{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":252038,"rows_kept":252038,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621403,205.24,75239.72,0.0,0.51201,2e-05,31.40826]
[1776585626972,205.24,75241.6,0.0,0.51206,2e-05,31.40893]
[1776585629997,205.24,75226.13,0.0,0.51168,2e-05,31.40337]
[1776585635034,205.24,75225.18,0.0,0.51165,2e-05,31.40031]
[1776585640068,205.24,75225.86,0.0,0.51166,2e-05,31.40056]
[1776585645106,205.24,75215.9,0.0,0.51142,2e-05,31.39696]
[1776585650138,205.24,75218.9,0.0,0.51149,2e-05,31.39805]
[1776585655173,205.24,75228.12,0.0,0.51172,2e-05,31.40137]
[1776585659023,44.92,75244.18,0.0,0.37126,0.00011,29.77101]
[1776585663027,44.77,75256.76,0.0,0.37213,0.00011,29.79838]
[1776585669033,44.56,75260.1,0.0,0.37184,0.00011,29.7922]
[1776585675039,44.38,75256.85,0.0,0.3709,0.00011,29.76679]
[1776585678042,44.3,75249.3,0.0,0.36982,0.00011,29.73555]
[1776585683047,44.17,75251.48,0.0,0.36964,0.00011,29.73171]
[1776585688052,44.05,75253.21,0.0,0.36945,0.00011,29.72741]
[1776585692056,43.97,75265.29,0.0,0.37048,0.00011,29.75646]
[1776585697061,43.87,75264.41,0.0,0.37007,0.00011,29.74536]
[1776585702066,43.78,75259.9,0.0,0.36928,0.00011,29.72312]
[1776585707071,43.7,75251.96,0.0,0.36815,0.00011,29.69008]
[1776585712076,43.63,75252.07,0.0,0.36793,0.00011,29.68411]
[1776585717081,43.56,75251.36,0.0,0.36763,0.00011,29.67598]
[1776585722086,43.5,75251.41,0.0,0.36744,0.00011,29.67088]
[1776585723087,43.49,75262.55,0.0,0.36863,0.00011,29.70683]
[1776585726090,43.46,75275.2,0.0,0.36991,0.00011,29.74566]
[1776585730094,43.43,75288.77,0.0,0.37131,0.00011,29.78742]
[1776585731096,43.42,75298.08,0.0,0.37231,0.00011,29.81681]
[1776585735100,43.37,75289.19,0.0,0.37118,0.00011,29.78402]
[1776585738094,43.35,75282.18,0.0,0.37032,0.00011,29.75891]
[1776585741106,43.32,75262.36,0.0,0.36804,0.00011,29.69132]
[1776585746111,43.28,75267.34,0.0,0.36847,0.00011,29.70451]
[1776585749114,43.26,75255.68,0.0,0.36711,0.00011,29.66375]
[1776585754119,43.23,75257.78,0.0,0.36722,0.00011,29.66496]
[1776585759124,43.2,75259.08,0.0,0.36726,0.00011,29.66666]
[1776585761126,43.19,75268.32,0.0,0.36825,0.00011,29.69654]
[1776585766131,43.16,75268.04,0.0,0.36813,0.00011,29.69331]
[1776585771136,43.14,75267.38,0.0,0.36798,0.00011,29.68901]
[1776585776141,43.12,75266.72,0.0,0.36784,0.00011,29.68489]
[1776585781146,43.1,75266.41,0.0,0.36774,0.00011,29.68211]
[1776585786150,43.08,75266.64,0.0,0.3677,0.00011,29.6813]
[1776585792134,43.06,75271.81,0.0,0.36821,0.00011,29.69683]
[1776585797159,43.05,75265.35,0.0,0.36744,0.00011,29.67387]
[1776585802164,43.03,75265.13,0.0,0.36737,0.00011,29.67192]
[1776585807169,43.02,75267.1,0.0,0.36755,0.00011,29.6774]
[1776585812174,43.01,75267.19,0.0,0.36751,0.00011,29.67378]
[1776585817179,43.0,75266.58,0.0,0.3674,0.00011,29.67074]
[1776585822184,42.99,75266.28,0.0,0.36734,0.00011,29.66886]
[1776585827189,42.98,75262.97,0.0,0.36694,0.00011,29.65692]
[1776585832193,42.97,75256.05,0.0,0.36614,0.00011,29.63278]
[1776585837198,42.96,75252.44,0.0,0.36571,0.00011,29.61984]
[1776585842203,42.96,75254.46,0.0,0.36592,0.00011,29.62606]
[1776585848209,42.95,75255.85,0.0,0.36605,0.00011,29.63012]
[1776585853214,42.94,75257.42,0.0,0.3662,0.00011,29.63495]
[1776585858219,42.94,75258.04,0.0,0.36625,0.00011,29.63659]
[1776585863224,42.93,75249.59,0.0,0.3653,0.00011,29.60744]
[1776585868229,42.93,75247.57,0.0,0.36506,0.00011,29.60018]
[1776585871232,42.93,75240.46,0.0,0.36425,0.00011,29.57274]
[1776585877238,42.92,75235.62,0.0,0.3637,0.00011,29.55575]
[1776585882243,42.92,75234.1,0.0,0.36352,0.00011,29.55027]
[1776585887248,42.92,75232.48,0.0,0.36333,0.00011,29.54446]
[1776585892253,42.92,75232.63,0.0,0.36334,0.00011,29.54484]
[1776585897258,42.92,75231.91,0.0,0.36326,0.00011,29.54221]
[1776585902263,42.92,75233.51,0.0,0.36343,0.00011,29.54766]
[1776585907268,42.92,75231.0,0.0,0.36315,0.00011,29.53895]
[1776585908555,42.92,75230.9,0.0,0.36314,0.00011,29.53858]
[1776585908958,42.92,75230.9,0.0,0.36314,0.00011,29.53858]
[1776585914282,42.92,75230.12,0.0,0.36306,0.00011,29.53588]
[1776585914402,42.92,75230.12,0.0,0.36306,0.00011,29.53588]
[1776585915001,42.92,75230.12,0.0,0.36306,0.00011,29.53588]
[1776585920322,43.09,75227.08,0.0,0.36332,0.00011,29.54204]
[1776585922324,43.1,75214.73,0.0,0.36198,0.00011,29.5]
[1776585925575,43.13,75220.63,0.0,0.36274,0.00011,29.52353]
[1776585926327,43.15,75223.33,0.0,0.36313,0.00011,29.53521]
[1776585932333,43.29,75223.16,0.0,0.36355,0.00011,29.54424]
[1776585933771,43.31,75223.93,0.0,0.3637,0.00011,29.54866]
[1776585934335,43.32,75225.14,0.0,0.3639,0.00011,29.55449]
[1776585938339,43.49,75227.43,0.0,0.36473,0.00011,29.57801]
[1776585940838,43.56,75230.35,0.0,0.36528,0.00011,29.59413]
[1776585941342,43.59,75230.19,0.0,0.36537,0.00011,29.59651]
[1776585946347,43.77,75229.38,0.0,0.36587,0.00011,29.60986]
[1776585949984,43.9,75228.7,0.0,0.36622,0.00011,29.6189]
[1776585950351,43.94,75228.52,0.0,0.36633,0.00011,29.62191]
[1776585955281,44.13,75227.68,0.0,0.36687,0.00011,29.63605]
[1776585958083,44.2,75227.27,0.0,0.36706,0.00011,29.64096]
[1776585958358,44.23,75224.01,0.0,0.36682,0.00011,29.63326]
[1776585964346,44.43,75223.38,0.0,0.36739,0.00011,29.64814]
[1776585969369,44.57,75227.55,0.0,0.36831,0.00011,29.67422]
[1776585974295,44.68,75228.57,0.0,0.36876,0.00011,29.68657]
[1776585974374,44.7,75228.83,0.0,0.36887,0.00011,29.68955]
[1776585976376,44.75,75220.67,0.0,0.36815,0.00011,29.66743]
[1776585977329,44.75,75220.67,0.0,0.36815,0.00011,29.66743]
[1776585977377,44.78,75220.33,0.0,0.36819,0.00011,29.66838]
[1776585982382,44.89,75222.49,0.0,0.36878,0.00011,29.68486]
[1776585987387,44.99,75224.48,0.0,0.36932,0.00011,29.69985]
[1776585992392,45.08,75226.92,0.0,0.36987,0.00011,29.71241]
[1776585998398,45.18,75228.32,0.0,0.37033,0.00011,29.72512]
[1776586003403,45.26,75237.19,0.0,0.37151,0.00011,29.75915]
[1776586007854,45.31,75239.15,0.0,0.37189,0.00011,29.76973]
[1776586008408,45.33,75239.01,0.0,0.37192,0.00011,29.77034]
[1776586013413,45.39,75239.06,0.0,0.37211,0.00011,29.77545]
[1776586018419,45.44,75241.78,0.0,0.37257,0.00011,29.78836]
[1776586023424,45.49,75240.69,0.0,0.37262,0.00011,29.78898]
[1776586028429,45.54,75241.17,0.0,0.37281,0.00011,29.79413]
[1776586033434,45.58,75244.73,0.0,0.37331,0.00011,29.80836]
[1776586034166,45.58,75244.73,0.0,0.37331,0.00011,29.80836]
[1776586034435,45.59,75248.65,0.0,0.37375,0.00011,29.82104]
[1776586039440,45.63,75254.61,0.0,0.37449,0.00011,29.84216]
[1776586043444,45.65,75263.63,0.0,0.37553,0.00011,29.87166]
[1776586048449,45.69,75257.57,0.0,0.37498,0.00011,29.85562]
[1776586053454,45.71,75254.5,0.0,0.37473,0.00011,29.84555]
[1776586058459,45.74,75248.62,0.0,0.3742,0.00011,29.82969]
[1776586063464,45.77,75247.58,0.0,0.37416,0.00011,29.82842]
[1776586068469,45.79,75241.3,0.0,0.37357,0.00011,29.81102]
[1776586073475,45.81,75241.54,0.0,0.37366,0.00011,29.81342]
[1776586079481,45.83,75242.25,0.0,0.37381,0.00011,29.81739]
[1776586080966,45.72,75242.64,0.0,0.37352,0.00011,29.81015]
[1776586081483,45.62,75242.63,0.0,0.3732,0.00011,29.80199]
[1776586081993,45.62,75242.63,0.0,0.3732,0.00011,29.80199]
[1776586082484,45.53,75242.56,0.0,0.37292,0.00011,29.79486]
[1776586084023,45.45,75243.24,0.0,0.37273,0.00011,29.79032]
[1776586084486,45.37,75243.36,0.0,0.37249,0.00011,29.78427]
[1776586085052,45.37,75243.36,0.0,0.37249,0.00011,29.78427]
[1776586085487,45.29,75243.14,0.0,0.37223,0.00011,29.77736]
[1776586087036,45.21,75244.05,0.0,0.37209,0.00011,29.7742]
[1776586087489,45.14,75243.87,0.0,0.37184,0.00011,29.76784]
[1776586088050,45.14,75243.87,0.0,0.37184,0.00011,29.76784]
[1776586088490,45.07,75249.45,0.0,0.37222,0.00011,29.77965]
[1776586090066,45.0,75251.25,0.0,0.3722,0.00011,29.77981]
[1776586090492,44.94,75250.8,0.0,0.37194,0.00011,29.77311]
[1776586091092,44.94,75250.8,0.0,0.37194,0.00011,29.77311]
[1776586093160,44.94,75250.8,0.0,0.37194,0.00011,29.77311]
[1776586093242,44.82,75250.8,0.0,0.37155,0.00011,29.76311]
[1776586094102,44.82,75250.8,0.0,0.37155,0.00011,29.76311]
[1776586094496,44.7,75250.41,0.0,0.37115,0.00011,29.75259]
[1776586096119,44.65,75249.16,0.0,0.37085,0.00011,29.74423]
[1776586096265,44.65,75249.16,0.0,0.37085,0.00011,29.74423]
[1776586098192,44.55,75248.85,0.0,0.3705,0.00011,29.73495]
[1776586098501,44.51,75248.74,0.0,0.37037,0.00011,29.73172]
[1776586100191,44.48,75250.49,0.0,0.37046,0.00011,29.73452]
[1776586100503,44.45,75254.01,0.0,0.37073,0.00011,29.74301]
[1776586102225,44.45,75254.01,0.0,0.37073,0.00011,29.74301]
[1776586102505,44.38,75254.11,0.0,0.37054,0.00011,29.73814]
[1776586104254,44.38,75254.2,0.0,0.37055,0.00011,29.73841]
[1776586104507,44.33,75259.74,0.0,0.37096,0.00011,29.75122]
[1776586106287,44.3,75260.19,0.0,0.37092,0.00011,29.75031]
[1776586106509,44.27,75260.15,0.0,0.37082,0.00011,29.74789]
[1776586109331,44.22,75260.14,0.0,0.37066,0.00011,29.74356]
[1776586109422,44.19,75260.14,0.0,0.37058,0.00011,29.74153]
[1776586110369,44.19,75260.14,0.0,0.37058,0.00011,29.74153]
[1776586110370,44.19,75260.14,0.0,0.37058,0.00011,29.74153]
[1776586110447,44.17,75260.14,0.0,0.3705,0.00011,29.73958]
[1776586111340,44.17,75260.14,0.0,0.3705,0.00011,29.73958]
[1776586111342,44.17,75260.14,0.0,0.3705,0.00011,29.73958]
[1776586111438,44.15,75260.14,0.0,0.37042,0.00011,29.7348]
[1776586112385,44.15,75260.14,0.0,0.37042,0.00011,29.7348]
[1776586112389,44.15,75260.14,0.0,0.37042,0.00011,29.7348]
[1776586112484,44.13,75260.14,0.0,0.37035,0.00011,29.733]
[1776586113442,44.13,75260.14,0.0,0.37035,0.00011,29.733]
[1776586113516,44.11,75260.16,0.0,0.37029,0.00011,29.73134]
[1776586114473,44.11,75260.16,0.0,0.37029,0.00011,29.73134]
[1776586115516,44.11,75260.16,0.0,0.37029,0.00011,29.73134]
[1776586115520,44.07,75260.18,0.0,0.37016,0.00011,29.72812]
[1776586116391,44.07,75260.18,0.0,0.37016,0.00011,29.72812]
[1776586116489,44.05,75260.18,0.0,0.3701,0.00011,29.72659]
[1776586117412,44.05,75260.18,0.0,0.3701,0.00011,29.72659]
[1776586117515,44.03,75260.18,0.0,0.37005,0.00011,29.72511]
[1776586119485,44.01,75260.23,0.0,0.37,0.00011,29.72386]
[1776586119524,44.0,75264.83,0.0,0.37044,0.00011,29.73728]
[1776586120536,43.98,75265.27,0.0,0.37044,0.00011,29.73731]
[1776586120621,43.98,75265.27,0.0,0.37044,0.00011,29.73731]
[1776586123940,43.94,75265.19,0.0,0.37028,0.00011,29.73318]
[1776586123943,43.94,75265.19,0.0,0.37028,0.00011,29.73318]
[1776586124020,43.94,75265.19,0.0,0.37028,0.00011,29.73318]
[1776586124529,43.92,75264.95,0.0,0.37021,0.00011,29.73123]
[1776586126218,43.91,75264.95,0.0,0.37017,0.00011,29.73009]
[1776586126667,43.89,75264.95,0.0,0.37012,0.00011,29.72899]
[1776586127532,43.88,75265.16,0.0,0.37011,0.00011,29.7286]
[1776586129672,43.86,75265.16,0.0,0.37003,0.00011,29.7266]
[1776586132065,43.84,75266.68,0.0,0.37012,0.00011,29.72967]
[1776586132163,43.84,75266.68,0.0,0.37012,0.00011,29.72967]
[1776586132180,43.84,75266.68,0.0,0.37012,0.00011,29.72967]
[1776586132242,43.84,75266.68,0.0,0.37012,0.00011,29.72967]
[1776586132523,43.84,75266.68,0.0,0.37012,0.00011,29.72967]
[1776586134532,43.81,75255.91,0.0,0.36886,0.00011,29.69241]
[1776586139545,43.78,75252.64,0.0,0.36841,0.00011,29.67915]
[1776586142028,43.76,75252.61,0.0,0.36834,0.00011,29.67734]
[1776586142090,43.76,75252.61,0.0,0.36834,0.00011,29.67734]
[1776586142548,43.76,75252.67,0.0,0.36834,0.00011,29.67717]
[1776586147553,43.74,75253.05,0.0,0.36832,0.00011,29.67678]
[1776586152558,43.72,75256.74,0.0,0.36866,0.00011,29.68729]
[1776586157563,43.71,75254.41,0.0,0.36835,0.00011,29.67834]
[1776586162568,43.7,75250.21,0.0,0.36787,0.00011,29.66385]
[1776586167573,43.69,75250.33,0.0,0.36787,0.00011,29.66386]
[1776586172578,43.69,75250.32,0.0,0.36784,0.00011,29.66059]
[1776586177583,43.69,75250.75,0.0,0.36788,0.00011,29.66176]
[1776586182588,43.68,75253.15,0.0,0.36813,0.00011,29.66932]
[1776586187593,43.68,75253.21,0.0,0.36812,0.00011,29.66916]
[1776586192189,43.68,75245.33,0.0,0.36726,0.00011,29.64317]
[1776586192218,43.68,75245.33,0.0,0.36726,0.00011,29.64317]
[1776586192413,43.68,75245.33,0.0,0.36726,0.00011,29.64317]
[1776586192472,43.68,75245.33,0.0,0.36726,0.00011,29.64317]
[1776586192598,43.68,75243.08,0.0,0.36702,0.00011,29.63582]
[1776586192687,43.68,75243.08,0.0,0.36702,0.00011,29.63582]
[1776586192748,43.68,75243.08,0.0,0.36702,0.00011,29.63582]
[1776586193599,43.68,75242.99,0.0,0.36702,0.00011,29.63569]
[1776586198604,43.69,75242.77,0.0,0.36702,0.00011,29.63566]
[1776586203610,43.7,75243.22,0.0,0.36709,0.00011,29.63771]
[1776586203871,43.7,75243.22,0.0,0.36709,0.00011,29.63771]
[1776586203922,43.7,75243.22,0.0,0.36709,0.00011,29.63771]
[1776586205612,43.7,75243.7,0.0,0.36715,0.00011,29.63946]
[1776586210306,43.7,75244.23,0.0,0.36722,0.00011,29.64148]
[1776586210340,43.7,75244.23,0.0,0.36722,0.00011,29.64148]
[1776586210617,43.7,75245.39,0.0,0.36734,0.00011,29.64538]
[1776586210683,43.7,75245.39,0.0,0.36734,0.00011,29.64538]
[1776586210732,43.7,75245.39,0.0,0.36734,0.00011,29.64538]
[1776586211617,43.7,75244.91,0.0,0.36729,0.00011,29.64379]
[1776586216622,43.71,75245.8,0.0,0.3674,0.00011,29.6469]
[1776586220626,43.7,75255.69,0.0,0.36847,0.00011,29.67933]
[1776586225631,43.69,75255.4,0.0,0.36841,0.00011,29.67749]
[1776586227395,43.69,75254.67,0.0,0.36832,0.00011,29.67495]
[1776586227419,43.69,75254.67,0.0,0.36832,0.00011,29.67495]
[1776586227462,43.69,75254.67,0.0,0.36832,0.00011,29.67495]
[1776586227633,43.69,75254.48,0.0,0.36829,0.00011,29.67421]
[1776586232638,43.68,75255.16,0.0,0.36834,0.00011,29.67302]
[1776586237643,43.68,75254.13,0.0,0.36821,0.00011,29.66928]
[1776586242648,43.68,75253.72,0.0,0.36816,0.00011,29.66771]
[1776586247653,43.68,75253.41,0.0,0.36812,0.00011,29.66656]
[1776586253319,43.68,75253.18,0.0,0.36809,0.00011,29.66573]
[1776586253385,43.68,75253.18,0.0,0.36809,0.00011,29.66573]
[1776586253452,43.68,75253.18,0.0,0.36809,0.00011,29.66573]
[1776586253505,43.68,75253.18,0.0,0.36809,0.00011,29.66573]
[1776586253778,43.68,75253.02,0.0,0.36807,0.00011,29.66522]
[1776586253792,43.68,75253.02,0.0,0.36807,0.00011,29.66522]
[1776586253797,43.68,75253.02,0.0,0.36807,0.00011,29.66522]
[1776586253812,43.68,75253.02,0.0,0.36807,0.00011,29.66522]
[1776586253823,43.68,75253.02,0.0,0.36807,0.00011,29.66522]
[1776586253852,43.68,75253.02,0.0,0.36807,0.00011,29.66522]
[1776586260015,43.68,75251.36,0.0,0.3679,0.00011,29.65989]
[1776586260091,43.68,75251.36,0.0,0.3679,0.00011,29.65989]
[1776586260667,43.68,75251.35,0.0,0.3679,0.00011,29.6599]
[1776586261155,43.68,75251.35,0.0,0.3679,0.00011,29.6599]
[1776586261262,43.68,75251.35,0.0,0.3679,0.00011,29.6599]
[1776586261668,43.68,75251.43,0.0,0.36791,0.00011,29.66017]
[1776586266673,43.68,75250.77,0.0,0.36784,0.00011,29.65816]
[1776586271678,43.68,75251.11,0.0,0.36788,0.00011,29.65941]
[1776586274901,43.68,75250.64,0.0,0.36783,0.00011,29.65791]
[1776586274921,43.68,75250.64,0.0,0.36783,0.00011,29.65791]
[1776586274974,43.68,75250.64,0.0,0.36783,0.00011,29.65791]
[1776586275523,43.68,75250.64,0.0,0.36783,0.00011,29.65791]
[1776586276736,43.68,75254.9,0.0,0.3683,0.00011,29.67194]
[1776586276805,43.68,75254.9,0.0,0.3683,0.00011,29.67194]
[1776586277684,43.68,75258.83,0.0,0.36873,0.00011,29.68475]
[1776586278685,43.68,75266.75,0.0,0.36958,0.00011,29.71042]
[1776586280687,43.67,75274.77,0.0,0.37044,0.00011,29.73584]
[1776586281391,43.67,75274.77,0.0,0.37044,0.00011,29.73584]
[1776586281441,43.67,75274.77,0.0,0.37044,0.00011,29.73584]
[1776586281688,43.66,75274.51,0.0,0.37039,0.00011,29.73458]
[1776586286692,43.64,75277.49,0.0,0.37064,0.00011,29.74224]
[1776586287010,43.64,75277.49,0.0,0.37064,0.00011,29.74224]
[1776586287070,43.64,75277.49,0.0,0.37064,0.00011,29.74224]
[1776586287103,43.64,75277.49,0.0,0.37064,0.00011,29.74224]
[1776586287105,43.64,75277.49,0.0,0.37064,0.00011,29.74224]
[1776586287133,43.64,75277.49,0.0,0.37064,0.00011,29.74224]
[1776586287166,43.64,75277.49,0.0,0.37064,0.00011,29.74224]
[1776586287610,43.64,75277.49,0.0,0.37064,0.00011,29.74224]
[1776586289066,43.63,75277.49,0.0,0.37063,0.00011,29.74186]
[1776586289120,43.63,75277.49,0.0,0.37063,0.00011,29.74186]
[1776586289138,43.63,75277.49,0.0,0.37063,0.00011,29.74186]
[1776586289232,43.63,75277.49,0.0,0.37063,0.00011,29.74186]
[1776586289283,43.63,75277.49,0.0,0.37063,0.00011,29.74186]
[1776586289322,43.63,75277.49,0.0,0.37063,0.00011,29.74186]
[1776586289621,43.63,75277.49,0.0,0.37061,0.00011,29.74145]
[1776586291698,43.6,75299.99,0.0,0.373,0.00011,29.80922]
[1776586292091,43.6,75299.99,0.0,0.373,0.00011,29.80922]
[1776586292096,43.6,75299.99,0.0,0.373,0.00011,29.80922]
[1776586292209,43.6,75299.99,0.0,0.373,0.00011,29.80922]
[1776586292644,43.6,75299.99,0.0,0.37297,0.00011,29.80853]
[1776586293547,43.6,75299.99,0.0,0.37297,0.00011,29.80853]
[1776586293584,43.6,75299.99,0.0,0.37297,0.00011,29.80853]
[1776586293651,43.59,75299.99,0.0,0.37294,0.00011,29.80786]
[1776586298693,43.55,75301.99,0.0,0.37304,0.00011,29.81117]
[1776586303711,43.51,75307.05,0.0,0.37349,0.00011,29.82449]
[1776586308716,43.49,75306.79,0.0,0.37336,0.00011,29.82128]
[1776586313721,43.46,75306.2,0.0,0.37322,0.00011,29.8175]
[1776586318566,43.45,75304.1,0.0,0.37295,0.00011,29.80959]
[1776586318640,43.45,75304.1,0.0,0.37295,0.00011,29.80959]
[1776586318726,43.45,75304.09,0.0,0.37294,0.00011,29.80935]
[1776586323731,43.43,75304.01,0.0,0.37289,0.00011,29.80803]
[1776586327069,43.43,75302.13,0.0,0.37266,0.00011,29.80148]
[1776586327118,43.43,75302.13,0.0,0.37266,0.00011,29.80148]
[1776586327735,43.42,75303.67,0.0,0.37282,0.00011,29.80629]
[1776586329108,43.42,75305.76,0.0,0.37305,0.00011,29.81283]
[1776586329152,43.42,75305.76,0.0,0.37305,0.00011,29.81283]
[1776586329737,43.42,75306.36,0.0,0.37311,0.00011,29.81455]
[1776586333357,43.41,75305.77,0.0,0.37302,0.00011,29.81215]
[1776586333434,43.41,75305.77,0.0,0.37302,0.00011,29.81215]
[1776586333741,43.41,75304.6,0.0,0.37289,0.00011,29.80825]
[1776586338746,43.41,75304.55,0.0,0.37286,0.00011,29.80754]
[1776586339285,43.41,75304.55,0.0,0.37286,0.00011,29.80754]
[1776586339526,43.41,75304.55,0.0,0.37286,0.00011,29.80754]
[1776586339747,43.4,75304.7,0.0,0.37287,0.00011,29.80794]
[1776586344321,43.4,75309.34,0.0,0.37337,0.00011,29.8224]
[1776586344382,43.4,75309.34,0.0,0.37337,0.00011,29.8224]
[1776586344752,43.4,75308.9,0.0,0.37331,0.00011,29.82081]
[1776586349757,43.39,75306.83,0.0,0.37306,0.00011,29.81362]
[1776586354762,43.39,75306.91,0.0,0.37304,0.00011,29.81056]
[1776586360767,43.38,75306.51,0.0,0.37299,0.00011,29.80895]
[1776586365772,43.38,75304.83,0.0,0.37279,0.00011,29.80338]
[1776586366619,43.38,75304.83,0.0,0.37279,0.00011,29.80338]
[1776586366659,43.38,75304.83,0.0,0.37279,0.00011,29.80338]
[1776586366720,43.38,75304.83,0.0,0.37279,0.00011,29.80336]
[1776586371778,43.38,75306.53,0.0,0.37298,0.00011,29.80872]
[1776586376783,43.38,75307.16,0.0,0.37304,0.00011,29.81053]
[1776586381788,43.37,75307.3,0.0,0.37305,0.00011,29.81078]
[1776586386793,43.37,75310.69,0.0,0.37341,0.00011,29.82133]
[1776586391798,43.36,75311.91,0.0,0.37352,0.00011,29.82476]
[1776586396803,43.36,75310.08,0.0,0.37331,0.00011,29.81855]
[1776586401808,43.35,75311.95,0.0,0.3735,0.00011,29.82428]
[1776586406471,43.35,75313.0,0.0,0.37361,0.00011,29.8274]
[1776586406528,43.35,75313.0,0.0,0.37361,0.00011,29.8274]
[1776586406813,43.34,75313.57,0.0,0.37364,0.00011,29.82842]
[1776586407523,43.34,75313.57,0.0,0.37364,0.00011,29.82842]
[1776586407580,43.34,75313.57,0.0,0.37364,0.00011,29.82842]
[1776586407814,43.34,75313.72,0.0,0.37366,0.00011,29.82882]
[1776586408517,43.34,75313.72,0.0,0.37366,0.00011,29.82882]
[1776586408549,43.34,75313.72,0.0,0.37366,0.00011,29.82882]
[1776586408815,43.34,75313.88,0.0,0.37367,0.00011,29.82928]
[1776586413820,43.34,75314.41,0.0,0.37371,0.00011,29.82777]
[1776586418826,43.33,75314.42,0.0,0.3737,0.00011,29.82752]
[1776586423831,43.33,75314.31,0.0,0.37367,0.00011,29.82694]
[1776586428836,43.33,75313.28,0.0,0.37355,0.00011,29.8235]
[1776586433841,43.33,75313.97,0.0,0.37363,0.00011,29.82562]
[1776586439847,43.32,75314.36,0.0,0.37366,0.00011,29.82668]
[1776586440931,43.32,75314.36,0.0,0.37366,0.00011,29.82665]
[1776586440958,43.32,75314.36,0.0,0.37366,0.00011,29.82665]
[1776586441698,43.32,75314.36,0.0,0.37366,0.00011,29.82665]
[1776586445983,43.32,75318.45,0.0,0.3741,0.00011,29.83941]
[1776586446064,43.32,75318.45,0.0,0.3741,0.00011,29.83941]
[1776586446854,43.32,75318.21,0.0,0.37407,0.00011,29.83855]
[1776586452860,43.31,75318.71,0.0,0.37411,0.00011,29.83969]
[1776586458866,43.31,75319.72,0.0,0.3742,0.00011,29.84247]
[1776586464860,43.3,75319.68,0.0,0.37418,0.00011,29.84191]
[1776586469879,43.3,75320.05,0.0,0.37421,0.00011,29.84276]
[1776586473429,43.3,75317.27,0.0,0.37389,0.00011,29.83092]
[1776586473476,43.3,75317.27,0.0,0.37389,0.00011,29.83092]
[1776586473883,43.3,75314.69,0.0,0.3736,0.00011,29.82267]
[1776586478889,43.3,75315.2,0.0,0.37367,0.00011,29.82447]
[1776586482567,43.3,75310.41,0.0,0.37314,0.00011,29.80922]
[1776586482650,43.3,75310.41,0.0,0.37314,0.00011,29.80922]
[1776586482893,43.3,75310.96,0.0,0.3732,0.00011,29.81108]
[1776586483617,43.3,75310.96,0.0,0.3732,0.00011,29.81108]
[1776586483692,43.3,75310.96,0.0,0.3732,0.00011,29.81108]
[1776586483894,43.31,75307.01,0.0,0.37277,0.00011,29.79852]
[1776586486690,43.31,75300.17,0.0,0.37204,0.00011,29.77697]
[1776586486814,43.31,75300.17,0.0,0.37204,0.00011,29.77697]
[1776586486897,43.32,75299.36,0.0,0.37196,0.00011,29.77466]
[1776586491902,43.33,75300.25,0.0,0.37211,0.00011,29.77879]
[1776586495833,43.34,75301.16,0.0,0.37223,0.00011,29.78235]
[1776586495885,43.34,75301.16,0.0,0.37223,0.00011,29.78235]
[1776586495906,43.34,75301.38,0.0,0.37226,0.00011,29.78323]
[1776586496907,43.34,75310.26,0.0,0.37325,0.00011,29.81188]
[1776586501912,43.34,75313.52,0.0,0.3736,0.00011,29.82212]
[1776586506917,43.33,75313.14,0.0,0.37354,0.00011,29.8206]
[1776586511922,43.33,75313.69,0.0,0.37359,0.00011,29.82209]
[1776586516717,43.33,75313.4,0.0,0.37355,0.00011,29.82095]
[1776586516780,43.33,75313.4,0.0,0.37355,0.00011,29.82095]
[1776586516927,43.33,75313.26,0.0,0.37354,0.00011,29.82048]
[1776586522932,43.32,75315.03,0.0,0.37372,0.00011,29.82572]
[1776586527937,43.32,75314.18,0.0,0.37361,0.00011,29.82275]
[1776586532942,43.32,75313.54,0.0,0.37352,0.00011,29.81766]
[1776586537947,43.32,75313.36,0.0,0.3735,0.00011,29.81704]
[1776586542952,43.32,75310.06,0.0,0.37314,0.00011,29.80655]
[1776586547747,43.32,75307.01,0.0,0.37282,0.00011,29.79711]
[1776586547808,43.32,75307.01,0.0,0.37282,0.00011,29.79711]
[1776586547957,43.32,75306.55,0.0,0.37277,0.00011,29.79573]
[1776586548547,43.32,75306.55,0.0,0.37277,0.00011,29.79573]
[1776586548607,43.32,75306.55,0.0,0.37277,0.00011,29.79573]
[1776586548699,43.32,75306.55,0.0,0.37277,0.00011,29.79573]
[1776586548730,43.32,75306.55,0.0,0.37277,0.00011,29.79573]
[1776586553963,43.33,75305.02,0.0,0.37263,0.00011,29.79146]
[1776586556214,43.34,75305.04,0.0,0.37264,0.00011,29.79172]
[1776586556966,43.34,75305.42,0.0,0.37269,0.00011,29.79307]
[1776586559758,43.34,75306.14,0.0,0.37277,0.00011,29.7955]
[1776586560970,43.34,75306.22,0.0,0.37278,0.00011,29.7959]
[1776586564974,43.34,75314.86,0.0,0.37374,0.00011,29.82359]
[1776586565998,43.34,75314.33,0.0,0.37367,0.00011,29.82177]
[1776586566054,43.34,75314.33,0.0,0.37367,0.00011,29.82177]
[1776586566976,43.34,75314.15,0.0,0.37365,0.00011,29.82112]
[1776586571981,43.33,75313.71,0.0,0.37359,0.00011,29.8193]
[1776586574508,43.33,75313.56,0.0,0.37357,0.00011,29.8187]
[1776586574547,43.33,75313.56,0.0,0.37357,0.00011,29.8187]
[1776586579989,43.33,75313.97,0.0,0.3736,0.00011,29.81967]
[1776586583419,43.32,75313.74,0.0,0.37357,0.00011,29.81879]
[1776586586259,43.32,75318.73,0.0,0.37411,0.00011,29.83449]
[1776586586996,43.32,75319.14,0.0,0.37415,0.00011,29.83567]
[1776586592001,43.31,75320.33,0.0,0.37424,0.00011,29.83597]
[1776586597006,43.31,75318.09,0.0,0.37398,0.00011,29.82837]
[1776586602011,43.3,75317.01,0.0,0.37385,0.00011,29.82464]
[1776586607016,43.3,75316.5,0.0,0.37379,0.00011,29.82288]
[1776586612021,43.3,75316.83,0.0,0.37382,0.00011,29.82382]
[1776586617026,43.3,75320.88,0.0,0.37426,0.00011,29.83649]
[1776586620769,43.29,75321.15,0.0,0.37428,0.00011,29.8371]
[1776586620848,43.29,75321.15,0.0,0.37428,0.00011,29.8371]
[1776586620952,43.29,75321.15,0.0,0.37428,0.00011,29.8371]
[1776586622031,43.29,75321.15,0.0,0.37428,0.00011,29.8371]
[1776586622092,43.29,75321.0,0.0,0.37425,0.00011,29.83645]
[1776586622973,43.29,75321.0,0.0,0.37425,0.00011,29.83645]
[1776586623403,43.29,75321.0,0.0,0.37425,0.00011,29.83645]
[1776586623459,43.29,75321.0,0.0,0.37425,0.00011,29.83645]
[1776586624033,43.29,75323.67,0.0,0.37454,0.00011,29.84484]
[1776586624688,43.29,75323.67,0.0,0.37454,0.00011,29.84484]
[1776586624980,43.29,75323.67,0.0,0.37454,0.00011,29.84471]
[1776586630049,43.28,75325.47,0.0,0.37471,0.00011,29.84977]
[1776586637056,43.27,75326.81,0.0,0.37483,0.00011,29.8533]
[1776586642061,43.26,75326.88,0.0,0.37482,0.00011,29.85296]
[1776586647066,43.25,75327.89,0.0,0.37491,0.00011,29.85566]
[1776586652071,43.25,75326.62,0.0,0.37474,0.00011,29.8484]
[1776586657076,43.25,75326.64,0.0,0.37473,0.00011,29.84818]
[1776586661607,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586661711,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586661714,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586662036,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586662045,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586662123,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586662355,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586662386,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586662441,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586662473,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586663366,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586663437,43.25,75325.88,0.0,0.37465,0.00011,29.84567]
[1776586664084,43.25,75303.41,0.0,0.37217,0.00011,29.77376]
[1776586667302,43.26,75302.0,0.0,0.37204,0.00011,29.77002]
[1776586667497,43.27,75302.0,0.0,0.37206,0.00011,29.77043]
[1776586673093,43.29,75303.63,0.0,0.37231,0.00011,29.77745]
[1776586676749,43.3,75302.94,0.0,0.37226,0.00011,29.77609]
[1776586677097,43.3,75302.97,0.0,0.37228,0.00011,29.77645]
[1776586679158,43.31,75302.97,0.0,0.3723,0.00011,29.77698]
[1776586680101,43.31,75302.59,0.0,0.37227,0.00011,29.77601]
[1776586685106,43.33,75302.96,0.0,0.37236,0.00011,29.77854]
[1776586690111,43.34,75301.8,0.0,0.37226,0.00011,29.77552]
[1776586695116,43.35,75295.76,0.0,0.37163,0.00011,29.75696]
[1776586700118,43.36,75290.84,0.0,0.37113,0.00011,29.74209]
[1776586705206,43.39,75283.54,0.0,0.37041,0.00011,29.72046]
[1776586710247,43.41,75284.59,0.0,0.37059,0.00011,29.7256]
[1776586715283,43.43,75285.2,0.0,0.3707,0.00011,29.72626]
[1776586715301,43.43,75285.2,0.0,0.3707,0.00011,29.72626]
[1776586716136,43.42,75282.47,0.0,0.37037,0.00011,29.71658]
[1776586721142,43.39,75280.33,0.0,0.37006,0.00011,29.70752]
[1776586721695,43.39,75280.33,0.0,0.37003,0.00011,29.70689]
[1776586722140,43.38,75280.33,0.0,0.37001,0.00011,29.70628]
[1776586727141,43.35,75281.82,0.0,0.37009,0.00011,29.70891]
[1776586732350,43.33,75275.04,0.0,0.36925,0.00011,29.68425]
[1776586733740,43.33,75275.04,0.0,0.36925,0.00011,29.68424]
[1776586733819,43.33,75275.04,0.0,0.36925,0.00011,29.68424]
[1776586740160,43.31,75274.21,0.0,0.36909,0.00011,29.67977]
[1776586745165,43.29,75282.2,0.0,0.36993,0.00011,29.70501]
[1776586750170,43.28,75281.53,0.0,0.3698,0.00011,29.70135]
[1776586755175,43.27,75279.08,0.0,0.3695,0.00011,29.69236]
[1776586760182,43.26,75275.55,0.0,0.36908,0.00011,29.68008]
[1776586765187,43.26,75274.41,0.0,0.36895,0.00011,29.67618]
[1776586770657,43.26,75271.91,0.0,0.36868,0.00011,29.668]
[1776586776198,43.26,75279.05,0.0,0.36945,0.00011,29.68838]
[1776586781203,43.25,75280.72,0.0,0.36961,0.00011,29.69333]
[1776586787209,43.24,75280.75,0.0,0.36959,0.00011,29.69282]
[1776586793215,43.24,75277.47,0.0,0.36921,0.00011,29.68157]
[1776586799198,43.24,75278.59,0.0,0.36933,0.00011,29.68515]
[1776586804404,43.23,75280.13,0.0,0.36949,0.00011,29.68998]
[1776586810231,43.23,75279.62,0.0,0.36943,0.00011,29.68813]
[1776586815236,43.23,75279.72,0.0,0.36943,0.00011,29.68835]
[1776586820770,43.23,75280.29,0.0,0.36949,0.00011,29.69013]
[1776586825077,43.23,75280.73,0.0,0.36954,0.00011,29.69146]
[1776586825178,43.23,75280.73,0.0,0.36954,0.00011,29.69149]
[1776586827248,43.24,75263.52,0.0,0.36766,0.00011,29.63522]
[1776586832253,43.25,75263.5,0.0,0.36769,0.00011,29.63334]
[1776586833117,43.25,75263.5,0.0,0.36769,0.00011,29.63334]
[1776586833188,43.25,75263.5,0.0,0.3677,0.00011,29.63359]
[1776586839260,43.25,75256.08,0.0,0.36688,0.00011,29.60879]
[1776586840385,43.25,75256.08,0.0,0.36688,0.00011,29.60881]
[1776586841262,43.25,75255.87,0.0,0.36686,0.00011,29.60814]
[1776586842198,43.25,75255.87,0.0,0.36686,0.00011,29.60814]
[1776586842211,43.25,75255.87,0.0,0.36686,0.00011,29.60814]
[1776586842263,43.25,75255.34,0.0,0.3668,0.00011,29.60638]
[1776586843246,43.25,75255.34,0.0,0.3668,0.00011,29.60638]
[1776586843251,43.25,75255.34,0.0,0.3668,0.00011,29.60638]
[1776586843264,43.24,75255.25,0.0,0.36676,0.00011,29.60515]
[1776586844223,43.24,75255.25,0.0,0.36676,0.00011,29.60515]
[1776586844265,43.23,75255.13,0.0,0.36671,0.00011,29.60388]
[1776586845229,43.23,75255.13,0.0,0.36671,0.00011,29.60388]
[1776586846257,43.22,75255.13,0.0,0.36668,0.00011,29.60302]
[1776586846261,43.22,75255.13,0.0,0.36668,0.00011,29.60302]
[1776586846267,43.21,75254.94,0.0,0.36663,0.00011,29.60154]
[1776586847233,43.21,75254.94,0.0,0.36663,0.00011,29.60154]
[1776586847247,43.21,75254.94,0.0,0.36663,0.00011,29.60154]
[1776586847268,43.21,75254.66,0.0,0.36656,0.00011,29.59977]
[1776586848281,43.18,75254.06,0.0,0.36643,0.00011,29.59583]
[1776586848283,43.18,75254.06,0.0,0.36643,0.00011,29.59583]
[1776586849270,43.16,75256.38,0.0,0.36661,0.00011,29.60175]
[1776586849282,43.16,75256.38,0.0,0.36661,0.00011,29.60175]
[1776586849651,43.16,75256.38,0.0,0.36661,0.00011,29.60175]
[1776586849662,43.14,75256.38,0.0,0.36654,0.00011,29.5999]
[1776586854689,43.05,75255.83,0.0,0.36618,0.00011,29.58982]
[1776586860281,42.97,75254.91,0.0,0.36581,0.00011,29.57963]
[1776586864606,42.92,75253.58,0.0,0.36548,0.00011,29.57012]
[1776586864774,42.92,75253.58,0.0,0.36548,0.00011,29.57012]
[1776586864849,42.92,75253.58,0.0,0.36548,0.00011,29.57012]
[1776586864871,42.9,75253.58,0.0,0.36541,0.00011,29.56823]
[1776586865642,42.9,75253.58,0.0,0.36541,0.00011,29.56823]
[1776586865731,42.86,75253.58,0.0,0.36527,0.00011,29.56447]
[1776586866676,42.86,75253.58,0.0,0.36527,0.00011,29.56447]
[1776586866777,42.86,75253.58,0.0,0.36527,0.00011,29.56447]
[1776586868298,42.81,75276.63,0.0,0.36769,0.00011,29.63849]
[1776586871899,42.77,75276.38,0.0,0.36752,0.00011,29.63374]
[1776586871988,42.75,75276.38,0.0,0.36745,0.00011,29.63193]
[1776586879309,42.63,75276.85,0.0,0.36708,0.00011,29.6224]
[1776586884314,42.56,75276.51,0.0,0.3668,0.00011,29.61479]
[1776586889387,42.5,75276.52,0.0,0.36661,0.00011,29.60952]
[1776586892230,42.48,75276.75,0.0,0.36655,0.00011,29.60554]
[1776586892322,42.47,75272.3,0.0,0.36602,0.00011,29.58951]
[1776586893323,42.46,75261.66,0.0,0.3648,0.00011,29.55238]
[1776586894413,42.46,75261.66,0.0,0.36478,0.00011,29.55191]
[1776586894877,42.45,75261.66,0.0,0.36476,0.00011,29.55121]
[1776586897327,42.45,75253.23,0.0,0.3638,0.00011,29.52173]
[1776586902332,42.44,75249.32,0.0,0.36332,0.00011,29.50713]
[1776586907337,42.43,75249.64,0.0,0.36333,0.00011,29.50742]
[1776586912342,42.42,75250.41,0.0,0.36339,0.00011,29.50942]
[1776586917347,42.42,75247.8,0.0,0.36308,0.00011,29.49977]
[1776586922328,42.41,75248.24,0.0,0.36311,0.00011,29.50098]
[1776586927348,42.41,75251.64,0.0,0.36348,0.00011,29.51222]
[1776586932356,42.4,75251.5,0.0,0.36344,0.00011,29.51109]
[1776586935373,42.39,75260.02,0.0,0.36436,0.00011,29.53974]
[1776586940404,42.37,75261.74,0.0,0.3645,0.00011,29.54426]
[1776586945457,42.36,75266.52,0.0,0.36499,0.00011,29.55933]
[1776586950511,42.34,75264.78,0.0,0.36474,0.00011,29.55196]
[1776586955530,42.33,75263.2,0.0,0.36451,0.00011,29.54247]
[1776586960574,42.32,75262.99,0.0,0.36446,0.00011,29.541]
[1776586965584,42.32,75261.47,0.0,0.36427,0.00011,29.53516]
[1776586970622,42.32,75261.47,0.0,0.36426,0.00011,29.53498]
[1776586975655,42.32,75257.88,0.0,0.36385,0.00011,29.5224]
[1776586980832,42.31,75259.13,0.0,0.36399,0.00011,29.52658]
[1776586985854,42.31,75257.81,0.0,0.36383,0.00011,29.52192]
[1776586990880,42.31,75256.41,0.0,0.36368,0.00011,29.51712]
[1776586995890,42.31,75256.41,0.0,0.36368,0.00011,29.51719]
[1776586997728,42.32,75255.38,0.0,0.36357,0.00011,29.51366]
[1776586997793,42.32,75255.38,0.0,0.36357,0.00011,29.51366]
[1776587000434,42.32,75245.59,0.0,0.36248,0.00011,29.47979]
[1776587004121,42.33,75239.33,0.0,0.36181,0.00011,29.45879]
[1776587004189,42.33,75239.33,0.0,0.36181,0.00011,29.45879]
[1776587009443,42.34,75242.37,0.0,0.3622,0.00011,29.47087]
[1776587014448,42.35,75247.74,0.0,0.36282,0.00011,29.48757]
[1776587019454,42.35,75247.97,0.0,0.36286,0.00011,29.48858]
[1776587024459,42.36,75246.63,0.0,0.36271,0.00011,29.48409]
[1776587029464,42.36,75245.35,0.0,0.36258,0.00011,29.47987]
[1776587035262,42.36,75244.05,0.0,0.36244,0.00011,29.47552]
[1776587037894,42.36,75238.77,0.0,0.36185,0.00011,29.45713]
[1776587038473,42.36,75238.86,0.0,0.36186,0.00011,29.45751]
[1776587043478,42.37,75237.96,0.0,0.36177,0.00011,29.45452]
[1776587048497,42.36,75239.4,0.0,0.36192,0.00011,29.45945]
[1776587053542,42.36,75243.68,0.0,0.36239,0.00011,29.47398]
[1776587058543,42.35,75243.77,0.0,0.36238,0.00011,29.4738]
[1776587063603,42.35,75241.66,0.0,0.36213,0.00011,29.46604]
[1776587068640,42.35,75236.6,0.0,0.36156,0.00011,29.44825]
[1776587073685,42.36,75234.36,0.0,0.36132,0.00011,29.43796]
[1776587078776,42.36,75235.29,0.0,0.36143,0.00011,29.44165]
[1776587083788,42.36,75235.05,0.0,0.36142,0.00011,29.44114]
[1776587088958,42.36,75235.8,0.0,0.36151,0.00011,29.44397]
[1776587091776,42.37,75234.71,0.0,0.36139,0.00011,29.44022]
[1776587091832,42.37,75234.71,0.0,0.36139,0.00011,29.44022]
[1776587092527,42.37,75234.61,0.0,0.36138,0.00011,29.43991]
[1776587095091,42.37,75234.72,0.0,0.3614,0.00011,29.44038]
[1776587095227,42.37,75234.72,0.0,0.3614,0.00011,29.44038]
[1776587095328,42.37,75234.72,0.0,0.3614,0.00011,29.4404]
[1776587096513,42.37,75234.72,0.0,0.3614,0.00011,29.4404]
[1776587096530,42.37,75234.72,0.0,0.3614,0.00011,29.44043]
[1776587096587,42.37,75234.72,0.0,0.3614,0.00011,29.44043]
[1776587097532,42.37,75244.13,0.0,0.36245,0.00011,29.47334]
[1776587098829,42.36,75247.97,0.0,0.36287,0.00011,29.4865]
[1776587098884,42.36,75247.97,0.0,0.36287,0.00011,29.4865]
[1776587099534,42.36,75247.63,0.0,0.36283,0.00011,29.48508]
[1776587099737,42.36,75247.63,0.0,0.36283,0.00011,29.48508]
[1776587100535,42.36,75247.02,0.0,0.36275,0.00011,29.48272]
[1776587103517,42.36,75241.62,0.0,0.36213,0.00011,29.46354]
[1776587103582,42.35,75240.75,0.0,0.36203,0.00011,29.46041]
[1776587109544,42.35,75239.6,0.0,0.36189,0.00011,29.45606]
[1776587114549,42.35,75239.17,0.0,0.36184,0.00011,29.45438]
[1776587118451,42.35,75238.22,0.0,0.36173,0.00011,29.45101]
[1776587118536,42.35,75238.22,0.0,0.36173,0.00011,29.45101]
[1776587123545,42.35,75237.72,0.0,0.36168,0.00011,29.44935]
[1776587128563,42.36,75232.48,0.0,0.36111,0.00011,29.4315]
[1776587133615,42.36,75231.34,0.0,0.36099,0.00011,29.42509]
[1776587138635,42.37,75230.8,0.0,0.36095,0.00011,29.42377]
[1776587143693,42.37,75228.18,0.0,0.36068,0.00011,29.4151]
[1776587145580,42.37,75238.02,0.0,0.36178,0.00011,29.44981]
[1776587148583,42.37,75247.53,0.0,0.36283,0.00011,29.48259]
[1776587153584,42.36,75247.6,0.0,0.3628,0.00011,29.48171]
[1776587158593,42.34,75246.28,0.0,0.3626,0.00011,29.47583]
[1776587163599,42.34,75246.41,0.0,0.36259,0.00011,29.47559]
[1776587168604,42.33,75246.93,0.0,0.36262,0.00011,29.47651]
[1776587172124,42.32,75247.19,0.0,0.36263,0.00011,29.477]
[1776587172259,42.32,75247.19,0.0,0.36263,0.00011,29.477]
[1776587172315,42.32,75247.19,0.0,0.36263,0.00011,29.47687]
[1776587172795,42.32,75247.19,0.0,0.36263,0.00011,29.47687]
[1776587172874,42.32,75247.19,0.0,0.36263,0.00011,29.47687]
[1776587172897,42.32,75247.19,0.0,0.36262,0.00011,29.47674]
[1776587173624,42.32,75247.19,0.0,0.36262,0.00011,29.47674]
[1776587173661,42.32,75247.19,0.0,0.36262,0.00011,29.47674]
[1776587173798,42.32,75247.19,0.0,0.36262,0.00011,29.47674]
[1776587173888,42.28,75247.19,0.0,0.36248,0.00011,29.47286]
[1776587174803,42.28,75247.19,0.0,0.36248,0.00011,29.47286]
[1776587174866,42.28,75247.19,0.0,0.36248,0.00011,29.47286]
[1776587174904,42.28,75247.19,0.0,0.36248,0.00011,29.47288]
[1776587180619,42.28,75246.8,0.0,0.36244,0.00011,29.47162]
[1776587181619,42.28,75247.15,0.0,0.36249,0.00011,29.47289]
[1776587186917,42.28,75246.72,0.0,0.36244,0.00011,29.47147]
[1776587191772,42.28,75245.62,0.0,0.36231,0.00011,29.46482]
[1776587192630,42.28,75245.62,0.0,0.36231,0.00011,29.46485]
[1776587197635,42.28,75247.62,0.0,0.36253,0.00011,29.47187]
[1776587203641,42.28,75247.55,0.0,0.36252,0.00011,29.47155]
[1776587204724,42.28,75247.55,0.0,0.36252,0.00011,29.47155]
[1776587204821,42.28,75247.55,0.0,0.36252,0.00011,29.47156]
[1776587210078,42.28,75245.75,0.0,0.36232,0.00011,29.4653]
[1776587215655,42.29,75244.85,0.0,0.36223,0.00011,29.46227]
[1776587220660,42.29,75247.2,0.0,0.36249,0.00011,29.47045]
[1776587226600,42.28,75247.48,0.0,0.36251,0.00011,29.47116]
[1776587231671,42.28,75244.26,0.0,0.36215,0.00011,29.45987]
[1776587236672,42.28,75243.75,0.0,0.3621,0.00011,29.45826]
[1776587241681,42.29,75242.91,0.0,0.36201,0.00011,29.45548]
[1776587247687,42.29,75242.56,0.0,0.36198,0.00011,29.45445]
[1776587252693,42.29,75241.73,0.0,0.36188,0.00011,29.44878]
[1776587257698,42.29,75241.65,0.0,0.36187,0.00011,29.44868]
[1776587262703,42.29,75241.75,0.0,0.36189,0.00011,29.4492]
[1776587269257,42.29,75241.92,0.0,0.36191,0.00011,29.4498]
[1776587274715,42.29,75243.74,0.0,0.36211,0.00011,29.45607]
[1776587279720,42.29,75245.35,0.0,0.36228,0.00011,29.4614]
[1776587282724,42.29,75246.84,0.0,0.36244,0.00011,29.46635]
[1776587282765,42.29,75246.84,0.0,0.36244,0.00011,29.46635]
[1776587288729,42.28,75250.89,0.0,0.36287,0.00011,29.47986]
[1776587293734,42.27,75251.13,0.0,0.36287,0.00011,29.4798]
[1776587299709,42.26,75246.91,0.0,0.36237,0.00011,29.46435]
[1776587304811,42.27,75243.07,0.0,0.36194,0.00011,29.45103]
[1776587306788,42.27,75243.07,0.0,0.36194,0.00011,29.45111]
[1776587306890,42.27,75243.07,0.0,0.36194,0.00011,29.45111]
[1776587306892,42.27,75243.07,0.0,0.36194,0.00011,29.45111]
[1776587307029,42.27,75243.07,0.0,0.36194,0.00011,29.45111]
[1776587307076,42.27,75243.07,0.0,0.36194,0.00011,29.45111]
[1776587307244,42.27,75243.07,0.0,0.36194,0.00011,29.45111]
[1776587307428,42.27,75243.07,0.0,0.36194,0.00011,29.45111]
[1776587307740,42.27,75243.07,0.0,0.36194,0.00011,29.45111]
[1776587307748,42.27,75243.75,0.0,0.36202,0.00011,29.45355]
[1776587307798,42.27,75243.75,0.0,0.36202,0.00011,29.45355]
[1776587307810,42.27,75243.75,0.0,0.36202,0.00011,29.45355]
[1776587307863,42.27,75243.75,0.0,0.36202,0.00011,29.45355]
[1776587308749,42.26,75231.47,0.0,0.3606,0.00011,29.40914]
[1776587309750,42.25,75222.46,0.0,0.35956,0.00011,29.37634]
[1776587310651,42.25,75222.46,0.0,0.35956,0.00011,29.37634]
[1776587310689,42.25,75222.46,0.0,0.35956,0.00011,29.37634]
[1776587310750,42.24,75222.46,0.0,0.35954,0.00011,29.37573]
[1776587311474,42.24,75222.46,0.0,0.35954,0.00011,29.37573]
[1776587311569,42.24,75222.46,0.0,0.3595,0.00011,29.37211]
[1776587316757,42.2,75226.94,0.0,0.35989,0.00011,29.38482]
[1776587321762,42.18,75221.66,0.0,0.35921,0.00011,29.36349]
[1776587326767,42.16,75222.86,0.0,0.35927,0.00011,29.36566]
[1776587331772,42.14,75222.93,0.0,0.35921,0.00011,29.36393]
[1776587337372,42.12,75222.77,0.0,0.35912,0.00011,29.36134]
[1776587342783,42.1,75223.46,0.0,0.35914,0.00011,29.36223]
[1776587348789,42.11,75219.21,0.0,0.35869,0.00011,29.34791]
[1776587351792,42.1,75209.87,0.0,0.35761,0.00011,29.31327]
[1776587356797,42.1,75207.92,0.0,0.35735,0.00011,29.30525]
[1776587362803,42.09,75208.56,0.0,0.35741,0.00011,29.30705]
[1776587367842,42.09,75207.27,0.0,0.35725,0.00011,29.30219]
[1776587373229,42.08,75203.89,0.0,0.35684,0.00011,29.28639]
[1776587375560,42.08,75203.12,0.0,0.35675,0.00011,29.28344]
[1776587375685,42.08,75203.12,0.0,0.35675,0.00011,29.28344]
[1776587378771,42.08,75199.32,0.0,0.35632,0.00011,29.26959]
[1776587378813,42.08,75199.32,0.0,0.35632,0.00011,29.26961]
[1776587378853,42.08,75199.32,0.0,0.35632,0.00011,29.26961]
[1776587379189,42.08,75199.32,0.0,0.35632,0.00011,29.26961]
[1776587379292,42.08,75199.32,0.0,0.35632,0.00011,29.26961]
[1776587379321,42.08,75199.32,0.0,0.35632,0.00011,29.26966]
[1776587384827,42.08,75196.35,0.0,0.35599,0.00011,29.25897]
[1776587389832,42.09,75192.63,0.0,0.35559,0.00011,29.24591]
[1776587393836,42.1,75183.48,0.0,0.35459,0.00011,29.21315]
[1776587396896,42.11,75178.48,0.0,0.35407,0.00011,29.19588]
[1776587397794,42.11,75178.48,0.0,0.35408,0.00011,29.19625]
[1776587401438,42.12,75178.81,0.0,0.35415,0.00011,29.1985]
[1776587401489,42.12,75178.81,0.0,0.35415,0.00011,29.1985]
[1776587401705,42.12,75178.81,0.0,0.35416,0.00011,29.1988]
[1776587406816,42.13,75180.33,0.0,0.35437,0.00011,29.20555]
[1776587406854,42.14,75186.24,0.0,0.35504,0.00011,29.22731]
[1776587408242,42.14,75186.24,0.0,0.35504,0.00011,29.22742]
[1776587408269,42.14,75186.24,0.0,0.35504,0.00011,29.22742]
[1776587408368,42.14,75186.24,0.0,0.35504,0.00011,29.22742]
[1776587408469,42.14,75186.24,0.0,0.35504,0.00011,29.22742]
[1776587413864,42.13,75187.71,0.0,0.3552,0.00011,29.23248]
[1776587414206,42.13,75187.71,0.0,0.3552,0.00011,29.23248]
[1776587414278,42.13,75187.71,0.0,0.3552,0.00011,29.23248]
[1776587414522,42.13,75187.71,0.0,0.3552,0.00011,29.23248]
[1776587414865,42.13,75185.02,0.0,0.35489,0.00011,29.22256]
[1776587416810,42.13,75184.24,0.0,0.3548,0.00011,29.21963]
[1776587416836,42.13,75184.24,0.0,0.3548,0.00011,29.21962]
[1776587421872,42.14,75176.36,0.0,0.35393,0.00011,29.1911]
[1776587426877,42.14,75175.5,0.0,0.35386,0.00011,29.18857]
[1776587428082,42.14,75175.5,0.0,0.35386,0.00011,29.18869]
[1776587428091,42.14,75175.5,0.0,0.35386,0.00011,29.18869]
[1776587428151,42.14,75175.5,0.0,0.35386,0.00011,29.18869]
[1776587428879,42.15,75174.88,0.0,0.3538,0.00011,29.18652]
[1776587432613,42.15,75170.74,0.0,0.35334,0.00011,29.16876]
[1776587432883,42.15,75170.03,0.0,0.35326,0.00011,29.16634]
[1776587436900,42.16,75168.71,0.0,0.35315,0.00011,29.16234]
[1776587442175,42.16,75166.57,0.0,0.35291,0.00011,29.15451]
[1776587447898,42.16,75164.8,0.0,0.35271,0.00011,29.14778]
[1776587448764,42.16,75164.8,0.0,0.35271,0.00011,29.14778]
[1776587453508,42.16,75159.05,0.0,0.35208,0.00011,29.12689]
[1776587453835,42.17,75159.05,0.0,0.35208,0.00011,29.12701]
[1776587457516,42.17,75154.87,0.0,0.35163,0.00011,29.11186]
[1776587457646,42.17,75154.87,0.0,0.35163,0.00011,29.11186]
[1776587457835,42.17,75154.87,0.0,0.35163,0.00011,29.11186]
[1776587457908,42.17,75153.91,0.0,0.35153,0.00011,29.10848]
[1776587457962,42.17,75153.91,0.0,0.35153,0.00011,29.10848]
[1776587458008,42.17,75153.91,0.0,0.35153,0.00011,29.10848]
[1776587458118,42.17,75153.91,0.0,0.35153,0.00011,29.10848]
[1776587458195,42.17,75153.91,0.0,0.35153,0.00011,29.10848]
[1776587458910,42.18,75137.51,0.0,0.34972,0.00011,29.04761]
[1776587460285,42.18,75137.51,0.0,0.34972,0.00011,29.04761]
[1776587460443,42.18,75137.51,0.0,0.34972,0.00011,29.04761]
[1776587460506,42.18,75137.51,0.0,0.34972,0.00011,29.04761]
[1776587460729,42.18,75137.51,0.0,0.34972,0.00011,29.04761]
[1776587460855,42.18,75137.51,0.0,0.34973,0.00011,29.04806]
[1776587461004,42.18,75137.51,0.0,0.34973,0.00011,29.04806]
[1776587461032,42.18,75137.51,0.0,0.34973,0.00011,29.04806]
[1776587461054,42.18,75137.51,0.0,0.34973,0.00011,29.04806]
[1776587461218,42.18,75137.51,0.0,0.34973,0.00011,29.04806]
[1776587461261,42.18,75137.51,0.0,0.34973,0.00011,29.04806]
[1776587461338,42.18,75137.51,0.0,0.34973,0.00011,29.04806]
[1776587461461,42.18,75137.51,0.0,0.34973,0.00011,29.04806]
[1776587461913,42.19,75134.04,0.0,0.34938,0.00011,29.036]
[1776587462380,42.19,75134.04,0.0,0.34938,0.00011,29.036]
[1776587462869,42.19,75134.04,0.0,0.34938,0.00011,29.036]
[1776587467904,42.23,75134.04,0.0,0.34952,0.00011,29.04041]
[1776587469919,42.24,75124.04,0.0,0.34845,0.00011,29.00396]
[1776587475415,42.27,75124.04,0.0,0.34856,0.00011,29.00732]
[1776587480426,42.3,75120.61,0.0,0.34828,0.00011,28.99728]
[1776587486939,42.33,75119.01,0.0,0.34821,0.00011,28.99459]
[1776587487499,42.33,75119.01,0.0,0.34821,0.00011,28.99459]
[1776587487550,42.33,75119.01,0.0,0.34821,0.00011,28.99459]
[1776587492948,42.35,75115.99,0.0,0.34794,0.00011,28.98275]
[1776587497953,42.32,75115.16,0.0,0.34775,0.00011,28.97655]
[1776587498418,42.32,75115.16,0.0,0.34775,0.00011,28.97655]
[1776587503959,42.32,75126.61,0.0,0.34904,0.00011,29.02024]
[1776587506626,42.33,75126.86,0.0,0.34908,0.00011,29.02159]
[1776587509355,42.33,75129.99,0.0,0.34944,0.00011,29.03384]
[1776587509965,42.33,75135.84,0.0,0.35009,0.00011,29.0558]
[1776587514970,42.32,75140.05,0.0,0.35054,0.00011,29.07085]
[1776587519977,42.32,75141.56,0.0,0.35069,0.00011,29.07594]
[1776587525011,42.31,75143.48,0.0,0.35087,0.00011,29.08221]
[1776587530012,42.3,75144.16,0.0,0.35092,0.00011,29.08387]
[1776587535071,42.3,75146.26,0.0,0.35112,0.00011,29.09077]
[1776587536251,42.29,75146.57,0.0,0.35115,0.00011,29.09172]
[1776587536932,42.29,75146.57,0.0,0.35114,0.00011,29.09154]
[1776587541971,42.28,75150.98,0.0,0.35161,0.00011,29.1071]
[1776587546989,42.28,75148.61,0.0,0.35131,0.00011,29.09744]
[1776587552003,42.27,75145.33,0.0,0.35091,0.00011,29.08164]
[1776587557011,42.27,75146.42,0.0,0.35102,0.00011,29.0853]
[1776587562053,42.26,75145.73,0.0,0.35093,0.00011,29.08231]
[1776587567135,42.26,75144.24,0.0,0.35076,0.00011,29.07667]
[1776587570026,42.26,75156.49,0.0,0.35212,0.00011,29.12199]
[1776587575031,42.25,75156.54,0.0,0.35207,0.00011,29.1207]
[1776587580036,42.24,75155.03,0.0,0.35186,0.00011,29.11387]
[1776587585069,42.23,75150.98,0.0,0.35141,0.00011,29.09866]
[1776587590069,42.24,75147.16,0.0,0.35099,0.00011,29.08455]
[1776587595092,42.24,75146.42,0.0,0.35091,0.00011,29.08187]
[1776587600111,42.24,75147.86,0.0,0.35107,0.00011,29.08728]
[1776587605752,42.24,75148.26,0.0,0.35111,0.00011,29.08862]
[1776587610777,42.23,75149.74,0.0,0.35127,0.00011,29.0939]
[1776587615831,42.23,75150.23,0.0,0.3513,0.00011,29.0925]
[1776587620889,42.23,75150.61,0.0,0.35133,0.00011,29.09358]
[1776587625930,42.22,75150.97,0.0,0.35136,0.00011,29.0946]
[1776587626052,42.22,75150.97,0.0,0.35136,0.00011,29.0946]
[1776587631084,42.22,75155.66,0.0,0.35186,0.00011,29.1115]
[1776587636092,42.21,75155.53,0.0,0.35182,0.00011,29.11016]
[1776587641127,42.21,75155.65,0.0,0.35181,0.00011,29.10997]
[1776587643121,42.2,75161.65,0.0,0.35247,0.00011,29.13182]
[1776587648104,42.2,75152.52,0.0,0.35143,0.00011,29.0974]
[1776587653115,42.2,75151.7,0.0,0.35134,0.00011,29.09438]
[1776587657145,42.2,75149.94,0.0,0.35115,0.00011,29.08798]
[1776587662123,42.19,75162.4,0.0,0.35253,0.00011,29.13387]
[1776587663804,42.19,75163.2,0.0,0.35261,0.00011,29.13657]
[1776587664900,42.19,75164.73,0.0,0.35277,0.00011,29.14193]
[1776587665359,42.19,75164.73,0.0,0.35276,0.00011,29.14164]
[1776587668677,42.18,75164.33,0.0,0.35269,0.00011,29.13935]
[1776587669089,42.18,75164.33,0.0,0.35267,0.00011,29.13887]
[1776587674104,42.16,75171.73,0.0,0.35343,0.00011,29.16179]
[1776587679170,42.14,75170.03,0.0,0.35318,0.00011,29.15373]
[1776587684255,42.13,75169.87,0.0,0.35313,0.00011,29.15198]
[1776587689280,42.13,75169.13,0.0,0.35301,0.00011,29.14828]
[1776587694316,42.12,75169.22,0.0,0.353,0.00011,29.14787]
[1776587699358,42.11,75173.72,0.0,0.35348,0.00011,29.1639]
[1776587702219,42.11,75185.35,0.0,0.35477,0.00011,29.20635]
[1776587707222,42.1,75186.65,0.0,0.35488,0.00011,29.20991]
[1776587712362,42.09,75186.19,0.0,0.35479,0.00011,29.20719]
[1776587715831,42.08,75185.92,0.0,0.35474,0.00011,29.20572]
[1776587716179,42.08,75185.93,0.0,0.35474,0.00011,29.20556]
[1776587721184,42.07,75189.37,0.0,0.35509,0.00011,29.21736]
[1776587726189,42.06,75189.89,0.0,0.35512,0.00011,29.2182]
[1776587731194,42.06,75185.38,0.0,0.35458,0.00011,29.19822]
[1776587736198,42.03,75183.48,0.0,0.35426,0.00011,29.18812]
[1776587741201,41.99,75184.39,0.0,0.35423,0.00011,29.18753]
[1776587746202,41.96,75185.57,0.0,0.35423,0.00011,29.18805]
[1776587751253,41.92,75184.75,0.0,0.35401,0.00011,29.18133]
[1776587756282,41.9,75184.18,0.0,0.35386,0.00011,29.17675]
[1776587758328,41.89,75185.15,0.0,0.35394,0.00011,29.17948]
[1776587758376,41.89,75185.15,0.0,0.35394,0.00011,29.17948]
[1776587758408,41.89,75185.15,0.0,0.35394,0.00011,29.17948]
[1776587758545,41.89,75185.15,0.0,0.35394,0.00011,29.17948]
[1776587758810,41.89,75185.15,0.0,0.35394,0.00011,29.17948]
[1776587759099,41.89,75185.15,0.0,0.35394,0.00011,29.17948]
[1776587759205,41.89,75185.15,0.0,0.35394,0.00011,29.17948]
[1776587759222,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587759334,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587759511,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587759611,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587759659,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587759745,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587759850,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587759893,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587760078,41.89,75185.25,0.0,0.35394,0.00011,29.17943]
[1776587760151,41.9,75185.25,0.0,0.35398,0.00011,29.18051]
[1776587760854,41.9,75185.25,0.0,0.35398,0.00011,29.18051]
[1776587760917,41.9,75185.25,0.0,0.35398,0.00011,29.18051]
[1776587761226,41.9,75204.01,0.0,0.3561,0.00011,29.24977]
[1776587762028,41.9,75204.01,0.0,0.3561,0.00011,29.24977]
[1776587762105,41.9,75204.01,0.0,0.3561,0.00011,29.24977]
[1776587762177,41.9,75204.01,0.0,0.35611,0.00011,29.24988]
[1776587762359,41.9,75204.01,0.0,0.35611,0.00011,29.24988]
[1776587762458,41.9,75204.01,0.0,0.35611,0.00011,29.24988]
[1776587763228,41.9,75220.83,0.0,0.35801,0.00011,29.31129]
[1776587763496,41.9,75220.83,0.0,0.35801,0.00011,29.31129]
[1776587763564,41.9,75220.83,0.0,0.35801,0.00011,29.31129]
[1776587764102,41.9,75220.83,0.0,0.35801,0.00011,29.31129]
[1776587764128,41.9,75220.83,0.0,0.35801,0.00011,29.31129]
[1776587764168,41.9,75220.83,0.0,0.35801,0.00011,29.31127]
[1776587766117,41.9,75222.23,0.0,0.35817,0.00011,29.31634]
[1776587766185,41.9,75222.23,0.0,0.35817,0.00011,29.31634]
[1776587766218,41.9,75222.23,0.0,0.35816,0.00011,29.31593]
[1776587767232,41.89,75213.03,0.0,0.3571,0.00011,29.28216]
[1776587772237,41.88,75208.36,0.0,0.35654,0.00011,29.26399]
[1776587773542,41.88,75208.26,0.0,0.35652,0.00011,29.26346]
[1776587773625,41.88,75208.26,0.0,0.35652,0.00011,29.26346]
[1776587774239,41.88,75207.67,0.0,0.35645,0.00011,29.26117]
[1776587775185,41.88,75207.67,0.0,0.35645,0.00011,29.26117]
[1776587775215,41.88,75207.67,0.0,0.35645,0.00011,29.26117]
[1776587775240,41.88,75207.68,0.0,0.35644,0.00011,29.2611]
[1776587777242,41.89,75219.3,0.0,0.35778,0.00011,29.30412]
[1776587779012,41.89,75220.54,0.0,0.35793,0.00011,29.30891]
[1776587779108,41.89,75220.54,0.0,0.35794,0.00011,29.30916]
[1776587784249,41.9,75227.22,0.0,0.35873,0.00011,29.33414]
[1776587789254,41.9,75229.18,0.0,0.35895,0.00011,29.34119]
[1776587794286,41.9,75228.69,0.0,0.35888,0.00011,29.33638]
[1776587794377,41.9,75228.69,0.0,0.35888,0.00011,29.33638]
[1776587794441,41.9,75228.69,0.0,0.35888,0.00011,29.33638]
[1776587801269,41.89,75231.95,0.0,0.35923,0.00011,29.34766]
[1776587806275,41.89,75231.52,0.0,0.35917,0.00011,29.3458]
[1776587811282,41.89,75229.86,0.0,0.35898,0.00011,29.33963]
[1776587816287,41.89,75230.42,0.0,0.35903,0.00011,29.34149]
[1776587822293,41.88,75229.7,0.0,0.35894,0.00011,29.33865]
[1776587827298,41.88,75227.36,0.0,0.35868,0.00011,29.33031]
[1776587832303,41.89,75226.91,0.0,0.35863,0.00011,29.32877]
[1776587838934,41.88,75226.63,0.0,0.35857,0.00011,29.32694]
[1776587842680,41.87,75227.0,0.0,0.3586,0.00011,29.32783]
[1776587842685,41.87,75227.0,0.0,0.3586,0.00011,29.32783]
[1776587842754,41.87,75227.0,0.0,0.3586,0.00011,29.32783]
[1776587842780,41.87,75227.0,0.0,0.35859,0.00011,29.32768]
[1776587844348,41.87,75227.1,0.0,0.3586,0.00011,29.3279]
[1776587844401,41.87,75227.1,0.0,0.3586,0.00011,29.3279]
[1776587846932,41.87,75227.1,0.0,0.35859,0.00011,29.32763]
[1776587846990,41.87,75227.1,0.0,0.35859,0.00011,29.32763]
[1776587847029,41.87,75227.1,0.0,0.35859,0.00011,29.32751]
[1776587848935,41.86,75227.1,0.0,0.35858,0.00011,29.3272]
[1776587848990,41.86,75227.1,0.0,0.35857,0.00011,29.3269]
[1776587855326,41.85,75225.58,0.0,0.35835,0.00011,29.31763]
[1776587860331,41.86,75232.98,0.0,0.35923,0.00011,29.34561]
[1776587865382,41.87,75233.54,0.0,0.35933,0.00011,29.34841]
[1776587865667,41.87,75233.54,0.0,0.35933,0.00011,29.34841]
[1776587865784,41.87,75233.54,0.0,0.35933,0.00011,29.34841]
[1776587865804,41.87,75233.54,0.0,0.35933,0.00011,29.34841]
[1776587865986,41.87,75233.54,0.0,0.35933,0.00011,29.34841]
[1776587866160,41.87,75233.54,0.0,0.35933,0.00011,29.34841]
[1776587866337,41.87,75234.38,0.0,0.35943,0.00011,29.35167]
[1776587866394,41.87,75234.38,0.0,0.35943,0.00011,29.35167]
[1776587866624,41.87,75234.38,0.0,0.35943,0.00011,29.35167]
[1776587866760,41.87,75234.38,0.0,0.35943,0.00011,29.35167]
[1776587866815,41.87,75234.38,0.0,0.35943,0.00011,29.35167]
[1776587866883,41.87,75234.38,0.0,0.35943,0.00011,29.35167]
[1776587867300,41.87,75234.38,0.0,0.35943,0.00011,29.35157]
[1776587867573,41.87,75234.38,0.0,0.35943,0.00011,29.35157]
[1776587867636,41.87,75234.38,0.0,0.35943,0.00011,29.35157]
[1776587870341,41.87,75250.64,0.0,0.36126,0.00011,29.40936]
[1776587870832,41.87,75250.64,0.0,0.36126,0.00011,29.40936]
[1776587870898,41.87,75250.64,0.0,0.36126,0.00011,29.40936]
[1776587871138,41.86,75250.64,0.0,0.36124,0.00011,29.40879]
[1776587875069,41.86,75252.22,0.0,0.3614,0.00011,29.41385]
[1776587875142,41.86,75252.22,0.0,0.3614,0.00011,29.41385]
[1776587877367,41.86,75255.41,0.0,0.36176,0.00011,29.42519]
[1776587878349,41.86,75263.22,0.0,0.36266,0.00011,29.45318]
[1776587878438,41.86,75263.22,0.0,0.36266,0.00011,29.45318]
[1776587879217,41.86,75263.22,0.0,0.36267,0.00011,29.45339]
[1776587880459,41.86,75267.29,0.0,0.36314,0.00011,29.46795]
[1776587881352,41.86,75271.61,0.0,0.36364,0.00011,29.48334]
[1776587886357,41.84,75275.3,0.0,0.36399,0.00011,29.49437]
[1776587890361,41.84,75284.35,0.0,0.36502,0.00011,29.52592]
[1776587895366,41.83,75280.13,0.0,0.3645,0.00011,29.5102]
[1776587900371,41.83,75281.28,0.0,0.36463,0.00011,29.51408]
[1776587900973,41.83,75281.28,0.0,0.36463,0.00011,29.51408]
[1776587901372,41.83,75281.27,0.0,0.36462,0.00011,29.51394]
[1776587905376,41.82,75289.56,0.0,0.36554,0.00011,29.54222]
[1776587910381,41.81,75286.65,0.0,0.36518,0.00011,29.53109]
[1776587915390,41.81,75284.16,0.0,0.36487,0.00011,29.51919]
[1776587920412,41.81,75284.3,0.0,0.36488,0.00011,29.51969]
[1776587925455,41.81,75283.74,0.0,0.36481,0.00011,29.5174]
[1776587930457,41.8,75284.51,0.0,0.36488,0.00011,29.51979]
[1776587935523,41.8,75285.52,0.0,0.36498,0.00011,29.52279]
[1776587940723,41.8,75282.79,0.0,0.36466,0.00011,29.5131]
[1776587945782,41.8,75282.62,0.0,0.36464,0.00011,29.51243]
[1776587950471,41.8,75272.27,0.0,0.36347,0.00011,29.47642]
[1776587952651,41.8,75269.5,0.0,0.36317,0.00011,29.46719]
[1776587952699,41.8,75269.5,0.0,0.36317,0.00011,29.46719]
[1776587952728,41.8,75269.5,0.0,0.36317,0.00011,29.46719]
[1776587952786,41.8,75269.5,0.0,0.36317,0.00011,29.46719]
[1776587953427,41.81,75269.11,0.0,0.36314,0.00011,29.46603]
[1776587958955,41.82,75267.38,0.0,0.36298,0.00011,29.46112]
[1776587958995,41.82,75267.38,0.0,0.36298,0.00011,29.46112]
[1776587959101,41.82,75267.38,0.0,0.36298,0.00011,29.46112]
[1776587959229,41.82,75267.38,0.0,0.36298,0.00011,29.46112]
[1776587959349,41.82,75267.38,0.0,0.36298,0.00011,29.46112]
[1776587959381,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587959470,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587959600,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587959660,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587959725,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587959869,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587959940,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587960154,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587960220,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587960395,41.82,75267.38,0.0,0.36299,0.00011,29.46137]
[1776587960434,41.83,75264.35,0.0,0.36266,0.00011,29.45114]
[1776587960937,41.83,75264.35,0.0,0.36266,0.00011,29.45114]
[1776587965841,41.84,75262.9,0.0,0.36254,0.00011,29.44717]
[1776587965939,41.84,75262.9,0.0,0.36255,0.00011,29.44743]
[1776587971120,41.85,75263.34,0.0,0.36263,0.00011,29.44987]
[1776587976679,41.86,75262.59,0.0,0.36258,0.00011,29.44543]
[1776587982165,41.87,75262.24,0.0,0.36256,0.00011,29.44499]
[1776587987176,41.88,75263.2,0.0,0.36269,0.00011,29.44895]
[1776587988163,41.88,75263.2,0.0,0.3627,0.00011,29.44904]
[1776587988212,41.88,75263.2,0.0,0.3627,0.00011,29.44904]
[1776587992695,41.88,75258.79,0.0,0.36222,0.00011,29.43408]
[1776587993494,41.89,75257.06,0.0,0.36203,0.00011,29.42816]
[1776587998783,41.9,75252.3,0.0,0.36153,0.00011,29.41249]
[1776588003790,41.9,75252.67,0.0,0.36158,0.00011,29.41403]
[1776588008792,41.88,75249.28,0.0,0.36111,0.00011,29.3995]
[1776588013832,41.85,75249.89,0.0,0.36109,0.00011,29.39922]
[1776588019153,41.84,75249.77,0.0,0.36103,0.00011,29.39738]
[1776588024226,41.82,75249.94,0.0,0.36099,0.00011,29.39654]
[1776588029330,41.81,75254.55,0.0,0.36147,0.00011,29.41163]
[1776588034353,41.8,75253.93,0.0,0.36133,0.00011,29.40505]
[1776588039392,41.78,75253.2,0.0,0.36121,0.00011,29.40141]
[1776588044769,41.77,75253.13,0.0,0.36117,0.00011,29.40016]
[1776588049838,41.77,75253.51,0.0,0.36119,0.00011,29.40083]
[1776588054871,41.76,75255.3,0.0,0.36137,0.00011,29.40661]
[1776588059905,41.75,75258.08,0.0,0.36165,0.00011,29.41551]
[1776588061552,41.75,75257.8,0.0,0.36161,0.00011,29.41433]
[1776588061564,41.75,75257.94,0.0,0.36162,0.00011,29.41452]
[1776588061572,41.75,75257.94,0.0,0.36162,0.00011,29.41452]
[1776588061662,41.75,75257.94,0.0,0.36162,0.00011,29.41452]
[1776588065830,41.74,75263.3,0.0,0.3622,0.00011,29.43288]
[1776588066569,41.74,75254.12,0.0,0.36115,0.00011,29.39985]
[1776588071959,41.74,75248.25,0.0,0.36049,0.00011,29.37927]
[1776588076988,41.74,75248.58,0.0,0.36054,0.00011,29.38083]
[1776588082033,41.75,75247.98,0.0,0.36049,0.00011,29.37905]
[1776588083470,41.75,75246.73,0.0,0.36035,0.00011,29.37466]
[1776588083480,41.75,75246.73,0.0,0.36035,0.00011,29.37466]
[1776588083540,41.75,75246.73,0.0,0.36035,0.00011,29.37466]
[1776588083571,41.75,75246.73,0.0,0.36035,0.00011,29.37476]
[1776588083710,41.75,75246.73,0.0,0.36035,0.00011,29.37476]
[1776588089186,41.76,75243.19,0.0,0.35997,0.00011,29.36267]
[1776588093597,41.76,75251.86,0.0,0.36096,0.00011,29.39131]
[1776588094550,41.76,75251.86,0.0,0.36096,0.00011,29.39131]
[1776588097805,41.76,75251.43,0.0,0.36091,0.00011,29.38953]
[1776588097863,41.76,75251.43,0.0,0.36091,0.00011,29.38953]
[1776588097989,41.76,75251.43,0.0,0.36091,0.00011,29.38953]
[1776588098053,41.76,75251.43,0.0,0.36091,0.00011,29.38953]
[1776588098205,41.76,75251.43,0.0,0.36091,0.00011,29.38953]
[1776588098260,41.76,75251.43,0.0,0.36091,0.00011,29.38953]
[1776588098441,41.76,75251.43,0.0,0.36091,0.00011,29.38953]
[1776588098497,41.76,75251.43,0.0,0.36091,0.00011,29.38953]
[1776588098539,41.76,75251.43,0.0,0.3609,0.00011,29.38949]
[1776588098662,41.76,75251.43,0.0,0.3609,0.00011,29.38949]
[1776588101905,41.76,75251.38,0.0,0.36089,0.00011,29.38922]
[1776588102146,41.76,75251.38,0.0,0.36089,0.00011,29.38922]
[1776588102176,41.76,75251.38,0.0,0.36089,0.00011,29.38918]
[1776588104440,41.76,75251.38,0.0,0.36089,0.00011,29.38918]
[1776588104514,41.76,75251.38,0.0,0.36089,0.00011,29.38918]
[1776588104602,41.76,75251.38,0.0,0.36089,0.00011,29.38918]
[1776588109613,41.79,75251.42,0.0,0.361,0.00011,29.39224]
[1776588115317,41.82,75251.05,0.0,0.36107,0.00011,29.39405]
[1776588115354,41.82,75251.05,0.0,0.36107,0.00011,29.39405]
[1776588115388,41.82,75251.05,0.0,0.36109,0.00011,29.39461]
[1776588117449,41.83,75251.06,0.0,0.36111,0.00011,29.3952]
[1776588117552,41.83,75251.06,0.0,0.36111,0.00011,29.3952]
[1776588117621,41.83,75251.08,0.0,0.36113,0.00011,29.39581]
[1776588118552,41.83,75251.08,0.0,0.36113,0.00011,29.39581]
[1776588118620,41.83,75251.08,0.0,0.36113,0.00011,29.39581]
[1776588118624,41.84,75251.08,0.0,0.36115,0.00011,29.39627]
[1776588120836,41.85,75251.08,0.0,0.36118,0.00011,29.3972]
[1776588120908,41.85,75251.08,0.0,0.36118,0.00011,29.3972]
[1776588120938,41.85,75251.08,0.0,0.3612,0.00011,29.39764]
[1776588126564,41.87,75252.19,0.0,0.36138,0.00011,29.40312]
[1776588126602,41.87,75252.19,0.0,0.36138,0.00011,29.40312]
[1776588126634,41.87,75252.62,0.0,0.36144,0.00011,29.40496]
[1776588131176,41.88,75253.39,0.0,0.36157,0.00011,29.40883]
[1776588133800,41.89,75253.62,0.0,0.36162,0.00011,29.41033]
[1776588133870,41.89,75253.62,0.0,0.36162,0.00011,29.41033]
[1776588133930,41.89,75253.62,0.0,0.36162,0.00011,29.41033]
[1776588133972,41.89,75253.62,0.0,0.36163,0.00011,29.41053]
[1776588135295,41.89,75253.62,0.0,0.36163,0.00011,29.41053]
[1776588136324,41.89,75254.99,0.0,0.36179,0.00011,29.4156]
[1776588136379,41.89,75254.99,0.0,0.36179,0.00011,29.4156]
[1776588136573,41.89,75254.99,0.0,0.3618,0.00011,29.41576]
[1776588142649,41.9,75255.35,0.0,0.36187,0.00011,29.41786]
[1776588147654,41.91,75255.64,0.0,0.36192,0.00011,29.41943]
[1776588152659,41.91,75255.7,0.0,0.36193,0.00011,29.41714]
[1776588157725,41.92,75256.73,0.0,0.36206,0.00011,29.42118]
[1776588162730,41.92,75257.03,0.0,0.3621,0.00011,29.42238]
[1776588164794,41.92,75257.03,0.0,0.3621,0.00011,29.42237]
[1776588164876,41.92,75257.03,0.0,0.3621,0.00011,29.42237]
[1776588165098,41.92,75257.03,0.0,0.3621,0.00011,29.42237]
[1776588165155,41.92,75257.03,0.0,0.3621,0.00011,29.42237]
[1776588165528,41.92,75257.03,0.0,0.3621,0.00011,29.42237]
[1776588165622,41.92,75257.03,0.0,0.3621,0.00011,29.42237]
[1776588165721,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588165774,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588165804,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588165898,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588165931,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588166020,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588166120,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588166218,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588166288,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588166706,41.92,75257.03,0.0,0.3621,0.00011,29.42236]
[1776588166734,41.92,75264.5,0.0,0.36294,0.00011,29.44862]
[1776588168039,41.91,75264.5,0.0,0.36294,0.00011,29.44836]
[1776588168100,41.91,75264.5,0.0,0.36294,0.00011,29.44836]
[1776588168190,41.91,75264.5,0.0,0.36294,0.00011,29.44836]
[1776588168243,41.91,75264.5,0.0,0.36292,0.00011,29.44804]
[1776588168762,41.91,75264.5,0.0,0.36292,0.00011,29.44804]
[1776588168800,41.91,75264.5,0.0,0.36292,0.00011,29.44804]
[1776588169737,41.91,75277.53,0.0,0.3644,0.00011,29.49369]
[1776588172009,41.91,75276.89,0.0,0.36432,0.00011,29.49118]
[1776588172086,41.91,75276.89,0.0,0.36432,0.00011,29.49118]
[1776588172112,41.9,75276.89,0.0,0.36431,0.00011,29.49089]
[1776588172885,41.9,75276.89,0.0,0.36431,0.00011,29.49089]
[1776588172948,41.9,75276.89,0.0,0.36431,0.00011,29.49089]
[1776588173049,41.9,75276.89,0.0,0.3643,0.00011,29.49067]
[1776588173818,41.9,75276.89,0.0,0.3643,0.00011,29.49067]
[1776588173900,41.9,75276.89,0.0,0.3643,0.00011,29.49067]
[1776588173959,41.9,75276.89,0.0,0.3643,0.00011,29.49067]
[1776588175369,41.9,75276.89,0.0,0.36429,0.00011,29.49022]
[1776588175516,41.9,75276.89,0.0,0.36429,0.00011,29.49022]
[1776588175686,41.9,75276.89,0.0,0.36429,0.00011,29.49022]
[1776588176213,41.9,75276.89,0.0,0.36429,0.00011,29.49022]
[1776588176579,41.89,75276.89,0.0,0.36428,0.00011,29.49002]
[1776588181724,41.89,75272.33,0.0,0.36374,0.00011,29.4735]
[1776588181749,41.89,75283.17,0.0,0.36497,0.00011,29.51122]
[1776588185497,41.88,75283.17,0.0,0.36495,0.00011,29.51083]
[1776588185753,41.88,75281.81,0.0,0.36479,0.00011,29.50578]
[1776588190844,41.87,75281.6,0.0,0.36474,0.00011,29.5045]
[1776588193720,41.87,75281.44,0.0,0.36472,0.00011,29.50374]
[1776588193761,41.87,75281.76,0.0,0.36475,0.00011,29.50473]
[1776588197357,41.86,75278.49,0.0,0.36435,0.00011,29.49259]
[1776588197737,41.86,75278.49,0.0,0.36434,0.00011,29.49234]
[1776588199730,41.86,75278.49,0.0,0.36433,0.00011,29.4921]
[1776588199763,41.85,75278.49,0.0,0.36432,0.00011,29.49187]
[1776588204772,41.84,75281.23,0.0,0.36459,0.00011,29.50025]
[1776588209777,41.83,75281.81,0.0,0.36462,0.00011,29.50109]
[1776588214782,41.82,75281.58,0.0,0.36454,0.00011,29.4964]
[1776588218191,41.81,75281.41,0.0,0.3645,0.00011,29.49535]
[1776588218293,41.81,75281.41,0.0,0.3645,0.00011,29.49519]
[1776588223023,41.81,75281.91,0.0,0.36453,0.00011,29.49635]
[1776588223070,41.81,75281.91,0.0,0.36453,0.00011,29.49635]
[1776588223152,41.81,75281.91,0.0,0.36453,0.00011,29.49635]
[1776588223257,41.81,75281.91,0.0,0.36453,0.00011,29.49635]
[1776588223429,41.8,75281.91,0.0,0.36453,0.00011,29.49622]
[1776588227795,41.8,75273.4,0.0,0.36355,0.00011,29.46624]
[1776588232098,41.81,75270.24,0.0,0.36321,0.00011,29.45557]
[1776588232161,41.81,75270.24,0.0,0.36321,0.00011,29.45557]
[1776588237805,41.82,75268.61,0.0,0.36305,0.00011,29.45066]
[1776588242442,41.82,75270.12,0.0,0.36324,0.00011,29.45632]
[1776588242718,41.82,75270.12,0.0,0.36324,0.00011,29.45639]
[1776588243809,41.82,75270.12,0.0,0.36324,0.00011,29.45639]
[1776588243810,41.82,75270.73,0.0,0.36331,0.00011,29.4586]
[1776588244727,41.82,75270.73,0.0,0.36331,0.00011,29.4586]
[1776588244747,41.82,75270.73,0.0,0.36331,0.00011,29.4586]
[1776588244788,41.82,75270.73,0.0,0.36331,0.00011,29.4586]
[1776588244811,41.82,75270.99,0.0,0.36334,0.00011,29.45957]
[1776588244834,41.82,75270.99,0.0,0.36334,0.00011,29.45957]
[1776588244898,41.82,75270.99,0.0,0.36334,0.00011,29.45957]
[1776588246935,41.82,75270.99,0.0,0.36335,0.00011,29.45965]
[1776588247814,41.82,75272.44,0.0,0.36351,0.00011,29.46476]
[1776588252029,41.82,75273.61,0.0,0.36365,0.00011,29.46886]
[1776588252819,41.82,75273.62,0.0,0.36365,0.00011,29.46885]
[1776588254691,41.82,75273.6,0.0,0.36364,0.00011,29.46876]
[1776588254821,41.82,75278.91,0.0,0.36425,0.00011,29.48731]
[1776588256807,41.82,75280.08,0.0,0.36437,0.00011,29.49124]
[1776588256823,41.82,75279.8,0.0,0.36434,0.00011,29.49015]
[1776588261845,41.81,75279.44,0.0,0.36427,0.00011,29.48823]
[1776588264785,41.81,75279.44,0.0,0.36426,0.00011,29.48796]
[1776588264815,41.81,75279.44,0.0,0.36426,0.00011,29.48796]
[1776588264831,41.81,75280.76,0.0,0.36441,0.00011,29.49244]
[1776588264848,41.81,75280.76,0.0,0.36441,0.00011,29.49244]
[1776588264908,41.81,75280.76,0.0,0.36441,0.00011,29.49244]
[1776588265059,41.81,75280.76,0.0,0.36441,0.00011,29.49244]
[1776588265154,41.81,75280.76,0.0,0.36441,0.00011,29.49244]
[1776588265259,41.81,75280.76,0.0,0.36441,0.00011,29.49244]
[1776588265333,41.81,75280.76,0.0,0.36441,0.00011,29.49244]
[1776588265468,41.81,75280.76,0.0,0.36441,0.00011,29.49244]
[1776588265832,41.81,75280.54,0.0,0.36438,0.00011,29.49157]
[1776588270816,41.8,75277.28,0.0,0.364,0.00011,29.47995]
[1776588270828,41.8,75277.28,0.0,0.364,0.00011,29.47991]
[1776588275856,41.8,75273.65,0.0,0.36357,0.00011,29.46424]
[1776588281806,41.81,75272.24,0.0,0.36342,0.00011,29.45957]
[1776588287855,41.81,75269.28,0.0,0.3631,0.00011,29.4497]
[1776588293225,41.82,75268.42,0.0,0.36303,0.00011,29.44724]
[1776588298866,41.83,75263.8,0.0,0.36253,0.00011,29.43174]
[1776588304819,41.84,75262.48,0.0,0.36242,0.00011,29.4282]
[1776588309853,41.85,75266.18,0.0,0.36286,0.00011,29.44182]
[1776588313942,41.85,75266.61,0.0,0.36292,0.00011,29.44356]
[1776588314026,41.85,75266.61,0.0,0.36292,0.00011,29.44356]
[1776588316638,41.85,75266.08,0.0,0.36287,0.00011,29.44216]
[1776588322806,41.87,75266.08,0.0,0.36295,0.00011,29.44412]
[1776588322891,41.88,75247.74,0.0,0.36087,0.00011,29.37934]
[1776588323348,41.88,75247.74,0.0,0.36087,0.00011,29.37934]
[1776588323373,41.88,75247.74,0.0,0.36087,0.00011,29.37934]
[1776588323444,41.88,75247.74,0.0,0.36087,0.00011,29.37934]
[1776588323892,41.88,75245.78,0.0,0.36066,0.00011,29.37275]
[1776588324218,41.88,75245.78,0.0,0.36066,0.00011,29.37275]
[1776588324432,41.88,75245.78,0.0,0.36066,0.00011,29.37275]
[1776588324688,41.88,75245.78,0.0,0.36066,0.00011,29.37275]
[1776588324798,41.88,75245.78,0.0,0.36066,0.00011,29.37275]
[1776588324831,41.88,75245.78,0.0,0.36066,0.00011,29.37275]
[1776588324837,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325103,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325134,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325167,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325314,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325411,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325519,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325593,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325629,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325731,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588325832,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588326730,41.89,75245.78,0.0,0.36069,0.00011,29.37357]
[1776588326816,41.88,75245.78,0.0,0.36064,0.00011,29.37231]
[1776588326976,41.88,75265.67,0.0,0.36291,0.00011,29.44306]
[1776588328781,41.88,75265.67,0.0,0.36291,0.00011,29.44306]
[1776588328897,41.85,75265.64,0.0,0.36282,0.00011,29.44043]
[1776588333902,41.79,75267.3,0.0,0.36279,0.00011,29.43778]
[1776588338907,41.77,75268.27,0.0,0.36282,0.00011,29.43902]
[1776588344097,41.79,75267.89,0.0,0.36285,0.00011,29.43953]
[1776588347977,41.8,75262.41,0.0,0.36225,0.00011,29.42089]
[1776588348059,41.8,75262.41,0.0,0.36225,0.00011,29.42089]
[1776588353922,41.82,75261.48,0.0,0.36222,0.00011,29.41982]
[1776588359219,41.83,75261.2,0.0,0.36224,0.00011,29.42023]
[1776588364913,41.85,75261.1,0.0,0.36227,0.00011,29.42097]
[1776588370939,41.86,75262.58,0.0,0.36248,0.00011,29.42727]
[1776588373714,41.86,75259.87,0.0,0.36218,0.00011,29.41799]
[1776588373787,41.86,75259.87,0.0,0.36218,0.00011,29.41799]
[1776588377717,41.87,75255.69,0.0,0.36174,0.00011,29.40402]
[1776588377766,41.87,75255.69,0.0,0.36174,0.00011,29.40402]
[1776588382951,41.88,75253.0,0.0,0.36148,0.00011,29.39594]
[1776588387956,41.89,75252.24,0.0,0.36143,0.00011,29.39427]
[1776588392961,41.91,75250.76,0.0,0.36129,0.00011,29.38719]
[1776588397966,41.92,75250.24,0.0,0.36127,0.00011,29.38633]
[1776588402971,41.93,75250.08,0.0,0.36128,0.00011,29.38664]
[1776588406901,41.93,75250.2,0.0,0.36131,0.00011,29.38749]
[1776588406975,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588406990,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588407108,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588407209,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588407334,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588407363,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588407542,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588407609,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588407739,41.93,75250.26,0.0,0.36132,0.00011,29.38783]
[1776588407838,41.93,75250.26,0.0,0.36133,0.00011,29.38807]
[1776588408703,41.93,75250.26,0.0,0.36133,0.00011,29.38807]
[1776588408743,41.93,75250.26,0.0,0.36133,0.00011,29.38807]
[1776588408780,41.93,75250.26,0.0,0.36133,0.00011,29.38807]
[1776588408804,41.93,75250.26,0.0,0.36133,0.00011,29.38807]
[1776588409393,41.93,75250.26,0.0,0.36133,0.00011,29.38807]
[1776588409466,41.93,75250.26,0.0,0.36133,0.00011,29.38807]
[1776588409710,41.93,75250.26,0.0,0.36133,0.00011,29.38794]
[1776588410387,41.93,75250.26,0.0,0.36133,0.00011,29.38794]
[1776588410458,41.93,75250.26,0.0,0.36133,0.00011,29.38794]
[1776588410472,41.93,75250.26,0.0,0.36132,0.00011,29.38781]
[1776588411981,41.93,75260.88,0.0,0.36253,0.00011,29.42538]
[1776588414761,41.93,75261.05,0.0,0.36254,0.00011,29.42578]
[1776588414973,41.93,75261.05,0.0,0.36254,0.00011,29.42578]
[1776588414984,41.93,75261.04,0.0,0.36253,0.00011,29.42559]
[1776588416372,41.92,75259.94,0.0,0.3624,0.00011,29.42163]
[1776588416422,41.92,75259.94,0.0,0.3624,0.00011,29.42163]
[1776588416629,41.92,75259.94,0.0,0.3624,0.00011,29.42155]
[1776588418338,41.92,75259.91,0.0,0.3624,0.00011,29.42138]
[1776588422024,41.92,75259.92,0.0,0.36238,0.00011,29.42106]
[1776588422671,41.92,75259.92,0.0,0.36238,0.00011,29.42106]
[1776588427997,41.92,75268.52,0.0,0.36335,0.00011,29.4511]
[1776588433002,41.91,75274.86,0.0,0.36406,0.00011,29.473]
[1776588437274,41.91,75267.08,0.0,0.36318,0.00011,29.44568]
[1776588437298,41.91,75267.08,0.0,0.36318,0.00011,29.44568]
[1776588441289,41.92,75264.24,0.0,0.36286,0.00011,29.436]
[1776588441351,41.92,75264.24,0.0,0.36286,0.00011,29.436]
[1776588448017,41.92,75263.91,0.0,0.36285,0.00011,29.43545]
[1776588454023,41.93,75263.76,0.0,0.36283,0.00011,29.43241]
[1776588460029,41.93,75266.54,0.0,0.36316,0.00011,29.44243]
[1776588465034,41.93,75266.74,0.0,0.36318,0.00011,29.4431]
[1776588469235,41.93,75266.72,0.0,0.36318,0.00011,29.44297]
[1776588470039,41.93,75268.37,0.0,0.36336,0.00011,29.44873]
[1776588475040,41.93,75268.36,0.0,0.36336,0.00011,29.44854]
[1776588480058,41.92,75268.06,0.0,0.36329,0.00011,29.44669]
[1776588485058,41.91,75268.07,0.0,0.36325,0.00011,29.44562]
[1776588490118,41.9,75268.29,0.0,0.36325,0.00011,29.4455]
[1776588495143,41.89,75269.08,0.0,0.36331,0.00011,29.44749]
[1776588500193,41.88,75267.88,0.0,0.36315,0.00011,29.44273]
[1776588505216,41.88,75267.95,0.0,0.36314,0.00011,29.44253]
[1776588510242,41.88,75267.97,0.0,0.36313,0.00011,29.44222]
[1776588511799,41.87,75267.87,0.0,0.3631,0.00011,29.43889]
[1776588511822,41.87,75267.87,0.0,0.3631,0.00011,29.43889]
[1776588511889,41.87,75267.87,0.0,0.3631,0.00011,29.43889]
[1776588511918,41.87,75267.87,0.0,0.3631,0.00011,29.43889]
[1776588512036,41.87,75267.87,0.0,0.3631,0.00011,29.43889]
[1776588512072,41.87,75267.87,0.0,0.3631,0.00011,29.43889]
[1776588512081,41.87,75268.26,0.0,0.36315,0.00011,29.44018]
[1776588512258,41.87,75268.26,0.0,0.36315,0.00011,29.44018]
[1776588512291,41.87,75268.26,0.0,0.36315,0.00011,29.44018]
[1776588512448,41.87,75268.26,0.0,0.36315,0.00011,29.44018]
[1776588512542,41.87,75268.26,0.0,0.36314,0.00011,29.44011]
[1776588518087,41.87,75272.56,0.0,0.36361,0.00011,29.45461]
[1776588519932,41.86,75272.61,0.0,0.36361,0.00011,29.45465]
[1776588519973,41.86,75272.61,0.0,0.36361,0.00011,29.45465]
[1776588520018,41.86,75272.61,0.0,0.36361,0.00011,29.45465]
[1776588520033,41.86,75272.61,0.0,0.36361,0.00011,29.45453]
[1776588521056,41.86,75272.61,0.0,0.36361,0.00011,29.45453]
[1776588521089,41.86,75274.56,0.0,0.36382,0.00011,29.46108]
[1776588521099,41.86,75274.56,0.0,0.36382,0.00011,29.46108]
[1776588521546,41.86,75274.56,0.0,0.36382,0.00011,29.46108]
[1776588522383,41.86,75274.56,0.0,0.36381,0.00011,29.46093]
[1776588525447,41.86,75274.44,0.0,0.36379,0.00011,29.46021]
[1776588525517,41.86,75274.44,0.0,0.36379,0.00011,29.46021]
[1776588525618,41.85,75274.44,0.0,0.36378,0.00011,29.46008]
[1776588528408,41.85,75274.46,0.0,0.36378,0.00011,29.45991]
[1776588529071,41.85,75274.46,0.0,0.36376,0.00011,29.45945]
[1776588535126,41.84,75276.11,0.0,0.36392,0.00011,29.46451]
[1776588540131,41.83,75275.41,0.0,0.36383,0.00011,29.46161]
[1776588545136,41.83,75276.35,0.0,0.36392,0.00011,29.46456]
[1776588551152,41.83,75275.69,0.0,0.36383,0.00011,29.46187]
[1776588557158,41.82,75275.74,0.0,0.36383,0.00011,29.4618]
[1776588562163,41.82,75273.29,0.0,0.36355,0.00011,29.45312]
[1776588562879,41.82,75273.29,0.0,0.36355,0.00011,29.45312]
[1776588562930,41.82,75273.29,0.0,0.36355,0.00011,29.45312]
[1776588568169,41.83,75272.89,0.0,0.36351,0.00011,29.45191]
[1776588573174,41.83,75272.88,0.0,0.3635,0.00011,29.44907]
[1776588579180,41.83,75273.11,0.0,0.36353,0.00011,29.45001]
[1776588584185,41.83,75272.36,0.0,0.36345,0.00011,29.44753]
[1776588585333,41.83,75272.36,0.0,0.36345,0.00011,29.44755]
[1776588585446,41.83,75272.36,0.0,0.36345,0.00011,29.44755]
[1776588585468,41.83,75272.36,0.0,0.36345,0.00011,29.44755]
[1776588585569,41.83,75272.36,0.0,0.36345,0.00011,29.44755]
[1776588585667,41.83,75272.36,0.0,0.36345,0.00011,29.44755]
[1776588585791,41.83,75272.36,0.0,0.36345,0.00011,29.44755]
[1776588585869,41.83,75272.36,0.0,0.36345,0.00011,29.44755]
[1776588585969,41.83,75272.36,0.0,0.36346,0.00011,29.4477]
[1776588586226,41.83,75272.36,0.0,0.36346,0.00011,29.4477]
[1776588586279,41.83,75272.36,0.0,0.36346,0.00011,29.4477]
[1776588587078,41.83,75272.36,0.0,0.36346,0.00011,29.4477]
[1776588587151,41.83,75272.36,0.0,0.36346,0.00011,29.4477]
[1776588587188,41.83,75286.63,0.0,0.36509,0.00011,29.49775]
[1776588588189,41.83,75278.11,0.0,0.36412,0.00011,29.46803]
[1776588589420,41.83,75278.11,0.0,0.36412,0.00011,29.46803]
[1776588589488,41.83,75278.11,0.0,0.36412,0.00011,29.46803]
[1776588589593,41.83,75278.11,0.0,0.36412,0.00011,29.46803]
[1776588590191,41.84,75273.52,0.0,0.3636,0.00011,29.45211]
[1776588595196,41.85,75278.95,0.0,0.36426,0.00011,29.47212]
[1776588595547,41.85,75278.95,0.0,0.36426,0.00011,29.47212]
[1776588595625,41.85,75278.95,0.0,0.36426,0.00011,29.47212]
[1776588595695,41.84,75278.95,0.0,0.36425,0.00011,29.47207]
[1776588598554,41.84,75284.29,0.0,0.36486,0.00011,29.49067]
[1776588599200,41.84,75284.42,0.0,0.36487,0.00011,29.49108]
[1776588604349,41.84,75285.77,0.0,0.36502,0.00011,29.49561]
[1776588605206,41.84,75274.38,0.0,0.36373,0.00011,29.45586]
[1776588605483,41.84,75274.38,0.0,0.36373,0.00011,29.45586]
[1776588605519,41.84,75274.38,0.0,0.36373,0.00011,29.45586]
[1776588606207,41.85,75272.04,0.0,0.36347,0.00011,29.44809]
[1776588606661,41.85,75272.04,0.0,0.36347,0.00011,29.44809]
[1776588606668,41.85,75272.04,0.0,0.36347,0.00011,29.44809]
[1776588606772,41.85,75272.04,0.0,0.36347,0.00011,29.44809]
[1776588607077,41.85,75272.04,0.0,0.36347,0.00011,29.44809]
[1776588608744,41.85,75272.04,0.0,0.36349,0.00011,29.44841]
[1776588608797,41.85,75272.04,0.0,0.36349,0.00011,29.44841]
[1776588609200,41.85,75272.04,0.0,0.36349,0.00011,29.44841]
[1776588609210,41.85,75259.15,0.0,0.36202,0.00011,29.40308]
[1776588611214,41.86,75250.19,0.0,0.36103,0.00011,29.37195]
[1776588615392,41.88,75246.74,0.0,0.36069,0.00011,29.36107]
[1776588615424,41.88,75246.74,0.0,0.36069,0.00011,29.36107]
[1776588620816,41.89,75242.47,0.0,0.36026,0.00011,29.34751]
[1776588624462,41.91,75241.61,0.0,0.36021,0.00011,29.3457]
[1776588626229,41.91,75241.47,0.0,0.36021,0.00011,29.34563]
[1776588631234,41.93,75235.36,0.0,0.35958,0.00011,29.32294]
[1776588635289,41.95,75234.93,0.0,0.35961,0.00011,29.3235]
[1776588635655,41.95,75234.93,0.0,0.35961,0.00011,29.3235]
[1776588635832,41.95,75234.93,0.0,0.35961,0.00011,29.3235]
[1776588635878,41.95,75234.93,0.0,0.35961,0.00011,29.3235]
[1776588636031,41.95,75234.93,0.0,0.35961,0.00011,29.3235]
[1776588636164,41.95,75234.93,0.0,0.35961,0.00011,29.3235]
[1776588636173,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636258,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636285,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636318,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636355,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636567,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636657,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636665,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636816,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588636865,41.96,75234.93,0.0,0.35962,0.00011,29.32398]
[1776588637173,41.96,75234.93,0.0,0.35963,0.00011,29.32409]
[1776588637835,41.96,75234.93,0.0,0.35963,0.00011,29.32409]
[1776588637929,41.96,75234.93,0.0,0.35963,0.00011,29.32409]
[1776588638179,41.96,75234.93,0.0,0.35963,0.00011,29.32409]
[1776588638966,41.96,75234.93,0.0,0.35963,0.00011,29.32409]
[1776588639048,41.96,75234.93,0.0,0.35963,0.00011,29.32409]
[1776588639068,41.96,75234.93,0.0,0.35962,0.00011,29.32377]
[1776588639630,41.96,75234.93,0.0,0.35962,0.00011,29.32377]
[1776588639687,41.96,75234.93,0.0,0.35962,0.00011,29.32377]
[1776588639760,41.96,75234.93,0.0,0.35962,0.00011,29.32377]
[1776588640194,41.95,75234.93,0.0,0.3596,0.00011,29.32342]
[1776588640962,41.95,75234.93,0.0,0.3596,0.00011,29.32342]
[1776588641151,41.95,75234.93,0.0,0.3596,0.00011,29.32342]
[1776588641201,41.96,75234.93,0.0,0.35963,0.00011,29.32411]
[1776588642208,41.97,75214.88,0.0,0.35737,0.00011,29.25229]
[1776588645021,41.98,75214.97,0.0,0.35743,0.00011,29.2539]
[1776588645092,41.98,75214.97,0.0,0.35743,0.00011,29.2539]
[1776588645194,41.98,75214.97,0.0,0.35743,0.00011,29.2539]
[1776588645222,41.98,75214.97,0.0,0.35743,0.00011,29.2539]
[1776588645254,41.98,75215.79,0.0,0.35754,0.00011,29.25747]
[1776588648007,42.0,75215.79,0.0,0.3576,0.00011,29.25903]
[1776588648249,42.0,75215.79,0.0,0.3576,0.00011,29.25903]
[1776588651266,42.0,75233.08,0.0,0.35958,0.00011,29.32195]
[1776588652844,42.0,75233.08,0.0,0.35958,0.00011,29.32191]
[1776588653268,42.0,75237.29,0.0,0.36005,0.00011,29.33701]
[1776588655270,42.0,75247.39,0.0,0.3612,0.00011,29.37312]
[1776588657400,42.0,75248.44,0.0,0.36132,0.00011,29.37675]
[1776588658232,42.0,75248.44,0.0,0.36132,0.00011,29.37675]
[1776588661276,42.0,75260.5,0.0,0.36268,0.00011,29.41905]
[1776588664626,41.99,75260.14,0.0,0.3626,0.00011,29.41695]
[1776588664711,41.99,75260.14,0.0,0.3626,0.00011,29.41695]
[1776588664731,41.99,75260.14,0.0,0.3626,0.00011,29.41669]
[1776588667518,41.98,75260.14,0.0,0.36259,0.00011,29.41643]
[1776588667605,41.98,75260.14,0.0,0.36258,0.00011,29.41628]
[1776588672287,41.98,75270.3,0.0,0.36371,0.00011,29.4514]
[1776588677292,41.97,75281.27,0.0,0.36493,0.00011,29.4889]
[1776588683298,41.94,75281.89,0.0,0.36493,0.00011,29.48889]
[1776588688304,41.93,75280.55,0.0,0.36471,0.00011,29.48261]
[1776588693309,41.92,75280.21,0.0,0.36463,0.00011,29.47763]
[1776588698309,41.91,75277.89,0.0,0.36435,0.00011,29.46904]
[1776588698360,41.91,75278.83,0.0,0.36445,0.00011,29.47222]
[1776588701741,41.91,75279.28,0.0,0.36449,0.00011,29.47341]
[1776588702318,41.91,75279.79,0.0,0.36454,0.00011,29.47505]
[1776588707329,41.9,75281.03,0.0,0.36466,0.00011,29.47869]
[1776588710366,41.89,75289.52,0.0,0.3656,0.00011,29.50753]
[1776588715400,41.87,75291.81,0.0,0.3658,0.00011,29.5137]
[1776588720388,41.86,75292.27,0.0,0.3658,0.00011,29.51408]
[1776588721287,41.86,75292.27,0.0,0.3658,0.00011,29.51408]
[1776588721337,41.86,75292.29,0.0,0.3658,0.00011,29.51391]
[1776588723709,41.87,75291.84,0.0,0.36578,0.00011,29.5132]
[1776588723973,41.87,75291.84,0.0,0.3658,0.00011,29.51369]
[1776588730346,41.9,75290.04,0.0,0.36568,0.00011,29.50996]
[1776588735875,41.92,75290.9,0.0,0.36585,0.00011,29.51469]
[1776588741357,41.93,75289.48,0.0,0.36573,0.00011,29.51098]
[1776588746362,41.94,75290.01,0.0,0.36583,0.00011,29.51389]
[1776588751275,41.95,75292.44,0.0,0.36613,0.00011,29.52283]
[1776588751367,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588751515,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588751574,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588751864,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588751921,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588751988,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588751992,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588752128,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588752143,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588752178,41.95,75293.66,0.0,0.36626,0.00011,29.52421]
[1776588752188,41.95,75293.66,0.0,0.36627,0.00011,29.52448]
[1776588752422,41.95,75293.66,0.0,0.36627,0.00011,29.52448]
[1776588752478,41.95,75293.66,0.0,0.36627,0.00011,29.52448]
[1776588752853,41.95,75293.66,0.0,0.36627,0.00011,29.52448]
[1776588752964,41.95,75293.66,0.0,0.36627,0.00011,29.52448]
[1776588753038,41.95,75293.66,0.0,0.36627,0.00011,29.52448]
[1776588753127,41.95,75293.66,0.0,0.36626,0.00011,29.52443]
[1776588753824,41.95,75293.66,0.0,0.36626,0.00011,29.52443]
[1776588753883,41.95,75293.66,0.0,0.36626,0.00011,29.52443]
[1776588754021,41.95,75293.66,0.0,0.36627,0.00011,29.52445]
[1776588754914,41.95,75293.66,0.0,0.36627,0.00011,29.52445]
[1776588754993,41.95,75293.66,0.0,0.36627,0.00011,29.52445]
[1776588755093,41.95,75293.66,0.0,0.36627,0.00011,29.52447]
[1776588760376,41.95,75299.75,0.0,0.36697,0.00011,29.54567]
[1776588760600,41.95,75299.75,0.0,0.36697,0.00011,29.54567]
[1776588762694,41.95,75300.1,0.0,0.36701,0.00011,29.54696]
[1776588763379,41.95,75299.49,0.0,0.36695,0.00011,29.54492]
[1776588768384,41.96,75300.49,0.0,0.36706,0.00011,29.5485]
[1776588773389,41.96,75300.85,0.0,0.36711,0.00011,29.54982]
[1776588778394,41.96,75293.13,0.0,0.36623,0.00011,29.5234]
[1776588778919,41.96,75293.13,0.0,0.36623,0.00011,29.5234]
[1776588779395,41.96,75288.38,0.0,0.3657,0.00011,29.50725]
[1776588784802,41.98,75285.91,0.0,0.36548,0.00011,29.50015]
[1776588786165,41.98,75285.87,0.0,0.36548,0.00011,29.50029]
[1776588786278,41.98,75285.87,0.0,0.36548,0.00011,29.50029]
[1776588786370,41.98,75285.87,0.0,0.36548,0.00011,29.50029]
[1776588786402,41.98,75286.77,0.0,0.36559,0.00011,29.50367]
[1776588789583,41.99,75290.94,0.0,0.36609,0.00011,29.51863]
[1776588790406,41.99,75294.65,0.0,0.36651,0.00011,29.53147]
[1776588795411,41.99,75297.19,0.0,0.3668,0.00011,29.54019]
[1776588801040,41.99,75300.59,0.0,0.36718,0.00011,29.55154]
[1776588802802,41.98,75301.27,0.0,0.36725,0.00011,29.55373]
[1776588802856,41.98,75301.27,0.0,0.36725,0.00011,29.55373]
[1776588802987,41.98,75301.27,0.0,0.36725,0.00011,29.55373]
[1776588803078,41.98,75301.27,0.0,0.36725,0.00011,29.55373]
[1776588803110,41.98,75301.27,0.0,0.36725,0.00011,29.55373]
[1776588803154,41.98,75301.27,0.0,0.36725,0.00011,29.55373]
[1776588803233,41.98,75301.27,0.0,0.36725,0.00011,29.55373]
[1776588803345,41.98,75301.27,0.0,0.36725,0.00011,29.55373]
[1776588803358,41.98,75301.27,0.0,0.36725,0.00011,29.55364]
[1776588803842,41.98,75301.27,0.0,0.36725,0.00011,29.55364]
[1776588803899,41.98,75301.27,0.0,0.36725,0.00011,29.55364]
[1776588804364,41.98,75301.27,0.0,0.36724,0.00011,29.55354]
[1776588810164,41.98,75301.85,0.0,0.3673,0.00011,29.55521]
[1776588810728,41.98,75301.85,0.0,0.36729,0.00011,29.55506]
[1776588810762,41.98,75301.85,0.0,0.36729,0.00011,29.55506]
[1776588811413,41.98,75301.85,0.0,0.36728,0.00011,29.55224]
[1776588811435,41.98,75301.85,0.0,0.36728,0.00011,29.55224]
[1776588811482,41.98,75301.85,0.0,0.36728,0.00011,29.55224]
[1776588812420,41.98,75301.85,0.0,0.36729,0.00011,29.55231]
[1776588814258,41.98,75303.49,0.0,0.36747,0.00011,29.55797]
[1776588814318,41.98,75303.49,0.0,0.36747,0.00011,29.55797]
[1776588814433,41.98,75303.49,0.0,0.36747,0.00011,29.55782]
[1776588818187,41.97,75301.65,0.0,0.36725,0.00011,29.55132]
[1776588818373,41.97,75301.65,0.0,0.36725,0.00011,29.55128]
[1776588824070,41.97,75301.77,0.0,0.36726,0.00011,29.55148]
[1776588829454,41.97,75299.27,0.0,0.36697,0.00011,29.54294]
[1776588834459,41.97,75305.14,0.0,0.36762,0.00011,29.56262]
[1776588839464,41.96,75305.39,0.0,0.36764,0.00011,29.56304]
[1776588844469,41.96,75305.68,0.0,0.36765,0.00011,29.56361]
[1776588849474,41.96,75310.92,0.0,0.36826,0.00011,29.58164]
[1776588854479,41.96,75311.46,0.0,0.36831,0.00011,29.58336]
[1776588859484,41.96,75310.51,0.0,0.3682,0.00011,29.58003]
[1776588864944,41.96,75310.89,0.0,0.36824,0.00011,29.58124]
[1776588870495,41.95,75304.93,0.0,0.36755,0.00011,29.56046]
[1776588871437,41.95,75304.93,0.0,0.36755,0.00011,29.56046]
[1776588871496,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588871716,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588871794,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588871814,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588871882,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588872007,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588872009,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588872189,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588872207,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588872315,41.95,75305.05,0.0,0.36755,0.00011,29.55792]
[1776588872382,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588872529,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588872547,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588872633,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588872781,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588872818,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588872870,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588872934,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588872965,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588873023,41.95,75305.05,0.0,0.36755,0.00011,29.55791]
[1776588874044,41.95,75305.05,0.0,0.36756,0.00011,29.55817]
[1776588874429,41.96,75305.05,0.0,0.36757,0.00011,29.55848]
[1776588879504,41.96,75298.0,0.0,0.36678,0.00011,29.53477]
[1776588885510,41.97,75298.52,0.0,0.36685,0.00011,29.53693]
[1776588885608,41.97,75298.52,0.0,0.36685,0.00011,29.53693]
[1776588885633,41.97,75298.52,0.0,0.36685,0.00011,29.53693]
[1776588885655,41.97,75298.52,0.0,0.36685,0.00011,29.53693]
[1776588885690,41.97,75298.52,0.0,0.36685,0.00011,29.53693]
[1776588886511,41.97,75298.63,0.0,0.36687,0.00011,29.53736]
[1776588887191,41.97,75298.63,0.0,0.36687,0.00011,29.53736]
[1776588887262,41.97,75298.63,0.0,0.36687,0.00011,29.53736]
[1776588889500,41.97,75302.0,0.0,0.36727,0.00011,29.54928]
[1776588889514,41.97,75302.29,0.0,0.3673,0.00011,29.55042]
[1776588889586,41.97,75302.29,0.0,0.3673,0.00011,29.55042]
[1776588892184,41.97,75305.27,0.0,0.36765,0.00011,29.56081]
[1776588892285,41.97,75305.27,0.0,0.36765,0.00011,29.56084]
[1776588897523,41.97,75306.75,0.0,0.36782,0.00011,29.56583]
[1776588902534,41.97,75305.97,0.0,0.3677,0.00011,29.56249]
[1776588907539,41.96,75304.06,0.0,0.36747,0.00011,29.55555]
[1776588912544,41.96,75303.87,0.0,0.36744,0.00011,29.55466]
[1776588917549,41.96,75303.73,0.0,0.36742,0.00011,29.55398]
[1776588922554,41.96,75303.58,0.0,0.36739,0.00011,29.55331]
[1776588927559,41.96,75302.11,0.0,0.36723,0.00011,29.54828]
[1776588933565,41.96,75301.55,0.0,0.36715,0.00011,29.54349]
[1776588938570,41.96,75302.11,0.0,0.36722,0.00011,29.5455]
[1776588943575,41.96,75304.25,0.0,0.36746,0.00011,29.55278]
[1776588948580,41.95,75305.07,0.0,0.36755,0.00011,29.55536]
[1776588953585,41.95,75305.17,0.0,0.36755,0.00011,29.55552]
[1776588959591,41.95,75303.35,0.0,0.36734,0.00011,29.5492]
[1776588964764,41.95,75303.79,0.0,0.36739,0.00011,29.55075]
[1776588970602,41.95,75303.77,0.0,0.36739,0.00011,29.5507]
[1776588976608,41.95,75303.44,0.0,0.36735,0.00011,29.54961]
[1776588981611,41.95,75302.87,0.0,0.36729,0.00011,29.54777]
[1776588986617,41.96,75300.97,0.0,0.36708,0.00011,29.54141]
[1776588991622,41.96,75300.97,0.0,0.36708,0.00011,29.5387]
[1776588996627,41.96,75300.47,0.0,0.36703,0.00011,29.53726]
[1776589001632,41.96,75297.69,0.0,0.36673,0.00011,29.52799]
[1776589007221,41.97,75296.93,0.0,0.36666,0.00011,29.52598]
[1776589012426,41.98,75296.46,0.0,0.36662,0.00011,29.52474]
[1776589017500,41.98,75296.5,0.0,0.36664,0.00011,29.52529]
[1776589022654,41.99,75297.19,0.0,0.36676,0.00011,29.52879]
[1776589027673,42.0,75298.17,0.0,0.36689,0.00011,29.53249]
[1776589031429,42.0,75296.88,0.0,0.36674,0.00011,29.52806]
[1776589031663,42.0,75295.04,0.0,0.36653,0.00011,29.52179]
[1776589036612,42.0,75291.59,0.0,0.36616,0.00011,29.51045]
[1776589036668,42.01,75291.59,0.0,0.36617,0.00011,29.51076]
[1776589037530,42.01,75291.59,0.0,0.36617,0.00011,29.51076]
[1776589037631,42.01,75291.59,0.0,0.36618,0.00011,29.51106]
[1776589038670,42.01,75282.22,0.0,0.36512,0.00011,29.47886]
[1776589040651,42.01,75287.24,0.0,0.3657,0.00011,29.49645]
[1776589040699,42.01,75291.15,0.0,0.36615,0.00011,29.51005]
[1776589040795,42.01,75291.15,0.0,0.36615,0.00011,29.51005]
[1776589041250,42.01,75291.15,0.0,0.36615,0.00011,29.51005]
[1776589041983,42.02,75291.15,0.0,0.36616,0.00011,29.5102]
[1776589042062,42.02,75291.15,0.0,0.36616,0.00011,29.5102]
[1776589042122,42.02,75291.15,0.0,0.36616,0.00011,29.5102]
[1776589044676,42.02,75285.9,0.0,0.36557,0.00011,29.4924]
[1776589046034,42.02,75285.67,0.0,0.36556,0.00011,29.49194]
[1776589046262,42.03,75285.67,0.0,0.36556,0.00011,29.49214]
[1776589048325,42.02,75285.67,0.0,0.36554,0.00011,29.4914]
[1776589048565,42.02,75285.67,0.0,0.36554,0.00011,29.4914]
[1776589048666,42.01,75285.67,0.0,0.36552,0.00011,29.49081]
[1776589049681,42.02,75275.77,0.0,0.3644,0.00011,29.45681]
[1776589050317,42.02,75275.77,0.0,0.3644,0.00011,29.45681]
[1776589050405,42.02,75275.77,0.0,0.36442,0.00011,29.45724]
[1776589053227,42.03,75275.53,0.0,0.36441,0.00011,29.45425]
[1776589053454,42.03,75275.53,0.0,0.36441,0.00011,29.45425]
[1776589053573,42.03,75275.53,0.0,0.36441,0.00011,29.45425]
[1776589053674,42.03,75275.53,0.0,0.36442,0.00011,29.45464]
[1776589057317,42.02,75275.73,0.0,0.36438,0.00011,29.45372]
[1776589058693,42.02,75256.91,0.0,0.36224,0.00011,29.38745]
[1776589063698,42.01,75262.96,0.0,0.36289,0.00011,29.40793]
[1776589068703,41.99,75262.76,0.0,0.36283,0.00011,29.40605]
[1776589073708,41.98,75263.62,0.0,0.36289,0.00011,29.40816]
[1776589078713,41.97,75265.85,0.0,0.36311,0.00011,29.41509]
[1776589084464,41.96,75268.38,0.0,0.36336,0.00011,29.423]
[1776589086420,41.98,75272.83,0.0,0.36392,0.00011,29.44004]
[1776589086456,41.98,75272.83,0.0,0.36392,0.00011,29.44004]
[1776589086540,41.98,75272.83,0.0,0.36392,0.00011,29.44004]
[1776589086577,41.99,75272.83,0.0,0.36395,0.00011,29.4407]
[1776589087720,41.99,75272.83,0.0,0.36395,0.00011,29.4407]
[1776589087802,41.99,75273.92,0.0,0.3641,0.00011,29.44515]
[1776589088724,42.0,75284.16,0.0,0.36528,0.00011,29.48123]
[1776589090254,42.0,75284.86,0.0,0.36537,0.00011,29.48401]
[1776589090320,42.0,75284.86,0.0,0.36537,0.00011,29.48401]
[1776589091080,42.0,75284.86,0.0,0.36538,0.00011,29.48434]
[1776589091727,42.01,75284.82,0.0,0.36539,0.00011,29.48449]
[1776589096732,42.02,75286.03,0.0,0.36558,0.00011,29.49005]
[1776589101737,42.03,75290.29,0.0,0.36609,0.00011,29.50537]
[1776589104952,42.03,75289.55,0.0,0.36601,0.00011,29.50317]
[1776589105018,42.03,75289.55,0.0,0.36601,0.00011,29.50317]
[1776589108271,42.04,75289.62,0.0,0.36604,0.00011,29.50375]
[1776589108284,42.04,75289.62,0.0,0.36604,0.00011,29.50385]
[1776589113749,42.04,75289.7,0.0,0.36605,0.00011,29.50166]
[1776589116811,42.04,75289.53,0.0,0.36604,0.00011,29.50127]
[1776589116889,42.04,75289.53,0.0,0.36604,0.00011,29.50127]
[1776589116945,42.04,75289.53,0.0,0.36604,0.00011,29.50127]
[1776589117070,42.04,75289.53,0.0,0.36604,0.00011,29.50127]
[1776589117582,42.04,75289.53,0.0,0.36604,0.00011,29.50127]
[1776589117681,42.04,75289.53,0.0,0.36604,0.00011,29.50134]
[1776589122733,42.05,75289.4,0.0,0.36604,0.00011,29.50127]
[1776589122757,42.05,75289.0,0.0,0.366,0.00011,29.49997]
[1776589127762,42.05,75289.42,0.0,0.36606,0.00011,29.50179]
[1776589133680,42.06,75289.05,0.0,0.36603,0.00011,29.50087]
[1776589134506,42.06,75289.05,0.0,0.36603,0.00011,29.50087]
[1776589134750,42.06,75289.05,0.0,0.36603,0.00011,29.50087]
[1776589135402,42.06,75288.93,0.0,0.36602,0.00011,29.50051]
[1776589135770,42.06,75283.74,0.0,0.36544,0.00011,29.48272]
[1776589140775,42.07,75277.49,0.0,0.36478,0.00011,29.46245]
[1776589146453,42.09,75277.49,0.0,0.36482,0.00011,29.46364]
[1776589151786,42.1,75277.41,0.0,0.36486,0.00011,29.46457]
[1776589157278,42.11,75278.5,0.0,0.36501,0.00011,29.46923]
[1776589163798,42.09,75277.51,0.0,0.36483,0.00011,29.46382]
[1776589165799,42.09,75277.55,0.0,0.36484,0.00011,29.46422]
[1776589165800,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589165832,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589165932,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589165989,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589166142,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589166199,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589166360,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589166414,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589166576,42.09,75277.53,0.0,0.36485,0.00011,29.46435]
[1776589166675,42.1,75277.53,0.0,0.36485,0.00011,29.46456]
[1776589167468,42.1,75277.53,0.0,0.36485,0.00011,29.46456]
[1776589167558,42.1,75277.53,0.0,0.36485,0.00011,29.46456]
[1776589167659,42.1,75277.53,0.0,0.36486,0.00011,29.46474]
[1776589172800,42.1,75282.13,0.0,0.36539,0.00011,29.47822]
[1776589178813,42.11,75278.69,0.0,0.36503,0.00011,29.4672]
[1776589183247,42.12,75278.9,0.0,0.36507,0.00011,29.46843]
[1776589183553,42.12,75278.9,0.0,0.36508,0.00011,29.46854]
[1776589188823,42.11,75278.8,0.0,0.36505,0.00011,29.46777]
[1776589190539,42.12,75278.78,0.0,0.36505,0.00011,29.46786]
[1776589190633,42.12,75278.78,0.0,0.36506,0.00011,29.46798]
[1776589195021,42.1,75279.55,0.0,0.36509,0.00011,29.46909]
[1776589195743,42.1,75279.55,0.0,0.36509,0.00011,29.46909]
[1776589195830,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589195911,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589195919,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589195999,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589196018,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589196122,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589196153,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589196244,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589196335,42.09,75279.77,0.0,0.36508,0.00011,29.46904]
[1776589196831,42.09,75292.41,0.0,0.36653,0.00011,29.51281]
[1776589197499,42.09,75292.41,0.0,0.36653,0.00011,29.51281]
[1776589197557,42.09,75292.41,0.0,0.36653,0.00011,29.51281]
[1776589197588,42.09,75292.41,0.0,0.36653,0.00011,29.51281]
[1776589197629,42.09,75292.41,0.0,0.36653,0.00011,29.51281]
[1776589197688,42.09,75292.41,0.0,0.36653,0.00011,29.51281]
[1776589197689,42.09,75292.41,0.0,0.36652,0.00011,29.5126]
[1776589197846,42.09,75292.41,0.0,0.36652,0.00011,29.5126]
[1776589198243,42.09,75292.41,0.0,0.36652,0.00011,29.5126]
[1776589198304,42.09,75292.41,0.0,0.36652,0.00011,29.5126]
[1776589198500,42.09,75292.41,0.0,0.36651,0.00011,29.51245]
[1776589199834,42.09,75303.26,0.0,0.36775,0.00011,29.54953]
[1776589204867,42.08,75301.86,0.0,0.36757,0.00011,29.5443]
[1776589206686,42.08,75301.86,0.0,0.36757,0.00011,29.54424]
[1776589206719,42.08,75301.86,0.0,0.36757,0.00011,29.54424]
[1776589206778,42.08,75301.86,0.0,0.36757,0.00011,29.54421]
[1776589211856,42.08,75298.92,0.0,0.36723,0.00011,29.53404]
[1776589212749,42.08,75298.92,0.0,0.36723,0.00011,29.53404]
[1776589216641,42.07,75291.55,0.0,0.36634,0.00011,29.50744]
[1776589216700,42.07,75291.55,0.0,0.36633,0.00011,29.50737]
[1776589217640,42.07,75291.55,0.0,0.36633,0.00011,29.50737]
[1776589218804,42.06,75291.55,0.0,0.36633,0.00011,29.5073]
[1776589218868,42.06,75292.03,0.0,0.36638,0.00011,29.50884]
[1776589219817,42.06,75292.03,0.0,0.36638,0.00011,29.50884]
[1776589219869,42.06,75295.38,0.0,0.36677,0.00011,29.52038]
[1776589224873,42.06,75300.39,0.0,0.36733,0.00011,29.53748]
[1776589229880,42.06,75299.61,0.0,0.36724,0.00011,29.53472]
[1776589236496,42.06,75299.11,0.0,0.36717,0.00011,29.52997]
[1776589241892,42.06,75298.1,0.0,0.36705,0.00011,29.52637]
[1776589246897,42.06,75298.41,0.0,0.36708,0.00011,29.52738]
[1776589251902,42.06,75300.21,0.0,0.36729,0.00011,29.53358]
[1776589254781,42.06,75299.99,0.0,0.36726,0.00011,29.53283]
[1776589255962,42.06,75299.88,0.0,0.36725,0.00011,29.53248]
[1776589261911,42.06,75300.93,0.0,0.36737,0.00011,29.53599]
[1776589266917,42.06,75300.76,0.0,0.36734,0.00011,29.53533]
[1776589272923,42.06,75300.11,0.0,0.36727,0.00011,29.533]
[1776589277928,42.06,75299.16,0.0,0.36716,0.00011,29.5297]
[1776589282933,42.06,75295.35,0.0,0.36672,0.00011,29.51659]
[1776589287938,42.06,75295.94,0.0,0.36679,0.00011,29.51859]
[1776589292943,42.06,75293.81,0.0,0.36653,0.00011,29.50833]
[1776589299949,42.06,75293.96,0.0,0.36655,0.00011,29.50884]
[1776589305955,42.05,75293.93,0.0,0.36654,0.00011,29.50869]
[1776589310960,42.05,75287.11,0.0,0.36576,0.00011,29.48508]
[1776589311619,42.05,75287.11,0.0,0.36576,0.00011,29.48508]
[1776589311955,42.05,75287.11,0.0,0.36576,0.00011,29.4851]
[1776589313499,42.05,75287.11,0.0,0.36576,0.00011,29.48512]
[1776589313947,42.05,75287.11,0.0,0.36576,0.00011,29.48514]
[1776589317970,42.06,75276.6,0.0,0.36457,0.00011,29.44872]
[1776589322973,42.06,75276.6,0.0,0.36457,0.00011,29.44884]
[1776589328262,42.06,75279.07,0.0,0.36486,0.00011,29.45754]
[1776589333417,42.06,75282.13,0.0,0.36521,0.00011,29.46823]
[1776589338559,42.06,75280.88,0.0,0.36507,0.00011,29.46395]
[1776589344143,42.06,75281.22,0.0,0.36511,0.00011,29.46519]
[1776589350003,42.06,75282.74,0.0,0.36529,0.00011,29.47053]
[1776589355008,42.06,75283.16,0.0,0.36532,0.00011,29.46908]
[1776589360016,42.06,75284.32,0.0,0.36546,0.00011,29.47315]
[1776589365021,42.06,75284.54,0.0,0.36548,0.00011,29.47393]
[1776589370026,42.06,75284.86,0.0,0.36552,0.00011,29.47505]
[1776589375031,42.06,75285.61,0.0,0.3656,0.00011,29.47767]
[1776589380038,42.06,75285.84,0.0,0.36563,0.00011,29.47845]
[1776589385043,42.06,75287.02,0.0,0.36576,0.00011,29.48254]
[1776589390048,42.06,75288.27,0.0,0.36591,0.00011,29.48686]
[1776589396054,42.06,75288.5,0.0,0.36593,0.00011,29.48761]
[1776589401561,42.06,75283.19,0.0,0.36533,0.00011,29.46924]
[1776589406596,42.06,75279.32,0.0,0.36489,0.00011,29.45586]
[1776589412070,42.06,75279.98,0.0,0.36495,0.00011,29.45529]
[1776589417075,42.06,75280.79,0.0,0.36505,0.00011,29.45818]
[1776589423081,42.06,75281.19,0.0,0.3651,0.00011,29.45965]
[1776589428086,42.06,75281.69,0.0,0.36516,0.00011,29.46143]
[1776589433091,42.07,75282.08,0.0,0.3652,0.00011,29.46285]
[1776589439832,42.07,75282.09,0.0,0.36521,0.00011,29.46295]
[1776589445105,42.07,75281.3,0.0,0.36512,0.00011,29.46025]
[1776589451111,42.07,75281.96,0.0,0.36519,0.00011,29.4626]
[1776589457117,42.07,75281.91,0.0,0.36519,0.00011,29.46252]
[1776589463123,42.07,75282.04,0.0,0.36521,0.00011,29.46301]
[1776589468128,42.07,75282.02,0.0,0.36521,0.00011,29.46297]
[1776589473932,42.07,75281.58,0.0,0.36515,0.00011,29.45858]
[1776589479139,42.07,75274.64,0.0,0.36435,0.00011,29.43426]
[1776589484144,42.06,75275.52,0.0,0.36444,0.00011,29.43693]
[1776589487012,42.06,75275.27,0.0,0.3644,0.00011,29.43594]
[1776589487102,42.06,75275.27,0.0,0.3644,0.00011,29.43594]
[1776589490693,42.06,75274.88,0.0,0.36435,0.00011,29.43426]
[1776589490753,42.06,75274.88,0.0,0.36435,0.00011,29.43426]
[1776589496155,42.05,75273.75,0.0,0.3642,0.00011,29.42986]
[1776589501160,42.05,75273.82,0.0,0.3642,0.00011,29.42976]
[1776589501756,42.05,75273.82,0.0,0.3642,0.00011,29.42976]
[1776589502428,42.05,75273.82,0.0,0.36419,0.00011,29.42969]
[1776589505164,42.05,75284.29,0.0,0.36539,0.00011,29.46608]
[1776589505588,42.05,75284.29,0.0,0.36539,0.00011,29.46608]
[1776589508255,42.05,75278.08,0.0,0.36468,0.00011,29.44458]
[1776589513862,42.05,75276.82,0.0,0.36454,0.00011,29.44028]
[1776589519179,42.05,75275.79,0.0,0.36443,0.00011,29.43686]
[1776589524184,42.05,75274.95,0.0,0.36434,0.00011,29.43402]
[1776589529189,42.06,75273.97,0.0,0.36423,0.00011,29.43075]
[1776589534194,42.06,75270.86,0.0,0.36387,0.00011,29.41717]
[1776589539200,42.06,75270.52,0.0,0.36384,0.00011,29.41617]
[1776589544205,42.06,75270.87,0.0,0.36389,0.00011,29.41758]
[1776589549210,42.06,75270.94,0.0,0.3639,0.00011,29.418]
[1776589555216,42.07,75271.54,0.0,0.36398,0.00011,29.42033]
[1776589560221,42.07,75271.45,0.0,0.36397,0.00011,29.42018]
[1776589565226,42.07,75271.52,0.0,0.36399,0.00011,29.42061]
[1776589565631,42.07,75271.52,0.0,0.36399,0.00011,29.42061]
[1776589565676,42.07,75271.52,0.0,0.36399,0.00011,29.42061]
[1776589569230,42.07,75280.6,0.0,0.36503,0.00011,29.45232]
[1776589574380,42.07,75280.61,0.0,0.36503,0.00011,29.45244]
[1776589579434,42.07,75274.28,0.0,0.36431,0.00011,29.43047]
[1776589584245,42.07,75284.39,0.0,0.36547,0.00011,29.46571]
[1776589589250,42.07,75279.86,0.0,0.36495,0.00011,29.45005]
[1776589594326,42.07,75283.96,0.0,0.36541,0.00011,29.46137]
[1776589599179,42.07,75283.7,0.0,0.36538,0.00011,29.4605]
[1776589599235,42.07,75283.7,0.0,0.36538,0.00011,29.4605]
[1776589604884,42.07,75286.66,0.0,0.36572,0.00011,29.47079]
[1776589610269,42.07,75286.58,0.0,0.36571,0.00011,29.47051]
[1776589615274,42.07,75293.63,0.0,0.36651,0.00011,29.49479]
[1776589618277,42.07,75304.11,0.0,0.36771,0.00011,29.53066]
[1776589622193,42.07,75299.47,0.0,0.36717,0.00011,29.5147]
[1776589622217,42.07,75299.47,0.0,0.36717,0.00011,29.51467]
[1776589624195,42.07,75299.47,0.0,0.36717,0.00011,29.51465]
[1776589624283,42.07,75296.57,0.0,0.36684,0.00011,29.50469]
[1776589629447,42.07,75294.59,0.0,0.36661,0.00011,29.49775]
[1776589634498,42.07,75293.34,0.0,0.36646,0.00011,29.49339]
[1776589639544,42.07,75293.34,0.0,0.36646,0.00011,29.49333]
[1776589641805,42.07,75293.34,0.0,0.36646,0.00011,29.4933]
[1776589641820,42.07,75293.34,0.0,0.36646,0.00011,29.4933]
[1776589641873,42.07,75293.34,0.0,0.36646,0.00011,29.4933]
[1776589642052,42.07,75293.34,0.0,0.36646,0.00011,29.4933]
[1776589642086,42.07,75293.34,0.0,0.36646,0.00011,29.49329]
[1776589644213,42.07,75293.34,0.0,0.36646,0.00011,29.49328]
[1776589644300,42.07,75293.34,0.0,0.36646,0.00011,29.49328]
[1776589644302,42.07,75292.01,0.0,0.36631,0.00011,29.48867]
[1776589644426,42.07,75292.01,0.0,0.36631,0.00011,29.48867]
[1776589646788,42.07,75291.81,0.0,0.36628,0.00011,29.48798]
[1776589646844,42.07,75291.81,0.0,0.36628,0.00011,29.48798]
[1776589647300,42.07,75291.81,0.0,0.36628,0.00011,29.48798]
[1776589647330,42.07,75291.81,0.0,0.36628,0.00011,29.48798]
[1776589647374,42.07,75291.81,0.0,0.36628,0.00011,29.48798]
[1776589648314,42.07,75291.81,0.0,0.36628,0.00011,29.48799]
[1776589648332,42.07,75291.81,0.0,0.36628,0.00011,29.48799]
[1776589648451,42.07,75291.81,0.0,0.36628,0.00011,29.48799]
[1776589649243,42.07,75291.81,0.0,0.36628,0.00011,29.488]
[1776589652311,42.07,75300.82,0.0,0.3673,0.00011,29.51601]
[1776589655706,42.07,75299.75,0.0,0.36717,0.00011,29.51228]
[1776589655778,42.07,75299.75,0.0,0.36717,0.00011,29.51228]
[1776589655817,42.07,75299.75,0.0,0.36717,0.00011,29.51228]
[1776589655918,42.07,75299.75,0.0,0.36717,0.00011,29.51226]
[1776589656486,42.07,75299.75,0.0,0.36717,0.00011,29.51226]
[1776589656527,42.07,75299.75,0.0,0.36717,0.00011,29.51226]
[1776589657189,42.07,75299.75,0.0,0.36717,0.00011,29.51226]
[1776589657221,42.07,75299.75,0.0,0.36717,0.00011,29.51226]
[1776589657316,42.07,75295.58,0.0,0.3667,0.00011,29.49795]
[1776589658202,42.07,75295.58,0.0,0.3667,0.00011,29.49795]
[1776589658247,42.07,75295.58,0.0,0.3667,0.00011,29.49795]
[1776589658252,42.07,75295.58,0.0,0.3667,0.00011,29.49795]
[1776589658437,42.07,75295.58,0.0,0.3667,0.00011,29.49795]
[1776589658900,42.07,75295.58,0.0,0.3667,0.00011,29.49795]
[1776589658954,42.07,75295.58,0.0,0.3667,0.00011,29.49795]
[1776589659001,42.07,75295.58,0.0,0.3667,0.00011,29.49791]
[1776589659920,42.07,75295.58,0.0,0.3667,0.00011,29.49791]
[1776589659989,42.07,75295.58,0.0,0.3667,0.00011,29.49791]
[1776589660048,42.07,75295.58,0.0,0.3667,0.00011,29.4979]
[1776589661779,42.07,75295.06,0.0,0.36664,0.00011,29.49607]
[1776589661849,42.07,75295.06,0.0,0.36664,0.00011,29.49607]
[1776589661880,42.07,75295.06,0.0,0.36664,0.00011,29.49606]
[1776589666886,42.07,75294.33,0.0,0.36655,0.00011,29.4935]
[1776589666907,42.07,75294.33,0.0,0.36655,0.00011,29.4935]
[1776589666951,42.07,75294.33,0.0,0.36655,0.00011,29.4935]
[1776589667024,42.07,75294.33,0.0,0.36655,0.00011,29.4935]
[1776589667143,42.07,75294.33,0.0,0.36655,0.00011,29.4935]
[1776589668326,42.07,75294.0,0.0,0.36651,0.00011,29.49234]
[1776589668751,42.07,75294.0,0.0,0.36651,0.00011,29.49234]
[1776589668812,42.07,75294.0,0.0,0.36651,0.00011,29.49234]
[1776589668852,42.07,75294.0,0.0,0.36651,0.00011,29.49233]
[1776589670549,42.07,75294.0,0.0,0.36651,0.00011,29.49234]
[1776589670632,42.07,75294.0,0.0,0.36651,0.00011,29.49234]
[1776589670834,42.07,75294.0,0.0,0.36651,0.00011,29.49234]
[1776589670935,42.07,75294.0,0.0,0.36651,0.00011,29.49234]
[1776589674332,42.06,75282.19,0.0,0.36516,0.00011,29.45143]
[1776589679339,42.07,75282.34,0.0,0.36518,0.00011,29.45202]
[1776589680800,42.07,75282.63,0.0,0.36521,0.00011,29.45301]
[1776589681092,42.07,75282.63,0.0,0.36521,0.00011,29.45303]
[1776589686345,42.06,75283.94,0.0,0.36536,0.00011,29.45741]
[1776589688117,42.06,75283.94,0.0,0.36536,0.00011,29.45742]
[1776589689101,42.06,75283.94,0.0,0.36535,0.00011,29.45733]
[1776589693319,42.06,75279.58,0.0,0.36484,0.00011,29.44184]
[1776589693352,42.06,75279.3,0.0,0.36481,0.00011,29.44088]
[1776589698357,42.05,75276.45,0.0,0.36447,0.00011,29.43047]
[1776589703460,42.05,75275.68,0.0,0.36437,0.00011,29.42751]
[1776589708896,42.05,75275.88,0.0,0.36438,0.00011,29.42779]
[1776589712825,42.04,75275.44,0.0,0.3643,0.00011,29.42302]
[1776589712921,42.04,75275.44,0.0,0.3643,0.00011,29.42302]
[1776589713233,42.04,75275.44,0.0,0.3643,0.00011,29.42302]
[1776589713317,42.04,75275.44,0.0,0.3643,0.00011,29.42302]
[1776589713358,42.04,75275.44,0.0,0.3643,0.00011,29.42302]
[1776589713372,42.04,75275.47,0.0,0.36431,0.00011,29.4231]
[1776589713533,42.04,75275.47,0.0,0.36431,0.00011,29.4231]
[1776589713537,42.04,75275.47,0.0,0.36431,0.00011,29.4231]
[1776589713975,42.04,75275.47,0.0,0.3643,0.00011,29.42297]
[1776589714946,42.04,75275.47,0.0,0.3643,0.00011,29.42297]
[1776589714957,42.04,75275.47,0.0,0.3643,0.00011,29.42293]
[1776589716375,42.04,75261.53,0.0,0.36271,0.00011,29.37401]
[1776589716721,42.04,75261.53,0.0,0.36271,0.00011,29.37401]
[1776589716998,42.04,75261.53,0.0,0.36271,0.00011,29.37401]
[1776589717115,42.04,75261.53,0.0,0.36271,0.00011,29.37401]
[1776589717160,42.04,75261.53,0.0,0.36271,0.00011,29.37401]
[1776589717270,42.04,75261.53,0.0,0.36271,0.00011,29.37401]
[1776589717324,42.04,75261.53,0.0,0.36271,0.00011,29.37401]
[1776589717905,42.04,75261.53,0.0,0.36271,0.00011,29.37401]
[1776589718130,42.04,75261.53,0.0,0.36271,0.00011,29.37394]
[1776589720382,42.04,75252.82,0.0,0.36172,0.00011,29.34312]
[1776589720515,42.04,75252.82,0.0,0.36172,0.00011,29.34312]
[1776589720544,42.04,75252.82,0.0,0.36172,0.00011,29.34312]
[1776589726388,42.04,75250.17,0.0,0.36141,0.00011,29.33363]
[1776589731392,42.04,75246.81,0.0,0.36103,0.00011,29.32165]
[1776589737398,42.04,75247.05,0.0,0.36105,0.00011,29.32247]
[1776589742390,42.04,75245.15,0.0,0.36084,0.00011,29.31569]
[1776589742526,42.04,75245.19,0.0,0.36084,0.00011,29.31582]
[1776589742606,42.04,75245.19,0.0,0.36084,0.00011,29.31582]
[1776589742727,42.04,75245.19,0.0,0.36084,0.00011,29.31582]
[1776589742825,42.04,75245.19,0.0,0.36084,0.00011,29.31582]
[1776589743034,42.04,75245.19,0.0,0.36084,0.00011,29.31582]
[1776589743076,42.04,75245.19,0.0,0.36084,0.00011,29.31582]
[1776589744366,42.04,75245.19,0.0,0.36084,0.00011,29.31582]
[1776589744405,42.04,75235.06,0.0,0.35969,0.00011,29.27963]
[1776589744489,42.04,75235.06,0.0,0.35969,0.00011,29.27963]
[1776589744839,42.04,75235.06,0.0,0.35969,0.00011,29.27963]
[1776589744907,42.04,75235.06,0.0,0.35969,0.00011,29.27963]
[1776589745406,42.04,75231.47,0.0,0.35928,0.00011,29.26675]
[1776589749313,42.04,75233.48,0.0,0.35951,0.00011,29.27397]
[1776589749407,42.04,75233.48,0.0,0.35951,0.00011,29.27397]
[1776589753829,42.04,75238.58,0.0,0.36009,0.00011,29.29227]
[1776589753890,42.04,75238.58,0.0,0.36009,0.00011,29.29227]
[1776589759420,42.04,75240.64,0.0,0.36033,0.00011,29.29972]
[1776589760918,42.04,75240.76,0.0,0.36034,0.00011,29.30014]
[1776589761042,42.04,75240.76,0.0,0.36034,0.00011,29.30014]
[1776589761577,42.04,75240.76,0.0,0.36034,0.00011,29.30017]
[1776589761702,42.04,75240.76,0.0,0.36034,0.00011,29.30017]
[1776589761708,42.04,75240.76,0.0,0.36034,0.00011,29.30017]
[1776589762261,42.04,75240.76,0.0,0.36034,0.00011,29.30008]
[1776589763927,42.04,75240.76,0.0,0.36034,0.00011,29.30003]
[1776589763978,42.04,75240.76,0.0,0.36034,0.00011,29.30003]
[1776589764425,42.04,75211.88,0.0,0.35706,0.00011,29.19582]
[1776589764535,42.04,75211.88,0.0,0.35706,0.00011,29.19582]
[1776589764565,42.04,75211.88,0.0,0.35706,0.00011,29.19582]
[1776589764693,42.04,75211.88,0.0,0.35706,0.00011,29.19582]
[1776589764768,42.04,75211.88,0.0,0.35706,0.00011,29.19582]
[1776589765432,42.04,75212.02,0.0,0.35707,0.00011,29.19628]
[1776589765849,42.04,75212.02,0.0,0.35707,0.00011,29.19628]
[1776589765877,42.04,75212.02,0.0,0.35707,0.00011,29.19628]
[1776589765969,42.04,75212.02,0.0,0.35707,0.00011,29.19628]
[1776589766071,42.04,75212.02,0.0,0.35707,0.00011,29.19622]
[1776589767501,42.04,75212.59,0.0,0.35713,0.00011,29.19824]
[1776589767972,42.04,75212.59,0.0,0.35713,0.00011,29.19824]
[1776589768040,42.04,75212.59,0.0,0.35713,0.00011,29.19824]
[1776589768440,42.04,75212.59,0.0,0.35713,0.00011,29.19819]
[1776589769331,42.04,75212.59,0.0,0.35713,0.00011,29.19812]
[1776589770438,42.03,75222.95,0.0,0.3583,0.00011,29.23562]
[1776589775443,42.03,75223.26,0.0,0.35831,0.00011,29.23339]
[1776589780448,42.03,75224.66,0.0,0.35847,0.00011,29.23852]
[1776589786814,42.03,75225.59,0.0,0.35858,0.00011,29.24203]
[1776589787710,42.03,75225.61,0.0,0.35858,0.00011,29.24213]
[1776589791460,42.03,75233.84,0.0,0.35952,0.00011,29.27187]
[1776589794461,42.03,75233.76,0.0,0.35951,0.00011,29.27161]
[1776589794519,42.03,75233.76,0.0,0.35951,0.00011,29.27164]
[1776589798489,42.04,75234.06,0.0,0.35955,0.00011,29.27284]
[1776589800829,42.04,75236.2,0.0,0.3598,0.00011,29.28057]
[1776589800907,42.04,75236.2,0.0,0.3598,0.00011,29.28057]
[1776589801379,42.04,75236.2,0.0,0.3598,0.00011,29.28059]
[1776589801735,42.04,75236.2,0.0,0.3598,0.00011,29.28059]
[1776589801780,42.04,75236.2,0.0,0.3598,0.00011,29.28059]
[1776589802384,42.04,75236.2,0.0,0.3598,0.00011,29.2806]
[1776589804599,42.04,75240.81,0.0,0.36032,0.00011,29.29713]
[1776589804608,42.04,75240.81,0.0,0.36032,0.00011,29.29713]
[1776589804663,42.04,75240.81,0.0,0.36032,0.00011,29.29713]
[1776589805220,42.04,75240.81,0.0,0.36032,0.00011,29.29713]
[1776589805319,42.04,75240.81,0.0,0.36033,0.00011,29.29714]
[1776589806647,42.05,75240.67,0.0,0.36036,0.00011,29.29801]
[1776589806784,42.05,75240.67,0.0,0.36036,0.00011,29.29801]
[1776589807419,42.05,75240.67,0.0,0.36036,0.00011,29.29801]
[1776589807725,42.05,75240.67,0.0,0.36036,0.00011,29.29801]
[1776589808445,42.07,75240.67,0.0,0.36041,0.00011,29.29949]
[1776589808637,42.07,75240.67,0.0,0.36041,0.00011,29.29949]
[1776589808788,42.07,75240.67,0.0,0.36042,0.00011,29.2996]
[1776589812458,42.07,75250.8,0.0,0.36158,0.00011,29.33587]
[1776589816792,42.07,75251.97,0.0,0.36173,0.00011,29.34052]
[1776589817494,42.08,75251.97,0.0,0.36173,0.00011,29.34062]
[1776589817610,42.08,75251.97,0.0,0.36173,0.00011,29.34062]
[1776589818795,42.08,75251.97,0.0,0.36173,0.00011,29.34073]
[1776589818872,42.08,75251.97,0.0,0.36173,0.00011,29.34073]
[1776589820727,42.08,75251.97,0.0,0.36174,0.00011,29.34086]
[1776589820823,42.1,75251.97,0.0,0.36183,0.00011,29.34339]
[1776589822500,42.1,75240.77,0.0,0.36056,0.00011,29.30373]
[1776589822756,42.1,75240.77,0.0,0.36056,0.00011,29.30373]
[1776589823155,42.11,75240.77,0.0,0.36056,0.00011,29.30383]
[1776589828506,42.11,75240.22,0.0,0.36052,0.00011,29.30237]
[1776589833511,42.12,75240.15,0.0,0.36052,0.00011,29.29968]
[1776589838517,42.12,75240.26,0.0,0.36055,0.00011,29.30057]
[1776589843522,42.13,75240.32,0.0,0.36057,0.00011,29.30129]
[1776589848527,42.13,75240.34,0.0,0.36059,0.00011,29.30175]
[1776589853532,42.14,75240.62,0.0,0.36064,0.00011,29.30332]
[1776589859538,42.14,75240.82,0.0,0.36068,0.00011,29.3046]
[1776589865544,42.15,75245.58,0.0,0.36124,0.00011,29.32206]
[1776589871550,42.15,75248.8,0.0,0.36163,0.00011,29.33389]
[1776589877556,42.16,75250.1,0.0,0.36179,0.00011,29.33889]
[1776589883562,42.16,75250.66,0.0,0.36186,0.00011,29.3412]
[1776589888567,42.16,75252.7,0.0,0.36211,0.00011,29.34878]
[1776589893572,42.17,75250.86,0.0,0.3619,0.00011,29.33962]
[1776589901580,42.17,75250.61,0.0,0.36189,0.00011,29.33925]
[1776589907586,42.18,75245.68,0.0,0.36134,0.00011,29.32228]
[1776589909287,42.18,75245.68,0.0,0.36134,0.00011,29.32228]
[1776589909296,42.18,75245.68,0.0,0.36134,0.00011,29.32228]
[1776589909386,42.18,75245.68,0.0,0.36135,0.00011,29.32244]
[1776589912590,42.18,75233.29,0.0,0.35995,0.00011,29.27866]
[1776589912957,42.18,75233.29,0.0,0.35995,0.00011,29.27866]
[1776589917984,42.19,75230.86,0.0,0.3597,0.00011,29.27056]
[1776589918279,42.19,75230.86,0.0,0.3597,0.00011,29.27056]
[1776589918357,42.19,75230.86,0.0,0.3597,0.00011,29.27056]
[1776589919474,42.19,75230.86,0.0,0.3597,0.00011,29.27067]
[1776589919947,42.2,75230.86,0.0,0.35974,0.00011,29.27174]
[1776589920011,42.2,75230.86,0.0,0.35974,0.00011,29.27174]
[1776589921957,42.2,75227.42,0.0,0.35936,0.00011,29.25967]
[1776589921967,42.2,75227.42,0.0,0.35936,0.00011,29.25967]
[1776589922290,42.2,75227.42,0.0,0.35936,0.00011,29.25979]
[1776589925829,42.22,75229.43,0.0,0.35967,0.00011,29.26915]
[1776589925841,42.22,75229.43,0.0,0.35967,0.00011,29.26915]
[1776589925859,42.22,75229.43,0.0,0.35967,0.00011,29.26915]
[1776589925949,42.22,75229.43,0.0,0.35967,0.00011,29.26915]
[1776589926325,42.22,75229.43,0.0,0.35967,0.00011,29.26925]
[1776589931609,42.23,75232.32,0.0,0.36002,0.00011,29.28007]
[1776589933961,42.23,75232.79,0.0,0.36008,0.00011,29.28194]
[1776589933969,42.23,75232.79,0.0,0.36008,0.00011,29.28194]
[1776589934071,42.23,75232.79,0.0,0.36008,0.00011,29.28204]
[1776589936785,42.23,75232.68,0.0,0.36007,0.00011,29.28174]
[1776589936838,42.23,75232.68,0.0,0.36007,0.00011,29.28174]
[1776589937600,42.23,75232.68,0.0,0.36007,0.00011,29.28174]
[1776589937614,42.23,75232.68,0.0,0.36008,0.00011,29.28193]
[1776589937820,42.23,75232.68,0.0,0.36008,0.00011,29.28193]
[1776589938617,42.24,75227.21,0.0,0.35946,0.00011,29.26252]
[1776589940553,42.24,75227.21,0.0,0.35946,0.00011,29.26252]
[1776589940609,42.24,75227.21,0.0,0.35946,0.00011,29.26252]
[1776589941891,42.24,75220.56,0.0,0.35873,0.00011,29.23907]
[1776589942621,42.24,75220.67,0.0,0.35874,0.00011,29.23959]
[1776589947632,42.25,75220.84,0.0,0.35878,0.00011,29.2407]
[1776589953632,42.25,75220.59,0.0,0.35874,0.00011,29.23703]
[1776589959278,42.25,75220.27,0.0,0.35871,0.00011,29.23597]
[1776589964643,42.25,75220.69,0.0,0.35876,0.00011,29.23761]
[1776589969648,42.25,75220.57,0.0,0.35875,0.00011,29.23729]
[1776589975654,42.25,75222.25,0.0,0.35895,0.00011,29.24341]
[1776589980791,42.25,75222.33,0.0,0.35896,0.00011,29.24379]
[1776589986621,42.25,75228.74,0.0,0.35969,0.00011,29.26687]
[1776589986664,42.25,75228.74,0.0,0.35969,0.00011,29.26691]
[1776589991671,42.26,75231.44,0.0,0.36,0.00011,29.27673]
[1776589993388,42.26,75231.19,0.0,0.35998,0.00011,29.27587]
[1776589993398,42.26,75231.19,0.0,0.35998,0.00011,29.27587]
[1776589993673,42.26,75231.37,0.0,0.36,0.00011,29.27652]
[1776589996823,42.26,75231.87,0.0,0.36006,0.00011,29.27838]
[1776589996876,42.26,75231.87,0.0,0.36006,0.00011,29.27838]
[1776589996882,42.26,75231.87,0.0,0.36006,0.00011,29.27838]
[1776589997248,42.26,75231.87,0.0,0.36006,0.00011,29.27838]
[1776589997297,42.26,75231.87,0.0,0.36006,0.00011,29.27838]
[1776589997371,42.26,75231.87,0.0,0.36006,0.00011,29.27838]
[1776589997575,42.26,75231.87,0.0,0.36006,0.00011,29.2784]
[1776589998938,42.26,75231.87,0.0,0.36006,0.00011,29.27843]
[1776589998945,42.26,75231.87,0.0,0.36006,0.00011,29.27843]
[1776589998978,42.26,75231.87,0.0,0.36006,0.00011,29.27843]
[1776589999671,42.26,75231.87,0.0,0.36006,0.00011,29.27845]
[1776590001102,42.26,75231.87,0.0,0.36006,0.00011,29.27846]
[1776590001214,42.26,75231.87,0.0,0.36006,0.00011,29.27846]
[1776590001310,42.26,75231.87,0.0,0.36006,0.00011,29.27846]
[1776590001495,42.26,75231.87,0.0,0.36006,0.00011,29.27846]
[1776590001528,42.26,75231.87,0.0,0.36006,0.00011,29.27846]
[1776590001548,42.26,75231.87,0.0,0.36006,0.00011,29.27848]
[1776590001739,42.26,75231.87,0.0,0.36006,0.00011,29.27848]
[1776590001805,42.26,75231.87,0.0,0.36006,0.00011,29.27848]
[1776590001937,42.26,75231.87,0.0,0.36006,0.00011,29.27848]
[1776590002300,42.26,75231.87,0.0,0.36006,0.00011,29.27848]
[1776590002381,42.26,75231.87,0.0,0.36006,0.00011,29.27848]
[1776590002462,42.26,75231.87,0.0,0.36006,0.00011,29.2785]
[1776590003039,42.26,75231.87,0.0,0.36006,0.00011,29.2785]
[1776590003048,42.26,75231.87,0.0,0.36006,0.00011,29.2785]
[1776590003149,42.26,75231.87,0.0,0.36006,0.00011,29.27856]
[1776590004469,42.26,75231.87,0.0,0.36006,0.00011,29.27856]
[1776590004621,42.26,75231.87,0.0,0.36006,0.00011,29.27862]
[1776590004968,42.26,75231.87,0.0,0.36006,0.00011,29.27862]
[1776590005686,42.26,75219.06,0.0,0.35862,0.00011,29.23289]
[1776590010686,42.26,75218.86,0.0,0.3586,0.00011,29.23243]
[1776590015695,42.27,75218.6,0.0,0.35857,0.00011,29.22888]
[1776590020700,42.27,75219.13,0.0,0.35864,0.00011,29.2311]
[1776590022614,42.27,75219.13,0.0,0.35864,0.00011,29.2311]
[1776590022702,42.27,75219.2,0.0,0.35866,0.00011,29.23145]
[1776590027711,42.27,75219.06,0.0,0.35865,0.00011,29.23126]
[1776590032792,42.28,75216.66,0.0,0.35839,0.00011,29.22298]
[1776590037800,42.28,75216.81,0.0,0.35842,0.00011,29.22381]
[1776590042821,42.28,75217.78,0.0,0.35854,0.00011,29.22758]
[1776590047851,42.29,75220.25,0.0,0.35883,0.00011,29.23674]
[1776590052868,42.29,75220.23,0.0,0.35884,0.00011,29.23694]
[1776590057890,42.29,75220.51,0.0,0.35888,0.00011,29.2382]
[1776590062892,42.29,75220.55,0.0,0.35889,0.00011,29.23858]
[1776590067980,42.3,75220.42,0.0,0.35888,0.00011,29.2384]
[1776590073066,42.3,75220.49,0.0,0.35889,0.00011,29.23593]
[1776590078067,42.3,75220.26,0.0,0.35887,0.00011,29.23534]
[1776590083199,42.3,75220.2,0.0,0.35887,0.00011,29.2354]
[1776590086020,42.3,75219.54,0.0,0.3588,0.00011,29.23312]
[1776590086057,42.3,75219.54,0.0,0.3588,0.00011,29.23312]
[1776590086766,42.3,75220.29,0.0,0.35889,0.00011,29.23592]
[1776590090468,42.31,75220.27,0.0,0.35889,0.00011,29.23602]
[1776590090507,42.31,75220.27,0.0,0.35889,0.00011,29.23602]
[1776590090697,42.31,75220.27,0.0,0.35889,0.00011,29.23602]
[1776590090753,42.31,75220.27,0.0,0.35889,0.00011,29.23602]
[1776590090770,42.31,75220.24,0.0,0.35889,0.00011,29.23594]
[1776590090896,42.31,75220.24,0.0,0.35889,0.00011,29.23594]
[1776590090925,42.31,75220.24,0.0,0.35889,0.00011,29.23594]
[1776590091104,42.31,75220.24,0.0,0.35889,0.00011,29.23594]
[1776590091771,42.31,75220.48,0.0,0.35892,0.00011,29.23678]
[1776590092491,42.31,75220.48,0.0,0.35892,0.00011,29.23678]
[1776590092771,42.31,75220.48,0.0,0.35892,0.00011,29.23683]
[1776590097777,42.31,75220.28,0.0,0.3589,0.00011,29.23629]
[1776590103011,42.31,75219.97,0.0,0.35887,0.00011,29.23523]
[1776590108788,42.31,75219.74,0.0,0.35885,0.00011,29.23449]
[1776590113793,42.31,75220.14,0.0,0.35889,0.00011,29.23594]
[1776590119799,42.31,75220.18,0.0,0.3589,0.00011,29.23613]
[1776590124804,42.31,75220.8,0.0,0.35897,0.00011,29.2384]
[1776590128704,42.31,75220.88,0.0,0.35898,0.00011,29.23869]
[1776590128731,42.31,75220.88,0.0,0.35898,0.00011,29.23869]
[1776590128742,42.31,75220.88,0.0,0.35898,0.00011,29.23869]
[1776590128800,42.31,75220.88,0.0,0.35898,0.00011,29.23869]
[1776590134814,42.31,75220.83,0.0,0.35896,0.00011,29.23563]
[1776590140820,42.31,75220.88,0.0,0.35897,0.00011,29.23586]
[1776590145825,42.31,75220.98,0.0,0.35898,0.00011,29.23627]
[1776590151497,42.31,75220.06,0.0,0.35888,0.00011,29.233]
[1776590157838,42.31,75220.35,0.0,0.35892,0.00011,29.23412]
[1776590162843,42.31,75219.58,0.0,0.35883,0.00011,29.23144]
[1776590163187,42.31,75219.58,0.0,0.35883,0.00011,29.23144]
[1776590163844,42.31,75222.85,0.0,0.3592,0.00011,29.24312]
[1776590168852,42.31,75226.09,0.0,0.35957,0.00011,29.25473]
[1776590169851,42.32,75235.49,0.0,0.36063,0.00011,29.2882]
[1776590174856,42.32,75228.23,0.0,0.35982,0.00011,29.26259]
[1776590177755,42.32,75226.88,0.0,0.35967,0.00011,29.25785]
[1776590177834,42.32,75226.88,0.0,0.35967,0.00011,29.2579]
[1776590179861,42.32,75218.24,0.0,0.3587,0.00011,29.22705]
[1776590182352,42.32,75217.61,0.0,0.35863,0.00011,29.22481]
[1776590182370,42.32,75217.61,0.0,0.35863,0.00011,29.22481]
[1776590182859,42.32,75217.61,0.0,0.35863,0.00011,29.22482]
[1776590187869,42.32,75216.8,0.0,0.35854,0.00011,29.22202]
[1776590192895,42.32,75217.19,0.0,0.35857,0.00011,29.22054]
[1776590197940,42.32,75216.47,0.0,0.35849,0.00011,29.21801]
[1776590203020,42.32,75216.19,0.0,0.35846,0.00011,29.21712]
[1776590208035,42.32,75214.48,0.0,0.35828,0.00011,29.21109]
[1776590213102,42.33,75210.42,0.0,0.35782,0.00011,29.19664]
[1776590217266,42.33,75210.42,0.0,0.35783,0.00011,29.19678]
[1776590217900,42.33,75207.84,0.0,0.35754,0.00011,29.18752]
[1776590222906,42.33,75207.52,0.0,0.35751,0.00011,29.18658]
[1776590227911,42.33,75205.17,0.0,0.35725,0.00011,29.17827]
[1776590232916,42.33,75204.3,0.0,0.35716,0.00011,29.17537]
[1776590235919,42.33,75195.44,0.0,0.35617,0.00011,29.14345]
[1776590240357,42.34,75189.83,0.0,0.35555,0.00011,29.12332]
[1776590240924,42.34,75189.42,0.0,0.3555,0.00011,29.12191]
[1776590245929,42.34,75189.13,0.0,0.35549,0.00011,29.12127]
[1776590250990,42.35,75186.5,0.0,0.35521,0.00011,29.11211]
[1776590255995,42.35,75186.35,0.0,0.35519,0.00011,29.10904]
[1776590260996,42.35,75186.57,0.0,0.35523,0.00011,29.1103]
[1776590266024,42.36,75187.08,0.0,0.3553,0.00011,29.11261]
[1776590271095,42.36,75187.26,0.0,0.35534,0.00011,29.11367]
[1776590276114,42.37,75179.45,0.0,0.35448,0.00011,29.08557]
[1776590281145,42.37,75179.98,0.0,0.35455,0.00011,29.08803]
[1776590286165,42.38,75180.02,0.0,0.35457,0.00011,29.08868]
[1776590291206,42.38,75180.17,0.0,0.35461,0.00011,29.08974]
[1776590296251,42.39,75178.44,0.0,0.35443,0.00011,29.08392]
[1776590297240,42.39,75178.44,0.0,0.35444,0.00011,29.08403]
[1776590297856,42.39,75178.44,0.0,0.35444,0.00011,29.08413]
[1776590299984,42.39,75169.97,0.0,0.3535,0.00011,29.05324]
[1776590300069,42.39,75169.97,0.0,0.3535,0.00011,29.05324]
[1776590304335,42.4,75167.22,0.0,0.35321,0.00011,29.04362]
[1776590305706,42.4,75167.07,0.0,0.35319,0.00011,29.04318]
[1776590305990,42.4,75163.41,0.0,0.35279,0.00011,29.02982]
[1776590308188,42.4,75159.61,0.0,0.35237,0.00011,29.01606]
[1776590308206,42.4,75159.61,0.0,0.35237,0.00011,29.01606]
[1776590308214,42.4,75159.61,0.0,0.35237,0.00011,29.01606]
[1776590308993,42.4,75158.6,0.0,0.35226,0.00011,29.01246]
[1776590313592,42.41,75156.52,0.0,0.35204,0.00011,29.00242]
[1776590313998,42.41,75152.87,0.0,0.35163,0.00011,28.989]
[1776590314246,42.41,75152.87,0.0,0.35163,0.00011,28.989]
[1776590314974,42.41,75152.87,0.0,0.35164,0.00011,28.98917]
[1776590319977,42.42,75156.88,0.0,0.35211,0.00011,29.0047]
[1776590325010,42.42,75159.52,0.0,0.35244,0.00011,29.01537]
[1776590326432,42.43,75159.02,0.0,0.35239,0.00011,29.01371]
[1776590326457,42.43,75159.02,0.0,0.35239,0.00011,29.01371]
[1776590326540,42.43,75159.02,0.0,0.35239,0.00011,29.01386]
[1776590328474,42.43,75159.02,0.0,0.3524,0.00011,29.01401]
[1776590328528,42.43,75159.02,0.0,0.3524,0.00011,29.01401]
[1776590330986,42.43,75155.86,0.0,0.35205,0.00011,29.00262]
[1776590331061,42.43,75155.17,0.0,0.35198,0.00011,29.00019]
[1776590337024,42.44,75152.21,0.0,0.35168,0.00011,28.99017]
[1776590342029,42.45,75156.21,0.0,0.35216,0.00011,29.00579]
[1776590347034,42.46,75156.59,0.0,0.35222,0.00011,29.00794]
[1776590350213,42.46,75156.61,0.0,0.35224,0.00011,29.00843]
[1776590351038,42.46,75156.65,0.0,0.35225,0.00011,29.00873]
[1776590356043,42.47,75156.66,0.0,0.35227,0.00011,29.00951]
[1776590361045,42.47,75156.09,0.0,0.35223,0.00011,29.00798]
[1776590362831,42.48,75156.29,0.0,0.35226,0.00011,29.00901]
[1776590362839,42.48,75156.29,0.0,0.35226,0.00011,29.00901]
[1776590362927,42.48,75156.29,0.0,0.35227,0.00011,29.00916]
[1776590368055,42.48,75156.67,0.0,0.35233,0.00011,29.01127]
[1776590373849,42.49,75156.53,0.0,0.35233,0.00011,29.00864]
[1776590380068,42.5,75161.89,0.0,0.35296,0.00011,29.02919]
[1776590385418,42.5,75162.63,0.0,0.35306,0.00011,29.03253]
[1776590385626,42.5,75162.63,0.0,0.35306,0.00011,29.03253]
[1776590385813,42.5,75162.63,0.0,0.35306,0.00011,29.03253]
[1776590385886,42.5,75162.63,0.0,0.35307,0.00011,29.03265]
[1776590387161,42.51,75162.63,0.0,0.35307,0.00011,29.03282]
[1776590388076,42.51,75171.86,0.0,0.35411,0.00011,29.06687]
[1776590393990,42.52,75174.15,0.0,0.3544,0.00011,29.07615]
[1776590396049,42.52,75175.01,0.0,0.3545,0.00011,29.07944]
[1776590396084,42.52,75174.95,0.0,0.3545,0.00011,29.07937]
[1776590397694,42.52,75174.95,0.0,0.3545,0.00011,29.07945]
[1776590397722,42.52,75174.95,0.0,0.3545,0.00011,29.07945]
[1776590397785,42.52,75174.95,0.0,0.3545,0.00011,29.07945]
[1776590397853,42.52,75174.95,0.0,0.3545,0.00011,29.07953]
[1776590399657,42.52,75174.25,0.0,0.35443,0.00011,29.07708]
[1776590399758,42.52,75174.25,0.0,0.35443,0.00011,29.07717]
[1776590402151,42.52,75170.84,0.0,0.35406,0.00011,29.06488]
[1776590403142,42.52,75170.98,0.0,0.35408,0.00011,29.06549]
[1776590408147,42.53,75168.85,0.0,0.35385,0.00011,29.05814]
[1776590414140,42.53,75168.27,0.0,0.35381,0.00011,29.05661]
[1776590419158,42.54,75169.11,0.0,0.35392,0.00011,29.06021]
[1776590424163,42.54,75169.72,0.0,0.354,0.00011,29.06289]
[1776590429168,42.55,75169.73,0.0,0.35402,0.00011,29.06337]
[1776590434173,42.55,75169.96,0.0,0.35405,0.00011,29.0617]
[1776590439178,42.56,75169.42,0.0,0.354,0.00011,29.0602]
[1776590444183,42.56,75168.38,0.0,0.3539,0.00011,29.05686]
[1776590449188,42.56,75168.74,0.0,0.35396,0.00011,29.05864]
[1776590453000,42.57,75166.81,0.0,0.35375,0.00011,29.05186]
[1776590453192,42.57,75165.45,0.0,0.3536,0.00011,29.04697]
[1776590458196,42.57,75162.87,0.0,0.35333,0.00011,29.03803]
[1776590463241,42.58,75158.88,0.0,0.35291,0.00011,29.02395]
[1776590468257,42.58,75156.94,0.0,0.35271,0.00011,29.01743]
[1776590471646,42.59,75152.66,0.0,0.35225,0.00011,29.00203]
[1776590472211,42.59,75148.82,0.0,0.35182,0.00011,28.98798]
[1776590477217,42.59,75145.53,0.0,0.35147,0.00011,28.97611]
[1776590482222,42.59,75146.14,0.0,0.35154,0.00011,28.9784]
[1776590487171,42.59,75146.51,0.0,0.35158,0.00011,28.97976]
[1776590487187,42.59,75146.51,0.0,0.35158,0.00011,28.97977]
[1776590492221,42.59,75146.62,0.0,0.35158,0.00011,28.97723]
[1776590497231,42.59,75146.74,0.0,0.35159,0.00011,28.97771]
[1776590502803,42.59,75145.21,0.0,0.35142,0.00011,28.97204]
[1776590507463,42.59,75144.3,0.0,0.35132,0.00011,28.96874]
[1776590508247,42.59,75145.1,0.0,0.35142,0.00011,28.97185]
[1776590509899,42.6,75145.08,0.0,0.35141,0.00011,28.97179]
[1776590509904,42.6,75145.08,0.0,0.35141,0.00011,28.97179]
[1776590510249,42.6,75144.3,0.0,0.35133,0.00011,28.96892]
[1776590515333,42.6,75144.13,0.0,0.35131,0.00011,28.96832]
[1776590520757,42.6,75143.86,0.0,0.35128,0.00011,28.96736]
[1776590522422,42.6,75144.58,0.0,0.35136,0.00011,28.97005]
[1776590522824,42.6,75144.58,0.0,0.35136,0.00011,28.97005]
[1776590522911,42.6,75144.58,0.0,0.35136,0.00011,28.97005]
[1776590523249,42.6,75144.58,0.0,0.35136,0.00011,28.97005]
[1776590523264,42.6,75144.16,0.0,0.35131,0.00011,28.96835]
[1776590523888,42.6,75144.16,0.0,0.35131,0.00011,28.96835]
[1776590524011,42.6,75144.16,0.0,0.35131,0.00011,28.96835]
[1776590524049,42.6,75144.16,0.0,0.35131,0.00011,28.96835]
[1776590524134,42.6,75144.16,0.0,0.35131,0.00011,28.96835]
[1776590524150,42.59,75144.16,0.0,0.35131,0.00011,28.96833]
[1776590524942,42.59,75144.16,0.0,0.35131,0.00011,28.96833]
[1776590525021,42.59,75144.16,0.0,0.35131,0.00011,28.96833]
[1776590525053,42.59,75144.16,0.0,0.35131,0.00011,28.96834]
[1776590526267,42.59,75094.17,0.0,0.34575,0.00011,28.78017]
[1776590526435,42.59,75094.17,0.0,0.34575,0.00011,28.78017]
[1776590526498,42.59,75094.17,0.0,0.34575,0.00011,28.78017]
[1776590527137,42.59,75094.17,0.0,0.34575,0.00011,28.78017]
[1776590527216,42.59,75094.17,0.0,0.34575,0.00011,28.78017]
[1776590527238,42.59,75094.17,0.0,0.34575,0.00011,28.78015]
[1776590528013,42.59,75094.17,0.0,0.34575,0.00011,28.78015]
[1776590528040,42.59,75094.17,0.0,0.34575,0.00011,28.78015]
[1776590528269,42.59,75105.8,0.0,0.34704,0.00011,28.82436]
[1776590532803,42.59,75106.44,0.0,0.34711,0.00011,28.82663]
[1776590532812,42.59,75106.44,0.0,0.34711,0.00011,28.82663]
[1776590533274,42.59,75106.36,0.0,0.3471,0.00011,28.82633]
[1776590533932,42.59,75106.36,0.0,0.3471,0.00011,28.82633]
[1776590534275,42.59,75106.14,0.0,0.34707,0.00011,28.82542]
[1776590535987,42.59,75106.14,0.0,0.34707,0.00011,28.82538]
[1776590536045,42.59,75106.14,0.0,0.34707,0.00011,28.82535]
[1776590537977,42.59,75106.14,0.0,0.34707,0.00011,28.82532]
[1776590538217,42.59,75106.14,0.0,0.34707,0.00011,28.82529]
[1776590540042,42.59,75106.14,0.0,0.34707,0.00011,28.82543]
[1776590540123,42.59,75106.14,0.0,0.34707,0.00011,28.82557]
[1776590545396,42.6,75098.55,0.0,0.34625,0.00011,28.79741]
[1776590549290,42.6,75086.57,0.0,0.34493,0.00011,28.75183]
[1776590555293,42.6,75085.69,0.0,0.34482,0.00011,28.74554]
[1776590557900,42.6,75075.21,0.0,0.34367,0.00011,28.70537]
[1776590558355,42.6,75075.21,0.0,0.34367,0.00011,28.70542]
[1776590559300,42.6,75070.72,0.0,0.34317,0.00011,28.68816]
[1776590564305,42.61,75073.66,0.0,0.34351,0.00011,28.69976]
[1776590569310,42.61,75073.85,0.0,0.34354,0.00011,28.70075]
[1776590574315,42.61,75074.54,0.0,0.34362,0.00011,28.70363]
[1776590579323,42.61,75074.8,0.0,0.34366,0.00011,28.70489]
[1776590580681,42.61,75074.8,0.0,0.34366,0.00011,28.70493]
[1776590580731,42.61,75074.8,0.0,0.34366,0.00011,28.70493]
[1776590580739,42.61,75074.8,0.0,0.34366,0.00011,28.70493]
[1776590581325,42.61,75074.87,0.0,0.34367,0.00011,28.70523]
[1776590582800,42.61,75073.69,0.0,0.34354,0.00011,28.70079]
[1776590582860,42.61,75073.69,0.0,0.34354,0.00011,28.70079]
[1776590582865,42.61,75073.69,0.0,0.34354,0.00011,28.70079]
[1776590583088,42.61,75073.69,0.0,0.34354,0.00011,28.70088]
[1776590583756,42.61,75073.69,0.0,0.34354,0.00011,28.70088]
[1776590583809,42.61,75073.69,0.0,0.34354,0.00011,28.70088]
[1776590584329,42.61,75073.09,0.0,0.34348,0.00011,28.69863]
[1776590584796,42.61,75073.09,0.0,0.34348,0.00011,28.69863]
[1776590584877,42.61,75073.09,0.0,0.34348,0.00011,28.69863]
[1776590585101,42.62,75073.09,0.0,0.34348,0.00011,28.69872]
[1776590590127,42.62,75073.17,0.0,0.3435,0.00011,28.69941]
[1776590592338,42.62,75063.91,0.0,0.34248,0.00011,28.66376]
[1776590597343,42.62,75065.58,0.0,0.34268,0.00011,28.67063]
[1776590603266,42.63,75066.63,0.0,0.34281,0.00011,28.67512]
[1776590603814,42.63,75066.63,0.0,0.34281,0.00011,28.67523]
[1776590603879,42.63,75066.63,0.0,0.34281,0.00011,28.67523]
[1776590604227,42.63,75066.63,0.0,0.34282,0.00011,28.67534]
[1776590605161,42.63,75066.63,0.0,0.34282,0.00011,28.67534]
[1776590605247,42.63,75066.63,0.0,0.34282,0.00011,28.67534]
[1776590609019,42.63,75071.87,0.0,0.34341,0.00011,28.69598]
[1776590609030,42.63,75071.87,0.0,0.34341,0.00011,28.69598]
[1776590609319,42.63,75071.87,0.0,0.34341,0.00011,28.69607]
[1776590614360,42.64,75077.04,0.0,0.34398,0.00011,28.71347]
[1776590619365,42.64,75081.72,0.0,0.34451,0.00011,28.7318]
[1776590619832,42.64,75081.72,0.0,0.34451,0.00011,28.7318]
[1776590619847,42.64,75081.72,0.0,0.34451,0.00011,28.7318]
[1776590620366,42.64,75081.75,0.0,0.34452,0.00011,28.73199]
[1776590625370,42.64,75089.75,0.0,0.34541,0.00011,28.7629]
[1776590625529,42.64,75089.75,0.0,0.34541,0.00011,28.7629]
[1776590625537,42.64,75089.75,0.0,0.34541,0.00011,28.7629]
[1776590625549,42.64,75089.75,0.0,0.34541,0.00011,28.7629]
[1776590625552,42.64,75089.75,0.0,0.34541,0.00011,28.7629]
[1776590626371,42.64,75089.82,0.0,0.34542,0.00011,28.76321]
[1776590627328,42.64,75089.82,0.0,0.34542,0.00011,28.76321]
[1776590627388,42.64,75089.82,0.0,0.34542,0.00011,28.76326]
[1776590627542,42.64,75089.82,0.0,0.34542,0.00011,28.76326]
[1776590627552,42.64,75089.82,0.0,0.34542,0.00011,28.76326]
[1776590627800,42.64,75089.82,0.0,0.34542,0.00011,28.76326]
[1776590627825,42.64,75089.82,0.0,0.34542,0.00011,28.7633]
[1776590629543,42.64,75090.24,0.0,0.34547,0.00011,28.76495]
[1776590629553,42.64,75090.24,0.0,0.34547,0.00011,28.76495]
[1776590630105,42.64,75090.24,0.0,0.34547,0.00011,28.76495]
[1776590630363,42.64,75090.24,0.0,0.34547,0.00011,28.76499]
[1776590631676,42.64,75092.54,0.0,0.34573,0.00011,28.77383]
[1776590631727,42.64,75092.54,0.0,0.34573,0.00011,28.77383]
[1776590634435,42.64,75105.18,0.0,0.34713,0.00011,28.82187]
[1776590635690,42.64,75105.27,0.0,0.34714,0.00011,28.82225]
[1776590638484,42.64,75110.06,0.0,0.34767,0.00011,28.84034]
[1776590639580,42.64,75109.9,0.0,0.34765,0.00011,28.8397]
[1776590639729,42.64,75109.9,0.0,0.34765,0.00011,28.8397]
[1776590640385,42.64,75107.85,0.0,0.34743,0.00011,28.83195]
[1776590645390,42.64,75107.74,0.0,0.34741,0.00011,28.8315]
[1776590650395,42.64,75108.11,0.0,0.34745,0.00011,28.83289]
[1776590655401,42.64,75107.51,0.0,0.34739,0.00011,28.83057]
[1776590660403,42.64,75107.51,0.0,0.34738,0.00011,28.83052]
[1776590665473,42.64,75110.45,0.0,0.34771,0.00011,28.84159]
[1776590670481,42.64,75114.28,0.0,0.34813,0.00011,28.85593]
[1776590674415,42.64,75110.82,0.0,0.34773,0.00011,28.83983]
[1776590674421,42.64,75105.72,0.0,0.34716,0.00011,28.82057]
[1776590674447,42.64,75105.72,0.0,0.34716,0.00011,28.82057]
[1776590674460,42.64,75105.72,0.0,0.34716,0.00011,28.82057]
[1776590674499,42.64,75105.72,0.0,0.34716,0.00011,28.82057]
[1776590674583,42.64,75105.72,0.0,0.34716,0.00011,28.82057]
[1776590674679,42.64,75105.72,0.0,0.34716,0.00011,28.82057]
[1776590676408,42.64,75105.72,0.0,0.34716,0.00011,28.82057]
[1776590676414,42.64,75105.72,0.0,0.34716,0.00011,28.82057]
[1776590676423,42.64,75105.44,0.0,0.34713,0.00011,28.81951]
[1776590678835,42.64,75105.07,0.0,0.34709,0.00011,28.81811]
[1776590678899,42.64,75105.07,0.0,0.34709,0.00011,28.81811]
[1776590679838,42.64,75105.11,0.0,0.3471,0.00011,28.81825]
[1776590679849,42.64,75105.11,0.0,0.3471,0.00011,28.81825]
[1776590679882,42.64,75105.11,0.0,0.3471,0.00011,28.81825]
[1776590679984,42.64,75105.11,0.0,0.3471,0.00011,28.81821]
[1776590680442,42.64,75105.11,0.0,0.3471,0.00011,28.81821]
[1776590681407,42.64,75105.11,0.0,0.34709,0.00011,28.81818]
[1776590682429,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590682699,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590683247,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590683312,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590683348,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590684035,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590684065,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590684079,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590684134,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590684546,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590684557,42.64,75089.65,0.0,0.34538,0.00011,28.75937]
[1776590684836,42.64,75089.65,0.0,0.34538,0.00011,28.75938]
[1776590686613,42.64,75088.09,0.0,0.34521,0.00011,28.75342]
[1776590686650,42.64,75088.09,0.0,0.34521,0.00011,28.75342]
[1776590696725,42.64,75089.21,0.0,0.34534,0.00011,28.75778]
[1776590702449,42.64,75089.24,0.0,0.34534,0.00011,28.75805]
[1776590703680,42.64,75090.41,0.0,0.34547,0.00011,28.76256]
[1776590703691,42.64,75090.41,0.0,0.34547,0.00011,28.76256]
[1776590704451,42.64,75090.36,0.0,0.34547,0.00011,28.76244]
[1776590709482,42.65,75090.37,0.0,0.34548,0.00011,28.76273]
[1776590712958,42.65,75090.38,0.0,0.34549,0.00011,28.76292]
[1776590712965,42.65,75090.38,0.0,0.34549,0.00011,28.76292]
[1776590712993,42.65,75090.38,0.0,0.34549,0.00011,28.76292]
[1776590713024,42.65,75090.38,0.0,0.34549,0.00011,28.76292]
[1776590713033,42.65,75090.38,0.0,0.34549,0.00011,28.76297]
[1776590716640,42.65,75092.42,0.0,0.34572,0.00011,28.77089]
[1776590716747,42.65,75092.42,0.0,0.34572,0.00011,28.77089]
[1776590717022,42.65,75092.42,0.0,0.34572,0.00011,28.77089]
[1776590717038,42.65,75092.42,0.0,0.34572,0.00011,28.77089]
[1776590717088,42.65,75092.42,0.0,0.34572,0.00011,28.77089]
[1776590717147,42.65,75092.42,0.0,0.34572,0.00011,28.77089]
[1776590717447,42.65,75092.42,0.0,0.34572,0.00011,28.77094]
[1776590718396,42.65,75092.42,0.0,0.34572,0.00011,28.77094]
[1776590718432,42.65,75092.42,0.0,0.34572,0.00011,28.77094]
[1776590718465,42.65,75092.6,0.0,0.34574,0.00011,28.77167]
[1776590720234,42.65,75092.6,0.0,0.34574,0.00011,28.77173]
[1776590721168,42.65,75092.6,0.0,0.34574,0.00011,28.77173]
[1776590721269,42.65,75092.6,0.0,0.34574,0.00011,28.77176]
[1776590722469,42.65,75075.11,0.0,0.34381,0.00011,28.70479]
[1776590727087,42.65,75074.68,0.0,0.34377,0.00011,28.70325]
[1776590727142,42.65,75074.68,0.0,0.34377,0.00011,28.70325]
[1776590729875,42.65,75073.91,0.0,0.34368,0.00011,28.70036]
[1776590730584,42.65,75073.91,0.0,0.34369,0.00011,28.70044]
[1776590731204,42.65,75073.91,0.0,0.34367,0.00011,28.69751]
[1776590736419,42.66,75069.64,0.0,0.34322,0.00011,28.68161]
[1776590741491,42.66,75068.25,0.0,0.34309,0.00011,28.67684]
[1776590747497,42.67,75067.82,0.0,0.34306,0.00011,28.67591]
[1776590752502,42.67,75068.15,0.0,0.34312,0.00011,28.67778]
[1776590757507,42.68,75066.94,0.0,0.343,0.00011,28.67369]
[1776590762512,42.68,75066.11,0.0,0.34293,0.00011,28.67111]
[1776590767517,42.69,75065.12,0.0,0.34284,0.00011,28.66785]
[1776590772522,42.69,75062.97,0.0,0.34262,0.00011,28.66016]
[1776590777527,42.7,75062.42,0.0,0.34258,0.00011,28.65869]
[1776590782438,42.7,75062.21,0.0,0.34257,0.00011,28.65838]
[1776590782809,42.7,75055.05,0.0,0.34179,0.00011,28.63072]
[1776590783455,42.7,75055.05,0.0,0.34179,0.00011,28.6308]
[1776590784789,42.71,75055.05,0.0,0.34179,0.00011,28.63088]
[1776590784978,42.71,75055.05,0.0,0.34179,0.00011,28.63088]
[1776590785508,42.71,75055.05,0.0,0.3418,0.00011,28.63097]
[1776590785700,42.71,75055.05,0.0,0.3418,0.00011,28.63097]
[1776590786394,42.71,75055.05,0.0,0.3418,0.00011,28.63097]
[1776590786494,42.71,75055.05,0.0,0.3418,0.00011,28.63112]
[1776590787394,42.71,75055.05,0.0,0.3418,0.00011,28.63112]
[1776590787402,42.71,75055.05,0.0,0.3418,0.00011,28.63112]
[1776590787406,42.71,75055.05,0.0,0.3418,0.00011,28.63112]
[1776590787503,42.71,75055.05,0.0,0.3418,0.00011,28.63111]
[1776590787679,42.71,75055.05,0.0,0.3418,0.00011,28.63111]
[1776590787750,42.71,75055.05,0.0,0.3418,0.00011,28.63111]
[1776590788118,42.71,75055.05,0.0,0.3418,0.00011,28.63111]
[1776590788164,42.71,75055.05,0.0,0.3418,0.00011,28.63111]
[1776590788310,42.71,75055.05,0.0,0.3418,0.00011,28.63111]
[1776590788380,42.71,75055.05,0.0,0.3418,0.00011,28.63111]
[1776590789429,42.71,75055.05,0.0,0.3418,0.00011,28.6311]
[1776590789514,42.71,75055.05,0.0,0.3418,0.00011,28.6311]
[1776590790541,42.71,75028.94,0.0,0.33892,0.00011,28.52879]
[1776590790928,42.71,75028.94,0.0,0.33892,0.00011,28.52879]
[1776590791001,42.71,75028.94,0.0,0.33892,0.00011,28.52879]
[1776590791777,42.71,75030.35,0.0,0.33906,0.00011,28.53138]
[1776590791838,42.71,75030.35,0.0,0.33906,0.00011,28.53138]
[1776590792398,42.71,75030.35,0.0,0.33906,0.00011,28.53138]
[1776590792543,42.71,75035.75,0.0,0.33966,0.00011,28.55267]
[1776590794024,42.71,75036.26,0.0,0.33971,0.00011,28.55465]
[1776590794088,42.71,75036.26,0.0,0.33971,0.00011,28.55465]
[1776590794450,42.71,75036.26,0.0,0.33971,0.00011,28.55465]
[1776590794453,42.71,75036.26,0.0,0.33971,0.00011,28.55466]
[1776590796319,42.71,75036.46,0.0,0.33974,0.00011,28.55549]
[1776590796402,42.71,75036.46,0.0,0.33974,0.00011,28.5555]
[1776590799304,42.71,75036.8,0.0,0.33977,0.00011,28.55684]
[1776590799529,42.71,75036.8,0.0,0.33977,0.00011,28.55684]
[1776590799550,42.71,75036.4,0.0,0.33973,0.00011,28.55529]
[1776590800479,42.71,75036.4,0.0,0.33973,0.00011,28.55529]
[1776590800551,42.71,75036.45,0.0,0.33974,0.00011,28.55562]
[1776590801635,42.71,75037.36,0.0,0.33984,0.00011,28.5593]
[1776590801695,42.71,75037.36,0.0,0.33984,0.00011,28.5593]
[1776590801719,42.71,75037.36,0.0,0.33984,0.00011,28.5593]
[1776590802514,42.71,75037.36,0.0,0.33984,0.00011,28.5593]
[1776590802553,42.71,75037.52,0.0,0.33987,0.00011,28.56006]
[1776590803118,42.71,75037.52,0.0,0.33987,0.00011,28.56006]
[1776590803427,42.71,75037.52,0.0,0.33987,0.00011,28.56017]
[1776590804500,42.71,75037.52,0.0,0.33987,0.00011,28.56017]
[1776590804613,42.71,75037.52,0.0,0.33987,0.00011,28.56027]
[1776590804865,42.71,75037.52,0.0,0.33987,0.00011,28.56027]
[1776590804893,42.71,75037.52,0.0,0.33987,0.00011,28.56027]
[1776590805113,42.71,75037.52,0.0,0.33987,0.00011,28.56027]
[1776590805144,42.71,75037.52,0.0,0.33987,0.00011,28.56027]
[1776590805556,42.71,75018.75,0.0,0.3378,0.00011,28.48612]
[1776590805967,42.71,75018.75,0.0,0.3378,0.00011,28.48612]
[1776590806096,42.71,75018.75,0.0,0.3378,0.00011,28.48612]
[1776590806305,42.71,75018.75,0.0,0.3378,0.00011,28.48612]
[1776590806557,42.71,75009.95,0.0,0.33683,0.00011,28.45108]
[1776590808232,42.71,75018.15,0.0,0.33773,0.00011,28.48348]
[1776590808296,42.71,75018.15,0.0,0.33773,0.00011,28.48348]
[1776590808559,42.71,75023.01,0.0,0.33826,0.00011,28.50256]
[1776590808926,42.71,75023.01,0.0,0.33826,0.00011,28.50256]
[1776590808969,42.71,75023.01,0.0,0.33826,0.00011,28.50256]
[1776590809040,42.71,75023.01,0.0,0.33826,0.00011,28.50256]
[1776590809118,42.71,75023.01,0.0,0.33826,0.00011,28.50256]
[1776590809560,42.71,75024.98,0.0,0.33847,0.00011,28.5102]
[1776590811628,42.7,75024.76,0.0,0.33844,0.00011,28.50901]
[1776590811673,42.7,75024.76,0.0,0.33844,0.00011,28.50901]
[1776590812828,42.7,75024.76,0.0,0.33843,0.00011,28.50885]
[1776590813564,42.7,75026.84,0.0,0.33866,0.00011,28.51689]
[1776590816809,42.7,75027.71,0.0,0.33874,0.00011,28.51999]
[1776590816817,42.7,75027.71,0.0,0.33874,0.00011,28.51999]
[1776590816982,42.7,75027.71,0.0,0.33874,0.00011,28.51999]
[1776590817568,42.7,75028.13,0.0,0.33878,0.00011,28.52148]
[1776590823558,42.7,75025.58,0.0,0.3385,0.00011,28.51144]
[1776590828579,42.7,75027.96,0.0,0.33876,0.00011,28.52084]
[1776590832494,42.7,75028.8,0.0,0.33886,0.00011,28.52416]
[1776590832509,42.7,75028.8,0.0,0.33886,0.00011,28.52416]
[1776590832512,42.7,75028.8,0.0,0.33886,0.00011,28.52416]
[1776590832535,42.7,75028.8,0.0,0.33886,0.00011,28.52416]
[1776590837549,42.7,75035.96,0.0,0.33966,0.00011,28.55292]
[1776590838728,42.7,75038.33,0.0,0.33993,0.00011,28.56237]
[1776590838781,42.7,75038.33,0.0,0.33993,0.00011,28.56237]
[1776590838883,42.7,75038.33,0.0,0.33993,0.00011,28.56237]
[1776590839590,42.7,75043.16,0.0,0.34046,0.00011,28.58137]
[1776590842406,42.7,75047.47,0.0,0.34094,0.00011,28.59837]
[1776590842489,42.7,75047.47,0.0,0.34094,0.00011,28.59837]
[1776590843601,42.71,75056.52,0.0,0.34194,0.00011,28.63367]
[1776590845958,42.71,75058.26,0.0,0.34214,0.00011,28.64051]
[1776590846286,42.71,75058.26,0.0,0.34214,0.00011,28.64055]
[1776590848599,42.71,75058.26,0.0,0.34214,0.00011,28.64062]
[1776590848659,42.71,75063.17,0.0,0.34268,0.00011,28.65972]
[1776590849113,42.71,75063.17,0.0,0.34268,0.00011,28.65972]
[1776590849129,42.71,75063.17,0.0,0.34268,0.00011,28.65972]
[1776590849390,42.71,75063.17,0.0,0.34269,0.00011,28.65977]
[1776590849712,42.71,75063.17,0.0,0.34269,0.00011,28.65977]
[1776590850346,42.71,75063.17,0.0,0.34269,0.00011,28.65983]
[1776590853354,42.71,75063.17,0.0,0.34268,0.00011,28.65695]
[1776590857346,42.71,75064.54,0.0,0.34283,0.00011,28.66246]
[1776590857605,42.71,75064.54,0.0,0.34284,0.00011,28.66252]
[1776590858822,42.71,75064.54,0.0,0.34284,0.00011,28.66256]
[1776590858879,42.71,75064.54,0.0,0.34284,0.00011,28.66256]
[1776590859434,42.71,75064.54,0.0,0.34284,0.00011,28.66256]
[1776590859849,42.71,75064.54,0.0,0.34284,0.00011,28.66259]
[1776590860006,42.71,75064.54,0.0,0.34284,0.00011,28.66259]
[1776590860111,42.71,75064.54,0.0,0.34284,0.00011,28.66261]
[1776590861476,42.71,75064.54,0.0,0.34284,0.00011,28.66261]
[1776590861572,42.71,75064.54,0.0,0.34284,0.00011,28.66262]
[1776590862068,42.71,75064.54,0.0,0.34284,0.00011,28.66262]
[1776590862159,42.71,75064.54,0.0,0.34284,0.00011,28.66262]
[1776590862171,42.71,75064.54,0.0,0.34284,0.00011,28.66262]
[1776590863614,42.71,75084.18,0.0,0.34501,0.00011,28.7381]
[1776590866780,42.71,75084.36,0.0,0.34503,0.00011,28.73881]
[1776590866854,42.71,75084.36,0.0,0.34503,0.00011,28.73881]
[1776590867427,42.71,75084.36,0.0,0.34503,0.00011,28.73881]
[1776590867454,42.71,75084.36,0.0,0.34503,0.00011,28.73881]
[1776590867600,42.71,75084.36,0.0,0.34503,0.00011,28.73881]
[1776590867619,42.71,75085.31,0.0,0.34513,0.00011,28.74243]
[1776590868778,42.71,75085.11,0.0,0.34511,0.00011,28.74172]
[1776590868783,42.71,75085.11,0.0,0.34511,0.00011,28.74172]
[1776590868862,42.71,75085.11,0.0,0.34511,0.00011,28.74172]
[1776590869235,42.71,75085.11,0.0,0.34511,0.00011,28.74176]
[1776590871196,42.71,75085.11,0.0,0.34512,0.00011,28.74179]
[1776590871397,42.71,75085.11,0.0,0.34512,0.00011,28.74179]
[1776590873071,42.71,75085.11,0.0,0.34512,0.00011,28.74183]
[1776590874189,42.71,75085.11,0.0,0.34512,0.00011,28.74183]
[1776590874626,42.71,75105.02,0.0,0.34732,0.00011,28.81742]
[1776590875841,42.71,75105.02,0.0,0.34732,0.00011,28.8174]
[1776590876379,42.71,75105.02,0.0,0.34732,0.00011,28.81738]
[1776590881640,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590881999,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590882058,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590882118,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590882201,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590882255,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590882328,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590882358,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590882525,42.71,75106.38,0.0,0.34747,0.00011,28.82246]
[1776590882641,42.71,75109.34,0.0,0.34779,0.00011,28.83356]
[1776590882661,42.71,75109.34,0.0,0.34779,0.00011,28.83356]
[1776590882816,42.71,75109.34,0.0,0.34779,0.00011,28.83356]
[1776590882954,42.71,75109.34,0.0,0.34779,0.00011,28.83356]
[1776590883022,42.71,75109.34,0.0,0.34779,0.00011,28.83356]
[1776590883054,42.71,75109.34,0.0,0.34779,0.00011,28.83356]
[1776590883177,42.71,75109.34,0.0,0.34779,0.00011,28.83356]
[1776590883213,42.71,75109.34,0.0,0.34779,0.00011,28.83356]
[1776590883248,42.71,75109.34,0.0,0.34779,0.00011,28.83351]
[1776590883895,42.71,75109.34,0.0,0.34779,0.00011,28.83351]
[1776590884105,42.71,75109.34,0.0,0.34779,0.00011,28.83351]
[1776590884153,42.71,75109.34,0.0,0.34779,0.00011,28.83351]
[1776590884433,42.71,75109.34,0.0,0.34779,0.00011,28.83342]
[1776590885062,42.71,75109.34,0.0,0.34779,0.00011,28.83342]
[1776590885112,42.71,75109.34,0.0,0.34779,0.00011,28.83342]
[1776590885305,42.71,75109.34,0.0,0.34779,0.00011,28.83342]
[1776590885356,42.71,75109.34,0.0,0.34779,0.00011,28.83342]
[1776590885480,42.71,75109.34,0.0,0.34779,0.00011,28.83342]
[1776590885517,42.71,75109.34,0.0,0.34779,0.00011,28.83342]
[1776590885619,42.71,75109.34,0.0,0.34779,0.00011,28.83332]
[1776590887489,42.71,75135.48,0.0,0.35068,0.00011,28.93092]
[1776590892120,42.71,75133.99,0.0,0.3505,0.00011,28.92501]
[1776590892651,42.7,75133.98,0.0,0.3505,0.00011,28.92488]
[1776590897663,42.7,75135.31,0.0,0.35063,0.00011,28.92938]
[1776590901418,42.7,75133.14,0.0,0.35038,0.00011,28.92105]
[1776590901459,42.7,75133.14,0.0,0.35038,0.00011,28.92105]
[1776590902235,42.7,75133.14,0.0,0.35038,0.00011,28.92096]
[1776590902280,42.7,75133.14,0.0,0.35038,0.00011,28.92086]
[1776590907630,42.69,75140.5,0.0,0.35118,0.00011,28.94763]
[1776590913229,42.69,75139.52,0.0,0.35104,0.00011,28.94056]
[1776590914016,42.69,75139.52,0.0,0.35103,0.00011,28.94042]
[1776590914139,42.69,75139.52,0.0,0.35103,0.00011,28.94042]
[1776590914672,42.68,75138.95,0.0,0.35097,0.00011,28.93822]
[1776590916674,42.68,75148.18,0.0,0.35199,0.00011,28.97211]
[1776590916688,42.68,75148.18,0.0,0.35199,0.00011,28.97211]
[1776590917675,42.68,75148.13,0.0,0.35198,0.00011,28.97183]
[1776590919588,42.68,75147.97,0.0,0.35195,0.00011,28.97112]
[1776590919644,42.68,75147.97,0.0,0.35195,0.00011,28.97112]
[1776590920569,42.68,75147.83,0.0,0.35193,0.00011,28.97048]
[1776590920677,42.68,75147.83,0.0,0.35193,0.00011,28.97036]
[1776590926684,42.67,75152.99,0.0,0.35248,0.00011,28.98862]
[1776590929215,42.67,75153.46,0.0,0.35252,0.00011,28.99007]
[1776590929687,42.67,75153.87,0.0,0.35257,0.00011,28.99161]
[1776590930078,42.67,75153.87,0.0,0.35257,0.00011,28.99161]
[1776590930120,42.67,75153.87,0.0,0.35257,0.00011,28.99161]
[1776590930688,42.67,75165.61,0.0,0.35388,0.00011,29.03471]
[1776590930788,42.67,75165.61,0.0,0.35388,0.00011,29.03471]
[1776590931070,42.67,75165.61,0.0,0.35388,0.00011,29.03471]
[1776590931138,42.67,75165.61,0.0,0.35388,0.00011,29.03471]
[1776590931689,42.67,75166.22,0.0,0.35395,0.00011,29.03703]
[1776590931982,42.67,75166.22,0.0,0.35395,0.00011,29.03703]
[1776590931990,42.67,75166.22,0.0,0.35395,0.00011,29.03703]
[1776590932001,42.67,75166.22,0.0,0.35395,0.00011,29.03703]
[1776590932626,42.67,75166.22,0.0,0.35396,0.00011,29.0371]
[1776590932822,42.67,75166.22,0.0,0.35396,0.00011,29.0371]
[1776590933691,42.67,75166.95,0.0,0.35404,0.00011,29.03984]
[1776590936289,42.67,75166.09,0.0,0.35394,0.00011,29.03674]
[1776590936686,42.67,75166.09,0.0,0.35394,0.00011,29.03673]
[1776590941731,42.67,75160.54,0.0,0.35332,0.00011,29.01642]
[1776590946736,42.67,75154.25,0.0,0.35261,0.00011,28.99294]
[1776590951774,42.66,75151.75,0.0,0.35231,0.00011,28.98308]
[1776590956888,42.66,75151.03,0.0,0.35221,0.00011,28.97981]
[1776590961926,42.65,75151.26,0.0,0.35221,0.00011,28.98005]
[1776590966942,42.65,75151.2,0.0,0.35219,0.00011,28.97922]
[1776590972031,42.64,75151.44,0.0,0.35218,0.00011,28.97654]
[1776590973587,42.64,75153.09,0.0,0.35236,0.00011,28.98254]
[1776590973642,42.64,75153.09,0.0,0.35236,0.00011,28.98254]
[1776590973706,42.64,75153.09,0.0,0.35236,0.00011,28.98254]
[1776590973737,42.64,75153.09,0.0,0.35236,0.00011,28.98254]
[1776590973736,42.64,75153.39,0.0,0.35239,0.00011,28.9835]
[1776590973846,42.64,75153.39,0.0,0.35239,0.00011,28.9835]
[1776590973952,42.64,75153.39,0.0,0.35239,0.00011,28.9835]
[1776590974151,42.64,75153.39,0.0,0.35239,0.00011,28.9835]
[1776590974430,42.64,75153.39,0.0,0.35239,0.00011,28.9835]
[1776590974503,42.64,75153.39,0.0,0.35239,0.00011,28.9835]
[1776590974739,42.64,75144.45,0.0,0.35139,0.00011,28.95037]
[1776590975197,42.64,75144.45,0.0,0.35139,0.00011,28.95037]
[1776590975262,42.64,75144.45,0.0,0.35139,0.00011,28.95037]
[1776590975740,42.64,75132.59,0.0,0.35006,0.00011,28.9062]
[1776590976585,42.64,75132.59,0.0,0.35006,0.00011,28.9062]
[1776590976606,42.64,75132.59,0.0,0.35006,0.00011,28.9062]
[1776590976662,42.64,75132.59,0.0,0.35006,0.00011,28.90614]
[1776590979658,42.63,75123.78,0.0,0.34907,0.00011,28.87292]
[1776590984693,42.63,75127.5,0.0,0.34948,0.00011,28.88653]
[1776590988605,42.63,75126.91,0.0,0.34941,0.00011,28.88428]
[1776590988682,42.63,75126.91,0.0,0.34941,0.00011,28.88428]
[1776590989797,42.63,75127.72,0.0,0.3495,0.00011,28.88719]
[1776590989805,42.63,75127.72,0.0,0.3495,0.00011,28.88719]
[1776590990755,42.63,75127.33,0.0,0.34945,0.00011,28.88572]
[1776590995774,42.63,75123.45,0.0,0.34902,0.00011,28.87108]
[1776591000783,42.63,75122.0,0.0,0.34885,0.00011,28.86559]
[1776591005794,42.63,75122.08,0.0,0.34886,0.00011,28.86584]
[1776591010832,42.63,75122.87,0.0,0.34895,0.00011,28.86871]
[1776591012359,42.63,75121.01,0.0,0.34874,0.00011,28.86174]
[1776591012522,42.63,75121.01,0.0,0.34874,0.00011,28.86174]
[1776591012576,42.63,75121.01,0.0,0.34874,0.00011,28.86174]
[1776591012777,42.63,75123.28,0.0,0.34899,0.00011,28.87025]
[1776591014167,42.63,75124.4,0.0,0.34911,0.00011,28.87443]
[1776591016781,42.62,75145.06,0.0,0.35141,0.00011,28.95125]
[1776591016942,42.62,75145.06,0.0,0.35141,0.00011,28.95125]
[1776591017016,42.62,75145.06,0.0,0.35141,0.00011,28.95125]
[1776591018202,42.62,75145.52,0.0,0.35146,0.00011,28.95288]
[1776591018232,42.62,75145.52,0.0,0.35146,0.00011,28.95281]
[1776591018852,42.62,75145.52,0.0,0.35146,0.00011,28.95281]
[1776591019417,42.62,75145.52,0.0,0.35146,0.00011,28.95281]
[1776591019466,42.62,75145.52,0.0,0.35146,0.00011,28.95281]
[1776591019584,42.62,75145.52,0.0,0.35146,0.00011,28.95281]
[1776591019656,42.62,75145.52,0.0,0.35146,0.00011,28.95281]
[1776591019727,42.62,75145.52,0.0,0.35145,0.00011,28.95274]
[1776591021429,42.62,75145.52,0.0,0.35146,0.00011,28.95281]
[1776591021448,42.62,75145.52,0.0,0.35146,0.00011,28.95281]
[1776591021521,42.62,75145.52,0.0,0.35146,0.00011,28.95287]
[1776591025213,42.62,75145.31,0.0,0.35143,0.00011,28.95184]
[1776591025233,42.62,75145.31,0.0,0.35142,0.00011,28.95177]
[1776591030795,42.62,75146.02,0.0,0.35149,0.00011,28.95404]
[1776591034029,42.62,75153.11,0.0,0.35226,0.00011,28.97706]
[1776591034115,42.62,75153.11,0.0,0.35226,0.00011,28.97706]
[1776591034463,42.62,75153.11,0.0,0.35226,0.00011,28.97706]
[1776591034537,42.61,75153.11,0.0,0.35226,0.00011,28.97697]
[1776591039804,42.61,75160.29,0.0,0.35305,0.00011,29.0032]
[1776591044809,42.61,75158.95,0.0,0.3529,0.00011,28.99806]
[1776591049810,42.61,75156.39,0.0,0.3526,0.00011,28.9885]
[1776591054819,42.61,75149.51,0.0,0.35182,0.00011,28.9626]
[1776591054842,42.61,75149.51,0.0,0.35182,0.00011,28.9626]
[1776591054902,42.61,75149.51,0.0,0.35182,0.00011,28.9626]
[1776591056884,42.6,75149.36,0.0,0.3518,0.00011,28.9619]
[1776591056934,42.6,75149.36,0.0,0.3518,0.00011,28.9619]
[1776591057822,42.6,75149.93,0.0,0.35186,0.00011,28.96393]
[1776591058947,42.6,75149.93,0.0,0.35186,0.00011,28.96385]
[1776591058978,42.6,75149.93,0.0,0.35186,0.00011,28.96385]
[1776591062974,42.6,75148.43,0.0,0.35168,0.00011,28.95801]
[1776591063038,42.6,75148.43,0.0,0.35168,0.00011,28.95801]
[1776591064078,42.6,75148.49,0.0,0.35168,0.00011,28.95814]
[1776591064141,42.6,75148.49,0.0,0.35168,0.00011,28.95814]
[1776591065019,42.6,75151.15,0.0,0.35198,0.00011,28.96792]
[1776591065830,42.6,75152.4,0.0,0.35211,0.00011,28.97246]
[1776591069834,42.6,75160.74,0.0,0.35304,0.00011,29.00298]
[1776591075096,42.59,75163.76,0.0,0.35337,0.00011,29.01386]
[1776591076158,42.59,75163.54,0.0,0.35334,0.00011,29.01301]
[1776591076264,42.59,75163.54,0.0,0.35334,0.00011,29.01301]
[1776591076275,42.59,75163.54,0.0,0.35334,0.00011,29.01301]
[1776591076456,42.59,75163.54,0.0,0.35334,0.00011,29.01301]
[1776591076487,42.59,75163.54,0.0,0.35334,0.00011,29.01296]
[1776591077122,42.59,75163.54,0.0,0.35334,0.00011,29.01296]
[1776591077206,42.59,75163.54,0.0,0.35334,0.00011,29.01296]
[1776591077259,42.59,75163.54,0.0,0.35334,0.00011,29.01296]
[1776591077842,42.59,75157.83,0.0,0.3527,0.00011,28.9919]
[1776591080867,42.59,75152.72,0.0,0.35212,0.00011,28.9728]
[1776591080945,42.59,75152.72,0.0,0.35212,0.00011,28.9728]
[1776591081294,42.59,75152.72,0.0,0.35212,0.00011,28.9728]
[1776591081846,42.59,75152.92,0.0,0.35214,0.00011,28.97344]
[1776591086851,42.59,75150.26,0.0,0.35183,0.00011,28.96322]
[1776591091852,42.58,75150.95,0.0,0.3519,0.00011,28.96546]
[1776591096931,42.58,75151.08,0.0,0.35188,0.00011,28.96254]
[1776591101959,42.57,75150.93,0.0,0.35185,0.00011,28.96158]
[1776591107292,42.57,75147.99,0.0,0.35151,0.00011,28.95035]
[1776591112319,42.57,75147.54,0.0,0.35145,0.00011,28.94836]
[1776591117350,42.57,75145.75,0.0,0.35124,0.00011,28.94142]
[1776591122397,42.56,75145.11,0.0,0.35116,0.00011,28.93874]
[1776591127469,42.56,75143.07,0.0,0.35092,0.00011,28.9309]
[1776591132531,42.56,75142.33,0.0,0.35083,0.00011,28.92792]
[1776591138220,42.56,75140.42,0.0,0.35061,0.00011,28.92052]
[1776591143299,42.55,75140.73,0.0,0.35064,0.00011,28.92144]
[1776591148339,42.55,75140.64,0.0,0.35062,0.00011,28.92092]
[1776591153351,42.55,75139.94,0.0,0.35052,0.00011,28.91512]
[1776591158399,42.55,75139.94,0.0,0.35052,0.00011,28.91492]
[1776591160582,42.55,75139.94,0.0,0.35051,0.00011,28.91484]
[1776591160912,42.55,75139.94,0.0,0.35051,0.00011,28.9148]
[1776591165933,42.55,75147.46,0.0,0.35134,0.00011,28.94248]
[1776591167136,42.54,75147.46,0.0,0.35134,0.00011,28.94243]
[1776591167273,42.54,75147.46,0.0,0.35134,0.00011,28.94243]
[1776591167478,42.54,75147.46,0.0,0.35134,0.00011,28.94243]
[1776591167517,42.54,75147.46,0.0,0.35134,0.00011,28.94243]
[1776591167616,42.54,75147.46,0.0,0.35134,0.00011,28.94237]
[1776591168481,42.54,75147.46,0.0,0.35134,0.00011,28.94237]
[1776591168546,42.54,75147.46,0.0,0.35134,0.00011,28.94237]
[1776591168572,42.54,75147.46,0.0,0.35134,0.00011,28.94237]
[1776591168593,42.54,75147.46,0.0,0.35134,0.00011,28.94237]
[1776591168652,42.54,75147.46,0.0,0.35134,0.00011,28.94237]
[1776591169440,42.55,75147.46,0.0,0.35134,0.00011,28.9425]
[1776591169451,42.55,75147.46,0.0,0.35134,0.00011,28.9425]
[1776591169456,42.55,75147.46,0.0,0.35134,0.00011,28.9425]
[1776591169730,42.55,75147.46,0.0,0.35135,0.00011,28.94262]
[1776591170938,42.55,75167.76,0.0,0.35362,0.00011,29.01762]
[1776591171620,42.55,75167.76,0.0,0.35362,0.00011,29.01762]
[1776591171822,42.55,75167.76,0.0,0.35362,0.00011,29.01762]
[1776591171875,42.55,75167.76,0.0,0.35362,0.00011,29.01762]
[1776591171925,42.55,75167.76,0.0,0.35362,0.00011,29.0177]
[1776591172082,42.55,75167.76,0.0,0.35362,0.00011,29.0177]
[1776591172123,42.55,75167.76,0.0,0.35362,0.00011,29.0177]
[1776591172281,42.55,75167.76,0.0,0.35362,0.00011,29.0177]
[1776591172316,42.55,75167.76,0.0,0.35362,0.00011,29.0177]
[1776591172575,42.55,75167.76,0.0,0.35362,0.00011,29.0177]
[1776591172907,42.55,75167.76,0.0,0.35362,0.00011,29.01779]
[1776591172965,42.55,75167.76,0.0,0.35362,0.00011,29.01779]
[1776591172990,42.55,75167.76,0.0,0.35362,0.00011,29.01779]
[1776591173412,42.55,75167.76,0.0,0.35362,0.00011,29.01779]
[1776591173654,42.55,75167.76,0.0,0.35363,0.00011,29.01786]
[1776591174280,42.55,75167.76,0.0,0.35363,0.00011,29.01786]
[1776591174323,42.55,75167.76,0.0,0.35363,0.00011,29.01786]
[1776591174515,42.55,75167.76,0.0,0.35363,0.00011,29.01786]
[1776591174557,42.55,75167.76,0.0,0.35363,0.00011,29.01786]
[1776591174608,42.55,75167.76,0.0,0.35363,0.00011,29.01786]
[1776591174658,42.55,75167.76,0.0,0.35363,0.00011,29.01791]
[1776591176138,42.55,75167.76,0.0,0.35363,0.00011,29.01795]
[1776591176214,42.55,75167.76,0.0,0.35363,0.00011,29.01795]
[1776591176465,42.55,75167.76,0.0,0.35363,0.00011,29.01796]
[1776591177151,42.55,75167.76,0.0,0.35363,0.00011,29.01796]
[1776591177710,42.55,75167.76,0.0,0.35363,0.00011,29.01801]
[1776591180948,42.55,75191.99,0.0,0.35635,0.00011,29.10637]
[1776591181528,42.55,75191.99,0.0,0.35635,0.00011,29.10637]
[1776591181602,42.55,75191.99,0.0,0.35635,0.00011,29.10637]
[1776591183123,42.55,75191.99,0.0,0.35636,0.00011,29.10645]
[1776591183147,42.55,75191.99,0.0,0.35636,0.00011,29.10645]
[1776591183212,42.55,75191.99,0.0,0.35636,0.00011,29.10645]
[1776591184560,42.55,75200.4,0.0,0.3573,0.00011,29.13676]
[1776591184577,42.55,75200.4,0.0,0.3573,0.00011,29.13676]
[1776591184650,42.55,75200.4,0.0,0.3573,0.00011,29.13676]
[1776591184679,42.55,75200.4,0.0,0.3573,0.00011,29.13678]
[1776591185165,42.55,75200.4,0.0,0.3573,0.00011,29.13678]
[1776591185953,42.55,75201.43,0.0,0.35742,0.00011,29.14047]
[1776591187187,42.55,75196.34,0.0,0.35685,0.00011,29.12219]
[1776591187897,42.55,75196.34,0.0,0.35685,0.00011,29.12219]
[1776591187949,42.55,75196.34,0.0,0.35685,0.00011,29.12219]
[1776591187955,42.55,75193.93,0.0,0.35658,0.00011,29.11352]
[1776591189234,42.55,75193.93,0.0,0.35658,0.00011,29.11356]
[1776591189330,42.55,75193.93,0.0,0.35658,0.00011,29.1136]
[1776591189963,42.55,75193.93,0.0,0.35658,0.00011,29.1136]
[1776591189972,42.55,75193.93,0.0,0.35658,0.00011,29.1136]
[1776591190958,42.56,75193.64,0.0,0.35655,0.00011,29.11261]
[1776591195963,42.56,75194.78,0.0,0.35668,0.00011,29.11691]
[1776591200245,42.56,75195.64,0.0,0.35678,0.00011,29.12013]
[1776591200330,42.56,75195.64,0.0,0.35678,0.00011,29.12013]
[1776591201446,42.56,75195.64,0.0,0.35679,0.00011,29.12017]
[1776591201534,42.56,75195.64,0.0,0.35679,0.00011,29.1202]
[1776591206974,42.56,75190.27,0.0,0.35619,0.00011,29.10106]
[1776591208976,42.56,75181.02,0.0,0.35516,0.00011,29.06762]
[1776591214223,42.56,75183.1,0.0,0.35539,0.00011,29.07249]
[1776591219305,42.57,75183.46,0.0,0.35544,0.00011,29.07418]
[1776591223843,42.57,75183.47,0.0,0.35545,0.00011,29.07446]
[1776591223845,42.57,75183.47,0.0,0.35545,0.00011,29.07446]
[1776591223993,42.57,75183.48,0.0,0.35545,0.00011,29.07454]
[1776591225916,42.57,75183.48,0.0,0.35546,0.00011,29.07462]
[1776591225969,42.57,75183.48,0.0,0.35546,0.00011,29.07462]
[1776591225971,42.57,75183.48,0.0,0.35546,0.00011,29.07468]
[1776591229107,42.57,75183.35,0.0,0.35545,0.00011,29.07433]
[1776591229144,42.57,75183.35,0.0,0.35545,0.00011,29.07433]
[1776591229900,42.57,75183.35,0.0,0.35545,0.00011,29.07446]
[1776591230011,42.57,75183.35,0.0,0.35545,0.00011,29.07446]
[1776591230833,42.57,75183.35,0.0,0.35545,0.00011,29.07446]
[1776591230869,42.57,75183.35,0.0,0.35545,0.00011,29.07446]
[1776591230877,42.58,75183.35,0.0,0.35545,0.00011,29.07452]
[1776591231093,42.58,75183.35,0.0,0.35545,0.00011,29.07452]
[1776591231101,42.58,75183.35,0.0,0.35545,0.00011,29.07452]
[1776591231148,42.58,75183.35,0.0,0.35545,0.00011,29.07452]
[1776591231503,42.58,75183.35,0.0,0.35546,0.00011,29.07458]
[1776591233005,42.58,75183.43,0.0,0.35547,0.00011,29.07493]
[1776591233660,42.58,75183.43,0.0,0.35547,0.00011,29.07493]
[1776591233721,42.58,75183.43,0.0,0.35547,0.00011,29.07493]
[1776591234030,42.58,75183.43,0.0,0.35547,0.00011,29.075]
[1776591234087,42.58,75183.43,0.0,0.35547,0.00011,29.075]
[1776591239972,42.58,75181.98,0.0,0.35532,0.00011,29.07011]
[1776591241132,42.58,75181.7,0.0,0.35529,0.00011,29.06916]
[1776591241143,42.58,75181.7,0.0,0.35529,0.00011,29.06916]
[1776591242015,42.58,75182.22,0.0,0.35535,0.00011,29.07111]
[1776591242801,42.58,75182.22,0.0,0.35535,0.00011,29.07111]
[1776591243276,42.58,75182.22,0.0,0.35535,0.00011,29.07117]
[1776591243343,42.58,75182.22,0.0,0.35535,0.00011,29.07117]
[1776591243376,42.58,75182.22,0.0,0.35535,0.00011,29.07117]
[1776591246431,42.58,75184.63,0.0,0.35563,0.00011,29.08007]
[1776591246551,42.58,75184.63,0.0,0.35563,0.00011,29.08007]
[1776591249086,42.59,75184.63,0.0,0.35563,0.00011,29.08022]
[1776591254072,42.59,75195.09,0.0,0.35681,0.00011,29.11823]
[1776591254816,42.59,75195.09,0.0,0.35681,0.00011,29.11823]
[1776591255027,42.59,75195.09,0.0,0.35681,0.00011,29.11823]
[1776591256375,42.59,75196.33,0.0,0.35696,0.00011,29.12274]
[1776591257187,42.59,75196.33,0.0,0.35696,0.00011,29.1228]
[1776591258034,42.59,75182.64,0.0,0.35542,0.00011,29.07339]
[1776591259024,42.59,75182.64,0.0,0.35542,0.00011,29.07339]
[1776591260843,42.59,75183.68,0.0,0.35554,0.00011,29.07726]
[1776591261037,42.59,75182.35,0.0,0.3554,0.00011,29.07251]
[1776591262536,42.59,75182.35,0.0,0.3554,0.00011,29.07257]
[1776591263039,42.59,75174.9,0.0,0.35457,0.00011,29.04556]
[1776591268044,42.6,75181.49,0.0,0.35532,0.00011,29.06988]
[1776591270808,42.6,75181.68,0.0,0.35534,0.00011,29.07071]
[1776591270816,42.6,75181.68,0.0,0.35534,0.00011,29.07071]
[1776591271047,42.6,75185.1,0.0,0.35572,0.00011,29.0802]
[1776591276053,42.6,75189.44,0.0,0.35621,0.00011,29.0961]
[1776591279056,42.6,75178.09,0.0,0.35494,0.00011,29.05516]
[1776591284061,42.6,75176.3,0.0,0.35475,0.00011,29.04894]
[1776591289066,42.61,75176.1,0.0,0.35475,0.00011,29.04865]
[1776591290574,42.61,75176.1,0.0,0.35475,0.00011,29.04872]
[1776591290705,42.61,75176.1,0.0,0.35475,0.00011,29.04872]
[1776591291067,42.61,75176.1,0.0,0.35475,0.00011,29.04872]
[1776591291068,42.61,75176.0,0.0,0.35474,0.00011,29.04843]
[1776591293001,42.61,75171.03,0.0,0.35418,0.00011,29.03028]
[1776591293078,42.61,75165.69,0.0,0.35359,0.00011,29.01071]
[1776591293089,42.61,75165.69,0.0,0.35359,0.00011,29.01071]
[1776591293112,42.61,75165.69,0.0,0.35359,0.00011,29.01071]
[1776591293687,42.61,75165.69,0.0,0.35359,0.00011,29.01071]
[1776591294071,42.61,75164.97,0.0,0.3535,0.00011,29.00803]
[1776591295187,42.61,75158.4,0.0,0.35277,0.00011,28.98387]
[1776591295197,42.61,75158.4,0.0,0.35277,0.00011,28.98387]
[1776591295256,42.61,75158.4,0.0,0.35277,0.00011,28.98387]
[1776591296073,42.61,75152.54,0.0,0.35211,0.00011,28.96228]
[1776591296610,42.61,75152.54,0.0,0.35211,0.00011,28.96228]
[1776591296667,42.61,75152.54,0.0,0.35211,0.00011,28.96228]
[1776591297064,42.61,75152.54,0.0,0.35211,0.00011,28.96228]
[1776591297171,42.61,75151.8,0.0,0.35203,0.00011,28.95955]
[1776591298075,42.61,75152.38,0.0,0.3521,0.00011,28.9617]
[1776591303331,42.61,75152.55,0.0,0.35211,0.00011,28.96231]
[1776591308626,42.61,75152.95,0.0,0.35216,0.00011,28.96376]
[1776591312327,42.61,75153.04,0.0,0.35217,0.00011,28.96405]
[1776591312580,42.61,75153.04,0.0,0.35217,0.00011,28.96405]
[1776591313497,42.61,75160.13,0.0,0.35296,0.00011,28.99015]
[1776591313529,42.61,75160.13,0.0,0.35296,0.00011,28.99015]
[1776591315922,42.61,75165.54,0.0,0.35357,0.00011,29.01022]
[1776591315938,42.61,75165.54,0.0,0.35357,0.00011,29.01022]
[1776591316093,42.61,75166.18,0.0,0.35365,0.00011,29.01267]
[1776591317830,42.61,75166.18,0.0,0.35365,0.00011,29.01276]
[1776591317839,42.61,75166.18,0.0,0.35365,0.00011,29.01276]
[1776591318095,42.61,75179.93,0.0,0.35519,0.00011,29.06296]
[1776591323105,42.61,75180.64,0.0,0.35528,0.00011,29.06584]
[1776591324065,42.62,75180.64,0.0,0.35528,0.00011,29.0659]
[1776591326807,42.62,75185.33,0.0,0.35581,0.00011,29.08298]
[1776591327732,42.62,75185.33,0.0,0.35581,0.00011,29.08304]
[1776591328092,42.62,75185.33,0.0,0.35581,0.00011,29.08311]
[1776591329106,42.62,75175.84,0.0,0.35475,0.00011,29.04876]
[1776591333841,42.62,75175.84,0.0,0.35475,0.00011,29.04606]
[1776591334076,42.62,75175.84,0.0,0.35475,0.00011,29.04612]
[1776591339116,42.62,75183.22,0.0,0.35559,0.00011,29.07317]
[1776591344121,42.63,75183.25,0.0,0.3556,0.00011,29.07356]
[1776591349126,42.63,75183.97,0.0,0.35569,0.00011,29.0764]
[1776591354131,42.63,75185.52,0.0,0.35587,0.00011,29.08228]
[1776591357282,42.63,75177.73,0.0,0.35501,0.00011,29.05424]
[1776591357365,42.63,75177.73,0.0,0.35501,0.00011,29.05424]
[1776591358254,42.63,75177.73,0.0,0.35501,0.00011,29.05431]
[1776591358584,42.63,75177.73,0.0,0.35501,0.00011,29.05437]
[1776591361965,42.64,75170.44,0.0,0.3542,0.00011,29.02791]
[1776591362139,42.63,75168.92,0.0,0.35403,0.00011,29.02233]
[1776591362197,42.63,75168.92,0.0,0.35403,0.00011,29.02233]
[1776591362308,42.63,75168.92,0.0,0.35403,0.00011,29.02233]
[1776591362347,42.63,75168.92,0.0,0.35403,0.00011,29.02233]
[1776591364141,42.63,75156.21,0.0,0.3526,0.00011,28.97564]
[1776591364362,42.63,75156.21,0.0,0.3526,0.00011,28.97564]
[1776591364372,42.63,75156.21,0.0,0.3526,0.00011,28.97564]
[1776591366405,42.63,75149.25,0.0,0.35183,0.00011,28.94998]
[1776591366428,42.63,75149.25,0.0,0.35183,0.00011,28.94998]
[1776591367144,42.63,75148.63,0.0,0.35176,0.00011,28.94771]
[1776591370462,42.63,75145.73,0.0,0.35144,0.00011,28.93699]
[1776591370475,42.63,75145.73,0.0,0.35144,0.00011,28.93699]
[1776591370478,42.63,75145.73,0.0,0.35144,0.00011,28.93699]
[1776591370597,42.63,75145.73,0.0,0.35144,0.00011,28.93699]
[1776591371075,42.63,75145.73,0.0,0.35144,0.00011,28.93699]
[1776591371103,42.63,75145.73,0.0,0.35144,0.00011,28.93699]
[1776591371148,42.63,75141.12,0.0,0.35092,0.00011,28.91992]
[1776591372519,42.63,75140.22,0.0,0.35082,0.00011,28.91658]
[1776591374383,42.64,75137.05,0.0,0.35047,0.00011,28.90486]
[1776591374544,42.64,75137.05,0.0,0.35047,0.00011,28.90486]
[1776591374637,42.64,75137.05,0.0,0.35047,0.00011,28.90491]
[1776591378157,42.64,75128.16,0.0,0.34949,0.00011,28.87186]
[1776591383265,42.64,75127.79,0.0,0.34946,0.00011,28.87074]
[1776591388300,42.64,75128.11,0.0,0.3495,0.00011,28.87223]
[1776591394024,42.64,75128.45,0.0,0.34953,0.00011,28.87079]
[1776591399479,42.65,75135.3,0.0,0.3503,0.00011,28.89657]
[1776591405184,42.65,75128.87,0.0,0.3496,0.00011,28.87285]
[1776591410189,42.65,75128.92,0.0,0.34961,0.00011,28.8733]
[1776591416195,42.65,75127.54,0.0,0.34947,0.00011,28.86845]
[1776591422203,42.66,75127.47,0.0,0.34947,0.00011,28.86853]
[1776591427208,42.66,75126.19,0.0,0.34934,0.00011,28.86404]
[1776591432213,42.66,75126.38,0.0,0.34937,0.00011,28.86499]
[1776591437218,42.66,75126.33,0.0,0.34937,0.00011,28.86508]
[1776591442222,42.67,75125.05,0.0,0.34924,0.00011,28.86059]
[1776591447227,42.67,75124.84,0.0,0.34922,0.00011,28.86009]
[1776591454234,42.67,75124.71,0.0,0.34921,0.00011,28.85701]
[1776591459239,42.68,75124.61,0.0,0.34921,0.00011,28.85695]
[1776591464244,42.68,75124.57,0.0,0.34921,0.00011,28.85707]
[1776591469249,42.68,75119.83,0.0,0.34869,0.00011,28.83958]
[1776591474254,42.68,75119.19,0.0,0.34863,0.00011,28.83738]
[1776591479259,42.68,75119.77,0.0,0.3487,0.00011,28.8398]
[1776591483263,42.69,75128.65,0.0,0.3497,0.00011,28.87319]
[1776591484047,42.69,75128.65,0.0,0.3497,0.00011,28.87319]
[1776591484264,42.69,75128.89,0.0,0.34972,0.00011,28.87415]
[1776591486160,42.69,75132.8,0.0,0.35016,0.00011,28.88872]
[1776591486228,42.69,75132.8,0.0,0.35016,0.00011,28.88872]
[1776591486565,42.69,75132.8,0.0,0.35016,0.00011,28.88873]
[1776591486602,42.69,75132.8,0.0,0.35016,0.00011,28.88873]
[1776591487267,42.69,75128.26,0.0,0.34965,0.00011,28.87182]
[1776591488512,42.69,75128.27,0.0,0.34966,0.00011,28.8719]
[1776591488532,42.69,75128.27,0.0,0.34966,0.00011,28.8719]
[1776591489236,42.69,75128.27,0.0,0.34966,0.00011,28.87193]
[1776591490454,42.69,75128.27,0.0,0.34966,0.00011,28.87195]
[1776591490586,42.69,75128.27,0.0,0.34966,0.00011,28.87195]
[1776591491250,42.69,75128.27,0.0,0.34966,0.00011,28.87198]
[1776591496254,42.69,75127.52,0.0,0.34958,0.00011,28.86927]
[1776591501277,42.69,75128.66,0.0,0.34971,0.00011,28.87362]
[1776591506290,42.69,75133.12,0.0,0.35021,0.00011,28.89033]
[1776591507445,42.69,75133.71,0.0,0.35027,0.00011,28.89254]
[1776591508240,42.69,75133.71,0.0,0.35027,0.00011,28.89254]
[1776591508688,42.69,75133.71,0.0,0.35027,0.00011,28.89255]
[1776591508781,42.69,75133.71,0.0,0.35027,0.00011,28.89255]
[1776591509160,42.69,75133.71,0.0,0.35027,0.00011,28.89256]
[1776591513294,42.69,75128.05,0.0,0.34963,0.00011,28.86853]
[1776591514356,42.69,75124.45,0.0,0.34923,0.00011,28.85497]
[1776591520329,42.69,75121.34,0.0,0.34887,0.00011,28.84304]
[1776591525334,42.68,75121.19,0.0,0.34885,0.00011,28.84223]
[1776591529140,42.68,75119.66,0.0,0.34868,0.00011,28.83638]
[1776591529338,42.68,75119.58,0.0,0.34866,0.00011,28.83602]
[1776591534343,42.68,75119.61,0.0,0.34866,0.00011,28.83595]
[1776591539348,42.68,75113.4,0.0,0.34797,0.00011,28.81242]
[1776591541333,42.68,75113.4,0.0,0.34797,0.00011,28.8124]
[1776591541350,42.68,75113.73,0.0,0.348,0.00011,28.81362]
[1776591546355,42.68,75114.86,0.0,0.34812,0.00011,28.81771]
[1776591552162,42.68,75115.55,0.0,0.34819,0.00011,28.82018]
[1776591558183,42.68,75116.05,0.0,0.34824,0.00011,28.82191]
[1776591560603,42.67,75116.33,0.0,0.34827,0.00011,28.82284]
[1776591560622,42.67,75116.33,0.0,0.34827,0.00011,28.82284]
[1776591560630,42.67,75116.33,0.0,0.34827,0.00011,28.82284]
[1776591561159,42.67,75116.33,0.0,0.34827,0.00011,28.8228]
[1776591566181,42.67,75117.47,0.0,0.34839,0.00011,28.82696]
[1776591571383,42.67,75123.83,0.0,0.34908,0.00011,28.84759]
[1776591576388,42.67,75122.94,0.0,0.34897,0.00011,28.84401]
[1776591580392,42.67,75109.23,0.0,0.34744,0.00011,28.79218]
[1776591583950,42.67,75107.13,0.0,0.3472,0.00011,28.78413]
[1776591584030,42.67,75107.13,0.0,0.3472,0.00011,28.78413]
[1776591584083,42.67,75107.13,0.0,0.3472,0.00011,28.78409]
[1776591587555,42.66,75107.76,0.0,0.34727,0.00011,28.78633]
[1776591593204,42.66,75107.35,0.0,0.34721,0.00011,28.7846]
[1776591594198,42.66,75107.35,0.0,0.34721,0.00011,28.78455]
[1776591594683,42.66,75107.35,0.0,0.34721,0.00011,28.78451]
[1776591594859,42.66,75107.35,0.0,0.34721,0.00011,28.78451]
[1776591595407,42.66,75107.51,0.0,0.34723,0.00011,28.78508]
[1776591596273,42.66,75107.51,0.0,0.34723,0.00011,28.78508]
[1776591596319,42.66,75107.51,0.0,0.34723,0.00011,28.78504]
[1776591601413,42.66,75105.01,0.0,0.34694,0.00011,28.77541]
[1776591606418,42.66,75108.32,0.0,0.3473,0.00011,28.78773]
[1776591609303,42.66,75108.47,0.0,0.34732,0.00011,28.78823]
[1776591609314,42.66,75108.47,0.0,0.34732,0.00011,28.78823]
[1776591609374,42.66,75108.47,0.0,0.34732,0.00011,28.78819]
[1776591613242,42.66,75115.89,0.0,0.34814,0.00011,28.81601]
[1776591613344,42.65,75115.89,0.0,0.34813,0.00011,28.81595]
[1776591615788,42.65,75117.37,0.0,0.3483,0.00011,28.82151]
[1776591616157,42.65,75117.37,0.0,0.3483,0.00011,28.8215]
[1776591621433,42.66,75109.41,0.0,0.34741,0.00011,28.7915]
[1776591626438,42.66,75112.5,0.0,0.34776,0.00011,28.80324]
[1776591631443,42.66,75112.76,0.0,0.34778,0.00011,28.80128]
[1776591636448,42.66,75112.85,0.0,0.34779,0.00011,28.80165]
[1776591642454,42.66,75112.77,0.0,0.34778,0.00011,28.8014]
[1776591648382,42.65,75111.74,0.0,0.34766,0.00011,28.79727]
[1776591649398,42.65,75111.74,0.0,0.34766,0.00011,28.79727]
[1776591649441,42.65,75111.74,0.0,0.34766,0.00011,28.79725]
[1776591653465,42.65,75122.55,0.0,0.34885,0.00011,28.83781]
[1776591655216,42.65,75122.47,0.0,0.34884,0.00011,28.83743]
[1776591655433,42.65,75122.47,0.0,0.34884,0.00011,28.83739]
[1776591659461,42.65,75113.51,0.0,0.34784,0.00011,28.80346]
[1776591665477,42.65,75113.17,0.0,0.34779,0.00011,28.80188]
[1776591671483,42.64,75114.61,0.0,0.34794,0.00011,28.807]
[1776591676488,42.64,75112.77,0.0,0.34773,0.00011,28.79978]
[1776591681112,42.64,75113.56,0.0,0.34781,0.00011,28.80256]
[1776591681417,42.64,75113.56,0.0,0.34781,0.00011,28.8025]
[1776591686097,42.64,75124.14,0.0,0.34898,0.00011,28.8422]
[1776591691355,42.64,75124.37,0.0,0.349,0.00011,28.84292]
[1776591698511,42.63,75127.04,0.0,0.34926,0.00011,28.84927]
[1776591703516,42.63,75125.71,0.0,0.3491,0.00011,28.84388]
[1776591708517,42.63,75125.41,0.0,0.34905,0.00011,28.84239]
[1776591714295,42.62,75124.8,0.0,0.34897,0.00011,28.83966]
[1776591719858,42.62,75124.69,0.0,0.34895,0.00011,28.83899]
[1776591719870,42.62,75124.69,0.0,0.34895,0.00011,28.83899]
[1776591720437,42.62,75124.69,0.0,0.34894,0.00011,28.83877]
[1776591723771,42.62,75124.47,0.0,0.34891,0.00011,28.83772]
[1776591724397,42.62,75124.47,0.0,0.34891,0.00011,28.83772]
[1776591724537,42.61,75124.44,0.0,0.34891,0.00011,28.83753]
[1776591729563,42.61,75123.3,0.0,0.34877,0.00011,28.83294]
[1776591734601,42.61,75123.49,0.0,0.34878,0.00011,28.83329]
[1776591739641,42.61,75123.52,0.0,0.34877,0.00011,28.83306]
[1776591740880,42.6,75123.52,0.0,0.34877,0.00011,28.83299]
[1776591741177,42.6,75123.52,0.0,0.34876,0.00011,28.83292]
[1776591747062,42.6,75123.54,0.0,0.34876,0.00011,28.83264]
[1776591752842,42.6,75123.19,0.0,0.34869,0.00011,28.82803]
[1776591752853,42.6,75123.19,0.0,0.34869,0.00011,28.82803]
[1776591753524,42.6,75123.19,0.0,0.34869,0.00011,28.8279]
[1776591756892,42.6,75123.19,0.0,0.34868,0.00011,28.8277]
[1776591756911,42.6,75123.19,0.0,0.34868,0.00011,28.8277]
[1776591756971,42.6,75123.19,0.0,0.34868,0.00011,28.8277]
[1776591757332,42.6,75123.19,0.0,0.34868,0.00011,28.8277]
[1776591757405,42.59,75123.19,0.0,0.34868,0.00011,28.82764]
[1776591760281,42.59,75123.79,0.0,0.34874,0.00011,28.82976]
[1776591760490,42.59,75123.79,0.0,0.34874,0.00011,28.82974]
[1776591762575,42.59,75138.44,0.0,0.35037,0.00011,28.88448]
[1776591765091,42.59,75138.5,0.0,0.35037,0.00011,28.88457]
[1776591765470,42.59,75138.5,0.0,0.35037,0.00011,28.88451]
[1776591771585,42.59,75138.28,0.0,0.35034,0.00011,28.88336]
[1776591777353,42.59,75138.65,0.0,0.35037,0.00011,28.88445]
[1776591782596,42.58,75140.74,0.0,0.35059,0.00011,28.89188]
[1776591787601,42.58,75145.95,0.0,0.35116,0.00011,28.91089]
[1776591792605,42.58,75138.92,0.0,0.35036,0.00011,28.88433]
[1776591793408,42.58,75138.92,0.0,0.35036,0.00011,28.88433]
[1776591793502,42.57,75138.92,0.0,0.35036,0.00011,28.88425]
[1776591795194,42.57,75130.74,0.0,0.34944,0.00011,28.85361]
[1776591795608,42.57,75131.31,0.0,0.3495,0.00011,28.85566]
[1776591800613,42.57,75123.44,0.0,0.34861,0.00011,28.82579]
[1776591805619,42.57,75121.43,0.0,0.34838,0.00011,28.818]
[1776591810657,42.57,75119.8,0.0,0.34819,0.00011,28.81155]
[1776591815685,42.56,75118.41,0.0,0.34801,0.00011,28.80309]
[1776591820746,42.56,75118.57,0.0,0.34803,0.00011,28.80347]
[1776591825917,42.56,75118.07,0.0,0.34796,0.00011,28.80135]
[1776591830955,42.56,75116.77,0.0,0.34781,0.00011,28.79629]
[1776591835973,42.56,75118.08,0.0,0.34795,0.00011,28.80101]
[1776591841022,42.55,75118.08,0.0,0.34794,0.00011,28.8008]
[1776591846093,42.55,75123.13,0.0,0.3485,0.00011,28.81958]
[1776591846884,42.55,75123.13,0.0,0.3485,0.00011,28.81951]
[1776591847651,42.55,75123.13,0.0,0.34849,0.00011,28.81944]
[1776591852669,42.55,75122.74,0.0,0.34846,0.00011,28.8182]
[1776591857674,42.56,75120.82,0.0,0.34825,0.00011,28.8112]
[1776591862684,42.56,75121.05,0.0,0.34828,0.00011,28.81231]
[1776591867760,42.56,75121.35,0.0,0.34833,0.00011,28.81366]
[1776591872809,42.56,75121.64,0.0,0.34835,0.00011,28.812]
[1776591876360,42.56,75115.86,0.0,0.34771,0.00011,28.79037]
[1776591876402,42.56,75115.86,0.0,0.34771,0.00011,28.79037]
[1776591876455,42.56,75115.86,0.0,0.34772,0.00011,28.79044]
[1776591878950,42.56,75115.99,0.0,0.34773,0.00011,28.79085]
[1776591878981,42.56,75115.99,0.0,0.34773,0.00011,28.79085]
[1776591879696,42.56,75115.45,0.0,0.34767,0.00011,28.78876]
[1776591880937,42.56,75115.36,0.0,0.34765,0.00011,28.7884]
[1776591881698,42.56,75115.47,0.0,0.34767,0.00011,28.78878]
[1776591886179,42.56,75114.92,0.0,0.3476,0.00011,28.78657]
[1776591886244,42.56,75114.92,0.0,0.3476,0.00011,28.78657]
[1776591886998,42.56,75115.32,0.0,0.34764,0.00011,28.78803]
[1776591887704,42.56,75115.66,0.0,0.34768,0.00011,28.78932]
[1776591891119,42.56,75112.25,0.0,0.3473,0.00011,28.77628]
[1776591891120,42.56,75112.25,0.0,0.3473,0.00011,28.77628]
[1776591891140,42.56,75112.25,0.0,0.3473,0.00011,28.77628]
[1776591893156,42.56,75111.25,0.0,0.34718,0.00011,28.77245]
[1776591893258,42.56,75111.25,0.0,0.34718,0.00011,28.77242]
[1776591899718,42.56,75110.03,0.0,0.34704,0.00011,28.76768]
[1776591904211,42.56,75109.58,0.0,0.34699,0.00011,28.76588]
[1776591904222,42.56,75109.58,0.0,0.34699,0.00011,28.76588]
[1776591904723,42.56,75108.48,0.0,0.34687,0.00011,28.76169]
[1776591909728,42.56,75108.73,0.0,0.34689,0.00011,28.76256]
[1776591913896,42.56,75108.4,0.0,0.34685,0.00011,28.76125]
[1776591913938,42.56,75108.4,0.0,0.34685,0.00011,28.76125]
[1776591915485,42.56,75108.4,0.0,0.34685,0.00011,28.76125]
[1776591915717,42.56,75108.4,0.0,0.34685,0.00011,28.76122]
[1776591920736,42.56,75108.38,0.0,0.34685,0.00011,28.76108]
[1776591926034,42.55,75108.81,0.0,0.34689,0.00011,28.76264]
[1776591931750,42.55,75112.38,0.0,0.34727,0.00011,28.7731]
[1776591937271,42.55,75114.68,0.0,0.34753,0.00011,28.7818]
[1776591942761,42.55,75113.2,0.0,0.34737,0.00011,28.77621]
[1776591947766,42.55,75112.47,0.0,0.34728,0.00011,28.77339]
[1776591952841,42.55,75111.98,0.0,0.34723,0.00011,28.77144]
[1776591957896,42.55,75108.17,0.0,0.3468,0.00011,28.7569]
[1776591962920,42.55,75107.96,0.0,0.34677,0.00011,28.75605]
[1776591967981,42.55,75108.22,0.0,0.3468,0.00011,28.75698]
[1776591968535,42.55,75108.22,0.0,0.3468,0.00011,28.75698]
[1776591968578,42.55,75108.22,0.0,0.3468,0.00011,28.75698]
[1776591968600,42.55,75108.22,0.0,0.3468,0.00011,28.75698]
[1776591968628,42.55,75108.22,0.0,0.3468,0.00011,28.75698]
[1776591968752,42.55,75108.22,0.0,0.3468,0.00011,28.75697]
[1776591970582,42.55,75108.22,0.0,0.3468,0.00011,28.75696]
[1776591970586,42.55,75108.22,0.0,0.3468,0.00011,28.75696]
[1776591970612,42.55,75108.22,0.0,0.3468,0.00011,28.75696]
[1776591970619,42.55,75108.22,0.0,0.3468,0.00011,28.75696]
[1776591970758,42.55,75108.22,0.0,0.3468,0.00011,28.75696]
[1776591970789,42.55,75106.94,0.0,0.34666,0.00011,28.75208]
[1776591970834,42.55,75106.94,0.0,0.34666,0.00011,28.75208]
[1776591970962,42.55,75106.94,0.0,0.34666,0.00011,28.75208]
[1776591970991,42.55,75106.94,0.0,0.34666,0.00011,28.75208]
[1776591971222,42.55,75106.94,0.0,0.34666,0.00011,28.75208]
[1776591971792,42.55,75105.23,0.0,0.34647,0.00011,28.74557]
[1776591972604,42.55,75105.23,0.0,0.34647,0.00011,28.74557]
[1776591972612,42.55,75105.23,0.0,0.34647,0.00011,28.74557]
[1776591972786,42.55,75105.23,0.0,0.34647,0.00011,28.74557]
[1776591977798,42.55,75102.5,0.0,0.34616,0.00011,28.73515]
[1776591979287,42.55,75102.43,0.0,0.34615,0.00011,28.73489]
[1776591979338,42.55,75102.43,0.0,0.34615,0.00011,28.73489]
[1776591979479,42.55,75102.43,0.0,0.34615,0.00011,28.73489]
[1776591980282,42.55,75102.43,0.0,0.34615,0.00011,28.73489]
[1776591980290,42.55,75102.43,0.0,0.34615,0.00011,28.73489]
[1776591980293,42.55,75102.43,0.0,0.34615,0.00011,28.73489]
[1776591980302,42.55,75102.43,0.0,0.34615,0.00011,28.73489]
[1776591980778,42.55,75102.43,0.0,0.34615,0.00011,28.73489]
[1776591982753,42.55,75102.3,0.0,0.34614,0.00011,28.7344]
[1776591982766,42.55,75102.3,0.0,0.34614,0.00011,28.7344]
[1776591987785,42.55,75101.94,0.0,0.3461,0.00011,28.73309]
[1776591988848,42.55,75100.2,0.0,0.34591,0.00011,28.72643]
[1776591988856,42.55,75100.2,0.0,0.34591,0.00011,28.72643]
[1776591993893,42.55,75100.17,0.0,0.34589,0.00011,28.72341]
[1776591994935,42.55,75100.53,0.0,0.34593,0.00011,28.72479]
[1776591994946,42.55,75100.53,0.0,0.34593,0.00011,28.72479]
[1776591998152,42.55,75100.0,0.0,0.34587,0.00011,28.72278]
[1776591998191,42.55,75100.0,0.0,0.34587,0.00011,28.72278]
[1776591998218,42.55,75100.0,0.0,0.34587,0.00011,28.72278]
[1776591998995,42.55,75100.0,0.0,0.34587,0.00011,28.72278]
[1776591999790,42.55,75100.0,0.0,0.34587,0.00011,28.72278]
[1776591999822,42.55,75100.22,0.0,0.3459,0.00011,28.72366]
[1776592001058,42.55,75100.37,0.0,0.34592,0.00011,28.72423]
[1776592001698,42.55,75100.37,0.0,0.34592,0.00011,28.72425]
[1776592002825,42.55,75091.53,0.0,0.34494,0.00011,28.69047]
[1776592003080,42.55,75091.53,0.0,0.34494,0.00011,28.69047]
[1776592003826,42.55,75091.3,0.0,0.34491,0.00011,28.68962]
[1776592004482,42.55,75091.3,0.0,0.34491,0.00011,28.68962]
[1776592004551,42.55,75091.3,0.0,0.34491,0.00011,28.68962]
[1776592005059,42.55,75091.3,0.0,0.34491,0.00011,28.68966]
[1776592005822,42.55,75091.3,0.0,0.34491,0.00011,28.6897]
[1776592007106,42.55,75086.66,0.0,0.3444,0.00011,28.67192]
[1776592007830,42.55,75083.02,0.0,0.344,0.00011,28.65794]
[1776592009207,42.55,75081.91,0.0,0.34388,0.00011,28.65372]
[1776592009832,42.56,75081.68,0.0,0.34385,0.00011,28.6529]
[1776592011324,42.56,75079.94,0.0,0.34366,0.00011,28.64625]
[1776592012300,42.56,75078.38,0.0,0.34349,0.00011,28.64029]
[1776592015295,42.56,75080.49,0.0,0.34373,0.00011,28.64867]
[1776592015750,42.56,75080.49,0.0,0.34373,0.00011,28.64867]
[1776592015757,42.56,75080.49,0.0,0.34373,0.00011,28.64867]
[1776592015835,42.56,75080.49,0.0,0.34373,0.00011,28.64873]
[1776592016962,42.56,75083.12,0.0,0.34403,0.00011,28.65893]
[1776592017261,42.56,75083.12,0.0,0.34403,0.00011,28.65893]
[1776592017840,42.56,75082.42,0.0,0.34395,0.00011,28.65629]
[1776592019312,42.56,75082.42,0.0,0.34395,0.00011,28.65635]
[1776592019400,42.56,75082.42,0.0,0.34395,0.00011,28.65641]
[1776592020981,42.56,75081.83,0.0,0.34389,0.00011,28.65418]
[1776592021324,42.56,75081.83,0.0,0.34389,0.00011,28.65418]
[1776592021844,42.56,75081.62,0.0,0.34387,0.00011,28.65343]
[1776592023350,42.56,75081.53,0.0,0.34386,0.00011,28.65314]
[1776592023846,42.56,75081.37,0.0,0.34385,0.00011,28.6526]
[1776592028851,42.57,75080.88,0.0,0.3438,0.00011,28.65101]
[1776592033856,42.57,75080.41,0.0,0.34376,0.00011,28.64955]
[1776592039862,42.57,75083.59,0.0,0.34412,0.00011,28.66211]
[1776592044364,42.57,75083.48,0.0,0.34412,0.00011,28.66191]
[1776592044431,42.57,75083.48,0.0,0.34412,0.00011,28.66191]
[1776592045237,42.57,75083.48,0.0,0.34412,0.00011,28.66197]
[1776592045603,42.57,75083.48,0.0,0.34412,0.00011,28.66197]
[1776592045751,42.57,75083.48,0.0,0.34412,0.00011,28.66197]
[1776592045827,42.57,75083.48,0.0,0.34412,0.00011,28.66202]
[1776592050864,42.58,75077.2,0.0,0.34343,0.00011,28.63802]
[1776592053956,42.58,75076.32,0.0,0.34333,0.00011,28.63192]
[1776592054875,42.58,75076.32,0.0,0.34333,0.00011,28.632]
[1776592058041,42.58,75068.58,0.0,0.34248,0.00011,28.6023]
[1776592058047,42.58,75068.58,0.0,0.34248,0.00011,28.6023]
[1776592058881,42.58,75068.41,0.0,0.34247,0.00011,28.60175]
[1776592059882,42.58,75068.41,0.0,0.34247,0.00011,28.60175]
[1776592059927,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592060091,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592060477,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592060588,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592060682,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592060765,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592061061,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592061204,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592061538,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592061595,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592061658,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592061689,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592061850,42.58,75068.45,0.0,0.34247,0.00011,28.60199]
[1776592061900,42.58,75068.45,0.0,0.34248,0.00011,28.60218]
[1776592062886,42.58,75046.29,0.0,0.34003,0.00011,28.51578]
[1776592063327,42.58,75046.29,0.0,0.34003,0.00011,28.51578]
[1776592063937,42.59,75054.21,0.0,0.34091,0.00011,28.54696]
[1776592064756,42.59,75054.21,0.0,0.34091,0.00011,28.54696]
[1776592065385,42.59,75054.21,0.0,0.34091,0.00011,28.54707]
[1776592065473,42.59,75054.21,0.0,0.34091,0.00011,28.54707]
[1776592065505,42.59,75054.21,0.0,0.34091,0.00011,28.54707]
[1776592065568,42.59,75054.21,0.0,0.34092,0.00011,28.54718]
[1776592066885,42.59,75054.21,0.0,0.34092,0.00011,28.54718]
[1776592067633,42.59,75053.2,0.0,0.3408,0.00011,28.54319]
[1776592068287,42.59,75053.2,0.0,0.3408,0.00011,28.5432]
[1776592068892,42.59,75042.36,0.0,0.33961,0.00011,28.5007]
[1776592068946,42.59,75042.36,0.0,0.33961,0.00011,28.5007]
[1776592070178,42.59,75042.36,0.0,0.33961,0.00011,28.50069]
[1776592070292,42.59,75042.36,0.0,0.33961,0.00011,28.50069]
[1776592070894,42.59,75042.35,0.0,0.33961,0.00011,28.50066]
[1776592072882,42.59,75042.19,0.0,0.33959,0.00011,28.49992]
[1776592072896,42.59,75042.25,0.0,0.33959,0.00011,28.50008]
[1776592078382,42.58,75043.36,0.0,0.33969,0.00011,28.50384]
[1776592078406,42.58,75043.36,0.0,0.33969,0.00011,28.50384]
[1776592078837,42.58,75043.36,0.0,0.33969,0.00011,28.50372]
[1776592079902,42.58,75024.85,0.0,0.33764,0.00011,28.43037]
[1776592080411,42.58,75024.85,0.0,0.33764,0.00011,28.43037]
[1776592080413,42.58,75024.85,0.0,0.33764,0.00011,28.43037]
[1776592080503,42.58,75024.85,0.0,0.33764,0.00011,28.43037]
[1776592080604,42.58,75024.85,0.0,0.33764,0.00011,28.43026]
[1776592081302,42.58,75024.85,0.0,0.33764,0.00011,28.43026]
[1776592081883,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082043,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082315,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082475,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082545,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082642,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082701,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082778,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082875,42.58,75024.85,0.0,0.33763,0.00011,28.43014]
[1776592082905,42.58,75023.99,0.0,0.33754,0.00011,28.42663]
[1776592083630,42.58,75023.99,0.0,0.33754,0.00011,28.42663]
[1776592083670,42.58,75023.99,0.0,0.33754,0.00011,28.42663]
[1776592083868,42.58,75023.99,0.0,0.33754,0.00011,28.42663]
[1776592083906,42.58,75019.02,0.0,0.33699,0.00011,28.40677]
[1776592084347,42.58,75019.02,0.0,0.33699,0.00011,28.40677]
[1776592084363,42.58,75019.02,0.0,0.33699,0.00011,28.40677]
[1776592084416,42.58,75019.02,0.0,0.33699,0.00011,28.40677]
[1776592084517,42.58,75019.02,0.0,0.33698,0.00011,28.40671]
[1776592086908,42.57,75007.82,0.0,0.33575,0.00011,28.36179]
[1776592088904,42.57,75007.82,0.0,0.33574,0.00011,28.36174]
[1776592088910,42.57,75003.64,0.0,0.33528,0.00011,28.34493]
[1776592089029,42.57,75003.64,0.0,0.33528,0.00011,28.34493]
[1776592089103,42.57,75003.64,0.0,0.33528,0.00011,28.34493]
[1776592089582,42.57,75003.64,0.0,0.33528,0.00011,28.34493]
[1776592089623,42.57,75003.64,0.0,0.33528,0.00011,28.34493]
[1776592089683,42.57,75003.64,0.0,0.33528,0.00011,28.34493]
[1776592089718,42.57,75003.64,0.0,0.33528,0.00011,28.34493]
[1776592089899,42.57,75003.64,0.0,0.33528,0.00011,28.34493]
[1776592089911,42.57,75000.17,0.0,0.3349,0.00011,28.33094]
[1776592090197,42.57,75000.17,0.0,0.3349,0.00011,28.33094]
[1776592090552,42.57,75000.17,0.0,0.3349,0.00011,28.33094]
[1776592090654,42.57,75000.17,0.0,0.3349,0.00011,28.33093]
[1776592091189,42.57,75000.17,0.0,0.3349,0.00011,28.33093]
[1776592091214,42.57,75000.17,0.0,0.3349,0.00011,28.33093]
[1776592091859,42.57,75000.17,0.0,0.3349,0.00011,28.33093]
[1776592091914,42.57,74976.84,0.0,0.33234,0.00011,28.23645]
[1776592092658,42.57,74976.84,0.0,0.33234,0.00011,28.23645]
[1776592096155,42.58,74975.02,0.0,0.33214,0.00011,28.2292]
[1776592096242,42.58,74975.02,0.0,0.33214,0.00011,28.2292]
[1776592096919,42.58,74973.18,0.0,0.33194,0.00011,28.22175]
[1776592098819,42.58,74968.69,0.0,0.33145,0.00011,28.20346]
[1776592098851,42.58,74968.69,0.0,0.33145,0.00011,28.20346]
[1776592098874,42.58,74968.69,0.0,0.33145,0.00011,28.20353]
[1776592100374,42.58,74969.05,0.0,0.3315,0.00011,28.20507]
[1776592100432,42.58,74969.05,0.0,0.3315,0.00011,28.20507]
[1776592100826,42.58,74969.05,0.0,0.3315,0.00011,28.20507]
[1776592100831,42.58,74969.05,0.0,0.3315,0.00011,28.20507]
[1776592100923,42.58,74970.58,0.0,0.33167,0.00011,28.2114]
[1776592104909,42.58,74974.6,0.0,0.33211,0.00011,28.22794]
[1776592104927,42.58,74980.32,0.0,0.33274,0.00011,28.25126]
[1776592106547,42.58,74980.32,0.0,0.33274,0.00011,28.25128]
[1776592106598,42.58,74980.32,0.0,0.33274,0.00011,28.25128]
[1776592108884,42.58,74985.75,0.0,0.33334,0.00011,28.27333]
[1776592108931,42.58,74985.79,0.0,0.33334,0.00011,28.2735]
[1776592108943,42.58,74985.79,0.0,0.33334,0.00011,28.2735]
[1776592108999,42.58,74985.79,0.0,0.33334,0.00011,28.2735]
[1776592109010,42.58,74985.79,0.0,0.33334,0.00011,28.2735]
[1776592109755,42.58,74985.79,0.0,0.33334,0.00011,28.2735]
[1776592109932,42.58,74989.44,0.0,0.33374,0.00011,28.28832]
[1776592110952,42.58,74989.44,0.0,0.33374,0.00011,28.28831]
[1776592111881,42.58,74989.44,0.0,0.33373,0.00011,28.28528]
[1776592116881,42.58,74995.72,0.0,0.33441,0.00011,28.31059]
[1776592121881,42.58,74999.08,0.0,0.33478,0.00011,28.32398]
[1776592125184,42.58,75000.71,0.0,0.33496,0.00011,28.33044]
[1776592125187,42.58,75000.71,0.0,0.33496,0.00011,28.33044]
[1776592125948,42.58,74994.57,0.0,0.33428,0.00011,28.30567]
[1776592126567,42.58,74994.57,0.0,0.33428,0.00011,28.30567]
[1776592126949,42.58,74993.49,0.0,0.33416,0.00011,28.30127]
[1776592128065,42.58,74993.38,0.0,0.33415,0.00011,28.30081]
[1776592128112,42.58,74993.38,0.0,0.33415,0.00011,28.30081]
[1776592129253,42.58,74993.26,0.0,0.33413,0.00011,28.30034]
[1776592129263,42.58,74993.26,0.0,0.33413,0.00011,28.30034]
[1776592129952,42.58,74992.82,0.0,0.33408,0.00011,28.29853]
[1776592134957,42.58,74993.63,0.0,0.33417,0.00011,28.30175]
[1776592139962,42.57,74992.04,0.0,0.334,0.00011,28.29528]
[1776592144967,42.57,74994.26,0.0,0.33424,0.00011,28.30418]
[1776592147692,42.57,74996.13,0.0,0.33444,0.00011,28.31169]
[1776592147802,42.57,74996.13,0.0,0.33444,0.00011,28.31169]
[1776592148461,42.57,74998.36,0.0,0.33469,0.00011,28.32064]
[1776592148484,42.57,74998.36,0.0,0.33469,0.00011,28.32064]
[1776592148498,42.57,74998.36,0.0,0.33469,0.00011,28.32064]
[1776592148548,42.57,74998.36,0.0,0.33469,0.00011,28.32064]
[1776592149619,42.57,75006.21,0.0,0.33555,0.00011,28.35216]
[1776592149956,42.57,75006.21,0.0,0.33555,0.00011,28.35207]
[1776592152424,42.57,75006.21,0.0,0.33554,0.00011,28.35189]
[1776592152510,42.57,75006.21,0.0,0.33554,0.00011,28.35189]
[1776592152879,42.57,75006.21,0.0,0.33554,0.00011,28.35189]
[1776592152936,42.57,75006.21,0.0,0.33554,0.00011,28.35189]
[1776592152974,42.57,75026.87,0.0,0.33781,0.00011,28.43428]
[1776592153553,42.57,75026.87,0.0,0.33781,0.00011,28.43428]
[1776592153602,42.57,75026.87,0.0,0.33781,0.00011,28.43428]
[1776592153637,42.57,75026.87,0.0,0.33781,0.00011,28.43428]
[1776592153928,42.57,75026.87,0.0,0.33781,0.00011,28.43416]
[1776592158982,42.57,75033.39,0.0,0.33851,0.00011,28.45941]
[1776592163994,42.56,75033.45,0.0,0.3385,0.00011,28.45899]
[1776592164992,42.56,75033.45,0.0,0.3385,0.00011,28.45899]
[1776592164995,42.56,75033.75,0.0,0.33853,0.00011,28.46007]
[1776592167997,42.56,75042.75,0.0,0.33951,0.00011,28.49519]
[1776592173002,42.55,75043.58,0.0,0.33956,0.00011,28.4947]
[1776592179010,42.54,75036.09,0.0,0.33871,0.00011,28.46436]
[1776592185016,42.54,75031.51,0.0,0.33818,0.00011,28.44551]
[1776592191022,42.53,75036.25,0.0,0.33868,0.00011,28.46355]
[1776592196027,42.53,75038.57,0.0,0.33892,0.00011,28.47208]
[1776592201032,42.52,75039.58,0.0,0.33902,0.00011,28.47557]
[1776592206037,42.52,75047.71,0.0,0.33991,0.00011,28.50742]
[1776592207307,42.52,75047.83,0.0,0.33992,0.00011,28.50786]
[1776592207375,42.52,75047.83,0.0,0.33992,0.00011,28.50786]
[1776592208564,42.52,75047.83,0.0,0.33992,0.00011,28.50781]
[1776592208580,42.52,75047.83,0.0,0.33992,0.00011,28.50781]
[1776592209040,42.52,75048.33,0.0,0.33998,0.00011,28.50974]
[1776592214242,42.52,75048.52,0.0,0.33999,0.00011,28.51041]
[1776592217053,42.52,75030.71,0.0,0.33802,0.00011,28.43973]
[1776592222178,42.51,75028.16,0.0,0.33772,0.00011,28.42908]
[1776592227189,42.51,75028.49,0.0,0.33774,0.00011,28.42988]
[1776592232231,42.51,75029.01,0.0,0.33777,0.00011,28.42845]
[1776592237263,42.5,75029.1,0.0,0.33776,0.00011,28.42833]
[1776592242342,42.5,75030.56,0.0,0.33791,0.00011,28.43364]
[1776592248488,42.49,75032.59,0.0,0.33811,0.00011,28.44106]
[1776592253546,42.49,75033.57,0.0,0.3382,0.00011,28.44438]
[1776592253547,42.49,75033.57,0.0,0.3382,0.00011,28.44438]
[1776592253560,42.49,75033.57,0.0,0.3382,0.00011,28.44438]
[1776592254090,42.49,75030.93,0.0,0.33791,0.00011,28.43381]
[1776592254770,42.49,75030.93,0.0,0.33791,0.00011,28.43381]
[1776592254781,42.49,75030.93,0.0,0.33791,0.00011,28.43381]
[1776592254875,42.49,75030.93,0.0,0.33791,0.00011,28.43381]
[1776592254914,42.49,75030.93,0.0,0.3379,0.00011,28.43371]
[1776592260110,42.48,75020.72,0.0,0.33676,0.00011,28.39256]
[1776592261608,42.48,75020.72,0.0,0.33676,0.00011,28.39256]
[1776592261619,42.48,75020.72,0.0,0.33676,0.00011,28.39256]
[1776592262082,42.48,75020.72,0.0,0.33676,0.00011,28.3925]
[1776592265120,42.48,75012.09,0.0,0.3358,0.00011,28.35771]
[1776592265694,42.48,75012.09,0.0,0.3358,0.00011,28.35771]
[1776592265722,42.48,75012.09,0.0,0.3358,0.00011,28.35771]
[1776592266121,42.48,75011.83,0.0,0.33577,0.00011,28.3566]
[1776592268583,42.48,75011.22,0.0,0.3357,0.00011,28.35409]
[1776592269118,42.48,75011.22,0.0,0.3357,0.00011,28.35405]
[1776592274129,42.48,75007.03,0.0,0.33524,0.00011,28.33708]
[1776592279134,42.48,75010.57,0.0,0.33562,0.00011,28.35115]
[1776592284139,42.48,75011.55,0.0,0.33572,0.00011,28.35493]
[1776592289144,42.48,75011.89,0.0,0.33575,0.00011,28.35609]
[1776592294149,42.47,75017.95,0.0,0.3364,0.00011,28.37712]
[1776592299155,42.47,75019.23,0.0,0.33653,0.00011,28.38193]
[1776592304160,42.47,75025.17,0.0,0.33718,0.00011,28.40532]
[1776592310166,42.47,75019.34,0.0,0.33652,0.00011,28.38165]
[1776592315171,42.46,75020.14,0.0,0.3366,0.00011,28.38455]
[1776592320176,42.46,75021.26,0.0,0.33672,0.00011,28.38872]
[1776592326182,42.46,75021.61,0.0,0.33674,0.00011,28.38971]
[1776592332186,42.46,75021.7,0.0,0.33674,0.00011,28.3897]
[1776592335922,42.45,75023.51,0.0,0.33693,0.00011,28.39671]
[1776592336025,42.45,75023.51,0.0,0.33693,0.00011,28.39671]
[1776592336840,42.45,75023.51,0.0,0.33693,0.00011,28.39664]
[1776592336878,42.45,75023.51,0.0,0.33693,0.00011,28.39664]
[1776592337269,42.45,75023.51,0.0,0.33693,0.00011,28.39657]
[1776592337301,42.45,75023.51,0.0,0.33693,0.00011,28.39657]
[1776592338964,42.45,75029.06,0.0,0.33754,0.00011,28.41865]
[1776592339195,42.45,75033.61,0.0,0.33804,0.00011,28.43669]
[1776592342855,42.45,75034.02,0.0,0.33808,0.00011,28.438]
[1776592343045,42.45,75034.02,0.0,0.33808,0.00011,28.4379]
[1776592348204,42.44,75037.61,0.0,0.33846,0.00011,28.45167]
[1776592353208,42.44,75038.23,0.0,0.33849,0.00011,28.45059]
[1776592353711,42.44,75038.23,0.0,0.33849,0.00011,28.45059]
[1776592354209,42.44,75036.85,0.0,0.33834,0.00011,28.44501]
[1776592358225,42.44,75025.2,0.0,0.33704,0.00011,28.39827]
[1776592363218,42.43,75020.76,0.0,0.33654,0.00011,28.38018]
[1776592368223,42.43,75020.61,0.0,0.33651,0.00011,28.37935]
[1776592373228,42.43,75020.34,0.0,0.33648,0.00011,28.37798]
[1776592378233,42.43,75023.8,0.0,0.33685,0.00011,28.39158]
[1776592383238,42.43,75024.4,0.0,0.33691,0.00011,28.39362]
[1776592387628,42.42,75023.2,0.0,0.33677,0.00011,28.3886]
[1776592388214,42.42,75023.2,0.0,0.33676,0.00011,28.38852]
[1776592391246,42.42,75032.39,0.0,0.33777,0.00011,28.42498]
[1776592396903,42.42,75032.48,0.0,0.33777,0.00011,28.42489]
[1776592401932,42.42,75037.15,0.0,0.33827,0.00011,28.44302]
[1776592406941,42.41,75041.38,0.0,0.33873,0.00011,28.45934]
[1776592411979,42.41,75047.18,0.0,0.33934,0.00011,28.47872]
[1776592417037,42.4,75045.88,0.0,0.33918,0.00011,28.47301]
[1776592422046,42.4,75038.94,0.0,0.33839,0.00011,28.44491]
[1776592427081,42.39,75038.17,0.0,0.33829,0.00011,28.44138]
[1776592432597,42.39,75037.93,0.0,0.33824,0.00011,28.43986]
[1776592437626,42.39,75035.77,0.0,0.33799,0.00011,28.43084]
[1776592442684,42.38,75035.8,0.0,0.33798,0.00011,28.4306]
[1776592447740,42.38,75035.86,0.0,0.33798,0.00011,28.43035]
[1776592451757,42.38,75035.37,0.0,0.33791,0.00011,28.42805]
[1776592452300,42.38,75035.37,0.0,0.33791,0.00011,28.42797]
[1776592455311,42.38,75025.98,0.0,0.33686,0.00011,28.39027]
[1776592460697,42.37,75027.54,0.0,0.33703,0.00011,28.3962]
[1776592465788,42.37,75029.79,0.0,0.33727,0.00011,28.40489]
[1776592468349,42.37,75039.52,0.0,0.33834,0.00011,28.44345]
[1776592473404,42.36,75041.47,0.0,0.33852,0.00011,28.44773]
[1776592477376,42.36,75043.92,0.0,0.33878,0.00011,28.4571]
[1776592478334,42.36,75046.74,0.0,0.33909,0.00011,28.46814]
[1776592483487,42.36,75052.52,0.0,0.33973,0.00011,28.49089]
[1776592483887,42.36,75052.52,0.0,0.33973,0.00011,28.49089]
[1776592483963,42.36,75052.52,0.0,0.33973,0.00011,28.49089]
[1776592485140,42.36,75052.52,0.0,0.33974,0.00011,28.49103]
[1776592485181,42.36,75052.52,0.0,0.33974,0.00011,28.49103]
[1776592485381,42.36,75052.52,0.0,0.33974,0.00011,28.49115]
[1776592485522,42.36,75052.52,0.0,0.33974,0.00011,28.49115]
[1776592486342,42.36,75064.88,0.0,0.34112,0.00011,28.53992]
[1776592492310,42.36,75068.92,0.0,0.34157,0.00011,28.55599]
[1776592496300,42.36,75068.35,0.0,0.34151,0.00011,28.55372]
[1776592496398,42.36,75068.35,0.0,0.34151,0.00011,28.55373]
[1776592497411,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592497526,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592497744,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592498220,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592498260,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592498303,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592498355,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592498885,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592498953,42.36,75068.35,0.0,0.34151,0.00011,28.55374]
[1776592499357,42.37,75086.92,0.0,0.34358,0.00011,28.62625]
[1776592499849,42.37,75086.92,0.0,0.34358,0.00011,28.62625]
[1776592499852,42.37,75086.92,0.0,0.34358,0.00011,28.62625]
[1776592500358,42.37,75093.25,0.0,0.34429,0.00011,28.65082]
[1776592500956,42.37,75093.25,0.0,0.34429,0.00011,28.65082]
[1776592501004,42.37,75093.25,0.0,0.34429,0.00011,28.65082]
[1776592501900,42.37,75093.84,0.0,0.34436,0.00011,28.65318]
[1776592501907,42.37,75093.84,0.0,0.34436,0.00011,28.65318]
[1776592502360,42.37,75093.6,0.0,0.34434,0.00011,28.65234]
[1776592503027,42.37,75093.6,0.0,0.34434,0.00011,28.65234]
[1776592503104,42.37,75093.6,0.0,0.34434,0.00011,28.65234]
[1776592503907,42.37,75090.15,0.0,0.34396,0.00011,28.63909]
[1776592503910,42.37,75090.15,0.0,0.34396,0.00011,28.63909]
[1776592503915,42.37,75090.15,0.0,0.34396,0.00011,28.63909]
[1776592504362,42.37,75093.52,0.0,0.34433,0.00011,28.65222]
[1776592505008,42.37,75093.52,0.0,0.34433,0.00011,28.65222]
[1776592505042,42.37,75093.52,0.0,0.34433,0.00011,28.65222]
[1776592505930,42.37,75093.52,0.0,0.34434,0.00011,28.6523]
[1776592505940,42.37,75093.52,0.0,0.34434,0.00011,28.6523]
[1776592506364,42.37,75091.42,0.0,0.34411,0.00011,28.64426]
[1776592509827,42.37,75091.26,0.0,0.34409,0.00011,28.64386]
[1776592509839,42.37,75091.26,0.0,0.34409,0.00011,28.64386]
[1776592509899,42.37,75091.26,0.0,0.34409,0.00011,28.64386]
[1776592510368,42.37,75087.64,0.0,0.34369,0.00011,28.62992]
[1776592511916,42.37,75085.06,0.0,0.34341,0.00011,28.62001]
[1776592512370,42.37,75083.99,0.0,0.34329,0.00011,28.6159]
[1776592517375,42.38,75080.53,0.0,0.34292,0.00011,28.60284]
[1776592517688,42.38,75080.53,0.0,0.34292,0.00011,28.60284]
[1776592518376,42.38,75080.45,0.0,0.34291,0.00011,28.6025]
[1776592520093,42.38,75080.36,0.0,0.3429,0.00011,28.60221]
[1776592520378,42.38,75080.9,0.0,0.34296,0.00011,28.60442]
[1776592525383,42.38,75076.8,0.0,0.34252,0.00011,28.58882]
[1776592530311,42.38,75076.66,0.0,0.34251,0.00011,28.58868]
[1776592530322,42.38,75076.66,0.0,0.34251,0.00011,28.58868]
[1776592530380,42.38,75076.66,0.0,0.34251,0.00011,28.58868]
[1776592530388,42.38,75076.77,0.0,0.34252,0.00011,28.58903]
[1776592532311,42.38,75075.52,0.0,0.34237,0.00011,28.58101]
[1776592532390,42.38,75072.32,0.0,0.342,0.00011,28.56832]
[1776592534351,42.38,75072.32,0.0,0.342,0.00011,28.56814]
[1776592534368,42.38,75072.32,0.0,0.342,0.00011,28.56814]
[1776592537561,42.37,75068.83,0.0,0.34159,0.00011,28.55381]
[1776592538363,42.37,75068.83,0.0,0.34158,0.00011,28.55368]
[1776592538528,42.37,75068.83,0.0,0.34158,0.00011,28.55368]
[1776592539397,42.37,75048.5,0.0,0.33932,0.00011,28.47351]
[1776592544461,42.37,75049.08,0.0,0.33936,0.00011,28.47521]
[1776592549502,42.36,75053.88,0.0,0.33988,0.00011,28.49361]
[1776592554564,42.36,75055.29,0.0,0.34002,0.00011,28.49853]
[1776592559564,42.35,75056.4,0.0,0.34012,0.00011,28.50223]
[1776592564709,42.35,75056.08,0.0,0.34006,0.00011,28.50033]
[1776592569712,42.34,75048.87,0.0,0.33924,0.00011,28.47122]
[1776592575100,42.34,75050.69,0.0,0.33943,0.00011,28.47787]
[1776592580109,42.33,75050.39,0.0,0.33938,0.00011,28.47616]
[1776592581216,42.33,75045.98,0.0,0.33888,0.00011,28.45855]
[1776592581294,42.33,75045.98,0.0,0.33888,0.00011,28.45855]
[1776592581302,42.33,75045.98,0.0,0.33888,0.00011,28.45848]
[1776592582440,42.33,75034.78,0.0,0.33763,0.00011,28.4138]
[1776592583237,42.33,75034.78,0.0,0.33763,0.00011,28.4138]
[1776592583269,42.33,75034.78,0.0,0.33763,0.00011,28.4138]
[1776592583420,42.33,75034.78,0.0,0.33763,0.00011,28.41373]
[1776592588446,42.33,75034.5,0.0,0.33759,0.00011,28.41227]
[1776592593464,42.33,75033.61,0.0,0.33747,0.00011,28.40541]
[1776592598499,42.32,75032.46,0.0,0.33733,0.00011,28.40052]
[1776592603532,42.32,75032.24,0.0,0.3373,0.00011,28.39934]
[1776592608581,42.32,75030.85,0.0,0.33714,0.00011,28.3935]
[1776592613601,42.32,75030.44,0.0,0.33708,0.00011,28.39163]
[1776592618635,42.32,75028.26,0.0,0.33683,0.00011,28.38267]
[1776592623688,42.31,75027.99,0.0,0.3368,0.00011,28.38135]
[1776592628711,42.31,75029.19,0.0,0.33692,0.00011,28.38598]
[1776592636336,42.31,75027.57,0.0,0.33674,0.00011,28.37924]
[1776592642025,42.31,75028.13,0.0,0.33679,0.00011,28.38119]
[1776592647063,42.31,75028.82,0.0,0.33686,0.00011,28.38378]
[1776592652510,42.31,75029.43,0.0,0.33691,0.00011,28.38294]
[1776592657534,42.3,75030.52,0.0,0.33702,0.00011,28.38713]
[1776592663508,42.3,75031.34,0.0,0.3371,0.00011,28.39011]
[1776592668526,42.3,75032.39,0.0,0.33721,0.00011,28.3941]
[1776592674532,42.3,75034.55,0.0,0.33744,0.00011,28.40239]
[1776592680538,42.3,75034.56,0.0,0.33743,0.00011,28.4021]
[1776592685543,42.29,75035.25,0.0,0.3375,0.00011,28.40458]
[1776592687545,42.29,75045.91,0.0,0.33868,0.00011,28.44693]
[1776592692550,42.29,75044.55,0.0,0.33852,0.00011,28.44109]
[1776592696861,42.29,75043.95,0.0,0.33844,0.00011,28.43838]
[1776592696911,42.29,75043.95,0.0,0.33844,0.00011,28.43838]
[1776592697224,42.29,75043.95,0.0,0.33844,0.00011,28.43838]
[1776592697556,42.29,75043.89,0.0,0.33843,0.00011,28.43808]
[1776592699250,42.28,75042.07,0.0,0.33823,0.00011,28.43073]
[1776592699558,42.28,75044.05,0.0,0.33844,0.00011,28.43859]
[1776592701590,42.28,75043.58,0.0,0.33839,0.00011,28.43656]
[1776592702561,42.28,75043.8,0.0,0.33841,0.00011,28.43735]
[1776592708567,42.28,75043.31,0.0,0.33834,0.00011,28.43494]
[1776592713572,42.28,75043.06,0.0,0.33829,0.00011,28.43054]
[1776592718577,42.27,75043.16,0.0,0.33829,0.00011,28.43058]
[1776592721472,42.27,75043.38,0.0,0.33831,0.00011,28.43131]
[1776592721580,42.27,75043.59,0.0,0.33833,0.00011,28.43207]
[1776592721621,42.27,75043.59,0.0,0.33833,0.00011,28.43207]
[1776592722444,42.27,75043.59,0.0,0.33832,0.00011,28.432]
[1776592725264,42.27,75046.75,0.0,0.33867,0.00011,28.44441]
[1776592725271,42.27,75046.75,0.0,0.33867,0.00011,28.44441]
[1776592725584,42.27,75049.6,0.0,0.33899,0.00011,28.45564]
[1776592730593,42.27,75049.83,0.0,0.339,0.00011,28.45623]
[1776592731260,42.27,75049.83,0.0,0.339,0.00011,28.45614]
[1776592731294,42.27,75049.83,0.0,0.339,0.00011,28.45614]
[1776592731855,42.27,75049.83,0.0,0.339,0.00011,28.45614]
[1776592731921,42.27,75049.83,0.0,0.339,0.00011,28.45614]
[1776592732125,42.27,75049.83,0.0,0.339,0.00011,28.45614]
[1776592732202,42.27,75049.83,0.0,0.339,0.00011,28.45614]
[1776592732395,42.26,75049.83,0.0,0.33899,0.00011,28.45594]
[1776592733918,42.26,75049.83,0.0,0.33899,0.00011,28.45583]
[1776592733925,42.26,75049.83,0.0,0.33899,0.00011,28.45583]
[1776592734357,42.26,75049.83,0.0,0.33899,0.00011,28.45583]
[1776592734442,42.26,75049.83,0.0,0.33899,0.00011,28.45583]
[1776592734543,42.26,75049.83,0.0,0.33898,0.00011,28.45571]
[1776592735178,42.26,75049.83,0.0,0.33898,0.00011,28.45571]
[1776592735251,42.26,75049.83,0.0,0.33898,0.00011,28.45571]
[1776592736022,42.26,75049.83,0.0,0.33898,0.00011,28.45559]
[1776592736092,42.26,75049.83,0.0,0.33898,0.00011,28.45559]
[1776592737914,42.26,75057.47,0.0,0.33982,0.00011,28.48564]
[1776592738599,42.26,75057.52,0.0,0.33983,0.00011,28.48575]
[1776592740922,42.26,75055.02,0.0,0.33954,0.00011,28.47561]
[1776592741007,42.26,75055.02,0.0,0.33954,0.00011,28.47561]
[1776592742028,42.26,75055.02,0.0,0.33954,0.00011,28.47551]
[1776592742603,42.25,75052.57,0.0,0.33926,0.00011,28.46569]
[1776592745609,42.25,75049.01,0.0,0.33886,0.00011,28.45129]
[1776592745623,42.25,75049.01,0.0,0.33886,0.00011,28.45129]
[1776592747057,42.25,75048.94,0.0,0.33885,0.00011,28.45096]
[1776592747608,42.25,75048.88,0.0,0.33884,0.00011,28.45062]
[1776592748061,42.25,75048.88,0.0,0.33884,0.00011,28.45062]
[1776592748076,42.25,75048.88,0.0,0.33884,0.00011,28.45062]
[1776592748089,42.25,75048.88,0.0,0.33884,0.00011,28.45062]
[1776592748120,42.25,75048.88,0.0,0.33884,0.00011,28.45062]
[1776592748609,42.25,75048.55,0.0,0.3388,0.00011,28.44922]
[1776592753614,42.25,75047.72,0.0,0.33869,0.00011,28.44549]
[1776592758619,42.24,75047.59,0.0,0.33867,0.00011,28.4446]
[1776592763624,42.24,75048.37,0.0,0.33874,0.00011,28.44729]
[1776592766440,42.24,75048.43,0.0,0.33875,0.00011,28.44745]
[1776592766627,42.24,75048.91,0.0,0.33879,0.00011,28.4492]
[1776592769093,42.24,75048.96,0.0,0.33879,0.00011,28.44926]
[1776592769100,42.24,75048.96,0.0,0.33879,0.00011,28.44926]
[1776592769129,42.24,75048.96,0.0,0.33879,0.00011,28.44926]
[1776592769159,42.24,75048.96,0.0,0.33879,0.00011,28.44926]
[1776592769630,42.24,75049.02,0.0,0.3388,0.00011,28.44939]
[1776592770507,42.24,75049.02,0.0,0.3388,0.00011,28.44939]
[1776592770598,42.24,75049.02,0.0,0.3388,0.00011,28.44931]
[1776592772463,42.24,75049.83,0.0,0.33887,0.00011,28.44945]
[1776592772565,42.24,75049.83,0.0,0.33887,0.00011,28.44937]
[1776592773503,42.24,75049.83,0.0,0.33887,0.00011,28.44937]
[1776592773543,42.24,75049.83,0.0,0.33887,0.00011,28.44937]
[1776592774515,42.24,75049.83,0.0,0.33886,0.00011,28.4493]
[1776592774635,42.23,75047.42,0.0,0.33859,0.00011,28.43962]
[1776592779954,42.23,75052.66,0.0,0.33916,0.00011,28.46008]
[1776592780216,42.23,75052.66,0.0,0.33916,0.00011,28.46008]
[1776592780231,42.23,75052.66,0.0,0.33916,0.00011,28.46008]
[1776592780644,42.23,75054.43,0.0,0.33936,0.00011,28.467]
[1776592783526,42.23,75056.27,0.0,0.33956,0.00011,28.47414]
[1776592783591,42.23,75056.27,0.0,0.33956,0.00011,28.47404]
[1776592789653,42.22,75056.0,0.0,0.33951,0.00011,28.47237]
[1776592792657,42.22,75064.52,0.0,0.34045,0.00011,28.50577]
[1776592798667,42.22,75065.91,0.0,0.34058,0.00011,28.51052]
[1776592798916,42.22,75065.91,0.0,0.34058,0.00011,28.51052]
[1776592800468,42.21,75065.91,0.0,0.34057,0.00011,28.51028]
[1776592802671,42.21,75057.19,0.0,0.33959,0.00011,28.47554]
[1776592803083,42.21,75057.19,0.0,0.33959,0.00011,28.47554]
[1776592803140,42.21,75057.19,0.0,0.33959,0.00011,28.47554]
[1776592803654,42.21,75057.19,0.0,0.33959,0.00011,28.47547]
[1776592804468,42.21,75057.19,0.0,0.33959,0.00011,28.47547]
[1776592804483,42.21,75057.19,0.0,0.33959,0.00011,28.47547]
[1776592804505,42.21,75057.19,0.0,0.33959,0.00011,28.47547]
[1776592804599,42.21,75057.19,0.0,0.33959,0.00011,28.47541]
[1776592805674,42.21,75045.26,0.0,0.33826,0.00011,28.42786]
[1776592810186,42.21,75040.83,0.0,0.33775,0.00011,28.4099]
[1776592810679,42.21,75040.57,0.0,0.33772,0.00011,28.40883]
[1776592813520,42.21,75040.38,0.0,0.3377,0.00011,28.40799]
[1776592813682,42.21,75040.3,0.0,0.33769,0.00011,28.40763]
[1776592818724,42.21,75036.9,0.0,0.3373,0.00011,28.39376]
[1776592821563,42.21,75037.07,0.0,0.33732,0.00011,28.39441]
[1776592821618,42.21,75037.07,0.0,0.33732,0.00011,28.39441]
[1776592823405,42.2,75037.07,0.0,0.33732,0.00011,28.39433]
[1776592823466,42.2,75037.07,0.0,0.33732,0.00011,28.39433]
[1776592823692,42.2,75024.86,0.0,0.33596,0.00011,28.34518]
[1776592828697,42.2,75025.53,0.0,0.33603,0.00011,28.34786]
[1776592832488,42.2,75024.88,0.0,0.33595,0.00011,28.34222]
[1776592833546,42.2,75024.88,0.0,0.33595,0.00011,28.34223]
[1776592833703,42.2,75024.88,0.0,0.33595,0.00011,28.34224]
[1776592835711,42.2,75016.42,0.0,0.33501,0.00011,28.30805]
[1776592839608,42.21,75016.91,0.0,0.33507,0.00011,28.31015]
[1776592839677,42.21,75016.91,0.0,0.33507,0.00011,28.31017]
[1776592840942,42.21,75016.91,0.0,0.33507,0.00011,28.31019]
[1776592841717,42.21,75016.42,0.0,0.33501,0.00011,28.30823]
[1776592846399,42.21,75012.74,0.0,0.33461,0.00011,28.2934]
[1776592846722,42.21,75012.49,0.0,0.33458,0.00011,28.29243]
[1776592851727,42.21,75016.81,0.0,0.33507,0.00011,28.31012]
[1776592856731,42.21,75011.72,0.0,0.33451,0.00011,28.28964]
[1776592861737,42.21,75010.63,0.0,0.33439,0.00011,28.28538]
[1776592862131,42.21,75010.63,0.0,0.33439,0.00011,28.28538]
[1776592862722,42.21,75010.63,0.0,0.33439,0.00011,28.28538]
[1776592864740,42.21,74998.42,0.0,0.33304,0.00011,28.23574]
[1776592869023,42.22,74996.04,0.0,0.33279,0.00011,28.22637]
[1776592869037,42.22,74996.04,0.0,0.33279,0.00011,28.22637]
[1776592869065,42.22,74996.04,0.0,0.33279,0.00011,28.22637]
[1776592869169,42.22,74996.04,0.0,0.33279,0.00011,28.22637]
[1776592869226,42.22,74996.04,0.0,0.33279,0.00011,28.22637]
[1776592869745,42.22,74995.81,0.0,0.33277,0.00011,28.22552]
[1776592870051,42.22,74995.81,0.0,0.33277,0.00011,28.22552]
[1776592870194,42.22,74995.81,0.0,0.33277,0.00011,28.22552]
[1776592870270,42.22,74995.81,0.0,0.33277,0.00011,28.22552]
[1776592870362,42.22,74995.81,0.0,0.33277,0.00011,28.22552]
[1776592871682,42.22,74995.81,0.0,0.33277,0.00011,28.22552]
[1776592871950,42.22,74995.81,0.0,0.33277,0.00011,28.22561]
[1776592872214,42.22,74995.81,0.0,0.33277,0.00011,28.22561]
[1776592872244,42.22,74995.81,0.0,0.33277,0.00011,28.22561]
[1776592872735,42.22,74995.81,0.0,0.33278,0.00011,28.22583]
[1776592874271,42.22,74990.03,0.0,0.33214,0.00011,28.20223]
[1776592874750,42.22,74988.53,0.0,0.33198,0.00011,28.19617]
[1776592879755,42.22,74993.8,0.0,0.33258,0.00011,28.21833]
[1776592884761,42.23,74994.92,0.0,0.33271,0.00011,28.22334]
[1776592889766,42.23,74994.98,0.0,0.33273,0.00011,28.22402]
[1776592894771,42.23,74992.59,0.0,0.33247,0.00011,28.21168]
[1776592896679,42.23,74992.59,0.0,0.33247,0.00011,28.21178]
[1776592896773,42.23,74991.46,0.0,0.33235,0.00011,28.20724]
[1776592901778,42.24,74984.32,0.0,0.33157,0.00011,28.17848]
[1776592904536,42.24,74984.19,0.0,0.33157,0.00011,28.17817]
[1776592904781,42.24,74986.91,0.0,0.33187,0.00011,28.18949]
[1776592904945,42.24,74986.91,0.0,0.33187,0.00011,28.18949]
[1776592904951,42.24,74986.91,0.0,0.33187,0.00011,28.18949]
[1776592904982,42.24,74986.91,0.0,0.33187,0.00011,28.18949]
[1776592905782,42.24,74991.05,0.0,0.33233,0.00011,28.20658]
[1776592906910,42.24,74994.63,0.0,0.33273,0.00011,28.22134]
[1776592906933,42.24,74994.63,0.0,0.33273,0.00011,28.22134]
[1776592906969,42.24,74994.63,0.0,0.33273,0.00011,28.22134]
[1776592907784,42.24,75000.28,0.0,0.33336,0.00011,28.24456]
[1776592908915,42.24,75000.95,0.0,0.33343,0.00011,28.24734]
[1776592909692,42.24,75000.95,0.0,0.33344,0.00011,28.2474]
[1776592914791,42.25,75001.08,0.0,0.33346,0.00011,28.24825]
[1776592919797,42.25,75000.3,0.0,0.33338,0.00011,28.2454]
[1776592920063,42.25,75000.3,0.0,0.33338,0.00011,28.2454]
[1776592920179,42.25,75000.3,0.0,0.33338,0.00011,28.2454]
[1776592921447,42.25,75000.3,0.0,0.33338,0.00011,28.2454]
[1776592921509,42.25,75000.3,0.0,0.33338,0.00011,28.2454]
[1776592922010,42.25,75007.02,0.0,0.33413,0.00011,28.27288]
[1776592922091,42.25,75007.02,0.0,0.33413,0.00011,28.27288]
[1776592922800,42.25,75015.68,0.0,0.33509,0.00011,28.30807]
[1776592923182,42.25,75015.68,0.0,0.33509,0.00011,28.30807]
[1776592923801,42.25,75014.97,0.0,0.33502,0.00011,28.30523]
[1776592928806,42.25,75015.56,0.0,0.33508,0.00011,28.30771]
[1776592933811,42.25,75022.27,0.0,0.33583,0.00011,28.33489]
[1776592938816,42.25,75023.24,0.0,0.33594,0.00011,28.33877]
[1776592943821,42.25,75020.88,0.0,0.33568,0.00011,28.32923]
[1776592948826,42.25,75021.52,0.0,0.33575,0.00011,28.33185]
[1776592953831,42.25,75024.3,0.0,0.33604,0.00011,28.34005]
[1776592958835,42.25,75024.86,0.0,0.3361,0.00011,28.34224]
[1776592961103,42.25,75025.26,0.0,0.33614,0.00011,28.34381]
[1776592961170,42.25,75025.26,0.0,0.33614,0.00011,28.34381]
[1776592961778,42.25,75025.26,0.0,0.33614,0.00011,28.34381]
[1776592961805,42.25,75025.26,0.0,0.33614,0.00011,28.3438]
[1776592966843,42.25,75029.92,0.0,0.33666,0.00011,28.36247]
[1776592968645,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592968702,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592968804,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592968775,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592968916,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592968926,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592969160,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592969305,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592969586,42.25,75029.27,0.0,0.33659,0.00011,28.35985]
[1776592969846,42.25,75056.85,0.0,0.33966,0.00011,28.46993]
[1776592970855,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592970947,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592971013,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592971070,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592971108,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592971203,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592971713,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592972112,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592972235,42.25,75068.63,0.0,0.34097,0.00011,28.51643]
[1776592972857,42.25,75079.57,0.0,0.3422,0.00011,28.55954]
[1776592973858,42.25,75070.52,0.0,0.34119,0.00011,28.52407]
[1776592974031,42.25,75070.52,0.0,0.34119,0.00011,28.52407]
[1776592974119,42.25,75070.52,0.0,0.34119,0.00011,28.52407]
[1776592974704,42.25,75070.52,0.0,0.34119,0.00011,28.52407]
[1776592975860,42.25,75084.99,0.0,0.34281,0.00011,28.58089]
[1776592975873,42.25,75084.99,0.0,0.34281,0.00011,28.58089]
[1776592975887,42.25,75084.99,0.0,0.34281,0.00011,28.58089]
[1776592975908,42.25,75084.99,0.0,0.34281,0.00011,28.58089]
[1776592976861,42.25,75089.21,0.0,0.34329,0.00011,28.59747]
[1776592978098,42.25,75087.24,0.0,0.34307,0.00011,28.58983]
[1776592978125,42.25,75087.24,0.0,0.34307,0.00011,28.58983]
[1776592979631,42.25,75087.53,0.0,0.3431,0.00011,28.5911]
[1776592979660,42.25,75087.53,0.0,0.3431,0.00011,28.5911]
[1776592979755,42.25,75087.53,0.0,0.3431,0.00011,28.5911]
[1776592979864,42.26,75087.94,0.0,0.34315,0.00011,28.59283]
[1776592980928,42.26,75086.41,0.0,0.34299,0.00011,28.587]
[1776592980999,42.26,75086.41,0.0,0.34299,0.00011,28.587]
[1776592981866,42.26,75085.41,0.0,0.34288,0.00011,28.58324]
[1776592982214,42.26,75085.41,0.0,0.34288,0.00011,28.58324]
[1776592982237,42.26,75085.41,0.0,0.34288,0.00011,28.58324]
[1776592982495,42.26,75085.41,0.0,0.34288,0.00011,28.58324]
[1776592982867,42.26,75078.05,0.0,0.34206,0.00011,28.55449]
[1776592986237,42.26,75077.19,0.0,0.34196,0.00011,28.55121]
[1776592986295,42.26,75077.19,0.0,0.34196,0.00011,28.55121]
[1776592988257,42.26,75082.24,0.0,0.34253,0.00011,28.57104]
[1776592988275,42.26,75082.24,0.0,0.34253,0.00011,28.57104]
[1776592988337,42.26,75082.24,0.0,0.34253,0.00011,28.57104]
[1776592988801,42.26,75082.24,0.0,0.34253,0.00011,28.57108]
[1776592989718,42.26,75082.24,0.0,0.34253,0.00011,28.57108]
[1776592989832,42.26,75082.24,0.0,0.34253,0.00011,28.57108]
[1776592991030,42.26,75078.92,0.0,0.34216,0.00011,28.55814]
[1776592991822,42.26,75078.92,0.0,0.34216,0.00011,28.55816]
[1776592992345,42.26,75078.92,0.0,0.34216,0.00011,28.55816]
[1776592992664,42.26,75078.92,0.0,0.34216,0.00011,28.55816]
[1776592992735,42.26,75078.92,0.0,0.34216,0.00011,28.55816]
[1776592992833,42.26,75078.92,0.0,0.34216,0.00011,28.55816]
[1776592993026,42.26,75087.59,0.0,0.34314,0.00011,28.59215]
[1776592994148,42.26,75087.59,0.0,0.34314,0.00011,28.59228]
[1776592994156,42.26,75087.59,0.0,0.34314,0.00011,28.59228]
[1776592994206,42.26,75087.59,0.0,0.34314,0.00011,28.59228]
[1776592994880,42.26,75093.88,0.0,0.34385,0.00011,28.61689]
[1776592995229,42.26,75093.88,0.0,0.34385,0.00011,28.61689]
[1776592995280,42.26,75093.88,0.0,0.34385,0.00011,28.61689]
[1776592995881,42.26,75102.52,0.0,0.34482,0.00011,28.65039]
[1776592996395,42.26,75102.52,0.0,0.34482,0.00011,28.65039]
[1776592996540,42.26,75102.52,0.0,0.34482,0.00011,28.65039]
[1776592996898,42.26,75102.52,0.0,0.34482,0.00011,28.65039]
[1776592996882,42.26,75113.51,0.0,0.34605,0.00011,28.69276]
[1776592997093,42.26,75113.51,0.0,0.34605,0.00011,28.69276]
[1776592997381,42.26,75113.51,0.0,0.34605,0.00011,28.69276]
[1776592997445,42.26,75113.51,0.0,0.34605,0.00011,28.69276]
[1776592997527,42.26,75113.51,0.0,0.34605,0.00011,28.69276]
[1776592997869,42.26,75113.51,0.0,0.34605,0.00011,28.6928]
[1776593000571,42.26,75117.55,0.0,0.34651,0.00011,28.7084]
[1776593000885,42.27,75117.55,0.0,0.34651,0.00011,28.70843]
[1776593001201,42.27,75117.55,0.0,0.34651,0.00011,28.70843]
[1776593001259,42.27,75117.55,0.0,0.34651,0.00011,28.70843]
[1776593002623,42.27,75119.09,0.0,0.34669,0.00011,28.71435]
[1776593002632,42.27,75119.09,0.0,0.34669,0.00011,28.71435]
[1776593002889,42.27,75119.18,0.0,0.3467,0.00011,28.71473]
[1776593004133,42.27,75116.08,0.0,0.34635,0.00011,28.70293]
[1776593004173,42.27,75116.08,0.0,0.34635,0.00011,28.70293]
[1776593004573,42.27,75116.08,0.0,0.34635,0.00011,28.70293]
[1776593004583,42.27,75116.08,0.0,0.34635,0.00011,28.70293]
[1776593004652,42.27,75116.08,0.0,0.34635,0.00011,28.70293]
[1776593004891,42.27,75114.86,0.0,0.34622,0.00011,28.69828]
[1776593005709,42.27,75114.86,0.0,0.34622,0.00011,28.69828]
[1776593005775,42.27,75114.86,0.0,0.34622,0.00011,28.69828]
[1776593005878,42.27,75114.86,0.0,0.34622,0.00011,28.69833]
[1776593005931,42.27,75114.86,0.0,0.34622,0.00011,28.69833]
[1776593005986,42.27,75114.86,0.0,0.34622,0.00011,28.69833]
[1776593006893,42.27,75118.09,0.0,0.34658,0.00011,28.71075]
[1776593007687,42.27,75118.09,0.0,0.34658,0.00011,28.71075]
[1776593007742,42.27,75118.09,0.0,0.34658,0.00011,28.71075]
[1776593008610,42.27,75118.94,0.0,0.34668,0.00011,28.71404]
[1776593008743,42.27,75118.94,0.0,0.34668,0.00011,28.71404]
[1776593008912,42.27,75114.51,0.0,0.34618,0.00011,28.69713]
[1776593011409,42.27,75114.41,0.0,0.34617,0.00011,28.69685]
[1776593011507,42.27,75114.41,0.0,0.34617,0.00011,28.69685]
[1776593013917,42.27,75104.33,0.0,0.34504,0.00011,28.65527]
[1776593014317,42.27,75104.33,0.0,0.34504,0.00011,28.65527]
[1776593014326,42.27,75104.33,0.0,0.34504,0.00011,28.65527]
[1776593014918,42.27,75100.88,0.0,0.34465,0.00011,28.64206]
[1776593019923,42.28,75097.73,0.0,0.34432,0.00011,28.63038]
[1776593024928,42.28,75106.27,0.0,0.34529,0.00011,28.66375]
[1776593029933,42.28,75110.84,0.0,0.34581,0.00011,28.68164]
[1776593033938,42.28,75102.42,0.0,0.34487,0.00011,28.64954]
[1776593038943,42.29,75102.89,0.0,0.34494,0.00011,28.65173]
[1776593043948,42.29,75103.27,0.0,0.345,0.00011,28.65364]
[1776593048953,42.29,75104.11,0.0,0.3451,0.00011,28.65726]
[1776593053958,42.3,75103.58,0.0,0.34505,0.00011,28.65557]
[1776593058963,42.3,75101.62,0.0,0.34485,0.00011,28.64842]
[1776593062967,42.3,75090.86,0.0,0.34366,0.00011,28.60716]
[1776593067972,42.31,75086.22,0.0,0.34316,0.00011,28.58973]
[1776593069612,42.31,75086.17,0.0,0.34315,0.00011,28.58964]
[1776593069665,42.31,75086.17,0.0,0.34315,0.00011,28.58964]
[1776593069974,42.31,75085.8,0.0,0.34312,0.00011,28.58834]
[1776593072618,42.31,75081.7,0.0,0.34265,0.00011,28.56962]
[1776593073719,42.31,75081.29,0.0,0.34261,0.00011,28.56818]
[1776593073978,42.32,75080.92,0.0,0.34257,0.00011,28.56688]
[1776593078983,42.32,75080.26,0.0,0.34252,0.00011,28.56492]
[1776593083877,42.32,75082.35,0.0,0.34277,0.00011,28.57351]
[1776593085949,42.33,75081.7,0.0,0.3427,0.00011,28.57121]
[1776593085957,42.33,75081.7,0.0,0.3427,0.00011,28.57121]
[1776593085989,42.33,75081.49,0.0,0.34268,0.00011,28.5705]
[1776593091022,42.33,75080.16,0.0,0.34255,0.00011,28.56587]
[1776593092065,42.33,75080.16,0.0,0.34256,0.00011,28.56599]
[1776593092082,42.33,75080.16,0.0,0.34256,0.00011,28.56599]
[1776593096130,42.34,75079.5,0.0,0.3425,0.00011,28.56389]
[1776593096139,42.34,75079.5,0.0,0.3425,0.00011,28.56389]
[1776593096148,42.34,75079.5,0.0,0.3425,0.00011,28.56389]
[1776593098168,42.34,75078.4,0.0,0.34238,0.00011,28.55982]
[1776593098179,42.34,75078.4,0.0,0.34238,0.00011,28.55982]
[1776593102226,42.34,75078.36,0.0,0.34239,0.00011,28.55998]
[1776593102238,42.34,75078.36,0.0,0.34239,0.00011,28.55998]
[1776593102261,42.34,75078.36,0.0,0.34239,0.00011,28.55998]
[1776593102801,42.34,75078.36,0.0,0.34239,0.00011,28.55998]
[1776593102807,42.34,75078.36,0.0,0.34239,0.00011,28.55998]
[1776593102811,42.34,75078.36,0.0,0.34239,0.00011,28.55998]
[1776593103007,42.34,75055.71,0.0,0.33986,0.00011,28.47107]
[1776593104275,42.34,75055.71,0.0,0.33986,0.00011,28.47109]
[1776593104948,42.34,75055.71,0.0,0.33986,0.00011,28.47098]
[1776593106337,42.34,75054.49,0.0,0.33972,0.00011,28.46602]
[1776593106991,42.34,75054.49,0.0,0.33972,0.00011,28.4659]
[1776593112772,42.33,75054.31,0.0,0.33968,0.00011,28.46475]
[1776593118023,42.33,75059.45,0.0,0.34023,0.00011,28.48421]
[1776593123028,42.32,75056.94,0.0,0.33993,0.00011,28.47367]
[1776593128780,42.32,75056.91,0.0,0.33991,0.00011,28.47298]
[1776593134039,42.31,75056.59,0.0,0.33984,0.00011,28.468]
[1776593134929,42.31,75056.59,0.0,0.33984,0.00011,28.468]
[1776593135000,42.31,75056.59,0.0,0.33983,0.00011,28.46788]
[1776593136946,42.31,75056.59,0.0,0.33983,0.00011,28.46776]
[1776593136956,42.31,75056.59,0.0,0.33983,0.00011,28.46776]
[1776593137013,42.31,75056.59,0.0,0.33983,0.00011,28.46776]
[1776593137032,42.31,75056.59,0.0,0.33982,0.00011,28.46765]
[1776593142047,42.31,75058.01,0.0,0.33996,0.00011,28.47268]
[1776593143213,42.3,75058.25,0.0,0.33999,0.00011,28.47351]
[1776593143295,42.3,75058.25,0.0,0.33999,0.00011,28.47351]
[1776593143962,42.3,75058.25,0.0,0.33999,0.00011,28.47351]
[1776593143991,42.3,75058.25,0.0,0.33999,0.00011,28.47351]
[1776593146918,42.3,75059.08,0.0,0.34007,0.00011,28.47647]
[1776593147053,42.3,75059.08,0.0,0.34007,0.00011,28.47647]
[1776593148053,42.3,75059.04,0.0,0.34006,0.00011,28.47604]
[1776593153058,42.3,75059.13,0.0,0.34005,0.00011,28.4758]
[1776593158063,42.29,75059.32,0.0,0.34005,0.00011,28.47599]
[1776593164069,42.29,75059.34,0.0,0.34003,0.00011,28.47535]
[1776593169070,42.28,75059.25,0.0,0.34,0.00011,28.47442]
[1776593174079,42.28,75062.36,0.0,0.34033,0.00011,28.48613]
[1776593179084,42.27,75066.58,0.0,0.34078,0.00011,28.50213]
[1776593184089,42.27,75064.7,0.0,0.34055,0.00011,28.49408]
[1776593189094,42.26,75060.1,0.0,0.34002,0.00011,28.47533]
[1776593194099,42.26,75060.65,0.0,0.34005,0.00011,28.47395]
[1776593199461,42.25,75058.83,0.0,0.33984,0.00011,28.46631]
[1776593203108,42.25,75047.42,0.0,0.33855,0.00011,28.42048]
[1776593204483,42.25,75046.68,0.0,0.33846,0.00011,28.41746]
[1776593204493,42.25,75046.68,0.0,0.33846,0.00011,28.41746]
[1776593205047,42.25,75046.68,0.0,0.33846,0.00011,28.41739]
[1776593209114,42.25,75058.07,0.0,0.33972,0.00011,28.46228]
[1776593214119,42.24,75055.27,0.0,0.33939,0.00011,28.45068]
[1776593219134,42.24,75055.67,0.0,0.33942,0.00011,28.45181]
[1776593224179,42.23,75054.41,0.0,0.33927,0.00011,28.44638]
[1776593225130,42.23,75044.54,0.0,0.33817,0.00011,28.40704]
[1776593230153,42.23,75043.64,0.0,0.33806,0.00011,28.40316]
[1776593232608,42.23,75042.38,0.0,0.33791,0.00011,28.39802]
[1776593233126,42.23,75042.38,0.0,0.33791,0.00011,28.39797]
[1776593234665,42.23,75040.93,0.0,0.33775,0.00011,28.3921]
[1776593234716,42.23,75040.93,0.0,0.33775,0.00011,28.3921]
[1776593235140,42.23,75038.95,0.0,0.33753,0.00011,28.38413]
[1776593238671,42.23,75037.67,0.0,0.33738,0.00011,28.37888]
[1776593238741,42.23,75037.67,0.0,0.33738,0.00011,28.37888]
[1776593239144,42.23,75037.02,0.0,0.33731,0.00011,28.37624]
[1776593240077,42.23,75037.02,0.0,0.33731,0.00011,28.37624]
[1776593240141,42.23,75037.02,0.0,0.33731,0.00011,28.37624]
[1776593240145,42.23,75037.11,0.0,0.33732,0.00011,28.3766]
[1776593240151,42.23,75037.11,0.0,0.33732,0.00011,28.3766]
[1776593240715,42.23,75037.11,0.0,0.33732,0.00011,28.3766]
[1776593240720,42.23,75037.11,0.0,0.33732,0.00011,28.3766]
[1776593241146,42.23,75037.23,0.0,0.33733,0.00011,28.37705]
[1776593245780,42.23,75037.52,0.0,0.33736,0.00011,28.37806]
[1776593245878,42.23,75037.52,0.0,0.33736,0.00011,28.37806]
[1776593246809,42.23,75037.52,0.0,0.33736,0.00011,28.37802]
[1776593247152,42.23,75038.61,0.0,0.33747,0.00011,28.38231]
[1776593251594,42.22,75045.47,0.0,0.33822,0.00011,28.4065]
[1776593251640,42.22,75045.47,0.0,0.33822,0.00011,28.4065]
[1776593252919,42.22,75045.44,0.0,0.33821,0.00011,28.40634]
[1776593252927,42.22,75045.44,0.0,0.33821,0.00011,28.40634]
[1776593253158,42.22,75045.45,0.0,0.33821,0.00011,28.40632]
[1776593257339,42.22,75045.42,0.0,0.3382,0.00011,28.40597]
[1776593258164,42.22,75041.2,0.0,0.33773,0.00011,28.38906]
[1776593259012,42.22,75041.2,0.0,0.33773,0.00011,28.38906]
[1776593259092,42.22,75041.2,0.0,0.33773,0.00011,28.38902]
[1776593264170,42.22,75043.3,0.0,0.33795,0.00011,28.39718]
[1776593269175,42.22,75042.07,0.0,0.33781,0.00011,28.39205]
[1776593273370,42.22,75037.35,0.0,0.33728,0.00011,28.37298]
[1776593274179,42.22,75037.46,0.0,0.33729,0.00011,28.37336]
[1776593276383,42.22,75029.96,0.0,0.33646,0.00011,28.34322]
[1776593276450,42.22,75029.96,0.0,0.33646,0.00011,28.34322]
[1776593277326,42.22,75029.96,0.0,0.33645,0.00011,28.34321]
[1776593277348,42.22,75029.96,0.0,0.33645,0.00011,28.34321]
[1776593278159,42.22,75029.96,0.0,0.33645,0.00011,28.3432]
[1776593278620,42.22,75029.96,0.0,0.33645,0.00011,28.3432]
[1776593279345,42.22,75026.39,0.0,0.33606,0.00011,28.32883]
[1776593279359,42.22,75026.39,0.0,0.33606,0.00011,28.32883]
[1776593280185,42.22,75023.09,0.0,0.33569,0.00011,28.31549]
[1776593283415,42.22,75021.16,0.0,0.33548,0.00011,28.30771]
[1776593284189,42.22,75021.01,0.0,0.33546,0.00011,28.30714]
[1776593287471,42.22,75020.5,0.0,0.33541,0.00011,28.30512]
[1776593288193,42.22,75020.12,0.0,0.33536,0.00011,28.30362]
[1776593293198,42.22,75018.83,0.0,0.33522,0.00011,28.2985]
[1776593298316,42.22,75018.14,0.0,0.33515,0.00011,28.29578]
[1776593303478,42.22,75020.0,0.0,0.33536,0.00011,28.30345]
[1776593307868,42.22,75026.13,0.0,0.33604,0.00011,28.32827]
[1776593308213,42.22,75023.74,0.0,0.33578,0.00011,28.31859]
[1776593308947,42.22,75023.74,0.0,0.33578,0.00011,28.31859]
[1776593309895,42.22,75023.98,0.0,0.3358,0.00011,28.31958]
[1776593310215,42.22,75023.94,0.0,0.3358,0.00011,28.31943]
[1776593313218,42.22,75016.88,0.0,0.335,0.00011,28.28787]
[1776593318223,42.22,75011.72,0.0,0.33443,0.00011,28.26714]
[1776593324158,42.22,75013.78,0.0,0.33467,0.00011,28.27576]
[1776593326925,42.22,75015.26,0.0,0.33484,0.00011,28.28183]
[1776593326956,42.22,75015.26,0.0,0.33484,0.00011,28.28183]
[1776593327703,42.22,75015.26,0.0,0.33484,0.00011,28.28185]
[1776593327711,42.22,75015.26,0.0,0.33484,0.00011,28.28185]
[1776593328187,42.22,75015.26,0.0,0.33484,0.00011,28.28185]
[1776593329193,42.22,75024.08,0.0,0.33582,0.00011,28.31756]
[1776593334229,42.22,75026.27,0.0,0.33606,0.00011,28.32637]
[1776593339246,42.22,75028.64,0.0,0.33632,0.00011,28.33587]
[1776593344252,42.22,75025.88,0.0,0.33602,0.00011,28.32475]
[1776593349798,42.22,75025.19,0.0,0.33594,0.00011,28.32197]
[1776593349807,42.22,75025.19,0.0,0.33594,0.00011,28.32197]
[1776593350258,42.22,75024.88,0.0,0.33591,0.00011,28.32073]
[1776593352587,42.22,75021.25,0.0,0.3355,0.00011,28.30606]
[1776593352597,42.22,75021.25,0.0,0.3355,0.00011,28.30606]
[1776593356635,42.22,75021.33,0.0,0.33551,0.00011,28.30644]
[1776593356661,42.22,75021.33,0.0,0.33551,0.00011,28.30644]
[1776593356686,42.22,75021.33,0.0,0.33551,0.00011,28.30644]
[1776593356717,42.22,75021.33,0.0,0.33551,0.00011,28.30644]
[1776593356750,42.22,75021.33,0.0,0.33551,0.00011,28.30644]
[1776593357265,42.22,75021.56,0.0,0.33554,0.00011,28.30738]
[1776593362270,42.23,75021.65,0.0,0.33555,0.00011,28.30784]
[1776593367275,42.23,75021.62,0.0,0.33555,0.00011,28.30778]
[1776593371045,42.23,75021.66,0.0,0.33555,0.00011,28.30796]
[1776593371112,42.23,75021.66,0.0,0.33555,0.00011,28.30796]
[1776593372396,42.23,75021.57,0.0,0.33553,0.00011,28.30461]
[1776593372445,42.23,75021.57,0.0,0.33553,0.00011,28.30461]
[1776593380668,42.23,75021.69,0.0,0.33555,0.00011,28.30519]
[1776593386766,42.23,75024.67,0.0,0.33588,0.00011,28.31731]
[1776593386852,42.23,75024.67,0.0,0.33588,0.00011,28.31731]
[1776593387191,42.23,75024.67,0.0,0.33588,0.00011,28.31731]
[1776593387273,42.23,75024.67,0.0,0.33588,0.00011,28.31731]
[1776593388283,42.23,75024.67,0.0,0.33588,0.00011,28.31731]
[1776593388425,42.23,75024.67,0.0,0.33588,0.00011,28.31731]
[1776593389210,42.23,75024.67,0.0,0.33588,0.00011,28.31731]
[1776593389278,42.23,75024.67,0.0,0.33588,0.00011,28.31729]
[1776593391325,42.23,75040.8,0.0,0.33767,0.00011,28.38209]
[1776593396330,42.22,75045.05,0.0,0.33814,0.00011,28.39883]
[1776593401335,42.22,75044.99,0.0,0.33812,0.00011,28.39831]
[1776593407214,42.22,75043.29,0.0,0.33793,0.00011,28.39121]
[1776593412234,42.22,75042.14,0.0,0.33779,0.00011,28.38639]
[1776593414350,42.22,75031.67,0.0,0.33662,0.00011,28.34433]
[1776593420356,42.22,75029.32,0.0,0.33636,0.00011,28.33481]
[1776593425361,42.22,75030.09,0.0,0.33644,0.00011,28.33789]
[1776593428364,42.22,75042.71,0.0,0.33785,0.00011,28.38842]
[1776593433369,42.22,75039.74,0.0,0.33749,0.00011,28.3733]
[1776593434073,42.22,75039.74,0.0,0.33749,0.00011,28.3733]
[1776593434370,42.21,75039.52,0.0,0.33747,0.00011,28.37238]
[1776593439375,42.21,75041.09,0.0,0.33764,0.00011,28.37851]
[1776593444380,42.21,75040.45,0.0,0.33756,0.00011,28.37575]
[1776593449385,42.21,75039.74,0.0,0.33748,0.00011,28.37271]
[1776593454390,42.21,75038.9,0.0,0.33738,0.00011,28.36916]
[1776593460398,42.21,75038.26,0.0,0.3373,0.00011,28.36643]
[1776593461562,42.21,75038.26,0.0,0.3373,0.00011,28.36643]
[1776593461614,42.21,75038.26,0.0,0.3373,0.00011,28.36643]
[1776593462501,42.21,75038.26,0.0,0.3373,0.00011,28.36637]
[1776593463401,42.21,75037.86,0.0,0.33725,0.00011,28.36473]
[1776593468406,42.21,75038.02,0.0,0.33727,0.00011,28.36523]
[1776593473411,42.2,75037.6,0.0,0.33722,0.00011,28.3634]
[1776593478416,42.2,75037.66,0.0,0.33722,0.00011,28.36351]
[1776593484423,42.2,75038.23,0.0,0.33728,0.00011,28.36562]
[1776593489428,42.2,75037.97,0.0,0.33724,0.00011,28.36442]
[1776593494433,42.2,75037.99,0.0,0.33723,0.00011,28.36137]
[1776593499787,42.2,75038.24,0.0,0.33725,0.00011,28.36222]
[1776593501396,42.2,75038.24,0.0,0.33725,0.00011,28.36211]
[1776593502441,42.2,75055.35,0.0,0.33915,0.00011,28.43039]
[1776593507446,42.2,75049.92,0.0,0.33854,0.00011,28.40845]
[1776593512451,42.19,75048.39,0.0,0.33836,0.00011,28.40204]
[1776593517508,42.19,75047.0,0.0,0.33819,0.00011,28.39625]
[1776593522760,42.19,75045.41,0.0,0.33801,0.00011,28.38968]
[1776593528253,42.19,75052.08,0.0,0.33874,0.00011,28.41602]
[1776593528864,42.19,75055.75,0.0,0.33916,0.00011,28.4308]
[1776593528952,42.19,75055.75,0.0,0.33916,0.00011,28.4308]
[1776593529087,42.19,75055.75,0.0,0.33916,0.00011,28.4308]
[1776593529119,42.19,75055.75,0.0,0.33916,0.00011,28.4308]
[1776593529468,42.19,75060.43,0.0,0.33969,0.00011,28.44958]
[1776593529889,42.19,75060.43,0.0,0.33969,0.00011,28.44958]
[1776593530093,42.19,75060.43,0.0,0.33969,0.00011,28.44958]
[1776593530193,42.19,75060.43,0.0,0.33969,0.00011,28.44958]
[1776593530469,42.19,75063.92,0.0,0.34009,0.00011,28.46361]
[1776593530899,42.19,75063.92,0.0,0.34009,0.00011,28.46361]
[1776593530982,42.19,75063.92,0.0,0.34009,0.00011,28.46361]
[1776593531430,42.19,75063.92,0.0,0.34009,0.00011,28.46378]
[1776593532350,42.19,75063.92,0.0,0.34009,0.00011,28.46378]
[1776593532417,42.19,75063.92,0.0,0.34009,0.00011,28.46378]
[1776593532450,42.19,75063.92,0.0,0.34009,0.00011,28.46391]
[1776593532931,42.19,75063.92,0.0,0.34009,0.00011,28.46391]
[1776593532997,42.19,75063.92,0.0,0.34009,0.00011,28.46391]
[1776593533472,42.2,75072.34,0.0,0.34104,0.00011,28.49734]
[1776593536152,42.2,75073.4,0.0,0.34117,0.00011,28.50177]
[1776593536231,42.2,75073.4,0.0,0.34117,0.00011,28.50177]
[1776593537046,42.2,75075.4,0.0,0.3414,0.00011,28.5098]
[1776593537053,42.2,75075.4,0.0,0.3414,0.00011,28.5098]
[1776593537476,42.2,75075.9,0.0,0.34146,0.00011,28.51188]
[1776593538965,42.2,75080.01,0.0,0.34192,0.00011,28.52815]
[1776593539010,42.2,75080.01,0.0,0.34192,0.00011,28.52815]
[1776593540858,42.2,75081.5,0.0,0.3421,0.00011,28.53423]
[1776593541024,42.2,75081.5,0.0,0.3421,0.00011,28.53423]
[1776593541485,42.2,75081.97,0.0,0.34215,0.00011,28.53619]
[1776593546490,42.21,75084.14,0.0,0.34241,0.00011,28.54528]
[1776593552496,42.21,75080.21,0.0,0.34198,0.00011,28.52758]
[1776593557501,42.22,75079.42,0.0,0.34191,0.00011,28.52509]
[1776593563479,42.22,75078.65,0.0,0.34184,0.00011,28.52254]
[1776593569513,42.23,75082.45,0.0,0.3423,0.00011,28.53839]
[1776593574518,42.23,75085.42,0.0,0.34265,0.00011,28.55053]
[1776593579523,42.24,75086.92,0.0,0.34283,0.00011,28.55683]
[1776593583787,42.24,75089.46,0.0,0.34312,0.00011,28.56711]
[1776593584493,42.24,75089.46,0.0,0.34313,0.00011,28.56719]
[1776593586722,42.24,75090.52,0.0,0.34325,0.00011,28.57146]
[1776593587531,42.24,75088.64,0.0,0.34304,0.00011,28.56427]
[1776593587778,42.24,75088.64,0.0,0.34304,0.00011,28.56427]
[1776593588424,42.24,75088.64,0.0,0.34304,0.00011,28.56423]
[1776593589902,42.24,75080.7,0.0,0.34215,0.00011,28.53317]
[1776593589934,42.24,75080.7,0.0,0.34215,0.00011,28.53317]
[1776593591205,42.24,75081.32,0.0,0.34222,0.00011,28.53558]
[1776593591590,42.24,75081.51,0.0,0.34224,0.00011,28.53628]
[1776593591659,42.24,75081.51,0.0,0.34224,0.00011,28.53628]
[1776593591687,42.24,75081.51,0.0,0.34224,0.00011,28.53628]
[1776593591856,42.24,75081.51,0.0,0.34224,0.00011,28.53628]
[1776593592443,42.24,75081.51,0.0,0.34224,0.00011,28.53626]
[1776593597448,42.24,75080.83,0.0,0.34216,0.00011,28.53351]
[1776593598024,42.24,75081.69,0.0,0.34226,0.00011,28.53686]
[1776593598053,42.24,75081.69,0.0,0.34226,0.00011,28.53686]
[1776593598542,42.24,75081.69,0.0,0.34226,0.00011,28.53684]
[1776593600081,42.24,75081.72,0.0,0.34226,0.00011,28.53695]
[1776593600090,42.24,75081.72,0.0,0.34226,0.00011,28.53695]
[1776593600544,42.24,75081.58,0.0,0.34225,0.00011,28.53656]
[1776593602060,42.24,75081.55,0.0,0.34225,0.00011,28.53657]
[1776593602546,42.25,75081.31,0.0,0.34223,0.00011,28.53577]
[1776593607551,42.25,75079.96,0.0,0.3421,0.00011,28.5312]
[1776593610518,42.25,75079.04,0.0,0.342,0.00011,28.52789]
[1776593610607,42.25,75079.04,0.0,0.34201,0.00011,28.52804]
[1776593610981,42.25,75079.04,0.0,0.34201,0.00011,28.52804]
[1776593611186,42.25,75079.04,0.0,0.34201,0.00011,28.52804]
[1776593611554,42.26,75078.95,0.0,0.34199,0.00011,28.52481]
[1776593612167,42.26,75078.95,0.0,0.34199,0.00011,28.52481]
[1776593612200,42.26,75078.95,0.0,0.34199,0.00011,28.52481]
[1776593612555,42.25,75065.36,0.0,0.34047,0.00011,28.47126]
[1776593614324,42.25,75058.88,0.0,0.33974,0.00011,28.44554]
[1776593614557,42.25,75059.11,0.0,0.33976,0.00011,28.44637]
[1776593616713,42.25,75059.52,0.0,0.3398,0.00011,28.44779]
[1776593618333,42.25,75059.89,0.0,0.33984,0.00011,28.44918]
[1776593618561,42.25,75060.52,0.0,0.33991,0.00011,28.45155]
[1776593622565,42.25,75070.38,0.0,0.34099,0.00011,28.48999]
[1776593627570,42.24,75071.33,0.0,0.34108,0.00011,28.49323]
[1776593632575,42.24,75072.62,0.0,0.34121,0.00011,28.49764]
[1776593634189,42.24,75072.62,0.0,0.34121,0.00011,28.49764]
[1776593634219,42.24,75072.62,0.0,0.34121,0.00011,28.49764]
[1776593634252,42.24,75072.62,0.0,0.34121,0.00011,28.49764]
[1776593634285,42.24,75072.62,0.0,0.34121,0.00011,28.49764]
[1776593634993,42.23,75072.55,0.0,0.34119,0.00011,28.4971]
[1776593635166,42.23,75072.55,0.0,0.34119,0.00011,28.4971]
[1776593636598,42.23,75079.83,0.0,0.34201,0.00011,28.52569]
[1776593637580,42.23,75080.71,0.0,0.3421,0.00011,28.52908]
[1776593643223,42.24,75083.47,0.0,0.34242,0.00011,28.54028]
[1776593645476,42.24,75080.41,0.0,0.34209,0.00011,28.52872]
[1776593645498,42.24,75080.41,0.0,0.34209,0.00011,28.52871]
[1776593650593,42.24,75073.53,0.0,0.34131,0.00011,28.50112]
[1776593655598,42.23,75074.99,0.0,0.34145,0.00011,28.50618]
[1776593660603,42.23,75086.6,0.0,0.34275,0.00011,28.55166]
[1776593662767,42.23,75085.97,0.0,0.34268,0.00011,28.54927]
[1776593663053,42.23,75085.97,0.0,0.34268,0.00011,28.54927]
[1776593663075,42.23,75085.97,0.0,0.34268,0.00011,28.54927]
[1776593663168,42.23,75085.97,0.0,0.34268,0.00011,28.54927]
[1776593663606,42.23,75085.61,0.0,0.34264,0.00011,28.5479]
[1776593664745,42.23,75085.61,0.0,0.34264,0.00011,28.54793]
[1776593664798,42.23,75085.61,0.0,0.34264,0.00011,28.54793]
[1776593665107,42.23,75085.61,0.0,0.34264,0.00011,28.54793]
[1776593665537,42.23,75085.61,0.0,0.34264,0.00011,28.54798]
[1776593667211,42.23,75085.61,0.0,0.34264,0.00011,28.54802]
[1776593667610,42.23,75082.65,0.0,0.34231,0.00011,28.53637]
[1776593669249,42.23,75081.38,0.0,0.34217,0.00011,28.53147]
[1776593669495,42.23,75081.38,0.0,0.34217,0.00011,28.53147]
[1776593669578,42.23,75081.38,0.0,0.34217,0.00011,28.53139]
[1776593670045,42.23,75081.38,0.0,0.34217,0.00011,28.53139]
[1776593671282,42.23,75081.38,0.0,0.34217,0.00011,28.53145]
[1776593671614,42.23,75082.98,0.0,0.34233,0.00011,28.53472]
[1776593676616,42.23,75080.37,0.0,0.34204,0.00011,28.52434]
[1776593682625,42.23,75079.69,0.0,0.34197,0.00011,28.52185]
[1776593688631,42.23,75076.77,0.0,0.34162,0.00011,28.50979]
[1776593693801,42.22,75076.73,0.0,0.34159,0.00011,28.50891]
[1776593698866,42.22,75076.9,0.0,0.34159,0.00011,28.50888]
[1776593701884,42.21,75077.01,0.0,0.34159,0.00011,28.5089]
[1776593702429,42.21,75077.01,0.0,0.34159,0.00011,28.5089]
[1776593703860,42.21,75077.08,0.0,0.34159,0.00011,28.50906]
[1776593703870,42.21,75077.08,0.0,0.34159,0.00011,28.50906]
[1776593704651,42.21,75077.15,0.0,0.3416,0.00011,28.50915]
[1776593704708,42.21,75077.15,0.0,0.3416,0.00011,28.50915]
[1776593704829,42.21,75077.15,0.0,0.3416,0.00011,28.50915]
[1776593705494,42.21,75077.15,0.0,0.3416,0.00011,28.50915]
[1776593705512,42.21,75077.15,0.0,0.3416,0.00011,28.50915]
[1776593705652,42.21,75077.14,0.0,0.34159,0.00011,28.509]
[1776593705919,42.21,75077.14,0.0,0.34159,0.00011,28.509]
[1776593705946,42.21,75077.14,0.0,0.34159,0.00011,28.509]
[1776593706266,42.21,75077.14,0.0,0.34159,0.00011,28.509]
[1776593706653,42.21,75068.45,0.0,0.34062,0.00011,28.47468]
[1776593706759,42.21,75068.45,0.0,0.34062,0.00011,28.47468]
[1776593706802,42.21,75068.45,0.0,0.34062,0.00011,28.47468]
[1776593706873,42.21,75068.45,0.0,0.34062,0.00011,28.47468]
[1776593706885,42.21,75068.45,0.0,0.34062,0.00011,28.47468]
[1776593707622,42.21,75068.45,0.0,0.34061,0.00011,28.47459]
[1776593712659,42.2,75058.93,0.0,0.33953,0.00011,28.43637]
[1776593715118,42.2,75055.3,0.0,0.33912,0.00011,28.4218]
[1776593716093,42.2,75054.8,0.0,0.33906,0.00011,28.41976]
[1776593716107,42.2,75054.8,0.0,0.33906,0.00011,28.41976]
[1776593716120,42.2,75054.8,0.0,0.33906,0.00011,28.41976]
[1776593716154,42.2,75054.8,0.0,0.33906,0.00011,28.41976]
[1776593716663,42.2,75054.08,0.0,0.33898,0.00011,28.41682]
[1776593717664,42.2,75043.33,0.0,0.33778,0.00011,28.37383]
[1776593717721,42.2,75043.33,0.0,0.33778,0.00011,28.37383]
[1776593718073,42.2,75043.33,0.0,0.33778,0.00011,28.37383]
[1776593718081,42.2,75043.33,0.0,0.33778,0.00011,28.37383]
[1776593718108,42.2,75043.33,0.0,0.33778,0.00011,28.37383]
[1776593718665,42.2,75042.62,0.0,0.3377,0.00011,28.37097]
[1776593723949,42.2,75042.5,0.0,0.33768,0.00011,28.37028]
[1776593728986,42.2,75041.41,0.0,0.33755,0.00011,28.36574]
[1776593734422,42.2,75037.87,0.0,0.33714,0.00011,28.3484]
[1776593739687,42.2,75038.08,0.0,0.33716,0.00011,28.34912]
[1776593744692,42.2,75037.64,0.0,0.33711,0.00011,28.34725]
[1776593749697,42.19,75034.66,0.0,0.33677,0.00011,28.3352]
[1776593754706,42.19,75035.47,0.0,0.33686,0.00011,28.33838]
[1776593759711,42.19,75035.39,0.0,0.33685,0.00011,28.33801]
[1776593765717,42.19,75035.8,0.0,0.33689,0.00011,28.33955]
[1776593766891,42.19,75035.76,0.0,0.33689,0.00011,28.33939]
[1776593766899,42.19,75035.76,0.0,0.33689,0.00011,28.33939]
[1776593767007,42.19,75035.76,0.0,0.33689,0.00011,28.33939]
[1776593768720,42.19,75035.76,0.0,0.33689,0.00011,28.33936]
[1776593768931,42.19,75035.76,0.0,0.33689,0.00011,28.33936]
[1776593769721,42.19,75035.76,0.0,0.33689,0.00011,28.33935]
[1776593773678,42.19,75035.63,0.0,0.33687,0.00011,28.33878]
[1776593773757,42.19,75035.63,0.0,0.33687,0.00011,28.33877]
[1776593773767,42.19,75035.63,0.0,0.33687,0.00011,28.33877]
[1776593773825,42.19,75035.63,0.0,0.33687,0.00011,28.33877]
[1776593774885,42.19,75035.64,0.0,0.33687,0.00011,28.33878]
[1776593775052,42.19,75035.64,0.0,0.33687,0.00011,28.33878]
[1776593775727,42.19,75040.97,0.0,0.33746,0.00011,28.36017]
[1776593779094,42.19,75035.55,0.0,0.33686,0.00011,28.33834]
[1776593779731,42.19,75034.85,0.0,0.33678,0.00011,28.33551]
[1776593785737,42.19,75034.83,0.0,0.33677,0.00011,28.33537]
[1776593790742,42.19,75035.12,0.0,0.3368,0.00011,28.33648]
[1776593796748,42.19,75035.66,0.0,0.33685,0.00011,28.33561]
[1776593801753,42.19,75035.69,0.0,0.33685,0.00011,28.33565]
[1776593806758,42.19,75035.64,0.0,0.33684,0.00011,28.33537]
[1776593810628,42.19,75035.69,0.0,0.33685,0.00011,28.33556]
[1776593810828,42.19,75035.69,0.0,0.33685,0.00011,28.33555]
[1776593811584,42.19,75035.69,0.0,0.33685,0.00011,28.33555]
[1776593811657,42.19,75035.69,0.0,0.33685,0.00011,28.33551]
[1776593812764,42.19,75051.27,0.0,0.33858,0.00011,28.39785]
[1776593812973,42.19,75051.27,0.0,0.33858,0.00011,28.39785]
[1776593813041,42.19,75051.27,0.0,0.33858,0.00011,28.39785]
[1776593813052,42.19,75051.27,0.0,0.33858,0.00011,28.39785]
[1776593813062,42.19,75051.27,0.0,0.33858,0.00011,28.39785]
[1776593813732,42.19,75051.27,0.0,0.33858,0.00011,28.39785]
[1776593813765,42.19,75051.23,0.0,0.33858,0.00011,28.39763]
[1776593813813,42.19,75051.23,0.0,0.33858,0.00011,28.39763]
[1776593815674,42.19,75050.73,0.0,0.33852,0.00011,28.39556]
[1776593815710,42.19,75050.73,0.0,0.33852,0.00011,28.39551]
[1776593820772,42.18,75048.77,0.0,0.33829,0.00011,28.38745]
[1776593826412,42.18,75050.34,0.0,0.33846,0.00011,28.39344]
[1776593827948,42.18,75048.41,0.0,0.33824,0.00011,28.38561]
[1776593828093,42.18,75048.41,0.0,0.33824,0.00011,28.38561]
[1776593828166,42.18,75048.41,0.0,0.33824,0.00011,28.38561]
[1776593828745,42.18,75048.41,0.0,0.33824,0.00011,28.38561]
[1776593828780,42.18,75046.66,0.0,0.33804,0.00011,28.37859]
[1776593828942,42.18,75046.66,0.0,0.33804,0.00011,28.37859]
[1776593829012,42.18,75046.66,0.0,0.33804,0.00011,28.37859]
[1776593829781,42.18,75046.33,0.0,0.338,0.00011,28.37723]
[1776593829931,42.18,75046.33,0.0,0.338,0.00011,28.37723]
[1776593830712,42.18,75046.33,0.0,0.338,0.00011,28.37719]
[1776593832053,42.18,75043.23,0.0,0.33765,0.00011,28.36473]
[1776593832132,42.18,75043.23,0.0,0.33765,0.00011,28.36473]
[1776593832176,42.18,75043.23,0.0,0.33765,0.00011,28.36473]
[1776593832313,42.18,75043.23,0.0,0.33765,0.00011,28.36473]
[1776593837929,42.18,75043.67,0.0,0.3377,0.00011,28.36629]
[1776593843139,42.18,75043.69,0.0,0.3377,0.00011,28.36624]
[1776593848176,42.18,75049.55,0.0,0.33834,0.00011,28.38947]
[1776593854662,42.17,75047.0,0.0,0.33804,0.00011,28.37598]
[1776593860891,42.17,75048.36,0.0,0.33818,0.00011,28.38112]
[1776593866260,42.17,75049.18,0.0,0.33826,0.00011,28.3842]
[1776593871682,42.17,75050.99,0.0,0.33846,0.00011,28.39117]
[1776593877830,42.17,75050.95,0.0,0.33844,0.00011,28.39066]
[1776593882835,42.16,75047.35,0.0,0.33803,0.00011,28.37603]
[1776593887840,42.16,75041.11,0.0,0.33733,0.00011,28.35088]
[1776593891229,42.16,75039.48,0.0,0.33715,0.00011,28.34429]
[1776593892615,42.16,75039.01,0.0,0.3371,0.00011,28.34239]
[1776593893045,42.16,75039.01,0.0,0.33709,0.00011,28.34237]
[1776593893056,42.16,75039.01,0.0,0.33709,0.00011,28.34237]
[1776593894305,42.16,75037.08,0.0,0.33688,0.00011,28.3346]
[1776593894318,42.16,75037.08,0.0,0.33688,0.00011,28.3346]
[1776593894847,42.16,75036.96,0.0,0.33687,0.00011,28.33411]
[1776593899852,42.16,75037.56,0.0,0.33693,0.00011,28.33649]
[1776593905858,42.16,75042.8,0.0,0.33751,0.00011,28.35745]
[1776593910863,42.16,75038.05,0.0,0.33698,0.00011,28.33827]
[1776593915868,42.16,75036.48,0.0,0.33679,0.00011,28.32891]
[1776593920873,42.16,75041.52,0.0,0.33735,0.00011,28.3491]
[1776593925648,42.16,75038.11,0.0,0.33697,0.00011,28.33537]
[1776593925654,42.16,75038.11,0.0,0.33697,0.00011,28.33537]
[1776593925718,42.16,75038.11,0.0,0.33697,0.00011,28.33537]
[1776593925816,42.16,75038.11,0.0,0.33697,0.00011,28.33537]
[1776593929741,42.16,75034.35,0.0,0.33655,0.00011,28.3202]
[1776593929747,42.16,75034.35,0.0,0.33655,0.00011,28.3202]
[1776593929778,42.16,75034.35,0.0,0.33655,0.00011,28.3202]
[1776593931107,42.16,75033.77,0.0,0.33648,0.00011,28.31789]
[1776593931170,42.16,75033.77,0.0,0.33648,0.00011,28.31789]
[1776593931756,42.16,75033.77,0.0,0.33648,0.00011,28.31789]
[1776593931802,42.16,75033.77,0.0,0.33648,0.00011,28.31789]
[1776593936836,42.16,75038.04,0.0,0.33696,0.00011,28.33501]
[1776593941850,42.16,75038.05,0.0,0.33696,0.00011,28.33501]
[1776593941878,42.16,75038.05,0.0,0.33696,0.00011,28.33501]
[1776593941894,42.16,75037.84,0.0,0.33693,0.00011,28.33415]
[1776593946901,42.16,75037.71,0.0,0.33692,0.00011,28.3336]
[1776593951907,42.16,75043.88,0.0,0.3376,0.00011,28.35822]
[1776593956935,42.16,75048.73,0.0,0.33814,0.00011,28.37743]
[1776593962024,42.15,75042.75,0.0,0.33747,0.00011,28.35336]
[1776593967028,42.15,75041.46,0.0,0.33732,0.00011,28.34812]
[1776593972044,42.15,75036.89,0.0,0.33679,0.00011,28.32672]
[1776593974560,42.15,75038.01,0.0,0.33692,0.00011,28.33118]
[1776593974927,42.15,75038.0,0.0,0.33692,0.00011,28.33117]
[1776593975260,42.15,75038.0,0.0,0.33692,0.00011,28.33117]
[1776593975329,42.15,75038.0,0.0,0.33692,0.00011,28.33117]
[1776593976558,42.15,75038.01,0.0,0.33692,0.00011,28.33116]
[1776593976827,42.15,75038.01,0.0,0.33692,0.00011,28.33116]
[1776593981934,42.15,75037.69,0.0,0.33688,0.00011,28.32986]
[1776593987940,42.15,75038.06,0.0,0.33692,0.00011,28.33131]
[1776593992945,42.15,75040.07,0.0,0.33714,0.00011,28.33931]
[1776593998176,42.15,75039.96,0.0,0.33713,0.00011,28.33883]
[1776594004958,42.15,75047.94,0.0,0.33801,0.00011,28.3706]
[1776594009963,42.15,75049.14,0.0,0.33814,0.00011,28.37521]
[1776594014968,42.15,75050.18,0.0,0.33825,0.00011,28.3792]
[1776594019973,42.15,75051.0,0.0,0.33834,0.00011,28.38226]
[1776594025979,42.14,75053.5,0.0,0.33861,0.00011,28.39196]
[1776594030984,42.14,75055.99,0.0,0.33888,0.00011,28.40163]
[1776594035989,42.14,75055.66,0.0,0.33882,0.00011,28.39704]
[1776594040994,42.14,75063.87,0.0,0.33973,0.00011,28.42938]
[1776594045999,42.13,75066.54,0.0,0.34001,0.00011,28.43954]
[1776594051004,42.13,75068.58,0.0,0.34023,0.00011,28.4472]
[1776594056010,42.13,75072.34,0.0,0.34064,0.00011,28.46163]
[1776594060054,42.12,75076.59,0.0,0.3411,0.00011,28.478]
[1776594060944,42.12,75076.59,0.0,0.3411,0.00011,28.478]
[1776594061018,42.12,75076.59,0.0,0.3411,0.00011,28.47789]
[1776594062169,42.12,75077.35,0.0,0.34118,0.00011,28.48075]
[1776594063017,42.12,75078.08,0.0,0.34126,0.00011,28.48354]
[1776594066020,42.12,75086.55,0.0,0.3422,0.00011,28.51655]
[1776594066234,42.12,75086.55,0.0,0.3422,0.00011,28.51655]
[1776594066373,42.12,75086.55,0.0,0.3422,0.00011,28.51655]
[1776594066541,42.12,75086.55,0.0,0.3422,0.00011,28.51655]
[1776594067021,42.12,75087.22,0.0,0.34227,0.00011,28.51917]
[1776594068256,42.12,75088.44,0.0,0.34241,0.00011,28.52398]
[1776594068956,42.12,75088.44,0.0,0.34241,0.00011,28.52399]
[1776594074028,42.12,75092.16,0.0,0.34283,0.00011,28.53858]
[1776594079033,42.12,75095.77,0.0,0.34324,0.00011,28.55281]
[1776594084419,42.12,75099.26,0.0,0.34363,0.00011,28.56648]
[1776594091045,42.12,75101.05,0.0,0.34382,0.00011,28.57041]
[1776594093394,42.12,75101.9,0.0,0.34391,0.00011,28.57368]
[1776594094048,42.12,75102.71,0.0,0.344,0.00011,28.57682]
[1776594099053,42.12,75107.01,0.0,0.34449,0.00011,28.59345]
[1776594103219,42.12,75109.71,0.0,0.34479,0.00011,28.60378]
[1776594103352,42.12,75109.71,0.0,0.34479,0.00011,28.60378]
[1776594103356,42.12,75109.71,0.0,0.34479,0.00011,28.60378]
[1776594103424,42.12,75109.71,0.0,0.34479,0.00011,28.60378]
[1776594103626,42.12,75109.71,0.0,0.34479,0.00011,28.60378]
[1776594103670,42.12,75109.71,0.0,0.34479,0.00011,28.60378]
[1776594104058,42.12,75109.97,0.0,0.34481,0.00011,28.60478]
[1776594104839,42.12,75109.97,0.0,0.34481,0.00011,28.60478]
[1776594105059,42.12,75112.05,0.0,0.34505,0.00011,28.61278]
[1776594107789,42.12,75112.05,0.0,0.34505,0.00011,28.61282]
[1776594107864,42.12,75112.05,0.0,0.34505,0.00011,28.61282]
[1776594108906,42.12,75112.05,0.0,0.34505,0.00011,28.61292]
[1776594108993,42.12,75112.05,0.0,0.34505,0.00011,28.61301]
[1776594110064,42.12,75120.84,0.0,0.34605,0.00011,28.64706]
[1776594115070,42.12,75125.14,0.0,0.34655,0.00011,28.66396]
[1776594117645,42.12,75125.13,0.0,0.34655,0.00011,28.66407]
[1776594118073,42.12,75124.81,0.0,0.34652,0.00011,28.66292]
[1776594119074,42.12,75124.81,0.0,0.34652,0.00011,28.66292]
[1776594120075,42.13,75123.88,0.0,0.34642,0.00011,28.65951]
[1776594120861,42.13,75123.88,0.0,0.34642,0.00011,28.65951]
[1776594120928,42.13,75123.88,0.0,0.34642,0.00011,28.65959]
[1776594126042,42.13,75121.51,0.0,0.34616,0.00011,28.65078]
[1776594126051,42.13,75121.51,0.0,0.34616,0.00011,28.65078]
[1776594126080,42.13,75122.31,0.0,0.34626,0.00011,28.65397]
[1776594128759,42.13,75123.35,0.0,0.34638,0.00011,28.65808]
[1776594129083,42.13,75125.21,0.0,0.34659,0.00011,28.6653]
[1776594130766,42.13,75126.15,0.0,0.3467,0.00011,28.66897]
[1776594130807,42.13,75126.15,0.0,0.3467,0.00011,28.66897]
[1776594131304,42.13,75126.48,0.0,0.34674,0.00011,28.67032]
[1776594132086,42.13,75126.78,0.0,0.34677,0.00011,28.67152]
[1776594137434,42.14,75130.81,0.0,0.34724,0.00011,28.68725]
[1776594142442,42.14,75134.44,0.0,0.34766,0.00011,28.70137]
[1776594147446,42.14,75134.66,0.0,0.34769,0.00011,28.70243]
[1776594152446,42.14,75131.7,0.0,0.34735,0.00011,28.6884]
[1776594157447,42.14,75131.76,0.0,0.34736,0.00011,28.6889]
[1776594162447,42.15,75132.09,0.0,0.34741,0.00011,28.69042]
[1776594167448,42.15,75130.8,0.0,0.34727,0.00011,28.68575]
[1776594172463,42.15,75129.31,0.0,0.34711,0.00011,28.68032]
[1776594177484,42.15,75129.19,0.0,0.34711,0.00011,28.68014]
[1776594182536,42.16,75129.4,0.0,0.34714,0.00011,28.68121]
[1776594187622,42.16,75128.79,0.0,0.34708,0.00011,28.67914]
[1776594192673,42.16,75129.41,0.0,0.34716,0.00011,28.68178]
[1776594196366,42.16,75125.21,0.0,0.34669,0.00011,28.66597]
[1776594196415,42.16,75125.21,0.0,0.34669,0.00011,28.66597]
[1776594197101,42.16,75125.21,0.0,0.34669,0.00011,28.66597]
[1776594197113,42.16,75125.21,0.0,0.34669,0.00011,28.66597]
[1776594197155,42.16,75112.9,0.0,0.34531,0.00011,28.61871]
[1776594197179,42.16,75112.9,0.0,0.34531,0.00011,28.61871]
[1776594198519,42.16,75106.47,0.0,0.34459,0.00011,28.59397]
[1776594199157,42.17,75101.41,0.0,0.34403,0.00011,28.57445]
[1776594204162,42.17,75099.52,0.0,0.34384,0.00011,28.56781]
[1776594209167,42.18,75097.94,0.0,0.34368,0.00011,28.56235]
[1776594214172,42.18,75096.93,0.0,0.34358,0.00011,28.55615]
[1776594216174,42.19,75107.21,0.0,0.34474,0.00011,28.59629]
[1776594221178,42.19,75108.47,0.0,0.3449,0.00011,28.6017]
[1776594223874,42.19,75107.79,0.0,0.34483,0.00011,28.59929]
[1776594224181,42.19,75107.46,0.0,0.3448,0.00011,28.59814]
[1776594229186,42.2,75107.55,0.0,0.34482,0.00011,28.59901]
[1776594234191,42.2,75106.8,0.0,0.34476,0.00011,28.59666]
[1776594239196,42.21,75105.27,0.0,0.3446,0.00011,28.5913]
[1776594244201,42.21,75103.95,0.0,0.34447,0.00011,28.58679]
[1776594249206,42.22,75104.0,0.0,0.3445,0.00011,28.58752]
[1776594254211,42.22,75103.16,0.0,0.34442,0.00011,28.58485]
[1776594259216,42.23,75097.8,0.0,0.34384,0.00011,28.56469]
[1776594264221,42.23,75095.69,0.0,0.34362,0.00011,28.55719]
[1776594269226,42.24,75097.83,0.0,0.34389,0.00011,28.56616]
[1776594274231,42.24,75098.79,0.0,0.344,0.00011,28.5675]
[1776594280237,42.25,75098.04,0.0,0.34394,0.00011,28.56535]
[1776594285242,42.25,75095.01,0.0,0.34362,0.00011,28.55425]
[1776594290247,42.26,75094.61,0.0,0.3436,0.00011,28.55336]
[1776594295252,42.26,75095.97,0.0,0.34377,0.00011,28.55927]
[1776594300259,42.27,75090.83,0.0,0.34321,0.00011,28.53998]
[1776594305264,42.28,75091.81,0.0,0.34335,0.00011,28.54451]
[1776594310269,42.28,75096.36,0.0,0.34388,0.00011,28.56282]
[1776594316277,42.29,75097.16,0.0,0.34399,0.00011,28.5666]
[1776594321282,42.29,75097.25,0.0,0.34402,0.00011,28.56754]
[1776594326261,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594326856,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594326962,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594326996,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327034,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327068,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327128,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327138,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327157,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327187,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327248,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327280,42.3,75097.99,0.0,0.34412,0.00011,28.57094]
[1776594327289,42.3,75117.0,0.0,0.34625,0.00011,28.64422]
[1776594327366,42.3,75117.0,0.0,0.34625,0.00011,28.64422]
[1776594327402,42.3,75117.0,0.0,0.34625,0.00011,28.64422]
[1776594327446,42.3,75117.0,0.0,0.34625,0.00011,28.64422]
[1776594327520,42.3,75117.0,0.0,0.34625,0.00011,28.64422]
[1776594328194,42.3,75117.0,0.0,0.34625,0.00011,28.64422]
[1776594328241,42.3,75117.0,0.0,0.34625,0.00011,28.64422]
[1776594328290,42.3,75115.01,0.0,0.34603,0.00011,28.63665]
[1776594329017,42.3,75115.01,0.0,0.34603,0.00011,28.63665]
[1776594329291,42.3,75114.73,0.0,0.346,0.00011,28.63563]
[1776594333938,42.3,75113.88,0.0,0.3459,0.00011,28.62964]
[1776594333990,42.3,75113.88,0.0,0.3459,0.00011,28.62964]
[1776594334231,42.3,75113.88,0.0,0.3459,0.00011,28.62964]
[1776594334988,42.3,75113.88,0.0,0.3459,0.00011,28.6297]
[1776594335276,42.3,75113.88,0.0,0.34591,0.00011,28.62977]
[1776594335829,42.3,75113.88,0.0,0.34591,0.00011,28.62977]
[1776594335900,42.3,75113.88,0.0,0.34591,0.00011,28.62977]
[1776594335981,42.3,75113.88,0.0,0.34591,0.00011,28.62977]
[1776594336023,42.3,75113.88,0.0,0.34591,0.00011,28.62977]
[1776594341034,42.3,75120.27,0.0,0.34663,0.00011,28.65453]
[1776594347545,42.31,75116.36,0.0,0.34621,0.00011,28.63995]
[1776594353766,42.31,75121.21,0.0,0.34676,0.00011,28.65881]
[1776594360322,42.31,75123.86,0.0,0.34707,0.00011,28.66919]
[1776594361896,42.31,75123.89,0.0,0.34707,0.00011,28.66935]
[1776594362031,42.31,75123.89,0.0,0.34707,0.00011,28.66935]
[1776594362153,42.31,75123.89,0.0,0.34707,0.00011,28.66935]
[1776594362291,42.31,75123.89,0.0,0.34707,0.00011,28.66935]
[1776594363522,42.31,75124.96,0.0,0.34719,0.00011,28.67346]
[1776594363573,42.31,75124.96,0.0,0.34719,0.00011,28.67346]
[1776594364326,42.31,75129.71,0.0,0.34773,0.00011,28.69156]
[1776594366378,42.31,75125.06,0.0,0.34721,0.00011,28.67394]
[1776594366434,42.31,75125.06,0.0,0.34721,0.00011,28.67394]
[1776594367329,42.31,75125.85,0.0,0.3473,0.00011,28.67698]
[1776594367598,42.31,75125.85,0.0,0.3473,0.00011,28.67698]
[1776594368330,42.31,75124.44,0.0,0.34714,0.00011,28.67162]
[1776594373335,42.32,75123.8,0.0,0.34707,0.00011,28.66936]
[1776594375337,42.32,75113.45,0.0,0.34591,0.00011,28.62991]
[1776594382344,42.32,75114.8,0.0,0.34608,0.00011,28.63552]
[1776594384496,42.32,75115.41,0.0,0.34615,0.00011,28.63797]
[1776594384595,42.32,75115.41,0.0,0.34615,0.00011,28.63797]
[1776594385567,42.32,75115.47,0.0,0.34616,0.00011,28.63826]
[1776594385620,42.32,75115.47,0.0,0.34616,0.00011,28.63826]
[1776594386445,42.32,75112.67,0.0,0.34585,0.00011,28.62759]
[1776594387349,42.32,75109.9,0.0,0.34554,0.00011,28.61703]
[1776594387975,42.32,75109.9,0.0,0.34554,0.00011,28.61703]
[1776594388350,42.32,75109.68,0.0,0.34552,0.00011,28.61623]
[1776594393355,42.33,75107.62,0.0,0.34528,0.00011,28.6057]
[1776594396406,42.33,75107.69,0.0,0.3453,0.00011,28.60623]
[1776594396504,42.33,75107.69,0.0,0.3453,0.00011,28.60623]
[1776594397359,42.33,75107.62,0.0,0.34529,0.00011,28.60602]
[1776594398201,42.33,75107.62,0.0,0.34529,0.00011,28.60602]
[1776594398274,42.33,75107.62,0.0,0.34529,0.00011,28.60602]
[1776594403365,42.33,75101.32,0.0,0.34461,0.00011,28.58231]
[1776594408370,42.34,75101.26,0.0,0.34462,0.00011,28.58258]
[1776594408895,42.34,75101.26,0.0,0.34462,0.00011,28.58258]
[1776594408902,42.34,75101.26,0.0,0.34462,0.00011,28.58258]
[1776594409334,42.34,75101.26,0.0,0.34462,0.00011,28.58267]
[1776594410418,42.34,75102.5,0.0,0.34476,0.00011,28.58755]
[1776594410648,42.34,75102.5,0.0,0.34476,0.00011,28.58755]
[1776594410702,42.34,75102.5,0.0,0.34476,0.00011,28.58755]
[1776594411373,42.34,75104.11,0.0,0.34494,0.00011,28.59382]
[1776594411672,42.34,75104.11,0.0,0.34494,0.00011,28.59382]
[1776594411741,42.34,75104.11,0.0,0.34494,0.00011,28.59382]
[1776594417379,42.34,75108.68,0.0,0.34547,0.00011,28.6119]
[1776594420007,42.35,75109.01,0.0,0.34551,0.00011,28.61331]
[1776594420051,42.35,75109.01,0.0,0.34551,0.00011,28.61331]
[1776594420555,42.35,75109.01,0.0,0.34551,0.00011,28.61331]
[1776594421383,42.35,75109.3,0.0,0.34555,0.00011,28.61455]
[1776594424230,42.35,75109.5,0.0,0.34558,0.00011,28.61545]
[1776594424611,42.35,75107.61,0.0,0.34537,0.00011,28.60826]
[1776594424662,42.35,75107.61,0.0,0.34537,0.00011,28.60826]
[1776594425387,42.35,75107.75,0.0,0.34539,0.00011,28.6089]
[1776594426693,42.35,75106.24,0.0,0.34522,0.00011,28.60317]
[1776594426704,42.35,75106.24,0.0,0.34522,0.00011,28.60317]
[1776594426759,42.35,75106.24,0.0,0.34522,0.00011,28.60317]
[1776594427389,42.35,75106.4,0.0,0.34524,0.00011,28.60386]
[1776594428690,42.35,75106.4,0.0,0.34524,0.00011,28.60394]
[1776594428907,42.35,75106.4,0.0,0.34524,0.00011,28.60394]
[1776594428967,42.35,75106.4,0.0,0.34524,0.00011,28.60394]
[1776594429231,42.35,75106.4,0.0,0.34524,0.00011,28.60394]
[1776594429244,42.35,75106.4,0.0,0.34524,0.00011,28.60394]
[1776594429391,42.35,75106.54,0.0,0.34526,0.00011,28.60453]
[1776594436398,42.36,75107.09,0.0,0.34534,0.00011,28.6072]
[1776594441403,42.36,75109.41,0.0,0.34561,0.00011,28.61643]
[1776594446408,42.36,75110.05,0.0,0.34569,0.00011,28.61925]
[1776594449026,42.36,75105.4,0.0,0.34518,0.00011,28.60152]
[1776594449351,42.36,75105.4,0.0,0.34518,0.00011,28.6016]
[1776594450893,42.36,75105.52,0.0,0.3452,0.00011,28.60214]
[1776594451060,42.36,75105.52,0.0,0.3452,0.00011,28.60214]
[1776594451413,42.36,75105.4,0.0,0.34517,0.00011,28.59875]
[1776594455145,42.37,75105.12,0.0,0.34515,0.00011,28.59789]
[1776594455417,42.37,75107.25,0.0,0.34539,0.00011,28.60615]
[1776594455970,42.37,75107.25,0.0,0.34539,0.00011,28.60615]
[1776594456856,42.37,75107.28,0.0,0.34539,0.00011,28.60636]
[1776594461885,42.37,75107.65,0.0,0.34544,0.00011,28.60811]
[1776594466905,42.37,75107.27,0.0,0.34541,0.00011,28.607]
[1776594471941,42.38,75108.15,0.0,0.34552,0.00011,28.61074]
[1776594476964,42.38,75108.04,0.0,0.34552,0.00011,28.61063]
[1776594481994,42.38,75107.65,0.0,0.34549,0.00011,28.60949]
[1776594487006,42.39,75107.42,0.0,0.34547,0.00011,28.60895]
[1776594490336,42.39,75107.54,0.0,0.34549,0.00011,28.6096]
[1776594491016,42.39,75107.54,0.0,0.3455,0.00011,28.60967]
[1776594496085,42.39,75108.46,0.0,0.34561,0.00011,28.61343]
[1776594497420,42.39,75107.09,0.0,0.34546,0.00011,28.60832]
[1776594497843,42.39,75105.54,0.0,0.34529,0.00011,28.60244]
[1776594498460,42.39,75105.67,0.0,0.3453,0.00011,28.60301]
[1776594500158,42.39,75105.67,0.0,0.3453,0.00011,28.60301]
[1776594500194,42.39,75105.67,0.0,0.3453,0.00011,28.60301]
[1776594500323,42.39,75105.67,0.0,0.3453,0.00011,28.60301]
[1776594500486,42.39,75106.37,0.0,0.34538,0.00011,28.60576]
[1776594501396,42.39,75106.37,0.0,0.34538,0.00011,28.60576]
[1776594501440,42.39,75106.37,0.0,0.34539,0.00011,28.60585]
[1776594502036,42.39,75106.37,0.0,0.34539,0.00011,28.60585]
[1776594502126,42.39,75106.37,0.0,0.34539,0.00011,28.60585]
[1776594502286,42.39,75106.37,0.0,0.34539,0.00011,28.60585]
[1776594502296,42.39,75106.37,0.0,0.34539,0.00011,28.60585]
[1776594502488,42.39,75125.73,0.0,0.34756,0.00011,28.67975]
[1776594504240,42.39,75126.38,0.0,0.34763,0.00011,28.68227]
[1776594504240,42.39,75126.38,0.0,0.34763,0.00011,28.68227]
[1776594504289,42.39,75126.38,0.0,0.34763,0.00011,28.68227]
[1776594504315,42.39,75126.38,0.0,0.34763,0.00011,28.68227]
[1776594504490,42.39,75126.69,0.0,0.34767,0.00011,28.68342]
[1776594504565,42.39,75126.69,0.0,0.34767,0.00011,28.68342]
[1776594504783,42.39,75126.69,0.0,0.34767,0.00011,28.68342]
[1776594504942,42.39,75126.69,0.0,0.34767,0.00011,28.68342]
[1776594505171,42.39,75126.69,0.0,0.34767,0.00011,28.68342]
[1776594505466,42.39,75126.69,0.0,0.34767,0.00011,28.68343]
[1776594506401,42.39,75126.69,0.0,0.34767,0.00011,28.68343]
[1776594506481,42.39,75126.69,0.0,0.34767,0.00011,28.68339]
[1776594507125,42.39,75126.69,0.0,0.34767,0.00011,28.68339]
[1776594507254,42.39,75126.69,0.0,0.34767,0.00011,28.68339]
[1776594507408,42.39,75126.69,0.0,0.34767,0.00011,28.68339]
[1776594507426,42.39,75126.69,0.0,0.34767,0.00011,28.68339]
[1776594507477,42.39,75126.69,0.0,0.34766,0.00011,28.68329]
[1776594507506,42.39,75126.69,0.0,0.34766,0.00011,28.68329]
[1776594510497,42.39,75158.69,0.0,0.35126,0.00011,28.80352]
[1776594510549,42.39,75158.69,0.0,0.35126,0.00011,28.80352]
[1776594510612,42.39,75158.69,0.0,0.35126,0.00011,28.80352]
[1776594510729,42.39,75158.69,0.0,0.35126,0.00011,28.80352]
[1776594510833,42.39,75158.69,0.0,0.35126,0.00011,28.80352]
[1776594510988,42.39,75158.69,0.0,0.35126,0.00011,28.80352]
[1776594511448,42.39,75158.69,0.0,0.35125,0.00011,28.80061]
[1776594513418,42.39,75154.77,0.0,0.35081,0.00011,28.78606]
[1776594513496,42.39,75154.77,0.0,0.35081,0.00011,28.78603]
[1776594513592,42.39,75154.77,0.0,0.35081,0.00011,28.78603]
[1776594513748,42.39,75154.77,0.0,0.35081,0.00011,28.78603]
[1776594513806,42.39,75154.77,0.0,0.35081,0.00011,28.78603]
[1776594513816,42.39,75154.77,0.0,0.35081,0.00011,28.78603]
[1776594513822,42.39,75154.77,0.0,0.35081,0.00011,28.78603]
[1776594513867,42.39,75154.77,0.0,0.35081,0.00011,28.78603]
[1776594513928,42.39,75154.77,0.0,0.35081,0.00011,28.78603]
[1776594514069,42.39,75154.77,0.0,0.35081,0.00011,28.78602]
[1776594516358,42.39,75154.77,0.0,0.3508,0.00011,28.786]
[1776594516442,42.39,75154.77,0.0,0.3508,0.00011,28.78598]
[1776594518505,42.39,75136.33,0.0,0.34873,0.00011,28.71672]
[1776594524237,42.39,75136.74,0.0,0.34877,0.00011,28.7182]
[1776594524379,42.39,75136.74,0.0,0.34877,0.00011,28.7182]
[1776594524385,42.39,75136.74,0.0,0.34877,0.00011,28.7182]
[1776594524399,42.39,75136.74,0.0,0.34877,0.00011,28.7182]
[1776594524511,42.39,75136.97,0.0,0.3488,0.00011,28.71905]
[1776594526386,42.39,75137.2,0.0,0.34882,0.00011,28.71988]
[1776594526427,42.39,75137.2,0.0,0.34882,0.00011,28.71988]
[1776594526881,42.39,75137.2,0.0,0.34882,0.00011,28.71987]
[1776594526956,42.39,75137.2,0.0,0.34882,0.00011,28.71987]
[1776594528407,42.39,75137.2,0.0,0.34882,0.00011,28.71984]
[1776594528488,42.39,75137.2,0.0,0.34882,0.00011,28.71984]
[1776594533520,42.39,75141.67,0.0,0.34932,0.00011,28.73668]
[1776594536214,42.39,75141.86,0.0,0.34934,0.00011,28.73738]
[1776594536315,42.39,75141.86,0.0,0.34934,0.00011,28.73737]
[1776594536534,42.39,75141.86,0.0,0.34934,0.00011,28.73737]
[1776594537096,42.39,75141.86,0.0,0.34934,0.00011,28.73737]
[1776594543530,42.39,75131.19,0.0,0.34814,0.00011,28.69704]
[1776594548769,42.39,75139.24,0.0,0.34905,0.00011,28.72738]
[1776594548832,42.39,75139.24,0.0,0.34904,0.00011,28.72736]
[1776594550764,42.39,75139.24,0.0,0.34904,0.00011,28.72734]
[1776594550793,42.39,75139.24,0.0,0.34904,0.00011,28.72734]
[1776594550804,42.39,75139.24,0.0,0.34904,0.00011,28.72734]
[1776594550836,42.39,75139.24,0.0,0.34904,0.00011,28.72731]
[1776594552802,42.39,75139.15,0.0,0.34903,0.00011,28.72695]
[1776594553020,42.39,75139.15,0.0,0.34903,0.00011,28.72694]
[1776594558547,42.39,75136.89,0.0,0.34878,0.00011,28.71837]
[1776594561550,42.39,75145.31,0.0,0.34972,0.00011,28.74996]
[1776594565782,42.39,75141.69,0.0,0.34931,0.00011,28.73629]
[1776594567054,42.39,75142.21,0.0,0.34937,0.00011,28.7382]
[1776594567346,42.39,75142.21,0.0,0.34937,0.00011,28.73817]
[1776594572434,42.38,75139.85,0.0,0.34908,0.00011,28.72619]
[1776594577434,42.38,75139.51,0.0,0.34904,0.00011,28.72484]
[1776594582571,42.38,75138.16,0.0,0.34889,0.00011,28.71964]
[1776594587576,42.38,75137.82,0.0,0.34885,0.00011,28.71828]
[1776594592581,42.38,75140.22,0.0,0.34911,0.00011,28.72728]
[1776594598117,42.38,75140.07,0.0,0.34909,0.00011,28.72656]
[1776594601928,42.38,75139.99,0.0,0.34908,0.00011,28.72621]
[1776594602827,42.38,75139.58,0.0,0.34903,0.00011,28.72463]
[1776594608597,42.38,75138.12,0.0,0.34887,0.00011,28.71904]
[1776594613602,42.38,75142.56,0.0,0.34936,0.00011,28.73568]
[1776594615604,42.38,75153.24,0.0,0.35056,0.00011,28.77562]
[1776594620154,42.38,75152.97,0.0,0.35053,0.00011,28.77442]
[1776594620230,42.38,75152.97,0.0,0.35053,0.00011,28.77442]
[1776594620363,42.37,75152.97,0.0,0.35052,0.00011,28.77437]
[1776594621974,42.37,75145.8,0.0,0.34971,0.00011,28.74744]
[1776594622392,42.37,75145.8,0.0,0.34971,0.00011,28.74744]
[1776594622414,42.37,75145.8,0.0,0.34971,0.00011,28.74741]
[1776594624012,42.37,75145.8,0.0,0.34971,0.00011,28.7474]
[1776594626032,42.37,75137.55,0.0,0.34878,0.00011,28.71633]
[1776594626615,42.37,75137.53,0.0,0.34878,0.00011,28.71622]
[1776594632261,42.37,75136.3,0.0,0.34863,0.00011,28.70856]
[1776594637361,42.37,75139.3,0.0,0.34896,0.00011,28.7198]
[1776594643266,42.37,75143.79,0.0,0.34946,0.00011,28.73658]
[1776594643276,42.37,75143.79,0.0,0.34946,0.00011,28.73658]
[1776594643577,42.37,75143.79,0.0,0.34946,0.00011,28.73655]
[1776594648636,42.37,75148.04,0.0,0.34994,0.00011,28.75234]
[1776594653481,42.37,75146.88,0.0,0.3498,0.00011,28.74784]
[1776594653577,42.37,75146.88,0.0,0.3498,0.00011,28.74781]
[1776594655643,42.37,75137.83,0.0,0.34878,0.00011,28.71371]
[1776594660929,42.37,75137.97,0.0,0.34879,0.00011,28.71418]
[1776594663234,42.37,75138.86,0.0,0.34889,0.00011,28.71753]
[1776594663574,42.37,75138.86,0.0,0.34889,0.00011,28.71752]
[1776594668610,42.37,75138.86,0.0,0.34889,0.00011,28.71742]
[1776594670624,42.37,75147.56,0.0,0.34987,0.00011,28.7501]
[1776594675660,42.36,75147.29,0.0,0.34983,0.00011,28.74893]
[1776594681669,42.36,75143.55,0.0,0.3494,0.00011,28.73469]
[1776594686674,42.36,75143.64,0.0,0.34941,0.00011,28.73491]
[1776594691053,42.36,75143.31,0.0,0.34937,0.00011,28.73359]
[1776594691093,42.36,75143.31,0.0,0.34937,0.00011,28.73359]
[1776594691304,42.36,75143.31,0.0,0.34936,0.00011,28.73058]
[1776594692858,42.36,75143.31,0.0,0.34935,0.00011,28.73055]
[1776594693125,42.36,75143.31,0.0,0.34935,0.00011,28.73055]
[1776594693302,42.36,75143.31,0.0,0.34935,0.00011,28.73057]
[1776594697195,42.36,75143.31,0.0,0.34936,0.00011,28.73063]
[1776594697294,42.36,75143.31,0.0,0.34936,0.00011,28.73066]
[1776594700279,42.36,75127.72,0.0,0.34761,0.00011,28.67173]
[1776594704827,42.36,75134.5,0.0,0.34837,0.00011,28.69744]
[1776594705340,42.36,75134.5,0.0,0.34837,0.00011,28.69744]
[1776594705440,42.36,75134.5,0.0,0.34837,0.00011,28.69744]
[1776594711699,42.36,75135.44,0.0,0.34847,0.00011,28.70102]
[1776594716704,42.36,75134.36,0.0,0.34835,0.00011,28.69694]
[1776594721709,42.36,75133.85,0.0,0.3483,0.00011,28.695]
[1776594726714,42.36,75135.81,0.0,0.34852,0.00011,28.70241]
[1776594732720,42.36,75134.9,0.0,0.34841,0.00011,28.69894]
[1776594737725,42.36,75134.35,0.0,0.34835,0.00011,28.69688]
[1776594737929,42.36,75134.35,0.0,0.34835,0.00011,28.69688]
[1776594737979,42.36,75134.35,0.0,0.34835,0.00011,28.69688]
[1776594742982,42.36,75134.63,0.0,0.34838,0.00011,28.69793]
[1776594748736,42.36,75134.87,0.0,0.34841,0.00011,28.69883]
[1776594753741,42.36,75135.51,0.0,0.34847,0.00011,28.69827]
[1776594758747,42.36,75136.65,0.0,0.34859,0.00011,28.70257]
[1776594763752,42.36,75136.87,0.0,0.34862,0.00011,28.70338]
[1776594768757,42.36,75137.0,0.0,0.34863,0.00011,28.70386]
[1776594773770,42.36,75140.33,0.0,0.349,0.00011,28.71633]
[1776594773802,42.36,75140.33,0.0,0.349,0.00011,28.71633]
[1776594774582,42.36,75140.33,0.0,0.349,0.00011,28.71633]
[1776594774675,42.36,75140.33,0.0,0.349,0.00011,28.71634]
[1776594775765,42.36,75130.27,0.0,0.34787,0.00011,28.6783]
[1776594776579,42.36,75130.27,0.0,0.34787,0.00011,28.6783]
[1776594776680,42.36,75130.27,0.0,0.34787,0.00011,28.67832]
[1776594781771,42.36,75129.51,0.0,0.34779,0.00011,28.67552]
[1776594786776,42.36,75130.12,0.0,0.34786,0.00011,28.67792]
[1776594793783,42.36,75130.53,0.0,0.34791,0.00011,28.67956]
[1776594798788,42.36,75130.52,0.0,0.34791,0.00011,28.6796]
[1776594802462,42.36,75130.39,0.0,0.3479,0.00011,28.67912]
[1776594803082,42.36,75128.15,0.0,0.34765,0.00011,28.67064]
[1776594803794,42.36,75128.03,0.0,0.34764,0.00011,28.67022]
[1776594808822,42.37,75126.8,0.0,0.3475,0.00011,28.66561]
[1776594811198,42.37,75129.65,0.0,0.34782,0.00011,28.67646]
[1776594811802,42.37,75129.92,0.0,0.34784,0.00011,28.67455]
[1776594812803,42.37,75140.22,0.0,0.349,0.00011,28.71345]
[1776594812937,42.37,75140.22,0.0,0.349,0.00011,28.71345]
[1776594813862,42.37,75139.36,0.0,0.3489,0.00011,28.71022]
[1776594818864,42.36,75142.99,0.0,0.3493,0.00011,28.72378]
[1776594819575,42.36,75142.99,0.0,0.3493,0.00011,28.72378]
[1776594821138,42.36,75138.34,0.0,0.34878,0.00011,28.70621]
[1776594826177,42.36,75139.26,0.0,0.34888,0.00011,28.70965]
[1776594826751,42.36,75139.26,0.0,0.34888,0.00011,28.70965]
[1776594826757,42.36,75139.26,0.0,0.34888,0.00011,28.70965]
[1776594826816,42.36,75140.68,0.0,0.34904,0.00011,28.71499]
[1776594832822,42.36,75147.28,0.0,0.34978,0.00011,28.73964]
[1776594837827,42.36,75149.06,0.0,0.34997,0.00011,28.74612]
[1776594842827,42.36,75149.24,0.0,0.34999,0.00011,28.74663]
[1776594847954,42.36,75145.57,0.0,0.34957,0.00011,28.7327]
[1776594853081,42.36,75148.51,0.0,0.34989,0.00011,28.74363]
[1776594853288,42.36,75148.51,0.0,0.34989,0.00011,28.74363]
[1776594854968,42.36,75146.77,0.0,0.3497,0.00011,28.73703]
[1776594860850,42.35,75144.52,0.0,0.34944,0.00011,28.72844]
[1776594865855,42.35,75144.91,0.0,0.34948,0.00011,28.72981]
[1776594870228,42.35,75144.63,0.0,0.34944,0.00011,28.72864]
[1776594870329,42.35,75144.63,0.0,0.34944,0.00011,28.72862]
[1776594875865,42.35,75145.2,0.0,0.34949,0.00011,28.72764]
[1776594880870,42.35,75143.2,0.0,0.34926,0.00011,28.72002]
[1776594885875,42.35,75143.52,0.0,0.34929,0.00011,28.72113]
[1776594887027,42.35,75143.54,0.0,0.34929,0.00011,28.72117]
[1776594887181,42.35,75143.54,0.0,0.34929,0.00011,28.72115]
[1776594890686,42.35,75143.54,0.0,0.34929,0.00011,28.7211]
[1776594890696,42.35,75143.54,0.0,0.34929,0.00011,28.7211]
[1776594890711,42.35,75143.54,0.0,0.34929,0.00011,28.72107]
[1776594891049,42.35,75143.54,0.0,0.34929,0.00011,28.72107]
[1776594891614,42.35,75143.54,0.0,0.34929,0.00011,28.72105]
[1776594893011,42.35,75147.47,0.0,0.34973,0.00011,28.73584]
[1776594893890,42.35,75147.47,0.0,0.34973,0.00011,28.73584]
[1776594894628,42.35,75146.52,0.0,0.34963,0.00011,28.73224]
[1776594894670,42.35,75146.52,0.0,0.34963,0.00011,28.73224]
[1776594894722,42.35,75146.52,0.0,0.34962,0.00011,28.73222]
[1776594896197,42.35,75146.52,0.0,0.34962,0.00011,28.73219]
[1776594896719,42.35,75146.52,0.0,0.34962,0.00011,28.73219]
[1776594896751,42.35,75146.52,0.0,0.34962,0.00011,28.73219]
[1776594898606,42.35,75146.41,0.0,0.34961,0.00011,28.73171]
[1776594898755,42.35,75146.41,0.0,0.34961,0.00011,28.73171]
[1776594898797,42.35,75146.41,0.0,0.34961,0.00011,28.73169]
[1776594903921,42.35,75143.55,0.0,0.34928,0.00011,28.72083]
[1776594906880,42.35,75142.7,0.0,0.34919,0.00011,28.7176]
[1776594906916,42.35,75142.7,0.0,0.34919,0.00011,28.71759]
[1776594911920,42.35,75142.04,0.0,0.34911,0.00011,28.71505]
[1776594917935,42.34,75142.04,0.0,0.34911,0.00011,28.71494]
[1776594922940,42.34,75143.02,0.0,0.34922,0.00011,28.7186]
[1776594927945,42.34,75142.02,0.0,0.3491,0.00011,28.71474]
[1776594930673,42.34,75142.41,0.0,0.34914,0.00011,28.7162]
[1776594931318,42.34,75142.41,0.0,0.34914,0.00011,28.71618]
[1776594931949,42.34,75142.47,0.0,0.34913,0.00011,28.71339]
[1776594935015,42.34,75134.8,0.0,0.34827,0.00011,28.68444]
[1776594935372,42.34,75134.8,0.0,0.34827,0.00011,28.68444]
[1776594935394,42.34,75134.8,0.0,0.34827,0.00011,28.68446]
[1776594939437,42.34,75131.75,0.0,0.34793,0.00011,28.67292]
[1776594939539,42.34,75131.75,0.0,0.34793,0.00011,28.67294]
[1776594944962,42.34,75132.19,0.0,0.34798,0.00011,28.67469]
[1776594949967,42.34,75132.41,0.0,0.34801,0.00011,28.67563]
[1776594954972,42.35,75132.55,0.0,0.34803,0.00011,28.67618]
[1776594956962,42.35,75132.87,0.0,0.34807,0.00011,28.67743]
[1776594957737,42.35,75133.14,0.0,0.3481,0.00011,28.67846]
[1776594957749,42.35,75133.14,0.0,0.3481,0.00011,28.67846]
[1776594958302,42.35,75133.14,0.0,0.3481,0.00011,28.67847]
[1776594959780,42.35,75133.72,0.0,0.34816,0.00011,28.68066]
[1776594959879,42.35,75133.72,0.0,0.34816,0.00011,28.68067]
[1776594963810,42.35,75133.63,0.0,0.34815,0.00011,28.68038]
[1776594963878,42.35,75133.63,0.0,0.34815,0.00011,28.68039]
[1776594968987,42.35,75133.8,0.0,0.34817,0.00011,28.68108]
[1776594971142,42.35,75133.45,0.0,0.34814,0.00011,28.67979]
[1776594971173,42.35,75133.45,0.0,0.34814,0.00011,28.67979]
[1776594971729,42.35,75133.45,0.0,0.34814,0.00011,28.6798]
[1776594974010,42.35,75129.9,0.0,0.34774,0.00011,28.66635]
[1776594974993,42.35,75127.55,0.0,0.34747,0.00011,28.65747]
[1776594980999,42.35,75125.24,0.0,0.34722,0.00011,28.64885]
[1776594988010,42.35,75125.09,0.0,0.34721,0.00011,28.6485]
[1776594993215,42.35,75125.22,0.0,0.34722,0.00011,28.64614]
[1776594999909,42.35,75125.08,0.0,0.34721,0.00011,28.64579]
[1776595005027,42.36,75121.19,0.0,0.34678,0.00011,28.63123]
[1776595006486,42.36,75121.23,0.0,0.34678,0.00011,28.63143]
[1776595006977,42.36,75121.23,0.0,0.34678,0.00011,28.63147]
[1776595012013,42.36,75120.63,0.0,0.34673,0.00011,28.62942]
[1776595017045,42.36,75122.55,0.0,0.34695,0.00011,28.63693]
[1776595018230,42.36,75122.85,0.0,0.34698,0.00011,28.63808]
[1776595018261,42.36,75122.85,0.0,0.34698,0.00011,28.63811]
[1776595024052,42.36,75118.97,0.0,0.34655,0.00011,28.62356]
[1776595029056,42.36,75119.0,0.0,0.34656,0.00011,28.62389]
[1776595034061,42.37,75118.85,0.0,0.34656,0.00011,28.62355]
[1776595039066,42.37,75117.72,0.0,0.34644,0.00011,28.61947]
[1776595046073,42.37,75116.3,0.0,0.34629,0.00011,28.61443]
[1776595053048,42.37,75116.3,0.0,0.34629,0.00011,28.61443]
[1776595058945,42.38,75118.91,0.0,0.34659,0.00011,28.62197]
[1776595065177,42.38,75121.63,0.0,0.3469,0.00011,28.63266]
[1776595070978,42.38,75122.31,0.0,0.34698,0.00011,28.63541]
[1776595077189,42.38,75122.16,0.0,0.34697,0.00011,28.63506]
[1776595082194,42.38,75121.59,0.0,0.34692,0.00011,28.63309]
[1776595085896,42.39,75121.55,0.0,0.34692,0.00011,28.63307]
[1776595085932,42.39,75121.55,0.0,0.34692,0.00011,28.6331]
[1776595093045,42.39,75121.69,0.0,0.34694,0.00011,28.63384]
[1776595098138,42.39,75125.06,0.0,0.34732,0.00011,28.64683]
[1776595098214,42.39,75125.91,0.0,0.34742,0.00011,28.65007]
[1776595099253,42.39,75127.49,0.0,0.3476,0.00011,28.65608]
[1776595099259,42.39,75127.49,0.0,0.3476,0.00011,28.65608]
[1776595099268,42.39,75127.49,0.0,0.3476,0.00011,28.65608]
[1776595099377,42.39,75127.49,0.0,0.3476,0.00011,28.65608]
[1776595100114,42.39,75127.49,0.0,0.3476,0.00011,28.65609]
[1776595102320,42.39,75133.51,0.0,0.34827,0.00011,28.67889]
[1776595103115,42.39,75133.51,0.0,0.34827,0.00011,28.67889]
[1776595108224,42.39,75132.3,0.0,0.34814,0.00011,28.67433]
[1776595113940,42.39,75132.09,0.0,0.3481,0.00011,28.67057]
[1776595119235,42.39,75132.89,0.0,0.34819,0.00011,28.67361]
[1776595125099,42.39,75132.55,0.0,0.34816,0.00011,28.67235]
[1776595130246,42.39,75132.07,0.0,0.3481,0.00011,28.67057]
[1776595136252,42.39,75134.19,0.0,0.34834,0.00011,28.67862]
[1776595141255,42.39,75133.75,0.0,0.34829,0.00011,28.67696]
[1776595144981,42.39,75128.51,0.0,0.3477,0.00011,28.65716]
[1776595145030,42.39,75128.51,0.0,0.3477,0.00011,28.65716]
[1776595145260,42.39,75129.52,0.0,0.34782,0.00011,28.66102]
[1776595150265,42.39,75120.38,0.0,0.3468,0.00011,28.62639]
[1776595155304,42.39,75119.88,0.0,0.34675,0.00011,28.62471]
[1776595157247,42.39,75119.88,0.0,0.34675,0.00011,28.62475]
[1776595157272,42.39,75119.96,0.0,0.34676,0.00011,28.62506]
[1776595158043,42.39,75119.96,0.0,0.34676,0.00011,28.62506]
[1776595159277,42.4,75119.96,0.0,0.34676,0.00011,28.62514]
[1776595160275,42.4,75118.82,0.0,0.34663,0.00011,28.62085]
[1776595165280,42.4,75119.41,0.0,0.34671,0.00011,28.6233]
[1776595170285,42.4,75119.63,0.0,0.34674,0.00011,28.62428]
[1776595173513,42.4,75119.8,0.0,0.34675,0.00011,28.6221]
[1776595174289,42.4,75119.96,0.0,0.34677,0.00011,28.62273]
[1776595179363,42.4,75120.32,0.0,0.34681,0.00011,28.62429]
[1776595184390,42.4,75120.33,0.0,0.34682,0.00011,28.62453]
[1776595189106,42.4,75120.81,0.0,0.34688,0.00011,28.6265]
[1776595189812,42.41,75120.81,0.0,0.34688,0.00011,28.62654]
[1776595189903,42.41,75120.81,0.0,0.34688,0.00011,28.62658]
[1776595195310,42.41,75117.48,0.0,0.34651,0.00011,28.61411]
[1776595200315,42.41,75117.86,0.0,0.34656,0.00011,28.6158]
[1776595204017,42.41,75117.82,0.0,0.34656,0.00011,28.61575]
[1776595204099,42.41,75117.82,0.0,0.34657,0.00011,28.61579]
[1776595206098,42.41,75118.18,0.0,0.34661,0.00011,28.61719]
[1776595207826,42.41,75118.69,0.0,0.34667,0.00011,28.61921]
[1776595213328,42.41,75120.37,0.0,0.34686,0.00011,28.62585]
[1776595218333,42.42,75117.85,0.0,0.34658,0.00011,28.6164]
[1776595222829,42.42,75116.21,0.0,0.34641,0.00011,28.61035]
[1776595224353,42.42,75115.38,0.0,0.34632,0.00011,28.60727]
[1776595224646,42.42,75115.38,0.0,0.34632,0.00011,28.60732]
[1776595225849,42.42,75115.38,0.0,0.34632,0.00011,28.60732]
[1776595226341,42.42,75113.07,0.0,0.34606,0.00011,28.59854]
[1776595231346,42.42,75112.88,0.0,0.34603,0.00011,28.59507]
[1776595232885,42.42,75112.88,0.0,0.34604,0.00011,28.59512]
[1776595233208,42.42,75112.88,0.0,0.34604,0.00011,28.59517]
[1776595236555,42.42,75112.75,0.0,0.34603,0.00011,28.59485]
[1776595237352,42.42,75103.33,0.0,0.34498,0.00011,28.55885]
[1776595238614,42.42,75103.33,0.0,0.34498,0.00011,28.55893]
[1776595238704,42.43,75103.33,0.0,0.34498,0.00011,28.55901]
[1776595241356,42.43,75112.24,0.0,0.34598,0.00011,28.59327]
[1776595246361,42.43,75108.35,0.0,0.34556,0.00011,28.57876]
[1776595251366,42.43,75106.52,0.0,0.34536,0.00011,28.57204]
[1776595256371,42.43,75105.74,0.0,0.34529,0.00011,28.56938]
[1776595261376,42.44,75105.73,0.0,0.3453,0.00011,28.5697]
[1776595266381,42.44,75105.37,0.0,0.34527,0.00011,28.56869]
[1776595271177,42.44,75102.15,0.0,0.34492,0.00011,28.5566]
[1776595271377,42.44,75102.15,0.0,0.34492,0.00011,28.55668]
[1776595273225,42.44,75102.04,0.0,0.34491,0.00011,28.55636]
[1776595273326,42.45,75102.04,0.0,0.34491,0.00011,28.55644]
[1776595277271,42.45,75104.83,0.0,0.34523,0.00011,28.56737]
[1776595277392,42.45,75104.81,0.0,0.34523,0.00011,28.56735]
[1776595282397,42.45,75104.86,0.0,0.34525,0.00011,28.56791]
[1776595288403,42.45,75105.6,0.0,0.34535,0.00011,28.57116]
[1776595293408,42.46,75106.3,0.0,0.34542,0.00011,28.57118]
[1776595298413,42.46,75106.84,0.0,0.34549,0.00011,28.57355]
[1776595305111,42.46,75107.27,0.0,0.34556,0.00011,28.57567]
[1776595310147,42.47,75108.51,0.0,0.3457,0.00011,28.58069]
[1776595318202,42.47,75108.54,0.0,0.34572,0.00011,28.58123]
[1776595321841,42.47,75109.41,0.0,0.34582,0.00011,28.58474]
[1776595321855,42.47,75109.41,0.0,0.34582,0.00011,28.58474]
[1776595322437,42.47,75109.41,0.0,0.34583,0.00011,28.58479]
[1776595327438,42.47,75109.32,0.0,0.34582,0.00011,28.58469]
[1776595332439,42.47,75115.47,0.0,0.34652,0.00011,28.6083]
[1776595337452,42.48,75114.35,0.0,0.3464,0.00011,28.60426]
[1776595342471,42.48,75113.28,0.0,0.34629,0.00011,28.60038]
[1776595347509,42.48,75113.89,0.0,0.34636,0.00011,28.60291]
[1776595352555,42.48,75113.58,0.0,0.34632,0.00011,28.59892]
[1776595357607,42.48,75116.0,0.0,0.34659,0.00011,28.60832]
[1776595361492,42.48,75120.49,0.0,0.3471,0.00011,28.6255]
[1776595361499,42.48,75120.49,0.0,0.3471,0.00011,28.6255]
[1776595361623,42.48,75120.49,0.0,0.3471,0.00011,28.62552]
[1776595367256,42.49,75120.98,0.0,0.34716,0.00011,28.62747]
[1776595372489,42.49,75121.45,0.0,0.34722,0.00011,28.62934]
[1776595377989,42.49,75121.61,0.0,0.34724,0.00011,28.63005]
[1776595383499,42.49,75120.23,0.0,0.34708,0.00011,28.6249]
[1776595389506,42.49,75119.12,0.0,0.34697,0.00011,28.62084]
[1776595395133,42.49,75118.82,0.0,0.34693,0.00011,28.6198]
[1776595399299,42.49,75119.7,0.0,0.34704,0.00011,28.62324]
[1776595399496,42.49,75119.7,0.0,0.34704,0.00011,28.62326]
[1776595403522,42.49,75131.64,0.0,0.34838,0.00011,28.66843]
[1776595408527,42.49,75131.26,0.0,0.34833,0.00011,28.66696]
[1776595413532,42.49,75130.44,0.0,0.34822,0.00011,28.66082]
[1776595418537,42.49,75130.63,0.0,0.34824,0.00011,28.6615]
[1776595423542,42.49,75134.52,0.0,0.34868,0.00011,28.67613]
[1776595428546,42.49,75137.86,0.0,0.34905,0.00011,28.68857]
[1776595433552,42.49,75137.33,0.0,0.34899,0.00011,28.68643]
[1776595439558,42.49,75135.94,0.0,0.34882,0.00011,28.68106]
[1776595444563,42.48,75132.22,0.0,0.3484,0.00011,28.66695]
[1776595449568,42.48,75128.97,0.0,0.34804,0.00011,28.65467]
[1776595454573,42.48,75129.74,0.0,0.34812,0.00011,28.65755]
[1776595459578,42.48,75131.48,0.0,0.34832,0.00011,28.66411]
[1776595464583,42.48,75131.53,0.0,0.34832,0.00011,28.66425]
[1776595469587,42.48,75131.63,0.0,0.34833,0.00011,28.66456]
[1776595475817,42.48,75131.34,0.0,0.34828,0.00011,28.66044]
[1776595481532,42.48,75130.86,0.0,0.34823,0.00011,28.65858]
[1776595487605,42.48,75125.86,0.0,0.34767,0.00011,28.63968]
[1776595492610,42.48,75125.16,0.0,0.34759,0.00011,28.63707]
[1776595497615,42.48,75126.15,0.0,0.3477,0.00011,28.64087]
[1776595503621,42.48,75127.03,0.0,0.3478,0.00011,28.64423]
[1776595509627,42.48,75126.91,0.0,0.34779,0.00011,28.64378]
[1776595515633,42.48,75127.44,0.0,0.34785,0.00011,28.64582]
[1776595520982,42.48,75127.36,0.0,0.34784,0.00011,28.64552]
[1776595527609,42.48,75129.58,0.0,0.34809,0.00011,28.65392]
[1776595532645,42.48,75134.21,0.0,0.34859,0.00011,28.66833]
[1776595538656,42.48,75127.6,0.0,0.34785,0.00011,28.64332]
[1776595544662,42.48,75127.75,0.0,0.34787,0.00011,28.64389]
[1776595550668,42.48,75129.48,0.0,0.34806,0.00011,28.65044]
[1776595556252,42.48,75131.98,0.0,0.34834,0.00011,28.65988]
[1776595561679,42.48,75133.2,0.0,0.34848,0.00011,28.66439]
[1776595567685,42.48,75130.15,0.0,0.34813,0.00011,28.65284]
[1776595571291,42.48,75129.81,0.0,0.3481,0.00011,28.65157]
[1776595572309,42.48,75129.81,0.0,0.34809,0.00011,28.65157]
[1776595572573,42.48,75129.81,0.0,0.34809,0.00011,28.65156]
[1776595574344,42.48,75129.81,0.0,0.34809,0.00011,28.65156]
[1776595574682,42.48,75129.81,0.0,0.34809,0.00011,28.65156]
[1776595579868,42.48,75127.38,0.0,0.34782,0.00011,28.64239]
[1776595584907,42.48,75127.55,0.0,0.34784,0.00011,28.64304]
[1776595586425,42.48,75127.43,0.0,0.34783,0.00011,28.6426]
[1776595586552,42.48,75127.43,0.0,0.34783,0.00011,28.6426]
[1776595586933,42.48,75127.36,0.0,0.34782,0.00011,28.64232]
[1776595587091,42.48,75127.36,0.0,0.34782,0.00011,28.64232]
[1776595587700,42.48,75127.36,0.0,0.34782,0.00011,28.64233]
[1776595588671,42.48,75127.36,0.0,0.34782,0.00011,28.64233]
[1776595588681,42.48,75127.36,0.0,0.34782,0.00011,28.64233]
[1776595588706,42.48,75128.77,0.0,0.34798,0.00011,28.64766]
[1776595588850,42.48,75128.77,0.0,0.34798,0.00011,28.64766]
[1776595588898,42.48,75128.77,0.0,0.34798,0.00011,28.64766]
[1776595588999,42.48,75128.77,0.0,0.34798,0.00011,28.64766]
[1776595589049,42.48,75128.77,0.0,0.34798,0.00011,28.64766]
[1776595589196,42.48,75128.77,0.0,0.34798,0.00011,28.64773]
[1776595590707,42.48,75104.56,0.0,0.34527,0.00011,28.55565]
[1776595591095,42.48,75104.56,0.0,0.34527,0.00011,28.55565]
[1776595591160,42.48,75104.56,0.0,0.34527,0.00011,28.55565]
[1776595591326,42.48,75104.56,0.0,0.34527,0.00011,28.55565]
[1776595591394,42.48,75104.56,0.0,0.34526,0.00011,28.55272]
[1776595594691,42.49,75105.67,0.0,0.34539,0.00011,28.55706]
[1776595594760,42.49,75105.67,0.0,0.34539,0.00011,28.55713]
[1776595595271,42.49,75105.67,0.0,0.34539,0.00011,28.55713]
[1776595595364,42.49,75105.67,0.0,0.34539,0.00011,28.55719]
[1776595596747,42.49,75105.77,0.0,0.3454,0.00011,28.55764]
[1776595597319,42.49,75105.77,0.0,0.34541,0.00011,28.5577]
[1776595602720,42.49,75105.95,0.0,0.34544,0.00011,28.55875]
[1776595608726,42.49,75104.7,0.0,0.34531,0.00011,28.55431]
[1776595613730,42.5,75105.65,0.0,0.34543,0.00011,28.55829]
[1776595619736,42.5,75108.82,0.0,0.34579,0.00011,28.57074]
[1776595622502,42.5,75109.05,0.0,0.34582,0.00011,28.57179]
[1776595623185,42.5,75109.05,0.0,0.34582,0.00011,28.57185]
[1776595623746,42.5,75103.15,0.0,0.34516,0.00011,28.54929]
[1776595625215,42.5,75103.15,0.0,0.34517,0.00011,28.54937]
[1776595625695,42.5,75103.15,0.0,0.34517,0.00011,28.54945]
[1776595630740,42.51,75096.21,0.0,0.3444,0.00011,28.52314]
[1776595635782,42.51,75095.39,0.0,0.34433,0.00011,28.52052]
[1776595640846,42.51,75095.67,0.0,0.34438,0.00011,28.52203]
[1776595645901,42.52,75102.41,0.0,0.34514,0.00011,28.54823]
[1776595650941,42.52,75100.99,0.0,0.34499,0.00011,28.54314]
[1776595655947,42.52,75104.77,0.0,0.34541,0.00011,28.55496]
[1776595660989,42.52,75105.35,0.0,0.34549,0.00011,28.55745]
[1776595666035,42.53,75105.31,0.0,0.34549,0.00011,28.55756]
[1776595666455,42.53,75105.31,0.0,0.34549,0.00011,28.55756]
[1776595666464,42.53,75105.31,0.0,0.34549,0.00011,28.55756]
[1776595666795,42.53,75110.2,0.0,0.34604,0.00011,28.57629]
[1776595672070,42.53,75110.82,0.0,0.34611,0.00011,28.57884]
[1776595678171,42.53,75111.58,0.0,0.34621,0.00011,28.58201]
[1776595683770,42.53,75111.7,0.0,0.34623,0.00011,28.58266]
[1776595688804,42.53,75114.52,0.0,0.34655,0.00011,28.59357]
[1776595694139,42.53,75114.83,0.0,0.34659,0.00011,28.5949]
[1776595699831,42.54,75119.77,0.0,0.34714,0.00011,28.61372]
[1776595704836,42.54,75120.1,0.0,0.34718,0.00011,28.61506]
[1776595709841,42.54,75121.75,0.0,0.34737,0.00011,28.62136]
[1776595715847,42.54,75121.2,0.0,0.3473,0.00011,28.61638]
[1776595720850,42.54,75121.2,0.0,0.3473,0.00011,28.6164]
[1776595725857,42.54,75120.8,0.0,0.34725,0.00011,28.61496]
[1776595726042,42.54,75120.8,0.0,0.34725,0.00011,28.61496]
[1776595726116,42.54,75120.8,0.0,0.34725,0.00011,28.61496]
[1776595726746,42.54,75120.8,0.0,0.34726,0.00011,28.61497]
[1776595731863,42.54,75128.01,0.0,0.34806,0.00011,28.64225]
[1776595736935,42.54,75129.59,0.0,0.34824,0.00011,28.64813]
[1776595742014,42.54,75130.3,0.0,0.34832,0.00011,28.65074]
[1776595748173,42.54,75129.13,0.0,0.34818,0.00011,28.64628]
[1776595751412,42.54,75128.38,0.0,0.3481,0.00011,28.64345]
[1776595751472,42.54,75128.38,0.0,0.3481,0.00011,28.64344]
[1776595752227,42.54,75128.38,0.0,0.3481,0.00011,28.64344]
[1776595752878,42.54,75128.38,0.0,0.3481,0.00011,28.64343]
[1776595753369,42.54,75128.38,0.0,0.3481,0.00011,28.64343]
[1776595753886,42.54,75132.97,0.0,0.34861,0.00011,28.66069]
[1776595754815,42.54,75132.97,0.0,0.34861,0.00011,28.66069]
[1776595755452,42.54,75133.29,0.0,0.34865,0.00011,28.66187]
[1776595755582,42.54,75133.29,0.0,0.34865,0.00011,28.66185]
[1776595756531,42.54,75133.29,0.0,0.34865,0.00011,28.66185]
[1776595756707,42.54,75133.29,0.0,0.34865,0.00011,28.66183]
[1776595757440,42.54,75133.29,0.0,0.34865,0.00011,28.66183]
[1776595757889,42.54,75138.02,0.0,0.34917,0.00011,28.67956]
[1776595760347,42.53,75138.02,0.0,0.34917,0.00011,28.6795]
[1776595760421,42.53,75138.02,0.0,0.34917,0.00011,28.6795]
[1776595761502,42.53,75138.02,0.0,0.34917,0.00011,28.67943]
[1776595761893,42.53,75152.22,0.0,0.35076,0.00011,28.73242]
[1776595767355,42.53,75152.88,0.0,0.35083,0.00011,28.73454]
[1776595772552,42.53,75157.64,0.0,0.35133,0.00011,28.74882]
[1776595779911,42.52,75159.38,0.0,0.35151,0.00011,28.75462]
[1776595781189,42.52,75160.1,0.0,0.35158,0.00011,28.75718]
[1776595781860,42.52,75160.1,0.0,0.35158,0.00011,28.75718]
[1776595781887,42.52,75160.1,0.0,0.35158,0.00011,28.75718]
[1776595781810,42.52,75160.1,0.0,0.35158,0.00011,28.7571]
[1776595781917,42.52,75160.1,0.0,0.35158,0.00011,28.7571]
[1776595782914,42.52,75159.66,0.0,0.35153,0.00011,28.75538]
[1776595787919,42.51,75161.14,0.0,0.35168,0.00011,28.76045]
[1776595790719,42.51,75161.23,0.0,0.35168,0.00011,28.7606]
[1776595790755,42.51,75161.23,0.0,0.35168,0.00011,28.7606]
[1776595792046,42.51,75161.23,0.0,0.35168,0.00011,28.76043]
[1776595792924,42.51,75163.28,0.0,0.35191,0.00011,28.76795]
[1776595796067,42.51,75163.48,0.0,0.35192,0.00011,28.76839]
[1776595798124,42.51,75164.15,0.0,0.35199,0.00011,28.77071]
[1776595801740,42.5,75163.97,0.0,0.35196,0.00011,28.76975]
[1776595801981,42.5,75163.97,0.0,0.35196,0.00011,28.76975]
[1776595802069,42.5,75163.97,0.0,0.35196,0.00011,28.76966]
[1776595802511,42.5,75163.97,0.0,0.35196,0.00011,28.76966]
[1776595802943,42.5,75163.33,0.0,0.35188,0.00011,28.76723]
[1776595804577,42.5,75163.94,0.0,0.35195,0.00011,28.76944]
[1776595804647,42.5,75163.94,0.0,0.35195,0.00011,28.76944]
[1776595804748,42.5,75163.94,0.0,0.35194,0.00011,28.76929]
[1776595805234,42.5,75163.94,0.0,0.35194,0.00011,28.76929]
[1776595805287,42.5,75163.94,0.0,0.35194,0.00011,28.76929]
[1776595805945,42.5,75184.42,0.0,0.35425,0.00011,28.8445]
[1776595806308,42.5,75184.42,0.0,0.35425,0.00011,28.8445]
[1776595806319,42.5,75184.42,0.0,0.35425,0.00011,28.8445]
[1776595806355,42.5,75184.42,0.0,0.35425,0.00011,28.8445]
[1776595808300,42.5,75174.27,0.0,0.35309,0.00011,28.80693]
[1776595808390,42.49,75174.27,0.0,0.35309,0.00011,28.80681]
[1776595810256,42.49,75174.27,0.0,0.35309,0.00011,28.80681]
[1776595810325,42.49,75174.27,0.0,0.35309,0.00011,28.80681]
[1776595810400,42.49,75174.27,0.0,0.35309,0.00011,28.80681]
[1776595810501,42.49,75174.27,0.0,0.35308,0.00011,28.8067]
[1776595815505,42.49,75173.89,0.0,0.35302,0.00011,28.80472]
[1776595820961,42.48,75178.14,0.0,0.35348,0.00011,28.81978]
[1776595826473,42.48,75178.75,0.0,0.35353,0.00011,28.82143]
[1776595828707,42.48,75183.33,0.0,0.35404,0.00011,28.838]
[1776595828718,42.48,75183.33,0.0,0.35404,0.00011,28.838]
[1776595828969,42.47,75182.45,0.0,0.35394,0.00011,28.83465]
[1776595833974,42.47,75181.83,0.0,0.35383,0.00011,28.82886]
[1776595838980,42.47,75180.39,0.0,0.35366,0.00011,28.82317]
[1776595840837,42.46,75179.88,0.0,0.35359,0.00011,28.82109]
[1776595840981,42.46,75182.91,0.0,0.35393,0.00011,28.83221]
[1776595846852,42.46,75188.35,0.0,0.35455,0.00011,28.85203]
[1776595846965,42.46,75188.35,0.0,0.35455,0.00011,28.85203]
[1776595846987,42.46,75190.55,0.0,0.35479,0.00011,28.86005]
[1776595848914,42.46,75190.55,0.0,0.35479,0.00011,28.86004]
[1776595848923,42.46,75190.55,0.0,0.35479,0.00011,28.86004]
[1776595848989,42.46,75196.29,0.0,0.35544,0.00011,28.88092]
[1776595849040,42.46,75196.29,0.0,0.35544,0.00011,28.88092]
[1776595849990,42.46,75196.84,0.0,0.3555,0.00011,28.88291]
[1776595853460,42.46,75197.58,0.0,0.3556,0.00011,28.88585]
[1776595853987,42.46,75197.58,0.0,0.3556,0.00011,28.88591]
[1776595854031,42.46,75197.58,0.0,0.3556,0.00011,28.88591]
[1776595854223,42.46,75197.58,0.0,0.3556,0.00011,28.88591]
[1776595854282,42.46,75197.58,0.0,0.3556,0.00011,28.88591]
[1776595854899,42.46,75197.58,0.0,0.3556,0.00011,28.88591]
[1776595854994,42.47,75197.58,0.0,0.3556,0.00011,28.88598]
[1776595855525,42.47,75197.58,0.0,0.3556,0.00011,28.88598]
[1776595858015,42.47,75213.74,0.0,0.35744,0.00011,28.94456]
[1776595858105,42.47,75213.74,0.0,0.35744,0.00011,28.94456]
[1776595859269,42.47,75213.74,0.0,0.35744,0.00011,28.94469]
[1776595859282,42.47,75213.74,0.0,0.35744,0.00011,28.94469]
[1776595859901,42.47,75213.74,0.0,0.35744,0.00011,28.94469]
[1776595859971,42.47,75213.74,0.0,0.35744,0.00011,28.94469]
[1776595861373,42.47,75213.74,0.0,0.35744,0.00011,28.94475]
[1776595861422,42.47,75213.74,0.0,0.35745,0.00011,28.9448]
[1776595863319,42.47,75213.74,0.0,0.35745,0.00011,28.94486]
[1776595863417,42.47,75213.74,0.0,0.35745,0.00011,28.94491]
[1776595868612,42.47,75220.55,0.0,0.35823,0.00011,28.96962]
[1776595870714,42.47,75220.38,0.0,0.35821,0.00011,28.96904]
[1776595870975,42.47,75220.38,0.0,0.35822,0.00011,28.96909]
[1776595873608,42.48,75224.82,0.0,0.35872,0.00011,28.98504]
[1776595873690,42.48,75224.82,0.0,0.35872,0.00011,28.98507]
[1776595875415,42.48,75224.82,0.0,0.35872,0.00011,28.9851]
[1776595875466,42.48,75224.82,0.0,0.35872,0.00011,28.9851]
[1776595875672,42.48,75224.82,0.0,0.35872,0.00011,28.9851]
[1776595875769,42.48,75224.82,0.0,0.35872,0.00011,28.98512]
[1776595880050,42.48,75235.28,0.0,0.35991,0.00011,29.0224]
[1776595885055,42.48,75234.22,0.0,0.3598,0.00011,29.0187]
[1776595891061,42.48,75235.52,0.0,0.35993,0.00011,29.02044]
[1776595896066,42.48,75237.18,0.0,0.36012,0.00011,29.02636]
[1776595901521,42.48,75235.36,0.0,0.35992,0.00011,29.01997]
[1776595902062,42.48,75235.36,0.0,0.35992,0.00011,29.01997]
[1776595902072,42.48,75235.01,0.0,0.35988,0.00011,29.01872]
[1776595902989,42.48,75235.01,0.0,0.35988,0.00011,29.01872]
[1776595904306,42.48,75235.14,0.0,0.35989,0.00011,29.01921]
[1776595904398,42.48,75235.14,0.0,0.35989,0.00011,29.01922]
[1776595910080,42.48,75234.89,0.0,0.35987,0.00011,29.01841]
[1776595915085,42.48,75234.78,0.0,0.35986,0.00011,29.01807]
[1776595920090,42.48,75236.05,0.0,0.36,0.00011,29.02262]
[1776595925095,42.48,75235.64,0.0,0.35996,0.00011,29.02124]
[1776595931101,42.48,75230.27,0.0,0.35936,0.00011,29.0023]
[1776595936148,42.48,75231.77,0.0,0.35953,0.00011,29.00777]
[1776595940110,42.49,75220.77,0.0,0.35829,0.00011,28.96871]
[1776595945115,42.49,75221.78,0.0,0.35841,0.00011,28.97253]
[1776595950870,42.49,75222.47,0.0,0.35849,0.00011,28.97512]
[1776595951295,42.49,75223.0,0.0,0.35854,0.00011,28.97406]
[1776595951311,42.49,75223.0,0.0,0.35854,0.00011,28.97406]
[1776595951993,42.49,75223.0,0.0,0.35854,0.00011,28.97407]
[1776595956590,42.49,75221.29,0.0,0.35835,0.00011,28.968]
[1776595957057,42.49,75221.29,0.0,0.35835,0.00011,28.968]
[1776595962084,42.49,75216.98,0.0,0.35786,0.00011,28.95271]
[1776595967114,42.49,75217.68,0.0,0.35795,0.00011,28.95539]
[1776595967370,42.49,75211.04,0.0,0.3572,0.00011,28.93157]
[1776595967599,42.49,75211.04,0.0,0.3572,0.00011,28.93157]
[1776595968138,42.49,75211.02,0.0,0.3572,0.00011,28.93153]
[1776595969707,42.49,75208.18,0.0,0.35688,0.00011,28.92129]
[1776595970024,42.49,75208.18,0.0,0.35688,0.00011,28.92129]
[1776595970116,42.49,75208.18,0.0,0.35688,0.00011,28.92132]
[1776595970287,42.49,75208.18,0.0,0.35688,0.00011,28.92132]
[1776595971738,42.49,75204.0,0.0,0.3564,0.00011,28.90627]
[1776595972142,42.49,75204.36,0.0,0.35645,0.00011,28.90764]
[1776595977147,42.5,75206.42,0.0,0.35669,0.00011,28.91521]
[1776595983153,42.5,75207.06,0.0,0.35676,0.00011,28.91768]
[1776595983974,42.5,75207.06,0.0,0.35676,0.00011,28.91768]
[1776595984003,42.5,75207.06,0.0,0.35676,0.00011,28.91771]
[1776595989020,42.5,75207.3,0.0,0.3568,0.00011,28.91869]
[1776595993163,42.5,75216.64,0.0,0.35785,0.00011,28.95229]
[1776595995206,42.5,75216.88,0.0,0.35788,0.00011,28.95317]
[1776595996168,42.5,75221.19,0.0,0.35837,0.00011,28.96857]
[1776596000282,42.5,75224.91,0.0,0.35879,0.00011,28.98184]
[1776596001173,42.5,75225.1,0.0,0.35881,0.00011,28.98252]
[1776596006178,42.5,75231.66,0.0,0.35956,0.00011,29.00583]
[1776596008457,42.5,75229.92,0.0,0.35936,0.00011,28.99965]
[1776596009071,42.5,75229.92,0.0,0.35936,0.00011,28.99965]
[1776596009144,42.5,75229.92,0.0,0.35936,0.00011,28.99965]
[1776596010502,42.5,75227.68,0.0,0.3591,0.00011,28.99168]
[1776596011183,42.5,75228.15,0.0,0.35914,0.00011,28.99036]
[1776596012469,42.5,75227.94,0.0,0.35912,0.00011,28.98965]
[1776596013185,42.5,75228.12,0.0,0.35914,0.00011,28.9903]
[1776596014334,42.5,75228.12,0.0,0.35914,0.00011,28.99033]
[1776596014404,42.5,75228.12,0.0,0.35914,0.00011,28.99033]
[1776596014488,42.5,75228.12,0.0,0.35914,0.00011,28.99033]
[1776596015117,42.5,75228.12,0.0,0.35914,0.00011,28.99035]
[1776596020119,42.5,75227.63,0.0,0.35909,0.00011,28.98871]
[1776596021827,42.5,75227.63,0.0,0.35909,0.00011,28.98874]
[1776596024659,42.5,75220.01,0.0,0.35823,0.00011,28.96163]
[1776596025188,42.5,75220.01,0.0,0.35823,0.00011,28.96164]
[1776596030195,42.5,75220.01,0.0,0.35823,0.00011,28.96165]
[1776596030772,42.5,75220.01,0.0,0.35823,0.00011,28.96165]
[1776596030866,42.5,75220.01,0.0,0.35823,0.00011,28.96166]
[1776596036208,42.5,75227.18,0.0,0.35905,0.00011,28.98728]
[1776596041213,42.5,75232.97,0.0,0.35971,0.00011,29.00797]
[1776596042919,42.5,75235.32,0.0,0.35997,0.00011,29.01631]
[1776596042998,42.5,75235.32,0.0,0.35997,0.00011,29.01631]
[1776596043020,42.5,75235.32,0.0,0.35998,0.00011,29.01634]
[1776596044216,42.5,75222.87,0.0,0.35856,0.00011,28.97211]
[1776596045010,42.5,75222.87,0.0,0.35856,0.00011,28.97211]
[1776596045081,42.51,75222.87,0.0,0.35857,0.00011,28.97215]
[1776596050098,42.51,75223.19,0.0,0.35861,0.00011,28.97346]
[1776596054226,42.51,75237.98,0.0,0.36029,0.00011,29.02607]
[1776596059231,42.51,75234.5,0.0,0.3599,0.00011,29.01379]
[1776596064045,42.51,75230.97,0.0,0.3595,0.00011,29.00132]
[1776596065359,42.51,75228.58,0.0,0.35923,0.00011,28.9929]
[1776596066238,42.51,75227.81,0.0,0.35914,0.00011,28.99016]
[1776596067396,42.51,75227.81,0.0,0.35914,0.00011,28.99018]
[1776596068111,42.51,75227.81,0.0,0.35914,0.00011,28.99021]
[1776596073203,42.51,75226.94,0.0,0.35903,0.00011,28.98427]
[1776596073443,42.51,75226.94,0.0,0.35904,0.00011,28.98429]
[1776596073520,42.51,75226.94,0.0,0.35904,0.00011,28.98429]
[1776596074243,42.51,75226.94,0.0,0.35904,0.00011,28.9843]
[1776596077249,42.51,75216.48,0.0,0.35785,0.00011,28.94698]
[1776596083255,42.51,75214.75,0.0,0.35766,0.00011,28.94099]
[1776596088260,42.52,75220.42,0.0,0.35831,0.00011,28.96153]
[1776596093879,42.52,75220.27,0.0,0.3583,0.00011,28.96119]
[1776596093971,42.52,75220.27,0.0,0.35831,0.00011,28.96123]
[1776596098998,42.52,75220.27,0.0,0.35831,0.00011,28.96125]
[1776596100042,42.52,75220.27,0.0,0.35831,0.00011,28.96125]
[1776596100055,42.52,75220.27,0.0,0.35831,0.00011,28.96125]
[1776596100121,42.52,75220.27,0.0,0.35831,0.00011,28.96127]
[1776596101271,42.52,75232.19,0.0,0.35966,0.00011,29.00373]
[1776596101683,42.52,75232.19,0.0,0.35966,0.00011,29.00373]
[1776596101741,42.52,75232.19,0.0,0.35966,0.00011,29.00373]
[1776596101869,42.52,75232.19,0.0,0.35966,0.00011,29.00373]
[1776596101916,42.52,75232.19,0.0,0.35966,0.00011,29.00373]
[1776596102392,42.52,75232.19,0.0,0.35966,0.00011,29.00375]
[1776596103652,42.52,75233.31,0.0,0.35979,0.00011,29.00773]
[1776596104131,42.52,75233.31,0.0,0.35979,0.00011,29.00773]
[1776596104209,42.52,75233.31,0.0,0.35979,0.00011,29.00774]
[1776596109279,42.52,75233.52,0.0,0.35981,0.00011,29.00857]
[1776596109998,42.52,75233.52,0.0,0.35981,0.00011,29.00857]
[1776596110062,42.52,75233.52,0.0,0.35981,0.00011,29.00857]
[1776596110155,42.52,75233.52,0.0,0.35981,0.00011,29.00857]
[1776596110280,42.52,75233.18,0.0,0.35978,0.00011,29.00738]
[1776596115286,42.52,75232.22,0.0,0.35967,0.00011,29.00402]
[1776596120287,42.52,75231.95,0.0,0.35964,0.00011,29.00313]
[1776596125553,42.52,75231.1,0.0,0.35955,0.00011,29.0002]
[1776596130589,42.52,75228.65,0.0,0.35927,0.00011,28.99162]
[1776596135754,42.52,75228.23,0.0,0.35922,0.00011,28.98725]
[1776596140783,42.53,75228.22,0.0,0.35922,0.00011,28.98737]
[1776596145798,42.53,75227.39,0.0,0.35913,0.00011,28.9845]
[1776596150943,42.53,75228.12,0.0,0.35922,0.00011,28.98724]
[1776596155974,42.53,75224.41,0.0,0.3588,0.00011,28.97417]
[1776596160989,42.53,75225.2,0.0,0.3589,0.00011,28.97714]
[1776596166000,42.53,75230.6,0.0,0.35951,0.00011,28.99644]
[1776596171066,42.53,75230.24,0.0,0.35948,0.00011,28.99524]
[1776596176069,42.53,75232.09,0.0,0.35969,0.00011,29.0019]
[1776596181552,42.53,75235.23,0.0,0.36005,0.00011,29.01304]
[1776596186560,42.53,75241.52,0.0,0.36076,0.00011,29.03526]
[1776596187485,42.53,75241.52,0.0,0.36076,0.00011,29.03526]
[1776596187494,42.53,75241.52,0.0,0.36076,0.00011,29.03526]
[1776596188332,42.53,75241.52,0.0,0.36076,0.00011,29.03526]
[1776596193364,42.53,75239.8,0.0,0.36055,0.00011,29.0262]
[1776596199370,42.53,75240.44,0.0,0.36062,0.00011,29.02838]
[1776596204375,42.53,75241.21,0.0,0.36071,0.00011,29.03107]
[1776596209380,42.53,75241.23,0.0,0.36071,0.00011,29.03108]
[1776596214385,42.53,75239.21,0.0,0.36048,0.00011,29.02395]
[1776596219390,42.53,75241.41,0.0,0.36073,0.00011,29.03168]
[1776596224395,42.53,75242.06,0.0,0.3608,0.00011,29.03392]
[1776596229400,42.53,75244.02,0.0,0.36102,0.00011,29.04079]
[1776596234405,42.53,75244.64,0.0,0.36108,0.00011,29.04286]
[1776596236738,42.53,75244.64,0.0,0.36108,0.00011,29.04282]
[1776596237215,42.53,75244.64,0.0,0.36108,0.00011,29.04281]
[1776596238791,42.53,75247.54,0.0,0.36141,0.00011,29.05297]
[1776596239374,42.53,75247.54,0.0,0.36141,0.00011,29.05294]
[1776596245416,42.53,75257.67,0.0,0.36255,0.00011,29.08819]
[1776596250421,42.52,75264.34,0.0,0.3633,0.00011,29.11115]
[1776596256430,42.52,75271.82,0.0,0.36413,0.00011,29.13364]
[1776596262436,42.51,75275.76,0.0,0.36456,0.00011,29.14679]
[1776596267443,42.51,75277.83,0.0,0.36478,0.00011,29.15351]
[1776596272448,42.51,75280.94,0.0,0.36512,0.00011,29.16376]
[1776596277453,42.5,75276.01,0.0,0.36454,0.00011,29.14636]
[1776596282458,42.5,75276.18,0.0,0.36454,0.00011,29.14655]
[1776596287465,42.49,75274.58,0.0,0.36435,0.00011,29.14067]
[1776596292470,42.49,75272.75,0.0,0.36412,0.00011,29.13398]
[1776596297475,42.48,75272.73,0.0,0.36411,0.00011,29.13352]
[1776596303481,42.48,75269.75,0.0,0.36375,0.00011,29.12281]
[1776596308486,42.48,75267.27,0.0,0.36346,0.00011,29.11391]
[1776596313491,42.47,75266.04,0.0,0.3633,0.00011,29.10642]
[1776596318496,42.47,75266.8,0.0,0.36337,0.00011,29.10879]
[1776596323501,42.47,75269.24,0.0,0.36364,0.00011,29.11696]
[1776596328506,42.47,75271.06,0.0,0.36384,0.00011,29.12299]
[1776596334512,42.46,75276.69,0.0,0.36446,0.00011,29.14204]
[1776596339517,42.46,75278.21,0.0,0.36462,0.00011,29.14691]
[1776596344522,42.45,75279.17,0.0,0.36472,0.00011,29.14983]
[1776596349527,42.45,75276.29,0.0,0.36438,0.00011,29.13951]
[1776596354532,42.45,75270.71,0.0,0.36373,0.00011,29.1199]
[1776596359537,42.44,75269.89,0.0,0.36362,0.00011,29.11676]
[1776596364542,42.44,75268.67,0.0,0.36348,0.00011,29.11227]
[1776596369547,42.44,75268.7,0.0,0.36347,0.00011,29.1121]
[1776596375395,42.43,75268.89,0.0,0.36347,0.00011,29.10956]
[1776596380558,42.43,75269.84,0.0,0.36357,0.00011,29.11255]
[1776596386564,42.43,75271.2,0.0,0.36371,0.00011,29.11694]
[1776596388988,42.43,75271.24,0.0,0.36371,0.00011,29.11697]
[1776596389562,42.43,75271.24,0.0,0.36371,0.00011,29.11697]
[1776596389567,42.43,75271.74,0.0,0.36376,0.00011,29.11866]
[1776596391624,42.42,75271.94,0.0,0.36378,0.00011,29.11923]
[1776596392270,42.42,75271.94,0.0,0.36378,0.00011,29.11917]
[1776596398576,42.42,75272.17,0.0,0.3638,0.00011,29.11967]
[1776596404582,42.42,75273.77,0.0,0.36397,0.00011,29.12486]
[1776596410387,42.41,75275.0,0.0,0.36409,0.00011,29.12884]
[1776596410588,42.41,75276.05,0.0,0.36421,0.00011,29.1324]
[1776596411279,42.41,75276.05,0.0,0.36421,0.00011,29.1324]
[1776596411521,42.41,75276.05,0.0,0.36421,0.00011,29.1324]
[1776596412128,42.41,75276.4,0.0,0.36425,0.00011,29.13354]
[1776596414038,42.41,75272.13,0.0,0.36376,0.00011,29.11866]
[1776596414056,42.41,75272.13,0.0,0.36376,0.00011,29.11861]
[1776596419124,42.41,75269.22,0.0,0.36342,0.00011,29.10823]
[1776596419882,42.41,75269.22,0.0,0.36342,0.00011,29.10823]
[1776596420140,42.41,75269.22,0.0,0.36342,0.00011,29.10823]
[1776596420233,42.41,75269.22,0.0,0.36341,0.00011,29.10818]
[1776596425738,42.41,75270.49,0.0,0.36355,0.00011,29.11236]
[1776596426241,42.41,75270.49,0.0,0.36355,0.00011,29.11236]
[1776596426399,42.4,75270.49,0.0,0.36355,0.00011,29.11231]
[1776596428073,42.4,75270.49,0.0,0.36355,0.00011,29.11226]
[1776596428098,42.4,75270.49,0.0,0.36355,0.00011,29.11226]
[1776596428348,42.4,75270.49,0.0,0.36355,0.00011,29.11226]
[1776596428365,42.4,75270.49,0.0,0.36355,0.00011,29.11226]
[1776596428366,42.4,75270.49,0.0,0.36354,0.00011,29.11219]
[1776596429607,42.4,75280.98,0.0,0.36474,0.00011,29.14848]
[1776596434612,42.4,75282.48,0.0,0.36488,0.00011,29.15031]
[1776596439617,42.39,75285.33,0.0,0.3652,0.00011,29.15978]
[1776596444911,42.39,75286.03,0.0,0.36526,0.00011,29.16178]
[1776596451383,42.38,75289.36,0.0,0.36562,0.00011,29.17275]
[1776596456590,42.38,75294.11,0.0,0.36615,0.00011,29.18856]
[1776596459658,42.38,75300.24,0.0,0.36684,0.00011,29.20911]
[1776596459674,42.38,75300.24,0.0,0.36684,0.00011,29.20911]
[1776596460595,42.37,75300.24,0.0,0.36683,0.00011,29.209]
[1776596462863,42.37,75302.39,0.0,0.36707,0.00011,29.21613]
[1776596463641,42.37,75302.41,0.0,0.36707,0.00011,29.21607]
[1776596468646,42.36,75297.8,0.0,0.36652,0.00011,29.19986]
[1776596470075,42.36,75297.8,0.0,0.36652,0.00011,29.19976]
[1776596470648,42.36,75299.04,0.0,0.36666,0.00011,29.20389]
[1776596471300,42.36,75299.04,0.0,0.36666,0.00011,29.20389]
[1776596471410,42.36,75299.04,0.0,0.36665,0.00011,29.20379]
[1776596475392,42.36,75301.96,0.0,0.36697,0.00011,29.21344]
[1776596475457,42.36,75301.96,0.0,0.36697,0.00011,29.21333]
[1776596480657,42.35,75303.04,0.0,0.36707,0.00011,29.21646]
[1776596481533,42.35,75303.04,0.0,0.36707,0.00011,29.21646]
[1776596481598,42.35,75303.04,0.0,0.36707,0.00011,29.21636]
[1776596487664,42.34,75302.8,0.0,0.36702,0.00011,29.2149]
[1776596492669,42.34,75303.16,0.0,0.36703,0.00011,29.21268]
[1776596497674,42.33,75301.53,0.0,0.36682,0.00011,29.2066]
[1776596499959,42.33,75302.09,0.0,0.36688,0.00011,29.20831]
[1776596500183,42.33,75302.09,0.0,0.36688,0.00011,29.20831]
[1776596500677,42.33,75301.94,0.0,0.36686,0.00011,29.2077]
[1776596501998,42.33,75301.82,0.0,0.36684,0.00011,29.20719]
[1776596502679,42.33,75301.96,0.0,0.36685,0.00011,29.20757]
[1776596507746,42.32,75301.15,0.0,0.36674,0.00011,29.20431]
[1776596512772,42.31,75301.63,0.0,0.36678,0.00011,29.20546]
[1776596517801,42.31,75300.38,0.0,0.36662,0.00011,29.20073]
[1776596522869,42.3,75300.86,0.0,0.36665,0.00011,29.20189]
[1776596527925,42.3,75300.59,0.0,0.3666,0.00011,29.2005]
[1776596532941,42.29,75301.07,0.0,0.36664,0.00011,29.20168]
[1776596537973,42.29,75301.61,0.0,0.36669,0.00011,29.20305]
[1776596543021,42.28,75301.76,0.0,0.36668,0.00011,29.2031]
[1776596546502,42.28,75301.66,0.0,0.36666,0.00011,29.2025]
[1776596546507,42.28,75301.66,0.0,0.36666,0.00011,29.2025]
[1776596546603,42.28,75301.66,0.0,0.36666,0.00011,29.20241]
[1776596551622,42.28,75301.33,0.0,0.36661,0.00011,29.2009]
[1776596556640,42.27,75295.85,0.0,0.36595,0.00011,29.17875]
[1776596561699,42.27,75294.83,0.0,0.36582,0.00011,29.17488]
[1776596563034,42.27,75294.83,0.0,0.36581,0.00011,29.17473]
[1776596563159,42.27,75294.83,0.0,0.36581,0.00011,29.17466]
[1776596563867,42.27,75294.83,0.0,0.36581,0.00011,29.17466]
[1776596563921,42.27,75294.83,0.0,0.36581,0.00011,29.17466]
[1776596564712,42.26,75294.83,0.0,0.36581,0.00011,29.17459]
[1776596564806,42.26,75294.83,0.0,0.36581,0.00011,29.17459]
[1776596564812,42.26,75294.83,0.0,0.36581,0.00011,29.17459]
[1776596564846,42.26,75294.83,0.0,0.36581,0.00011,29.17459]
[1776596565097,42.26,75294.83,0.0,0.36581,0.00011,29.17459]
[1776596565173,42.26,75294.83,0.0,0.36581,0.00011,29.17453]
[1776596566744,42.26,75286.69,0.0,0.36487,0.00011,29.14638]
[1776596569567,42.26,75285.89,0.0,0.36478,0.00011,29.14352]
[1776596574691,42.26,75278.49,0.0,0.36392,0.00011,29.11761]
[1776596579757,42.26,75273.51,0.0,0.36334,0.00011,29.10005]
[1776596585101,42.26,75270.54,0.0,0.363,0.00011,29.08955]
[1776596588633,42.26,75268.81,0.0,0.3628,0.00011,29.08347]
[1776596589450,42.26,75268.81,0.0,0.3628,0.00011,29.08346]
[1776596589491,42.26,75268.81,0.0,0.3628,0.00011,29.08346]
[1776596594772,42.25,75265.57,0.0,0.36242,0.00011,29.07202]
[1776596600779,42.25,75264.38,0.0,0.36229,0.00011,29.06784]
[1776596605784,42.25,75261.76,0.0,0.36199,0.00011,29.0586]
[1776596611790,42.25,75260.11,0.0,0.36178,0.00011,29.04986]
[1776596613869,42.25,75260.11,0.0,0.36179,0.00011,29.04987]
[1776596614793,42.26,75260.08,0.0,0.36178,0.00011,29.04977]
[1776596620799,42.26,75259.49,0.0,0.36172,0.00011,29.04773]
[1776596625804,42.26,75259.11,0.0,0.36167,0.00011,29.04643]
[1776596630809,42.26,75258.94,0.0,0.36166,0.00011,29.04587]
[1776596636815,42.26,75256.44,0.0,0.36137,0.00011,29.03714]
[1776596640280,42.26,75256.44,0.0,0.36137,0.00011,29.03718]
[1776596640323,42.26,75256.44,0.0,0.36138,0.00011,29.03719]
[1776596645824,42.26,75258.27,0.0,0.36159,0.00011,29.0437]
[1776596650829,42.26,75258.08,0.0,0.36157,0.00011,29.0431]
[1776596657052,42.26,75259.29,0.0,0.36171,0.00011,29.04739]
[1776596662841,42.26,75259.85,0.0,0.36177,0.00011,29.04939]
[1776596667846,42.26,75266.02,0.0,0.36248,0.00011,29.07107]
[1776596672851,42.26,75267.32,0.0,0.36261,0.00011,29.07261]
[1776596677856,42.26,75268.77,0.0,0.36277,0.00011,29.07763]
[1776596683184,42.26,75269.3,0.0,0.36283,0.00011,29.07939]
[1776596689868,42.26,75270.58,0.0,0.36298,0.00011,29.0838]
[1776596695874,42.26,75271.27,0.0,0.36305,0.00011,29.08607]
[1776596701881,42.25,75272.48,0.0,0.36318,0.00011,29.09019]
[1776596706886,42.25,75272.86,0.0,0.36322,0.00011,29.09141]
[1776596711891,42.25,75270.36,0.0,0.36293,0.00011,29.08258]
[1776596715280,42.25,75268.39,0.0,0.36271,0.00011,29.07564]
[1776596715288,42.25,75268.39,0.0,0.36271,0.00011,29.07564]
[1776596715615,42.25,75268.39,0.0,0.36271,0.00011,29.07564]
[1776596715677,42.25,75268.39,0.0,0.36271,0.00011,29.07564]
[1776596715715,42.25,75268.39,0.0,0.36271,0.00011,29.07564]
[1776596720900,42.25,75267.08,0.0,0.36256,0.00011,29.071]
[1776596725905,42.25,75266.29,0.0,0.36246,0.00011,29.06819]
[1776596727202,42.25,75266.29,0.0,0.36246,0.00011,29.06818]
[1776596727303,42.25,75266.29,0.0,0.36246,0.00011,29.06818]
[1776596732912,42.25,75264.31,0.0,0.36222,0.00011,29.05824]
[1776596737918,42.25,75263.14,0.0,0.36209,0.00011,29.05413]
[1776596739351,42.25,75263.14,0.0,0.36209,0.00011,29.05413]
[1776596739684,42.25,75263.14,0.0,0.36209,0.00011,29.05413]
[1776596740922,42.25,75273.34,0.0,0.36326,0.00011,29.08985]
[1776596742217,42.25,75273.34,0.0,0.36325,0.00011,29.0898]
[1776596742924,42.25,75282.44,0.0,0.3643,0.00011,29.12145]
[1776596744188,42.25,75281.97,0.0,0.36424,0.00011,29.11978]
[1776596746454,42.25,75281.17,0.0,0.36415,0.00011,29.11694]
[1776596746669,42.25,75281.17,0.0,0.36414,0.00011,29.1169]
[1776596748262,42.25,75281.17,0.0,0.36414,0.00011,29.11687]
[1776596748930,42.25,75278.44,0.0,0.36383,0.00011,29.10734]
[1776596754365,42.25,75278.11,0.0,0.36379,0.00011,29.10604]
[1776596759941,42.24,75278.08,0.0,0.36378,0.00011,29.10573]
[1776596765947,42.24,75278.15,0.0,0.36378,0.00011,29.10581]
[1776596770952,42.24,75278.64,0.0,0.36383,0.00011,29.10734]
[1776596775957,42.24,75279.15,0.0,0.36388,0.00011,29.10897]
[1776596780962,42.24,75285.01,0.0,0.36454,0.00011,29.12911]
[1776596785967,42.23,75278.45,0.0,0.36379,0.00011,29.10615]
[1776596791284,42.23,75278.5,0.0,0.36379,0.00011,29.10624]
[1776596796969,42.23,75278.07,0.0,0.36372,0.00011,29.10156]
[1776596802984,42.23,75285.35,0.0,0.36454,0.00011,29.12657]
[1776596807989,42.23,75282.08,0.0,0.36416,0.00011,29.11503]
[1776596812994,42.22,75278.65,0.0,0.36376,0.00011,29.10294]
[1776596818000,42.22,75279.37,0.0,0.36384,0.00011,29.10531]
[1776596823005,42.22,75278.95,0.0,0.36378,0.00011,29.10371]
[1776596828010,42.22,75282.13,0.0,0.36414,0.00011,29.11461]
[1776596833015,42.22,75282.27,0.0,0.36415,0.00011,29.1149]
[1776596838020,42.22,75282.4,0.0,0.36416,0.00011,29.11517]
[1776596843025,42.21,75278.31,0.0,0.36369,0.00011,29.10081]
[1776596849031,42.21,75277.31,0.0,0.36357,0.00011,29.09718]
[1776596854036,42.21,75277.12,0.0,0.36353,0.00011,29.09344]
[1776596860042,42.21,75277.8,0.0,0.3636,0.00011,29.09568]
[1776596865047,42.21,75278.38,0.0,0.36366,0.00011,29.09757]
[1776596870052,42.21,75282.27,0.0,0.3641,0.00011,29.11099]
[1776596875057,42.21,75282.7,0.0,0.36415,0.00011,29.11232]
[1776596880062,42.2,75280.57,0.0,0.3639,0.00011,29.10476]
[1776596885067,42.2,75281.01,0.0,0.36394,0.00011,29.10613]
[1776596890526,42.2,75281.05,0.0,0.36394,0.00011,29.10619]
[1776596895811,42.2,75281.57,0.0,0.36399,0.00011,29.10776]
[1776596901083,42.2,75282.67,0.0,0.36411,0.00011,29.11145]
[1776596907089,42.19,75282.6,0.0,0.3641,0.00011,29.11102]
[1776596912094,42.19,75282.44,0.0,0.36406,0.00011,29.10735]
[1776596917099,42.19,75284.72,0.0,0.36432,0.00011,29.11512]
[1776596922104,42.19,75287.29,0.0,0.36461,0.00011,29.12384]
[1776596927109,42.19,75290.07,0.0,0.36492,0.00011,29.13328]
[1776596930068,42.19,75290.07,0.0,0.36492,0.00011,29.13319]
[1776596930097,42.19,75290.07,0.0,0.36492,0.00011,29.13319]
[1776596931569,42.19,75292.57,0.0,0.3652,0.00011,29.14174]
[1776596932101,42.18,75292.57,0.0,0.3652,0.00011,29.14169]
[1776596934276,42.18,75292.57,0.0,0.36519,0.00011,29.14158]
[1776596934293,42.18,75292.57,0.0,0.36519,0.00011,29.14158]
[1776596934408,42.18,75292.57,0.0,0.36519,0.00011,29.14158]
[1776596934714,42.18,75292.57,0.0,0.36519,0.00011,29.14158]
[1776596934965,42.18,75292.57,0.0,0.36519,0.00011,29.14158]
[1776596935104,42.18,75292.57,0.0,0.36519,0.00011,29.14153]
[1776596935260,42.18,75292.57,0.0,0.36519,0.00011,29.14153]
[1776596935343,42.18,75292.57,0.0,0.36519,0.00011,29.14153]
[1776596935499,42.18,75292.57,0.0,0.36519,0.00011,29.14153]
[1776596936118,42.18,75310.36,0.0,0.36723,0.00012,29.20258]
[1776596936215,42.18,75310.36,0.0,0.36723,0.00012,29.20258]
[1776596936270,42.18,75310.36,0.0,0.36723,0.00012,29.20258]
[1776596936619,42.18,75310.36,0.0,0.36723,0.00012,29.20258]
[1776596936737,42.18,75310.36,0.0,0.36723,0.00012,29.20258]
[1776596936852,42.18,75310.36,0.0,0.36723,0.00012,29.20258]
[1776596937119,42.18,75318.52,0.0,0.36817,0.00012,29.2303]
[1776596937343,42.18,75318.52,0.0,0.36817,0.00012,29.2303]
[1776596937373,42.18,75318.52,0.0,0.36817,0.00012,29.2303]
[1776596937397,42.18,75318.52,0.0,0.36817,0.00012,29.2303]
[1776596937991,42.18,75318.52,0.0,0.36817,0.00012,29.2303]
[1776596938093,42.18,75318.52,0.0,0.36817,0.00012,29.23038]
[1776596939121,42.18,75346.76,0.0,0.37143,0.00012,29.32527]
[1776596939174,42.18,75346.76,0.0,0.37143,0.00012,29.32527]
[1776596939468,42.18,75346.76,0.0,0.37143,0.00012,29.32527]
[1776596939715,42.18,75346.76,0.0,0.37143,0.00012,29.32527]
[1776596940122,42.18,75344.08,0.0,0.37111,0.00012,29.3162]
[1776596941123,42.18,75334.18,0.0,0.36997,0.00012,29.28293]
[1776596941211,42.18,75334.18,0.0,0.36997,0.00012,29.28293]
[1776596941225,42.18,75334.18,0.0,0.36997,0.00012,29.28293]
[1776596941699,42.18,75334.18,0.0,0.36997,0.00012,29.28293]
[1776596941814,42.18,75334.18,0.0,0.36997,0.00012,29.28293]
[1776596942006,42.18,75334.18,0.0,0.36996,0.00012,29.28282]
[1776596942838,42.18,75334.18,0.0,0.36996,0.00012,29.28282]
[1776596942862,42.18,75334.18,0.0,0.36996,0.00012,29.28282]
[1776596942951,42.18,75334.18,0.0,0.36996,0.00012,29.28282]
[1776596943027,42.18,75334.18,0.0,0.36996,0.00012,29.28273]
[1776596943800,42.18,75334.18,0.0,0.36996,0.00012,29.28273]
[1776596943814,42.18,75334.18,0.0,0.36996,0.00012,29.28273]
[1776596943866,42.18,75334.18,0.0,0.36996,0.00012,29.28273]
[1776596943966,42.17,75334.18,0.0,0.36995,0.00012,29.28261]
[1776596944474,42.17,75334.18,0.0,0.36995,0.00012,29.28261]
[1776596944497,42.17,75334.18,0.0,0.36995,0.00012,29.28261]
[1776596945127,42.17,75354.34,0.0,0.37228,0.00012,29.34975]
[1776596945759,42.17,75354.34,0.0,0.37228,0.00012,29.34975]
[1776596945830,42.17,75354.34,0.0,0.37228,0.00012,29.34975]
[1776596945840,42.17,75354.34,0.0,0.37228,0.00012,29.34975]
[1776596945850,42.17,75354.34,0.0,0.37228,0.00012,29.34975]
[1776596945926,42.17,75354.34,0.0,0.37228,0.00012,29.34975]
[1776596947329,42.17,75354.34,0.0,0.37227,0.00012,29.34953]
[1776596947457,42.17,75354.34,0.0,0.37227,0.00012,29.34953]
[1776596949000,42.17,75354.34,0.0,0.37226,0.00012,29.34941]
[1776596949058,42.17,75354.34,0.0,0.37226,0.00012,29.34941]
[1776596952080,42.17,75356.14,0.0,0.37246,0.00012,29.35515]
[1776596952134,42.16,75356.07,0.0,0.37245,0.00012,29.35483]
[1776596952180,42.16,75356.07,0.0,0.37245,0.00012,29.35483]
[1776596952495,42.16,75356.07,0.0,0.37245,0.00012,29.35483]
[1776596952606,42.16,75356.07,0.0,0.37245,0.00012,29.35483]
[1776596953135,42.16,75355.22,0.0,0.37235,0.00012,29.35198]
[1776596954142,42.16,75355.86,0.0,0.37243,0.00012,29.35409]
[1776596954524,42.16,75355.86,0.0,0.37243,0.00012,29.35409]
[1776596954621,42.16,75355.86,0.0,0.37243,0.00012,29.35409]
[1776596954908,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596955330,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596955454,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596955492,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596955885,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596955915,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596955944,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596956086,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596956118,42.16,75355.86,0.0,0.37243,0.00012,29.35406]
[1776596956138,42.16,75362.87,0.0,0.37323,0.00012,29.37716]
[1776596957139,42.16,75383.49,0.0,0.37562,0.00012,29.44455]
[1776596957144,42.16,75383.49,0.0,0.37562,0.00012,29.44455]
[1776596957150,42.16,75383.49,0.0,0.37562,0.00012,29.44455]
[1776596957204,42.16,75383.49,0.0,0.37562,0.00012,29.44455]
[1776596957641,42.16,75383.49,0.0,0.37562,0.00012,29.44455]
[1776596957959,42.16,75383.49,0.0,0.37562,0.00012,29.44451]
[1776596958224,42.16,75383.49,0.0,0.37562,0.00012,29.44451]
[1776596958234,42.16,75383.49,0.0,0.37562,0.00012,29.44451]
[1776596958295,42.16,75383.49,0.0,0.37562,0.00012,29.44451]
[1776596958424,42.16,75383.49,0.0,0.37562,0.00012,29.44451]
[1776596959117,42.16,75383.49,0.0,0.37562,0.00012,29.44448]
[1776596959737,42.16,75383.49,0.0,0.37562,0.00012,29.44448]
[1776596959840,42.16,75383.49,0.0,0.37562,0.00012,29.44448]
[1776596960632,42.16,75383.49,0.0,0.37562,0.00012,29.44445]
[1776596960799,42.16,75383.49,0.0,0.37562,0.00012,29.44445]
[1776596961207,42.16,75383.49,0.0,0.37562,0.00012,29.44442]
[1776596961290,42.16,75383.49,0.0,0.37562,0.00012,29.44442]
[1776596962146,42.16,75398.7,0.0,0.37738,0.00012,29.49343]
[1776596962740,42.16,75398.7,0.0,0.37738,0.00012,29.49343]
[1776596962797,42.16,75398.7,0.0,0.37738,0.00012,29.49343]
[1776596964049,42.16,75405.25,0.0,0.37814,0.00012,29.51432]
[1776596964119,42.16,75405.25,0.0,0.37814,0.00012,29.51432]
[1776596964135,42.16,75405.25,0.0,0.37814,0.00012,29.51432]
[1776596964146,42.16,75405.25,0.0,0.37814,0.00012,29.51426]
[1776596964903,42.16,75405.25,0.0,0.37814,0.00012,29.51426]
[1776596964989,42.16,75405.25,0.0,0.37814,0.00012,29.51426]
[1776596965673,42.16,75412.4,0.0,0.37896,0.00012,29.53693]
[1776596965734,42.16,75412.4,0.0,0.37896,0.00012,29.53693]
[1776596966187,42.16,75412.4,0.0,0.37896,0.00012,29.53686]
[1776596966283,42.16,75412.4,0.0,0.37896,0.00012,29.53686]
[1776596966428,42.16,75412.4,0.0,0.37896,0.00012,29.53686]
[1776596967062,42.16,75412.4,0.0,0.37896,0.00012,29.53686]
[1776596967127,42.16,75412.4,0.0,0.37896,0.00012,29.53679]
[1776596967315,42.16,75412.4,0.0,0.37896,0.00012,29.53679]
[1776596968012,42.16,75412.4,0.0,0.37896,0.00012,29.53672]
[1776596969171,42.16,75425.65,0.0,0.38049,0.00012,29.57846]
[1776596970624,42.15,75426.08,0.0,0.38054,0.00012,29.57975]
[1776596971112,42.15,75426.08,0.0,0.38054,0.00012,29.57975]
[1776596971166,42.15,75426.08,0.0,0.38054,0.00012,29.57975]
[1776596971173,42.15,75425.74,0.0,0.38048,0.00012,29.57565]
[1776596971961,42.15,75425.74,0.0,0.38048,0.00012,29.57565]
[1776596972014,42.15,75425.74,0.0,0.38048,0.00012,29.57565]
[1776596977179,42.15,75429.34,0.0,0.38088,0.00012,29.5864]
[1776596982188,42.14,75424.6,0.0,0.38031,0.00012,29.57106]
[1776596982269,42.14,75424.6,0.0,0.38031,0.00012,29.57106]
[1776596982855,42.14,75424.6,0.0,0.38031,0.00012,29.57106]
[1776596982862,42.14,75424.6,0.0,0.38031,0.00012,29.57106]
[1776596983145,42.14,75424.6,0.0,0.38031,0.00012,29.57106]
[1776596983171,42.14,75424.6,0.0,0.38031,0.00012,29.57098]
[1776596985991,42.14,75423.48,0.0,0.38017,0.00012,29.56731]
[1776596986002,42.14,75423.48,0.0,0.38017,0.00012,29.56731]
[1776596986178,42.14,75423.48,0.0,0.38017,0.00012,29.56731]
[1776596986188,42.13,75430.29,0.0,0.38096,0.00012,29.58858]
[1776596986803,42.13,75430.29,0.0,0.38096,0.00012,29.58858]
[1776596986866,42.13,75430.29,0.0,0.38096,0.00012,29.58858]
[1776596986875,42.13,75430.29,0.0,0.38096,0.00012,29.58858]
[1776596986959,42.13,75430.29,0.0,0.38096,0.00012,29.58858]
[1776596987055,42.13,75430.29,0.0,0.38095,0.00012,29.58849]
[1776596987593,42.13,75430.29,0.0,0.38095,0.00012,29.58849]
[1776596987671,42.13,75430.29,0.0,0.38095,0.00012,29.58849]
[1776596987791,42.13,75430.29,0.0,0.38095,0.00012,29.58849]
[1776596987823,42.13,75430.29,0.0,0.38095,0.00012,29.58849]
[1776596988190,42.13,75438.33,0.0,0.38189,0.00012,29.61349]
[1776596988199,42.13,75438.33,0.0,0.38189,0.00012,29.61349]
[1776596988246,42.13,75438.33,0.0,0.38189,0.00012,29.61349]
[1776596988996,42.13,75438.33,0.0,0.38189,0.00012,29.61349]
[1776596989191,42.13,75438.89,0.0,0.38195,0.00012,29.61511]
[1776596991895,42.13,75438.89,0.0,0.38194,0.00012,29.61488]
[1776596991967,42.13,75438.89,0.0,0.38194,0.00012,29.61488]
[1776596993195,42.13,75468.1,0.0,0.38534,0.00012,29.7047]
[1776596993215,42.13,75468.1,0.0,0.38534,0.00012,29.7047]
[1776596993228,42.13,75468.1,0.0,0.38534,0.00012,29.7047]
[1776596994196,42.13,75475.13,0.0,0.38617,0.00012,29.726]
[1776596994989,42.13,75475.13,0.0,0.38617,0.00012,29.726]
[1776596995056,42.13,75475.13,0.0,0.38617,0.00012,29.726]
[1776596995079,42.13,75475.13,0.0,0.38617,0.00012,29.72599]
[1776596996628,42.13,75475.26,0.0,0.38618,0.00012,29.72633]
[1776596996661,42.13,75475.26,0.0,0.38618,0.00012,29.72633]
[1776596996665,42.13,75475.26,0.0,0.38618,0.00012,29.72633]
[1776596996668,42.13,75475.26,0.0,0.38618,0.00012,29.72633]
[1776596997199,42.13,75478.21,0.0,0.38652,0.00012,29.73521]
[1776596998228,42.13,75479.04,0.0,0.38662,0.00012,29.7377]
[1776596998381,42.13,75479.04,0.0,0.38662,0.00012,29.7377]
[1776596998999,42.13,75479.04,0.0,0.38662,0.00012,29.7377]
[1776596999036,42.13,75479.04,0.0,0.38662,0.00012,29.7377]
[1776597005207,42.12,75486.58,0.0,0.3875,0.00012,29.76032]
[1776597008863,42.12,75486.13,0.0,0.38745,0.00012,29.75895]
[1776597008984,42.12,75486.13,0.0,0.38745,0.00012,29.75895]
[1776597009447,42.12,75485.76,0.0,0.3874,0.00012,29.75783]
[1776597010122,42.12,75485.76,0.0,0.3874,0.00012,29.75783]
[1776597010574,42.12,75485.76,0.0,0.3874,0.00012,29.75783]
[1776597010661,42.12,75485.76,0.0,0.3874,0.00012,29.75783]
[1776597011140,42.12,75485.76,0.0,0.3874,0.00012,29.75783]
[1776597011178,42.12,75485.76,0.0,0.3874,0.00012,29.75783]
[1776597011525,42.12,75486.32,0.0,0.38747,0.00012,29.7595]
[1776597011551,42.12,75486.32,0.0,0.38747,0.00012,29.7595]
[1776597011682,42.12,75486.32,0.0,0.38747,0.00012,29.7595]
[1776597011761,42.12,75486.32,0.0,0.38747,0.00012,29.7595]
[1776597012214,42.12,75487.94,0.0,0.38766,0.00012,29.76433]
[1776597012650,42.12,75487.94,0.0,0.38766,0.00012,29.76433]
[1776597012709,42.12,75487.94,0.0,0.38766,0.00012,29.76433]
[1776597012813,42.12,75487.94,0.0,0.38766,0.00012,29.76433]
[1776597013221,42.12,75484.84,0.0,0.38729,0.00012,29.75505]
[1776597013363,42.12,75484.84,0.0,0.38729,0.00012,29.75505]
[1776597013431,42.12,75484.84,0.0,0.38729,0.00012,29.75505]
[1776597015679,42.12,75489.59,0.0,0.38785,0.00012,29.76924]
[1776597015704,42.12,75489.59,0.0,0.38785,0.00012,29.76924]
[1776597015798,42.12,75489.59,0.0,0.38785,0.00012,29.76924]
[1776597015879,42.12,75489.59,0.0,0.38785,0.00012,29.76924]
[1776597017703,42.12,75488.33,0.0,0.3877,0.00012,29.76544]
[1776597017930,42.12,75488.33,0.0,0.3877,0.00012,29.76544]
[1776597018173,42.12,75488.33,0.0,0.3877,0.00012,29.76543]
[1776597019743,42.12,75488.33,0.0,0.3877,0.00012,29.76543]
[1776597020186,42.12,75488.33,0.0,0.3877,0.00012,29.76542]
[1776597020277,42.12,75488.33,0.0,0.3877,0.00012,29.76542]
[1776597021737,42.12,75486.27,0.0,0.38746,0.00012,29.75926]
[1776597022233,42.12,75483.8,0.0,0.38717,0.00012,29.75186]
[1776597025804,42.12,75481.01,0.0,0.38684,0.00012,29.74348]
[1776597026229,42.12,75481.01,0.0,0.38684,0.00012,29.74349]
[1776597027031,42.12,75481.01,0.0,0.38684,0.00012,29.74349]
[1776597027395,42.12,75481.01,0.0,0.38684,0.00012,29.74349]
[1776597027437,42.12,75481.01,0.0,0.38684,0.00012,29.74349]
[1776597028239,42.12,75479.14,0.0,0.38662,0.00012,29.73785]
[1776597029381,42.12,75476.81,0.0,0.38635,0.00012,29.73085]
[1776597031095,42.12,75475.54,0.0,0.3862,0.00012,29.72702]
[1776597031971,42.12,75475.54,0.0,0.38619,0.00012,29.7241]
[1776597031985,42.12,75475.54,0.0,0.38619,0.00012,29.7241]
[1776597036430,42.12,75470.4,0.0,0.38559,0.00012,29.70859]
[1776597036629,42.12,75470.4,0.0,0.38559,0.00012,29.70859]
[1776597036668,42.12,75470.4,0.0,0.38559,0.00012,29.70859]
[1776597036810,42.12,75470.4,0.0,0.38559,0.00012,29.70859]
[1776597036832,42.12,75470.4,0.0,0.38559,0.00012,29.70859]
[1776597036933,42.12,75470.4,0.0,0.38559,0.00012,29.70859]
[1776597036956,42.12,75470.4,0.0,0.38559,0.00012,29.70859]
[1776597037054,42.12,75470.4,0.0,0.38559,0.00012,29.70859]
[1776597037220,42.12,75470.4,0.0,0.38559,0.00012,29.70854]
[1776597038029,42.12,75470.4,0.0,0.38559,0.00012,29.70854]
[1776597038090,42.12,75470.4,0.0,0.38559,0.00012,29.70854]
[1776597038192,42.12,75470.4,0.0,0.38559,0.00012,29.7084]
[1776597038285,42.12,75470.4,0.0,0.38559,0.00012,29.7084]
[1776597038892,42.12,75470.4,0.0,0.38559,0.00012,29.7084]
[1776597038981,42.12,75470.4,0.0,0.38559,0.00012,29.7084]
[1776597038986,42.12,75470.4,0.0,0.38559,0.00012,29.7084]
[1776597039113,42.12,75470.4,0.0,0.38559,0.00012,29.7084]
[1776597039219,42.12,75470.4,0.0,0.38559,0.00012,29.7084]
[1776597039253,42.12,75443.78,0.0,0.38247,0.00012,29.62664]
[1776597039290,42.12,75443.78,0.0,0.38247,0.00012,29.62664]
[1776597040185,42.12,75443.78,0.0,0.38247,0.00012,29.62664]
[1776597040245,42.12,75443.78,0.0,0.38247,0.00012,29.62664]
[1776597040254,42.12,75439.64,0.0,0.38199,0.00012,29.61367]
[1776597040427,42.12,75439.64,0.0,0.38199,0.00012,29.61367]
[1776597041929,42.12,75439.64,0.0,0.38198,0.00012,29.61357]
[1776597042000,42.12,75439.64,0.0,0.38198,0.00012,29.61348]
[1776597042927,42.12,75439.64,0.0,0.38198,0.00012,29.61348]
[1776597043014,42.12,75439.64,0.0,0.38198,0.00012,29.61348]
[1776597043199,42.11,75439.64,0.0,0.38197,0.00012,29.61339]
[1776597043318,42.11,75439.64,0.0,0.38197,0.00012,29.61339]
[1776597044258,42.11,75425.43,0.0,0.38031,0.00012,29.56884]
[1776597045259,42.11,75414.73,0.0,0.37907,0.00012,29.53497]
[1776597045391,42.11,75414.73,0.0,0.37907,0.00012,29.53497]
[1776597045481,42.11,75414.73,0.0,0.37907,0.00012,29.53497]
[1776597045509,42.11,75414.73,0.0,0.37907,0.00012,29.53497]
[1776597045988,42.11,75414.73,0.0,0.37907,0.00012,29.53497]
[1776597045998,42.11,75414.73,0.0,0.37906,0.00012,29.53491]
[1776597047261,42.11,75406.44,0.0,0.3781,0.00012,29.50846]
[1776597048331,42.11,75411.67,0.0,0.3787,0.00012,29.52507]
[1776597048622,42.11,75411.67,0.0,0.3787,0.00012,29.52507]
[1776597049086,42.11,75411.67,0.0,0.3787,0.00012,29.52507]
[1776597049263,42.11,75410.1,0.0,0.37852,0.00012,29.52002]
[1776597049545,42.11,75410.1,0.0,0.37852,0.00012,29.52002]
[1776597049646,42.11,75410.1,0.0,0.37852,0.00012,29.52002]
[1776597049654,42.11,75410.1,0.0,0.37852,0.00012,29.52002]
[1776597050264,42.11,75410.3,0.0,0.37854,0.00012,29.5206]
[1776597052266,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597052289,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597052384,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597052453,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597052555,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597052690,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597052718,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597052787,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597053192,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597053216,42.11,75396.27,0.0,0.3769,0.00012,29.47561]
[1776597053267,42.11,75393.83,0.0,0.37662,0.00012,29.46774]
[1776597053284,42.11,75393.83,0.0,0.37662,0.00012,29.46774]
[1776597053945,42.11,75393.83,0.0,0.37662,0.00012,29.46763]
[1776597055242,42.11,75393.83,0.0,0.37662,0.00012,29.46764]
[1776597057271,42.11,75368.82,0.0,0.37371,0.00012,29.3862]
[1776597057923,42.11,75368.82,0.0,0.37371,0.00012,29.3862]
[1776597057944,42.11,75368.82,0.0,0.37371,0.00012,29.3862]
[1776597057950,42.11,75368.82,0.0,0.37371,0.00012,29.3862]
[1776597058272,42.11,75367.71,0.0,0.37359,0.00012,29.38258]
[1776597064275,42.11,75371.92,0.0,0.37408,0.00012,29.39644]
[1776597069979,42.11,75375.32,0.0,0.37447,0.00012,29.40746]
[1776597070048,42.11,75375.32,0.0,0.37447,0.00012,29.40746]
[1776597071027,42.11,75375.32,0.0,0.37447,0.00012,29.40744]
[1776597071038,42.11,75375.32,0.0,0.37447,0.00012,29.40744]
[1776597071042,42.11,75375.32,0.0,0.37447,0.00012,29.40744]
[1776597071123,42.11,75375.32,0.0,0.37447,0.00012,29.40745]
[1776597072286,42.11,75384.01,0.0,0.37547,0.00012,29.43576]
[1776597075289,42.11,75392.83,0.0,0.3765,0.00012,29.46429]
[1776597079293,42.1,75401.38,0.0,0.37749,0.00012,29.49171]
[1776597084899,42.1,75403.14,0.0,0.37768,0.00012,29.49716]
[1776597084987,42.1,75403.14,0.0,0.37768,0.00012,29.49716]
[1776597086171,42.1,75403.14,0.0,0.37768,0.00012,29.49712]
[1776597086270,42.1,75403.14,0.0,0.37768,0.00012,29.49708]
[1776597091779,42.1,75406.06,0.0,0.378,0.00012,29.50325]
[1776597097310,42.09,75406.58,0.0,0.37805,0.00012,29.50462]
[1776597102315,42.09,75407.0,0.0,0.37809,0.00012,29.50575]
[1776597108202,42.09,75406.97,0.0,0.37807,0.00012,29.50546]
[1776597108674,42.09,75406.97,0.0,0.37807,0.00012,29.50543]
[1776597108822,42.09,75406.97,0.0,0.37807,0.00012,29.50543]
[1776597109167,42.09,75406.97,0.0,0.37807,0.00012,29.50542]
[1776597112325,42.09,75392.67,0.0,0.37641,0.00012,29.45942]
[1776597117330,42.09,75401.49,0.0,0.37743,0.00012,29.48765]
[1776597121341,42.08,75396.9,0.0,0.37689,0.00012,29.4728]
[1776597121350,42.08,75396.9,0.0,0.37689,0.00012,29.4728]
[1776597122335,42.08,75393.32,0.0,0.37647,0.00012,29.46122]
[1776597127340,42.08,75388.11,0.0,0.37586,0.00012,29.44433]
[1776597132345,42.08,75385.77,0.0,0.37559,0.00012,29.43674]
[1776597137350,42.08,75385.73,0.0,0.37559,0.00012,29.43658]
[1776597142355,42.08,75392.42,0.0,0.37636,0.00012,29.4582]
[1776597143211,42.08,75392.42,0.0,0.37636,0.00012,29.4582]
[1776597143356,42.08,75397.03,0.0,0.3769,0.00012,29.47306]
[1776597148361,42.08,75393.48,0.0,0.37648,0.00012,29.46153]
[1776597153366,42.08,75394.55,0.0,0.37659,0.00012,29.4619]
[1776597158371,42.08,75389.84,0.0,0.37604,0.00012,29.44661]
[1776597159099,42.08,75389.84,0.0,0.37604,0.00012,29.44661]
[1776597159113,42.08,75389.84,0.0,0.37604,0.00012,29.44661]
[1776597159372,42.08,75388.97,0.0,0.37594,0.00012,29.4438]
[1776597164377,42.08,75387.2,0.0,0.37573,0.00012,29.43805]
[1776597169382,42.08,75389.08,0.0,0.37595,0.00012,29.4441]
[1776597172997,42.08,75392.22,0.0,0.37631,0.00012,29.45423]
[1776597173330,42.08,75392.22,0.0,0.37631,0.00012,29.45423]
[1776597173720,42.08,75392.22,0.0,0.37631,0.00012,29.45423]
[1776597174340,42.08,75392.22,0.0,0.37631,0.00012,29.45419]
[1776597175214,42.08,75392.22,0.0,0.37631,0.00012,29.45419]
[1776597175390,42.08,75405.73,0.0,0.37788,0.00012,29.49764]
[1776597181386,42.07,75404.93,0.0,0.37778,0.00012,29.49483]
[1776597181965,42.07,75404.93,0.0,0.37778,0.00012,29.49483]
[1776597182393,42.07,75404.93,0.0,0.37778,0.00012,29.49483]
[1776597184399,42.07,75394.72,0.0,0.37659,0.00012,29.46194]
[1776597189404,42.07,75390.11,0.0,0.37605,0.00012,29.44695]
[1776597194058,42.07,75391.24,0.0,0.37618,0.00012,29.45058]
[1776597194409,42.07,75394.12,0.0,0.37651,0.00012,29.45989]
[1776597196201,42.07,75399.86,0.0,0.37718,0.00012,29.47835]
[1776597196411,42.07,75402.88,0.0,0.37753,0.00012,29.48802]
[1776597201416,42.07,75403.64,0.0,0.37761,0.00012,29.4903]
[1776597202762,42.07,75403.29,0.0,0.37757,0.00012,29.48913]
[1776597204260,42.07,75403.69,0.0,0.37761,0.00012,29.4904]
[1776597204339,42.07,75403.69,0.0,0.37761,0.00012,29.49036]
[1776597209424,42.07,75403.26,0.0,0.37755,0.00012,29.4888]
[1776597214429,42.06,75398.9,0.0,0.37703,0.00012,29.4717]
[1776597219434,42.06,75392.25,0.0,0.37625,0.00012,29.45017]
[1776597224439,42.06,75396.11,0.0,0.3767,0.00012,29.46257]
[1776597230445,42.06,75401.62,0.0,0.37733,0.00012,29.48016]
[1776597235142,42.06,75403.0,0.0,0.37749,0.00012,29.48446]
[1776597235198,42.06,75403.0,0.0,0.37749,0.00012,29.48446]
[1776597235887,42.06,75403.0,0.0,0.37749,0.00012,29.48446]
[1776597235916,42.06,75403.0,0.0,0.37749,0.00012,29.48446]
[1776597241456,42.06,75402.72,0.0,0.37745,0.00012,29.48336]
[1776597246461,42.05,75401.93,0.0,0.37735,0.00012,29.48066]
[1776597251466,42.05,75401.3,0.0,0.37727,0.00012,29.4785]
[1776597257472,42.05,75400.83,0.0,0.37721,0.00012,29.47684]
[1776597259017,42.05,75401.22,0.0,0.37725,0.00012,29.4781]
[1776597259098,42.05,75401.22,0.0,0.37725,0.00012,29.4781]
[1776597259152,42.05,75401.22,0.0,0.37725,0.00012,29.4781]
[1776597261476,42.05,75415.92,0.0,0.37896,0.00012,29.52496]
[1776597263271,42.05,75417.17,0.0,0.37911,0.00012,29.5289]
[1776597263478,42.05,75416.95,0.0,0.37908,0.00012,29.52813]
[1776597266829,42.04,75418.23,0.0,0.37922,0.00012,29.53204]
[1776597267482,42.04,75418.85,0.0,0.37929,0.00012,29.53395]
[1776597267937,42.04,75418.85,0.0,0.37929,0.00012,29.53395]
[1776597268010,42.04,75418.85,0.0,0.37929,0.00012,29.53395]
[1776597268547,42.04,75421.22,0.0,0.37956,0.00012,29.54139]
[1776597269484,42.04,75424.8,0.0,0.37998,0.00012,29.55264]
[1776597269532,42.04,75424.8,0.0,0.37998,0.00012,29.55264]
[1776597271461,42.04,75431.39,0.0,0.38074,0.00012,29.57336]
[1776597271486,42.04,75433.17,0.0,0.38094,0.00012,29.5759]
[1776597273469,42.04,75433.65,0.0,0.38099,0.00012,29.57734]
[1776597273488,42.04,75434.41,0.0,0.38107,0.00012,29.57964]
[1776597275490,42.03,75444.22,0.0,0.38221,0.00012,29.61009]
[1776597280494,42.03,75450.5,0.0,0.38292,0.00012,29.62904]
[1776597285500,42.02,75457.83,0.0,0.38376,0.00012,29.65116]
[1776597285705,42.02,75457.83,0.0,0.38376,0.00012,29.65116]
[1776597285710,42.02,75457.83,0.0,0.38376,0.00012,29.65116]
[1776597286237,42.02,75457.83,0.0,0.38376,0.00012,29.65116]
[1776597286501,42.02,75457.76,0.0,0.38375,0.00012,29.65085]
[1776597291506,42.01,75458.0,0.0,0.38375,0.00012,29.65105]
[1776597294613,42.01,75452.01,0.0,0.38303,0.00012,29.63223]
[1776597295868,42.0,75451.73,0.0,0.383,0.00012,29.63127]
[1776597295895,42.0,75451.73,0.0,0.383,0.00012,29.63127]
[1776597295906,42.0,75451.73,0.0,0.383,0.00012,29.63127]
[1776597299991,42.0,75453.19,0.0,0.38315,0.00012,29.63546]
[1776597300326,42.0,75453.19,0.0,0.38315,0.00012,29.63546]
[1776597300417,42.0,75453.19,0.0,0.38315,0.00012,29.63546]
[1776597300517,42.0,75453.19,0.0,0.38315,0.00012,29.63537]
[1776597300901,42.0,75453.19,0.0,0.38315,0.00012,29.63537]
[1776597301030,42.0,75453.19,0.0,0.38315,0.00012,29.63537]
[1776597301554,42.0,75461.93,0.0,0.38416,0.00012,29.66209]
[1776597303356,42.0,75461.93,0.0,0.38416,0.00012,29.66209]
[1776597303559,41.99,75453.61,0.0,0.38318,0.00012,29.63622]
[1776597304012,41.99,75453.61,0.0,0.38318,0.00012,29.63622]
[1776597304378,41.99,75453.61,0.0,0.38318,0.00012,29.63622]
[1776597304384,41.99,75453.61,0.0,0.38318,0.00012,29.63622]
[1776597304479,41.99,75453.61,0.0,0.38318,0.00012,29.63611]
[1776597309566,41.98,75454.49,0.0,0.38325,0.00012,29.63828]
[1776597314570,41.98,75453.37,0.0,0.3831,0.00012,29.63428]
[1776597315824,41.97,75453.11,0.0,0.38306,0.00012,29.63335]
[1776597315973,41.97,75453.11,0.0,0.38306,0.00012,29.63335]
[1776597316430,41.97,75453.11,0.0,0.38306,0.00012,29.63335]
[1776597316464,41.97,75453.11,0.0,0.38306,0.00012,29.63335]
[1776597316488,41.97,75453.11,0.0,0.38306,0.00012,29.63335]
[1776597317574,41.97,75474.92,0.0,0.38562,0.00012,29.70026]
[1776597318193,41.97,75474.92,0.0,0.38562,0.00012,29.70026]
[1776597318238,41.97,75474.92,0.0,0.38562,0.00012,29.70026]
[1776597318575,41.97,75473.22,0.0,0.38542,0.00012,29.69505]
[1776597319142,41.97,75473.22,0.0,0.38542,0.00012,29.69505]
[1776597319224,41.97,75473.22,0.0,0.38542,0.00012,29.69505]
[1776597319356,41.97,75473.22,0.0,0.38542,0.00012,29.69505]
[1776597319420,41.97,75473.22,0.0,0.38542,0.00012,29.69505]
[1776597319439,41.97,75473.22,0.0,0.38542,0.00012,29.69505]
[1776597319493,41.97,75473.22,0.0,0.38542,0.00012,29.69505]
[1776597319576,41.97,75476.43,0.0,0.38579,0.00012,29.70475]
[1776597320866,41.97,75476.43,0.0,0.38579,0.00012,29.70475]
[1776597320875,41.97,75476.43,0.0,0.38579,0.00012,29.70475]
[1776597320914,41.97,75476.43,0.0,0.38579,0.00012,29.70475]
[1776597320943,41.97,75476.43,0.0,0.38579,0.00012,29.70475]
[1776597321101,41.97,75476.43,0.0,0.38579,0.00012,29.70475]
[1776597321163,41.97,75476.43,0.0,0.38579,0.00012,29.70475]
[1776597321565,41.97,75476.43,0.0,0.38579,0.00012,29.70477]
[1776597322067,41.97,75476.43,0.0,0.38579,0.00012,29.70477]
[1776597322143,41.97,75476.43,0.0,0.38579,0.00012,29.70477]
[1776597322153,41.97,75476.43,0.0,0.38579,0.00012,29.70477]
[1776597322156,41.97,75476.43,0.0,0.38579,0.00012,29.70477]
[1776597322579,41.97,75494.7,0.0,0.38794,0.00012,29.75989]
[1776597324006,41.97,75494.91,0.0,0.38796,0.00012,29.7605]
[1776597324091,41.97,75494.91,0.0,0.38796,0.00012,29.7605]
[1776597324528,41.97,75494.91,0.0,0.38796,0.00012,29.7605]
[1776597324540,41.97,75494.91,0.0,0.38796,0.00012,29.7605]
[1776597324553,41.97,75494.91,0.0,0.38796,0.00012,29.76051]
[1776597327584,41.97,75502.64,0.0,0.38887,0.00012,29.78354]
[1776597329155,41.97,75502.98,0.0,0.38891,0.00012,29.78452]
[1776597329225,41.97,75502.98,0.0,0.38891,0.00012,29.78452]
[1776597330624,41.97,75507.54,0.0,0.38944,0.00012,29.79801]
[1776597330628,41.97,75507.54,0.0,0.38944,0.00012,29.79801]
[1776597331506,41.97,75507.54,0.0,0.38943,0.00012,29.79507]
[1776597332474,41.97,75507.54,0.0,0.38943,0.00012,29.79507]
[1776597332567,41.97,75507.54,0.0,0.38943,0.00012,29.79507]
[1776597332589,41.97,75513.25,0.0,0.3901,0.00012,29.81193]
[1776597333766,41.97,75513.36,0.0,0.39011,0.00012,29.8122]
[1776597333905,41.97,75513.36,0.0,0.39011,0.00012,29.8122]
[1776597336183,41.97,75523.39,0.0,0.39129,0.00012,29.84156]
[1776597336209,41.97,75523.39,0.0,0.39129,0.00012,29.84156]
[1776597336224,41.97,75523.39,0.0,0.39129,0.00012,29.84156]
[1776597336227,41.97,75523.39,0.0,0.39129,0.00012,29.84156]
[1776597336593,41.97,75522.94,0.0,0.39124,0.00012,29.84019]
[1776597336717,41.97,75522.94,0.0,0.39124,0.00012,29.84019]
[1776597336990,41.97,75522.94,0.0,0.39124,0.00012,29.84019]
[1776597337126,41.97,75522.94,0.0,0.39124,0.00012,29.84019]
[1776597337594,41.97,75522.94,0.0,0.39123,0.00012,29.84016]
[1776597337849,41.97,75522.94,0.0,0.39123,0.00012,29.84016]
[1776597338778,41.97,75522.63,0.0,0.3912,0.00012,29.8392]
[1776597340063,41.97,75518.78,0.0,0.39074,0.00012,29.82791]
[1776597340159,41.97,75518.78,0.0,0.39074,0.00012,29.82791]
[1776597340223,41.97,75518.78,0.0,0.39074,0.00012,29.82791]
[1776597340290,41.97,75518.78,0.0,0.39074,0.00012,29.82791]
[1776597340506,41.97,75518.78,0.0,0.39074,0.00012,29.82791]
[1776597341168,41.97,75518.78,0.0,0.39074,0.00012,29.82791]
[1776597341210,41.97,75518.78,0.0,0.39074,0.00012,29.82791]
[1776597341513,41.97,75518.78,0.0,0.39074,0.00012,29.82782]
[1776597341806,41.97,75518.78,0.0,0.39074,0.00012,29.82782]
[1776597341909,41.97,75518.78,0.0,0.39074,0.00012,29.82782]
[1776597342079,41.97,75518.78,0.0,0.39074,0.00012,29.82782]
[1776597342114,41.97,75518.78,0.0,0.39074,0.00012,29.82782]
[1776597342293,41.97,75518.78,0.0,0.39074,0.00012,29.82782]
[1776597342553,41.97,75518.78,0.0,0.39074,0.00012,29.82782]
[1776597342598,41.97,75518.78,0.0,0.39074,0.00012,29.82782]
[1776597342599,41.96,75529.38,0.0,0.39198,0.00012,29.8587]
[1776597342814,41.96,75529.38,0.0,0.39198,0.00012,29.8587]
[1776597342840,41.96,75529.38,0.0,0.39198,0.00012,29.8587]
[1776597342928,41.96,75529.38,0.0,0.39198,0.00012,29.8587]
[1776597344902,41.96,75523.98,0.0,0.39134,0.00012,29.84289]
[1776597345542,41.96,75523.98,0.0,0.39134,0.00012,29.84285]
[1776597345895,41.96,75523.98,0.0,0.39134,0.00012,29.84285]
[1776597345952,41.96,75523.98,0.0,0.39134,0.00012,29.84285]
[1776597346548,41.96,75523.98,0.0,0.39134,0.00012,29.8428]
[1776597350486,41.96,75524.69,0.0,0.39142,0.00012,29.84474]
[1776597350576,41.96,75524.69,0.0,0.39141,0.00012,29.84469]
[1776597353212,41.96,75527.55,0.0,0.39175,0.00012,29.85293]
[1776597353597,41.96,75527.55,0.0,0.39174,0.00012,29.85288]
[1776597358616,41.95,75527.65,0.0,0.39174,0.00012,29.85292]
[1776597361230,41.95,75527.86,0.0,0.39177,0.00012,29.85346]
[1776597361506,41.95,75527.86,0.0,0.39177,0.00012,29.85346]
[1776597362198,41.95,75527.86,0.0,0.39177,0.00012,29.85346]
[1776597362620,41.95,75535.17,0.0,0.39262,0.00012,29.87455]
[1776597363262,41.95,75535.17,0.0,0.39262,0.00012,29.87455]
[1776597364712,41.95,75526.08,0.0,0.39155,0.00012,29.84806]
[1776597364865,41.95,75526.08,0.0,0.39155,0.00012,29.84806]
[1776597365131,41.95,75526.08,0.0,0.39155,0.00012,29.84806]
[1776597365327,41.95,75526.08,0.0,0.39155,0.00012,29.84806]
[1776597365331,41.95,75526.08,0.0,0.39155,0.00012,29.84806]
[1776597365623,41.95,75525.05,0.0,0.39142,0.00012,29.845]
[1776597366502,41.95,75525.05,0.0,0.39142,0.00012,29.845]
[1776597366624,41.95,75525.72,0.0,0.3915,0.00012,29.84692]
[1776597368780,41.94,75532.38,0.0,0.39228,0.00012,29.8662]
[1776597368874,41.94,75532.38,0.0,0.39228,0.00012,29.8662]
[1776597369119,41.94,75532.38,0.0,0.39228,0.00012,29.8662]
[1776597369127,41.94,75532.38,0.0,0.39228,0.00012,29.8662]
[1776597369627,41.94,75531.77,0.0,0.3922,0.00012,29.86436]
[1776597371629,41.94,75520.29,0.0,0.39085,0.00012,29.83081]
[1776597374898,41.94,75519.71,0.0,0.39078,0.00012,29.82901]
[1776597375185,41.94,75519.71,0.0,0.39078,0.00012,29.82901]
[1776597375396,41.94,75519.71,0.0,0.39078,0.00012,29.82901]
[1776597375401,41.94,75519.71,0.0,0.39078,0.00012,29.82901]
[1776597375412,41.94,75519.71,0.0,0.39078,0.00012,29.82901]
[1776597377060,41.94,75513.05,0.0,0.38999,0.00012,29.80936]
[1776597378546,41.94,75513.05,0.0,0.38999,0.00012,29.80934]
[1776597379210,41.94,75507.51,0.0,0.38933,0.00012,29.79294]
[1776597379230,41.94,75507.51,0.0,0.38933,0.00012,29.79294]
[1776597379346,41.94,75507.51,0.0,0.38933,0.00012,29.79294]
[1776597379637,41.94,75502.75,0.0,0.38877,0.00012,29.77881]
[1776597381352,41.94,75504.36,0.0,0.38896,0.00012,29.78358]
[1776597381436,41.94,75504.36,0.0,0.38896,0.00012,29.78358]
[1776597381647,41.94,75505.28,0.0,0.38907,0.00012,29.78631]
[1776597382626,41.94,75505.28,0.0,0.38907,0.00012,29.7863]
[1776597387645,41.94,75508.39,0.0,0.38943,0.00012,29.79545]
[1776597390300,41.94,75508.38,0.0,0.38943,0.00012,29.79542]
[1776597390650,41.94,75509.19,0.0,0.38953,0.00012,29.79779]
[1776597391255,41.94,75509.19,0.0,0.38953,0.00012,29.79779]
[1776597391651,41.94,75509.41,0.0,0.38954,0.00012,29.79552]
[1776597391807,41.94,75509.41,0.0,0.38954,0.00012,29.79552]
[1776597393941,41.94,75517.58,0.0,0.3905,0.00012,29.81954]
[1776597396656,41.93,75537.69,0.0,0.39286,0.00012,29.878]
[1776597398399,41.93,75542.22,0.0,0.3934,0.00012,29.89099]
[1776597398438,41.93,75542.22,0.0,0.3934,0.00012,29.89099]
[1776597399959,41.93,75540.26,0.0,0.39316,0.00012,29.88522]
[1776597400660,41.93,75540.45,0.0,0.39318,0.00012,29.88571]
[1776597405563,41.93,75545.93,0.0,0.39381,0.00012,29.90119]
[1776597405651,41.93,75545.93,0.0,0.39381,0.00012,29.90119]
[1776597406059,41.92,75550.64,0.0,0.39437,0.00012,29.91463]
[1776597406666,41.92,75547.46,0.0,0.39399,0.00012,29.90543]
[1776597410334,41.92,75550.45,0.0,0.39433,0.00012,29.91376]
[1776597410504,41.92,75550.45,0.0,0.39433,0.00012,29.91376]
[1776597411873,41.92,75553.38,0.0,0.39467,0.00012,29.92197]
[1776597411930,41.92,75553.38,0.0,0.39467,0.00012,29.92197]
[1776597412361,41.92,75553.38,0.0,0.39467,0.00012,29.92197]
[1776597412672,41.92,75562.55,0.0,0.39575,0.00012,29.94797]
[1776597412902,41.92,75562.55,0.0,0.39575,0.00012,29.94797]
[1776597412965,41.92,75562.55,0.0,0.39575,0.00012,29.94797]
[1776597413258,41.92,75562.55,0.0,0.39575,0.00012,29.94797]
[1776597413322,41.92,75562.55,0.0,0.39575,0.00012,29.94797]
[1776597413870,41.92,75566.44,0.0,0.39621,0.00012,29.95892]
[1776597414674,41.92,75568.79,0.0,0.39649,0.00012,29.96556]
[1776597415681,41.92,75572.32,0.0,0.39691,0.00012,29.97546]
[1776597415706,41.92,75572.32,0.0,0.39691,0.00012,29.97546]
[1776597416676,41.92,75572.19,0.0,0.39689,0.00012,29.97511]
[1776597417024,41.92,75572.19,0.0,0.39689,0.00012,29.97511]
[1776597417102,41.92,75572.19,0.0,0.39689,0.00012,29.97511]
[1776597417980,41.92,75572.46,0.0,0.39692,0.00012,29.97586]
[1776597418033,41.92,75572.46,0.0,0.39692,0.00012,29.97586]
[1776597420240,41.92,75570.9,0.0,0.39674,0.00012,29.97148]
[1776597420385,41.92,75570.9,0.0,0.39674,0.00012,29.97148]
[1776597420680,41.92,75572.31,0.0,0.3969,0.00012,29.97544]
[1776597421399,41.92,75572.31,0.0,0.3969,0.00012,29.97544]
[1776597421441,41.92,75572.31,0.0,0.3969,0.00012,29.97544]
[1776597421469,41.92,75572.31,0.0,0.3969,0.00012,29.97544]
[1776597421607,41.92,75572.31,0.0,0.3969,0.00012,29.97544]
[1776597422445,41.92,75572.31,0.0,0.3969,0.00012,29.97544]
[1776597422682,41.92,75566.05,0.0,0.39616,0.00012,29.95788]
[1776597427484,41.92,75568.3,0.0,0.39643,0.00012,29.96421]
[1776597427687,41.92,75566.43,0.0,0.39621,0.00012,29.95894]
[1776597430336,41.92,75565.96,0.0,0.39615,0.00012,29.95762]
[1776597430422,41.92,75565.96,0.0,0.39615,0.00012,29.95762]
[1776597430554,41.92,75565.96,0.0,0.39615,0.00012,29.95762]
[1776597430690,41.92,75561.0,0.0,0.39557,0.00012,29.94359]
[1776597431663,41.92,75561.0,0.0,0.39557,0.00012,29.94359]
[1776597432589,41.92,75559.25,0.0,0.39536,0.00012,29.93858]
[1776597432692,41.91,75558.32,0.0,0.39525,0.00012,29.93591]
[1776597437706,41.91,75555.89,0.0,0.39494,0.00012,29.92862]
[1776597442781,41.9,75555.27,0.0,0.39485,0.00012,29.92659]
[1776597447804,41.9,75555.77,0.0,0.3949,0.00012,29.92777]
[1776597452834,41.9,75555.71,0.0,0.39487,0.00012,29.92448]
[1776597457651,41.89,75556.67,0.0,0.39498,0.00012,29.92713]
[1776597457713,41.89,75556.67,0.0,0.39498,0.00012,29.92711]
[1776597459238,41.89,75557.55,0.0,0.39508,0.00012,29.9296]
[1776597459680,41.89,75557.55,0.0,0.39508,0.00012,29.92959]
[1776597459828,41.89,75557.55,0.0,0.39508,0.00012,29.92959]
[1776597459863,41.89,75557.55,0.0,0.39508,0.00012,29.92959]
[1776597461284,41.89,75557.55,0.0,0.39508,0.00012,29.92959]
[1776597461722,41.89,75569.98,0.0,0.39655,0.00012,29.9647]
[1776597462048,41.89,75569.98,0.0,0.39655,0.00012,29.9647]
[1776597462128,41.89,75569.98,0.0,0.39655,0.00012,29.9647]
[1776597462220,41.89,75569.98,0.0,0.39655,0.00012,29.9647]
[1776597462412,41.89,75569.98,0.0,0.39655,0.00012,29.9647]
[1776597467728,41.89,75570.09,0.0,0.39657,0.00012,29.96502]
[1776597468450,41.89,75570.09,0.0,0.39657,0.00012,29.96502]
[1776597468484,41.89,75570.09,0.0,0.39657,0.00012,29.96502]
[1776597468528,41.89,75570.09,0.0,0.39657,0.00012,29.96502]
[1776597468784,41.89,75570.09,0.0,0.39657,0.00012,29.96501]
[1776597468821,41.89,75570.09,0.0,0.39657,0.00012,29.96501]
[1776597469730,41.89,75577.3,0.0,0.39742,0.00012,29.98517]
[1776597472733,41.89,75584.98,0.0,0.39833,0.00012,30.00644]
[1776597475607,41.89,75582.05,0.0,0.39798,0.00012,29.99826]
[1776597475685,41.89,75582.05,0.0,0.39797,0.00012,29.99824]
[1776597480537,41.89,75582.09,0.0,0.39797,0.00012,29.99825]
[1776597480598,41.89,75582.09,0.0,0.39797,0.00012,29.99825]
[1776597480954,41.89,75582.09,0.0,0.39797,0.00012,29.99822]
[1776597481713,41.89,75582.09,0.0,0.39797,0.00012,29.99819]
[1776597481975,41.89,75582.09,0.0,0.39797,0.00012,29.99819]
[1776597482743,41.89,75569.2,0.0,0.39644,0.00012,29.96213]
[1776597483104,41.89,75569.2,0.0,0.39644,0.00012,29.96213]
[1776597485822,41.88,75559.12,0.0,0.39524,0.00012,29.93349]
[1776597491927,41.88,75563.05,0.0,0.39569,0.00012,29.9443]
[1776597495583,41.88,75563.51,0.0,0.39574,0.00012,29.94541]
[1776597495717,41.87,75563.51,0.0,0.39573,0.00012,29.94534]
[1776597498981,41.87,75570.96,0.0,0.39661,0.00012,29.9663]
[1776597500103,41.87,75572.86,0.0,0.39684,0.00012,29.9716]
[1776597502130,41.87,75566.87,0.0,0.39612,0.00012,29.95463]
[1776597502763,41.87,75567.06,0.0,0.39614,0.00012,29.9551]
[1776597507768,41.87,75570.33,0.0,0.39652,0.00012,29.96409]
[1776597509712,41.87,75570.33,0.0,0.39652,0.00012,29.96408]
[1776597509815,41.87,75569.08,0.0,0.39637,0.00012,29.96055]
[1776597511923,41.86,75563.42,0.0,0.39568,0.00012,29.94151]
[1776597512108,41.86,75563.42,0.0,0.39568,0.00012,29.94151]
[1776597512394,41.86,75563.42,0.0,0.39568,0.00012,29.94151]
[1776597512487,41.86,75563.42,0.0,0.39568,0.00012,29.94151]
[1776597512524,41.86,75563.42,0.0,0.39568,0.00012,29.94151]
[1776597512558,41.86,75563.42,0.0,0.39568,0.00012,29.94151]
[1776597512611,41.86,75563.42,0.0,0.39568,0.00012,29.94151]
[1776597512773,41.86,75564.26,0.0,0.39578,0.00012,29.94379]
[1776597513368,41.86,75564.26,0.0,0.39578,0.00012,29.94379]
[1776597513763,41.86,75564.26,0.0,0.39577,0.00012,29.94372]
[1776597514421,41.86,75564.26,0.0,0.39577,0.00012,29.94372]
[1776597515021,41.86,75564.26,0.0,0.39577,0.00012,29.94367]
[1776597515125,41.86,75564.26,0.0,0.39577,0.00012,29.94367]
[1776597515164,41.86,75564.26,0.0,0.39577,0.00012,29.94367]
[1776597515193,41.86,75564.26,0.0,0.39577,0.00012,29.94367]
[1776597515485,41.86,75564.26,0.0,0.39577,0.00012,29.94367]
[1776597515749,41.86,75564.26,0.0,0.39577,0.00012,29.94361]
[1776597518442,41.86,75564.26,0.0,0.39576,0.00012,29.94354]
[1776597518557,41.86,75564.26,0.0,0.39576,0.00012,29.94354]
[1776597518771,41.86,75564.26,0.0,0.39576,0.00012,29.94351]
[1776597519778,41.86,75528.74,0.0,0.39156,0.00012,29.84133]
[1776597519883,41.86,75528.74,0.0,0.39156,0.00012,29.84133]
[1776597520519,41.86,75528.74,0.0,0.39156,0.00012,29.84133]
[1776597520782,41.86,75524.56,0.0,0.39106,0.00012,29.82907]
[1776597522559,41.85,75522.8,0.0,0.39085,0.00012,29.82389]
[1776597522784,41.85,75522.28,0.0,0.39079,0.00012,29.82234]
[1776597527789,41.85,75523.39,0.0,0.39092,0.00012,29.82546]
[1776597532794,41.85,75524.86,0.0,0.39108,0.00012,29.82965]
[1776597534981,41.85,75525.55,0.0,0.39116,0.00012,29.8316]
[1776597535963,41.85,75525.98,0.0,0.39121,0.00012,29.83283]
[1776597541160,41.85,75522.27,0.0,0.39077,0.00012,29.82185]
[1776597542582,41.85,75522.05,0.0,0.39074,0.00012,29.82116]
[1776597542588,41.85,75522.05,0.0,0.39074,0.00012,29.82116]
[1776597542678,41.85,75522.05,0.0,0.39074,0.00012,29.82116]
[1776597544899,41.85,75516.0,0.0,0.39002,0.00012,29.80327]
[1776597545806,41.85,75513.25,0.0,0.3897,0.00012,29.79512]
[1776597550811,41.84,75510.92,0.0,0.38942,0.00012,29.78819]
[1776597551016,41.84,75510.92,0.0,0.38942,0.00012,29.78819]
[1776597551812,41.84,75513.23,0.0,0.38969,0.00012,29.79501]
[1776597555499,41.84,75513.96,0.0,0.38978,0.00012,29.79716]
[1776597557127,41.84,75510.69,0.0,0.38939,0.00012,29.78744]
[1776597557818,41.84,75509.74,0.0,0.38928,0.00012,29.78463]
[1776597562823,41.84,75506.99,0.0,0.38896,0.00012,29.77643]
[1776597568829,41.84,75506.73,0.0,0.38893,0.00012,29.77566]
[1776597571395,41.84,75506.89,0.0,0.38895,0.00012,29.77617]
[1776597571832,41.84,75505.93,0.0,0.38882,0.00012,29.77037]
[1776597573721,41.84,75504.9,0.0,0.3887,0.00012,29.76731]
[1776597575474,41.84,75504.32,0.0,0.38863,0.00012,29.76559]
[1776597576837,41.84,75504.04,0.0,0.3886,0.00012,29.76476]
[1776597577532,41.84,75504.04,0.0,0.3886,0.00012,29.76476]
[1776597577824,41.84,75504.04,0.0,0.3886,0.00012,29.76476]
[1776597577826,41.84,75504.04,0.0,0.3886,0.00012,29.76477]
[1776597577922,41.84,75504.04,0.0,0.3886,0.00012,29.76477]
[1776597578439,41.84,75504.04,0.0,0.3886,0.00012,29.76477]
[1776597578766,41.84,75504.04,0.0,0.3886,0.00012,29.76477]
[1776597578785,41.84,75504.04,0.0,0.3886,0.00012,29.76477]
[1776597578840,41.84,75503.72,0.0,0.38856,0.00012,29.7638]
[1776597581843,41.85,75492.3,0.0,0.38722,0.00012,29.72961]
[1776597585897,41.85,75492.91,0.0,0.38729,0.00012,29.73153]
[1776597585991,41.85,75492.91,0.0,0.38729,0.00012,29.73153]
[1776597586848,41.85,75492.93,0.0,0.3873,0.00012,29.73163]
[1776597589227,41.85,75487.84,0.0,0.3867,0.00012,29.71632]
[1776597589706,41.85,75487.84,0.0,0.3867,0.00012,29.71632]
[1776597589851,41.85,75488.0,0.0,0.38672,0.00012,29.71682]
[1776597590360,41.85,75488.0,0.0,0.38672,0.00012,29.71682]
[1776597590955,41.85,75483.41,0.0,0.38618,0.00012,29.70289]
[1776597591840,41.85,75483.41,0.0,0.38618,0.00012,29.70289]
[1776597591853,41.85,75473.68,0.0,0.38503,0.00012,29.67315]
[1776597592678,41.85,75473.68,0.0,0.38503,0.00012,29.67315]
[1776597593593,41.85,75467.98,0.0,0.38436,0.00012,29.65564]
[1776597593829,41.85,75467.98,0.0,0.38436,0.00012,29.65564]
[1776597593865,41.85,75467.19,0.0,0.38427,0.00012,29.65319]
[1776597593877,41.85,75467.19,0.0,0.38427,0.00012,29.65319]
[1776597594603,41.85,75467.19,0.0,0.38427,0.00012,29.65319]
[1776597594769,41.85,75467.19,0.0,0.38427,0.00012,29.65318]
[1776597595877,41.85,75464.62,0.0,0.38396,0.00012,29.64523]
[1776597595938,41.85,75464.62,0.0,0.38396,0.00012,29.64523]
[1776597600262,41.85,75456.55,0.0,0.38301,0.00012,29.62016]
[1776597606528,41.84,75460.91,0.0,0.38352,0.00012,29.63357]
[1776597611873,41.84,75458.1,0.0,0.38318,0.00012,29.62467]
[1776597614587,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597614747,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597614770,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597614837,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615160,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615227,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615348,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615393,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615498,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615549,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615573,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615763,41.84,75458.11,0.0,0.38318,0.00012,29.62464]
[1776597615804,41.84,75458.11,0.0,0.38318,0.00012,29.62461]
[1776597616239,41.84,75458.11,0.0,0.38318,0.00012,29.62461]
[1776597616318,41.84,75458.11,0.0,0.38318,0.00012,29.62461]
[1776597616878,41.84,75433.37,0.0,0.38027,0.00012,29.54692]
[1776597618880,41.84,75420.57,0.0,0.37876,0.00012,29.50613]
[1776597618959,41.84,75420.57,0.0,0.37876,0.00012,29.50613]
[1776597619881,41.84,75420.68,0.0,0.37878,0.00012,29.50648]
[1776597620308,41.84,75420.68,0.0,0.37878,0.00012,29.50648]
[1776597620400,41.84,75420.68,0.0,0.37878,0.00012,29.50648]
[1776597620511,41.84,75420.68,0.0,0.37878,0.00012,29.50648]
[1776597620882,41.84,75420.75,0.0,0.37878,0.00012,29.50667]
[1776597621586,41.84,75420.75,0.0,0.37878,0.00012,29.50667]
[1776597622573,41.84,75420.75,0.0,0.37878,0.00012,29.50667]
[1776597622884,41.84,75420.11,0.0,0.37871,0.00012,29.5046]
[1776597623935,41.84,75420.11,0.0,0.37871,0.00012,29.50457]
[1776597624886,41.84,75407.63,0.0,0.37724,0.00012,29.46444]
[1776597626537,41.84,75406.31,0.0,0.37709,0.00012,29.46017]
[1776597626860,41.84,75406.31,0.0,0.37709,0.00012,29.46017]
[1776597626888,41.84,75405.83,0.0,0.37703,0.00012,29.45861]
[1776597628575,41.84,75410.09,0.0,0.37753,0.00012,29.47237]
[1776597628594,41.84,75410.09,0.0,0.37753,0.00012,29.47237]
[1776597628890,41.84,75410.22,0.0,0.37755,0.00012,29.47277]
[1776597632615,41.84,75410.05,0.0,0.37751,0.00012,29.46928]
[1776597632893,41.84,75414.37,0.0,0.37802,0.00012,29.48317]
[1776597638899,41.83,75415.64,0.0,0.37816,0.00012,29.48717]
[1776597639347,41.83,75415.64,0.0,0.37816,0.00012,29.48717]
[1776597639436,41.83,75415.64,0.0,0.37816,0.00012,29.48717]
[1776597640131,41.83,75415.64,0.0,0.37816,0.00012,29.48717]
[1776597640141,41.83,75415.64,0.0,0.37816,0.00012,29.48717]
[1776597640183,41.83,75415.64,0.0,0.37816,0.00012,29.48717]
[1776597640279,41.83,75415.64,0.0,0.37816,0.00012,29.48717]
[1776597640901,41.83,75425.37,0.0,0.3793,0.00012,29.51823]
[1776597641974,41.83,75432.1,0.0,0.38009,0.00012,29.53957]
[1776597642052,41.83,75432.1,0.0,0.38009,0.00012,29.53957]
[1776597642903,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597642959,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597643131,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597643626,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597643733,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597643827,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597643795,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597643910,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597643995,41.83,75433.66,0.0,0.38027,0.00012,29.54448]
[1776597644905,41.83,75442.88,0.0,0.38135,0.00012,29.57351]
[1776597644998,41.83,75442.88,0.0,0.38135,0.00012,29.57351]
[1776597645110,41.83,75442.88,0.0,0.38135,0.00012,29.57351]
[1776597645730,41.83,75442.88,0.0,0.38135,0.00012,29.57351]
[1776597645793,41.83,75442.88,0.0,0.38135,0.00012,29.57351]
[1776597646896,41.83,75450.21,0.0,0.38221,0.00012,29.59644]
[1776597646905,41.83,75450.21,0.0,0.38221,0.00012,29.59644]
[1776597646907,41.83,75455.73,0.0,0.38286,0.00012,29.6136]
[1776597651070,41.83,75457.24,0.0,0.38303,0.00012,29.61819]
[1776597651912,41.83,75461.43,0.0,0.38352,0.00012,29.63122]
[1776597652201,41.83,75461.43,0.0,0.38352,0.00012,29.63122]
[1776597652760,41.83,75461.43,0.0,0.38352,0.00012,29.63122]
[1776597652881,41.83,75461.43,0.0,0.38352,0.00012,29.63122]
[1776597652891,41.83,75461.43,0.0,0.38352,0.00012,29.63122]
[1776597652913,41.83,75458.97,0.0,0.38324,0.00012,29.62363]
[1776597654915,41.83,75447.05,0.0,0.38183,0.00012,29.58633]
[1776597659838,41.83,75447.91,0.0,0.38192,0.00012,29.58888]
[1776597659877,41.83,75447.91,0.0,0.38192,0.00012,29.58888]
[1776597659920,41.83,75448.39,0.0,0.38198,0.00012,29.59035]
[1776597664925,41.82,75450.51,0.0,0.38222,0.00012,29.59669]
[1776597667210,41.82,75450.61,0.0,0.38222,0.00012,29.59692]
[1776597667928,41.82,75450.35,0.0,0.38219,0.00012,29.59604]
[1776597672983,41.82,75450.32,0.0,0.38218,0.00012,29.59573]
[1776597673374,41.82,75450.32,0.0,0.38218,0.00012,29.59573]
[1776597673934,41.82,75460.27,0.0,0.38334,0.00012,29.62657]
[1776597674946,41.82,75460.27,0.0,0.38334,0.00012,29.62657]
[1776597675148,41.82,75460.27,0.0,0.38334,0.00012,29.6266]
[1776597675916,41.82,75460.27,0.0,0.38334,0.00012,29.6266]
[1776597677442,41.82,75457.43,0.0,0.38301,0.00012,29.61781]
[1776597677988,41.82,75471.15,0.0,0.38462,0.00012,29.66022]
[1776597678659,41.82,75471.15,0.0,0.38462,0.00012,29.66022]
[1776597678751,41.82,75471.15,0.0,0.38462,0.00012,29.66022]
[1776597679534,41.82,75471.15,0.0,0.38462,0.00012,29.66022]
[1776597679728,41.82,75471.15,0.0,0.38462,0.00012,29.66022]
[1776597679990,41.82,75468.41,0.0,0.3843,0.00012,29.65181]
[1776597680132,41.82,75468.41,0.0,0.3843,0.00012,29.65181]
[1776597680195,41.82,75468.41,0.0,0.3843,0.00012,29.65181]
[1776597681511,41.82,75468.41,0.0,0.3843,0.00012,29.65182]
[1776597681992,41.82,75471.83,0.0,0.38471,0.00012,29.66234]
[1776597682133,41.82,75471.83,0.0,0.38471,0.00012,29.66234]
[1776597682187,41.82,75471.83,0.0,0.38471,0.00012,29.66234]
[1776597682402,41.82,75471.83,0.0,0.38471,0.00012,29.66234]
[1776597682847,41.82,75471.83,0.0,0.38471,0.00012,29.66234]
[1776597682972,41.82,75471.83,0.0,0.38471,0.00012,29.66233]
[1776597683075,41.82,75471.83,0.0,0.38471,0.00012,29.66233]
[1776597683825,41.82,75471.83,0.0,0.38471,0.00012,29.66233]
[1776597683915,41.82,75471.83,0.0,0.38471,0.00012,29.66233]
[1776597683940,41.82,75471.83,0.0,0.38471,0.00012,29.66233]
[1776597683994,41.82,75467.4,0.0,0.38418,0.00012,29.64868]
[1776597689002,41.81,75461.13,0.0,0.38344,0.00012,29.62906]
[1776597689952,41.81,75461.13,0.0,0.38344,0.00012,29.62906]
[1776597690004,41.81,75461.4,0.0,0.38346,0.00012,29.62982]
[1776597692674,41.81,75460.71,0.0,0.38336,0.00012,29.6246]
[1776597695008,41.81,75448.88,0.0,0.38196,0.00012,29.58751]
[1776597695695,41.81,75448.88,0.0,0.38196,0.00012,29.58751]
[1776597696010,41.81,75451.76,0.0,0.3823,0.00012,29.59644]
[1776597696083,41.81,75451.76,0.0,0.3823,0.00012,29.59644]
[1776597696861,41.8,75451.76,0.0,0.3823,0.00012,29.5964]
[1776597697743,41.8,75451.76,0.0,0.3823,0.00012,29.5964]
[1776597697844,41.8,75451.76,0.0,0.3823,0.00012,29.59636]
[1776597698085,41.8,75451.76,0.0,0.3823,0.00012,29.59636]
[1776597699435,41.8,75458.13,0.0,0.38304,0.00012,29.61618]
[1776597699482,41.8,75458.13,0.0,0.38304,0.00012,29.61618]
[1776597699679,41.8,75458.13,0.0,0.38304,0.00012,29.61618]
[1776597699893,41.8,75458.13,0.0,0.38304,0.00012,29.61618]
[1776597699994,41.8,75458.13,0.0,0.38304,0.00012,29.61618]
[1776597701939,41.8,75458.13,0.0,0.38304,0.00012,29.6161]
[1776597702016,41.8,75451.7,0.0,0.38228,0.00012,29.59597]
[1776597703874,41.8,75451.7,0.0,0.38228,0.00012,29.59589]
[1776597703885,41.8,75451.7,0.0,0.38228,0.00012,29.59589]
[1776597703960,41.8,75451.7,0.0,0.38228,0.00012,29.59589]
[1776597704018,41.8,75453.79,0.0,0.38252,0.00012,29.60237]
[1776597704040,41.8,75453.79,0.0,0.38252,0.00012,29.60237]
[1776597705920,41.8,75455.97,0.0,0.38277,0.00012,29.6091]
[1776597705962,41.8,75455.97,0.0,0.38277,0.00012,29.60903]
[1776597706747,41.8,75455.97,0.0,0.38277,0.00012,29.60903]
[1776597706755,41.8,75455.97,0.0,0.38277,0.00012,29.60903]
[1776597707021,41.8,75458.63,0.0,0.38308,0.00012,29.61723]
[1776597707115,41.8,75458.63,0.0,0.38308,0.00012,29.61723]
[1776597707998,41.8,75458.63,0.0,0.38308,0.00012,29.61716]
[1776597709023,41.79,75455.22,0.0,0.38267,0.00012,29.60645]
[1776597715029,41.79,75457.16,0.0,0.38288,0.00012,29.61201]
[1776597718056,41.78,75458.11,0.0,0.38298,0.00012,29.61472]
[1776597719033,41.78,75458.36,0.0,0.38301,0.00012,29.61546]
[1776597721881,41.78,75458.36,0.0,0.383,0.00012,29.61529]
[1776597722149,41.78,75458.36,0.0,0.383,0.00012,29.61521]
[1776597723038,41.78,75456.91,0.0,0.38282,0.00012,29.61062]
[1776597726243,41.78,75456.1,0.0,0.38272,0.00012,29.60784]
[1776597726644,41.78,75456.1,0.0,0.38272,0.00012,29.60784]
[1776597727041,41.77,75457.0,0.0,0.38282,0.00012,29.61058]
[1776597728264,41.77,75457.0,0.0,0.38282,0.00012,29.6105]
[1776597729047,41.77,75456.79,0.0,0.38279,0.00012,29.60977]
[1776597730309,41.77,75456.79,0.0,0.38278,0.00012,29.60969]
[1776597731049,41.77,75456.97,0.0,0.3828,0.00012,29.61015]
[1776597736054,41.77,75457.32,0.0,0.38283,0.00012,29.61088]
[1776597741062,41.76,75461.4,0.0,0.3833,0.00012,29.62329]
[1776597742565,41.76,75461.02,0.0,0.38325,0.00012,29.62213]
[1776597743064,41.76,75469.86,0.0,0.38429,0.00012,29.64948]
[1776597745811,41.76,75469.75,0.0,0.38427,0.00012,29.649]
[1776597745925,41.76,75469.75,0.0,0.38427,0.00012,29.649]
[1776597745987,41.76,75469.75,0.0,0.38427,0.00012,29.649]
[1776597746067,41.76,75467.63,0.0,0.38402,0.00012,29.64236]
[1776597748069,41.76,75456.22,0.0,0.38267,0.00012,29.60678]
[1776597748572,41.76,75456.22,0.0,0.38267,0.00012,29.60678]
[1776597748740,41.76,75456.22,0.0,0.38267,0.00012,29.60678]
[1776597749070,41.75,75451.96,0.0,0.38216,0.00012,29.5934]
[1776597751973,41.75,75451.45,0.0,0.38209,0.00012,29.58871]
[1776597752023,41.75,75451.45,0.0,0.38209,0.00012,29.58871]
[1776597752073,41.75,75451.61,0.0,0.3821,0.00012,29.58915]
[1776597752627,41.75,75451.61,0.0,0.3821,0.00012,29.58915]
[1776597752672,41.75,75451.61,0.0,0.3821,0.00012,29.58915]
[1776597752723,41.75,75451.61,0.0,0.3821,0.00012,29.58915]
[1776597752899,41.75,75451.61,0.0,0.3821,0.00012,29.58915]
[1776597752954,41.75,75451.61,0.0,0.3821,0.00012,29.58915]
[1776597753000,41.75,75451.61,0.0,0.3821,0.00012,29.58908]
[1776597755076,41.75,75438.03,0.0,0.3805,0.00012,29.54623]
[1776597755999,41.75,75438.03,0.0,0.3805,0.00012,29.54623]
[1776597756064,41.75,75438.03,0.0,0.3805,0.00012,29.54623]
[1776597756435,41.75,75436.11,0.0,0.38027,0.00012,29.54011]
[1776597756935,41.75,75436.11,0.0,0.38027,0.00012,29.54007]
[1776597757189,41.75,75436.11,0.0,0.38027,0.00012,29.54007]
[1776597757320,41.75,75436.11,0.0,0.38027,0.00012,29.54007]
[1776597757451,41.75,75436.11,0.0,0.38027,0.00012,29.54007]
[1776597758079,41.75,75433.67,0.0,0.37998,0.00012,29.53229]
[1776597758744,41.75,75433.67,0.0,0.37998,0.00012,29.53229]
[1776597758760,41.75,75433.67,0.0,0.37998,0.00012,29.53229]
[1776597758859,41.75,75433.67,0.0,0.37998,0.00012,29.53229]
[1776597761082,41.75,75416.51,0.0,0.37796,0.00012,29.47735]
[1776597761511,41.75,75416.51,0.0,0.37796,0.00012,29.47735]
[1776597761560,41.75,75416.51,0.0,0.37796,0.00012,29.47735]
[1776597762211,41.75,75416.75,0.0,0.37799,0.00012,29.47814]
[1776597762947,41.75,75416.75,0.0,0.37799,0.00012,29.47814]
[1776597763043,41.75,75416.75,0.0,0.37799,0.00012,29.47814]
[1776597764808,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597764879,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597764991,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597765008,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597765011,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597765094,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597765990,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597766007,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597766027,41.75,75414.44,0.0,0.37772,0.00012,29.47066]
[1776597767015,41.75,75413.3,0.0,0.37759,0.00012,29.46699]
[1776597767088,41.75,75412.99,0.0,0.37755,0.00012,29.466]
[1776597772093,41.75,75405.48,0.0,0.37667,0.00012,29.44172]
[1776597775096,41.75,75396.55,0.0,0.37563,0.00012,29.4127]
[1776597780101,41.75,75396.98,0.0,0.37568,0.00012,29.4143]
[1776597780910,41.75,75396.98,0.0,0.37568,0.00012,29.4143]
[1776597781088,41.75,75396.98,0.0,0.37568,0.00012,29.4143]
[1776597781102,41.75,75395.61,0.0,0.37553,0.00012,29.40984]
[1776597781172,41.75,75395.61,0.0,0.37553,0.00012,29.40984]
[1776597783361,41.75,75394.08,0.0,0.37535,0.00012,29.40493]
[1776597783430,41.75,75394.08,0.0,0.37535,0.00012,29.40493]
[1776597787923,41.76,75393.32,0.0,0.37527,0.00012,29.40259]
[1776597788109,41.76,75393.73,0.0,0.37532,0.00012,29.40399]
[1776597793115,41.76,75398.02,0.0,0.37583,0.00012,29.4182]
[1776597795508,41.76,75403.92,0.0,0.37652,0.00012,29.43749]
[1776597795549,41.76,75403.92,0.0,0.37652,0.00012,29.43749]
[1776597795562,41.76,75403.92,0.0,0.37652,0.00012,29.43749]
[1776597796117,41.76,75402.04,0.0,0.3763,0.00012,29.43138]
[1776597797269,41.76,75401.31,0.0,0.37622,0.00012,29.42901]
[1776597799027,41.76,75401.34,0.0,0.37622,0.00012,29.42915]
[1776597799114,41.76,75401.34,0.0,0.37622,0.00012,29.42915]
[1776597801268,41.76,75399.52,0.0,0.37601,0.00012,29.42332]
[1776597801328,41.76,75399.52,0.0,0.37601,0.00012,29.42332]
[1776597803696,41.76,75400.54,0.0,0.37613,0.00012,29.42667]
[1776597804125,41.76,75402.38,0.0,0.37635,0.00012,29.4327]
[1776597808864,41.76,75402.9,0.0,0.37641,0.00012,29.43447]
[1776597808960,41.76,75402.9,0.0,0.37641,0.00012,29.43449]
[1776597810919,41.76,75401.95,0.0,0.37631,0.00012,29.43144]
[1776597811013,41.76,75401.95,0.0,0.37631,0.00012,29.43144]
[1776597813851,41.76,75397.73,0.0,0.3758,0.00012,29.4148]
[1776597813898,41.76,75397.73,0.0,0.3758,0.00012,29.4148]
[1776597814064,41.76,75397.73,0.0,0.3758,0.00012,29.4148]
[1776597814069,41.76,75397.73,0.0,0.3758,0.00012,29.4148]
[1776597814128,41.77,75397.73,0.0,0.3758,0.00012,29.41483]
[1776597818139,41.77,75407.9,0.0,0.377,0.00012,29.448]
[1776597820251,41.77,75408.05,0.0,0.37702,0.00012,29.44851]
[1776597820288,41.77,75408.05,0.0,0.37702,0.00012,29.44851]
[1776597821850,41.77,75410.02,0.0,0.37725,0.00012,29.45488]
[1776597821930,41.77,75410.02,0.0,0.37725,0.00012,29.45488]
[1776597822608,41.77,75410.02,0.0,0.37725,0.00012,29.45489]
[1776597822661,41.77,75410.02,0.0,0.37725,0.00012,29.45489]
[1776597824059,41.77,75410.06,0.0,0.37725,0.00012,29.45504]
[1776597824146,41.77,75410.06,0.0,0.37725,0.00012,29.45505]
[1776597826382,41.77,75415.5,0.0,0.37789,0.00012,29.4726]
[1776597826423,41.77,75415.5,0.0,0.37789,0.00012,29.4726]
[1776597827226,41.77,75417.95,0.0,0.37818,0.00012,29.4805]
[1776597827306,41.77,75417.95,0.0,0.37818,0.00012,29.4805]
[1776597828079,41.77,75417.95,0.0,0.37818,0.00012,29.4805]
[1776597828149,41.77,75417.95,0.0,0.37818,0.00012,29.4805]
[1776597829960,41.77,75417.77,0.0,0.37816,0.00012,29.4799]
[1776597829995,41.77,75417.77,0.0,0.37816,0.00012,29.4799]
[1776597830277,41.77,75417.77,0.0,0.37816,0.00012,29.4799]
[1776597830356,41.77,75417.77,0.0,0.37816,0.00012,29.4799]
[1776597830948,41.77,75417.77,0.0,0.37816,0.00012,29.4799]
[1776597831155,41.77,75416.88,0.0,0.37805,0.00012,29.47703]
[1776597832221,41.77,75418.85,0.0,0.37828,0.00012,29.48334]
[1776597832884,41.77,75418.85,0.0,0.37828,0.00012,29.48334]
[1776597833049,41.77,75418.85,0.0,0.37828,0.00012,29.48331]
[1776597833244,41.77,75418.85,0.0,0.37828,0.00012,29.48331]
[1776597834157,41.77,75428.24,0.0,0.37938,0.00012,29.51335]
[1776597836312,41.76,75431.19,0.0,0.37973,0.00012,29.5227]
[1776597836340,41.76,75431.19,0.0,0.37973,0.00012,29.5227]
[1776597837227,41.76,75431.19,0.0,0.37973,0.00012,29.52267]
[1776597838161,41.76,75430.71,0.0,0.37967,0.00012,29.52109]
[1776597840878,41.76,75431.05,0.0,0.37971,0.00012,29.52213]
[1776597841040,41.76,75431.05,0.0,0.37971,0.00012,29.52213]
[1776597841324,41.76,75431.05,0.0,0.37971,0.00012,29.5221]
[1776597842129,41.76,75431.05,0.0,0.37971,0.00012,29.5221]
[1776597842165,41.76,75424.75,0.0,0.37897,0.00012,29.50199]
[1776597844436,41.76,75424.75,0.0,0.37896,0.00012,29.50194]
[1776597844446,41.76,75424.75,0.0,0.37896,0.00012,29.50194]
[1776597844520,41.76,75424.75,0.0,0.37896,0.00012,29.50194]
[1776597845105,41.76,75424.75,0.0,0.37896,0.00012,29.50191]
[1776597845586,41.76,75424.75,0.0,0.37896,0.00012,29.50191]
[1776597845746,41.76,75424.75,0.0,0.37896,0.00012,29.50191]
[1776597846114,41.76,75424.75,0.0,0.37896,0.00012,29.50188]
[1776597847526,41.76,75424.75,0.0,0.37896,0.00012,29.50184]
[1776597848127,41.76,75424.75,0.0,0.37896,0.00012,29.50181]
[1776597848517,41.76,75424.75,0.0,0.37896,0.00012,29.50181]
[1776597849172,41.76,75432.66,0.0,0.37989,0.00012,29.527]
[1776597855175,41.76,75429.63,0.0,0.37952,0.00012,29.51717]
[1776597860200,41.76,75433.17,0.0,0.37993,0.00012,29.52826]
[1776597862296,41.75,75432.83,0.0,0.37989,0.00012,29.52713]
[1776597862745,41.75,75432.83,0.0,0.37989,0.00012,29.52713]
[1776597863203,41.75,75433.09,0.0,0.37992,0.00012,29.5279]
[1776597863221,41.75,75433.09,0.0,0.37992,0.00012,29.5279]
[1776597864204,41.75,75443.35,0.0,0.38112,0.00012,29.56033]
[1776597864787,41.75,75443.35,0.0,0.38112,0.00012,29.56033]
[1776597866829,41.75,75441.22,0.0,0.38087,0.00012,29.5535]
[1776597867059,41.75,75441.22,0.0,0.38087,0.00012,29.5535]
[1776597868841,41.75,75441.77,0.0,0.38093,0.00012,29.55515]
[1776597869209,41.75,75441.93,0.0,0.38094,0.00012,29.55561]
[1776597870861,41.75,75442.15,0.0,0.38097,0.00012,29.55623]
[1776597871211,41.75,75442.13,0.0,0.38095,0.00012,29.55318]
[1776597872952,41.75,75442.33,0.0,0.38097,0.00012,29.55376]
[1776597873037,41.75,75442.33,0.0,0.38097,0.00012,29.55376]
[1776597878218,41.74,75442.75,0.0,0.38101,0.00012,29.55479]
[1776597883978,41.74,75441.99,0.0,0.38091,0.00012,29.5522]
[1776597889085,41.74,75438.02,0.0,0.38043,0.00012,29.5394]
[1776597894140,41.74,75434.6,0.0,0.38003,0.00012,29.52844]
[1776597896744,41.73,75435.63,0.0,0.38014,0.00012,29.53152]
[1776597897237,41.73,75435.8,0.0,0.38016,0.00012,29.53206]
[1776597900276,41.73,75435.05,0.0,0.38007,0.00012,29.52954]
[1776597900320,41.73,75435.05,0.0,0.38007,0.00012,29.52954]
[1776597900331,41.73,75435.05,0.0,0.38007,0.00012,29.52954]
[1776597901241,41.73,75435.3,0.0,0.38009,0.00012,29.53032]
[1776597906246,41.73,75433.18,0.0,0.37984,0.00012,29.5234]
[1776597908190,41.73,75432.97,0.0,0.37981,0.00012,29.52271]
[1776597908248,41.73,75433.46,0.0,0.37987,0.00012,29.52423]
[1776597913462,41.73,75432.88,0.0,0.37979,0.00012,29.52227]
[1776597913537,41.73,75432.88,0.0,0.37979,0.00012,29.52227]
[1776597914170,41.73,75432.88,0.0,0.37979,0.00012,29.52227]
[1776597914199,41.73,75432.88,0.0,0.37979,0.00012,29.52227]
[1776597914254,41.73,75441.76,0.0,0.38084,0.00012,29.55037]
[1776597919259,41.72,75440.06,0.0,0.38063,0.00012,29.54478]
[1776597925265,41.72,75437.88,0.0,0.38036,0.00012,29.53764]
[1776597926999,41.72,75437.8,0.0,0.38035,0.00012,29.53736]
[1776597927153,41.72,75437.8,0.0,0.38035,0.00012,29.53733]
[1776597932950,41.72,75436.87,0.0,0.38022,0.00012,29.53126]
[1776597932962,41.72,75436.87,0.0,0.38022,0.00012,29.53126]
[1776597933273,41.72,75436.33,0.0,0.38016,0.00012,29.52953]
[1776597938278,41.71,75437.0,0.0,0.38023,0.00012,29.53145]
[1776597943283,41.71,75435.46,0.0,0.38004,0.00012,29.5264]
[1776597944099,41.71,75435.46,0.0,0.38004,0.00012,29.5264]
[1776597944172,41.71,75435.46,0.0,0.38004,0.00012,29.52637]
[1776597949289,41.71,75440.75,0.0,0.38065,0.00012,29.54298]
[1776597950341,41.71,75440.75,0.0,0.38065,0.00012,29.54293]
[1776597950654,41.71,75440.75,0.0,0.38065,0.00012,29.54293]
[1776597951175,41.71,75440.75,0.0,0.38065,0.00012,29.54288]
[1776597953293,41.71,75448.57,0.0,0.38157,0.00012,29.56746]
[1776597955042,41.71,75449.18,0.0,0.38163,0.00012,29.56931]
[1776597955122,41.7,75449.18,0.0,0.38163,0.00012,29.56926]
[1776597956296,41.7,75457.07,0.0,0.38256,0.00012,29.59395]
[1776597961301,41.7,75456.45,0.0,0.38248,0.00012,29.59173]
[1776597965305,41.7,75447.55,0.0,0.38142,0.00012,29.5636]
[1776597970310,41.69,75445.9,0.0,0.38121,0.00012,29.55812]
[1776597972382,41.69,75441.81,0.0,0.38073,0.00012,29.54512]
[1776597973101,41.69,75441.81,0.0,0.38073,0.00012,29.54512]
[1776597973116,41.69,75441.81,0.0,0.38073,0.00012,29.54512]
[1776597973292,41.69,75441.81,0.0,0.38072,0.00012,29.54508]
[1776597974839,41.69,75439.26,0.0,0.38042,0.00012,29.53697]
[1776597975241,41.69,75439.26,0.0,0.38042,0.00012,29.53693]
[1776597976177,41.69,75439.26,0.0,0.38042,0.00012,29.53693]
[1776597978318,41.69,75426.95,0.0,0.37897,0.00012,29.49762]
[1776597978900,41.69,75426.95,0.0,0.37897,0.00012,29.49762]
[1776597979319,41.69,75423.16,0.0,0.37852,0.00012,29.48544]
[1776597984324,41.69,75421.77,0.0,0.37836,0.00012,29.48095]
[1776597988278,41.69,75418.74,0.0,0.378,0.00012,29.4712]
[1776597988298,41.69,75418.74,0.0,0.378,0.00012,29.4712]
[1776597988302,41.69,75418.74,0.0,0.378,0.00012,29.4712]
[1776597988310,41.69,75418.74,0.0,0.378,0.00012,29.4712]
[1776597988314,41.69,75418.74,0.0,0.378,0.00012,29.4712]
[1776597988328,41.69,75418.29,0.0,0.37795,0.00012,29.46977]
[1776597993111,41.69,75416.22,0.0,0.37769,0.00012,29.46015]
[1776597993174,41.69,75416.22,0.0,0.37769,0.00012,29.46015]
[1776597997349,41.69,75412.0,0.0,0.3772,0.00012,29.4466]
[1776597998338,41.69,75408.06,0.0,0.37674,0.00012,29.43384]
[1776597999597,41.69,75405.45,0.0,0.37643,0.00012,29.42536]
[1776597999944,41.69,75405.45,0.0,0.37643,0.00012,29.42536]
[1776598000309,41.69,75405.45,0.0,0.37644,0.00012,29.42539]
[1776598001315,41.69,75405.45,0.0,0.37644,0.00012,29.42539]
[1776598001341,41.69,75400.47,0.0,0.37585,0.00012,29.40918]
[1776598004095,41.69,75398.14,0.0,0.37558,0.00012,29.40167]
[1776598004111,41.69,75398.14,0.0,0.37558,0.00012,29.40167]
[1776598004344,41.69,75396.02,0.0,0.37534,0.00012,29.39477]
[1776598005402,41.7,75395.38,0.0,0.37526,0.00012,29.39271]
[1776598006307,41.7,75395.38,0.0,0.37526,0.00012,29.39276]
[1776598007186,41.7,75395.38,0.0,0.37526,0.00012,29.39276]
[1776598007321,41.7,75395.38,0.0,0.37527,0.00012,29.39279]
[1776598008348,41.7,75408.5,0.0,0.37681,0.00012,29.43564]
[1776598009523,41.7,75408.5,0.0,0.37681,0.00012,29.43566]
[1776598010273,41.7,75408.5,0.0,0.37681,0.00012,29.43567]
[1776598013432,41.7,75411.08,0.0,0.37711,0.00012,29.4441]
[1776598013449,41.7,75411.08,0.0,0.37711,0.00012,29.4441]
[1776598014301,41.7,75411.08,0.0,0.37711,0.00012,29.44412]
[1776598015534,41.7,75411.08,0.0,0.37712,0.00012,29.44415]
[1776598015654,41.7,75411.08,0.0,0.37712,0.00012,29.44415]
[1776598016314,41.7,75411.08,0.0,0.37712,0.00012,29.44418]
[1776598019337,41.7,75403.04,0.0,0.37618,0.00012,29.41815]
[1776598021707,41.7,75403.24,0.0,0.3762,0.00012,29.41885]
[1776598022357,41.7,75403.24,0.0,0.3762,0.00012,29.41888]
[1776598023373,41.7,75403.24,0.0,0.37621,0.00012,29.41891]
[1776598023729,41.7,75403.24,0.0,0.37621,0.00012,29.41891]
[1776598024369,41.7,75402.07,0.0,0.37607,0.00012,29.41515]
[1776598027816,41.7,75397.87,0.0,0.37558,0.00012,29.40155]
[1776598027828,41.7,75397.87,0.0,0.37558,0.00012,29.40155]
[1776598029256,41.7,75397.87,0.0,0.37558,0.00012,29.40159]
[1776598029347,41.7,75397.87,0.0,0.37558,0.00012,29.40159]
[1776598029374,41.71,75397.98,0.0,0.3756,0.00012,29.40199]
[1776598029397,41.71,75397.98,0.0,0.3756,0.00012,29.40199]
[1776598029817,41.71,75397.98,0.0,0.3756,0.00012,29.40199]
[1776598029874,41.71,75397.98,0.0,0.3756,0.00012,29.40199]
[1776598033056,41.71,75395.54,0.0,0.37532,0.00012,29.39412]
[1776598033924,41.71,75395.54,0.0,0.37532,0.00012,29.39417]
[1776598034379,41.71,75398.0,0.0,0.37561,0.00012,29.40227]
[1776598039384,41.71,75398.63,0.0,0.37569,0.00012,29.40454]
[1776598042038,41.71,75399.5,0.0,0.3758,0.00012,29.40747]
[1776598042099,41.71,75399.5,0.0,0.3758,0.00012,29.40747]
[1776598043388,41.71,75408.82,0.0,0.3769,0.00012,29.4379]
[1776598043586,41.71,75408.82,0.0,0.3769,0.00012,29.4379]
[1776598044071,41.71,75408.82,0.0,0.3769,0.00012,29.4379]
[1776598044323,41.71,75408.82,0.0,0.3769,0.00012,29.4379]
[1776598044375,41.71,75408.82,0.0,0.3769,0.00012,29.4379]
[1776598044389,41.71,75410.1,0.0,0.37705,0.00012,29.44207]
[1776598044446,41.71,75410.1,0.0,0.37705,0.00012,29.44207]
[1776598044467,41.71,75410.1,0.0,0.37705,0.00012,29.44207]
[1776598044661,41.71,75410.1,0.0,0.37705,0.00012,29.44207]
[1776598045390,41.71,75424.14,0.0,0.3787,0.00012,29.48734]
[1776598045833,41.71,75424.14,0.0,0.3787,0.00012,29.48734]
[1776598045936,41.71,75424.14,0.0,0.3787,0.00012,29.48734]
[1776598046070,41.71,75424.14,0.0,0.3787,0.00012,29.48734]
[1776598046127,41.71,75424.14,0.0,0.3787,0.00012,29.48734]
[1776598046144,41.71,75424.14,0.0,0.3787,0.00012,29.48734]
[1776598047055,41.71,75424.14,0.0,0.3787,0.00012,29.48734]
[1776598047392,41.71,75437.05,0.0,0.38021,0.00012,29.52847]
[1776598052255,41.71,75442.59,0.0,0.38085,0.00012,29.54293]
[1776598052265,41.71,75442.59,0.0,0.38085,0.00012,29.54293]
[1776598052320,41.71,75442.59,0.0,0.38084,0.00012,29.54289]
[1776598057473,41.71,75439.74,0.0,0.3805,0.00012,29.53365]
[1776598062478,41.7,75438.52,0.0,0.38035,0.00012,29.52962]
[1776598062966,41.7,75438.52,0.0,0.38035,0.00012,29.52962]
[1776598062996,41.7,75438.52,0.0,0.38035,0.00012,29.52962]
[1776598064417,41.7,75438.57,0.0,0.38035,0.00012,29.52973]
[1776598064460,41.7,75438.57,0.0,0.38035,0.00012,29.5297]
[1776598069485,41.7,75432.46,0.0,0.37963,0.00012,29.51015]
[1776598072941,41.7,75434.11,0.0,0.37982,0.00012,29.51532]
[1776598073918,41.7,75434.94,0.0,0.37992,0.00012,29.51795]
[1776598073928,41.7,75434.94,0.0,0.37992,0.00012,29.51795]
[1776598073980,41.7,75434.94,0.0,0.37992,0.00012,29.51795]
[1776598074461,41.7,75434.94,0.0,0.37991,0.00012,29.51792]
[1776598074594,41.7,75434.94,0.0,0.37991,0.00012,29.51792]
[1776598075384,41.7,75434.94,0.0,0.37991,0.00012,29.51792]
[1776598075491,41.7,75431.69,0.0,0.37953,0.00012,29.50753]
[1776598076620,41.7,75431.69,0.0,0.37953,0.00012,29.50752]
[1776598077493,41.7,75419.98,0.0,0.37815,0.00012,29.46998]
[1776598082498,41.7,75416.12,0.0,0.3777,0.00012,29.45759]
[1776598087503,41.7,75420.54,0.0,0.37822,0.00012,29.47183]
[1776598092508,41.7,75426.4,0.0,0.37891,0.00012,29.49065]
[1776598097513,41.7,75428.3,0.0,0.37913,0.00012,29.49667]
[1776598102518,41.7,75427.49,0.0,0.37903,0.00012,29.49399]
[1776598107523,41.7,75426.05,0.0,0.37886,0.00012,29.48931]
[1776598113529,41.7,75426.6,0.0,0.37891,0.00012,29.48808]
[1776598118534,41.69,75427.13,0.0,0.37897,0.00012,29.4897]
[1776598121537,41.7,75415.17,0.0,0.37756,0.00012,29.45126]
[1776598126542,41.7,75415.02,0.0,0.37755,0.00012,29.45083]
[1776598131547,41.7,75414.94,0.0,0.37754,0.00012,29.45061]
[1776598134632,41.7,75415.6,0.0,0.37762,0.00012,29.45279]
[1776598135545,41.7,75415.6,0.0,0.37762,0.00012,29.45279]
[1776598138089,41.7,75418.51,0.0,0.37796,0.00012,29.46221]
[1776598138204,41.7,75418.51,0.0,0.37796,0.00012,29.46221]
[1776598143602,41.7,75425.11,0.0,0.37874,0.00012,29.48341]
[1776598147923,41.7,75424.55,0.0,0.37867,0.00012,29.48154]
[1776598148564,41.7,75424.66,0.0,0.37868,0.00012,29.48191]
[1776598149926,41.7,75424.52,0.0,0.37867,0.00012,29.48147]
[1776598150566,41.7,75424.63,0.0,0.37868,0.00012,29.48178]
[1776598155571,41.7,75424.03,0.0,0.37861,0.00012,29.47982]
[1776598158075,41.7,75423.95,0.0,0.3786,0.00012,29.47955]
[1776598158574,41.7,75423.16,0.0,0.3785,0.00012,29.47701]
[1776598163579,41.7,75422.86,0.0,0.37847,0.00012,29.47604]
[1776598164190,41.7,75422.86,0.0,0.37847,0.00012,29.47604]
[1776598164580,41.7,75422.58,0.0,0.37843,0.00012,29.47512]
[1776598169585,41.7,75422.45,0.0,0.37842,0.00012,29.47469]
[1776598174590,41.69,75421.46,0.0,0.37829,0.00012,29.46855]
[1776598176446,41.69,75421.09,0.0,0.37825,0.00012,29.46738]
[1776598176459,41.69,75421.09,0.0,0.37825,0.00012,29.46738]
[1776598176546,41.69,75421.09,0.0,0.37825,0.00012,29.46738]
[1776598178445,41.69,75421.22,0.0,0.37826,0.00012,29.4678]
[1776598178502,41.69,75421.22,0.0,0.37826,0.00012,29.4678]
[1776598178568,41.69,75421.22,0.0,0.37826,0.00012,29.4678]
[1776598178594,41.69,75421.16,0.0,0.37825,0.00012,29.46759]
[1776598183365,41.69,75421.45,0.0,0.37829,0.00012,29.46854]
[1776598183384,41.69,75421.45,0.0,0.37829,0.00012,29.46854]
[1776598184540,41.69,75421.45,0.0,0.37829,0.00012,29.46854]
[1776598184600,41.69,75421.73,0.0,0.37832,0.00012,29.46944]
[1776598189608,41.69,75421.88,0.0,0.37834,0.00012,29.46991]
[1776598194633,41.69,75422.5,0.0,0.37841,0.00012,29.47189]
[1776598199651,41.69,75422.57,0.0,0.37842,0.00012,29.47209]
[1776598200828,41.69,75422.57,0.0,0.37842,0.00012,29.47209]
[1776598200864,41.69,75422.57,0.0,0.37842,0.00012,29.47209]
[1776598200884,41.69,75422.57,0.0,0.37842,0.00012,29.47209]
[1776598200913,41.69,75422.57,0.0,0.37842,0.00012,29.47209]
[1776598200941,41.69,75422.57,0.0,0.37842,0.00012,29.47209]
[1776598201616,41.69,75422.57,0.0,0.37842,0.00012,29.4721]
[1776598202853,41.69,75419.04,0.0,0.378,0.00012,29.46076]
[1776598202920,41.69,75419.04,0.0,0.378,0.00012,29.46076]
[1776598204881,41.69,75418.32,0.0,0.37792,0.00012,29.45843]
[1776598204943,41.69,75418.32,0.0,0.37792,0.00012,29.45843]
[1776598208950,41.7,75418.67,0.0,0.37796,0.00012,29.4596]
[1776598210627,41.7,75418.88,0.0,0.37799,0.00012,29.4603]
[1776598215632,41.7,75418.36,0.0,0.37792,0.00012,29.45859]
[1776598221638,41.69,75418.77,0.0,0.37797,0.00012,29.45986]
[1776598227644,41.69,75419.52,0.0,0.37806,0.00012,29.46223]
[1776598232659,41.69,75424.79,0.0,0.37867,0.00012,29.47624]
[1776598233370,41.69,75424.79,0.0,0.37867,0.00012,29.47624]
[1776598233660,41.69,75426.89,0.0,0.37891,0.00012,29.48296]
[1776598234685,41.69,75426.89,0.0,0.37891,0.00012,29.48296]
[1776598234781,41.69,75426.89,0.0,0.37891,0.00012,29.48296]
[1776598234808,41.69,75426.89,0.0,0.37891,0.00012,29.48296]
[1776598235380,41.69,75426.89,0.0,0.37891,0.00012,29.48296]
[1776598235390,41.69,75426.89,0.0,0.37891,0.00012,29.48295]
[1776598237231,41.69,75431.33,0.0,0.37943,0.00012,29.49714]
[1776598237342,41.69,75431.33,0.0,0.37943,0.00012,29.49714]
[1776598237516,41.69,75431.33,0.0,0.37943,0.00012,29.49714]
[1776598237537,41.69,75431.33,0.0,0.37943,0.00012,29.4971]
[1776598237723,41.69,75431.33,0.0,0.37943,0.00012,29.4971]
[1776598237787,41.69,75431.33,0.0,0.37943,0.00012,29.4971]
[1776598238414,41.69,75431.33,0.0,0.37943,0.00012,29.49707]
[1776598239125,41.69,75431.33,0.0,0.37943,0.00012,29.49707]
[1776598239136,41.69,75431.33,0.0,0.37943,0.00012,29.49707]
[1776598239178,41.69,75431.33,0.0,0.37943,0.00012,29.49707]
[1776598239461,41.69,75431.33,0.0,0.37943,0.00012,29.49707]
[1776598239532,41.69,75431.33,0.0,0.37943,0.00012,29.49707]
[1776598239633,41.69,75431.33,0.0,0.37943,0.00012,29.49703]
[1776598239792,41.69,75431.33,0.0,0.37943,0.00012,29.49703]
[1776598240667,41.69,75445.96,0.0,0.38115,0.00012,29.5434]
[1776598243522,41.69,75446.3,0.0,0.38119,0.00012,29.54439]
[1776598243622,41.69,75446.3,0.0,0.38118,0.00012,29.54434]
[1776598244751,41.69,75446.3,0.0,0.38118,0.00012,29.5443]
[1776598244797,41.69,75446.3,0.0,0.38118,0.00012,29.5443]
[1776598244881,41.69,75446.3,0.0,0.38118,0.00012,29.5443]
[1776598245610,41.69,75446.3,0.0,0.38118,0.00012,29.5443]
[1776598245760,41.69,75445.8,0.0,0.38112,0.00012,29.54271]
[1776598246659,41.69,75445.8,0.0,0.38112,0.00012,29.54271]
[1776598246712,41.69,75442.39,0.0,0.38072,0.00012,29.53187]
[1776598246790,41.69,75442.39,0.0,0.38072,0.00012,29.53187]
[1776598246953,41.69,75442.39,0.0,0.38072,0.00012,29.53187]
[1776598247030,41.69,75442.39,0.0,0.38072,0.00012,29.53187]
[1776598247123,41.69,75442.39,0.0,0.38072,0.00012,29.53187]
[1776598247674,41.69,75439.35,0.0,0.38036,0.00012,29.52219]
[1776598248954,41.69,75439.35,0.0,0.38036,0.00012,29.52216]
[1776598249107,41.69,75439.35,0.0,0.38036,0.00012,29.52216]
[1776598251094,41.69,75439.35,0.0,0.38036,0.00012,29.52214]
[1776598251678,41.69,75420.73,0.0,0.37816,0.00012,29.46261]
[1776598251692,41.69,75420.73,0.0,0.37816,0.00012,29.46261]
[1776598252326,41.69,75420.73,0.0,0.37816,0.00012,29.46261]
[1776598257686,41.69,75420.83,0.0,0.37818,0.00012,29.46295]
[1776598262691,41.69,75418.46,0.0,0.3779,0.00012,29.45536]
[1776598268697,41.69,75418.13,0.0,0.37786,0.00012,29.45433]
[1776598273879,41.69,75425.34,0.0,0.37871,0.00012,29.4775]
[1776598275416,41.69,75430.01,0.0,0.37926,0.00012,29.49246]
[1776598275487,41.69,75430.01,0.0,0.37926,0.00012,29.49246]
[1776598276215,41.69,75430.01,0.0,0.37926,0.00012,29.49244]
[1776598276303,41.69,75430.01,0.0,0.37926,0.00012,29.49241]
[1776598277707,41.69,75438.17,0.0,0.38022,0.00012,29.51839]
[1776598280276,41.69,75443.41,0.0,0.38083,0.00012,29.5349]
[1776598280688,41.68,75443.41,0.0,0.38083,0.00012,29.53486]
[1776598283361,41.68,75442.66,0.0,0.38074,0.00012,29.53243]
[1776598283408,41.68,75442.66,0.0,0.38074,0.00012,29.53243]
[1776598283910,41.68,75442.19,0.0,0.38068,0.00012,29.53089]
[1776598284078,41.68,75442.19,0.0,0.38068,0.00012,29.53089]
[1776598284089,41.68,75442.19,0.0,0.38068,0.00012,29.53089]
[1776598284339,41.68,75442.19,0.0,0.38068,0.00012,29.53089]
[1776598284404,41.68,75442.19,0.0,0.38068,0.00012,29.53089]
[1776598284429,41.68,75442.19,0.0,0.38068,0.00012,29.53089]
[1776598284714,41.68,75438.75,0.0,0.38027,0.00012,29.51997]
[1776598286396,41.68,75438.2,0.0,0.38021,0.00012,29.51818]
[1776598286474,41.68,75438.2,0.0,0.38021,0.00012,29.51818]
[1776598288411,41.68,75434.97,0.0,0.37983,0.00012,29.50787]
[1776598288467,41.68,75434.97,0.0,0.37983,0.00012,29.50787]
[1776598292490,41.68,75434.0,0.0,0.3797,0.00012,29.50174]
[1776598292509,41.68,75434.0,0.0,0.3797,0.00012,29.50174]
[1776598292575,41.68,75434.0,0.0,0.37969,0.00012,29.50171]
[1776598294503,41.68,75436.53,0.0,0.37999,0.00012,29.50975]
[1776598294594,41.68,75436.53,0.0,0.37999,0.00012,29.50972]
[1776598299729,41.68,75440.86,0.0,0.38049,0.00012,29.52333]
[1776598304734,41.68,75442.96,0.0,0.38073,0.00012,29.5298]
[1776598307352,41.67,75446.04,0.0,0.38109,0.00012,29.53945]
[1776598307495,41.67,75446.04,0.0,0.38109,0.00012,29.53945]
[1776598307889,41.67,75446.04,0.0,0.38109,0.00012,29.5394]
[1776598307925,41.67,75446.04,0.0,0.38109,0.00012,29.5394]
[1776598308077,41.67,75446.04,0.0,0.38109,0.00012,29.5394]
[1776598308140,41.67,75446.04,0.0,0.38109,0.00012,29.5394]
[1776598308745,41.67,75451.94,0.0,0.38179,0.00012,29.55794]
[1776598309739,41.67,75455.77,0.0,0.38224,0.00012,29.56994]
[1776598310821,41.67,75455.77,0.0,0.38223,0.00012,29.56987]
[1776598310892,41.67,75455.77,0.0,0.38223,0.00012,29.56987]
[1776598311741,41.67,75457.13,0.0,0.38239,0.00012,29.57407]
[1776598316746,41.67,75461.31,0.0,0.38287,0.00012,29.58679]
[1776598320749,41.66,75460.91,0.0,0.38282,0.00012,29.58536]
[1776598320820,41.66,75460.79,0.0,0.3828,0.00012,29.5849]
[1776598320946,41.66,75460.79,0.0,0.3828,0.00012,29.5849]
[1776598321751,41.66,75460.73,0.0,0.38279,0.00012,29.58465]
[1776598326758,41.66,75467.41,0.0,0.38357,0.00012,29.60523]
[1776598329541,41.65,75470.0,0.0,0.38386,0.00012,29.61306]
[1776598329598,41.65,75470.0,0.0,0.38386,0.00012,29.61306]
[1776598330509,41.65,75470.0,0.0,0.38386,0.00012,29.61299]
[1776598330605,41.65,75470.0,0.0,0.38386,0.00012,29.61292]
[1776598331194,41.65,75470.0,0.0,0.38386,0.00012,29.61292]
[1776598331235,41.65,75470.0,0.0,0.38386,0.00012,29.61292]
[1776598333202,41.65,75472.63,0.0,0.38416,0.00012,29.62095]
[1776598333763,41.65,75472.26,0.0,0.38412,0.00012,29.6197]
[1776598335241,41.65,75472.26,0.0,0.38411,0.00012,29.61963]
[1776598335290,41.65,75472.26,0.0,0.38411,0.00012,29.61963]
[1776598336803,41.65,75473.56,0.0,0.38426,0.00012,29.62353]
[1776598337768,41.65,75474.14,0.0,0.38433,0.00012,29.62528]
[1776598339680,41.65,75480.61,0.0,0.38509,0.00012,29.64512]
[1776598342773,41.64,75491.1,0.0,0.38633,0.00012,29.67722]
[1776598347778,41.64,75488.77,0.0,0.38605,0.00012,29.67]
[1776598352783,41.64,75493.6,0.0,0.38661,0.00012,29.68168]
[1776598357788,41.64,75496.09,0.0,0.3869,0.00012,29.68916]
[1776598363775,41.64,75493.35,0.0,0.38657,0.00012,29.68076]
[1776598369212,41.64,75489.99,0.0,0.38617,0.00012,29.67039]
[1776598374808,41.64,75494.83,0.0,0.38674,0.00012,29.68511]
[1776598379813,41.64,75495.21,0.0,0.38678,0.00012,29.68617]
[1776598384818,41.63,75491.31,0.0,0.38631,0.00012,29.67422]
[1776598387952,41.63,75491.22,0.0,0.3863,0.00012,29.67391]
[1776598388430,41.63,75491.22,0.0,0.3863,0.00012,29.67388]
[1776598390427,41.63,75491.22,0.0,0.3863,0.00012,29.67385]
[1776598390483,41.63,75491.22,0.0,0.3863,0.00012,29.67385]
[1776598390913,41.63,75491.22,0.0,0.3863,0.00012,29.67385]
[1776598391825,41.63,75486.89,0.0,0.38579,0.00012,29.66063]
[1776598396827,41.63,75487.26,0.0,0.38583,0.00012,29.6617]
[1776598399135,41.63,75483.0,0.0,0.38532,0.00012,29.64855]
[1776598399167,41.63,75483.0,0.0,0.38532,0.00012,29.64855]
[1776598399833,41.63,75483.67,0.0,0.3854,0.00012,29.65057]
[1776598400634,41.63,75483.67,0.0,0.3854,0.00012,29.65057]
[1776598400834,41.63,75483.49,0.0,0.38537,0.00012,29.64998]
[1776598401771,41.63,75483.49,0.0,0.38537,0.00012,29.64998]
[1776598401786,41.63,75483.49,0.0,0.38537,0.00012,29.64998]
[1776598401835,41.63,75483.39,0.0,0.38536,0.00012,29.64962]
[1776598401902,41.63,75483.39,0.0,0.38536,0.00012,29.64962]
[1776598404293,41.63,75483.47,0.0,0.38536,0.00012,29.6497]
[1776598404645,41.63,75483.47,0.0,0.38536,0.00012,29.64962]
[1776598405710,41.63,75483.47,0.0,0.38536,0.00012,29.64962]
[1776598405784,41.63,75483.47,0.0,0.38536,0.00012,29.64962]
[1776598406793,41.62,75483.47,0.0,0.38535,0.00012,29.64954]
[1776598406825,41.62,75483.47,0.0,0.38535,0.00012,29.64948]
[1776598408842,41.62,75468.41,0.0,0.38356,0.00012,29.60282]
[1776598410784,41.62,75471.25,0.0,0.3839,0.00012,29.61159]
[1776598410842,41.62,75471.25,0.0,0.3839,0.00012,29.61159]
[1776598416005,41.62,75472.55,0.0,0.38403,0.00012,29.61258]
[1776598416475,41.62,75472.55,0.0,0.38403,0.00012,29.61258]
[1776598416566,41.62,75472.55,0.0,0.38403,0.00012,29.61258]
[1776598416601,41.62,75472.55,0.0,0.38403,0.00012,29.61258]
[1776598416803,41.62,75472.55,0.0,0.38403,0.00012,29.61258]
[1776598416827,41.62,75472.55,0.0,0.38403,0.00012,29.61258]
[1776598416845,41.62,75472.55,0.0,0.38403,0.00012,29.61258]
[1776598416850,41.62,75477.61,0.0,0.38463,0.00012,29.62824]
[1776598416951,41.62,75477.61,0.0,0.38463,0.00012,29.62824]
[1776598417292,41.62,75477.61,0.0,0.38463,0.00012,29.62824]
[1776598417851,41.62,75479.29,0.0,0.38483,0.00012,29.63335]
[1776598418464,41.62,75479.29,0.0,0.38483,0.00012,29.63329]
[1776598419200,41.62,75479.29,0.0,0.38483,0.00012,29.63329]
[1776598419224,41.62,75479.29,0.0,0.38483,0.00012,29.63329]
[1776598419853,41.62,75458.35,0.0,0.38235,0.00012,29.56814]
[1776598422808,41.62,75457.88,0.0,0.38228,0.00012,29.56655]
[1776598422980,41.61,75457.82,0.0,0.38228,0.00012,29.56632]
[1776598423040,41.61,75457.82,0.0,0.38228,0.00012,29.56632]
[1776598423512,41.61,75457.82,0.0,0.38227,0.00012,29.56627]
[1776598425169,41.61,75457.82,0.0,0.38227,0.00012,29.56621]
[1776598425421,41.61,75457.82,0.0,0.38227,0.00012,29.56621]
[1776598425522,41.61,75457.82,0.0,0.38227,0.00012,29.56614]
[1776598430698,41.61,75464.67,0.0,0.38307,0.00012,29.5874]
[1776598436269,41.61,75465.89,0.0,0.38321,0.00012,29.59116]
[1776598441451,41.61,75468.27,0.0,0.38349,0.00012,29.59847]
[1776598443328,41.61,75468.04,0.0,0.38346,0.00012,29.59767]
[1776598443726,41.61,75468.04,0.0,0.38346,0.00012,29.59767]
[1776598443877,41.61,75467.54,0.0,0.3834,0.00012,29.59608]
[1776598443887,41.61,75467.54,0.0,0.3834,0.00012,29.59608]
[1776598445373,41.61,75466.13,0.0,0.38323,0.00012,29.59162]
[1776598445879,41.6,75457.39,0.0,0.38219,0.00012,29.56426]
[1776598446283,41.6,75457.39,0.0,0.38219,0.00012,29.56426]
[1776598447430,41.6,75454.5,0.0,0.38185,0.00012,29.55511]
[1776598447438,41.6,75454.5,0.0,0.38185,0.00012,29.55507]
[1776598452886,41.6,75454.23,0.0,0.38181,0.00012,29.55399]
[1776598453505,41.6,75454.23,0.0,0.38181,0.00012,29.55399]
[1776598453709,41.6,75454.23,0.0,0.3818,0.00012,29.55395]
[1776598456204,41.6,75453.19,0.0,0.38168,0.00012,29.55059]
[1776598456912,41.6,75452.98,0.0,0.38165,0.00012,29.54989]
[1776598457519,41.6,75452.98,0.0,0.38165,0.00012,29.54989]
[1776598457578,41.6,75452.98,0.0,0.38165,0.00012,29.54989]
[1776598457716,41.6,75452.98,0.0,0.38165,0.00012,29.54985]
[1776598458181,41.6,75452.98,0.0,0.38165,0.00012,29.54985]
[1776598461669,41.6,75452.98,0.0,0.38165,0.00012,29.54974]
[1776598461677,41.6,75452.98,0.0,0.38164,0.00012,29.54971]
[1776598467601,41.59,75446.97,0.0,0.38093,0.00012,29.53056]
[1776598467757,41.59,75446.97,0.0,0.38093,0.00012,29.53056]
[1776598467901,41.59,75447.82,0.0,0.38103,0.00012,29.53322]
[1776598472906,41.59,75446.93,0.0,0.3809,0.00012,29.52729]
[1776598473858,41.59,75446.93,0.0,0.3809,0.00012,29.52729]
[1776598473907,41.59,75446.98,0.0,0.38091,0.00012,29.5274]
[1776598478912,41.59,75445.76,0.0,0.38076,0.00012,29.5234]
[1776598484918,41.59,75445.26,0.0,0.38069,0.00012,29.52165]
[1776598488957,41.59,75445.15,0.0,0.38067,0.00012,29.52121]
[1776598489906,41.58,75445.15,0.0,0.38067,0.00012,29.52119]
[1776598490199,41.58,75445.15,0.0,0.38067,0.00012,29.52119]
[1776598490230,41.58,75445.15,0.0,0.38067,0.00012,29.52119]
[1776598490262,41.58,75445.15,0.0,0.38067,0.00012,29.52119]
[1776598490636,41.58,75445.15,0.0,0.38067,0.00012,29.52116]
[1776598491946,41.58,75446.37,0.0,0.38081,0.00012,29.52499]
[1776598491978,41.58,75446.37,0.0,0.38081,0.00012,29.52499]
[1776598492208,41.58,75446.37,0.0,0.38081,0.00012,29.52499]
[1776598492925,41.58,75446.57,0.0,0.38084,0.00012,29.52559]
[1776598502032,41.58,75446.66,0.0,0.38084,0.00012,29.52577]
[1776598502935,41.58,75446.47,0.0,0.38081,0.00012,29.52502]
[1776598507940,41.58,75446.3,0.0,0.38079,0.00012,29.52436]
[1776598511667,41.58,75446.61,0.0,0.38082,0.00012,29.52523]
[1776598511752,41.58,75446.61,0.0,0.38082,0.00012,29.52523]
[1776598512492,41.58,75446.61,0.0,0.38082,0.00012,29.52521]
[1776598512945,41.58,75445.25,0.0,0.38066,0.00012,29.52088]
[1776598513382,41.58,75445.25,0.0,0.38066,0.00012,29.52088]
[1776598514523,41.58,75442.92,0.0,0.38038,0.00012,29.51346]
[1776598514947,41.58,75440.01,0.0,0.38004,0.00012,29.50418]
[1776598518607,41.58,75439.32,0.0,0.37995,0.00012,29.50193]
[1776598518951,41.58,75442.22,0.0,0.38029,0.00012,29.51116]
[1776598520186,41.57,75445.47,0.0,0.38068,0.00012,29.52147]
[1776598520194,41.57,75445.47,0.0,0.38068,0.00012,29.52147]
[1776598520295,41.57,75445.47,0.0,0.38068,0.00012,29.52147]
[1776598520950,41.57,75445.47,0.0,0.38068,0.00012,29.52146]
[1776598522955,41.57,75454.95,0.0,0.3818,0.00012,29.55138]
[1776598524174,41.57,75455.15,0.0,0.38182,0.00012,29.55199]
[1776598524957,41.57,75455.59,0.0,0.38187,0.00012,29.55333]
[1776598530164,41.57,75455.55,0.0,0.38186,0.00012,29.55309]
[1776598535181,41.57,75450.86,0.0,0.38129,0.00012,29.53518]
[1776598540247,41.57,75450.3,0.0,0.38121,0.00012,29.53325]
[1776598545390,41.57,75450.92,0.0,0.38128,0.00012,29.53509]
[1776598550396,41.56,75456.66,0.0,0.38195,0.00012,29.55301]
[1776598555409,41.56,75463.72,0.0,0.38278,0.00012,29.57499]
[1776598557324,41.56,75463.61,0.0,0.38276,0.00012,29.57455]
[1776598557510,41.56,75463.61,0.0,0.38276,0.00012,29.57451]
[1776598562522,41.56,75463.76,0.0,0.38277,0.00012,29.5748]
[1776598568002,41.55,75464.93,0.0,0.3829,0.00012,29.57826]
[1776598572157,41.55,75465.36,0.0,0.38294,0.00012,29.57942]
[1776598572656,41.55,75465.36,0.0,0.38295,0.00012,29.57945]
[1776598577011,41.55,75473.74,0.0,0.38394,0.00012,29.60567]
[1776598582016,41.55,75472.34,0.0,0.38378,0.00012,29.60137]
[1776598586023,41.55,75480.47,0.0,0.38474,0.00012,29.62657]
[1776598591028,41.55,75486.23,0.0,0.38542,0.00012,29.64139]
[1776598593836,41.55,75485.82,0.0,0.38537,0.00012,29.64012]
[1776598593880,41.55,75485.82,0.0,0.38537,0.00012,29.64012]
[1776598593914,41.55,75485.82,0.0,0.38537,0.00012,29.64012]
[1776598593965,41.55,75485.82,0.0,0.38537,0.00012,29.64012]
[1776598594808,41.55,75485.82,0.0,0.38537,0.00012,29.64012]
[1776598596051,41.55,75485.82,0.0,0.38537,0.00012,29.64019]
[1776598597034,41.56,75495.56,0.0,0.38653,0.00012,29.67005]
[1776598597719,41.56,75495.56,0.0,0.38653,0.00012,29.67005]
[1776598598053,41.56,75495.56,0.0,0.38653,0.00012,29.67007]
[1776598599036,41.56,75495.77,0.0,0.38656,0.00012,29.67072]
[1776598604041,41.56,75497.29,0.0,0.38674,0.00012,29.67546]
[1776598609046,41.56,75500.38,0.0,0.38712,0.00012,29.68509]
[1776598614051,41.57,75499.45,0.0,0.38702,0.00012,29.68257]
[1776598619056,41.57,75499.58,0.0,0.38705,0.00012,29.68328]
[1776598624061,41.57,75499.57,0.0,0.38706,0.00012,29.68353]
[1776598629066,41.58,75501.44,0.0,0.3873,0.00012,29.6895]
[1776598634071,41.58,75499.6,0.0,0.38709,0.00012,29.68419]
[1776598640077,41.59,75497.37,0.0,0.38684,0.00012,29.67777]
[1776598645082,41.59,75495.09,0.0,0.38659,0.00012,29.67116]
[1776598650087,41.6,75494.83,0.0,0.38657,0.00012,29.67068]
[1776598655092,41.6,75493.57,0.0,0.38642,0.00012,29.66423]
[1776598657112,41.6,75493.57,0.0,0.38643,0.00012,29.66437]
[1776598657153,41.6,75493.57,0.0,0.38643,0.00012,29.66437]
[1776598657814,41.61,75493.57,0.0,0.38643,0.00012,29.66444]
[1776598659205,41.61,75492.97,0.0,0.38637,0.00012,29.66268]
[1776598659258,41.61,75492.97,0.0,0.38637,0.00012,29.66268]
[1776598668105,41.61,75494.89,0.0,0.38662,0.00012,29.66911]
[1776598673110,41.62,75495.36,0.0,0.38669,0.00012,29.67083]
[1776598678115,41.62,75494.66,0.0,0.38662,0.00012,29.66904]
[1776598683120,41.63,75493.93,0.0,0.38655,0.00012,29.66712]
[1776598686379,41.63,75493.39,0.0,0.38649,0.00012,29.66566]
[1776598687622,41.63,75491.46,0.0,0.38627,0.00012,29.65983]
[1776598687659,41.63,75491.46,0.0,0.38627,0.00012,29.65983]
[1776598687704,41.63,75491.46,0.0,0.38627,0.00012,29.65983]
[1776598688043,41.63,75491.46,0.0,0.38627,0.00012,29.65989]
[1776598689126,41.63,75483.32,0.0,0.38531,0.00012,29.63506]
[1776598689687,41.63,75483.32,0.0,0.38531,0.00012,29.63506]
[1776598689701,41.63,75483.32,0.0,0.38531,0.00012,29.63506]
[1776598690618,41.63,75482.99,0.0,0.38527,0.00012,29.6341]
[1776598690662,41.63,75482.99,0.0,0.38527,0.00012,29.6341]
[1776598691037,41.64,75482.99,0.0,0.38527,0.00012,29.63416]
[1776598691196,41.64,75482.99,0.0,0.38527,0.00012,29.63416]
[1776598691702,41.64,75482.99,0.0,0.38527,0.00012,29.63416]
[1776598692129,41.64,75483.65,0.0,0.38535,0.00012,29.63625]
[1776598693217,41.64,75483.92,0.0,0.38539,0.00012,29.63716]
[1776598694023,41.64,75483.92,0.0,0.38539,0.00012,29.63722]
[1776598697501,41.64,75482.86,0.0,0.38527,0.00012,29.63417]
[1776598697817,41.64,75482.86,0.0,0.38527,0.00012,29.63417]
[1776598698086,41.64,75482.86,0.0,0.38528,0.00012,29.63423]
[1776598703127,41.65,75481.94,0.0,0.38518,0.00012,29.63173]
[1776598708145,41.65,75483.08,0.0,0.38533,0.00012,29.63553]
[1776598711571,41.65,75484.04,0.0,0.38544,0.00012,29.63572]
[1776598712149,41.65,75486.2,0.0,0.3857,0.00012,29.64243]
[1776598712957,41.65,75486.2,0.0,0.3857,0.00012,29.64243]
[1776598712987,41.65,75486.2,0.0,0.3857,0.00012,29.64243]
[1776598712991,41.66,75486.2,0.0,0.3857,0.00012,29.64248]
[1776598714151,41.66,75498.28,0.0,0.38714,0.00012,29.6793]
[1776598720157,41.66,75495.5,0.0,0.38682,0.00012,29.67117]
[1776598722252,41.66,75495.5,0.0,0.38683,0.00012,29.6713]
[1776598723160,41.66,75495.29,0.0,0.3868,0.00012,29.6707]
[1776598723394,41.66,75495.29,0.0,0.3868,0.00012,29.6707]
[1776598723446,41.66,75495.29,0.0,0.3868,0.00012,29.6707]
[1776598724235,41.66,75495.29,0.0,0.38681,0.00012,29.67076]
[1776598724399,41.66,75495.29,0.0,0.38681,0.00012,29.67076]
[1776598724455,41.66,75495.29,0.0,0.38681,0.00012,29.67076]
[1776598724795,41.67,75495.29,0.0,0.38681,0.00012,29.6708]
[1776598726113,41.67,75495.29,0.0,0.38681,0.00012,29.6708]
[1776598726143,41.67,75495.29,0.0,0.38681,0.00012,29.6708]
[1776598726337,41.67,75502.59,0.0,0.38768,0.00012,29.69295]
[1776598726631,41.67,75502.59,0.0,0.38768,0.00012,29.69295]
[1776598726669,41.67,75502.59,0.0,0.38768,0.00012,29.69295]
[1776598727127,41.67,75502.59,0.0,0.38768,0.00012,29.69299]
[1776598728362,41.67,75501.98,0.0,0.38761,0.00012,29.69118]
[1776598729165,41.67,75501.61,0.0,0.38757,0.00012,29.69012]
[1776598733778,41.67,75502.04,0.0,0.38762,0.00012,29.69159]
[1776598734466,41.67,75502.04,0.0,0.38763,0.00012,29.69164]
[1776598735171,41.67,75501.51,0.0,0.38757,0.00012,29.69008]
[1776598736510,41.67,75501.51,0.0,0.38757,0.00012,29.69013]
[1776598737173,41.67,75500.4,0.0,0.38744,0.00012,29.68682]
[1776598742178,41.68,75503.06,0.0,0.38776,0.00012,29.69505]
[1776598747828,41.68,75500.83,0.0,0.38751,0.00012,29.68849]
[1776598748672,41.68,75500.83,0.0,0.38751,0.00012,29.68858]
[1776598748771,41.68,75500.83,0.0,0.38751,0.00012,29.68862]
[1776598754190,41.68,75499.02,0.0,0.38731,0.00012,29.68336]
[1776598756260,41.69,75498.96,0.0,0.3873,0.00012,29.68327]
[1776598756779,41.69,75498.96,0.0,0.3873,0.00012,29.68327]
[1776598756798,41.69,75498.96,0.0,0.38731,0.00012,29.68332]
[1776598763199,41.69,75495.68,0.0,0.38693,0.00012,29.67371]
[1776598768201,41.69,75495.61,0.0,0.38693,0.00012,29.6737]
[1776598771608,41.7,75504.63,0.0,0.388,0.00012,29.69814]
[1776598776706,41.7,75504.52,0.0,0.38799,0.00012,29.69802]
[1776598781220,41.7,75504.36,0.0,0.38798,0.00012,29.69768]
[1776598782218,41.7,75503.97,0.0,0.38794,0.00012,29.69654]
[1776598787223,41.7,75501.88,0.0,0.3877,0.00012,29.69045]
[1776598793229,41.71,75500.94,0.0,0.3876,0.00012,29.68786]
[1776598793996,41.71,75500.94,0.0,0.3876,0.00012,29.68786]
[1776598794083,41.71,75500.94,0.0,0.3876,0.00012,29.68786]
[1776598794955,41.71,75500.94,0.0,0.3876,0.00012,29.6879]
[1776598795027,41.71,75500.94,0.0,0.3876,0.00012,29.6879]
[1776598795283,41.71,75500.94,0.0,0.3876,0.00012,29.68794]
[1776598795296,41.71,75500.94,0.0,0.3876,0.00012,29.68794]
[1776598796221,41.71,75500.94,0.0,0.3876,0.00012,29.68799]
[1776598801479,41.71,75494.55,0.0,0.38686,0.00012,29.66894]
[1776598801557,41.71,75494.55,0.0,0.38686,0.00012,29.66894]
[1776598802220,41.71,75494.55,0.0,0.38686,0.00012,29.66899]
[1776598807243,41.72,75494.43,0.0,0.38686,0.00012,29.66886]
[1776598812248,41.72,75494.94,0.0,0.38693,0.00012,29.67065]
[1776598814839,41.72,75497.3,0.0,0.38721,0.00012,29.67787]
[1776598820256,41.73,75498.75,0.0,0.38739,0.00012,29.68252]
[1776598825262,41.73,75499.57,0.0,0.3875,0.00012,29.68514]
[1776598826262,41.73,75500.06,0.0,0.38756,0.00012,29.68671]
[1776598831267,41.73,75500.71,0.0,0.38763,0.00012,29.68591]
[1776598836987,41.74,75500.05,0.0,0.38756,0.00012,29.6841]
[1776598838276,41.74,75500.05,0.0,0.38757,0.00012,29.68417]
[1776598839072,41.74,75500.05,0.0,0.38757,0.00012,29.68425]
[1776598844776,41.74,75500.45,0.0,0.38762,0.00012,29.68561]
[1776598844811,41.74,75500.45,0.0,0.38762,0.00012,29.68561]
[1776598845359,41.74,75500.25,0.0,0.3876,0.00012,29.68506]
[1776598846401,41.74,75500.25,0.0,0.38761,0.00012,29.6851]
[1776598847283,41.74,75497.72,0.0,0.38731,0.00012,29.67751]
[1776598848380,41.74,75497.2,0.0,0.38725,0.00012,29.67596]
[1776598848406,41.74,75497.2,0.0,0.38725,0.00012,29.67596]
[1776598848442,41.74,75497.2,0.0,0.38725,0.00012,29.67596]
[1776598849115,41.74,75497.2,0.0,0.38725,0.00012,29.67601]
[1776598854290,41.75,75496.96,0.0,0.38723,0.00012,29.67549]
[1776598860296,41.75,75497.13,0.0,0.38726,0.00012,29.67627]
[1776598860303,41.75,75497.13,0.0,0.38726,0.00012,29.67627]
[1776598860379,41.75,75497.13,0.0,0.38726,0.00012,29.67627]
[1776598860574,41.75,75497.13,0.0,0.38726,0.00012,29.67627]
[1776598860606,41.75,75497.13,0.0,0.38726,0.00012,29.67627]
[1776598861233,41.75,75497.13,0.0,0.38726,0.00012,29.67631]
[1776598866264,41.75,75496.74,0.0,0.38723,0.00012,29.67533]
[1776598871297,41.76,75497.02,0.0,0.38727,0.00012,29.6764]
[1776598876428,41.76,75495.98,0.0,0.38715,0.00012,29.67344]
[1776598881453,41.76,75499.76,0.0,0.38761,0.00012,29.68504]
[1776598882953,41.76,75499.76,0.0,0.38761,0.00012,29.68507]
[1776598883273,41.76,75499.76,0.0,0.38761,0.00012,29.68511]
[1776598884226,41.76,75499.76,0.0,0.38761,0.00012,29.68511]
[1776598884266,41.76,75499.76,0.0,0.38761,0.00012,29.68511]
[1776598884391,41.76,75499.76,0.0,0.38762,0.00012,29.68513]
[1776598884399,41.76,75499.76,0.0,0.38762,0.00012,29.68513]
[1776598884478,41.76,75499.76,0.0,0.38762,0.00012,29.68513]
[1776598884993,41.76,75499.76,0.0,0.38762,0.00012,29.68513]
[1776598885324,41.76,75508.61,0.0,0.38866,0.00012,29.71169]
[1776598890327,41.77,75508.2,0.0,0.38862,0.00012,29.71056]
[1776598893184,41.77,75507.71,0.0,0.38855,0.00012,29.70621]
[1776598893254,41.77,75507.71,0.0,0.38855,0.00012,29.70621]
[1776598893266,41.77,75507.71,0.0,0.38855,0.00012,29.70621]
[1776598893268,41.77,75507.71,0.0,0.38855,0.00012,29.70621]
[1776598893287,41.77,75507.71,0.0,0.38855,0.00012,29.70621]
[1776598893299,41.77,75507.71,0.0,0.38855,0.00012,29.70623]
[1776598895211,41.77,75507.04,0.0,0.38847,0.00012,29.70426]
[1776598895251,41.77,75507.04,0.0,0.38847,0.00012,29.70426]
[1776598895312,41.77,75507.04,0.0,0.38848,0.00012,29.70429]
[1776598899889,41.77,75505.15,0.0,0.38826,0.00012,29.69872]
[1776598899949,41.77,75505.15,0.0,0.38826,0.00012,29.69872]
[1776598900933,41.77,75505.15,0.0,0.38826,0.00012,29.69875]
[1776598900988,41.77,75505.15,0.0,0.38826,0.00012,29.69875]
[1776598906345,41.77,75506.11,0.0,0.38838,0.00012,29.70179]
[1776598911350,41.77,75506.9,0.0,0.38848,0.00012,29.70425]
[1776598916354,41.78,75507.64,0.0,0.38857,0.00012,29.70656]
[1776598922071,41.78,75506.63,0.0,0.38845,0.00012,29.70365]
[1776598928366,41.78,75505.74,0.0,0.38836,0.00012,29.70113]
[1776598933371,41.78,75505.19,0.0,0.3883,0.00012,29.6996]
[1776598933982,41.78,75505.19,0.0,0.3883,0.00012,29.6996]
[1776598934038,41.78,75505.19,0.0,0.3883,0.00012,29.6996]
[1776598935547,41.78,75505.19,0.0,0.3883,0.00012,29.69968]
[1776598935603,41.78,75505.19,0.0,0.3883,0.00012,29.69968]
[1776598936278,41.78,75505.19,0.0,0.3883,0.00012,29.69968]
[1776598936341,41.78,75505.19,0.0,0.3883,0.00012,29.69968]
[1776598937952,41.78,75505.12,0.0,0.38829,0.00012,29.69948]
[1776598938376,41.78,75505.38,0.0,0.38832,0.00012,29.7003]
[1776598939961,41.78,75505.38,0.0,0.38833,0.00012,29.70032]
[1776598940018,41.78,75505.38,0.0,0.38833,0.00012,29.70032]
[1776598940028,41.78,75505.38,0.0,0.38833,0.00012,29.70035]
[1776598941980,41.78,75505.38,0.0,0.38833,0.00012,29.70037]
[1776598941993,41.78,75505.38,0.0,0.38833,0.00012,29.70037]
[1776598942475,41.78,75505.38,0.0,0.38833,0.00012,29.70039]
[1776598942501,41.78,75505.38,0.0,0.38833,0.00012,29.70039]
[1776598943387,41.78,75505.44,0.0,0.38834,0.00012,29.70058]
[1776598943435,41.78,75505.44,0.0,0.38834,0.00012,29.70058]
[1776598944272,41.78,75505.44,0.0,0.38834,0.00012,29.70058]
[1776598944305,41.78,75505.44,0.0,0.38834,0.00012,29.70058]
[1776598946046,41.79,75505.27,0.0,0.38832,0.00012,29.70013]
[1776598946131,41.79,75505.27,0.0,0.38832,0.00012,29.70015]
[1776598946947,41.79,75505.27,0.0,0.38832,0.00012,29.70015]
[1776598947027,41.79,75505.27,0.0,0.38832,0.00012,29.70015]
[1776598948102,41.79,75505.31,0.0,0.38833,0.00012,29.7003]
[1776598948151,41.79,75505.31,0.0,0.38833,0.00012,29.7003]
[1776598953392,41.79,75505.74,0.0,0.38837,0.00012,29.69879]
[1776598959092,41.79,75505.92,0.0,0.3884,0.00012,29.69944]
[1776598960302,41.79,75505.92,0.0,0.3884,0.00012,29.69946]
[1776598960362,41.79,75505.92,0.0,0.3884,0.00012,29.69946]
[1776598965403,41.79,75507.34,0.0,0.38857,0.00012,29.70382]
[1776598966389,41.79,75507.34,0.0,0.38857,0.00012,29.70382]
[1776598966447,41.79,75507.56,0.0,0.3886,0.00012,29.70451]
[1776598972410,41.79,75508.03,0.0,0.38866,0.00012,29.70599]
[1776598977415,41.79,75505.84,0.0,0.3884,0.00012,29.69956]
[1776598982421,41.8,75506.98,0.0,0.38854,0.00012,29.70307]
[1776598987426,41.8,75508.23,0.0,0.3887,0.00012,29.70688]
[1776598991187,41.8,75509.05,0.0,0.38879,0.00012,29.70937]
[1776598991330,41.8,75509.05,0.0,0.38879,0.00012,29.70939]
[1776598994433,41.8,75518.78,0.0,0.38995,0.00012,29.73832]
[1776598999438,41.8,75519.27,0.0,0.39001,0.00012,29.73978]
[1776599004443,41.8,75520.33,0.0,0.39013,0.00012,29.74287]
[1776599010449,41.8,75521.63,0.0,0.39028,0.00012,29.74668]
[1776599015452,41.8,75523.16,0.0,0.39045,0.00012,29.74823]
[1776599020504,41.8,75524.46,0.0,0.3906,0.00012,29.75201]
[1776599021459,41.8,75534.89,0.0,0.39184,0.00012,29.78257]
[1776599026464,41.79,75536.48,0.0,0.39202,0.00012,29.78706]
[1776599031469,41.79,75537.2,0.0,0.3921,0.00012,29.78902]
[1776599037343,41.79,75536.99,0.0,0.39207,0.00012,29.78826]
[1776599042480,41.79,75536.52,0.0,0.392,0.00012,29.78672]
[1776599047607,41.78,75540.63,0.0,0.39248,0.00012,29.79853]
[1776599053135,41.78,75545.75,0.0,0.39308,0.00012,29.81318]
[1776599053874,41.78,75545.75,0.0,0.39308,0.00012,29.81314]
[1776599053945,41.78,75545.75,0.0,0.39308,0.00012,29.81314]
[1776599054820,41.78,75545.75,0.0,0.39308,0.00012,29.81309]
[1776599054879,41.78,75545.75,0.0,0.39308,0.00012,29.81309]
[1776599056898,41.78,75551.07,0.0,0.39371,0.00012,29.82834]
[1776599056971,41.78,75551.07,0.0,0.39371,0.00012,29.82834]
[1776599057246,41.78,75551.07,0.0,0.39371,0.00012,29.82834]
[1776599057311,41.78,75551.07,0.0,0.39371,0.00012,29.82834]
[1776599057472,41.78,75551.07,0.0,0.3937,0.00012,29.8283]
[1776599058534,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599058636,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599058785,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599058883,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599058889,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599059026,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599059244,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599059270,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599059305,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599059339,41.78,75550.9,0.0,0.39368,0.00012,29.82776]
[1776599059497,41.78,75553.82,0.0,0.39402,0.00012,29.8361]
[1776599061499,41.77,75568.24,0.0,0.39573,0.00012,29.8771]
[1776599063075,41.77,75574.47,0.0,0.39647,0.00012,29.89462]
[1776599063089,41.77,75574.47,0.0,0.39647,0.00012,29.89462]
[1776599063451,41.77,75574.47,0.0,0.39647,0.00012,29.89454]
[1776599068499,41.77,75570.21,0.0,0.39594,0.00012,29.88223]
[1776599069978,41.76,75572.56,0.0,0.39622,0.00012,29.88872]
[1776599070168,41.76,75572.56,0.0,0.39622,0.00012,29.88872]
[1776599070188,41.76,75572.56,0.0,0.39622,0.00012,29.88872]
[1776599070213,41.76,75572.56,0.0,0.39622,0.00012,29.88872]
[1776599070220,41.76,75572.56,0.0,0.39622,0.00012,29.88872]
[1776599070421,41.76,75572.56,0.0,0.39621,0.00012,29.88864]
[1776599073511,41.76,75561.08,0.0,0.39483,0.00012,29.85295]
[1776599079517,41.75,75558.78,0.0,0.39454,0.00012,29.84601]
[1776599084522,41.75,75557.04,0.0,0.39432,0.00012,29.84075]
[1776599089527,41.74,75554.71,0.0,0.39403,0.00012,29.83382]
[1776599094532,41.74,75553.85,0.0,0.39391,0.00012,29.83113]
[1776599099537,41.74,75553.32,0.0,0.39384,0.00012,29.82936]
[1776599102758,41.73,75553.27,0.0,0.39383,0.00012,29.82911]
[1776599102855,41.73,75553.27,0.0,0.39383,0.00012,29.82911]
[1776599103268,41.73,75553.27,0.0,0.39383,0.00012,29.82906]
[1776599105087,41.73,75553.27,0.0,0.39383,0.00012,29.82903]
[1776599105175,41.73,75553.27,0.0,0.39383,0.00012,29.82903]
[1776599106014,41.73,75553.27,0.0,0.39382,0.00012,29.829]
[1776599106044,41.73,75553.27,0.0,0.39382,0.00012,29.829]
[1776599107176,41.73,75553.27,0.0,0.39382,0.00012,29.82899]
[1776599107393,41.73,75553.27,0.0,0.39382,0.00012,29.82899]
[1776599107548,41.73,75534.93,0.0,0.39164,0.00012,29.77572]
[1776599108975,41.73,75534.94,0.0,0.39164,0.00012,29.77574]
[1776599109076,41.73,75534.94,0.0,0.39164,0.00012,29.77572]
[1776599114327,41.73,75538.31,0.0,0.39204,0.00012,29.78549]
[1776599120561,41.73,75544.74,0.0,0.39279,0.00012,29.80399]
[1776599125566,41.72,75544.32,0.0,0.39274,0.00012,29.80262]
[1776599130571,41.72,75540.5,0.0,0.39228,0.00012,29.79138]
[1776599135825,41.72,75543.83,0.0,0.39265,0.00012,29.798]
[1776599135895,41.72,75543.83,0.0,0.39265,0.00012,29.798]
[1776599136796,41.72,75543.83,0.0,0.39265,0.00012,29.79796]
[1776599137509,41.72,75543.83,0.0,0.39265,0.00012,29.79796]
[1776599137540,41.72,75543.83,0.0,0.39265,0.00012,29.79792]
[1776599139580,41.72,75555.33,0.0,0.39401,0.00012,29.83108]
[1776599141556,41.72,75555.41,0.0,0.39402,0.00012,29.83125]
[1776599142583,41.71,75555.13,0.0,0.39398,0.00012,29.83037]
[1776599147588,41.71,75554.2,0.0,0.39386,0.00012,29.82746]
[1776599153597,41.71,75548.88,0.0,0.39322,0.00012,29.81185]
[1776599158602,41.7,75546.99,0.0,0.39298,0.00012,29.80621]
[1776599163607,41.7,75547.83,0.0,0.39308,0.00012,29.80851]
[1776599169613,41.7,75547.27,0.0,0.393,0.00012,29.80669]
[1776599174618,41.7,75549.41,0.0,0.39325,0.00012,29.81271]
[1776599179623,41.69,75548.95,0.0,0.39318,0.00012,29.81119]
[1776599184628,41.69,75546.37,0.0,0.39287,0.00012,29.80358]
[1776599189633,41.69,75551.18,0.0,0.39343,0.00012,29.81733]
[1776599194638,41.68,75554.39,0.0,0.3938,0.00012,29.82347]
[1776599196640,41.68,75563.16,0.0,0.39484,0.00012,29.84855]
[1776599201805,41.68,75563.09,0.0,0.39482,0.00012,29.84809]
[1776599203253,41.68,75563.09,0.0,0.39481,0.00012,29.84805]
[1776599203361,41.68,75563.09,0.0,0.39481,0.00012,29.84805]
[1776599204632,41.68,75563.09,0.0,0.39481,0.00012,29.84799]
[1776599204861,41.68,75563.09,0.0,0.39481,0.00012,29.84799]
[1776599204896,41.68,75563.09,0.0,0.39481,0.00012,29.84799]
[1776599205639,41.68,75563.09,0.0,0.39481,0.00012,29.84799]
[1776599206956,41.68,75563.09,0.0,0.39481,0.00012,29.84799]
[1776599207651,41.68,75530.05,0.0,0.39088,0.00012,29.75209]
[1776599212777,41.68,75533.4,0.0,0.39127,0.00012,29.7619]
[1776599212913,41.68,75533.4,0.0,0.39127,0.00012,29.7619]
[1776599213657,41.68,75530.12,0.0,0.39089,0.00012,29.75226]
[1776599218782,41.68,75531.26,0.0,0.39102,0.00012,29.75558]
[1776599220561,41.68,75531.26,0.0,0.39102,0.00012,29.75557]
[1776599220664,41.68,75536.43,0.0,0.39163,0.00012,29.77076]
[1776599220736,41.68,75536.43,0.0,0.39163,0.00012,29.77076]
[1776599221132,41.68,75536.43,0.0,0.39163,0.00012,29.77076]
[1776599221236,41.67,75536.43,0.0,0.39163,0.00012,29.77073]
[1776599222615,41.67,75536.43,0.0,0.39163,0.00012,29.77073]
[1776599222666,41.67,75548.17,0.0,0.39303,0.00012,29.80492]
[1776599223126,41.67,75548.17,0.0,0.39303,0.00012,29.80492]
[1776599223667,41.67,75548.13,0.0,0.39302,0.00012,29.80476]
[1776599228672,41.67,75549.72,0.0,0.3932,0.00012,29.80922]
[1776599233674,41.67,75550.91,0.0,0.39334,0.00012,29.81253]
[1776599238947,41.67,75549.69,0.0,0.39318,0.00012,29.80881]
[1776599244006,41.66,75550.12,0.0,0.39323,0.00012,29.8099]
[1776599249231,41.66,75550.3,0.0,0.39324,0.00012,29.81028]
[1776599254313,41.66,75548.87,0.0,0.39305,0.00012,29.80305]
[1776599259344,41.66,75549.19,0.0,0.39309,0.00012,29.80385]
[1776599264377,41.65,75546.16,0.0,0.39272,0.00012,29.7949]
[1776599269576,41.65,75545.85,0.0,0.39268,0.00012,29.79387]
[1776599274617,41.65,75545.92,0.0,0.39268,0.00012,29.79397]
[1776599274717,41.65,75555.63,0.0,0.39383,0.00012,29.82203]
[1776599279722,41.65,75556.13,0.0,0.39388,0.00012,29.82329]
[1776599283726,41.64,75547.72,0.0,0.39287,0.00012,29.79882]
[1776599288731,41.64,75548.38,0.0,0.39295,0.00012,29.80064]
[1776599293736,41.64,75553.42,0.0,0.39354,0.00012,29.81507]
[1776599298372,41.64,75557.99,0.0,0.39408,0.00012,29.8281]
[1776599298591,41.64,75557.99,0.0,0.39408,0.00012,29.82805]
[1776599299961,41.64,75561.14,0.0,0.39445,0.00012,29.83706]
[1776599300017,41.64,75561.14,0.0,0.39445,0.00012,29.83706]
[1776599300393,41.64,75561.14,0.0,0.39445,0.00012,29.83706]
[1776599300422,41.64,75561.14,0.0,0.39445,0.00012,29.83706]
[1776599300455,41.64,75561.14,0.0,0.39445,0.00012,29.83706]
[1776599300481,41.63,75561.14,0.0,0.39445,0.00012,29.83701]
[1776599301744,41.63,75571.01,0.0,0.39562,0.00012,29.86516]
[1776599303017,41.63,75571.01,0.0,0.39562,0.00012,29.86511]
[1776599303069,41.63,75571.01,0.0,0.39562,0.00012,29.86511]
[1776599304458,41.63,75570.01,0.0,0.3955,0.00012,29.86221]
[1776599304747,41.63,75570.25,0.0,0.39552,0.00012,29.86285]
[1776599309818,41.63,75573.66,0.0,0.39592,0.00012,29.87224]
[1776599310824,41.63,75573.66,0.0,0.39591,0.00012,29.87218]
[1776599310833,41.63,75573.66,0.0,0.39591,0.00012,29.87218]
[1776599310927,41.63,75573.66,0.0,0.39591,0.00012,29.87218]
[1776599311178,41.63,75573.66,0.0,0.39591,0.00012,29.87218]
[1776599311754,41.62,75570.13,0.0,0.39548,0.00012,29.85916]
[1776599312622,41.62,75570.13,0.0,0.39548,0.00012,29.85916]
[1776599312643,41.62,75570.13,0.0,0.39548,0.00012,29.85916]
[1776599312657,41.62,75570.13,0.0,0.39548,0.00012,29.85916]
[1776599312668,41.62,75570.13,0.0,0.39548,0.00012,29.85911]
[1776599313746,41.62,75570.13,0.0,0.39548,0.00012,29.85911]
[1776599314625,41.62,75563.9,0.0,0.39473,0.00012,29.84128]
[1776599314712,41.62,75563.9,0.0,0.39473,0.00012,29.84124]
[1776599316600,41.62,75563.9,0.0,0.39473,0.00012,29.84119]
[1776599316634,41.62,75563.9,0.0,0.39473,0.00012,29.84119]
[1776599316656,41.62,75563.9,0.0,0.39473,0.00012,29.84119]
[1776599316758,41.62,75563.9,0.0,0.39472,0.00012,29.84114]
[1776599318728,41.62,75568.82,0.0,0.39531,0.00012,29.85516]
[1776599318827,41.62,75571.43,0.0,0.39562,0.00012,29.86253]
[1776599324767,41.61,75573.1,0.0,0.3958,0.00012,29.86693]
[1776599328969,41.61,75573.0,0.0,0.39578,0.00012,29.86642]
[1776599329015,41.61,75573.0,0.0,0.39578,0.00012,29.86642]
[1776599334777,41.6,75572.36,0.0,0.39569,0.00012,29.86429]
[1776599336986,41.6,75572.3,0.0,0.39567,0.00012,29.86398]
[1776599337085,41.6,75572.3,0.0,0.39567,0.00012,29.86398]
[1776599337256,41.6,75572.3,0.0,0.39567,0.00012,29.86398]
[1776599337780,41.6,75572.1,0.0,0.39565,0.00012,29.86337]
[1776599339315,41.6,75572.02,0.0,0.39563,0.00012,29.86311]
[1776599339782,41.6,75572.16,0.0,0.39565,0.00012,29.86342]
[1776599342548,41.6,75573.88,0.0,0.39585,0.00012,29.86822]
[1776599342595,41.6,75573.88,0.0,0.39585,0.00012,29.86822]
[1776599343369,41.6,75573.88,0.0,0.39585,0.00012,29.86816]
[1776599343673,41.59,75573.88,0.0,0.39584,0.00012,29.8681]
[1776599348792,41.59,75573.67,0.0,0.3958,0.00012,29.86721]
[1776599354687,41.58,75574.95,0.0,0.39594,0.00012,29.87052]
[1776599359816,41.58,75575.82,0.0,0.39603,0.00012,29.8727]
[1776599365822,41.57,75574.43,0.0,0.39585,0.00012,29.86842]
[1776599371799,41.57,75574.42,0.0,0.39582,0.00012,29.86514]
[1776599372991,41.57,75574.33,0.0,0.39581,0.00012,29.86482]
[1776599374017,41.57,75574.33,0.0,0.3958,0.00012,29.86477]
[1776599374820,41.56,75574.33,0.0,0.3958,0.00012,29.86472]
[1776599380333,41.56,75572.39,0.0,0.39555,0.00012,29.8589]
[1776599385478,41.56,75571.88,0.0,0.39548,0.00012,29.85727]
[1776599390595,41.55,75571.18,0.0,0.39539,0.00012,29.85502]
[1776599395662,41.55,75570.44,0.0,0.39529,0.00012,29.85268]
[1776599401863,41.54,75570.09,0.0,0.39523,0.00012,29.85135]
[1776599406868,41.54,75571.88,0.0,0.39544,0.00012,29.85625]
[1776599411873,41.53,75571.35,0.0,0.39536,0.00012,29.85449]
[1776599416878,41.53,75573.2,0.0,0.39557,0.00012,29.85952]
[1776599421883,41.53,75573.96,0.0,0.39565,0.00012,29.86146]
[1776599426888,41.52,75573.48,0.0,0.39558,0.00012,29.85985]
[1776599431893,41.52,75573.25,0.0,0.39553,0.00012,29.85603]
[1776599436898,41.51,75575.14,0.0,0.39574,0.00012,29.86119]
[1776599442115,41.51,75576.66,0.0,0.39592,0.00012,29.86533]
[1776599446451,41.51,75574.56,0.0,0.39566,0.00012,29.85913]
[1776599446457,41.51,75574.56,0.0,0.39566,0.00012,29.85913]
[1776599446570,41.51,75574.56,0.0,0.39566,0.00012,29.85913]
[1776599446908,41.51,75581.47,0.0,0.39648,0.00012,29.87878]
[1776599447165,41.51,75581.47,0.0,0.39648,0.00012,29.87878]
[1776599447227,41.51,75581.47,0.0,0.39648,0.00012,29.87878]
[1776599447391,41.51,75581.47,0.0,0.39648,0.00012,29.87878]
[1776599447802,41.51,75581.47,0.0,0.39648,0.00012,29.87879]
[1776599448910,41.51,75599.5,0.0,0.39865,0.00012,29.92945]
[1776599449699,41.51,75599.5,0.0,0.39865,0.00012,29.92945]
[1776599449736,41.51,75599.5,0.0,0.39865,0.00012,29.92945]
[1776599451437,41.51,75600.62,0.0,0.39878,0.00012,29.93255]
[1776599451453,41.51,75600.62,0.0,0.39878,0.00012,29.93255]
[1776599451913,41.51,75601.67,0.0,0.39891,0.00012,29.93549]
[1776599452921,41.51,75602.02,0.0,0.39895,0.00012,29.93645]
[1776599453918,41.51,75602.2,0.0,0.39897,0.00012,29.93688]
[1776599455392,41.51,75599.04,0.0,0.39859,0.00012,29.92806]
[1776599455435,41.51,75599.04,0.0,0.39859,0.00012,29.92806]
[1776599455491,41.51,75599.04,0.0,0.39859,0.00012,29.92806]
[1776599456995,41.5,75599.04,0.0,0.39858,0.00012,29.92797]
[1776599457097,41.5,75599.04,0.0,0.39858,0.00012,29.92797]
[1776599457123,41.5,75599.04,0.0,0.39858,0.00012,29.92797]
[1776599457463,41.5,75599.04,0.0,0.39858,0.00012,29.92797]
[1776599457468,41.5,75599.04,0.0,0.39858,0.00012,29.92797]
[1776599457883,41.5,75599.04,0.0,0.39858,0.00012,29.92793]
[1776599462899,41.5,75604.36,0.0,0.39921,0.00012,29.9425]
[1776599463226,41.5,75604.47,0.0,0.39922,0.00012,29.94276]
[1776599463600,41.5,75604.47,0.0,0.39922,0.00012,29.94276]
[1776599463624,41.5,75604.47,0.0,0.39922,0.00012,29.94276]
[1776599463657,41.5,75604.47,0.0,0.39922,0.00012,29.94276]
[1776599463726,41.5,75604.47,0.0,0.39922,0.00012,29.94275]
[1776599467127,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467161,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467183,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467204,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467244,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467310,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467384,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467390,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467436,41.5,75607.52,0.0,0.39958,0.00012,29.95118]
[1776599467807,41.5,75607.52,0.0,0.39958,0.00012,29.95116]
[1776599468375,41.5,75607.52,0.0,0.39958,0.00012,29.95116]
[1776599468390,41.5,75607.52,0.0,0.39958,0.00012,29.95116]
[1776599468933,41.5,75598.58,0.0,0.39851,0.00012,29.9263]
[1776599469797,41.5,75598.58,0.0,0.39851,0.00012,29.9263]
[1776599469806,41.5,75598.58,0.0,0.39851,0.00012,29.9263]
[1776599469891,41.5,75598.58,0.0,0.39851,0.00012,29.9263]
[1776599469892,41.5,75598.58,0.0,0.39851,0.00012,29.92629]
[1776599470935,41.5,75589.48,0.0,0.39741,0.00012,29.9008]
[1776599475940,41.5,75591.53,0.0,0.39766,0.00012,29.9066]
[1776599477942,41.5,75591.14,0.0,0.39762,0.00012,29.90554]
[1776599478943,41.5,75593.99,0.0,0.39796,0.00012,29.91357]
[1776599479564,41.5,75593.99,0.0,0.39796,0.00012,29.91357]
[1776599479931,41.5,75593.99,0.0,0.39796,0.00012,29.91358]
[1776599481090,41.5,75598.6,0.0,0.39852,0.00012,29.9265]
[1776599481296,41.5,75598.6,0.0,0.39852,0.00012,29.9265]
[1776599481385,41.5,75598.6,0.0,0.39852,0.00012,29.9265]
[1776599481698,41.5,75598.6,0.0,0.39852,0.00012,29.9265]
[1776599481858,41.5,75598.6,0.0,0.39852,0.00012,29.9265]
[1776599481873,41.5,75598.6,0.0,0.39852,0.00012,29.92653]
[1776599481952,41.5,75598.6,0.0,0.39852,0.00012,29.92653]
[1776599483873,41.5,75598.6,0.0,0.39852,0.00012,29.92657]
[1776599483949,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484184,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484228,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484379,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484445,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484563,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484623,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484776,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484808,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484840,41.5,75616.13,0.0,0.40063,0.00012,29.97506]
[1776599484925,41.5,75616.13,0.0,0.40063,0.00012,29.9751]
[1776599484959,41.5,75616.13,0.0,0.40063,0.00012,29.9751]
[1776599485046,41.5,75616.13,0.0,0.40063,0.00012,29.9751]
[1776599485951,41.5,75624.21,0.0,0.4016,0.00012,29.99716]
[1776599486086,41.5,75624.21,0.0,0.4016,0.00012,29.99716]
[1776599486106,41.5,75624.21,0.0,0.4016,0.00012,29.99716]
[1776599486952,41.5,75623.07,0.0,0.40146,0.00012,29.9941]
[1776599489962,41.5,75630.65,0.0,0.40238,0.00012,30.0147]
[1776599493733,41.51,75631.17,0.0,0.40243,0.00012,30.01327]
[1776599493799,41.51,75631.17,0.0,0.40243,0.00012,30.01327]
[1776599494210,41.51,75631.5,0.0,0.40247,0.00012,30.01416]
[1776599494967,41.51,75630.99,0.0,0.40241,0.00012,30.01278]
[1776599498078,41.51,75636.28,0.0,0.40305,0.00012,30.02706]
[1776599498089,41.51,75636.28,0.0,0.40305,0.00012,30.02706]
[1776599498972,41.51,75633.25,0.0,0.40269,0.00012,30.01894]
[1776599500974,41.51,75625.8,0.0,0.40179,0.00012,29.99883]
[1776599501541,41.51,75625.8,0.0,0.40179,0.00012,29.99883]
[1776599501604,41.51,75625.8,0.0,0.40179,0.00012,29.99883]
[1776599501629,41.51,75625.8,0.0,0.40179,0.00012,29.99883]
[1776599501717,41.51,75625.8,0.0,0.40179,0.00012,29.99883]
[1776599501777,41.51,75625.8,0.0,0.40179,0.00012,29.99883]
[1776599501975,41.51,75623.78,0.0,0.40155,0.00012,29.99336]
[1776599502478,41.51,75623.78,0.0,0.40155,0.00012,29.99336]
[1776599502842,41.51,75623.78,0.0,0.40155,0.00012,29.99339]
[1776599503977,41.51,75616.28,0.0,0.40065,0.00012,29.97295]
[1776599504476,41.51,75616.28,0.0,0.40065,0.00012,29.97295]
[1776599504978,41.51,75613.69,0.0,0.40034,0.00012,29.96587]
[1776599505590,41.51,75613.69,0.0,0.40034,0.00012,29.96587]
[1776599505658,41.51,75613.69,0.0,0.40034,0.00012,29.96587]
[1776599505867,41.51,75613.69,0.0,0.40034,0.00012,29.96587]
[1776599505933,41.51,75613.69,0.0,0.40034,0.00012,29.96587]
[1776599505979,41.51,75613.06,0.0,0.40027,0.00012,29.96419]
[1776599506652,41.51,75613.06,0.0,0.40027,0.00012,29.96419]
[1776599506675,41.51,75613.06,0.0,0.40027,0.00012,29.96419]
[1776599506748,41.51,75613.06,0.0,0.40027,0.00012,29.96419]
[1776599506782,41.51,75613.06,0.0,0.40027,0.00012,29.96419]
[1776599506914,41.51,75613.06,0.0,0.40027,0.00012,29.96422]
[1776599507342,41.51,75613.06,0.0,0.40027,0.00012,29.96422]
[1776599507423,41.51,75613.06,0.0,0.40027,0.00012,29.96422]
[1776599507780,41.51,75613.06,0.0,0.40027,0.00012,29.96422]
[1776599507811,41.51,75613.06,0.0,0.40027,0.00012,29.96422]
[1776599507882,41.51,75613.06,0.0,0.40027,0.00012,29.96418]
[1776599508085,41.51,75613.06,0.0,0.40027,0.00012,29.96418]
[1776599508139,41.51,75613.06,0.0,0.40027,0.00012,29.96418]
[1776599508982,41.51,75597.8,0.0,0.39844,0.00012,29.92195]
[1776599510124,41.51,75598.11,0.0,0.39848,0.00012,29.92285]
[1776599510142,41.51,75598.11,0.0,0.39848,0.00012,29.92285]
[1776599510984,41.51,75598.27,0.0,0.3985,0.00012,29.9233]
[1776599512480,41.51,75598.27,0.0,0.3985,0.00012,29.92331]
[1776599512554,41.51,75598.27,0.0,0.3985,0.00012,29.92331]
[1776599514429,41.51,75598.27,0.0,0.3985,0.00012,29.92333]
[1776599514617,41.51,75598.27,0.0,0.3985,0.00012,29.92333]
[1776599514918,41.51,75598.27,0.0,0.3985,0.00012,29.92336]
[1776599518665,41.51,75596.72,0.0,0.39832,0.00012,29.91909]
[1776599518992,41.51,75596.24,0.0,0.39826,0.00012,29.91777]
[1776599523997,41.52,75597.12,0.0,0.39837,0.00012,29.92032]
[1776599528785,41.52,75598.62,0.0,0.39855,0.00012,29.92455]
[1776599528807,41.52,75598.62,0.0,0.39855,0.00012,29.92455]
[1776599528846,41.52,75598.62,0.0,0.39855,0.00012,29.92455]
[1776599528852,41.52,75598.62,0.0,0.39855,0.00012,29.92455]
[1776599528866,41.52,75598.62,0.0,0.39855,0.00012,29.92455]
[1776599528908,41.52,75598.62,0.0,0.39855,0.00012,29.92457]
[1776599531810,41.52,75596.02,0.0,0.39825,0.00012,29.91735]
[1776599531916,41.52,75596.02,0.0,0.39825,0.00012,29.91735]
[1776599531943,41.52,75596.02,0.0,0.39825,0.00012,29.91737]
[1776599535010,41.52,75588.27,0.0,0.39731,0.00012,29.89554]
[1776599540017,41.51,75585.28,0.0,0.39694,0.00012,29.88687]
[1776599540829,41.51,75585.28,0.0,0.39694,0.00012,29.88687]
[1776599540968,41.51,75585.28,0.0,0.39694,0.00012,29.88687]
[1776599541023,41.51,75585.28,0.0,0.39694,0.00012,29.88681]
[1776599541143,41.51,75585.28,0.0,0.39694,0.00012,29.88681]
[1776599541375,41.51,75585.28,0.0,0.39694,0.00012,29.88681]
[1776599541447,41.51,75585.28,0.0,0.39694,0.00012,29.88681]
[1776599542222,41.51,75582.93,0.0,0.39665,0.00012,29.88011]
[1776599542532,41.51,75582.93,0.0,0.39665,0.00012,29.88011]
[1776599542587,41.51,75582.93,0.0,0.39665,0.00012,29.88011]
[1776599542593,41.51,75582.93,0.0,0.39665,0.00012,29.88011]
[1776599542603,41.51,75582.93,0.0,0.39665,0.00012,29.88011]
[1776599543017,41.51,75582.93,0.0,0.39665,0.00012,29.88006]
[1776599543278,41.51,75582.93,0.0,0.39665,0.00012,29.88006]
[1776599543349,41.51,75582.93,0.0,0.39665,0.00012,29.88006]
[1776599545019,41.51,75574.01,0.0,0.39558,0.00012,29.85464]
[1776599547254,41.51,75570.6,0.0,0.39517,0.00012,29.8448]
[1776599548031,41.51,75570.32,0.0,0.39513,0.00012,29.84397]
[1776599551826,41.5,75571.16,0.0,0.39521,0.00012,29.84332]
[1776599553288,41.5,75571.52,0.0,0.39525,0.00012,29.84427]
[1776599556994,41.5,75571.32,0.0,0.39522,0.00012,29.84358]
[1776599557456,41.5,75568.97,0.0,0.39494,0.00012,29.83681]
[1776599557830,41.5,75568.97,0.0,0.39494,0.00012,29.83681]
[1776599557863,41.5,75568.97,0.0,0.39494,0.00012,29.83681]
[1776599557965,41.5,75568.97,0.0,0.39494,0.00012,29.83677]
[1776599558537,41.5,75568.97,0.0,0.39494,0.00012,29.83677]
[1776599558607,41.5,75568.97,0.0,0.39494,0.00012,29.83677]
[1776599559176,41.5,75568.97,0.0,0.39494,0.00012,29.83674]
[1776599559216,41.5,75568.97,0.0,0.39494,0.00012,29.83674]
[1776599559507,41.5,75568.97,0.0,0.39494,0.00012,29.83674]
[1776599559525,41.5,75568.97,0.0,0.39494,0.00012,29.83674]
[1776599559560,41.5,75568.97,0.0,0.39494,0.00012,29.83674]
[1776599559608,41.5,75568.97,0.0,0.39494,0.00012,29.8367]
[1776599565101,41.49,75567.63,0.0,0.39477,0.00012,29.83273]
[1776599571054,41.49,75567.38,0.0,0.39473,0.00012,29.83177]
[1776599576059,41.49,75567.08,0.0,0.39468,0.00012,29.83073]
[1776599579803,41.49,75566.9,0.0,0.39466,0.00012,29.83011]
[1776599579861,41.49,75566.9,0.0,0.39466,0.00012,29.83011]
[1776599579904,41.49,75566.9,0.0,0.39465,0.00012,29.83008]
[1776599586069,41.48,75566.58,0.0,0.39461,0.00012,29.82897]
[1776599591813,41.48,75566.54,0.0,0.39459,0.00012,29.82868]
[1776599594266,41.48,75565.22,0.0,0.39443,0.00012,29.82481]
[1776599594366,41.48,75565.22,0.0,0.39443,0.00012,29.82481]
[1776599595156,41.48,75561.41,0.0,0.39398,0.00012,29.81382]
[1776599595972,41.48,75561.41,0.0,0.39398,0.00012,29.81382]
[1776599596065,41.48,75561.41,0.0,0.39397,0.00012,29.81379]
[1776599596084,41.48,75561.41,0.0,0.39397,0.00012,29.81379]
[1776599598081,41.48,75570.05,0.0,0.395,0.00012,29.83857]
[1776599599886,41.48,75569.22,0.0,0.3949,0.00012,29.83614]
[1776599599894,41.48,75569.22,0.0,0.3949,0.00012,29.83614]
[1776599599972,41.48,75569.22,0.0,0.3949,0.00012,29.8361]
[1776599605088,41.47,75571.1,0.0,0.39512,0.00012,29.84132]
[1776599610093,41.47,75571.35,0.0,0.39514,0.00012,29.84184]
[1776599615098,41.47,75570.46,0.0,0.39501,0.00012,29.8362]
[1776599615432,41.47,75570.46,0.0,0.39501,0.00012,29.8362]
[1776599615505,41.47,75570.46,0.0,0.39501,0.00012,29.8362]
[1776599616495,41.47,75570.46,0.0,0.39501,0.00012,29.83616]
[1776599616562,41.46,75570.46,0.0,0.39501,0.00012,29.83613]
[1776599618101,41.46,75562.66,0.0,0.39407,0.00012,29.81365]
[1776599623106,41.46,75561.96,0.0,0.39399,0.00012,29.81153]
[1776599627529,41.46,75565.02,0.0,0.39435,0.00012,29.82025]
[1776599627595,41.46,75565.02,0.0,0.39435,0.00012,29.82025]
[1776599628684,41.46,75565.02,0.0,0.39435,0.00012,29.82022]
[1776599629112,41.46,75567.1,0.0,0.39459,0.00012,29.8262]
[1776599629269,41.46,75567.1,0.0,0.39459,0.00012,29.8262]
[1776599630113,41.46,75570.39,0.0,0.39499,0.00012,29.83565]
[1776599630528,41.46,75570.39,0.0,0.39499,0.00012,29.83565]
[1776599630628,41.46,75570.39,0.0,0.39499,0.00012,29.83565]
[1776599630720,41.46,75570.39,0.0,0.39499,0.00012,29.83565]
[1776599630841,41.46,75570.39,0.0,0.39499,0.00012,29.83562]
[1776599631168,41.46,75570.39,0.0,0.39499,0.00012,29.83562]
[1776599632017,41.46,75570.39,0.0,0.39499,0.00012,29.83562]
[1776599632097,41.46,75570.39,0.0,0.39499,0.00012,29.83562]
[1776599632115,41.46,75578.54,0.0,0.39596,0.00012,29.85892]
[1776599632374,41.46,75578.54,0.0,0.39596,0.00012,29.85892]
[1776599632428,41.46,75578.54,0.0,0.39596,0.00012,29.85892]
[1776599632440,41.46,75578.54,0.0,0.39596,0.00012,29.85892]
[1776599632446,41.46,75578.54,0.0,0.39596,0.00012,29.85892]
[1776599632681,41.46,75578.54,0.0,0.39596,0.00012,29.85892]
[1776599632785,41.46,75578.54,0.0,0.39596,0.00012,29.85892]
[1776599632817,41.46,75578.54,0.0,0.39597,0.00012,29.85894]
[1776599633520,41.46,75578.54,0.0,0.39597,0.00012,29.85894]
[1776599633592,41.46,75578.54,0.0,0.39597,0.00012,29.85894]
[1776599634570,41.46,75578.54,0.0,0.39597,0.00012,29.85901]
[1776599634831,41.46,75578.54,0.0,0.39597,0.00012,29.85901]
[1776599634884,41.46,75578.54,0.0,0.39597,0.00012,29.85901]
[1776599635098,41.46,75578.54,0.0,0.39597,0.00012,29.85908]
[1776599635475,41.46,75578.54,0.0,0.39597,0.00012,29.85908]
[1776599635548,41.46,75578.54,0.0,0.39597,0.00012,29.85908]
[1776599636119,41.46,75601.16,0.0,0.39869,0.00012,29.92286]
[1776599636916,41.46,75601.16,0.0,0.39869,0.00012,29.92286]
[1776599636935,41.46,75601.16,0.0,0.39869,0.00012,29.92286]
[1776599637056,41.46,75601.16,0.0,0.39869,0.00012,29.92292]
[1776599638121,41.47,75615.4,0.0,0.40041,0.00012,29.96236]
[1776599638899,41.47,75615.4,0.0,0.40041,0.00012,29.96236]
[1776599638971,41.47,75615.4,0.0,0.40041,0.00012,29.96236]
[1776599640833,41.47,75618.08,0.0,0.40073,0.00012,29.96977]
[1776599640868,41.47,75618.08,0.0,0.40073,0.00012,29.96977]
[1776599640930,41.47,75618.08,0.0,0.40073,0.00012,29.96977]
[1776599640959,41.47,75618.08,0.0,0.40073,0.00012,29.96977]
[1776599640990,41.47,75618.08,0.0,0.40073,0.00012,29.96977]
[1776599641061,41.47,75618.08,0.0,0.40073,0.00012,29.9698]
[1776599641776,41.47,75618.08,0.0,0.40073,0.00012,29.9698]
[1776599641834,41.47,75618.08,0.0,0.40073,0.00012,29.9698]
[1776599642415,41.47,75618.08,0.0,0.40073,0.00012,29.96983]
[1776599642919,41.47,75618.08,0.0,0.40073,0.00012,29.96983]
[1776599643043,41.47,75618.08,0.0,0.40073,0.00012,29.96983]
[1776599643075,41.47,75618.08,0.0,0.40074,0.00012,29.96988]
[1776599644178,41.47,75618.08,0.0,0.40074,0.00012,29.96992]
[1776599644227,41.47,75618.08,0.0,0.40074,0.00012,29.96992]
[1776599644287,41.47,75618.08,0.0,0.40074,0.00012,29.96992]
[1776599645003,41.47,75618.08,0.0,0.40074,0.00012,29.96992]
[1776599646129,41.47,75608.29,0.0,0.39957,0.00012,29.94307]
[1776599646701,41.47,75608.29,0.0,0.39957,0.00012,29.94307]
[1776599646737,41.47,75608.29,0.0,0.39957,0.00012,29.94313]
[1776599652135,41.48,75602.89,0.0,0.39894,0.00012,29.92845]
[1776599654203,41.48,75607.72,0.0,0.39952,0.00012,29.94196]
[1776599654216,41.48,75607.72,0.0,0.39952,0.00012,29.94196]
[1776599654345,41.48,75607.72,0.0,0.39952,0.00012,29.94196]
[1776599654354,41.48,75607.72,0.0,0.39952,0.00012,29.94196]
[1776599654359,41.48,75607.72,0.0,0.39952,0.00012,29.94196]
[1776599655223,41.48,75613.41,0.0,0.40021,0.00012,29.9577]
[1776599655250,41.48,75613.41,0.0,0.40021,0.00012,29.9577]
[1776599655355,41.48,75613.41,0.0,0.40021,0.00012,29.9577]
[1776599655362,41.48,75613.41,0.0,0.40021,0.00012,29.9577]
[1776599655375,41.48,75613.41,0.0,0.40021,0.00012,29.9577]
[1776599655421,41.48,75613.41,0.0,0.40021,0.00012,29.9577]
[1776599656139,41.48,75620.34,0.0,0.40104,0.00012,29.97674]
[1776599656230,41.48,75620.34,0.0,0.40104,0.00012,29.97674]
[1776599656285,41.48,75620.34,0.0,0.40104,0.00012,29.97674]
[1776599657063,41.48,75620.34,0.0,0.40104,0.00012,29.97674]
[1776599657075,41.48,75620.34,0.0,0.40104,0.00012,29.97676]
[1776599658141,41.48,75627.99,0.0,0.40196,0.00012,29.99759]
[1776599661336,41.48,75630.42,0.0,0.40226,0.00012,30.00425]
[1776599661585,41.48,75630.42,0.0,0.40226,0.00012,30.00425]
[1776599661613,41.48,75630.42,0.0,0.40226,0.00012,30.00425]
[1776599661848,41.48,75630.42,0.0,0.40226,0.00012,30.00426]
[1776599663433,41.48,75630.42,0.0,0.40226,0.00012,30.00427]
[1776599663853,41.48,75630.42,0.0,0.40226,0.00012,30.00428]
[1776599664353,41.48,75630.42,0.0,0.40226,0.00012,30.00428]
[1776599665016,41.48,75630.42,0.0,0.40226,0.00012,30.00429]
[1776599669137,41.48,75634.94,0.0,0.40281,0.00012,30.01651]
[1776599669151,41.49,75635.02,0.0,0.40282,0.00012,30.01677]
[1776599670260,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599670277,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599670374,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599670441,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599670524,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599670585,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599670621,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599670718,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599670779,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599671008,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599671090,41.49,75635.67,0.0,0.4029,0.00012,30.01851]
[1776599671153,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599671234,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599671298,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599671434,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599671475,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599671636,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599671684,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599671899,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599671953,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599672105,41.49,75650.71,0.0,0.4047,0.00012,30.05576]
[1776599672160,41.48,75659.34,0.0,0.40574,0.00012,30.0785]
[1776599672327,41.48,75659.34,0.0,0.40574,0.00012,30.0785]
[1776599673199,41.48,75654.17,0.0,0.40511,0.00012,30.06487]
[1776599673201,41.48,75654.17,0.0,0.40511,0.00012,30.06487]
[1776599673266,41.48,75654.17,0.0,0.40511,0.00012,30.06487]
[1776599673730,41.48,75654.17,0.0,0.40511,0.00012,30.06487]
[1776599673993,41.48,75654.17,0.0,0.40511,0.00012,30.06486]
[1776599674416,41.48,75654.17,0.0,0.40511,0.00012,30.06486]
[1776599674438,41.48,75654.17,0.0,0.40511,0.00012,30.06486]
[1776599674470,41.48,75654.17,0.0,0.40511,0.00012,30.06486]
[1776599674689,41.48,75654.17,0.0,0.40511,0.00012,30.06485]
[1776599675677,41.48,75654.17,0.0,0.40511,0.00012,30.06485]
[1776599675756,41.48,75654.17,0.0,0.40511,0.00012,30.06485]
[1776599675949,41.48,75654.17,0.0,0.40511,0.00012,30.06485]
[1776599676026,41.48,75654.17,0.0,0.40511,0.00012,30.06485]
[1776599676093,41.48,75654.17,0.0,0.40511,0.00012,30.06483]
[1776599677335,41.48,75652.65,0.0,0.40493,0.00012,30.06082]
[1776599677356,41.48,75652.65,0.0,0.40493,0.00012,30.06082]
[1776599677405,41.48,75652.65,0.0,0.40493,0.00012,30.06082]
[1776599678160,41.48,75641.75,0.0,0.40361,0.00012,30.03181]
[1776599678617,41.48,75641.75,0.0,0.40361,0.00012,30.03181]
[1776599678629,41.48,75641.75,0.0,0.40361,0.00012,30.03181]
[1776599678632,41.48,75641.75,0.0,0.40361,0.00012,30.03181]
[1776599679161,41.48,75634.2,0.0,0.40271,0.00012,30.01156]
[1776599679814,41.48,75634.2,0.0,0.40271,0.00012,30.01156]
[1776599679894,41.48,75634.2,0.0,0.40271,0.00012,30.01156]
[1776599680067,41.48,75634.2,0.0,0.40271,0.00012,30.01156]
[1776599680127,41.48,75634.2,0.0,0.40271,0.00012,30.01156]
[1776599680162,41.48,75634.19,0.0,0.40271,0.00012,30.01154]
[1776599681803,41.48,75632.16,0.0,0.40246,0.00012,30.00611]
[1776599681815,41.48,75632.16,0.0,0.40246,0.00012,30.00611]
[1776599682164,41.48,75630.58,0.0,0.40227,0.00012,30.00185]
[1776599685450,41.49,75632.48,0.0,0.40251,0.00012,30.00704]
[1776599685459,41.49,75632.48,0.0,0.40251,0.00012,30.00704]
[1776599686168,41.49,75633.86,0.0,0.40267,0.00012,30.01076]
[1776599690166,41.49,75636.01,0.0,0.40293,0.00012,30.01659]
[1776599692290,41.49,75643.8,0.0,0.40387,0.00012,30.03745]
[1776599697337,41.49,75645.61,0.0,0.40409,0.00012,30.04228]
[1776599698941,41.49,75643.68,0.0,0.40385,0.00012,30.03712]
[1776599699181,41.49,75642.45,0.0,0.40371,0.00012,30.03385]
[1776599704186,41.49,75635.78,0.0,0.40291,0.00012,30.01601]
[1776599707324,41.49,75642.01,0.0,0.40366,0.00012,30.03272]
[1776599708172,41.49,75642.01,0.0,0.40366,0.00012,30.03273]
[1776599712320,41.49,75642.01,0.0,0.40366,0.00012,30.03274]
[1776599713156,41.49,75642.01,0.0,0.40366,0.00012,30.03274]
[1776599715197,41.49,75633.63,0.0,0.40265,0.00012,30.01027]
[1776599720418,41.49,75631.96,0.0,0.40245,0.00012,30.00585]
[1776599724208,41.49,75622.37,0.0,0.40131,0.00012,29.97993]
[1776599725814,41.49,75621.78,0.0,0.40124,0.00012,29.97835]
[1776599725858,41.49,75621.78,0.0,0.40124,0.00012,29.97835]
[1776599725997,41.49,75621.78,0.0,0.40124,0.00012,29.97835]
[1776599726037,41.49,75621.78,0.0,0.40124,0.00012,29.97835]
[1776599726103,41.49,75621.78,0.0,0.40124,0.00012,29.97838]
[1776599726692,41.49,75621.78,0.0,0.40124,0.00012,29.97838]
[1776599726793,41.49,75621.78,0.0,0.40124,0.00012,29.97838]
[1776599726862,41.49,75621.78,0.0,0.40124,0.00012,29.97838]
[1776599727211,41.49,75609.53,0.0,0.39977,0.00012,29.94482]
[1776599732638,41.5,75603.94,0.0,0.3991,0.00012,29.92673]
[1776599732691,41.5,75603.94,0.0,0.3991,0.00012,29.92673]
[1776599732797,41.5,75603.94,0.0,0.39911,0.00012,29.92679]
[1776599733328,41.5,75603.94,0.0,0.39911,0.00012,29.92679]
[1776599734759,41.5,75603.94,0.0,0.39911,0.00012,29.92685]
[1776599734780,41.5,75603.94,0.0,0.39911,0.00012,29.92691]
[1776599740227,41.51,75600.63,0.0,0.39873,0.00012,29.918]
[1776599745232,41.51,75602.27,0.0,0.39894,0.00012,29.92288]
[1776599750237,41.52,75600.07,0.0,0.39869,0.00012,29.91704]
[1776599755242,41.52,75602.27,0.0,0.39897,0.00012,29.92346]
[1776599760247,41.53,75605.26,0.0,0.39934,0.00012,29.93199]
[1776599763192,41.53,75605.26,0.0,0.39935,0.00012,29.93209]
[1776599763250,41.53,75607.19,0.0,0.39958,0.00012,29.93747]
[1776599768255,41.54,75608.3,0.0,0.39973,0.00012,29.94078]
[1776599774261,41.54,75607.97,0.0,0.3997,0.00012,29.94013]
[1776599780267,41.55,75621.01,0.0,0.40128,0.00012,29.97612]
[1776599785673,41.55,75622.79,0.0,0.4015,0.00012,29.98108]
[1776599786273,41.55,75623.36,0.0,0.40157,0.00012,29.98267]
[1776599787149,41.55,75623.36,0.0,0.40157,0.00012,29.98267]
[1776599787250,41.55,75623.36,0.0,0.40157,0.00012,29.98268]
[1776599791818,41.55,75629.38,0.0,0.40228,0.00012,29.99612]
[1776599792240,41.55,75629.38,0.0,0.40228,0.00012,29.99613]
[1776599797284,41.55,75637.4,0.0,0.40325,0.00012,30.01772]
[1776599802289,41.55,75639.65,0.0,0.40352,0.00012,30.02376]
[1776599807295,41.55,75635.63,0.0,0.40304,0.00012,30.01302]
[1776599809512,41.55,75635.58,0.0,0.40303,0.00012,30.01291]
[1776599809520,41.55,75635.58,0.0,0.40303,0.00012,30.01291]
[1776599810270,41.55,75635.58,0.0,0.40303,0.00012,30.01292]
[1776599813487,41.55,75635.72,0.0,0.40305,0.00012,30.01328]
[1776599814302,41.55,75634.46,0.0,0.4029,0.00012,30.00992]
[1776599818300,41.55,75638.93,0.0,0.40344,0.00012,30.02192]
[1776599818306,41.55,75639.94,0.0,0.40356,0.00012,30.02463]
[1776599824312,41.55,75640.36,0.0,0.40361,0.00012,30.02575]
[1776599829317,41.55,75638.3,0.0,0.40336,0.00012,30.02024]
[1776599834322,41.55,75639.22,0.0,0.40347,0.00012,30.02271]
[1776599839327,41.55,75641.08,0.0,0.4037,0.00012,30.02767]
[1776599844332,41.55,75642.9,0.0,0.40391,0.00012,30.03251]
[1776599846765,41.55,75642.87,0.0,0.40391,0.00012,30.03242]
[1776599846788,41.55,75642.87,0.0,0.40391,0.00012,30.03242]
[1776599847335,41.55,75642.9,0.0,0.40391,0.00012,30.0325]
[1776599848706,41.55,75642.85,0.0,0.40391,0.00012,30.03235]
[1776599849295,41.55,75642.85,0.0,0.40391,0.00012,30.03234]
[1776599850797,41.55,75642.85,0.0,0.40391,0.00012,30.03234]
[1776599850877,41.55,75642.85,0.0,0.40391,0.00012,30.03234]
[1776599850996,41.55,75642.85,0.0,0.40391,0.00012,30.03233]
[1776599852826,41.55,75643.05,0.0,0.40392,0.00012,30.02995]
[1776599852836,41.55,75643.05,0.0,0.40392,0.00012,30.02995]
[1776599852854,41.55,75643.05,0.0,0.40392,0.00012,30.02995]
[1776599852902,41.55,75643.05,0.0,0.40392,0.00012,30.02995]
[1776599854610,41.55,75643.05,0.0,0.40392,0.00012,30.02995]
[1776599854622,41.55,75643.05,0.0,0.40392,0.00012,30.02995]
[1776599855194,41.55,75643.05,0.0,0.40392,0.00012,30.02994]
[1776599860348,41.55,75644.02,0.0,0.40403,0.00012,30.03249]
[1776599865353,41.55,75642.65,0.0,0.40387,0.00012,30.02883]
[1776599868915,41.55,75641.73,0.0,0.40376,0.00012,30.02636]
[1776599868964,41.55,75641.73,0.0,0.40376,0.00012,30.02636]
[1776599869191,41.55,75641.73,0.0,0.40376,0.00012,30.02636]
[1776599869357,41.55,75632.65,0.0,0.40267,0.00012,30.00205]
[1776599869459,41.55,75632.65,0.0,0.40267,0.00012,30.00205]
[1776599869665,41.55,75632.65,0.0,0.40267,0.00012,30.00205]
[1776599870358,41.55,75620.13,0.0,0.40116,0.00012,29.96815]
[1776599870607,41.55,75620.13,0.0,0.40116,0.00012,29.96815]
[1776599871009,41.55,75620.13,0.0,0.40116,0.00012,29.96815]
[1776599871082,41.55,75620.13,0.0,0.40116,0.00012,29.96815]
[1776599871304,41.55,75620.13,0.0,0.40117,0.00012,29.96819]
[1776599871700,41.55,75620.13,0.0,0.40117,0.00012,29.96819]
[1776599871773,41.55,75620.13,0.0,0.40117,0.00012,29.96819]
[1776599871860,41.55,75620.13,0.0,0.40117,0.00012,29.96819]
[1776599871920,41.55,75620.13,0.0,0.40117,0.00012,29.96819]
[1776599872313,41.55,75620.13,0.0,0.40117,0.00012,29.96823]
[1776599872632,41.55,75620.13,0.0,0.40117,0.00012,29.96823]
[1776599872639,41.55,75620.13,0.0,0.40117,0.00012,29.96823]
[1776599872643,41.55,75620.13,0.0,0.40117,0.00012,29.96823]
[1776599873361,41.55,75609.77,0.0,0.39993,0.00012,29.93989]
[1776599875172,41.55,75608.12,0.0,0.39973,0.00012,29.93539]
[1776599875224,41.55,75608.12,0.0,0.39973,0.00012,29.93539]
[1776599875342,41.55,75608.12,0.0,0.39973,0.00012,29.93539]
[1776599875357,41.55,75608.12,0.0,0.39973,0.00012,29.93544]
[1776599876261,41.55,75608.12,0.0,0.39973,0.00012,29.93544]
[1776599876310,41.55,75608.12,0.0,0.39973,0.00012,29.93544]
[1776599876448,41.55,75608.12,0.0,0.39974,0.00012,29.93548]
[1776599879278,41.56,75608.12,0.0,0.39974,0.00012,29.93557]
[1776599879451,41.56,75608.12,0.0,0.39974,0.00012,29.93562]
[1776599880371,41.56,75608.12,0.0,0.39975,0.00012,29.93566]
[1776599885374,41.56,75603.57,0.0,0.39921,0.00012,29.92331]
[1776599885377,41.56,75603.47,0.0,0.3992,0.00012,29.92307]
[1776599885400,41.56,75603.47,0.0,0.3992,0.00012,29.92307]
[1776599891100,41.57,75603.47,0.0,0.39921,0.00012,29.92334]
[1776599896719,41.57,75603.77,0.0,0.39927,0.00012,29.92448]
[1776599899979,41.58,75602.77,0.0,0.39915,0.00012,29.92185]
[1776599900259,41.58,75602.77,0.0,0.39915,0.00012,29.92185]
[1776599901678,41.58,75602.77,0.0,0.39916,0.00012,29.92193]
[1776599902033,41.58,75602.77,0.0,0.39916,0.00012,29.92193]
[1776599902130,41.58,75602.77,0.0,0.39916,0.00012,29.92197]
[1776599903395,41.58,75613.02,0.0,0.40039,0.00012,29.95023]
[1776599909304,41.58,75619.14,0.0,0.40113,0.00012,29.9671]
[1776599915249,41.58,75626.58,0.0,0.40202,0.00012,29.98449]
[1776599915889,41.58,75626.58,0.0,0.40202,0.00012,29.9845]
[1776599917450,41.58,75631.33,0.0,0.40259,0.00012,29.99736]
[1776599919963,41.58,75629.53,0.0,0.40237,0.00012,29.9925]
[1776599919983,41.58,75629.53,0.0,0.40237,0.00012,29.9925]
[1776599920144,41.58,75629.53,0.0,0.40237,0.00012,29.9925]
[1776599920185,41.58,75629.53,0.0,0.40237,0.00012,29.9925]
[1776599920200,41.58,75629.53,0.0,0.40237,0.00012,29.9925]
[1776599920224,41.58,75629.53,0.0,0.40238,0.00012,29.99251]
[1776599923614,41.58,75632.76,0.0,0.40276,0.00012,30.00124]
[1776599924417,41.58,75636.61,0.0,0.40323,0.00012,30.01156]
[1776599929422,41.59,75635.77,0.0,0.40313,0.00012,30.00935]
[1776599935428,41.59,75632.05,0.0,0.40268,0.00012,29.99937]
[1776599940433,41.59,75625.9,0.0,0.40195,0.00012,29.98286]
[1776599945438,41.59,75625.99,0.0,0.40196,0.00012,29.98317]
[1776599950443,41.59,75628.4,0.0,0.40225,0.00012,29.98975]
[1776599955448,41.59,75629.38,0.0,0.40238,0.00012,29.99245]
[1776599960453,41.59,75632.88,0.0,0.4028,0.00012,30.00192]
[1776599965458,41.59,75633.11,0.0,0.40283,0.00012,30.00255]
[1776599970463,41.59,75630.89,0.0,0.40256,0.00012,29.99663]
[1776599975468,41.59,75631.84,0.0,0.40267,0.00012,29.99631]
[1776599981474,41.59,75634.3,0.0,0.40296,0.00012,30.00294]
[1776599986518,41.59,75634.13,0.0,0.40295,0.00012,30.00251]
[1776599992485,41.59,75635.83,0.0,0.40315,0.00012,30.00706]
[1776599997490,41.59,75633.16,0.0,0.40283,0.00012,29.99993]
[1776600002626,41.6,75634.3,0.0,0.40297,0.00012,30.00299]
[1776600003496,41.6,75644.57,0.0,0.4042,0.00012,30.03039]
[1776600008501,41.59,75645.97,0.0,0.40437,0.00012,30.03405]
[1776600014156,41.59,75643.44,0.0,0.40406,0.00012,30.0273]
[1776600019512,41.59,75645.32,0.0,0.40429,0.00012,30.0323]
[1776600021095,41.59,75645.32,0.0,0.40429,0.00012,30.0323]
[1776600021107,41.59,75645.32,0.0,0.40429,0.00012,30.0323]
[1776600021485,41.59,75644.06,0.0,0.40413,0.00012,30.02895]
[1776600021866,41.59,75644.06,0.0,0.40413,0.00012,30.02895]
[1776600021927,41.59,75644.06,0.0,0.40413,0.00012,30.02895]
[1776600021986,41.59,75644.06,0.0,0.40413,0.00012,30.02895]
[1776600022511,41.59,75642.48,0.0,0.40394,0.00012,30.02475]
[1776600023828,41.59,75642.48,0.0,0.40394,0.00012,30.02476]
[1776600024507,41.59,75641.95,0.0,0.40388,0.00012,30.02335]
[1776600026629,41.59,75641.41,0.0,0.40382,0.00012,30.02192]
[1776600026697,41.59,75641.41,0.0,0.40382,0.00012,30.02192]
[1776600027880,41.59,75641.41,0.0,0.40382,0.00012,30.02192]
[1776600027890,41.59,75641.41,0.0,0.40382,0.00012,30.02192]
[1776600028428,41.59,75641.41,0.0,0.40382,0.00012,30.02193]
[1776600030341,41.59,75641.66,0.0,0.40385,0.00012,30.0226]
[1776600030348,41.59,75641.66,0.0,0.40385,0.00012,30.0226]
[1776600030444,41.59,75642.08,0.0,0.4039,0.00012,30.02372]
[1776600035482,41.59,75631.21,0.0,0.40259,0.00012,29.99176]
[1776600038855,41.6,75627.58,0.0,0.40215,0.00012,29.98204]
[1776600038946,41.6,75627.58,0.0,0.40215,0.00012,29.98204]
[1776600038993,41.6,75627.58,0.0,0.40215,0.00012,29.98204]
[1776600039139,41.6,75627.58,0.0,0.40215,0.00012,29.98204]
[1776600039508,41.6,75625.54,0.0,0.40191,0.00012,29.97655]
[1776600039630,41.6,75625.54,0.0,0.40191,0.00012,29.97655]
[1776600039693,41.6,75625.54,0.0,0.40191,0.00012,29.97655]
[1776600039716,41.6,75625.54,0.0,0.40191,0.00012,29.97655]
[1776600040515,41.6,75615.33,0.0,0.40069,0.00012,29.94882]
[1776600041523,41.6,75605.55,0.0,0.39952,0.00012,29.92201]
[1776600043221,41.6,75604.67,0.0,0.39941,0.00012,29.91963]
[1776600043292,41.6,75604.67,0.0,0.39941,0.00012,29.91963]
[1776600043536,41.6,75604.5,0.0,0.3994,0.00012,29.91921]
[1776600044991,41.6,75615.67,0.0,0.40074,0.00012,29.94994]
[1776600046127,41.6,75615.67,0.0,0.40074,0.00012,29.94994]
[1776600046134,41.6,75615.67,0.0,0.40074,0.00012,29.94994]
[1776600050869,41.6,75616.72,0.0,0.40087,0.00012,29.953]
[1776600052361,41.6,75615.76,0.0,0.40076,0.00012,29.95038]
[1776600053477,41.61,75609.58,0.0,0.40002,0.00012,29.93352]
[1776600054466,41.61,75607.92,0.0,0.39982,0.00012,29.92899]
[1776600054479,41.61,75605.55,0.0,0.39954,0.00012,29.9225]
[1776600059515,41.61,75608.78,0.0,0.39994,0.00012,29.93157]
[1776600060566,41.61,75608.77,0.0,0.39994,0.00012,29.93162]
[1776600060961,41.61,75608.77,0.0,0.39994,0.00012,29.93162]
[1776600061114,41.61,75608.77,0.0,0.39994,0.00012,29.93162]
[1776600061481,41.61,75608.41,0.0,0.3999,0.00012,29.93067]
[1776600062608,41.61,75608.41,0.0,0.3999,0.00012,29.93067]
[1776600063244,41.61,75617.15,0.0,0.40095,0.00012,29.95465]
[1776600068942,41.62,75613.53,0.0,0.40052,0.00012,29.94487]
[1776600075204,41.62,75612.14,0.0,0.40037,0.00012,29.9413]
[1776600076812,41.62,75612.14,0.0,0.40037,0.00012,29.9413]
[1776600076865,41.62,75612.14,0.0,0.40037,0.00012,29.9413]
[1776600078964,41.62,75611.76,0.0,0.40032,0.00012,29.94032]
[1776600079219,41.62,75611.76,0.0,0.40032,0.00012,29.94032]
[1776600079228,41.62,75611.76,0.0,0.40032,0.00012,29.94032]
[1776600079434,41.62,75609.66,0.0,0.40007,0.00012,29.93461]
[1776600082509,41.62,75601.73,0.0,0.39913,0.00012,29.91287]
[1776600087627,41.63,75601.47,0.0,0.39911,0.00012,29.91238]
[1776600092662,41.63,75599.41,0.0,0.39887,0.00012,29.90399]
[1776600093097,41.63,75599.41,0.0,0.39887,0.00012,29.90399]
[1776600093409,41.63,75597.86,0.0,0.39868,0.00012,29.89973]
[1776600098927,41.64,75600.93,0.0,0.39906,0.00012,29.90847]
[1776600099233,41.64,75600.93,0.0,0.39906,0.00012,29.90847]
[1776600099408,41.64,75600.63,0.0,0.39903,0.00012,29.90768]
[1776600105415,41.64,75599.99,0.0,0.39896,0.00012,29.90618]
[1776600108177,41.65,75608.71,0.0,0.40001,0.00012,29.93034]
[1776600111485,41.65,75612.71,0.0,0.4005,0.00012,29.94137]
[1776600111541,41.65,75615.8,0.0,0.40087,0.00012,29.94983]
[1776600118454,41.65,75616.51,0.0,0.40096,0.00012,29.95184]
[1776600121454,41.65,75605.56,0.0,0.39965,0.00012,29.92198]
[1776600126327,41.65,75606.43,0.0,0.39976,0.00012,29.9245]
[1776600126414,41.65,75606.43,0.0,0.39976,0.00012,29.9245]
[1776600127703,41.65,75601.37,0.0,0.39916,0.00012,29.91061]
[1776600128535,41.65,75601.37,0.0,0.39916,0.00012,29.91061]
[1776600128606,41.66,75599.98,0.0,0.399,0.00012,29.90681]
[1776600129764,41.66,75599.98,0.0,0.399,0.00012,29.90685]
[1776600130138,41.66,75600.01,0.0,0.399,0.00012,29.90697]
[1776600133853,41.66,75603.53,0.0,0.39943,0.00012,29.9168]
[1776600134553,41.66,75605.77,0.0,0.3997,0.00012,29.92301]
[1776600139975,41.66,75608.14,0.0,0.39999,0.00012,29.92966]
[1776600144603,41.66,75620.08,0.0,0.40143,0.00012,29.96237]
[1776600145533,41.66,75627.56,0.0,0.40232,0.00012,29.98261]
[1776600146075,41.66,75627.56,0.0,0.40232,0.00012,29.98261]
[1776600146626,41.66,75631.23,0.0,0.40276,0.00012,29.99247]
[1776600146950,41.66,75631.23,0.0,0.40276,0.00012,29.99247]
[1776600147522,41.66,75631.42,0.0,0.40279,0.00012,29.99298]
[1776600149233,41.66,75630.37,0.0,0.40266,0.00012,29.99016]
[1776600149272,41.66,75630.37,0.0,0.40266,0.00012,29.99015]
[1776600151286,41.66,75618.94,0.0,0.40128,0.00012,29.95639]
[1776600153619,41.66,75618.6,0.0,0.40124,0.00012,29.95548]
[1776600153633,41.66,75618.6,0.0,0.40124,0.00012,29.95548]
[1776600153720,41.66,75617.73,0.0,0.40114,0.00012,29.95313]
[1776600158712,41.67,75617.95,0.0,0.40117,0.00012,29.95379]
[1776600159341,41.67,75622.18,0.0,0.40168,0.00012,29.96528]
[1776600161356,41.67,75633.16,0.0,0.40299,0.00012,29.99485]
[1776600162179,41.67,75633.16,0.0,0.40299,0.00012,29.99485]
[1776600162478,41.67,75642.22,0.0,0.40408,0.00012,30.019]
[1776600162881,41.67,75642.22,0.0,0.40408,0.00012,30.019]
[1776600163057,41.67,75642.22,0.0,0.40408,0.00012,30.019]
[1776600163371,41.67,75642.22,0.0,0.40408,0.00012,30.01898]
[1776600164046,41.67,75642.22,0.0,0.40408,0.00012,30.01898]
[1776600164049,41.67,75642.22,0.0,0.40408,0.00012,30.01898]
[1776600164060,41.67,75642.22,0.0,0.40408,0.00012,30.01898]
[1776600164386,41.67,75657.27,0.0,0.40588,0.00012,30.05859]
[1776600165263,41.67,75657.27,0.0,0.40588,0.00012,30.05859]
[1776600165417,41.67,75657.27,0.0,0.40588,0.00012,30.05859]
[1776600165431,41.67,75657.27,0.0,0.40588,0.00012,30.05859]
[1776600165522,41.67,75657.27,0.0,0.40588,0.00012,30.05859]
[1776600165590,41.67,75657.27,0.0,0.40588,0.00012,30.05859]
[1776600165603,41.66,75657.81,0.0,0.40594,0.00012,30.05997]
[1776600166488,41.66,75657.81,0.0,0.40594,0.00012,30.05997]
[1776600166497,41.66,75657.81,0.0,0.40594,0.00012,30.05997]
[1776600166531,41.66,75657.81,0.0,0.40594,0.00012,30.05997]
[1776600166560,41.66,75657.81,0.0,0.40594,0.00012,30.05997]
[1776600166590,41.66,75657.21,0.0,0.40587,0.00012,30.05837]
[1776600167643,41.66,75657.21,0.0,0.40587,0.00012,30.05837]
[1776600167655,41.66,75657.21,0.0,0.40587,0.00012,30.05837]
[1776600167665,41.66,75657.21,0.0,0.40587,0.00012,30.05837]
[1776600167699,41.66,75657.21,0.0,0.40587,0.00012,30.05834]
[1776600168457,41.66,75657.21,0.0,0.40587,0.00012,30.05834]
[1776600168511,41.66,75657.35,0.0,0.40588,0.00012,30.05867]
[1776600168799,41.66,75657.35,0.0,0.40588,0.00012,30.05867]
[1776600168845,41.66,75657.35,0.0,0.40588,0.00012,30.05867]
[1776600169412,41.66,75657.35,0.0,0.40588,0.00012,30.05864]
[1776600170059,41.66,75657.35,0.0,0.40588,0.00012,30.05864]
[1776600170065,41.66,75657.35,0.0,0.40588,0.00012,30.05864]
[1776600170668,41.66,75661.07,0.0,0.40633,0.00012,30.06831]
[1776600171150,41.66,75661.07,0.0,0.40633,0.00012,30.06831]
[1776600171237,41.66,75661.07,0.0,0.40633,0.00012,30.06831]
[1776600171428,41.66,75661.07,0.0,0.40633,0.00012,30.06828]
[1776600174567,41.66,75659.61,0.0,0.40615,0.00012,30.0644]
[1776600174662,41.66,75657.3,0.0,0.40587,0.00012,30.05833]
[1776600174805,41.66,75657.3,0.0,0.40587,0.00012,30.05833]
[1776600174883,41.66,75657.3,0.0,0.40587,0.00012,30.05833]
[1776600175532,41.66,75657.3,0.0,0.40587,0.00012,30.05833]
[1776600175541,41.66,75657.3,0.0,0.40587,0.00012,30.05833]
[1776600175557,41.66,75657.11,0.0,0.40584,0.00012,30.0578]
[1776600175988,41.66,75657.11,0.0,0.40584,0.00012,30.0578]
[1776600176021,41.66,75657.11,0.0,0.40584,0.00012,30.0578]
[1776600176154,41.66,75657.11,0.0,0.40584,0.00012,30.0578]
[1776600176608,41.66,75657.11,0.0,0.40584,0.00012,30.0578]
[1776600176622,41.66,75657.11,0.0,0.40584,0.00012,30.0578]
[1776600176468,41.66,75657.11,0.0,0.40584,0.00012,30.05776]
[1776600177469,41.66,75668.63,0.0,0.40723,0.00012,30.08776]
[1776600178609,41.66,75668.63,0.0,0.40723,0.00012,30.08776]
[1776600179649,41.66,75672.11,0.0,0.40765,0.00012,30.0968]
[1776600182122,41.66,75671.34,0.0,0.40756,0.00012,30.09489]
[1776600182504,41.66,75664.48,0.0,0.40673,0.00012,30.07711]
[1776600182776,41.66,75664.48,0.0,0.40673,0.00012,30.07711]
[1776600183598,41.66,75656.6,0.0,0.40578,0.00012,30.05653]
[1776600188835,41.66,75659.83,0.0,0.40616,0.00012,30.06479]
[1776600193835,41.65,75659.47,0.0,0.40611,0.00012,30.06364]
[1776600198921,41.65,75660.21,0.0,0.40619,0.00012,30.06539]
[1776600203076,41.64,75654.52,0.0,0.4055,0.00012,30.05037]
[1776600203128,41.64,75654.52,0.0,0.4055,0.00012,30.05037]
[1776600203653,41.64,75654.42,0.0,0.40548,0.00012,30.05008]
[1776600205120,41.64,75650.56,0.0,0.40502,0.00012,30.0399]
[1776600205156,41.64,75650.56,0.0,0.40502,0.00012,30.0399]
[1776600208892,41.64,75639.62,0.0,0.4037,0.00012,30.01086]
[1776600212736,41.64,75630.91,0.0,0.40264,0.00012,29.98463]
[1776600212748,41.64,75630.91,0.0,0.40264,0.00012,29.98463]
[1776600213175,41.64,75626.25,0.0,0.40209,0.00012,29.97208]
[1776600216440,41.64,75624.95,0.0,0.40193,0.00012,29.96858]
[1776600216459,41.64,75624.95,0.0,0.40193,0.00012,29.96858]
[1776600216576,41.64,75624.95,0.0,0.40193,0.00012,29.96859]
[1776600221605,41.64,75624.95,0.0,0.40193,0.00012,29.96862]
[1776600226647,41.64,75622.77,0.0,0.40167,0.00012,29.96275]
[1776600231699,41.64,75622.37,0.0,0.40163,0.00012,29.96169]
[1776600236832,41.64,75621.95,0.0,0.40158,0.00012,29.96057]
[1776600238675,41.64,75621.95,0.0,0.40158,0.00012,29.96058]
[1776600238642,41.64,75612.53,0.0,0.40045,0.00012,29.93494]
[1776600239740,41.64,75612.53,0.0,0.40045,0.00012,29.93494]
[1776600240296,41.65,75608.67,0.0,0.39999,0.00012,29.92439]
[1776600242525,41.65,75608.67,0.0,0.39999,0.00012,29.92439]
[1776600242701,41.65,75608.26,0.0,0.39994,0.00012,29.92331]
[1776600244744,41.65,75621.96,0.0,0.40159,0.00012,29.96073]
[1776600245207,41.65,75621.96,0.0,0.40159,0.00012,29.96073]
[1776600245736,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246025,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246105,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246129,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246352,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246440,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246446,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246448,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246455,41.65,75621.92,0.0,0.40158,0.00012,29.96063]
[1776600246605,41.65,75631.33,0.0,0.40271,0.00012,29.98602]
[1776600247937,41.65,75631.27,0.0,0.4027,0.00012,29.98586]
[1776600247949,41.65,75631.27,0.0,0.4027,0.00012,29.98586]
[1776600247974,41.65,75631.27,0.0,0.4027,0.00012,29.98586]
[1776600248006,41.65,75631.27,0.0,0.4027,0.00012,29.98586]
[1776600248193,41.65,75632.11,0.0,0.4028,0.00012,29.98811]
[1776600249914,41.65,75632.11,0.0,0.4028,0.00012,29.98811]
[1776600250418,41.65,75632.73,0.0,0.40288,0.00012,29.98975]
[1776600253890,41.65,75632.48,0.0,0.40284,0.00012,29.98907]
[1776600254718,41.65,75632.75,0.0,0.40288,0.00012,29.98979]
[1776600255781,41.65,75629.48,0.0,0.40248,0.00012,29.981]
[1776600255817,41.65,75629.48,0.0,0.40248,0.00012,29.981]
[1776600255925,41.65,75629.48,0.0,0.40248,0.00012,29.981]
[1776600255936,41.65,75629.48,0.0,0.40248,0.00012,29.981]
[1776600256128,41.65,75629.48,0.0,0.40248,0.00012,29.981]
[1776600256136,41.65,75629.48,0.0,0.40248,0.00012,29.981]
[1776600256231,41.65,75626.16,0.0,0.40209,0.00012,29.97205]
[1776600261302,41.65,75625.75,0.0,0.40204,0.00012,29.97098]
[1776600267102,41.65,75622.52,0.0,0.40165,0.00012,29.96229]
[1776600271996,41.65,75620.78,0.0,0.40144,0.00012,29.95472]
[1776600272005,41.65,75620.78,0.0,0.40144,0.00012,29.95472]
[1776600272763,41.65,75620.04,0.0,0.40135,0.00012,29.95275]
[1776600276208,41.65,75616.17,0.0,0.40089,0.00012,29.94227]
[1776600276339,41.65,75616.17,0.0,0.40089,0.00012,29.94227]
[1776600276772,41.65,75616.68,0.0,0.40095,0.00012,29.94368]
[1776600282123,41.65,75615.51,0.0,0.40082,0.00012,29.94059]
[1776600285758,41.65,75623.51,0.0,0.40178,0.00012,29.9624]
[1776600286612,41.65,75623.51,0.0,0.40178,0.00012,29.9624]
[1776600286771,41.65,75628.1,0.0,0.40233,0.00012,29.9748]
[1776600291795,41.65,75630.18,0.0,0.40258,0.00012,29.98042]
[1776600292553,41.65,75630.18,0.0,0.40258,0.00012,29.98042]
[1776600292698,41.65,75632.29,0.0,0.40283,0.00012,29.98609]
[1776600295585,41.65,75639.46,0.0,0.40369,0.00012,30.00525]
[1776600295596,41.65,75639.46,0.0,0.40369,0.00012,30.00525]
[1776600295657,41.65,75640.36,0.0,0.4038,0.00012,30.00763]
[1776600297783,41.65,75640.36,0.0,0.4038,0.00012,30.00763]
[1776600297794,41.65,75640.36,0.0,0.4038,0.00012,30.00763]
[1776600297794,41.65,75642.88,0.0,0.4041,0.00012,30.01432]
[1776600297832,41.65,75642.88,0.0,0.4041,0.00012,30.01432]
[1776600297962,41.65,75642.88,0.0,0.4041,0.00012,30.01432]
[1776600298752,41.65,75651.08,0.0,0.40509,0.00012,30.03598]
[1776600299113,41.65,75651.08,0.0,0.40509,0.00012,30.03598]
[1776600299263,41.65,75651.08,0.0,0.40509,0.00012,30.03598]
[1776600299804,41.65,75651.08,0.0,0.40509,0.00012,30.03598]
[1776600299756,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300023,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300098,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300227,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300305,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300434,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300510,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300541,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300549,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300772,41.65,75663.88,0.0,0.40662,0.00012,30.06944]
[1776600300808,41.65,75665.43,0.0,0.40681,0.00012,30.07344]
[1776600301662,41.65,75665.07,0.0,0.40676,0.00012,30.07247]
[1776600302297,41.65,75665.07,0.0,0.40676,0.00012,30.07247]
[1776600302372,41.65,75665.07,0.0,0.40676,0.00012,30.07247]
[1776600302443,41.65,75665.07,0.0,0.40676,0.00012,30.07247]
[1776600302453,41.65,75665.07,0.0,0.40676,0.00012,30.07247]
[1776600302572,41.65,75665.07,0.0,0.40676,0.00012,30.07247]
[1776600302674,41.65,75660.14,0.0,0.40617,0.00012,30.05961]
[1776600303913,41.65,75660.14,0.0,0.40617,0.00012,30.05961]
[1776600303930,41.65,75660.14,0.0,0.40617,0.00012,30.05961]
[1776600304584,41.65,75660.14,0.0,0.40617,0.00012,30.05961]
[1776600304625,41.65,75660.14,0.0,0.40617,0.00012,30.05961]
[1776600304794,41.65,75660.14,0.0,0.40617,0.00012,30.05961]
[1776600304637,41.65,75658.77,0.0,0.406,0.00012,30.05597]
[1776600305109,41.65,75658.77,0.0,0.406,0.00012,30.05597]
[1776600305139,41.65,75658.77,0.0,0.406,0.00012,30.05597]
[1776600305143,41.65,75658.77,0.0,0.406,0.00012,30.05597]
[1776600305200,41.65,75658.77,0.0,0.406,0.00012,30.05597]
[1776600305422,41.65,75658.36,0.0,0.40595,0.00012,30.05487]
[1776600308008,41.65,75658.57,0.0,0.40598,0.00012,30.05539]
[1776600308099,41.65,75658.57,0.0,0.40598,0.00012,30.05539]
[1776600308840,41.65,75663.19,0.0,0.40653,0.00012,30.06739]
[1776600308903,41.65,75663.19,0.0,0.40653,0.00012,30.06739]
[1776600309402,41.65,75665.44,0.0,0.4068,0.00012,30.07319]
[1776600310885,41.65,75664.22,0.0,0.40665,0.00012,30.06999]
[1776600310895,41.65,75664.22,0.0,0.40665,0.00012,30.06999]
[1776600311429,41.65,75664.18,0.0,0.40664,0.00012,30.06985]
[1776600314182,41.64,75660.15,0.0,0.40615,0.00012,30.05929]
[1776600314764,41.64,75652.77,0.0,0.40526,0.00012,30.03993]
[1776600315197,41.64,75652.77,0.0,0.40526,0.00012,30.03993]
[1776600316825,41.64,75645.01,0.0,0.40433,0.00012,30.01941]
[1776600316831,41.64,75645.01,0.0,0.40433,0.00012,30.01941]
[1776600317459,41.64,75645.01,0.0,0.40433,0.00012,30.0194]
[1776600322494,41.64,75638.0,0.0,0.40349,0.00012,30.00072]
[1776600327530,41.64,75636.34,0.0,0.40328,0.00012,29.99625]
[1776600333009,41.64,75637.24,0.0,0.40339,0.00012,29.99864]
[1776600333026,41.64,75637.24,0.0,0.40339,0.00012,29.99864]
[1776600333785,41.64,75637.6,0.0,0.40342,0.00012,29.99667]
[1776600335722,41.64,75637.54,0.0,0.40342,0.00012,29.9965]
[1776600335767,41.64,75637.54,0.0,0.40342,0.00012,29.9965]
[1776600335781,41.64,75637.54,0.0,0.40342,0.00012,29.9965]
[1776600335828,41.64,75639.48,0.0,0.40365,0.00012,30.00167]
[1776600337599,41.64,75654.25,0.0,0.40542,0.00012,30.0407]
[1776600338607,41.64,75663.17,0.0,0.40649,0.00012,30.06399]
[1776600343642,41.64,75667.56,0.0,0.40701,0.00012,30.07522]
[1776600345026,41.63,75666.62,0.0,0.4069,0.00012,30.07274]
[1776600345163,41.63,75666.62,0.0,0.4069,0.00012,30.07274]
[1776600345435,41.63,75666.62,0.0,0.4069,0.00012,30.07274]
[1776600345443,41.63,75666.62,0.0,0.4069,0.00012,30.07274]
[1776600345472,41.63,75666.62,0.0,0.4069,0.00012,30.07274]
[1776600345533,41.63,75666.62,0.0,0.4069,0.00012,30.07274]
[1776600345761,41.63,75666.62,0.0,0.4069,0.00012,30.07274]
[1776600345796,41.63,75666.62,0.0,0.4069,0.00012,30.07274]
[1776600345656,41.63,75666.04,0.0,0.40682,0.00012,30.07121]
[1776600345877,41.63,75666.04,0.0,0.40682,0.00012,30.07121]
[1776600346048,41.63,75666.04,0.0,0.40682,0.00012,30.07121]
[1776600346061,41.63,75666.04,0.0,0.40682,0.00012,30.07121]
[1776600346164,41.63,75666.04,0.0,0.40682,0.00012,30.07121]
[1776600346525,41.63,75666.04,0.0,0.40682,0.00012,30.07121]
[1776600346536,41.63,75666.04,0.0,0.40682,0.00012,30.07121]
[1776600346582,41.63,75666.04,0.0,0.40682,0.00012,30.07121]
[1776600347505,41.63,75671.47,0.0,0.40747,0.00012,30.08522]
[1776600347656,41.63,75671.47,0.0,0.40747,0.00012,30.08522]
[1776600347693,41.63,75671.47,0.0,0.40747,0.00012,30.08522]
[1776600347757,41.63,75682.03,0.0,0.40874,0.00012,30.11229]
[1776600349638,41.63,75682.03,0.0,0.40874,0.00012,30.11227]
[1776600349709,41.63,75682.56,0.0,0.40881,0.00012,30.1136]
[1776600352706,41.63,75672.88,0.0,0.40763,0.00012,30.08868]
[1776600353661,41.63,75672.88,0.0,0.40763,0.00012,30.08868]
[1776600353700,41.63,75672.88,0.0,0.40763,0.00012,30.08868]
[1776600353783,41.63,75672.88,0.0,0.40763,0.00012,30.08868]
[1776600353801,41.63,75662.42,0.0,0.40637,0.00012,30.06155]
[1776600353878,41.63,75662.42,0.0,0.40637,0.00012,30.06155]
[1776600353964,41.63,75662.42,0.0,0.40637,0.00012,30.06155]
[1776600354155,41.63,75662.42,0.0,0.40637,0.00012,30.06155]
[1776600354166,41.63,75662.42,0.0,0.40637,0.00012,30.06155]
[1776600354197,41.63,75662.42,0.0,0.40637,0.00012,30.06155]
[1776600356122,41.63,75655.11,0.0,0.40549,0.00012,30.04237]
[1776600356161,41.63,75655.11,0.0,0.40549,0.00012,30.04237]
[1776600357735,41.63,75649.42,0.0,0.40481,0.00012,30.02737]
[1776600357808,41.63,75649.42,0.0,0.40481,0.00012,30.02737]
[1776600357788,41.63,75647.75,0.0,0.40461,0.00012,30.02294]
[1776600358748,41.63,75647.75,0.0,0.4046,0.00012,30.02292]
[1776600359755,41.63,75657.99,0.0,0.40583,0.00012,30.04983]
[1776600361771,41.62,75658.04,0.0,0.40584,0.00012,30.04993]
[1776600361842,41.62,75658.04,0.0,0.40584,0.00012,30.04993]
[1776600361845,41.62,75657.81,0.0,0.40581,0.00012,30.04929]
[1776600367815,41.62,75654.57,0.0,0.40541,0.00012,30.04064]
[1776600367891,41.62,75654.57,0.0,0.40541,0.00012,30.04064]
[1776600368821,41.62,75654.73,0.0,0.40543,0.00012,30.04103]
[1776600372949,41.62,75653.8,0.0,0.40531,0.00012,30.0385]
[1776600373857,41.62,75656.75,0.0,0.40566,0.00012,30.04621]
[1776600374074,41.62,75656.75,0.0,0.40566,0.00012,30.04621]
[1776600374864,41.62,75647.63,0.0,0.40457,0.00012,30.02218]
[1776600379956,41.62,75648.57,0.0,0.40468,0.00012,30.02459]
[1776600382229,41.62,75647.1,0.0,0.4045,0.00012,30.02069]
[1776600382267,41.62,75647.1,0.0,0.4045,0.00012,30.02069]
[1776600382710,41.62,75647.1,0.0,0.4045,0.00012,30.02069]
[1776600382740,41.62,75647.1,0.0,0.4045,0.00012,30.02069]
[1776600382839,41.62,75645.21,0.0,0.40427,0.00012,30.01566]
[1776600384294,41.62,75639.62,0.0,0.4036,0.00012,30.00078]
[1776600384302,41.62,75639.62,0.0,0.4036,0.00012,30.00078]
[1776600384843,41.62,75638.83,0.0,0.4035,0.00012,29.99867]
[1776600386356,41.62,75639.45,0.0,0.40358,0.00012,30.00033]
[1776600386371,41.62,75639.45,0.0,0.40358,0.00012,30.00033]
[1776600390291,41.62,75639.9,0.0,0.40363,0.00012,30.00153]
[1776600390386,41.62,75637.0,0.0,0.40328,0.00012,29.99379]
[1776600393433,41.62,75637.0,0.0,0.40327,0.00012,29.99088]
[1776600393440,41.62,75637.0,0.0,0.40327,0.00012,29.99088]
[1776600393740,41.62,75637.08,0.0,0.40328,0.00012,29.9911]
[1776600399032,41.62,75637.38,0.0,0.40332,0.00012,29.99193]
[1776600404519,41.62,75637.17,0.0,0.4033,0.00012,29.9914]
[1776600410108,41.62,75637.93,0.0,0.40339,0.00012,29.99345]
[1776600413560,41.62,75625.14,0.0,0.40186,0.00012,29.95908]
[1776600416152,41.62,75633.62,0.0,0.40288,0.00012,29.98198]
[1776600421188,41.62,75636.42,0.0,0.40322,0.00012,29.98952]
[1776600423211,41.62,75628.9,0.0,0.40231,0.00012,29.96935]
[1776600428237,41.62,75628.14,0.0,0.40223,0.00012,29.9674]
[1776600430708,41.62,75626.87,0.0,0.40208,0.00012,29.96399]
[1776600430725,41.62,75626.87,0.0,0.40208,0.00012,29.96399]
[1776600430828,41.62,75624.03,0.0,0.40174,0.00012,29.95636]
[1776600433276,41.62,75616.3,0.0,0.40081,0.00012,29.9354]
[1776600436478,41.63,75615.62,0.0,0.40074,0.00012,29.93361]
[1776600437266,41.63,75614.79,0.0,0.40064,0.00012,29.93141]
[1776600437823,41.63,75613.58,0.0,0.4005,0.00012,29.92814]
[1776600443111,41.63,75611.35,0.0,0.40024,0.00012,29.92222]
[1776600448169,41.63,75612.13,0.0,0.40034,0.00012,29.92454]
[1776600453180,41.64,75616.86,0.0,0.40091,0.00012,29.93472]
[1776600455004,41.64,75616.85,0.0,0.40091,0.00012,29.93475]
[1776600455023,41.64,75616.85,0.0,0.40091,0.00012,29.93475]
[1776600456609,41.64,75616.85,0.0,0.40091,0.00012,29.93475]
[1776600456660,41.64,75616.85,0.0,0.40091,0.00012,29.93475]
[1776600456704,41.64,75616.85,0.0,0.40091,0.00012,29.93481]
[1776600461774,41.64,75619.3,0.0,0.40121,0.00012,29.94158]
[1776600461805,41.64,75620.84,0.0,0.4014,0.00012,29.94579]
[1776600463791,41.64,75620.84,0.0,0.4014,0.00012,29.94581]
[1776600463819,41.64,75620.09,0.0,0.40131,0.00012,29.94379]
[1776600465623,41.64,75620.09,0.0,0.40131,0.00012,29.94381]
[1776600465676,41.64,75619.31,0.0,0.40122,0.00012,29.94171]
[1776600466027,41.64,75619.31,0.0,0.40122,0.00012,29.94171]
[1776600466602,41.64,75619.31,0.0,0.40122,0.00012,29.94171]
[1776600469823,41.64,75623.52,0.0,0.40173,0.00012,29.95319]
[1776600469887,41.64,75630.12,0.0,0.40252,0.00012,29.97102]
[1776600471723,41.64,75632.12,0.0,0.40276,0.00012,29.9764]
[1776600471735,41.64,75632.12,0.0,0.40276,0.00012,29.9764]
[1776600471754,41.64,75632.12,0.0,0.40276,0.00012,29.9764]
[1776600471785,41.64,75632.12,0.0,0.40276,0.00012,29.9764]
[1776600471847,41.64,75632.12,0.0,0.40276,0.00012,29.9764]
[1776600471886,41.64,75635.64,0.0,0.40318,0.00012,29.98584]
[1776600474698,41.64,75636.57,0.0,0.40329,0.00012,29.98832]
[1776600474708,41.64,75636.57,0.0,0.40329,0.00012,29.98832]
[1776600474898,41.64,75638.36,0.0,0.40351,0.00012,29.9931]
[1776600478588,41.65,75630.61,0.0,0.40258,0.00012,29.97236]
[1776600483624,41.65,75634.54,0.0,0.40305,0.00012,29.98295]
[1776600488659,41.65,75631.96,0.0,0.40274,0.00012,29.97607]
[1776600493693,41.65,75638.55,0.0,0.40354,0.00012,29.99374]
[1776600498734,41.65,75643.61,0.0,0.40414,0.00012,30.00721]
[1776600500752,41.65,75651.42,0.0,0.40508,0.00012,30.02783]
[1776600503764,41.65,75659.2,0.0,0.40601,0.00012,30.0482]
[1776600508800,41.64,75661.09,0.0,0.40624,0.00012,30.05301]
[1776600513835,41.64,75656.87,0.0,0.40571,0.00012,30.03898]
[1776600516161,41.64,75661.88,0.0,0.40631,0.00012,30.052]
[1776600516915,41.64,75673.08,0.0,0.40766,0.00012,30.081]
[1776600518685,41.64,75677.91,0.0,0.40824,0.00012,30.09338]
[1776600518735,41.64,75677.91,0.0,0.40824,0.00012,30.09338]
[1776600518819,41.64,75677.91,0.0,0.40824,0.00012,30.09338]
[1776600518828,41.64,75677.91,0.0,0.40824,0.00012,30.09338]
[1776600518890,41.64,75677.91,0.0,0.40824,0.00012,30.09338]
[1776600518960,41.64,75676.88,0.0,0.40811,0.00012,30.09073]
[1776600520707,41.64,75676.88,0.0,0.40811,0.00012,30.09073]
[1776600520748,41.64,75676.88,0.0,0.40811,0.00012,30.09073]
[1776600520813,41.64,75676.88,0.0,0.40811,0.00012,30.09073]
[1776600520883,41.64,75676.88,0.0,0.40811,0.00012,30.09071]
[1776600521080,41.64,75676.88,0.0,0.40811,0.00012,30.09071]
[1776600521125,41.64,75676.88,0.0,0.40811,0.00012,30.09071]
[1776600521891,41.64,75677.01,0.0,0.40813,0.00012,30.09103]
[1776600522251,41.64,75677.01,0.0,0.40813,0.00012,30.09103]
[1776600522750,41.64,75677.01,0.0,0.40813,0.00012,30.09103]
[1776600522800,41.64,75677.01,0.0,0.40813,0.00012,30.09103]
[1776600522952,41.64,75683.34,0.0,0.40889,0.00012,30.1072]
[1776600524959,41.64,75683.34,0.0,0.40888,0.00012,30.10713]
[1776600524982,41.64,75694.2,0.0,0.41019,0.00012,30.13458]
[1776600525065,41.64,75694.2,0.0,0.41019,0.00012,30.13458]
[1776600525077,41.64,75694.2,0.0,0.41019,0.00012,30.13458]
[1776600525165,41.64,75694.2,0.0,0.41019,0.00012,30.13458]
[1776600525216,41.64,75694.2,0.0,0.41019,0.00012,30.13458]
[1776600525380,41.64,75694.2,0.0,0.41019,0.00012,30.13458]
[1776600525480,41.64,75694.2,0.0,0.41019,0.00012,30.13458]
[1776600525573,41.64,75694.2,0.0,0.41019,0.00012,30.13458]
[1776600525919,41.63,75694.2,0.0,0.41019,0.00012,30.13453]
[1776600528835,41.63,75694.19,0.0,0.41018,0.00012,30.13446]
[1776600528853,41.63,75694.19,0.0,0.41018,0.00012,30.13446]
[1776600528939,41.63,75696.62,0.0,0.41047,0.00012,30.14047]
[1776600532969,41.63,75687.55,0.0,0.40937,0.00012,30.11743]
[1776600533118,41.63,75687.55,0.0,0.40937,0.00012,30.11743]
[1776600533125,41.63,75687.55,0.0,0.40937,0.00012,30.11743]
[1776600533977,41.63,75684.52,0.0,0.40901,0.00012,30.10976]
[1776600539010,41.62,75682.46,0.0,0.40875,0.00012,30.10429]
[1776600539198,41.62,75682.46,0.0,0.40875,0.00012,30.10429]
[1776600540020,41.62,75689.42,0.0,0.40958,0.00012,30.12197]
[1776600540911,41.62,75689.42,0.0,0.40958,0.00012,30.12197]
[1776600540973,41.62,75689.42,0.0,0.40958,0.00012,30.12197]
[1776600541026,41.62,75693.39,0.0,0.41006,0.00012,30.132]
[1776600543040,41.62,75685.11,0.0,0.40907,0.00012,30.11106]
[1776600543629,41.62,75685.11,0.0,0.40907,0.00012,30.11106]
[1776600544047,41.62,75682.32,0.0,0.40873,0.00012,30.10389]
[1776600545183,41.62,75681.32,0.0,0.4086,0.00012,30.10129]
[1776600546061,41.62,75678.23,0.0,0.40823,0.00012,30.09333]
[1776600546313,41.62,75678.23,0.0,0.40823,0.00012,30.09333]
[1776600546401,41.62,75674.69,0.0,0.4078,0.00012,30.08424]
[1776600551031,41.62,75668.75,0.0,0.40708,0.00012,30.06879]
[1776600551045,41.62,75668.75,0.0,0.40708,0.00012,30.06879]
[1776600551221,41.62,75668.75,0.0,0.40708,0.00012,30.06875]
[1776600551330,41.62,75668.75,0.0,0.40708,0.00012,30.06875]
[1776600551387,41.62,75668.75,0.0,0.40708,0.00012,30.06875]
[1776600551612,41.62,75667.81,0.0,0.40696,0.00012,30.06624]
[1776600557387,41.61,75667.59,0.0,0.40693,0.00012,30.06552]
[1776600557398,41.61,75667.59,0.0,0.40693,0.00012,30.06552]
[1776600557989,41.61,75667.59,0.0,0.40692,0.00012,30.06544]
[1776600561429,41.61,75667.43,0.0,0.4069,0.00012,30.06491]
[1776600561516,41.61,75667.43,0.0,0.4069,0.00012,30.06491]
[1776600561528,41.61,75667.43,0.0,0.4069,0.00012,30.06491]
[1776600561606,41.61,75667.43,0.0,0.4069,0.00012,30.06491]
[1776600561667,41.61,75667.43,0.0,0.4069,0.00012,30.06491]
[1776600561819,41.61,75667.43,0.0,0.4069,0.00012,30.06491]
[1776600561860,41.61,75667.0,0.0,0.40684,0.00012,30.06375]
[1776600563436,41.61,75667.0,0.0,0.40684,0.00012,30.06375]
[1776600563559,41.61,75667.11,0.0,0.40685,0.00012,30.064]
[1776600565571,41.61,75667.11,0.0,0.40685,0.00012,30.064]
[1776600565578,41.61,75667.11,0.0,0.40685,0.00012,30.064]
[1776600566030,41.6,75667.11,0.0,0.40685,0.00012,30.06388]
[1776600571033,41.6,75667.25,0.0,0.40685,0.00012,30.06407]
[1776600571075,41.6,75675.23,0.0,0.4078,0.00012,30.08176]
[1776600575802,41.6,75675.75,0.0,0.40786,0.00012,30.08296]
[1776600575805,41.6,75675.75,0.0,0.40786,0.00012,30.08296]
[1776600575831,41.6,75675.75,0.0,0.40786,0.00012,30.08296]
[1776600575833,41.6,75675.75,0.0,0.40786,0.00012,30.08296]
[1776600575868,41.6,75675.72,0.0,0.40785,0.00012,30.08283]
[1776600579743,41.59,75674.04,0.0,0.40765,0.00012,30.07845]
[1776600579751,41.59,75674.04,0.0,0.40765,0.00012,30.07845]
[1776600579844,41.59,75673.63,0.0,0.40759,0.00012,30.07733]
[1776600585800,41.59,75671.78,0.0,0.40736,0.00012,30.07231]
[1776600591382,41.58,75672.32,0.0,0.40741,0.00012,30.07348]
[1776600596419,41.58,75677.76,0.0,0.40806,0.00012,30.08732]
[1776600597851,41.58,75677.76,0.0,0.40806,0.00012,30.08732]
[1776600597891,41.58,75677.76,0.0,0.40806,0.00012,30.08732]
[1776600598031,41.58,75677.76,0.0,0.40806,0.00012,30.08732]
[1776600598043,41.58,75677.76,0.0,0.40806,0.00012,30.08732]
[1776600598081,41.58,75691.61,0.0,0.40973,0.00012,30.12273]
[1776600598920,41.58,75691.61,0.0,0.40973,0.00012,30.12273]
[1776600598984,41.58,75691.61,0.0,0.40973,0.00012,30.12273]
[1776600600191,41.58,75695.76,0.0,0.41023,0.00012,30.13326]
[1776600600199,41.58,75695.76,0.0,0.41023,0.00012,30.13326]
[1776600600218,41.58,75695.76,0.0,0.41023,0.00012,30.13326]
[1776600600445,41.58,75695.87,0.0,0.41025,0.00012,30.13358]
[1776600602086,41.58,75695.87,0.0,0.41025,0.00012,30.13358]
[1776600602459,41.59,75694.55,0.0,0.4101,0.00012,30.13033]
[1776600608501,41.59,75690.28,0.0,0.4096,0.00012,30.11981]
[1776600611257,41.59,75686.09,0.0,0.4091,0.00012,30.10927]
[1776600611676,41.59,75686.09,0.0,0.4091,0.00012,30.10927]
[1776600612011,41.59,75686.09,0.0,0.4091,0.00012,30.10927]
[1776600612018,41.6,75645.08,0.0,0.40416,0.00012,30.00269]
[1776600612477,41.6,75645.08,0.0,0.40416,0.00012,30.00269]
[1776600612584,41.6,75645.08,0.0,0.40416,0.00012,30.00269]
[1776600612691,41.6,75645.08,0.0,0.40416,0.00012,30.00269]
[1776600612916,41.6,75645.08,0.0,0.40416,0.00012,30.00269]
[1776600613021,41.6,75645.08,0.0,0.40416,0.00012,30.00269]
[1776600613113,41.6,75648.08,0.0,0.40452,0.00012,30.01064]
[1776600613458,41.6,75648.08,0.0,0.40452,0.00012,30.01064]
[1776600613645,41.6,75616.09,0.0,0.40068,0.00012,29.92455]
[1776600614159,41.6,75616.09,0.0,0.40068,0.00012,29.92455]
[1776600614543,41.59,75616.09,0.0,0.40068,0.00012,29.92454]
[1776600615220,41.59,75616.09,0.0,0.40068,0.00012,29.92454]
[1776600615991,41.59,75616.09,0.0,0.40068,0.00012,29.92454]
[1776600616019,41.6,75609.95,0.0,0.39995,0.00012,29.90777]
[1776600616222,41.6,75609.95,0.0,0.39995,0.00012,29.90777]
[1776600616410,41.6,75609.95,0.0,0.39995,0.00012,29.90777]
[1776600616512,41.6,75609.95,0.0,0.39995,0.00012,29.90777]
[1776600616585,41.6,75609.95,0.0,0.39995,0.00012,29.90777]
[1776600617088,41.6,75588.06,0.0,0.39732,0.00012,29.84694]
[1776600618083,41.6,75588.06,0.0,0.39732,0.00012,29.84694]
[1776600618897,41.6,75588.06,0.0,0.39732,0.00012,29.84698]
[1776600618998,41.6,75561.39,0.0,0.39413,0.00012,29.77104]
[1776600619448,41.6,75561.39,0.0,0.39413,0.00012,29.77104]
[1776600619579,41.6,75561.39,0.0,0.39413,0.00012,29.77104]
[1776600620192,41.6,75561.39,0.0,0.39413,0.00012,29.77104]
[1776600620441,41.6,75561.39,0.0,0.39413,0.00012,29.77104]
[1776600620585,41.59,75560.5,0.0,0.39402,0.00012,29.76844]
[1776600621706,41.59,75560.5,0.0,0.39402,0.00012,29.76844]
[1776600621807,41.59,75574.31,0.0,0.39567,0.00012,29.80795]
[1776600623704,41.59,75570.77,0.0,0.39524,0.00012,29.79777]
[1776600625354,41.59,75570.77,0.0,0.39524,0.00012,29.79772]
[1776600625367,41.59,75570.77,0.0,0.39524,0.00012,29.79772]
[1776600625374,41.59,75570.77,0.0,0.39524,0.00012,29.79772]
[1776600626089,41.59,75571.45,0.0,0.39532,0.00012,29.79958]
[1776600626263,41.59,75571.45,0.0,0.39532,0.00012,29.79958]
[1776600626553,41.59,75571.45,0.0,0.39532,0.00012,29.79958]
[1776600626959,41.59,75571.45,0.0,0.39532,0.00012,29.79958]
[1776600627022,41.59,75577.47,0.0,0.39604,0.00012,29.8167]
[1776600628076,41.59,75577.47,0.0,0.39604,0.00012,29.8167]
[1776600634022,41.59,75575.57,0.0,0.3958,0.00012,29.80834]
[1776600634241,41.59,75572.33,0.0,0.3954,0.00012,29.79903]
[1776600634762,41.59,75572.33,0.0,0.3954,0.00012,29.79903]
[1776600634828,41.59,75572.33,0.0,0.3954,0.00012,29.79903]
[1776600634842,41.59,75566.94,0.0,0.39476,0.00012,29.78363]
[1776600635353,41.59,75566.94,0.0,0.39476,0.00012,29.78363]
[1776600636149,41.59,75566.94,0.0,0.39476,0.00012,29.78363]
[1776600636229,41.59,75566.94,0.0,0.39476,0.00012,29.78358]
[1776600637022,41.59,75566.94,0.0,0.39476,0.00012,29.78358]
[1776600637122,41.59,75561.69,0.0,0.39412,0.00012,29.76844]
[1776600637215,41.59,75561.69,0.0,0.39412,0.00012,29.76844]
[1776600638420,41.59,75561.69,0.0,0.39412,0.00012,29.76844]
[1776600638482,41.59,75561.69,0.0,0.39412,0.00012,29.76844]
[1776600638874,41.59,75561.69,0.0,0.39412,0.00012,29.76844]
[1776600639184,41.59,75555.91,0.0,0.39343,0.00012,29.7517]
[1776600639725,41.59,75555.91,0.0,0.39343,0.00012,29.7517]
[1776600642881,41.58,75555.55,0.0,0.39339,0.00012,29.75062]
[1776600642965,41.58,75557.01,0.0,0.39356,0.00012,29.75481]
[1776600644849,41.58,75557.01,0.0,0.39356,0.00012,29.75481]
[1776600646947,41.58,75555.92,0.0,0.39343,0.00012,29.75164]
[1776600647167,41.58,75557.82,0.0,0.39365,0.00012,29.75711]
[1776600652815,41.58,75556.25,0.0,0.39346,0.00012,29.75251]
[1776600653651,41.58,75556.25,0.0,0.39346,0.00012,29.75251]
[1776600653962,41.58,75552.78,0.0,0.39305,0.00012,29.74244]
[1776600657771,41.58,75555.48,0.0,0.39337,0.00012,29.75023]
[1776600658062,41.58,75555.94,0.0,0.39342,0.00012,29.75156]
[1776600661942,41.58,75565.92,0.0,0.39462,0.00012,29.78031]
[1776600667652,41.58,75562.24,0.0,0.39417,0.00012,29.76965]
[1776600667884,41.58,75562.24,0.0,0.39417,0.00012,29.76965]
[1776600668664,41.58,75564.86,0.0,0.39449,0.00012,29.77717]
[1776600668727,41.58,75564.86,0.0,0.39449,0.00012,29.77717]
[1776600669128,41.58,75564.86,0.0,0.39449,0.00012,29.77717]
[1776600669132,41.58,75564.86,0.0,0.39449,0.00012,29.77717]
[1776600669114,41.58,75574.1,0.0,0.39559,0.00012,29.80358]
[1776600669223,41.58,75574.1,0.0,0.39559,0.00012,29.80358]
[1776600669541,41.58,75574.1,0.0,0.39559,0.00012,29.80358]
[1776600669671,41.58,75574.1,0.0,0.39559,0.00012,29.80358]
[1776600669835,41.58,75574.1,0.0,0.39559,0.00012,29.80358]
[1776600669913,41.58,75574.1,0.0,0.39559,0.00012,29.80358]
[1776600670075,41.58,75574.1,0.0,0.39559,0.00012,29.80358]
[1776600670085,41.58,75615.3,0.0,0.40053,0.00012,29.91864]
[1776600670265,41.58,75615.3,0.0,0.40053,0.00012,29.91864]
[1776600670944,41.58,75615.3,0.0,0.40053,0.00012,29.91866]
[1776600671950,41.58,75621.86,0.0,0.40132,0.00012,29.93654]
[1776600672254,41.58,75621.86,0.0,0.40132,0.00012,29.93654]
[1776600672575,41.58,75621.86,0.0,0.40132,0.00012,29.93654]
[1776600672907,41.58,75621.86,0.0,0.40132,0.00012,29.93654]
[1776600673095,41.58,75619.52,0.0,0.40104,0.00012,29.9302]
[1776600674469,41.58,75619.52,0.0,0.40104,0.00012,29.93023]
[1776600674479,41.58,75619.52,0.0,0.40104,0.00012,29.93023]
[1776600674681,41.58,75619.52,0.0,0.40104,0.00012,29.93023]
[1776600675150,41.58,75619.52,0.0,0.40104,0.00012,29.93023]
[1776600674972,41.58,75616.67,0.0,0.4007,0.00012,29.92248]
[1776600676142,41.58,75616.67,0.0,0.4007,0.00012,29.92248]
[1776600676173,41.58,75616.88,0.0,0.40073,0.00012,29.92313]
[1776600677497,41.58,75616.88,0.0,0.40073,0.00012,29.92313]
[1776600677993,41.58,75615.73,0.0,0.40059,0.00012,29.92002]
[1776600678968,41.58,75615.73,0.0,0.40059,0.00012,29.92002]
[1776600679070,41.58,75613.99,0.0,0.40039,0.00012,29.91533]
[1776600679310,41.58,75613.99,0.0,0.40039,0.00012,29.91533]
[1776600679582,41.58,75613.99,0.0,0.40039,0.00012,29.91533]
[1776600680015,41.58,75613.99,0.0,0.40039,0.00012,29.91533]
[1776600681017,41.59,75630.91,0.0,0.40242,0.00012,29.96138]
[1776600682862,41.59,75637.55,0.0,0.40322,0.00012,29.97922]
[1776600682900,41.59,75637.55,0.0,0.40322,0.00012,29.97922]
[1776600683028,41.59,75641.21,0.0,0.40366,0.00012,29.98901]
[1776600683520,41.59,75641.21,0.0,0.40366,0.00012,29.98901]
[1776600684035,41.59,75644.2,0.0,0.40402,0.00012,29.99697]
[1776600688584,41.59,75647.18,0.0,0.40438,0.00012,30.00489]
[1776600688970,41.59,75647.18,0.0,0.40438,0.00012,30.00489]
[1776600689741,41.59,75652.31,0.0,0.405,0.00012,30.01846]
[1776600689749,41.59,75652.31,0.0,0.405,0.00012,30.01846]
[1776600689779,41.59,75652.31,0.0,0.405,0.00012,30.01846]
[1776600690078,41.59,75652.31,0.0,0.405,0.00012,30.01846]
[1776600691086,41.59,75665.48,0.0,0.40657,0.00012,30.05005]
[1776600693099,41.59,75673.08,0.0,0.40749,0.00012,30.06971]
[1776600697184,41.58,75673.14,0.0,0.40749,0.00012,30.06978]
[1776600697238,41.58,75667.98,0.0,0.40687,0.00012,30.0564]
[1776600697258,41.58,75667.98,0.0,0.40687,0.00012,30.0564]
[1776600698135,41.58,75666.22,0.0,0.40665,0.00012,30.05181]
[1776600699297,41.58,75662.94,0.0,0.40626,0.00012,30.04324]
[1776600700149,41.58,75658.79,0.0,0.40576,0.00012,30.03238]
[1776600700724,41.58,75658.79,0.0,0.40576,0.00012,30.03238]
[1776600700750,41.58,75658.79,0.0,0.40576,0.00012,30.03238]
[1776600701155,41.58,75660.54,0.0,0.40597,0.00012,30.03694]
[1776600702896,41.58,75662.16,0.0,0.40616,0.00012,30.04116]
[1776600703173,41.58,75659.9,0.0,0.40589,0.00012,30.03523]
[1776600704175,41.58,75670.19,0.0,0.40713,0.00012,30.062]
[1776600704718,41.58,75670.19,0.0,0.40713,0.00012,30.062]
[1776600705236,41.58,75669.82,0.0,0.40708,0.00012,30.06102]
[1776600705250,41.58,75669.82,0.0,0.40708,0.00012,30.06102]
[1776600706190,41.58,75669.76,0.0,0.40707,0.00012,30.06083]
[1776600709446,41.58,75675.14,0.0,0.40771,0.00012,30.07465]
[1776600709487,41.58,75675.14,0.0,0.40771,0.00012,30.07465]
[1776600710218,41.58,75686.15,0.0,0.40905,0.00012,30.10293]
[1776600710907,41.58,75686.15,0.0,0.40905,0.00012,30.10293]
[1776600711022,41.58,75686.15,0.0,0.40905,0.00012,30.10293]
[1776600711105,41.58,75686.15,0.0,0.40905,0.00012,30.10293]
[1776600711226,41.58,75689.71,0.0,0.40948,0.00012,30.11204]
[1776600712232,41.58,75680.32,0.0,0.40835,0.00012,30.08812]
[1776600714245,41.58,75672.41,0.0,0.40739,0.00012,30.06776]
[1776600718892,41.58,75667.3,0.0,0.40678,0.00012,30.05451]
[1776600718920,41.58,75667.3,0.0,0.40678,0.00012,30.05451]
[1776600718983,41.58,75667.08,0.0,0.40675,0.00012,30.05394]
[1776600721216,41.58,75659.33,0.0,0.40582,0.00012,30.03368]
[1776600721618,41.58,75659.33,0.0,0.40582,0.00012,30.03368]
[1776600722174,41.58,75658.36,0.0,0.4057,0.00012,30.03112]
[1776600723659,41.58,75656.68,0.0,0.4055,0.00012,30.02669]
[1776600724217,41.58,75655.59,0.0,0.40536,0.00012,30.02382]
[1776600725629,41.58,75654.64,0.0,0.40525,0.00012,30.02131]
[1776600726225,41.58,75654.55,0.0,0.40524,0.00012,30.02106]
[1776600729085,41.58,75652.74,0.0,0.40502,0.00012,30.01626]
[1776600729147,41.58,75651.34,0.0,0.40485,0.00012,30.01256]
[1776600730947,41.58,75650.66,0.0,0.40477,0.00012,30.01076]
[1776600731168,41.58,75650.49,0.0,0.40475,0.00012,30.0103]
[1776600733191,41.58,75658.0,0.0,0.40565,0.00012,30.03005]
[1776600736202,41.58,75657.3,0.0,0.40556,0.00012,30.0282]
[1776600736257,41.58,75654.26,0.0,0.4052,0.00012,30.02018]
[1776600737434,41.58,75645.84,0.0,0.40418,0.00012,29.9979]
[1776600742443,41.58,75640.99,0.0,0.4036,0.00012,29.98501]
[1776600747476,41.58,75641.02,0.0,0.4036,0.00012,29.98512]
[1776600752511,41.58,75646.99,0.0,0.40431,0.00012,29.99812]
[1776600754929,41.58,75655.21,0.0,0.4053,0.00012,30.01984]
[1776600758553,41.58,75646.65,0.0,0.40427,0.00012,29.99721]
[1776600763588,41.58,75651.29,0.0,0.40483,0.00012,30.00951]
[1776600768625,41.58,75652.08,0.0,0.40493,0.00012,30.01161]
[1776600774345,41.58,75652.91,0.0,0.40503,0.00012,30.0138]
[1776600774588,41.58,75652.91,0.0,0.40503,0.00012,30.0138]
[1776600774674,41.58,75647.51,0.0,0.40438,0.00012,29.99951]
[1776600777368,41.58,75651.37,0.0,0.40484,0.00012,30.00974]
[1776600778026,41.58,75653.68,0.0,0.40512,0.00012,30.01583]
[1776600778518,41.58,75653.68,0.0,0.40512,0.00012,30.01583]
[1776600778680,41.58,75653.68,0.0,0.40512,0.00012,30.01583]
[1776600778692,41.58,75653.68,0.0,0.40512,0.00012,30.01583]
[1776600778807,41.58,75653.68,0.0,0.40512,0.00012,30.01583]
[1776600779021,41.58,75653.68,0.0,0.40512,0.00012,30.01583]
[1776600779227,41.58,75653.68,0.0,0.40512,0.00012,30.01583]
[1776600779254,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600779333,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600779445,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600779513,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600779670,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600779746,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600779900,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600779983,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600780136,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600780192,41.58,75673.1,0.0,0.40746,0.00012,30.0665]
[1776600780237,41.58,75672.29,0.0,0.40736,0.00012,30.06439]
[1776600780382,41.58,75672.29,0.0,0.40736,0.00012,30.06439]
[1776600780719,41.58,75672.29,0.0,0.40736,0.00012,30.06439]
[1776600782062,41.58,75666.13,0.0,0.40662,0.00012,30.04842]
[1776600782093,41.58,75666.13,0.0,0.40662,0.00012,30.04842]
[1776600782145,41.58,75666.13,0.0,0.40662,0.00012,30.04842]
[1776600782182,41.58,75666.13,0.0,0.40662,0.00012,30.04842]
[1776600782224,41.58,75662.35,0.0,0.40616,0.00012,30.03852]
[1776600782740,41.58,75662.35,0.0,0.40616,0.00012,30.03852]
[1776600782758,41.58,75662.35,0.0,0.40616,0.00012,30.03852]
[1776600783153,41.58,75662.35,0.0,0.40616,0.00012,30.03852]
[1776600783169,41.58,75662.35,0.0,0.40616,0.00012,30.03852]
[1776600783271,41.58,75661.15,0.0,0.40602,0.00012,30.03537]
[1776600783363,41.58,75661.15,0.0,0.40602,0.00012,30.03537]
[1776600783437,41.58,75661.15,0.0,0.40602,0.00012,30.03537]
[1776600784727,41.58,75661.15,0.0,0.40602,0.00012,30.03537]
[1776600784735,41.58,75661.15,0.0,0.40602,0.00012,30.03537]
[1776600785128,41.58,75659.06,0.0,0.40576,0.00012,30.02987]
[1776600785463,41.58,75659.06,0.0,0.40576,0.00012,30.02987]
[1776600785491,41.58,75659.06,0.0,0.40576,0.00012,30.02987]
[1776600785783,41.58,75659.06,0.0,0.40576,0.00012,30.02987]
[1776600785807,41.58,75659.06,0.0,0.40576,0.00012,30.02987]
[1776600785854,41.58,75655.81,0.0,0.40537,0.00012,30.02134]
[1776600786736,41.58,75655.81,0.0,0.40537,0.00012,30.02134]
[1776600786821,41.58,75655.81,0.0,0.40537,0.00012,30.02134]
[1776600786871,41.58,75655.81,0.0,0.40537,0.00012,30.02134]
[1776600786932,41.58,75655.81,0.0,0.40537,0.00012,30.02134]
[1776600787068,41.58,75655.81,0.0,0.40537,0.00012,30.02134]
[1776600787273,41.58,75655.03,0.0,0.40528,0.00012,30.01927]
[1776600788778,41.58,75654.72,0.0,0.40524,0.00012,30.01845]
[1776600789203,41.58,75654.89,0.0,0.40526,0.00012,30.01889]
[1776600792142,41.57,75662.59,0.0,0.40619,0.00012,30.03905]
[1776600794096,41.57,75663.78,0.0,0.40633,0.00012,30.04214]
[1776600794189,41.57,75663.78,0.0,0.40633,0.00012,30.04212]
[1776600798360,41.57,75660.87,0.0,0.40597,0.00012,30.03443]
[1776600799086,41.57,75658.53,0.0,0.40569,0.00012,30.0283]
[1776600804132,41.57,75653.29,0.0,0.40506,0.00012,30.01447]
[1776600809144,41.57,75654.6,0.0,0.40521,0.00012,30.01788]
[1776600813229,41.57,75645.61,0.0,0.40412,0.00012,29.99115]
[1776600817244,41.57,75638.42,0.0,0.40325,0.00012,29.972]
[1776600822645,41.57,75643.2,0.0,0.40383,0.00012,29.98482]
[1776600827681,41.57,75645.97,0.0,0.40417,0.00012,29.99224]
[1776600832737,41.57,75646.86,0.0,0.40428,0.00012,29.99466]
[1776600837799,41.57,75647.27,0.0,0.40433,0.00012,29.9958]
[1776600838276,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600838414,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600838459,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600838547,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600838610,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600838733,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600838802,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600838929,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600839006,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600839051,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600839212,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600839298,41.57,75659.2,0.0,0.40577,0.00012,30.02728]
[1776600839342,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600839446,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600839500,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600839581,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600839677,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600839747,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600839824,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600839870,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600840032,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600840134,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600840777,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600840818,41.57,75673.39,0.0,0.40748,0.00012,30.06419]
[1776600841138,41.57,75677.46,0.0,0.40797,0.00012,30.07464]
[1776600843357,41.57,75674.16,0.0,0.40757,0.00012,30.06611]
[1776600844161,41.57,75671.11,0.0,0.4072,0.00012,30.05819]
[1776600845894,41.57,75673.13,0.0,0.40744,0.00012,30.0634]
[1776600846343,41.57,75673.68,0.0,0.4075,0.00012,30.0648]
[1776600849867,41.57,75672.15,0.0,0.40732,0.00012,30.0608]
[1776600850277,41.57,75671.96,0.0,0.40729,0.00012,30.06026]
[1776600855802,41.57,75670.31,0.0,0.40709,0.00012,30.05588]
[1776600860824,41.57,75668.97,0.0,0.40692,0.00012,30.0523]
[1776600865847,41.56,75668.13,0.0,0.40681,0.00012,30.05003]
[1776600871138,41.56,75667.8,0.0,0.40677,0.00012,30.0491]
[1776600876370,41.56,75667.75,0.0,0.40675,0.00012,30.04599]
[1776600880742,41.56,75674.31,0.0,0.40754,0.00012,30.06292]
[1776600881342,41.56,75674.87,0.0,0.4076,0.00012,30.06434]
[1776600883591,41.56,75676.45,0.0,0.40779,0.00012,30.06836]
[1776600884040,41.56,75685.07,0.0,0.40883,0.00012,30.09046]
[1776600887093,41.56,75688.55,0.0,0.40925,0.00012,30.09929]
[1776600887410,41.56,75688.73,0.0,0.40927,0.00012,30.09971]
[1776600892465,41.56,75686.85,0.0,0.40906,0.00012,30.09525]
[1776600897521,41.57,75685.89,0.0,0.40896,0.00012,30.09312]
[1776600898795,41.57,75683.76,0.0,0.4087,0.00012,30.08768]
[1776600898837,41.57,75683.76,0.0,0.4087,0.00012,30.08768]
[1776600898880,41.57,75683.76,0.0,0.4087,0.00012,30.08768]
[1776600898910,41.57,75683.76,0.0,0.4087,0.00012,30.08768]
[1776600899060,41.57,75683.76,0.0,0.4087,0.00012,30.08768]
[1776600899122,41.57,75683.76,0.0,0.4087,0.00012,30.08768]
[1776600899276,41.57,75683.76,0.0,0.4087,0.00012,30.08768]
[1776600899311,41.57,75697.14,0.0,0.41033,0.00012,30.12175]
[1776600899678,41.57,75697.14,0.0,0.41033,0.00012,30.12175]
[1776600899802,41.57,75697.14,0.0,0.41033,0.00012,30.12175]
[1776600899887,41.57,75697.14,0.0,0.41033,0.00012,30.12175]
[1776600901068,41.57,75702.38,0.0,0.41096,0.00012,30.13491]
[1776600901104,41.57,75702.38,0.0,0.41096,0.00012,30.13491]
[1776600901121,41.57,75702.38,0.0,0.41096,0.00012,30.13491]
[1776600901136,41.57,75702.38,0.0,0.41096,0.00012,30.13491]
[1776600901168,41.57,75702.38,0.0,0.41096,0.00012,30.13491]
[1776600901329,41.57,75702.38,0.0,0.41096,0.00012,30.13491]
[1776600901430,41.57,75713.64,0.0,0.41232,0.00012,30.16302]
[1776600902182,41.57,75713.64,0.0,0.41232,0.00012,30.16302]
[1776600902217,41.57,75713.64,0.0,0.41232,0.00012,30.16302]
[1776600902283,41.58,75711.06,0.0,0.41202,0.00012,30.15667]
[1776600903912,41.58,75711.06,0.0,0.41202,0.00012,30.15667]
[1776600904014,41.58,75705.63,0.0,0.41136,0.00012,30.14321]
[1776600905050,41.58,75714.5,0.0,0.41244,0.00012,30.16527]
[1776600905691,41.58,75714.5,0.0,0.41244,0.00012,30.16527]
[1776600905779,41.58,75713.16,0.0,0.41228,0.00012,30.162]
[1776600907738,41.58,75700.81,0.0,0.41079,0.00012,30.13132]
[1776600908818,41.58,75700.81,0.0,0.41079,0.00012,30.13132]
[1776600908832,41.58,75700.81,0.0,0.41079,0.00012,30.13132]
[1776600909008,41.58,75700.81,0.0,0.41079,0.00012,30.13132]
[1776600909015,41.58,75700.81,0.0,0.41079,0.00012,30.13132]
[1776600909277,41.58,75692.03,0.0,0.40973,0.00012,30.10924]
[1776600911199,41.58,75692.03,0.0,0.40973,0.00012,30.10924]
[1776600911294,41.58,75688.34,0.0,0.40928,0.00012,30.09985]
[1776600913084,41.58,75686.49,0.0,0.40906,0.00012,30.09515]
[1776600913100,41.58,75686.49,0.0,0.40906,0.00012,30.09515]
[1776600913441,41.58,75685.62,0.0,0.40896,0.00012,30.09295]
[1776600918451,41.58,75689.0,0.0,0.40937,0.00012,30.10158]
[1776600923204,41.58,75686.72,0.0,0.4091,0.00012,30.09586]
[1776600923346,41.58,75686.72,0.0,0.4091,0.00012,30.09588]
[1776600924950,41.58,75685.88,0.0,0.409,0.00012,30.09377]
[1776600924958,41.58,75685.88,0.0,0.409,0.00012,30.09377]
[1776600925434,41.58,75686.01,0.0,0.40902,0.00012,30.09413]
[1776600929290,41.59,75685.15,0.0,0.40891,0.00012,30.09198]
[1776600929383,41.59,75684.52,0.0,0.40884,0.00012,30.09038]
[1776600930905,41.59,75684.52,0.0,0.40884,0.00012,30.09037]
[1776600931130,41.59,75684.52,0.0,0.40884,0.00012,30.09037]
[1776600931139,41.59,75684.52,0.0,0.40884,0.00012,30.09037]
[1776600931240,41.58,75708.0,0.0,0.41166,0.00012,30.14658]
[1776600931806,41.58,75708.0,0.0,0.41166,0.00012,30.14658]
[1776600933259,41.58,75707.4,0.0,0.41159,0.00012,30.14509]
[1776600933292,41.58,75707.4,0.0,0.41159,0.00012,30.14509]
[1776600933315,41.58,75707.4,0.0,0.41159,0.00012,30.14509]
[1776600933334,41.58,75707.4,0.0,0.41159,0.00012,30.14509]
[1776600933450,41.59,75703.71,0.0,0.41115,0.00012,30.13594]
[1776600935406,41.59,75713.19,0.0,0.41229,0.00012,30.15959]
[1776600937532,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600937597,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600937606,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600937662,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600937717,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600937868,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600937931,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600938056,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600938238,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600938315,41.59,75717.42,0.0,0.41281,0.00012,30.17008]
[1776600938365,41.59,75721.48,0.0,0.4133,0.00012,30.18008]
[1776600938715,41.59,75721.48,0.0,0.4133,0.00012,30.18008]
[1776600939370,41.59,75720.85,0.0,0.41323,0.00012,30.17856]
[1776600941490,41.59,75716.12,0.0,0.41266,0.00012,30.16698]
[1776600942208,41.59,75716.12,0.0,0.41266,0.00012,30.16698]
[1776600942249,41.59,75716.12,0.0,0.41266,0.00012,30.16698]
[1776600942430,41.59,75715.8,0.0,0.41262,0.00012,30.16622]
[1776600943078,41.59,75715.8,0.0,0.41262,0.00012,30.16622]
[1776600943114,41.59,75715.8,0.0,0.41262,0.00012,30.16622]
[1776600947122,41.59,75722.58,0.0,0.41345,0.00012,30.18295]
[1776600947195,41.59,75722.58,0.0,0.41345,0.00012,30.18295]
[1776600948106,41.59,75720.01,0.0,0.41314,0.00012,30.17668]
[1776600948292,41.6,75716.22,0.0,0.41268,0.00012,30.16741]
[1776600951840,41.6,75715.22,0.0,0.41256,0.00012,30.16501]
[1776600952086,41.6,75716.34,0.0,0.4127,0.00012,30.1678]
[1776600957089,41.6,75717.82,0.0,0.41289,0.00012,30.17162]
[1776600959295,41.6,75712.81,0.0,0.41229,0.00012,30.15935]
[1776600959380,41.61,75714.13,0.0,0.41245,0.00012,30.16265]
[1776600961403,41.61,75718.3,0.0,0.41296,0.00012,30.17296]
[1776600961468,41.61,75718.3,0.0,0.41296,0.00012,30.17296]
[1776600962435,41.61,75708.84,0.0,0.41182,0.00012,30.14966]
[1776600964405,41.61,75699.44,0.0,0.41068,0.00012,30.12618]
[1776600965228,41.61,75699.44,0.0,0.41068,0.00012,30.12618]
[1776600965472,41.61,75698.86,0.0,0.41061,0.00012,30.12472]
[1776600966061,41.61,75698.86,0.0,0.41061,0.00012,30.12472]
[1776600966130,41.61,75698.39,0.0,0.41056,0.00012,30.12354]
[1776600970618,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600970637,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600970717,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600970812,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600970839,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600971016,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600971051,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600971218,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600971271,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600971442,41.61,75696.19,0.0,0.41029,0.00012,30.11799]
[1776600971320,41.61,75693.59,0.0,0.40998,0.00012,30.11143]
[1776600972107,41.61,75693.59,0.0,0.40998,0.00012,30.11143]
[1776600972157,41.61,75693.88,0.0,0.41001,0.00012,30.11216]
[1776600978224,41.61,75694.14,0.0,0.41004,0.00012,30.11279]
[1776600978510,41.61,75696.02,0.0,0.41027,0.00012,30.11752]
[1776600983522,41.61,75693.97,0.0,0.41002,0.00012,30.11234]
[1776600987359,41.61,75695.23,0.0,0.41017,0.00012,30.11553]
[1776600987457,41.61,75695.23,0.0,0.41017,0.00012,30.11554]
[1776600993110,41.61,75696.31,0.0,0.4103,0.00012,30.11548]
[1776600996514,41.61,75698.77,0.0,0.4106,0.00012,30.12175]
[1776600997455,41.61,75717.2,0.0,0.41283,0.00012,30.16762]
[1776600999351,41.61,75718.81,0.0,0.41303,0.00012,30.17161]
[1776600999431,41.61,75722.89,0.0,0.41352,0.00012,30.18163]
[1776601000615,41.61,75722.89,0.0,0.41352,0.00012,30.18163]
[1776601001342,41.61,75722.89,0.0,0.41352,0.00012,30.18163]
[1776601001354,41.61,75722.89,0.0,0.41352,0.00012,30.18163]
[1776601001443,41.62,75722.37,0.0,0.41346,0.00012,30.18041]
[1776601005342,41.62,75726.87,0.0,0.41401,0.00012,30.19145]
[1776601005395,41.62,75726.88,0.0,0.41401,0.00012,30.1915]
[1776601011331,41.62,75728.4,0.0,0.4142,0.00012,30.19532]
[1776601016367,41.62,75729.86,0.0,0.41439,0.00012,30.19897]
[1776601019389,41.62,75740.78,0.0,0.41571,0.00012,30.22532]
[1776601021303,41.62,75741.6,0.0,0.41581,0.00012,30.22729]
[1776601021450,41.62,75741.68,0.0,0.41582,0.00012,30.22749]
[1776601023477,41.63,75732.17,0.0,0.41467,0.00012,30.20464]
[1776601025469,41.63,75730.69,0.0,0.41449,0.00012,30.20108]
[1776601025472,41.63,75728.54,0.0,0.41423,0.00012,30.19589]
[1776601027664,41.63,75722.77,0.0,0.41354,0.00012,30.18188]
[1776601027680,41.63,75722.77,0.0,0.41354,0.00012,30.18188]
[1776601028558,41.63,75723.27,0.0,0.4136,0.00012,30.18313]
[1776601033597,41.63,75722.2,0.0,0.41348,0.00012,30.18067]
[1776601038647,41.64,75722.65,0.0,0.41354,0.00012,30.18192]
[1776601043653,41.64,75722.51,0.0,0.41354,0.00012,30.18174]
[1776601048668,41.64,75722.59,0.0,0.41356,0.00012,30.1821]
[1776601053610,41.65,75713.54,0.0,0.41247,0.00012,30.15717]
[1776601056458,41.65,75706.48,0.0,0.41162,0.00012,30.13978]
[1776601056478,41.65,75706.48,0.0,0.41162,0.00012,30.13978]
[1776601056500,41.65,75699.26,0.0,0.41075,0.00012,30.12183]
[1776601061546,41.66,75703.79,0.0,0.41131,0.00012,30.13335]
[1776601064458,41.66,75699.68,0.0,0.41082,0.00012,30.12323]
[1776601064474,41.66,75699.68,0.0,0.41082,0.00012,30.12323]
[1776601064523,41.66,75696.96,0.0,0.4105,0.00012,30.11647]
[1776601070555,41.66,75697.05,0.0,0.41051,0.00012,30.11675]
[1776601073815,41.67,75696.31,0.0,0.41045,0.00012,30.1153]
[1776601073874,41.67,75701.28,0.0,0.41104,0.00012,30.12775]
[1776601076280,41.67,75705.97,0.0,0.41161,0.00012,30.1395]
[1776601077687,41.67,75705.37,0.0,0.41154,0.00012,30.13804]
[1776601078556,41.67,75705.02,0.0,0.41151,0.00012,30.13724]
[1776601082480,41.68,75697.62,0.0,0.41062,0.00012,30.11889]
[1776601083974,41.68,75695.98,0.0,0.41043,0.00012,30.11481]
[1776601084121,41.68,75693.27,0.0,0.4101,0.00012,30.108]
[1776601086900,41.68,75686.56,0.0,0.4093,0.00012,30.09112]
[1776601086917,41.68,75686.56,0.0,0.4093,0.00012,30.09112]
[1776601087585,41.68,75686.47,0.0,0.40929,0.00012,30.09098]
[1776601092586,41.69,75687.16,0.0,0.40938,0.00012,30.09287]
[1776601097805,41.69,75687.37,0.0,0.40942,0.00012,30.09372]
[1776601102836,41.7,75687.66,0.0,0.40947,0.00012,30.09469]
[1776601107875,41.7,75689.64,0.0,0.40972,0.00012,30.09991]
[1776601110519,41.7,75689.64,0.0,0.40973,0.00012,30.1]
[1776601110574,41.7,75689.64,0.0,0.40973,0.00012,30.1]
[1776601110585,41.7,75689.64,0.0,0.40973,0.00012,30.1]
[1776601110607,41.7,75689.64,0.0,0.40973,0.00012,30.1]
[1776601110636,41.7,75689.64,0.0,0.40973,0.00012,30.1]
[1776601110646,41.71,75690.24,0.0,0.4098,0.00012,30.10156]
[1776601112567,41.71,75689.94,0.0,0.40976,0.00012,30.09794]
[1776601112617,41.71,75689.94,0.0,0.40976,0.00012,30.09794]
[1776601112620,41.71,75689.94,0.0,0.40976,0.00012,30.09794]
[1776601113045,41.71,75689.87,0.0,0.40975,0.00012,30.0978]
[1776601114649,41.71,75689.87,0.0,0.40975,0.00012,30.0978]
[1776601114656,41.71,75689.41,0.0,0.4097,0.00012,30.09668]
[1776601114688,41.71,75689.41,0.0,0.4097,0.00012,30.09668]
[1776601115525,41.71,75689.1,0.0,0.40967,0.00012,30.09599]
[1776601116664,41.71,75689.09,0.0,0.40967,0.00012,30.09601]
[1776601116714,41.71,75689.09,0.0,0.40967,0.00012,30.09601]
[1776601116905,41.71,75689.09,0.0,0.40967,0.00012,30.09601]
[1776601117114,41.71,75688.58,0.0,0.40961,0.00012,30.09472]
[1776601118648,41.71,75688.58,0.0,0.40961,0.00012,30.09472]
[1776601119631,41.71,75688.22,0.0,0.40957,0.00012,30.09394]
[1776601124631,41.72,75689.2,0.0,0.4097,0.00012,30.0966]
[1776601127899,41.72,75688.82,0.0,0.40966,0.00012,30.09581]
[1776601127905,41.72,75688.82,0.0,0.40966,0.00012,30.09581]
[1776601128512,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601128897,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601128910,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601128916,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601128931,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601128972,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601129003,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601129174,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601129242,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601129404,41.72,75688.82,0.0,0.40967,0.00012,30.09585]
[1776601129506,41.72,75688.82,0.0,0.40967,0.00012,30.0959]
[1776601130944,41.72,75688.82,0.0,0.40967,0.00012,30.0959]
[1776601131188,41.72,75687.88,0.0,0.40956,0.00012,30.09356]
[1776601132986,41.72,75687.88,0.0,0.40956,0.00012,30.09356]
[1776601133395,41.73,75687.09,0.0,0.40947,0.00012,30.09165]
[1776601138447,41.73,75679.94,0.0,0.40862,0.00012,30.07371]
[1776601143555,41.74,75675.65,0.0,0.40812,0.00012,30.06301]
[1776601148971,41.74,75675.11,0.0,0.40807,0.00012,30.06195]
[1776601154032,41.75,75675.11,0.0,0.40808,0.00012,30.06206]
[1776601159224,41.75,75675.11,0.0,0.40808,0.00012,30.06203]
[1776601164349,41.74,75675.48,0.0,0.40812,0.00012,30.06289]
[1776601169403,41.75,75675.48,0.0,0.40813,0.00012,30.06312]
[1776601173007,41.75,75678.03,0.0,0.40843,0.00012,30.06691]
[1776601173017,41.75,75678.03,0.0,0.40843,0.00012,30.06691]
[1776601173623,41.75,75678.03,0.0,0.40843,0.00012,30.06691]
[1776601173662,41.75,75678.03,0.0,0.40843,0.00012,30.06691]
[1776601173670,41.75,75679.21,0.0,0.40858,0.00012,30.06996]
[1776601175666,41.75,75680.84,0.0,0.40878,0.00012,30.07415]
[1776601175704,41.75,75680.84,0.0,0.40878,0.00012,30.07415]
[1776601175732,41.76,75680.84,0.0,0.40878,0.00012,30.07419]
[1776601175873,41.76,75680.84,0.0,0.40878,0.00012,30.07419]
[1776601175941,41.76,75680.84,0.0,0.40878,0.00012,30.07419]
[1776601176096,41.76,75680.84,0.0,0.40878,0.00012,30.07419]
[1776601176151,41.76,75680.84,0.0,0.40878,0.00012,30.07419]
[1776601176491,41.76,75680.84,0.0,0.40878,0.00012,30.07423]
[1776601177664,41.76,75680.84,0.0,0.40878,0.00012,30.07423]
[1776601177686,41.76,75680.84,0.0,0.40878,0.00012,30.07423]
[1776601184866,41.76,75683.67,0.0,0.40914,0.00012,30.08168]
[1776601186503,41.76,75683.62,0.0,0.40913,0.00012,30.08163]
[1776601186556,41.76,75683.62,0.0,0.40913,0.00012,30.08163]
[1776601187893,41.76,75686.63,0.0,0.4095,0.00012,30.08928]
[1776601187902,41.76,75686.63,0.0,0.4095,0.00012,30.08928]
[1776601188575,41.77,75686.63,0.0,0.4095,0.00012,30.08935]
[1776601189928,41.77,75689.58,0.0,0.40986,0.00012,30.09682]
[1776601190023,41.77,75689.58,0.0,0.40986,0.00012,30.09682]
[1776601191702,41.77,75702.03,0.0,0.41136,0.00012,30.12802]
[1776601192275,41.77,75702.03,0.0,0.41136,0.00012,30.12802]
[1776601192318,41.77,75702.03,0.0,0.41136,0.00012,30.12802]
[1776601193476,41.77,75702.03,0.0,0.41136,0.00012,30.12803]
[1776601193612,41.77,75701.57,0.0,0.4113,0.00012,30.1269]
[1776601193998,41.77,75701.57,0.0,0.4113,0.00012,30.1269]
[1776601194083,41.77,75701.57,0.0,0.4113,0.00012,30.1269]
[1776601194620,41.77,75700.63,0.0,0.41119,0.00012,30.12457]
[1776601198488,41.77,75697.79,0.0,0.41085,0.00012,30.11752]
[1776601198494,41.77,75697.79,0.0,0.41085,0.00012,30.11752]
[1776601198732,41.77,75697.79,0.0,0.41085,0.00012,30.11755]
[1776601204307,41.77,75695.81,0.0,0.41062,0.00012,30.11268]
[1776601209725,41.77,75693.01,0.0,0.41029,0.00012,30.10577]
[1776601214759,41.78,75691.34,0.0,0.4101,0.00012,30.1017]
[1776601219796,41.78,75685.5,0.0,0.4094,0.00012,30.08714]
[1776601222008,41.78,75685.2,0.0,0.40937,0.00012,30.08638]
[1776601222019,41.78,75685.2,0.0,0.40937,0.00012,30.08638]
[1776601222675,41.78,75685.2,0.0,0.40937,0.00012,30.08638]
[1776601222691,41.78,75685.2,0.0,0.40937,0.00012,30.08638]
[1776601222708,41.78,75685.2,0.0,0.40937,0.00012,30.08638]
[1776601222740,41.78,75685.2,0.0,0.40937,0.00012,30.08638]
[1776601222770,41.78,75685.2,0.0,0.40937,0.00012,30.08638]
[1776601222742,41.78,75684.66,0.0,0.40931,0.00012,30.08509]
[1776601224689,41.78,75684.91,0.0,0.40934,0.00012,30.08572]
[1776601224697,41.78,75684.91,0.0,0.40934,0.00012,30.08572]
[1776601224738,41.78,75685.14,0.0,0.40937,0.00012,30.08642]
[1776601230592,41.79,75686.59,0.0,0.40955,0.00012,30.0902]
[1776601236646,41.79,75694.93,0.0,0.41056,0.00012,30.1085]
[1776601236655,41.79,75694.93,0.0,0.41056,0.00012,30.1085]
[1776601236724,41.79,75695.97,0.0,0.41069,0.00012,30.11116]
[1776601239304,41.8,75707.71,0.0,0.4121,0.00012,30.14036]
[1776601244971,41.8,75703.39,0.0,0.41159,0.00012,30.12978]
[1776601251014,41.8,75696.97,0.0,0.41082,0.00012,30.11395]
[1776601257533,41.8,75697.35,0.0,0.41088,0.00012,30.11506]
[1776601262860,41.81,75694.13,0.0,0.4105,0.00012,30.10717]
[1776601266473,41.81,75693.81,0.0,0.41047,0.00012,30.10647]
[1776601266603,41.81,75693.81,0.0,0.41047,0.00012,30.10647]
[1776601266608,41.81,75693.29,0.0,0.41041,0.00012,30.1052]
[1776601269440,41.81,75685.48,0.0,0.40948,0.00012,30.08568]
[1776601269911,41.81,75685.48,0.0,0.40948,0.00012,30.08568]
[1776601269928,41.81,75685.48,0.0,0.40948,0.00012,30.08568]
[1776601270557,41.81,75684.76,0.0,0.40939,0.00012,30.0839]
[1776601271131,41.81,75684.76,0.0,0.40939,0.00012,30.0839]
[1776601271177,41.81,75684.76,0.0,0.40939,0.00012,30.0839]
[1776601277597,41.82,75682.78,0.0,0.40917,0.00012,30.07914]
[1776601283239,41.83,75674.89,0.0,0.40824,0.00012,30.05939]
[1776601288273,41.83,75673.73,0.0,0.40811,0.00012,30.05665]
[1776601293308,41.84,75669.62,0.0,0.40762,0.00012,30.04344]
[1776601299351,41.84,75668.65,0.0,0.40752,0.00012,30.04122]
[1776601304750,41.84,75668.32,0.0,0.40748,0.00012,30.04042]
[1776601307397,41.85,75670.15,0.0,0.40772,0.00012,30.04538]
[1776601307410,41.85,75670.15,0.0,0.40772,0.00012,30.04538]
[1776601307831,41.85,75668.9,0.0,0.40757,0.00012,30.04226]
[1776601312365,41.86,75669.54,0.0,0.40766,0.00012,30.04409]
[1776601312381,41.86,75669.54,0.0,0.40766,0.00012,30.04409]
[1776601312784,41.86,75667.82,0.0,0.40745,0.00012,30.03973]
[1776601317797,41.86,75666.91,0.0,0.40735,0.00012,30.03755]
[1776601322854,41.86,75663.17,0.0,0.40692,0.00012,30.02814]
[1776601327898,41.87,75663.54,0.0,0.40697,0.00012,30.0293]
[1776601332924,41.87,75672.14,0.0,0.40801,0.00012,30.05151]
[1776601334003,41.87,75672.16,0.0,0.40802,0.00012,30.05161]
[1776601334881,41.87,75676.49,0.0,0.40854,0.00012,30.06269]
[1776601339908,41.88,75677.37,0.0,0.40866,0.00012,30.06513]
[1776601345004,41.88,75676.84,0.0,0.4086,0.00012,30.064]
[1776601350660,41.89,75676.5,0.0,0.40858,0.00012,30.06336]
[1776601355722,41.89,75676.75,0.0,0.40861,0.00012,30.06131]
[1776601360726,41.9,75678.44,0.0,0.40882,0.00012,30.06583]
[1776601365805,41.9,75677.66,0.0,0.40874,0.00012,30.06405]
[1776601369172,41.91,75681.65,0.0,0.40923,0.00012,30.07429]
[1776601369443,41.91,75681.65,0.0,0.40923,0.00012,30.07429]
[1776601369848,41.91,75681.65,0.0,0.40923,0.00012,30.07433]
[1776601374990,41.91,75684.72,0.0,0.4096,0.00012,30.08218]
[1776601380921,41.91,75680.44,0.0,0.4091,0.00012,30.07159]
[1776601385957,41.92,75673.51,0.0,0.40828,0.00012,30.05418]
[1776601391998,41.92,75669.52,0.0,0.40782,0.00012,30.04425]
[1776601397033,41.93,75666.37,0.0,0.40745,0.00012,30.03639]
[1776601402317,41.93,75664.76,0.0,0.40727,0.00012,30.03241]
[1776601408594,41.94,75659.78,0.0,0.40669,0.00012,30.01988]
[1776601416184,41.94,75659.78,0.0,0.4067,0.00012,30.01731]
[1776601421579,41.95,75656.8,0.0,0.40635,0.00012,30.00978]
[1776601428734,41.95,75656.73,0.0,0.40636,0.00012,30.00994]
[1776601436323,41.96,75655.75,0.0,0.40626,0.00012,30.00774]
[1776601441359,41.97,75655.09,0.0,0.40619,0.00012,30.00623]
[1776601445441,41.97,75650.03,0.0,0.4056,0.00012,29.99323]
[1776601445894,41.97,75648.9,0.0,0.40547,0.00012,29.99038]
[1776601446921,41.97,75640.6,0.0,0.40448,0.00012,29.96868]
[1776601449911,41.97,75640.39,0.0,0.40446,0.00012,29.9682]
[1776601449923,41.97,75640.39,0.0,0.40446,0.00012,29.9682]
[1776601450978,41.97,75641.91,0.0,0.40464,0.00012,29.97226]
[1776601456007,41.98,75643.99,0.0,0.4049,0.00012,29.97786]
[1776601457481,41.98,75645.23,0.0,0.40505,0.00012,29.98117]
[1776601457675,41.98,75645.23,0.0,0.40505,0.00012,29.98117]
[1776601457751,41.98,75645.23,0.0,0.40505,0.00012,29.98117]
[1776601457844,41.98,75639.88,0.0,0.40441,0.00012,29.96715]
[1776601458945,41.98,75628.24,0.0,0.40302,0.00012,29.93627]
[1776601459884,41.98,75628.24,0.0,0.40302,0.00012,29.93627]
[1776601459898,41.98,75628.24,0.0,0.40302,0.00012,29.93627]
[1776601459974,41.98,75626.17,0.0,0.40277,0.00012,29.93072]
[1776601465528,41.97,75626.08,0.0,0.40275,0.00012,29.93027]
[1776601470881,41.97,75626.98,0.0,0.40285,0.00012,29.93251]
[1776601470971,41.97,75627.56,0.0,0.40291,0.00012,29.93398]
[1776601471069,41.97,75627.56,0.0,0.40291,0.00012,29.93398]
[1776601471176,41.97,75627.56,0.0,0.40291,0.00012,29.93398]
[1776601471570,41.97,75627.56,0.0,0.4029,0.00012,29.93106]
[1776601472949,41.97,75627.56,0.0,0.4029,0.00012,29.93106]
[1776601472969,41.97,75622.72,0.0,0.40232,0.00012,29.91806]
[1776601476291,41.96,75616.51,0.0,0.40158,0.00012,29.9013]
[1776601476930,41.96,75616.51,0.0,0.40157,0.00012,29.90127]
[1776601481937,41.96,75614.11,0.0,0.40128,0.00012,29.89471]
[1776601487013,41.96,75614.38,0.0,0.40131,0.00012,29.89535]
[1776601492018,41.96,75616.64,0.0,0.40158,0.00012,29.9014]
[1776601497332,41.96,75616.23,0.0,0.40153,0.00012,29.90025]
[1776601502359,41.96,75617.51,0.0,0.40168,0.00012,29.90367]
[1776601507406,41.96,75619.56,0.0,0.40192,0.00012,29.90917]
[1776601511812,41.96,75616.02,0.0,0.4015,0.00012,29.89965]
[1776601513634,41.96,75616.57,0.0,0.40157,0.00012,29.90114]
[1776601513868,41.96,75616.14,0.0,0.40151,0.00012,29.89999]
[1776601516074,41.96,75615.74,0.0,0.40147,0.00012,29.89892]
[1776601516769,41.96,75615.74,0.0,0.40147,0.00012,29.89892]
[1776601516817,41.96,75615.74,0.0,0.40147,0.00012,29.89892]
[1776601516912,41.96,75615.74,0.0,0.40147,0.00012,29.89892]
[1776601516954,41.96,75615.74,0.0,0.40147,0.00012,29.89892]
[1776601517043,41.96,75604.05,0.0,0.40008,0.00012,29.86726]
[1776601519024,41.96,75590.95,0.0,0.39852,0.00012,29.83139]
[1776601519529,41.96,75590.95,0.0,0.39852,0.00012,29.83139]
[1776601519677,41.96,75590.95,0.0,0.39852,0.00012,29.83139]
[1776601519781,41.96,75590.95,0.0,0.39852,0.00012,29.83139]
[1776601519971,41.96,75590.95,0.0,0.39852,0.00012,29.83139]
[1776601520017,41.96,75574.64,0.0,0.39658,0.00012,29.78602]
[1776601520211,41.96,75574.64,0.0,0.39658,0.00012,29.78602]
[1776601520539,41.96,75574.64,0.0,0.39658,0.00012,29.78602]
[1776601520566,41.96,75574.64,0.0,0.39658,0.00012,29.78602]
[1776601520919,41.96,75574.64,0.0,0.39658,0.00012,29.78606]
[1776601521121,41.96,75574.64,0.0,0.39658,0.00012,29.78606]
[1776601521713,41.96,75574.64,0.0,0.39658,0.00012,29.78606]
[1776601521925,41.96,75568.61,0.0,0.39587,0.00012,29.76917]
[1776601525920,41.97,75569.33,0.0,0.39596,0.00012,29.77141]
[1776601526007,41.97,75569.11,0.0,0.39594,0.00012,29.77094]
[1776601530131,41.97,75568.53,0.0,0.39589,0.00012,29.76961]
[1776601530202,41.97,75568.53,0.0,0.39589,0.00012,29.76961]
[1776601530989,41.97,75569.18,0.0,0.39597,0.00012,29.77151]
[1776601532118,41.98,75569.24,0.0,0.39597,0.00012,29.76883]
[1776601532197,41.98,75569.24,0.0,0.39597,0.00012,29.76883]
[1776601533010,41.98,75569.24,0.0,0.39597,0.00012,29.76883]
[1776601533070,41.98,75569.24,0.0,0.39597,0.00012,29.76883]
[1776601533002,41.98,75569.53,0.0,0.39601,0.00012,29.76972]
[1776601533168,41.98,75569.53,0.0,0.39601,0.00012,29.76972]
[1776601534009,41.98,75569.85,0.0,0.39605,0.00012,29.77069]
[1776601538038,41.98,75562.36,0.0,0.39518,0.00012,29.74986]
[1776601539548,41.98,75560.76,0.0,0.39499,0.00012,29.74541]
[1776601539632,41.98,75560.76,0.0,0.39499,0.00012,29.74541]
[1776601539791,41.98,75560.76,0.0,0.39499,0.00012,29.74541]
[1776601539865,41.98,75560.76,0.0,0.39499,0.00012,29.74541]
[1776601544969,41.99,75557.94,0.0,0.39467,0.00012,29.73776]
[1776601550001,42.0,75559.04,0.0,0.39483,0.00012,29.74132]
[1776601552138,42.0,75567.03,0.0,0.39579,0.00012,29.76422]
[1776601557170,42.01,75567.21,0.0,0.39583,0.00012,29.76509]
[1776601562175,42.01,75568.76,0.0,0.39603,0.00012,29.76974]
[1776601567683,42.02,75569.14,0.0,0.39609,0.00012,29.77116]
[1776601567752,42.02,75569.14,0.0,0.39609,0.00012,29.77116]
[1776601568289,42.02,75568.22,0.0,0.39598,0.00012,29.76865]
[1776601568360,42.02,75568.22,0.0,0.39598,0.00012,29.76865]
[1776601573296,42.03,75566.83,0.0,0.39584,0.00012,29.76511]
[1776601573355,42.03,75566.83,0.0,0.39584,0.00012,29.76511]
[1776601575363,42.03,75566.79,0.0,0.39584,0.00012,29.76516]
[1776601575415,42.03,75566.79,0.0,0.39584,0.00012,29.76516]
[1776601577051,42.03,75566.79,0.0,0.39584,0.00012,29.76524]
[1776601577131,42.03,75566.79,0.0,0.39584,0.00012,29.76524]
[1776601578318,42.04,75566.18,0.0,0.39578,0.00012,29.76368]
[1776601578816,42.04,75566.18,0.0,0.39578,0.00012,29.76368]
[1776601580168,42.04,75574.21,0.0,0.39674,0.00012,29.78641]
[1776601580651,42.04,75574.21,0.0,0.39674,0.00012,29.78641]
[1776601580785,42.04,75574.21,0.0,0.39674,0.00012,29.78641]
[1776601580854,42.04,75574.21,0.0,0.39674,0.00012,29.78641]
[1776601580911,42.04,75574.21,0.0,0.39674,0.00012,29.78641]
[1776601580948,42.04,75574.21,0.0,0.39674,0.00012,29.78641]
[1776601581001,42.04,75574.21,0.0,0.39674,0.00012,29.78641]
[1776601582898,42.04,75575.11,0.0,0.39685,0.00012,29.789]
[1776601582967,42.04,75575.11,0.0,0.39685,0.00012,29.789]
[1776601583611,42.04,75568.1,0.0,0.39603,0.00012,29.76951]
[1776601583873,42.04,75568.1,0.0,0.39603,0.00012,29.76951]
[1776601583974,42.04,75568.1,0.0,0.39603,0.00012,29.76951]
[1776601584260,42.04,75573.37,0.0,0.39666,0.00012,29.78436]
[1776601584299,42.04,75573.37,0.0,0.39666,0.00012,29.78436]
[1776601584362,42.04,75577.59,0.0,0.39716,0.00012,29.79614]
[1776601589591,42.05,75577.7,0.0,0.39718,0.00012,29.79658]
[1776601592855,42.05,75580.23,0.0,0.39748,0.00012,29.80099]
[1776601592941,42.05,75579.79,0.0,0.39743,0.00012,29.79982]
[1776601597142,42.06,75581.46,0.0,0.39764,0.00012,29.80457]
[1776601597455,42.06,75582.39,0.0,0.39775,0.00012,29.8073]
[1776601598328,42.06,75582.39,0.0,0.39775,0.00012,29.8073]
[1776601598923,42.06,75581.99,0.0,0.39771,0.00012,29.80624]
[1776601604503,42.06,75582.47,0.0,0.39778,0.00012,29.80784]
[1776601610013,42.07,75579.24,0.0,0.39741,0.00012,29.7991]
[1776601613991,42.07,75570.51,0.0,0.39638,0.00012,29.77493]
[1776601615307,42.07,75566.23,0.0,0.39588,0.00012,29.76297]
[1776601615345,42.07,75566.23,0.0,0.39588,0.00012,29.76297]
[1776601617489,42.07,75562.78,0.0,0.39547,0.00012,29.75338]
[1776601618061,42.08,75559.74,0.0,0.39512,0.00012,29.74486]
[1776601618398,42.08,75559.74,0.0,0.39512,0.00012,29.74486]
[1776601618411,42.08,75559.74,0.0,0.39512,0.00012,29.74486]
[1776601618468,42.08,75559.74,0.0,0.39512,0.00012,29.74486]
[1776601618546,42.08,75559.74,0.0,0.39512,0.00012,29.74486]
[1776601618578,42.08,75559.74,0.0,0.39512,0.00012,29.74486]
[1776601618670,42.08,75559.74,0.0,0.39512,0.00012,29.74486]
[1776601618698,42.08,75559.74,0.0,0.39512,0.00012,29.74486]
[1776601618771,42.08,75554.87,0.0,0.39454,0.00012,29.73113]
[1776601621569,42.08,75552.84,0.0,0.39431,0.00012,29.7255]
[1776601621987,42.08,75556.72,0.0,0.39477,0.00012,29.73659]
[1776601627125,42.08,75555.62,0.0,0.39465,0.00012,29.73375]
[1776601630801,42.09,75552.45,0.0,0.39429,0.00012,29.72502]
[1776601630903,42.09,75552.45,0.0,0.39429,0.00012,29.72502]
[1776601631598,42.09,75555.1,0.0,0.39461,0.00012,29.73263]
[1776601632159,42.09,75565.66,0.0,0.39587,0.00012,29.76254]
[1776601633832,42.09,75567.34,0.0,0.39607,0.00012,29.7674]
[1776601635841,42.1,75571.34,0.0,0.39655,0.00012,29.77866]
[1776601636017,42.1,75577.78,0.0,0.39731,0.00012,29.79667]
[1776601638759,42.1,75579.36,0.0,0.39751,0.00012,29.80116]
[1776601638823,42.1,75579.36,0.0,0.39751,0.00012,29.80116]
[1776601640147,42.1,75581.61,0.0,0.39778,0.00012,29.80743]
[1776601640213,42.1,75580.85,0.0,0.39769,0.00012,29.80537]
[1776601645676,42.1,75582.09,0.0,0.39784,0.00012,29.80899]
[1776601645716,42.1,75582.09,0.0,0.39784,0.00012,29.80899]
[1776601651257,42.11,75578.32,0.0,0.39741,0.00012,29.79875]
[1776601651306,42.11,75578.32,0.0,0.39741,0.00012,29.79875]
[1776601656868,42.11,75573.64,0.0,0.39685,0.00012,29.78305]
[1776601660177,42.11,75564.72,0.0,0.3958,0.00012,29.75822]
[1776601664923,42.12,75572.67,0.0,0.39676,0.00012,29.78076]
[1776601670965,42.12,75572.8,0.0,0.39679,0.00012,29.78141]
[1776601677408,42.13,75572.59,0.0,0.39677,0.00012,29.78092]
[1776601682727,42.13,75571.73,0.0,0.39669,0.00012,29.77896]
[1776601688093,42.14,75569.8,0.0,0.39648,0.00012,29.77387]
[1776601691118,42.14,75561.62,0.0,0.39552,0.00012,29.7511]
[1776601691818,42.14,75561.62,0.0,0.39552,0.00012,29.7511]
[1776601691923,42.14,75561.62,0.0,0.39552,0.00012,29.7511]
[1776601694750,42.15,75554.65,0.0,0.3947,0.00012,29.73163]
[1776601695142,42.15,75554.51,0.0,0.39469,0.00012,29.73131]
[1776601699449,42.15,75555.43,0.0,0.39481,0.00012,29.73423]
[1776601699569,42.15,75555.43,0.0,0.39481,0.00012,29.73423]
[1776601700861,42.15,75553.93,0.0,0.39464,0.00012,29.73007]
[1776601701185,42.16,75551.36,0.0,0.39434,0.00012,29.72286]
[1776601705369,42.16,75554.08,0.0,0.39468,0.00012,29.73092]
[1776601705476,42.16,75554.08,0.0,0.39468,0.00012,29.73092]
[1776601706220,42.16,75554.7,0.0,0.39476,0.00012,29.73276]
[1776601711255,42.17,75552.51,0.0,0.3945,0.00012,29.72401]
[1776601716023,42.17,75559.4,0.0,0.39533,0.00012,29.7438]
[1776601716091,42.17,75559.4,0.0,0.39533,0.00012,29.7438]
[1776601717185,42.18,75560.49,0.0,0.39547,0.00012,29.74694]
[1776601717249,42.18,75560.49,0.0,0.39547,0.00012,29.74694]
[1776601717943,42.18,75562.97,0.0,0.39576,0.00012,29.75398]
[1776601717975,42.18,75562.97,0.0,0.39576,0.00012,29.75398]
[1776601718826,42.18,75565.03,0.0,0.39601,0.00012,29.75984]
[1776601718879,42.18,75565.03,0.0,0.39601,0.00012,29.75984]
[1776601724893,42.18,75563.21,0.0,0.39581,0.00012,29.7551]
[1776601730858,42.2,75564.73,0.0,0.39602,0.00012,29.75994]
[1776601737264,42.2,75565.88,0.0,0.39617,0.00012,29.7634]
[1776601743234,42.21,75563.58,0.0,0.39592,0.00012,29.75745]
[1776601748364,42.21,75560.57,0.0,0.39558,0.00012,29.74938]
[1776601755563,42.23,75556.84,0.0,0.39518,0.00012,29.73962]
[1776601757494,42.23,75557.66,0.0,0.39528,0.00012,29.74202]
[1776601757586,42.23,75557.66,0.0,0.39528,0.00012,29.74202]
[1776601757782,42.23,75557.66,0.0,0.39528,0.00012,29.74202]
[1776601758001,42.23,75557.66,0.0,0.39528,0.00012,29.74202]
[1776601758045,42.23,75557.66,0.0,0.39528,0.00012,29.74202]
[1776601758085,42.23,75563.66,0.0,0.39599,0.00012,29.75894]
[1776601758915,42.23,75578.67,0.0,0.39777,0.00012,29.80076]
[1776601760102,42.23,75578.67,0.0,0.39777,0.00012,29.80076]
[1776601760151,42.23,75582.29,0.0,0.3982,0.00012,29.81081]
[1776601761267,42.23,75581.35,0.0,0.39809,0.00012,29.80827]
[1776601762305,42.23,75581.35,0.0,0.39809,0.00012,29.80827]
[1776601762363,42.23,75581.35,0.0,0.3981,0.00012,29.80831]
[1776601763205,42.23,75581.35,0.0,0.3981,0.00012,29.80831]
[1776601763283,42.24,75578.8,0.0,0.3978,0.00012,29.80132]
[1776601763527,42.24,75578.8,0.0,0.3978,0.00012,29.80132]
[1776601764148,42.24,75578.8,0.0,0.3978,0.00012,29.80132]
[1776601764295,42.24,75577.81,0.0,0.39768,0.00012,29.79863]
[1776601767147,42.24,75569.1,0.0,0.39666,0.00012,29.77462]
[1776601769129,42.24,75569.34,0.0,0.39669,0.00012,29.77534]
[1776601769230,42.24,75571.91,0.0,0.397,0.00012,29.78255]
[1776601772354,42.24,75577.06,0.0,0.3976,0.00012,29.79406]
[1776601772683,42.24,75576.87,0.0,0.39758,0.00012,29.79358]
[1776601778725,42.25,75575.49,0.0,0.39743,0.00012,29.79004]
[1776601783949,42.25,75576.53,0.0,0.39756,0.00012,29.79304]
[1776601789305,42.26,75572.63,0.0,0.39711,0.00012,29.78248]
[1776601789389,42.26,75572.63,0.0,0.39711,0.00012,29.78248]
[1776601789416,42.26,75572.63,0.0,0.39711,0.00012,29.78248]
[1776601790111,42.26,75572.63,0.0,0.39711,0.00012,29.78248]
[1776601790147,42.26,75572.63,0.0,0.39711,0.00012,29.78248]
[1776601790212,42.26,75567.94,0.0,0.39657,0.00012,29.76953]
[1776601790587,42.26,75567.94,0.0,0.39657,0.00012,29.76953]
[1776601790622,42.26,75567.94,0.0,0.39657,0.00012,29.76953]
[1776601791300,42.26,75565.74,0.0,0.39631,0.00012,29.76344]
[1776601791926,42.26,75565.74,0.0,0.39631,0.00012,29.76344]
[1776601791995,42.26,75565.74,0.0,0.39631,0.00012,29.76344]
[1776601792028,42.26,75566.05,0.0,0.39635,0.00012,29.76436]
[1776601792561,42.26,75566.05,0.0,0.39635,0.00012,29.76436]
[1776601792573,42.26,75566.05,0.0,0.39635,0.00012,29.76436]
[1776601793140,42.26,75564.58,0.0,0.39618,0.00012,29.76031]
[1776601794635,42.26,75564.58,0.0,0.39618,0.00012,29.76037]
[1776601794978,42.26,75564.49,0.0,0.39617,0.00012,29.76017]
[1776601797614,42.26,75565.6,0.0,0.39631,0.00012,29.76339]
[1776601797646,42.26,75565.6,0.0,0.39631,0.00012,29.76339]
[1776601797735,42.26,75565.6,0.0,0.39631,0.00012,29.76339]
[1776601798308,42.26,75565.6,0.0,0.39631,0.00012,29.76339]
[1776601798998,42.27,75565.8,0.0,0.39633,0.00012,29.764]
[1776601799059,42.27,75565.8,0.0,0.39633,0.00012,29.764]
[1776601799148,42.27,75565.8,0.0,0.39633,0.00012,29.764]
[1776601802643,42.27,75565.28,0.0,0.39628,0.00012,29.76278]
[1776601809362,42.27,75569.8,0.0,0.39683,0.00012,29.77564]
[1776601810944,42.28,75569.08,0.0,0.39675,0.00012,29.77378]
[1776601816131,42.28,75567.32,0.0,0.39656,0.00012,29.76919]
[1776601821165,42.29,75569.92,0.0,0.39688,0.00012,29.77669]
[1776601826411,42.29,75570.56,0.0,0.39697,0.00012,29.77866]
[1776601832244,42.3,75569.3,0.0,0.39682,0.00012,29.77258]
[1776601837278,42.3,75569.54,0.0,0.39686,0.00012,29.7735]
[1776601842315,42.31,75570.04,0.0,0.39694,0.00012,29.77514]
[1776601846996,42.31,75568.29,0.0,0.39674,0.00012,29.77048]
[1776601847259,42.31,75568.29,0.0,0.39674,0.00012,29.77048]
[1776601847277,42.31,75568.29,0.0,0.39674,0.00012,29.77048]
[1776601847354,42.31,75555.03,0.0,0.39518,0.00012,29.73346]
[1776601847442,42.31,75555.03,0.0,0.39518,0.00012,29.73346]
[1776601847543,42.31,75555.03,0.0,0.39518,0.00012,29.73346]
[1776601847730,42.31,75555.03,0.0,0.39518,0.00012,29.73346]
[1776601852223,42.31,75548.37,0.0,0.3944,0.00012,29.71479]
[1776601853265,42.31,75548.0,0.0,0.39436,0.00012,29.71378]
[1776601853272,42.31,75548.0,0.0,0.39436,0.00012,29.71378]
[1776601853347,42.31,75547.55,0.0,0.39431,0.00012,29.71254]
[1776601853807,42.31,75547.55,0.0,0.39431,0.00012,29.71254]
[1776601854075,42.31,75547.55,0.0,0.39431,0.00012,29.71254]
[1776601854399,42.31,75547.55,0.0,0.39431,0.00012,29.71258]
[1776601854985,42.31,75547.55,0.0,0.39431,0.00012,29.71258]
[1776601855102,42.31,75547.55,0.0,0.39431,0.00012,29.71258]
[1776601856415,42.31,75537.5,0.0,0.39312,0.00012,29.68399]
[1776601857677,42.31,75537.11,0.0,0.39308,0.00012,29.68282]
[1776601857749,42.31,75537.24,0.0,0.39309,0.00012,29.68314]
[1776601859666,42.31,75537.24,0.0,0.39309,0.00012,29.68309]
[1776601859752,42.31,75537.24,0.0,0.39309,0.00012,29.68309]
[1776601860443,42.31,75537.54,0.0,0.39312,0.00012,29.6839]
[1776601862123,42.31,75537.54,0.0,0.39312,0.00012,29.6839]
[1776601862152,42.31,75537.54,0.0,0.39312,0.00012,29.6839]
[1776601862224,42.31,75538.55,0.0,0.39323,0.00012,29.68668]
[1776601863660,42.31,75538.55,0.0,0.39323,0.00012,29.68668]
[1776601863678,42.31,75538.55,0.0,0.39323,0.00012,29.68668]
[1776601865770,42.31,75541.41,0.0,0.39356,0.00012,29.69473]
[1776601865794,42.31,75539.84,0.0,0.39337,0.00012,29.69014]
[1776601868325,42.31,75539.84,0.0,0.39337,0.00012,29.69014]
[1776601869873,42.3,75539.72,0.0,0.39336,0.00012,29.68977]
[1776601869950,42.3,75539.72,0.0,0.39336,0.00012,29.68977]
[1776601870008,42.3,75539.72,0.0,0.39336,0.00012,29.68977]
[1776601870161,42.3,75539.72,0.0,0.39336,0.00012,29.68977]
[1776601870294,42.3,75539.72,0.0,0.39336,0.00012,29.68977]
[1776601870351,42.3,75540.5,0.0,0.39345,0.00012,29.69199]
[1776601871332,42.3,75540.5,0.0,0.39345,0.00012,29.69199]
[1776601871433,42.3,75552.37,0.0,0.39485,0.00012,29.72564]
[1776601871519,42.3,75552.37,0.0,0.39485,0.00012,29.72564]
[1776601872427,42.3,75552.37,0.0,0.39485,0.00012,29.72564]
[1776601872456,42.3,75552.37,0.0,0.39485,0.00012,29.72564]
[1776601872465,42.31,75555.48,0.0,0.39522,0.00012,29.73445]
[1776601873406,42.31,75555.48,0.0,0.39522,0.00012,29.73445]
[1776601873413,42.31,75549.19,0.0,0.39448,0.00012,29.71672]
[1776601878569,42.3,75546.47,0.0,0.39414,0.00012,29.70876]
[1776601883603,42.3,75547.29,0.0,0.39423,0.00012,29.71083]
[1776601887198,42.3,75547.15,0.0,0.39421,0.00012,29.71033]
[1776601887299,42.29,75548.18,0.0,0.39433,0.00012,29.71323]
[1776601888123,42.29,75548.18,0.0,0.39433,0.00012,29.71323]
[1776601888225,42.3,75547.49,0.0,0.39425,0.00012,29.71129]
[1776601893360,42.3,75549.84,0.0,0.39452,0.00012,29.71508]
[1776601898711,42.3,75548.75,0.0,0.39439,0.00012,29.71209]
[1776601904754,42.3,75554.24,0.0,0.39505,0.00012,29.72774]
[1776601909790,42.3,75556.76,0.0,0.39534,0.00012,29.73485]
[1776601915831,42.3,75557.61,0.0,0.39545,0.00012,29.73729]
[1776601921160,42.3,75563.99,0.0,0.3962,0.00012,29.75518]
[1776601926909,42.3,75563.54,0.0,0.39615,0.00012,29.75396]
[1776601932282,42.3,75565.42,0.0,0.39637,0.00012,29.75924]
[1776601937985,42.3,75567.2,0.0,0.39659,0.00012,29.76424]
[1776601943229,42.3,75566.71,0.0,0.39653,0.00012,29.76291]
[1776601947049,42.31,75558.47,0.0,0.39556,0.00012,29.73994]
[1776601952422,42.31,75552.83,0.0,0.39489,0.00012,29.72125]
[1776601957424,42.31,75557.87,0.0,0.39549,0.00012,29.73551]
[1776601962867,42.31,75555.31,0.0,0.39519,0.00012,29.72836]
[1776601967892,42.31,75559.02,0.0,0.39563,0.00012,29.73893]
[1776601973466,42.32,75555.96,0.0,0.39528,0.00012,29.73053]
[1776601978743,42.32,75552.96,0.0,0.39494,0.00012,29.7223]
[1776601983304,42.32,75541.21,0.0,0.39356,0.00012,29.68907]
[1776601988365,42.32,75538.8,0.0,0.39326,0.00012,29.6819]
[1776601993377,42.31,75538.9,0.0,0.39326,0.00012,29.68188]
[1776601998413,42.3,75539.28,0.0,0.39329,0.00012,29.68265]
[1776602003515,42.3,75543.86,0.0,0.39382,0.00012,29.69563]
[1776602008817,42.31,75540.75,0.0,0.39347,0.00012,29.68711]
[1776602014410,42.31,75539.69,0.0,0.39333,0.00012,29.68105]
[1776602019560,42.31,75541.04,0.0,0.39348,0.00012,29.68479]
[1776602024603,42.3,75542.26,0.0,0.39362,0.00012,29.68817]
[1776602030095,42.3,75542.59,0.0,0.39366,0.00012,29.68902]
[1776602035671,42.3,75542.92,0.0,0.39369,0.00012,29.68986]
[1776602041047,42.3,75543.23,0.0,0.39373,0.00012,29.6907]
[1776602046137,42.3,75548.54,0.0,0.39435,0.00012,29.70581]
[1776602051789,42.31,75547.68,0.0,0.39427,0.00012,29.70367]
[1776602056814,42.31,75546.5,0.0,0.39414,0.00012,29.70051]
[1776602063205,42.31,75543.26,0.0,0.39377,0.00012,29.69165]
[1776602068248,42.32,75538.8,0.0,0.39325,0.00012,29.67911]
[1776602068467,42.32,75538.8,0.0,0.39325,0.00012,29.67911]
[1776602068535,42.32,75538.8,0.0,0.39325,0.00012,29.67911]
[1776602069591,42.32,75554.89,0.0,0.39515,0.00012,29.72479]
[1776602070029,42.32,75554.89,0.0,0.39515,0.00012,29.72479]
[1776602071485,42.32,75560.26,0.0,0.39578,0.00012,29.73705]
[1776602076543,42.32,75561.59,0.0,0.39594,0.00012,29.74086]
[1776602079574,42.33,75565.66,0.0,0.39643,0.00012,29.75242]
[1776602079600,42.33,75566.82,0.0,0.39657,0.00012,29.75568]
[1776602079693,42.33,75566.82,0.0,0.39657,0.00012,29.75568]
[1776602079772,42.33,75566.82,0.0,0.39657,0.00012,29.75568]
[1776602080494,42.33,75566.82,0.0,0.39657,0.00012,29.75568]
[1776602080508,42.33,75574.53,0.0,0.39748,0.00012,29.77709]
[1776602083336,42.33,75585.35,0.0,0.39877,0.00012,29.80691]
[1776602089049,42.33,75588.59,0.0,0.39915,0.00012,29.81584]
[1776602094541,42.33,75590.59,0.0,0.39939,0.00012,29.82134]
[1776602100126,42.33,75588.28,0.0,0.39912,0.00012,29.81513]
[1776602105238,42.33,75588.86,0.0,0.39919,0.00012,29.81676]
[1776602106344,42.34,75586.31,0.0,0.39889,0.00012,29.80984]
[1776602106412,42.34,75586.31,0.0,0.39889,0.00012,29.80984]
[1776602106794,42.34,75580.23,0.0,0.39818,0.00012,29.7932]
[1776602108622,42.34,75580.23,0.0,0.39818,0.00012,29.79323]
[1776602109427,42.34,75580.63,0.0,0.39823,0.00012,29.79436]
[1776602110018,42.34,75574.88,0.0,0.39755,0.00012,29.77856]
[1776602110196,42.34,75574.88,0.0,0.39755,0.00012,29.77859]
[1776602115230,42.34,75573.38,0.0,0.39738,0.00012,29.77464]
[1776602120269,42.34,75573.15,0.0,0.39737,0.00012,29.77419]
[1776602121688,42.34,75573.15,0.0,0.39737,0.00012,29.77419]
[1776602122194,42.34,75568.97,0.0,0.39688,0.00012,29.76265]
[1776602122690,42.35,75565.13,0.0,0.39642,0.00012,29.75202]
[1776602123380,42.35,75565.13,0.0,0.39642,0.00012,29.75202]
[1776602123627,42.35,75564.02,0.0,0.39629,0.00012,29.74894]
[1776602124527,42.35,75564.02,0.0,0.39629,0.00012,29.74894]
[1776602124591,42.35,75564.02,0.0,0.39629,0.00012,29.74894]
[1776602126259,42.35,75569.61,0.0,0.39696,0.00012,29.76452]
[1776602126584,42.35,75570.73,0.0,0.39709,0.00012,29.76764]
[1776602128084,42.35,75570.73,0.0,0.39709,0.00012,29.76765]
[1776602128592,42.35,75570.73,0.0,0.39709,0.00012,29.76765]
[1776602128637,42.35,75570.73,0.0,0.39709,0.00012,29.76765]
[1776602129122,42.35,75572.81,0.0,0.39733,0.00012,29.77341]
[1776602130281,42.35,75572.81,0.0,0.39734,0.00012,29.77345]
[1776602130523,42.35,75572.64,0.0,0.39732,0.00012,29.77301]
[1776602131122,42.35,75572.64,0.0,0.39732,0.00012,29.77301]
[1776602132327,42.35,75572.18,0.0,0.39725,0.00012,29.76884]
[1776602132386,42.35,75572.2,0.0,0.39726,0.00012,29.76893]
[1776602134358,42.35,75572.2,0.0,0.39726,0.00012,29.76896]
[1776602134679,42.35,75572.2,0.0,0.39726,0.00012,29.76896]
[1776602134386,42.35,75573.53,0.0,0.39742,0.00012,29.77267]
[1776602134765,42.35,75573.53,0.0,0.39742,0.00012,29.77267]
[1776602134903,42.35,75573.53,0.0,0.39742,0.00012,29.77267]
[1776602134949,42.35,75573.53,0.0,0.39742,0.00012,29.77267]
[1776602135439,42.35,75573.53,0.0,0.39742,0.00012,29.77267]
[1776602135488,42.35,75573.53,0.0,0.39742,0.00012,29.77267]
[1776602135589,42.35,75576.11,0.0,0.39772,0.00012,29.77981]
[1776602135725,42.35,75576.11,0.0,0.39772,0.00012,29.77981]
[1776602136586,42.35,75577.2,0.0,0.39785,0.00012,29.78284]
[1776602142422,42.35,75577.14,0.0,0.39785,0.00012,29.78281]
[1776602147457,42.36,75574.31,0.0,0.39752,0.00012,29.7751]
[1776602151486,42.36,75566.25,0.0,0.39658,0.00012,29.75287]
[1776602152273,42.36,75566.25,0.0,0.39658,0.00012,29.75287]
[1776602152675,42.36,75566.25,0.0,0.39658,0.00012,29.75287]
[1776602157682,42.36,75560.18,0.0,0.39587,0.00012,29.73613]
[1776602161000,42.36,75560.63,0.0,0.39593,0.00012,29.73755]
[1776602161092,42.36,75560.63,0.0,0.39593,0.00012,29.73755]
[1776602161156,42.36,75560.63,0.0,0.39593,0.00012,29.73755]
[1776602161590,42.36,75557.62,0.0,0.39558,0.00012,29.72918]
[1776602164162,42.37,75554.62,0.0,0.39523,0.00012,29.72085]
[1776602164343,42.37,75554.62,0.0,0.39523,0.00012,29.72085]
[1776602164847,42.37,75547.27,0.0,0.39437,0.00012,29.70018]
[1776602165584,42.37,75544.54,0.0,0.39405,0.00012,29.69244]
[1776602170621,42.37,75543.22,0.0,0.39389,0.00012,29.68869]
[1776602174489,42.37,75539.33,0.0,0.39343,0.00012,29.67764]
[1776602175043,42.37,75537.96,0.0,0.39327,0.00012,29.67374]
[1776602175076,42.37,75537.96,0.0,0.39327,0.00012,29.67374]
[1776602175653,42.37,75537.96,0.0,0.39327,0.00012,29.67377]
[1776602180688,42.36,75535.06,0.0,0.39293,0.00012,29.66535]
[1776602185723,42.36,75535.53,0.0,0.39297,0.00012,29.66655]
[1776602190764,42.37,75540.94,0.0,0.39362,0.00012,29.68217]
[1776602194040,42.37,75541.51,0.0,0.39368,0.00012,29.68094]
[1776602194271,42.37,75541.07,0.0,0.39363,0.00012,29.67977]
[1776602199536,42.37,75536.33,0.0,0.39308,0.00012,29.66636]
[1776602201699,42.37,75535.2,0.0,0.39294,0.00012,29.6631]
[1776602201759,42.37,75535.2,0.0,0.39294,0.00012,29.6631]
[1776602202470,42.37,75535.72,0.0,0.393,0.00012,29.66452]
[1776602204379,42.37,75536.0,0.0,0.39303,0.00012,29.66529]
[1776602204688,42.37,75535.95,0.0,0.39303,0.00012,29.66513]
[1776602205475,42.37,75535.95,0.0,0.39303,0.00012,29.66513]
[1776602205519,42.37,75535.95,0.0,0.39303,0.00012,29.66513]
[1776602205551,42.37,75535.95,0.0,0.39303,0.00012,29.66513]
[1776602205683,42.37,75536.3,0.0,0.39307,0.00012,29.6661]
[1776602207134,42.37,75536.3,0.0,0.39307,0.00012,29.6661]
[1776602207211,42.37,75536.3,0.0,0.39307,0.00012,29.6661]
[1776602207524,42.37,75536.3,0.0,0.39307,0.00012,29.6661]
[1776602207532,42.37,75536.3,0.0,0.39307,0.00012,29.6661]
[1776602207607,42.37,75535.43,0.0,0.39296,0.00012,29.66357]
[1776602213484,42.36,75535.43,0.0,0.39296,0.00012,29.66349]
[1776602213636,42.36,75535.43,0.0,0.39296,0.00012,29.66349]
[1776602213738,42.36,75532.77,0.0,0.39264,0.00012,29.65581]
[1776602218958,42.36,75533.95,0.0,0.39278,0.00012,29.65905]
[1776602222776,42.36,75532.72,0.0,0.39263,0.00012,29.65548]
[1776602223680,42.36,75532.43,0.0,0.39259,0.00012,29.65458]
[1776602223738,42.36,75532.43,0.0,0.39259,0.00012,29.65458]
[1776602225034,42.36,75523.18,0.0,0.3915,0.00012,29.62786]
[1776602229152,42.35,75519.37,0.0,0.39104,0.00012,29.61661]
[1776602229158,42.35,75519.37,0.0,0.39104,0.00012,29.61661]
[1776602229252,42.35,75518.52,0.0,0.39094,0.00012,29.6141]
[1776602231578,42.35,75518.52,0.0,0.39094,0.00012,29.61404]
[1776602231654,42.35,75516.47,0.0,0.39069,0.00012,29.60803]
[1776602235051,42.35,75514.97,0.0,0.39051,0.00012,29.60353]
[1776602235088,42.35,75514.97,0.0,0.39051,0.00012,29.60353]
[1776602235153,42.35,75515.18,0.0,0.39053,0.00012,29.60412]
[1776602236737,42.35,75515.18,0.0,0.39053,0.00012,29.60412]
[1776602236867,42.35,75514.4,0.0,0.39044,0.00012,29.60182]
[1776602237085,42.35,75514.4,0.0,0.39044,0.00012,29.6018]
[1776602242194,42.35,75511.21,0.0,0.39006,0.00012,29.59239]
[1776602244132,42.35,75510.0,0.0,0.38991,0.00012,29.5888]
[1776602244143,42.35,75507.71,0.0,0.38964,0.00012,29.58208]
[1776602249169,42.34,75504.78,0.0,0.38929,0.00012,29.57335]
[1776602252277,42.34,75506.7,0.0,0.38951,0.00012,29.57598]
[1776602252369,42.34,75506.72,0.0,0.38951,0.00012,29.57601]
[1776602257462,42.34,75506.59,0.0,0.38949,0.00012,29.57554]
[1776602257844,42.34,75506.59,0.0,0.38949,0.00012,29.57554]
[1776602258375,42.34,75505.13,0.0,0.38931,0.00012,29.57119]
[1776602260029,42.34,75512.53,0.0,0.39018,0.00012,29.59281]
[1776602260101,42.34,75512.53,0.0,0.39018,0.00012,29.59281]
[1776602260404,42.34,75512.53,0.0,0.39018,0.00012,29.59281]
[1776602260627,42.34,75512.83,0.0,0.39021,0.00012,29.59365]
[1776602262456,42.34,75516.72,0.0,0.39067,0.00012,29.60494]
[1776602262541,42.34,75516.72,0.0,0.39067,0.00012,29.60494]
[1776602263395,42.34,75518.77,0.0,0.39091,0.00012,29.61086]
[1776602263405,42.34,75518.77,0.0,0.39091,0.00012,29.61086]
[1776602263424,42.34,75518.77,0.0,0.39091,0.00012,29.61086]
[1776602263519,42.34,75530.79,0.0,0.39232,0.00012,29.64554]
[1776602264449,42.34,75530.79,0.0,0.39232,0.00012,29.64554]
[1776602264473,42.34,75530.79,0.0,0.39232,0.00012,29.64554]
[1776602264784,42.34,75535.3,0.0,0.39285,0.00012,29.6585]
[1776602266756,42.34,75538.38,0.0,0.39322,0.00012,29.66732]
[1776602270665,42.34,75545.41,0.0,0.39405,0.00012,29.68738]
[1776602270675,42.34,75545.41,0.0,0.39405,0.00012,29.68738]
[1776602270778,42.34,75545.03,0.0,0.394,0.00012,29.68633]
[1776602271045,42.34,75545.03,0.0,0.394,0.00012,29.68633]
[1776602271069,42.34,75545.03,0.0,0.394,0.00012,29.68633]
[1776602272637,42.34,75545.03,0.0,0.394,0.00012,29.68636]
[1776602272655,42.34,75545.03,0.0,0.394,0.00012,29.68636]
[1776602272697,42.34,75545.09,0.0,0.39401,0.00012,29.68655]
[1776602273582,42.34,75545.09,0.0,0.39401,0.00012,29.68655]
[1776602273774,42.34,75544.83,0.0,0.39398,0.00012,29.68584]
[1776602274694,42.34,75544.83,0.0,0.39398,0.00012,29.68584]
[1776602274843,42.34,75545.62,0.0,0.39408,0.00012,29.6881]
[1776602276705,42.34,75545.62,0.0,0.39408,0.00012,29.68813]
[1776602276847,42.34,75545.62,0.0,0.39408,0.00012,29.68813]
[1776602276868,42.34,75545.62,0.0,0.39408,0.00012,29.68813]
[1776602276806,42.34,75547.2,0.0,0.39427,0.00012,29.69263]
[1776602277365,42.34,75547.2,0.0,0.39427,0.00012,29.69265]
[1776602278709,42.34,75547.2,0.0,0.39427,0.00012,29.69265]
[1776602278806,42.34,75551.4,0.0,0.39476,0.00012,29.70454]
[1776602282874,42.34,75548.72,0.0,0.39445,0.00012,29.69713]
[1776602282739,42.35,75540.35,0.0,0.39347,0.00012,29.67343]
[1776602282953,42.35,75540.35,0.0,0.39347,0.00012,29.67343]
[1776602283248,42.35,75540.35,0.0,0.39347,0.00012,29.67343]
[1776602283768,42.35,75531.37,0.0,0.39242,0.00012,29.64782]
[1776602284332,42.35,75531.37,0.0,0.39242,0.00012,29.64782]
[1776602284405,42.35,75531.37,0.0,0.39242,0.00012,29.64782]
[1776602284471,42.35,75531.37,0.0,0.39242,0.00012,29.64782]
[1776602284529,42.35,75531.37,0.0,0.39242,0.00012,29.64782]
[1776602285010,42.35,75527.33,0.0,0.39194,0.00012,29.63613]
[1776602285721,42.34,75527.27,0.0,0.39193,0.00012,29.6359]
[1776602287998,42.34,75526.87,0.0,0.39188,0.00012,29.63465]
[1776602288061,42.34,75526.87,0.0,0.39188,0.00012,29.63465]
[1776602288882,42.34,75526.87,0.0,0.39188,0.00012,29.63465]
[1776602289800,42.34,75528.21,0.0,0.39203,0.00012,29.63841]
[1776602294833,42.34,75538.83,0.0,0.39327,0.00012,29.6686]
[1776602294949,42.34,75538.83,0.0,0.39327,0.00012,29.6686]
[1776602295165,42.34,75538.83,0.0,0.39327,0.00012,29.6686]
[1776602295220,42.34,75538.83,0.0,0.39327,0.00012,29.6686]
[1776602295968,42.34,75544.57,0.0,0.39395,0.00012,29.68496]
[1776602296011,42.34,75544.57,0.0,0.39395,0.00012,29.68496]
[1776602296021,42.34,75544.57,0.0,0.39395,0.00012,29.68496]
[1776602296572,42.34,75544.57,0.0,0.39395,0.00012,29.68496]
[1776602296644,42.34,75544.57,0.0,0.39395,0.00012,29.68496]
[1776602296765,42.34,75544.57,0.0,0.39395,0.00012,29.68496]
[1776602296866,42.34,75544.69,0.0,0.39396,0.00012,29.68531]
[1776602296909,42.34,75544.69,0.0,0.39396,0.00012,29.68531]
[1776602297030,42.34,75544.69,0.0,0.39396,0.00012,29.68531]
[1776602297115,42.34,75544.69,0.0,0.39396,0.00012,29.68532]
[1776602302541,42.34,75544.95,0.0,0.39399,0.00012,29.68609]
[1776602303097,42.34,75544.95,0.0,0.39399,0.00012,29.68609]
[1776602303176,42.34,75545.1,0.0,0.39401,0.00012,29.68652]
[1776602304040,42.34,75545.1,0.0,0.39401,0.00012,29.68652]
[1776602304558,42.34,75545.1,0.0,0.39401,0.00012,29.68653]
[1776602309590,42.34,75544.2,0.0,0.39391,0.00012,29.68401]
[1776602315328,42.34,75544.48,0.0,0.39393,0.00012,29.68192]
[1776602321031,42.34,75545.99,0.0,0.39411,0.00012,29.68622]
[1776602321110,42.34,75545.99,0.0,0.39411,0.00012,29.68626]
[1776602326497,42.34,75546.71,0.0,0.3942,0.00012,29.68833]
[1776602331522,42.34,75545.29,0.0,0.39403,0.00012,29.68434]
[1776602334767,42.34,75533.8,0.0,0.39268,0.00012,29.65157]
[1776602334995,42.34,75533.8,0.0,0.39268,0.00012,29.65157]
[1776602335140,42.34,75533.8,0.0,0.39268,0.00012,29.65157]
[1776602335670,42.34,75533.8,0.0,0.39268,0.00012,29.65157]
[1776602335778,42.34,75534.05,0.0,0.39271,0.00012,29.65224]
[1776602340808,42.34,75534.55,0.0,0.39275,0.00012,29.65342]
[1776602345814,42.33,75533.73,0.0,0.39265,0.00012,29.65087]
[1776602348424,42.33,75525.27,0.0,0.39164,0.00012,29.62638]
[1776602351029,42.33,75534.36,0.0,0.39271,0.00012,29.65243]
[1776602353033,42.33,75528.78,0.0,0.39205,0.00012,29.63638]
[1776602353972,42.33,75525.97,0.0,0.39172,0.00012,29.62823]
[1776602354906,42.33,75523.84,0.0,0.39147,0.00012,29.62202]
[1776602358068,42.33,75524.15,0.0,0.3915,0.00012,29.62279]
[1776602358934,42.32,75523.86,0.0,0.39146,0.00012,29.62192]
[1776602365330,42.32,75523.63,0.0,0.39142,0.00012,29.62096]
[1776602371018,42.32,75523.76,0.0,0.39141,0.00012,29.61819]
[1776602372655,42.32,75523.76,0.0,0.39141,0.00012,29.61819]
[1776602374174,42.31,75521.98,0.0,0.3912,0.00012,29.61287]
[1776602379409,42.31,75522.1,0.0,0.3912,0.00012,29.613]
[1776602385470,42.31,75517.41,0.0,0.39064,0.00012,29.59927]
[1776602391158,42.31,75516.88,0.0,0.39058,0.00012,29.59766]
[1776602396192,42.31,75513.58,0.0,0.39018,0.00012,29.58792]
[1776602397129,42.31,75513.58,0.0,0.39018,0.00012,29.58792]
[1776602398803,42.31,75511.98,0.0,0.38999,0.00012,29.5832]
[1776602398904,42.3,75511.38,0.0,0.38992,0.00012,29.58139]
[1776602399940,42.3,75511.38,0.0,0.38992,0.00012,29.58139]
[1776602399948,42.3,75511.38,0.0,0.38992,0.00012,29.58139]
[1776602400024,42.3,75507.59,0.0,0.38947,0.00012,29.57023]
[1776602400399,42.3,75503.99,0.0,0.38905,0.00012,29.5596]
[1776602405892,42.3,75510.62,0.0,0.38982,0.00012,29.57895]
[1776602406030,42.3,75510.53,0.0,0.38981,0.00012,29.57867]
[1776602406094,42.3,75510.53,0.0,0.38981,0.00012,29.57867]
[1776602407010,42.3,75510.53,0.0,0.38981,0.00012,29.57867]
[1776602407271,42.3,75510.53,0.0,0.38981,0.00012,29.57862]
[1776602412304,42.3,75508.95,0.0,0.38962,0.00012,29.57387]
[1776602416854,42.3,75509.18,0.0,0.38964,0.00012,29.57447]
[1776602416895,42.3,75509.18,0.0,0.38964,0.00012,29.57447]
[1776602416905,42.3,75509.18,0.0,0.38964,0.00012,29.57447]
[1776602418336,42.3,75509.18,0.0,0.38964,0.00012,29.57442]
[1776602418389,42.3,75509.18,0.0,0.38964,0.00012,29.57442]
[1776602418968,42.3,75509.18,0.0,0.38964,0.00012,29.57442]
[1776602419038,42.3,75508.55,0.0,0.38956,0.00012,29.57254]
[1776602424452,42.29,75507.93,0.0,0.38949,0.00012,29.57067]
[1776602430433,42.29,75505.04,0.0,0.38913,0.00012,29.56185]
[1776602435820,42.29,75505.84,0.0,0.38921,0.00012,29.56109]
[1776602441510,42.28,75503.89,0.0,0.38897,0.00012,29.55514]
[1776602447551,42.28,75501.33,0.0,0.38866,0.00012,29.5474]
[1776602452408,42.28,75495.58,0.0,0.38798,0.00012,29.53023]
[1776602452415,42.28,75495.58,0.0,0.38798,0.00012,29.53023]
[1776602452593,42.28,75495.58,0.0,0.38798,0.00012,29.53019]
[1776602457622,42.28,75495.91,0.0,0.38801,0.00012,29.531]
[1776602459938,42.28,75495.77,0.0,0.38799,0.00012,29.53055]
[1776602460030,42.27,75495.78,0.0,0.38799,0.00012,29.53055]
[1776602466037,42.27,75497.87,0.0,0.38823,0.00012,29.5366]
[1776602466230,42.27,75497.87,0.0,0.38823,0.00012,29.5366]
[1776602466312,42.27,75497.87,0.0,0.38823,0.00012,29.5366]
[1776602466341,42.27,75497.87,0.0,0.38823,0.00012,29.5366]
[1776602467958,42.27,75497.87,0.0,0.38823,0.00012,29.53658]
[1776602468569,42.27,75497.71,0.0,0.38821,0.00012,29.53607]
[1776602469998,42.27,75497.71,0.0,0.3882,0.00012,29.53605]
[1776602473217,42.27,75497.22,0.0,0.38814,0.00012,29.53448]
[1776602473736,42.27,75496.27,0.0,0.38803,0.00012,29.53164]
[1776602474451,42.27,75496.27,0.0,0.38803,0.00012,29.53164]
[1776602474457,42.27,75496.27,0.0,0.38803,0.00012,29.53164]
[1776602474610,42.27,75496.27,0.0,0.38803,0.00012,29.53164]
[1776602474926,42.27,75496.27,0.0,0.38803,0.00012,29.53164]
[1776602475059,42.27,75496.27,0.0,0.38803,0.00012,29.53164]
[1776602475049,42.27,75484.54,0.0,0.38665,0.00012,29.49661]
[1776602475117,42.27,75484.54,0.0,0.38665,0.00012,29.49661]
[1776602475307,42.27,75484.54,0.0,0.38665,0.00012,29.49661]
[1776602475389,42.27,75484.54,0.0,0.38665,0.00012,29.49661]
[1776602475521,42.27,75484.54,0.0,0.38665,0.00012,29.49661]
[1776602475909,42.27,75460.43,0.0,0.38382,0.00012,29.42357]
[1776602476277,42.27,75460.43,0.0,0.38382,0.00012,29.42357]
[1776602476430,42.27,75460.43,0.0,0.38382,0.00012,29.42357]
[1776602477011,42.27,75466.6,0.0,0.38454,0.00012,29.44242]
[1776602477133,42.27,75466.6,0.0,0.38454,0.00012,29.44242]
[1776602477184,42.27,75466.6,0.0,0.38454,0.00012,29.44242]
[1776602478163,42.27,75471.1,0.0,0.38507,0.00012,29.45612]
[1776602478194,42.27,75471.1,0.0,0.38507,0.00012,29.45612]
[1776602480299,42.27,75471.36,0.0,0.3851,0.00012,29.45693]
[1776602480313,42.27,75471.36,0.0,0.3851,0.00012,29.45693]
[1776602480785,42.27,75472.04,0.0,0.38519,0.00012,29.45903]
[1776602484324,42.27,75473.7,0.0,0.38538,0.00012,29.46407]
[1776602484331,42.27,75475.03,0.0,0.38554,0.00012,29.46812]
[1776602485102,42.27,75475.03,0.0,0.38554,0.00012,29.46812]
[1776602485906,42.27,75475.03,0.0,0.38554,0.00012,29.46812]
[1776602485984,42.27,75475.03,0.0,0.38554,0.00012,29.46812]
[1776602486006,42.27,75475.03,0.0,0.38554,0.00012,29.46815]
[1776602486295,42.27,75475.03,0.0,0.38554,0.00012,29.46815]
[1776602487030,42.27,75480.58,0.0,0.38619,0.00012,29.4849]
[1776602493876,42.27,75482.6,0.0,0.38642,0.00012,29.48807]
[1776602494158,42.27,75482.6,0.0,0.38642,0.00012,29.48807]
[1776602499782,42.27,75487.95,0.0,0.38705,0.00012,29.50412]
[1776602499885,42.27,75487.95,0.0,0.38705,0.00012,29.50412]
[1776602501309,42.27,75498.13,0.0,0.38825,0.00012,29.53443]
[1776602502236,42.27,75498.13,0.0,0.38825,0.00012,29.53442]
[1776602502314,42.27,75498.13,0.0,0.38825,0.00012,29.53442]
[1776602502325,42.27,75498.13,0.0,0.38825,0.00012,29.53442]
[1776602502691,42.27,75498.13,0.0,0.38825,0.00012,29.53442]
[1776602502864,42.27,75498.13,0.0,0.38825,0.00012,29.53442]
[1776602503083,42.27,75511.71,0.0,0.38984,0.00012,29.57444]
[1776602503277,42.27,75511.71,0.0,0.38984,0.00012,29.57444]
[1776602503369,42.27,75511.71,0.0,0.38984,0.00012,29.57444]
[1776602504048,42.27,75516.55,0.0,0.39041,0.00012,29.58857]
[1776602509306,42.27,75512.61,0.0,0.38994,0.00012,29.57697]
[1776602509363,42.27,75512.61,0.0,0.38994,0.00012,29.57697]
[1776602509988,42.27,75511.69,0.0,0.38984,0.00012,29.57427]
[1776602510433,42.27,75511.69,0.0,0.38984,0.00012,29.57427]
[1776602510490,42.27,75511.69,0.0,0.38984,0.00012,29.57427]
[1776602510996,42.27,75511.11,0.0,0.38977,0.00012,29.57254]
[1776602512867,42.27,75509.88,0.0,0.38962,0.00012,29.56894]
[1776602512952,42.27,75509.88,0.0,0.38962,0.00012,29.56894]
[1776602513053,42.27,75508.89,0.0,0.3895,0.00012,29.566]
[1776602519052,42.27,75505.62,0.0,0.38912,0.00012,29.5563]
[1776602524086,42.27,75501.78,0.0,0.38866,0.00012,29.54487]
[1776602524290,42.27,75501.78,0.0,0.38866,0.00012,29.54487]
[1776602524335,42.27,75501.78,0.0,0.38866,0.00012,29.54487]
[1776602524916,42.27,75501.78,0.0,0.38866,0.00012,29.54487]
[1776602524979,42.27,75501.78,0.0,0.38866,0.00012,29.54487]
[1776602530136,42.27,75500.0,0.0,0.38845,0.00012,29.53954]
[1776602535172,42.26,75500.13,0.0,0.38846,0.00012,29.53987]
[1776602542225,42.26,75499.66,0.0,0.3884,0.00012,29.53842]
[1776602547261,42.26,75499.73,0.0,0.38841,0.00012,29.53858]
[1776602552917,42.26,75499.51,0.0,0.38838,0.00012,29.53791]
[1776602553710,42.26,75500.06,0.0,0.38843,0.00012,29.53657]
[1776602555450,42.26,75506.95,0.0,0.38924,0.00012,29.5569]
[1776602562189,42.26,75504.99,0.0,0.38901,0.00012,29.5511]
[1776602565715,42.26,75503.79,0.0,0.38887,0.00012,29.5475]
[1776602566059,42.26,75503.79,0.0,0.38887,0.00012,29.5475]
[1776602566098,42.26,75503.79,0.0,0.38887,0.00012,29.5475]
[1776602566160,42.26,75506.9,0.0,0.38923,0.00012,29.55667]
[1776602566872,42.26,75506.9,0.0,0.38923,0.00012,29.55667]
[1776602566943,42.26,75506.9,0.0,0.38923,0.00012,29.55667]
[1776602566973,42.26,75509.53,0.0,0.38954,0.00012,29.5644]
[1776602572725,42.26,75511.05,0.0,0.38972,0.00012,29.56881]
[1776602576864,42.26,75511.51,0.0,0.38977,0.00012,29.57013]
[1776602576952,42.26,75511.51,0.0,0.38977,0.00012,29.57013]
[1776602577026,42.26,75511.44,0.0,0.38976,0.00012,29.56989]
[1776602577852,42.26,75511.44,0.0,0.38976,0.00012,29.56989]
[1776602577922,42.26,75511.44,0.0,0.38976,0.00012,29.56989]
[1776602578024,42.26,75511.82,0.0,0.38981,0.00012,29.57099]
[1776602585423,42.26,75511.77,0.0,0.3898,0.00012,29.5708]
[1776602587390,42.26,75512.25,0.0,0.38985,0.00012,29.57214]
[1776602587446,42.26,75512.25,0.0,0.38985,0.00012,29.57214]
[1776602588202,42.26,75516.01,0.0,0.39029,0.00012,29.58312]
[1776602589220,42.26,75520.87,0.0,0.39087,0.00012,29.59729]
[1776602589340,42.26,75520.87,0.0,0.39087,0.00012,29.59729]
[1776602589529,42.26,75520.87,0.0,0.39087,0.00012,29.59729]
[1776602589599,42.26,75520.87,0.0,0.39087,0.00012,29.59729]
[1776602589999,42.26,75520.87,0.0,0.39087,0.00012,29.59729]
[1776602590036,42.26,75528.61,0.0,0.39178,0.00012,29.61969]
[1776602591201,42.26,75528.61,0.0,0.39178,0.00012,29.61969]
[1776602596210,42.25,75533.67,0.0,0.39236,0.00012,29.63408]
[1776602604661,42.25,75536.57,0.0,0.39269,0.00012,29.64207]
[1776602609695,42.24,75540.37,0.0,0.39313,0.00012,29.65274]
[1776602612402,42.24,75540.89,0.0,0.39318,0.00012,29.65121]
[1776602613145,42.24,75540.89,0.0,0.39318,0.00012,29.65121]
[1776602613155,42.24,75540.89,0.0,0.39318,0.00012,29.65121]
[1776602613161,42.24,75540.89,0.0,0.39318,0.00012,29.65121]
[1776602613235,42.24,75541.83,0.0,0.39329,0.00012,29.65394]
[1776602613249,42.24,75541.83,0.0,0.39329,0.00012,29.65394]
[1776602618765,42.25,75549.37,0.0,0.39419,0.00012,29.67559]
[1776602622044,42.25,75549.6,0.0,0.39422,0.00012,29.67626]
[1776602622195,42.25,75549.91,0.0,0.39425,0.00012,29.67717]
[1776602623248,42.25,75549.91,0.0,0.39425,0.00012,29.67717]
[1776602623315,42.25,75549.91,0.0,0.39425,0.00012,29.67717]
[1776602624580,42.25,75550.5,0.0,0.39433,0.00012,29.67894]
[1776602624661,42.25,75550.5,0.0,0.39433,0.00012,29.67894]
[1776602625192,42.25,75553.75,0.0,0.39472,0.00012,29.68823]
[1776602628430,42.25,75555.43,0.0,0.39493,0.00012,29.69321]
[1776602628457,42.25,75555.43,0.0,0.39493,0.00012,29.69321]
[1776602628830,42.26,75555.93,0.0,0.39499,0.00012,29.6947]
[1776602636145,42.26,75556.79,0.0,0.39511,0.00012,29.69744]
[1776602641228,42.27,75556.79,0.0,0.39512,0.00012,29.69775]
[1776602646720,42.28,75561.27,0.0,0.39568,0.00012,29.71099]
[1776602647108,42.28,75561.27,0.0,0.39568,0.00012,29.71099]
[1776602647145,42.28,75561.27,0.0,0.39568,0.00012,29.71099]
[1776602647256,42.28,75561.27,0.0,0.39568,0.00012,29.71099]
[1776602647962,42.28,75560.8,0.0,0.39563,0.00012,29.70975]
[1776602648720,42.28,75560.8,0.0,0.39563,0.00012,29.70975]
[1776602648733,42.28,75560.8,0.0,0.39563,0.00012,29.70975]
[1776602648970,42.28,75549.71,0.0,0.39432,0.00012,29.67851]
[1776602654004,42.28,75545.69,0.0,0.39385,0.00012,29.66717]
[1776602660048,42.28,75545.92,0.0,0.39389,0.00012,29.668]
[1776602662664,42.28,75548.04,0.0,0.39414,0.00012,29.67408]
[1776602662734,42.28,75548.04,0.0,0.39414,0.00012,29.67408]
[1776602662795,42.28,75548.04,0.0,0.39414,0.00012,29.67408]
[1776602663336,42.28,75547.71,0.0,0.3941,0.00012,29.67314]
[1776602663507,42.28,75547.71,0.0,0.3941,0.00012,29.67314]
[1776602664215,42.28,75547.71,0.0,0.3941,0.00012,29.67314]
[1776602672145,42.29,75550.19,0.0,0.39439,0.00012,29.67746]
[1776602677966,42.29,75549.97,0.0,0.39437,0.00012,29.677]
[1776602681715,42.29,75551.16,0.0,0.39452,0.00012,29.68039]
[1776602687591,42.29,75551.78,0.0,0.39458,0.00012,29.68185]
[1776602694287,42.28,75552.76,0.0,0.39468,0.00012,29.6843]
[1776602695977,42.28,75553.68,0.0,0.39478,0.00012,29.68685]
[1776602701336,42.29,75556.8,0.0,0.39517,0.00012,29.69604]
[1776602702050,42.29,75556.8,0.0,0.39517,0.00012,29.69604]
[1776602702156,42.29,75556.8,0.0,0.39517,0.00012,29.69604]
[1776602702159,42.29,75556.8,0.0,0.39517,0.00012,29.69604]
[1776602702192,42.29,75556.8,0.0,0.39517,0.00012,29.69604]
[1776602702278,42.29,75556.78,0.0,0.39517,0.00012,29.69607]
[1776602704535,42.29,75556.78,0.0,0.39518,0.00012,29.69615]
[1776602704620,42.29,75556.78,0.0,0.39518,0.00012,29.69615]
[1776602706243,42.29,75556.78,0.0,0.39518,0.00012,29.69615]
[1776602706250,42.29,75556.78,0.0,0.39518,0.00012,29.69615]
[1776602706341,42.29,75556.78,0.0,0.39518,0.00012,29.69615]
[1776602707744,42.3,75567.91,0.0,0.39651,0.00012,29.72763]
[1776602710624,42.3,75568.55,0.0,0.39659,0.00012,29.72955]
[1776602710642,42.3,75568.55,0.0,0.39659,0.00012,29.72955]
[1776602710701,42.3,75568.55,0.0,0.39659,0.00012,29.72955]
[1776602710750,42.3,75568.55,0.0,0.39659,0.00012,29.72955]
[1776602710802,42.3,75568.72,0.0,0.39662,0.00012,29.73016]
[1776602711910,42.3,75555.88,0.0,0.3951,0.00012,29.69431]
[1776602712366,42.3,75555.88,0.0,0.3951,0.00012,29.69431]
[1776602712446,42.3,75554.4,0.0,0.39493,0.00012,29.69014]
[1776602717112,42.31,75554.57,0.0,0.39496,0.00012,29.69089]
[1776602717162,42.31,75554.57,0.0,0.39496,0.00012,29.69089]
[1776602717178,42.31,75556.74,0.0,0.39523,0.00012,29.69717]
[1776602718139,42.31,75556.74,0.0,0.39523,0.00012,29.69717]
[1776602718154,42.31,75556.74,0.0,0.39523,0.00012,29.69717]
[1776602718161,42.31,75556.74,0.0,0.39523,0.00012,29.69717]
[1776602718226,42.31,75556.6,0.0,0.39521,0.00012,29.69678]
[1776602724518,42.31,75555.96,0.0,0.39514,0.00012,29.69507]
[1776602724578,42.31,75555.96,0.0,0.39514,0.00012,29.69507]
[1776602725370,42.31,75555.77,0.0,0.39511,0.00012,29.69451]
[1776602725420,42.31,75555.77,0.0,0.39511,0.00012,29.69451]
[1776602727026,42.31,75556.66,0.0,0.39522,0.00012,29.69696]
[1776602727094,42.31,75556.66,0.0,0.39522,0.00012,29.69696]
[1776602728380,42.31,75556.16,0.0,0.39515,0.00012,29.69535]
[1776602728440,42.31,75556.16,0.0,0.39515,0.00012,29.69535]
[1776602733563,42.3,75549.98,0.0,0.3944,0.00012,29.67479]
[1776602739126,42.3,75548.92,0.0,0.39426,0.00012,29.67153]
[1776602745003,42.3,75547.82,0.0,0.39412,0.00012,29.66821]
[1776602751099,42.29,75547.43,0.0,0.39406,0.00012,29.66688]
[1776602751135,42.29,75547.43,0.0,0.39406,0.00012,29.66688]
[1776602754480,42.29,75542.04,0.0,0.39342,0.00012,29.65141]
[1776602754543,42.29,75542.04,0.0,0.39342,0.00012,29.65141]
[1776602755650,42.29,75539.21,0.0,0.39309,0.00012,29.64329]
[1776602755733,42.29,75539.21,0.0,0.39309,0.00012,29.64329]
[1776602756184,42.29,75539.21,0.0,0.39309,0.00012,29.64329]
[1776602756194,42.29,75539.21,0.0,0.39309,0.00012,29.64329]
[1776602756245,42.29,75531.96,0.0,0.39223,0.00012,29.62241]
[1776602757264,42.29,75531.96,0.0,0.39223,0.00012,29.62241]
[1776602757586,42.29,75530.84,0.0,0.39209,0.00012,29.61917]
[1776602759817,42.29,75518.21,0.0,0.3906,0.00012,29.58253]
[1776602759850,42.29,75518.21,0.0,0.3906,0.00012,29.58253]
[1776602759916,42.29,75518.21,0.0,0.3906,0.00012,29.58253]
[1776602759926,42.29,75518.21,0.0,0.3906,0.00012,29.58253]
[1776602759929,42.29,75518.21,0.0,0.3906,0.00012,29.58253]
[1776602759956,42.29,75518.1,0.0,0.39059,0.00012,29.58221]
[1776602761191,42.29,75518.1,0.0,0.39059,0.00012,29.58221]
[1776602761269,42.29,75518.1,0.0,0.39059,0.00012,29.58221]
[1776602761277,42.29,75515.58,0.0,0.39029,0.00012,29.57484]
[1776602761948,42.29,75515.58,0.0,0.39029,0.00012,29.57484]
[1776602761994,42.29,75515.58,0.0,0.39029,0.00012,29.57484]
[1776602762364,42.29,75515.58,0.0,0.39029,0.00012,29.57484]
[1776602762460,42.29,75515.19,0.0,0.39025,0.00012,29.5737]
[1776602762811,42.29,75523.9,0.0,0.39127,0.00012,29.59904]
[1776602764970,42.29,75530.9,0.0,0.3921,0.00012,29.61927]
[1776602765047,42.29,75530.9,0.0,0.3921,0.00012,29.61927]
[1776602765397,42.29,75530.9,0.0,0.3921,0.00012,29.61925]
[1776602765725,42.29,75530.9,0.0,0.3921,0.00012,29.61925]
[1776602765802,42.29,75530.9,0.0,0.3921,0.00012,29.61925]
[1776602765808,42.29,75530.9,0.0,0.3921,0.00012,29.61925]
[1776602766369,42.29,75530.9,0.0,0.3921,0.00012,29.61925]
[1776602766082,42.29,75537.29,0.0,0.39285,0.00012,29.63759]
[1776602766443,42.29,75537.29,0.0,0.39285,0.00012,29.63759]
[1776602767231,42.29,75537.29,0.0,0.39285,0.00012,29.63759]
[1776602767322,42.28,75535.47,0.0,0.39263,0.00012,29.63235]
[1776602773208,42.28,75535.19,0.0,0.3926,0.00012,29.63143]
[1776602773220,42.28,75535.19,0.0,0.3926,0.00012,29.63143]
[1776602773284,42.28,75534.72,0.0,0.39254,0.00012,29.63002]
[1776602774255,42.28,75534.72,0.0,0.39254,0.00012,29.63002]
[1776602774279,42.28,75534.39,0.0,0.3925,0.00012,29.62908]
[1776602775335,42.28,75534.39,0.0,0.3925,0.00012,29.62908]
[1776602775340,42.28,75534.09,0.0,0.39246,0.00012,29.62816]
[1776602777346,42.28,75534.09,0.0,0.39246,0.00012,29.62813]
[1776602778236,42.28,75533.68,0.0,0.39241,0.00012,29.62689]
[1776602784253,42.28,75533.94,0.0,0.39243,0.00012,29.62749]
[1776602789718,42.27,75538.52,0.0,0.39296,0.00012,29.64045]
[1776602791151,42.27,75538.52,0.0,0.39296,0.00012,29.64038]
[1776602791218,42.27,75538.52,0.0,0.39296,0.00012,29.64038]
[1776602791567,42.27,75544.07,0.0,0.3936,0.00012,29.65326]
[1776602791755,42.27,75544.07,0.0,0.3936,0.00012,29.65326]
[1776602791813,42.27,75544.07,0.0,0.3936,0.00012,29.65326]
[1776602791822,42.27,75544.07,0.0,0.3936,0.00012,29.65326]
[1776602795684,42.27,75544.09,0.0,0.3936,0.00012,29.65314]
[1776602796297,42.27,75537.19,0.0,0.39278,0.00012,29.63338]
[1776602797485,42.27,75536.97,0.0,0.39275,0.00012,29.63272]
[1776602797502,42.27,75536.97,0.0,0.39275,0.00012,29.63272]
[1776602797689,42.27,75536.97,0.0,0.39275,0.00012,29.63272]
[1776602798288,42.27,75536.97,0.0,0.39275,0.00012,29.63272]
[1776602803544,42.27,75539.11,0.0,0.393,0.00012,29.63867]
[1776602803604,42.27,75539.11,0.0,0.393,0.00012,29.63867]
[1776602810101,42.26,75540.13,0.0,0.39311,0.00012,29.6414]
[1776602813986,42.26,75539.83,0.0,0.39307,0.00012,29.64042]
[1776602819164,42.26,75540.59,0.0,0.39315,0.00012,29.64241]
[1776602822054,42.26,75540.59,0.0,0.39315,0.00012,29.64241]
[1776602822413,42.26,75541.43,0.0,0.39324,0.00012,29.64472]
[1776602828228,42.25,75542.14,0.0,0.39332,0.00012,29.64656]
[1776602833262,42.25,75541.81,0.0,0.39327,0.00012,29.64548]
[1776602838355,42.25,75543.58,0.0,0.39347,0.00012,29.65039]
[1776602838400,42.25,75548.38,0.0,0.39404,0.00012,29.66411]
[1776602840372,42.25,75547.71,0.0,0.39397,0.00012,29.66226]
[1776602840401,42.25,75547.71,0.0,0.39397,0.00012,29.66226]
[1776602840379,42.25,75547.72,0.0,0.39397,0.00012,29.66234]
[1776602841702,42.25,75547.72,0.0,0.39397,0.00012,29.66239]
[1776602846881,42.25,75548.93,0.0,0.39413,0.00012,29.66603]
[1776602851017,42.26,75556.55,0.0,0.39504,0.00012,29.68778]
[1776602856643,42.26,75553.93,0.0,0.39472,0.00012,29.67758]
[1776602862518,42.27,75553.93,0.0,0.39474,0.00012,29.67793]
[1776602872292,42.28,75551.58,0.0,0.39449,0.00012,29.67181]
[1776602878937,42.29,75548.72,0.0,0.39419,0.00012,29.66458]
[1776602881844,42.29,75560.19,0.0,0.39555,0.00012,29.69706]
[1776602884034,42.29,75554.54,0.0,0.39489,0.00012,29.6812]
[1776602885125,42.29,75553.07,0.0,0.39472,0.00012,29.6771]
[1776602885144,42.29,75552.56,0.0,0.39466,0.00012,29.67571]
[1776602887160,42.29,75552.56,0.0,0.39466,0.00012,29.67571]
[1776602887212,42.3,75552.1,0.0,0.39461,0.00012,29.67445]
[1776602894689,42.3,75552.93,0.0,0.39472,0.00012,29.67713]
[1776602899040,42.3,75553.24,0.0,0.39477,0.00012,29.6782]
[1776602899079,42.31,75553.38,0.0,0.39479,0.00012,29.67869]
[1776602904160,42.31,75553.38,0.0,0.39479,0.00012,29.67874]
[1776602910809,42.31,75553.54,0.0,0.39483,0.00012,29.67961]
[1776602911588,42.31,75553.54,0.0,0.39483,0.00012,29.67961]
[1776602911813,42.32,75552.89,0.0,0.39475,0.00012,29.67494]
[1776602919219,42.32,75551.12,0.0,0.39455,0.00012,29.67028]
[1776602924907,42.33,75550.25,0.0,0.39446,0.00012,29.66807]
[1776602928621,42.33,75550.33,0.0,0.39448,0.00012,29.66839]
[1776602928742,42.33,75550.33,0.0,0.39448,0.00012,29.66839]
[1776602930930,42.33,75539.82,0.0,0.39324,0.00012,29.6386]
[1776602930981,42.33,75539.82,0.0,0.39324,0.00012,29.6386]
[1776602931727,42.33,75538.88,0.0,0.39313,0.00012,29.63592]
[1776602931776,42.33,75538.88,0.0,0.39313,0.00012,29.63592]
[1776602931924,42.33,75538.88,0.0,0.39313,0.00012,29.63592]
[1776602931991,42.33,75538.1,0.0,0.39304,0.00012,29.63366]
[1776602937996,42.32,75537.03,0.0,0.3929,0.00012,29.6304]
[1776602944894,42.32,75535.79,0.0,0.39275,0.00012,29.62672]
[1776602952096,42.32,75531.58,0.0,0.39224,0.00012,29.61436]
[1776602957346,42.31,75532.33,0.0,0.39232,0.00012,29.61632]
[1776602963175,42.31,75532.36,0.0,0.39231,0.00012,29.61612]
[1776602968497,42.31,75531.58,0.0,0.39221,0.00012,29.61385]
[1776602972037,42.31,75530.19,0.0,0.39204,0.00012,29.60966]
[1776602972083,42.31,75530.19,0.0,0.39204,0.00012,29.60966]
[1776602972170,42.31,75530.19,0.0,0.39203,0.00012,29.60669]
[1776602972650,42.31,75530.19,0.0,0.39203,0.00012,29.60669]
[1776602973244,42.31,75530.19,0.0,0.39203,0.00012,29.60665]
[1776602976023,42.3,75530.61,0.0,0.39207,0.00012,29.6078]
[1776602976089,42.3,75530.61,0.0,0.39207,0.00012,29.6078]
[1776602976648,42.3,75530.61,0.0,0.39207,0.00012,29.60774]
[1776602976676,42.3,75530.61,0.0,0.39207,0.00012,29.60774]
[1776602978286,42.3,75530.61,0.0,0.39207,0.00012,29.60771]
[1776602983314,42.3,75529.37,0.0,0.39192,0.00012,29.60398]
[1776602985882,42.3,75529.08,0.0,0.39188,0.00012,29.60306]
[1776602987430,42.3,75527.88,0.0,0.39174,0.00012,29.59959]
[1776602987464,42.3,75527.88,0.0,0.39174,0.00012,29.59959]
[1776602988401,42.3,75527.93,0.0,0.39174,0.00012,29.59968]
[1776602988534,42.3,75527.93,0.0,0.39174,0.00012,29.59968]
[1776602988807,42.3,75521.61,0.0,0.39099,0.00012,29.58135]
[1776602989605,42.3,75521.61,0.0,0.39099,0.00012,29.58135]
[1776602989446,42.3,75509.37,0.0,0.38955,0.00012,29.54558]
[1776602990345,42.3,75509.37,0.0,0.38955,0.00012,29.54558]
[1776602990403,42.3,75509.37,0.0,0.38955,0.00012,29.54558]
[1776602990528,42.3,75504.67,0.0,0.389,0.00012,29.53174]
[1776602992837,42.3,75503.37,0.0,0.38884,0.00012,29.52789]
[1776602995080,42.3,75501.88,0.0,0.38866,0.00012,29.52346]
[1776602996081,42.3,75501.87,0.0,0.38866,0.00012,29.52342]
[1776602996152,42.3,75501.87,0.0,0.38866,0.00012,29.52342]
[1776602996408,42.3,75503.09,0.0,0.38881,0.00012,29.52702]
[1776602997045,42.3,75503.09,0.0,0.38881,0.00012,29.52702]
[1776602997415,42.3,75504.89,0.0,0.38902,0.00012,29.5323]
[1776602998449,42.3,75504.89,0.0,0.38902,0.00012,29.5323]
[1776602999009,42.29,75506.02,0.0,0.38915,0.00012,29.53561]
[1776602999039,42.29,75506.02,0.0,0.38915,0.00012,29.53561]
[1776603001158,42.29,75509.28,0.0,0.38953,0.00012,29.54519]
[1776603001234,42.29,75509.28,0.0,0.38953,0.00012,29.54519]
[1776603001996,42.29,75509.28,0.0,0.38953,0.00012,29.54518]
[1776603002060,42.29,75509.28,0.0,0.38953,0.00012,29.54518]
[1776603003326,42.29,75509.28,0.0,0.38953,0.00012,29.54517]
[1776603003370,42.29,75509.28,0.0,0.38953,0.00012,29.54517]
[1776603003418,42.29,75509.28,0.0,0.38953,0.00012,29.54517]
[1776603003579,42.29,75509.28,0.0,0.38953,0.00012,29.54517]
[1776603003635,42.29,75510.65,0.0,0.38969,0.00012,29.54917]
[1776603003687,42.29,75510.65,0.0,0.38969,0.00012,29.54917]
[1776603004991,42.29,75516.67,0.0,0.3904,0.00012,29.56676]
[1776603005067,42.29,75516.67,0.0,0.3904,0.00012,29.56676]
[1776603005113,42.29,75516.67,0.0,0.3904,0.00012,29.56676]
[1776603005131,42.29,75516.67,0.0,0.3904,0.00012,29.56676]
[1776603005335,42.29,75516.67,0.0,0.3904,0.00012,29.56676]
[1776603005374,42.29,75516.67,0.0,0.3904,0.00012,29.56676]
[1776603006343,42.29,75516.67,0.0,0.3904,0.00012,29.56674]
[1776603007149,42.29,75517.78,0.0,0.39053,0.00012,29.56998]
[1776603012520,42.29,75518.46,0.0,0.3906,0.00012,29.57175]
[1776603013230,42.29,75518.46,0.0,0.3906,0.00012,29.57175]
[1776603013256,42.29,75518.46,0.0,0.3906,0.00012,29.57175]
[1776603013306,42.29,75518.46,0.0,0.3906,0.00012,29.57175]
[1776603013369,42.29,75518.46,0.0,0.3906,0.00012,29.57175]
[1776603014997,42.29,75519.25,0.0,0.39069,0.00012,29.57398]
[1776603015305,42.29,75519.25,0.0,0.39069,0.00012,29.57398]
[1776603017343,42.29,75519.22,0.0,0.39068,0.00012,29.57382]
[1776603017555,42.29,75521.83,0.0,0.39099,0.00012,29.5814]
[1776603022604,42.29,75524.98,0.0,0.39136,0.00012,29.59046]
[1776603028404,42.29,75523.41,0.0,0.39117,0.00012,29.58586]
[1776603033672,42.28,75521.25,0.0,0.3909,0.00012,29.57647]
[1776603038707,42.28,75529.58,0.0,0.39187,0.00012,29.60048]
[1776603043815,42.28,75532.51,0.0,0.39221,0.00012,29.60874]
[1776603044663,42.28,75532.32,0.0,0.39219,0.00012,29.60817]
[1776603045866,42.28,75532.94,0.0,0.39226,0.00012,29.60992]
[1776603046586,42.28,75533.21,0.0,0.39229,0.00012,29.61067]
[1776603049925,42.28,75535.08,0.0,0.39251,0.00012,29.61598]
[1776603050112,42.28,75535.58,0.0,0.39256,0.00012,29.61739]
[1776603055825,42.27,75536.78,0.0,0.3927,0.00012,29.62066]
[1776603063162,42.27,75537.92,0.0,0.39282,0.00012,29.6236]
[1776603064225,42.27,75537.92,0.0,0.39282,0.00012,29.6236]
[1776603064313,42.27,75537.92,0.0,0.39282,0.00012,29.62362]
[1776603067823,42.27,75537.92,0.0,0.39282,0.00012,29.62364]
[1776603069848,42.27,75540.12,0.0,0.39308,0.00012,29.62986]
[1776603069855,42.27,75540.12,0.0,0.39308,0.00012,29.62986]
[1776603070282,42.27,75540.22,0.0,0.39308,0.00012,29.6301]
[1776603075965,42.26,75541.37,0.0,0.39321,0.00012,29.63308]
[1776603079597,42.26,75541.66,0.0,0.39323,0.00012,29.63381]
[1776603079624,42.26,75541.66,0.0,0.39323,0.00012,29.63381]
[1776603079691,42.26,75543.15,0.0,0.39341,0.00012,29.63796]
[1776603080430,42.26,75543.15,0.0,0.39341,0.00012,29.63796]
[1776603080531,42.26,75543.42,0.0,0.39344,0.00012,29.63879]
[1776603081614,42.26,75543.42,0.0,0.39344,0.00012,29.63879]
[1776603081708,42.26,75545.58,0.0,0.3937,0.00012,29.64501]
[1776603087048,42.26,75547.5,0.0,0.39394,0.00012,29.65076]
[1776603092082,42.27,75547.41,0.0,0.39393,0.00012,29.64784]
[1776603097125,42.27,75546.31,0.0,0.39382,0.00012,29.64504]
[1776603102158,42.28,75546.48,0.0,0.39385,0.00012,29.64575]
[1776603108196,42.28,75545.97,0.0,0.39381,0.00012,29.64469]
[1776603113233,42.29,75546.08,0.0,0.39383,0.00012,29.64522]
[1776603119274,42.29,75546.23,0.0,0.39387,0.00012,29.64603]
[1776603122068,42.3,75545.65,0.0,0.3938,0.00012,29.64449]
[1776603122145,42.3,75545.65,0.0,0.3938,0.00012,29.64449]
[1776603123167,42.3,75548.22,0.0,0.39411,0.00012,29.65184]
[1776603123224,42.3,75548.22,0.0,0.39411,0.00012,29.65184]
[1776603125882,42.3,75551.13,0.0,0.39446,0.00012,29.6603]
[1776603125944,42.3,75551.13,0.0,0.39446,0.00012,29.6603]
[1776603127997,42.3,75555.74,0.0,0.39501,0.00012,29.67345]
[1776603128958,42.3,75555.74,0.0,0.39502,0.00012,29.67352]
[1776603129025,42.3,75555.74,0.0,0.39502,0.00012,29.67352]
[1776603129055,42.3,75555.74,0.0,0.39502,0.00012,29.67352]
[1776603129344,42.3,75555.74,0.0,0.39502,0.00012,29.67352]
[1776603130832,42.31,75563.48,0.0,0.39593,0.00012,29.69529]
[1776603131301,42.31,75563.48,0.0,0.39593,0.00012,29.69529]
[1776603131330,42.31,75563.48,0.0,0.39593,0.00012,29.69529]
[1776603131357,42.31,75563.48,0.0,0.39593,0.00012,29.69529]
[1776603131398,42.31,75563.48,0.0,0.39593,0.00012,29.69529]
[1776603131499,42.31,75563.48,0.0,0.39594,0.00012,29.6954]
[1776603132733,42.31,75563.48,0.0,0.39594,0.00012,29.6954]
[1776603133148,42.31,75566.72,0.0,0.39633,0.00012,29.7045]
[1776603133215,42.31,75566.72,0.0,0.39633,0.00012,29.7045]
[1776603133372,42.31,75566.59,0.0,0.39631,0.00012,29.70419]
[1776603133885,42.31,75566.59,0.0,0.39631,0.00012,29.70419]
[1776603133925,42.31,75566.59,0.0,0.39631,0.00012,29.70419]
[1776603134378,42.31,75570.15,0.0,0.39674,0.00012,29.71414]
[1776603135579,42.31,75570.15,0.0,0.39674,0.00012,29.71414]
[1776603135680,42.31,75570.15,0.0,0.39674,0.00012,29.71414]
[1776603135729,42.31,75570.35,0.0,0.39676,0.00012,29.71473]
[1776603136303,42.31,75570.35,0.0,0.39676,0.00012,29.71473]
[1776603136362,42.31,75570.35,0.0,0.39676,0.00012,29.71473]
[1776603136404,42.31,75570.14,0.0,0.39674,0.00012,29.71419]
[1776603141708,42.31,75569.77,0.0,0.3967,0.00012,29.71329]
[1776603142307,42.32,75569.32,0.0,0.39665,0.00012,29.71213]
[1776603142361,42.32,75569.32,0.0,0.39665,0.00012,29.71213]
[1776603142369,42.32,75569.32,0.0,0.39665,0.00012,29.71217]
[1776603143191,42.32,75569.32,0.0,0.39665,0.00012,29.71217]
[1776603143263,42.32,75569.32,0.0,0.39665,0.00012,29.71217]
[1776603145456,42.32,75569.32,0.0,0.39666,0.00012,29.71225]
[1776603148953,42.32,75568.49,0.0,0.39657,0.00012,29.71007]
[1776603148974,42.32,75568.49,0.0,0.39657,0.00012,29.71007]
[1776603149042,42.32,75568.49,0.0,0.39657,0.00012,29.71007]
[1776603149483,42.32,75568.89,0.0,0.39662,0.00012,29.71127]
[1776603150932,42.32,75568.71,0.0,0.3966,0.00012,29.71081]
[1776603151497,42.32,75571.02,0.0,0.39686,0.00012,29.71433]
[1776603153688,42.32,75572.02,0.0,0.39698,0.00012,29.71711]
[1776603153780,42.32,75577.99,0.0,0.39769,0.00012,29.73365]
[1776603154049,42.32,75577.99,0.0,0.39769,0.00012,29.73365]
[1776603154101,42.32,75577.99,0.0,0.39769,0.00012,29.73365]
[1776603158312,42.33,75578.5,0.0,0.39775,0.00012,29.73516]
[1776603158376,42.33,75578.5,0.0,0.39775,0.00012,29.73516]
[1776603159784,42.33,75577.68,0.0,0.39766,0.00012,29.73292]
[1776603165596,42.33,75578.01,0.0,0.39771,0.00012,29.73403]
[1776603171250,42.33,75574.83,0.0,0.39734,0.00012,29.72533]
[1776603174742,42.33,75574.54,0.0,0.39731,0.00012,29.72463]
[1776603174843,42.33,75574.63,0.0,0.39732,0.00012,29.72493]
[1776603175373,42.33,75574.63,0.0,0.39732,0.00012,29.72493]
[1776603175753,42.33,75578.93,0.0,0.39783,0.00012,29.73682]
[1776603180774,42.34,75576.58,0.0,0.39756,0.00012,29.73043]
[1776603185868,42.34,75578.2,0.0,0.39775,0.00012,29.73502]
[1776603190888,42.34,75577.93,0.0,0.39773,0.00012,29.73435]
[1776603195924,42.34,75578.13,0.0,0.39775,0.00012,29.73502]
[1776603200958,42.34,75578.86,0.0,0.39785,0.00012,29.73714]
[1776603205973,42.35,75579.01,0.0,0.39787,0.00012,29.73767]
[1776603207137,42.35,75579.42,0.0,0.39792,0.00012,29.7388]
[1776603207183,42.35,75579.42,0.0,0.39792,0.00012,29.7388]
[1776603208793,42.35,75580.49,0.0,0.39805,0.00012,29.74176]
[1776603208820,42.35,75580.49,0.0,0.39805,0.00012,29.74176]
[1776603212268,42.35,75587.85,0.0,0.39891,0.00012,29.75904]
[1776603212399,42.35,75587.85,0.0,0.39891,0.00012,29.75904]
[1776603212646,42.35,75587.85,0.0,0.39891,0.00012,29.75904]
[1776603212742,42.35,75587.85,0.0,0.39891,0.00012,29.75906]
[1776603214230,42.35,75587.85,0.0,0.39891,0.00012,29.75906]
[1776603214246,42.35,75587.85,0.0,0.39891,0.00012,29.75906]
[1776603214349,42.35,75587.85,0.0,0.39891,0.00012,29.75906]
[1776603214876,42.35,75588.91,0.0,0.39904,0.00012,29.76197]
[1776603219877,42.35,75589.11,0.0,0.39906,0.00012,29.76254]
[1776603224903,42.35,75587.78,0.0,0.39891,0.00012,29.75896]
[1776603229906,42.35,75586.84,0.0,0.3988,0.00012,29.75644]
[1776603234921,42.35,75585.7,0.0,0.39867,0.00012,29.75339]
[1776603239943,42.35,75586.32,0.0,0.39874,0.00012,29.75515]
[1776603243160,42.35,75586.32,0.0,0.39874,0.00012,29.75519]
[1776603243208,42.35,75586.32,0.0,0.39874,0.00012,29.75519]
[1776603245193,42.35,75586.32,0.0,0.39874,0.00012,29.75519]
[1776603245259,42.35,75586.32,0.0,0.39874,0.00012,29.75519]
[1776603251551,42.36,75584.54,0.0,0.39854,0.00012,29.75044]
[1776603252509,42.36,75584.54,0.0,0.39854,0.00012,29.75044]
[1776603252522,42.36,75584.54,0.0,0.39854,0.00012,29.75044]
[1776603252610,42.36,75584.39,0.0,0.39852,0.00012,29.75006]
[1776603253409,42.36,75584.39,0.0,0.39852,0.00012,29.75006]
[1776603255354,42.36,75584.39,0.0,0.39852,0.00012,29.75007]
[1776603256280,42.36,75584.39,0.0,0.39853,0.00012,29.7501]
[1776603261151,42.36,75583.88,0.0,0.39847,0.00012,29.74874]
[1776603261240,42.36,75583.88,0.0,0.39847,0.00012,29.74874]
[1776603261346,42.36,75580.57,0.0,0.39808,0.00012,29.73971]
[1776603262137,42.36,75580.57,0.0,0.39808,0.00012,29.73971]
[1776603262215,42.36,75580.57,0.0,0.39808,0.00012,29.73971]
[1776603262270,42.36,75580.57,0.0,0.39808,0.00012,29.73971]
[1776603263588,42.36,75580.57,0.0,0.39808,0.00012,29.73971]
[1776603263679,42.36,75580.57,0.0,0.39808,0.00012,29.73971]
[1776603263713,42.36,75572.18,0.0,0.39709,0.00012,29.71664]
[1776603265213,42.36,75572.18,0.0,0.39709,0.00012,29.71664]
[1776603265252,42.36,75572.18,0.0,0.39709,0.00012,29.71664]
[1776603265298,42.36,75572.36,0.0,0.39711,0.00012,29.71714]
[1776603268060,42.36,75571.93,0.0,0.39707,0.00012,29.71607]
[1776603269785,42.36,75571.93,0.0,0.39707,0.00012,29.71607]
[1776603269840,42.36,75572.07,0.0,0.39708,0.00012,29.71649]
[1776603275362,42.37,75573.1,0.0,0.39721,0.00012,29.71661]
[1776603281366,42.37,75576.58,0.0,0.39762,0.00012,29.72636]
[1776603284786,42.37,75577.63,0.0,0.39775,0.00012,29.72935]
[1776603286056,42.37,75578.49,0.0,0.39786,0.00012,29.73177]
[1776603286440,42.37,75578.62,0.0,0.39787,0.00012,29.73215]
[1776603289086,42.37,75578.14,0.0,0.39782,0.00012,29.73087]
[1776603289149,42.37,75578.14,0.0,0.39782,0.00012,29.73087]
[1776603294498,42.37,75578.03,0.0,0.39781,0.00012,29.73071]
[1776603299533,42.38,75577.6,0.0,0.39777,0.00012,29.72962]
[1776603304569,42.38,75577.22,0.0,0.39773,0.00012,29.72872]
[1776603309606,42.38,75576.82,0.0,0.39769,0.00012,29.72774]
[1776603315645,42.38,75577.05,0.0,0.39772,0.00012,29.72852]
[1776603316574,42.38,75577.05,0.0,0.39772,0.00012,29.72852]
[1776603316613,42.38,75577.05,0.0,0.39772,0.00012,29.72852]
[1776603316724,42.38,75577.05,0.0,0.39772,0.00012,29.72852]
[1776603317978,42.38,75587.05,0.0,0.39891,0.00012,29.75597]
[1776603318589,42.38,75587.05,0.0,0.39891,0.00012,29.75597]
[1776603319129,42.38,75586.74,0.0,0.39887,0.00012,29.75514]
[1776603319186,42.38,75586.74,0.0,0.39887,0.00012,29.75514]
[1776603320113,42.39,75586.74,0.0,0.39887,0.00012,29.75515]
[1776603320201,42.39,75586.74,0.0,0.39887,0.00012,29.75515]
[1776603320949,42.39,75594.28,0.0,0.39976,0.00012,29.77565]
[1776603321609,42.39,75594.28,0.0,0.39976,0.00012,29.77565]
[1776603321642,42.39,75594.28,0.0,0.39976,0.00012,29.77565]
[1776603321710,42.39,75595.66,0.0,0.39993,0.00012,29.77939]
[1776603323180,42.39,75595.66,0.0,0.39993,0.00012,29.77939]
[1776603325097,42.39,75596.75,0.0,0.40006,0.00012,29.78234]
[1776603325717,42.39,75598.04,0.0,0.40021,0.00012,29.78583]
[1776603326790,42.39,75598.04,0.0,0.40021,0.00012,29.78583]
[1776603326873,42.39,75598.04,0.0,0.40021,0.00012,29.78583]
[1776603326905,42.39,75598.04,0.0,0.40021,0.00012,29.78583]
[1776603326933,42.39,75605.32,0.0,0.40107,0.00012,29.80541]
[1776603327020,42.39,75605.32,0.0,0.40107,0.00012,29.80541]
[1776603327119,42.39,75605.32,0.0,0.40107,0.00012,29.80541]
[1776603327265,42.39,75605.32,0.0,0.40107,0.00012,29.80541]
[1776603327333,42.39,75605.32,0.0,0.40107,0.00012,29.80541]
[1776603327559,42.39,75605.32,0.0,0.40107,0.00012,29.80541]
[1776603327729,42.39,75605.32,0.0,0.40107,0.00012,29.8054]
[1776603328858,42.39,75605.32,0.0,0.40107,0.00012,29.8054]
[1776603328865,42.39,75605.32,0.0,0.40107,0.00012,29.8054]
[1776603328929,42.39,75605.32,0.0,0.40107,0.00012,29.8054]
[1776603328896,42.39,75605.06,0.0,0.40104,0.00012,29.80469]
[1776603330316,42.39,75605.06,0.0,0.40104,0.00012,29.80468]
[1776603330750,42.38,75604.99,0.0,0.40103,0.00012,29.80448]
[1776603335786,42.38,75607.65,0.0,0.40133,0.00012,29.8086]
[1776603337800,42.38,75600.23,0.0,0.40045,0.00012,29.78867]
[1776603341642,42.38,75604.45,0.0,0.40095,0.00012,29.79998]
[1776603341967,42.38,75605.39,0.0,0.40106,0.00012,29.80249]
[1776603343049,42.38,75605.39,0.0,0.40106,0.00012,29.80249]
[1776603343874,42.38,75606.0,0.0,0.40113,0.00012,29.8041]
[1776603348353,42.38,75607.34,0.0,0.40129,0.00012,29.80766]
[1776603348890,42.38,75609.75,0.0,0.40157,0.00012,29.81409]
[1776603353954,42.38,75615.11,0.0,0.4022,0.00012,29.82831]
[1776603359019,42.38,75622.06,0.0,0.40302,0.00012,29.8466]
[1776603362562,42.38,75617.71,0.0,0.4025,0.00012,29.83504]
[1776603362980,42.38,75613.38,0.0,0.40199,0.00012,29.82352]
[1776603364988,42.38,75602.5,0.0,0.4007,0.00012,29.79443]
[1776603370025,42.38,75597.27,0.0,0.40008,0.00012,29.78035]
[1776603373009,42.38,75596.46,0.0,0.39999,0.00012,29.77816]
[1776603373061,42.38,75594.77,0.0,0.39979,0.00012,29.77359]
[1776603373566,42.38,75594.77,0.0,0.39979,0.00012,29.77359]
[1776603373591,42.38,75594.77,0.0,0.39979,0.00012,29.77359]
[1776603374056,42.38,75594.5,0.0,0.39976,0.00012,29.77286]
[1776603375916,42.38,75590.63,0.0,0.3993,0.00012,29.76236]
[1776603377622,42.38,75587.38,0.0,0.39891,0.00012,29.75352]
[1776603377723,42.38,75586.92,0.0,0.39886,0.00012,29.75229]
[1776603383116,42.38,75586.45,0.0,0.39881,0.00012,29.75104]
[1776603388194,42.38,75585.06,0.0,0.39864,0.00012,29.74726]
[1776603397213,42.38,75581.34,0.0,0.3982,0.00012,29.7342]
[1776603402615,42.38,75578.18,0.0,0.39783,0.00012,29.7256]
[1776603406330,42.38,75579.77,0.0,0.39802,0.00012,29.73003]
[1776603406445,42.38,75579.77,0.0,0.39802,0.00012,29.73003]
[1776603406536,42.38,75579.77,0.0,0.39802,0.00012,29.73003]
[1776603406544,42.38,75579.77,0.0,0.39802,0.00012,29.73003]
[1776603406631,42.38,75579.77,0.0,0.39802,0.00012,29.73003]
[1776603406763,42.38,75579.77,0.0,0.39802,0.00012,29.73003]
[1776603406813,42.38,75579.77,0.0,0.39802,0.00012,29.73003]
[1776603407065,42.38,75579.77,0.0,0.39802,0.00012,29.73003]
[1776603406915,42.38,75597.77,0.0,0.40015,0.00012,29.77906]
[1776603408136,42.38,75603.41,0.0,0.40081,0.00012,29.79425]
[1776603408149,42.38,75603.41,0.0,0.40081,0.00012,29.79425]
[1776603408179,42.38,75603.41,0.0,0.40081,0.00012,29.79425]
[1776603409297,42.38,75603.41,0.0,0.40081,0.00012,29.79423]
[1776603412022,42.38,75606.84,0.0,0.40122,0.00012,29.80339]
[1776603412032,42.38,75606.84,0.0,0.40122,0.00012,29.80339]
[1776603412038,42.38,75606.84,0.0,0.40122,0.00012,29.80339]
[1776603413099,42.38,75606.82,0.0,0.40121,0.00012,29.80326]
[1776603414233,42.38,75611.45,0.0,0.40176,0.00012,29.81563]
[1776603415079,42.38,75614.9,0.0,0.40217,0.00012,29.82479]
[1776603420194,42.38,75615.86,0.0,0.40227,0.00012,29.82714]
[1776603422857,42.37,75617.64,0.0,0.40248,0.00012,29.83179]
[1776603423050,42.37,75618.73,0.0,0.4026,0.00012,29.83464]
[1776603425094,42.37,75628.46,0.0,0.40375,0.00012,29.86022]
[1776603429055,42.37,75620.89,0.0,0.40285,0.00012,29.84012]
[1776603430588,42.37,75620.87,0.0,0.40284,0.00012,29.84002]
[1776603430607,42.37,75620.87,0.0,0.40284,0.00012,29.84002]
[1776603430655,42.37,75620.87,0.0,0.40284,0.00012,29.84002]
[1776603430863,42.37,75628.1,0.0,0.4037,0.00012,29.85901]
[1776603432353,42.37,75628.1,0.0,0.4037,0.00012,29.85901]
[1776603432375,42.37,75628.1,0.0,0.4037,0.00012,29.85901]
[1776603432380,42.37,75628.1,0.0,0.4037,0.00012,29.85901]
[1776603433090,42.37,75628.25,0.0,0.40371,0.00012,29.85932]
[1776603434702,42.36,75632.09,0.0,0.40416,0.00012,29.86934]
[1776603434722,42.36,75632.09,0.0,0.40416,0.00012,29.86934]
[1776603434777,42.36,75632.09,0.0,0.40416,0.00012,29.86934]
[1776603435033,42.36,75634.05,0.0,0.4044,0.00012,29.87444]
[1776603435301,42.36,75634.05,0.0,0.4044,0.00012,29.87444]
[1776603435396,42.36,75634.05,0.0,0.4044,0.00012,29.87444]
[1776603435511,42.36,75634.05,0.0,0.4044,0.00012,29.87444]
[1776603436128,42.36,75634.05,0.0,0.4044,0.00012,29.87444]
[1776603435832,42.37,75636.79,0.0,0.40472,0.00012,29.88163]
[1776603436267,42.37,75636.79,0.0,0.40472,0.00012,29.88163]
[1776603436523,42.37,75636.79,0.0,0.40472,0.00012,29.88163]
[1776603436609,42.37,75636.79,0.0,0.40472,0.00012,29.88163]
[1776603436658,42.37,75636.79,0.0,0.40472,0.00012,29.88163]
[1776603436750,42.37,75645.84,0.0,0.4058,0.00012,29.90511]
[1776603438094,42.37,75645.84,0.0,0.4058,0.00012,29.90511]
[1776603438120,42.37,75651.03,0.0,0.40642,0.00012,29.91845]
[1776603438163,42.37,75651.03,0.0,0.40642,0.00012,29.91845]
[1776603438214,42.37,75651.03,0.0,0.40642,0.00012,29.91845]
[1776603438304,42.37,75651.03,0.0,0.40642,0.00012,29.91845]
[1776603438441,42.37,75651.03,0.0,0.40642,0.00012,29.91845]
[1776603438502,42.37,75651.03,0.0,0.40642,0.00012,29.91845]
[1776603440016,42.37,75651.03,0.0,0.40642,0.00012,29.91845]
[1776603440080,42.37,75663.39,0.0,0.40789,0.00012,29.95004]
[1776603441208,42.37,75663.39,0.0,0.40789,0.00012,29.95004]
[1776603441243,42.37,75663.39,0.0,0.40789,0.00012,29.95004]
[1776603442826,42.37,75664.16,0.0,0.40798,0.00012,29.95201]
[1776603442863,42.37,75664.16,0.0,0.40798,0.00012,29.95201]
[1776603442892,42.37,75662.86,0.0,0.40783,0.00012,29.94876]
[1776603446121,42.37,75662.15,0.0,0.40775,0.00012,29.94698]
[1776603446159,42.37,75662.15,0.0,0.40775,0.00012,29.94698]
[1776603447153,42.37,75668.08,0.0,0.40845,0.00012,29.96201]
[1776603447565,42.37,75666.36,0.0,0.40825,0.00012,29.95769]
[1776603448968,42.37,75666.36,0.0,0.40825,0.00012,29.95769]
[1776603449078,42.37,75665.26,0.0,0.40812,0.00012,29.95494]
[1776603452599,42.37,75669.16,0.0,0.40858,0.00012,29.96188]
[1776603452609,42.37,75669.16,0.0,0.40858,0.00012,29.96188]
[1776603452672,42.37,75669.16,0.0,0.40858,0.00012,29.96188]
[1776603453137,42.37,75673.46,0.0,0.40909,0.00012,29.9727]
[1776603455025,42.37,75677.73,0.0,0.4096,0.00012,29.98338]
[1776603455106,42.37,75677.73,0.0,0.4096,0.00012,29.98338]
[1776603455120,42.37,75677.73,0.0,0.4096,0.00012,29.98338]
[1776603455070,42.37,75678.98,0.0,0.40975,0.00012,29.98649]
[1776603455633,42.37,75679.58,0.0,0.40982,0.00012,29.98799]
[1776603456981,42.37,75679.58,0.0,0.40982,0.00012,29.98799]
[1776603457082,42.37,75681.98,0.0,0.4101,0.00012,29.99395]
[1776603460128,42.37,75683.76,0.0,0.41031,0.00012,29.99837]
[1776603460180,42.37,75683.76,0.0,0.41031,0.00012,29.99837]
[1776603460663,42.37,75698.46,0.0,0.41206,0.00012,30.0345]
[1776603461183,42.37,75698.46,0.0,0.41206,0.00012,30.0345]
[1776603461670,42.37,75700.66,0.0,0.41232,0.00012,30.03984]
[1776603463055,42.37,75692.77,0.0,0.41139,0.00012,30.02055]
[1776603465675,42.37,75689.7,0.0,0.41102,0.00012,30.01298]
[1776603465862,42.37,75688.72,0.0,0.4109,0.00012,30.01056]
[1776603469630,42.37,75689.96,0.0,0.41105,0.00012,30.0136]
[1776603470084,42.37,75690.36,0.0,0.41109,0.00012,30.01457]
[1776603471330,42.37,75690.64,0.0,0.41113,0.00012,30.01525]
[1776603472175,42.37,75689.16,0.0,0.41095,0.00012,30.01161]
[1776603472380,42.37,75689.16,0.0,0.41095,0.00012,30.01161]
[1776603473126,42.37,75683.91,0.0,0.41033,0.00012,29.99864]
[1776603478979,42.37,75680.84,0.0,0.40996,0.00012,29.99104]
[1776603479457,42.37,75684.94,0.0,0.41045,0.00012,30.00122]
[1776603480167,42.37,75686.03,0.0,0.41058,0.00012,30.00392]
[1776603484735,42.37,75685.36,0.0,0.4105,0.00012,30.00229]
[1776603484746,42.37,75685.36,0.0,0.4105,0.00012,30.00229]
[1776603484836,42.37,75683.71,0.0,0.41031,0.00012,29.9982]
[1776603489873,42.37,75679.73,0.0,0.40984,0.00012,29.98836]
[1776603495911,42.37,75676.31,0.0,0.40943,0.00012,29.97988]
[1776603500946,42.38,75672.01,0.0,0.40892,0.00012,29.96917]
[1776603501980,42.38,75672.01,0.0,0.40892,0.00012,29.96917]
[1776603502159,42.38,75669.54,0.0,0.40863,0.00012,29.963]
[1776603502324,42.38,75669.54,0.0,0.40863,0.00012,29.963]
[1776603503107,42.38,75658.71,0.0,0.40735,0.00012,29.93563]
[1776603504517,42.38,75654.25,0.0,0.40682,0.00012,29.9243]
[1776603504645,42.38,75654.25,0.0,0.40682,0.00012,29.9243]
[1776603505896,42.38,75650.32,0.0,0.40635,0.00012,29.91428]
[1776603506144,42.38,75649.21,0.0,0.40622,0.00012,29.91147]
[1776603506921,42.38,75649.21,0.0,0.40622,0.00012,29.91147]
[1776603507001,42.38,75649.51,0.0,0.40626,0.00012,29.91224]
[1776603512022,42.38,75651.3,0.0,0.40647,0.00012,29.91413]
[1776603518065,42.39,75653.28,0.0,0.40672,0.00012,29.91947]
[1776603522093,42.39,75661.58,0.0,0.40772,0.00012,29.94078]
[1776603522828,42.39,75661.58,0.0,0.40772,0.00012,29.94078]
[1776603522927,42.39,75661.58,0.0,0.40772,0.00012,29.94078]
[1776603522983,42.39,75661.58,0.0,0.40772,0.00012,29.94078]
[1776603523101,42.39,75664.22,0.0,0.40803,0.00012,29.94746]
[1776603524175,42.39,75650.82,0.0,0.40644,0.00012,29.9134]
[1776603525787,42.39,75651.76,0.0,0.40655,0.00012,29.9158]
[1776603525794,42.39,75651.76,0.0,0.40655,0.00012,29.9158]
[1776603526170,42.39,75652.0,0.0,0.40658,0.00012,29.91641]
[1776603529407,42.39,75651.7,0.0,0.40654,0.00012,29.91555]
[1776603529441,42.39,75651.7,0.0,0.40654,0.00012,29.91555]
[1776603529443,42.39,75651.7,0.0,0.40654,0.00012,29.91555]
[1776603529562,42.39,75651.7,0.0,0.40654,0.00012,29.91555]
[1776603529592,42.39,75651.7,0.0,0.40654,0.00012,29.91555]
[1776603530218,42.39,75649.95,0.0,0.40633,0.00012,29.91102]
[1776603530536,42.39,75649.95,0.0,0.40633,0.00012,29.91102]
[1776603530559,42.39,75649.95,0.0,0.40633,0.00012,29.91102]
[1776603530572,42.39,75649.95,0.0,0.40633,0.00012,29.91102]
[1776603530599,42.39,75649.95,0.0,0.40633,0.00012,29.91102]
[1776603532164,42.39,75649.95,0.0,0.40633,0.00012,29.91094]
[1776603532479,42.39,75649.95,0.0,0.40633,0.00012,29.91094]
[1776603532661,42.39,75649.95,0.0,0.40633,0.00012,29.91094]
[1776603532839,42.39,75649.95,0.0,0.40633,0.00012,29.91094]
[1776603533171,42.39,75649.15,0.0,0.40623,0.00012,29.90884]
[1776603534177,42.39,75639.93,0.0,0.40513,0.00012,29.88504]
[1776603536442,42.39,75632.8,0.0,0.40429,0.00012,29.86644]
[1776603536475,42.39,75632.8,0.0,0.40429,0.00012,29.86644]
[1776603536634,42.39,75632.8,0.0,0.40429,0.00012,29.86644]
[1776603536673,42.39,75632.8,0.0,0.40429,0.00012,29.86644]
[1776603537201,42.39,75631.11,0.0,0.40408,0.00012,29.86199]
[1776603538644,42.39,75632.86,0.0,0.40429,0.00012,29.86652]
[1776603538693,42.39,75632.86,0.0,0.40429,0.00012,29.86652]
[1776603538828,42.39,75632.86,0.0,0.40429,0.00012,29.86652]
[1776603539216,42.38,75632.69,0.0,0.40427,0.00012,29.86604]
[1776603540616,42.38,75631.33,0.0,0.4041,0.00012,29.86246]
[1776603540624,42.38,75631.33,0.0,0.4041,0.00012,29.86246]
[1776603541229,42.38,75632.64,0.0,0.40426,0.00012,29.86583]
[1776603541769,42.38,75632.64,0.0,0.40426,0.00012,29.86583]
[1776603542237,42.38,75632.51,0.0,0.40424,0.00012,29.86545]
[1776603543244,42.38,75621.27,0.0,0.40291,0.00012,29.8359]
[1776603544250,42.38,75612.11,0.0,0.40182,0.00012,29.81159]
[1776603549515,42.38,75612.31,0.0,0.40184,0.00012,29.81204]
[1776603549524,42.38,75612.31,0.0,0.40184,0.00012,29.81204]
[1776603550242,42.38,75610.83,0.0,0.40166,0.00012,29.80801]
[1776603555271,42.37,75610.78,0.0,0.40165,0.00012,29.80773]
[1776603560365,42.37,75611.03,0.0,0.40167,0.00012,29.80828]
[1776603563462,42.37,75609.06,0.0,0.40143,0.00012,29.80291]
[1776603563521,42.37,75609.06,0.0,0.40143,0.00012,29.80291]
[1776603563553,42.37,75609.06,0.0,0.40143,0.00012,29.80291]
[1776603563997,42.37,75609.06,0.0,0.40143,0.00012,29.80291]
[1776603564070,42.37,75609.06,0.0,0.40143,0.00012,29.80291]
[1776603564173,42.37,75605.88,0.0,0.40105,0.00012,29.79437]
[1776603564422,42.37,75605.88,0.0,0.40105,0.00012,29.79437]
[1776603564523,42.37,75605.88,0.0,0.40105,0.00012,29.79437]
[1776603567071,42.37,75600.34,0.0,0.40039,0.00012,29.77946]
[1776603567098,42.37,75600.29,0.0,0.40039,0.00012,29.7793]
[1776603572513,42.37,75604.96,0.0,0.40093,0.00012,29.78887]
[1776603572672,42.37,75607.79,0.0,0.40126,0.00012,29.79643]
[1776603578490,42.36,75609.4,0.0,0.40145,0.00012,29.80062]
[1776603583910,42.36,75617.95,0.0,0.40245,0.00012,29.82328]
[1776603585343,42.36,75618.26,0.0,0.40249,0.00012,29.82405]
[1776603585538,42.36,75618.26,0.0,0.40249,0.00012,29.82405]
[1776603590574,42.36,75621.9,0.0,0.40291,0.00012,29.83354]
[1776603591581,42.36,75611.02,0.0,0.40162,0.00012,29.80463]
[1776603596676,42.36,75607.18,0.0,0.40116,0.00012,29.79429]
[1776603596770,42.36,75615.49,0.0,0.40215,0.00012,29.81644]
[1776603601784,42.35,75614.71,0.0,0.40205,0.00012,29.81426]
[1776603601851,42.35,75614.71,0.0,0.40205,0.00012,29.81426]
[1776603602181,42.35,75608.23,0.0,0.40128,0.00012,29.79695]
[1776603602970,42.35,75597.02,0.0,0.39995,0.00012,29.76675]
[1776603603621,42.35,75597.02,0.0,0.39995,0.00012,29.76675]
[1776603604301,42.35,75597.42,0.0,0.4,0.00012,29.76782]
[1776603609257,42.35,75599.54,0.0,0.40025,0.00012,29.77355]
[1776603609294,42.35,75599.54,0.0,0.40025,0.00012,29.77355]
[1776603610274,42.35,75608.31,0.0,0.40129,0.00012,29.79712]
[1776603612089,42.35,75616.18,0.0,0.40222,0.00012,29.8181]
[1776603616880,42.35,75617.44,0.0,0.40236,0.00012,29.82136]
[1776603617211,42.35,75619.19,0.0,0.40257,0.00012,29.82596]
[1776603622220,42.35,75621.28,0.0,0.40281,0.00012,29.8314]
[1776603622860,42.35,75621.26,0.0,0.40281,0.00012,29.83133]
[1776603623126,42.35,75621.26,0.0,0.40281,0.00012,29.83133]
[1776603623157,42.35,75621.26,0.0,0.40281,0.00012,29.83133]
[1776603623247,42.35,75621.26,0.0,0.40281,0.00012,29.83133]
[1776603623252,42.35,75627.58,0.0,0.40356,0.00012,29.84798]
[1776603623459,42.35,75627.58,0.0,0.40356,0.00012,29.84798]
[1776603623533,42.35,75627.58,0.0,0.40356,0.00012,29.84798]
[1776603624075,42.35,75627.58,0.0,0.40356,0.00012,29.84798]
[1776603624142,42.35,75627.58,0.0,0.40356,0.00012,29.84798]
[1776603624197,42.35,75627.58,0.0,0.40356,0.00012,29.84798]
[1776603624263,42.35,75627.58,0.0,0.40356,0.00012,29.84798]
[1776603624298,42.35,75629.99,0.0,0.40384,0.00012,29.85425]
[1776603624416,42.35,75629.99,0.0,0.40384,0.00012,29.85425]
[1776603624493,42.35,75629.99,0.0,0.40384,0.00012,29.85425]
[1776603624697,42.35,75629.99,0.0,0.40384,0.00012,29.85425]
[1776603624822,42.35,75629.99,0.0,0.40384,0.00012,29.85425]
[1776603624914,42.35,75629.99,0.0,0.40384,0.00012,29.85425]
[1776603624919,42.35,75629.77,0.0,0.40381,0.00012,29.85367]
[1776603626078,42.35,75629.77,0.0,0.40381,0.00012,29.85367]
[1776603626087,42.35,75629.77,0.0,0.40381,0.00012,29.85367]
[1776603626155,42.35,75630.16,0.0,0.40386,0.00012,29.85466]
[1776603630165,42.34,75632.27,0.0,0.4041,0.00012,29.86008]
[1776603630197,42.34,75632.27,0.0,0.4041,0.00012,29.86008]
[1776603630267,42.34,75639.75,0.0,0.40499,0.00012,29.87949]
[1776603632152,42.34,75639.75,0.0,0.40499,0.00012,29.87949]
[1776603632162,42.34,75639.75,0.0,0.40499,0.00012,29.87949]
[1776603632173,42.34,75639.75,0.0,0.40499,0.00012,29.87949]
[1776603632223,42.34,75641.45,0.0,0.40517,0.00012,29.88088]
[1776603632482,42.34,75641.45,0.0,0.40517,0.00012,29.88088]
[1776603632877,42.34,75641.45,0.0,0.40517,0.00012,29.88088]
[1776603636231,42.34,75640.09,0.0,0.40501,0.00012,29.87725]
[1776603636236,42.34,75640.09,0.0,0.40501,0.00012,29.87725]
[1776603636325,42.34,75638.77,0.0,0.40484,0.00012,29.87372]
[1776603641288,42.33,75630.84,0.0,0.40389,0.00012,29.85287]
[1776603646338,42.33,75627.59,0.0,0.4035,0.00012,29.84419]
[1776603651480,42.33,75622.83,0.0,0.40293,0.00012,29.83148]
[1776603656538,42.32,75622.79,0.0,0.40291,0.00012,29.83119]
[1776603661527,42.32,75616.43,0.0,0.40215,0.00012,29.81418]
[1776603661545,42.32,75616.43,0.0,0.40215,0.00012,29.81418]
[1776603662409,42.32,75618.12,0.0,0.40235,0.00012,29.81864]
[1776603664677,42.32,75620.46,0.0,0.40262,0.00012,29.82479]
[1776603665097,42.32,75620.46,0.0,0.40262,0.00012,29.82479]
[1776603666691,42.32,75622.98,0.0,0.40292,0.00012,29.83142]
[1776603667319,42.32,75627.03,0.0,0.4034,0.00012,29.84204]
[1776603672341,42.32,75624.17,0.0,0.40305,0.00012,29.8344]
[1776603676792,42.31,75625.5,0.0,0.40321,0.00012,29.8378]
[1776603677361,42.31,75637.13,0.0,0.40459,0.00012,29.86826]
[1776603678982,42.31,75637.13,0.0,0.40458,0.00012,29.86824]
[1776603679051,42.31,75637.13,0.0,0.40458,0.00012,29.86824]
[1776603679311,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603680984,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603681084,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603681112,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603681138,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603681162,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603681199,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603681365,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603681431,42.31,75638.05,0.0,0.40469,0.00012,29.87064]
[1776603681217,42.31,75638.93,0.0,0.4048,0.00012,29.87292]
[1776603681563,42.31,75638.93,0.0,0.4048,0.00012,29.87292]
[1776603682217,42.31,75638.93,0.0,0.4048,0.00012,29.87292]
[1776603682568,42.31,75638.93,0.0,0.4048,0.00012,29.87292]
[1776603682699,42.31,75638.93,0.0,0.4048,0.00012,29.87292]
[1776603682709,42.31,75638.93,0.0,0.4048,0.00012,29.87292]
[1776603682724,42.31,75638.93,0.0,0.4048,0.00012,29.87292]
[1776603683224,42.31,75639.25,0.0,0.40484,0.00012,29.87374]
[1776603683673,42.31,75639.25,0.0,0.40484,0.00012,29.87374]
[1776603683698,42.31,75639.25,0.0,0.40484,0.00012,29.87374]
[1776603685080,42.31,75639.03,0.0,0.40481,0.00012,29.87316]
[1776603685238,42.31,75642.66,0.0,0.40524,0.00012,29.88264]
[1776603685827,42.31,75642.66,0.0,0.40524,0.00012,29.88264]
[1776603685911,42.31,75642.66,0.0,0.40524,0.00012,29.88264]
[1776603686248,42.31,75645.89,0.0,0.40563,0.00012,29.891]
[1776603687081,42.31,75645.89,0.0,0.40563,0.00012,29.891]
[1776603687251,42.31,75648.76,0.0,0.40597,0.00012,29.89841]
[1776603692286,42.31,75651.39,0.0,0.40627,0.00012,29.90232]
[1776603696271,42.31,75653.42,0.0,0.40652,0.00012,29.90757]
[1776603696362,42.32,75654.03,0.0,0.40659,0.00012,29.90918]
[1776603701414,42.32,75655.4,0.0,0.40677,0.00012,29.91288]
[1776603706462,42.33,75657.15,0.0,0.40699,0.00012,29.91766]
[1776603711481,42.33,75659.31,0.0,0.40726,0.00012,29.92342]
[1776603716544,42.34,75662.73,0.0,0.40768,0.00012,29.93237]
[1776603720080,42.34,75663.49,0.0,0.40778,0.00012,29.93444]
[1776603720097,42.34,75663.49,0.0,0.40778,0.00012,29.93444]
[1776603720412,42.34,75663.49,0.0,0.40778,0.00012,29.93449]
[1776603721676,42.34,75665.63,0.0,0.40804,0.00012,29.93991]
[1776603721721,42.34,75665.63,0.0,0.40804,0.00012,29.93991]
[1776603722460,42.34,75666.18,0.0,0.40811,0.00012,29.94131]
[1776603723720,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603723748,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603723784,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603723797,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603724026,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603724063,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603724236,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603724269,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603724450,42.34,75667.59,0.0,0.40828,0.00012,29.94492]
[1776603724337,42.34,75673.49,0.0,0.40898,0.00012,29.9598]
[1776603725728,42.34,75673.61,0.0,0.40899,0.00012,29.9601]
[1776603725783,42.34,75673.61,0.0,0.40899,0.00012,29.9601]
[1776603725829,42.35,75672.04,0.0,0.40881,0.00012,29.9562]
[1776603730071,42.35,75673.82,0.0,0.40903,0.00012,29.96077]
[1776603730082,42.35,75673.82,0.0,0.40903,0.00012,29.96077]
[1776603730348,42.35,75672.77,0.0,0.40891,0.00012,29.9582]
[1776603735587,42.35,75674.38,0.0,0.40911,0.00012,29.9624]
[1776603739987,42.36,75676.76,0.0,0.4094,0.00012,29.96849]
[1776603740350,42.36,75684.69,0.0,0.41034,0.00012,29.98823]
[1776603741966,42.36,75690.45,0.0,0.41103,0.00012,30.00246]
[1776603742333,42.36,75690.45,0.0,0.41103,0.00012,30.00246]
[1776603743532,42.36,75680.09,0.0,0.4098,0.00012,29.97682]
[1776603744740,42.36,75668.51,0.0,0.40842,0.00012,29.94785]
[1776603746920,42.36,75668.51,0.0,0.40842,0.00012,29.94788]
[1776603747415,42.36,75669.62,0.0,0.40856,0.00012,29.95075]
[1776603748125,42.36,75669.62,0.0,0.40856,0.00012,29.95075]
[1776603748464,42.36,75669.62,0.0,0.40856,0.00012,29.95078]
[1776603753480,42.36,75672.72,0.0,0.40893,0.00012,29.95579]
[1776603758499,42.37,75672.2,0.0,0.40887,0.00012,29.95467]
[1776603763508,42.37,75669.88,0.0,0.40861,0.00012,29.94897]
[1776603765547,42.37,75659.48,0.0,0.40738,0.00012,29.92278]
[1776603765864,42.37,75659.48,0.0,0.40738,0.00012,29.92278]
[1776603765943,42.37,75659.04,0.0,0.40732,0.00012,29.92166]
[1776603767814,42.37,75651.04,0.0,0.40638,0.00012,29.90133]
[1776603768586,42.37,75651.04,0.0,0.40638,0.00012,29.90133]
[1776603768821,42.38,75651.17,0.0,0.4064,0.00012,29.90172]
[1776603770617,42.38,75650.23,0.0,0.40629,0.00012,29.89937]
[1776603770631,42.38,75650.23,0.0,0.40629,0.00012,29.89937]
[1776603771210,42.38,75650.23,0.0,0.40629,0.00012,29.89943]
[1776603776661,42.38,75647.71,0.0,0.40601,0.00012,29.89326]
[1776603783348,42.39,75645.0,0.0,0.40571,0.00012,29.88667]
[1776603787901,42.4,75640.2,0.0,0.40516,0.00012,29.8746]
[1776603787985,42.4,75640.2,0.0,0.40516,0.00012,29.8746]
[1776603788010,42.4,75640.2,0.0,0.40516,0.00012,29.8746]
[1776603788019,42.4,75640.2,0.0,0.40516,0.00012,29.8746]
[1776603788436,42.4,75638.99,0.0,0.40502,0.00012,29.8716]
[1776603790504,42.41,75627.64,0.0,0.40368,0.00012,29.84215]
[1776603793533,42.41,75635.83,0.0,0.40467,0.00012,29.86377]
[1776603796328,42.41,75634.39,0.0,0.4045,0.00012,29.86016]
[1776603796356,42.41,75634.39,0.0,0.4045,0.00012,29.86016]
[1776603796461,42.41,75634.39,0.0,0.4045,0.00012,29.86016]
[1776603796531,42.41,75634.23,0.0,0.40449,0.00012,29.85982]
[1776603796643,42.41,75634.23,0.0,0.40449,0.00012,29.85982]
[1776603797133,42.41,75634.23,0.0,0.40449,0.00012,29.85982]
[1776603797283,42.41,75634.23,0.0,0.40449,0.00012,29.85982]
[1776603797528,42.41,75634.23,0.0,0.40449,0.00012,29.85982]
[1776603797509,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603797626,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603797781,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603797906,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603797945,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603797999,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603798145,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603798206,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603798359,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603798418,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603798522,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603798534,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603798537,42.41,75642.58,0.0,0.40548,0.00012,29.88146]
[1776603798461,42.42,75659.75,0.0,0.40752,0.00012,29.92552]
[1776603798594,42.42,75659.75,0.0,0.40752,0.00012,29.92552]
[1776603798614,42.42,75659.75,0.0,0.40752,0.00012,29.92552]
[1776603798654,42.42,75659.75,0.0,0.40752,0.00012,29.92552]
[1776603798784,42.42,75659.75,0.0,0.40752,0.00012,29.92552]
[1776603798833,42.42,75659.75,0.0,0.40752,0.00012,29.92552]
[1776603799076,42.42,75658.99,0.0,0.40743,0.00012,29.92359]
[1776603799654,42.42,75658.99,0.0,0.40743,0.00012,29.92359]
[1776603799720,42.42,75658.99,0.0,0.40743,0.00012,29.92359]
[1776603799930,42.42,75658.99,0.0,0.40743,0.00012,29.92359]
[1776603799987,42.42,75658.99,0.0,0.40743,0.00012,29.92359]
[1776603800146,42.42,75658.24,0.0,0.40734,0.00012,29.92172]
[1776603801168,42.42,75658.24,0.0,0.40734,0.00012,29.92172]
[1776603801227,42.42,75658.24,0.0,0.40734,0.00012,29.92172]
[1776603801329,42.42,75662.29,0.0,0.40783,0.00012,29.93202]
[1776603802513,42.42,75662.29,0.0,0.40783,0.00012,29.93202]
[1776603802518,42.42,75662.29,0.0,0.40783,0.00012,29.93202]
[1776603803480,42.42,75664.07,0.0,0.40804,0.00012,29.9366]
[1776603803942,42.42,75664.07,0.0,0.40804,0.00012,29.9366]
[1776603803997,42.42,75664.07,0.0,0.40804,0.00012,29.9366]
[1776603805113,42.42,75664.07,0.0,0.40804,0.00012,29.9366]
[1776603805459,42.42,75664.63,0.0,0.40811,0.00012,29.93806]
[1776603810527,42.42,75664.31,0.0,0.40808,0.00012,29.93737]
[1776603811395,42.42,75664.31,0.0,0.40808,0.00012,29.93737]
[1776603811428,42.42,75664.31,0.0,0.40808,0.00012,29.93737]
[1776603811496,42.42,75665.6,0.0,0.40822,0.00012,29.93772]
[1776603811666,42.42,75665.6,0.0,0.40822,0.00012,29.93772]
[1776603812131,42.42,75665.6,0.0,0.40822,0.00012,29.93772]
[1776603813178,42.42,75665.6,0.0,0.40822,0.00012,29.93772]
[1776603813194,42.42,75665.6,0.0,0.40822,0.00012,29.93772]
[1776603813292,42.42,75668.74,0.0,0.4086,0.00012,29.94564]
[1776603819180,42.43,75669.51,0.0,0.4087,0.00012,29.94782]
[1776603824215,42.44,75669.96,0.0,0.40877,0.00012,29.94918]
[1776603829386,42.44,75670.18,0.0,0.4088,0.00012,29.94987]
[1776603829933,42.44,75669.8,0.0,0.40877,0.00012,29.94905]
[1776603830110,42.44,75669.8,0.0,0.40877,0.00012,29.94905]
[1776603830190,42.44,75669.8,0.0,0.40877,0.00012,29.94905]
[1776603830246,42.44,75669.8,0.0,0.40877,0.00012,29.94905]
[1776603830529,42.44,75669.8,0.0,0.40877,0.00012,29.94905]
[1776603830544,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603830636,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603830696,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603830772,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603830848,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603830991,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603831033,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603831241,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603831327,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603831443,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603831480,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603831489,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603831492,42.44,75698.02,0.0,0.41212,0.00012,30.01877]
[1776603831544,42.44,75700.79,0.0,0.41245,0.00012,30.02554]
[1776603831694,42.44,75700.79,0.0,0.41245,0.00012,30.02554]
[1776603831697,42.44,75700.79,0.0,0.41245,0.00012,30.02554]
[1776603832216,42.44,75700.79,0.0,0.41245,0.00012,30.02554]
[1776603832270,42.44,75700.79,0.0,0.41245,0.00012,30.02554]
[1776603832501,42.44,75700.79,0.0,0.41245,0.00012,30.02554]
[1776603832521,42.44,75700.79,0.0,0.41245,0.00012,30.02554]
[1776603832547,42.44,75700.79,0.0,0.41245,0.00012,30.02554]
[1776603833613,42.45,75700.82,0.0,0.41246,0.00012,30.02571]
[1776603833684,42.45,75700.82,0.0,0.41246,0.00012,30.02571]
[1776603834560,42.45,75697.3,0.0,0.41204,0.00012,30.01716]
[1776603834789,42.45,75697.3,0.0,0.41204,0.00012,30.01716]
[1776603834796,42.45,75697.3,0.0,0.41204,0.00012,30.01716]
[1776603835524,42.45,75692.23,0.0,0.41144,0.00012,30.00483]
[1776603837241,42.45,75692.33,0.0,0.41146,0.00012,30.00515]
[1776603837277,42.45,75692.33,0.0,0.41146,0.00012,30.00515]
[1776603837342,42.45,75691.91,0.0,0.41141,0.00012,30.00412]
[1776603839757,42.45,75691.69,0.0,0.41139,0.00012,30.00365]
[1776603840502,42.45,75691.49,0.0,0.41137,0.00012,30.00323]
[1776603842966,42.45,75687.67,0.0,0.41092,0.00012,29.99391]
[1776603842977,42.45,75687.67,0.0,0.41092,0.00012,29.99391]
[1776603843574,42.45,75687.43,0.0,0.41089,0.00012,29.99336]
[1776603848596,42.46,75685.72,0.0,0.4107,0.00012,29.98936]
[1776603853604,42.46,75687.85,0.0,0.41097,0.00012,29.99486]
[1776603858627,42.47,75688.58,0.0,0.41107,0.00012,29.9969]
[1776603864211,42.47,75688.83,0.0,0.41111,0.00012,29.9977]
[1776603869285,42.48,75688.92,0.0,0.41113,0.00012,29.99811]
[1776603874319,42.48,75688.52,0.0,0.41108,0.00012,29.99441]
[1776603879324,42.49,75690.34,0.0,0.41131,0.00012,29.99906]
[1776603883422,42.49,75690.28,0.0,0.41131,0.00012,29.99905]
[1776603883640,42.49,75692.09,0.0,0.41153,0.00012,30.00352]
[1776603888649,42.5,75691.36,0.0,0.41145,0.00012,30.0019]
[1776603893779,42.5,75692.25,0.0,0.41157,0.00012,30.00426]
[1776603898833,42.51,75693.68,0.0,0.41175,0.00012,30.00795]
[1776603902855,42.53,75694.61,0.0,0.41191,0.00012,30.01113]
[1776603903604,42.55,75694.78,0.0,0.41198,0.00012,30.01234]
[1776603904757,42.57,75694.83,0.0,0.41203,0.00012,30.01325]
[1776603905601,42.59,75690.48,0.0,0.41156,0.00012,30.0035]
[1776603906245,42.59,75690.48,0.0,0.41156,0.00012,30.0035]
[1776603906537,42.61,75689.93,0.0,0.41155,0.00012,30.003]
[1776603906974,42.61,75689.93,0.0,0.41155,0.00012,30.003]
[1776603906979,42.61,75689.93,0.0,0.41155,0.00012,30.003]
[1776603907018,42.61,75690.14,0.0,0.41157,0.00012,30.00351]
[1776603908245,42.61,75690.14,0.0,0.41157,0.00012,30.00351]
[1776603908260,42.61,75690.14,0.0,0.41157,0.00012,30.00351]
[1776603908326,42.62,75690.29,0.0,0.41164,0.00012,30.00469]
[1776603908977,42.62,75690.29,0.0,0.41164,0.00012,30.00469]
[1776603909458,42.66,75690.63,0.0,0.41177,0.00012,30.00711]
[1776603914487,42.73,75689.96,0.0,0.41186,0.00012,30.00845]
[1776603920597,42.82,75685.47,0.0,0.41156,0.00012,30.00135]
[1776603925659,42.92,75691.75,0.0,0.41253,0.00012,30.02052]
[1776603930703,42.94,75690.47,0.0,0.41243,0.00012,30.01834]
[1776603933781,42.95,75688.02,0.0,0.41214,0.00012,30.00972]
[1776603934295,42.95,75690.74,0.0,0.41246,0.00012,30.01626]
[1776603935498,42.95,75690.74,0.0,0.41246,0.00012,30.01626]
[1776603935670,42.95,75694.01,0.0,0.41286,0.00012,30.02422]
[1776603937643,42.95,75692.89,0.0,0.41273,0.00012,30.0216]
[1776603937657,42.95,75692.89,0.0,0.41273,0.00012,30.0216]
[1776603937680,42.95,75692.02,0.0,0.41263,0.00012,30.01957]
[1776603938016,42.95,75692.02,0.0,0.41263,0.00012,30.01957]
[1776603939636,42.95,75692.02,0.0,0.41263,0.00012,30.01957]
[1776603939650,42.95,75692.02,0.0,0.41263,0.00012,30.01957]
[1776603939694,42.95,75692.02,0.0,0.41263,0.00012,30.01957]
[1776603940037,42.97,75690.57,0.0,0.41249,0.00012,30.01669]
[1776603940146,42.97,75690.57,0.0,0.41249,0.00012,30.01669]
[1776603940227,42.98,75690.19,0.0,0.41248,0.00012,30.01637]
[1776603941680,42.98,75690.19,0.0,0.41248,0.00012,30.01637]
[1776603941687,42.98,75690.19,0.0,0.41248,0.00012,30.01637]
[1776603941684,43.01,75689.88,0.0,0.41251,0.00012,30.01677]
[1776603942386,43.01,75688.45,0.0,0.41235,0.00012,30.01334]
[1776603943658,43.01,75688.45,0.0,0.41235,0.00012,30.01334]
[1776603943733,43.04,75684.24,0.0,0.41191,0.00012,30.0043]
[1776603947270,43.06,75680.96,0.0,0.4116,0.00012,29.99753]
[1776603947347,43.06,75680.96,0.0,0.4116,0.00012,29.99753]
[1776603947466,43.06,75680.96,0.0,0.4116,0.00012,29.99753]
[1776603947723,43.08,75680.96,0.0,0.41163,0.00012,29.9981]
[1776603947742,43.09,75680.96,0.0,0.41166,0.00012,29.99866]
[1776603951819,43.12,75679.01,0.0,0.4115,0.00012,29.99505]
[1776603952666,43.16,75683.29,0.0,0.41209,0.00012,30.00692]
[1776603957669,43.23,75680.76,0.0,0.41196,0.00012,30.0037]
[1776603962671,43.34,75675.31,0.0,0.4116,0.00012,29.99527]
[1776603967680,43.37,75672.55,0.0,0.41134,0.00012,29.9898]
[1776603972150,43.38,75671.64,0.0,0.41126,0.00012,29.98801]
[1776603972257,43.38,75671.64,0.0,0.41126,0.00012,29.98801]
[1776603976218,43.38,75671.37,0.0,0.41124,0.00012,29.98752]
[1776603976663,43.39,75671.15,0.0,0.41123,0.00012,29.98724]
[1776603985348,43.4,75670.84,0.0,0.41123,0.00012,29.98714]
[1776603989512,43.41,75672.54,0.0,0.41144,0.00012,29.99147]
[1776603992763,43.44,75677.65,0.0,0.4121,0.00012,30.0021]
[1776603997783,43.48,75677.1,0.0,0.41214,0.00012,30.00256]
[1776604002834,43.59,75679.89,0.0,0.41271,0.00012,30.01341]
[1776604007721,43.6,75688.92,0.0,0.41378,0.00012,30.03507]
[1776604008769,43.6,75688.92,0.0,0.41378,0.00012,30.03507]
[1776604008807,43.6,75689.74,0.0,0.41388,0.00012,30.03708]
[1776604014556,43.61,75696.1,0.0,0.41465,0.00012,30.0524]
[1776604015817,43.61,75697.4,0.0,0.4148,0.00012,30.05542]
[1776604016735,43.61,75699.59,0.0,0.41506,0.00012,30.06059]
[1776604021771,43.62,75704.12,0.0,0.41559,0.00012,30.07122]
[1776604027079,43.63,75704.12,0.0,0.41562,0.00012,30.0717]
[1776604028843,43.63,75712.11,0.0,0.41656,0.00012,30.09017]
[1776604033843,43.65,75715.77,0.0,0.41701,0.00012,30.09888]
[1776604039212,43.66,75718.03,0.0,0.41729,0.00012,30.10438]
[1776604044255,43.67,75719.04,0.0,0.41743,0.00012,30.10704]
[1776604049336,43.68,75722.86,0.0,0.4179,0.00012,30.11601]
[1776604054909,43.69,75724.37,0.0,0.41809,0.00012,30.11693]
[1776604059935,43.7,75728.44,0.0,0.41858,0.00012,30.12639]
[1776604064998,43.71,75728.74,0.0,0.41864,0.00012,30.1274]
[1776604067719,43.71,75728.74,0.0,0.41865,0.00012,30.12753]
[1776604067787,43.71,75728.74,0.0,0.41865,0.00012,30.12753]
[1776604071479,43.72,75729.06,0.0,0.4187,0.00012,30.12849]
[1776604071511,43.72,75722.6,0.0,0.41796,0.00012,30.11418]
[1776604072411,43.72,75722.6,0.0,0.41796,0.00012,30.11418]
[1776604072727,43.74,75722.81,0.0,0.41803,0.00012,30.11539]
[1776604077773,43.75,75724.63,0.0,0.41826,0.00012,30.11976]
[1776604078027,43.75,75725.99,0.0,0.41842,0.00012,30.12287]
[1776604078127,43.75,75729.41,0.0,0.41882,0.00012,30.13057]
[1776604083202,43.76,75730.7,0.0,0.41899,0.00012,30.13368]
[1776604086127,43.77,75738.53,0.0,0.4199,0.00012,30.15118]
[1776604086794,43.77,75738.53,0.0,0.4199,0.00012,30.15118]
[1776604086818,43.77,75738.53,0.0,0.4199,0.00012,30.15118]
[1776604086797,43.77,75739.91,0.0,0.42007,0.00012,30.15427]
[1776604086978,43.77,75739.91,0.0,0.42007,0.00012,30.15427]
[1776604087110,43.77,75739.91,0.0,0.42007,0.00012,30.15427]
[1776604087297,43.77,75739.91,0.0,0.42007,0.00012,30.15427]
[1776604087333,43.77,75739.91,0.0,0.42007,0.00012,30.15427]
[1776604087480,43.77,75739.91,0.0,0.42007,0.00012,30.15427]
[1776604087512,43.77,75739.91,0.0,0.42007,0.00012,30.15427]
[1776604087795,43.77,75758.73,0.0,0.42225,0.00012,30.19527]
[1776604089405,43.77,75758.73,0.0,0.42225,0.00012,30.19527]
[1776604089550,43.77,75758.73,0.0,0.42225,0.00012,30.19527]
[1776604089564,43.77,75758.73,0.0,0.42225,0.00012,30.19527]
[1776604089574,43.77,75758.73,0.0,0.42225,0.00012,30.19527]
[1776604089857,43.77,75761.24,0.0,0.42254,0.00012,30.20073]
[1776604090650,43.77,75770.53,0.0,0.42362,0.00012,30.22058]
[1776604091559,43.77,75770.53,0.0,0.42362,0.00012,30.22058]
[1776604091616,43.77,75770.53,0.0,0.42362,0.00012,30.22058]
[1776604093557,43.78,75752.64,0.0,0.42156,0.00012,30.18234]
[1776604095610,43.78,75752.57,0.0,0.42155,0.00012,30.18224]
[1776604096488,43.78,75762.83,0.0,0.42274,0.00012,30.20437]
[1776604098149,43.78,75766.36,0.0,0.42316,0.00012,30.21199]
[1776604098887,43.78,75766.36,0.0,0.42316,0.00012,30.21199]
[1776604099033,43.78,75766.36,0.0,0.42316,0.00012,30.21199]
[1776604099412,43.78,75766.36,0.0,0.42316,0.00012,30.21199]
[1776604099576,43.78,75766.36,0.0,0.42316,0.00012,30.21199]
[1776604108220,43.8,75774.55,0.0,0.42414,0.00012,30.22991]
[1776604110398,43.8,75774.31,0.0,0.42412,0.00012,30.22945]
[1776604110413,43.8,75774.31,0.0,0.42412,0.00012,30.22945]
[1776604110455,43.8,75774.31,0.0,0.42412,0.00012,30.22945]
[1776604110886,43.8,75774.11,0.0,0.4241,0.00012,30.22909]
[1776604115891,43.81,75772.67,0.0,0.42394,0.00012,30.2234]
[1776604120938,43.89,75772.62,0.0,0.42412,0.00012,30.22595]
[1776604125371,43.9,75772.79,0.0,0.42416,0.00012,30.22661]
[1776604125557,43.9,75772.79,0.0,0.42416,0.00012,30.22661]
[1776604125737,43.91,75768.24,0.0,0.42364,0.00012,30.21708]
[1776604125962,43.91,75768.24,0.0,0.42364,0.00012,30.21708]
[1776604126700,43.91,75768.24,0.0,0.42364,0.00012,30.21708]
[1776604126776,43.91,75768.24,0.0,0.42364,0.00012,30.21708]
[1776604126804,43.91,75768.24,0.0,0.42364,0.00012,30.21708]
[1776604126874,43.91,75760.13,0.0,0.42271,0.00012,30.19996]
[1776604127390,43.91,75760.13,0.0,0.42271,0.00012,30.19996]
[1776604127461,43.91,75760.13,0.0,0.42271,0.00012,30.19996]
[1776604127505,43.91,75760.13,0.0,0.42271,0.00012,30.19996]
[1776604127598,43.91,75749.49,0.0,0.42148,0.00012,30.17709]
[1776604129095,43.92,75749.49,0.0,0.4215,0.00012,30.17748]
[1776604129171,43.92,75749.49,0.0,0.4215,0.00012,30.17748]
[1776604129369,43.92,75744.31,0.0,0.42091,0.00012,30.16631]
[1776604130377,43.92,75751.96,0.0,0.42179,0.00012,30.18287]
[1776604135887,43.93,75746.98,0.0,0.42123,0.00012,30.17224]
[1776604136958,43.93,75743.49,0.0,0.42083,0.00012,30.16473]
[1776604137808,43.93,75743.72,0.0,0.42086,0.00012,30.16525]
[1776604138519,43.93,75743.72,0.0,0.42086,0.00012,30.16525]
[1776604138568,43.93,75743.72,0.0,0.42086,0.00012,30.16525]
[1776604138669,43.93,75748.19,0.0,0.42137,0.00012,30.17498]
[1776604140999,43.93,75751.41,0.0,0.42175,0.00012,30.182]
[1776604141038,43.93,75751.41,0.0,0.42175,0.00012,30.182]
[1776604141857,43.93,75751.41,0.0,0.42175,0.00012,30.182]
[1776604141847,43.93,75748.59,0.0,0.42143,0.00012,30.17594]
[1776604141922,43.93,75748.59,0.0,0.42143,0.00012,30.17594]
[1776604142461,43.94,75748.59,0.0,0.42143,0.00012,30.176]
[1776604143093,43.94,75748.59,0.0,0.42143,0.00012,30.176]
[1776604143467,43.94,75748.41,0.0,0.42141,0.00012,30.17561]
[1776604147825,43.94,75748.78,0.0,0.42146,0.00012,30.17651]
[1776604147910,43.94,75748.78,0.0,0.42146,0.00012,30.17651]
[1776604149600,43.94,75755.99,0.0,0.4223,0.00012,30.19211]
[1776604154871,43.95,75753.18,0.0,0.42198,0.00012,30.18626]
[1776604159580,43.95,75741.74,0.0,0.42068,0.00012,30.16174]
[1776604164615,43.96,75740.72,0.0,0.42057,0.00012,30.15971]
[1776604169649,43.96,75738.76,0.0,0.42036,0.00012,30.15558]
[1776604174656,43.97,75741.01,0.0,0.42062,0.00012,30.1577]
[1776604174754,43.97,75748.79,0.0,0.42152,0.00012,30.17461]
[1776604178712,43.98,75760.36,0.0,0.42288,0.00012,30.19992]
[1776604181733,43.99,75772.5,0.0,0.4243,0.00012,30.22578]
[1776604183856,43.99,75773.75,0.0,0.42445,0.00012,30.22851]
[1776604189790,44.01,75774.25,0.0,0.42453,0.00012,30.22992]
[1776604191671,44.01,75775.24,0.0,0.42465,0.00012,30.23205]
[1776604191805,44.01,75776.0,0.0,0.42474,0.00012,30.2337]
[1776604196840,44.02,75780.55,0.0,0.42529,0.00012,30.24347]
[1776604201874,44.03,75787.66,0.0,0.42613,0.00012,30.2585]
[1776604202588,44.03,75787.66,0.0,0.42613,0.00012,30.2585]
[1776604202668,44.03,75787.66,0.0,0.42613,0.00012,30.2585]
[1776604204168,44.03,75776.57,0.0,0.42485,0.00012,30.23559]
[1776604204895,44.04,75775.65,0.0,0.42476,0.00012,30.2338]
[1776604206944,44.04,75757.88,0.0,0.42272,0.00012,30.19642]
[1776604211960,44.04,75753.34,0.0,0.4222,0.00012,30.18681]
[1776604216980,44.05,75747.63,0.0,0.42155,0.00012,30.17468]
[1776604220939,44.05,75736.89,0.0,0.42032,0.00012,30.15147]
[1776604221918,44.05,75728.44,0.0,0.41935,0.00012,30.13295]
[1776604226972,44.05,75735.19,0.0,0.42013,0.00012,30.14786]
[1776604231974,44.06,75737.39,0.0,0.42039,0.00012,30.15276]
[1776604234034,44.06,75729.61,0.0,0.41949,0.00012,30.13289]
[1776604239049,44.06,75729.03,0.0,0.41943,0.00012,30.13175]
[1776604244049,44.07,75724.04,0.0,0.41887,0.00011,30.12086]
[1776604249078,44.07,75729.64,0.0,0.41952,0.00012,30.13335]
[1776604254120,44.07,75735.67,0.0,0.42022,0.00012,30.14667]
[1776604259147,44.07,75732.44,0.0,0.41985,0.00012,30.13968]
[1776604263528,44.08,75728.33,0.0,0.41939,0.00011,30.13073]
[1776604263613,44.08,75728.33,0.0,0.41939,0.00011,30.13073]
[1776604268740,44.08,75719.31,0.0,0.41836,0.00011,30.11093]
[1776604274386,44.09,75722.01,0.0,0.41869,0.00011,30.11729]
[1776604279418,44.1,75727.7,0.0,0.41935,0.00011,30.13]
[1776604284453,44.1,75728.88,0.0,0.4195,0.00011,30.13271]
[1776604289487,44.1,75726.14,0.0,0.41919,0.00011,30.12681]
[1776604295530,44.11,75729.45,0.0,0.41957,0.00011,30.13134]
[1776604300564,44.11,75727.75,0.0,0.41939,0.00011,30.12773]
[1776604306607,44.12,75728.79,0.0,0.41952,0.00011,30.13018]
[1776604311641,44.12,75729.18,0.0,0.41957,0.00011,30.13117]
[1776604317684,44.12,75729.24,0.0,0.41959,0.00011,30.13146]
[1776604323450,44.13,75729.89,0.0,0.41966,0.00011,30.13291]
[1776604326277,44.13,75729.75,0.0,0.41966,0.00011,30.13278]
[1776604326514,44.13,75729.75,0.0,0.41966,0.00011,30.13278]
[1776604327082,44.13,75703.27,0.0,0.41662,0.00011,30.07388]
[1776604329017,44.13,75698.66,0.0,0.4161,0.00011,30.0635]
[1776604334047,44.14,75701.95,0.0,0.41649,0.00011,30.07118]
[1776604338039,44.15,75710.19,0.0,0.41745,0.00011,30.08999]
[1776604343063,44.15,75711.24,0.0,0.41758,0.00011,30.09252]
[1776604348120,44.16,75708.72,0.0,0.4173,0.00011,30.08709]
[1776604353136,44.16,75704.59,0.0,0.41684,0.00011,30.07513]
[1776604358185,44.17,75701.95,0.0,0.41655,0.00011,30.06946]
[1776604362052,44.18,75691.54,0.0,0.41537,0.00011,30.04602]
[1776604362354,44.18,75691.54,0.0,0.41537,0.00011,30.04602]
[1776604362448,44.18,75691.54,0.0,0.41537,0.00011,30.04602]
[1776604363014,44.18,75691.54,0.0,0.41538,0.00011,30.04613]
[1776604364125,44.18,75682.13,0.0,0.4143,0.00011,30.02454]
[1776604369259,44.19,75687.23,0.0,0.4149,0.00011,30.03662]
[1776604375099,44.2,75691.1,0.0,0.41537,0.00011,30.04586]
[1776604380135,44.21,75693.65,0.0,0.41568,0.00011,30.05198]
[1776604385170,44.22,75694.74,0.0,0.41583,0.00011,30.05477]
[1776604385465,44.22,75694.74,0.0,0.41583,0.00011,30.05477]
[1776604391213,44.23,75702.62,0.0,0.41675,0.00011,30.07293]
[1776604393179,44.23,75702.62,0.0,0.41675,0.00011,30.07293]
[1776604394357,44.23,75712.22,0.0,0.41785,0.00011,30.09453]
[1776604395314,44.23,75715.26,0.0,0.41821,0.00011,30.10138]
[1776604395344,44.23,75715.03,0.0,0.41818,0.00011,30.10087]
[1776604401286,44.24,75715.45,0.0,0.41824,0.00011,30.10203]
[1776604406320,44.24,75719.9,0.0,0.41877,0.00011,30.1121]
[1776604408720,44.24,75720.09,0.0,0.41879,0.00011,30.11257]
[1776604408818,44.24,75720.09,0.0,0.41879,0.00011,30.11257]
[1776604408990,44.24,75720.09,0.0,0.41879,0.00011,30.11257]
[1776604409104,44.24,75720.09,0.0,0.41879,0.00011,30.11257]
[1776604409188,44.25,75719.95,0.0,0.41878,0.00011,30.11236]
[1776604409405,44.25,75719.95,0.0,0.41878,0.00011,30.11236]
[1776604409787,44.25,75719.95,0.0,0.41878,0.00011,30.11236]
[1776604409922,44.25,75719.95,0.0,0.41878,0.00011,30.11236]
[1776604410019,44.25,75731.18,0.0,0.42007,0.00011,30.13705]
[1776604411024,44.25,75731.18,0.0,0.42007,0.00011,30.13705]
[1776604411065,44.25,75729.63,0.0,0.41989,0.00011,30.13078]
[1776604412628,44.25,75727.34,0.0,0.41962,0.00011,30.12578]
[1776604412702,44.25,75727.34,0.0,0.41962,0.00011,30.12578]
[1776604412830,44.25,75727.34,0.0,0.41963,0.00011,30.1258]
[1776604418057,44.25,75724.0,0.0,0.41925,0.00011,30.11853]
[1776604418131,44.25,75724.0,0.0,0.41925,0.00011,30.11853]
[1776604418223,44.25,75724.0,0.0,0.41925,0.00011,30.11853]
[1776604418084,44.25,75723.41,0.0,0.41918,0.00011,30.11727]
[1776604419004,44.25,75723.41,0.0,0.41918,0.00011,30.11727]
[1776604419098,44.25,75723.07,0.0,0.41914,0.00011,30.11654]
[1776604424934,44.26,75724.35,0.0,0.4193,0.00011,30.11943]
[1776604429061,44.26,75733.4,0.0,0.42034,0.00011,30.13928]
[1776604433283,44.26,75738.55,0.0,0.42093,0.00011,30.15049]
[1776604439036,44.26,75728.2,0.0,0.41975,0.00011,30.12803]
[1776604441056,44.26,75715.17,0.0,0.41826,0.00011,30.09944]
[1776604443580,44.27,75713.76,0.0,0.41811,0.00011,30.0964]
[1776604446642,44.27,75725.78,0.0,0.41949,0.00011,30.12303]
[1776604448615,44.27,75728.65,0.0,0.41982,0.00011,30.12934]
[1776604451235,44.27,75740.23,0.0,0.42115,0.00011,30.1545]
[1776604453765,44.27,75731.04,0.0,0.4201,0.00011,30.1346]
[1776604459140,44.27,75735.35,0.0,0.42059,0.00011,30.144]
[1776604464600,44.27,75741.0,0.0,0.42124,0.00011,30.15622]
[1776604470061,44.27,75737.94,0.0,0.42089,0.00011,30.14961]
[1776604472413,44.27,75730.16,0.0,0.41999,0.00011,30.12982]
[1776604478553,44.27,75728.77,0.0,0.41983,0.00011,30.12685]
[1776604480237,44.28,75743.95,0.0,0.42157,0.00011,30.15973]
[1776604480596,44.28,75743.95,0.0,0.42157,0.00011,30.15973]
[1776604480675,44.28,75743.95,0.0,0.42157,0.00011,30.15973]
[1776604484151,44.28,75747.63,0.0,0.422,0.00011,30.16775]
[1776604489902,44.28,75740.7,0.0,0.42122,0.00011,30.15306]
[1776604494229,44.29,75754.42,0.0,0.4228,0.00011,30.18243]
[1776604495283,44.29,75763.44,0.0,0.42383,0.00011,30.20146]
[1776604495943,44.29,75763.44,0.0,0.42384,0.00011,30.20154]
[1776604500979,44.3,75765.85,0.0,0.42413,0.00011,30.20683]
[1776604506033,44.3,75762.36,0.0,0.42374,0.00011,30.19967]
[1776604512056,44.31,75765.17,0.0,0.42409,0.00011,30.20591]
[1776604517295,44.32,75764.7,0.0,0.42405,0.00011,30.20513]
[1776604519106,44.32,75751.17,0.0,0.42251,0.00011,30.17676]
[1776604520113,44.33,75750.75,0.0,0.42246,0.00011,30.17593]
[1776604525313,44.33,75753.09,0.0,0.42275,0.00011,30.18115]
[1776604530289,44.34,75745.27,0.0,0.42186,0.00011,30.16467]
[1776604536225,44.34,75742.12,0.0,0.42149,0.00011,30.15502]
[1776604541263,44.34,75737.86,0.0,0.42101,0.00011,30.14584]
[1776604546296,44.34,75752.63,0.0,0.4227,0.00011,30.17743]
[1776604549637,44.34,75756.52,0.0,0.42315,0.00011,30.1857]
[1776604549784,44.34,75756.52,0.0,0.42315,0.00011,30.1857]
[1776604549800,44.34,75756.52,0.0,0.42315,0.00011,30.1857]
[1776604550324,44.34,75757.01,0.0,0.4232,0.00011,30.18675]
[1776604556097,44.34,75758.94,0.0,0.42342,0.00011,30.19083]
[1776604557770,44.35,75758.94,0.0,0.42343,0.00011,30.19094]
[1776604557776,44.35,75758.94,0.0,0.42343,0.00011,30.19094]
[1776604557819,44.35,75758.94,0.0,0.42343,0.00011,30.19094]
[1776604557855,44.35,75758.79,0.0,0.42342,0.00011,30.19066]
[1776604558445,44.35,75758.79,0.0,0.42342,0.00011,30.19066]
[1776604558594,44.35,75758.79,0.0,0.42342,0.00011,30.19066]
[1776604558668,44.35,75758.79,0.0,0.42342,0.00011,30.19066]
[1776604558739,44.35,75758.79,0.0,0.42342,0.00011,30.19066]
[1776604558939,44.35,75758.79,0.0,0.42342,0.00011,30.19066]
[1776604559041,44.35,75757.07,0.0,0.42322,0.00011,30.18707]
[1776604559520,44.35,75757.07,0.0,0.42322,0.00011,30.18707]
[1776604559564,44.35,75757.07,0.0,0.42322,0.00011,30.18707]
[1776604559607,44.35,75757.07,0.0,0.42322,0.00011,30.18707]
[1776604559668,44.35,75757.07,0.0,0.42322,0.00011,30.18707]
[1776604559707,44.35,75769.77,0.0,0.42468,0.00011,30.21365]
[1776604560536,44.35,75769.77,0.0,0.42468,0.00011,30.21365]
[1776604560595,44.35,75769.77,0.0,0.42468,0.00011,30.21365]
[1776604560817,44.35,75769.77,0.0,0.42468,0.00011,30.21365]
[1776604560892,44.35,75769.77,0.0,0.42468,0.00011,30.21365]
[1776604560930,44.35,75770.23,0.0,0.42473,0.00011,30.21465]
[1776604565684,44.35,75764.6,0.0,0.4241,0.00011,30.20307]
[1776604565704,44.36,75766.0,0.0,0.42427,0.00011,30.2061]
[1776604570875,44.37,75765.75,0.0,0.42425,0.00011,30.20584]
[1776604576513,44.37,75767.55,0.0,0.42448,0.00011,30.20986]
[1776604581567,44.39,75768.51,0.0,0.42461,0.00011,30.21217]
[1776604586582,44.39,75768.87,0.0,0.42467,0.00011,30.21312]
[1776604591617,44.4,75767.59,0.0,0.42453,0.00011,30.20782]
[1776604596653,44.41,75765.06,0.0,0.42426,0.00011,30.20281]
[1776604601691,44.42,75770.76,0.0,0.42493,0.00011,30.21493]
[1776604606723,44.42,75775.52,0.0,0.42549,0.00011,30.22496]
[1776604610820,44.43,75777.82,0.0,0.42576,0.00011,30.2298]
[1776604610921,44.43,75783.96,0.0,0.42646,0.00011,30.24239]
[1776604612161,44.43,75783.96,0.0,0.42646,0.00011,30.24239]
[1776604612440,44.43,75789.45,0.0,0.4271,0.00011,30.2536]
[1776604612853,44.43,75797.55,0.0,0.42802,0.00011,30.26989]
[1776604614780,44.43,75798.15,0.0,0.4281,0.00011,30.27114]
[1776604616440,44.43,75798.15,0.0,0.4281,0.00011,30.27114]
[1776604616470,44.44,75802.93,0.0,0.42865,0.00011,30.28072]
[1776604616672,44.44,75802.93,0.0,0.42865,0.00011,30.28072]
[1776604617067,44.44,75810.81,0.0,0.42955,0.00011,30.29631]
[1776604618489,44.44,75810.81,0.0,0.42955,0.00011,30.29631]
[1776604618808,44.44,75808.43,0.0,0.42928,0.00011,30.29165]
[1776604620639,44.44,75808.66,0.0,0.42931,0.00011,30.29212]
[1776604621232,44.44,75812.95,0.0,0.4298,0.00011,30.30059]
[1776604622026,44.44,75812.95,0.0,0.4298,0.00011,30.30059]
[1776604622191,44.44,75812.95,0.0,0.4298,0.00011,30.30059]
[1776604622382,44.44,75816.74,0.0,0.43024,0.00011,30.30802]
[1776604625397,44.44,75823.44,0.0,0.43101,0.00011,30.32108]
[1776604629213,44.44,75822.39,0.0,0.43089,0.00011,30.31906]
[1776604629293,44.44,75822.39,0.0,0.43089,0.00011,30.31906]
[1776604629394,44.44,75824.09,0.0,0.43108,0.00011,30.32235]
[1776604629787,44.44,75824.09,0.0,0.43108,0.00011,30.32235]
[1776604629860,44.44,75824.09,0.0,0.43108,0.00011,30.32235]
[1776604629934,44.44,75819.12,0.0,0.43051,0.00011,30.31271]
[1776604630674,44.44,75819.12,0.0,0.43051,0.00011,30.31271]
[1776604630697,44.44,75819.12,0.0,0.43051,0.00011,30.31271]
[1776604631302,44.44,75820.11,0.0,0.43063,0.00011,30.31465]
[1776604632769,44.44,75820.11,0.0,0.43063,0.00011,30.31466]
[1776604632803,44.44,75820.11,0.0,0.43063,0.00011,30.31466]
[1776604632820,44.44,75820.11,0.0,0.43063,0.00011,30.31466]
[1776604632867,44.44,75820.11,0.0,0.43063,0.00011,30.31466]
[1776604632873,44.44,75820.11,0.0,0.43063,0.00011,30.31466]
[1776604632952,44.44,75819.61,0.0,0.43057,0.00011,30.31369]
[1776604634766,44.44,75819.61,0.0,0.43057,0.00011,30.3137]
[1776604634777,44.44,75819.61,0.0,0.43057,0.00011,30.3137]
[1776604634931,44.44,75819.32,0.0,0.43054,0.00011,30.31314]
[1776604639968,44.44,75809.5,0.0,0.42942,0.00011,30.29395]
[1776604643258,44.44,75802.21,0.0,0.42858,0.00011,30.27952]
[1776604649030,44.44,75805.98,0.0,0.42901,0.00011,30.28699]
[1776604654066,44.44,75807.42,0.0,0.42917,0.00011,30.28695]
[1776604658464,44.45,75819.9,0.0,0.4306,0.00011,30.31144]
[1776604661277,44.45,75821.83,0.0,0.43082,0.00011,30.31521]
[1776604661346,44.45,75821.83,0.0,0.43082,0.00011,30.31521]
[1776604661433,44.45,75834.41,0.0,0.43227,0.00011,30.33943]
[1776604661659,44.45,75834.41,0.0,0.43227,0.00011,30.33943]
[1776604661855,44.45,75834.41,0.0,0.43227,0.00011,30.33943]
[1776604661989,44.45,75834.41,0.0,0.43227,0.00011,30.33943]
[1776604662182,44.45,75841.27,0.0,0.43306,0.00011,30.35252]
[1776604663277,44.45,75841.27,0.0,0.43306,0.00011,30.35252]
[1776604663370,44.45,75841.27,0.0,0.43306,0.00011,30.35252]
[1776604663382,44.45,75841.27,0.0,0.43306,0.00011,30.35252]
[1776604663403,44.45,75841.27,0.0,0.43306,0.00011,30.35252]
[1776604663435,44.45,75841.27,0.0,0.43306,0.00011,30.35252]
[1776604663548,44.45,75841.93,0.0,0.43313,0.00011,30.35377]
[1776604665263,44.45,75841.93,0.0,0.43313,0.00011,30.3538]
[1776604665292,44.45,75843.25,0.0,0.43329,0.00011,30.3563]
[1776604671037,44.45,75842.79,0.0,0.43324,0.00011,30.35555]
[1776604676222,44.46,75846.17,0.0,0.43365,0.00011,30.36212]
[1776604677662,44.46,75844.7,0.0,0.43348,0.00011,30.35938]
[1776604677673,44.46,75844.7,0.0,0.43348,0.00011,30.35938]
[1776604677732,44.46,75844.7,0.0,0.43348,0.00011,30.35938]
[1776604678510,44.47,75843.33,0.0,0.43332,0.00011,30.35682]
[1776604683537,44.47,75843.97,0.0,0.43341,0.00011,30.35814]
[1776604685753,44.47,75850.18,0.0,0.43413,0.00011,30.36989]
[1776604685983,44.47,75850.18,0.0,0.43413,0.00011,30.36989]
[1776604686034,44.47,75850.18,0.0,0.43413,0.00011,30.36989]
[1776604686306,44.48,75850.18,0.0,0.43413,0.00011,30.36997]
[1776604686997,44.48,75850.18,0.0,0.43413,0.00011,30.36997]
[1776604687134,44.48,75850.18,0.0,0.43413,0.00011,30.36997]
[1776604687411,44.48,75850.18,0.0,0.43413,0.00011,30.36997]
[1776604687496,44.48,75850.18,0.0,0.43413,0.00011,30.36997]
[1776604687518,44.48,75863.19,0.0,0.43562,0.00011,30.39406]
[1776604688316,44.48,75863.19,0.0,0.43563,0.00011,30.39409]
[1776604688877,44.48,75863.19,0.0,0.43563,0.00011,30.39409]
[1776604689007,44.48,75863.19,0.0,0.43563,0.00011,30.39409]
[1776604689063,44.48,75863.19,0.0,0.43563,0.00011,30.39409]
[1776604689072,44.48,75863.19,0.0,0.43563,0.00011,30.39409]
[1776604689208,44.48,75863.19,0.0,0.43563,0.00011,30.39409]
[1776604689502,44.48,75862.11,0.0,0.43551,0.00011,30.39217]
[1776604691037,44.48,75862.11,0.0,0.43551,0.00011,30.39221]
[1776604691063,44.48,75862.11,0.0,0.43551,0.00011,30.39221]
[1776604691108,44.48,75862.11,0.0,0.43551,0.00011,30.39221]
[1776604691231,44.48,75862.11,0.0,0.43551,0.00011,30.39221]
[1776604691564,44.48,75861.41,0.0,0.43543,0.00011,30.39093]
[1776604691729,44.48,75861.41,0.0,0.43543,0.00011,30.39093]
[1776604694481,44.48,75872.37,0.0,0.43669,0.00011,30.41097]
[1776604694822,44.48,75872.37,0.0,0.43669,0.00011,30.41097]
[1776604694891,44.48,75872.37,0.0,0.43669,0.00011,30.41097]
[1776604695365,44.49,75872.37,0.0,0.43669,0.00011,30.41098]
[1776604696375,44.49,75880.58,0.0,0.43763,0.00011,30.4258]
[1776604697384,44.49,75888.42,0.0,0.43854,0.00011,30.43978]
[1776604702413,44.49,75890.96,0.0,0.43883,0.00011,30.44433]
[1776604707451,44.49,75895.02,0.0,0.4393,0.00011,30.45153]
[1776604708433,44.49,75895.02,0.0,0.4393,0.00011,30.45153]
[1776604708535,44.49,75894.7,0.0,0.43927,0.00011,30.45098]
[1776604710470,44.49,75886.75,0.0,0.43836,0.00011,30.43696]
[1776604713914,44.5,75884.12,0.0,0.43805,0.00011,30.42944]
[1776604714498,44.5,75881.9,0.0,0.4378,0.00011,30.4255]
[1776604716512,44.5,75889.21,0.0,0.43864,0.00011,30.43853]
[1776604717519,44.5,75897.8,0.0,0.43963,0.00011,30.45365]
[1776604720539,44.5,75901.65,0.0,0.44007,0.00011,30.46039]
[1776604725573,44.5,75905.11,0.0,0.44047,0.00011,30.46645]
[1776604730613,44.51,75907.2,0.0,0.44072,0.00011,30.47015]
[1776604735400,44.51,75907.79,0.0,0.44079,0.00011,30.47123]
[1776604735514,44.51,75907.79,0.0,0.44079,0.00011,30.47123]
[1776604735597,44.51,75909.64,0.0,0.44101,0.00011,30.47445]
[1776604735766,44.51,75909.64,0.0,0.44101,0.00011,30.47445]
[1776604736026,44.51,75909.64,0.0,0.44101,0.00011,30.47445]
[1776604736037,44.51,75900.75,0.0,0.43999,0.00011,30.45909]
[1776604736699,44.51,75900.75,0.0,0.43999,0.00011,30.45909]
[1776604737032,44.51,75900.75,0.0,0.43999,0.00011,30.45909]
[1776604737133,44.51,75899.56,0.0,0.43985,0.00011,30.45702]
[1776604737959,44.51,75899.56,0.0,0.43985,0.00011,30.45702]
[1776604740627,44.51,75900.9,0.0,0.44001,0.00011,30.45935]
[1776604740635,44.51,75900.9,0.0,0.44001,0.00011,30.45935]
[1776604740757,44.52,75896.92,0.0,0.43955,0.00011,30.45245]
[1776604741791,44.52,75896.92,0.0,0.43955,0.00011,30.45245]
[1776604741872,44.52,75896.92,0.0,0.43955,0.00011,30.45245]
[1776604742643,44.52,75890.98,0.0,0.43887,0.00011,30.44205]
[1776604743107,44.52,75890.98,0.0,0.43887,0.00011,30.44205]
[1776604743157,44.52,75890.98,0.0,0.43887,0.00011,30.44205]
[1776604743261,44.52,75890.98,0.0,0.43887,0.00011,30.44205]
[1776604743587,44.52,75890.98,0.0,0.43887,0.00011,30.44205]
[1776604743647,44.52,75874.89,0.0,0.43703,0.00011,30.41336]
[1776604743902,44.52,75874.89,0.0,0.43703,0.00011,30.41336]
[1776604743968,44.52,75874.89,0.0,0.43703,0.00011,30.41336]
[1776604744095,44.52,75874.89,0.0,0.43703,0.00011,30.41336]
[1776604744188,44.52,75879.11,0.0,0.43752,0.00011,30.42097]
[1776604744968,44.52,75896.18,0.0,0.43947,0.00011,30.45122]
[1776604745870,44.52,75896.18,0.0,0.43947,0.00011,30.45122]
[1776604746050,44.52,75895.99,0.0,0.43945,0.00011,30.4509]
[1776604746823,44.52,75895.99,0.0,0.43945,0.00011,30.4509]
[1776604747533,44.52,75898.88,0.0,0.43979,0.00011,30.45597]
[1776604750197,44.52,75902.59,0.0,0.44021,0.00011,30.46242]
[1776604750348,44.52,75902.59,0.0,0.44021,0.00011,30.46242]
[1776604750453,44.52,75918.87,0.0,0.44208,0.00011,30.49032]
[1776604750728,44.52,75918.87,0.0,0.44208,0.00011,30.49032]
[1776604751154,44.52,75918.87,0.0,0.44208,0.00011,30.49032]
[1776604751442,44.52,75918.87,0.0,0.44208,0.00011,30.49032]
[1776604751574,44.52,75918.87,0.0,0.44208,0.00011,30.49032]
[1776604751621,44.52,75959.59,0.0,0.44676,0.00011,30.55723]
[1776604751670,44.52,75959.59,0.0,0.44676,0.00011,30.55723]
[1776604751871,44.52,75959.59,0.0,0.44676,0.00011,30.55723]
[1776604751956,44.52,75965.4,0.0,0.44743,0.00011,30.56644]
[1776604752817,44.52,75965.4,0.0,0.44743,0.00011,30.56644]
[1776604752938,44.52,75965.4,0.0,0.44743,0.00011,30.56644]
[1776604753116,44.52,75965.4,0.0,0.44743,0.00011,30.56644]
[1776604753178,44.52,75965.4,0.0,0.44743,0.00011,30.56644]
[1776604753351,44.52,75965.4,0.0,0.44743,0.00011,30.56644]
[1776604753408,44.52,75965.4,0.0,0.44743,0.00011,30.56644]
[1776604753465,44.52,75965.4,0.0,0.44743,0.00011,30.56644]
[1776604753477,44.52,75965.47,0.0,0.44744,0.00011,30.56658]
[1776604753815,44.53,75945.73,0.0,0.44517,0.00011,30.53499]
[1776604755572,44.53,75940.21,0.0,0.44454,0.00011,30.52604]
[1776604756259,44.53,75952.29,0.0,0.44593,0.00011,30.54566]
[1776604758563,44.53,75953.43,0.0,0.44606,0.00011,30.54751]
[1776604758635,44.53,75953.43,0.0,0.44606,0.00011,30.54751]
[1776604758599,44.53,75967.74,0.0,0.44771,0.00011,30.57026]
[1776604758818,44.53,75967.74,0.0,0.44771,0.00011,30.57026]
[1776604759824,44.53,75980.98,0.0,0.44923,0.00011,30.59083]
[1776604760831,44.53,75981.51,0.0,0.4493,0.00011,30.59165]
[1776604762960,44.53,75982.44,0.0,0.4494,0.00011,30.59308]
[1776604763004,44.53,75982.44,0.0,0.4494,0.00011,30.59308]
[1776604763528,44.53,75982.44,0.0,0.4494,0.00011,30.59308]
[1776604763615,44.53,75980.54,0.0,0.44919,0.00011,30.59018]
[1776604767309,44.53,75975.08,0.0,0.44856,0.00011,30.58177]
[1776604767388,44.54,75973.69,0.0,0.4484,0.00011,30.57963]
[1776604768223,44.54,75973.69,0.0,0.4484,0.00011,30.57963]
[1776604768315,44.54,75972.86,0.0,0.44831,0.00011,30.57835]
[1776604769480,44.54,75972.86,0.0,0.44831,0.00011,30.57835]
[1776604769552,44.54,75972.86,0.0,0.44831,0.00011,30.57835]
[1776604769614,44.54,75972.86,0.0,0.44831,0.00011,30.57835]
[1776604769562,44.54,75976.49,0.0,0.44873,0.00011,30.584]
[1776604770051,44.54,75976.49,0.0,0.44873,0.00011,30.584]
[1776604770247,44.54,75976.49,0.0,0.44873,0.00011,30.584]
[1776604770436,44.54,75976.49,0.0,0.44873,0.00011,30.584]
[1776604770470,44.54,75985.77,0.0,0.44979,0.00011,30.59825]
[1776604770829,44.54,75985.77,0.0,0.44979,0.00011,30.59825]
[1776604771071,44.54,75985.77,0.0,0.44979,0.00011,30.59825]
[1776604771388,44.54,75985.77,0.0,0.44979,0.00011,30.59825]
[1776604771567,44.54,75985.77,0.0,0.44979,0.00011,30.59825]
[1776604771690,44.54,76039.54,0.0,0.45597,0.00012,30.67368]
[1776604771978,44.54,76039.54,0.0,0.45597,0.00012,30.67368]
[1776604772229,44.54,76056.65,0.0,0.45795,0.00012,30.6971]
[1776604773565,44.54,76056.65,0.0,0.45795,0.00012,30.6971]
[1776604773584,44.54,76053.49,0.0,0.45758,0.00012,30.69284]
[1776604773720,44.54,76053.49,0.0,0.45758,0.00012,30.69284]
[1776604774580,44.54,76053.49,0.0,0.45758,0.00012,30.69284]
[1776604774618,44.54,76053.49,0.0,0.45758,0.00012,30.69284]
[1776604774696,44.54,76048.32,0.0,0.45699,0.00012,30.68582]
[1776604774830,44.54,76048.32,0.0,0.45699,0.00012,30.68582]
[1776604774907,44.54,76048.32,0.0,0.45699,0.00012,30.68582]
[1776604774948,44.54,76048.32,0.0,0.45699,0.00012,30.68582]
[1776604775028,44.54,76048.32,0.0,0.45699,0.00012,30.68582]
[1776604775549,44.54,76048.32,0.0,0.45699,0.00012,30.68582]
[1776604775578,44.54,76044.27,0.0,0.45652,0.00012,30.68027]
[1776604776220,44.54,76044.27,0.0,0.45652,0.00012,30.68027]
[1776604776290,44.54,76044.27,0.0,0.45652,0.00012,30.68027]
[1776604776321,44.54,76042.7,0.0,0.45634,0.00012,30.6781]
[1776604777956,44.54,76042.7,0.0,0.45634,0.00012,30.6781]
[1776604778004,44.54,76042.7,0.0,0.45634,0.00012,30.6781]
[1776604778078,44.54,76042.7,0.0,0.45634,0.00012,30.6781]
[1776604778178,44.54,76054.66,0.0,0.45772,0.00012,30.69442]
[1776604778840,44.54,76054.66,0.0,0.45772,0.00012,30.69442]
[1776604778862,44.54,76054.66,0.0,0.45772,0.00012,30.69442]
[1776604778907,44.54,76054.66,0.0,0.45772,0.00012,30.69442]
[1776604779015,44.54,76054.66,0.0,0.45772,0.00012,30.69443]
[1776604779873,44.54,76054.66,0.0,0.45772,0.00012,30.69443]
[1776604779921,44.54,76054.66,0.0,0.45772,0.00012,30.69443]
[1776604780026,44.54,76058.25,0.0,0.45813,0.00012,30.69926]
[1776604781032,44.54,76051.32,0.0,0.45734,0.00012,30.68992]
[1776604782681,44.54,76051.32,0.0,0.45734,0.00012,30.68992]
[1776604782692,44.54,76051.32,0.0,0.45734,0.00012,30.68992]
[1776604783624,44.55,76044.42,0.0,0.45655,0.00012,30.68052]
[1776604786690,44.55,76062.99,0.0,0.45869,0.00012,30.70564]
[1776604787571,44.55,76074.44,0.0,0.46,0.00012,30.72068]
[1776604787748,44.55,76074.44,0.0,0.46,0.00012,30.72068]
[1776604787824,44.55,76074.44,0.0,0.46,0.00012,30.72068]
[1776604789581,44.55,76074.44,0.0,0.46,0.00012,30.72068]
[1776604789609,44.55,76074.44,0.0,0.46,0.00012,30.72068]
[1776604789621,44.55,76074.44,0.0,0.46,0.00012,30.72068]
[1776604789672,44.55,76074.44,0.0,0.46,0.00012,30.72068]
[1776604789614,44.55,76086.92,0.0,0.46145,0.00012,30.73671]
[1776604792470,44.55,76068.82,0.0,0.45936,0.00012,30.71339]
[1776604793117,44.55,76068.82,0.0,0.45936,0.00012,30.71339]
[1776604793912,44.55,76068.82,0.0,0.45936,0.00012,30.71339]
[1776604793976,44.55,76068.82,0.0,0.45936,0.00012,30.71339]
[1776604794123,44.55,76054.83,0.0,0.45775,0.00012,30.69478]
[1776604799163,44.56,76047.03,0.0,0.45686,0.00012,30.68423]
[1776604799787,44.56,76047.03,0.0,0.45686,0.00012,30.68423]
[1776604800167,44.56,76048.99,0.0,0.45709,0.00012,30.68691]
[1776604805202,44.56,76047.63,0.0,0.45694,0.00012,30.6851]
[1776604810428,44.56,76048.34,0.0,0.45702,0.00012,30.6861]
[1776604810537,44.56,76048.34,0.0,0.45702,0.00012,30.6861]
[1776604810713,44.57,76033.06,0.0,0.45527,0.00011,30.66496]
[1776604810899,44.57,76033.06,0.0,0.45527,0.00011,30.66496]
[1776604811689,44.57,76033.06,0.0,0.45527,0.00011,30.66496]
[1776604811706,44.57,76018.17,0.0,0.45355,0.00011,30.64379]
[1776604811931,44.57,76018.17,0.0,0.45355,0.00011,30.64379]
[1776604812616,44.57,76004.47,0.0,0.45198,0.00011,30.62382]
[1776604813259,44.57,76004.47,0.0,0.45198,0.00011,30.62382]
[1776604813308,44.57,76004.47,0.0,0.45198,0.00011,30.62382]
[1776604813328,44.57,76004.47,0.0,0.45198,0.00011,30.62382]
[1776604813429,44.56,75999.84,0.0,0.45145,0.00011,30.61695]
[1776604814266,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604814839,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604814971,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604815132,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604815448,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604815470,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604815593,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604815620,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604815719,44.56,75999.84,0.0,0.45144,0.00011,30.61694]
[1776604815655,44.56,75978.07,0.0,0.44894,0.00011,30.58397]
[1776604815740,44.56,75978.07,0.0,0.44894,0.00011,30.58397]
[1776604816336,44.56,75978.07,0.0,0.44894,0.00011,30.58397]
[1776604816545,44.56,75978.07,0.0,0.44894,0.00011,30.58397]
[1776604816612,44.56,75971.28,0.0,0.44816,0.00011,30.57343]
[1776604817289,44.56,75971.8,0.0,0.44822,0.00011,30.57425]
[1776604818231,44.56,75971.8,0.0,0.44822,0.00011,30.57425]
[1776604818333,44.56,75955.44,0.0,0.44634,0.00011,30.54843]
[1776604819422,44.56,75955.44,0.0,0.44634,0.00011,30.54843]
[1776604819476,44.56,75960.89,0.0,0.44697,0.00011,30.55712]
[1776604819809,44.56,75960.89,0.0,0.44697,0.00011,30.55712]
[1776604819837,44.56,75960.89,0.0,0.44697,0.00011,30.55712]
[1776604820468,44.56,75960.89,0.0,0.44697,0.00011,30.55712]
[1776604820535,44.56,75960.89,0.0,0.44697,0.00011,30.55712]
[1776604820554,44.57,75972.21,0.0,0.44827,0.00011,30.57492]
[1776604822687,44.57,75986.5,0.0,0.44992,0.00011,30.59693]
[1776604824271,44.57,75986.5,0.0,0.44992,0.00011,30.59693]
[1776604824348,44.57,75988.81,0.0,0.45018,0.00011,30.60044]
[1776604828613,44.57,75970.52,0.0,0.44808,0.00011,30.57231]
[1776604830386,44.57,75965.83,0.0,0.44754,0.00011,30.56498]
[1776604832639,44.57,75957.13,0.0,0.44654,0.00011,30.54835]
[1776604834426,44.57,75957.13,0.0,0.44654,0.00011,30.54836]
[1776604834504,44.57,75957.13,0.0,0.44654,0.00011,30.54836]
[1776604834605,44.57,75953.51,0.0,0.44613,0.00011,30.54259]
[1776604835888,44.57,75953.51,0.0,0.44613,0.00011,30.5426]
[1776604835897,44.57,75953.51,0.0,0.44613,0.00011,30.5426]
[1776604835902,44.57,75953.51,0.0,0.44613,0.00011,30.5426]
[1776604836397,44.57,75953.51,0.0,0.44613,0.00011,30.5426]
[1776604836422,44.57,75953.51,0.0,0.44613,0.00011,30.5426]
[1776604836512,44.57,75953.51,0.0,0.44613,0.00011,30.5426]
[1776604836536,44.57,75964.85,0.0,0.44743,0.00011,30.56063]
[1776604839156,44.57,75967.16,0.0,0.4477,0.00011,30.56428]
[1776604840488,44.58,75968.77,0.0,0.44789,0.00011,30.56682]
[1776604840499,44.58,75968.77,0.0,0.44789,0.00011,30.56682]
[1776604840557,44.58,75976.26,0.0,0.44875,0.00011,30.57848]
[1776604841807,44.58,75976.26,0.0,0.44875,0.00011,30.57848]
[1776604842469,44.58,75974.01,0.0,0.44849,0.00011,30.575]
[1776604842953,44.58,75974.01,0.0,0.44849,0.00011,30.575]
[1776604843116,44.58,75974.01,0.0,0.44849,0.00011,30.575]
[1776604843591,44.58,75939.11,0.0,0.44448,0.00011,30.51932]
[1776604844479,44.58,75939.11,0.0,0.44448,0.00011,30.51934]
[1776604845486,44.58,75947.42,0.0,0.44544,0.00011,30.53289]
[1776604847706,44.58,75965.17,0.0,0.44748,0.00011,30.56125]
[1776604849542,44.58,75969.21,0.0,0.44795,0.00011,30.56761]
[1776604849985,44.58,75969.21,0.0,0.44795,0.00011,30.56761]
[1776604850626,44.58,75976.15,0.0,0.44874,0.00011,30.57841]
[1776604852505,44.58,75976.15,0.0,0.44874,0.00011,30.57841]
[1776604852648,44.58,75976.15,0.0,0.44874,0.00011,30.57841]
[1776604852724,44.58,75964.15,0.0,0.44737,0.00011,30.5597]
[1776604854656,44.59,75963.46,0.0,0.44729,0.00011,30.55864]
[1776604856563,44.59,75985.33,0.0,0.44981,0.00011,30.59256]
[1776604856830,44.59,75985.33,0.0,0.44981,0.00011,30.59256]
[1776604857571,44.59,75988.8,0.0,0.4502,0.00011,30.59783]
[1776604861598,44.59,76008.78,0.0,0.4525,0.00011,30.62758]
[1776604862613,44.59,76011.87,0.0,0.45286,0.00011,30.6321]
[1776604863665,44.59,76011.87,0.0,0.45286,0.00011,30.6321]
[1776604863714,44.59,76011.87,0.0,0.45286,0.00011,30.6321]
[1776604863766,44.59,76032.53,0.0,0.45523,0.00011,30.66165]
[1776604864620,44.59,76032.53,0.0,0.45523,0.00011,30.66167]
[1776604865628,44.59,76048.66,0.0,0.45709,0.00011,30.68398]
[1776604865870,44.59,76048.66,0.0,0.45709,0.00011,30.68398]
[1776604865915,44.59,76048.66,0.0,0.45709,0.00011,30.68398]
[1776604866157,44.59,76048.66,0.0,0.45709,0.00011,30.68398]
[1776604866249,44.59,76048.66,0.0,0.45709,0.00011,30.68398]
[1776604866634,44.59,76051.44,0.0,0.45741,0.00011,30.68776]
[1776604869040,44.59,76052.06,0.0,0.45748,0.00011,30.68862]
[1776604869655,44.6,76059.23,0.0,0.45831,0.00011,30.69826]
[1776604874715,44.6,76059.87,0.0,0.45839,0.00011,30.69914]
[1776604875997,44.6,76060.06,0.0,0.45841,0.00011,30.69939]
[1776604876301,44.6,76060.06,0.0,0.45841,0.00011,30.69939]
[1776604876708,44.6,76087.39,0.0,0.46155,0.00012,30.73488]
[1776604876849,44.6,76087.39,0.0,0.46155,0.00012,30.73488]
[1776604877116,44.6,76087.39,0.0,0.46155,0.00012,30.73488]
[1776604877745,44.6,76087.39,0.0,0.46155,0.00012,30.73488]
[1776604877775,44.6,76087.39,0.0,0.46155,0.00012,30.73488]
[1776604877728,44.6,76093.56,0.0,0.46226,0.00012,30.74264]
[1776604877994,44.6,76093.56,0.0,0.46226,0.00012,30.74264]
[1776604878036,44.6,76093.56,0.0,0.46226,0.00012,30.74264]
[1776604878422,44.6,76093.56,0.0,0.46226,0.00012,30.74264]
[1776604878734,44.6,76114.31,0.0,0.46465,0.00012,30.76798]
[1776604878943,44.6,76114.31,0.0,0.46465,0.00012,30.76798]
[1776604879335,44.6,76114.31,0.0,0.46465,0.00012,30.76798]
[1776604879665,44.6,76114.31,0.0,0.46465,0.00012,30.76798]
[1776604879757,44.6,76114.31,0.0,0.46465,0.00012,30.76798]
[1776604879771,44.6,76175.18,0.0,0.47166,0.00012,30.83597]
[1776604880134,44.6,76175.18,0.0,0.47166,0.00012,30.83597]
[1776604880319,44.6,76175.18,0.0,0.47166,0.00012,30.83597]
[1776604880409,44.6,76175.18,0.0,0.47166,0.00012,30.83597]
[1776604880512,44.6,76175.18,0.0,0.47166,0.00012,30.83597]
[1776604880626,44.6,76175.18,0.0,0.47166,0.00012,30.83597]
[1776604880717,44.6,76175.18,0.0,0.47166,0.00012,30.83597]
[1776604880741,44.6,76174.9,0.0,0.47163,0.00012,30.83568]
[1776604880874,44.6,76174.9,0.0,0.47163,0.00012,30.83568]
[1776604880885,44.6,76174.9,0.0,0.47163,0.00012,30.83568]
[1776604880968,44.6,76174.9,0.0,0.47163,0.00012,30.83568]
[1776604881745,44.6,76180.18,0.0,0.47224,0.00012,30.84114]
[1776604882754,44.6,76175.03,0.0,0.47165,0.00012,30.83584]
[1776604883162,44.6,76175.03,0.0,0.47165,0.00012,30.83584]
[1776604883277,44.6,76175.03,0.0,0.47165,0.00012,30.83584]
[1776604883597,44.6,76175.03,0.0,0.47165,0.00012,30.83584]
[1776604883762,44.6,76186.0,0.0,0.47291,0.00012,30.84709]
[1776604885140,44.61,76182.23,0.0,0.47248,0.00012,30.84327]
[1776604885633,44.61,76182.23,0.0,0.47248,0.00012,30.84327]
[1776604885996,44.61,76181.6,0.0,0.4724,0.00012,30.84263]
[1776604886788,44.61,76217.04,0.0,0.47649,0.00012,30.87727]
[1776604887010,44.61,76217.04,0.0,0.47649,0.00012,30.87727]
[1776604887086,44.61,76217.04,0.0,0.47649,0.00012,30.87727]
[1776604887391,44.61,76217.04,0.0,0.47649,0.00012,30.87727]
[1776604887501,44.61,76217.04,0.0,0.47649,0.00012,30.87727]
[1776604887789,44.61,76210.83,0.0,0.47577,0.00012,30.87144]
[1776604888501,44.61,76210.83,0.0,0.47577,0.00012,30.87144]
[1776604888601,44.61,76210.83,0.0,0.47577,0.00012,30.87144]
[1776604888729,44.61,76210.83,0.0,0.47577,0.00012,30.87144]
[1776604888808,44.61,76210.83,0.0,0.47577,0.00012,30.87144]
[1776604888897,44.61,76205.45,0.0,0.47515,0.00012,30.86631]
[1776604889038,44.61,76205.45,0.0,0.47515,0.00012,30.86631]
[1776604889076,44.61,76205.45,0.0,0.47515,0.00012,30.86631]
[1776604889804,44.61,76205.45,0.0,0.47516,0.00012,30.86631]
[1776604889908,44.61,76205.45,0.0,0.47516,0.00012,30.86631]
[1776604890123,44.61,76205.45,0.0,0.47516,0.00012,30.86631]
[1776604890809,44.61,76201.39,0.0,0.47469,0.00012,30.86239]
[1776604890875,44.61,76201.39,0.0,0.47469,0.00012,30.86239]
[1776604891817,44.61,76210.72,0.0,0.47576,0.00012,30.8685]
[1776604892842,44.62,76229.49,0.0,0.47792,0.00012,30.88584]
[1776604894841,44.62,76230.54,0.0,0.47805,0.00012,30.88679]
[1776604897855,44.62,76208.1,0.0,0.47546,0.00012,30.86602]
[1776604899762,44.62,76202.5,0.0,0.47482,0.00012,30.86065]
[1776604900851,44.62,76167.29,0.0,0.47077,0.00012,30.82498]
[1776604901890,44.62,76166.13,0.0,0.47064,0.00012,30.82375]
[1776604904071,44.63,76165.47,0.0,0.47056,0.00012,30.82306]
[1776604904149,44.63,76165.47,0.0,0.47056,0.00012,30.82306]
[1776604904154,44.63,76150.99,0.0,0.4689,0.00012,30.8074]
[1776604906193,44.63,76150.99,0.0,0.4689,0.00012,30.8074]
[1776604906243,44.63,76145.97,0.0,0.46832,0.00012,30.80184]
[1776604907178,44.63,76145.97,0.0,0.46832,0.00012,30.80184]
[1776604907180,44.63,76145.97,0.0,0.46832,0.00012,30.80184]
[1776604907245,44.63,76145.97,0.0,0.46832,0.00012,30.80184]
[1776604907265,44.63,76145.97,0.0,0.46832,0.00012,30.80184]
[1776604907297,44.63,76145.97,0.0,0.46832,0.00012,30.80184]
[1776604907346,44.63,76140.51,0.0,0.46769,0.00012,30.79574]
[1776604908033,44.63,76140.51,0.0,0.46769,0.00012,30.79574]
[1776604908129,44.63,76155.69,0.0,0.46944,0.00012,30.81255]
[1776604909941,44.63,76151.48,0.0,0.46896,0.00012,30.80795]
[1776604910949,44.63,76159.74,0.0,0.46991,0.00012,30.81694]
[1776604913796,44.63,76162.61,0.0,0.47024,0.00012,30.82002]
[1776604913874,44.63,76162.61,0.0,0.47024,0.00012,30.82002]
[1776604913871,44.63,76154.68,0.0,0.46932,0.00012,30.81145]
[1776604913934,44.63,76154.68,0.0,0.46932,0.00012,30.81145]
[1776604913966,44.63,76154.68,0.0,0.46932,0.00012,30.81145]
[1776604913975,44.63,76146.36,0.0,0.46837,0.00012,30.80229]
[1776604914914,44.63,76146.36,0.0,0.46837,0.00012,30.80229]
[1776604914978,44.63,76146.36,0.0,0.46837,0.00012,30.80229]
[1776604917204,44.63,76132.98,0.0,0.46683,0.00012,30.78719]
[1776604918443,44.63,76132.98,0.0,0.46683,0.00012,30.78719]
[1776604918751,44.63,76132.98,0.0,0.46683,0.00012,30.78719]
[1776604918857,44.63,76132.98,0.0,0.46683,0.00012,30.78719]
[1776604918827,44.63,76131.84,0.0,0.4667,0.00012,30.78589]
[1776604918988,44.63,76131.84,0.0,0.4667,0.00012,30.78589]
[1776604919176,44.63,76131.84,0.0,0.4667,0.00012,30.78589]
[1776604919272,44.63,76153.45,0.0,0.46919,0.00012,30.81012]
[1776604920380,44.63,76153.45,0.0,0.46919,0.00012,30.81012]
[1776604920395,44.63,76166.5,0.0,0.47069,0.00012,30.82418]
[1776604921129,44.63,76166.5,0.0,0.47069,0.00012,30.82418]
[1776604921312,44.63,76166.5,0.0,0.47069,0.00012,30.82418]
[1776604921448,44.63,76166.5,0.0,0.47069,0.00012,30.82418]
[1776604921546,44.63,76166.5,0.0,0.47069,0.00012,30.82418]
[1776604921771,44.63,76166.5,0.0,0.47069,0.00012,30.82418]
[1776604921812,44.63,76192.84,0.0,0.47372,0.00012,30.85123]
[1776604922090,44.63,76192.84,0.0,0.47372,0.00012,30.85123]
[1776604922181,44.63,76192.84,0.0,0.47372,0.00012,30.85123]
[1776604922286,44.63,76192.84,0.0,0.47372,0.00012,30.85123]
[1776604922439,44.63,76192.84,0.0,0.47372,0.00012,30.85123]
[1776604922496,44.63,76192.84,0.0,0.47372,0.00012,30.85123]
[1776604922686,44.63,76192.84,0.0,0.47372,0.00012,30.85123]
[1776604922835,44.63,76192.84,0.0,0.47372,0.00012,30.85123]
[1776604922706,44.63,76207.56,0.0,0.47541,0.00012,30.86557]
[1776604923099,44.63,76207.56,0.0,0.47541,0.00012,30.86557]
[1776604923149,44.63,76219.93,0.0,0.47684,0.00012,30.87719]
[1776604924325,44.63,76219.93,0.0,0.47684,0.00012,30.87719]
[1776604924426,44.63,76219.79,0.0,0.47682,0.00012,30.87706]
[1776604924917,44.63,76219.79,0.0,0.47682,0.00012,30.87706]
[1776604924994,44.63,76219.79,0.0,0.47682,0.00012,30.87706]
[1776604925103,44.63,76219.79,0.0,0.47682,0.00012,30.87706]
[1776604925148,44.63,76220.3,0.0,0.47688,0.00012,30.87753]
[1776604927531,44.63,76220.3,0.0,0.47688,0.00012,30.87754]
[1776604927615,44.63,76220.3,0.0,0.47688,0.00012,30.87754]
[1776604927670,44.64,76203.75,0.0,0.47498,0.00012,30.86192]
[1776604927980,44.64,76203.75,0.0,0.47498,0.00012,30.86192]
[1776604927989,44.64,76203.75,0.0,0.47498,0.00012,30.86192]
[1776604928197,44.64,76203.75,0.0,0.47498,0.00012,30.86192]
[1776604928288,44.64,76203.75,0.0,0.47498,0.00012,30.86192]
[1776604928543,44.64,76203.75,0.0,0.47498,0.00012,30.86192]
[1776604928728,44.64,76203.75,0.0,0.47498,0.00012,30.86192]
[1776604928856,44.64,76203.75,0.0,0.47498,0.00012,30.86192]
[1776604928889,44.64,76183.33,0.0,0.47263,0.00012,30.84169]
[1776604928923,44.64,76183.33,0.0,0.47263,0.00012,30.84169]
[1776604929123,44.64,76183.33,0.0,0.47263,0.00012,30.84169]
[1776604929237,44.64,76174.24,0.0,0.47158,0.00012,30.83234]
[1776604930342,44.64,76174.24,0.0,0.47158,0.00012,30.83234]
[1776604930450,44.64,76174.24,0.0,0.47158,0.00012,30.83234]
[1776604930670,44.64,76174.24,0.0,0.47158,0.00012,30.83234]
[1776604930671,44.64,76174.24,0.0,0.47158,0.00012,30.83234]
[1776604930905,44.64,76178.33,0.0,0.47206,0.00012,30.83658]
[1776604931063,44.64,76178.33,0.0,0.47206,0.00012,30.83658]
[1776604931086,44.64,76178.33,0.0,0.47206,0.00012,30.83658]
[1776604931126,44.64,76209.4,0.0,0.47563,0.00012,30.86734]
[1776604932901,44.64,76209.4,0.0,0.47563,0.00012,30.86734]
[1776604933535,44.64,76209.4,0.0,0.47563,0.00012,30.86735]
[1776604933619,44.64,76209.4,0.0,0.47563,0.00012,30.86735]
[1776604933842,44.64,76209.4,0.0,0.47563,0.00012,30.86735]
[1776604933853,44.64,76209.4,0.0,0.47563,0.00012,30.86735]
[1776604933885,44.64,76219.99,0.0,0.47685,0.00012,30.87727]
[1776604936140,44.64,76224.8,0.0,0.47741,0.00012,30.88169]
[1776604940639,44.64,76226.33,0.0,0.47758,0.00012,30.88308]
[1776604940891,44.64,76225.91,0.0,0.47754,0.00012,30.88271]
[1776604941648,44.64,76208.51,0.0,0.47553,0.00012,30.86652]
[1776604942834,44.64,76199.64,0.0,0.47451,0.00012,30.85798]
[1776604943568,44.64,76208.48,0.0,0.47553,0.00012,30.8665]
[1776604944427,44.65,76215.11,0.0,0.4763,0.00012,30.87277]
[1776604948710,44.65,76205.11,0.0,0.47515,0.00012,30.8633]
[1776604949247,44.65,76205.11,0.0,0.47515,0.00012,30.8633]
[1776604949473,44.65,76205.11,0.0,0.47515,0.00012,30.8633]
[1776604949491,44.65,76189.95,0.0,0.4734,0.00012,30.84844]
[1776604950550,44.65,76189.95,0.0,0.4734,0.00012,30.84844]
[1776604950572,44.65,76182.62,0.0,0.47256,0.00012,30.84105]
[1776604951958,44.65,76183.19,0.0,0.47262,0.00012,30.83878]
[1776604952693,44.65,76183.19,0.0,0.47262,0.00012,30.83878]
[1776604952760,44.65,76183.19,0.0,0.47262,0.00012,30.83878]
[1776604952823,44.65,76182.98,0.0,0.4726,0.00012,30.83857]
[1776604953700,44.66,76193.43,0.0,0.47381,0.00012,30.84907]
[1776604954240,44.66,76193.43,0.0,0.47381,0.00012,30.84907]
[1776604954423,44.66,76193.43,0.0,0.47381,0.00012,30.84907]
[1776604955627,44.66,76188.76,0.0,0.47327,0.00012,30.84442]
[1776604955726,44.66,76188.76,0.0,0.47327,0.00012,30.84442]
[1776604955748,44.66,76182.03,0.0,0.4725,0.00012,30.83762]
[1776604957902,44.66,76182.03,0.0,0.4725,0.00012,30.83762]
[1776604957295,44.66,76196.82,0.0,0.4742,0.00012,30.85243]
[1776604958300,44.66,76197.58,0.0,0.47429,0.00012,30.8532]
[1776604960313,44.66,76184.72,0.0,0.47281,0.00012,30.84039]
[1776604964443,44.67,76182.68,0.0,0.47258,0.00011,30.83834]
[1776604964523,44.67,76182.68,0.0,0.47258,0.00011,30.83834]
[1776604964783,44.67,76182.57,0.0,0.47257,0.00011,30.83824]
[1776604964959,44.67,76182.57,0.0,0.47257,0.00011,30.83824]
[1776604965851,44.67,76182.57,0.0,0.47257,0.00011,30.83824]
[1776604965888,44.67,76187.22,0.0,0.47311,0.00011,30.84295]
[1776604966098,44.67,76187.22,0.0,0.47311,0.00011,30.84295]
[1776604966246,44.67,76187.22,0.0,0.47311,0.00011,30.84295]
[1776604966877,44.67,76187.22,0.0,0.47311,0.00011,30.84295]
[1776604966904,44.67,76203.55,0.0,0.47499,0.00012,30.85904]
[1776604966989,44.67,76203.55,0.0,0.47499,0.00012,30.85904]
[1776604967366,44.67,76203.55,0.0,0.47499,0.00011,30.85905]
[1776604968095,44.67,76203.55,0.0,0.47499,0.00011,30.85905]
[1776604968322,44.67,76203.55,0.0,0.47499,0.00011,30.85905]
[1776604968410,44.67,76203.55,0.0,0.47499,0.00011,30.85905]
[1776604968548,44.67,76239.0,0.0,0.47906,0.00012,30.89162]
[1776604969305,44.67,76239.0,0.0,0.47906,0.00012,30.89162]
[1776604969383,44.67,76239.0,0.0,0.47907,0.00012,30.89162]
[1776604970132,44.67,76239.0,0.0,0.47907,0.00012,30.89162]
[1776604970229,44.67,76239.0,0.0,0.47907,0.00012,30.89162]
[1776604970239,44.67,76239.0,0.0,0.47907,0.00012,30.89162]
[1776604971675,44.67,76213.73,0.0,0.47616,0.00012,30.86874]
[1776604972407,44.67,76213.73,0.0,0.47616,0.00011,30.86874]
[1776604973841,44.68,76196.48,0.0,0.47418,0.00011,30.85218]
[1776604976639,44.68,76202.51,0.0,0.47487,0.00011,30.85807]
[1776604976863,44.68,76202.51,0.0,0.47487,0.00011,30.85807]
[1776604976872,44.68,76227.62,0.0,0.47776,0.00011,30.88154]
[1776604977704,44.68,76227.62,0.0,0.47776,0.00011,30.88154]
[1776604979374,44.68,76229.73,0.0,0.478,0.00011,30.88344]
[1776604979508,44.68,76229.73,0.0,0.478,0.00011,30.88344]
[1776604979700,44.68,76229.73,0.0,0.478,0.00011,30.88344]
[1776604979720,44.68,76222.33,0.0,0.47715,0.00011,30.87673]
[1776604980210,44.68,76222.33,0.0,0.47715,0.00011,30.87673]
[1776604980272,44.68,76222.33,0.0,0.47715,0.00011,30.87673]
[1776604980576,44.68,76216.54,0.0,0.47649,0.00011,30.87139]
[1776604981270,44.68,76216.54,0.0,0.47649,0.00011,30.87139]
[1776604981288,44.68,76216.54,0.0,0.47649,0.00011,30.87139]
[1776604981362,44.68,76216.54,0.0,0.47649,0.00011,30.87139]
[1776604981467,44.68,76216.45,0.0,0.47648,0.00011,30.87131]
[1776604984621,44.68,76220.12,0.0,0.4769,0.00011,30.87471]
[1776604985543,44.68,76213.7,0.0,0.47616,0.00011,30.86874]
[1776604985613,44.68,76196.66,0.0,0.4742,0.00011,30.85239]
[1776604986504,44.68,76196.66,0.0,0.47421,0.00011,30.8524]
[1776604987903,44.68,76203.72,0.0,0.47502,0.00011,30.85927]
[1776604989557,44.69,76220.83,0.0,0.47699,0.00011,30.87538]
[1776604990846,44.69,76220.83,0.0,0.47699,0.00011,30.87538]
[1776604990875,44.69,76220.12,0.0,0.47691,0.00011,30.87473]
[1776604992936,44.69,76220.12,0.0,0.47691,0.00011,30.87473]
[1776604992999,44.69,76215.36,0.0,0.47636,0.00011,30.87032]
[1776604993034,44.69,76215.36,0.0,0.47636,0.00011,30.87032]
[1776604993986,44.69,76209.21,0.0,0.47565,0.00011,30.86454]
[1776604995566,44.69,76195.18,0.0,0.47404,0.00011,30.85098]
[1776604996574,44.69,76182.32,0.0,0.47257,0.00011,30.83811]
[1776605001611,44.7,76183.13,0.0,0.47267,0.00011,30.83898]
[1776605003735,44.7,76181.1,0.0,0.47244,0.00011,30.83692]
[1776605003833,44.7,76181.78,0.0,0.47252,0.00011,30.83763]
[1776605005164,44.71,76177.11,0.0,0.47198,0.00011,30.83285]
[1776605005173,44.71,76177.11,0.0,0.47198,0.00011,30.83285]
[1776605005207,44.71,76177.11,0.0,0.47198,0.00011,30.83285]
[1776605005864,44.71,76176.35,0.0,0.4719,0.00011,30.83208]
[1776605009666,44.71,76164.34,0.0,0.47052,0.00011,30.81951]
[1776605010638,44.71,76164.34,0.0,0.47052,0.00011,30.81951]
[1776605010723,44.71,76164.34,0.0,0.47052,0.00011,30.81951]
[1776605010725,44.71,76157.33,0.0,0.46971,0.00011,30.812]
[1776605012904,44.71,76143.69,0.0,0.46814,0.00011,30.79416]
[1776605015726,44.71,76143.85,0.0,0.46816,0.00011,30.79435]
[1776605015763,44.71,76143.85,0.0,0.46816,0.00011,30.79435]
[1776605015805,44.71,76143.85,0.0,0.46816,0.00011,30.79435]
[1776605015962,44.71,76143.85,0.0,0.46816,0.00011,30.79435]
[1776605015825,44.71,76144.7,0.0,0.46826,0.00011,30.7953]
[1776605018093,44.71,76147.48,0.0,0.46858,0.00011,30.79838]
[1776605018728,44.71,76150.92,0.0,0.46898,0.00011,30.80217]
[1776605021749,44.71,76143.25,0.0,0.4681,0.00011,30.79369]
[1776605023137,44.71,76142.16,0.0,0.46797,0.00011,30.79247]
[1776605023762,44.71,76139.93,0.0,0.46771,0.00011,30.78997]
[1776605024769,44.71,76131.77,0.0,0.46678,0.00011,30.78071]
[1776605026784,44.72,76133.85,0.0,0.46702,0.00011,30.7831]
[1776605028798,44.72,76134.49,0.0,0.46709,0.00011,30.78384]
[1776605031819,44.72,76125.21,0.0,0.46603,0.00011,30.77318]
[1776605036854,44.72,76123.49,0.0,0.46584,0.00011,30.77121]
[1776605041900,44.73,76125.14,0.0,0.46603,0.00011,30.77317]
[1776605042896,44.73,76117.21,0.0,0.46512,0.00011,30.76388]
[1776605044911,44.73,76109.33,0.0,0.46422,0.00011,30.75451]
[1776605045917,44.73,76100.16,0.0,0.46317,0.00011,30.74339]
[1776605046850,44.73,76100.16,0.0,0.46317,0.00011,30.74339]
[1776605046923,44.73,76101.63,0.0,0.46334,0.00011,30.7452]
[1776605048201,44.74,76107.45,0.0,0.46401,0.00011,30.75228]
[1776605049040,44.74,76102.36,0.0,0.46343,0.00011,30.74612]
[1776605052994,44.74,76097.09,0.0,0.46283,0.00011,30.73971]
[1776605054997,44.74,76088.96,0.0,0.4619,0.00011,30.72963]
[1776605060057,44.74,76091.96,0.0,0.46225,0.00011,30.73337]
[1776605060060,44.74,76102.0,0.0,0.4634,0.00011,30.74575]
[1776605062032,44.75,76098.35,0.0,0.46298,0.00011,30.74129]
[1776605067068,44.75,76100.94,0.0,0.46328,0.00011,30.74447]
[1776605068074,44.75,76087.93,0.0,0.46179,0.00011,30.72835]
[1776605069080,44.75,76086.67,0.0,0.46164,0.00011,30.72677]
[1776605070487,44.75,76080.97,0.0,0.46099,0.00011,30.71955]
[1776605070506,44.75,76080.97,0.0,0.46099,0.00011,30.71955]
[1776605070551,44.75,76080.97,0.0,0.46099,0.00011,30.71955]
[1776605071084,44.75,76071.07,0.0,0.45985,0.00011,30.70396]
[1776605072102,44.75,76064.34,0.0,0.45907,0.00011,30.69516]
[1776605074161,44.75,76063.32,0.0,0.45896,0.00011,30.69382]
[1776605074198,44.75,76063.32,0.0,0.45896,0.00011,30.69382]
[1776605074560,44.75,76063.32,0.0,0.45896,0.00011,30.69382]
[1776605074800,44.75,76063.32,0.0,0.45896,0.00011,30.69382]
[1776605074810,44.75,76063.32,0.0,0.45896,0.00011,30.69382]
[1776605074875,44.75,76059.27,0.0,0.45849,0.00011,30.68847]
[1776605076135,44.75,76043.0,0.0,0.45663,0.00011,30.66655]
[1776605077143,44.75,76039.26,0.0,0.4562,0.00011,30.66142]
[1776605083081,44.75,76040.34,0.0,0.45633,0.00011,30.66295]
[1776605083094,44.75,76040.34,0.0,0.45633,0.00011,30.66295]
[1776605083184,44.75,76036.86,0.0,0.45593,0.00011,30.65817]
[1776605084622,44.75,76054.56,0.0,0.45796,0.00011,30.68228]
[1776605088077,44.75,76056.76,0.0,0.45822,0.00011,30.68523]
[1776605088085,44.75,76056.76,0.0,0.45822,0.00011,30.68523]
[1776605088164,44.76,76055.06,0.0,0.45802,0.00011,30.68296]
[1776605088221,44.76,76054.23,0.0,0.45793,0.00011,30.68185]
[1776605089189,44.76,76054.23,0.0,0.45793,0.00011,30.68185]
[1776605089276,44.76,76055.46,0.0,0.45807,0.00011,30.6835]
[1776605092476,44.76,76055.76,0.0,0.45811,0.00011,30.68391]
[1776605092557,44.76,76051.85,0.0,0.45766,0.00011,30.67868]
[1776605093538,44.76,76051.85,0.0,0.45766,0.00011,30.67868]
[1776605093664,44.76,76051.85,0.0,0.45766,0.00011,30.67868]
[1776605093672,44.76,76051.85,0.0,0.45766,0.00011,30.67868]
[1776605093682,44.76,76051.85,0.0,0.45766,0.00011,30.67868]
[1776605093793,44.76,76051.85,0.0,0.45766,0.00011,30.67868]
[1776605093817,44.76,76051.85,0.0,0.45766,0.00011,30.67868]
[1776605093822,44.76,76051.85,0.0,0.45766,0.00011,30.67868]
[1776605093945,44.76,76050.86,0.0,0.45755,0.00011,30.67736]
[1776605094698,44.76,76057.77,0.0,0.45834,0.00011,30.68662]
[1776605095354,44.76,76057.77,0.0,0.45834,0.00011,30.68662]
[1776605095388,44.76,76057.77,0.0,0.45834,0.00011,30.68662]
[1776605095414,44.76,76057.77,0.0,0.45834,0.00011,30.68662]
[1776605095492,44.76,76057.77,0.0,0.45834,0.00011,30.68662]
[1776605095551,44.76,76059.04,0.0,0.45849,0.00011,30.68831]
[1776605096599,44.76,76059.04,0.0,0.45849,0.00011,30.68831]
[1776605099490,44.76,76053.89,0.0,0.4579,0.00011,30.68145]
[1776605100036,44.76,76057.38,0.0,0.4583,0.00011,30.68612]
[1776605101355,44.76,76057.7,0.0,0.45833,0.00011,30.68655]
[1776605103583,44.76,76056.19,0.0,0.45816,0.00011,30.68454]
[1776605103606,44.76,76058.08,0.0,0.45838,0.00011,30.68707]
[1776605109365,44.76,76062.65,0.0,0.4589,0.00011,30.69312]
[1776605114838,44.76,76064.26,0.0,0.45909,0.00011,30.69525]
[1776605121051,44.76,76069.98,0.0,0.45974,0.00011,30.70273]
[1776605126487,44.76,76073.4,0.0,0.46014,0.00011,30.70715]
[1776605129332,44.76,76069.19,0.0,0.45965,0.00011,30.70169]
[1776605129686,44.76,76062.98,0.0,0.45894,0.00011,30.69356]
[1776605132529,44.76,76070.09,0.0,0.45975,0.00011,30.7]
[1776605133993,44.76,76070.09,0.0,0.45975,0.00011,30.7]
[1776605134052,44.76,76070.75,0.0,0.45983,0.00011,30.70086]
[1776605139579,44.76,76067.84,0.0,0.45949,0.00011,30.69708]
[1776605145049,44.76,76068.39,0.0,0.45956,0.00011,30.6978]
[1776605146630,44.77,76080.04,0.0,0.46089,0.00011,30.71282]
[1776605151664,44.76,76078.51,0.0,0.46072,0.00011,30.71086]
[1776605153677,44.77,76088.2,0.0,0.46183,0.00011,30.72315]
[1776605154948,44.77,76088.2,0.0,0.46183,0.00011,30.72315]
[1776605155146,44.77,76087.87,0.0,0.46179,0.00011,30.72274]
[1776605160385,44.77,76087.24,0.0,0.46173,0.00011,30.72198]
[1776605162451,44.77,76087.79,0.0,0.46179,0.00011,30.72268]
[1776605162851,44.77,76087.79,0.0,0.46179,0.00011,30.72268]
[1776605162859,44.77,76087.79,0.0,0.46179,0.00011,30.72268]
[1776605162862,44.77,76087.79,0.0,0.46179,0.00011,30.72268]
[1776605162950,44.77,76087.79,0.0,0.46179,0.00011,30.72268]
[1776605163136,44.77,76087.79,0.0,0.46179,0.00011,30.72268]
[1776605163163,44.77,76087.79,0.0,0.46179,0.00011,30.72268]
[1776605163162,44.77,76099.31,0.0,0.46311,0.00011,30.73697]
[1776605163197,44.77,76099.31,0.0,0.46311,0.00011,30.73697]
[1776605163747,44.77,76099.31,0.0,0.46311,0.00011,30.73697]
[1776605164425,44.77,76099.31,0.0,0.46311,0.00011,30.73697]
[1776605164755,44.77,76109.37,0.0,0.46427,0.00011,30.74918]
[1776605165309,44.77,76109.37,0.0,0.46427,0.00011,30.74918]
[1776605166296,44.77,76113.68,0.0,0.46476,0.00011,30.75433]
[1776605166309,44.77,76113.68,0.0,0.46476,0.00011,30.75433]
[1776605166769,44.77,76113.84,0.0,0.46478,0.00011,30.75453]
[1776605171804,44.78,76104.74,0.0,0.46374,0.00011,30.74366]
[1776605173910,44.78,76113.35,0.0,0.46473,0.00011,30.75401]
[1776605175839,44.78,76121.6,0.0,0.46568,0.00011,30.76375]
[1776605179566,44.79,76120.64,0.0,0.46558,0.00011,30.76265]
[1776605179625,44.79,76120.64,0.0,0.46558,0.00011,30.76265]
[1776605179870,44.79,76123.36,0.0,0.46589,0.00011,30.76583]
[1776605184899,44.79,76119.12,0.0,0.46541,0.00011,30.76091]
[1776605189934,44.8,76119.75,0.0,0.46549,0.00011,30.76169]
[1776605194968,44.8,76126.67,0.0,0.46628,0.00011,30.76691]
[1776605200005,44.8,76131.56,0.0,0.46684,0.00011,30.77255]
[1776605204135,44.81,76139.58,0.0,0.46777,0.00011,30.78165]
[1776605210075,44.81,76137.79,0.0,0.46756,0.00011,30.77966]
[1776605212089,44.81,76131.06,0.0,0.46679,0.00011,30.77203]
[1776605217134,44.81,76124.67,0.0,0.46607,0.00011,30.7647]
[1776605219138,44.82,76116.36,0.0,0.46512,0.00011,30.75499]
[1776605222323,44.82,76115.64,0.0,0.46504,0.00011,30.75417]
[1776605223166,44.82,76108.86,0.0,0.46426,0.00011,30.74611]
[1776605223427,44.82,76108.86,0.0,0.46426,0.00011,30.74611]
[1776605224193,44.82,76108.53,0.0,0.46423,0.00011,30.74572]
[1776605227194,44.83,76120.96,0.0,0.46565,0.00011,30.76048]
[1776605227585,44.83,76120.96,0.0,0.46565,0.00011,30.76048]
[1776605227673,44.83,76120.96,0.0,0.46565,0.00011,30.76048]
[1776605228201,44.83,76123.98,0.0,0.466,0.00011,30.764]
[1776605230215,44.83,76131.19,0.0,0.46683,0.00011,30.77232]
[1776605235681,44.83,76125.89,0.0,0.46623,0.00011,30.76626]
[1776605241294,44.84,76126.64,0.0,0.46632,0.00011,30.76716]
[1776605246330,44.84,76129.48,0.0,0.46665,0.00011,30.77046]
[1776605251365,44.85,76132.71,0.0,0.46702,0.00011,30.77132]
[1776605252859,44.85,76132.71,0.0,0.46702,0.00011,30.77132]
[1776605253066,44.85,76132.71,0.0,0.46702,0.00011,30.77132]
[1776605253262,44.85,76132.71,0.0,0.46702,0.00011,30.77132]
[1776605253074,44.85,76133.53,0.0,0.46712,0.00011,30.77226]
[1776605253344,44.85,76133.53,0.0,0.46712,0.00011,30.77226]
[1776605253406,44.85,76133.53,0.0,0.46712,0.00011,30.77226]
[1776605253634,44.85,76133.53,0.0,0.46712,0.00011,30.77226]
[1776605254113,44.85,76133.53,0.0,0.46712,0.00011,30.77226]
[1776605254158,44.85,76133.53,0.0,0.46712,0.00011,30.77226]
[1776605254254,44.85,76133.53,0.0,0.46712,0.00011,30.77226]
[1776605254214,44.85,76150.61,0.0,0.46907,0.00011,30.7913]
[1776605255821,44.85,76152.47,0.0,0.46929,0.00011,30.79333]
[1776605260092,44.85,76153.11,0.0,0.46936,0.00011,30.79403]
[1776605260188,44.85,76152.04,0.0,0.46924,0.00011,30.79287]
[1776605263081,44.85,76130.94,0.0,0.46682,0.00011,30.76934]
[1776605264456,44.85,76113.94,0.0,0.46488,0.00011,30.74957]
[1776605265895,44.86,76111.29,0.0,0.46458,0.00011,30.74644]
[1776605267739,44.86,76102.43,0.0,0.46357,0.00011,30.73581]
[1776605270053,44.86,76089.21,0.0,0.46205,0.00011,30.71954]
[1776605272532,44.86,76074.37,0.0,0.46035,0.00011,30.70075]
[1776605274316,44.86,76070.89,0.0,0.45996,0.00011,30.69626]
[1776605274390,44.86,76070.89,0.0,0.45996,0.00011,30.69626]
[1776605274535,44.86,76070.89,0.0,0.45996,0.00011,30.69626]
[1776605274642,44.86,76072.41,0.0,0.46013,0.00011,30.69823]
[1776605276386,44.86,76073.38,0.0,0.46024,0.00011,30.69948]
[1776605277073,44.86,76074.15,0.0,0.46033,0.00011,30.70047]
[1776605279191,44.86,76082.07,0.0,0.46124,0.00011,30.71057]
[1776605284219,44.86,76086.21,0.0,0.46171,0.00011,30.71578]
[1776605284303,44.86,76086.45,0.0,0.46174,0.00011,30.71608]
[1776605284442,44.86,76086.45,0.0,0.46174,0.00011,30.71608]
[1776605284694,44.86,76110.23,0.0,0.46446,0.00011,30.7452]
[1776605286037,44.86,76112.53,0.0,0.46472,0.00011,30.74795]
[1776605286497,44.86,76112.53,0.0,0.46472,0.00011,30.74795]
[1776605286622,44.86,76112.53,0.0,0.46472,0.00011,30.74795]
[1776605290591,44.86,76113.65,0.0,0.46486,0.00011,30.7493]
[1776605290684,44.86,76108.35,0.0,0.46425,0.00011,30.743]
[1776605294852,44.87,76108.66,0.0,0.46429,0.00011,30.74339]
[1776605294914,44.87,76108.66,0.0,0.46429,0.00011,30.74339]
[1776605294926,44.87,76106.74,0.0,0.46407,0.00011,30.74108]
[1776605296729,44.87,76106.42,0.0,0.46403,0.00011,30.7407]
[1776605297199,44.87,76103.19,0.0,0.46366,0.00011,30.7368]
[1776605301303,44.87,76095.93,0.0,0.46283,0.00011,30.72793]
[1776605306181,44.87,76087.27,0.0,0.46184,0.00011,30.71718]
[1776605309258,44.87,76077.07,0.0,0.46067,0.00011,30.70428]
[1776605311824,44.86,76076.41,0.0,0.46059,0.00011,30.70056]
[1776605311927,44.86,76076.41,0.0,0.46059,0.00011,30.70056]
[1776605312223,44.86,76069.06,0.0,0.45975,0.00011,30.69108]
[1776605314023,44.86,76058.31,0.0,0.45852,0.00011,30.67699]
[1776605314649,44.86,76058.31,0.0,0.45852,0.00011,30.67699]
[1776605314718,44.86,76058.31,0.0,0.45852,0.00011,30.67699]
[1776605315000,44.86,76058.31,0.0,0.45852,0.00011,30.67699]
[1776605315084,44.86,76057.45,0.0,0.45842,0.00011,30.67585]
[1776605317841,44.87,76046.16,0.0,0.45713,0.00011,30.66072]
[1776605321869,44.87,76039.3,0.0,0.45635,0.00011,30.6514]
[1776605324876,44.87,76036.59,0.0,0.45604,0.00011,30.64769]
[1776605324888,44.87,76036.59,0.0,0.45604,0.00011,30.64769]
[1776605325071,44.87,76032.52,0.0,0.45558,0.00011,30.64207]
[1776605327150,44.87,76038.3,0.0,0.45624,0.00011,30.65006]
[1776605327250,44.87,76039.09,0.0,0.45633,0.00011,30.65116]
[1776605328927,44.87,76046.57,0.0,0.45719,0.00011,30.66136]
[1776605333971,44.88,76047.55,0.0,0.4573,0.00011,30.66272]
[1776605338992,44.88,76050.45,0.0,0.45764,0.00011,30.66665]
[1776605344237,44.88,76051.75,0.0,0.45779,0.00011,30.66842]
[1776605350070,44.88,76051.27,0.0,0.45774,0.00011,30.66782]
[1776605353091,44.89,76058.17,0.0,0.45853,0.00011,30.67703]
[1776605354758,44.89,76058.17,0.0,0.45853,0.00011,30.67703]
[1776605354877,44.89,76058.17,0.0,0.45853,0.00011,30.67703]
[1776605355115,44.89,76058.69,0.0,0.45859,0.00011,30.67773]
[1776605356121,44.89,76050.14,0.0,0.45761,0.00011,30.66633]
[1776605359020,44.89,76055.55,0.0,0.45823,0.00011,30.67358]
[1776605359028,44.89,76055.55,0.0,0.45823,0.00011,30.67358]
[1776605359111,44.89,76055.55,0.0,0.45823,0.00011,30.67358]
[1776605359170,44.89,76057.12,0.0,0.45841,0.00011,30.67567]
[1776605361231,44.89,76045.8,0.0,0.45712,0.00011,30.66051]
[1776605364001,44.89,76045.51,0.0,0.45709,0.00011,30.66013]
[1776605364090,44.89,76045.51,0.0,0.45709,0.00011,30.66013]
[1776605364179,44.89,76045.51,0.0,0.45709,0.00011,30.66013]
[1776605364214,44.89,76045.51,0.0,0.45709,0.00011,30.66013]
[1776605364246,44.89,76045.51,0.0,0.45709,0.00011,30.66013]
[1776605364309,44.89,76043.84,0.0,0.4569,0.00011,30.65787]
[1776605365325,44.89,76034.32,0.0,0.45581,0.00011,30.64483]
[1776605365914,44.89,76034.32,0.0,0.45581,0.00011,30.64483]
[1776605365940,44.89,76034.32,0.0,0.45581,0.00011,30.64483]
[1776605366207,44.89,76034.32,0.0,0.45582,0.00011,30.64484]
[1776605369568,44.9,76032.89,0.0,0.45566,0.00011,30.6429]
[1776605369895,44.9,76032.89,0.0,0.45566,0.00011,30.6429]
[1776605369943,44.9,76032.89,0.0,0.45566,0.00011,30.6429]
[1776605370237,44.9,76041.45,0.0,0.45664,0.00011,30.65469]
[1776605371241,44.9,76050.61,0.0,0.45768,0.00011,30.66423]
[1776605372021,44.9,76050.61,0.0,0.45768,0.00011,30.66423]
[1776605372248,44.9,76050.63,0.0,0.45768,0.00011,30.66426]
[1776605373480,44.9,76050.72,0.0,0.45769,0.00011,30.66439]
[1776605373570,44.9,76050.72,0.0,0.45769,0.00011,30.66439]
[1776605374033,44.9,76050.72,0.0,0.45769,0.00011,30.66439]
[1776605374262,44.9,76050.65,0.0,0.45769,0.00011,30.6643]
[1776605379297,44.9,76048.39,0.0,0.45743,0.00011,30.6613]
[1776605384333,44.91,76043.33,0.0,0.45686,0.00011,30.65449]
[1776605389367,44.91,76040.45,0.0,0.45653,0.00011,30.65061]
[1776605394406,44.92,76047.27,0.0,0.45732,0.00011,30.65991]
[1776605398554,44.92,76055.18,0.0,0.45823,0.00011,30.67054]
[1776605401237,44.92,76057.3,0.0,0.45847,0.00011,30.67336]
[1776605401405,44.92,76057.3,0.0,0.45847,0.00011,30.67336]
[1776605401318,44.92,76058.61,0.0,0.45862,0.00011,30.6751]
[1776605401609,44.92,76058.61,0.0,0.45862,0.00011,30.6751]
[1776605401975,44.92,76058.61,0.0,0.45862,0.00011,30.6751]
[1776605402162,44.92,76058.61,0.0,0.45862,0.00011,30.6751]
[1776605402288,44.92,76058.61,0.0,0.45862,0.00011,30.6751]
[1776605402388,44.92,76070.37,0.0,0.45996,0.00011,30.69046]
[1776605402590,44.92,76070.37,0.0,0.45996,0.00011,30.69046]
[1776605403414,44.92,76070.37,0.0,0.45996,0.00011,30.69046]
[1776605402599,44.92,76090.96,0.0,0.46232,0.00011,30.71653]
[1776605404044,44.92,76090.96,0.0,0.46232,0.00011,30.71653]
[1776605404115,44.92,76114.28,0.0,0.46498,0.00011,30.74476]
[1776605405486,44.92,76103.25,0.0,0.46372,0.00011,30.73157]
[1776605406896,44.92,76111.58,0.0,0.46467,0.00011,30.74155]
[1776605408810,44.92,76111.58,0.0,0.46467,0.00011,30.74155]
[1776605408869,44.92,76111.58,0.0,0.46467,0.00011,30.74155]
[1776605410670,44.92,76109.66,0.0,0.46445,0.00011,30.73927]
[1776605410760,44.92,76109.66,0.0,0.46445,0.00011,30.73927]
[1776605410785,44.92,76109.66,0.0,0.46445,0.00011,30.73927]
[1776605410878,44.92,76108.26,0.0,0.46429,0.00011,30.7376]
[1776605412831,44.92,76108.26,0.0,0.46429,0.00011,30.7376]
[1776605412837,44.92,76107.81,0.0,0.46424,0.00011,30.73706]
[1776605417082,44.92,76111.61,0.0,0.46468,0.00011,30.74159]
[1776605417093,44.92,76111.61,0.0,0.46468,0.00011,30.74159]
[1776605417128,44.92,76111.61,0.0,0.46468,0.00011,30.74159]
[1776605417298,44.92,76105.93,0.0,0.46403,0.00011,30.7348]
[1776605420565,44.92,76109.0,0.0,0.46438,0.00011,30.73848]
[1776605420682,44.92,76109.0,0.0,0.46438,0.00011,30.73848]
[1776605421111,44.92,76109.0,0.0,0.46438,0.00011,30.73848]
[1776605421125,44.92,76117.58,0.0,0.46536,0.00011,30.74864]
[1776605423238,44.92,76123.46,0.0,0.46603,0.00011,30.7555]
[1776605424636,44.92,76115.05,0.0,0.46507,0.00011,30.74568]
[1776605425643,44.92,76103.99,0.0,0.46381,0.00011,30.73248]
[1776605427762,44.92,76108.63,0.0,0.46434,0.00011,30.73807]
[1776605427810,44.92,76108.63,0.0,0.46434,0.00011,30.73807]
[1776605427852,44.92,76108.58,0.0,0.46434,0.00011,30.73802]
[1776605429049,44.92,76108.58,0.0,0.46434,0.00011,30.73802]
[1776605429141,44.92,76108.73,0.0,0.46435,0.00011,30.73821]
[1776605435072,44.93,76111.09,0.0,0.46463,0.00011,30.73821]
[1776605435271,44.93,76111.09,0.0,0.46463,0.00011,30.73821]
[1776605435324,44.93,76111.09,0.0,0.46463,0.00011,30.73821]
[1776605435422,44.93,76111.09,0.0,0.46463,0.00011,30.73821]
[1776605435389,44.93,76094.4,0.0,0.46272,0.00011,30.71802]
[1776605436420,44.93,76078.85,0.0,0.46094,0.00011,30.69858]
[1776605436902,44.93,76078.85,0.0,0.46094,0.00011,30.69858]
[1776605436918,44.93,76078.85,0.0,0.46094,0.00011,30.69858]
[1776605436946,44.93,76078.85,0.0,0.46094,0.00011,30.69858]
[1776605436982,44.93,76073.24,0.0,0.4603,0.00011,30.69141]
[1776605437657,44.93,76073.24,0.0,0.4603,0.00011,30.69141]
[1776605438395,44.93,76073.24,0.0,0.4603,0.00011,30.69141]
[1776605438450,44.93,76070.01,0.0,0.45993,0.00011,30.68724]
[1776605440361,44.93,76070.01,0.0,0.45993,0.00011,30.68724]
[1776605440445,44.93,76070.01,0.0,0.45993,0.00011,30.68724]
[1776605440391,44.93,76064.76,0.0,0.45933,0.00011,30.68042]
[1776605441305,44.93,76064.76,0.0,0.45933,0.00011,30.68042]
[1776605441348,44.93,76063.43,0.0,0.45918,0.00011,30.67869]
[1776605443756,44.93,76062.12,0.0,0.45903,0.00011,30.67697]
[1776605443832,44.93,76062.12,0.0,0.45903,0.00011,30.67697]
[1776605443914,44.93,76062.12,0.0,0.45903,0.00011,30.67697]
[1776605443934,44.93,76054.12,0.0,0.45812,0.00011,30.66639]
[1776605445303,44.93,76054.12,0.0,0.45812,0.00011,30.66639]
[1776605445360,44.93,76054.12,0.0,0.45812,0.00011,30.6664]
[1776605450438,44.93,76049.26,0.0,0.45756,0.00011,30.65991]
[1776605449813,44.93,76041.6,0.0,0.45669,0.00011,30.64954]
[1776605450838,44.93,76034.41,0.0,0.45587,0.00011,30.63969]
[1776605451591,44.93,76034.41,0.0,0.45587,0.00011,30.63969]
[1776605451911,44.93,76033.87,0.0,0.45581,0.00011,30.63896]
[1776605452854,44.93,76033.87,0.0,0.45581,0.00011,30.63896]
[1776605453638,44.93,76033.96,0.0,0.45582,0.00011,30.63908]
[1776605453839,44.94,76033.96,0.0,0.45582,0.00011,30.6391]
[1776605455853,44.94,76024.36,0.0,0.45473,0.00011,30.62574]
[1776605460889,44.94,76020.19,0.0,0.45425,0.00011,30.61987]
[1776605461601,44.94,76020.19,0.0,0.45425,0.00011,30.61987]
[1776605461903,44.94,76021.54,0.0,0.45441,0.00011,30.62177]
[1776605463607,44.94,76021.54,0.0,0.45441,0.00011,30.62177]
[1776605463909,44.94,76023.36,0.0,0.45461,0.00011,30.62432]
[1776605467201,44.93,76022.15,0.0,0.45447,0.00011,30.62259]
[1776605467290,44.93,76022.15,0.0,0.45447,0.00011,30.62259]
[1776605467336,44.93,76013.78,0.0,0.45351,0.00011,30.61066]
[1776605469112,44.93,76013.78,0.0,0.45351,0.00011,30.61066]
[1776605469124,44.93,76013.78,0.0,0.45351,0.00011,30.61066]
[1776605469464,44.93,76007.0,0.0,0.45274,0.00011,30.60086]
[1776605472431,44.93,76021.08,0.0,0.45434,0.00011,30.621]
[1776605473480,44.93,76024.68,0.0,0.45475,0.00011,30.62606]
[1776605475114,44.93,76024.38,0.0,0.45471,0.00011,30.62563]
[1776605475447,44.93,76024.55,0.0,0.45473,0.00011,30.62586]
[1776605480497,44.92,76026.16,0.0,0.45491,0.00011,30.62808]
[1776605485499,44.92,76027.54,0.0,0.45506,0.00011,30.62997]
[1776605485511,44.92,76012.97,0.0,0.4534,0.00011,30.60931]
[1776605486420,44.92,76018.56,0.0,0.45404,0.00011,30.61728]
[1776605488430,44.92,76028.16,0.0,0.45513,0.00011,30.6308]
[1776605491464,44.92,76038.45,0.0,0.4563,0.00011,30.6422]
[1776605492636,44.92,76039.98,0.0,0.45648,0.00011,30.6443]
[1776605492673,44.92,76039.98,0.0,0.45648,0.00011,30.6443]
[1776605498160,44.92,76043.97,0.0,0.45694,0.00011,30.64979]
[1776605504473,44.93,76039.42,0.0,0.45643,0.00011,30.64362]
[1776605507223,44.93,76031.97,0.0,0.45558,0.00011,30.63341]
[1776605512258,44.94,76031.8,0.0,0.45557,0.00011,30.63323]
[1776605517294,44.94,76028.16,0.0,0.45516,0.00011,30.62823]
[1776605522380,44.95,76026.86,0.0,0.45502,0.00011,30.62647]
[1776605528372,44.94,76031.44,0.0,0.45553,0.00011,30.63278]
[1776605534413,44.93,76028.45,0.0,0.45518,0.00011,30.62856]
[1776605539448,44.94,76029.52,0.0,0.45531,0.00011,30.63008]
[1776605544485,44.94,76028.41,0.0,0.45519,0.00011,30.6286]
[1776605546525,44.94,76041.46,0.0,0.45668,0.00011,30.64663]
[1776605547757,44.95,76041.46,0.0,0.45669,0.00011,30.64664]
[1776605547857,44.95,76041.46,0.0,0.45669,0.00011,30.64664]
[1776605547866,44.95,76041.46,0.0,0.45669,0.00011,30.64664]
[1776605548514,44.95,76042.35,0.0,0.45679,0.00011,30.64786]
[1776605549206,44.95,76042.35,0.0,0.45679,0.00011,30.64786]
[1776605549520,44.95,76049.12,0.0,0.45756,0.00011,30.65702]
[1776605550527,44.95,76056.83,0.0,0.45844,0.00011,30.66731]
[1776605552930,44.95,76059.03,0.0,0.45869,0.00011,30.66736]
[1776605552963,44.95,76059.03,0.0,0.45869,0.00011,30.66736]
[1776605553191,44.95,76059.03,0.0,0.45869,0.00011,30.66736]
[1776605553547,44.95,76058.45,0.0,0.45862,0.00011,30.66659]
[1776605556568,44.95,76046.62,0.0,0.45727,0.00011,30.65081]
[1776605558476,44.95,76048.43,0.0,0.45748,0.00011,30.65325]
[1776605558546,44.95,76048.43,0.0,0.45748,0.00011,30.65325]
[1776605558584,44.95,76046.56,0.0,0.45727,0.00011,30.65074]
[1776605559250,44.95,76046.56,0.0,0.45727,0.00011,30.65074]
[1776605559590,44.95,76045.82,0.0,0.45718,0.00011,30.64974]
[1776605564624,44.95,76042.28,0.0,0.45678,0.00011,30.64497]
[1776605569660,44.96,76040.93,0.0,0.45663,0.00011,30.64317]
[1776605574695,44.96,76048.15,0.0,0.45746,0.00011,30.65299]
[1776605579559,44.96,76039.5,0.0,0.45648,0.00011,30.64128]
[1776605579698,44.96,76039.5,0.0,0.45648,0.00011,30.64128]
[1776605579897,44.96,76039.5,0.0,0.45648,0.00011,30.64128]
[1776605579910,44.96,76039.5,0.0,0.45648,0.00011,30.64128]
[1776605580045,44.96,76039.5,0.0,0.45648,0.00011,30.64128]
[1776605580121,44.96,76022.44,0.0,0.45453,0.00011,30.6176]
[1776605581613,44.96,76022.44,0.0,0.45453,0.00011,30.6176]
[1776605581745,44.96,76019.31,0.0,0.45418,0.00011,30.6132]
[1776605585681,44.96,76019.79,0.0,0.45423,0.00011,30.61385]
[1776605585772,44.96,76020.09,0.0,0.45426,0.00011,30.61425]
[1776605589684,44.96,76019.73,0.0,0.45422,0.00011,30.61373]
[1776605589694,44.96,76019.73,0.0,0.45422,0.00011,30.61373]
[1776605590483,44.96,76019.73,0.0,0.45421,0.00011,30.6137]
[1776605595507,44.95,76020.53,0.0,0.4543,0.00011,30.6148]
[1776605598582,44.95,75996.41,0.0,0.45154,0.00011,30.5799]
[1776605599542,44.95,75998.62,0.0,0.4518,0.00011,30.58315]
[1776605604562,44.95,75997.74,0.0,0.45169,0.00011,30.58183]
[1776605609588,44.95,75999.22,0.0,0.45186,0.00011,30.58397]
[1776605612191,44.94,75999.38,0.0,0.45187,0.00011,30.58131]
[1776605612206,44.94,75999.38,0.0,0.45187,0.00011,30.58131]
[1776605612210,44.94,75999.38,0.0,0.45187,0.00011,30.58131]
[1776605612529,44.94,75993.51,0.0,0.4512,0.00011,30.57264]
[1776605614262,44.94,75988.58,0.0,0.45063,0.00011,30.56529]
[1776605614275,44.94,75988.58,0.0,0.45063,0.00011,30.56529]
[1776605614424,44.94,75988.58,0.0,0.45063,0.00011,30.56529]
[1776605614457,44.94,75988.58,0.0,0.45063,0.00011,30.56529]
[1776605614611,44.94,75988.58,0.0,0.45063,0.00011,30.56529]
[1776605614640,44.94,75988.58,0.0,0.45063,0.00011,30.56529]
[1776605614558,44.94,75988.03,0.0,0.45057,0.00011,30.56446]
[1776605614701,44.94,75988.03,0.0,0.45057,0.00011,30.56446]
[1776605614733,44.94,75988.03,0.0,0.45057,0.00011,30.56446]
[1776605616259,44.94,75988.03,0.0,0.45057,0.00011,30.56446]
[1776605616297,44.94,75991.84,0.0,0.451,0.00011,30.57014]
[1776605621703,44.94,75985.73,0.0,0.4503,0.00011,30.56098]
[1776605621738,44.94,75985.73,0.0,0.4503,0.00011,30.56098]
[1776605622032,44.94,75985.11,0.0,0.45023,0.00011,30.56004]
[1776605624350,44.94,75984.87,0.0,0.45021,0.00011,30.55967]
[1776605624411,44.94,75987.65,0.0,0.45052,0.00011,30.56384]
[1776605628490,44.94,75980.68,0.0,0.44972,0.00011,30.55331]
[1776605634116,44.93,75982.13,0.0,0.44989,0.00011,30.55547]
[1776605639153,44.93,75982.14,0.0,0.44988,0.00011,30.55546]
[1776605642174,44.93,75991.38,0.0,0.45094,0.00011,30.5693]
[1776605647341,44.93,75990.99,0.0,0.45089,0.00011,30.56868]
[1776605649488,44.93,75989.98,0.0,0.45077,0.00011,30.56715]
[1776605649576,44.93,75989.56,0.0,0.45072,0.00011,30.56651]
[1776605654236,44.92,75987.74,0.0,0.45051,0.00011,30.56377]
[1776605654603,44.92,76001.18,0.0,0.45204,0.00011,30.58367]
[1776605655694,44.92,76024.41,0.0,0.4547,0.00011,30.61702]
[1776605656363,44.92,76025.34,0.0,0.4548,0.00011,30.61833]
[1776605656901,44.92,76025.34,0.0,0.4548,0.00011,30.61833]
[1776605657670,44.92,76026.14,0.0,0.45489,0.00011,30.61946]
[1776605659653,44.93,76016.3,0.0,0.45377,0.00011,30.60556]
[1776605664667,44.93,76016.97,0.0,0.45385,0.00011,30.60656]
[1776605665593,44.93,76007.72,0.0,0.4528,0.00011,30.59329]
[1776605668272,44.93,76005.41,0.0,0.45254,0.00011,30.58998]
[1776605668281,44.93,76005.41,0.0,0.45254,0.00011,30.58998]
[1776605668618,44.93,76006.61,0.0,0.45268,0.00011,30.59171]
[1776605672633,44.93,76021.34,0.0,0.45435,0.00011,30.60994]
[1776605673135,44.93,76021.34,0.0,0.45435,0.00011,30.60994]
[1776605673181,44.93,76021.34,0.0,0.45435,0.00011,30.60994]
[1776605678435,44.94,76026.75,0.0,0.45498,0.00011,30.61762]
[1776605683472,44.94,76025.32,0.0,0.45482,0.00011,30.61568]
[1776605684478,44.95,76032.66,0.0,0.45566,0.00011,30.62593]
[1776605689515,44.95,76038.73,0.0,0.45636,0.00011,30.63432]
[1776605694548,44.95,76033.62,0.0,0.45578,0.00011,30.62733]
[1776605698575,44.95,76028.92,0.0,0.45525,0.00011,30.62084]
[1776605703626,44.96,76032.56,0.0,0.45567,0.00011,30.62595]
[1776605706638,44.96,76025.75,0.0,0.4549,0.00011,30.6165]
[1776605708652,44.96,76037.22,0.0,0.45621,0.00011,30.63243]
[1776605713691,44.97,76044.85,0.0,0.45709,0.00011,30.64288]
[1776605718693,44.97,76049.21,0.0,0.45759,0.00011,30.64878]
[1776605722073,44.97,76049.62,0.0,0.45763,0.00011,30.64935]
[1776605722754,44.97,76050.03,0.0,0.45768,0.00011,30.64991]
[1776605723767,44.97,76060.13,0.0,0.45884,0.00011,30.66332]
[1776605724135,44.97,76060.13,0.0,0.45884,0.00011,30.66332]
[1776605724157,44.97,76060.13,0.0,0.45884,0.00011,30.66332]
[1776605724186,44.97,76060.13,0.0,0.45884,0.00011,30.66332]
[1776605724767,44.97,76058.74,0.0,0.45868,0.00011,30.6615]
[1776605729804,44.97,76053.85,0.0,0.45812,0.00011,30.65503]
[1776605734837,44.98,76053.49,0.0,0.45808,0.00011,30.65171]
[1776605739872,44.98,76053.92,0.0,0.45813,0.00011,30.6523]
[1776605744907,44.98,76053.11,0.0,0.45804,0.00011,30.65124]
[1776605749943,44.98,76052.13,0.0,0.45793,0.00011,30.64996]
[1776605754977,44.99,76047.93,0.0,0.45746,0.00011,30.64437]
[1776605759957,44.99,76042.88,0.0,0.45688,0.00011,30.63758]
[1776605759969,44.99,76042.88,0.0,0.45688,0.00011,30.63758]
[1776605760047,44.99,76042.88,0.0,0.45688,0.00011,30.63759]
[1776605765054,44.99,76041.54,0.0,0.45674,0.00011,30.63581]
[1776605770088,45.0,76037.48,0.0,0.45628,0.00011,30.63032]
[1776605775816,45.0,76036.55,0.0,0.45618,0.00011,30.62909]
[1776605775930,45.0,76036.55,0.0,0.45618,0.00011,30.62909]
[1776605775949,45.0,76036.55,0.0,0.45618,0.00011,30.62909]
[1776605776052,45.0,76036.55,0.0,0.45618,0.00011,30.62909]
[1776605776170,45.0,76036.55,0.0,0.45618,0.00011,30.62909]
[1776605776269,45.0,76036.55,0.0,0.45618,0.00011,30.62909]
[1776605776290,45.0,76036.55,0.0,0.45618,0.00011,30.62909]
[1776605776391,45.0,76036.55,0.0,0.45618,0.00011,30.62909]
[1776605776493,45.0,76018.56,0.0,0.45413,0.00011,30.60401]
[1776605777085,45.0,76018.56,0.0,0.45413,0.00011,30.60401]
[1776605777180,45.0,76014.39,0.0,0.45366,0.00011,30.5981]
[1776605780622,45.01,76012.9,0.0,0.45349,0.00011,30.59601]
[1776605780630,45.01,76012.9,0.0,0.45349,0.00011,30.59601]
[1776605780684,45.01,76012.9,0.0,0.45349,0.00011,30.59601]
[1776605780721,45.01,76011.91,0.0,0.45338,0.00011,30.59461]
[1776605784775,45.04,76003.85,0.0,0.4525,0.00011,30.58335]
[1776605785820,45.04,75996.56,0.0,0.45168,0.00011,30.57277]
[1776605786746,45.04,75989.55,0.0,0.45088,0.00011,30.56241]
[1776605791747,45.04,75995.35,0.0,0.45153,0.00011,30.57092]
[1776605794757,45.03,76008.97,0.0,0.45307,0.00011,30.58777]
[1776605795823,45.03,76010.2,0.0,0.45321,0.00011,30.58956]
[1776605798823,45.03,76002.35,0.0,0.45232,0.00011,30.57825]
[1776605801768,45.03,75993.23,0.0,0.45128,0.00011,30.56487]
[1776605806798,45.03,75993.21,0.0,0.45128,0.00011,30.56484]
[1776605808863,45.04,75983.95,0.0,0.45023,0.00011,30.55107]
[1776605813770,45.04,75990.78,0.0,0.45101,0.00011,30.56128]
[1776605818808,45.04,75990.53,0.0,0.45098,0.00011,30.56092]
[1776605823881,45.04,75990.57,0.0,0.45099,0.00011,30.56101]
[1776605828882,45.04,75992.14,0.0,0.45117,0.00011,30.56336]
[1776605833995,45.04,75992.64,0.0,0.45123,0.00011,30.56413]
[1776605839036,45.05,75993.37,0.0,0.45131,0.00011,30.56523]
[1776605841678,45.05,75989.62,0.0,0.45089,0.00011,30.55968]
[1776605841843,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605841912,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605841944,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605842004,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605842080,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605842165,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605842277,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605842343,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605842534,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605842609,45.05,75981.91,0.0,0.45001,0.00011,30.54814]
[1776605843616,45.05,75974.75,0.0,0.44919,0.00011,30.53729]
[1776605844348,45.05,75974.75,0.0,0.44919,0.00011,30.53729]
[1776605844627,45.05,75973.64,0.0,0.44907,0.00011,30.5356]
[1776605849201,45.05,75967.75,0.0,0.4484,0.00011,30.52656]
[1776605849230,45.05,75967.75,0.0,0.4484,0.00011,30.52656]
[1776605849382,45.05,75967.75,0.0,0.4484,0.00011,30.52656]
[1776605849658,45.04,75966.19,0.0,0.44821,0.00011,30.5241]
[1776605852371,45.04,75962.02,0.0,0.44773,0.00011,30.51474]
[1776605852683,45.04,75959.54,0.0,0.44745,0.00011,30.51092]
[1776605854422,45.04,75960.02,0.0,0.44751,0.00011,30.51167]
[1776605859733,45.05,75959.16,0.0,0.44742,0.00011,30.51041]
[1776605862506,45.05,75959.03,0.0,0.44741,0.00011,30.51022]
[1776605862755,45.05,75958.78,0.0,0.44738,0.00011,30.50984]
[1776605867918,45.05,75956.57,0.0,0.44713,0.00011,30.5064]
[1776605868044,45.05,75957.89,0.0,0.44728,0.00011,30.50847]
[1776605868112,45.05,75957.89,0.0,0.44728,0.00011,30.50847]
[1776605868163,45.05,75957.89,0.0,0.44728,0.00011,30.50847]
[1776605868297,45.05,75957.89,0.0,0.44728,0.00011,30.50847]
[1776605868653,45.05,75957.89,0.0,0.44728,0.00011,30.50847]
[1776605868768,45.05,75957.89,0.0,0.44728,0.00011,30.50847]
[1776605868839,45.05,75980.52,0.0,0.44985,0.00011,30.54326]
[1776605869143,45.05,75980.52,0.0,0.44985,0.00011,30.54326]
[1776605869178,45.05,75980.52,0.0,0.44985,0.00011,30.54326]
[1776605869807,45.05,75980.52,0.0,0.44985,0.00011,30.54326]
[1776605870812,45.05,75980.04,0.0,0.4498,0.00011,30.54254]
[1776605873832,45.05,75989.16,0.0,0.45084,0.00011,30.5562]
[1776605874508,45.05,75989.16,0.0,0.45084,0.00011,30.5562]
[1776605874733,45.05,75989.16,0.0,0.45084,0.00011,30.5562]
[1776605874838,45.05,75996.17,0.0,0.45164,0.00011,30.56658]
[1776605876858,45.05,76002.68,0.0,0.45238,0.00011,30.57612]
[1776605878852,45.05,76003.24,0.0,0.45244,0.00011,30.57694]
[1776605878893,45.06,76005.4,0.0,0.45269,0.00011,30.58008]
[1776605880845,45.06,76007.48,0.0,0.45293,0.00011,30.58309]
[1776605880877,45.06,76007.48,0.0,0.45293,0.00011,30.58309]
[1776605880915,45.06,76007.48,0.0,0.45293,0.00011,30.58309]
[1776605880880,45.06,76007.48,0.0,0.45293,0.00011,30.58311]
[1776605880945,45.06,76007.48,0.0,0.45293,0.00011,30.58311]
[1776605880975,45.06,76007.48,0.0,0.45293,0.00011,30.58311]
[1776605881007,45.06,76007.48,0.0,0.45293,0.00011,30.58311]
[1776605882866,45.06,76010.35,0.0,0.45326,0.00011,30.58726]
[1776605882939,45.06,76008.94,0.0,0.4531,0.00011,30.58526]
[1776605886922,45.06,76000.84,0.0,0.45219,0.00011,30.57358]
[1776605887936,45.07,75993.9,0.0,0.4514,0.00011,30.56342]
[1776605893018,45.07,75992.32,0.0,0.45123,0.00011,30.56116]
[1776605900410,45.07,75992.71,0.0,0.45127,0.00011,30.56178]
[1776605908069,45.07,75991.39,0.0,0.45112,0.00011,30.55983]
[1776605911368,45.07,75984.14,0.0,0.45029,0.00011,30.54615]
[1776605917132,45.07,75998.77,0.0,0.45196,0.00011,30.56782]
[1776605920552,45.08,76000.43,0.0,0.45215,0.00011,30.5703]
[1776605926169,45.09,76003.86,0.0,0.45255,0.00011,30.57538]
[1776605931229,45.09,76004.8,0.0,0.45267,0.00011,30.5768]
[1776605936527,45.09,76006.71,0.0,0.45288,0.00011,30.57955]
[1776605942308,45.09,76011.89,0.0,0.45347,0.00011,30.58696]
[1776605947342,45.09,76013.58,0.0,0.45366,0.00011,30.58936]
[1776605952377,45.09,76019.08,0.0,0.45429,0.00011,30.59715]
[1776605957413,45.08,76020.42,0.0,0.45444,0.00011,30.59904]
[1776605962454,45.08,76022.0,0.0,0.45462,0.00011,30.60125]
[1776605969498,45.08,76022.56,0.0,0.45468,0.00011,30.602]
[1776605972520,45.08,76030.06,0.0,0.45553,0.00011,30.6096]
[1776605977558,45.08,76033.53,0.0,0.45592,0.00011,30.61439]
[1776605982563,45.08,76034.45,0.0,0.45603,0.00011,30.61564]
[1776605982996,45.08,76052.61,0.0,0.4581,0.00011,30.64019]
[1776605984045,45.08,76051.74,0.0,0.458,0.00011,30.63904]
[1776605986653,45.08,76047.08,0.0,0.45747,0.00011,30.63282]
[1776605986718,45.08,76047.08,0.0,0.45747,0.00011,30.63282]
[1776605986747,45.08,76038.95,0.0,0.45654,0.00011,30.62182]
[1776605988724,45.08,76038.95,0.0,0.45654,0.00011,30.62182]
[1776605988809,45.08,76038.95,0.0,0.45654,0.00011,30.62182]
[1776605992867,45.09,76048.05,0.0,0.45758,0.00011,30.63415]
[1776605998850,45.09,76052.02,0.0,0.45804,0.00011,30.63947]
[1776606002696,45.09,76053.96,0.0,0.45826,0.00011,30.64205]
[1776606002739,45.09,76053.96,0.0,0.45826,0.00011,30.64205]
[1776606002784,45.09,76055.17,0.0,0.4584,0.00011,30.64366]
[1776606008771,45.09,76049.39,0.0,0.45774,0.00011,30.63599]
[1776606013807,45.09,76047.48,0.0,0.45752,0.00011,30.63344]
[1776606014126,45.09,76047.48,0.0,0.45752,0.00011,30.63344]
[1776606014816,45.09,76041.92,0.0,0.45689,0.00011,30.62594]
[1776606019852,45.09,76040.61,0.0,0.45674,0.00011,30.62419]
[1776606023886,45.09,76030.0,0.0,0.45554,0.00011,30.60967]
[1776606029924,45.1,76026.91,0.0,0.45519,0.00011,30.60544]
[1776606032331,45.1,76022.84,0.0,0.45473,0.00011,30.59691]
[1776606032344,45.1,76022.84,0.0,0.45473,0.00011,30.59691]
[1776606032944,45.1,76022.71,0.0,0.45471,0.00011,30.59672]
[1776606035964,45.11,76015.51,0.0,0.4539,0.00011,30.58662]
[1776606041000,45.11,76009.52,0.0,0.45322,0.00011,30.57814]
[1776606047041,45.12,76010.82,0.0,0.45338,0.00011,30.58006]
[1776606052080,45.12,76011.28,0.0,0.45344,0.00011,30.58079]
[1776606056531,45.13,76009.4,0.0,0.45323,0.00011,30.57816]
[1776606056685,45.13,76009.4,0.0,0.45323,0.00011,30.57816]
[1776606056886,45.13,76009.4,0.0,0.45323,0.00011,30.57816]
[1776606057004,45.13,76009.4,0.0,0.45323,0.00011,30.57816]
[1776606057119,45.13,76009.85,0.0,0.45329,0.00011,30.57882]
[1776606058125,45.13,76029.88,0.0,0.45557,0.00011,30.60704]
[1776606059131,45.13,76030.66,0.0,0.45566,0.00011,30.60813]
[1776606059361,45.13,76030.66,0.0,0.45566,0.00011,30.60813]
[1776606059363,45.13,76030.66,0.0,0.45566,0.00011,30.60813]
[1776606059369,45.13,76030.66,0.0,0.45566,0.00011,30.60813]
[1776606059372,45.13,76030.66,0.0,0.45566,0.00011,30.60813]
[1776606059383,45.13,76030.66,0.0,0.45566,0.00011,30.60813]
[1776606059453,45.13,76030.66,0.0,0.45566,0.00011,30.60813]
[1776606060139,45.13,76031.23,0.0,0.45572,0.00011,30.60892]
[1776606064050,45.13,76031.54,0.0,0.45576,0.00011,30.60936]
[1776606064146,45.13,76032.07,0.0,0.45582,0.00011,30.6101]
[1776606065999,45.13,76032.07,0.0,0.45582,0.00011,30.6101]
[1776606066079,45.13,76032.07,0.0,0.45582,0.00011,30.6101]
[1776606068110,45.13,76031.82,0.0,0.45579,0.00011,30.60977]
[1776606075419,45.14,76028.13,0.0,0.45538,0.00011,30.60471]
[1776606078113,45.14,76032.19,0.0,0.45584,0.00011,30.61033]
[1776606078123,45.14,76032.19,0.0,0.45584,0.00011,30.61033]
[1776606078154,45.14,76019.09,0.0,0.45435,0.00011,30.5921]
[1776606081678,45.14,76012.26,0.0,0.45358,0.00011,30.58246]
[1776606087812,45.15,76013.06,0.0,0.45368,0.00011,30.58366]
[1776606093369,45.15,76014.26,0.0,0.45382,0.00011,30.58258]
[1776606098403,45.16,76012.96,0.0,0.45367,0.00011,30.58075]
[1776606103439,45.15,76014.22,0.0,0.45381,0.00011,30.58248]
[1776606108474,45.15,76018.06,0.0,0.45424,0.00011,30.58785]
[1776606111889,45.14,76026.23,0.0,0.45516,0.00011,30.59925]
[1776606117537,45.14,76025.55,0.0,0.45508,0.00011,30.59826]
[1776606122571,45.13,76024.47,0.0,0.45495,0.00011,30.5967]
[1776606127607,45.14,76020.65,0.0,0.45452,0.00011,30.59137]
[1776606132643,45.14,76022.18,0.0,0.4547,0.00011,30.5936]
[1776606137677,45.15,76018.7,0.0,0.45431,0.00011,30.58877]
[1776606142713,45.14,76013.75,0.0,0.45374,0.00011,30.5817]
[1776606147748,45.14,76014.7,0.0,0.45384,0.00011,30.58298]
[1776606149761,45.14,76022.61,0.0,0.45474,0.00011,30.59411]
[1776606152176,45.13,76030.69,0.0,0.45565,0.00011,30.60246]
[1776606153608,45.13,76035.65,0.0,0.45622,0.00011,30.60929]
[1776606153790,45.14,76035.65,0.0,0.45622,0.00011,30.6093]
[1776606156057,45.14,76044.25,0.0,0.4572,0.00011,30.62099]
[1776606158825,45.14,76036.34,0.0,0.4563,0.00011,30.61027]
[1776606161040,45.14,76036.51,0.0,0.45632,0.00011,30.61051]
[1776606161045,45.14,76036.51,0.0,0.45632,0.00011,30.61051]
[1776606161071,45.14,76034.96,0.0,0.45615,0.00011,30.6084]
[1776606166880,45.14,76035.31,0.0,0.45619,0.00011,30.60893]
[1776606171915,45.15,76031.74,0.0,0.45579,0.00011,30.60405]
[1776606179971,45.15,76030.26,0.0,0.45562,0.00011,30.60203]
[1776606184000,45.15,76038.25,0.0,0.45653,0.00011,30.61299]
[1776606189034,45.15,76033.27,0.0,0.45597,0.00011,30.60617]
[1776606196085,45.15,76030.09,0.0,0.4556,0.00011,30.6018]
[1776606202126,45.15,76030.38,0.0,0.45564,0.00011,30.60222]
[1776606207161,45.15,76030.47,0.0,0.45565,0.00011,30.60235]
[1776606212599,45.15,76029.97,0.0,0.45559,0.00011,30.59881]
[1776606218237,45.15,76033.45,0.0,0.45599,0.00011,30.60362]
[1776606223273,45.15,76033.03,0.0,0.45594,0.00011,30.60306]
[1776606224280,45.15,76024.62,0.0,0.45499,0.00011,30.59141]
[1776606227301,45.16,76020.96,0.0,0.45457,0.00011,30.58631]
[1776606232336,45.16,76017.04,0.0,0.45413,0.00011,30.58081]
[1776606237773,45.16,76020.87,0.0,0.45456,0.00011,30.58619]
[1776606243128,45.16,76018.95,0.0,0.45434,0.00011,30.58348]
[1776606248449,45.16,76016.51,0.0,0.45407,0.00011,30.58004]
[1776606253484,45.16,76017.24,0.0,0.45415,0.00011,30.5811]
[1776606258232,45.16,76026.11,0.0,0.45516,0.00011,30.59356]
[1776606263563,45.16,76033.86,0.0,0.45605,0.00011,30.60429]
[1776606268590,45.17,76038.91,0.0,0.45663,0.00011,30.61121]
[1776606274298,45.17,76037.62,0.0,0.45648,0.00011,30.60661]
[1776606280676,45.17,76042.09,0.0,0.45699,0.00011,30.61273]
[1776606285985,45.17,76042.48,0.0,0.45704,0.00011,30.61328]
[1776606285988,45.18,76051.01,0.0,0.45801,0.00011,30.62472]
[1776606289837,45.18,76053.27,0.0,0.45827,0.00011,30.62772]
[1776606289899,45.18,76051.66,0.0,0.45808,0.00011,30.62559]
[1776606295796,45.18,76050.34,0.0,0.45794,0.00011,30.62384]
[1776606301837,45.18,76048.34,0.0,0.45771,0.00011,30.62119]
[1776606306600,45.18,76044.53,0.0,0.45728,0.00011,30.61609]
[1776606306873,45.18,76045.32,0.0,0.45737,0.00011,30.61715]
[1776606308265,45.18,76031.14,0.0,0.45576,0.00011,30.59787]
[1776606309740,45.18,76031.14,0.0,0.45575,0.00011,30.59787]
[1776606309756,45.18,76031.14,0.0,0.45575,0.00011,30.59787]
[1776606309985,45.18,76021.21,0.0,0.45463,0.00011,30.58406]
[1776606311908,45.18,76015.89,0.0,0.45402,0.00011,30.57657]
[1776606313922,45.18,76006.11,0.0,0.45291,0.00011,30.56262]
[1776606318957,45.18,76001.01,0.0,0.45233,0.00011,30.55527]
[1776606323992,45.18,75996.03,0.0,0.45176,0.00011,30.54797]
[1776606329027,45.18,75992.92,0.0,0.4514,0.00011,30.54336]
[1776606332048,45.17,75981.18,0.0,0.45006,0.00011,30.523]
[1776606337083,45.17,75974.94,0.0,0.44935,0.00011,30.51357]
[1776606342120,45.17,75976.5,0.0,0.44953,0.00011,30.51591]
[1776606347155,45.17,75976.72,0.0,0.44955,0.00011,30.51623]
[1776606347750,45.17,75976.72,0.0,0.44955,0.00011,30.51623]
[1776606347868,45.17,75976.72,0.0,0.44955,0.00011,30.51623]
[1776606351723,45.17,75969.72,0.0,0.44875,0.00011,30.50557]
[1776606351758,45.17,75969.72,0.0,0.44875,0.00011,30.50557]
[1776606352192,45.17,75969.72,0.0,0.44875,0.00011,30.50556]
[1776606353533,45.17,75965.4,0.0,0.44826,0.00011,30.49893]
[1776606354207,45.17,75965.77,0.0,0.4483,0.00011,30.4995]
[1776606359283,45.17,75966.36,0.0,0.44837,0.00011,30.50039]
[1776606359401,45.17,75966.62,0.0,0.4484,0.00011,30.50079]
[1776606361288,45.17,75954.28,0.0,0.447,0.00011,30.48162]
[1776606362295,45.17,75950.62,0.0,0.44658,0.00011,30.47587]
[1776606365460,45.17,75965.5,0.0,0.44827,0.00011,30.49907]
[1776606366322,45.17,75965.5,0.0,0.44827,0.00011,30.49906]
[1776606371358,45.17,75959.12,0.0,0.44755,0.00011,30.48918]
[1776606376394,45.17,75960.15,0.0,0.44766,0.00011,30.49079]
[1776606381428,45.17,75963.17,0.0,0.44801,0.00011,30.49546]
[1776606386463,45.17,75963.53,0.0,0.44805,0.00011,30.49601]
[1776606391383,45.17,75969.66,0.0,0.44874,0.00011,30.50543]
[1776606391485,45.17,75970.48,0.0,0.44883,0.00011,30.5038]
[1776606395590,45.17,75965.39,0.0,0.44825,0.00011,30.49598]
[1776606395641,45.17,75961.62,0.0,0.44782,0.00011,30.49015]
[1776606398899,45.17,75954.1,0.0,0.44697,0.00011,30.47843]
[1776606402338,45.17,75943.95,0.0,0.44582,0.00011,30.4624]
[1776606404590,45.17,75951.3,0.0,0.44665,0.00011,30.47406]
[1776606408842,45.17,75951.27,0.0,0.44665,0.00011,30.47403]
[1776606408970,45.17,75956.16,0.0,0.44721,0.00011,30.48171]
[1776606411537,45.17,75962.23,0.0,0.4479,0.00011,30.49116]
[1776606411640,45.17,75956.12,0.0,0.4472,0.00011,30.48165]
[1776606414661,45.17,75948.98,0.0,0.4464,0.00011,30.47048]
[1776606416509,45.17,75948.98,0.0,0.4464,0.00011,30.47048]
[1776606416677,45.18,75948.88,0.0,0.44639,0.00011,30.47038]
[1776606419039,45.18,75956.98,0.0,0.44732,0.00011,30.4832]
[1776606421709,45.18,75949.72,0.0,0.44649,0.00011,30.47174]
[1776606428449,45.18,75952.6,0.0,0.44681,0.00011,30.47625]
[1776606429779,45.18,75950.64,0.0,0.44659,0.00011,30.47315]
[1776606432735,45.18,75952.12,0.0,0.44676,0.00011,30.47549]
[1776606437793,45.18,75952.95,0.0,0.44685,0.00011,30.4768]
[1776606442809,45.18,75954.32,0.0,0.44701,0.00011,30.47895]
[1776606448012,45.18,75951.01,0.0,0.44663,0.00011,30.47376]
[1776606453031,45.18,75947.63,0.0,0.44625,0.00011,30.46556]
[1776606456959,45.18,75941.66,0.0,0.44557,0.00011,30.45607]
[1776606457149,45.18,75941.66,0.0,0.44557,0.00011,30.45607]
[1776606457515,45.18,75941.66,0.0,0.44557,0.00011,30.45607]
[1776606457546,45.18,75938.85,0.0,0.44525,0.00011,30.45157]
[1776606457797,45.18,75938.85,0.0,0.44525,0.00011,30.45157]
[1776606458104,45.18,75938.85,0.0,0.44525,0.00011,30.45157]
[1776606458301,45.18,75938.85,0.0,0.44525,0.00011,30.45157]
[1776606458421,45.18,75927.56,0.0,0.44397,0.00011,30.43326]
[1776606458593,45.18,75927.56,0.0,0.44397,0.00011,30.43326]
[1776606459331,45.18,75910.75,0.0,0.44206,0.00011,30.40545]
[1776606459583,45.18,75910.75,0.0,0.44206,0.00011,30.40545]
[1776606459650,45.18,75910.75,0.0,0.44206,0.00011,30.40545]
[1776606459814,45.18,75910.75,0.0,0.44206,0.00011,30.40545]
[1776606460275,45.18,75910.75,0.0,0.44206,0.00011,30.40545]
[1776606460336,45.18,75910.75,0.0,0.44206,0.00011,30.40545]
[1776606460437,45.18,75919.22,0.0,0.44302,0.00011,30.41953]
[1776606461051,45.18,75919.22,0.0,0.44302,0.00011,30.41953]
[1776606461107,45.18,75919.22,0.0,0.44302,0.00011,30.41953]
[1776606461123,45.18,75919.22,0.0,0.44302,0.00011,30.41953]
[1776606461380,45.18,75927.94,0.0,0.44401,0.00011,30.43384]
[1776606461652,45.18,75927.94,0.0,0.44401,0.00011,30.43384]
[1776606464388,45.18,75933.79,0.0,0.44467,0.00011,30.44335]
[1776606465203,45.18,75932.77,0.0,0.44455,0.00011,30.44169]
[1776606465210,45.17,75926.83,0.0,0.44388,0.00011,30.432]
[1776606468467,45.17,75923.87,0.0,0.44354,0.00011,30.42711]
[1776606468522,45.17,75923.87,0.0,0.44354,0.00011,30.42711]
[1776606471345,45.17,75918.35,0.0,0.4429,0.00011,30.41793]
[1776606471403,45.17,75916.79,0.0,0.44273,0.00011,30.41533]
[1776606476739,45.16,75916.27,0.0,0.44266,0.00011,30.41436]
[1776606482147,45.15,75918.24,0.0,0.44287,0.00011,30.41749]
[1776606487176,45.15,75919.53,0.0,0.443,0.00011,30.41951]
[1776606492211,45.14,75932.07,0.0,0.44442,0.00011,30.43994]
[1776606497246,45.13,75937.07,0.0,0.44497,0.00011,30.44789]
[1776606501276,45.13,75930.15,0.0,0.44418,0.00011,30.43656]
[1776606506310,45.12,75932.23,0.0,0.4444,0.00011,30.43982]
[1776606511345,45.11,75932.15,0.0,0.44437,0.00011,30.43668]
[1776606516380,45.1,75932.03,0.0,0.44435,0.00011,30.43636]
[1776606521415,45.08,75930.64,0.0,0.44415,0.00011,30.43371]
[1776606526471,45.07,75930.9,0.0,0.44417,0.00011,30.43401]
[1776606531502,45.07,75931.41,0.0,0.44422,0.00011,30.43472]
[1776606536538,45.06,75937.92,0.0,0.44495,0.00011,30.44516]
[1776606541572,45.05,75948.27,0.0,0.44612,0.00011,30.46164]
[1776606541710,45.05,75948.27,0.0,0.44612,0.00011,30.46164]
[1776606541743,45.05,75948.27,0.0,0.44612,0.00011,30.46164]
[1776606542591,45.05,75948.27,0.0,0.44612,0.00011,30.46164]
[1776606542844,45.05,75949.0,0.0,0.4462,0.00011,30.46278]
[1776606542901,45.05,75949.0,0.0,0.4462,0.00011,30.46278]
[1776606543607,45.05,75948.83,0.0,0.44618,0.00011,30.46249]
[1776606544607,45.05,75948.83,0.0,0.44618,0.00011,30.46249]
[1776606546150,45.05,75940.07,0.0,0.44518,0.00011,30.44846]
[1776606547628,45.05,75953.74,0.0,0.44673,0.00011,30.4702]
[1776606548636,45.05,75963.05,0.0,0.44779,0.00011,30.48478]
[1776606548757,45.05,75963.05,0.0,0.44779,0.00011,30.48478]
[1776606552919,45.05,75962.19,0.0,0.44769,0.00011,30.48345]
[1776606552956,45.05,75962.19,0.0,0.44769,0.00011,30.48345]
[1776606552969,45.05,75960.92,0.0,0.44755,0.00011,30.48147]
[1776606559005,45.05,75962.28,0.0,0.4477,0.00011,30.48354]
[1776606559010,45.05,75962.28,0.0,0.4477,0.00011,30.48354]
[1776606559247,45.05,75952.72,0.0,0.44661,0.00011,30.46853]
[1776606565488,45.04,75956.49,0.0,0.44703,0.00011,30.47444]
[1776606567005,45.04,75950.78,0.0,0.44638,0.00011,30.46541]
[1776606569049,45.04,75934.01,0.0,0.44446,0.00011,30.43842]
[1776606570113,45.03,75935.08,0.0,0.44458,0.00011,30.4401]
[1776606576833,45.02,75934.72,0.0,0.44452,0.00011,30.43647]
[1776606581869,45.02,75936.27,0.0,0.44468,0.00011,30.43885]
[1776606586902,45.01,75936.21,0.0,0.44466,0.00011,30.43862]
[1776606594959,45.0,75937.55,0.0,0.4448,0.00011,30.44058]
[1776606600327,44.99,75955.39,0.0,0.44682,0.00011,30.46895]
[1776606602063,44.99,75959.63,0.0,0.4473,0.00011,30.47559]
[1776606603711,44.99,75959.63,0.0,0.4473,0.00011,30.47559]
[1776606609273,44.99,75960.71,0.0,0.44742,0.00011,30.47727]
[1776606610397,44.99,75968.17,0.0,0.44827,0.00011,30.48886]
[1776606617228,44.99,75968.2,0.0,0.44828,0.00011,30.48892]
[1776606625181,44.99,75968.1,0.0,0.44827,0.00011,30.4888]
[1776606630117,44.99,75969.65,0.0,0.44845,0.00011,30.4912]
[1776606630674,44.99,75970.35,0.0,0.44853,0.00011,30.49228]
[1776606632152,44.99,75973.14,0.0,0.44884,0.00011,30.49368]
[1776606632197,44.99,75973.14,0.0,0.44884,0.00011,30.49368]
[1776606634171,44.99,75972.67,0.0,0.44878,0.00011,30.49297]
[1776606634180,44.99,75972.67,0.0,0.44878,0.00011,30.49297]
[1776606638251,44.99,75967.14,0.0,0.44815,0.00011,30.48446]
[1776606638262,44.99,75967.14,0.0,0.44815,0.00011,30.48446]
[1776606640295,44.99,75967.11,0.0,0.44815,0.00011,30.48442]
[1776606640328,44.99,75967.11,0.0,0.44815,0.00011,30.48442]
[1776606640944,44.99,75965.81,0.0,0.448,0.00011,30.4824]
[1776606642323,44.99,75965.81,0.0,0.448,0.00011,30.48241]
[1776606642661,44.99,75963.71,0.0,0.44776,0.00011,30.47915]
[1776606647713,44.99,75965.24,0.0,0.44794,0.00011,30.48154]
[1776606652774,44.97,75963.29,0.0,0.44769,0.00011,30.47821]
[1776606657209,44.96,75957.6,0.0,0.44702,0.00011,30.46911]
[1776606657681,44.96,75941.91,0.0,0.44523,0.00011,30.44412]
[1776606658745,44.96,75937.2,0.0,0.44469,0.00011,30.43649]
[1776606660608,44.96,75935.52,0.0,0.4445,0.00011,30.43376]
[1776606660681,44.96,75935.52,0.0,0.4445,0.00011,30.43375]
[1776606666473,44.96,75933.45,0.0,0.44426,0.00011,30.43037]
[1776606666838,44.96,75933.45,0.0,0.44426,0.00011,30.43037]
[1776606666910,44.96,75933.45,0.0,0.44426,0.00011,30.43037]
[1776606668768,44.96,75935.14,0.0,0.44445,0.00011,30.4331]
[1776606668808,44.96,75933.4,0.0,0.44425,0.00011,30.43024]
[1776606673516,44.95,75933.77,0.0,0.44428,0.00011,30.43075]
[1776606673603,44.95,75933.77,0.0,0.44428,0.00011,30.43075]
[1776606677621,44.95,75930.25,0.0,0.44387,0.00011,30.42491]
[1776606677634,44.95,75940.19,0.0,0.44501,0.00011,30.44108]
[1776606678794,44.94,75952.58,0.0,0.44642,0.00011,30.4609]
[1776606678942,44.94,75952.58,0.0,0.44642,0.00011,30.4609]
[1776606678983,44.94,75952.58,0.0,0.44642,0.00011,30.4609]
[1776606679043,44.94,75952.58,0.0,0.44642,0.00011,30.4609]
[1776606679074,44.94,75952.58,0.0,0.44642,0.00011,30.4609]
[1776606679568,44.94,75952.58,0.0,0.44642,0.00011,30.46088]
[1776606680574,44.94,75953.78,0.0,0.44655,0.00011,30.46275]
[1776606684414,44.94,75947.24,0.0,0.4458,0.00011,30.45227]
[1776606684476,44.92,75945.6,0.0,0.44559,0.00011,30.44941]
[1776606688514,44.89,75942.95,0.0,0.44523,0.00011,30.44451]
[1776606688522,44.89,75942.95,0.0,0.44523,0.00011,30.44451]
[1776606688588,44.89,75942.95,0.0,0.44523,0.00011,30.44451]
[1776606688689,44.89,75942.61,0.0,0.44519,0.00011,30.44394]
[1776606695679,44.87,75944.5,0.0,0.44537,0.00011,30.44381]
[1776606700172,44.86,75946.57,0.0,0.4456,0.00011,30.44707]
[1776606700371,44.86,75946.57,0.0,0.4456,0.00011,30.44707]
[1776606700420,44.86,75946.57,0.0,0.4456,0.00011,30.44707]
[1776606700714,44.86,75947.5,0.0,0.4457,0.00011,30.44854]
[1776606701721,44.86,75940.5,0.0,0.4449,0.00011,30.43724]
[1776606703735,44.85,75949.26,0.0,0.44589,0.00011,30.45119]
[1776606704543,44.85,75949.26,0.0,0.44589,0.00011,30.45119]
[1776606704553,44.85,75949.26,0.0,0.44589,0.00011,30.45119]
[1776606704633,44.85,75949.26,0.0,0.44589,0.00011,30.45119]
[1776606704742,44.85,75949.48,0.0,0.44591,0.00011,30.45152]
[1776606711791,44.84,75950.51,0.0,0.44601,0.00011,30.45304]
[1776606716826,44.84,75952.63,0.0,0.44625,0.00011,30.45632]
[1776606721867,44.83,75951.14,0.0,0.44607,0.00011,30.45384]
[1776606725678,44.83,75949.18,0.0,0.44584,0.00011,30.45065]
[1776606727702,44.83,75949.24,0.0,0.44584,0.00011,30.45071]
[1776606732762,44.82,75944.49,0.0,0.44529,0.00011,30.44299]
[1776606734989,44.82,75953.32,0.0,0.4463,0.00011,30.4571]
[1776606735841,44.82,75953.32,0.0,0.4463,0.00011,30.4571]
[1776606739920,44.81,75950.31,0.0,0.44594,0.00011,30.45221]
[1776606745026,44.81,75945.83,0.0,0.44543,0.00011,30.44501]
[1776606751415,44.81,75946.05,0.0,0.44545,0.00011,30.44248]
[1776606757109,44.81,75946.51,0.0,0.4455,0.00011,30.44322]
[1776606762189,44.81,75948.58,0.0,0.44574,0.00011,30.44654]
[1776606762324,44.81,75948.58,0.0,0.44574,0.00011,30.44654]
[1776606769193,44.81,75951.82,0.0,0.44611,0.00011,30.4517]
[1776606775235,44.81,75951.64,0.0,0.44608,0.00011,30.4514]
[1776606776629,44.81,75951.64,0.0,0.44608,0.00011,30.4514]
[1776606776731,44.81,75943.68,0.0,0.44517,0.00011,30.4386]
[1776606782634,44.81,75946.33,0.0,0.44548,0.00011,30.44288]
[1776606788334,44.81,75951.55,0.0,0.44607,0.00011,30.45124]
[1776606793369,44.81,75947.55,0.0,0.44561,0.00011,30.44483]
[1776606794932,44.81,75947.55,0.0,0.44561,0.00011,30.44483]
[1776606801425,44.81,75948.51,0.0,0.44572,0.00011,30.44637]
[1776606806460,44.81,75946.67,0.0,0.44551,0.00011,30.44341]
[1776606812844,44.81,75947.71,0.0,0.44563,0.00011,30.4422]
[1776606818545,44.81,75946.54,0.0,0.44549,0.00011,30.44033]
[1776606823579,44.81,75947.49,0.0,0.4456,0.00011,30.44186]
[1776606828618,44.81,75952.62,0.0,0.44619,0.00011,30.45008]
[1776606829938,44.81,75962.8,0.0,0.44736,0.00011,30.46618]
[1776606833650,44.81,75967.69,0.0,0.44792,0.00011,30.47386]
[1776606838684,44.82,75969.85,0.0,0.44817,0.00011,30.47727]
[1776606840131,44.82,75969.85,0.0,0.44817,0.00011,30.47727]
[1776606840182,44.82,75969.85,0.0,0.44817,0.00011,30.47727]
[1776606841884,44.82,75970.21,0.0,0.44822,0.00011,30.47785]
[1776606841983,44.82,75970.42,0.0,0.44824,0.00011,30.47818]
[1776606843878,44.82,75970.42,0.0,0.44824,0.00011,30.47818]
[1776606843932,44.82,75970.52,0.0,0.44825,0.00011,30.47836]
[1776606844046,44.82,75970.52,0.0,0.44825,0.00011,30.47836]
[1776606844074,44.82,75970.52,0.0,0.44825,0.00011,30.47836]
[1776606849765,44.82,75973.42,0.0,0.44859,0.00011,30.48288]
[1776606854952,44.82,75975.17,0.0,0.44879,0.00011,30.48559]
[1776606855809,44.82,75974.69,0.0,0.44874,0.00011,30.48486]
[1776606860844,44.82,75985.9,0.0,0.45002,0.00011,30.50197]
[1776606861064,44.82,75985.9,0.0,0.45002,0.00011,30.50197]
[1776606861071,44.82,75985.9,0.0,0.45002,0.00011,30.50197]
[1776606861850,44.82,75988.55,0.0,0.45033,0.00011,30.50596]
[1776606863864,44.82,75980.74,0.0,0.44943,0.00011,30.49414]
[1776606868899,44.82,75978.97,0.0,0.44923,0.00011,30.49145]
[1776606872537,44.83,75975.94,0.0,0.44888,0.00011,30.48682]
[1776606872926,44.83,75976.18,0.0,0.44891,0.00011,30.48431]
[1776606877962,44.83,75975.82,0.0,0.44887,0.00011,30.48378]
[1776606882508,44.83,75974.51,0.0,0.44872,0.00011,30.48178]
[1776606882997,44.83,75968.28,0.0,0.44801,0.00011,30.47214]
[1776606884668,44.83,75966.19,0.0,0.44777,0.00011,30.46889]
[1776606885102,44.83,75965.22,0.0,0.44766,0.00011,30.46738]
[1776606885182,44.83,75965.22,0.0,0.44766,0.00011,30.46738]
[1776606885220,44.83,75965.22,0.0,0.44766,0.00011,30.46738]
[1776606886023,44.83,75952.42,0.0,0.44619,0.00011,30.44719]
[1776606887029,44.83,75948.97,0.0,0.4458,0.00011,30.44169]
[1776606887127,44.83,75948.97,0.0,0.4458,0.00011,30.44169]
[1776606888035,44.83,75948.59,0.0,0.44575,0.00011,30.44109]
[1776606888593,44.83,75948.59,0.0,0.44575,0.00011,30.44109]
[1776606888649,44.83,75949.08,0.0,0.44581,0.00011,30.44189]
[1776606894079,44.84,75944.25,0.0,0.44527,0.00011,30.43419]
[1776606899681,44.84,75947.65,0.0,0.44566,0.00011,30.43969]
[1776606901515,44.84,75968.52,0.0,0.44806,0.00011,30.47274]
[1776606902912,44.84,75968.52,0.0,0.44806,0.00011,30.47274]
[1776606902945,44.84,75968.52,0.0,0.44806,0.00011,30.47274]
[1776606903040,44.84,75970.99,0.0,0.44834,0.00011,30.47658]
[1776606905827,44.84,75967.89,0.0,0.44798,0.00011,30.47178]
[1776606906045,44.84,75965.71,0.0,0.44774,0.00011,30.46841]
[1776606906970,44.84,75965.71,0.0,0.44774,0.00011,30.46841]
[1776606907015,44.84,75965.71,0.0,0.44774,0.00011,30.46841]
[1776606908947,44.85,75960.45,0.0,0.44714,0.00011,30.46017]
[1776606909035,44.85,75958.96,0.0,0.44696,0.00011,30.45782]
[1776606914044,44.84,75961.46,0.0,0.44725,0.00011,30.46175]
[1776606919076,44.84,75959.59,0.0,0.44703,0.00011,30.45878]
[1776606921134,44.84,75954.55,0.0,0.44646,0.00011,30.4508]
[1776606927310,44.84,75949.49,0.0,0.44588,0.00011,30.44273]
[1776606933697,44.84,75949.23,0.0,0.44584,0.00011,30.43944]
[1776606936933,44.84,75940.36,0.0,0.44483,0.00011,30.42514]
[1776606942415,44.84,75937.02,0.0,0.44444,0.00011,30.41963]
[1776606947450,44.83,75935.68,0.0,0.44427,0.00011,30.41735]
[1776606951402,44.83,75935.17,0.0,0.44421,0.00011,30.41646]
[1776606951453,44.83,75935.17,0.0,0.44421,0.00011,30.41646]
[1776606955670,44.83,75927.3,0.0,0.44331,0.00011,30.40344]
[1776606958895,44.82,75926.29,0.0,0.44318,0.00011,30.40169]
[1776606958993,44.82,75928.96,0.0,0.44349,0.00011,30.4061]
[1776606964488,44.82,75927.61,0.0,0.44333,0.00011,30.4038]
[1776606969605,44.81,75927.18,0.0,0.44327,0.00011,30.40301]
[1776606970445,44.81,75927.18,0.0,0.44327,0.00011,30.40301]
[1776606970524,44.81,75927.18,0.0,0.44327,0.00011,30.40301]
[1776606970611,44.81,75930.67,0.0,0.44367,0.00011,30.40877]
[1776606971619,44.81,75937.66,0.0,0.44447,0.00011,30.42022]
[1776606972625,44.81,75948.39,0.0,0.4457,0.00011,30.43757]
[1776606977661,44.81,75947.98,0.0,0.44564,0.00011,30.43684]
[1776606982220,44.8,75946.66,0.0,0.44549,0.00011,30.43467]
[1776606984262,44.8,75941.8,0.0,0.44493,0.00011,30.42682]
[1776606989744,44.81,75937.35,0.0,0.44442,0.00011,30.41961]
[1776606994780,44.81,75938.62,0.0,0.44456,0.00011,30.41883]
[1776606999816,44.81,75945.38,0.0,0.44534,0.00011,30.42982]
[1776607004850,44.81,75945.89,0.0,0.4454,0.00011,30.43066]
[1776607009895,44.81,75948.72,0.0,0.44573,0.00011,30.43522]
[1776607014924,44.81,75944.24,0.0,0.44522,0.00011,30.42803]
[1776607019959,44.81,75949.7,0.0,0.44584,0.00011,30.43684]
[1776607024994,44.82,75948.56,0.0,0.44571,0.00011,30.43502]
[1776607028015,44.82,75941.53,0.0,0.44491,0.00011,30.42369]
[1776607033050,44.82,75941.03,0.0,0.44486,0.00011,30.42291]
[1776607038086,44.82,75943.58,0.0,0.44515,0.00011,30.42706]
[1776607044473,44.82,75940.98,0.0,0.44485,0.00011,30.42288]
[1776607050171,44.82,75940.98,0.0,0.44486,0.00011,30.42291]
[1776607055205,44.82,75940.77,0.0,0.44483,0.00011,30.41971]
[1776607060240,44.83,75940.74,0.0,0.44483,0.00011,30.41969]
[1776607065275,44.83,75940.56,0.0,0.44481,0.00011,30.41943]
[1776607070313,44.82,75933.53,0.0,0.444,0.00011,30.40789]
[1776607076353,44.82,75933.78,0.0,0.44402,0.00011,30.4082]
[1776607080832,44.82,75929.31,0.0,0.4435,0.00011,30.40078]
[1776607080906,44.82,75929.31,0.0,0.4435,0.00011,30.40078]
[1776607087429,44.81,75925.2,0.0,0.44302,0.00011,30.39385]
[1776607092464,44.81,75925.01,0.0,0.44299,0.00011,30.39346]
[1776607094801,44.8,75924.59,0.0,0.44294,0.00011,30.39275]
[1776607094927,44.8,75923.2,0.0,0.44278,0.00011,30.39041]
[1776607100596,44.8,75920.52,0.0,0.44247,0.00011,30.38588]
[1776607103543,44.8,75912.4,0.0,0.44154,0.00011,30.37215]
[1776607108752,44.8,75915.57,0.0,0.4419,0.00011,30.37749]
[1776607114965,44.79,75915.69,0.0,0.4419,0.00011,30.37473]
[1776607120661,44.79,75914.86,0.0,0.4418,0.00011,30.37327]
[1776607126703,44.79,75915.41,0.0,0.44186,0.00011,30.37415]
[1776607132750,44.78,75919.08,0.0,0.44227,0.00011,30.38027]
[1776607139798,44.78,75919.32,0.0,0.44229,0.00011,30.38059]
[1776607145174,44.78,75910.13,0.0,0.44123,0.00011,30.36499]
[1776607148880,44.78,75902.57,0.0,0.44037,0.00011,30.35204]
[1776607153904,44.78,75901.43,0.0,0.44024,0.00011,30.35013]
[1776607156286,44.78,75903.04,0.0,0.44043,0.00011,30.35292]
[1776607156917,44.78,75902.86,0.0,0.44041,0.00011,30.35263]
[1776607158931,44.78,75893.52,0.0,0.43934,0.00011,30.33646]
[1776607163966,44.78,75895.5,0.0,0.43957,0.00011,30.33994]
[1776607165760,44.78,75896.26,0.0,0.43966,0.00011,30.34126]
[1776607165773,44.78,75896.26,0.0,0.43966,0.00011,30.34126]
[1776607165979,44.78,75896.26,0.0,0.43966,0.00011,30.34127]
[1776607172025,44.79,75895.51,0.0,0.43957,0.00011,30.33712]
[1776607173566,44.79,75896.79,0.0,0.43972,0.00011,30.33935]
[1776607174035,44.79,75895.99,0.0,0.43963,0.00011,30.33797]
[1776607179071,44.79,75898.59,0.0,0.43993,0.00011,30.34252]
[1776607181699,44.79,75898.84,0.0,0.43996,0.00011,30.34297]
[1776607182093,44.79,75898.69,0.0,0.43994,0.00011,30.34271]
[1776607187238,44.79,75898.9,0.0,0.43997,0.00011,30.3431]
[1776607187310,44.79,75915.21,0.0,0.44183,0.00011,30.37098]
[1776607188134,44.79,75915.21,0.0,0.44183,0.00011,30.37098]
[1776607194057,44.79,75919.49,0.0,0.44232,0.00011,30.37814]
[1776607194296,44.79,75937.09,0.0,0.44433,0.00011,30.40729]
[1776607196206,44.79,75944.24,0.0,0.44515,0.00011,30.4189]
[1776607201241,44.78,75942.83,0.0,0.44498,0.00011,30.41655]
[1776607203254,44.78,75932.22,0.0,0.44377,0.00011,30.39918]
[1776607205269,44.78,75942.43,0.0,0.44493,0.00011,30.41586]
[1776607208290,44.78,75958.89,0.0,0.44682,0.00011,30.4422]
[1776607210304,44.78,75963.86,0.0,0.44739,0.00011,30.45003]
[1776607212504,44.78,75964.2,0.0,0.44743,0.00011,30.45058]
[1776607212589,44.78,75964.2,0.0,0.44743,0.00011,30.45058]
[1776607213325,44.78,75964.45,0.0,0.44746,0.00011,30.45099]
[1776607215339,44.78,75945.79,0.0,0.44532,0.00011,30.42131]
[1776607216345,44.78,75947.83,0.0,0.44555,0.00011,30.4246]
[1776607221384,44.78,75948.55,0.0,0.44564,0.00011,30.42577]
[1776607223398,44.78,75955.44,0.0,0.44643,0.00011,30.43679]
[1776607228433,44.78,75955.03,0.0,0.44638,0.00011,30.43617]
[1776607230091,44.79,75970.98,0.0,0.44822,0.00011,30.46125]
[1776607230626,44.79,75970.98,0.0,0.44822,0.00011,30.46125]
[1776607230747,44.79,75978.37,0.0,0.44907,0.00011,30.47265]
[1776607232697,44.79,75978.37,0.0,0.44906,0.00011,30.46976]
[1776607232833,44.79,75978.37,0.0,0.44906,0.00011,30.46976]
[1776607232913,44.79,75972.77,0.0,0.44842,0.00011,30.46116]
[1776607235811,44.79,75981.0,0.0,0.44936,0.00011,30.47382]
[1776607240822,44.79,75986.19,0.0,0.44996,0.00011,30.48171]
[1776607240832,44.79,75986.19,0.0,0.44996,0.00011,30.48171]
[1776607240881,44.79,75986.19,0.0,0.44996,0.00011,30.48171]
[1776607241370,44.79,75987.76,0.0,0.45014,0.00011,30.48409]
[1776607242870,44.79,75987.94,0.0,0.45016,0.00011,30.48436]
[1776607243419,44.79,75982.12,0.0,0.44949,0.00011,30.47555]
[1776607248671,44.79,75984.1,0.0,0.44972,0.00011,30.47858]
[1776607248773,44.79,75986.95,0.0,0.45005,0.00011,30.4829]
[1776607252134,44.79,75989.2,0.0,0.45031,0.00011,30.48629]
[1776607252204,44.79,75988.32,0.0,0.45021,0.00011,30.48497]
[1776607257635,44.79,75980.96,0.0,0.44937,0.00011,30.47384]
[1776607263146,44.79,75978.45,0.0,0.44908,0.00011,30.47002]
[1776607263366,44.8,75985.81,0.0,0.44993,0.00011,30.48124]
[1776607263597,44.8,75985.81,0.0,0.44993,0.00011,30.48124]
[1776607264424,44.8,75980.93,0.0,0.44937,0.00011,30.47383]
[1776607265235,44.8,75980.93,0.0,0.44937,0.00011,30.47383]
[1776607265419,44.8,75978.57,0.0,0.4491,0.00011,30.47023]
[1776607270457,44.8,75978.17,0.0,0.44905,0.00011,30.46964]
[1776607271353,44.8,75978.17,0.0,0.44906,0.00011,30.46965]
[1776607271383,44.8,75978.17,0.0,0.44906,0.00011,30.46965]
[1776607271465,44.8,75978.15,0.0,0.44905,0.00011,30.46962]
[1776607273750,44.8,75995.6,0.0,0.45106,0.00011,30.49598]
[1776607276097,44.8,76007.06,0.0,0.45237,0.00011,30.51287]
[1776607281320,44.8,76002.11,0.0,0.4518,0.00011,30.5056]
[1776607286842,44.8,76002.07,0.0,0.45179,0.00011,30.50551]
[1776607291880,44.79,76001.67,0.0,0.45174,0.00011,30.50202]
[1776607292885,44.79,76012.81,0.0,0.45302,0.00011,30.51827]
[1776607294914,44.79,76014.13,0.0,0.45317,0.00011,30.52017]
[1776607295463,44.79,76012.77,0.0,0.45301,0.00011,30.5182]
[1776607300494,44.79,76013.47,0.0,0.45309,0.00011,30.51919]
[1776607303939,44.79,76018.05,0.0,0.45361,0.00011,30.52575]
[1776607303968,44.79,76018.05,0.0,0.45361,0.00011,30.52575]
[1776607305862,44.79,76022.79,0.0,0.45416,0.00011,30.53251]
[1776607311961,44.79,76017.58,0.0,0.45356,0.00011,30.52507]
[1776607312026,44.79,76006.37,0.0,0.45227,0.00011,30.50884]
[1776607317054,44.79,76007.61,0.0,0.45241,0.00011,30.51062]
[1776607320099,44.79,76008.6,0.0,0.45252,0.00011,30.51205]
[1776607320167,44.79,76008.6,0.0,0.45252,0.00011,30.51205]
[1776607326448,44.78,76002.56,0.0,0.45182,0.00011,30.50317]
[1776607326694,44.78,76002.56,0.0,0.45182,0.00011,30.50317]
[1776607327124,44.78,76002.56,0.0,0.45182,0.00011,30.50317]
[1776607332301,44.78,75998.6,0.0,0.45137,0.00011,30.49728]
[1776607332337,44.78,75985.02,0.0,0.4498,0.00011,30.47691]
[1776607332825,44.78,75985.02,0.0,0.4498,0.00011,30.47691]
[1776607333355,44.78,75985.02,0.0,0.4498,0.00011,30.47691]
[1776607333518,44.78,75985.02,0.0,0.4498,0.00011,30.47691]
[1776607333380,44.78,75978.03,0.0,0.449,0.00011,30.46623]
[1776607334838,44.78,75978.03,0.0,0.449,0.00011,30.46624]
[1776607334927,44.78,75978.03,0.0,0.449,0.00011,30.46624]
[1776607335028,44.78,75978.03,0.0,0.449,0.00011,30.46624]
[1776607335180,44.78,75967.58,0.0,0.4478,0.00011,30.45007]
[1776607336334,44.78,75967.58,0.0,0.4478,0.00011,30.45007]
[1776607336412,44.78,75959.86,0.0,0.44692,0.00011,30.43796]
[1776607337316,44.78,75959.86,0.0,0.44692,0.00011,30.43796]
[1776607337359,44.78,75959.86,0.0,0.44692,0.00011,30.43796]
[1776607337404,44.78,75959.68,0.0,0.4469,0.00011,30.43768]
[1776607338573,44.78,75959.68,0.0,0.4469,0.00011,30.43768]
[1776607339209,44.78,75958.68,0.0,0.44678,0.00011,30.4361]
[1776607344245,44.78,75958.23,0.0,0.44673,0.00011,30.4354]
[1776607349279,44.78,75959.21,0.0,0.44684,0.00011,30.43696]
[1776607354316,44.78,75957.01,0.0,0.44659,0.00011,30.43059]
[1776607356330,44.78,75948.33,0.0,0.44559,0.00011,30.41672]
[1776607359339,44.78,75944.12,0.0,0.44511,0.00011,30.40993]
[1776607359422,44.78,75944.12,0.0,0.44511,0.00011,30.40993]
[1776607359956,44.78,75943.49,0.0,0.44504,0.00011,30.40892]
[1776607360565,44.78,75921.05,0.0,0.44246,0.00011,30.37194]
[1776607362371,44.78,75917.04,0.0,0.442,0.00011,30.36517]
[1776607367409,44.77,75919.97,0.0,0.44233,0.00011,30.36998]
[1776607370465,44.77,75908.86,0.0,0.44105,0.00011,30.35112]
[1776607375463,44.77,75897.86,0.0,0.43979,0.00011,30.33221]
[1776607375853,44.77,75897.86,0.0,0.43979,0.00011,30.33221]
[1776607376471,44.77,75891.35,0.0,0.43905,0.00011,30.32088]
[1776607378791,44.77,75885.99,0.0,0.43843,0.00011,30.31148]
[1776607379404,44.77,75885.99,0.0,0.43843,0.00011,30.31148]
[1776607379823,44.77,75883.85,0.0,0.43819,0.00011,30.30771]
[1776607379953,44.77,75883.85,0.0,0.43819,0.00011,30.30771]
[1776607380011,44.77,75883.85,0.0,0.43819,0.00011,30.30771]
[1776607380521,44.77,75867.73,0.0,0.43634,0.00011,30.27887]
[1776607381512,44.77,75858.65,0.0,0.43531,0.00011,30.26237]
[1776607382983,44.77,75856.89,0.0,0.43511,0.00011,30.25914]
[1776607383542,44.77,75856.89,0.0,0.43511,0.00011,30.25916]
[1776607384658,44.78,75851.98,0.0,0.43455,0.00011,30.25015]
[1776607384723,44.78,75851.98,0.0,0.43455,0.00011,30.25015]
[1776607386123,44.77,75845.18,0.0,0.43377,0.00011,30.23751]
[1776607386546,44.77,75845.18,0.0,0.43377,0.00011,30.23751]
[1776607387552,44.77,75833.08,0.0,0.43239,0.00011,30.21477]
[1776607387735,44.77,75833.08,0.0,0.43239,0.00011,30.21477]
[1776607387851,44.77,75833.08,0.0,0.43239,0.00011,30.21477]
[1776607388108,44.77,75833.08,0.0,0.43239,0.00011,30.21477]
[1776607388313,44.77,75833.08,0.0,0.43239,0.00011,30.21477]
[1776607388318,44.77,75833.08,0.0,0.43239,0.00011,30.21477]
[1776607388561,44.77,75825.31,0.0,0.4315,0.00011,30.19996]
[1776607389278,44.77,75825.31,0.0,0.4315,0.00011,30.19996]
[1776607389630,44.77,75823.48,0.0,0.43129,0.00011,30.19645]
[1776607389678,44.77,75823.48,0.0,0.43129,0.00011,30.19645]
[1776607389766,44.77,75823.48,0.0,0.43129,0.00011,30.19645]
[1776607390530,44.77,75823.48,0.0,0.43129,0.00011,30.19645]
[1776607390573,44.77,75820.61,0.0,0.43096,0.00011,30.19093]
[1776607392587,44.77,75809.79,0.0,0.42972,0.00011,30.16995]
[1776607393162,44.77,75809.79,0.0,0.42972,0.00011,30.16995]
[1776607393594,44.77,75806.33,0.0,0.42933,0.00011,30.16319]
[1776607399484,44.77,75808.86,0.0,0.42962,0.00011,30.16816]
[1776607399570,44.77,75804.69,0.0,0.42914,0.00011,30.16]
[1776607399777,44.77,75804.69,0.0,0.42914,0.00011,30.16]
[1776607399834,44.77,75805.71,0.0,0.42926,0.00011,30.162]
[1776607403550,44.77,75802.72,0.0,0.42892,0.00011,30.15613]
[1776607403557,44.77,75806.82,0.0,0.42939,0.00011,30.1642]
[1776607406526,44.77,75806.9,0.0,0.4294,0.00011,30.16436]
[1776607406592,44.78,75793.44,0.0,0.42786,0.00011,30.13778]
[1776607407234,44.78,75793.44,0.0,0.42786,0.00011,30.13778]
[1776607407563,44.78,75793.44,0.0,0.42786,0.00011,30.13778]
[1776607407615,44.78,75774.39,0.0,0.42569,0.00011,30.09948]
[1776607408585,44.78,75774.39,0.0,0.42569,0.00011,30.09948]
[1776607408597,44.78,75774.39,0.0,0.42569,0.00011,30.09948]
[1776607408712,44.78,75774.39,0.0,0.42569,0.00011,30.09948]
[1776607409491,44.78,75781.85,0.0,0.42654,0.00011,30.11459]
[1776607410476,44.78,75794.4,0.0,0.42797,0.00011,30.13974]
[1776607410725,44.78,75794.4,0.0,0.42798,0.00011,30.13978]
[1776607413417,44.78,75793.26,0.0,0.42784,0.00011,30.1346]
[1776607413838,44.78,75799.67,0.0,0.42857,0.00011,30.14735]
[1776607414513,44.78,75809.65,0.0,0.42971,0.00011,30.16694]
[1776607415561,44.78,75822.29,0.0,0.43115,0.00011,30.19142]
[1776607416121,44.78,75833.64,0.0,0.43245,0.00011,30.21305]
[1776607417585,44.78,75846.43,0.0,0.43391,0.00011,30.23706]
[1776607419363,44.78,75838.18,0.0,0.43297,0.00011,30.2216]
[1776607425649,44.78,75835.59,0.0,0.43267,0.00011,30.21665]
[1776607427159,44.77,75820.62,0.0,0.43095,0.00011,30.18805]
[1776607428851,44.77,75820.57,0.0,0.43094,0.00011,30.18793]
[1776607433888,44.77,75818.53,0.0,0.43071,0.00011,30.18401]
[1776607438929,44.77,75826.24,0.0,0.43159,0.00011,30.19879]
[1776607443962,44.77,75832.77,0.0,0.43233,0.00011,30.21114]
[1776607449229,44.77,75829.61,0.0,0.43196,0.00011,30.20506]
[1776607455042,44.76,75822.23,0.0,0.43112,0.00011,30.19091]
[1776607460076,44.76,75816.21,0.0,0.43043,0.00011,30.17929]
[1776607460793,44.76,75816.21,0.0,0.43043,0.00011,30.17929]
[1776607461215,44.76,75811.03,0.0,0.42984,0.00011,30.16923]
[1776607462651,44.76,75811.03,0.0,0.42984,0.00011,30.16923]
[1776607462822,44.76,75805.85,0.0,0.42925,0.00011,30.15911]
[1776607462874,44.76,75805.85,0.0,0.42925,0.00011,30.15911]
[1776607463110,44.76,75805.85,0.0,0.42925,0.00011,30.15911]
[1776607464111,44.76,75795.75,0.0,0.42809,0.00011,30.13917]
[1776607465375,44.76,75795.75,0.0,0.42809,0.00011,30.13917]
[1776607465437,44.76,75795.75,0.0,0.42809,0.00011,30.13917]
[1776607465575,44.76,75795.75,0.0,0.42809,0.00011,30.13917]
[1776607465684,44.76,75795.75,0.0,0.42809,0.00011,30.13917]
[1776607465626,44.76,75814.82,0.0,0.43027,0.00011,30.17661]
[1776607466125,44.76,75814.82,0.0,0.43027,0.00011,30.17661]
[1776607468571,44.76,75809.28,0.0,0.42964,0.00011,30.16583]
[1776607468609,44.76,75809.28,0.0,0.42964,0.00011,30.16583]
[1776607468619,44.76,75811.76,0.0,0.42992,0.00011,30.17068]
[1776607469763,44.76,75812.93,0.0,0.43006,0.00011,30.17295]
[1776607469785,44.76,75812.93,0.0,0.43006,0.00011,30.17295]
[1776607470152,44.77,75812.93,0.0,0.43006,0.00011,30.17296]
[1776607470897,44.77,75812.93,0.0,0.43006,0.00011,30.17296]
[1776607470955,44.77,75812.93,0.0,0.43006,0.00011,30.17296]
[1776607471703,44.77,75812.93,0.0,0.43006,0.00011,30.17296]
[1776607471712,44.77,75812.93,0.0,0.43006,0.00011,30.17296]
[1776607471158,44.77,75814.98,0.0,0.43028,0.00011,30.17404]
[1776607471786,44.77,75814.98,0.0,0.43028,0.00011,30.17404]
[1776607472052,44.77,75814.98,0.0,0.43028,0.00011,30.17404]
[1776607472166,44.77,75822.57,0.0,0.43115,0.00011,30.18869]
[1776607472911,44.77,75822.57,0.0,0.43115,0.00011,30.18869]
[1776607473172,44.77,75822.91,0.0,0.43119,0.00011,30.18934]
[1776607478208,44.76,75821.6,0.0,0.43104,0.00011,30.18681]
[1776607483243,44.76,75822.42,0.0,0.43113,0.00011,30.18837]
[1776607488278,44.76,75818.66,0.0,0.4307,0.00011,30.18112]
[1776607494359,44.76,75818.42,0.0,0.43067,0.00011,30.18065]
[1776607500362,44.76,75819.55,0.0,0.4308,0.00011,30.18282]
[1776607503686,44.76,75810.94,0.0,0.42982,0.00011,30.16612]
[1776607505993,44.76,75806.5,0.0,0.42931,0.00011,30.15745]
[1776607506403,44.76,75802.27,0.0,0.42883,0.00011,30.14914]
[1776607507706,44.76,75790.79,0.0,0.42752,0.00011,30.12637]
[1776607508677,44.76,75782.33,0.0,0.42655,0.00011,30.10937]
[1776607511542,44.76,75796.91,0.0,0.42822,0.00011,30.13854]
[1776607512596,44.76,75796.91,0.0,0.42822,0.00011,30.13854]
[1776607512660,44.76,75803.54,0.0,0.42897,0.00011,30.15165]
[1776607513900,44.76,75803.54,0.0,0.42897,0.00011,30.15165]
[1776607514460,44.76,75802.53,0.0,0.42886,0.00011,30.14967]
[1776607515752,44.76,75784.83,0.0,0.42684,0.00011,30.11442]
[1776607517806,44.76,75784.68,0.0,0.42682,0.00011,30.11411]
[1776607518488,44.76,75792.09,0.0,0.42767,0.00011,30.12896]
[1776607519644,44.76,75792.09,0.0,0.42767,0.00011,30.12896]
[1776607519709,44.77,75793.6,0.0,0.42784,0.00011,30.13201]
[1776607521509,44.77,75784.44,0.0,0.4268,0.00011,30.11368]
[1776607524533,44.77,75779.21,0.0,0.42621,0.00011,30.10317]
[1776607526032,44.77,75778.48,0.0,0.42613,0.00011,30.10174]
[1776607526205,44.77,75778.48,0.0,0.42613,0.00011,30.10174]
[1776607526523,44.77,75778.48,0.0,0.42613,0.00011,30.10174]
[1776607526614,44.77,75778.48,0.0,0.42613,0.00011,30.10174]
[1776607526722,44.77,75778.48,0.0,0.42613,0.00011,30.10174]
[1776607526738,44.77,75778.48,0.0,0.42613,0.00011,30.10174]
[1776607526745,44.77,75761.44,0.0,0.42418,0.00011,30.06683]
[1776607526790,44.77,75761.44,0.0,0.42418,0.00011,30.06683]
[1776607526846,44.77,75761.44,0.0,0.42418,0.00011,30.06683]
[1776607527681,44.77,75761.44,0.0,0.42418,0.00011,30.06683]
[1776607527744,44.77,75764.58,0.0,0.42454,0.00011,30.07335]
[1776607529914,44.77,75765.73,0.0,0.42467,0.00011,30.07572]
[1776607530576,44.77,75766.95,0.0,0.42481,0.00011,30.0782]
[1776607535609,44.77,75762.87,0.0,0.42433,0.00011,30.06675]
[1776607537011,44.76,75763.06,0.0,0.42435,0.00011,30.06712]
[1776607537018,44.76,75763.06,0.0,0.42435,0.00011,30.06712]
[1776607537045,44.76,75763.06,0.0,0.42435,0.00011,30.06712]
[1776607537624,44.76,75762.73,0.0,0.42431,0.00011,30.06639]
[1776607542662,44.76,75755.54,0.0,0.42348,0.00011,30.05135]
[1776607547697,44.76,75754.18,0.0,0.42332,0.00011,30.04842]
[1776607552560,44.76,75750.7,0.0,0.42292,0.00011,30.04114]
[1776607552703,44.76,75750.7,0.0,0.42292,0.00011,30.04114]
[1776607552761,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607552879,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607553737,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607553830,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607553878,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607553953,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607553997,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607554616,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607554629,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607554680,44.76,75743.09,0.0,0.42206,0.00011,30.02512]
[1776607554745,44.76,75739.49,0.0,0.42165,0.00011,30.01749]
[1776607556760,44.76,75747.35,0.0,0.42254,0.00011,30.03413]
[1776607557025,44.76,75747.35,0.0,0.42254,0.00011,30.03413]
[1776607557185,44.76,75747.35,0.0,0.42254,0.00011,30.03413]
[1776607557768,44.76,75745.15,0.0,0.42229,0.00011,30.0295]
[1776607558780,44.76,75731.65,0.0,0.42075,0.00011,30.00073]
[1776607562816,44.75,75742.22,0.0,0.42195,0.00011,30.02321]
[1776607563817,44.75,75753.0,0.0,0.42318,0.00011,30.0459]
[1776607568149,44.76,75740.18,0.0,0.42172,0.00011,30.01891]
[1776607572888,44.76,75737.19,0.0,0.42138,0.00011,30.01254]
[1776607578222,44.75,75739.09,0.0,0.42159,0.00011,30.01652]
[1776607582551,44.75,75741.63,0.0,0.42188,0.00011,30.0219]
[1776607586377,44.75,75736.46,0.0,0.42129,0.00011,30.01089]
[1776607586455,44.75,75736.46,0.0,0.42129,0.00011,30.01089]
[1776607586472,44.75,75736.3,0.0,0.42127,0.00011,30.01053]
[1776607588783,44.75,75736.3,0.0,0.42127,0.00011,30.01053]
[1776607588854,44.75,75726.2,0.0,0.42012,0.00011,29.98884]
[1776607588976,44.75,75726.2,0.0,0.42012,0.00011,29.98884]
[1776607589096,44.75,75726.2,0.0,0.42012,0.00011,29.98884]
[1776607589507,44.75,75719.39,0.0,0.41934,0.00011,29.9741]
[1776607590786,44.75,75712.01,0.0,0.4185,0.00011,29.95797]
[1776607596268,44.75,75711.18,0.0,0.4184,0.00011,29.95324]
[1776607596332,44.75,75719.13,0.0,0.41931,0.00011,29.9706]
[1776607602099,44.75,75721.13,0.0,0.41953,0.00011,29.97493]
[1776607607129,44.75,75726.62,0.0,0.42015,0.00011,29.98677]
[1776607611737,44.75,75724.08,0.0,0.41986,0.00011,29.98125]
[1776607611816,44.75,75724.08,0.0,0.41986,0.00011,29.98125]
[1776607611868,44.75,75723.02,0.0,0.41974,0.00011,29.97894]
[1776607615694,44.75,75721.99,0.0,0.41962,0.00011,29.97669]
[1776607615795,44.75,75725.45,0.0,0.42002,0.00011,29.98417]
[1776607621563,44.75,75722.92,0.0,0.41973,0.00011,29.97865]
[1776607626641,44.74,75721.02,0.0,0.41951,0.00011,29.97448]
[1776607626863,44.74,75721.02,0.0,0.41951,0.00011,29.97448]
[1776607626919,44.74,75721.26,0.0,0.41953,0.00011,29.97499]
[1776607626995,44.74,75721.26,0.0,0.41953,0.00011,29.97499]
[1776607627778,44.74,75709.22,0.0,0.41816,0.00011,29.94868]
[1776607630296,44.74,75708.65,0.0,0.4181,0.00011,29.94744]
[1776607635329,44.74,75710.47,0.0,0.41831,0.00011,29.95147]
[1776607638642,44.75,75700.48,0.0,0.41717,0.00011,29.92943]
[1776607641373,44.75,75690.88,0.0,0.41608,0.00011,29.90805]
[1776607643387,44.75,75699.64,0.0,0.41708,0.00011,29.92765]
[1776607647893,44.75,75694.08,0.0,0.41645,0.00011,29.91536]
[1776607648712,44.75,75691.83,0.0,0.4162,0.00011,29.91037]
[1776607651689,44.75,75691.81,0.0,0.4162,0.00011,29.91035]
[1776607651702,44.75,75691.81,0.0,0.4162,0.00011,29.91035]
[1776607651904,44.75,75695.55,0.0,0.41662,0.00011,29.91584]
[1776607657485,44.76,75696.96,0.0,0.41679,0.00011,29.91913]
[1776607662521,44.76,75698.42,0.0,0.41696,0.00011,29.9225]
[1776607666810,44.76,75703.87,0.0,0.41759,0.00011,29.93465]
[1776607666902,44.76,75704.42,0.0,0.41765,0.00011,29.93588]
[1776607667019,44.76,75704.42,0.0,0.41765,0.00011,29.93588]
[1776607667771,44.76,75724.57,0.0,0.41994,0.00011,29.97992]
[1776607668857,44.76,75726.2,0.0,0.42013,0.00011,29.98343]
[1776607674607,44.76,75725.47,0.0,0.42005,0.00011,29.98184]
[1776607679160,44.76,75729.47,0.0,0.4205,0.00011,29.99042]
[1776607680650,44.76,75729.47,0.0,0.4205,0.00011,29.9904]
[1776607685684,44.76,75730.3,0.0,0.42059,0.00011,29.99212]
[1776607687701,44.76,75738.73,0.0,0.42155,0.00011,30.0101]
[1776607692733,44.76,75737.28,0.0,0.42137,0.00011,30.0069]
[1776607693831,44.75,75750.84,0.0,0.42292,0.00011,30.03554]
[1776607695554,44.75,75754.17,0.0,0.4233,0.00011,30.0425]
[1776607695610,44.75,75754.17,0.0,0.4233,0.00011,30.0425]
[1776607697571,44.75,75758.32,0.0,0.42377,0.00011,30.05116]
[1776607703579,44.76,75758.02,0.0,0.42374,0.00011,30.05067]
[1776607705211,44.76,75758.09,0.0,0.42376,0.00011,30.05085]
[1776607705295,44.76,75758.09,0.0,0.42376,0.00011,30.05085]
[1776607707838,44.76,75745.89,0.0,0.42236,0.00011,30.02529]
[1776607713880,44.75,75740.5,0.0,0.42173,0.00011,30.01081]
[1776607718915,44.75,75740.92,0.0,0.42177,0.00011,30.01159]
[1776607723954,44.75,75745.44,0.0,0.42228,0.00011,30.02103]
[1776607728725,44.74,75742.31,0.0,0.42191,0.00011,30.01431]
[1776607728987,44.74,75742.37,0.0,0.42192,0.00011,30.01442]
[1776607731003,44.74,75733.06,0.0,0.42086,0.00011,29.99458]
[1776607737010,44.74,75730.65,0.0,0.42058,0.00011,29.98935]
[1776607737085,44.74,75722.37,0.0,0.41963,0.00011,29.97146]
[1776607740421,44.74,75714.84,0.0,0.41878,0.00011,29.95505]
[1776607742080,44.74,75706.52,0.0,0.41783,0.00011,29.93678]
[1776607747565,44.74,75709.43,0.0,0.41816,0.00011,29.94327]
[1776607753158,44.75,75704.22,0.0,0.41759,0.00011,29.93201]
[1776607755645,44.75,75704.6,0.0,0.41763,0.00011,29.9329]
[1776607755740,44.75,75704.08,0.0,0.41757,0.00011,29.93178]
[1776607761109,44.75,75703.04,0.0,0.41746,0.00011,29.92957]
[1776607767272,44.76,75703.15,0.0,0.41748,0.00011,29.92995]
[1776607772307,44.76,75705.7,0.0,0.41777,0.00011,29.93276]
[1776607777341,44.76,75705.71,0.0,0.41778,0.00011,29.93292]
[1776607782376,44.77,75702.05,0.0,0.41737,0.00011,29.92493]
[1776607785022,44.77,75710.43,0.0,0.41833,0.00011,29.94347]
[1776607790437,44.77,75709.56,0.0,0.41824,0.00011,29.94168]
[1776607797484,44.78,75706.34,0.0,0.41788,0.00011,29.93477]
[1776607802520,44.78,75708.84,0.0,0.41817,0.00011,29.94038]
[1776607807554,44.78,75705.54,0.0,0.4178,0.00011,29.93322]
[1776607812590,44.79,75702.59,0.0,0.41747,0.00011,29.9268]
[1776607817612,44.79,75701.49,0.0,0.41735,0.00011,29.92443]
[1776607820804,44.79,75712.82,0.0,0.41865,0.00011,29.94942]
[1776607820917,44.79,75713.29,0.0,0.4187,0.00011,29.95048]
[1776607823593,44.79,75712.44,0.0,0.41861,0.00011,29.94867]
[1776607823626,44.79,75712.44,0.0,0.41861,0.00011,29.94867]
[1776607824022,44.79,75717.56,0.0,0.41919,0.00011,29.95987]
[1776607824800,44.79,75717.56,0.0,0.41919,0.00011,29.95987]
[1776607824849,44.79,75717.56,0.0,0.41919,0.00011,29.95987]
[1776607824883,44.79,75727.91,0.0,0.42037,0.00011,29.98225]
[1776607825405,44.79,75727.91,0.0,0.42037,0.00011,29.98225]
[1776607825454,44.79,75727.91,0.0,0.42037,0.00011,29.98225]
[1776607825681,44.79,75727.91,0.0,0.42037,0.00011,29.98225]
[1776607826688,44.79,75737.66,0.0,0.42148,0.00011,30.0031]
[1776607827894,44.79,75744.0,0.0,0.4222,0.00011,30.0165]
[1776607828952,44.79,75744.0,0.0,0.4222,0.00011,30.0165]
[1776607829010,44.79,75746.52,0.0,0.42249,0.00011,30.0218]
[1776607829556,44.79,75746.52,0.0,0.42249,0.00011,30.0218]
[1776607833565,44.79,75747.5,0.0,0.42258,0.00011,30.02087]
[1776607835528,44.79,75748.13,0.0,0.42265,0.00011,30.02215]
[1776607836032,44.79,75746.41,0.0,0.42245,0.00011,30.01851]
[1776607837766,44.79,75739.23,0.0,0.42163,0.00011,30.00329]
[1776607842802,44.78,75737.75,0.0,0.42146,0.00011,30.00005]
[1776607848057,44.78,75744.09,0.0,0.42218,0.00011,30.01341]
[1776607853880,44.78,75743.75,0.0,0.42213,0.00011,30.01253]
[1776607858915,44.77,75744.46,0.0,0.4222,0.00011,30.01391]
[1776607863950,44.77,75741.1,0.0,0.42181,0.00011,30.00666]
[1776607868985,44.77,75740.27,0.0,0.42171,0.00011,30.0049]
[1776607879056,44.77,75738.64,0.0,0.42153,0.00011,30.00146]
[1776607884096,44.77,75738.71,0.0,0.42154,0.00011,30.00162]
[1776607890255,44.77,75739.55,0.0,0.42163,0.00011,30.00342]
[1776607896184,44.77,75735.32,0.0,0.42114,0.00011,29.9915]
[1776607901212,44.77,75740.75,0.0,0.42176,0.00011,30.00301]
[1776607906247,44.77,75741.18,0.0,0.42181,0.00011,30.0039]
[1776607911282,44.76,75745.81,0.0,0.42233,0.00011,30.01359]
[1776607916945,44.76,75746.95,0.0,0.42245,0.00011,30.01592]
[1776607920023,44.76,75748.99,0.0,0.42268,0.00011,30.02011]
[1776607920179,44.76,75750.77,0.0,0.42288,0.00011,30.02379]
[1776607920611,44.76,75750.77,0.0,0.42288,0.00011,30.02379]
[1776607920670,44.76,75750.77,0.0,0.42288,0.00011,30.02379]
[1776607920792,44.76,75750.77,0.0,0.42288,0.00011,30.02379]
[1776607920802,44.76,75750.77,0.0,0.42288,0.00011,30.02379]
[1776607920945,44.76,75750.77,0.0,0.42288,0.00011,30.02379]
[1776607920956,44.76,75771.91,0.0,0.42529,0.00011,30.06758]
[1776607921284,44.76,75771.91,0.0,0.42529,0.00011,30.06758]
[1776607921812,44.76,75771.91,0.0,0.42529,0.00011,30.06758]
[1776607921905,44.76,75771.91,0.0,0.42529,0.00011,30.06758]
[1776607921960,44.76,75771.91,0.0,0.42529,0.00011,30.06758]
[1776607922174,44.76,75771.91,0.0,0.42529,0.00011,30.06758]
[1776607922063,44.76,75772.59,0.0,0.42537,0.00011,30.06899]
[1776607922981,44.76,75763.54,0.0,0.42433,0.00011,30.05036]
[1776607923936,44.76,75763.54,0.0,0.42433,0.00011,30.05036]
[1776607926831,44.76,75758.72,0.0,0.42379,0.00011,30.04041]
[1776607926910,44.76,75757.66,0.0,0.42366,0.00011,30.0382]
[1776607928308,44.76,75757.66,0.0,0.42366,0.00011,30.0382]
[1776607928500,44.76,75757.39,0.0,0.42363,0.00011,30.0376]
[1776607931596,44.75,75763.7,0.0,0.42435,0.00011,30.05059]
[1776607931662,44.75,75763.7,0.0,0.42435,0.00011,30.05059]
[1776607934447,44.75,75774.68,0.0,0.42559,0.00011,30.07302]
[1776607939480,44.74,75773.19,0.0,0.4254,0.00011,30.06975]
[1776607944797,44.74,75774.26,0.0,0.42552,0.00011,30.07177]
[1776607950842,44.74,75772.86,0.0,0.42536,0.00011,30.06896]
[1776607956599,44.74,75768.76,0.0,0.42489,0.00011,30.0577]
[1776607962070,44.74,75768.48,0.0,0.42486,0.00011,30.05717]
[1776607967677,44.74,75772.05,0.0,0.42526,0.00011,30.06447]
[1776607972713,44.74,75771.18,0.0,0.42516,0.00011,30.06266]
[1776607976131,44.74,75775.23,0.0,0.42562,0.00011,30.07093]
[1776607976133,44.74,75778.8,0.0,0.42603,0.00011,30.07816]
[1776607977004,44.74,75786.73,0.0,0.42693,0.00011,30.09416]
[1776607981782,44.74,75794.61,0.0,0.42784,0.00011,30.11]
[1776607986811,44.74,75793.92,0.0,0.42776,0.00011,30.10869]
[1776607989396,44.74,75796.92,0.0,0.42811,0.00011,30.11468]
[1776607990296,44.74,75804.85,0.0,0.42902,0.00011,30.13037]
[1776607991439,44.74,75806.85,0.0,0.42924,0.00011,30.13431]
[1776607991456,44.74,75806.85,0.0,0.42924,0.00011,30.13431]
[1776607995351,44.74,75797.92,0.0,0.42823,0.00011,30.11672]
[1776607999558,44.75,75799.59,0.0,0.42842,0.00011,30.12008]
[1776607999607,44.75,75799.59,0.0,0.42842,0.00011,30.12008]
[1776607999637,44.75,75799.59,0.0,0.42842,0.00011,30.12008]
[1776608001200,44.75,75800.58,0.0,0.42854,0.00011,30.12207]
[1776608005308,44.75,75807.88,0.0,0.42937,0.00011,30.13649]
[1776608010150,44.75,75817.05,0.0,0.43043,0.00011,30.15439]
[1776608015219,44.75,75820.97,0.0,0.43087,0.00011,30.15905]
[1776608019043,44.75,75810.17,0.0,0.42963,0.00011,30.13811]
[1776608024080,44.75,75809.46,0.0,0.42955,0.00011,30.13677]
[1776608029113,44.75,75814.24,0.0,0.4301,0.00011,30.14613]
[1776608031211,44.75,75822.71,0.0,0.43107,0.00011,30.16251]
[1776608038176,44.75,75823.47,0.0,0.43116,0.00011,30.16397]
[1776608042205,44.75,75810.9,0.0,0.42972,0.00011,30.13964]
[1776608044075,44.75,75812.26,0.0,0.42988,0.00011,30.14231]
[1776608049254,44.76,75810.47,0.0,0.42968,0.00011,30.13886]
[1776608054289,44.76,75812.34,0.0,0.4299,0.00011,30.14256]
[1776608059323,44.76,75812.61,0.0,0.42993,0.00011,30.14314]
[1776608069190,44.76,75813.05,0.0,0.42998,0.00011,30.14404]
[1776608074378,44.77,75813.79,0.0,0.43007,0.00011,30.14267]
[1776608080388,44.77,75815.66,0.0,0.43029,0.00011,30.14636]
[1776608091835,44.77,75817.54,0.0,0.43051,0.00011,30.1501]
[1776608097589,44.77,75818.63,0.0,0.43064,0.00011,30.15224]
[1776608102625,44.77,75816.15,0.0,0.43035,0.00011,30.14748]
[1776608107659,44.78,75811.46,0.0,0.42982,0.00011,30.13841]
[1776608112248,44.78,75805.26,0.0,0.42912,0.00011,30.12632]
[1776608112336,44.78,75805.58,0.0,0.42916,0.00011,30.12698]
[1776608114908,44.78,75799.64,0.0,0.42848,0.00011,30.11531]
[1776608114921,44.78,75799.64,0.0,0.42848,0.00011,30.11531]
[1776608115022,44.78,75790.01,0.0,0.42738,0.00011,30.09615]
[1776608117959,44.78,75798.13,0.0,0.42831,0.00011,30.11233]
[1776608121619,44.78,75797.45,0.0,0.42823,0.00011,30.11101]
[1776608122044,44.78,75796.76,0.0,0.42815,0.00011,30.10967]
[1776608127803,44.79,75797.14,0.0,0.4282,0.00011,30.11053]
[1776608133001,44.79,75797.48,0.0,0.42824,0.00011,30.10838]
[1776608133361,44.79,75797.6,0.0,0.42826,0.00011,30.10863]
[1776608134881,44.79,75787.88,0.0,0.42715,0.00011,30.08925]
[1776608139917,44.79,75788.17,0.0,0.42718,0.00011,30.08985]
[1776608144952,44.79,75788.19,0.0,0.42718,0.00011,30.0899]
[1776608147973,44.79,75795.27,0.0,0.428,0.00011,30.10408]
[1776608153008,44.8,75791.97,0.0,0.42763,0.00011,30.0976]
[1776608158043,44.8,75793.31,0.0,0.42778,0.00011,30.10036]
[1776608163078,44.8,75796.03,0.0,0.4281,0.00011,30.10585]
[1776608164357,44.8,75796.03,0.0,0.4281,0.00011,30.10585]
[1776608164427,44.8,75796.38,0.0,0.42814,0.00011,30.10656]
[1776608166154,44.8,75796.38,0.0,0.42814,0.00011,30.10658]
[1776608166186,44.8,75800.35,0.0,0.4286,0.00011,30.11445]
[1776608172398,44.81,75804.38,0.0,0.42906,0.00011,30.12244]
[1776608178000,44.81,75804.38,0.0,0.42907,0.00011,30.1225]
[1776608178399,44.81,75796.64,0.0,0.42818,0.00011,30.10723]
[1776608180197,44.81,75790.34,0.0,0.42747,0.00011,30.09473]
[1776608185234,44.81,75799.14,0.0,0.42848,0.00011,30.11231]
[1776608190266,44.82,75800.43,0.0,0.42863,0.00011,30.11493]
[1776608195323,44.82,75801.59,0.0,0.42876,0.00011,30.11436]
[1776608201345,44.82,75801.9,0.0,0.4288,0.00011,30.11507]
[1776608207387,44.82,75802.09,0.0,0.42883,0.00011,30.11553]
[1776608212422,44.83,75808.9,0.0,0.42961,0.00011,30.12894]
[1776608219470,44.83,75809.17,0.0,0.42965,0.00011,30.12953]
[1776608222468,44.83,75809.38,0.0,0.42967,0.00011,30.12996]
[1776608222491,44.83,75809.49,0.0,0.42969,0.00011,30.13018]
[1776608224506,44.83,75819.11,0.0,0.43079,0.00011,30.14883]
[1776608229541,44.83,75820.49,0.0,0.43094,0.00011,30.15149]
[1776608234548,44.83,75819.19,0.0,0.43079,0.00011,30.14898]
[1776608236591,44.83,75807.81,0.0,0.42949,0.00011,30.12691]
[1776608241626,44.83,75806.05,0.0,0.4293,0.00011,30.1235]
[1776608246666,44.83,75810.77,0.0,0.42984,0.00011,30.13273]
[1776608251699,44.83,75810.65,0.0,0.42981,0.00011,30.1296]
[1776608257332,44.83,75808.82,0.0,0.42961,0.00011,30.12604]
[1776608263029,44.83,75801.21,0.0,0.42874,0.00011,30.11117]
[1776608266496,44.84,75800.5,0.0,0.42866,0.00011,30.10978]
[1776608267523,44.84,75793.03,0.0,0.42781,0.00011,30.09502]
[1776608273099,44.84,75788.78,0.0,0.42733,0.00011,30.08658]
[1776608274945,44.84,75788.78,0.0,0.42733,0.00011,30.08658]
[1776608274966,44.84,75791.37,0.0,0.42763,0.00011,30.09177]
[1776608280902,44.84,75786.75,0.0,0.4271,0.00011,30.0826]
[1776608285936,44.84,75782.88,0.0,0.42667,0.00011,30.07489]
[1776608290494,44.84,75791.08,0.0,0.42761,0.00011,30.09137]
[1776608291574,44.84,75798.91,0.0,0.4285,0.00011,30.10691]
[1776608295003,44.84,75806.71,0.0,0.42939,0.00011,30.12224]
[1776608300114,44.84,75807.71,0.0,0.4295,0.00011,30.12418]
[1776608303311,44.84,75821.32,0.0,0.43106,0.00011,30.15052]
[1776608303895,44.84,75821.32,0.0,0.43106,0.00011,30.15052]
[1776608304251,44.84,75821.32,0.0,0.43106,0.00011,30.15052]
[1776608310117,44.85,75823.19,0.0,0.43127,0.00011,30.15415]
[1776608315314,44.85,75824.09,0.0,0.43137,0.00011,30.15302]
[1776608316286,44.85,75825.48,0.0,0.43153,0.00011,30.15568]
[1776608316494,44.85,75828.23,0.0,0.43184,0.00011,30.16093]
[1776608319180,44.85,75839.11,0.0,0.43308,0.00011,30.18143]
[1776608320655,44.85,75830.08,0.0,0.43205,0.00011,30.16438]
[1776608321059,44.85,75830.08,0.0,0.43205,0.00011,30.16438]
[1776608321086,44.85,75830.08,0.0,0.43205,0.00011,30.16438]
[1776608321198,44.85,75830.08,0.0,0.43205,0.00011,30.16438]
[1776608321260,44.85,75830.08,0.0,0.43205,0.00011,30.16438]
[1776608321532,44.85,75830.08,0.0,0.43205,0.00011,30.16438]
[1776608321557,44.84,75842.97,0.0,0.43352,0.00011,30.18862]
[1776608323707,44.84,75841.52,0.0,0.43335,0.00011,30.18583]
[1776608323709,44.84,75841.52,0.0,0.43335,0.00011,30.18583]
[1776608323756,44.84,75841.52,0.0,0.43335,0.00011,30.18583]
[1776608323817,44.84,75841.52,0.0,0.43335,0.00011,30.18583]
[1776608323844,44.84,75841.52,0.0,0.43335,0.00011,30.18583]
[1776608323890,44.84,75841.52,0.0,0.43335,0.00011,30.18583]
[1776608323934,44.84,75841.52,0.0,0.43335,0.00011,30.18583]
[1776608324643,44.84,75841.52,0.0,0.43335,0.00011,30.18578]
[1776608324863,44.84,75841.52,0.0,0.43335,0.00011,30.18578]
[1776608324874,44.84,75841.52,0.0,0.43335,0.00011,30.18578]
[1776608324954,44.84,75841.52,0.0,0.43335,0.00011,30.18578]
[1776608325251,44.84,75841.52,0.0,0.43335,0.00011,30.18578]
[1776608326059,44.84,75841.52,0.0,0.43335,0.00011,30.18578]
[1776608326110,44.84,75841.52,0.0,0.43335,0.00011,30.18578]
[1776608326359,44.84,75843.04,0.0,0.43352,0.00011,30.18859]
[1776608327172,44.84,75843.04,0.0,0.43352,0.00011,30.18859]
[1776608327219,44.84,75843.04,0.0,0.43352,0.00011,30.18859]
[1776608330287,44.84,75848.76,0.0,0.43417,0.00011,30.19916]
[1776608330337,44.84,75848.76,0.0,0.43417,0.00011,30.19916]
[1776608330380,44.83,75847.48,0.0,0.43402,0.00011,30.19677]
[1776608331200,44.83,75847.48,0.0,0.43402,0.00011,30.19677]
[1776608331293,44.83,75851.41,0.0,0.43447,0.00011,30.20402]
[1776608337331,44.83,75850.7,0.0,0.43437,0.00011,30.20256]
[1776608342235,44.82,75850.96,0.0,0.4344,0.00011,30.20297]
[1776608342409,44.82,75850.96,0.0,0.4344,0.00011,30.20297]
[1776608342532,44.82,75850.96,0.0,0.4344,0.00011,30.20297]
[1776608342627,44.82,75872.25,0.0,0.43683,0.00011,30.24176]
[1776608342797,44.82,75872.25,0.0,0.43683,0.00011,30.24176]
[1776608343065,44.82,75872.25,0.0,0.43683,0.00011,30.24176]
[1776608343593,44.82,75878.24,0.0,0.43752,0.00011,30.25247]
[1776608346505,44.82,75876.83,0.0,0.43736,0.00011,30.24997]
[1776608346631,44.82,75876.83,0.0,0.43736,0.00011,30.24997]
[1776608346680,44.82,75895.45,0.0,0.43949,0.00011,30.28278]
[1776608346785,44.82,75895.45,0.0,0.43949,0.00011,30.28278]
[1776608347148,44.82,75895.45,0.0,0.43949,0.00011,30.28278]
[1776608347316,44.82,75895.45,0.0,0.43949,0.00011,30.28278]
[1776608347447,44.82,75895.45,0.0,0.43949,0.00011,30.28278]
[1776608347553,44.82,75895.45,0.0,0.43949,0.00011,30.28278]
[1776608347651,44.83,75919.04,0.0,0.4422,0.00011,30.32311]
[1776608348411,44.82,75919.04,0.0,0.4422,0.00011,30.32311]
[1776608349426,44.82,75919.04,0.0,0.4422,0.00011,30.32311]
[1776608349478,44.82,75919.04,0.0,0.4422,0.00011,30.32311]
[1776608349487,44.82,75919.69,0.0,0.44227,0.00011,30.32418]
[1776608349770,44.82,75919.69,0.0,0.44227,0.00011,30.32418]
[1776608353593,44.82,75920.47,0.0,0.44236,0.00011,30.32545]
[1776608353664,44.82,75920.2,0.0,0.44232,0.00011,30.32496]
[1776608353699,44.82,75920.2,0.0,0.44232,0.00011,30.32496]
[1776608354453,44.82,75920.2,0.0,0.44232,0.00011,30.32496]
[1776608358481,44.82,75911.22,0.0,0.44129,0.00011,30.30974]
[1776608363515,44.81,75899.27,0.0,0.43991,0.00011,30.28918]
[1776608364579,44.81,75899.27,0.0,0.43991,0.00011,30.28918]
[1776608364677,44.81,75899.29,0.0,0.43991,0.00011,30.2892]
[1776608365815,44.81,75899.29,0.0,0.43991,0.00011,30.2892]
[1776608366537,44.81,75900.36,0.0,0.44003,0.00011,30.29105]
[1776608371111,44.81,75896.76,0.0,0.43962,0.00011,30.2848]
[1776608371572,44.81,75897.37,0.0,0.43968,0.00011,30.28296]
[1776608376613,44.81,75899.75,0.0,0.43995,0.00011,30.28707]
[1776608377180,44.81,75899.22,0.0,0.43989,0.00011,30.28614]
[1776608377243,44.81,75899.22,0.0,0.43989,0.00011,30.28614]
[1776608377432,44.81,75899.22,0.0,0.43989,0.00011,30.28614]
[1776608377628,44.81,75895.71,0.0,0.43949,0.00011,30.28005]
[1776608379689,44.81,75885.1,0.0,0.43827,0.00011,30.26146]
[1776608381888,44.81,75884.1,0.0,0.43816,0.00011,30.2597]
[1776608381896,44.81,75884.1,0.0,0.43816,0.00011,30.2597]
[1776608381951,44.81,75884.1,0.0,0.43816,0.00011,30.2597]
[1776608382649,44.81,75878.85,0.0,0.43756,0.00011,30.25039]
[1776608387686,44.81,75880.92,0.0,0.4378,0.00011,30.25412]
[1776608389600,44.81,75885.63,0.0,0.43834,0.00011,30.26246]
[1776608389912,44.81,75886.36,0.0,0.43842,0.00011,30.26375]
[1776608390534,44.81,75886.36,0.0,0.43842,0.00011,30.26375]
[1776608390582,44.81,75886.36,0.0,0.43842,0.00011,30.26375]
[1776608390724,44.81,75860.35,0.0,0.43545,0.00011,30.21709]
[1776608390794,44.81,75860.35,0.0,0.43545,0.00011,30.21709]
[1776608391098,44.81,75860.35,0.0,0.43545,0.00011,30.21709]
[1776608391213,44.81,75860.35,0.0,0.43545,0.00011,30.21709]
[1776608391531,44.81,75860.35,0.0,0.43545,0.00011,30.21709]
[1776608391720,44.81,75860.35,0.0,0.43544,0.00011,30.21704]
[1776608391785,44.81,75860.35,0.0,0.43544,0.00011,30.21704]
[1776608391840,44.81,75860.35,0.0,0.43544,0.00011,30.21704]
[1776608392663,44.81,75860.35,0.0,0.43544,0.00011,30.21704]
[1776608392728,44.81,75860.76,0.0,0.43549,0.00011,30.21779]
[1776608392990,44.81,75860.76,0.0,0.43549,0.00011,30.21779]
[1776608393000,44.81,75860.76,0.0,0.43549,0.00011,30.21779]
[1776608393027,44.81,75860.76,0.0,0.43549,0.00011,30.21779]
[1776608393734,44.81,75864.68,0.0,0.43594,0.00011,30.22491]
[1776608394120,44.81,75864.68,0.0,0.43594,0.00011,30.22491]
[1776608394162,44.81,75864.68,0.0,0.43594,0.00011,30.22491]
[1776608394742,44.81,75865.16,0.0,0.43599,0.00011,30.22577]
[1776608395338,44.81,75865.16,0.0,0.43599,0.00011,30.22577]
[1776608395408,44.81,75865.16,0.0,0.43599,0.00011,30.22577]
[1776608395509,44.81,75864.41,0.0,0.43591,0.00011,30.22441]
[1776608396514,44.81,75864.41,0.0,0.43591,0.00011,30.22441]
[1776608396559,44.81,75864.41,0.0,0.43591,0.00011,30.22441]
[1776608396661,44.81,75863.95,0.0,0.43585,0.00011,30.22357]
[1776608397821,44.81,75863.95,0.0,0.43585,0.00011,30.22356]
[1776608397833,44.81,75863.95,0.0,0.43585,0.00011,30.22356]
[1776608398621,44.81,75862.57,0.0,0.43569,0.00011,30.22104]
[1776608401527,44.81,75861.7,0.0,0.43559,0.00011,30.21941]
[1776608401598,44.81,75861.7,0.0,0.43559,0.00011,30.21941]
[1776608406618,44.8,75863.4,0.0,0.43577,0.00011,30.22238]
[1776608407834,44.8,75853.34,0.0,0.43462,0.00011,30.20389]
[1776608412868,44.79,75849.6,0.0,0.43418,0.00011,30.19687]
[1776608418227,44.79,75848.7,0.0,0.43407,0.00011,30.1951]
[1776608424253,44.79,75852.31,0.0,0.43447,0.00011,30.20166]
[1776608430373,44.78,75855.93,0.0,0.43488,0.00011,30.2082]
[1776608436028,44.77,75852.52,0.0,0.43447,0.00011,30.1989]
[1776608439243,44.77,75852.93,0.0,0.43452,0.00011,30.19963]
[1776608439363,44.77,75852.93,0.0,0.43452,0.00011,30.19963]
[1776608441064,44.77,75843.13,0.0,0.43339,0.00011,30.18133]
[1776608446709,44.77,75837.4,0.0,0.43272,0.00011,30.17047]
[1776608451994,44.77,75827.97,0.0,0.43164,0.00011,30.15254]
[1776608452144,44.77,75826.24,0.0,0.43145,0.00011,30.14926]
[1776608457178,44.77,75826.17,0.0,0.43144,0.00011,30.14922]
[1776608462212,44.77,75824.02,0.0,0.43121,0.00011,30.14519]
[1776608464679,44.77,75832.01,0.0,0.43212,0.00011,30.16045]
[1776608469266,44.77,75842.28,0.0,0.43329,0.00011,30.17971]
[1776608471944,44.77,75847.56,0.0,0.43389,0.00011,30.18952]
[1776608472576,44.77,75847.56,0.0,0.43389,0.00011,30.18952]
[1776608472712,44.77,75858.25,0.0,0.43511,0.00011,30.20924]
[1776608473719,44.77,75858.25,0.0,0.43511,0.00011,30.20924]
[1776608473727,44.77,75858.25,0.0,0.43511,0.00011,30.20924]
[1776608473774,44.76,75869.1,0.0,0.43635,0.00011,30.22898]
[1776608475327,44.76,75870.27,0.0,0.43648,0.00011,30.23102]
[1776608476021,44.76,75870.27,0.0,0.43648,0.00011,30.23102]
[1776608476108,44.76,75870.27,0.0,0.43648,0.00011,30.23102]
[1776608476245,44.76,75870.27,0.0,0.43648,0.00011,30.23102]
[1776608476419,44.76,75870.27,0.0,0.43648,0.00011,30.23102]
[1776608476488,44.76,75870.27,0.0,0.43648,0.00011,30.23102]
[1776608476625,44.76,75870.27,0.0,0.43648,0.00011,30.23102]
[1776608476819,44.76,75870.27,0.0,0.43648,0.00011,30.23102]
[1776608476696,44.76,75879.3,0.0,0.43751,0.00011,30.24719]
[1776608476847,44.76,75879.3,0.0,0.43751,0.00011,30.24719]
[1776608477107,44.76,75879.3,0.0,0.43751,0.00011,30.24719]
[1776608477430,44.76,75887.15,0.0,0.43841,0.00011,30.26111]
[1776608477994,44.76,75887.15,0.0,0.43841,0.00011,30.26111]
[1776608478040,44.76,75887.15,0.0,0.43841,0.00011,30.26111]
[1776608478521,44.76,75887.15,0.0,0.43841,0.00011,30.26111]
[1776608478578,44.76,75886.97,0.0,0.43839,0.00011,30.2608]
[1776608479233,44.76,75886.97,0.0,0.43839,0.00011,30.2608]
[1776608479242,44.76,75886.97,0.0,0.43839,0.00011,30.2608]
[1776608479245,44.76,75886.97,0.0,0.43839,0.00011,30.2608]
[1776608479816,44.76,75890.27,0.0,0.43877,0.00011,30.26661]
[1776608484407,44.76,75891.75,0.0,0.43894,0.00011,30.26922]
[1776608484490,44.76,75891.75,0.0,0.43894,0.00011,30.26922]
[1776608485893,44.76,75892.16,0.0,0.43899,0.00011,30.26995]
[1776608486502,44.76,75892.54,0.0,0.43903,0.00011,30.27062]
[1776608489819,44.76,75881.63,0.0,0.43778,0.00011,30.25139]
[1776608494651,44.76,75889.22,0.0,0.43865,0.00011,30.26195]
[1776608498488,44.77,75882.21,0.0,0.43785,0.00011,30.24959]
[1776608503525,44.77,75883.76,0.0,0.43803,0.00011,30.25239]
[1776608507551,44.77,75890.78,0.0,0.43884,0.00011,30.2648]
[1776608513173,44.77,75897.32,0.0,0.43959,0.00011,30.27623]
[1776608514832,44.77,75888.68,0.0,0.4386,0.00011,30.26113]
[1776608520683,44.77,75887.35,0.0,0.43845,0.00011,30.25883]
[1776608525074,44.77,75879.83,0.0,0.43758,0.00011,30.24545]
[1776608531724,44.77,75874.34,0.0,0.43695,0.00011,30.23562]
[1776608536759,44.77,75878.25,0.0,0.4374,0.00011,30.24254]
[1776608539780,44.76,75891.71,0.0,0.43894,0.00011,30.26631]
[1776608540900,44.77,75896.63,0.0,0.43951,0.00011,30.27495]
[1776608541794,44.77,75897.04,0.0,0.43955,0.00011,30.27569]
[1776608546280,44.77,75896.86,0.0,0.43954,0.00011,30.27541]
[1776608546832,44.77,75896.86,0.0,0.43954,0.00011,30.27541]
[1776608547841,44.77,75887.03,0.0,0.43841,0.00011,30.25821]
[1776608549855,44.77,75881.37,0.0,0.43776,0.00011,30.24821]
[1776608555115,44.77,75884.14,0.0,0.43808,0.00011,30.2503]
[1776608560156,44.78,75887.41,0.0,0.43846,0.00011,30.25612]
[1776608560255,44.78,75887.41,0.0,0.43846,0.00011,30.25612]
[1776608561303,44.78,75891.85,0.0,0.43897,0.00011,30.26393]
[1776608561332,44.78,75893.66,0.0,0.43918,0.00011,30.26711]
[1776608563951,44.78,75901.25,0.0,0.44005,0.00011,30.2803]
[1776608566762,44.78,75893.56,0.0,0.43917,0.00011,30.26696]
[1776608572008,44.78,75888.93,0.0,0.43864,0.00011,30.25887]
[1776608577179,44.78,75890.13,0.0,0.43878,0.00011,30.26099]
[1776608583105,44.78,75890.81,0.0,0.43886,0.00011,30.2622]
[1776608584701,44.78,75890.81,0.0,0.43886,0.00011,30.2622]
[1776608584748,44.78,75890.81,0.0,0.43886,0.00011,30.2622]
[1776608585648,44.78,75890.3,0.0,0.4388,0.00011,30.26131]
[1776608585698,44.78,75890.3,0.0,0.4388,0.00011,30.26131]
[1776608591162,44.78,75890.36,0.0,0.43881,0.00011,30.26144]
[1776608595615,44.78,75893.04,0.0,0.43911,0.00011,30.26613]
[1776608595634,44.78,75892.81,0.0,0.43909,0.00011,30.26574]
[1776608597866,44.78,75898.18,0.0,0.43971,0.00011,30.27509]
[1776608597897,44.78,75911.66,0.0,0.44125,0.00011,30.29826]
[1776608598917,44.78,75916.36,0.0,0.44179,0.00011,30.30623]
[1776608599917,44.78,75916.36,0.0,0.44179,0.00011,30.30623]
[1776608599981,44.78,75917.22,0.0,0.44189,0.00011,30.30768]
[1776608600225,44.78,75917.22,0.0,0.44189,0.00011,30.30767]
[1776608603127,44.78,75921.1,0.0,0.44233,0.00011,30.31419]
[1776608603188,44.78,75921.1,0.0,0.44233,0.00011,30.31419]
[1776608603574,44.78,75921.1,0.0,0.44233,0.00011,30.31419]
[1776608603692,44.78,75921.1,0.0,0.44233,0.00011,30.31419]
[1776608606009,44.78,75925.25,0.0,0.44281,0.00011,30.32111]
[1776608606268,44.78,75925.25,0.0,0.44281,0.00011,30.3211]
[1776608611301,44.78,75919.38,0.0,0.44212,0.00011,30.30832]
[1776608616968,44.78,75918.21,0.0,0.44199,0.00011,30.30633]
[1776608622149,44.78,75920.0,0.0,0.44219,0.00011,30.3093]
[1776608627415,44.77,75919.86,0.0,0.44217,0.00011,30.30903]
[1776608632449,44.77,75917.83,0.0,0.44193,0.00011,30.30559]
[1776608636967,44.77,75905.63,0.0,0.44053,0.00011,30.28481]
[1776608637487,44.77,75905.63,0.0,0.44053,0.00011,30.28481]
[1776608638872,44.77,75896.3,0.0,0.43946,0.00011,30.26869]
[1776608641149,44.77,75892.21,0.0,0.43899,0.00011,30.26157]
[1776608641185,44.77,75892.21,0.0,0.43899,0.00011,30.26157]
[1776608641930,44.77,75893.22,0.0,0.43911,0.00011,30.26335]
[1776608644708,44.77,75887.47,0.0,0.43845,0.00011,30.25328]
[1776608644765,44.78,75885.59,0.0,0.43824,0.00011,30.24998]
[1776608645690,44.78,75885.59,0.0,0.43824,0.00011,30.24998]
[1776608645743,44.78,75885.59,0.0,0.43824,0.00011,30.24998]
[1776608646787,44.78,75885.59,0.0,0.43824,0.00011,30.24999]
[1776608646999,44.78,75885.99,0.0,0.43829,0.00011,30.25072]
[1776608651590,44.78,75895.84,0.0,0.43942,0.00011,30.26805]
[1776608656627,44.78,75897.3,0.0,0.43959,0.00011,30.27064]
[1776608661145,44.78,75900.43,0.0,0.43996,0.00011,30.2761]
[1776608661249,44.78,75900.43,0.0,0.43996,0.00011,30.2761]
[1776608661500,44.78,75900.43,0.0,0.43996,0.00011,30.2761]
[1776608661663,44.78,75903.46,0.0,0.44031,0.00011,30.28134]
[1776608664683,44.78,75911.96,0.0,0.44128,0.00011,30.29589]
[1776608668827,44.79,75911.91,0.0,0.44128,0.00011,30.29581]
[1776608668885,44.79,75911.91,0.0,0.44128,0.00011,30.29581]
[1776608669106,44.79,75911.91,0.0,0.44128,0.00011,30.29582]
[1776608669113,44.79,75911.91,0.0,0.44128,0.00011,30.29582]
[1776608669544,44.79,75911.91,0.0,0.44128,0.00011,30.29582]
[1776608674753,44.79,75914.49,0.0,0.44157,0.00011,30.2973]
[1776608679788,44.79,75911.89,0.0,0.44127,0.00011,30.29289]
[1776608686043,44.79,75910.42,0.0,0.4411,0.00011,30.2904]
[1776608693887,44.79,75909.57,0.0,0.441,0.00011,30.28896]
[1776608698927,44.79,75906.34,0.0,0.44063,0.00011,30.28344]
[1776608702964,44.79,75915.76,0.0,0.44172,0.00011,30.29949]
[1776608706989,44.79,75921.0,0.0,0.44232,0.00011,30.30831]
[1776608711471,44.79,75923.29,0.0,0.44258,0.00011,30.31212]
[1776608712024,44.79,75923.1,0.0,0.44255,0.00011,30.31179]
[1776608714035,44.78,75930.52,0.0,0.4434,0.00011,30.32412]
[1776608719072,44.78,75936.4,0.0,0.44407,0.00011,30.33375]
[1776608722093,44.78,75941.37,0.0,0.44464,0.00011,30.34186]
[1776608723099,44.78,75932.99,0.0,0.44368,0.00011,30.32813]
[1776608726119,44.78,75931.78,0.0,0.44354,0.00011,30.3261]
[1776608731154,44.78,75935.01,0.0,0.4439,0.00011,30.3285]
[1776608736397,44.78,75935.63,0.0,0.44397,0.00011,30.32952]
[1776608742635,44.78,75935.42,0.0,0.44395,0.00011,30.32918]
[1776608743035,44.78,75935.42,0.0,0.44395,0.00011,30.32918]
[1776608743137,44.78,75938.42,0.0,0.44429,0.00011,30.33407]
[1776608747788,44.77,75947.88,0.0,0.44537,0.00011,30.34934]
[1776608748365,44.77,75947.88,0.0,0.44537,0.00011,30.34934]
[1776608748376,44.77,75947.46,0.0,0.44532,0.00011,30.34864]
[1776608754564,44.76,75953.82,0.0,0.44604,0.00011,30.35873]
[1776608756480,44.76,75954.29,0.0,0.44609,0.00011,30.35943]
[1776608756552,44.76,75954.29,0.0,0.44609,0.00011,30.35943]
[1776608763137,44.75,75949.02,0.0,0.44547,0.00011,30.35083]
[1776608766658,44.74,75946.85,0.0,0.44521,0.00012,30.34724]
[1776608766806,44.74,75946.85,0.0,0.44521,0.00012,30.34724]
[1776608767180,44.74,75948.44,0.0,0.44539,0.00012,30.34978]
[1776608767920,44.74,75948.44,0.0,0.44539,0.00012,30.34978]
[1776608767966,44.74,75948.44,0.0,0.44539,0.00012,30.34978]
[1776608768123,44.74,75966.23,0.0,0.44744,0.00012,30.37806]
[1776608768474,44.74,75966.23,0.0,0.44744,0.00012,30.37806]
[1776608769092,44.74,75969.87,0.0,0.44785,0.00012,30.38375]
[1776608770023,44.74,75969.87,0.0,0.44785,0.00012,30.38375]
[1776608770105,44.74,75971.6,0.0,0.44805,0.00012,30.38645]
[1776608775139,44.74,75975.25,0.0,0.44848,0.00012,30.39213]
[1776608776950,44.75,75977.26,0.0,0.44871,0.00012,30.39524]
[1776608776970,44.75,75977.26,0.0,0.44871,0.00012,30.39524]
[1776608777002,44.75,75977.26,0.0,0.44871,0.00012,30.39524]
[1776608777032,44.75,75977.26,0.0,0.44871,0.00012,30.39524]
[1776608777063,44.75,75977.26,0.0,0.44871,0.00012,30.39524]
[1776608777164,44.75,75979.02,0.0,0.44891,0.00012,30.39795]
[1776608779491,44.75,75995.28,0.0,0.45078,0.00012,30.42259]
[1776608780756,44.75,76003.44,0.0,0.45172,0.00012,30.4347]
[1776608782513,44.74,76010.46,0.0,0.45253,0.00012,30.44497]
[1776608783468,44.74,76010.46,0.0,0.45253,0.00012,30.44497]
[1776608784578,44.74,76011.18,0.0,0.45261,0.00012,30.44601]
[1776608784590,44.74,76011.18,0.0,0.45261,0.00012,30.44601]
[1776608784650,44.74,76011.18,0.0,0.45261,0.00012,30.44601]
[1776608784872,44.74,76011.18,0.0,0.45261,0.00012,30.44601]
[1776608784950,44.74,76010.85,0.0,0.45257,0.00012,30.44552]
[1776608788900,44.74,76022.82,0.0,0.45395,0.00012,30.46273]
[1776608794596,44.73,76025.18,0.0,0.45421,0.00012,30.46313]
[1776608796821,44.73,76007.47,0.0,0.45217,0.00012,30.43758]
[1776608797616,44.73,76007.47,0.0,0.45217,0.00012,30.43758]
[1776608799958,44.74,76000.06,0.0,0.45131,0.00012,30.42667]
[1776608805594,44.73,75994.93,0.0,0.45072,0.00012,30.41902]
[1776608806930,44.73,75991.32,0.0,0.45031,0.00012,30.4136]
[1776608807020,44.73,75991.54,0.0,0.45033,0.00012,30.41393]
[1776608808695,44.73,75982.83,0.0,0.44933,0.00012,30.40073]
[1776608812722,44.74,75975.45,0.0,0.44848,0.00012,30.38942]
[1776608815708,44.74,75977.55,0.0,0.44872,0.00012,30.39267]
[1776608815721,44.74,75977.55,0.0,0.44872,0.00012,30.39267]
[1776608815809,44.74,75978.32,0.0,0.44881,0.00012,30.39386]
[1776608821787,44.74,75982.43,0.0,0.44929,0.00012,30.40021]
[1776608822795,44.74,75994.45,0.0,0.45067,0.00012,30.41838]
[1776608823401,44.74,75994.45,0.0,0.45067,0.00012,30.41838]
[1776608823599,44.74,75994.45,0.0,0.45067,0.00012,30.41838]
[1776608823652,44.74,75994.45,0.0,0.45067,0.00012,30.41838]
[1776608824146,44.74,76008.24,0.0,0.45226,0.00012,30.43879]
[1776608824449,44.74,76008.24,0.0,0.45226,0.00012,30.43879]
[1776608824804,44.74,76008.24,0.0,0.45226,0.00012,30.43879]
[1776608825018,44.74,76008.24,0.0,0.45226,0.00012,30.43879]
[1776608825120,44.74,76024.99,0.0,0.45419,0.00012,30.46293]
[1776608825716,44.74,76024.99,0.0,0.45419,0.00012,30.46293]
[1776608825859,44.74,76024.99,0.0,0.45419,0.00012,30.46294]
[1776608826449,44.74,76024.99,0.0,0.45419,0.00012,30.46294]
[1776608826557,44.74,76024.99,0.0,0.45419,0.00012,30.46294]
[1776608827135,44.74,76024.99,0.0,0.45419,0.00012,30.46294]
[1776608827192,44.74,76024.99,0.0,0.45419,0.00012,30.46294]
[1776608827047,44.74,76030.82,0.0,0.45487,0.00012,30.47118]
[1776608827844,44.74,76030.82,0.0,0.45487,0.00012,30.47119]
[1776608828854,44.74,76030.82,0.0,0.45487,0.00012,30.47119]
[1776608829068,44.74,76031.8,0.0,0.45498,0.00012,30.47258]
[1776608831782,44.75,76031.99,0.0,0.45501,0.00012,30.47287]
[1776608832059,44.75,76035.68,0.0,0.45543,0.00012,30.47803]
[1776608833920,44.75,76035.68,0.0,0.45543,0.00012,30.47802]
[1776608833930,44.75,76035.68,0.0,0.45543,0.00012,30.47802]
[1776608833980,44.74,76043.89,0.0,0.45638,0.00012,30.48936]
[1776608834609,44.74,76043.89,0.0,0.45638,0.00012,30.48936]
[1776608835436,44.74,76043.89,0.0,0.45637,0.00012,30.48934]
[1776608835538,44.74,76043.89,0.0,0.45637,0.00012,30.48934]
[1776608835566,44.74,76043.89,0.0,0.45637,0.00012,30.48934]
[1776608835623,44.74,76043.89,0.0,0.45637,0.00012,30.48934]
[1776608835638,44.74,76043.89,0.0,0.45637,0.00012,30.48934]
[1776608835642,44.74,76043.89,0.0,0.45637,0.00012,30.48934]
[1776608836082,44.74,76043.89,0.0,0.45637,0.00012,30.48934]
[1776608836216,44.74,76041.02,0.0,0.45604,0.00012,30.48538]
[1776608840995,44.74,76030.97,0.0,0.45488,0.00012,30.47133]
[1776608842940,44.74,76017.71,0.0,0.45335,0.00012,30.45249]
[1776608843748,44.74,76017.71,0.0,0.45335,0.00012,30.45249]
[1776608843761,44.74,76017.71,0.0,0.45335,0.00012,30.45249]
[1776608844199,44.74,76019.3,0.0,0.45353,0.00012,30.45478]
[1776608849256,44.74,76017.72,0.0,0.45336,0.00012,30.45254]
[1776608851712,44.74,76017.53,0.0,0.45333,0.00012,30.44939]
[1776608852210,44.74,76006.94,0.0,0.45211,0.00012,30.43402]
[1776608853222,44.74,75995.88,0.0,0.45084,0.00012,30.41766]
[1776608855257,44.74,75993.56,0.0,0.45057,0.00012,30.41418]
[1776608860295,44.74,75997.01,0.0,0.45097,0.00012,30.41935]
[1776608865342,44.74,75992.16,0.0,0.45041,0.00012,30.41209]
[1776608870367,44.74,75990.41,0.0,0.45021,0.00012,30.40947]
[1776608874715,44.74,75991.64,0.0,0.45035,0.00012,30.41133]
[1776608874724,44.74,75991.64,0.0,0.45035,0.00012,30.41133]
[1776608874749,44.74,75991.64,0.0,0.45035,0.00012,30.41133]
[1776608875165,44.74,75991.64,0.0,0.45035,0.00012,30.41133]
[1776608876731,44.74,75991.68,0.0,0.45036,0.00012,30.4114]
[1776608876784,44.74,75991.68,0.0,0.45036,0.00012,30.4114]
[1776608877110,44.74,75991.68,0.0,0.45036,0.00012,30.4114]
[1776608877249,44.74,75991.68,0.0,0.45036,0.00012,30.4114]
[1776608879194,44.75,75967.88,0.0,0.44762,0.00012,30.3749]
[1776608879654,44.75,75967.88,0.0,0.44762,0.00012,30.3749]
[1776608879664,44.75,75967.88,0.0,0.44762,0.00012,30.3749]
[1776608880203,44.75,75967.96,0.0,0.44763,0.00012,30.37504]
[1776608885235,44.75,75973.62,0.0,0.44828,0.00012,30.3839]
[1776608890275,44.75,75965.89,0.0,0.4474,0.00012,30.37191]
[1776608895309,44.76,75966.97,0.0,0.44753,0.00012,30.37367]
[1776608903364,44.76,75966.53,0.0,0.44749,0.00012,30.37309]
[1776608909408,44.77,75964.17,0.0,0.44723,0.00012,30.36946]
[1776608914441,44.77,75961.74,0.0,0.44695,0.00012,30.36281]
[1776608917696,44.78,75978.69,0.0,0.4489,0.00012,30.38922]
[1776608918778,44.78,75982.57,0.0,0.44935,0.00012,30.39517]
[1776608921492,44.78,75969.69,0.0,0.44787,0.00012,30.37533]
[1776608922498,44.78,75969.29,0.0,0.44782,0.00012,30.37472]
[1776608927767,44.78,75969.36,0.0,0.44784,0.00012,30.3749]
[1776608933575,44.79,75975.64,0.0,0.44857,0.00012,30.38469]
[1776608934792,44.79,75975.64,0.0,0.44857,0.00012,30.38469]
[1776608936762,44.79,75986.8,0.0,0.44985,0.00012,30.40177]
[1776608937731,44.79,75986.8,0.0,0.44985,0.00012,30.40177]
[1776608937741,44.79,75986.99,0.0,0.44988,0.00012,30.40206]
[1776608943653,44.79,75988.9,0.0,0.4501,0.00012,30.40497]
[1776608945932,44.79,75988.9,0.0,0.4501,0.00012,30.40497]
[1776608945948,44.79,75988.9,0.0,0.4501,0.00012,30.40497]
[1776608946049,44.79,75988.24,0.0,0.45002,0.00012,30.40399]
[1776608947907,44.79,75976.23,0.0,0.44864,0.00012,30.38569]
[1776608953727,44.8,75976.85,0.0,0.44872,0.00011,30.38671]
[1776608955742,44.8,75985.38,0.0,0.4497,0.00012,30.39976]
[1776608960775,44.8,75984.59,0.0,0.44962,0.00012,30.3986]
[1776608965811,44.8,75985.23,0.0,0.4497,0.00012,30.39962]
[1776608970846,44.81,75986.97,0.0,0.4499,0.00011,30.40229]
[1776608975880,44.81,75989.08,0.0,0.45014,0.00012,30.40263]
[1776608980916,44.81,75988.94,0.0,0.45013,0.00012,30.40245]
[1776608985951,44.81,75987.44,0.0,0.44996,0.00011,30.40023]
[1776608990986,44.82,75985.38,0.0,0.44973,0.00011,30.39716]
[1776608996022,44.82,75986.98,0.0,0.44992,0.00011,30.39962]
[1776609001068,44.82,75987.77,0.0,0.45001,0.00011,30.40085]
[1776609001852,44.82,75994.2,0.0,0.45075,0.00011,30.41051]
[1776609002063,44.82,75994.2,0.0,0.45075,0.00011,30.41052]
[1776609003331,44.82,75994.2,0.0,0.45075,0.00011,30.41052]
[1776609003350,44.82,75994.2,0.0,0.45075,0.00011,30.41052]
[1776609003392,44.82,76007.74,0.0,0.45231,0.00012,30.43051]
[1776609009116,44.82,76009.21,0.0,0.45248,0.00012,30.43265]
[1776609012278,44.82,75997.69,0.0,0.45115,0.00011,30.4157]
[1776609013109,44.82,75997.69,0.0,0.45115,0.00011,30.4157]
[1776609013214,44.82,75996.2,0.0,0.45098,0.00011,30.41347]
[1776609013819,44.82,75996.2,0.0,0.45098,0.00011,30.41347]
[1776609014148,44.82,75996.2,0.0,0.45098,0.00011,30.41346]
[1776609014830,44.82,75996.2,0.0,0.45098,0.00011,30.41346]
[1776609014841,44.82,75996.2,0.0,0.45098,0.00011,30.41346]
[1776609015155,44.82,75993.76,0.0,0.45069,0.00011,30.40981]
[1776609017066,44.82,75998.9,0.0,0.45128,0.00012,30.41744]
[1776609017172,44.82,75998.9,0.0,0.45128,0.00012,30.41744]
[1776609017230,44.82,76010.06,0.0,0.45257,0.00012,30.43383]
[1776609019183,44.82,76010.45,0.0,0.45261,0.00012,30.43439]
[1776609024341,44.82,76011.47,0.0,0.45273,0.00012,30.43587]
[1776609024388,44.82,76011.47,0.0,0.45273,0.00012,30.43587]
[1776609024356,44.82,75991.04,0.0,0.45038,0.00011,30.40571]
[1776609024614,44.82,75991.04,0.0,0.45038,0.00011,30.40571]
[1776609024834,44.82,75991.04,0.0,0.45038,0.00011,30.40571]
[1776609024889,44.82,75991.04,0.0,0.45038,0.00011,30.40571]
[1776609025192,44.82,75991.04,0.0,0.45038,0.00011,30.40571]
[1776609025260,44.82,75991.04,0.0,0.45038,0.00011,30.40571]
[1776609025352,44.82,75979.01,0.0,0.449,0.00011,30.38747]
[1776609026162,44.82,75979.01,0.0,0.449,0.00011,30.38747]
[1776609026283,44.82,75979.01,0.0,0.449,0.00011,30.38747]
[1776609026347,44.82,75978.64,0.0,0.44895,0.00011,30.38691]
[1776609029034,44.82,75978.64,0.0,0.44896,0.00011,30.38692]
[1776609029047,44.82,75978.64,0.0,0.44896,0.00011,30.38692]
[1776609029264,44.82,75978.14,0.0,0.4489,0.00011,30.38617]
[1776609031347,44.82,75964.8,0.0,0.44736,0.00011,30.36262]
[1776609033292,44.82,75962.04,0.0,0.44705,0.00011,30.3583]
[1776609035307,44.82,75950.96,0.0,0.44577,0.00011,30.34071]
[1776609042355,44.82,75945.96,0.0,0.4452,0.00011,30.33264]
[1776609045399,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609045741,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609045880,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046210,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046222,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046267,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046385,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046488,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046495,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046604,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046639,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046688,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046697,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609046762,44.82,75935.35,0.0,0.44398,0.00011,30.31535]
[1776609047390,44.82,75927.24,0.0,0.44305,0.00011,30.30195]
[1776609048630,44.82,75929.75,0.0,0.44333,0.00011,30.3061]
[1776609048677,44.82,75929.75,0.0,0.44333,0.00011,30.3061]
[1776609048682,44.82,75929.75,0.0,0.44333,0.00011,30.3061]
[1776609048712,44.82,75929.75,0.0,0.44333,0.00011,30.3061]
[1776609049408,44.82,75930.53,0.0,0.44342,0.00011,30.30738]
[1776609050412,44.82,75921.02,0.0,0.44233,0.00011,30.29154]
[1776609053767,44.82,75919.53,0.0,0.44216,0.00011,30.28902]
[1776609053775,44.82,75919.53,0.0,0.44216,0.00011,30.28902]
[1776609054440,44.82,75917.84,0.0,0.44196,0.00011,30.28617]
[1776609056020,44.82,75917.6,0.0,0.44193,0.00011,30.28576]
[1776609056086,44.82,75917.6,0.0,0.44193,0.00011,30.28576]
[1776609057712,44.82,75919.49,0.0,0.44215,0.00011,30.28893]
[1776609058469,44.82,75921.06,0.0,0.44233,0.00011,30.29156]
[1776609063510,44.81,75912.93,0.0,0.44139,0.00011,30.27781]
[1776609065346,44.81,75914.73,0.0,0.4416,0.00011,30.28085]
[1776609070619,44.81,75916.08,0.0,0.44175,0.00011,30.2831]
[1776609075653,44.81,75916.98,0.0,0.44185,0.00011,30.28458]
[1776609080688,44.81,75918.08,0.0,0.44197,0.00011,30.28641]
[1776609085724,44.81,75923.67,0.0,0.44261,0.00011,30.29574]
[1776609086549,44.81,75923.67,0.0,0.44261,0.00011,30.29574]
[1776609086730,44.81,75930.05,0.0,0.44334,0.00011,30.30635]
[1776609092773,44.8,75930.88,0.0,0.44342,0.00011,30.30473]
[1776609098982,44.8,75933.56,0.0,0.44372,0.00011,30.30907]
[1776609104880,44.79,75935.66,0.0,0.44396,0.00011,30.31247]
[1776609105485,44.79,75933.53,0.0,0.44372,0.00011,30.30896]
[1776609106608,44.79,75926.93,0.0,0.44295,0.00011,30.298]
[1776609106634,44.79,75926.93,0.0,0.44295,0.00011,30.298]
[1776609106875,44.79,75926.93,0.0,0.44295,0.00011,30.298]
[1776609108190,44.79,75926.93,0.0,0.44295,0.00011,30.298]
[1776609108295,44.79,75926.93,0.0,0.44295,0.00011,30.298]
[1776609108368,44.79,75931.76,0.0,0.44351,0.00011,30.306]
[1776609110721,44.79,75929.76,0.0,0.44328,0.00011,30.30267]
[1776609110904,44.79,75928.44,0.0,0.44312,0.00011,30.30046]
[1776609113252,44.79,75928.97,0.0,0.44318,0.00011,30.30133]
[1776609113264,44.79,75928.97,0.0,0.44318,0.00011,30.30133]
[1776609113477,44.79,75928.91,0.0,0.44318,0.00011,30.30122]
[1776609118491,44.78,75929.98,0.0,0.44329,0.00011,30.30295]
[1776609123496,44.78,75935.55,0.0,0.44393,0.00011,30.31209]
[1776609124290,44.78,75932.5,0.0,0.44358,0.00011,30.30707]
[1776609124370,44.78,75917.21,0.0,0.44182,0.00011,30.28152]
[1776609125337,44.78,75912.94,0.0,0.44133,0.00011,30.27428]
[1776609132051,44.78,75911.58,0.0,0.44117,0.00011,30.27195]
[1776609138572,44.78,75914.05,0.0,0.44145,0.00011,30.27614]
[1776609139263,44.78,75906.68,0.0,0.44061,0.00011,30.26355]
[1776609140289,44.78,75906.68,0.0,0.44061,0.00011,30.26355]
[1776609140474,44.78,75896.1,0.0,0.43939,0.00011,30.24526]
[1776609141205,44.78,75896.1,0.0,0.43939,0.00011,30.24526]
[1776609141430,44.78,75883.52,0.0,0.43795,0.00011,30.22317]
[1776609143323,44.78,75883.52,0.0,0.43795,0.00011,30.22317]
[1776609143352,44.78,75884.72,0.0,0.43809,0.00011,30.22531]
[1776609148528,44.78,75885.21,0.0,0.43815,0.00011,30.22625]
[1776609149334,44.78,75870.4,0.0,0.43645,0.00011,30.19982]
[1776609150179,44.79,75870.4,0.0,0.43646,0.00011,30.19984]
[1776609151346,44.79,75870.4,0.0,0.43646,0.00011,30.19984]
[1776609151567,44.79,75870.4,0.0,0.43646,0.00011,30.19984]
[1776609151407,44.79,75861.99,0.0,0.43548,0.00011,30.18169]
[1776609151739,44.79,75861.99,0.0,0.43548,0.00011,30.18169]
[1776609152075,44.79,75861.99,0.0,0.43548,0.00011,30.18169]
[1776609152106,44.79,75861.99,0.0,0.43548,0.00011,30.18169]
[1776609152179,44.79,75861.99,0.0,0.43548,0.00011,30.18169]
[1776609152206,44.79,75855.08,0.0,0.43469,0.00011,30.16902]
[1776609153655,44.79,75855.08,0.0,0.43469,0.00011,30.16901]
[1776609153669,44.79,75855.08,0.0,0.43469,0.00011,30.16901]
[1776609153760,44.79,75855.08,0.0,0.43469,0.00011,30.16901]
[1776609154512,44.78,75835.63,0.0,0.43246,0.00011,30.13267]
[1776609155430,44.78,75835.63,0.0,0.43246,0.00011,30.13267]
[1776609155511,44.78,75827.59,0.0,0.43154,0.00011,30.11738]
[1776609156189,44.78,75827.59,0.0,0.43154,0.00011,30.11738]
[1776609156309,44.78,75827.59,0.0,0.43154,0.00011,30.11738]
[1776609156408,44.78,75827.59,0.0,0.43154,0.00011,30.11738]
[1776609156411,44.78,75830.31,0.0,0.43185,0.00011,30.12256]
[1776609157239,44.78,75830.31,0.0,0.43185,0.00011,30.12256]
[1776609157433,44.78,75830.31,0.0,0.43185,0.00011,30.12256]
[1776609157557,44.78,75830.31,0.0,0.43185,0.00011,30.12256]
[1776609157692,44.78,75834.7,0.0,0.43235,0.00011,30.13091]
[1776609157745,44.78,75834.7,0.0,0.43235,0.00011,30.13091]
[1776609157872,44.78,75834.7,0.0,0.43235,0.00011,30.13091]
[1776609157962,44.78,75834.7,0.0,0.43235,0.00011,30.13091]
[1776609158296,44.79,75850.75,0.0,0.43419,0.00011,30.16099]
[1776609159406,44.79,75852.51,0.0,0.4344,0.00011,30.16427]
[1776609160139,44.79,75852.51,0.0,0.4344,0.00011,30.16427]
[1776609160192,44.79,75852.51,0.0,0.4344,0.00011,30.16427]
[1776609160293,44.79,75851.12,0.0,0.43424,0.00011,30.16173]
[1776609161502,44.79,75851.12,0.0,0.43424,0.00011,30.16173]
[1776609161513,44.79,75851.12,0.0,0.43424,0.00011,30.16173]
[1776609161514,44.79,75851.12,0.0,0.43424,0.00011,30.16173]
[1776609161525,44.79,75851.12,0.0,0.43424,0.00011,30.16173]
[1776609162464,44.79,75850.3,0.0,0.43414,0.00011,30.16018]
[1776609162615,44.79,75850.3,0.0,0.43414,0.00011,30.16018]
[1776609162654,44.79,75850.3,0.0,0.43414,0.00011,30.16018]
[1776609163612,44.79,75849.95,0.0,0.4341,0.00011,30.15951]
[1776609164278,44.79,75849.95,0.0,0.4341,0.00011,30.15951]
[1776609166134,44.78,75848.74,0.0,0.43396,0.00011,30.15724]
[1776609166201,44.78,75848.74,0.0,0.43396,0.00011,30.15724]
[1776609166294,44.78,75850.68,0.0,0.43418,0.00011,30.16084]
[1776609167704,44.78,75850.33,0.0,0.43414,0.00011,30.16018]
[1776609168522,44.78,75849.64,0.0,0.43406,0.00011,30.1589]
[1776609173530,44.78,75846.71,0.0,0.43373,0.00011,30.15342]
[1776609178554,44.78,75845.21,0.0,0.43355,0.00011,30.15058]
[1776609183578,44.78,75840.87,0.0,0.43305,0.00011,30.14237]
[1776609185528,44.78,75849.43,0.0,0.43403,0.00011,30.15835]
[1776609186492,44.78,75835.21,0.0,0.4324,0.00011,30.13167]
[1776609190400,44.78,75837.07,0.0,0.43261,0.00011,30.13516]
[1776609190507,44.78,75837.07,0.0,0.43261,0.00011,30.13516]
[1776609190594,44.78,75829.62,0.0,0.43175,0.00011,30.12102]
[1776609191991,44.77,75829.62,0.0,0.43175,0.00011,30.121]
[1776609192477,44.77,75814.84,0.0,0.43006,0.00011,30.09255]
[1776609193482,44.78,75811.99,0.0,0.42974,0.00011,30.08705]
[1776609196936,44.78,75809.07,0.0,0.4294,0.00011,30.08136]
[1776609197514,44.78,75805.35,0.0,0.42898,0.00011,30.07408]
[1776609203453,44.78,75810.52,0.0,0.42957,0.00011,30.08423]
[1776609208587,44.78,75820.06,0.0,0.43067,0.00011,30.1028]
[1776609209594,44.78,75824.05,0.0,0.43113,0.00011,30.11051]
[1776609211607,44.78,75836.36,0.0,0.43253,0.00011,30.13103]
[1776609213623,44.78,75836.49,0.0,0.43254,0.00011,30.13126]
[1776609216643,44.78,75829.32,0.0,0.43172,0.00011,30.1177]
[1776609218656,44.78,75822.23,0.0,0.43092,0.00011,30.10417]
[1776609223692,44.78,75828.35,0.0,0.43162,0.00011,30.11593]
[1776609225029,44.78,75840.28,0.0,0.43299,0.00011,30.13852]
[1776609226713,44.78,75842.45,0.0,0.43323,0.00011,30.14255]
[1776609230209,44.78,75842.61,0.0,0.43325,0.00011,30.14283]
[1776609230603,44.78,75847.24,0.0,0.43377,0.00011,30.15143]
[1776609230910,44.78,75847.24,0.0,0.43377,0.00011,30.15143]
[1776609230958,44.78,75847.24,0.0,0.43377,0.00011,30.15143]
[1776609230998,44.78,75847.67,0.0,0.43382,0.00011,30.15223]
[1776609236956,44.78,75853.54,0.0,0.43449,0.00011,30.16304]
[1776609237015,44.78,75854.12,0.0,0.43456,0.00011,30.16409]
[1776609238569,44.78,75854.12,0.0,0.43456,0.00011,30.16409]
[1776609238578,44.78,75854.12,0.0,0.43456,0.00011,30.16409]
[1776609238667,44.77,75854.12,0.0,0.43455,0.00011,30.16405]
[1776609238774,44.77,75854.12,0.0,0.43455,0.00011,30.16405]
[1776609244442,44.77,75854.02,0.0,0.43454,0.00011,30.1638]
[1776609248568,44.77,75863.08,0.0,0.43557,0.00011,30.18034]
[1776609251164,44.77,75869.87,0.0,0.43635,0.00011,30.19271]
[1776609253201,44.77,75869.64,0.0,0.43633,0.00011,30.19231]
[1776609258937,44.78,75865.51,0.0,0.43586,0.00011,30.18499]
[1776609263972,44.78,75864.97,0.0,0.43581,0.00011,30.18412]
[1776609269611,44.79,75865.55,0.0,0.43589,0.00011,30.18529]
[1776609274739,44.79,75861.22,0.0,0.43539,0.00011,30.17457]
[1776609277726,44.79,75868.65,0.0,0.43624,0.00011,30.18807]
[1776609286127,44.79,75868.68,0.0,0.43625,0.00011,30.18815]
[1776609291163,44.79,75868.89,0.0,0.43627,0.00011,30.18854]
[1776609295191,44.79,75875.83,0.0,0.43707,0.00011,30.20103]
[1776609295961,44.79,75875.83,0.0,0.43707,0.00011,30.20103]
[1776609301234,44.8,75877.94,0.0,0.43732,0.00011,30.20494]
[1776609306266,44.8,75879.96,0.0,0.43756,0.00011,30.20865]
[1776609310314,44.81,75871.24,0.0,0.43657,0.00011,30.19312]
[1776609317349,44.81,75871.76,0.0,0.43664,0.00011,30.19419]
[1776609322378,44.82,75873.09,0.0,0.4368,0.00011,30.19667]
[1776609327902,44.82,75872.52,0.0,0.43674,0.00011,30.1957]
[1776609328050,44.82,75872.52,0.0,0.43674,0.00011,30.1957]
[1776609328408,44.82,75872.52,0.0,0.43674,0.00011,30.1957]
[1776609328419,44.82,75872.52,0.0,0.43674,0.00011,30.1957]
[1776609328617,44.82,75872.52,0.0,0.43674,0.00011,30.1957]
[1776609328754,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609328996,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609329160,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609329174,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609329230,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609329322,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609329478,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609329554,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609329753,44.82,75910.53,0.0,0.4411,0.00011,30.2623]
[1776609329754,44.82,75910.62,0.0,0.44112,0.00011,30.26247]
[1776609331374,44.82,75908.76,0.0,0.4409,0.00011,30.2593]
[1776609335014,44.83,75903.31,0.0,0.44027,0.00011,30.24708]
[1776609335046,44.83,75903.31,0.0,0.44027,0.00011,30.24708]
[1776609335470,44.83,75903.01,0.0,0.44024,0.00011,30.24656]
[1776609336478,44.83,75915.69,0.0,0.44169,0.00011,30.2682]
[1776609337696,44.83,75907.86,0.0,0.44079,0.00011,30.25489]
[1776609339302,44.83,75907.86,0.0,0.44079,0.00011,30.25489]
[1776609339330,44.83,75907.86,0.0,0.44079,0.00011,30.25489]
[1776609339389,44.83,75907.86,0.0,0.44079,0.00011,30.25489]
[1776609340725,44.83,75904.94,0.0,0.44046,0.00011,30.24989]
[1776609340756,44.83,75887.38,0.0,0.43845,0.00011,30.2194]
[1776609342887,44.83,75886.86,0.0,0.43839,0.00011,30.21848]
[1776609343527,44.83,75886.86,0.0,0.43839,0.00011,30.2185]
[1776609343993,44.83,75886.86,0.0,0.43839,0.00011,30.2185]
[1776609344047,44.83,75886.86,0.0,0.43839,0.00011,30.2185]
[1776609344081,44.83,75886.86,0.0,0.43839,0.00011,30.2185]
[1776609344537,44.83,75871.13,0.0,0.43659,0.00011,30.19054]
[1776609344983,44.83,75871.13,0.0,0.43659,0.00011,30.19054]
[1776609345060,44.83,75871.13,0.0,0.43659,0.00011,30.19054]
[1776609345507,44.83,75871.13,0.0,0.43659,0.00011,30.19054]
[1776609345658,44.83,75871.13,0.0,0.43659,0.00011,30.19054]
[1776609345767,44.83,75871.13,0.0,0.43659,0.00011,30.19054]
[1776609345774,44.83,75857.39,0.0,0.43502,0.00011,30.16557]
[1776609345858,44.83,75857.39,0.0,0.43502,0.00011,30.16557]
[1776609345922,44.83,75857.39,0.0,0.43502,0.00011,30.16557]
[1776609346552,44.83,75857.39,0.0,0.43502,0.00011,30.16557]
[1776609347560,44.83,75841.08,0.0,0.43315,0.00011,30.13536]
[1776609348567,44.83,75839.38,0.0,0.43296,0.00011,30.13219]
[1776609353603,44.84,75835.71,0.0,0.43254,0.00011,30.12535]
[1776609356230,44.84,75840.02,0.0,0.43304,0.00011,30.1335]
[1776609356239,44.84,75840.02,0.0,0.43304,0.00011,30.1335]
[1776609356726,44.84,75841.32,0.0,0.43319,0.00011,30.1359]
[1776609361742,44.83,75841.38,0.0,0.43319,0.00011,30.13595]
[1776609363813,44.83,75853.83,0.0,0.43461,0.00011,30.15902]
[1776609365127,44.83,75853.05,0.0,0.43452,0.00011,30.15756]
[1776609365165,44.83,75853.05,0.0,0.43452,0.00011,30.15756]
[1776609369362,44.83,75852.31,0.0,0.43443,0.00011,30.15613]
[1776609370720,44.83,75844.24,0.0,0.4335,0.00011,30.1411]
[1776609372737,44.82,75838.79,0.0,0.43287,0.00011,30.13085]
[1776609377397,44.82,75840.84,0.0,0.4331,0.00011,30.13466]
[1776609379784,44.82,75829.14,0.0,0.43177,0.00011,30.11257]
[1776609381798,44.82,75839.1,0.0,0.43291,0.00011,30.1314]
[1776609383222,44.82,75839.7,0.0,0.43297,0.00011,30.13251]
[1776609388847,44.82,75840.28,0.0,0.43303,0.00011,30.13349]
[1776609395896,44.81,75840.29,0.0,0.43301,0.00011,30.13046]
[1776609398748,44.81,75849.07,0.0,0.43402,0.00011,30.14681]
[1776609400301,44.81,75862.03,0.0,0.4355,0.00011,30.17062]
[1776609401131,44.81,75848.92,0.0,0.43399,0.00011,30.14645]
[1776609402945,44.81,75850.73,0.0,0.4342,0.00011,30.1498]
[1776609407981,44.8,75848.6,0.0,0.43395,0.00011,30.14577]
[1776609413015,44.8,75856.36,0.0,0.43483,0.00011,30.16006]
[1776609418050,44.8,75856.33,0.0,0.43483,0.00011,30.16001]
[1776609423085,44.8,75854.52,0.0,0.43463,0.00011,30.15671]
[1776609428121,44.8,75855.77,0.0,0.43477,0.00011,30.15905]
[1776609433667,44.8,75855.26,0.0,0.43472,0.00011,30.15813]
[1776609433918,44.8,75856.26,0.0,0.43483,0.00011,30.15998]
[1776609433962,44.8,75856.26,0.0,0.43483,0.00011,30.15998]
[1776609434472,44.8,75856.26,0.0,0.43483,0.00011,30.15998]
[1776609434487,44.8,75856.26,0.0,0.43483,0.00011,30.15998]
[1776609434553,44.8,75867.54,0.0,0.43612,0.00011,30.18057]
[1776609435737,44.8,75867.54,0.0,0.43612,0.00011,30.18057]
[1776609435805,44.81,75874.26,0.0,0.4369,0.00011,30.19272]
[1776609436568,44.81,75874.26,0.0,0.4369,0.00011,30.19272]
[1776609436800,44.81,75875.09,0.0,0.43699,0.00011,30.1942]
[1776609438851,44.81,75875.09,0.0,0.437,0.00011,30.19423]
[1776609442171,44.81,75879.92,0.0,0.43755,0.00011,30.20289]
[1776609442613,44.81,75879.92,0.0,0.43755,0.00011,30.20289]
[1776609442680,44.81,75879.92,0.0,0.43755,0.00011,30.2029]
[1776609448263,44.81,75881.98,0.0,0.4378,0.00011,30.20665]
[1776609450716,44.81,75882.09,0.0,0.43781,0.00011,30.20686]
[1776609450817,44.81,75882.16,0.0,0.43782,0.00011,30.207]
[1776609452343,44.81,75882.16,0.0,0.43782,0.00011,30.207]
[1776609452395,44.81,75883.26,0.0,0.43794,0.00011,30.20605]
[1776609455312,44.82,75892.97,0.0,0.43906,0.00011,30.22316]
[1776609460348,44.82,75888.05,0.0,0.4385,0.00011,30.21459]
[1776609461415,44.82,75888.05,0.0,0.4385,0.00011,30.21459]
[1776609461468,44.82,75887.62,0.0,0.43845,0.00011,30.21386]
[1776609463369,44.82,75876.71,0.0,0.4372,0.00011,30.19453]
[1776609471631,44.83,75875.01,0.0,0.43701,0.00011,30.1916]
[1776609477469,44.83,75875.87,0.0,0.43712,0.00011,30.19325]
[1776609481213,44.83,75875.64,0.0,0.4371,0.00011,30.19286]
[1776609481248,44.83,75875.64,0.0,0.4371,0.00011,30.19286]
[1776609482194,44.83,75873.23,0.0,0.43682,0.00011,30.18859]
[1776609482252,44.83,75873.23,0.0,0.43682,0.00011,30.18859]
[1776609482518,44.83,75873.23,0.0,0.43682,0.00011,30.18859]
[1776609483246,44.84,75873.05,0.0,0.43681,0.00011,30.1883]
[1776609483511,44.84,75873.05,0.0,0.43681,0.00011,30.1883]
[1776609485785,44.84,75873.05,0.0,0.43681,0.00011,30.1883]
[1776609485830,44.84,75873.05,0.0,0.43681,0.00011,30.1883]
[1776609486127,44.84,75872.12,0.0,0.4367,0.00011,30.18668]
[1776609486374,44.84,75872.12,0.0,0.4367,0.00011,30.18668]
[1776609487281,44.84,75872.12,0.0,0.4367,0.00011,30.18668]
[1776609487908,44.84,75882.96,0.0,0.43795,0.00011,30.20608]
[1776609489368,44.84,75883.28,0.0,0.43799,0.00011,30.20664]
[1776609489423,44.84,75883.28,0.0,0.43799,0.00011,30.20664]
[1776609489910,44.84,75881.59,0.0,0.4378,0.00011,30.20366]
[1776609494948,44.85,75880.76,0.0,0.43771,0.00011,30.20227]
[1776609500053,44.85,75886.26,0.0,0.43835,0.00011,30.21211]
[1776609501856,44.85,75887.77,0.0,0.43852,0.00011,30.21478]
[1776609502259,44.85,75889.02,0.0,0.43866,0.00011,30.21697]
[1776609502861,44.85,75898.1,0.0,0.43971,0.00011,30.23285]
[1776609507629,44.85,75894.84,0.0,0.43934,0.00011,30.22721]
[1776609511703,44.86,75894.73,0.0,0.43933,0.00011,30.22704]
[1776609511913,44.86,75894.69,0.0,0.43932,0.00011,30.2241]
[1776609517750,44.86,75894.27,0.0,0.43927,0.00011,30.22342]
[1776609522883,44.86,75895.46,0.0,0.43941,0.00011,30.22554]
[1776609525807,44.86,75906.06,0.0,0.44063,0.00011,30.24386]
[1776609527822,44.86,75904.23,0.0,0.44042,0.00011,30.24073]
[1776609532857,44.87,75898.24,0.0,0.43974,0.00011,30.23044]
[1776609537891,44.87,75901.76,0.0,0.44015,0.00011,30.23657]
[1776609542926,44.87,75907.97,0.0,0.44086,0.00011,30.24724]
[1776609546955,44.87,75915.27,0.0,0.4417,0.00011,30.25965]
[1776609547962,44.87,75908.36,0.0,0.44091,0.00011,30.24792]
[1776609549797,44.87,75909.22,0.0,0.44101,0.00011,30.24939]
[1776609549976,44.87,75912.3,0.0,0.44136,0.00011,30.25463]
[1776609551990,44.87,75923.64,0.0,0.44266,0.00011,30.2737]
[1776609557094,44.87,75927.02,0.0,0.44305,0.00011,30.2793]
[1776609560730,44.87,75919.78,0.0,0.44222,0.00011,30.2672]
[1776609568104,44.87,75916.56,0.0,0.44184,0.00011,30.26176]
[1776609573139,44.87,75918.98,0.0,0.44211,0.00011,30.26291]
[1776609578174,44.87,75925.59,0.0,0.44287,0.00011,30.27394]
[1776609583210,44.86,75932.25,0.0,0.44363,0.00011,30.28491]
[1776609584806,44.86,75932.25,0.0,0.44363,0.00011,30.28491]
[1776609584887,44.86,75932.25,0.0,0.44363,0.00011,30.28491]
[1776609585011,44.86,75939.69,0.0,0.44448,0.00011,30.29707]
[1776609587844,44.86,75938.39,0.0,0.44433,0.00011,30.29492]
[1776609588031,44.86,75937.98,0.0,0.44428,0.00011,30.29423]
[1776609588962,44.86,75937.98,0.0,0.44428,0.00011,30.29423]
[1776609589033,44.86,75937.98,0.0,0.44428,0.00011,30.29423]
[1776609594251,44.85,75938.77,0.0,0.44436,0.00011,30.29545]
[1776609600329,44.85,75940.83,0.0,0.4446,0.00011,30.29878]
[1776609601401,44.85,75940.83,0.0,0.4446,0.00011,30.29878]
[1776609601457,44.85,75953.35,0.0,0.44603,0.00011,30.31893]
[1776609603412,44.85,75956.48,0.0,0.4464,0.00011,30.32392]
[1776609609546,44.85,75957.56,0.0,0.44652,0.00011,30.32567]
[1776609611761,44.86,75962.3,0.0,0.44707,0.00011,30.33317]
[1776609612062,44.86,75962.3,0.0,0.44707,0.00011,30.33317]
[1776609612319,44.86,75963.02,0.0,0.44715,0.00011,30.33433]
[1776609612765,44.86,75963.02,0.0,0.44715,0.00011,30.33433]
[1776609612777,44.86,75990.45,0.0,0.45031,0.00011,30.37646]
[1776609613257,44.86,75990.45,0.0,0.45031,0.00011,30.37646]
[1776609613426,44.86,75990.45,0.0,0.45031,0.00011,30.37646]
[1776609613475,44.86,76005.47,0.0,0.45203,0.00012,30.39872]
[1776609614828,44.86,76005.47,0.0,0.45203,0.00012,30.39872]
[1776609614948,44.86,76005.47,0.0,0.45203,0.00012,30.39872]
[1776609615036,44.85,76004.64,0.0,0.45194,0.00012,30.39748]
[1776609615149,44.85,76004.64,0.0,0.45194,0.00012,30.39748]
[1776609616444,44.85,75995.79,0.0,0.45092,0.00012,30.38438]
[1776609619498,44.85,75999.73,0.0,0.45137,0.00012,30.39022]
[1776609619530,44.85,75999.73,0.0,0.45137,0.00012,30.39022]
[1776609619586,44.85,75997.85,0.0,0.45115,0.00012,30.38743]
[1776609625507,44.85,75994.56,0.0,0.45077,0.00012,30.38252]
[1776609630545,44.85,75987.89,0.0,0.45,0.00012,30.37251]
[1776609632462,44.85,75984.34,0.0,0.44959,0.00012,30.36425]
[1776609633753,44.85,75978.46,0.0,0.44891,0.00011,30.35528]
[1776609633855,44.85,75985.04,0.0,0.44967,0.00012,30.36532]
[1776609637603,44.85,75984.43,0.0,0.4496,0.00012,30.36441]
[1776609637712,44.85,75978.32,0.0,0.4489,0.00011,30.3551]
[1776609639890,44.85,75978.32,0.0,0.4489,0.00011,30.35511]
[1776609641360,44.85,75975.52,0.0,0.44858,0.00011,30.35082]
[1776609641620,44.85,75972.73,0.0,0.44826,0.00011,30.34652]
[1776609642826,44.86,75988.3,0.0,0.45005,0.00012,30.37031]
[1776609644641,44.86,75989.76,0.0,0.45022,0.00012,30.37252]
[1776609647327,44.86,75990.46,0.0,0.4503,0.00012,30.37358]
[1776609647663,44.86,75990.46,0.0,0.4503,0.00012,30.37358]
[1776609649676,44.86,75998.37,0.0,0.45121,0.00012,30.38539]
[1776609654711,44.86,76001.22,0.0,0.45154,0.00012,30.38961]
[1776609659746,44.86,76003.75,0.0,0.45183,0.00012,30.39333]
[1776609662967,44.86,75991.6,0.0,0.45043,0.00012,30.37529]
[1776609668969,44.85,75992.08,0.0,0.45048,0.00012,30.37594]
[1776609668977,44.85,75992.37,0.0,0.45051,0.00012,30.37638]
[1776609670970,44.85,75992.37,0.0,0.45051,0.00012,30.37636]
[1776609671071,44.85,75988.68,0.0,0.45009,0.00012,30.37081]
[1776609676865,44.85,75986.62,0.0,0.44986,0.00012,30.36774]
[1776609680021,44.85,75986.14,0.0,0.4498,0.00012,30.36702]
[1776609680123,44.86,75985.87,0.0,0.44977,0.00011,30.36664]
[1776609685077,44.86,75989.49,0.0,0.45019,0.00012,30.37213]
[1776609685134,44.86,75989.49,0.0,0.45019,0.00012,30.37213]
[1776609685113,44.86,75979.12,0.0,0.449,0.00011,30.35641]
[1776609686657,44.86,75979.12,0.0,0.449,0.00011,30.35641]
[1776609687123,44.86,75980.48,0.0,0.44916,0.00011,30.35851]
[1776609692208,44.86,75979.34,0.0,0.44903,0.00011,30.35394]
[1776609696117,44.87,75992.72,0.0,0.45057,0.00011,30.37423]
[1776609698154,44.87,75988.87,0.0,0.45013,0.00011,30.36847]
[1776609704061,44.87,75986.39,0.0,0.44985,0.00011,30.36478]
[1776609709074,44.88,75982.31,0.0,0.44939,0.00011,30.35863]
[1776609714150,44.88,75979.38,0.0,0.44905,0.00011,30.35421]
[1776609719166,44.88,75979.84,0.0,0.44911,0.00011,30.35499]
[1776609724180,44.89,75982.91,0.0,0.44947,0.00011,30.35971]
[1776609729220,44.89,75982.27,0.0,0.44941,0.00011,30.3588]
[1776609734228,44.89,75974.84,0.0,0.44856,0.00011,30.34748]
[1776609739631,44.9,75973.2,0.0,0.44837,0.00011,30.345]
[1776609744654,44.9,75970.14,0.0,0.44803,0.00011,30.34033]
[1776609750613,44.9,75967.03,0.0,0.44768,0.00011,30.33555]
[1776609755901,44.91,75965.16,0.0,0.44746,0.00011,30.32981]
[1776609761226,44.91,75965.43,0.0,0.4475,0.00011,30.33031]
[1776609766269,44.92,75966.57,0.0,0.44764,0.00011,30.33217]
[1776609771313,44.92,75966.14,0.0,0.4476,0.00011,30.33156]
[1776609776345,44.93,75965.56,0.0,0.44754,0.00011,30.33072]
[1776609781348,44.93,75964.6,0.0,0.44743,0.00011,30.3293]
[1776609786407,44.94,75964.61,0.0,0.44744,0.00011,30.32937]
[1776609791445,44.94,75963.71,0.0,0.44734,0.00011,30.32802]
[1776609796448,44.94,75962.86,0.0,0.44725,0.00011,30.32677]
[1776609801535,44.95,75962.43,0.0,0.44721,0.00011,30.32617]
[1776609806606,44.95,75964.17,0.0,0.44742,0.00011,30.32895]
[1776609811696,44.96,75963.96,0.0,0.44739,0.00011,30.32578]
[1776609816873,44.96,75966.28,0.0,0.44766,0.00011,30.32946]
[1776609819590,44.96,75965.84,0.0,0.44762,0.00011,30.32882]
[1776609820140,44.96,75977.52,0.0,0.44896,0.00011,30.34684]
[1776609821884,44.96,75984.09,0.0,0.44971,0.00011,30.35685]
[1776609823077,44.96,75984.09,0.0,0.44971,0.00011,30.35685]
[1776609827911,44.96,75976.3,0.0,0.44882,0.00011,30.34501]
[1776609827923,44.96,75976.3,0.0,0.44882,0.00011,30.34501]
[1776609827933,44.97,75977.3,0.0,0.44894,0.00011,30.34655]
[1776609831118,44.97,75978.07,0.0,0.44903,0.00011,30.34774]
[1776609831220,44.97,75980.94,0.0,0.44936,0.00011,30.35211]
[1776609836989,44.97,75981.67,0.0,0.44944,0.00011,30.35323]
[1776609842028,44.97,75980.86,0.0,0.44935,0.00011,30.35202]
[1776609847063,44.97,75981.45,0.0,0.44942,0.00011,30.35293]
[1776609852100,44.97,75986.64,0.0,0.45002,0.00011,30.3608]
[1776609854301,44.97,75994.16,0.0,0.45088,0.00011,30.37206]
[1776609861162,44.97,75994.97,0.0,0.45097,0.00011,30.37326]
[1776609866195,44.97,75991.23,0.0,0.45054,0.00011,30.36767]
[1776609871231,44.97,75990.73,0.0,0.45047,0.00011,30.36396]
[1776609877273,44.96,75989.43,0.0,0.45031,0.00011,30.36194]
[1776609882307,44.96,75988.5,0.0,0.4502,0.00011,30.36049]
[1776609887342,44.95,75987.44,0.0,0.45007,0.00011,30.35883]
[1776609892377,44.95,75989.07,0.0,0.45026,0.00011,30.36127]
[1776609898419,44.95,75991.78,0.0,0.45057,0.00011,30.36533]
[1776609903455,44.95,75990.29,0.0,0.4504,0.00011,30.36309]
[1776609908489,44.95,75989.57,0.0,0.45032,0.00011,30.36201]
[1776609913528,44.95,75989.56,0.0,0.45031,0.00011,30.36199]
[1776609914724,44.95,75980.03,0.0,0.44922,0.00011,30.34759]
[1776609919220,44.95,75979.2,0.0,0.44912,0.00011,30.34629]
[1776609919288,44.95,75980.05,0.0,0.44922,0.00011,30.34755]
[1776609922979,44.94,75979.33,0.0,0.44913,0.00011,30.34644]
[1776609924690,44.95,75979.59,0.0,0.44916,0.00011,30.34685]
[1776609924792,44.95,75981.51,0.0,0.44938,0.00011,30.34977]
[1776609927511,44.95,75982.02,0.0,0.44944,0.00011,30.35055]
[1776609927623,44.95,75980.57,0.0,0.44928,0.00011,30.34835]
[1776609929637,44.95,75966.72,0.0,0.44769,0.00011,30.32704]
[1776609931847,44.95,75962.75,0.0,0.44723,0.00011,30.32085]
[1776609932180,44.95,75962.75,0.0,0.44723,0.00011,30.32085]
[1776609932201,44.95,75962.47,0.0,0.44719,0.00011,30.31753]
[1776609932885,44.95,75962.47,0.0,0.44719,0.00011,30.31753]
[1776609932972,44.95,75959.44,0.0,0.44685,0.00011,30.31278]
[1776609934990,44.95,75963.53,0.0,0.44732,0.00011,30.31921]
[1776609934996,44.95,75969.87,0.0,0.44805,0.00011,30.32909]
[1776609936802,44.95,75971.17,0.0,0.4482,0.00011,30.33111]
[1776609943037,44.95,75969.06,0.0,0.44796,0.00011,30.32789]
[1776609943126,44.95,75971.74,0.0,0.44827,0.00011,30.33205]
[1776609946802,44.96,75970.09,0.0,0.44808,0.00011,30.32952]
[1776609947100,44.96,75970.09,0.0,0.44808,0.00011,30.32952]
[1776609947132,44.96,75969.58,0.0,0.44802,0.00011,30.32873]
[1776609952800,44.96,75966.95,0.0,0.44773,0.00011,30.3247]
[1776609957837,44.96,75968.54,0.0,0.44791,0.00011,30.32721]
[1776609960961,44.96,75967.81,0.0,0.44783,0.00011,30.32609]
[1776609961015,44.96,75974.12,0.0,0.44855,0.00011,30.33584]
[1776609962198,44.96,75981.01,0.0,0.44935,0.00011,30.34638]
[1776609963393,44.96,75993.15,0.0,0.45074,0.00011,30.36465]
[1776609964892,44.96,75999.22,0.0,0.45144,0.00011,30.37364]
[1776609967442,44.96,75999.22,0.0,0.45144,0.00011,30.37364]
[1776609967690,44.96,76000.18,0.0,0.45155,0.00011,30.37505]
[1776609967907,44.96,76001.51,0.0,0.4517,0.00011,30.377]
[1776609971020,44.96,76004.09,0.0,0.45199,0.00011,30.38077]
[1776609971023,44.96,76004.09,0.0,0.45199,0.00011,30.38077]
[1776609971450,44.96,76011.32,0.0,0.45282,0.00011,30.39126]
[1776609972521,44.96,76008.46,0.0,0.45249,0.00011,30.38712]
[1776609972571,44.96,76008.46,0.0,0.45249,0.00011,30.38712]
[1776609972643,44.96,76008.46,0.0,0.45249,0.00011,30.38712]
[1776609972942,44.96,76008.46,0.0,0.45249,0.00011,30.38712]
[1776609974316,44.96,76008.46,0.0,0.45249,0.00011,30.38712]
[1776609979105,44.96,76015.51,0.0,0.4533,0.00011,30.39728]
[1776609979667,44.96,76018.31,0.0,0.45362,0.00011,30.40128]
[1776609979973,44.96,76018.31,0.0,0.45362,0.00011,30.40128]
[1776609980052,44.96,76018.31,0.0,0.45362,0.00011,30.40128]
[1776609980067,44.96,76018.31,0.0,0.45362,0.00011,30.40128]
[1776609980139,44.96,76037.08,0.0,0.45578,0.00011,30.42761]
[1776609980999,44.96,76037.08,0.0,0.45578,0.00011,30.42761]
[1776609981785,44.96,76037.08,0.0,0.45578,0.00011,30.42761]
[1776609981833,44.96,76037.08,0.0,0.45578,0.00011,30.42761]
[1776609982010,44.96,76038.01,0.0,0.45589,0.00011,30.4289]
[1776609985215,44.96,76048.94,0.0,0.45714,0.00011,30.4438]
[1776609989924,44.96,76052.4,0.0,0.45754,0.00011,30.44846]
[1776609990033,44.96,76052.4,0.0,0.45754,0.00011,30.44846]
[1776609991914,44.96,76056.86,0.0,0.45805,0.00011,30.45154]
[1776609991931,44.96,76056.86,0.0,0.45805,0.00011,30.45154]
[1776609992313,44.96,76057.68,0.0,0.45814,0.00011,30.45263]
[1776609998129,44.96,76060.99,0.0,0.45852,0.00011,30.45697]
[1776610003164,44.95,76058.75,0.0,0.45825,0.00011,30.45396]
[1776610008200,44.95,76064.14,0.0,0.45887,0.00012,30.46102]
[1776610013234,44.94,76066.25,0.0,0.4591,0.00012,30.46374]
[1776610016285,44.94,76068.79,0.0,0.45939,0.00012,30.46702]
[1776610016575,44.94,76068.79,0.0,0.45939,0.00012,30.46701]
[1776610021599,44.93,76070.85,0.0,0.45962,0.00012,30.46965]
[1776610026900,44.93,76074.93,0.0,0.46009,0.00012,30.47487]
[1776610032003,44.92,76076.47,0.0,0.46026,0.00012,30.47679]
[1776610037022,44.92,76076.96,0.0,0.46031,0.00012,30.47738]
[1776610040728,44.92,76077.02,0.0,0.46031,0.00012,30.47742]
[1776610041432,44.92,76077.02,0.0,0.46031,0.00012,30.47743]
[1776610046484,44.92,76078.59,0.0,0.4605,0.00012,30.47946]
[1776610047165,44.92,76078.66,0.0,0.46051,0.00012,30.47956]
[1776610047474,44.92,76078.75,0.0,0.46052,0.00012,30.47969]
[1776610049488,44.92,76087.19,0.0,0.46149,0.00012,30.49038]
[1776610049770,44.92,76087.19,0.0,0.46149,0.00012,30.49038]
[1776610054796,44.93,76092.54,0.0,0.4621,0.00012,30.49419]
[1776610055572,44.93,76101.28,0.0,0.46311,0.00012,30.50495]
[1776610057206,44.93,76101.28,0.0,0.46311,0.00012,30.50495]
[1776610057304,44.93,76101.28,0.0,0.46311,0.00012,30.50495]
[1776610057549,44.93,76102.54,0.0,0.46325,0.00012,30.50648]
[1776610058557,44.93,76124.16,0.0,0.46574,0.00012,30.53219]
[1776610063588,44.92,76119.65,0.0,0.46522,0.00012,30.52691]
[1776610068216,44.92,76120.52,0.0,0.46532,0.00012,30.52791]
[1776610068245,44.92,76120.52,0.0,0.46532,0.00012,30.52791]
[1776610068620,44.92,76122.31,0.0,0.46553,0.00012,30.53001]
[1776610069249,44.92,76122.31,0.0,0.46553,0.00012,30.53001]
[1776610069628,44.92,76125.89,0.0,0.46594,0.00012,30.53417]
[1776610069673,44.92,76125.89,0.0,0.46594,0.00012,30.53417]
[1776610069787,44.92,76125.89,0.0,0.46594,0.00012,30.53417]
[1776610069857,44.92,76125.89,0.0,0.46594,0.00012,30.53417]
[1776610071258,44.92,76131.07,0.0,0.46654,0.00012,30.54014]
[1776610071642,44.92,76139.75,0.0,0.46754,0.00012,30.54998]
[1776610073295,44.92,76136.85,0.0,0.4672,0.00012,30.54671]
[1776610073367,44.92,76136.85,0.0,0.4672,0.00012,30.54671]
[1776610073656,44.92,76133.76,0.0,0.46685,0.00012,30.54322]
[1776610074663,44.93,76143.96,0.0,0.46802,0.00012,30.55469]
[1776610075671,44.93,76143.65,0.0,0.46799,0.00012,30.55436]
[1776610077156,44.93,76143.9,0.0,0.46802,0.00012,30.55464]
[1776610077172,44.93,76143.4,0.0,0.46796,0.00012,30.55408]
[1776610079247,44.93,76155.28,0.0,0.46933,0.00012,30.56714]
[1776610080705,44.93,76155.98,0.0,0.46942,0.00012,30.5679]
[1776610082065,44.93,76155.98,0.0,0.46942,0.00012,30.5679]
[1776610082164,44.93,76155.98,0.0,0.46942,0.00012,30.5679]
[1776610082354,44.93,76155.98,0.0,0.46942,0.00012,30.5679]
[1776610083485,44.93,76154.67,0.0,0.46926,0.00012,30.56649]
[1776610083584,44.93,76145.65,0.0,0.46823,0.00012,30.55661]
[1776610083807,44.93,76145.65,0.0,0.46823,0.00012,30.55661]
[1776610084325,44.93,76145.65,0.0,0.46823,0.00012,30.55661]
[1776610084426,44.93,76144.21,0.0,0.46806,0.00012,30.55501]
[1776610085586,44.93,76144.21,0.0,0.46806,0.00012,30.55501]
[1776610085627,44.93,76144.33,0.0,0.46808,0.00012,30.55516]
[1776610088978,44.93,76141.99,0.0,0.46781,0.00012,30.55257]
[1776610089620,44.93,76141.99,0.0,0.46781,0.00012,30.55257]
[1776610089020,44.94,76140.58,0.0,0.46765,0.00012,30.551]
[1776610089769,44.94,76140.58,0.0,0.46765,0.00012,30.551]
[1776610095453,44.94,76137.99,0.0,0.46735,0.00012,30.54812]
[1776610095498,44.94,76123.02,0.0,0.46563,0.00012,30.53098]
[1776610096547,44.94,76122.45,0.0,0.46556,0.00012,30.53031]
[1776610101853,44.93,76117.75,0.0,0.46502,0.00012,30.52476]
[1776610106079,44.93,76132.85,0.0,0.46675,0.00012,30.54225]
[1776610108679,44.94,76140.81,0.0,0.46767,0.00012,30.55125]
[1776610114404,44.94,76141.01,0.0,0.4677,0.00012,30.54862]
[1776610114486,44.94,76133.74,0.0,0.46686,0.00012,30.54043]
[1776610119980,44.95,76134.86,0.0,0.46699,0.00012,30.54174]
[1776610125016,44.95,76126.04,0.0,0.46598,0.00012,30.53167]
[1776610130050,44.96,76131.36,0.0,0.4666,0.00012,30.53783]
[1776610135088,44.96,76130.08,0.0,0.46646,0.00012,30.53641]
[1776610140121,44.97,76131.13,0.0,0.46659,0.00012,30.53764]
[1776610143142,44.97,76118.15,0.0,0.4651,0.00012,30.52262]
[1776610146368,44.97,76111.01,0.0,0.46428,0.00012,30.51419]
[1776610150484,44.97,76111.18,0.0,0.4643,0.00012,30.51441]
[1776610151732,44.98,76099.4,0.0,0.46295,0.00012,30.50022]
[1776610152758,44.98,76099.4,0.0,0.46295,0.00012,30.50022]
[1776610152708,44.98,76101.13,0.0,0.46315,0.00012,30.50232]
[1776610156092,44.98,76104.38,0.0,0.46352,0.00012,30.50626]
[1776610160911,44.97,76106.89,0.0,0.46381,0.00012,30.50925]
[1776610165686,44.97,76118.5,0.0,0.46514,0.00012,30.52306]
[1776610171740,44.97,76122.51,0.0,0.46561,0.00012,30.52777]
[1776610174359,44.98,76103.01,0.0,0.46336,0.00012,30.50173]
[1776610175366,44.98,76103.13,0.0,0.46337,0.00012,30.50187]
[1776610176744,44.98,76112.61,0.0,0.46446,0.00012,30.51324]
[1776610176940,44.98,76112.61,0.0,0.46446,0.00012,30.51324]
[1776610177036,44.98,76112.61,0.0,0.46446,0.00012,30.51324]
[1776610177153,44.98,76112.61,0.0,0.46446,0.00012,30.51324]
[1776610177381,44.98,76112.61,0.0,0.46446,0.00012,30.51324]
[1776610178137,44.98,76112.61,0.0,0.46446,0.00012,30.51324]
[1776610178387,44.98,76129.98,0.0,0.46646,0.00012,30.53351]
[1776610179394,44.98,76129.15,0.0,0.46637,0.00012,30.53257]
[1776610182775,44.98,76126.49,0.0,0.46607,0.00012,30.52953]
[1776610182783,44.98,76117.69,0.0,0.46505,0.00012,30.51929]
[1776610185345,44.98,76114.83,0.0,0.46473,0.00012,30.51593]
[1776610185453,44.98,76116.2,0.0,0.46489,0.00012,30.51755]
[1776610185881,44.98,76116.2,0.0,0.46489,0.00012,30.51755]
[1776610185911,44.98,76116.2,0.0,0.46489,0.00012,30.51755]
[1776610186658,44.98,76117.27,0.0,0.46501,0.00012,30.51882]
[1776610187338,44.98,76117.27,0.0,0.46501,0.00012,30.51882]
[1776610187733,44.99,76117.26,0.0,0.46501,0.00012,30.51882]
[1776610192760,44.99,76120.8,0.0,0.46542,0.00012,30.52301]
[1776610197850,45.0,76115.53,0.0,0.46482,0.00012,30.51687]
[1776610202872,45.0,76120.51,0.0,0.4654,0.00012,30.52274]
[1776610207891,45.0,76122.69,0.0,0.46565,0.00012,30.52528]
[1776610212905,45.0,76123.27,0.0,0.46572,0.00012,30.52596]
[1776610217954,45.0,76117.5,0.0,0.46505,0.00012,30.51919]
[1776610222924,44.99,76124.14,0.0,0.46581,0.00012,30.52693]
[1776610225869,44.99,76132.05,0.0,0.46672,0.00012,30.53601]
[1776610227213,44.99,76133.36,0.0,0.46687,0.00012,30.5375]
[1776610227749,44.99,76133.36,0.0,0.46687,0.00012,30.5375]
[1776610231779,45.0,76141.86,0.0,0.46785,0.00012,30.5442]
[1776610236831,45.0,76145.17,0.0,0.46823,0.00012,30.5479]
[1776610240797,45.0,76147.93,0.0,0.46855,0.00012,30.55095]
[1776610240853,45.0,76146.15,0.0,0.46835,0.00012,30.549]
[1776610241857,45.0,76137.26,0.0,0.46733,0.00012,30.53909]
[1776610243183,45.0,76137.26,0.0,0.46733,0.00012,30.53909]
[1776610244278,45.0,76135.61,0.0,0.46714,0.00012,30.53723]
[1776610244870,45.0,76135.61,0.0,0.46714,0.00012,30.53723]
[1776610245724,45.0,76135.61,0.0,0.46714,0.00012,30.53723]
[1776610245877,45.0,76135.16,0.0,0.46709,0.00012,30.53673]
[1776610247081,45.01,76143.72,0.0,0.46807,0.00012,30.54633]
[1776610252926,45.01,76149.17,0.0,0.4687,0.00012,30.55235]
[1776610258968,45.01,76151.21,0.0,0.46894,0.00012,30.5546]
[1776610264330,45.01,76150.99,0.0,0.46892,0.00012,30.55437]
[1776610264342,45.01,76142.48,0.0,0.46794,0.00012,30.545]
[1776610266475,45.01,76149.29,0.0,0.46872,0.00012,30.55252]
[1776610269056,45.01,76151.83,0.0,0.46901,0.00012,30.5553]
[1776610269086,45.02,76147.12,0.0,0.46847,0.00012,30.55015]
[1776610270691,45.02,76147.12,0.0,0.46847,0.00012,30.55015]
[1776610270767,45.02,76147.12,0.0,0.46847,0.00012,30.55015]
[1776610270802,45.02,76137.35,0.0,0.46735,0.00011,30.53928]
[1776610271876,45.02,76135.12,0.0,0.46709,0.00011,30.53676]
[1776610276900,45.01,76141.19,0.0,0.46779,0.00012,30.54357]
[1776610281911,45.01,76135.76,0.0,0.46716,0.00012,30.53746]
[1776610286930,45.02,76135.98,0.0,0.46719,0.00011,30.53774]
[1776610291992,45.02,76135.88,0.0,0.46718,0.00011,30.53477]
[1776610297098,45.02,76132.99,0.0,0.46685,0.00011,30.53153]
[1776610300965,45.03,76124.24,0.0,0.46585,0.00011,30.52152]
[1776610301938,45.03,76114.1,0.0,0.46469,0.00011,30.50965]
[1776610303831,45.02,76109.6,0.0,0.46417,0.00011,30.50428]
[1776610308878,45.02,76110.08,0.0,0.46422,0.00011,30.50483]
[1776610310858,45.02,76118.63,0.0,0.4652,0.00011,30.51494]
[1776610312925,45.02,76109.79,0.0,0.46418,0.00011,30.50448]
[1776610317945,45.02,76107.94,0.0,0.46397,0.00011,30.50226]
[1776610323181,45.02,76105.48,0.0,0.46368,0.00011,30.49928]
[1776610328250,45.01,76107.54,0.0,0.46391,0.00011,30.50172]
[1776610333308,45.01,76113.66,0.0,0.46462,0.00011,30.509]
[1776610338005,45.01,76105.49,0.0,0.46367,0.00011,30.4992]
[1776610341750,45.01,76102.99,0.0,0.46338,0.00011,30.49618]
[1776610342068,45.01,76100.72,0.0,0.46312,0.00011,30.49343]
[1776610342172,45.01,76100.72,0.0,0.46312,0.00011,30.49343]
[1776610343140,45.01,76100.72,0.0,0.46312,0.00011,30.49343]
[1776610343789,45.01,76065.4,0.0,0.45907,0.00011,30.44886]
[1776610344570,45.01,76065.4,0.0,0.45907,0.00011,30.44886]
[1776610349601,45.01,76065.44,0.0,0.45907,0.00011,30.44892]
[1776610352783,45.01,76063.18,0.0,0.45881,0.00011,30.44308]
[1776610352878,45.01,76062.41,0.0,0.45872,0.00011,30.44207]
[1776610354149,45.01,76062.41,0.0,0.45872,0.00011,30.44207]
[1776610354669,45.01,76062.41,0.0,0.45872,0.00011,30.44207]
[1776610358718,45.01,76063.73,0.0,0.45887,0.00011,30.44381]
[1776610358719,45.01,76064.03,0.0,0.45891,0.00011,30.44421]
[1776610365725,45.01,76065.06,0.0,0.45903,0.00011,30.44557]
[1776610366159,45.01,76065.06,0.0,0.45903,0.00011,30.44557]
[1776610366731,45.01,76065.43,0.0,0.45907,0.00011,30.44605]
[1776610369759,45.01,76058.45,0.0,0.45827,0.00011,30.43688]
[1776610374793,45.01,76060.7,0.0,0.45853,0.00011,30.43986]
[1776610379828,45.02,76060.6,0.0,0.45852,0.00011,30.43974]
[1776610384862,45.02,76055.69,0.0,0.45796,0.00011,30.43326]
[1776610389265,45.02,76053.98,0.0,0.45776,0.00011,30.43099]
[1776610389485,45.02,76053.98,0.0,0.45776,0.00011,30.43099]
[1776610389898,45.02,76052.51,0.0,0.45759,0.00011,30.42903]
[1776610390867,45.02,76052.51,0.0,0.45759,0.00011,30.42903]
[1776610390968,45.02,76045.43,0.0,0.45678,0.00011,30.4195]
[1776610392947,45.02,76035.49,0.0,0.45564,0.00011,30.40591]
[1776610394003,45.02,76027.99,0.0,0.45478,0.00011,30.39549]
[1776610395989,45.02,76029.35,0.0,0.45494,0.00011,30.39738]
[1776610398964,45.02,76037.39,0.0,0.45586,0.00011,30.4085]
[1776610403982,45.02,76039.28,0.0,0.45608,0.00011,30.41114]
[1776610405485,45.02,76039.33,0.0,0.45609,0.00011,30.41123]
[1776610406011,45.03,76039.62,0.0,0.45612,0.00011,30.41164]
[1776610410037,45.03,76047.09,0.0,0.45698,0.00011,30.42185]
[1776610414065,45.03,76054.97,0.0,0.45789,0.00011,30.42956]
[1776610415270,45.03,76054.92,0.0,0.45788,0.00011,30.42949]
[1776610415299,45.03,76054.92,0.0,0.45788,0.00011,30.42949]
[1776610416009,45.03,76055.81,0.0,0.45798,0.00011,30.43069]
[1776610421040,45.03,76056.76,0.0,0.4581,0.00011,30.43197]
[1776610421359,45.03,76055.8,0.0,0.45799,0.00011,30.4307]
[1776610421412,45.03,76055.8,0.0,0.45799,0.00011,30.4307]
[1776610421444,45.03,76055.8,0.0,0.45799,0.00011,30.4307]
[1776610421545,45.03,76055.62,0.0,0.45797,0.00011,30.43046]
[1776610424876,45.04,76055.41,0.0,0.45794,0.00011,30.43019]
[1776610424977,45.04,76055.28,0.0,0.45793,0.00011,30.43003]
[1776610426045,45.04,76055.28,0.0,0.45793,0.00011,30.43003]
[1776610426150,45.04,76045.69,0.0,0.45683,0.00011,30.41716]
[1776610428370,45.04,76042.59,0.0,0.45648,0.00011,30.41297]
[1776610429533,45.04,76042.59,0.0,0.45648,0.00011,30.41297]
[1776610429577,45.04,76042.8,0.0,0.4565,0.00011,30.41326]
[1776610438237,45.04,76043.96,0.0,0.45664,0.00011,30.41489]
[1776610438255,45.05,76045.84,0.0,0.45686,0.00011,30.41748]
[1776610443272,45.05,76050.37,0.0,0.45739,0.00011,30.42363]
[1776610444174,45.05,76050.37,0.0,0.45739,0.00011,30.42363]
[1776610444904,45.05,76047.13,0.0,0.45702,0.00011,30.41929]
[1776610446087,45.05,76033.68,0.0,0.45547,0.00011,30.4009]
[1776610447046,45.05,76031.3,0.0,0.4552,0.00011,30.39762]
[1776610452057,45.06,76027.32,0.0,0.45474,0.00011,30.39207]
[1776610457126,45.05,76019.99,0.0,0.4539,0.00011,30.3817]
[1776610457422,45.05,76019.99,0.0,0.4539,0.00011,30.3817]
[1776610457857,45.05,76019.99,0.0,0.4539,0.00011,30.3817]
[1776610457970,45.05,76019.99,0.0,0.4539,0.00011,30.3817]
[1776610458579,45.05,76005.68,0.0,0.45226,0.00011,30.36114]
[1776610459776,45.05,76005.68,0.0,0.45226,0.00011,30.36114]
[1776610459790,45.05,76005.68,0.0,0.45226,0.00011,30.36114]
[1776610459878,45.05,76000.86,0.0,0.4517,0.00011,30.3541]
[1776610460390,45.05,76000.86,0.0,0.4517,0.00011,30.3541]
[1776610465425,45.05,75999.82,0.0,0.45158,0.00011,30.35254]
[1776610470460,45.05,76001.17,0.0,0.45173,0.00011,30.35449]
[1776610475947,45.04,76000.78,0.0,0.45168,0.00011,30.35099]
[1776610481537,45.04,75996.1,0.0,0.45114,0.00011,30.34406]
[1776610486572,45.04,75997.67,0.0,0.45132,0.00011,30.34636]
[1776610491606,45.04,75999.12,0.0,0.45148,0.00011,30.34848]
[1776610496769,45.04,75997.63,0.0,0.45131,0.00011,30.34627]
[1776610498862,45.04,75989.75,0.0,0.4504,0.00011,30.33456]
[1776610504698,45.04,75989.16,0.0,0.45033,0.00011,30.33367]
[1776610509733,45.04,75987.53,0.0,0.45015,0.00011,30.33122]
[1776610512164,45.04,75977.64,0.0,0.44901,0.00011,30.31626]
[1776610515414,45.04,75989.8,0.0,0.45041,0.00011,30.33463]
[1776610517795,45.04,75986.38,0.0,0.45002,0.00011,30.3295]
[1776610522824,45.04,75987.26,0.0,0.45012,0.00011,30.33081]
[1776610526855,45.04,75999.56,0.0,0.45153,0.00011,30.34908]
[1776610531886,45.03,76002.09,0.0,0.45181,0.00011,30.34986]
[1776610536925,45.03,76002.75,0.0,0.45188,0.00011,30.35079]
[1776610542964,45.03,76000.61,0.0,0.45163,0.00011,30.34762]
[1776610550016,45.03,76000.43,0.0,0.4516,0.00011,30.34732]
[1776610552028,45.03,75992.39,0.0,0.45068,0.00011,30.33543]
[1776610557062,45.02,75990.87,0.0,0.45051,0.00011,30.33315]
[1776610562098,45.02,75990.99,0.0,0.45052,0.00011,30.33333]
[1776610570153,45.02,75991.11,0.0,0.45053,0.00011,30.33351]
[1776610575189,45.02,75990.65,0.0,0.45048,0.00011,30.33282]
[1776610579217,45.02,76005.37,0.0,0.45217,0.00011,30.35453]
[1776610580224,45.02,76017.41,0.0,0.45355,0.00011,30.37188]
[1776610581231,45.02,76019.63,0.0,0.4538,0.00011,30.37502]
[1776610585258,45.02,76042.3,0.0,0.4564,0.00011,30.40657]
[1776610586267,45.02,76046.21,0.0,0.45685,0.00011,30.41189]
[1776610587860,45.02,76044.01,0.0,0.4566,0.00011,30.40893]
[1776610587961,45.02,76048.98,0.0,0.45718,0.00011,30.41565]
[1776610590120,45.02,76048.98,0.0,0.45718,0.00011,30.41565]
[1776610590131,45.02,76048.98,0.0,0.45718,0.00011,30.41565]
[1776610590191,45.02,76048.98,0.0,0.45718,0.00011,30.41565]
[1776610590218,45.02,76045.88,0.0,0.45682,0.00011,30.41148]
[1776610592389,45.03,76045.21,0.0,0.45674,0.00011,30.4077]
[1776610602378,45.04,76045.91,0.0,0.45683,0.00011,30.40875]
[1776610607419,45.04,76042.62,0.0,0.45646,0.00011,30.40434]
[1776610612455,45.05,76049.68,0.0,0.45728,0.00011,30.41395]
[1776610618497,45.05,76049.4,0.0,0.45726,0.00011,30.41364]
[1776610624539,45.06,76049.17,0.0,0.45724,0.00011,30.41339]
[1776610627012,45.06,76039.0,0.0,0.45607,0.00011,30.39959]
[1776610629773,45.06,76033.49,0.0,0.45544,0.00011,30.39204]
[1776610634608,45.06,76025.82,0.0,0.45456,0.00011,30.38135]
[1776610638385,45.06,76021.4,0.0,0.45405,0.00011,30.3751]
[1776610642117,45.06,76019.19,0.0,0.4538,0.00011,30.37196]
[1776610642203,45.06,76019.19,0.0,0.4538,0.00011,30.37196]
[1776610647700,45.06,76017.85,0.0,0.45364,0.00011,30.37001]
[1776610652755,45.05,76014.88,0.0,0.4533,0.00011,30.36575]
[1776610652847,45.05,76014.29,0.0,0.45322,0.00011,30.362]
[1776610654855,45.05,76002.81,0.0,0.4519,0.00011,30.34537]
[1776610659986,45.05,75997.14,0.0,0.45125,0.00011,30.33703]
[1776610662808,45.05,75989.83,0.0,0.45041,0.00011,30.32617]
[1776610668847,45.05,75988.66,0.0,0.45028,0.00011,30.32443]
[1776610677911,45.05,75989.4,0.0,0.45037,0.00011,30.32554]
[1776610682945,45.05,75992.51,0.0,0.45072,0.00011,30.33018]
[1776610684960,45.05,76003.04,0.0,0.45193,0.00011,30.34571]
[1776610690197,45.05,76008.76,0.0,0.45258,0.00011,30.354]
[1776610696039,45.05,76010.01,0.0,0.45272,0.00011,30.35577]
[1776610702084,45.04,76009.28,0.0,0.45263,0.00011,30.35467]
[1776610707115,45.04,76008.71,0.0,0.45257,0.00011,30.35381]
[1776610712151,45.04,76009.27,0.0,0.45262,0.00011,30.35169]
[1776610717185,45.04,76004.65,0.0,0.45209,0.00011,30.34495]
[1776610724235,45.03,76005.04,0.0,0.45213,0.00011,30.34548]
[1776610725285,45.03,76039.45,0.0,0.45608,0.00011,30.39414]
[1776610727263,45.03,76045.72,0.0,0.4568,0.00011,30.40268]
[1776610728523,45.03,76046.96,0.0,0.45694,0.00011,30.40437]
[1776610728905,45.03,76046.96,0.0,0.45694,0.00011,30.40437]
[1776610728959,45.03,76046.96,0.0,0.45694,0.00011,30.40437]
[1776610729275,45.03,76045.86,0.0,0.45681,0.00011,30.40288]
[1776610734312,45.04,76042.0,0.0,0.45637,0.00011,30.39766]
[1776610739344,45.04,76039.6,0.0,0.4561,0.00011,30.3944]
[1776610744379,45.04,76041.59,0.0,0.45633,0.00011,30.39715]
[1776610749413,45.04,76039.51,0.0,0.4561,0.00011,30.39433]
[1776610755384,45.04,76039.32,0.0,0.45608,0.00011,30.39407]
[1776610760690,45.05,76038.66,0.0,0.45601,0.00011,30.39323]
[1776610763512,45.05,76025.57,0.0,0.45451,0.00011,30.37507]
[1776610764519,45.05,76025.77,0.0,0.45453,0.00011,30.37535]
[1776610769554,45.05,76026.06,0.0,0.45456,0.00011,30.37576]
[1776610774590,45.05,76024.7,0.0,0.4544,0.00011,30.37096]
[1776610779628,45.05,76024.11,0.0,0.45434,0.00011,30.37014]
[1776610783656,45.05,76032.81,0.0,0.45534,0.00011,30.38231]
[1776610788690,45.05,76033.17,0.0,0.45538,0.00011,30.3828]
[1776610793725,45.05,76035.49,0.0,0.45564,0.00011,30.386]
[1776610798759,45.05,76035.39,0.0,0.45563,0.00011,30.38587]
[1776610803795,45.05,76039.16,0.0,0.45607,0.00011,30.39109]
[1776610808830,45.06,76042.07,0.0,0.45641,0.00011,30.39511]
[1776610813866,45.06,76043.74,0.0,0.4566,0.00011,30.39742]
[1776610818900,45.07,76044.53,0.0,0.4567,0.00011,30.39854]
[1776610823935,45.07,76045.08,0.0,0.45677,0.00011,30.39935]
[1776610828969,45.07,76046.5,0.0,0.45694,0.00011,30.40131]
[1776610831181,45.08,76037.81,0.0,0.45594,0.00011,30.3866]
[1776610841251,45.08,76034.54,0.0,0.45556,0.00011,30.38209]
[1776610843494,45.08,76034.54,0.0,0.45556,0.00011,30.38209]
[1776610844418,45.08,76034.54,0.0,0.45556,0.00011,30.38209]
[1776610844505,45.08,76034.54,0.0,0.45556,0.00011,30.38209]
[1776610844484,45.07,76014.83,0.0,0.4533,0.00011,30.35437]
[1776610846457,45.07,76014.83,0.0,0.4533,0.00011,30.35437]
[1776610847096,45.07,76008.7,0.0,0.45259,0.00011,30.34554]
[1776610849112,45.07,76001.19,0.0,0.45173,0.00011,30.33459]
[1776610851321,45.07,75993.92,0.0,0.4509,0.00011,30.32387]
[1776610857166,45.07,75997.15,0.0,0.45126,0.00011,30.32863]
[1776610862207,45.07,75997.16,0.0,0.45126,0.00011,30.32862]
[1776610870258,45.07,75993.17,0.0,0.4508,0.00011,30.32269]
[1776610872206,45.07,75992.49,0.0,0.45072,0.00011,30.32167]
[1776610872300,45.07,75975.74,0.0,0.4488,0.00011,30.29642]
[1776610875165,45.07,75977.12,0.0,0.44896,0.00011,30.29852]
[1776610875293,45.07,75981.49,0.0,0.44946,0.00011,30.30516]
[1776610880327,45.07,75974.86,0.0,0.4487,0.00011,30.29508]
[1776610883724,45.07,75974.12,0.0,0.44862,0.00011,30.29397]
[1776610883736,45.07,75974.12,0.0,0.44862,0.00011,30.29397]
[1776610884357,45.07,75974.0,0.0,0.44861,0.00011,30.29379]
[1776610889397,45.07,75972.02,0.0,0.44838,0.00011,30.29078]
[1776610890487,45.07,75972.02,0.0,0.44838,0.00011,30.29078]
[1776610890503,45.07,75972.49,0.0,0.44844,0.00011,30.29151]
[1776610891278,45.07,75972.49,0.0,0.44844,0.00011,30.29151]
[1776610891392,45.07,75972.49,0.0,0.44844,0.00011,30.29151]
[1776610891419,45.07,75972.49,0.0,0.44844,0.00011,30.29151]
[1776610891536,45.07,75972.49,0.0,0.44844,0.00011,30.29151]
[1776610891575,45.07,75957.3,0.0,0.44669,0.00011,30.265]
[1776610893425,45.07,75964.86,0.0,0.44756,0.00011,30.27684]
[1776610895440,45.07,75956.18,0.0,0.44656,0.00011,30.26324]
[1776610897532,45.07,75954.76,0.0,0.4464,0.00011,30.26097]
[1776610897800,45.07,75951.34,0.0,0.44601,0.00011,30.25555]
[1776610897875,45.07,75951.34,0.0,0.44601,0.00011,30.25555]
[1776610898460,45.07,75945.64,0.0,0.44535,0.00011,30.24644]
[1776610899626,45.07,75947.23,0.0,0.44553,0.00011,30.24898]
[1776610900028,45.07,75947.23,0.0,0.44553,0.00011,30.24898]
[1776610900433,45.07,75947.23,0.0,0.44553,0.00011,30.24898]
[1776610900583,45.07,75931.28,0.0,0.4437,0.00011,30.22313]
[1776610900607,45.07,75931.28,0.0,0.4437,0.00011,30.22313]
[1776610902491,45.07,75933.17,0.0,0.44392,0.00011,30.2262]
[1776610904407,45.07,75931.23,0.0,0.4437,0.00011,30.22302]
[1776610904429,45.07,75931.23,0.0,0.4437,0.00011,30.22302]
[1776610904537,45.07,75931.23,0.0,0.4437,0.00011,30.22302]
[1776610904542,45.07,75923.95,0.0,0.44286,0.00011,30.21101]
[1776610905685,45.07,75923.95,0.0,0.44286,0.00011,30.211]
[1776610909536,45.06,75938.22,0.0,0.44449,0.00011,30.23433]
[1776610909943,45.06,75938.22,0.0,0.44449,0.00011,30.23433]
[1776610910544,45.06,75935.94,0.0,0.44423,0.00011,30.23062]
[1776610911770,45.06,75938.0,0.0,0.44446,0.00011,30.23396]
[1776610911838,45.06,75938.0,0.0,0.44446,0.00011,30.23396]
[1776610917593,45.06,75928.49,0.0,0.44336,0.00011,30.21833]
[1776610917650,45.06,75928.49,0.0,0.44336,0.00011,30.21833]
[1776610917703,45.06,75928.49,0.0,0.44336,0.00011,30.21833]
[1776610923472,45.05,75929.98,0.0,0.44353,0.00011,30.22071]
[1776610925416,45.05,75934.14,0.0,0.444,0.00011,30.22747]
[1776610925507,45.05,75934.14,0.0,0.444,0.00011,30.22747]
[1776610925969,45.05,75930.59,0.0,0.44359,0.00011,30.22166]
[1776610926040,45.05,75930.59,0.0,0.44359,0.00011,30.22166]
[1776610926072,45.05,75930.59,0.0,0.44359,0.00011,30.22166]
[1776610926137,45.05,75929.7,0.0,0.44349,0.00011,30.2202]
[1776610927368,45.05,75916.04,0.0,0.44192,0.00011,30.19748]
[1776610928669,45.05,75914.92,0.0,0.44179,0.00011,30.19555]
[1776610931909,45.04,75922.34,0.0,0.44264,0.00011,30.2079]
[1776610934712,45.04,75919.2,0.0,0.44227,0.00011,30.20262]
[1776610936729,45.04,75912.41,0.0,0.44149,0.00011,30.1912]
[1776610939749,45.04,75900.08,0.0,0.44008,0.00011,30.17016]
[1776610940810,45.04,75889.73,0.0,0.43889,0.00011,30.15226]
[1776610943497,45.04,75888.22,0.0,0.43872,0.00011,30.14964]
[1776610943852,45.04,75888.22,0.0,0.43872,0.00011,30.14964]
[1776610943865,45.04,75888.22,0.0,0.43872,0.00011,30.14964]
[1776610944123,45.04,75887.93,0.0,0.43869,0.00011,30.14913]
[1776610949207,45.04,75893.93,0.0,0.43938,0.00011,30.15961]
[1776610949714,45.04,75896.76,0.0,0.4397,0.00011,30.16451]
[1776610949819,45.04,75896.76,0.0,0.4397,0.00011,30.16451]
[1776610952050,45.04,75904.87,0.0,0.44062,0.00011,30.17552]
[1776610957881,45.04,75907.72,0.0,0.44095,0.00011,30.18037]
[1776610962916,45.04,75910.17,0.0,0.44123,0.00011,30.18451]
[1776610967954,45.04,75911.2,0.0,0.44135,0.00011,30.18624]
[1776610972988,45.04,75909.58,0.0,0.44116,0.00011,30.18349]
[1776610978023,45.04,75913.68,0.0,0.44163,0.00011,30.19041]
[1776610981388,45.04,75923.73,0.0,0.44278,0.00011,30.20719]
[1776610982558,45.04,75930.92,0.0,0.4436,0.00011,30.21905]
[1776610985574,45.04,75935.64,0.0,0.44414,0.00011,30.22676]
[1776610985656,45.03,75937.16,0.0,0.44431,0.00011,30.22921]
[1776610989254,45.03,75940.55,0.0,0.4447,0.00011,30.23468]
[1776610989301,45.03,75940.55,0.0,0.4447,0.00011,30.23468]
[1776610995143,45.03,75946.08,0.0,0.44532,0.00011,30.24348]
[1776611000251,45.02,75945.44,0.0,0.44524,0.00011,30.24238]
[1776611006219,45.01,75944.66,0.0,0.44514,0.00011,30.24099]
[1776611011255,45.01,75947.58,0.0,0.44546,0.00011,30.24265]
[1776611012481,45.01,75954.61,0.0,0.44626,0.00011,30.25386]
[1776611017208,45.01,75955.23,0.0,0.44634,0.00011,30.25485]
[1776611017292,45.01,75955.23,0.0,0.44634,0.00011,30.25485]
[1776611017807,45.01,75956.72,0.0,0.44651,0.00011,30.25721]
[1776611018303,45.01,75956.72,0.0,0.44651,0.00011,30.25721]
[1776611019118,45.01,75956.72,0.0,0.44651,0.00011,30.25721]
[1776611019192,45.01,75956.72,0.0,0.44651,0.00011,30.25721]
[1776611019834,45.01,75956.93,0.0,0.44653,0.00011,30.25754]
[1776611019895,45.01,75957.2,0.0,0.44656,0.00011,30.25797]
[1776611025009,45.01,75958.53,0.0,0.44672,0.00011,30.26008]
[1776611025113,45.01,75958.53,0.0,0.44672,0.00011,30.26008]
[1776611030390,45.01,75955.3,0.0,0.44635,0.00011,30.25501]
[1776611035424,45.01,75959.68,0.0,0.44685,0.00011,30.26193]
[1776611041479,45.01,75960.74,0.0,0.44698,0.00011,30.26362]
[1776611042625,45.01,75960.74,0.0,0.44698,0.00011,30.26362]
[1776611043002,45.01,75967.14,0.0,0.44771,0.00011,30.27361]
[1776611043113,45.01,75967.14,0.0,0.44771,0.00011,30.27361]
[1776611043376,45.01,75967.14,0.0,0.44771,0.00011,30.27361]
[1776611043600,45.01,75984.94,0.0,0.44976,0.00011,30.30087]
[1776611045508,45.01,75987.21,0.0,0.45002,0.00011,30.30429]
[1776611048129,45.01,75986.83,0.0,0.44997,0.00011,30.3037]
[1776611048217,45.01,75986.83,0.0,0.44997,0.00011,30.3037]
[1776611048241,45.01,75986.83,0.0,0.44997,0.00011,30.3037]
[1776611048528,45.01,75987.92,0.0,0.45009,0.00011,30.30533]
[1776611051550,45.01,76008.01,0.0,0.4524,0.00011,30.33499]
[1776611052264,45.01,76008.01,0.0,0.4524,0.00011,30.33499]
[1776611052718,45.01,76004.47,0.0,0.452,0.00011,30.32983]
[1776611054570,45.01,75996.63,0.0,0.45109,0.00011,30.3183]
[1776611059605,45.01,75996.95,0.0,0.45113,0.00011,30.31875]
[1776611064640,45.01,75995.83,0.0,0.451,0.00011,30.31708]
[1776611068668,45.01,76003.87,0.0,0.45192,0.00011,30.32891]
[1776611073706,45.0,76006.76,0.0,0.45224,0.00011,30.3302]
[1776611078738,45.0,76007.23,0.0,0.4523,0.00011,30.33085]
[1776611083774,45.0,76005.93,0.0,0.45214,0.00011,30.32893]
[1776611088808,45.0,76005.14,0.0,0.45205,0.00011,30.32776]
[1776611093842,45.0,76005.75,0.0,0.45212,0.00011,30.32863]
[1776611097103,45.0,76005.46,0.0,0.45208,0.00011,30.32819]
[1776611097549,45.0,76012.46,0.0,0.45289,0.00011,30.33834]
[1776611099550,45.0,76028.35,0.0,0.45471,0.00012,30.36093]
[1776611103124,45.0,76010.14,0.0,0.45262,0.00011,30.335]
[1776611106350,45.0,76009.56,0.0,0.45255,0.00011,30.33416]
[1776611106422,45.0,76009.26,0.0,0.45252,0.00011,30.33372]
[1776611106985,45.0,76009.26,0.0,0.45252,0.00011,30.33372]
[1776611107039,45.0,76008.39,0.0,0.45242,0.00011,30.33246]
[1776611113193,44.99,76014.4,0.0,0.45311,0.00011,30.3411]
[1776611115771,44.99,76014.4,0.0,0.45311,0.00011,30.3411]
[1776611115815,44.99,76009.22,0.0,0.45251,0.00011,30.33363]
[1776611116567,44.99,76009.22,0.0,0.45251,0.00011,30.33363]
[1776611116704,44.99,76009.4,0.0,0.45253,0.00011,30.33389]
[1776611118754,44.99,75986.06,0.0,0.44985,0.00011,30.29938]
[1776611122447,44.99,75985.07,0.0,0.44974,0.00011,30.2979]
[1776611124372,44.99,75983.53,0.0,0.44956,0.00011,30.29557]
[1776611124463,44.99,75979.34,0.0,0.44908,0.00011,30.28921]
[1776611125401,44.99,75979.34,0.0,0.44908,0.00011,30.28921]
[1776611125461,44.99,75978.79,0.0,0.44902,0.00011,30.28838]
[1776611131109,45.0,75976.05,0.0,0.4487,0.00011,30.28134]
[1776611134941,45.0,75970.78,0.0,0.4481,0.00011,30.27326]
[1776611135152,45.0,75970.78,0.0,0.4481,0.00011,30.27326]
[1776611135428,45.0,75967.48,0.0,0.44772,0.00011,30.26816]
[1776611142186,45.01,75967.0,0.0,0.44767,0.00011,30.26751]
[1776611147221,45.01,75964.58,0.0,0.4474,0.00011,30.26381]
[1776611152262,45.02,75958.19,0.0,0.44668,0.00011,30.25386]
[1776611155353,45.02,75966.21,0.0,0.4476,0.00011,30.26645]
[1776611155929,45.02,75966.21,0.0,0.4476,0.00011,30.26645]
[1776611156289,45.02,75966.21,0.0,0.4476,0.00011,30.26646]
[1776611161323,45.02,75972.04,0.0,0.44828,0.00011,30.27554]
[1776611163721,45.02,75971.97,0.0,0.44827,0.00011,30.27544]
[1776611164331,45.02,75972.16,0.0,0.44829,0.00011,30.27574]
[1776611166111,45.02,75971.96,0.0,0.44827,0.00011,30.27546]
[1776611166388,45.02,75971.96,0.0,0.44827,0.00011,30.27546]
[1776611166489,45.02,75963.66,0.0,0.44732,0.00011,30.26259]
[1776611167143,45.02,75963.66,0.0,0.44732,0.00011,30.26259]
[1776611167156,45.02,75963.66,0.0,0.44732,0.00011,30.26259]
[1776611167365,45.02,75963.66,0.0,0.44732,0.00011,30.26258]
[1776611168373,45.02,75954.75,0.0,0.4463,0.00011,30.24857]
[1776611173626,45.02,75949.1,0.0,0.44565,0.00011,30.23957]
[1776611176394,45.02,75948.87,0.0,0.44562,0.00011,30.2392]
[1776611176549,45.02,75937.35,0.0,0.4443,0.00011,30.22063]
[1776611176995,45.02,75937.35,0.0,0.4443,0.00011,30.22063]
[1776611177099,45.02,75937.35,0.0,0.4443,0.00011,30.22063]
[1776611177322,45.02,75937.35,0.0,0.4443,0.00011,30.22063]
[1776611177328,45.02,75937.35,0.0,0.4443,0.00011,30.22063]
[1776611177436,45.02,75937.35,0.0,0.4443,0.00011,30.22062]
[1776611180274,45.02,75932.04,0.0,0.44369,0.00011,30.21191]
[1776611180314,45.02,75932.04,0.0,0.44369,0.00011,30.21191]
[1776611180333,45.02,75932.04,0.0,0.44369,0.00011,30.21191]
[1776611180457,45.02,75931.07,0.0,0.44357,0.00011,30.21031]
[1776611184499,45.02,75929.93,0.0,0.44344,0.00011,30.20839]
[1776611184543,45.02,75929.93,0.0,0.44344,0.00011,30.20838]
[1776611188357,45.02,75930.81,0.0,0.44354,0.00011,30.2098]
[1776611188395,45.02,75930.81,0.0,0.44354,0.00011,30.2098]
[1776611188457,45.02,75930.81,0.0,0.44354,0.00011,30.2098]
[1776611188514,45.02,75930.93,0.0,0.44355,0.00011,30.20999]
[1776611192781,45.01,75932.01,0.0,0.44366,0.00011,30.20883]
[1776611193065,45.01,75927.44,0.0,0.44314,0.00011,30.2013]
[1776611193095,45.01,75927.44,0.0,0.44314,0.00011,30.2013]
[1776611193812,45.01,75927.44,0.0,0.44314,0.00011,30.2013]
[1776611193870,45.01,75921.35,0.0,0.44244,0.00011,30.19118]
[1776611194634,45.01,75913.72,0.0,0.44156,0.00011,30.17837]
[1776611195290,45.01,75913.72,0.0,0.44156,0.00011,30.17837]
[1776611200598,45.01,75911.35,0.0,0.44129,0.00011,30.17432]
[1776611205634,45.01,75912.3,0.0,0.44139,0.00011,30.1759]
[1776611210843,45.01,75913.88,0.0,0.44157,0.00011,30.17854]
[1776611216422,45.01,75912.87,0.0,0.44145,0.00011,30.1768]
[1776611217444,45.01,75917.62,0.0,0.442,0.00011,30.18479]
[1776611219731,45.0,75925.69,0.0,0.44292,0.00011,30.19822]
[1776611221033,45.0,75925.56,0.0,0.44291,0.00011,30.19799]
[1776611221746,45.0,75925.44,0.0,0.44289,0.00011,30.19778]
[1776611226095,45.0,75927.18,0.0,0.44309,0.00011,30.20061]
[1776611226147,45.0,75927.18,0.0,0.44309,0.00011,30.20061]
[1776611227082,45.0,75927.33,0.0,0.4431,0.00011,30.20084]
[1776611227115,45.0,75927.33,0.0,0.4431,0.00011,30.20084]
[1776611232827,44.99,75928.37,0.0,0.44321,0.00011,30.20249]
[1776611236133,44.99,75931.72,0.0,0.4436,0.00011,30.20798]
[1776611236176,44.99,75931.72,0.0,0.4436,0.00011,30.20798]
[1776611237323,44.99,75931.45,0.0,0.44356,0.00011,30.20752]
[1776611241056,44.99,75931.73,0.0,0.44359,0.00011,30.20795]
[1776611241093,44.99,75931.73,0.0,0.44359,0.00011,30.20795]
[1776611241103,44.99,75931.73,0.0,0.44359,0.00011,30.20795]
[1776611243059,44.99,75931.85,0.0,0.44361,0.00011,30.20812]
[1776611243094,44.99,75931.85,0.0,0.44361,0.00011,30.20812]
[1776611245324,44.99,75934.86,0.0,0.44395,0.00011,30.21303]
[1776611250953,44.99,75933.39,0.0,0.44378,0.00011,30.21059]
[1776611255985,44.98,75932.7,0.0,0.44369,0.00011,30.20651]
[1776611261020,44.98,75934.7,0.0,0.44391,0.00011,30.20975]
[1776611266055,44.98,75934.86,0.0,0.44393,0.00011,30.20998]
[1776611268070,44.98,75943.35,0.0,0.4449,0.00011,30.22377]
[1776611273105,44.98,75946.2,0.0,0.44523,0.00011,30.2284]
[1776611278761,44.98,75948.23,0.0,0.44547,0.00011,30.23171]
[1776611278941,44.98,75948.23,0.0,0.44547,0.00011,30.23171]
[1776611279113,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279213,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279239,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279396,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279428,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279477,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279556,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279575,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279850,44.99,75949.16,0.0,0.44558,0.00011,30.23323]
[1776611279951,44.99,75964.3,0.0,0.44732,0.00011,30.25719]
[1776611280799,44.99,75964.3,0.0,0.44732,0.00011,30.25719]
[1776611280811,44.99,75964.3,0.0,0.44732,0.00011,30.25719]
[1776611280835,44.99,75964.3,0.0,0.44732,0.00011,30.25719]
[1776611280897,44.99,75961.73,0.0,0.44703,0.00011,30.25318]
[1776611281245,44.99,75961.73,0.0,0.44703,0.00011,30.25318]
[1776611281405,44.99,75961.73,0.0,0.44703,0.00011,30.25318]
[1776611281673,44.99,75961.73,0.0,0.44703,0.00011,30.25318]
[1776611282250,44.99,75967.06,0.0,0.44764,0.00011,30.26152]
[1776611282288,44.99,75967.06,0.0,0.44764,0.00011,30.26152]
[1776611282314,44.99,75972.43,0.0,0.44826,0.00011,30.26984]
[1776611286196,44.99,75973.03,0.0,0.44833,0.00011,30.27081]
[1776611291232,45.0,75972.31,0.0,0.44826,0.00011,30.26977]
[1776611292347,45.0,75972.31,0.0,0.44826,0.00011,30.26977]
[1776611292449,45.0,75971.93,0.0,0.44821,0.00011,30.26921]
[1776611298280,45.0,75972.32,0.0,0.44826,0.00011,30.26986]
[1776611303314,45.0,75973.07,0.0,0.44835,0.00011,30.27104]
[1776611306347,45.01,75959.4,0.0,0.44679,0.00011,30.24979]
[1776611308128,45.01,75956.27,0.0,0.44643,0.00011,30.24487]
[1776611308204,45.01,75956.27,0.0,0.44643,0.00011,30.24487]
[1776611308353,45.01,75956.27,0.0,0.44643,0.00011,30.24487]
[1776611308465,45.01,75956.27,0.0,0.44643,0.00011,30.24487]
[1776611308495,45.01,75956.27,0.0,0.44643,0.00011,30.24487]
[1776611308515,45.01,75956.27,0.0,0.44643,0.00011,30.24487]
[1776611308654,45.01,75956.27,0.0,0.44643,0.00011,30.24487]
[1776611308786,45.01,75955.92,0.0,0.44639,0.00011,30.24433]
[1776611314393,45.01,75955.47,0.0,0.44634,0.00011,30.24079]
[1776611314730,45.01,75955.47,0.0,0.44634,0.00011,30.24079]
[1776611320818,45.02,75963.7,0.0,0.44729,0.00011,30.25381]
[1776611320864,45.02,75964.54,0.0,0.44739,0.00011,30.25514]
[1776611326024,45.02,75967.73,0.0,0.44776,0.00011,30.26015]
[1776611327094,45.02,75968.24,0.0,0.44782,0.00011,30.26096]
[1776611327133,45.02,75968.24,0.0,0.44782,0.00011,30.26096]
[1776611332529,45.03,75973.57,0.0,0.44844,0.00011,30.26926]
[1776611333740,45.03,75973.57,0.0,0.44844,0.00011,30.26926]
[1776611333827,45.03,75974.07,0.0,0.4485,0.00011,30.27004]
[1776611334759,45.03,75982.0,0.0,0.44941,0.00011,30.28215]
[1776611341505,45.03,75982.39,0.0,0.44946,0.00011,30.28283]
[1776611346627,45.04,75972.12,0.0,0.44829,0.00011,30.26717]
[1776611351674,45.04,75965.96,0.0,0.44758,0.00011,30.25768]
[1776611358722,45.04,75964.08,0.0,0.44738,0.00011,30.25482]
[1776611363759,45.05,75963.05,0.0,0.44726,0.00011,30.25326]
[1776611368792,45.05,75965.48,0.0,0.44755,0.00011,30.2571]
[1776611375041,45.05,75965.56,0.0,0.44755,0.00011,30.25437]
[1776611380956,45.06,75966.28,0.0,0.44764,0.00011,30.25554]
[1776611386917,45.06,75965.82,0.0,0.44759,0.00011,30.25488]
[1776611392962,45.06,75962.94,0.0,0.44727,0.00011,30.25045]
[1776611394448,45.06,75962.63,0.0,0.44724,0.00011,30.24998]
[1776611394558,45.06,75962.63,0.0,0.44724,0.00011,30.24998]
[1776611394579,45.06,75962.63,0.0,0.44724,0.00011,30.24998]
[1776611394656,45.06,75962.63,0.0,0.44724,0.00011,30.24998]
[1776611394881,45.06,75962.63,0.0,0.44724,0.00011,30.24998]
[1776611394974,45.06,75962.54,0.0,0.44723,0.00011,30.24985]
[1776611395983,45.06,75950.51,0.0,0.44585,0.00011,30.23088]
[1776611396203,45.06,75950.51,0.0,0.44585,0.00011,30.23088]
[1776611396422,45.06,75950.51,0.0,0.44585,0.00011,30.23088]
[1776611396988,45.07,75947.29,0.0,0.44548,0.00011,30.22576]
[1776611398219,45.07,75948.14,0.0,0.44558,0.00011,30.22714]
[1776611399002,45.07,75948.6,0.0,0.44563,0.00011,30.22789]
[1776611404043,45.07,75953.34,0.0,0.44619,0.00011,30.23552]
[1776611405257,45.07,75953.98,0.0,0.44626,0.00011,30.23655]
[1776611405323,45.07,75953.98,0.0,0.44626,0.00011,30.23655]
[1776611405482,45.07,75953.98,0.0,0.44626,0.00011,30.23655]
[1776611406054,45.08,75953.64,0.0,0.44622,0.00011,30.23603]
[1776611407061,45.08,75961.92,0.0,0.44717,0.00011,30.24908]
[1776611408910,45.08,75963.35,0.0,0.44734,0.00011,30.25132]
[1776611408946,45.08,75963.35,0.0,0.44734,0.00011,30.25132]
[1776611414129,45.08,75964.7,0.0,0.4475,0.00011,30.25349]
[1776611414112,45.08,75972.05,0.0,0.44834,0.00011,30.26487]
[1776611415133,45.08,75975.58,0.0,0.44875,0.00011,30.27029]
[1776611420154,45.08,75969.69,0.0,0.44808,0.00011,30.26128]
[1776611425391,45.09,75976.36,0.0,0.44885,0.00011,30.27155]
[1776611431616,45.09,75978.12,0.0,0.44905,0.00011,30.27425]
[1776611437257,45.09,75979.62,0.0,0.44922,0.00011,30.27364]
[1776611438894,45.09,75980.03,0.0,0.44926,0.00011,30.27426]
[1776611439163,45.09,75981.35,0.0,0.44942,0.00011,30.27626]
[1776611444206,45.09,75978.8,0.0,0.44912,0.00011,30.27239]
[1776611444949,45.09,75978.99,0.0,0.44914,0.00011,30.27267]
[1776611444972,45.09,75978.99,0.0,0.44914,0.00011,30.27267]
[1776611446581,45.09,75982.26,0.0,0.44952,0.00011,30.27762]
[1776611446641,45.09,75982.26,0.0,0.44952,0.00011,30.27762]
[1776611446940,45.09,75982.26,0.0,0.44952,0.00011,30.27762]
[1776611449073,45.09,75982.26,0.0,0.44952,0.00011,30.27762]
[1776611449150,45.09,75982.26,0.0,0.44952,0.00011,30.27762]
[1776611449188,45.09,75992.78,0.0,0.45072,0.00011,30.29338]
[1776611449926,45.09,75992.78,0.0,0.45072,0.00011,30.29338]
[1776611450009,45.09,75992.78,0.0,0.45072,0.00011,30.29338]
[1776611451088,45.09,75997.04,0.0,0.45121,0.00011,30.29968]
[1776611451189,45.09,75997.81,0.0,0.4513,0.00011,30.30081]
[1776611455595,45.08,76008.71,0.0,0.45255,0.00011,30.31669]
[1776611461261,45.08,76003.43,0.0,0.45194,0.00011,30.309]
[1776611461267,45.08,76003.43,0.0,0.45194,0.00011,30.309]
[1776611461327,45.08,76003.43,0.0,0.45194,0.00011,30.309]
[1776611461797,45.08,76003.43,0.0,0.45194,0.00011,30.309]
[1776611462216,45.08,75988.55,0.0,0.45023,0.00011,30.287]
[1776611463097,45.08,75986.99,0.0,0.45005,0.00011,30.28466]
[1776611463357,45.08,75986.99,0.0,0.45005,0.00011,30.28466]
[1776611463455,45.08,75986.99,0.0,0.45005,0.00011,30.28466]
[1776611473527,45.08,75985.75,0.0,0.44991,0.00011,30.28279]
[1776611475284,45.08,75985.48,0.0,0.44988,0.00011,30.28238]
[1776611475741,45.08,75979.08,0.0,0.44914,0.00011,30.2727]
[1776611476582,45.08,75971.04,0.0,0.44822,0.00011,30.26039]
[1776611480094,45.08,75969.18,0.0,0.44801,0.00011,30.25753]
[1776611480105,45.08,75969.18,0.0,0.44801,0.00011,30.25753]
[1776611480175,45.08,75968.94,0.0,0.44798,0.00011,30.25717]
[1776611483850,45.08,75968.94,0.0,0.44798,0.00011,30.25718]
[1776611483889,45.08,75968.94,0.0,0.44798,0.00011,30.25718]
[1776611491651,45.09,75967.13,0.0,0.44777,0.00011,30.25152]
[1776611498976,45.09,75966.56,0.0,0.44771,0.00011,30.25066]
[1776611499823,45.09,75965.7,0.0,0.44761,0.00011,30.24934]
[1776611499869,45.09,75965.7,0.0,0.44761,0.00011,30.24934]
[1776611500164,45.09,75956.02,0.0,0.4465,0.00011,30.23419]
[1776611502022,45.09,75956.02,0.0,0.4465,0.00011,30.2342]
[1776611502063,45.09,75956.02,0.0,0.4465,0.00011,30.2342]
[1776611503113,45.09,75957.9,0.0,0.44672,0.00011,30.23717]
[1776611503175,45.09,75957.9,0.0,0.44672,0.00011,30.23717]
[1776611504579,45.09,75958.88,0.0,0.44683,0.00011,30.23873]
[1776611504649,45.09,75958.88,0.0,0.44683,0.00011,30.23873]
[1776611507194,45.09,75965.55,0.0,0.4476,0.00011,30.24916]
[1776611507200,45.09,75965.65,0.0,0.44761,0.00011,30.24932]
[1776611512799,45.09,75968.48,0.0,0.44794,0.00011,30.25373]
[1776611515286,45.09,75968.1,0.0,0.4479,0.00011,30.25315]
[1776611516023,45.09,75968.11,0.0,0.4479,0.00011,30.25317]
[1776611517316,45.09,75967.79,0.0,0.44786,0.00011,30.25268]
[1776611517350,45.09,75967.79,0.0,0.44786,0.00011,30.25268]
[1776611517833,45.09,75967.79,0.0,0.44786,0.00011,30.25268]
[1776611522867,45.1,75969.49,0.0,0.44806,0.00011,30.25533]
[1776611525396,45.1,75970.43,0.0,0.44817,0.00011,30.25678]
[1776611525656,45.1,75970.43,0.0,0.44817,0.00011,30.25678]
[1776611525720,45.1,75970.43,0.0,0.44817,0.00011,30.25678]
[1776611526098,45.1,75973.28,0.0,0.44849,0.00011,30.26117]
[1776611527468,45.1,75973.28,0.0,0.44849,0.00011,30.26117]
[1776611527508,45.1,75973.28,0.0,0.44849,0.00011,30.26117]
[1776611531932,45.1,75980.28,0.0,0.4493,0.00011,30.27186]
[1776611533604,45.1,75981.49,0.0,0.44944,0.00011,30.27369]
[1776611533945,45.1,75981.28,0.0,0.44941,0.00011,30.27337]
[1776611535598,45.1,75981.28,0.0,0.44941,0.00011,30.27337]
[1776611536167,45.1,75980.19,0.0,0.44929,0.00011,30.27171]
[1776611541107,45.1,75982.57,0.0,0.44956,0.00011,30.27531]
[1776611542164,45.1,75983.56,0.0,0.44967,0.00011,30.2768]
[1776611542243,45.1,75983.56,0.0,0.44967,0.00011,30.2768]
[1776611542223,45.1,75988.54,0.0,0.45024,0.00011,30.28428]
[1776611548198,45.09,75989.57,0.0,0.45036,0.00011,30.28579]
[1776611551050,45.09,75986.56,0.0,0.45001,0.00011,30.28127]
[1776611551126,45.09,75986.56,0.0,0.45001,0.00011,30.28127]
[1776611551228,45.09,75990.62,0.0,0.45047,0.00011,30.28443]
[1776611554024,45.09,75990.62,0.0,0.45047,0.00011,30.28443]
[1776611555250,45.09,75991.79,0.0,0.4506,0.00011,30.28616]
[1776611555292,45.09,75991.79,0.0,0.4506,0.00011,30.28616]
[1776611562145,45.09,75997.74,0.0,0.45128,0.00011,30.29493]
[1776611563728,45.09,75998.96,0.0,0.45142,0.00011,30.29673]
[1776611563828,45.09,75999.68,0.0,0.4515,0.00011,30.29778]
[1776611569195,45.09,75999.85,0.0,0.45152,0.00011,30.298]
[1776611572315,45.08,76005.65,0.0,0.45219,0.00011,30.30646]
[1776611572372,45.08,76011.76,0.0,0.45289,0.00011,30.3153]
[1776611576257,45.08,76030.13,0.0,0.45499,0.00011,30.3413]
[1776611577251,45.08,76032.37,0.0,0.45525,0.00011,30.34442]
[1776611578885,45.09,76032.65,0.0,0.45529,0.00011,30.34483]
[1776611584300,45.09,76024.29,0.0,0.45433,0.00011,30.33319]
[1776611585308,45.09,76021.25,0.0,0.45398,0.00011,30.32889]
[1776611590346,45.08,76022.01,0.0,0.45406,0.00011,30.3299]
[1776611595378,45.08,76026.07,0.0,0.45452,0.00011,30.33558]
[1776611602429,45.08,76029.97,0.0,0.45497,0.00011,30.34105]
[1776611604397,45.08,76031.5,0.0,0.45515,0.00011,30.34319]
[1776611604441,45.08,76032.64,0.0,0.45528,0.00011,30.34479]
[1776611606932,45.08,76034.71,0.0,0.45552,0.00011,30.34767]
[1776611606963,45.08,76034.71,0.0,0.45552,0.00011,30.34767]
[1776611606975,45.09,76035.96,0.0,0.45567,0.00011,30.34942]
[1776611608943,45.09,76035.96,0.0,0.45567,0.00011,30.34942]
[1776611609356,45.09,76047.91,0.0,0.45704,0.00011,30.36573]
[1776611611013,45.09,76047.91,0.0,0.45704,0.00011,30.36573]
[1776611611299,45.09,76049.8,0.0,0.45726,0.00011,30.36539]
[1776611616302,45.09,76048.88,0.0,0.45716,0.00011,30.36419]
[1776611619100,45.1,76048.42,0.0,0.45711,0.00011,30.3636]
[1776611619111,45.1,76048.42,0.0,0.45711,0.00011,30.3636]
[1776611619121,45.1,76048.42,0.0,0.45711,0.00011,30.3636]
[1776611619124,45.1,76048.42,0.0,0.45711,0.00011,30.3636]
[1776611619151,45.1,76048.42,0.0,0.45711,0.00011,30.3636]
[1776611619201,45.1,76048.46,0.0,0.45711,0.00011,30.36366]
[1776611621111,45.1,76048.46,0.0,0.45711,0.00011,30.36366]
[1776611621213,45.1,76048.65,0.0,0.45714,0.00011,30.36393]
[1776611623134,45.1,76048.65,0.0,0.45714,0.00011,30.36393]
[1776611623155,45.1,76048.65,0.0,0.45714,0.00011,30.36393]
[1776611623165,45.1,76048.65,0.0,0.45714,0.00011,30.36393]
[1776611623348,45.1,76050.1,0.0,0.4573,0.00011,30.3659]
[1776611628411,45.1,76049.33,0.0,0.45722,0.00011,30.3649]
[1776611632554,45.11,76045.58,0.0,0.4568,0.00011,30.35988]
[1776611632560,45.11,76045.58,0.0,0.4568,0.00011,30.35988]
[1776611632609,45.11,76045.58,0.0,0.4568,0.00011,30.35988]
[1776611632743,45.11,76044.66,0.0,0.45669,0.00011,30.35865]
[1776611634653,45.11,76036.68,0.0,0.45578,0.00011,30.34777]
[1776611639740,45.11,76035.64,0.0,0.45566,0.00011,30.34639]
[1776611645550,45.11,76030.97,0.0,0.45513,0.00011,30.33993]
[1776611646358,45.11,76036.55,0.0,0.45577,0.00011,30.34766]
[1776611651671,45.12,76037.74,0.0,0.45591,0.00011,30.34936]
[1776611656728,45.13,76036.56,0.0,0.45579,0.00011,30.34781]
[1776611661848,45.13,76036.71,0.0,0.45581,0.00011,30.34808]
[1776611665912,45.14,76038.94,0.0,0.45607,0.00011,30.35119]
[1776611665940,45.14,76038.94,0.0,0.45607,0.00011,30.35119]
[1776611666379,45.14,76039.03,0.0,0.45609,0.00011,30.35133]
[1776611667937,45.14,76038.41,0.0,0.45602,0.00011,30.35049]
[1776611667960,45.14,76038.41,0.0,0.45602,0.00011,30.35049]
[1776611667978,45.14,76038.41,0.0,0.45602,0.00011,30.35049]
[1776611667988,45.14,76038.41,0.0,0.45602,0.00011,30.35049]
[1776611668043,45.14,76038.41,0.0,0.45602,0.00011,30.35049]
[1776611668047,45.14,76038.41,0.0,0.45602,0.00011,30.35049]
[1776611669963,45.14,76038.41,0.0,0.45602,0.00011,30.35052]
[1776611670000,45.14,76037.84,0.0,0.45596,0.00011,30.34975]
[1776611671602,45.14,76037.84,0.0,0.45596,0.00011,30.34975]
[1776611671631,45.14,76037.84,0.0,0.45596,0.00011,30.34975]
[1776611672046,45.14,76037.84,0.0,0.45596,0.00011,30.34975]
[1776611672415,45.14,76037.84,0.0,0.45595,0.00011,30.34688]
[1776611677440,45.15,76033.84,0.0,0.4555,0.00011,30.34145]
[1776611682568,45.16,76034.47,0.0,0.45558,0.00011,30.34239]
[1776611687600,45.16,76034.27,0.0,0.45557,0.00011,30.34219]
[1776611692660,45.17,76033.17,0.0,0.45545,0.00011,30.34073]
[1776611695461,45.17,76025.56,0.0,0.45458,0.00011,30.33014]
[1776611700482,45.16,76018.23,0.0,0.45373,0.00011,30.31977]
[1776611705499,45.16,76013.55,0.0,0.45319,0.00011,30.31307]
[1776611710699,45.16,76014.35,0.0,0.45328,0.00011,30.31418]
[1776611713440,45.16,76025.92,0.0,0.4546,0.00011,30.33053]
[1776611718470,45.16,76024.2,0.0,0.4544,0.00011,30.32809]
[1776611718423,45.16,76013.16,0.0,0.45314,0.00011,30.31242]
[1776611721381,45.15,76008.18,0.0,0.45256,0.00011,30.30525]
[1776611726420,45.15,76008.99,0.0,0.45265,0.00011,30.30639]
[1776611727574,45.15,76015.87,0.0,0.45344,0.00011,30.31624]
[1776611728400,45.15,76025.54,0.0,0.45455,0.00011,30.3299]
[1776611730340,45.15,76026.69,0.0,0.45468,0.00011,30.3315]
[1776611734581,45.15,76031.59,0.0,0.45524,0.00011,30.33542]
[1776611735462,45.15,76033.51,0.0,0.45546,0.00011,30.33808]
[1776611740463,45.15,76034.73,0.0,0.4556,0.00011,30.33977]
[1776611743198,45.15,76034.9,0.0,0.45562,0.00011,30.34001]
[1776611743434,45.15,76035.14,0.0,0.45565,0.00011,30.34035]
[1776611748494,45.15,76036.75,0.0,0.45583,0.00011,30.34258]
[1776611753504,45.15,76037.88,0.0,0.45596,0.00011,30.34414]
[1776611756027,45.15,76039.69,0.0,0.45617,0.00011,30.34662]
[1776611756044,45.15,76039.69,0.0,0.45617,0.00011,30.34662]
[1776611758374,45.15,76039.69,0.0,0.45617,0.00011,30.34662]
[1776611758452,45.16,76046.36,0.0,0.45694,0.00011,30.3557]
[1776611758553,45.16,76057.68,0.0,0.45824,0.00011,30.37081]
[1776611760553,45.16,76058.92,0.0,0.45838,0.00011,30.37246]
[1776611763579,45.16,76050.32,0.0,0.4574,0.00011,30.36105]
[1776611768613,45.16,76052.6,0.0,0.45766,0.00011,30.36413]
[1776611773647,45.17,76052.02,0.0,0.4576,0.00011,30.36339]
[1776611776350,45.17,76054.79,0.0,0.45792,0.00011,30.36709]
[1776611777410,45.17,76057.31,0.0,0.45821,0.00011,30.37044]
[1776611777502,45.17,76057.31,0.0,0.45821,0.00011,30.37044]
[1776611777484,45.17,76060.49,0.0,0.45858,0.00011,30.37463]
[1776611777836,45.17,76060.49,0.0,0.45858,0.00011,30.37463]
[1776611777850,45.17,76067.46,0.0,0.45938,0.00011,30.38373]
[1776611779090,45.17,76067.46,0.0,0.45938,0.00011,30.38373]
[1776611779191,45.17,76068.8,0.0,0.45953,0.00011,30.38546]
[1776611783716,45.17,76060.23,0.0,0.45855,0.00011,30.37429]
[1776611787919,45.17,76070.41,0.0,0.45972,0.00011,30.38755]
[1776611793789,45.17,76071.51,0.0,0.45984,0.00011,30.38607]
[1776611798824,45.17,76065.29,0.0,0.45913,0.00011,30.37804]
[1776611800838,45.17,76074.18,0.0,0.46015,0.00011,30.38951]
[1776611805873,45.17,76077.66,0.0,0.46055,0.00011,30.39394]
[1776611808423,45.17,76084.28,0.0,0.4613,0.00011,30.40229]
[1776611810404,45.17,76084.28,0.0,0.4613,0.00011,30.40228]
[1776611810497,45.17,76089.02,0.0,0.46185,0.00011,30.40819]
[1776611812486,45.17,76089.02,0.0,0.46185,0.00011,30.40819]
[1776611812584,45.17,76088.75,0.0,0.46182,0.00011,30.40786]
[1776611818131,45.17,76091.74,0.0,0.46216,0.00011,30.41155]
[1776611824000,45.17,76082.27,0.0,0.46107,0.00011,30.39973]
[1776611827223,45.17,76082.88,0.0,0.46114,0.00011,30.40049]
[1776611827324,45.17,76082.88,0.0,0.46114,0.00011,30.40049]
[1776611831048,45.16,76092.06,0.0,0.46219,0.00011,30.41192]
[1776611836083,45.16,76092.97,0.0,0.46229,0.00011,30.41302]
[1776611839325,45.16,76093.04,0.0,0.4623,0.00011,30.4131]
[1776611839387,45.16,76093.04,0.0,0.4623,0.00011,30.4131]
[1776611841456,45.16,76107.14,0.0,0.46392,0.00011,30.43021]
[1776611842126,45.16,76107.14,0.0,0.46392,0.00011,30.4302]
[1776611847160,45.15,76110.38,0.0,0.46428,0.00011,30.43403]
[1776611851158,45.15,76114.02,0.0,0.4647,0.00011,30.43833]
[1776611851573,45.15,76117.63,0.0,0.46511,0.00011,30.43968]
[1776611856609,45.16,76117.26,0.0,0.46507,0.00011,30.43928]
[1776611859244,45.16,76118.51,0.0,0.46522,0.00011,30.44077]
[1776611859271,45.16,76118.51,0.0,0.46522,0.00011,30.44077]
[1776611859294,45.16,76118.51,0.0,0.46522,0.00011,30.44077]
[1776611859330,45.16,76118.65,0.0,0.46524,0.00011,30.44094]
[1776611865293,45.16,76117.46,0.0,0.4651,0.00011,30.43957]
[1776611868482,45.16,76109.2,0.0,0.46415,0.00011,30.42979]
[1776611874360,45.16,76111.01,0.0,0.46435,0.00011,30.4319]
[1776611877377,45.15,76118.52,0.0,0.46521,0.00011,30.44073]
[1776611882412,45.15,76119.86,0.0,0.46536,0.00011,30.44225]
[1776611885433,45.15,76128.39,0.0,0.46634,0.00011,30.45209]
[1776611890467,45.15,76128.13,0.0,0.46631,0.00011,30.45181]
[1776611895503,45.15,76130.72,0.0,0.46661,0.00011,30.45474]
[1776611898583,45.15,76135.12,0.0,0.46711,0.00011,30.45971]
[1776611898642,45.15,76135.57,0.0,0.46716,0.00011,30.46022]
[1776611904566,45.14,76139.59,0.0,0.46762,0.00011,30.4647]
[1776611906077,45.14,76139.91,0.0,0.46766,0.00011,30.46505]
[1776611906626,45.14,76141.4,0.0,0.46783,0.00011,30.46671]
[1776611909593,45.14,76141.76,0.0,0.46787,0.00011,30.4671]
[1776611909620,45.14,76142.45,0.0,0.46795,0.00011,30.46787]
[1776611913706,45.14,76147.25,0.0,0.4685,0.00011,30.47028]
[1776611913848,45.14,76147.25,0.0,0.4685,0.00011,30.47028]
[1776611914641,45.14,76155.29,0.0,0.46942,0.00011,30.47902]
[1776611915645,45.14,76168.66,0.0,0.47096,0.00012,30.49318]
[1776611916653,45.14,76168.49,0.0,0.47094,0.00012,30.49301]
[1776611920528,45.14,76168.49,0.0,0.47094,0.00012,30.49301]
[1776611920684,45.14,76168.58,0.0,0.47095,0.00012,30.4931]
[1776611925718,45.14,76171.65,0.0,0.4713,0.00012,30.49629]
[1776611928121,45.14,76162.29,0.0,0.47023,0.00012,30.48649]
[1776611930754,45.14,76155.32,0.0,0.46943,0.00011,30.47905]
[1776611932769,45.14,76148.69,0.0,0.46866,0.00011,30.47186]
[1776611935790,45.14,76156.41,0.0,0.46955,0.00011,30.48023]
[1776611940844,45.15,76152.86,0.0,0.46915,0.00011,30.47641]
[1776611944267,45.15,76143.05,0.0,0.46802,0.00011,30.46569]
[1776611949523,45.15,76138.42,0.0,0.46749,0.00011,30.46055]
[1776611949594,45.15,76138.42,0.0,0.46749,0.00011,30.46055]
[1776611949625,45.15,76126.14,0.0,0.46608,0.00011,30.44663]
[1776611951905,45.15,76117.37,0.0,0.46507,0.00011,30.43647]
[1776611952917,45.15,76117.37,0.0,0.46507,0.00011,30.43647]
[1776611953015,45.15,76111.92,0.0,0.46445,0.00011,30.43004]
[1776611954076,45.15,76111.92,0.0,0.46445,0.00011,30.43004]
[1776611954126,45.15,76111.92,0.0,0.46445,0.00011,30.43004]
[1776611954377,45.15,76111.51,0.0,0.4644,0.00011,30.42955]
[1776611956993,45.15,76105.29,0.0,0.46368,0.00011,30.42211]
[1776611957043,45.15,76106.41,0.0,0.46381,0.00011,30.42344]
[1776611962982,45.14,76104.57,0.0,0.46359,0.00011,30.4212]
[1776611964138,45.14,76104.57,0.0,0.46359,0.00011,30.4212]
[1776611964240,45.14,76104.57,0.0,0.46359,0.00011,30.4212]
[1776611966003,45.14,76086.1,0.0,0.46147,0.00011,30.39851]
[1776611967606,45.14,76086.1,0.0,0.46147,0.00011,30.39851]
[1776611967672,45.14,76086.1,0.0,0.46147,0.00011,30.39851]
[1776611967671,45.14,76082.36,0.0,0.46104,0.00011,30.39382]
[1776611972045,45.14,76092.95,0.0,0.46225,0.00011,30.40411]
[1776611977080,45.14,76085.22,0.0,0.46136,0.00011,30.39449]
[1776611982706,45.14,76080.2,0.0,0.46078,0.00011,30.38817]
[1776611984706,45.14,76079.88,0.0,0.46074,0.00011,30.38776]
[1776611984739,45.14,76069.97,0.0,0.45961,0.00011,30.37509]
[1776611990171,45.14,76074.13,0.0,0.46009,0.00011,30.38045]
[1776611995208,45.14,76073.28,0.0,0.45999,0.00011,30.37936]
[1776611999929,45.14,76074.55,0.0,0.46013,0.00011,30.38099]
[1776612000711,45.14,76080.57,0.0,0.46083,0.00011,30.38865]
[1776612004688,45.14,76083.81,0.0,0.4612,0.00011,30.39272]
[1776612004699,45.14,76088.07,0.0,0.46169,0.00011,30.39805]
[1776612005899,45.14,76088.07,0.0,0.46169,0.00011,30.39805]
[1776612009896,45.14,76085.31,0.0,0.46137,0.00011,30.39458]
[1776612015346,45.13,76090.35,0.0,0.46194,0.00011,30.40085]
[1776612020382,45.13,76096.67,0.0,0.46267,0.00011,30.40862]
[1776612024422,45.13,76083.75,0.0,0.46118,0.00011,30.39257]
[1776612029615,45.13,76083.67,0.0,0.46117,0.00011,30.39247]
[1776612033408,45.13,76083.87,0.0,0.46119,0.00011,30.38982]
[1776612033449,45.13,76083.84,0.0,0.46118,0.00011,30.38979]
[1776612036502,45.13,76071.96,0.0,0.45982,0.00011,30.37468]
[1776612037796,45.13,76071.96,0.0,0.45982,0.00011,30.37468]
[1776612037504,45.13,76069.71,0.0,0.45956,0.00011,30.37178]
[1776612038663,45.13,76069.71,0.0,0.45956,0.00011,30.37178]
[1776612038725,45.13,76068.85,0.0,0.45946,0.00011,30.37067]
[1776612044553,45.13,76066.2,0.0,0.45916,0.00011,30.36726]
[1776612049755,45.14,76061.11,0.0,0.45858,0.00011,30.36063]
[1776612055630,45.14,76057.03,0.0,0.45811,0.00011,30.35528]
[1776612058025,45.14,76056.65,0.0,0.45807,0.00011,30.35478]
[1776612058222,45.14,76056.65,0.0,0.45807,0.00011,30.35478]
[1776612058655,45.14,76055.86,0.0,0.45798,0.00011,30.35374]
[1776612059825,45.14,76044.17,0.0,0.45664,0.00011,30.33807]
[1776612060714,45.14,76044.17,0.0,0.45664,0.00011,30.33807]
[1776612061893,45.14,76040.0,0.0,0.45616,0.00011,30.33241]
[1776612066909,45.14,76041.95,0.0,0.45639,0.00011,30.33509]
[1776612071749,45.14,76033.96,0.0,0.45547,0.00011,30.32412]
[1776612074797,45.14,76028.45,0.0,0.45483,0.00011,30.31644]
[1776612079803,45.13,76028.6,0.0,0.45484,0.00011,30.31658]
[1776612084821,45.13,76030.89,0.0,0.4551,0.00011,30.31973]
[1776612089880,45.12,76033.51,0.0,0.45539,0.00011,30.32329]
[1776612094897,45.12,76034.26,0.0,0.45547,0.00011,30.32138]
[1776612099942,45.12,76033.34,0.0,0.45536,0.00011,30.32006]
[1776612104949,45.11,76033.55,0.0,0.45538,0.00011,30.3203]
[1776612108294,45.11,76033.79,0.0,0.4554,0.00011,30.3206]
[1776612109749,45.11,76024.32,0.0,0.45431,0.00011,30.30738]
[1776612111241,45.11,76021.64,0.0,0.454,0.00011,30.3036]
[1776612111245,45.11,76021.64,0.0,0.454,0.00011,30.3036]
[1776612111303,45.11,76021.64,0.0,0.454,0.00011,30.3036]
[1776612111656,45.11,76021.64,0.0,0.454,0.00011,30.3036]
[1776612111749,45.11,76021.64,0.0,0.454,0.00011,30.3036]
[1776612111835,45.11,76021.1,0.0,0.45394,0.00011,30.30283]
[1776612113036,45.11,76003.93,0.0,0.45197,0.00011,30.27816]
[1776612114044,45.11,75995.71,0.0,0.45102,0.00011,30.26609]
[1776612117851,45.11,75991.63,0.0,0.45055,0.00011,30.26004]
[1776612119821,45.11,75989.58,0.0,0.45032,0.00011,30.25699]
[1776612122569,45.11,75986.81,0.0,0.45,0.00011,30.25285]
[1776612122859,45.11,75966.27,0.0,0.44764,0.00011,30.22149]
[1776612122939,45.11,75966.27,0.0,0.44764,0.00011,30.22149]
[1776612122964,45.11,75966.27,0.0,0.44764,0.00011,30.22149]
[1776612123139,45.11,75966.27,0.0,0.44764,0.00011,30.22149]
[1776612123169,45.11,75966.27,0.0,0.44764,0.00011,30.22149]
[1776612123295,45.11,75966.27,0.0,0.44764,0.00011,30.22149]
[1776612123393,45.11,75948.85,0.0,0.44565,0.00011,30.19409]
[1776612125738,45.11,75937.75,0.0,0.44437,0.00011,30.1762]
[1776612128054,45.11,75938.91,0.0,0.4445,0.00011,30.17807]
[1776612128142,45.11,75940.77,0.0,0.44472,0.00011,30.18107]
[1776612129357,45.11,75940.77,0.0,0.44472,0.00011,30.18107]
[1776612129424,45.11,75940.77,0.0,0.44472,0.00011,30.18107]
[1776612129434,45.11,75934.69,0.0,0.44402,0.00011,30.17118]
[1776612130069,45.11,75934.69,0.0,0.44402,0.00011,30.17118]
[1776612130078,45.11,75934.69,0.0,0.44402,0.00011,30.17118]
[1776612130117,45.11,75934.69,0.0,0.44402,0.00011,30.17118]
[1776612130333,45.1,75935.58,0.0,0.44412,0.00011,30.17262]
[1776612132881,45.1,75941.12,0.0,0.44475,0.00011,30.18159]
[1776612134791,45.1,75947.01,0.0,0.44543,0.00011,30.19104]
[1776612135116,45.1,75948.65,0.0,0.44561,0.00011,30.19366]
[1776612136728,45.1,75933.19,0.0,0.44384,0.00011,30.16868]
[1776612137382,45.1,75933.19,0.0,0.44384,0.00011,30.16868]
[1776612137443,45.1,75933.19,0.0,0.44384,0.00011,30.16868]
[1776612137464,45.1,75933.19,0.0,0.44384,0.00011,30.16868]
[1776612137730,45.1,75933.19,0.0,0.44384,0.00011,30.16868]
[1776612137825,45.1,75933.19,0.0,0.44384,0.00011,30.16868]
[1776612137824,45.1,75931.0,0.0,0.44359,0.00011,30.16508]
[1776612138574,45.1,75908.42,0.0,0.441,0.00011,30.12741]
[1776612139219,45.1,75908.42,0.0,0.441,0.00011,30.12741]
[1776612141739,45.1,75908.66,0.0,0.44102,0.00011,30.12781]
[1776612141804,45.1,75918.27,0.0,0.44213,0.00011,30.14398]
[1776612142332,45.1,75918.27,0.0,0.44213,0.00011,30.14398]
[1776612142406,45.1,75918.83,0.0,0.44219,0.00011,30.14491]
[1776612146268,45.1,75926.65,0.0,0.44308,0.00011,30.15787]
[1776612149292,45.1,75938.74,0.0,0.44447,0.00011,30.17761]
[1776612151922,45.09,75922.66,0.0,0.44261,0.00011,30.14829]
[1776612157350,45.09,75923.19,0.0,0.44267,0.00011,30.14912]
[1776612162385,45.09,75928.21,0.0,0.44324,0.00011,30.15735]
[1776612167419,45.09,75930.35,0.0,0.44348,0.00011,30.16081]
[1776612172455,45.08,75932.58,0.0,0.44373,0.00011,30.16441]
[1776612177490,45.08,75931.53,0.0,0.4436,0.00011,30.16262]
[1776612182530,45.07,75934.57,0.0,0.44395,0.00011,30.16754]
[1776612183532,45.07,75947.58,0.0,0.44544,0.00011,30.18855]
[1776612184780,45.07,75951.68,0.0,0.44591,0.00011,30.19509]
[1776612185649,45.07,75951.68,0.0,0.44591,0.00011,30.19509]
[1776612185700,45.07,75951.68,0.0,0.44591,0.00011,30.19509]
[1776612185713,45.07,75951.68,0.0,0.44591,0.00011,30.19509]
[1776612185814,45.07,75960.09,0.0,0.44687,0.00011,30.20838]
[1776612187106,45.07,75960.09,0.0,0.44688,0.00011,30.2084]
[1776612187695,45.07,75960.09,0.0,0.44688,0.00011,30.2084]
[1776612187734,45.08,75960.75,0.0,0.44695,0.00011,30.20945]
[1776612188764,45.08,75960.75,0.0,0.44695,0.00011,30.20945]
[1776612188835,45.08,75960.75,0.0,0.44695,0.00011,30.20945]
[1776612188922,45.08,75955.64,0.0,0.44637,0.00011,30.20142]
[1776612191134,45.08,75957.65,0.0,0.4466,0.00011,30.20461]
[1776612191189,45.08,75957.65,0.0,0.4466,0.00011,30.20461]
[1776612191464,45.08,75957.65,0.0,0.4466,0.00011,30.20462]
[1776612196624,45.08,75964.36,0.0,0.44738,0.00011,30.2152]
[1776612200841,45.09,75951.67,0.0,0.44593,0.00011,30.19528]
[1776612206696,45.09,75951.23,0.0,0.44588,0.00011,30.19467]
[1776612211732,45.1,75951.72,0.0,0.44594,0.00011,30.19263]
[1776612213746,45.1,75961.65,0.0,0.44709,0.00011,30.20832]
[1776612215372,45.1,75964.29,0.0,0.44739,0.00011,30.21246]
[1776612220983,45.11,75970.33,0.0,0.44809,0.00011,30.2219]
[1776612226838,45.11,75972.27,0.0,0.44832,0.00011,30.22496]
[1776612227845,45.11,75964.68,0.0,0.44745,0.00011,30.21323]
[1776612232878,45.12,75968.07,0.0,0.44785,0.00011,30.21856]
[1776612236911,45.12,75958.94,0.0,0.44681,0.00011,30.20439]
[1776612241526,45.12,75960.34,0.0,0.44697,0.00011,30.20665]
[1776612241978,45.12,75960.34,0.0,0.44697,0.00011,30.20665]
[1776612242045,45.12,75973.31,0.0,0.44846,0.00011,30.22677]
[1776612243955,45.13,75978.98,0.0,0.44912,0.00011,30.23545]
[1776612247984,45.13,75982.87,0.0,0.44957,0.00011,30.24137]
[1776612250091,45.13,76000.2,0.0,0.45156,0.00011,30.26717]
[1776612252022,45.13,76003.48,0.0,0.45193,0.00011,30.27196]
[1776612257049,45.13,75997.07,0.0,0.45119,0.00011,30.26255]
[1776612261075,45.13,75990.24,0.0,0.45041,0.00011,30.25241]
[1776612266114,45.12,75985.88,0.0,0.4499,0.00011,30.24582]
[1776612267935,45.12,75986.16,0.0,0.44993,0.00011,30.24623]
[1776612267978,45.12,75986.16,0.0,0.44993,0.00011,30.24623]
[1776612267994,45.12,75986.16,0.0,0.44993,0.00011,30.24623]
[1776612268009,45.12,75986.16,0.0,0.44993,0.00011,30.24623]
[1776612268128,45.12,75986.29,0.0,0.44995,0.00011,30.24641]
[1776612269136,45.12,76002.41,0.0,0.4518,0.00011,30.2703]
[1776612269166,45.12,76002.41,0.0,0.4518,0.00011,30.2703]
[1776612270141,45.12,76010.22,0.0,0.45269,0.00011,30.28163]
[1776612270602,45.12,76010.22,0.0,0.45269,0.00011,30.28163]
[1776612270611,45.12,76010.22,0.0,0.45269,0.00011,30.28163]
[1776612270647,45.12,76011.33,0.0,0.45282,0.00011,30.28322]
[1776612276186,45.12,76009.19,0.0,0.45257,0.00011,30.27721]
[1776612280213,45.12,76001.73,0.0,0.45171,0.00011,30.26634]
[1776612286032,45.11,76001.9,0.0,0.45172,0.00011,30.26657]
[1776612291481,45.11,76001.44,0.0,0.45167,0.00011,30.26586]
[1776612297331,45.11,76001.92,0.0,0.45172,0.00011,30.26653]
[1776612303130,45.11,76000.26,0.0,0.45153,0.00011,30.26408]
[1776612304416,45.11,75996.0,0.0,0.45104,0.00011,30.25779]
[1776612305047,45.11,75996.0,0.0,0.45104,0.00011,30.25779]
[1776612305148,45.11,75984.59,0.0,0.44973,0.00011,30.24076]
[1776612305388,45.11,75984.59,0.0,0.44972,0.00011,30.24075]
[1776612310422,45.1,75980.1,0.0,0.44921,0.00011,30.23393]
[1776612315457,45.11,75974.4,0.0,0.44856,0.00011,30.22527]
[1776612321011,45.11,75975.42,0.0,0.44868,0.00011,30.22687]
[1776612324196,45.11,75975.72,0.0,0.44871,0.00011,30.22735]
[1776612324395,45.11,75975.72,0.0,0.44871,0.00011,30.22735]
[1776612324628,45.11,75971.87,0.0,0.44827,0.00011,30.22147]
[1776612330214,45.12,75966.77,0.0,0.44769,0.00011,30.21364]
[1776612335596,45.12,75964.68,0.0,0.44745,0.00011,30.20752]
[1776612340631,45.11,75962.0,0.0,0.44714,0.00011,30.20329]
[1776612346676,45.11,75956.94,0.0,0.44655,0.00011,30.19531]
[1776612351908,45.11,75959.84,0.0,0.44689,0.00011,30.1999]
[1776612356509,45.12,75961.86,0.0,0.44712,0.00011,30.20311]
[1776612358757,45.12,75948.33,0.0,0.44557,0.00011,30.18177]
[1776612359983,45.12,75958.83,0.0,0.44678,0.00011,30.19841]
[1776612362324,45.12,75956.15,0.0,0.44648,0.00011,30.19423]
[1776612364800,45.13,75964.64,0.0,0.44746,0.00011,30.20758]
[1776612365320,45.13,75964.64,0.0,0.44746,0.00011,30.20758]
[1776612370541,45.13,75968.94,0.0,0.44796,0.00011,30.21431]
[1776612375571,45.13,75969.3,0.0,0.448,0.00011,30.21493]
[1776612376149,45.13,75969.3,0.0,0.448,0.00011,30.21493]
[1776612376215,45.13,75969.23,0.0,0.448,0.00011,30.21483]
[1776612381259,45.14,75968.29,0.0,0.44789,0.00011,30.21343]
[1776612386276,45.14,75967.71,0.0,0.44783,0.00011,30.2126]
[1776612386328,45.14,75967.71,0.0,0.44783,0.00011,30.2126]
[1776612386957,45.14,75967.71,0.0,0.44784,0.00011,30.21261]
[1776612392188,45.15,75963.72,0.0,0.44738,0.00011,30.20358]
[1776612399040,45.15,75960.52,0.0,0.44702,0.00011,30.19868]
[1776612404073,45.16,75963.3,0.0,0.44735,0.00011,30.20309]
[1776612409109,45.16,75970.64,0.0,0.4482,0.00011,30.21452]
[1776612414541,45.16,75974.17,0.0,0.4486,0.00011,30.21997]
[1776612415151,45.17,75974.01,0.0,0.44859,0.00011,30.21975]
[1776612416880,45.17,75978.15,0.0,0.44906,0.00011,30.22607]
[1776612417165,45.17,75980.58,0.0,0.44934,0.00011,30.22976]
[1776612421928,45.17,75981.28,0.0,0.44942,0.00011,30.23083]
[1776612421940,45.17,75981.28,0.0,0.44942,0.00011,30.23083]
[1776612422208,45.17,75985.22,0.0,0.44988,0.00011,30.23678]
[1776612427237,45.17,75983.22,0.0,0.44965,0.00011,30.23377]
[1776612432272,45.17,75982.2,0.0,0.44953,0.00011,30.23224]
[1776612437307,45.17,75984.25,0.0,0.44976,0.00011,30.23531]
[1776612437626,45.17,75984.25,0.0,0.44976,0.00011,30.23531]
[1776612438316,45.17,75984.47,0.0,0.44979,0.00011,30.23563]
[1776612439715,45.17,75986.34,0.0,0.45,0.00011,30.23842]
[1776612440332,45.16,75988.69,0.0,0.45027,0.00011,30.24192]
[1776612443354,45.16,75996.23,0.0,0.45113,0.00011,30.2531]
[1776612449396,45.16,75996.56,0.0,0.45117,0.00011,30.25356]
[1776612454430,45.16,75999.51,0.0,0.4515,0.00011,30.25499]
[1776612459466,45.16,75999.93,0.0,0.45155,0.00011,30.25559]
[1776612464501,45.16,76000.07,0.0,0.45156,0.00011,30.25578]
[1776612469535,45.16,76001.22,0.0,0.45169,0.00011,30.25745]
[1776612474571,45.16,76001.23,0.0,0.45169,0.00011,30.25746]
[1776612480018,45.16,75998.5,0.0,0.45138,0.00011,30.25345]
[1776612484229,45.16,75990.38,0.0,0.45045,0.00011,30.24143]
[1776612489737,45.16,75986.21,0.0,0.44997,0.00011,30.23517]
[1776612490595,45.16,75984.7,0.0,0.44979,0.00011,30.23291]
[1776612490927,45.16,75978.06,0.0,0.44903,0.00011,30.22287]
[1776612492141,45.16,75970.23,0.0,0.44813,0.00011,30.2109]
[1776612492823,45.16,75970.23,0.0,0.44813,0.00011,30.2109]
[1776612492892,45.16,75968.93,0.0,0.44799,0.00011,30.20891]
[1776612497098,45.16,75969.07,0.0,0.448,0.00011,30.20916]
[1776612497108,45.16,75969.07,0.0,0.448,0.00011,30.20916]
[1776612497208,45.16,75969.4,0.0,0.44804,0.00011,30.20968]
[1776612498200,45.16,75969.4,0.0,0.44804,0.00011,30.20968]
[1776612498386,45.16,75969.15,0.0,0.44802,0.00011,30.2093]
[1776612499405,45.16,75961.6,0.0,0.44715,0.00011,30.1976]
[1776612504339,45.17,75971.69,0.0,0.44832,0.00011,30.21329]
[1776612505156,45.17,75971.69,0.0,0.44832,0.00011,30.21329]
[1776612506538,45.17,75973.69,0.0,0.44855,0.00011,30.21638]
[1776612506797,45.17,75976.05,0.0,0.44882,0.00011,30.21999]
[1776612511829,45.17,75979.2,0.0,0.44918,0.00011,30.22192]
[1776612516865,45.17,75981.71,0.0,0.44947,0.00011,30.22576]
[1776612523102,45.18,75984.84,0.0,0.44983,0.00011,30.23052]
[1776612528949,45.18,75986.49,0.0,0.45003,0.00011,30.23304]
[1776612533984,45.18,75983.62,0.0,0.4497,0.00011,30.22877]
[1776612539018,45.19,75983.73,0.0,0.44972,0.00011,30.22898]
[1776612544054,45.19,75986.5,0.0,0.45004,0.00011,30.23318]
[1776612546848,45.19,75983.34,0.0,0.44968,0.00011,30.22845]
[1776612547075,45.19,75983.64,0.0,0.44972,0.00011,30.22891]
[1776612552109,45.19,75977.95,0.0,0.44907,0.00011,30.22036]
[1776612558153,45.2,75983.17,0.0,0.44967,0.00011,30.22831]
[1776612563383,45.2,75980.69,0.0,0.44939,0.00011,30.22461]
[1776612570238,45.21,75980.08,0.0,0.44933,0.00011,30.22375]
[1776612571033,45.21,75980.08,0.0,0.44933,0.00011,30.22375]
[1776612571275,45.21,75980.08,0.0,0.44932,0.00011,30.22085]
[1776612576287,45.21,75980.21,0.0,0.44934,0.00011,30.22108]
[1776612581328,45.21,75980.22,0.0,0.44935,0.00011,30.22113]
[1776612586338,45.21,75980.12,0.0,0.44934,0.00011,30.22102]
[1776612591355,45.22,75978.93,0.0,0.44921,0.00011,30.21925]
[1776612596391,45.22,75978.13,0.0,0.44912,0.00011,30.21808]
[1776612601456,45.22,75977.56,0.0,0.44906,0.00011,30.21725]
[1776612606475,45.22,75976.99,0.0,0.449,0.00011,30.21642]
[1776612612536,45.23,75983.24,0.0,0.44972,0.00011,30.22591]
[1776612615646,45.23,75983.7,0.0,0.44977,0.00011,30.22661]
[1776612616403,45.23,75983.7,0.0,0.44977,0.00011,30.22661]
[1776612616417,45.23,75983.7,0.0,0.44977,0.00011,30.22661]
[1776612616481,45.23,75983.7,0.0,0.44977,0.00011,30.22661]
[1776612616497,45.23,75985.04,0.0,0.44993,0.00011,30.22863]
[1776612618476,45.23,75985.04,0.0,0.44993,0.00011,30.22863]
[1776612618512,45.23,75999.89,0.0,0.45163,0.00011,30.25062]
[1776612619905,45.23,75999.89,0.0,0.45163,0.00011,30.25062]
[1776612620113,45.23,75999.89,0.0,0.45163,0.00011,30.25062]
[1776612620136,45.23,76001.07,0.0,0.45176,0.00011,30.25234]
[1776612621599,45.23,75985.51,0.0,0.44998,0.00011,30.22932]
[1776612622606,45.22,75986.47,0.0,0.45008,0.00011,30.23073]
[1776612624308,45.22,75986.47,0.0,0.45008,0.00011,30.23073]
[1776612624319,45.22,75986.47,0.0,0.45008,0.00011,30.23073]
[1776612624413,45.22,75986.54,0.0,0.45009,0.00011,30.23079]
[1776612629655,45.21,75981.74,0.0,0.44953,0.00011,30.22346]
[1776612635698,45.2,75978.89,0.0,0.44918,0.00011,30.21608]
[1776612638059,45.2,75979.11,0.0,0.44919,0.00011,30.21636]
[1776612638503,45.2,75977.97,0.0,0.44906,0.00011,30.21464]
[1776612643553,45.2,75975.71,0.0,0.44881,0.00011,30.21124]
[1776612648952,45.21,75973.93,0.0,0.44861,0.00011,30.2086]
[1776612653995,45.21,75975.79,0.0,0.44883,0.00011,30.21149]
[1776612659080,45.21,75975.74,0.0,0.44883,0.00011,30.21145]
[1776612661856,45.21,75973.03,0.0,0.44852,0.00011,30.20735]
[1776612661874,45.21,75973.03,0.0,0.44852,0.00011,30.20735]
[1776612662073,45.21,75973.03,0.0,0.44852,0.00011,30.20735]
[1776612662129,45.21,75973.03,0.0,0.44852,0.00011,30.20735]
[1776612662215,45.21,75968.96,0.0,0.44806,0.00011,30.20111]
[1776612663448,45.21,75968.96,0.0,0.44806,0.00011,30.20111]
[1776612663468,45.21,75968.96,0.0,0.44806,0.00011,30.20111]
[1776612663534,45.22,75936.92,0.0,0.44439,0.00011,30.15051]
[1776612663603,45.22,75936.92,0.0,0.44439,0.00011,30.15051]
[1776612663606,45.22,75936.92,0.0,0.44439,0.00011,30.15051]
[1776612664080,45.22,75936.92,0.0,0.44439,0.00011,30.15051]
[1776612664382,45.22,75936.92,0.0,0.44439,0.00011,30.15051]
[1776612664573,45.22,75936.92,0.0,0.44439,0.00011,30.15051]
[1776612664750,45.22,75934.28,0.0,0.44409,0.00011,30.14622]
[1776612664772,45.22,75934.28,0.0,0.44409,0.00011,30.14622]
[1776612664828,45.22,75934.28,0.0,0.44409,0.00011,30.14622]
[1776612664930,45.22,75934.28,0.0,0.44409,0.00011,30.14622]
[1776612665118,45.22,75934.28,0.0,0.44409,0.00011,30.14622]
[1776612665168,45.22,75934.28,0.0,0.44409,0.00011,30.14622]
[1776612665193,45.21,75921.24,0.0,0.44259,0.00011,30.12481]
[1776612665920,45.21,75921.24,0.0,0.44259,0.00011,30.12481]
[1776612666022,45.21,75919.55,0.0,0.4424,0.00011,30.122]
[1776612667885,45.21,75919.55,0.0,0.4424,0.00011,30.122]
[1776612668524,45.21,75919.55,0.0,0.4424,0.00011,30.122]
[1776612668554,45.21,75910.26,0.0,0.44134,0.00011,30.10645]
[1776612670948,45.21,75901.05,0.0,0.44028,0.00011,30.09083]
[1776612672215,45.21,75896.63,0.0,0.43978,0.00011,30.08327]
[1776612673479,45.21,75896.63,0.0,0.43978,0.00011,30.08327]
[1776612673490,45.22,75896.54,0.0,0.43977,0.00011,30.08313]
[1776612675024,45.22,75894.07,0.0,0.43949,0.00011,30.07888]
[1776612675080,45.22,75885.62,0.0,0.43852,0.00011,30.06424]
[1776612675695,45.22,75885.62,0.0,0.43852,0.00011,30.06424]
[1776612676187,45.22,75885.62,0.0,0.43852,0.00011,30.06424]
[1776612676520,45.22,75877.93,0.0,0.43764,0.00011,30.05076]
[1776612676667,45.22,75877.93,0.0,0.43764,0.00011,30.05076]
[1776612676848,45.22,75877.93,0.0,0.43764,0.00011,30.05076]
[1776612677872,45.22,75877.93,0.0,0.43764,0.00011,30.05076]
[1776612678231,45.22,75858.24,0.0,0.43539,0.00011,30.01553]
[1776612679634,45.22,75858.24,0.0,0.43539,0.00011,30.01553]
[1776612680089,45.22,75858.24,0.0,0.43539,0.00011,30.01553]
[1776612680224,45.22,75858.24,0.0,0.43539,0.00011,30.01553]
[1776612680318,45.22,75858.24,0.0,0.43539,0.00011,30.01553]
[1776612680419,45.21,75855.16,0.0,0.43504,0.00011,30.00989]
[1776612682109,45.21,75855.16,0.0,0.43504,0.00011,30.00989]
[1776612685687,45.21,75847.55,0.0,0.43416,0.00011,29.99589]
[1776612686071,45.21,75846.07,0.0,0.43399,0.00011,29.99315]
[1776612688081,45.21,75859.95,0.0,0.43557,0.00011,30.01846]
[1776612690092,45.21,75859.35,0.0,0.43551,0.00011,30.01737]
[1776612692451,45.21,75857.74,0.0,0.43531,0.00011,30.01153]
[1776612692462,45.21,75857.74,0.0,0.43531,0.00011,30.01153]
[1776612692534,45.21,75857.74,0.0,0.43531,0.00011,30.01153]
[1776612692582,45.21,75867.47,0.0,0.43643,0.00011,30.02907]
[1776612694320,45.21,75855.41,0.0,0.43505,0.00011,30.0073]
[1776612697140,45.21,75851.23,0.0,0.43457,0.00011,29.99963]
[1776612699333,45.21,75847.2,0.0,0.4341,0.00011,29.99221]
[1776612705514,45.2,75852.11,0.0,0.43465,0.00011,30.00108]
[1776612709540,45.2,75853.06,0.0,0.43476,0.00011,30.00275]
[1776612709606,45.2,75853.06,0.0,0.43476,0.00011,30.00275]
[1776612709918,45.2,75857.39,0.0,0.43525,0.00011,30.01062]
[1776612710096,45.2,75857.39,0.0,0.43525,0.00011,30.01062]
[1776612710624,45.2,75882.82,0.0,0.43816,0.00011,30.05599]
[1776612712248,45.2,75889.17,0.0,0.43889,0.00011,30.06711]
[1776612716318,45.2,75889.15,0.0,0.43889,0.00011,30.06709]
[1776612716510,45.2,75889.15,0.0,0.43889,0.00011,30.06709]
[1776612716582,45.2,75889.15,0.0,0.43889,0.00011,30.06709]
[1776612716556,45.2,75887.43,0.0,0.43869,0.00011,30.0641]
[1776612716697,45.2,75887.43,0.0,0.43869,0.00011,30.0641]
[1776612720097,45.2,75890.37,0.0,0.43903,0.00011,30.06923]
[1776612720115,45.2,75890.37,0.0,0.43903,0.00011,30.06923]
[1776612720438,45.2,75890.37,0.0,0.43903,0.00011,30.06923]
[1776612720454,45.2,75893.97,0.0,0.43944,0.00011,30.07547]
[1776612726231,45.2,75897.52,0.0,0.43985,0.00011,30.08159]
[1776612726543,45.2,75911.43,0.0,0.44144,0.00011,30.10524]
[1776612728362,45.2,75924.59,0.0,0.44294,0.00011,30.12716]
[1776612729371,45.2,75925.91,0.0,0.44309,0.00011,30.12933]
[1776612732392,45.2,75934.57,0.0,0.44408,0.00011,30.14346]
[1776612734612,45.19,75926.04,0.0,0.4431,0.00011,30.12947]
[1776612740447,45.19,75922.02,0.0,0.44264,0.00011,30.12275]
[1776612744475,45.19,75914.07,0.0,0.44172,0.00011,30.10945]
[1776612749548,45.18,75913.72,0.0,0.44167,0.00011,30.10877]
[1776612754600,45.18,75918.67,0.0,0.44222,0.00011,30.11405]
[1776612759606,45.18,75919.51,0.0,0.44232,0.00011,30.11539]
[1776612759591,45.18,75927.21,0.0,0.4432,0.00011,30.12813]
[1776612764627,45.17,75930.24,0.0,0.44354,0.00011,30.13303]
[1776612769661,45.17,75930.6,0.0,0.44357,0.00011,30.13355]
[1776612774701,45.16,75920.75,0.0,0.44244,0.00011,30.11722]
[1776612779737,45.16,75916.47,0.0,0.44194,0.00011,30.10999]
[1776612784965,45.15,75911.5,0.0,0.44136,0.00011,30.10153]
[1776612790085,45.15,75911.34,0.0,0.44134,0.00011,30.10123]
[1776612793234,45.15,75911.95,0.0,0.44141,0.00011,30.10225]
[1776612793334,45.15,75912.31,0.0,0.44145,0.00011,30.10285]
[1776612796933,45.15,75907.79,0.0,0.44093,0.00011,30.09521]
[1776612797153,45.15,75907.79,0.0,0.44093,0.00011,30.09521]
[1776612797250,45.15,75907.79,0.0,0.44093,0.00011,30.09521]
[1776612797435,45.15,75907.79,0.0,0.44093,0.00011,30.09521]
[1776612797605,45.15,75907.79,0.0,0.44093,0.00011,30.09521]
[1776612797662,45.15,75884.61,0.0,0.43827,0.00011,30.05526]
[1776612798352,45.15,75867.46,0.0,0.43631,0.00011,30.02485]
[1776612799450,45.15,75867.46,0.0,0.43631,0.00011,30.02485]
[1776612799517,45.15,75867.46,0.0,0.43631,0.00011,30.02485]
[1776612799577,45.15,75867.46,0.0,0.43631,0.00011,30.02485]
[1776612799596,45.15,75847.91,0.0,0.43408,0.00011,29.9893]
[1776612799879,45.15,75847.91,0.0,0.43408,0.00011,29.9893]
[1776612800096,45.15,75847.91,0.0,0.43408,0.00011,29.9893]
[1776612800147,45.15,75840.25,0.0,0.4332,0.00011,29.97511]
[1776612800897,45.15,75840.25,0.0,0.4332,0.00011,29.97506]
[1776612802910,45.15,75848.17,0.0,0.4341,0.00011,29.98969]
[1776612804034,45.15,75848.17,0.0,0.4341,0.00011,29.98969]
[1776612804116,45.15,75841.12,0.0,0.43329,0.00011,29.97663]
[1776612805708,45.15,75841.12,0.0,0.43329,0.00011,29.97663]
[1776612805778,45.14,75835.18,0.0,0.43261,0.00011,29.96553]
[1776612805932,45.14,75835.18,0.0,0.43261,0.00011,29.96551]
[1776612808953,45.14,75842.21,0.0,0.43341,0.00011,29.97858]
[1776612811504,45.14,75842.04,0.0,0.43339,0.00011,29.97825]
[1776612811544,45.14,75842.04,0.0,0.43339,0.00011,29.97825]
[1776612811569,45.14,75842.04,0.0,0.43339,0.00011,29.97825]
[1776612811834,45.14,75840.92,0.0,0.43325,0.00011,29.97321]
[1776612811974,45.14,75840.92,0.0,0.43325,0.00011,29.97321]
[1776612817009,45.14,75833.81,0.0,0.43244,0.00011,29.95993]
[1776612821037,45.14,75820.05,0.0,0.43087,0.00011,29.93388]
[1776612826051,45.14,75816.88,0.0,0.4305,0.00011,29.9278]
[1776612827391,45.14,75814.45,0.0,0.43023,0.00011,29.92313]
[1776612827606,45.14,75814.45,0.0,0.43023,0.00011,29.92313]
[1776612827638,45.14,75814.45,0.0,0.43023,0.00011,29.92313]
[1776612827764,45.14,75797.22,0.0,0.42826,0.00011,29.88959]
[1776612827894,45.14,75797.22,0.0,0.42826,0.00011,29.88959]
[1776612828107,45.14,75797.22,0.0,0.42826,0.00011,29.88959]
[1776612828273,45.14,75797.22,0.0,0.42826,0.00011,29.88959]
[1776612828461,45.14,75797.22,0.0,0.42826,0.00011,29.88959]
[1776612828518,45.14,75788.16,0.0,0.42722,0.00011,29.87168]
[1776612829447,45.14,75788.16,0.0,0.42722,0.00011,29.87168]
[1776612829547,45.14,75796.7,0.0,0.4282,0.00011,29.88861]
[1776612831545,45.14,75803.83,0.0,0.42902,0.00011,29.90259]
[1776612833121,45.14,75795.48,0.0,0.42806,0.00011,29.88624]
[1776612837300,45.15,75778.91,0.0,0.42618,0.00011,29.85333]
[1776612840338,45.15,75780.11,0.0,0.42632,0.00011,29.8558]
[1776612840355,45.15,75779.09,0.0,0.4262,0.00011,29.85377]
[1776612841735,45.15,75787.81,0.0,0.4272,0.00011,29.87125]
[1776612846781,45.15,75788.42,0.0,0.42728,0.00011,29.87256]
[1776612847745,45.15,75788.42,0.0,0.42728,0.00011,29.87256]
[1776612848173,45.15,75788.42,0.0,0.42728,0.00011,29.87256]
[1776612848262,45.15,75771.9,0.0,0.4254,0.00011,29.83943]
[1776612850525,45.15,75756.94,0.0,0.42369,0.00011,29.80887]
[1776612851197,45.15,75756.94,0.0,0.42369,0.00011,29.80887]
[1776612851306,45.15,75756.94,0.0,0.42369,0.00011,29.80887]
[1776612851558,45.15,75756.94,0.0,0.42369,0.00011,29.80887]
[1776612851651,45.15,75756.94,0.0,0.42369,0.00011,29.80887]
[1776612851792,45.15,75725.05,0.0,0.42006,0.00011,29.74187]
[1776612851978,45.15,75725.05,0.0,0.42006,0.00011,29.74187]
[1776612852112,45.15,75725.05,0.0,0.42006,0.00011,29.74187]
[1776612852397,45.15,75725.05,0.0,0.42006,0.00011,29.74187]
[1776612852595,45.15,75725.05,0.0,0.42006,0.00011,29.74187]
[1776612852694,45.15,75725.05,0.0,0.42006,0.00011,29.74187]
[1776612852801,45.15,75725.05,0.0,0.42006,0.00011,29.74187]
[1776612852796,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612852871,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853020,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853109,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853125,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853152,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853245,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853404,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853595,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853725,45.15,75724.14,0.0,0.41996,0.00011,29.73989]
[1776612853758,45.15,75733.35,0.0,0.421,0.00011,29.75951]
[1776612854505,45.15,75748.9,0.0,0.42277,0.00011,29.79218]
[1776612856378,45.15,75756.47,0.0,0.42364,0.00011,29.80785]
[1776612860632,45.15,75755.89,0.0,0.42357,0.00011,29.80665]
[1776612860734,45.15,75750.19,0.0,0.42292,0.00011,29.79482]
[1776612860965,45.15,75750.19,0.0,0.42292,0.00011,29.79482]
[1776612861084,45.15,75750.19,0.0,0.42292,0.00011,29.79482]
[1776612861150,45.15,75750.19,0.0,0.42292,0.00011,29.79482]
[1776612861298,45.15,75750.19,0.0,0.42292,0.00011,29.79482]
[1776612861325,45.15,75750.19,0.0,0.42292,0.00011,29.79482]
[1776612862755,45.15,75737.8,0.0,0.42151,0.00011,29.76884]
[1776612864447,45.15,75739.43,0.0,0.42169,0.00011,29.77225]
[1776612868374,45.15,75746.54,0.0,0.4225,0.00011,29.78709]
[1776612873598,45.15,75748.64,0.0,0.42272,0.00011,29.7885]
[1776612873733,45.15,75748.64,0.0,0.42272,0.00011,29.7885]
[1776612873823,45.15,75755.78,0.0,0.42354,0.00011,29.8033]
[1776612878966,45.15,75762.51,0.0,0.4243,0.00011,29.81716]
[1776612879456,45.15,75762.51,0.0,0.4243,0.00011,29.81716]
[1776612879501,45.15,75762.51,0.0,0.4243,0.00011,29.81716]
[1776612883540,45.15,75773.86,0.0,0.4256,0.00011,29.84028]
[1776612884755,45.15,75773.86,0.0,0.4256,0.00011,29.84028]
[1776612885023,45.15,75778.6,0.0,0.42614,0.00011,29.84985]
[1776612885678,45.15,75769.02,0.0,0.42505,0.00011,29.8305]
[1776612889811,45.15,75758.3,0.0,0.42384,0.00011,29.8087]
[1776612891151,45.15,75758.3,0.0,0.42384,0.00011,29.8087]
[1776612891271,45.15,75758.3,0.0,0.42384,0.00011,29.8087]
[1776612891711,45.15,75750.44,0.0,0.42294,0.00011,29.79243]
[1776612893564,45.15,75740.54,0.0,0.42181,0.00011,29.77173]
[1776612895526,45.15,75740.99,0.0,0.42186,0.00011,29.77266]
[1776612895593,45.15,75748.79,0.0,0.42275,0.00011,29.78895]
[1776612896784,45.15,75738.23,0.0,0.42155,0.00011,29.76682]
[1776612897692,45.15,75738.23,0.0,0.42155,0.00011,29.76682]
[1776612897813,45.15,75730.63,0.0,0.42068,0.00011,29.75072]
[1776612899838,45.15,75727.96,0.0,0.42037,0.00011,29.745]
[1776612900724,45.15,75727.96,0.0,0.42037,0.00011,29.745]
[1776612900797,45.15,75732.19,0.0,0.42086,0.00011,29.754]
[1776612900942,45.15,75732.19,0.0,0.42086,0.00011,29.754]
[1776612901691,45.15,75732.19,0.0,0.42086,0.00011,29.754]
[1776612901704,45.15,75742.09,0.0,0.42198,0.00011,29.77488]
[1776612902839,45.15,75739.12,0.0,0.42164,0.00011,29.76861]
[1776612903134,45.15,75739.12,0.0,0.42164,0.00011,29.76861]
[1776612903160,45.15,75739.12,0.0,0.42164,0.00011,29.76861]
[1776612903636,45.15,75739.12,0.0,0.42164,0.00011,29.76861]
[1776612908670,45.15,75740.76,0.0,0.42182,0.00011,29.77198]
[1776612913704,45.14,75756.88,0.0,0.42365,0.00011,29.80548]
[1776612918740,45.14,75752.56,0.0,0.42316,0.00011,29.79645]
[1776612920755,45.14,75740.15,0.0,0.42174,0.00011,29.7705]
[1776612921761,45.14,75738.34,0.0,0.42153,0.00011,29.76667]
[1776612923527,45.14,75735.63,0.0,0.42122,0.00011,29.76091]
[1776612923776,45.14,75735.63,0.0,0.42122,0.00011,29.76091]
[1776612924782,45.14,75726.05,0.0,0.42013,0.00011,29.74051]
[1776612929819,45.14,75730.87,0.0,0.42067,0.00011,29.75073]
[1776612933800,45.13,75733.7,0.0,0.42099,0.00011,29.75377]
[1776612933885,45.13,75716.95,0.0,0.41908,0.00011,29.71791]
[1776612934114,45.13,75716.95,0.0,0.41908,0.00011,29.71791]
[1776612935875,45.13,75706.62,0.0,0.4179,0.00011,29.69546]
[1776612936879,45.14,75704.91,0.0,0.41771,0.00011,29.69175]
[1776612939132,45.14,75698.56,0.0,0.41699,0.00011,29.67785]
[1776612939373,45.14,75698.56,0.0,0.41699,0.00011,29.67785]
[1776612939699,45.14,75698.56,0.0,0.41699,0.00011,29.67785]
[1776612939899,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940185,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940376,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940398,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940456,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940581,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940670,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940778,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940848,45.14,75697.87,0.0,0.41691,0.00011,29.67633]
[1776612940904,45.14,75673.57,0.0,0.41415,0.00011,29.62196]
[1776612940998,45.14,75673.57,0.0,0.41415,0.00011,29.62196]
[1776612941285,45.14,75673.57,0.0,0.41415,0.00011,29.62196]
[1776612941293,45.14,75673.57,0.0,0.41415,0.00011,29.62196]
[1776612942728,45.14,75673.0,0.0,0.41408,0.00011,29.62066]
[1776612942814,45.14,75673.0,0.0,0.41408,0.00011,29.62066]
[1776612942921,45.14,75672.47,0.0,0.41402,0.00011,29.61946]
[1776612943959,45.14,75672.47,0.0,0.41402,0.00011,29.61948]
[1776612943965,45.14,75672.47,0.0,0.41402,0.00011,29.61948]
[1776612944077,45.14,75672.47,0.0,0.41402,0.00011,29.61948]
[1776612944236,45.14,75672.47,0.0,0.41402,0.00011,29.61948]
[1776612944931,45.14,75670.41,0.0,0.41379,0.00011,29.61481]
[1776612945731,45.14,75670.41,0.0,0.41379,0.00011,29.61481]
[1776612945897,45.14,75669.0,0.0,0.41363,0.00011,29.61161]
[1776612945988,45.14,75669.0,0.0,0.41363,0.00011,29.61161]
[1776612946036,45.14,75669.0,0.0,0.41363,0.00011,29.61161]
[1776612946145,45.14,75669.0,0.0,0.41363,0.00011,29.61161]
[1776612946347,45.14,75669.0,0.0,0.41363,0.00011,29.61161]
[1776612946430,45.14,75669.0,0.0,0.41363,0.00011,29.61161]
[1776612946437,45.14,75669.0,0.0,0.41363,0.00011,29.61161]
[1776612946549,45.14,75669.0,0.0,0.41363,0.00011,29.61161]
[1776612946878,45.14,75655.61,0.0,0.41211,0.00011,29.58094]
[1776612947336,45.14,75632.63,0.0,0.4095,0.00011,29.52729]
[1776612948376,45.14,75632.63,0.0,0.4095,0.00011,29.52729]
[1776612948525,45.14,75632.63,0.0,0.4095,0.00011,29.52729]
[1776612948752,45.14,75632.63,0.0,0.4095,0.00011,29.52729]
[1776612948873,45.14,75632.63,0.0,0.4095,0.00011,29.52729]
[1776612948837,45.14,75627.81,0.0,0.40896,0.00011,29.51587]
[1776612949120,45.14,75627.81,0.0,0.40896,0.00011,29.51587]
[1776612949148,45.14,75627.81,0.0,0.40896,0.00011,29.51587]
[1776612949263,45.14,75627.81,0.0,0.40896,0.00011,29.51587]
[1776612949291,45.14,75627.81,0.0,0.40896,0.00011,29.51587]
[1776612949627,45.14,75627.81,0.0,0.40896,0.00011,29.51587]
[1776612949730,45.14,75627.81,0.0,0.40896,0.00011,29.51587]
[1776612949831,45.14,75617.11,0.0,0.40774,0.00011,29.49036]
[1776612950226,45.14,75617.11,0.0,0.40774,0.00011,29.49036]
[1776612950301,45.14,75617.11,0.0,0.40774,0.00011,29.49036]
[1776612950317,45.14,75617.11,0.0,0.40774,0.00011,29.49036]
[1776612950838,45.14,75588.48,0.0,0.40451,0.00011,29.42077]
[1776612951074,45.14,75588.48,0.0,0.40451,0.00011,29.42077]
[1776612951327,45.14,75588.48,0.0,0.40451,0.00011,29.42077]
[1776612951565,45.14,75588.48,0.0,0.40451,0.00011,29.42077]
[1776612951706,45.14,75573.58,0.0,0.40282,0.00011,29.38385]
[1776612951967,45.14,75573.58,0.0,0.40282,0.00011,29.38385]
[1776612952389,45.14,75573.58,0.0,0.40282,0.00011,29.38385]
[1776612952548,45.14,75573.58,0.0,0.40282,0.00011,29.38385]
[1776612952946,45.14,75578.62,0.0,0.4034,0.00011,29.39647]
[1776612952946,45.14,75578.62,0.0,0.4034,0.00011,29.39647]
[1776612953006,45.14,75578.62,0.0,0.4034,0.00011,29.39647]
[1776612953235,45.14,75578.62,0.0,0.4034,0.00011,29.39647]
[1776612953394,45.14,75578.62,0.0,0.4034,0.00011,29.39647]
[1776612953431,45.14,75578.62,0.0,0.4034,0.00011,29.39647]
[1776612953632,45.14,75578.62,0.0,0.4034,0.00011,29.39647]
[1776612953709,45.14,75553.53,0.0,0.40057,0.00011,29.3334]
[1776612953992,45.14,75553.53,0.0,0.40057,0.00011,29.3334]
[1776612954069,45.14,75553.53,0.0,0.40057,0.00011,29.3334]
[1776612954204,45.14,75553.53,0.0,0.40057,0.00011,29.3334]
[1776612954406,45.14,75553.53,0.0,0.40057,0.00011,29.3334]
[1776612954876,45.14,75535.94,0.0,0.39859,0.00011,29.28832]
[1776612955469,45.14,75535.94,0.0,0.39859,0.00011,29.28832]
[1776612955624,45.14,75535.94,0.0,0.39859,0.00011,29.28832]
[1776612955774,45.14,75535.94,0.0,0.39859,0.00011,29.28832]
[1776612955816,45.14,75536.24,0.0,0.39862,0.00011,29.28908]
[1776612956102,45.14,75536.24,0.0,0.39862,0.00011,29.28908]
[1776612956139,45.14,75536.24,0.0,0.39862,0.00011,29.28908]
[1776612956195,45.14,75536.24,0.0,0.39862,0.00011,29.28908]
[1776612956316,45.14,75536.24,0.0,0.39862,0.00011,29.28908]
[1776612956546,45.14,75536.24,0.0,0.39862,0.00011,29.28908]
[1776612956744,45.14,75536.24,0.0,0.39862,0.00011,29.28908]
[1776612956748,45.14,75527.99,0.0,0.39769,0.00011,29.26766]
[1776612957287,45.14,75527.99,0.0,0.39769,0.00011,29.26766]
[1776612957359,45.14,75527.99,0.0,0.39769,0.00011,29.26766]
[1776612957466,45.14,75527.99,0.0,0.39769,0.00011,29.26766]
[1776612957660,45.14,75527.99,0.0,0.39769,0.00011,29.26766]
[1776612957833,45.14,75523.86,0.0,0.39722,0.00011,29.25689]
[1776612958104,45.14,75523.86,0.0,0.39722,0.00011,29.25689]
[1776612958319,45.14,75523.86,0.0,0.39722,0.00011,29.25689]
[1776612958343,45.14,75523.86,0.0,0.39722,0.00011,29.25689]
[1776612958434,45.14,75523.86,0.0,0.39722,0.00011,29.25689]
[1776612958536,45.14,75507.02,0.0,0.39533,0.00011,29.21255]
[1776612958991,45.14,75507.02,0.0,0.39533,0.00011,29.21255]
[1776612959078,45.14,75507.02,0.0,0.39533,0.00011,29.21255]
[1776612959269,45.14,75517.04,0.0,0.39646,0.00011,29.23904]
[1776612960261,45.14,75524.85,0.0,0.39734,0.00011,29.2595]
[1776612961836,45.14,75524.85,0.0,0.39734,0.00011,29.2595]
[1776612961910,45.14,75524.85,0.0,0.39734,0.00011,29.2595]
[1776612961946,45.14,75524.39,0.0,0.39729,0.00011,29.25831]
[1776612962130,45.14,75524.39,0.0,0.39729,0.00011,29.25831]
[1776612962214,45.14,75524.39,0.0,0.39729,0.00011,29.25831]
[1776612962263,45.14,75522.87,0.0,0.39711,0.00011,29.25434]
[1776612963626,45.14,75522.87,0.0,0.39711,0.00011,29.25434]
[1776612963657,45.14,75522.87,0.0,0.39711,0.00011,29.25434]
[1776612963726,45.14,75518.27,0.0,0.3966,0.00011,29.24229]
[1776612964006,45.14,75518.27,0.0,0.3966,0.00011,29.24229]
[1776612964045,45.14,75518.27,0.0,0.3966,0.00011,29.24229]
[1776612964902,45.14,75518.27,0.0,0.3966,0.00011,29.24229]
[1776612964954,45.14,75518.27,0.0,0.3966,0.00011,29.24229]
[1776612964107,45.14,75515.14,0.0,0.39624,0.00011,29.23406]
[1776612965746,45.14,75514.28,0.0,0.39615,0.00011,29.23181]
[1776612966355,45.14,75514.28,0.0,0.39615,0.00011,29.23181]
[1776612966446,45.14,75514.28,0.0,0.39615,0.00011,29.23181]
[1776612966529,45.14,75514.28,0.0,0.39615,0.00011,29.23181]
[1776612966668,45.14,75514.28,0.0,0.39615,0.00011,29.23181]
[1776612966769,45.14,75506.64,0.0,0.39529,0.00011,29.21163]
[1776612967612,45.14,75506.64,0.0,0.39529,0.00011,29.21163]
[1776612967629,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968141,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968231,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968325,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968446,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968656,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968683,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968734,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968823,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968912,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968973,45.14,75514.87,0.0,0.39622,0.00011,29.2334]
[1776612968969,45.14,75511.35,0.0,0.39582,0.00011,29.22413]
[1776612968989,45.14,75511.35,0.0,0.39582,0.00011,29.22413]
[1776612969015,45.14,75511.35,0.0,0.39582,0.00011,29.22413]
[1776612969113,45.14,75511.35,0.0,0.39582,0.00011,29.22413]
[1776612969376,45.14,75511.35,0.0,0.39582,0.00011,29.22413]
[1776612969616,45.14,75511.35,0.0,0.39582,0.00011,29.22413]
[1776612969669,45.14,75511.35,0.0,0.39582,0.00011,29.22413]
[1776612969920,45.14,75511.35,0.0,0.39582,0.00011,29.22413]
[1776612969925,45.14,75471.9,0.0,0.39139,0.00011,29.11816]
[1776612970035,45.14,75471.9,0.0,0.39139,0.00011,29.11816]
[1776612970047,45.14,75471.9,0.0,0.39139,0.00011,29.11816]
[1776612970355,45.14,75471.9,0.0,0.39139,0.00011,29.11816]
[1776612970464,45.14,75471.9,0.0,0.39139,0.00011,29.11816]
[1776612970645,45.14,75471.9,0.0,0.39139,0.00011,29.11816]
[1776612970955,45.14,75470.3,0.0,0.39121,0.00011,29.11387]
[1776612971130,45.14,75470.3,0.0,0.39121,0.00011,29.11387]
[1776612971170,45.14,75470.3,0.0,0.39121,0.00011,29.11387]
[1776612971247,45.14,75470.3,0.0,0.39121,0.00011,29.11387]
[1776612971401,45.14,75470.3,0.0,0.39121,0.00011,29.11387]
[1776612971665,45.14,75470.3,0.0,0.39121,0.00011,29.11387]
[1776612971910,45.14,75470.3,0.0,0.39121,0.00011,29.11387]
[1776612972055,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972081,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972238,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972410,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972459,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972564,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972652,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972795,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972959,45.15,75448.12,0.0,0.38874,0.00011,29.05285]
[1776612972987,45.15,75421.19,0.0,0.38572,0.00011,28.97705]
[1776612973074,45.15,75421.19,0.0,0.38572,0.00011,28.97705]
[1776612973331,45.15,75421.19,0.0,0.38572,0.00011,28.97705]
[1776612973650,45.15,75421.19,0.0,0.38572,0.00011,28.97705]
[1776612973929,45.15,75421.19,0.0,0.38572,0.00011,28.97705]
[1776612973971,45.15,75412.52,0.0,0.38475,0.00011,28.9523]
[1776612974216,45.15,75412.52,0.0,0.38475,0.00011,28.9523]
[1776612974280,45.15,75412.52,0.0,0.38475,0.00011,28.9523]
[1776612974653,45.15,75412.52,0.0,0.38475,0.00011,28.9523]
[1776612974881,45.15,75412.52,0.0,0.38475,0.00011,28.9523]
[1776612974952,45.15,75422.69,0.0,0.38589,0.00011,28.98134]
[1776612975661,45.15,75422.69,0.0,0.38589,0.00011,28.98134]
[1776612975766,45.15,75422.69,0.0,0.38589,0.00011,28.98134]
[1776612976139,45.15,75418.4,0.0,0.38541,0.00011,28.96912]
[1776612976233,45.15,75418.4,0.0,0.38541,0.00011,28.96912]
[1776612976255,45.15,75418.4,0.0,0.38541,0.00011,28.96912]
[1776612976275,45.15,75418.4,0.0,0.38541,0.00011,28.96912]
[1776612976666,45.15,75418.4,0.0,0.38541,0.00011,28.96912]
[1776612976819,45.15,75418.4,0.0,0.38541,0.00011,28.96912]
[1776612976913,45.16,75410.21,0.0,0.38454,0.00011,28.94659]
[1776612977064,45.16,75410.21,0.0,0.38454,0.00011,28.94659]
[1776612977180,45.16,75410.21,0.0,0.38454,0.00011,28.94659]
[1776612977245,45.16,75410.21,0.0,0.38454,0.00011,28.94659]
[1776612977451,45.16,75410.21,0.0,0.38454,0.00011,28.94659]
[1776612977599,45.16,75410.21,0.0,0.38454,0.00011,28.94659]
[1776612977701,45.16,75410.21,0.0,0.38454,0.00011,28.94659]
[1776612977876,45.18,75421.56,0.0,0.38586,0.00011,28.98015]
[1776612978196,45.18,75421.56,0.0,0.38586,0.00011,28.98015]
[1776612978288,45.18,75421.56,0.0,0.38586,0.00011,28.98015]
[1776612978390,45.18,75417.57,0.0,0.38542,0.00011,28.96895]
[1776612979329,45.18,75417.57,0.0,0.38542,0.00011,28.96895]
[1776612979425,45.18,75417.57,0.0,0.38542,0.00011,28.96895]
[1776612979934,45.18,75417.57,0.0,0.38542,0.00011,28.96895]
[1776612979963,45.18,75417.57,0.0,0.38542,0.00011,28.96895]
[1776612979576,45.18,75416.97,0.0,0.38536,0.00011,28.96744]
[1776612980188,45.18,75416.97,0.0,0.38536,0.00011,28.96744]
[1776612982681,45.19,75421.88,0.0,0.38592,0.00011,28.98168]
[1776612982764,45.19,75421.88,0.0,0.38592,0.00011,28.98168]
[1776612982923,45.19,75421.88,0.0,0.38592,0.00011,28.98168]
[1776612982981,45.19,75421.88,0.0,0.38592,0.00011,28.98168]
[1776612983000,45.19,75421.88,0.0,0.38592,0.00011,28.98168]
[1776612982938,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612983071,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612983221,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612984641,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612984697,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612984746,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612984751,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612984771,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612984844,45.19,75424.78,0.0,0.38625,0.00011,28.98992]
[1776612985999,45.19,75422.99,0.0,0.38605,0.00011,28.98493]
[1776612986171,45.19,75422.99,0.0,0.38605,0.00011,28.98493]
[1776612986187,45.19,75422.99,0.0,0.38605,0.00011,28.98493]
[1776612986363,45.19,75422.99,0.0,0.38605,0.00011,28.98493]
[1776612987013,45.19,75422.99,0.0,0.38605,0.00011,28.98493]
[1776612987012,45.19,75432.4,0.0,0.3871,0.00011,29.01153]
[1776612987091,45.19,75432.4,0.0,0.3871,0.00011,29.01153]
[1776612987653,45.19,75432.4,0.0,0.3871,0.00011,29.01153]
[1776612987690,45.19,75432.4,0.0,0.3871,0.00011,29.01153]
[1776612987719,45.19,75432.4,0.0,0.3871,0.00011,29.01153]
[1776612987819,45.19,75450.25,0.0,0.3891,0.00011,29.06142]
[1776612988301,45.19,75450.25,0.0,0.3891,0.00011,29.06142]
[1776612988342,45.19,75450.25,0.0,0.3891,0.00011,29.06142]
[1776612988390,45.19,75450.25,0.0,0.3891,0.00011,29.06142]
[1776612988416,45.19,75450.25,0.0,0.3891,0.00011,29.06142]
[1776612988450,45.19,75450.25,0.0,0.3891,0.00011,29.06142]
[1776612988527,45.19,75450.25,0.0,0.3891,0.00011,29.06142]
[1776612988848,45.19,75450.25,0.0,0.3891,0.00011,29.06142]
[1776612988896,45.19,75453.72,0.0,0.3895,0.00011,29.07126]
[1776612990579,45.19,75453.72,0.0,0.3895,0.00011,29.07126]
[1776612990642,45.19,75453.72,0.0,0.3895,0.00011,29.07126]
[1776612990722,45.2,75444.44,0.0,0.38846,0.00011,29.04552]
[1776612991390,45.2,75444.44,0.0,0.38846,0.00011,29.04552]
[1776612991491,45.2,75444.44,0.0,0.38846,0.00011,29.04552]
[1776612991580,45.2,75444.44,0.0,0.38846,0.00011,29.04552]
[1776612991651,45.2,75444.44,0.0,0.38846,0.00011,29.04552]
[1776612991697,45.2,75448.32,0.0,0.38889,0.00011,29.05339]
[1776612994531,45.2,75446.77,0.0,0.38873,0.00011,29.04942]
[1776612994694,45.2,75446.77,0.0,0.38873,0.00011,29.04942]
[1776612994711,45.2,75446.77,0.0,0.38873,0.00011,29.04942]
[1776612994857,45.2,75446.77,0.0,0.38873,0.00011,29.04942]
[1776612994910,45.2,75446.77,0.0,0.38873,0.00011,29.04942]
[1776612994937,45.2,75446.77,0.0,0.38873,0.00011,29.04942]
[1776612994999,45.2,75447.75,0.0,0.38884,0.00011,29.05225]
[1776612995050,45.2,75447.75,0.0,0.38884,0.00011,29.05225]
[1776612995229,45.2,75447.75,0.0,0.38884,0.00011,29.05225]
[1776612995364,45.2,75447.75,0.0,0.38884,0.00011,29.05225]
[1776612995534,45.2,75435.1,0.0,0.38743,0.00011,29.01691]
[1776612996247,45.2,75435.1,0.0,0.38743,0.00011,29.01691]
[1776612996268,45.2,75435.1,0.0,0.38743,0.00011,29.01691]
[1776612996280,45.2,75435.1,0.0,0.38743,0.00011,29.01691]
[1776612996339,45.2,75435.1,0.0,0.38743,0.00011,29.01691]
[1776612996452,45.2,75443.92,0.0,0.38842,0.00011,29.04163]
[1776612999513,45.21,75447.0,0.0,0.38877,0.00011,29.05049]
[1776612999557,45.21,75447.0,0.0,0.38877,0.00011,29.05049]
[1776613000461,45.21,75453.95,0.0,0.38956,0.00011,29.06987]
[1776613000845,45.21,75453.95,0.0,0.38956,0.00011,29.06987]
[1776613000976,45.21,75453.95,0.0,0.38956,0.00011,29.06987]
[1776613001036,45.21,75457.06,0.0,0.38991,0.00011,29.07855]
[1776613001078,45.21,75457.06,0.0,0.38991,0.00011,29.07855]
[1776613001229,45.21,75457.06,0.0,0.38991,0.00011,29.07855]
[1776613001261,45.21,75457.06,0.0,0.38991,0.00011,29.07855]
[1776613001667,45.21,75457.06,0.0,0.38991,0.00011,29.07855]
[1776613001809,45.21,75457.06,0.0,0.38991,0.00011,29.07855]
[1776613001906,45.21,75457.06,0.0,0.38991,0.00011,29.07855]
[1776613001998,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002101,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002174,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002303,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002328,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002389,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002481,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002604,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002958,45.21,75496.03,0.0,0.39428,0.00011,29.18429]
[1776613002937,45.21,75534.55,0.0,0.39861,0.00011,29.2855]
[1776613003116,45.21,75534.55,0.0,0.39861,0.00011,29.2855]
[1776613003347,45.21,75534.55,0.0,0.39861,0.00011,29.2855]
[1776613003384,45.21,75534.55,0.0,0.39861,0.00011,29.2855]
[1776613003416,45.21,75534.55,0.0,0.39861,0.00011,29.2855]
[1776613003791,45.21,75534.55,0.0,0.39861,0.00011,29.2855]
[1776613003806,45.21,75534.55,0.0,0.39861,0.00011,29.2855]
[1776613003927,45.21,75534.55,0.0,0.39861,0.00011,29.2855]
[1776613003998,45.22,75539.93,0.0,0.39922,0.00011,29.29942]
[1776613006554,45.22,75545.2,0.0,0.39981,0.00011,29.31295]
[1776613007620,45.22,75547.82,0.0,0.40011,0.00011,29.31969]
[1776613008406,45.22,75551.59,0.0,0.40054,0.00011,29.32937]
[1776613009616,45.22,75551.58,0.0,0.40054,0.00011,29.32934]
[1776613010186,45.22,75553.43,0.0,0.40075,0.00011,29.33411]
[1776613011583,45.22,75553.43,0.0,0.40075,0.00011,29.33417]
[1776613012006,45.22,75561.46,0.0,0.40166,0.00011,29.35454]
[1776613012905,45.22,75530.56,0.0,0.39818,0.00011,29.27562]
[1776613013972,45.22,75529.79,0.0,0.3981,0.00011,29.2736]
[1776613015281,45.22,75531.78,0.0,0.39832,0.00011,29.27874]
[1776613015388,45.22,75531.78,0.0,0.39832,0.00011,29.27874]
[1776613015596,45.22,75530.39,0.0,0.39816,0.00011,29.27514]
[1776613019908,45.22,75529.79,0.0,0.3981,0.00011,29.27363]
[1776613020391,45.22,75529.97,0.0,0.39812,0.00011,29.2741]
[1776613020522,45.22,75529.97,0.0,0.39812,0.00011,29.2741]
[1776613021473,45.22,75532.02,0.0,0.39835,0.00011,29.27941]
[1776613021792,45.22,75532.02,0.0,0.39835,0.00011,29.27941]
[1776613021883,45.22,75543.54,0.0,0.39965,0.00011,29.30905]
[1776613022081,45.22,75543.54,0.0,0.39965,0.00011,29.30905]
[1776613022465,45.22,75543.54,0.0,0.39965,0.00011,29.30905]
[1776613022570,45.22,75543.54,0.0,0.39965,0.00011,29.30905]
[1776613022652,45.22,75543.54,0.0,0.39965,0.00011,29.30905]
[1776613022754,45.22,75566.3,0.0,0.40221,0.00011,29.36673]
[1776613023104,45.22,75566.3,0.0,0.40221,0.00011,29.36673]
[1776613023200,45.22,75566.3,0.0,0.40221,0.00011,29.36673]
[1776613023525,45.22,75566.3,0.0,0.40221,0.00011,29.36677]
[1776613024305,45.22,75566.3,0.0,0.40221,0.00011,29.36677]
[1776613024388,45.22,75566.3,0.0,0.40221,0.00011,29.36677]
[1776613024392,45.22,75566.3,0.0,0.40221,0.00011,29.36677]
[1776613024401,45.22,75566.3,0.0,0.40221,0.00011,29.36677]
[1776613024455,45.22,75566.3,0.0,0.40221,0.00011,29.36677]
[1776613025016,45.23,75587.38,0.0,0.4046,0.00011,29.41921]
[1776613025586,45.23,75587.38,0.0,0.4046,0.00011,29.41921]
[1776613025657,45.23,75587.38,0.0,0.4046,0.00011,29.41921]
[1776613025749,45.23,75586.96,0.0,0.40455,0.00011,29.41821]
[1776613026380,45.23,75586.96,0.0,0.40455,0.00011,29.41821]
[1776613026867,45.23,75586.96,0.0,0.40455,0.00011,29.41821]
[1776613026943,45.23,75586.96,0.0,0.40455,0.00011,29.41821]
[1776613026968,45.23,75585.92,0.0,0.40443,0.00011,29.41569]
[1776613028066,45.23,75578.61,0.0,0.40361,0.00011,29.39767]
[1776613028109,45.23,75578.61,0.0,0.40361,0.00011,29.39767]
[1776613028188,45.23,75578.61,0.0,0.40361,0.00011,29.39767]
[1776613028579,45.23,75578.61,0.0,0.40361,0.00011,29.39767]
[1776613029291,45.23,75578.61,0.0,0.40361,0.00011,29.39767]
[1776613029303,45.23,75578.61,0.0,0.40361,0.00011,29.39767]
[1776613029974,45.23,75578.18,0.0,0.40357,0.00011,29.3967]
[1776613030417,45.23,75578.18,0.0,0.40357,0.00011,29.3967]
[1776613030487,45.23,75578.18,0.0,0.40357,0.00011,29.3967]
[1776613030950,45.23,75578.82,0.0,0.40364,0.00011,29.39833]
[1776613031541,45.23,75578.82,0.0,0.40364,0.00011,29.39833]
[1776613031587,45.23,75578.82,0.0,0.40364,0.00011,29.39833]
[1776613032030,45.23,75576.03,0.0,0.40333,0.00011,29.39146]
[1776613032403,45.23,75576.03,0.0,0.40333,0.00011,29.39146]
[1776613032729,45.23,75576.03,0.0,0.40333,0.00011,29.39146]
[1776613032737,45.23,75576.03,0.0,0.40333,0.00011,29.39146]
[1776613033074,45.23,75584.64,0.0,0.4043,0.00011,29.4128]
[1776613035952,45.24,75578.76,0.0,0.40365,0.00011,29.39835]
[1776613036010,45.24,75578.76,0.0,0.40365,0.00011,29.39835]
[1776613037151,45.24,75580.53,0.0,0.40385,0.00011,29.40282]
[1776613038042,45.24,75580.53,0.0,0.40385,0.00011,29.40282]
[1776613038156,45.24,75580.53,0.0,0.40385,0.00011,29.40282]
[1776613038277,45.24,75580.53,0.0,0.40385,0.00011,29.40282]
[1776613038643,45.24,75588.04,0.0,0.4047,0.00011,29.42137]
[1776613039581,45.24,75588.04,0.0,0.4047,0.00011,29.42137]
[1776613039588,45.24,75588.04,0.0,0.4047,0.00011,29.42137]
[1776613039988,45.24,75597.36,0.0,0.40575,0.00011,29.4442]
[1776613040330,45.24,75597.36,0.0,0.40575,0.00011,29.4442]
[1776613040959,45.24,75598.08,0.0,0.40584,0.00011,29.44597]
[1776613041233,45.24,75598.08,0.0,0.40584,0.00011,29.44597]
[1776613041240,45.24,75598.08,0.0,0.40584,0.00011,29.44597]
[1776613041288,45.24,75598.08,0.0,0.40584,0.00011,29.44597]
[1776613041754,45.24,75598.48,0.0,0.40588,0.00011,29.44696]
[1776613043566,45.24,75602.38,0.0,0.40632,0.00011,29.45644]
[1776613043850,45.24,75602.38,0.0,0.40632,0.00011,29.45644]
[1776613044771,45.24,75599.63,0.0,0.40601,0.00011,29.44978]
[1776613044808,45.24,75599.63,0.0,0.40601,0.00011,29.44978]
[1776613047082,45.24,75601.53,0.0,0.40623,0.00011,29.45442]
[1776613047117,45.24,75601.53,0.0,0.40623,0.00011,29.45442]
[1776613048024,45.24,75601.53,0.0,0.40623,0.00011,29.45442]
[1776613048301,45.24,75602.72,0.0,0.40636,0.00011,29.45732]
[1776613049193,45.24,75602.72,0.0,0.40637,0.00011,29.45733]
[1776613049223,45.24,75602.72,0.0,0.40637,0.00011,29.45733]
[1776613049926,45.24,75617.92,0.0,0.40808,0.00011,29.49387]
[1776613050340,45.24,75617.92,0.0,0.40808,0.00011,29.49387]
[1776613050525,45.24,75617.92,0.0,0.40808,0.00011,29.49387]
[1776613051027,45.24,75635.4,0.0,0.41005,0.00011,29.53225]
[1776613051804,45.24,75639.75,0.0,0.41054,0.00011,29.54241]
[1776613052436,45.24,75639.75,0.0,0.41054,0.00011,29.54241]
[1776613052486,45.24,75639.75,0.0,0.41054,0.00011,29.54241]
[1776613052528,45.24,75639.75,0.0,0.41054,0.00011,29.54241]
[1776613053063,45.24,75644.94,0.0,0.41113,0.00011,29.55448]
[1776613053685,45.24,75644.94,0.0,0.41113,0.00011,29.55448]
[1776613053739,45.24,75644.94,0.0,0.41113,0.00011,29.55448]
[1776613053762,45.24,75644.94,0.0,0.41113,0.00011,29.55448]
[1776613053834,45.24,75644.94,0.0,0.41113,0.00011,29.55448]
[1776613053903,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613054127,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613054717,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613054730,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613054739,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613054923,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613055025,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613055043,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613055053,45.24,75647.37,0.0,0.4114,0.00011,29.56014]
[1776613055045,45.24,75642.94,0.0,0.4109,0.00011,29.54982]
[1776613055107,45.24,75642.94,0.0,0.4109,0.00011,29.54982]
[1776613055131,45.24,75642.94,0.0,0.4109,0.00011,29.54982]
[1776613055315,45.24,75642.94,0.0,0.4109,0.00011,29.54982]
[1776613055875,45.24,75642.94,0.0,0.4109,0.00011,29.54982]
[1776613055925,45.24,75623.66,0.0,0.40872,0.00011,29.50449]
[1776613057627,45.24,75623.66,0.0,0.40872,0.00011,29.50449]
[1776613057699,45.24,75623.66,0.0,0.40872,0.00011,29.50449]
[1776613057826,45.24,75626.11,0.0,0.40899,0.00011,29.51029]
[1776613059851,45.24,75635.4,0.0,0.41004,0.00011,29.53217]
[1776613060994,45.24,75625.81,0.0,0.40896,0.00011,29.50953]
[1776613062754,45.24,75625.81,0.0,0.40896,0.00011,29.50953]
[1776613062822,45.24,75625.81,0.0,0.40896,0.00011,29.50953]
[1776613063979,45.24,75625.76,0.0,0.40895,0.00011,29.5094]
[1776613064418,45.24,75627.19,0.0,0.40911,0.00011,29.51277]
[1776613064484,45.24,75627.19,0.0,0.40911,0.00011,29.51277]
[1776613064811,45.24,75627.19,0.0,0.40911,0.00011,29.51277]
[1776613066347,45.24,75620.24,0.0,0.40833,0.00011,29.49627]
[1776613066826,45.24,75621.31,0.0,0.40845,0.00011,29.49881]
[1776613068285,45.24,75622.79,0.0,0.40861,0.00011,29.50232]
[1776613068351,45.24,75622.79,0.0,0.40861,0.00011,29.50232]
[1776613068401,45.24,75622.79,0.0,0.40861,0.00011,29.50232]
[1776613073137,45.24,75619.15,0.0,0.4082,0.00011,29.49361]
[1776613073195,45.24,75619.15,0.0,0.4082,0.00011,29.49361]
[1776613073206,45.24,75619.15,0.0,0.4082,0.00011,29.49361]
[1776613073876,45.24,75628.96,0.0,0.40931,0.00011,29.51687]
[1776613076022,45.24,75631.62,0.0,0.40961,0.00011,29.52314]
[1776613076057,45.24,75631.62,0.0,0.40961,0.00011,29.52314]
[1776613076563,45.24,75630.77,0.0,0.40951,0.00011,29.52113]
[1776613078911,45.24,75623.45,0.0,0.40868,0.00011,29.5038]
[1776613083009,45.23,75621.84,0.0,0.4085,0.00011,29.49993]
[1776613083110,45.23,75622.47,0.0,0.40857,0.00011,29.50141]
[1776613084984,45.23,75635.03,0.0,0.40999,0.00011,29.53106]
[1776613086969,45.23,75650.33,0.0,0.41172,0.00011,29.56668]
[1776613087975,45.23,75650.22,0.0,0.41171,0.00011,29.56639]
[1776613088292,45.23,75650.22,0.0,0.41171,0.00011,29.56639]
[1776613088313,45.23,75650.22,0.0,0.41171,0.00011,29.56639]
[1776613088986,45.23,75650.22,0.0,0.41171,0.00011,29.56639]
[1776613090922,45.23,75647.56,0.0,0.4114,0.00011,29.56019]
[1776613090997,45.23,75647.13,0.0,0.41135,0.00011,29.55917]
[1776613091283,45.23,75647.13,0.0,0.41135,0.00011,29.55917]
[1776613091313,45.23,75647.13,0.0,0.41135,0.00011,29.55917]
[1776613092879,45.23,75651.05,0.0,0.41179,0.00011,29.56822]
[1776613093011,45.23,75653.3,0.0,0.41205,0.00011,29.57338]
[1776613095025,45.23,75664.5,0.0,0.41331,0.00011,29.59898]
[1776613100061,45.22,75664.89,0.0,0.41335,0.00011,29.59969]
[1776613102106,45.23,75651.79,0.0,0.41187,0.00011,29.56973]
[1776613103964,45.23,75651.79,0.0,0.41186,0.00011,29.5697]
[1776613104021,45.23,75651.79,0.0,0.41186,0.00011,29.5697]
[1776613104142,45.22,75647.31,0.0,0.41136,0.00011,29.55931]
[1776613108489,45.22,75645.63,0.0,0.41116,0.00011,29.5553]
[1776613109157,45.22,75645.95,0.0,0.41119,0.00011,29.55602]
[1776613109239,45.22,75645.95,0.0,0.41119,0.00011,29.55602]
[1776613110170,45.22,75645.95,0.0,0.41119,0.00011,29.55602]
[1776613110145,45.22,75621.58,0.0,0.40844,0.00011,29.49875]
[1776613110228,45.22,75621.58,0.0,0.40844,0.00011,29.49875]
[1776613110463,45.22,75621.58,0.0,0.40844,0.00011,29.49875]
[1776613111140,45.22,75621.58,0.0,0.40843,0.00011,29.4958]
[1776613112147,45.22,75612.44,0.0,0.40739,0.00011,29.47394]
[1776613113338,45.22,75610.37,0.0,0.40716,0.00011,29.46894]
[1776613113404,45.22,75610.37,0.0,0.40716,0.00011,29.46894]
[1776613113418,45.22,75610.37,0.0,0.40716,0.00011,29.46894]
[1776613114161,45.22,75610.5,0.0,0.40717,0.00011,29.46927]
[1776613114763,45.22,75610.5,0.0,0.40717,0.00011,29.46927]
[1776613114830,45.22,75610.5,0.0,0.40717,0.00011,29.46927]
[1776613115168,45.22,75609.93,0.0,0.40711,0.00011,29.46791]
[1776613116175,45.22,75602.42,0.0,0.40626,0.00011,29.44979]
[1776613119288,45.22,75606.43,0.0,0.40672,0.00011,29.45954]
[1776613119295,45.22,75606.43,0.0,0.40672,0.00011,29.45954]
[1776613119298,45.22,75606.43,0.0,0.40672,0.00011,29.45954]
[1776613119345,45.22,75606.43,0.0,0.40672,0.00011,29.45954]
[1776613119380,45.22,75606.43,0.0,0.40672,0.00011,29.45956]
[1776613123225,45.23,75598.21,0.0,0.4058,0.00011,29.43974]
[1776613125463,45.23,75603.54,0.0,0.4064,0.00011,29.45275]
[1776613126945,45.23,75609.34,0.0,0.40706,0.00011,29.46677]
[1776613126969,45.23,75609.34,0.0,0.40706,0.00011,29.46677]
[1776613126994,45.23,75605.84,0.0,0.40666,0.00011,29.45833]
[1776613127358,45.23,75597.47,0.0,0.40572,0.00011,29.43806]
[1776613129491,45.23,75595.05,0.0,0.40545,0.00011,29.43218]
[1776613129501,45.23,75595.05,0.0,0.40545,0.00011,29.43218]
[1776613129577,45.23,75594.95,0.0,0.40544,0.00011,29.43197]
[1776613133010,45.23,75595.83,0.0,0.40554,0.00011,29.43424]
[1776613133113,45.23,75595.83,0.0,0.40554,0.00011,29.43424]
[1776613133615,45.23,75591.02,0.0,0.405,0.00011,29.42252]
[1776613134064,45.23,75591.02,0.0,0.405,0.00011,29.42252]
[1776613134142,45.23,75591.02,0.0,0.405,0.00011,29.42252]
[1776613134091,45.23,75608.05,0.0,0.40693,0.00011,29.46394]
[1776613134450,45.23,75608.05,0.0,0.40693,0.00011,29.46394]
[1776613134546,45.23,75607.9,0.0,0.40691,0.00011,29.46358]
[1776613135311,45.23,75607.9,0.0,0.40691,0.00011,29.4636]
[1776613140424,45.24,75610.5,0.0,0.40721,0.00011,29.46994]
[1776613146361,45.24,75612.75,0.0,0.40747,0.00011,29.47546]
[1776613147367,45.24,75613.78,0.0,0.40759,0.00011,29.47794]
[1776613147424,45.24,75613.78,0.0,0.40759,0.00011,29.47794]
[1776613147822,45.24,75613.78,0.0,0.40759,0.00011,29.47794]
[1776613147830,45.24,75613.78,0.0,0.40759,0.00011,29.47794]
[1776613148178,45.24,75613.78,0.0,0.40759,0.00011,29.47794]
[1776613147865,45.24,75621.07,0.0,0.40841,0.00011,29.49538]
[1776613149120,45.24,75621.07,0.0,0.40841,0.00011,29.49538]
[1776613149186,45.24,75622.4,0.0,0.40856,0.00011,29.49854]
[1776613153366,45.24,75628.55,0.0,0.40926,0.00011,29.51312]
[1776613153587,45.24,75628.55,0.0,0.40926,0.00011,29.51312]
[1776613153593,45.24,75628.55,0.0,0.40926,0.00011,29.51312]
[1776613153629,45.24,75628.55,0.0,0.40926,0.00011,29.51312]
[1776613153718,45.24,75628.55,0.0,0.40926,0.00011,29.51312]
[1776613153757,45.24,75645.67,0.0,0.4112,0.00011,29.5532]
[1776613155171,45.24,75645.67,0.0,0.4112,0.00011,29.5532]
[1776613155244,45.24,75645.67,0.0,0.4112,0.00011,29.5532]
[1776613155455,45.24,75640.76,0.0,0.41064,0.00011,29.54178]
[1776613156464,45.24,75640.76,0.0,0.41064,0.00011,29.54178]
[1776613156524,45.24,75640.76,0.0,0.41064,0.00011,29.54178]
[1776613156674,45.24,75640.76,0.0,0.41064,0.00011,29.54178]
[1776613156705,45.24,75640.76,0.0,0.41064,0.00011,29.54178]
[1776613156775,45.24,75638.76,0.0,0.41042,0.00011,29.53711]
[1776613158062,45.24,75638.76,0.0,0.41042,0.00011,29.53711]
[1776613158105,45.24,75638.76,0.0,0.41042,0.00011,29.53711]
[1776613158134,45.24,75635.98,0.0,0.4101,0.00011,29.53059]
[1776613162916,45.24,75639.08,0.0,0.41045,0.00011,29.53781]
[1776613162971,45.24,75639.08,0.0,0.41045,0.00011,29.53781]
[1776613163366,45.24,75642.58,0.0,0.41084,0.00011,29.54596]
[1776613163511,45.24,75642.58,0.0,0.41084,0.00011,29.54596]
[1776613168066,45.24,75647.47,0.0,0.4114,0.00011,29.55732]
[1776613168127,45.24,75647.47,0.0,0.4114,0.00011,29.55732]
[1776613168214,45.24,75647.47,0.0,0.4114,0.00011,29.55732]
[1776613168594,45.24,75656.91,0.0,0.41247,0.00011,29.57908]
[1776613174598,45.24,75649.72,0.0,0.41164,0.00011,29.55948]
[1776613178859,45.24,75656.95,0.0,0.41246,0.00011,29.57625]
[1776613183890,45.24,75659.66,0.0,0.41278,0.00011,29.5826]
[1776613185176,45.24,75655.26,0.0,0.41228,0.00011,29.57251]
[1776613185229,45.24,75655.26,0.0,0.41228,0.00011,29.57251]
[1776613194738,45.25,75659.26,0.0,0.41274,0.00011,29.58182]
[1776613197125,45.25,75659.36,0.0,0.41275,0.00011,29.58205]
[1776613197163,45.25,75659.36,0.0,0.41275,0.00011,29.58205]
[1776613202796,45.24,75655.09,0.0,0.41226,0.00011,29.5721]
[1776613206433,45.24,75656.9,0.0,0.41246,0.00011,29.57618]
[1776613206502,45.24,75656.9,0.0,0.41246,0.00011,29.57618]
[1776613206576,45.24,75656.9,0.0,0.41246,0.00011,29.57618]
[1776613206791,45.24,75656.9,0.0,0.41246,0.00011,29.57618]
[1776613206841,45.24,75644.26,0.0,0.41103,0.00011,29.54697]
[1776613209070,45.24,75637.25,0.0,0.41023,0.00011,29.53056]
[1776613211013,45.24,75637.25,0.0,0.41023,0.00011,29.53056]
[1776613211088,45.24,75637.25,0.0,0.41023,0.00011,29.53056]
[1776613211097,45.24,75637.25,0.0,0.41023,0.00011,29.53056]
[1776613211134,45.24,75637.25,0.0,0.41023,0.00011,29.53056]
[1776613211178,45.24,75637.25,0.0,0.41023,0.00011,29.53056]
[1776613211588,45.24,75638.76,0.0,0.4104,0.00011,29.5341]
[1776613211663,45.24,75638.76,0.0,0.4104,0.00011,29.5341]
[1776613213279,45.24,75638.76,0.0,0.4104,0.00011,29.5341]
[1776613213876,45.24,75635.58,0.0,0.41004,0.00011,29.52666]
[1776613215206,45.24,75635.58,0.0,0.41004,0.00011,29.52666]
[1776613215379,45.24,75633.2,0.0,0.40977,0.00011,29.52106]
[1776613215418,45.24,75633.2,0.0,0.40977,0.00011,29.52106]
[1776613216217,45.24,75625.32,0.0,0.40888,0.00011,29.50247]
[1776613218518,45.24,75620.42,0.0,0.40833,0.00011,29.49083]
[1776613218582,45.24,75620.42,0.0,0.40833,0.00011,29.49083]
[1776613218849,45.24,75620.42,0.0,0.40833,0.00011,29.49083]
[1776613218894,45.24,75620.42,0.0,0.40833,0.00011,29.49083]
[1776613219012,45.24,75620.42,0.0,0.40833,0.00011,29.49083]
[1776613219037,45.24,75632.76,0.0,0.40972,0.00011,29.52001]
[1776613223129,45.24,75637.97,0.0,0.41031,0.00011,29.5322]
[1776613223204,45.24,75635.07,0.0,0.40998,0.00011,29.52539]
[1776613224274,45.24,75635.07,0.0,0.40998,0.00011,29.52539]
[1776613224332,45.24,75635.07,0.0,0.40998,0.00011,29.52539]
[1776613225145,45.24,75635.07,0.0,0.40998,0.00011,29.52539]
[1776613225223,45.24,75633.25,0.0,0.40977,0.00011,29.5211]
[1776613226657,45.24,75633.25,0.0,0.40977,0.00011,29.5211]
[1776613226727,45.24,75633.25,0.0,0.40977,0.00011,29.5211]
[1776613227145,45.24,75633.25,0.0,0.40977,0.00011,29.5211]
[1776613227210,45.24,75645.1,0.0,0.41111,0.00011,29.54877]
[1776613228895,45.24,75645.1,0.0,0.41111,0.00011,29.54877]
[1776613229210,45.24,75646.16,0.0,0.41123,0.00011,29.55119]
[1776613232439,45.24,75651.31,0.0,0.4118,0.00011,29.56012]
[1776613232518,45.24,75651.31,0.0,0.4118,0.00011,29.56012]
[1776613233309,45.23,75664.6,0.0,0.41331,0.00011,29.59053]
[1776613233429,45.23,75664.6,0.0,0.41331,0.00011,29.59053]
[1776613234015,45.23,75664.6,0.0,0.41331,0.00011,29.59053]
[1776613235021,45.23,75652.49,0.0,0.41193,0.00011,29.56272]
[1776613235336,45.23,75652.49,0.0,0.41193,0.00011,29.56272]
[1776613236162,45.23,75656.25,0.0,0.41235,0.00011,29.57135]
[1776613237196,45.23,75656.25,0.0,0.41235,0.00011,29.57135]
[1776613237266,45.23,75656.25,0.0,0.41235,0.00011,29.57135]
[1776613237249,45.23,75658.92,0.0,0.41266,0.00011,29.57744]
[1776613237381,45.23,75658.92,0.0,0.41266,0.00011,29.57744]
[1776613238043,45.23,75658.92,0.0,0.41265,0.00011,29.57742]
[1776613243084,45.23,75664.86,0.0,0.41332,0.00011,29.59084]
[1776613245515,45.22,75665.85,0.0,0.41343,0.00011,29.59304]
[1776613245541,45.22,75665.85,0.0,0.41343,0.00011,29.59304]
[1776613245613,45.22,75665.85,0.0,0.41343,0.00011,29.59304]
[1776613246102,45.22,75664.34,0.0,0.41325,0.00011,29.58957]
[1776613251173,45.22,75667.48,0.0,0.41361,0.00011,29.59665]
[1776613251757,45.22,75667.48,0.0,0.41361,0.00011,29.59665]
[1776613251830,45.22,75667.48,0.0,0.41361,0.00011,29.59665]
[1776613253563,45.22,75668.79,0.0,0.41375,0.00011,29.59957]
[1776613253619,45.22,75668.79,0.0,0.41375,0.00011,29.59957]
[1776613253620,45.22,75668.79,0.0,0.41375,0.00011,29.59957]
[1776613253640,45.22,75668.79,0.0,0.41375,0.00011,29.59957]
[1776613253646,45.22,75668.79,0.0,0.41375,0.00011,29.59957]
[1776613254958,45.22,75669.2,0.0,0.4138,0.00011,29.60048]
[1776613255133,45.22,75669.2,0.0,0.4138,0.00011,29.60048]
[1776613255663,45.22,75670.43,0.0,0.41394,0.00011,29.60325]
[1776613256174,45.22,75670.43,0.0,0.41393,0.00011,29.60323]
[1776613261143,45.22,75673.9,0.0,0.41432,0.00011,29.61099]
[1776613261269,45.22,75673.9,0.0,0.41432,0.00011,29.61099]
[1776613261217,45.22,75674.15,0.0,0.41435,0.00011,29.61153]
[1776613262217,45.22,75670.96,0.0,0.41399,0.00011,29.60428]
[1776613263853,45.21,75667.44,0.0,0.41358,0.00011,29.59627]
[1776613264237,45.21,75668.3,0.0,0.41368,0.00011,29.59819]
[1776613265032,45.21,75668.3,0.0,0.41368,0.00011,29.59819]
[1776613265087,45.21,75668.3,0.0,0.41368,0.00011,29.59819]
[1776613265910,45.21,75674.58,0.0,0.41439,0.00011,29.61237]
[1776613266252,45.21,75674.09,0.0,0.41433,0.00011,29.61125]
[1776613271291,45.21,75680.68,0.0,0.41508,0.00011,29.62612]
[1776613276351,45.22,75677.87,0.0,0.41477,0.00011,29.61995]
[1776613276390,45.22,75677.87,0.0,0.41477,0.00011,29.61995]
[1776613276553,45.22,75677.87,0.0,0.41477,0.00011,29.61995]
[1776613276574,45.22,75677.87,0.0,0.41477,0.00011,29.61995]
[1776613276782,45.22,75677.87,0.0,0.41477,0.00011,29.61995]
[1776613277886,45.22,75679.09,0.0,0.41491,0.00011,29.62269]
[1776613278006,45.22,75679.09,0.0,0.41491,0.00011,29.62269]
[1776613278069,45.22,75679.09,0.0,0.41491,0.00011,29.62269]
[1776613278133,45.22,75679.09,0.0,0.41491,0.00011,29.62269]
[1776613278270,45.22,75679.09,0.0,0.41491,0.00011,29.62269]
[1776613278348,45.22,75679.09,0.0,0.41491,0.00011,29.62269]
[1776613278349,45.22,75691.99,0.0,0.41638,0.00011,29.65152]
[1776613278494,45.22,75691.99,0.0,0.41638,0.00011,29.65152]
[1776613278560,45.22,75691.99,0.0,0.41638,0.00011,29.65152]
[1776613279358,45.22,75692.68,0.0,0.41646,0.00011,29.65307]
[1776613279665,45.22,75692.68,0.0,0.41646,0.00011,29.65307]
[1776613279733,45.22,75692.68,0.0,0.41646,0.00011,29.65307]
[1776613280363,45.22,75693.45,0.0,0.41655,0.00011,29.6548]
[1776613280889,45.22,75693.45,0.0,0.41655,0.00011,29.6548]
[1776613280980,45.22,75693.45,0.0,0.41655,0.00011,29.6548]
[1776613282095,45.22,75698.89,0.0,0.41717,0.00011,29.66681]
[1776613282164,45.22,75698.89,0.0,0.41717,0.00011,29.66681]
[1776613282236,45.22,75698.89,0.0,0.41717,0.00011,29.66681]
[1776613282376,45.22,75708.24,0.0,0.41823,0.00011,29.68726]
[1776613283299,45.22,75708.24,0.0,0.41823,0.00011,29.68726]
[1776613283312,45.22,75708.24,0.0,0.41823,0.00011,29.68726]
[1776613283321,45.22,75708.24,0.0,0.41823,0.00011,29.68726]
[1776613283379,45.22,75708.24,0.0,0.41823,0.00011,29.68726]
[1776613283383,45.22,75709.18,0.0,0.41834,0.00011,29.68932]
[1776613284416,45.22,75709.82,0.0,0.41841,0.00011,29.69072]
[1776613284472,45.22,75709.82,0.0,0.41841,0.00011,29.69072]
[1776613285397,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613285684,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613285785,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613285806,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613285933,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613286097,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613286175,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613286244,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613286311,45.22,75710.43,0.0,0.41848,0.00011,29.69206]
[1776613286404,45.22,75710.3,0.0,0.41847,0.00011,29.6918]
[1776613287414,45.22,75728.55,0.0,0.42054,0.00011,29.731]
[1776613288418,45.22,75727.32,0.0,0.4204,0.00011,29.72838]
[1776613288824,45.22,75727.32,0.0,0.4204,0.00011,29.72838]
[1776613288864,45.22,75727.32,0.0,0.4204,0.00011,29.72838]
[1776613288977,45.22,75727.32,0.0,0.4204,0.00011,29.72838]
[1776613289045,45.22,75727.32,0.0,0.4204,0.00011,29.72838]
[1776613289425,45.22,75715.74,0.0,0.41909,0.00011,29.70355]
[1776613289979,45.22,75715.74,0.0,0.41909,0.00011,29.70355]
[1776613290008,45.22,75715.74,0.0,0.41909,0.00011,29.70355]
[1776613290072,45.22,75715.74,0.0,0.41909,0.00011,29.70355]
[1776613290162,45.22,75715.74,0.0,0.41909,0.00011,29.70355]
[1776613290222,45.22,75715.74,0.0,0.41909,0.00011,29.70355]
[1776613290333,45.22,75714.09,0.0,0.4189,0.00011,29.69999]
[1776613291416,45.22,75714.09,0.0,0.4189,0.00011,29.69999]
[1776613291464,45.22,75712.94,0.0,0.41876,0.00011,29.69455]
[1776613292427,45.22,75712.66,0.0,0.41873,0.00011,29.69395]
[1776613292637,45.22,75712.66,0.0,0.41873,0.00011,29.69395]
[1776613292684,45.22,75712.66,0.0,0.41873,0.00011,29.69395]
[1776613292785,45.22,75712.31,0.0,0.41869,0.00011,29.69319]
[1776613296545,45.22,75718.08,0.0,0.41934,0.00011,29.70564]
[1776613297382,45.22,75718.08,0.0,0.41934,0.00011,29.70564]
[1776613297614,45.22,75717.78,0.0,0.41931,0.00011,29.70499]
[1776613298105,45.22,75719.85,0.0,0.41954,0.00011,29.70943]
[1776613299887,45.22,75717.19,0.0,0.41924,0.00011,29.70371]
[1776613299969,45.22,75717.19,0.0,0.41924,0.00011,29.70371]
[1776613299984,45.22,75717.19,0.0,0.41924,0.00011,29.70371]
[1776613300160,45.22,75717.19,0.0,0.41924,0.00011,29.70371]
[1776613300333,45.22,75717.19,0.0,0.41924,0.00011,29.70371]
[1776613300398,45.22,75717.19,0.0,0.41924,0.00011,29.70371]
[1776613300434,45.22,75717.6,0.0,0.41929,0.00011,29.70459]
[1776613300543,45.22,75704.76,0.0,0.41783,0.00011,29.67675]
[1776613303291,45.22,75704.76,0.0,0.41783,0.00011,29.67675]
[1776613303365,45.22,75704.76,0.0,0.41783,0.00011,29.67675]
[1776613303296,45.22,75713.91,0.0,0.41887,0.00011,29.69664]
[1776613304588,45.22,75713.91,0.0,0.41887,0.00011,29.69664]
[1776613304630,45.22,75713.91,0.0,0.41887,0.00011,29.69664]
[1776613304910,45.22,75713.91,0.0,0.41887,0.00011,29.69664]
[1776613304921,45.22,75717.21,0.0,0.41924,0.00011,29.70377]
[1776613309414,45.22,75724.43,0.0,0.42006,0.00011,29.71924]
[1776613310436,45.22,75724.43,0.0,0.42006,0.00011,29.71924]
[1776613310447,45.22,75724.43,0.0,0.42006,0.00011,29.71924]
[1776613311378,45.22,75734.92,0.0,0.42126,0.00011,29.74151]
[1776613311669,45.22,75734.92,0.0,0.42126,0.00011,29.74151]
[1776613311741,45.22,75734.92,0.0,0.42126,0.00011,29.74151]
[1776613312664,45.22,75738.86,0.0,0.42171,0.00011,29.74981]
[1776613318441,45.22,75738.9,0.0,0.42171,0.00011,29.74983]
[1776613323505,45.22,75741.97,0.0,0.42205,0.00011,29.75615]
[1776613324493,45.22,75743.51,0.0,0.42222,0.00011,29.75937]
[1776613329916,45.21,75747.24,0.0,0.42264,0.00011,29.76704]
[1776613335331,45.21,75747.36,0.0,0.42265,0.00011,29.76723]
[1776613335446,45.21,75747.36,0.0,0.42265,0.00011,29.76723]
[1776613335377,45.21,75737.86,0.0,0.42156,0.00011,29.7473]
[1776613335542,45.21,75737.86,0.0,0.42156,0.00011,29.7473]
[1776613335761,45.21,75737.86,0.0,0.42156,0.00011,29.7473]
[1776613337095,45.21,75737.86,0.0,0.42156,0.00011,29.7473]
[1776613337196,45.21,75725.38,0.0,0.42014,0.00011,29.72082]
[1776613338771,45.21,75725.49,0.0,0.42015,0.00011,29.72098]
[1776613343808,45.21,75726.56,0.0,0.42027,0.00011,29.72321]
[1776613350057,45.2,75718.34,0.0,0.41933,0.00011,29.70558]
[1776613355397,45.2,75723.16,0.0,0.41987,0.00011,29.71297]
[1776613356657,45.2,75730.29,0.0,0.42068,0.00011,29.72815]
[1776613360137,45.2,75733.06,0.0,0.42099,0.00011,29.73396]
[1776613360173,45.2,75733.06,0.0,0.42099,0.00011,29.73396]
[1776613361421,45.2,75732.06,0.0,0.42088,0.00011,29.73183]
[1776613363913,45.2,75731.1,0.0,0.42076,0.00011,29.72973]
[1776613363974,45.2,75731.1,0.0,0.42076,0.00011,29.72973]
[1776613364018,45.2,75731.1,0.0,0.42076,0.00011,29.72973]
[1776613364124,45.2,75731.1,0.0,0.42076,0.00011,29.72973]
[1776613364129,45.2,75725.4,0.0,0.42011,0.00011,29.71757]
[1776613369427,45.2,75728.35,0.0,0.42045,0.00011,29.72381]
[1776613370566,45.2,75730.12,0.0,0.42065,0.00011,29.72755]
[1776613370573,45.2,75730.12,0.0,0.42065,0.00011,29.72755]
[1776613371377,45.2,75731.86,0.0,0.42084,0.00011,29.73122]
[1776613371708,45.2,75731.86,0.0,0.42084,0.00011,29.73122]
[1776613371760,45.2,75731.86,0.0,0.42084,0.00011,29.73122]
[1776613373632,45.2,75737.48,0.0,0.42148,0.00011,29.74309]
[1776613380274,45.19,75736.88,0.0,0.4214,0.00011,29.74166]
[1776613386109,45.19,75743.44,0.0,0.42214,0.00011,29.75537]
[1776613387177,45.19,75743.44,0.0,0.42214,0.00011,29.75537]
[1776613393161,45.18,75740.66,0.0,0.42182,0.00011,29.74941]
[1776613398196,45.18,75737.47,0.0,0.42145,0.00011,29.74261]
[1776613404238,45.18,75738.32,0.0,0.42154,0.00011,29.74427]
[1776613409268,45.18,75740.15,0.0,0.42174,0.00011,29.74807]
[1776613415315,45.17,75738.56,0.0,0.42155,0.00011,29.74169]
[1776613416322,45.17,75729.16,0.0,0.42048,0.00011,29.72177]
[1776613416613,45.17,75729.16,0.0,0.42048,0.00011,29.72177]
[1776613419644,45.17,75722.06,0.0,0.41966,0.00011,29.70656]
[1776613419747,45.17,75722.06,0.0,0.41966,0.00011,29.70656]
[1776613420271,45.17,75722.06,0.0,0.41966,0.00011,29.70656]
[1776613420366,45.17,75722.06,0.0,0.41966,0.00011,29.70656]
[1776613420479,45.17,75722.06,0.0,0.41966,0.00011,29.70656]
[1776613421359,45.17,75717.88,0.0,0.41919,0.00011,29.69754]
[1776613423309,45.17,75716.9,0.0,0.41908,0.00011,29.69543]
[1776613428405,45.17,75720.37,0.0,0.41947,0.00011,29.70291]
[1776613433440,45.17,75716.19,0.0,0.419,0.00011,29.69389]
[1776613438494,45.17,75712.07,0.0,0.41853,0.00011,29.685]
[1776613440494,45.17,75725.87,0.0,0.4201,0.00011,29.71474]
[1776613442511,45.17,75734.21,0.0,0.42105,0.00011,29.73248]
[1776613444185,45.17,75735.25,0.0,0.42117,0.00011,29.73468]
[1776613444265,45.17,75735.25,0.0,0.42117,0.00011,29.73468]
[1776613444523,45.17,75739.34,0.0,0.42163,0.00011,29.7433]
[1776613444850,45.17,75739.34,0.0,0.42163,0.00011,29.7433]
[1776613445355,45.17,75739.34,0.0,0.42163,0.00011,29.7433]
[1776613445393,45.17,75739.34,0.0,0.42163,0.00011,29.7433]
[1776613445528,45.17,75750.03,0.0,0.42285,0.00011,29.76565]
[1776613446568,45.17,75750.03,0.0,0.42285,0.00011,29.76565]
[1776613446975,45.17,75753.18,0.0,0.42321,0.00011,29.77217]
[1776613450962,45.17,75748.2,0.0,0.42263,0.00011,29.76174]
[1776613452582,45.17,75759.48,0.0,0.42392,0.00011,29.78506]
[1776613453113,45.17,75759.48,0.0,0.42392,0.00011,29.78506]
[1776613453192,45.17,75759.48,0.0,0.42392,0.00011,29.78506]
[1776613453223,45.17,75759.48,0.0,0.42392,0.00011,29.78506]
[1776613453583,45.17,75758.71,0.0,0.42383,0.00011,29.78345]
[1776613455099,45.16,75758.11,0.0,0.42376,0.00011,29.78219]
[1776613455597,45.16,75757.81,0.0,0.42372,0.00011,29.78155]
[1776613456010,45.16,75757.81,0.0,0.42372,0.00011,29.78155]
[1776613456093,45.16,75757.81,0.0,0.42372,0.00011,29.78155]
[1776613457074,45.16,75756.65,0.0,0.42359,0.00011,29.77915]
[1776613457107,45.16,75757.62,0.0,0.4237,0.00011,29.78113]
[1776613464661,45.16,75756.17,0.0,0.42352,0.00011,29.77793]
[1776613469696,45.15,75755.03,0.0,0.42338,0.00011,29.77544]
[1776613474730,45.15,75752.21,0.0,0.42304,0.00011,29.76653]
[1776613479766,45.14,75751.87,0.0,0.42299,0.00011,29.7657]
[1776613481253,45.14,75751.87,0.0,0.42299,0.00011,29.7657]
[1776613485625,45.14,75751.96,0.0,0.423,0.00011,29.76576]
[1776613485640,45.14,75749.27,0.0,0.42269,0.00011,29.76014]
[1776613485657,45.14,75749.27,0.0,0.42269,0.00011,29.76014]
[1776613486607,45.14,75749.27,0.0,0.42269,0.00011,29.76014]
[1776613487139,45.14,75740.66,0.0,0.4217,0.00011,29.74208]
[1776613491069,45.14,75736.94,0.0,0.42127,0.00011,29.73414]
[1776613493042,45.13,75736.94,0.0,0.42127,0.00011,29.73413]
[1776613493115,45.13,75736.94,0.0,0.42127,0.00011,29.73413]
[1776613493235,45.13,75736.94,0.0,0.42127,0.00011,29.73413]
[1776613493764,45.13,75737.38,0.0,0.42132,0.00011,29.73503]
[1776613493868,45.13,75737.38,0.0,0.42132,0.00011,29.73503]
[1776613498902,45.13,75734.47,0.0,0.42098,0.00011,29.7288]
[1776613500341,45.13,75734.47,0.0,0.42098,0.00011,29.7288]
[1776613500374,45.13,75734.47,0.0,0.42098,0.00011,29.7288]
[1776613500517,45.13,75734.47,0.0,0.42098,0.00011,29.7288]
[1776613500578,45.13,75733.79,0.0,0.42091,0.00011,29.72734]
[1776613501474,45.13,75718.28,0.0,0.41914,0.00011,29.69412]
[1776613502945,45.13,75726.05,0.0,0.42002,0.00011,29.71083]
[1776613503717,45.13,75726.05,0.0,0.42002,0.00011,29.71083]
[1776613503726,45.13,75726.05,0.0,0.42002,0.00011,29.71083]
[1776613504596,45.13,75731.71,0.0,0.42067,0.00011,29.7229]
[1776613506548,45.13,75719.15,0.0,0.41924,0.00011,29.69598]
[1776613509023,45.13,75716.21,0.0,0.4189,0.00011,29.68964]
[1776613509073,45.13,75716.21,0.0,0.4189,0.00011,29.68964]
[1776613509105,45.13,75716.21,0.0,0.4189,0.00011,29.68964]
[1776613509135,45.13,75716.21,0.0,0.4189,0.00011,29.68964]
[1776613509167,45.13,75716.21,0.0,0.4189,0.00011,29.68964]
[1776613510091,45.13,75715.92,0.0,0.41887,0.00011,29.68902]
[1776613517285,45.13,75712.87,0.0,0.41852,0.00011,29.68245]
[1776613522325,45.13,75710.73,0.0,0.41829,0.00011,29.67788]
[1776613528113,45.14,75714.37,0.0,0.41871,0.00011,29.68591]
[1776613533149,45.14,75717.79,0.0,0.41909,0.00011,29.69045]
[1776613538185,45.14,75720.12,0.0,0.41937,0.00011,29.69556]
[1776613539832,45.14,75722.97,0.0,0.41969,0.00011,29.7017]
[1776613539840,45.14,75722.97,0.0,0.41969,0.00011,29.7017]
[1776613540589,45.14,75729.79,0.0,0.42047,0.00011,29.71632]
[1776613544589,45.14,75734.16,0.0,0.42097,0.00011,29.72562]
[1776613544610,45.14,75734.16,0.0,0.42097,0.00011,29.72562]
[1776613544639,45.14,75734.16,0.0,0.42097,0.00011,29.72562]
[1776613546632,45.14,75728.33,0.0,0.4203,0.00011,29.71322]
[1776613546692,45.14,75728.33,0.0,0.4203,0.00011,29.71322]
[1776613548761,45.15,75739.11,0.0,0.42153,0.00011,29.73611]
[1776613550483,45.15,75742.99,0.0,0.42198,0.00011,29.74427]
[1776613550581,45.15,75742.99,0.0,0.42198,0.00011,29.74427]
[1776613550726,45.15,75745.6,0.0,0.42227,0.00011,29.74973]
[1776613552298,45.14,75746.88,0.0,0.42242,0.00011,29.7524]
[1776613557320,45.14,75747.5,0.0,0.42249,0.00011,29.75363]
[1776613562355,45.14,75746.9,0.0,0.42241,0.00011,29.75231]
[1776613567391,45.14,75751.13,0.0,0.42289,0.00011,29.76107]
[1776613572263,45.14,75755.86,0.0,0.42343,0.00011,29.77083]
[1776613572481,45.14,75756.85,0.0,0.42354,0.00011,29.77288]
[1776613573151,45.14,75756.85,0.0,0.42354,0.00011,29.77288]
[1776613573636,45.14,75759.11,0.0,0.4238,0.00011,29.77751]
[1776613575274,45.14,75760.4,0.0,0.42394,0.00011,29.78015]
[1776613575364,45.14,75760.4,0.0,0.42394,0.00011,29.78015]
[1776613575466,45.14,75764.53,0.0,0.42441,0.00011,29.78862]
[1776613579346,45.13,75763.0,0.0,0.42423,0.00011,29.7854]
[1776613579476,45.13,75752.61,0.0,0.42305,0.00011,29.76393]
[1776613581142,45.13,75751.56,0.0,0.42292,0.00011,29.76172]
[1776613581187,45.13,75751.56,0.0,0.42292,0.00011,29.76172]
[1776613583311,45.13,75750.84,0.0,0.42284,0.00011,29.76019]
[1776613583504,45.13,75754.14,0.0,0.42321,0.00011,29.76702]
[1776613587386,45.13,75752.34,0.0,0.423,0.00011,29.76321]
[1776613587614,45.13,75753.63,0.0,0.42315,0.00011,29.76586]
[1776613593574,45.12,75754.17,0.0,0.4232,0.00011,29.76401]
[1776613597851,45.12,75752.22,0.0,0.42298,0.00011,29.75995]
[1776613598611,45.12,75752.02,0.0,0.42295,0.00011,29.75953]
[1776613599271,45.12,75752.02,0.0,0.42295,0.00011,29.75953]
[1776613599618,45.12,75749.6,0.0,0.42268,0.00011,29.75447]
[1776613604652,45.12,75752.55,0.0,0.423,0.00011,29.76048]
[1776613609690,45.11,75759.47,0.0,0.42379,0.00011,29.77468]
[1776613614722,45.11,75762.17,0.0,0.42409,0.00011,29.7802]
[1776613618190,45.11,75769.03,0.0,0.42487,0.00011,29.79423]
[1776613618754,45.11,75769.56,0.0,0.42493,0.00011,29.7953]
[1776613619198,45.11,75769.56,0.0,0.42493,0.00011,29.7953]
[1776613619286,45.11,75769.56,0.0,0.42493,0.00011,29.7953]
[1776613622046,45.11,75773.56,0.0,0.42539,0.00011,29.8034]
[1776613622193,45.11,75773.56,0.0,0.42539,0.00011,29.8034]
[1776613623099,45.11,75794.32,0.0,0.42776,0.00011,29.84497]
[1776613623975,45.11,75794.32,0.0,0.42776,0.00011,29.84497]
[1776613627869,45.11,75790.97,0.0,0.42738,0.00011,29.8384]
[1776613631492,45.12,75783.82,0.0,0.42657,0.00011,29.82418]
[1776613631654,45.12,75783.82,0.0,0.42657,0.00011,29.82418]
[1776613631753,45.12,75783.82,0.0,0.42657,0.00011,29.82418]
[1776613632222,45.12,75786.18,0.0,0.42684,0.00011,29.82894]
[1776613632298,45.12,75776.55,0.0,0.42574,0.00011,29.8096]
[1776613633340,45.12,75776.55,0.0,0.42574,0.00011,29.8096]
[1776613633411,45.12,75776.55,0.0,0.42574,0.00011,29.8096]
[1776613633632,45.12,75776.55,0.0,0.42574,0.00011,29.8096]
[1776613633742,45.12,75776.55,0.0,0.42574,0.00011,29.8096]
[1776613633725,45.12,75757.32,0.0,0.42354,0.00011,29.77026]
[1776613634039,45.12,75757.32,0.0,0.42354,0.00011,29.77026]
[1776613634106,45.12,75757.32,0.0,0.42354,0.00011,29.77026]
[1776613634247,45.12,75757.32,0.0,0.42354,0.00011,29.77026]
[1776613634349,45.12,75757.32,0.0,0.42354,0.00011,29.77026]
[1776613634448,45.12,75757.32,0.0,0.42354,0.00011,29.77026]
[1776613634558,45.12,75757.32,0.0,0.42354,0.00011,29.77026]
[1776613634665,45.12,75757.32,0.0,0.42354,0.00011,29.77026]
[1776613634690,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613634824,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613634873,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613634911,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613635073,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613635149,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613635274,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613635322,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613635477,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613635503,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613635509,45.12,75769.04,0.0,0.42488,0.00011,29.79435]
[1776613635754,45.12,75770.04,0.0,0.425,0.00011,29.7964]
[1776613636248,45.12,75770.04,0.0,0.425,0.00011,29.7964]
[1776613636293,45.12,75770.04,0.0,0.425,0.00011,29.7964]
[1776613636356,45.12,75770.04,0.0,0.425,0.00011,29.7964]
[1776613636457,45.12,75772.03,0.0,0.42522,0.00011,29.80045]
[1776613637106,45.12,75772.03,0.0,0.42522,0.00011,29.80045]
[1776613637150,45.12,75772.03,0.0,0.42522,0.00011,29.80045]
[1776613637171,45.12,75772.03,0.0,0.42522,0.00011,29.80045]
[1776613637239,45.12,75772.03,0.0,0.42522,0.00011,29.80045]
[1776613637297,45.12,75772.03,0.0,0.42522,0.00011,29.80045]
[1776613637355,45.12,75771.89,0.0,0.42521,0.00011,29.80018]
[1776613638414,45.12,75771.89,0.0,0.42521,0.00011,29.80018]
[1776613638461,45.12,75771.89,0.0,0.42521,0.00011,29.80018]
[1776613638489,45.12,75770.73,0.0,0.42508,0.00011,29.79784]
[1776613639688,45.12,75770.73,0.0,0.42508,0.00011,29.79784]
[1776613639694,45.12,75770.73,0.0,0.42508,0.00011,29.79784]
[1776613639753,45.12,75770.73,0.0,0.42508,0.00011,29.79784]
[1776613639705,45.12,75772.17,0.0,0.42524,0.00011,29.8008]
[1776613640817,45.12,75768.91,0.0,0.42487,0.00011,29.79416]
[1776613640892,45.12,75768.91,0.0,0.42487,0.00011,29.79416]
[1776613641458,45.12,75763.05,0.0,0.4242,0.00011,29.78218]
[1776613641997,45.12,75763.05,0.0,0.4242,0.00011,29.78218]
[1776613642042,45.12,75763.05,0.0,0.4242,0.00011,29.78218]
[1776613642444,45.12,75760.46,0.0,0.42391,0.00011,29.77683]
[1776613643178,45.12,75760.46,0.0,0.42391,0.00011,29.77683]
[1776613643232,45.12,75760.46,0.0,0.42391,0.00011,29.77683]
[1776613643605,45.12,75760.9,0.0,0.42395,0.00011,29.7777]
[1776613643891,45.12,75760.9,0.0,0.42395,0.00011,29.7777]
[1776613643933,45.12,75760.9,0.0,0.42395,0.00011,29.7777]
[1776613644307,45.12,75760.9,0.0,0.42395,0.00011,29.7777]
[1776613644338,45.12,75760.9,0.0,0.42395,0.00011,29.7777]
[1776613644347,45.12,75760.9,0.0,0.42395,0.00011,29.7777]
[1776613644682,45.12,75763.54,0.0,0.42425,0.00011,29.78312]
[1776613649706,45.12,75760.13,0.0,0.42387,0.00011,29.77611]
[1776613654749,45.11,75759.61,0.0,0.42379,0.00011,29.77195]
[1776613659775,45.11,75763.28,0.0,0.4242,0.00011,29.77941]
[1776613662989,45.11,75763.02,0.0,0.42417,0.00011,29.77881]
[1776613662998,45.11,75763.02,0.0,0.42417,0.00011,29.77881]
[1776613663106,45.11,75763.02,0.0,0.42417,0.00011,29.77881]
[1776613663416,45.11,75759.72,0.0,0.42379,0.00011,29.77202]
[1776613665710,45.11,75744.37,0.0,0.42204,0.00011,29.74009]
[1776613670818,45.11,75744.8,0.0,0.42208,0.00011,29.74092]
[1776613671129,45.1,75752.34,0.0,0.42294,0.00011,29.75662]
[1776613676164,45.1,75754.02,0.0,0.42312,0.00011,29.75997]
[1776613681199,45.09,75754.2,0.0,0.42313,0.00011,29.76019]
[1776613686646,45.09,75755.15,0.0,0.42323,0.00011,29.76205]
[1776613686747,45.09,75764.18,0.0,0.42426,0.00011,29.78063]
[1776613687133,45.09,75764.18,0.0,0.42426,0.00011,29.78063]
[1776613687771,45.09,75772.61,0.0,0.42522,0.00011,29.79782]
[1776613692173,45.09,75778.13,0.0,0.42585,0.00011,29.80896]
[1776613692222,45.09,75778.13,0.0,0.42585,0.00011,29.80896]
[1776613692488,45.09,75779.98,0.0,0.42606,0.00011,29.81268]
[1776613693026,45.09,75779.98,0.0,0.42606,0.00011,29.81268]
[1776613693134,45.09,75779.98,0.0,0.42606,0.00011,29.81268]
[1776613693160,45.09,75779.98,0.0,0.42606,0.00011,29.81268]
[1776613693392,45.09,75779.98,0.0,0.42606,0.00011,29.81268]
[1776613693553,45.09,75779.98,0.0,0.42606,0.00011,29.81268]
[1776613693655,45.09,75779.98,0.0,0.42606,0.00011,29.81268]
[1776613693754,45.09,75798.46,0.0,0.42817,0.00011,29.84948]
[1776613695230,45.09,75798.46,0.0,0.42817,0.00011,29.84948]
[1776613695285,45.09,75798.46,0.0,0.42817,0.00011,29.84948]
[1776613695328,45.09,75798.46,0.0,0.42817,0.00011,29.84948]
[1776613695614,45.09,75798.46,0.0,0.42817,0.00011,29.84948]
[1776613695733,45.09,75798.46,0.0,0.42817,0.00011,29.84948]
[1776613695820,45.09,75799.65,0.0,0.42831,0.00011,29.85186]
[1776613696110,45.09,75799.65,0.0,0.42831,0.00011,29.85186]
[1776613696908,45.09,75799.65,0.0,0.42831,0.00011,29.85186]
[1776613696925,45.09,75799.65,0.0,0.42831,0.00011,29.85186]
[1776613696972,45.09,75799.65,0.0,0.42831,0.00011,29.85186]
[1776613697331,45.09,75799.65,0.0,0.42831,0.00011,29.85186]
[1776613697373,45.09,75799.65,0.0,0.42831,0.00011,29.85186]
[1776613697438,45.09,75799.65,0.0,0.42831,0.00011,29.85186]
[1776613697529,45.09,75803.72,0.0,0.42878,0.00011,29.85985]
[1776613698013,45.09,75803.72,0.0,0.42878,0.00011,29.85985]
[1776613698095,45.09,75803.72,0.0,0.42878,0.00011,29.85985]
[1776613698165,45.09,75803.72,0.0,0.42878,0.00011,29.85985]
[1776613698334,45.09,75803.72,0.0,0.42878,0.00011,29.85986]
[1776613701440,45.09,75806.18,0.0,0.42906,0.00011,29.86468]
[1776613701452,45.09,75806.18,0.0,0.42906,0.00011,29.86468]
[1776613701462,45.09,75807.2,0.0,0.42918,0.00011,29.86667]
[1776613703438,45.09,75807.77,0.0,0.42925,0.00011,29.86779]
[1776613703540,45.09,75808.67,0.0,0.42935,0.00011,29.86954]
[1776613710416,45.09,75817.02,0.0,0.43031,0.00011,29.88572]
[1776613714691,45.09,75820.61,0.0,0.43071,0.00011,29.8897]
[1776613714723,45.09,75820.61,0.0,0.43071,0.00011,29.8897]
[1776613715355,45.09,75822.59,0.0,0.43094,0.00011,29.89352]
[1776613720490,45.09,75820.97,0.0,0.43076,0.00011,29.89048]
[1776613722327,45.09,75822.11,0.0,0.43089,0.00011,29.89269]
[1776613722370,45.09,75822.11,0.0,0.43089,0.00011,29.89269]
[1776613722375,45.09,75822.11,0.0,0.43089,0.00011,29.89269]
[1776613723757,45.1,75822.8,0.0,0.43097,0.00011,29.89401]
[1776613723819,45.1,75822.8,0.0,0.43097,0.00011,29.89401]
[1776613725819,45.1,75824.62,0.0,0.43118,0.00011,29.8975]
[1776613727930,45.1,75827.78,0.0,0.43155,0.00011,29.90354]
[1776613728542,45.1,75839.58,0.0,0.4329,0.00011,29.92578]
[1776613729997,45.1,75838.83,0.0,0.43281,0.00011,29.92436]
[1776613732795,45.1,75848.71,0.0,0.43394,0.00011,29.94267]
[1776613734805,45.09,75837.84,0.0,0.43269,0.00011,29.9224]
[1776613735536,45.09,75837.84,0.0,0.43269,0.00011,29.9224]
[1776613740638,45.09,75836.55,0.0,0.43254,0.00011,29.91992]
[1776613746680,45.09,75837.43,0.0,0.43263,0.00011,29.9215]
[1776613748694,45.09,75844.51,0.0,0.43344,0.00011,29.93468]
[1776613750256,45.09,75848.72,0.0,0.43392,0.00011,29.94246]
[1776613755748,45.08,75849.07,0.0,0.43395,0.00011,29.94299]
[1776613760762,45.08,75847.17,0.0,0.43373,0.00011,29.93939]
[1776613760890,45.08,75838.92,0.0,0.43278,0.00011,29.92401]
[1776613766827,45.07,75836.68,0.0,0.43252,0.00011,29.91973]
[1776613771906,45.07,75837.38,0.0,0.4326,0.00011,29.92099]
[1776613771968,45.07,75837.55,0.0,0.43261,0.00011,29.91837]
[1776613772482,45.07,75837.55,0.0,0.43261,0.00011,29.91837]
[1776613772519,45.07,75837.55,0.0,0.43261,0.00011,29.91837]
[1776613773876,45.07,75819.3,0.0,0.43051,0.00011,29.88374]
[1776613774883,45.07,75821.43,0.0,0.43076,0.00011,29.88784]
[1776613779919,45.07,75848.52,0.0,0.43387,0.00011,29.93884]
[1776613780927,45.07,75853.74,0.0,0.43447,0.00011,29.94844]
[1776613781545,45.07,75853.74,0.0,0.43447,0.00011,29.94844]
[1776613781571,45.07,75853.74,0.0,0.43447,0.00011,29.94844]
[1776613786969,45.07,75851.99,0.0,0.43426,0.00011,29.9451]
[1776613788023,45.07,75851.99,0.0,0.43426,0.00011,29.9451]
[1776613794016,45.06,75856.67,0.0,0.43478,0.00011,29.95354]
[1776613795912,45.06,75856.67,0.0,0.43478,0.00011,29.95354]
[1776613801787,45.06,75858.88,0.0,0.43503,0.00011,29.95752]
[1776613802468,45.06,75858.23,0.0,0.43495,0.00011,29.95631]
[1776613802504,45.06,75860.16,0.0,0.43517,0.00011,29.95982]
[1776613808114,45.05,75860.41,0.0,0.4352,0.00011,29.96019]
[1776613813148,45.05,75858.66,0.0,0.43499,0.00011,29.95694]
[1776613818184,45.05,75858.65,0.0,0.43498,0.00011,29.95687]
[1776613823218,45.04,75858.23,0.0,0.43493,0.00011,29.95605]
[1776613827028,45.04,75861.42,0.0,0.4353,0.00011,29.96185]
[1776613827792,45.04,75861.42,0.0,0.4353,0.00011,29.96185]
[1776613827908,45.04,75861.42,0.0,0.4353,0.00011,29.96185]
[1776613828026,45.04,75861.42,0.0,0.4353,0.00011,29.96185]
[1776613827896,45.04,75848.12,0.0,0.43377,0.00011,29.93743]
[1776613828138,45.04,75848.12,0.0,0.43377,0.00011,29.93743]
[1776613828211,45.04,75848.12,0.0,0.43377,0.00011,29.93743]
[1776613828358,45.04,75820.94,0.0,0.43065,0.00011,29.8862]
[1776613829921,45.04,75813.78,0.0,0.42983,0.00011,29.87238]
[1776613831063,45.04,75813.78,0.0,0.42983,0.00011,29.87239]
[1776613831112,45.04,75813.78,0.0,0.42983,0.00011,29.87239]
[1776613831604,45.04,75813.78,0.0,0.42983,0.00011,29.87239]
[1776613831693,45.04,75810.64,0.0,0.42946,0.00011,29.86337]
[1776613837324,45.04,75808.03,0.0,0.42917,0.00011,29.85834]
[1776613843365,45.05,75807.1,0.0,0.42906,0.00011,29.85659]
[1776613846628,45.05,75808.58,0.0,0.42924,0.00011,29.8595]
[1776613846823,45.05,75808.58,0.0,0.42924,0.00011,29.8595]
[1776613847185,45.05,75801.98,0.0,0.42848,0.00011,29.8466]
[1776613847254,45.05,75801.98,0.0,0.42848,0.00011,29.8466]
[1776613847402,45.05,75801.98,0.0,0.42848,0.00011,29.8466]
[1776613847753,45.05,75801.98,0.0,0.42848,0.00011,29.8466]
[1776613847840,45.05,75801.98,0.0,0.42848,0.00011,29.8466]
[1776613847932,45.05,75801.98,0.0,0.42848,0.00011,29.8466]
[1776613848027,45.05,75756.79,0.0,0.42331,0.00011,29.75536]
[1776613848434,45.05,75756.79,0.0,0.42331,0.00011,29.75536]
[1776613848823,45.05,75756.79,0.0,0.42331,0.00011,29.75536]
[1776613848950,45.05,75756.79,0.0,0.42331,0.00011,29.75536]
[1776613848952,45.05,75744.71,0.0,0.42193,0.00011,29.73015]
[1776613849041,45.05,75744.71,0.0,0.42193,0.00011,29.73015]
[1776613849755,45.05,75744.71,0.0,0.42193,0.00011,29.73015]
[1776613849900,45.05,75744.71,0.0,0.42193,0.00011,29.73015]
[1776613850002,45.05,75743.82,0.0,0.42182,0.00011,29.72827]
[1776613851395,45.05,75749.06,0.0,0.42242,0.00011,29.73926]
[1776613851456,45.05,75749.06,0.0,0.42242,0.00011,29.73926]
[1776613852576,45.05,75754.31,0.0,0.42302,0.00011,29.75022]
[1776613852630,45.05,75754.31,0.0,0.42302,0.00011,29.75022]
[1776613852731,45.05,75752.68,0.0,0.42284,0.00011,29.74679]
[1776613853748,45.05,75752.68,0.0,0.42284,0.00011,29.74679]
[1776613853802,45.05,75752.68,0.0,0.42284,0.00011,29.74679]
[1776613853849,45.05,75755.77,0.0,0.42319,0.00011,29.7532]
[1776613854905,45.05,75755.77,0.0,0.42319,0.00011,29.7532]
[1776613854955,45.05,75755.77,0.0,0.42319,0.00011,29.7532]
[1776613854928,45.05,75753.88,0.0,0.42297,0.00011,29.74925]
[1776613855277,45.05,75753.88,0.0,0.42297,0.00011,29.74925]
[1776613855341,45.05,75753.88,0.0,0.42297,0.00011,29.74925]
[1776613855449,45.05,75753.88,0.0,0.42297,0.00011,29.74925]
[1776613856061,45.05,75753.88,0.0,0.42297,0.00011,29.74925]
[1776613856068,45.05,75753.88,0.0,0.42297,0.00011,29.74925]
[1776613856129,45.05,75753.88,0.0,0.42297,0.00011,29.74925]
[1776613856193,45.05,75753.88,0.0,0.42297,0.00011,29.74925]
[1776613856456,45.05,75753.77,0.0,0.42296,0.00011,29.74901]
[1776613857228,45.05,75753.77,0.0,0.42296,0.00011,29.74901]
[1776613857307,45.05,75753.77,0.0,0.42296,0.00011,29.74901]
[1776613857554,45.05,75753.77,0.0,0.42296,0.00011,29.74901]
[1776613863508,45.04,75754.04,0.0,0.42298,0.00011,29.7495]
[1776613865659,45.04,75753.36,0.0,0.4229,0.00011,29.74806]
[1776613865708,45.04,75761.33,0.0,0.42381,0.00011,29.76457]
[1776613868683,45.04,75772.68,0.0,0.42511,0.00011,29.78787]
[1776613871790,45.04,75753.1,0.0,0.42287,0.00011,29.74754]
[1776613873508,45.04,75753.1,0.0,0.42287,0.00011,29.74751]
[1776613878615,45.04,75748.78,0.0,0.42237,0.00011,29.7384]
[1776613883650,45.04,75750.16,0.0,0.42253,0.00011,29.74121]
[1776613888685,45.03,75748.05,0.0,0.42228,0.00011,29.73668]
[1776613894728,45.03,75754.47,0.0,0.42299,0.00011,29.74699]
[1776613895299,45.03,75754.47,0.0,0.42299,0.00011,29.74699]
[1776613899762,45.03,75744.37,0.0,0.42183,0.00011,29.72581]
[1776613900935,45.03,75744.37,0.0,0.42183,0.00011,29.72581]
[1776613903064,45.03,75734.19,0.0,0.42067,0.00011,29.70422]
[1776613903123,45.03,75734.19,0.0,0.42067,0.00011,29.70422]
[1776613903192,45.03,75734.19,0.0,0.42067,0.00011,29.70422]
[1776613903789,45.03,75734.19,0.0,0.42067,0.00011,29.70422]
[1776613905001,45.03,75734.19,0.0,0.42067,0.00011,29.70422]
[1776613905047,45.03,75731.26,0.0,0.42033,0.00011,29.69796]
[1776613910839,45.03,75728.37,0.0,0.42,0.00011,29.69173]
[1776613915874,45.03,75728.9,0.0,0.42006,0.00011,29.69286]
[1776613920910,45.03,75732.13,0.0,0.42043,0.00011,29.69976]
[1776613925946,45.02,75735.65,0.0,0.42083,0.00011,29.70725]
[1776613926467,45.02,75735.65,0.0,0.42083,0.00011,29.70725]
[1776613926571,45.02,75735.65,0.0,0.42083,0.00011,29.70725]
[1776613927103,45.02,75750.43,0.0,0.42252,0.00011,29.73842]
[1776613927326,45.02,75750.43,0.0,0.42252,0.00011,29.73842]
[1776613929447,45.02,75755.81,0.0,0.42313,0.00011,29.74961]
[1776613932467,45.02,75758.53,0.0,0.42344,0.00011,29.75518]
[1776613933212,45.02,75762.22,0.0,0.42386,0.00011,29.76278]
[1776613933462,45.02,75762.22,0.0,0.42386,0.00011,29.76278]
[1776613937407,45.02,75765.15,0.0,0.42419,0.00011,29.76876]
[1776613938032,45.02,75770.82,0.0,0.42484,0.00011,29.78036]
[1776613941168,45.02,75773.12,0.0,0.4251,0.00011,29.78505]
[1776613942061,45.02,75769.62,0.0,0.4247,0.00011,29.77789]
[1776613945489,45.01,75768.41,0.0,0.42456,0.00011,29.77531]
[1776613951125,45.01,75763.68,0.0,0.42399,0.00011,29.76248]
[1776613957167,45.0,75767.27,0.0,0.42439,0.00011,29.76969]
[1776613962424,45.0,75761.49,0.0,0.42372,0.00011,29.75765]
[1776613967626,45.0,75761.23,0.0,0.42369,0.00011,29.75704]
[1776613969078,44.99,75761.21,0.0,0.42368,0.00011,29.75693]
[1776613969123,44.99,75761.21,0.0,0.42368,0.00011,29.75693]
[1776613969254,44.99,75760.65,0.0,0.42361,0.00011,29.75575]
[1776613970866,44.99,75760.65,0.0,0.42361,0.00011,29.75575]
[1776613970946,44.99,75760.65,0.0,0.42361,0.00011,29.75575]
[1776613970968,44.99,75757.04,0.0,0.4232,0.00011,29.74823]
[1776613972931,44.99,75757.04,0.0,0.4232,0.00011,29.74823]
[1776613972958,44.99,75767.94,0.0,0.42444,0.00011,29.7707]
[1776613973993,44.99,75767.94,0.0,0.42444,0.00011,29.7707]
[1776613974058,44.99,75767.94,0.0,0.42444,0.00011,29.7707]
[1776613979326,44.98,75771.44,0.0,0.42483,0.00011,29.7777]
[1776613984359,44.98,75778.31,0.0,0.42561,0.00011,29.79155]
[1776613985488,44.98,75778.31,0.0,0.42561,0.00011,29.79155]
[1776613985541,44.98,75778.77,0.0,0.42566,0.00011,29.79245]
[1776613987068,44.98,75785.84,0.0,0.42647,0.00011,29.80667]
[1776613992899,44.97,75786.3,0.0,0.42651,0.00011,29.80745]
[1776613992965,44.97,75793.91,0.0,0.42738,0.00011,29.82264]
[1776613994659,44.97,75793.91,0.0,0.42738,0.00011,29.82264]
[1776613994887,44.97,75793.91,0.0,0.42738,0.00011,29.82264]
[1776613994989,44.97,75802.16,0.0,0.42833,0.00011,29.83891]
[1776613996352,44.97,75802.16,0.0,0.42833,0.00011,29.83891]
[1776613996693,44.97,75802.16,0.0,0.42833,0.00011,29.83891]
[1776613996781,44.97,75796.89,0.0,0.42772,0.00011,29.82849]
[1776614003138,44.97,75801.02,0.0,0.42819,0.00011,29.83662]
[1776614004663,44.97,75803.52,0.0,0.42848,0.00011,29.84154]
[1776614004723,44.97,75803.52,0.0,0.42848,0.00011,29.84154]
[1776614006684,44.97,75801.79,0.0,0.42828,0.00011,29.83813]
[1776614006732,44.97,75801.79,0.0,0.42828,0.00011,29.83813]
[1776614006797,44.97,75801.79,0.0,0.42828,0.00011,29.83813]
[1776614007150,44.97,75801.34,0.0,0.42823,0.00011,29.83728]
[1776614012400,44.97,75803.68,0.0,0.42849,0.00011,29.83901]
[1776614018754,44.97,75815.46,0.0,0.42985,0.00011,29.86208]
[1776614023766,44.98,75815.0,0.0,0.42981,0.00011,29.86128]
[1776614025091,44.98,75814.69,0.0,0.42977,0.00011,29.8607]
[1776614025128,44.98,75814.69,0.0,0.42977,0.00011,29.8607]
[1776614027142,44.98,75813.72,0.0,0.42966,0.00011,29.85884]
[1776614027168,44.98,75813.72,0.0,0.42966,0.00011,29.85884]
[1776614027199,44.98,75813.72,0.0,0.42966,0.00011,29.85884]
[1776614027157,44.98,75815.39,0.0,0.42986,0.00011,29.86208]
[1776614032919,44.98,75818.91,0.0,0.43026,0.00011,29.86896]
[1776614038736,44.98,75818.73,0.0,0.43025,0.00011,29.86868]
[1776614041625,44.98,75819.69,0.0,0.43036,0.00011,29.87055]
[1776614042096,44.98,75829.03,0.0,0.43143,0.00011,29.88844]
[1776614042932,44.98,75843.86,0.0,0.43314,0.00011,29.9164]
[1776614043978,44.98,75844.98,0.0,0.43327,0.00011,29.91848]
[1776614046925,44.98,75849.59,0.0,0.4338,0.00011,29.92703]
[1776614046950,44.98,75849.59,0.0,0.4338,0.00011,29.92703]
[1776614047084,44.98,75849.59,0.0,0.4338,0.00011,29.92703]
[1776614047122,44.98,75849.59,0.0,0.4338,0.00011,29.92703]
[1776614048330,44.98,75852.09,0.0,0.43408,0.00011,29.93163]
[1776614048353,44.98,75852.09,0.0,0.43408,0.00011,29.93163]
[1776614048910,44.98,75863.29,0.0,0.43537,0.00012,29.95215]
[1776614051828,44.98,75866.26,0.0,0.43571,0.00012,29.95748]
[1776614056271,44.98,75870.16,0.0,0.43615,0.00012,29.96449]
[1776614056308,44.98,75870.9,0.0,0.43624,0.00012,29.96582]
[1776614057147,44.98,75870.9,0.0,0.43624,0.00012,29.96582]
[1776614057190,44.98,75888.55,0.0,0.43827,0.00012,29.99727]
[1776614057720,44.98,75888.55,0.0,0.43827,0.00012,29.99727]
[1776614057853,44.98,75888.55,0.0,0.43827,0.00012,29.99727]
[1776614058292,44.98,75888.55,0.0,0.43827,0.00012,29.99727]
[1776614057929,44.98,75885.39,0.0,0.43791,0.00012,29.99172]
[1776614059314,44.98,75885.39,0.0,0.43791,0.00012,29.99174]
[1776614059379,44.98,75885.39,0.0,0.43791,0.00012,29.99174]
[1776614059787,44.98,75885.39,0.0,0.43791,0.00012,29.99174]
[1776614060287,44.98,75884.96,0.0,0.43786,0.00012,29.99101]
[1776614065364,44.99,75885.35,0.0,0.43792,0.00012,29.99182]
[1776614068642,44.99,75891.93,0.0,0.43868,0.00012,30.00344]
[1776614068752,44.99,75891.93,0.0,0.43868,0.00012,30.00344]
[1776614068844,44.99,75891.93,0.0,0.43868,0.00012,30.00344]
[1776614068871,44.99,75891.93,0.0,0.43868,0.00012,30.00344]
[1776614068903,44.99,75891.93,0.0,0.43868,0.00012,30.00344]
[1776614069043,44.99,75891.93,0.0,0.43868,0.00012,30.00344]
[1776614069118,44.99,75891.93,0.0,0.43868,0.00012,30.00344]
[1776614069192,44.99,75886.38,0.0,0.43805,0.00012,29.99372]
[1776614074990,45.0,75885.88,0.0,0.43799,0.00012,29.99004]
[1776614078023,45.0,75885.03,0.0,0.4379,0.00012,29.98859]
[1776614078073,45.0,75885.03,0.0,0.4379,0.00012,29.98859]
[1776614078074,45.0,75885.91,0.0,0.438,0.00012,29.99017]
[1776614083279,45.01,75888.15,0.0,0.43827,0.00012,29.99424]
[1776614086013,45.01,75888.23,0.0,0.43828,0.00012,29.99443]
[1776614086116,45.01,75880.52,0.0,0.4374,0.00012,29.98084]
[1776614090290,45.01,75858.35,0.0,0.43485,0.00011,29.94088]
[1776614092111,45.01,75859.4,0.0,0.43496,0.00011,29.94276]
[1776614097149,45.01,75863.29,0.0,0.4354,0.00011,29.94976]
[1776614102182,45.0,75859.67,0.0,0.43498,0.00011,29.94308]
[1776614106914,45.0,75863.37,0.0,0.4354,0.00012,29.94974]
[1776614107219,45.0,75863.32,0.0,0.4354,0.00012,29.94965]
[1776614108226,45.0,75871.99,0.0,0.43639,0.00012,29.96529]
[1776614111244,45.0,75871.66,0.0,0.43635,0.00012,29.9647]
[1776614111255,45.0,75870.14,0.0,0.43618,0.00012,29.96199]
[1776614113265,45.0,75856.18,0.0,0.43457,0.00011,29.93661]
[1776614114273,45.0,75856.03,0.0,0.43456,0.00011,29.93633]
[1776614119492,45.0,75854.67,0.0,0.4344,0.00011,29.9338]
[1776614125351,44.99,75850.57,0.0,0.43392,0.00011,29.92615]
[1776614130382,44.99,75853.88,0.0,0.43429,0.00011,29.9322]
[1776614133639,44.99,75861.35,0.0,0.43514,0.00012,29.94293]
[1776614135417,44.99,75871.65,0.0,0.43633,0.00012,29.96157]
[1776614137099,44.99,75871.65,0.0,0.43633,0.00012,29.96157]
[1776614137182,44.99,75873.0,0.0,0.43649,0.00012,29.96401]
[1776614139445,44.99,75879.19,0.0,0.4372,0.00012,29.9751]
[1776614144480,44.99,75878.24,0.0,0.4371,0.00012,29.97348]
[1776614149518,45.0,75880.96,0.0,0.43741,0.00012,29.97837]
[1776614155373,45.0,75874.91,0.0,0.43672,0.00012,29.96763]
[1776614155559,45.0,75871.75,0.0,0.43636,0.00012,29.96198]
[1776614161602,45.0,75866.92,0.0,0.43581,0.00012,29.95329]
[1776614163511,45.0,75866.22,0.0,0.43572,0.00012,29.95203]
[1776614163573,45.0,75865.8,0.0,0.43568,0.00012,29.95127]
[1776614169660,45.0,75865.39,0.0,0.43563,0.00012,29.95054]
[1776614173683,45.0,75865.05,0.0,0.43559,0.00012,29.94992]
[1776614173789,45.0,75864.39,0.0,0.43552,0.00012,29.94873]
[1776614179731,45.0,75859.97,0.0,0.43501,0.00011,29.94071]
[1776614184412,45.0,75857.52,0.0,0.43473,0.00011,29.93622]
[1776614189800,45.0,75854.41,0.0,0.43437,0.00011,29.93047]
[1776614194835,45.0,75848.77,0.0,0.43371,0.00011,29.91708]
[1776614199871,45.0,75847.46,0.0,0.43355,0.00011,29.91459]
[1776614205915,44.99,75849.02,0.0,0.43373,0.00011,29.91742]
[1776614209943,44.99,75856.54,0.0,0.43459,0.00012,29.93126]
[1776614211230,44.99,75856.54,0.0,0.43459,0.00012,29.93126]
[1776614217842,44.99,75863.35,0.0,0.43537,0.00012,29.94369]
[1776614218841,44.99,75862.89,0.0,0.43532,0.00012,29.94286]
[1776614222229,44.99,75855.97,0.0,0.43452,0.00012,29.93022]
[1776614222250,44.99,75845.9,0.0,0.43337,0.00011,29.9116]
[1776614223471,44.99,75845.9,0.0,0.43337,0.00011,29.9116]
[1776614225227,44.99,75845.62,0.0,0.43333,0.00011,29.91106]
[1776614225307,44.99,75845.62,0.0,0.43333,0.00011,29.91106]
[1776614225389,44.99,75845.62,0.0,0.43333,0.00011,29.91106]
[1776614225420,44.99,75845.62,0.0,0.43333,0.00011,29.91106]
[1776614225405,44.99,75843.16,0.0,0.43305,0.00011,29.90646]
[1776614226087,44.99,75843.16,0.0,0.43305,0.00011,29.90645]
[1776614226702,44.99,75843.16,0.0,0.43305,0.00011,29.90645]
[1776614227089,44.99,75834.5,0.0,0.43205,0.00011,29.89017]
[1776614232125,44.99,75837.96,0.0,0.43244,0.00011,29.89664]
[1776614237160,44.98,75837.85,0.0,0.43242,0.00011,29.89634]
[1776614242193,44.98,75839.09,0.0,0.43256,0.00011,29.89858]
[1776614244421,44.98,75826.63,0.0,0.43112,0.00011,29.87493]
[1776614247399,44.98,75819.23,0.0,0.43028,0.00011,29.86079]
[1776614251260,44.98,75829.49,0.0,0.43145,0.00011,29.87756]
[1776614256295,44.99,75824.02,0.0,0.43083,0.00011,29.86724]
[1776614261330,44.99,75817.24,0.0,0.43006,0.00011,29.8543]
[1776614266365,45.0,75816.08,0.0,0.42994,0.00011,29.85213]
[1776614272406,45.0,75817.54,0.0,0.43011,0.00011,29.85502]
[1776614277443,45.0,75821.83,0.0,0.43061,0.00011,29.86334]
[1776614282479,45.0,75822.29,0.0,0.43066,0.00011,29.86428]
[1776614287514,45.0,75817.73,0.0,0.43014,0.00011,29.85554]
[1776614292951,45.01,75818.96,0.0,0.43029,0.00011,29.85796]
[1776614298641,45.01,75822.65,0.0,0.43072,0.00011,29.86512]
[1776614302786,45.01,75832.01,0.0,0.43179,0.00011,29.883]
[1776614308711,45.01,75834.99,0.0,0.43214,0.00011,29.88865]
[1776614313746,45.01,75835.78,0.0,0.43222,0.00011,29.8872]
[1776614318781,45.01,75832.83,0.0,0.43188,0.00011,29.88164]
[1776614321802,45.01,75825.63,0.0,0.43106,0.00011,29.86797]
[1776614326837,45.01,75825.51,0.0,0.43105,0.00011,29.8678]
[1776614331871,45.02,75822.4,0.0,0.43069,0.00011,29.86191]
[1776614336126,45.02,75832.07,0.0,0.43181,0.00011,29.8804]
[1776614338921,45.02,75839.62,0.0,0.43268,0.00011,29.89465]
[1776614343955,45.02,75837.79,0.0,0.43247,0.00011,29.89123]
[1776614348993,45.02,75834.69,0.0,0.43211,0.00011,29.88541]
[1776614354025,45.02,75826.19,0.0,0.43114,0.00011,29.86932]
[1776614359061,45.02,75824.98,0.0,0.43101,0.00011,29.86706]
[1776614365278,45.03,75821.99,0.0,0.43067,0.00011,29.8614]
[1776614371147,45.03,75823.53,0.0,0.43084,0.00011,29.86147]
[1776614374168,45.03,75832.23,0.0,0.43184,0.00011,29.87806]
[1776614379203,45.03,75823.58,0.0,0.43085,0.00011,29.86163]
[1776614384238,45.03,75818.31,0.0,0.43025,0.00011,29.85158]
[1776614387327,45.04,75832.11,0.0,0.43184,0.00011,29.87799]
[1776614392293,45.04,75850.89,0.0,0.434,0.00011,29.9131]
[1776614395489,45.04,75859.43,0.0,0.43498,0.00011,29.92875]
[1776614401357,45.03,75863.08,0.0,0.43539,0.00011,29.93532]
[1776614406391,45.03,75861.12,0.0,0.43516,0.00011,29.93168]
[1776614408017,45.03,75863.59,0.0,0.43544,0.00011,29.93615]
[1776614408088,45.03,75863.59,0.0,0.43544,0.00011,29.93615]
[1776614409850,45.03,75861.21,0.0,0.43516,0.00011,29.93178]
[1776614410422,45.03,75860.9,0.0,0.43513,0.00011,29.9312]
[1776614412616,45.02,75860.75,0.0,0.43511,0.00011,29.9309]
[1776614412670,45.02,75859.77,0.0,0.43499,0.00011,29.92909]
[1776614412877,45.02,75859.77,0.0,0.43499,0.00011,29.92909]
[1776614413068,45.02,75859.77,0.0,0.43499,0.00011,29.92909]
[1776614413565,45.02,75848.72,0.0,0.43372,0.00011,29.90875]
[1776614414616,45.02,75848.72,0.0,0.43372,0.00011,29.90875]
[1776614415630,45.02,75850.21,0.0,0.43389,0.00011,29.91147]
[1776614419490,45.02,75858.36,0.0,0.43482,0.00011,29.92639]
[1776614424521,45.01,75857.25,0.0,0.43468,0.00012,29.92425]
[1776614429556,45.01,75855.8,0.0,0.43451,0.00012,29.92149]
[1776614430573,45.01,75848.37,0.0,0.43365,0.00011,29.90776]
[1776614434597,45.01,75825.61,0.0,0.43102,0.00011,29.8619]
[1776614435600,45.0,75812.86,0.0,0.42956,0.00011,29.83733]
[1776614436605,45.01,75808.29,0.0,0.42904,0.00011,29.82843]
[1776614438619,45.01,75815.75,0.0,0.42989,0.00011,29.84295]
[1776614442648,45.01,75801.21,0.0,0.42823,0.00011,29.81459]
[1776614442784,45.01,75801.21,0.0,0.42823,0.00011,29.81459]
[1776614442864,45.01,75801.21,0.0,0.42823,0.00011,29.81459]
[1776614442971,45.01,75801.21,0.0,0.42823,0.00011,29.81459]
[1776614443663,45.01,75785.16,0.0,0.42639,0.00011,29.78266]
[1776614445690,45.01,75789.02,0.0,0.42683,0.00011,29.79038]
[1776614446244,45.01,75789.02,0.0,0.42683,0.00011,29.79038]
[1776614446260,45.01,75789.02,0.0,0.42683,0.00011,29.79038]
[1776614446676,45.01,75789.02,0.0,0.42683,0.00011,29.79037]
[1776614451710,45.0,75788.53,0.0,0.42677,0.00011,29.78935]
[1776614454732,45.0,75796.93,0.0,0.42773,0.00011,29.80607]
[1776614456582,45.0,75795.81,0.0,0.4276,0.00011,29.80385]
[1776614456751,45.0,75793.16,0.0,0.4273,0.00011,29.79858]
[1776614459438,45.0,75788.55,0.0,0.42677,0.00011,29.78935]
[1776614460269,45.0,75788.62,0.0,0.42677,0.00011,29.78948]
[1776614461791,45.0,75780.32,0.0,0.42582,0.00011,29.77274]
[1776614463456,45.0,75777.81,0.0,0.42553,0.00011,29.76763]
[1776614464663,45.0,75777.54,0.0,0.4255,0.00011,29.76705]
[1776614464741,45.0,75777.54,0.0,0.4255,0.00011,29.76705]
[1776614469852,44.99,75774.68,0.0,0.42516,0.00011,29.76107]
[1776614470858,44.99,75782.42,0.0,0.42604,0.00011,29.77675]
[1776614475697,44.99,75777.12,0.0,0.42543,0.00011,29.76595]
[1776614475709,44.99,75771.26,0.0,0.42475,0.00011,29.75395]
[1776614475916,44.99,75771.26,0.0,0.42475,0.00011,29.75395]
[1776614476008,44.99,75771.26,0.0,0.42475,0.00011,29.75395]
[1776614481945,44.98,75770.79,0.0,0.42469,0.00011,29.75279]
[1776614486981,44.98,75768.31,0.0,0.42439,0.00011,29.74758]
[1776614492015,44.97,75775.14,0.0,0.42516,0.00011,29.75849]
[1776614497131,44.97,75773.18,0.0,0.42493,0.00011,29.7544]
[1776614503061,44.97,75772.63,0.0,0.42486,0.00011,29.75315]
[1776614508126,44.96,75768.63,0.0,0.42439,0.00011,29.74477]
[1776614513549,44.96,75769.14,0.0,0.42444,0.00011,29.74573]
[1776614517126,44.96,75776.57,0.0,0.42528,0.00011,29.76083]
[1776614517709,44.95,75776.16,0.0,0.42524,0.00011,29.75998]
[1776614522729,44.95,75772.81,0.0,0.42485,0.00011,29.75305]
[1776614527735,44.95,75773.31,0.0,0.4249,0.00011,29.75397]
[1776614528144,44.95,75773.41,0.0,0.42491,0.00011,29.75416]
[1776614528226,44.95,75773.41,0.0,0.42491,0.00011,29.75416]
[1776614528383,44.95,75773.41,0.0,0.42491,0.00011,29.75416]
[1776614528416,44.95,75773.41,0.0,0.42491,0.00011,29.75416]
[1776614528604,44.95,75773.41,0.0,0.42491,0.00011,29.75416]
[1776614528680,44.95,75773.41,0.0,0.42491,0.00011,29.75416]
[1776614528775,44.95,75782.49,0.0,0.42595,0.00011,29.7726]
[1776614529029,44.95,75782.49,0.0,0.42595,0.00011,29.7726]
[1776614529441,44.95,75782.49,0.0,0.42595,0.00011,29.7726]
[1776614529511,44.95,75782.49,0.0,0.42595,0.00011,29.7726]
[1776614529926,44.95,75787.0,0.0,0.42646,0.00011,29.78167]
[1776614530491,44.95,75786.39,0.0,0.42639,0.00011,29.78042]
[1776614536158,44.94,75781.73,0.0,0.42585,0.00011,29.77092]
[1776614536229,44.94,75781.73,0.0,0.42585,0.00011,29.77092]
[1776614536477,44.94,75780.01,0.0,0.42565,0.00011,29.76742]
[1776614537905,44.94,75780.01,0.0,0.42565,0.00011,29.7674]
[1776614537933,44.94,75780.01,0.0,0.42565,0.00011,29.7674]
[1776614538401,44.94,75779.67,0.0,0.42561,0.00011,29.76669]
[1776614543989,44.94,75780.15,0.0,0.42566,0.00011,29.76756]
[1776614549042,44.93,75782.56,0.0,0.42593,0.00011,29.77238]
[1776614551265,44.93,75782.69,0.0,0.42594,0.00011,29.77262]
[1776614551318,44.93,75782.69,0.0,0.42594,0.00011,29.77262]
[1776614552201,44.93,75782.28,0.0,0.42589,0.00011,29.76884]
[1776614552816,44.93,75781.82,0.0,0.42583,0.00011,29.76792]
[1776614554283,44.93,75781.72,0.0,0.42582,0.00011,29.76772]
[1776614554343,44.93,75781.72,0.0,0.42582,0.00011,29.76772]
[1776614554426,44.93,75781.72,0.0,0.42582,0.00011,29.76772]
[1776614554463,44.93,75781.72,0.0,0.42582,0.00011,29.76772]
[1776614554618,44.93,75781.72,0.0,0.42582,0.00011,29.76772]
[1776614554623,44.93,75781.72,0.0,0.42582,0.00011,29.76773]
[1776614555184,44.93,75781.72,0.0,0.42582,0.00011,29.76773]
[1776614555228,44.93,75781.72,0.0,0.42582,0.00011,29.76773]
[1776614555462,44.93,75781.72,0.0,0.42582,0.00011,29.76774]
[1776614560710,44.94,75781.67,0.0,0.42582,0.00011,29.76767]
[1776614560806,44.94,75781.67,0.0,0.42582,0.00011,29.76767]
[1776614560725,44.94,75781.68,0.0,0.42582,0.00011,29.76772]
[1776614562354,44.94,75781.68,0.0,0.42582,0.00011,29.76772]
[1776614562362,44.94,75781.68,0.0,0.42582,0.00011,29.76772]
[1776614562719,44.94,75781.1,0.0,0.42576,0.00011,29.76658]
[1776614567237,44.94,75780.93,0.0,0.42575,0.00011,29.76632]
[1776614567300,44.94,75780.93,0.0,0.42575,0.00011,29.76632]
[1776614567780,44.94,75780.93,0.0,0.42575,0.00011,29.76632]
[1776614567840,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614567920,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614567979,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568167,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568287,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568441,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568494,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568542,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568686,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568770,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568838,44.94,75761.73,0.0,0.42354,0.00011,29.727]
[1776614568848,44.94,75744.18,0.0,0.42153,0.00011,29.69026]
[1776614568942,44.94,75744.18,0.0,0.42153,0.00011,29.69026]
[1776614569019,44.94,75744.18,0.0,0.42153,0.00011,29.69026]
[1776614569151,44.94,75744.18,0.0,0.42153,0.00011,29.69026]
[1776614569238,44.94,75744.18,0.0,0.42153,0.00011,29.69026]
[1776614569506,44.94,75744.18,0.0,0.42153,0.00011,29.69026]
[1776614569694,44.94,75734.8,0.0,0.42045,0.00011,29.67029]
[1776614570788,44.94,75734.8,0.0,0.42045,0.00011,29.67029]
[1776614570792,44.94,75734.8,0.0,0.42045,0.00011,29.67029]
[1776614570846,44.94,75734.8,0.0,0.42045,0.00011,29.67029]
[1776614570896,44.94,75733.82,0.0,0.42034,0.00011,29.66819]
[1776614571984,44.94,75733.82,0.0,0.42034,0.00011,29.66819]
[1776614571997,44.94,75733.82,0.0,0.42034,0.00011,29.66819]
[1776614572012,44.94,75733.82,0.0,0.42034,0.00011,29.66819]
[1776614572709,44.94,75733.82,0.0,0.42034,0.00011,29.66819]
[1776614572715,44.94,75732.28,0.0,0.42016,0.00011,29.66488]
[1776614572896,44.94,75732.28,0.0,0.42016,0.00011,29.66488]
[1776614573117,44.94,75732.28,0.0,0.42016,0.00011,29.66488]
[1776614573198,44.94,75732.28,0.0,0.42016,0.00011,29.66488]
[1776614573833,44.94,75732.28,0.0,0.42016,0.00011,29.66488]
[1776614573826,44.94,75723.79,0.0,0.41919,0.00011,29.64658]
[1776614573891,44.94,75723.79,0.0,0.41919,0.00011,29.64658]
[1776614573942,44.94,75723.79,0.0,0.41919,0.00011,29.64658]
[1776614575134,44.94,75723.79,0.0,0.41919,0.00011,29.64658]
[1776614575192,44.94,75723.79,0.0,0.41919,0.00011,29.64658]
[1776614575609,44.94,75737.47,0.0,0.42076,0.00011,29.67597]
[1776614576686,44.94,75737.47,0.0,0.42076,0.00011,29.67597]
[1776614576871,44.94,75738.06,0.0,0.42083,0.00011,29.67722]
[1776614577761,44.94,75738.06,0.0,0.42083,0.00011,29.67722]
[1776614579671,44.94,75734.33,0.0,0.4204,0.00011,29.66925]
[1776614579813,44.94,75734.33,0.0,0.4204,0.00011,29.66925]
[1776614579851,44.94,75729.44,0.0,0.41984,0.00011,29.65875]
[1776614580237,44.94,75729.44,0.0,0.41984,0.00011,29.65875]
[1776614582703,44.94,75727.15,0.0,0.41957,0.00011,29.65381]
[1776614582875,44.94,75726.9,0.0,0.41955,0.00011,29.65328]
[1776614587932,44.94,75729.19,0.0,0.41981,0.00011,29.65824]
[1776614591799,44.94,75738.81,0.0,0.42091,0.00011,29.67884]
[1776614594063,44.94,75736.27,0.0,0.42062,0.00011,29.67346]
[1776614594831,44.94,75736.27,0.0,0.42063,0.00011,29.67347]
[1776614597846,44.94,75728.87,0.0,0.41978,0.00011,29.65766]
[1776614598895,44.94,75719.07,0.0,0.41866,0.00011,29.63647]
[1776614600892,44.94,75721.8,0.0,0.41897,0.00011,29.64242]
[1776614604724,44.95,75723.94,0.0,0.41922,0.00011,29.64707]
[1776614604883,44.95,75724.02,0.0,0.41923,0.00011,29.64725]
[1776614606852,44.95,75715.85,0.0,0.41829,0.00011,29.62951]
[1776614607627,44.95,75715.85,0.0,0.41829,0.00011,29.62951]
[1776614607717,44.95,75715.85,0.0,0.41829,0.00011,29.62951]
[1776614607749,44.95,75715.85,0.0,0.41829,0.00011,29.62951]
[1776614607822,44.95,75715.85,0.0,0.41829,0.00011,29.62951]
[1776614607910,44.95,75715.85,0.0,0.41829,0.00011,29.62951]
[1776614607847,44.95,75715.66,0.0,0.41827,0.00011,29.62911]
[1776614608030,44.95,75715.66,0.0,0.41827,0.00011,29.62911]
[1776614608120,44.95,75715.66,0.0,0.41827,0.00011,29.62911]
[1776614608230,44.95,75715.66,0.0,0.41827,0.00011,29.62911]
[1776614608296,44.95,75715.66,0.0,0.41827,0.00011,29.62911]
[1776614608458,44.95,75715.66,0.0,0.41827,0.00011,29.62911]
[1776614608851,44.95,75715.66,0.0,0.41827,0.00011,29.62912]
[1776614609252,44.95,75715.66,0.0,0.41827,0.00011,29.62912]
[1776614609859,44.95,75718.72,0.0,0.41862,0.00011,29.63581]
[1776614610309,44.95,75718.72,0.0,0.41862,0.00011,29.63581]
[1776614610364,44.95,75718.72,0.0,0.41862,0.00011,29.63581]
[1776614613887,44.95,75727.54,0.0,0.41963,0.00011,29.652]
[1776614614719,44.95,75727.54,0.0,0.41963,0.00011,29.652]
[1776614614772,44.95,75727.54,0.0,0.41963,0.00011,29.652]
[1776614614891,44.95,75730.56,0.0,0.41998,0.00011,29.65851]
[1776614615447,44.95,75730.56,0.0,0.41998,0.00011,29.65851]
[1776614615898,44.95,75733.93,0.0,0.42036,0.00011,29.66573]
[1776614617323,44.95,75736.22,0.0,0.42062,0.00011,29.67063]
[1776614617392,44.95,75736.22,0.0,0.42062,0.00011,29.67063]
[1776614617914,44.95,75737.36,0.0,0.42076,0.00011,29.67307]
[1776614618348,44.95,75737.36,0.0,0.42076,0.00011,29.67307]
[1776614618431,44.95,75737.36,0.0,0.42076,0.00011,29.67307]
[1776614618919,44.95,75738.17,0.0,0.42085,0.00011,29.6748]
[1776614619412,44.95,75738.17,0.0,0.42085,0.00011,29.6748]
[1776614619929,44.95,75738.77,0.0,0.42092,0.00011,29.67609]
[1776614622948,44.95,75747.66,0.0,0.42194,0.00011,29.69495]
[1776614626701,44.95,75752.82,0.0,0.42253,0.00011,29.70582]
[1776614626757,44.95,75752.82,0.0,0.42253,0.00011,29.70582]
[1776614626811,44.95,75760.5,0.0,0.42342,0.00011,29.72181]
[1776614627498,44.95,75760.5,0.0,0.42342,0.00011,29.72181]
[1776614627560,44.95,75766.16,0.0,0.42407,0.00011,29.73354]
[1776614629577,44.95,75766.16,0.0,0.42407,0.00011,29.73354]
[1776614629602,44.95,75766.16,0.0,0.42407,0.00011,29.73354]
[1776614629704,44.95,75765.95,0.0,0.42404,0.00011,29.73314]
[1776614635031,44.95,75764.4,0.0,0.42387,0.00011,29.72998]
[1776614640071,44.95,75764.52,0.0,0.42388,0.00011,29.73019]
[1776614645674,44.95,75766.69,0.0,0.42412,0.00011,29.73458]
[1776614645787,44.95,75766.69,0.0,0.42412,0.00011,29.73458]
[1776614650089,44.95,75770.01,0.0,0.42451,0.00011,29.74143]
[1776614650143,44.95,75770.01,0.0,0.42451,0.00011,29.74145]
[1776614651149,44.95,75778.07,0.0,0.42543,0.00011,29.75791]
[1776614653630,44.95,75783.4,0.0,0.42605,0.00011,29.76871]
[1776614653720,44.95,75794.45,0.0,0.42732,0.00011,29.7909]
[1776614655569,44.95,75799.74,0.0,0.42793,0.00011,29.80143]
[1776614656064,44.95,75801.61,0.0,0.42814,0.00011,29.80514]
[1776614656070,44.95,75801.61,0.0,0.42814,0.00011,29.80514]
[1776614657159,44.96,75801.61,0.0,0.42814,0.00011,29.80516]
[1776614659618,44.96,75812.32,0.0,0.42938,0.00011,29.82619]
[1776614659678,44.96,75821.86,0.0,0.43048,0.00012,29.84468]
[1776614665254,44.96,75822.49,0.0,0.43056,0.00012,29.84605]
[1776614667402,44.96,75834.45,0.0,0.43194,0.00012,29.8689]
[1776614670283,44.96,75837.84,0.0,0.43233,0.00012,29.87527]
[1776614673182,44.96,75838.75,0.0,0.43242,0.00012,29.87403]
[1776614673387,44.96,75841.3,0.0,0.43272,0.00012,29.87881]
[1776614674257,44.96,75841.3,0.0,0.43272,0.00012,29.87881]
[1776614674303,44.96,75841.3,0.0,0.43272,0.00012,29.87881]
[1776614677552,44.96,75840.17,0.0,0.43258,0.00012,29.87665]
[1776614677569,44.96,75840.17,0.0,0.43258,0.00012,29.87665]
[1776614677713,44.96,75840.17,0.0,0.43258,0.00012,29.87665]
[1776614677809,44.96,75840.36,0.0,0.4326,0.00012,29.87699]
[1776614678501,44.96,75840.36,0.0,0.4326,0.00012,29.87699]
[1776614678823,44.96,75858.42,0.0,0.43468,0.00012,29.91051]
[1776614679548,44.96,75854.71,0.0,0.43425,0.00012,29.90366]
[1776614680423,44.96,75854.71,0.0,0.43425,0.00012,29.90366]
[1776614680456,44.96,75853.15,0.0,0.43407,0.00012,29.90076]
[1776614685495,44.95,75852.75,0.0,0.43402,0.00012,29.89994]
[1776614685547,44.95,75852.75,0.0,0.43402,0.00012,29.89994]
[1776614686528,44.95,75856.41,0.0,0.43444,0.00012,29.90667]
[1776614686573,44.95,75856.21,0.0,0.43441,0.00012,29.90628]
[1776614692443,44.95,75854.99,0.0,0.43426,0.00012,29.90391]
[1776614694992,44.95,75854.56,0.0,0.43421,0.00012,29.9031]
[1776614695463,44.94,75863.11,0.0,0.43519,0.00012,29.91874]
[1776614700499,44.94,75857.66,0.0,0.43456,0.00012,29.90873]
[1776614703003,44.94,75855.85,0.0,0.43436,0.00012,29.9054]
[1776614703038,44.94,75841.14,0.0,0.43266,0.00012,29.87803]
[1776614703884,44.94,75832.23,0.0,0.43163,0.00012,29.86119]
[1776614705534,44.94,75839.33,0.0,0.43245,0.00012,29.8746]
[1776614710691,44.94,75842.22,0.0,0.43278,0.00012,29.87998]
[1776614712618,44.94,75848.76,0.0,0.43353,0.00012,29.89217]
[1776614717764,44.94,75847.58,0.0,0.43339,0.00012,29.88993]
[1776614722654,44.93,75856.44,0.0,0.43441,0.00012,29.90628]
[1776614727834,44.93,75850.55,0.0,0.43372,0.00012,29.89535]
[1776614729703,44.93,75842.3,0.0,0.43277,0.00012,29.87994]
[1776614734739,44.93,75844.9,0.0,0.43306,0.00012,29.88182]
[1776614736712,44.93,75843.29,0.0,0.43287,0.00012,29.87879]
[1776614736965,44.93,75843.29,0.0,0.43287,0.00012,29.87879]
[1776614737051,44.93,75843.29,0.0,0.43287,0.00012,29.87879]
[1776614737765,44.93,75838.66,0.0,0.43234,0.00012,29.87008]
[1776614737802,44.93,75838.66,0.0,0.43234,0.00012,29.87008]
[1776614737866,44.93,75820.9,0.0,0.43029,0.00012,29.83621]
[1776614739773,44.93,75821.17,0.0,0.43033,0.00012,29.83673]
[1776614742794,44.93,75813.98,0.0,0.4295,0.00012,29.82286]
[1776614746824,44.93,75808.25,0.0,0.42885,0.00012,29.81174]
[1776614751859,44.94,75809.9,0.0,0.42904,0.00012,29.81506]
[1776614756893,44.94,75807.98,0.0,0.42883,0.00012,29.81139]
[1776614761930,44.94,75811.57,0.0,0.42925,0.00012,29.8185]
[1776614766964,44.95,75810.31,0.0,0.42911,0.00012,29.81613]
[1776614772001,44.95,75813.23,0.0,0.42945,0.00012,29.82192]
[1776614772784,44.95,75813.23,0.0,0.42945,0.00012,29.82192]
[1776614773010,44.95,75812.98,0.0,0.42943,0.00012,29.82145]
[1776614773248,44.95,75812.98,0.0,0.42943,0.00012,29.82145]
[1776614774014,44.95,75803.39,0.0,0.42832,0.00011,29.80268]
[1776614774320,44.95,75803.39,0.0,0.42832,0.00011,29.80268]
[1776614774385,44.95,75803.39,0.0,0.42832,0.00011,29.80268]
[1776614774496,44.95,75803.39,0.0,0.42832,0.00011,29.80268]
[1776614775086,44.95,75803.39,0.0,0.42832,0.00011,29.80268]
[1776614775095,44.95,75803.39,0.0,0.42832,0.00011,29.80268]
[1776614775108,44.95,75803.39,0.0,0.42832,0.00011,29.80268]
[1776614775020,44.95,75794.68,0.0,0.42732,0.00011,29.78544]
[1776614776027,44.95,75793.39,0.0,0.42718,0.00011,29.7829]
[1776614782747,44.96,75791.72,0.0,0.427,0.00011,29.7797]
[1776614782785,44.96,75791.72,0.0,0.427,0.00011,29.7797]
[1776614782977,44.96,75791.72,0.0,0.427,0.00011,29.7797]
[1776614783812,44.96,75792.5,0.0,0.42709,0.00011,29.78136]
[1776614783960,44.96,75792.5,0.0,0.42709,0.00011,29.78136]
[1776614783997,44.96,75792.5,0.0,0.42709,0.00011,29.78136]
[1776614784021,44.96,75792.5,0.0,0.42709,0.00011,29.78136]
[1776614784117,44.96,75792.5,0.0,0.42709,0.00011,29.78136]
[1776614784119,44.96,75771.85,0.0,0.42472,0.00011,29.73965]
[1776614784227,44.96,75771.85,0.0,0.42472,0.00011,29.73965]
[1776614784308,44.96,75771.85,0.0,0.42472,0.00011,29.73965]
[1776614784425,44.96,75771.85,0.0,0.42472,0.00011,29.73965]
[1776614784517,44.96,75771.85,0.0,0.42472,0.00011,29.73965]
[1776614784628,44.96,75771.85,0.0,0.42472,0.00011,29.73965]
[1776614784699,44.96,75771.85,0.0,0.42472,0.00011,29.73965]
[1776614784715,44.96,75771.85,0.0,0.42472,0.00011,29.73965]
[1776614785099,44.96,75771.85,0.0,0.42472,0.00011,29.73962]
[1776614786102,44.96,75771.85,0.0,0.42472,0.00011,29.73962]
[1776614786200,44.96,75771.53,0.0,0.42468,0.00011,29.73894]
[1776614786370,44.96,75771.53,0.0,0.42468,0.00011,29.73894]
[1776614786457,44.96,75771.53,0.0,0.42468,0.00011,29.73894]
[1776614786535,44.96,75771.53,0.0,0.42468,0.00011,29.73894]
[1776614787111,44.96,75768.97,0.0,0.42439,0.00011,29.73367]
[1776614788117,44.96,75760.1,0.0,0.42337,0.00011,29.71534]
[1776614789677,44.96,75759.39,0.0,0.42329,0.00011,29.71385]
[1776614789712,44.96,75759.39,0.0,0.42329,0.00011,29.71385]
[1776614789843,44.96,75759.39,0.0,0.42329,0.00011,29.71385]
[1776614790131,44.96,75746.72,0.0,0.42183,0.00011,29.68732]
[1776614790762,44.96,75746.72,0.0,0.42183,0.00011,29.68732]
[1776614790825,44.96,75746.72,0.0,0.42183,0.00011,29.68732]
[1776614790832,44.96,75746.72,0.0,0.42183,0.00011,29.68732]
[1776614791138,44.96,75740.02,0.0,0.42105,0.00011,29.67019]
[1776614791754,44.96,75740.02,0.0,0.42105,0.00011,29.67019]
[1776614791772,44.96,75740.02,0.0,0.42105,0.00011,29.67019]
[1776614795950,44.96,75744.02,0.0,0.42151,0.00011,29.67867]
[1776614795988,44.96,75744.02,0.0,0.42151,0.00011,29.67867]
[1776614796667,44.96,75748.87,0.0,0.42207,0.00011,29.6889]
[1776614796673,44.96,75748.31,0.0,0.422,0.00011,29.68772]
[1776614797886,44.96,75748.31,0.0,0.422,0.00011,29.68772]
[1776614797984,44.96,75746.93,0.0,0.42185,0.00011,29.68481]
[1776614800252,44.96,75746.76,0.0,0.42183,0.00011,29.68445]
[1776614800328,44.96,75746.76,0.0,0.42183,0.00011,29.68445]
[1776614800447,44.96,75746.76,0.0,0.42183,0.00011,29.68445]
[1776614800507,44.96,75746.76,0.0,0.42183,0.00011,29.68445]
[1776614800513,44.96,75746.76,0.0,0.42183,0.00011,29.68445]
[1776614800655,44.96,75746.76,0.0,0.42183,0.00011,29.68445]
[1776614800722,44.96,75746.76,0.0,0.42183,0.00011,29.68445]
[1776614801154,44.96,75754.8,0.0,0.42275,0.00011,29.70133]
[1776614803065,44.96,75765.54,0.0,0.42398,0.00011,29.72361]
[1776614805719,44.96,75772.9,0.0,0.42482,0.00011,29.73869]
[1776614808402,44.96,75775.45,0.0,0.42512,0.00011,29.74387]
[1776614808455,44.96,75775.45,0.0,0.42512,0.00011,29.74387]
[1776614808881,44.96,75775.45,0.0,0.42512,0.00011,29.74387]
[1776614808983,44.96,75775.91,0.0,0.42517,0.00011,29.7448]
[1776614810271,44.96,75784.23,0.0,0.42612,0.00011,29.76169]
[1776614812954,44.96,75781.08,0.0,0.42576,0.00011,29.7553]
[1776614812963,44.96,75781.08,0.0,0.42576,0.00011,29.7553]
[1776614812995,44.96,75781.08,0.0,0.42576,0.00011,29.7553]
[1776614813047,44.95,75781.54,0.0,0.42581,0.00011,29.75618]
[1776614814901,44.95,75781.54,0.0,0.42581,0.00011,29.75618]
[1776614820342,44.95,75779.92,0.0,0.42561,0.00011,29.75274]
[1776614822836,44.95,75779.15,0.0,0.42552,0.00011,29.75115]
[1776614823201,44.95,75776.73,0.0,0.42524,0.00011,29.74619]
[1776614823253,44.95,75776.73,0.0,0.42524,0.00011,29.74619]
[1776614828547,44.94,75779.42,0.0,0.42554,0.00011,29.75152]
[1776614831717,44.94,75779.57,0.0,0.42556,0.00011,29.7518]
[1776614831765,44.94,75779.57,0.0,0.42556,0.00011,29.7518]
[1776614831806,44.94,75779.57,0.0,0.42556,0.00011,29.7518]
[1776614831882,44.94,75779.57,0.0,0.42556,0.00011,29.7518]
[1776614832044,44.94,75779.57,0.0,0.42556,0.00011,29.7518]
[1776614832138,44.94,75779.57,0.0,0.42556,0.00011,29.7518]
[1776614832130,44.94,75786.75,0.0,0.42638,0.00011,29.76626]
[1776614832333,44.94,75786.75,0.0,0.42638,0.00011,29.76626]
[1776614832386,44.94,75786.75,0.0,0.42638,0.00011,29.76626]
[1776614832533,44.94,75786.75,0.0,0.42638,0.00011,29.76626]
[1776614832633,44.94,75786.75,0.0,0.42638,0.00011,29.76626]
[1776614832757,44.94,75786.75,0.0,0.42638,0.00011,29.76626]
[1776614832824,44.94,75793.04,0.0,0.4271,0.00011,29.77889]
[1776614833414,44.94,75793.04,0.0,0.4271,0.00011,29.77889]
[1776614833444,44.94,75793.04,0.0,0.4271,0.00011,29.77889]
[1776614833452,44.94,75791.48,0.0,0.42692,0.00011,29.77577]
[1776614835392,44.94,75791.66,0.0,0.42695,0.00011,29.77616]
[1776614835466,44.94,75791.66,0.0,0.42695,0.00011,29.77616]
[1776614835704,44.94,75791.64,0.0,0.42695,0.00011,29.77613]
[1776614837458,44.94,75791.64,0.0,0.42695,0.00011,29.77613]
[1776614837477,44.94,75791.64,0.0,0.42695,0.00011,29.77613]
[1776614838139,44.94,75792.34,0.0,0.42703,0.00011,29.77756]
[1776614843185,44.94,75792.91,0.0,0.4271,0.00011,29.77876]
[1776614843622,44.95,75793.03,0.0,0.42711,0.00011,29.77902]
[1776614843742,44.95,75792.54,0.0,0.42706,0.00011,29.77805]
[1776614845673,44.94,75781.79,0.0,0.42582,0.00011,29.75639]
[1776614848330,44.94,75784.86,0.0,0.42617,0.00011,29.76255]
[1776614849223,44.94,75787.65,0.0,0.42649,0.00011,29.76814]
[1776614853373,44.94,75784.62,0.0,0.42613,0.00011,29.75903]
[1776614854134,44.94,75783.64,0.0,0.42601,0.00011,29.75704]
[1776614856183,44.94,75773.14,0.0,0.4248,0.00011,29.73566]
[1776614860235,44.93,75781.07,0.0,0.42571,0.00011,29.75171]
[1776614860400,44.93,75781.07,0.0,0.42571,0.00011,29.75171]
[1776614860625,44.93,75781.07,0.0,0.42571,0.00011,29.75169]
[1776614864650,44.93,75788.23,0.0,0.42652,0.00011,29.76607]
[1776614869685,44.93,75788.37,0.0,0.42653,0.00011,29.76625]
[1776614874720,44.92,75789.13,0.0,0.42661,0.00012,29.76769]
[1776614876491,44.92,75789.47,0.0,0.42665,0.00012,29.76835]
[1776614876827,44.92,75781.29,0.0,0.42571,0.00011,29.75183]
[1776614878271,44.92,75781.51,0.0,0.42573,0.00011,29.75226]
[1776614878901,44.92,75782.75,0.0,0.42588,0.00011,29.75476]
[1776614883277,44.92,75785.16,0.0,0.42615,0.00012,29.75953]
[1776614884128,44.92,75774.68,0.0,0.42494,0.00011,29.73823]
[1776614884698,44.92,75774.68,0.0,0.42494,0.00011,29.73823]
[1776614884769,44.92,75774.68,0.0,0.42494,0.00011,29.73823]
[1776614886075,44.92,75756.41,0.0,0.42284,0.00011,29.70045]
[1776614886805,44.92,75756.41,0.0,0.42284,0.00011,29.70043]
[1776614892036,44.91,75757.61,0.0,0.42297,0.00011,29.70287]
[1776614893197,44.91,75759.77,0.0,0.42322,0.00011,29.70736]
[1776614893201,44.91,75759.77,0.0,0.42322,0.00011,29.70734]
[1776614893270,44.91,75759.77,0.0,0.42322,0.00011,29.70734]
[1776614899896,44.91,75757.93,0.0,0.423,0.00011,29.70341]
[1776614904931,44.91,75753.68,0.0,0.42251,0.00011,29.69447]
[1776614909966,44.91,75750.99,0.0,0.42219,0.00011,29.68878]
[1776614912061,44.91,75760.42,0.0,0.42327,0.00011,29.70553]
[1776614919190,44.9,75760.34,0.0,0.42325,0.00011,29.70527]
[1776614920084,44.9,75768.49,0.0,0.42419,0.00011,29.72213]
[1776614922208,44.9,75774.09,0.0,0.42483,0.00012,29.73361]
[1776614922244,44.9,75778.49,0.0,0.42534,0.00012,29.74258]
[1776614926135,44.9,75768.31,0.0,0.42416,0.00011,29.72163]
[1776614931140,44.89,75769.51,0.0,0.42429,0.00011,29.72398]
[1776614936146,44.89,75767.12,0.0,0.424,0.00011,29.71888]
[1776614937030,44.89,75767.36,0.0,0.42403,0.00012,29.71934]
[1776614937216,44.89,75767.03,0.0,0.42399,0.00012,29.71862]
[1776614943134,44.88,75772.03,0.0,0.42456,0.00012,29.72885]
[1776614948241,44.88,75769.82,0.0,0.4243,0.00012,29.72422]
[1776614953276,44.88,75762.75,0.0,0.42348,0.00012,29.70955]
[1776614956297,44.88,75750.58,0.0,0.42208,0.00011,29.68412]
[1776614961332,44.88,75738.5,0.0,0.4207,0.00011,29.65856]
[1776614961737,44.88,75738.5,0.0,0.4207,0.00011,29.65856]
[1776614961830,44.88,75738.5,0.0,0.4207,0.00011,29.65856]
[1776614962277,44.88,75738.5,0.0,0.4207,0.00011,29.65856]
[1776614962341,44.88,75737.35,0.0,0.42057,0.00011,29.65611]
[1776614962488,44.88,75737.35,0.0,0.42057,0.00011,29.65611]
[1776614962722,44.88,75737.35,0.0,0.42057,0.00011,29.65611]
[1776614962797,44.88,75737.35,0.0,0.42057,0.00011,29.65611]
[1776614962812,44.88,75737.35,0.0,0.42057,0.00011,29.65611]
[1776614963346,44.88,75725.5,0.0,0.41921,0.00011,29.63063]
[1776614968381,44.89,75724.86,0.0,0.41914,0.00011,29.62937]
[1776614970603,44.89,75704.17,0.0,0.41677,0.00011,29.58405]
[1776614971924,44.89,75701.31,0.0,0.41643,0.00011,29.57476]
[1776614972917,44.89,75701.31,0.0,0.41643,0.00011,29.57476]
[1776614972967,44.89,75701.31,0.0,0.41643,0.00011,29.57476]
[1776614972978,44.89,75701.31,0.0,0.41643,0.00011,29.57476]
[1776614973353,44.89,75701.31,0.0,0.41643,0.00011,29.57476]
[1776614973354,44.89,75700.85,0.0,0.41638,0.00011,29.57373]
[1776614973432,44.89,75700.85,0.0,0.41638,0.00011,29.57373]
[1776614973591,44.89,75700.85,0.0,0.41638,0.00011,29.57373]
[1776614973644,44.89,75700.85,0.0,0.41638,0.00011,29.57373]
[1776614973794,44.89,75700.85,0.0,0.41638,0.00011,29.57373]
[1776614973821,44.89,75700.85,0.0,0.41638,0.00011,29.57373]
[1776614973900,44.89,75700.85,0.0,0.41638,0.00011,29.57373]
[1776614974039,44.89,75700.6,0.0,0.41635,0.00011,29.57317]
[1776614975100,44.89,75700.6,0.0,0.41635,0.00011,29.57317]
[1776614975136,44.89,75700.6,0.0,0.41635,0.00011,29.57317]
[1776614975885,44.89,75705.24,0.0,0.41689,0.00011,29.5835]
[1776614975986,44.89,75704.56,0.0,0.41681,0.00011,29.58201]
[1776614977429,44.89,75705.3,0.0,0.41689,0.00011,29.58367]
[1776614977480,44.89,75705.3,0.0,0.41689,0.00011,29.58367]
[1776614977938,44.89,75705.3,0.0,0.41689,0.00011,29.58367]
[1776614977953,44.89,75705.3,0.0,0.41689,0.00011,29.58367]
[1776614978289,44.89,75710.42,0.0,0.41748,0.00011,29.595]
[1776614983308,44.89,75708.23,0.0,0.41724,0.00011,29.59024]
[1776614988387,44.9,75706.07,0.0,0.417,0.00011,29.5856]
[1776614993424,44.9,75703.83,0.0,0.41675,0.00011,29.58072]
[1776614998434,44.9,75706.37,0.0,0.41704,0.00011,29.58643]
[1776614998587,44.9,75706.37,0.0,0.41704,0.00011,29.58643]
[1776614998596,44.9,75706.37,0.0,0.41704,0.00011,29.58643]
[1776614998643,44.9,75706.37,0.0,0.41704,0.00011,29.58643]
[1776614999029,44.9,75706.86,0.0,0.4171,0.00011,29.58754]
[1776615000426,44.9,75706.69,0.0,0.41708,0.00011,29.5872]
[1776615000490,44.9,75706.69,0.0,0.41708,0.00011,29.5872]
[1776615001003,44.9,75697.49,0.0,0.41603,0.00011,29.56679]
[1776615003107,44.9,75697.49,0.0,0.41603,0.00011,29.56679]
[1776615003108,44.9,75697.49,0.0,0.41603,0.00011,29.56679]
[1776615003396,44.91,75694.16,0.0,0.41565,0.00011,29.55941]
[1776615003858,44.91,75694.16,0.0,0.41565,0.00011,29.55941]
[1776615004200,44.91,75668.99,0.0,0.41277,0.00011,29.50225]
[1776615005055,44.91,75668.99,0.0,0.41277,0.00011,29.50225]
[1776615005142,44.91,75667.97,0.0,0.41266,0.00011,29.49995]
[1776615006011,44.91,75667.97,0.0,0.41266,0.00011,29.49995]
[1776615006049,44.91,75667.97,0.0,0.41266,0.00011,29.49995]
[1776615006200,44.91,75664.55,0.0,0.41227,0.00011,29.49206]
[1776615006660,44.91,75655.92,0.0,0.41128,0.00011,29.472]
[1776615008393,44.91,75655.92,0.0,0.41128,0.00011,29.472]
[1776615008477,44.91,75655.92,0.0,0.41128,0.00011,29.47198]
[1776615008662,44.91,75658.95,0.0,0.41162,0.00011,29.47902]
[1776615013701,44.9,75660.11,0.0,0.41175,0.00011,29.48166]
[1776615014681,44.9,75660.11,0.0,0.41175,0.00011,29.48166]
[1776615015378,44.9,75660.11,0.0,0.41175,0.00011,29.48166]
[1776615015394,44.9,75655.24,0.0,0.41119,0.00011,29.47029]
[1776615015492,44.9,75655.24,0.0,0.41119,0.00011,29.47029]
[1776615015587,44.9,75655.24,0.0,0.41119,0.00011,29.47029]
[1776615015654,44.9,75655.24,0.0,0.41119,0.00011,29.47029]
[1776615015682,44.9,75655.24,0.0,0.41119,0.00011,29.47029]
[1776615015871,44.9,75655.24,0.0,0.41119,0.00011,29.47029]
[1776615016270,44.9,75655.24,0.0,0.41119,0.00011,29.47029]
[1776615016353,44.9,75655.24,0.0,0.41119,0.00011,29.47029]
[1776615016323,44.9,75640.19,0.0,0.40947,0.00011,29.43488]
[1776615016471,44.9,75640.19,0.0,0.40947,0.00011,29.43488]
[1776615016526,44.9,75640.19,0.0,0.40947,0.00011,29.43488]
[1776615016681,44.9,75640.19,0.0,0.40947,0.00011,29.43488]
[1776615016720,44.9,75645.11,0.0,0.41003,0.00011,29.44652]
[1776615017723,44.9,75645.11,0.0,0.41003,0.00011,29.44653]
[1776615020618,44.9,75648.95,0.0,0.41047,0.00011,29.45557]
[1776615020744,44.9,75648.95,0.0,0.41047,0.00011,29.45557]
[1776615023298,44.9,75657.35,0.0,0.41143,0.00011,29.47523]
[1776615023463,44.9,75657.35,0.0,0.41143,0.00011,29.47523]
[1776615023552,44.9,75657.35,0.0,0.41143,0.00011,29.47523]
[1776615023840,44.9,75657.35,0.0,0.41143,0.00011,29.47523]
[1776615023868,44.9,75657.35,0.0,0.41143,0.00011,29.47523]
[1776615023882,44.9,75657.35,0.0,0.41143,0.00011,29.47523]
[1776615024360,44.9,75667.96,0.0,0.41265,0.00011,29.4998]
[1776615026336,44.9,75680.02,0.0,0.41403,0.00011,29.52736]
[1776615026781,44.9,75680.02,0.0,0.41403,0.00011,29.52736]
[1776615026857,44.9,75680.02,0.0,0.41403,0.00011,29.52736]
[1776615026870,44.9,75680.02,0.0,0.41403,0.00011,29.52736]
[1776615026932,44.9,75680.02,0.0,0.41403,0.00011,29.52736]
[1776615028041,44.9,75680.96,0.0,0.41413,0.00011,29.5295]
[1776615028078,44.9,75680.96,0.0,0.41413,0.00011,29.5295]
[1776615028142,44.9,75681.82,0.0,0.41423,0.00011,29.53143]
[1776615028822,44.9,75681.82,0.0,0.41423,0.00011,29.53143]
[1776615031196,44.9,75687.87,0.0,0.41492,0.00011,29.54512]
[1776615031207,44.9,75687.87,0.0,0.41492,0.00011,29.54512]
[1776615031209,44.9,75687.87,0.0,0.41492,0.00011,29.54512]
[1776615031336,44.9,75687.45,0.0,0.41486,0.00011,29.54119]
[1776615036367,44.9,75685.8,0.0,0.41467,0.00011,29.53739]
[1776615038395,44.9,75677.92,0.0,0.41377,0.00011,29.51947]
[1776615043427,44.9,75682.25,0.0,0.41426,0.00011,29.52927]
[1776615048436,44.89,75684.65,0.0,0.41453,0.00011,29.53463]
[1776615053456,44.89,75683.01,0.0,0.41433,0.00011,29.53081]
[1776615058506,44.89,75684.07,0.0,0.41445,0.00011,29.53313]
[1776615059301,44.89,75684.07,0.0,0.41445,0.00011,29.53313]
[1776615059356,44.89,75686.11,0.0,0.41468,0.00011,29.53775]
[1776615059950,44.89,75686.11,0.0,0.41468,0.00011,29.53775]
[1776615060371,44.89,75694.19,0.0,0.41561,0.00011,29.55592]
[1776615061272,44.89,75694.19,0.0,0.41561,0.00011,29.55592]
[1776615061353,44.89,75694.19,0.0,0.41561,0.00011,29.55592]
[1776615061488,44.89,75699.33,0.0,0.4162,0.00011,29.56743]
[1776615061565,44.89,75699.33,0.0,0.4162,0.00011,29.56743]
[1776615061602,44.89,75699.33,0.0,0.4162,0.00011,29.56743]
[1776615061745,44.89,75699.33,0.0,0.4162,0.00011,29.56743]
[1776615062071,44.89,75708.81,0.0,0.41729,0.00011,29.58846]
[1776615062513,44.89,75708.81,0.0,0.41729,0.00011,29.58846]
[1776615063334,44.89,75708.81,0.0,0.41729,0.00011,29.58846]
[1776615063412,44.89,75710.51,0.0,0.41748,0.00011,29.59223]
[1776615067707,44.89,75712.52,0.0,0.41772,0.00011,29.59673]
[1776615068288,44.89,75714.41,0.0,0.41794,0.00011,29.6009]
[1776615073305,44.9,75721.12,0.0,0.41871,0.00011,29.61567]
[1776615079160,44.9,75725.21,0.0,0.41919,0.00011,29.62462]
[1776615084194,44.9,75731.39,0.0,0.4199,0.00011,29.63801]
[1776615089233,44.9,75735.62,0.0,0.42039,0.00011,29.64713]
[1776615091026,44.9,75736.71,0.0,0.42052,0.00011,29.64947]
[1776615091244,44.9,75736.83,0.0,0.42052,0.00011,29.64679]
[1776615096279,44.9,75730.4,0.0,0.41979,0.00011,29.63306]
[1776615101315,44.9,75731.99,0.0,0.41997,0.00011,29.63652]
[1776615106349,44.91,75732.1,0.0,0.41999,0.00011,29.6368]
[1776615111383,44.91,75730.32,0.0,0.41979,0.00011,29.63301]
[1776615114406,44.91,75722.53,0.0,0.41889,0.00011,29.61619]
[1776615119442,44.91,75715.5,0.0,0.41809,0.00011,29.60093]
[1776615122463,44.91,75723.58,0.0,0.41902,0.00011,29.61857]
[1776615126490,44.91,75714.99,0.0,0.41804,0.00011,29.59989]
[1776615128151,44.91,75713.26,0.0,0.41784,0.00011,29.59611]
[1776615128504,44.91,75712.93,0.0,0.4178,0.00011,29.59541]
[1776615130518,44.91,75699.28,0.0,0.41624,0.00011,29.56527]
[1776615136256,44.92,75702.84,0.0,0.41666,0.00011,29.5733]
[1776615141596,44.92,75700.33,0.0,0.41638,0.00011,29.56795]
[1776615147243,44.93,75699.24,0.0,0.41627,0.00011,29.56566]
[1776615153028,44.93,75699.26,0.0,0.41627,0.00011,29.56296]
[1776615153126,44.94,75701.54,0.0,0.41654,0.00011,29.56806]
[1776615156809,44.94,75700.41,0.0,0.41641,0.00011,29.56566]
[1776615156820,44.94,75700.41,0.0,0.41641,0.00011,29.56566]
[1776615156910,44.94,75700.05,0.0,0.41637,0.00011,29.5649]
[1776615162741,44.95,75699.03,0.0,0.41627,0.00011,29.56284]
[1776615167778,44.95,75697.87,0.0,0.41615,0.00011,29.56043]
[1776615171696,44.95,75696.17,0.0,0.41596,0.00011,29.55674]
[1776615172181,44.95,75696.17,0.0,0.41596,0.00011,29.55674]
[1776615172216,44.95,75696.17,0.0,0.41596,0.00011,29.55674]
[1776615173251,44.95,75680.24,0.0,0.41414,0.00011,29.52095]
[1776615174829,44.96,75679.45,0.0,0.41405,0.00011,29.51921]
[1776615179887,44.96,75681.93,0.0,0.41435,0.00011,29.52497]
[1776615179959,44.96,75681.93,0.0,0.41435,0.00011,29.52497]
[1776615180547,44.96,75682.67,0.0,0.41443,0.00011,29.52671]
[1776615182546,44.96,75679.68,0.0,0.41409,0.00011,29.51995]
[1776615182568,44.96,75683.41,0.0,0.41452,0.00011,29.52843]
[1776615187590,44.97,75685.43,0.0,0.41476,0.00011,29.53309]
[1776615192590,44.97,75690.66,0.0,0.41536,0.00011,29.54496]
[1776615195110,44.97,75696.07,0.0,0.41599,0.00011,29.5572]
[1776615195486,44.97,75696.64,0.0,0.41606,0.00011,29.55851]
[1776615200907,44.98,75694.07,0.0,0.41577,0.00011,29.55292]
[1776615205958,44.98,75695.84,0.0,0.41599,0.00011,29.55708]
[1776615210665,44.99,75688.61,0.0,0.41517,0.00011,29.54108]
[1776615215692,44.99,75690.9,0.0,0.41544,0.00011,29.54348]
[1776615220704,45.0,75691.41,0.0,0.41551,0.00011,29.54485]
[1776615222643,45.0,75688.92,0.0,0.41523,0.00011,29.53936]
[1776615222730,45.0,75688.92,0.0,0.41523,0.00011,29.53936]
[1776615223053,45.0,75688.92,0.0,0.41523,0.00011,29.53936]
[1776615223599,45.0,75681.42,0.0,0.41438,0.00011,29.5225]
[1776615228637,45.0,75677.63,0.0,0.41394,0.00011,29.51388]
[1776615231584,45.0,75686.57,0.0,0.41496,0.00011,29.53407]
[1776615235600,45.0,75687.35,0.0,0.41505,0.00011,29.5357]
[1776615240636,45.0,75685.65,0.0,0.41485,0.00011,29.53184]
[1776615243618,45.0,75695.12,0.0,0.41593,0.00011,29.55298]
[1776615246989,44.99,75694.78,0.0,0.41588,0.00011,29.55218]
[1776615246999,44.99,75694.78,0.0,0.41588,0.00011,29.55218]
[1776615247358,44.99,75694.78,0.0,0.41588,0.00011,29.55218]
[1776615247492,44.99,75694.78,0.0,0.41588,0.00011,29.55216]
[1776615251780,44.99,75696.23,0.0,0.41605,0.00011,29.55538]
[1776615251940,44.99,75696.23,0.0,0.41605,0.00011,29.55538]
[1776615252374,44.99,75696.31,0.0,0.41606,0.00011,29.5556]
[1776615257409,45.0,75697.01,0.0,0.41615,0.00011,29.55736]
[1776615262442,45.0,75693.38,0.0,0.41575,0.00011,29.54941]
[1776615262998,45.0,75693.38,0.0,0.41575,0.00011,29.54941]
[1776615263388,45.0,75693.38,0.0,0.41575,0.00011,29.54941]
[1776615263423,45.0,75693.38,0.0,0.41575,0.00011,29.54941]
[1776615263549,45.0,75693.38,0.0,0.41575,0.00011,29.54941]
[1776615263553,45.01,75698.19,0.0,0.4163,0.00011,29.56016]
[1776615263699,45.01,75698.19,0.0,0.4163,0.00011,29.56016]
[1776615263824,45.01,75698.19,0.0,0.4163,0.00011,29.56016]
[1776615263845,45.01,75698.19,0.0,0.4163,0.00011,29.56016]
[1776615264109,45.01,75698.19,0.0,0.4163,0.00011,29.56016]
[1776615264121,45.01,75698.19,0.0,0.4163,0.00011,29.56016]
[1776615264419,45.01,75698.19,0.0,0.4163,0.00011,29.56016]
[1776615264450,45.01,75698.19,0.0,0.4163,0.00011,29.56016]
[1776615264615,45.01,75696.51,0.0,0.41611,0.00011,29.55649]
[1776615266123,45.01,75696.51,0.0,0.41611,0.00011,29.55649]
[1776615266135,45.01,75696.51,0.0,0.41611,0.00011,29.55649]
[1776615266471,45.01,75696.31,0.0,0.41609,0.00011,29.55608]
[1776615271506,45.01,75694.35,0.0,0.41587,0.00011,29.54896]
[1776615272092,45.01,75694.35,0.0,0.41587,0.00011,29.54896]
[1776615272098,45.01,75694.35,0.0,0.41587,0.00011,29.54896]
[1776615272513,45.01,75695.46,0.0,0.416,0.00011,29.55147]
[1776615277549,45.02,75693.45,0.0,0.41578,0.00011,29.54712]
[1776615278546,45.02,75693.45,0.0,0.41578,0.00011,29.54712]
[1776615278557,45.02,75693.45,0.0,0.41578,0.00011,29.54712]
[1776615278618,45.02,75693.45,0.0,0.41578,0.00011,29.54712]
[1776615278652,45.02,75693.45,0.0,0.41578,0.00011,29.54712]
[1776615278669,45.02,75681.2,0.0,0.41438,0.00011,29.51966]
[1776615278757,45.02,75681.2,0.0,0.41438,0.00011,29.51966]
[1776615278866,45.02,75681.2,0.0,0.41438,0.00011,29.51966]
[1776615278969,45.02,75681.2,0.0,0.41438,0.00011,29.51966]
[1776615279566,45.02,75681.2,0.0,0.41438,0.00011,29.51966]
[1776615280573,45.02,75672.52,0.0,0.41339,0.00011,29.49996]
[1776615282323,45.02,75672.7,0.0,0.41341,0.00011,29.50037]
[1776615282582,45.02,75672.7,0.0,0.41341,0.00011,29.50038]
[1776615286610,45.02,75669.62,0.0,0.41306,0.00011,29.49334]
[1776615286620,45.02,75669.62,0.0,0.41306,0.00011,29.49334]
[1776615287618,45.02,75673.71,0.0,0.41353,0.00011,29.50268]
[1776615292661,45.02,75671.05,0.0,0.41323,0.00011,29.49662]
[1776615297925,45.02,75675.5,0.0,0.41373,0.00011,29.50672]
[1776615303008,45.02,75673.7,0.0,0.41352,0.00011,29.50247]
[1776615304593,45.02,75664.73,0.0,0.41249,0.00011,29.48189]
[1776615305646,45.02,75657.39,0.0,0.41165,0.00011,29.46492]
[1776615308620,45.01,75666.55,0.0,0.41269,0.00011,29.48602]
[1776615313642,45.01,75668.03,0.0,0.41286,0.00011,29.4894]
[1776615318697,45.01,75667.77,0.0,0.41283,0.00011,29.48878]
[1776615321725,45.01,75675.26,0.0,0.41368,0.00011,29.50587]
[1776615323695,45.01,75681.88,0.0,0.41444,0.00011,29.52083]
[1776615328697,45.01,75684.2,0.0,0.41469,0.00011,29.52593]
[1776615330775,45.0,75691.53,0.0,0.41552,0.00011,29.54228]
[1776615332742,45.0,75693.85,0.0,0.41578,0.00011,29.54446]
[1776615332748,45.0,75693.85,0.0,0.41578,0.00011,29.54446]
[1776615333584,45.0,75693.86,0.0,0.41578,0.00011,29.54449]
[1776615335721,45.0,75702.66,0.0,0.41679,0.00011,29.56409]
[1776615338384,45.01,75703.54,0.0,0.41689,0.00011,29.56609]
[1776615338724,45.01,75703.66,0.0,0.41691,0.00011,29.56639]
[1776615341507,45.01,75706.31,0.0,0.41721,0.00011,29.57229]
[1776615341520,45.01,75706.31,0.0,0.41721,0.00011,29.57229]
[1776615341602,45.01,75706.31,0.0,0.41721,0.00011,29.57229]
[1776615341699,45.01,75705.84,0.0,0.41716,0.00011,29.57127]
[1776615346738,45.01,75701.17,0.0,0.41663,0.00011,29.56103]
[1776615346764,45.01,75712.17,0.0,0.41789,0.00011,29.58531]
[1776615347187,45.01,75712.17,0.0,0.41789,0.00011,29.58531]
[1776615347288,45.01,75714.57,0.0,0.41817,0.00011,29.59055]
[1776615349374,45.01,75714.57,0.0,0.41817,0.00011,29.59057]
[1776615349464,45.01,75713.2,0.0,0.41801,0.00011,29.58759]
[1776615355300,45.02,75713.42,0.0,0.41805,0.00011,29.58816]
[1776615357882,45.02,75713.25,0.0,0.41803,0.00011,29.58782]
[1776615358111,45.02,75714.36,0.0,0.41816,0.00011,29.59026]
[1776615360484,45.02,75718.06,0.0,0.41858,0.00011,29.59834]
[1776615360712,45.02,75718.06,0.0,0.41858,0.00011,29.59834]
[1776615360729,45.02,75728.57,0.0,0.41979,0.00011,29.62108]
[1776615360809,45.02,75728.57,0.0,0.41979,0.00011,29.62108]
[1776615363160,45.02,75761.21,0.0,0.42353,0.00011,29.68993]
[1776615364153,45.02,75761.21,0.0,0.42353,0.00011,29.68995]
[1776615365376,45.02,75764.7,0.0,0.42393,0.00011,29.69713]
[1776615365997,45.02,75764.7,0.0,0.42393,0.00011,29.69713]
[1776615366042,45.02,75764.7,0.0,0.42393,0.00011,29.69713]
[1776615366823,45.02,75764.49,0.0,0.4239,0.00011,29.69667]
[1776615367736,45.02,75764.49,0.0,0.4239,0.00011,29.69667]
[1776615367648,45.01,75764.19,0.0,0.42386,0.00011,29.69599]
[1776615367788,45.01,75764.19,0.0,0.42386,0.00011,29.69599]
[1776615369521,45.01,75755.35,0.0,0.42285,0.00011,29.67763]
[1776615369914,45.01,75755.35,0.0,0.42285,0.00011,29.67763]
[1776615370139,45.01,75755.35,0.0,0.42285,0.00011,29.67763]
[1776615370194,45.01,75755.35,0.0,0.42285,0.00011,29.67763]
[1776615370422,45.01,75755.35,0.0,0.42285,0.00011,29.67763]
[1776615370472,45.01,75741.43,0.0,0.42125,0.00011,29.64836]
[1776615370798,45.01,75741.43,0.0,0.42125,0.00011,29.64836]
[1776615371794,45.01,75741.43,0.0,0.42125,0.00011,29.64833]
[1776615372213,45.01,75737.03,0.0,0.42074,0.00011,29.63898]
[1776615372946,45.01,75737.03,0.0,0.42074,0.00011,29.63898]
[1776615372958,45.01,75737.03,0.0,0.42074,0.00011,29.63898]
[1776615372972,45.01,75737.03,0.0,0.42074,0.00011,29.63898]
[1776615373219,45.01,75737.36,0.0,0.42078,0.00011,29.63969]
[1776615374168,45.01,75737.36,0.0,0.42078,0.00011,29.63969]
[1776615374319,45.01,75737.36,0.0,0.42078,0.00011,29.63969]
[1776615374653,45.01,75728.69,0.0,0.41979,0.00011,29.62116]
[1776615375381,45.01,75728.69,0.0,0.41979,0.00011,29.62116]
[1776615375542,45.01,75728.69,0.0,0.41979,0.00011,29.62116]
[1776615375549,45.01,75728.69,0.0,0.41979,0.00011,29.62116]
[1776615375656,45.01,75728.69,0.0,0.41979,0.00011,29.62116]
[1776615375774,45.01,75728.69,0.0,0.41979,0.00011,29.62116]
[1776615375756,45.01,75727.0,0.0,0.4196,0.00011,29.61754]
[1776615376223,45.01,75727.0,0.0,0.4196,0.00011,29.61754]
[1776615376785,45.01,75727.24,0.0,0.41962,0.00011,29.61806]
[1776615378002,45.01,75727.24,0.0,0.41962,0.00011,29.61806]
[1776615378697,45.01,75722.57,0.0,0.41909,0.00011,29.60799]
[1776615383709,45.01,75723.72,0.0,0.41922,0.00011,29.61051]
[1776615388730,45.02,75724.0,0.0,0.41926,0.00011,29.61116]
[1776615393742,45.02,75723.57,0.0,0.4192,0.00011,29.60732]
[1776615393692,45.02,75734.41,0.0,0.42044,0.00011,29.63061]
[1776615394024,45.02,75734.41,0.0,0.42044,0.00011,29.63061]
[1776615394702,45.02,75739.06,0.0,0.42098,0.00011,29.64051]
[1776615399702,45.02,75738.7,0.0,0.42094,0.00011,29.63977]
[1776615404684,45.02,75745.87,0.0,0.42177,0.00011,29.65502]
[1776615409772,45.02,75749.51,0.0,0.42219,0.00011,29.66274]
[1776615410454,45.02,75749.51,0.0,0.42219,0.00011,29.66274]
[1776615410509,45.02,75749.51,0.0,0.42219,0.00011,29.66274]
[1776615410589,45.02,75749.51,0.0,0.42219,0.00011,29.66274]
[1776615410667,45.02,75749.51,0.0,0.42219,0.00011,29.66274]
[1776615410709,45.02,75753.6,0.0,0.42266,0.00011,29.67129]
[1776615415728,45.02,75739.73,0.0,0.42106,0.00011,29.64202]
[1776615418547,45.02,75724.88,0.0,0.41936,0.00011,29.61024]
[1776615419563,45.02,75727.19,0.0,0.41962,0.00011,29.61522]
[1776615420740,45.02,75735.11,0.0,0.42053,0.00011,29.63221]
[1776615421782,45.02,75742.49,0.0,0.42138,0.00011,29.64788]
[1776615424589,45.02,75755.04,0.0,0.42282,0.00011,29.67424]
[1776615429624,45.02,75751.87,0.0,0.42245,0.00011,29.66754]
[1776615434660,45.02,75751.67,0.0,0.42242,0.00011,29.66707]
[1776615436687,45.02,75751.13,0.0,0.42236,0.00011,29.66594]
[1776615436792,45.02,75751.13,0.0,0.42236,0.00011,29.66594]
[1776615436836,45.02,75745.94,0.0,0.42176,0.00011,29.65502]
[1776615438688,45.02,75736.62,0.0,0.4207,0.00011,29.63528]
[1776615441145,45.02,75734.48,0.0,0.42045,0.00011,29.63075]
[1776615446743,45.02,75736.32,0.0,0.42067,0.00011,29.63473]
[1776615452557,45.02,75730.24,0.0,0.41996,0.00011,29.61883]
[1776615452658,45.02,75730.24,0.0,0.41996,0.00011,29.61884]
[1776615457820,45.02,75733.71,0.0,0.42037,0.00011,29.62636]
[1776615460842,45.02,75725.47,0.0,0.41943,0.00011,29.60872]
[1776615465878,45.03,75724.39,0.0,0.41931,0.00011,29.60648]
[1776615467892,45.03,75732.3,0.0,0.42022,0.00011,29.6235]
[1776615472506,45.03,75717.81,0.0,0.41856,0.00011,29.59229]
[1776615473953,45.03,75713.71,0.0,0.41809,0.00011,29.58339]
[1776615475593,45.03,75713.71,0.0,0.41809,0.00011,29.58339]
[1776615475824,45.03,75713.71,0.0,0.41809,0.00011,29.58339]
[1776615476187,45.03,75708.41,0.0,0.41749,0.00011,29.57181]
[1776615476226,45.03,75708.41,0.0,0.41749,0.00011,29.57181]
[1776615476246,45.03,75708.41,0.0,0.41749,0.00011,29.57181]
[1776615476302,45.03,75699.1,0.0,0.41642,0.00011,29.55128]
[1776615477625,45.03,75699.1,0.0,0.41642,0.00011,29.55128]
[1776615477658,45.03,75689.35,0.0,0.41531,0.00011,29.52956]
[1776615478220,45.03,75689.35,0.0,0.41531,0.00011,29.52956]
[1776615478284,45.03,75689.35,0.0,0.41531,0.00011,29.52956]
[1776615478590,45.03,75688.78,0.0,0.41524,0.00011,29.52827]
[1776615479668,45.03,75688.78,0.0,0.41524,0.00011,29.52827]
[1776615479728,45.03,75688.84,0.0,0.41525,0.00011,29.52844]
[1776615482572,45.04,75699.42,0.0,0.41647,0.00011,29.55212]
[1776615485018,45.04,75697.3,0.0,0.41623,0.00011,29.54751]
[1776615486222,45.04,75690.16,0.0,0.41542,0.00011,29.5316]
[1776615488248,45.04,75688.38,0.0,0.41522,0.00011,29.52765]
[1776615488649,45.04,75687.34,0.0,0.4151,0.00011,29.52532]
[1776615489535,45.04,75672.43,0.0,0.4134,0.00011,29.49158]
[1776615490718,45.04,75672.43,0.0,0.4134,0.00011,29.49158]
[1776615490729,45.04,75671.73,0.0,0.41332,0.00011,29.49]
[1776615491759,45.04,75670.86,0.0,0.41322,0.00011,29.488]
[1776615493180,45.04,75663.71,0.0,0.4124,0.00011,29.47158]
[1776615499109,45.04,75663.74,0.0,0.4124,0.00011,29.47157]
[1776615499259,45.04,75663.74,0.0,0.4124,0.00011,29.47157]
[1776615499857,45.04,75656.44,0.0,0.41156,0.00011,29.45465]
[1776615502909,45.04,75664.34,0.0,0.41246,0.00011,29.47287]
[1776615504120,45.04,75665.58,0.0,0.4126,0.00011,29.47571]
[1776615504869,45.04,75665.01,0.0,0.41254,0.00011,29.47438]
[1776615510195,45.03,75666.51,0.0,0.4127,0.00011,29.47774]
[1776615515362,45.03,75670.0,0.0,0.41308,0.00011,29.48268]
[1776615521272,45.03,75668.74,0.0,0.41293,0.00011,29.47968]
[1776615523489,45.03,75654.45,0.0,0.4113,0.00011,29.44664]
[1776615524721,45.03,75654.45,0.0,0.4113,0.00011,29.44664]
[1776615524939,45.02,75654.23,0.0,0.41127,0.00011,29.44607]
[1776615525222,45.02,75654.23,0.0,0.41127,0.00011,29.44607]
[1776615527517,45.02,75645.69,0.0,0.4103,0.00011,29.4261]
[1776615530773,45.03,75641.84,0.0,0.40986,0.00011,29.41706]
[1776615530955,45.03,75638.73,0.0,0.4095,0.00011,29.40973]
[1776615532349,45.03,75624.33,0.0,0.40786,0.00011,29.37547]
[1776615533355,45.03,75625.34,0.0,0.40798,0.00011,29.37791]
[1776615538392,45.03,75628.5,0.0,0.40835,0.00011,29.38559]
[1776615543185,45.03,75627.17,0.0,0.4082,0.00011,29.38249]
[1776615543426,45.03,75627.52,0.0,0.40824,0.00011,29.38335]
[1776615544552,45.03,75627.52,0.0,0.40824,0.00011,29.38335]
[1776615544653,45.03,75630.57,0.0,0.40859,0.00011,29.39065]
[1776615546579,45.03,75630.57,0.0,0.40859,0.00011,29.39066]
[1776615546583,45.03,75630.57,0.0,0.40859,0.00011,29.39066]
[1776615546961,45.03,75630.57,0.0,0.40859,0.00011,29.39066]
[1776615546898,45.03,75621.34,0.0,0.40754,0.00011,29.36859]
[1776615547102,45.03,75621.34,0.0,0.40754,0.00011,29.36859]
[1776615547240,45.03,75621.34,0.0,0.40754,0.00011,29.36859]
[1776615547321,45.03,75621.34,0.0,0.40754,0.00011,29.36859]
[1776615547444,45.03,75621.34,0.0,0.40754,0.00011,29.36859]
[1776615547499,45.03,75621.34,0.0,0.40754,0.00011,29.36859]
[1776615547662,45.03,75621.34,0.0,0.40754,0.00011,29.36859]
[1776615547763,45.03,75605.99,0.0,0.40579,0.00011,29.33143]
[1776615549026,45.03,75607.59,0.0,0.40598,0.00011,29.33536]
[1776615549470,45.04,75607.59,0.0,0.40598,0.00011,29.33541]
[1776615554507,45.04,75610.3,0.0,0.4063,0.00011,29.34222]
[1776615556717,45.04,75617.99,0.0,0.40718,0.00011,29.36092]
[1776615558472,45.04,75617.99,0.0,0.40718,0.00011,29.36096]
[1776615558933,45.04,75617.4,0.0,0.40712,0.00011,29.3596]
[1776615563943,45.05,75620.21,0.0,0.40745,0.00011,29.36652]
[1776615566924,45.05,75629.2,0.0,0.40848,0.00011,29.38817]
[1776615567230,45.05,75629.2,0.0,0.40848,0.00011,29.38817]
[1776615567989,45.05,75629.76,0.0,0.40854,0.00011,29.38953]
[1776615568995,45.05,75640.08,0.0,0.40972,0.00011,29.41402]
[1776615569943,45.05,75647.87,0.0,0.41061,0.00011,29.43233]
[1776615575001,45.05,75648.81,0.0,0.41071,0.00011,29.43155]
[1776615578991,45.05,75640.48,0.0,0.40976,0.00011,29.41199]
[1776615583999,45.05,75641.01,0.0,0.40982,0.00011,29.41327]
[1776615589034,45.05,75643.79,0.0,0.41014,0.00011,29.41987]
[1776615594162,45.06,75638.91,0.0,0.40959,0.00011,29.40843]
[1776615594322,45.06,75638.91,0.0,0.40959,0.00011,29.40843]
[1776615594789,45.06,75638.91,0.0,0.40959,0.00011,29.40844]
[1776615595718,45.06,75638.91,0.0,0.40959,0.00011,29.40844]
[1776615595822,45.06,75638.91,0.0,0.40959,0.00011,29.40844]
[1776615595899,45.06,75638.91,0.0,0.40959,0.00011,29.40844]
[1776615595971,45.06,75638.91,0.0,0.40959,0.00011,29.40844]
[1776615595900,45.06,75621.32,0.0,0.40758,0.00011,29.36656]
[1776615596100,45.06,75621.32,0.0,0.40758,0.00011,29.36656]
[1776615596184,45.06,75621.32,0.0,0.40758,0.00011,29.36656]
[1776615596311,45.06,75621.32,0.0,0.40758,0.00011,29.36656]
[1776615597009,45.06,75621.32,0.0,0.40758,0.00011,29.36656]
[1776615597001,45.06,75624.97,0.0,0.408,0.00011,29.37538]
[1776615597072,45.06,75624.97,0.0,0.408,0.00011,29.37538]
[1776615597235,45.06,75624.97,0.0,0.408,0.00011,29.37538]
[1776615597773,45.06,75624.97,0.0,0.408,0.00011,29.37538]
[1776615600103,45.06,75626.36,0.0,0.40816,0.00011,29.37877]
[1776615600138,45.06,75626.36,0.0,0.40816,0.00011,29.37877]
[1776615602161,45.06,75632.94,0.0,0.40892,0.00011,29.39447]
[1776615602173,45.06,75632.94,0.0,0.40892,0.00011,29.39447]
[1776615603024,45.06,75633.42,0.0,0.40897,0.00011,29.39568]
[1776615603857,45.06,75633.42,0.0,0.40897,0.00011,29.39568]
[1776615603916,45.06,75633.42,0.0,0.40897,0.00011,29.39568]
[1776615603958,45.06,75633.42,0.0,0.40897,0.00011,29.39568]
[1776615604027,45.06,75633.43,0.0,0.40898,0.00011,29.39573]
[1776615605866,45.06,75633.43,0.0,0.40898,0.00011,29.39575]
[1776615605959,45.06,75633.39,0.0,0.40897,0.00011,29.39567]
[1776615611009,45.07,75633.12,0.0,0.40895,0.00011,29.39511]
[1776615616029,45.07,75634.04,0.0,0.40906,0.00011,29.3974]
[1776615621054,45.07,75637.09,0.0,0.40941,0.00011,29.40471]
[1776615626055,45.07,75637.83,0.0,0.4095,0.00011,29.40649]
[1776615628104,45.07,75630.7,0.0,0.40869,0.00011,29.38961]
[1776615629032,45.07,75630.7,0.0,0.40869,0.00011,29.38963]
[1776615629315,45.07,75630.7,0.0,0.40869,0.00011,29.38963]
[1776615630069,45.07,75626.2,0.0,0.40818,0.00011,29.37892]
[1776615632374,45.07,75632.4,0.0,0.40887,0.00011,29.39075]
[1776615632404,45.07,75632.4,0.0,0.40887,0.00011,29.39075]
[1776615633060,45.07,75633.2,0.0,0.40897,0.00011,29.39266]
[1776615633218,45.07,75633.2,0.0,0.40897,0.00011,29.39266]
[1776615634067,45.07,75632.54,0.0,0.40889,0.00011,29.39111]
[1776615636374,45.07,75629.25,0.0,0.40852,0.00011,29.38332]
[1776615636884,45.07,75632.14,0.0,0.40885,0.00011,29.3902]
[1776615640061,45.07,75632.14,0.0,0.40885,0.00011,29.39022]
[1776615640985,45.08,75636.66,0.0,0.40937,0.00011,29.40094]
[1776615641982,45.08,75624.35,0.0,0.40796,0.00011,29.37167]
[1776615647334,45.08,75622.53,0.0,0.40776,0.00011,29.36739]
[1776615652548,45.08,75620.28,0.0,0.40751,0.00011,29.36209]
[1776615653047,45.08,75620.28,0.0,0.40751,0.00011,29.36209]
[1776615653200,45.08,75623.18,0.0,0.40784,0.00011,29.36907]
[1776615658236,45.08,75623.18,0.0,0.40785,0.00011,29.36918]
[1776615662438,45.08,75623.7,0.0,0.40791,0.00011,29.37049]
[1776615664230,45.09,75632.31,0.0,0.4089,0.00011,29.39109]
[1776615665733,45.09,75632.31,0.0,0.4089,0.00011,29.39112]
[1776615665771,45.09,75631.62,0.0,0.40882,0.00011,29.38951]
[1776615670518,45.09,75630.16,0.0,0.40866,0.00011,29.38613]
[1776615670607,45.09,75626.52,0.0,0.40825,0.00011,29.37748]
[1776615675903,45.09,75622.01,0.0,0.40774,0.00011,29.36676]
[1776615675928,45.09,75622.21,0.0,0.40776,0.00011,29.36728]
[1776615676955,45.09,75622.21,0.0,0.40776,0.00011,29.36728]
[1776615677123,45.09,75619.65,0.0,0.40747,0.00011,29.36116]
[1776615681061,45.1,75615.85,0.0,0.40704,0.00011,29.3521]
[1776615681081,45.1,75617.74,0.0,0.40726,0.00011,29.35668]
[1776615685416,45.1,75617.37,0.0,0.40722,0.00011,29.35587]
[1776615685743,45.1,75616.15,0.0,0.40709,0.00011,29.35296]
[1776615689190,45.1,75609.86,0.0,0.40638,0.00011,29.33786]
[1776615689379,45.1,75609.86,0.0,0.40638,0.00011,29.33786]
[1776615691486,45.1,75607.56,0.0,0.40612,0.00011,29.33236]
[1776615691542,45.1,75604.8,0.0,0.4058,0.00011,29.32271]
[1776615694270,45.11,75601.76,0.0,0.40546,0.00011,29.31539]
[1776615694997,45.11,75593.15,0.0,0.40449,0.00011,29.29437]
[1776615697253,45.11,75590.74,0.0,0.40422,0.00011,29.28849]
[1776615698117,45.11,75597.87,0.0,0.40503,0.00011,29.30617]
[1776615703143,45.12,75595.78,0.0,0.40481,0.00011,29.30127]
[1776615705441,45.12,75596.3,0.0,0.40488,0.00011,29.30272]
[1776615705531,45.12,75596.3,0.0,0.40488,0.00011,29.30272]
[1776615705632,45.12,75596.39,0.0,0.40489,0.00011,29.30295]
[1776615711614,45.13,75591.12,0.0,0.4043,0.00011,29.29026]
[1776615714635,45.13,75601.37,0.0,0.40548,0.00011,29.31557]
[1776615719672,45.14,75600.99,0.0,0.40545,0.00011,29.31491]
[1776615723527,45.14,75598.08,0.0,0.40513,0.00011,29.30795]
[1776615725787,45.15,75605.43,0.0,0.40597,0.00011,29.32605]
[1776615726788,45.15,75596.41,0.0,0.40495,0.00011,29.30407]
[1776615730747,45.15,75587.62,0.0,0.40396,0.00011,29.28263]
[1776615732423,45.15,75587.82,0.0,0.40399,0.00011,29.28324]
[1776615733013,45.16,75586.53,0.0,0.40385,0.00011,29.28011]
[1776615736217,45.16,75580.96,0.0,0.40322,0.00011,29.2664]
[1776615736690,45.16,75580.96,0.0,0.40322,0.00011,29.2664]
[1776615736793,45.16,75580.96,0.0,0.40322,0.00011,29.2664]
[1776615738000,45.16,75580.96,0.0,0.40322,0.00011,29.2664]
[1776615738017,45.16,75580.96,0.0,0.40322,0.00011,29.2664]
[1776615738055,45.16,75580.96,0.0,0.40322,0.00011,29.2664]
[1776615738057,45.16,75580.96,0.0,0.40322,0.00011,29.2664]
[1776615738148,45.16,75580.96,0.0,0.40322,0.00011,29.2664]
[1776615739966,45.16,75574.64,0.0,0.4025,0.00011,29.25059]
[1776615740024,45.16,75573.52,0.0,0.40238,0.00011,29.24783]
[1776615746136,45.16,75579.19,0.0,0.40303,0.00011,29.26212]
[1776615749038,45.16,75570.97,0.0,0.4021,0.00011,29.24152]
[1776615751895,45.16,75582.02,0.0,0.40334,0.00011,29.26617]
[1776615756929,45.16,75588.75,0.0,0.40411,0.00011,29.28304]
[1776615759954,45.17,75598.03,0.0,0.40517,0.00011,29.30599]
[1776615761711,45.17,75600.16,0.0,0.40542,0.00011,29.3112]
[1776615761867,45.17,75600.16,0.0,0.40542,0.00011,29.3112]
[1776615762120,45.17,75610.01,0.0,0.40654,0.00011,29.33525]
[1776615762471,45.17,75610.01,0.0,0.40654,0.00011,29.33525]
[1776615763074,45.17,75609.94,0.0,0.40653,0.00011,29.33512]
[1776615764054,45.17,75609.94,0.0,0.40653,0.00011,29.33512]
[1776615764187,45.17,75606.03,0.0,0.40609,0.00011,29.32569]
[1776615764752,45.17,75606.03,0.0,0.40609,0.00011,29.32569]
[1776615765183,45.17,75594.37,0.0,0.40477,0.00011,29.29726]
[1776615767188,45.17,75586.79,0.0,0.40392,0.00011,29.27865]
[1776615767471,45.17,75586.79,0.0,0.40392,0.00011,29.27865]
[1776615768181,45.17,75586.79,0.0,0.40392,0.00011,29.27865]
[1776615768285,45.17,75588.31,0.0,0.40409,0.00011,29.28243]
[1776615768606,45.17,75588.31,0.0,0.40409,0.00011,29.28243]
[1776615768615,45.17,75588.31,0.0,0.40409,0.00011,29.28243]
[1776615768721,45.17,75588.31,0.0,0.40409,0.00011,29.28243]
[1776615768917,45.17,75588.31,0.0,0.40409,0.00011,29.28243]
[1776615768988,45.17,75588.31,0.0,0.40409,0.00011,29.28243]
[1776615769122,45.17,75588.31,0.0,0.40409,0.00011,29.28243]
[1776615769199,45.17,75588.31,0.0,0.40409,0.00011,29.28243]
[1776615769223,45.17,75583.04,0.0,0.40349,0.00011,29.26937]
[1776615769331,45.17,75583.04,0.0,0.40349,0.00011,29.26937]
[1776615772034,45.18,75592.56,0.0,0.40457,0.00011,29.29293]
[1776615773352,45.18,75593.44,0.0,0.40467,0.00011,29.29513]
[1776615773399,45.18,75593.44,0.0,0.40467,0.00011,29.29513]
[1776615773448,45.18,75593.44,0.0,0.40467,0.00011,29.29513]
[1776615774049,45.18,75593.31,0.0,0.40466,0.00011,29.29484]
[1776615774677,45.18,75593.31,0.0,0.40466,0.00011,29.29484]
[1776615774743,45.18,75593.31,0.0,0.40466,0.00011,29.29484]
[1776615775056,45.18,75594.03,0.0,0.40474,0.00011,29.29664]
[1776615775502,45.18,75594.03,0.0,0.40474,0.00011,29.29664]
[1776615775582,45.18,75594.03,0.0,0.40474,0.00011,29.29664]
[1776615776062,45.18,75593.36,0.0,0.40467,0.00011,29.29503]
[1776615776851,45.18,75593.36,0.0,0.40467,0.00011,29.29503]
[1776615777070,45.18,75592.99,0.0,0.40463,0.00011,29.29415]
[1776615779176,45.18,75588.25,0.0,0.40409,0.00011,29.2825]
[1776615779185,45.18,75588.25,0.0,0.40409,0.00011,29.2825]
[1776615779191,45.18,75583.1,0.0,0.40351,0.00011,29.26976]
[1776615784224,45.18,75575.08,0.0,0.4026,0.00011,29.24977]
[1776615787012,45.18,75572.73,0.0,0.40233,0.00011,29.24391]
[1776615787114,45.18,75572.73,0.0,0.40233,0.00011,29.24391]
[1776615787184,45.18,75568.95,0.0,0.40191,0.00011,29.23442]
[1776615792884,45.18,75570.55,0.0,0.40209,0.00011,29.23843]
[1776615794567,45.18,75572.19,0.0,0.40227,0.00011,29.24255]
[1776615795198,45.18,75572.21,0.0,0.40227,0.00011,29.24258]
[1776615800231,45.18,75576.33,0.0,0.40274,0.00011,29.25278]
[1776615801238,45.18,75589.75,0.0,0.40426,0.00011,29.2861]
[1776615801696,45.18,75589.75,0.0,0.40426,0.00011,29.2861]
[1776615802245,45.18,75594.29,0.0,0.40478,0.00011,29.29733]
[1776615803250,45.18,75594.29,0.0,0.40478,0.00011,29.29733]
[1776615803321,45.18,75598.19,0.0,0.40522,0.00011,29.30694]
[1776615804258,45.18,75598.69,0.0,0.40528,0.00011,29.30822]
[1776615805316,45.18,75601.01,0.0,0.40555,0.00011,29.31393]
[1776615805374,45.18,75601.01,0.0,0.40555,0.00011,29.31393]
[1776615808220,45.19,75614.34,0.0,0.40707,0.00011,29.34634]
[1776615808411,45.19,75614.34,0.0,0.40707,0.00011,29.34634]
[1776615808421,45.19,75614.34,0.0,0.40707,0.00011,29.34634]
[1776615808429,45.19,75614.34,0.0,0.40707,0.00011,29.34634]
[1776615808494,45.19,75624.19,0.0,0.40819,0.00011,29.36994]
[1776615809474,45.19,75624.19,0.0,0.40819,0.00011,29.36994]
[1776615809521,45.19,75624.19,0.0,0.40819,0.00011,29.36994]
[1776615810083,45.19,75624.19,0.0,0.40819,0.00011,29.36994]
[1776615810179,45.19,75625.66,0.0,0.40836,0.00011,29.37347]
[1776615810717,45.19,75625.66,0.0,0.40836,0.00011,29.37347]
[1776615810731,45.19,75625.66,0.0,0.40836,0.00011,29.37347]
[1776615810733,45.19,75625.66,0.0,0.40836,0.00011,29.37347]
[1776615811274,45.19,75628.94,0.0,0.40872,0.00011,29.37831]
[1776615816410,45.19,75626.06,0.0,0.40839,0.00011,29.37152]
[1776615816643,45.19,75626.06,0.0,0.40839,0.00011,29.37152]
[1776615816894,45.19,75625.96,0.0,0.40838,0.00011,29.37129]
[1776615817505,45.19,75625.96,0.0,0.40838,0.00011,29.37129]
[1776615818206,45.19,75626.59,0.0,0.40846,0.00011,29.3728]
[1776615823266,45.19,75626.82,0.0,0.40849,0.00011,29.3734]
[1776615828288,45.19,75626.19,0.0,0.40842,0.00011,29.37196]
[1776615833296,45.19,75628.15,0.0,0.40864,0.00011,29.37667]
[1776615835185,45.19,75636.31,0.0,0.40957,0.00011,29.39601]
[1776615840235,45.2,75634.92,0.0,0.40942,0.00011,29.39282]
[1776615845311,45.2,75639.04,0.0,0.40989,0.00011,29.4026]
[1776615845724,45.2,75639.04,0.0,0.40989,0.00011,29.4026]
[1776615845736,45.2,75639.04,0.0,0.40989,0.00011,29.4026]
[1776615846243,45.2,75643.89,0.0,0.41044,0.00011,29.41395]
[1776615851249,45.2,75645.86,0.0,0.41067,0.00011,29.41852]
[1776615856250,45.2,75649.23,0.0,0.41105,0.00011,29.42632]
[1776615861260,45.19,75649.09,0.0,0.41103,0.00011,29.42595]
[1776615866294,45.19,75649.56,0.0,0.41108,0.00011,29.42699]
[1776615871384,45.19,75650.63,0.0,0.41119,0.00011,29.42644]
[1776615876407,45.19,75652.75,0.0,0.41143,0.00011,29.43131]
[1776615881466,45.19,75647.94,0.0,0.41087,0.00011,29.42004]
[1776615886479,45.19,75654.57,0.0,0.41162,0.00011,29.43535]
[1776615891376,45.18,75647.03,0.0,0.41076,0.00011,29.41775]
[1776615896480,45.18,75642.31,0.0,0.41022,0.00011,29.40667]
[1776615897029,45.18,75642.31,0.0,0.41022,0.00011,29.40667]
[1776615897275,45.18,75640.97,0.0,0.41007,0.00011,29.40352]
[1776615899062,45.18,75627.67,0.0,0.40855,0.00011,29.37212]
[1776615899700,45.18,75627.67,0.0,0.40855,0.00011,29.37212]
[1776615900359,45.18,75624.5,0.0,0.40819,0.00011,29.36457]
[1776615901264,45.18,75631.97,0.0,0.40904,0.00011,29.38234]
[1776615903347,45.18,75636.17,0.0,0.40952,0.00011,29.39226]
[1776615904566,45.18,75637.19,0.0,0.40964,0.00011,29.39466]
[1776615904576,45.18,75637.19,0.0,0.40964,0.00011,29.39466]
[1776615905292,45.18,75634.44,0.0,0.40932,0.00011,29.38817]
[1776615910348,45.18,75633.3,0.0,0.40919,0.00011,29.38548]
[1776615911332,45.18,75643.24,0.0,0.41032,0.00011,29.40885]
[1776615916335,45.18,75645.41,0.0,0.41057,0.00011,29.41386]
[1776615921336,45.18,75646.51,0.0,0.41069,0.00011,29.41637]
[1776615926371,45.18,75647.52,0.0,0.4108,0.00011,29.41865]
[1776615931388,45.17,75650.88,0.0,0.41118,0.00011,29.42637]
[1776615933382,45.17,75650.42,0.0,0.41111,0.00011,29.4223]
[1776615933406,45.17,75650.5,0.0,0.41112,0.00011,29.42247]
[1776615933524,45.17,75650.5,0.0,0.41112,0.00011,29.42247]
[1776615933700,45.17,75650.5,0.0,0.41112,0.00011,29.42247]
[1776615933762,45.17,75650.5,0.0,0.41112,0.00011,29.42247]
[1776615933970,45.17,75650.5,0.0,0.41112,0.00011,29.42247]
[1776615934177,45.17,75650.5,0.0,0.41112,0.00011,29.42245]
[1776615935445,45.17,75649.24,0.0,0.41098,0.00011,29.4195]
[1776615935483,45.17,75649.24,0.0,0.41098,0.00011,29.4195]
[1776615936189,45.17,75648.34,0.0,0.41087,0.00011,29.41739]
[1776615941226,45.17,75650.83,0.0,0.41115,0.00011,29.42309]
[1776615946259,45.17,75644.69,0.0,0.41045,0.00011,29.4087]
[1776615951295,45.17,75642.27,0.0,0.41017,0.00011,29.40297]
[1776615958344,45.16,75642.14,0.0,0.41015,0.00011,29.40257]
[1776615963379,45.16,75639.66,0.0,0.40986,0.00011,29.39668]
[1776615965611,45.16,75642.84,0.0,0.41022,0.00011,29.40412]
[1776615965661,45.16,75642.84,0.0,0.41022,0.00011,29.40412]
[1776615965902,45.16,75642.84,0.0,0.41022,0.00011,29.40412]
[1776615966401,45.16,75653.97,0.0,0.41149,0.00011,29.43003]
[1776615970017,45.16,75654.46,0.0,0.41154,0.00011,29.4311]
[1776615970431,45.16,75654.97,0.0,0.4116,0.00011,29.43227]
[1776615971908,45.16,75655.21,0.0,0.41163,0.00011,29.43284]
[1776615971965,45.16,75655.21,0.0,0.41163,0.00011,29.43284]
[1776615973750,45.16,75664.39,0.0,0.41267,0.00011,29.454]
[1776615974074,45.16,75664.39,0.0,0.41267,0.00011,29.454]
[1776615974124,45.16,75664.39,0.0,0.41267,0.00011,29.454]
[1776615974224,45.16,75678.13,0.0,0.41424,0.00011,29.4853]
[1776615975814,45.16,75678.13,0.0,0.41424,0.00011,29.4853]
[1776615975854,45.16,75678.13,0.0,0.41424,0.00011,29.4853]
[1776615976015,45.16,75689.96,0.0,0.41559,0.00011,29.51192]
[1776615977808,45.16,75689.96,0.0,0.41559,0.00011,29.51192]
[1776615977814,45.16,75689.96,0.0,0.41559,0.00011,29.51192]
[1776615977869,45.16,75689.96,0.0,0.41559,0.00011,29.51192]
[1776615978083,45.16,75689.96,0.0,0.41559,0.00011,29.51192]
[1776615978149,45.16,75689.96,0.0,0.41559,0.00011,29.51192]
[1776615978414,45.16,75691.5,0.0,0.41577,0.00011,29.51542]
[1776615978649,45.16,75691.5,0.0,0.41577,0.00011,29.51542]
[1776615978833,45.16,75691.5,0.0,0.41577,0.00011,29.51542]
[1776615978922,45.16,75691.5,0.0,0.41577,0.00011,29.51542]
[1776615978970,45.16,75691.5,0.0,0.41577,0.00011,29.51542]
[1776615978985,45.16,75691.5,0.0,0.41577,0.00011,29.51542]
[1776615979184,45.16,75691.5,0.0,0.41577,0.00011,29.51542]
[1776615979281,45.16,75691.5,0.0,0.41577,0.00011,29.51542]
[1776615979360,45.17,75698.47,0.0,0.41657,0.00011,29.53092]
[1776615979591,45.17,75698.47,0.0,0.41657,0.00011,29.53092]
[1776615979721,45.17,75698.47,0.0,0.41657,0.00011,29.53092]
[1776615979836,45.17,75698.47,0.0,0.41657,0.00011,29.53092]
[1776615980173,45.17,75698.47,0.0,0.41657,0.00011,29.53092]
[1776615980399,45.17,75710.79,0.0,0.41798,0.00011,29.558]
[1776615981330,45.17,75717.32,0.0,0.41873,0.00011,29.5722]
[1776615982010,45.17,75717.32,0.0,0.41873,0.00011,29.5722]
[1776615982048,45.17,75717.32,0.0,0.41873,0.00011,29.5722]
[1776615983618,45.17,75716.84,0.0,0.41867,0.00011,29.57118]
[1776615983750,45.17,75716.38,0.0,0.41862,0.00011,29.57019]
[1776615986451,45.17,75716.38,0.0,0.41862,0.00011,29.57019]
[1776615987432,45.17,75704.48,0.0,0.41726,0.00011,29.54426]
[1776615988283,45.17,75704.48,0.0,0.41726,0.00011,29.54426]
[1776615988362,45.17,75704.48,0.0,0.41726,0.00011,29.54426]
[1776615989572,45.17,75697.62,0.0,0.41648,0.00011,29.52919]
[1776615989652,45.17,75701.75,0.0,0.41696,0.00011,29.53833]
[1776615995508,45.17,75704.22,0.0,0.41724,0.00011,29.54092]
[1776615995616,45.17,75695.79,0.0,0.41628,0.00011,29.52236]
[1776616000649,45.18,75697.7,0.0,0.41651,0.00011,29.52676]
[1776616003890,45.18,75708.92,0.0,0.41779,0.00011,29.55151]
[1776616009712,45.19,75712.02,0.0,0.41816,0.00011,29.55841]
[1776616014747,45.19,75713.51,0.0,0.41833,0.00011,29.56177]
[1776616018776,45.19,75706.32,0.0,0.41752,0.00011,29.54619]
[1776616024390,45.2,75707.61,0.0,0.41767,0.00011,29.54913]
[1776616028033,45.2,75705.1,0.0,0.41739,0.00011,29.54374]
[1776616028224,45.2,75700.93,0.0,0.41692,0.00011,29.53461]
[1776616028881,45.2,75700.93,0.0,0.41692,0.00011,29.53461]
[1776616028940,45.2,75700.93,0.0,0.41692,0.00011,29.53461]
[1776616029141,45.2,75700.93,0.0,0.41692,0.00011,29.53461]
[1776616029387,45.2,75692.85,0.0,0.416,0.00011,29.51677]
[1776616030401,45.2,75679.03,0.0,0.41443,0.00011,29.48589]
[1776616032401,45.2,75679.99,0.0,0.41454,0.00011,29.48811]
[1776616037462,45.2,75676.42,0.0,0.41413,0.00011,29.48007]
[1776616038474,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039017,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039057,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039071,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039108,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039190,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039198,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039228,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039257,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039399,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039442,45.2,75668.81,0.0,0.41326,0.00011,29.46278]
[1776616039420,45.2,75667.76,0.0,0.41314,0.00011,29.46035]
[1776616039606,45.2,75667.76,0.0,0.41314,0.00011,29.46035]
[1776616039672,45.2,75667.76,0.0,0.41314,0.00011,29.46035]
[1776616039816,45.2,75667.76,0.0,0.41314,0.00011,29.46035]
[1776616039837,45.2,75667.76,0.0,0.41314,0.00011,29.46035]
[1776616039916,45.2,75667.76,0.0,0.41314,0.00011,29.46035]
[1776616040041,45.2,75667.76,0.0,0.41314,0.00011,29.46035]
[1776616040132,45.2,75666.61,0.0,0.41301,0.00011,29.45769]
[1776616040999,45.2,75666.61,0.0,0.41301,0.00011,29.45769]
[1776616041038,45.2,75666.61,0.0,0.41301,0.00011,29.45769]
[1776616041089,45.2,75666.61,0.0,0.41301,0.00011,29.45769]
[1776616041215,45.2,75666.61,0.0,0.41301,0.00011,29.45769]
[1776616041225,45.2,75666.61,0.0,0.41301,0.00011,29.45769]
[1776616041272,45.2,75666.61,0.0,0.41301,0.00011,29.45769]
[1776616041350,45.2,75664.81,0.0,0.4128,0.00011,29.45355]
[1776616045104,45.2,75660.86,0.0,0.41235,0.00011,29.44441]
[1776616045197,45.2,75665.12,0.0,0.41283,0.00011,29.45415]
[1776616045738,45.2,75665.12,0.0,0.41283,0.00011,29.45415]
[1776616045782,45.2,75665.12,0.0,0.41283,0.00011,29.45415]
[1776616046391,45.2,75666.46,0.0,0.41298,0.00011,29.45719]
[1776616047164,45.2,75666.46,0.0,0.41298,0.00011,29.45719]
[1776616047173,45.2,75666.46,0.0,0.41298,0.00011,29.45719]
[1776616047455,45.2,75667.43,0.0,0.41309,0.00011,29.45937]
[1776616052458,45.19,75667.25,0.0,0.41305,0.00011,29.45584]
[1776616057533,45.19,75663.22,0.0,0.41259,0.00011,29.44651]
[1776616062541,45.19,75657.42,0.0,0.41192,0.00011,29.43304]
[1776616067579,45.18,75657.59,0.0,0.41193,0.00011,29.4333]
[1776616072586,45.18,75657.83,0.0,0.41195,0.00011,29.43373]
[1776616077680,45.18,75658.52,0.0,0.41202,0.00011,29.4352]
[1776616082554,45.17,75647.99,0.0,0.41081,0.00011,29.41067]
[1776616083783,45.17,75647.24,0.0,0.41073,0.00011,29.4089]
[1776616083809,45.17,75647.24,0.0,0.41073,0.00011,29.4089]
[1776616083853,45.17,75647.24,0.0,0.41073,0.00011,29.4089]
[1776616083881,45.17,75647.24,0.0,0.41073,0.00011,29.4089]
[1776616084400,45.17,75646.68,0.0,0.41066,0.00011,29.40758]
[1776616088280,45.17,75639.29,0.0,0.40982,0.00011,29.39022]
[1776616089293,45.17,75626.41,0.0,0.40835,0.00011,29.35974]
[1776616089852,45.17,75626.41,0.0,0.40835,0.00011,29.35974]
[1776616090489,45.17,75627.68,0.0,0.4085,0.00011,29.36275]
[1776616092518,45.17,75636.74,0.0,0.40953,0.00011,29.38421]
[1776616097498,45.17,75629.42,0.0,0.4087,0.00011,29.36691]
[1776616102542,45.17,75627.73,0.0,0.4085,0.00011,29.3629]
[1776616107578,45.17,75626.56,0.0,0.40837,0.00011,29.36011]
[1776616109176,45.17,75625.97,0.0,0.4083,0.00011,29.35871]
[1776616109479,45.17,75625.97,0.0,0.4083,0.00011,29.35871]
[1776616109576,45.17,75600.75,0.0,0.40544,0.00011,29.29789]
[1776616110039,45.17,75600.75,0.0,0.40544,0.00011,29.29789]
[1776616110463,45.17,75592.83,0.0,0.40454,0.00011,29.27848]
[1776616111509,45.17,75591.51,0.0,0.40438,0.00011,29.27228]
[1776616113574,45.17,75583.45,0.0,0.40347,0.00011,29.25243]
[1776616115396,45.17,75582.21,0.0,0.40333,0.00011,29.2494]
[1776616115576,45.18,75583.94,0.0,0.40353,0.00011,29.25374]
[1776616116390,45.18,75583.94,0.0,0.40353,0.00011,29.25374]
[1776616116549,45.18,75585.27,0.0,0.40368,0.00011,29.25708]
[1776616120275,45.18,75585.54,0.0,0.40372,0.00011,29.25787]
[1776616120518,45.18,75570.2,0.0,0.40198,0.00011,29.21965]
[1776616122519,45.18,75561.86,0.0,0.40104,0.00011,29.19862]
[1776616124574,45.18,75570.21,0.0,0.40198,0.00011,29.21965]
[1776616126548,45.18,75578.32,0.0,0.4029,0.00011,29.23992]
[1776616131583,45.18,75580.42,0.0,0.40314,0.00011,29.24512]
[1776616136617,45.18,75581.02,0.0,0.4032,0.00011,29.24658]
[1776616141653,45.18,75583.67,0.0,0.4035,0.00011,29.25318]
[1776616146264,45.18,75580.96,0.0,0.4032,0.00011,29.24645]
[1776616146609,45.18,75581.77,0.0,0.40329,0.00011,29.24847]
[1776616151762,45.18,75583.87,0.0,0.40353,0.00011,29.25372]
[1776616157028,45.18,75582.78,0.0,0.40341,0.00011,29.25107]
[1776616162104,45.18,75582.87,0.0,0.40342,0.00011,29.25137]
[1776616167132,45.18,75585.07,0.0,0.40368,0.00011,29.2569]
[1776616170531,45.18,75593.81,0.0,0.40467,0.00011,29.27852]
[1776616175555,45.18,75594.33,0.0,0.40472,0.00011,29.27684]
[1776616180587,45.19,75595.57,0.0,0.40486,0.00011,29.27991]
[1776616185601,45.19,75593.21,0.0,0.4046,0.00011,29.27415]
[1776616190621,45.19,75593.3,0.0,0.40461,0.00011,29.27443]
[1776616195747,45.19,75594.5,0.0,0.40475,0.00011,29.27745]
[1776616200749,45.19,75595.37,0.0,0.40485,0.00011,29.27964]
[1776616205225,45.19,75595.34,0.0,0.40485,0.00011,29.27962]
[1776616205295,45.19,75595.34,0.0,0.40485,0.00011,29.27962]
[1776616205297,45.19,75595.34,0.0,0.40485,0.00011,29.27962]
[1776616205439,45.19,75595.34,0.0,0.40485,0.00011,29.27962]
[1776616205629,45.19,75583.19,0.0,0.40348,0.00011,29.24967]
[1776616205785,45.19,75583.19,0.0,0.40348,0.00011,29.24967]
[1776616206651,45.19,75573.06,0.0,0.40233,0.00011,29.22438]
[1776616208618,45.19,75570.16,0.0,0.402,0.00011,29.21712]
[1776616209174,45.19,75570.16,0.0,0.402,0.00011,29.21712]
[1776616209195,45.19,75570.16,0.0,0.402,0.00011,29.21712]
[1776616209641,45.19,75569.71,0.0,0.40195,0.00011,29.21598]
[1776616210750,45.19,75568.49,0.0,0.40181,0.00011,29.21291]
[1776616210834,45.19,75568.49,0.0,0.40181,0.00011,29.21291]
[1776616210854,45.19,75568.49,0.0,0.40181,0.00011,29.21291]
[1776616210907,45.19,75568.49,0.0,0.40181,0.00011,29.21291]
[1776616211061,45.19,75568.49,0.0,0.40181,0.00011,29.21291]
[1776616211145,45.19,75568.49,0.0,0.40181,0.00011,29.21291]
[1776616211268,45.19,75545.71,0.0,0.39923,0.00011,29.15501]
[1776616211886,45.19,75545.71,0.0,0.39923,0.00011,29.15501]
[1776616211938,45.19,75545.71,0.0,0.39923,0.00011,29.15501]
[1776616212170,45.19,75545.71,0.0,0.39923,0.00011,29.15499]
[1776616213176,45.19,75549.61,0.0,0.39967,0.00011,29.165]
[1776616215173,45.19,75551.18,0.0,0.39985,0.00011,29.16902]
[1776616215362,45.19,75551.18,0.0,0.39985,0.00011,29.16902]
[1776616215422,45.19,75551.18,0.0,0.39985,0.00011,29.16902]
[1776616215693,45.19,75551.99,0.0,0.39994,0.00011,29.17109]
[1776616216059,45.19,75551.99,0.0,0.39994,0.00011,29.17109]
[1776616216074,45.19,75551.99,0.0,0.39994,0.00011,29.17109]
[1776616216164,45.19,75551.99,0.0,0.39994,0.00011,29.17109]
[1776616216574,45.19,75562.98,0.0,0.40118,0.00011,29.19901]
[1776616217692,45.19,75562.98,0.0,0.40118,0.00011,29.19901]
[1776616218215,45.19,75561.87,0.0,0.40106,0.00011,29.19619]
[1776616220142,45.19,75566.99,0.0,0.40164,0.00011,29.2091]
[1776616220595,45.19,75578.01,0.0,0.40288,0.00011,29.23669]
[1776616222289,45.19,75580.24,0.0,0.40314,0.00011,29.24228]
[1776616222297,45.19,75580.24,0.0,0.40314,0.00011,29.24228]
[1776616222326,45.19,75580.24,0.0,0.40314,0.00011,29.24228]
[1776616222387,45.19,75580.24,0.0,0.40314,0.00011,29.24228]
[1776616222390,45.19,75580.46,0.0,0.40316,0.00011,29.24285]
[1776616228286,45.19,75583.09,0.0,0.40347,0.00011,29.24946]
[1776616230362,45.19,75581.54,0.0,0.40329,0.00011,29.24563]
[1776616230461,45.19,75581.54,0.0,0.40329,0.00011,29.24563]
[1776616230528,45.19,75581.6,0.0,0.4033,0.00011,29.24582]
[1776616232381,45.2,75581.6,0.0,0.40329,0.00011,29.2429]
[1776616232480,45.2,75581.67,0.0,0.40331,0.00011,29.24314]
[1776616238356,45.21,75581.75,0.0,0.40333,0.00011,29.24372]
[1776616241938,45.21,75585.79,0.0,0.4038,0.00011,29.25393]
[1776616242710,45.21,75587.35,0.0,0.40398,0.00011,29.25785]
[1776616243624,45.21,75594.9,0.0,0.40484,0.00011,29.27649]
[1776616244712,45.21,75572.76,0.0,0.40234,0.00011,29.22171]
[1776616246416,45.21,75571.96,0.0,0.40224,0.00011,29.21967]
[1776616248429,45.21,75572.16,0.0,0.40227,0.00011,29.22016]
[1776616248450,45.21,75572.16,0.0,0.40227,0.00011,29.22016]
[1776616248715,45.21,75576.34,0.0,0.40274,0.00011,29.2306]
[1776616251684,45.22,75586.23,0.0,0.40387,0.00011,29.2553]
[1776616256704,45.22,75588.33,0.0,0.40412,0.00011,29.26065]
[1776616261723,45.22,75588.24,0.0,0.40411,0.00011,29.26055]
[1776616266744,45.23,75588.24,0.0,0.40412,0.00011,29.2607]
[1776616269635,45.23,75596.03,0.0,0.40501,0.00011,29.28002]
[1776616272713,45.23,75583.61,0.0,0.40361,0.00011,29.24961]
[1776616275731,45.24,75578.97,0.0,0.4031,0.00011,29.23823]
[1776616280741,45.24,75577.88,0.0,0.40298,0.00011,29.23558]
[1776616285775,45.24,75587.95,0.0,0.40413,0.00011,29.26069]
[1776616286523,45.24,75587.95,0.0,0.40413,0.00011,29.26069]
[1776616287319,45.24,75594.31,0.0,0.40485,0.00011,29.27638]
[1776616287725,45.24,75594.56,0.0,0.40488,0.00011,29.27704]
[1776616289972,45.25,75590.94,0.0,0.40448,0.00011,29.26826]
[1776616290738,45.25,75594.84,0.0,0.40492,0.00011,29.27788]
[1776616291745,45.25,75608.04,0.0,0.40641,0.00011,29.30707]
[1776616292752,45.25,75608.16,0.0,0.40643,0.00011,29.30739]
[1776616297766,45.25,75609.8,0.0,0.40662,0.00011,29.31148]
[1776616302784,45.25,75607.07,0.0,0.40631,0.00011,29.30486]
[1776616303775,45.25,75615.06,0.0,0.40722,0.00011,29.32419]
[1776616308747,45.26,75622.73,0.0,0.4081,0.00011,29.34266]
[1776616313764,45.26,75624.78,0.0,0.40834,0.00011,29.34762]
[1776616315694,45.26,75625.82,0.0,0.40846,0.00011,29.35012]
[1776616315702,45.26,75627.08,0.0,0.4086,0.00011,29.35313]
[1776616318769,45.26,75619.0,0.0,0.40768,0.00011,29.33394]
[1776616319247,45.26,75619.0,0.0,0.40768,0.00011,29.33394]
[1776616319783,45.26,75619.0,0.0,0.40768,0.00011,29.33394]
[1776616320715,45.26,75618.55,0.0,0.40764,0.00011,29.33291]
[1776616325901,45.26,75615.24,0.0,0.40727,0.00011,29.32513]
[1776616331086,45.27,75616.99,0.0,0.40748,0.00011,29.32948]
[1776616336114,45.27,75617.77,0.0,0.40757,0.00011,29.33151]
[1776616341133,45.28,75620.04,0.0,0.40784,0.00011,29.33709]
[1776616342270,45.28,75620.68,0.0,0.40791,0.00011,29.33864]
[1776616342306,45.28,75620.68,0.0,0.40791,0.00011,29.33864]
[1776616342381,45.28,75610.78,0.0,0.40679,0.00011,29.31495]
[1776616344237,45.28,75606.22,0.0,0.40628,0.00011,29.30403]
[1776616350311,45.28,75609.93,0.0,0.40671,0.00011,29.31317]
[1776616350366,45.29,75614.91,0.0,0.40728,0.00011,29.32521]
[1776616356407,45.29,75606.63,0.0,0.40634,0.00011,29.30248]
[1776616360113,45.29,75604.16,0.0,0.40607,0.00011,29.2966]
[1776616360716,45.29,75596.78,0.0,0.40523,0.00011,29.27869]
[1776616366478,45.3,75591.67,0.0,0.40467,0.00011,29.26641]
[1776616367783,45.3,75591.67,0.0,0.40467,0.00011,29.26641]
[1776616367841,45.3,75591.4,0.0,0.40464,0.00011,29.26578]
[1776616368821,45.3,75601.66,0.0,0.4058,0.00011,29.29084]
[1776616371769,45.3,75605.61,0.0,0.40625,0.00011,29.30052]
[1776616376831,45.3,75606.26,0.0,0.40633,0.00011,29.30218]
[1776616381866,45.31,75612.29,0.0,0.40702,0.00011,29.31682]
[1776616382692,45.31,75612.93,0.0,0.4071,0.00011,29.31837]
[1776616382788,45.31,75612.93,0.0,0.4071,0.00011,29.31837]
[1776616382761,45.31,75622.32,0.0,0.40816,0.00011,29.34083]
[1776616383707,45.31,75622.32,0.0,0.40816,0.00011,29.34083]
[1776616383711,45.31,75625.49,0.0,0.40852,0.00011,29.34837]
[1776616384854,45.31,75625.49,0.0,0.40852,0.00011,29.34837]
[1776616384899,45.31,75625.49,0.0,0.40852,0.00011,29.34838]
[1776616385398,45.31,75629.69,0.0,0.409,0.00011,29.35832]
[1776616390434,45.31,75624.86,0.0,0.40845,0.00011,29.34692]
[1776616395471,45.31,75638.62,0.0,0.41002,0.00011,29.37937]
[1776616400506,45.31,75644.51,0.0,0.41069,0.00011,29.39315]
[1776616405599,45.31,75647.14,0.0,0.41098,0.00011,29.39918]
[1776616411582,45.3,75649.86,0.0,0.41127,0.00011,29.40239]
[1776616412008,45.3,75649.86,0.0,0.41127,0.00011,29.40239]
[1776616412016,45.3,75649.86,0.0,0.41127,0.00011,29.40239]
[1776616412836,45.3,75650.56,0.0,0.41135,0.00011,29.40399]
[1776616417881,45.3,75651.62,0.0,0.41147,0.00011,29.40638]
[1776616422894,45.3,75648.48,0.0,0.41111,0.00011,29.39904]
[1776616427984,45.3,75647.89,0.0,0.41104,0.00011,29.39759]
[1776616433026,45.3,75653.04,0.0,0.41162,0.00011,29.40943]
[1776616438072,45.29,75652.29,0.0,0.41152,0.00011,29.40759]
[1776616443072,45.29,75656.42,0.0,0.41199,0.00011,29.417]
[1776616448080,45.29,75651.23,0.0,0.41139,0.00011,29.40492]
[1776616453126,45.29,75649.17,0.0,0.41115,0.00011,29.40005]
[1776616454227,45.29,75648.8,0.0,0.41111,0.00011,29.39917]
[1776616454295,45.29,75648.8,0.0,0.41111,0.00011,29.39917]
[1776616454302,45.29,75648.8,0.0,0.41111,0.00011,29.39917]
[1776616454427,45.29,75648.8,0.0,0.41111,0.00011,29.39917]
[1776616454434,45.29,75648.8,0.0,0.41111,0.00011,29.39917]
[1776616454686,45.29,75648.8,0.0,0.41111,0.00011,29.39917]
[1776616454894,45.28,75658.94,0.0,0.41226,0.00011,29.42254]
[1776616455140,45.28,75658.94,0.0,0.41226,0.00011,29.42254]
[1776616455153,45.28,75658.94,0.0,0.41226,0.00011,29.42254]
[1776616455191,45.28,75658.94,0.0,0.41226,0.00011,29.42254]
[1776616455902,45.28,75663.5,0.0,0.41278,0.00011,29.43295]
[1776616459443,45.28,75663.42,0.0,0.41276,0.00011,29.43267]
[1776616459457,45.28,75663.42,0.0,0.41276,0.00011,29.43267]
[1776616459931,45.28,75667.2,0.0,0.41319,0.00011,29.44126]
[1776616462444,45.28,75669.43,0.0,0.41344,0.00011,29.44627]
[1776616462453,45.28,75669.43,0.0,0.41344,0.00011,29.44627]
[1776616462957,45.28,75669.43,0.0,0.41344,0.00011,29.44625]
[1776616463918,45.28,75669.43,0.0,0.41344,0.00011,29.44625]
[1776616463966,45.28,75669.28,0.0,0.41342,0.00011,29.44588]
[1776616465974,45.28,75679.58,0.0,0.41459,0.00011,29.46917]
[1776616468906,45.28,75686.36,0.0,0.41537,0.00011,29.48444]
[1776616469101,45.28,75697.75,0.0,0.41667,0.00011,29.50977]
[1776616470426,45.28,75697.75,0.0,0.41667,0.00011,29.50977]
[1776616471209,45.28,75701.31,0.0,0.41708,0.00011,29.51762]
[1776616471217,45.28,75701.31,0.0,0.41708,0.00011,29.51762]
[1776616471277,45.28,75701.31,0.0,0.41708,0.00011,29.51762]
[1776616471459,45.28,75701.31,0.0,0.41708,0.00011,29.51762]
[1776616471836,45.28,75701.31,0.0,0.41708,0.00011,29.51762]
[1776616471938,45.28,75700.71,0.0,0.417,0.00011,29.51337]
[1776616472448,45.28,75700.71,0.0,0.417,0.00011,29.51337]
[1776616472846,45.28,75700.71,0.0,0.417,0.00011,29.51337]
[1776616477814,45.29,75702.66,0.0,0.41723,0.00011,29.51777]
[1776616478532,45.29,75702.19,0.0,0.41718,0.00011,29.51676]
[1776616480195,45.29,75701.79,0.0,0.41714,0.00011,29.5159]
[1776616480350,45.29,75701.79,0.0,0.41714,0.00011,29.5159]
[1776616484103,45.29,75694.14,0.0,0.41628,0.00011,29.4992]
[1776616487399,45.29,75694.01,0.0,0.41626,0.00011,29.49897]
[1776616487496,45.29,75694.01,0.0,0.41626,0.00011,29.49897]
[1776616487948,45.3,75695.51,0.0,0.41644,0.00011,29.50231]
[1776616488708,45.3,75695.51,0.0,0.41644,0.00011,29.50231]
[1776616488711,45.3,75695.51,0.0,0.41644,0.00011,29.50231]
[1776616488775,45.3,75695.51,0.0,0.41644,0.00011,29.50231]
[1776616488876,45.3,75684.24,0.0,0.41515,0.00011,29.47731]
[1776616490145,45.3,75681.01,0.0,0.41479,0.00011,29.47014]
[1776616495752,45.3,75679.94,0.0,0.41468,0.00011,29.46788]
[1776616501223,45.31,75682.19,0.0,0.41494,0.00011,29.47305]
[1776616506257,45.31,75688.65,0.0,0.41568,0.00011,29.48757]
[1776616509679,45.31,75689.7,0.0,0.41581,0.00011,29.48996]
[1776616509995,45.31,75700.38,0.0,0.41703,0.00011,29.51356]
[1776616513071,45.31,75700.05,0.0,0.41699,0.00011,29.51292]
[1776616514003,45.31,75699.63,0.0,0.41695,0.00011,29.51202]
[1776616515939,45.31,75699.48,0.0,0.41693,0.00011,29.51172]
[1776616515998,45.31,75699.48,0.0,0.41693,0.00011,29.51172]
[1776616516010,45.32,75699.49,0.0,0.41693,0.00011,29.51176]
[1776616521362,45.32,75701.91,0.0,0.41722,0.00011,29.5172]
[1776616522370,45.32,75693.52,0.0,0.41626,0.00011,29.49875]
[1776616526314,45.32,75693.42,0.0,0.41625,0.00011,29.49857]
[1776616526369,45.32,75693.42,0.0,0.41625,0.00011,29.49857]
[1776616527428,45.32,75692.99,0.0,0.41621,0.00011,29.49763]
[1776616527452,45.32,75692.99,0.0,0.41621,0.00011,29.49763]
[1776616527489,45.32,75692.99,0.0,0.41621,0.00011,29.49763]
[1776616527593,45.32,75692.99,0.0,0.41621,0.00011,29.49763]
[1776616527706,45.32,75692.99,0.0,0.41621,0.00011,29.49763]
[1776616527808,45.32,75693.18,0.0,0.41623,0.00011,29.49807]
[1776616533445,45.32,75687.82,0.0,0.41561,0.00011,29.48333]
[1776616538852,45.33,75685.21,0.0,0.41532,0.00011,29.47762]
[1776616538861,45.33,75685.21,0.0,0.41532,0.00011,29.47762]
[1776616538866,45.33,75685.21,0.0,0.41532,0.00011,29.47762]
[1776616538989,45.33,75685.21,0.0,0.41533,0.00011,29.47765]
[1776616544037,45.33,75683.39,0.0,0.41513,0.00011,29.47372]
[1776616547040,45.33,75683.28,0.0,0.41512,0.00011,29.47352]
[1776616547257,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547259,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547281,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547286,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547318,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547440,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547471,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547527,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547628,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547658,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547720,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547760,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547905,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616547961,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616548029,45.33,75683.73,0.0,0.41517,0.00011,29.47456]
[1776616548056,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548175,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548236,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548392,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548478,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548604,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548655,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548788,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548861,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616549013,45.33,75659.17,0.0,0.41238,0.00011,29.41905]
[1776616548962,45.33,75656.34,0.0,0.41206,0.00011,29.41256]
[1776616549224,45.33,75656.34,0.0,0.41206,0.00011,29.41256]
[1776616549313,45.33,75656.34,0.0,0.41206,0.00011,29.41256]
[1776616549329,45.33,75656.34,0.0,0.41206,0.00011,29.41256]
[1776616549337,45.33,75656.34,0.0,0.41206,0.00011,29.41256]
[1776616549736,45.33,75656.34,0.0,0.41206,0.00011,29.41256]
[1776616549837,45.33,75655.65,0.0,0.41198,0.00011,29.41093]
[1776616550105,45.33,75655.65,0.0,0.41198,0.00011,29.41093]
[1776616550155,45.33,75655.65,0.0,0.41198,0.00011,29.41093]
[1776616550267,45.33,75655.65,0.0,0.41198,0.00011,29.41093]
[1776616550688,45.33,75655.65,0.0,0.41198,0.00011,29.41093]
[1776616550719,45.33,75655.65,0.0,0.41198,0.00011,29.41093]
[1776616550731,45.33,75655.64,0.0,0.41197,0.00011,29.41088]
[1776616551864,45.33,75655.64,0.0,0.41197,0.00011,29.41088]
[1776616551936,45.33,75655.64,0.0,0.41197,0.00011,29.41088]
[1776616552029,45.33,75656.01,0.0,0.41201,0.00011,29.41169]
[1776616552978,45.33,75656.01,0.0,0.41201,0.00011,29.41169]
[1776616553011,45.33,75656.01,0.0,0.41201,0.00011,29.41169]
[1776616553028,45.33,75656.01,0.0,0.41201,0.00011,29.41169]
[1776616553071,45.33,75656.01,0.0,0.41201,0.00011,29.41169]
[1776616553792,45.33,75651.9,0.0,0.41155,0.00011,29.4022]
[1776616553801,45.33,75651.9,0.0,0.41155,0.00011,29.4022]
[1776616553988,45.33,75652.42,0.0,0.4116,0.00011,29.40336]
[1776616558999,45.33,75645.58,0.0,0.41082,0.00011,29.38736]
[1776616564058,45.32,75641.86,0.0,0.41038,0.00011,29.37844]
[1776616569085,45.31,75647.35,0.0,0.41099,0.00011,29.39098]
[1776616569176,45.31,75639.93,0.0,0.41014,0.00011,29.37365]
[1776616574214,45.31,75638.26,0.0,0.40994,0.00011,29.36947]
[1776616580031,45.3,75636.41,0.0,0.40971,0.00011,29.36484]
[1776616585031,45.29,75640.36,0.0,0.41014,0.00011,29.37381]
[1776616590132,45.28,75636.41,0.0,0.40968,0.00011,29.36429]
[1776616591082,45.28,75628.36,0.0,0.40875,0.00011,29.34228]
[1776616594063,45.28,75620.76,0.0,0.40789,0.00011,29.32419]
[1776616598038,45.28,75618.01,0.0,0.40757,0.00011,29.31763]
[1776616603054,45.28,75617.68,0.0,0.40754,0.00011,29.31687]
[1776616608094,45.28,75620.33,0.0,0.40784,0.00011,29.32324]
[1776616608776,45.28,75622.07,0.0,0.40804,0.00011,29.3274]
[1776616608853,45.28,75622.07,0.0,0.40804,0.00011,29.3274]
[1776616608946,45.28,75622.07,0.0,0.40804,0.00011,29.3274]
[1776616609009,45.28,75622.07,0.0,0.40804,0.00011,29.3274]
[1776616609063,45.28,75622.37,0.0,0.40807,0.00011,29.32813]
[1776616609195,45.28,75622.37,0.0,0.40807,0.00011,29.32813]
[1776616609280,45.28,75622.37,0.0,0.40807,0.00011,29.32813]
[1776616609419,45.28,75622.37,0.0,0.40807,0.00011,29.32813]
[1776616609464,45.28,75622.37,0.0,0.40807,0.00011,29.32813]
[1776616609641,45.28,75622.37,0.0,0.40807,0.00011,29.32813]
[1776616610000,45.29,75622.37,0.0,0.40807,0.00011,29.32813]
[1776616610759,45.29,75622.37,0.0,0.40807,0.00011,29.32813]
[1776616611011,45.29,75623.45,0.0,0.4082,0.00011,29.33071]
[1776616616043,45.29,75627.9,0.0,0.4087,0.00011,29.3413]
[1776616616797,45.29,75627.9,0.0,0.4087,0.00011,29.3413]
[1776616616805,45.29,75627.9,0.0,0.4087,0.00011,29.3413]
[1776616617050,45.29,75630.85,0.0,0.40904,0.00011,29.34828]
[1776616622087,45.29,75634.49,0.0,0.40946,0.00011,29.35689]
[1776616627120,45.29,75632.97,0.0,0.40928,0.00011,29.35335]
[1776616631115,45.29,75636.82,0.0,0.40972,0.00011,29.36244]
[1776616632154,45.29,75637.41,0.0,0.40979,0.00011,29.36385]
[1776616632875,45.29,75637.41,0.0,0.40979,0.00011,29.36385]
[1776616632966,45.29,75641.53,0.0,0.41026,0.00011,29.3735]
[1776616634421,45.29,75652.33,0.0,0.41149,0.00011,29.3986]
[1776616638379,45.29,75642.33,0.0,0.41035,0.00011,29.37536]
[1776616643345,45.29,75645.03,0.0,0.41066,0.00011,29.38166]
[1776616644144,45.29,75643.99,0.0,0.41054,0.00011,29.37924]
[1776616645469,45.29,75644.87,0.0,0.41064,0.00011,29.38128]
[1776616646041,45.29,75648.81,0.0,0.41109,0.00011,29.39044]
[1776616647437,45.29,75651.17,0.0,0.41136,0.00011,29.39589]
[1776616647489,45.29,75651.17,0.0,0.41136,0.00011,29.39589]
[1776616648092,45.29,75651.17,0.0,0.41136,0.00011,29.39588]
[1776616649511,45.29,75653.0,0.0,0.41156,0.00011,29.4001]
[1776616649546,45.29,75653.0,0.0,0.41156,0.00011,29.4001]
[1776616649561,45.29,75653.0,0.0,0.41156,0.00011,29.4001]
[1776616649613,45.29,75653.19,0.0,0.41158,0.00011,29.40052]
[1776616653112,45.29,75651.77,0.0,0.41141,0.00011,29.39425]
[1776616653124,45.29,75651.77,0.0,0.41141,0.00011,29.39425]
[1776616653475,45.29,75650.93,0.0,0.41131,0.00011,29.39228]
[1776616658520,45.29,75647.29,0.0,0.4109,0.00011,29.3838]
[1776616664483,45.29,75648.75,0.0,0.41106,0.00011,29.38717]
[1776616671428,45.28,75653.73,0.0,0.41162,0.00011,29.39863]
[1776616678661,45.28,75653.42,0.0,0.41159,0.00011,29.39788]
[1776616684519,45.28,75654.34,0.0,0.41169,0.00011,29.39997]
[1776616689554,45.28,75654.61,0.0,0.41172,0.00011,29.40056]
[1776616694566,45.28,75655.38,0.0,0.4118,0.00011,29.40231]
[1776616699624,45.28,75658.89,0.0,0.4122,0.00011,29.41032]
[1776616705666,45.28,75663.28,0.0,0.4127,0.00011,29.4203]
[1776616706293,45.28,75663.28,0.0,0.4127,0.00011,29.4203]
[1776616706306,45.28,75663.28,0.0,0.4127,0.00011,29.4203]
[1776616707113,45.28,75663.31,0.0,0.4127,0.00011,29.42035]
[1776616709245,45.28,75663.63,0.0,0.41273,0.00011,29.42105]
[1776616709355,45.28,75663.63,0.0,0.41273,0.00011,29.42105]
[1776616710179,45.28,75652.65,0.0,0.41148,0.00011,29.3958]
[1776616713151,45.27,75651.14,0.0,0.4113,0.00011,29.38931]
[1776616718175,45.27,75653.89,0.0,0.41161,0.00011,29.39564]
[1776616723312,45.27,75654.15,0.0,0.41164,0.00011,29.39619]
[1776616728621,45.27,75656.35,0.0,0.41188,0.00011,29.40122]
[1776616733209,45.27,75665.31,0.0,0.4129,0.00011,29.42172]
[1776616733339,45.27,75665.31,0.0,0.4129,0.00011,29.42172]
[1776616733863,45.27,75665.31,0.0,0.4129,0.00011,29.42171]
[1776616734972,45.27,75665.31,0.0,0.4129,0.00011,29.42171]
[1776616734974,45.27,75663.37,0.0,0.41268,0.00011,29.41726]
[1776616740912,45.27,75663.38,0.0,0.41267,0.00011,29.41718]
[1776616743108,45.27,75656.13,0.0,0.41185,0.00011,29.40051]
[1776616749156,45.26,75650.32,0.0,0.41118,0.00011,29.38703]
[1776616756024,45.26,75648.77,0.0,0.411,0.00011,29.38337]
[1776616761055,45.26,75649.61,0.0,0.41109,0.00011,29.38525]
[1776616766092,45.26,75647.01,0.0,0.41079,0.00011,29.37914]
[1776616773142,45.26,75644.23,0.0,0.41046,0.00011,29.36959]
[1776616778183,45.26,75637.79,0.0,0.40973,0.00011,29.35445]
[1776616789254,45.25,75643.36,0.0,0.41035,0.00011,29.36732]
[1776616794288,45.25,75640.5,0.0,0.41002,0.00011,29.36056]
[1776616796256,45.25,75640.05,0.0,0.40997,0.00011,29.35949]
[1776616796303,45.25,75650.86,0.0,0.4112,0.00011,29.38468]
[1776616797309,45.25,75643.65,0.0,0.41038,0.00011,29.36788]
[1776616798316,45.25,75632.98,0.0,0.40916,0.00011,29.34281]
[1776616798519,45.25,75632.98,0.0,0.40916,0.00011,29.34281]
[1776616799327,45.25,75632.95,0.0,0.40916,0.00011,29.34274]
[1776616800331,45.25,75623.64,0.0,0.4081,0.00011,29.32066]
[1776616806376,45.25,75624.95,0.0,0.40825,0.00011,29.32384]
[1776616811408,45.25,75628.57,0.0,0.40866,0.00011,29.33245]
[1776616816457,45.25,75627.52,0.0,0.40855,0.00011,29.32998]
[1776616824066,45.25,75625.98,0.0,0.40837,0.00011,29.32635]
[1776616829725,45.25,75633.73,0.0,0.40925,0.00011,29.34471]
[1776616831548,45.25,75641.63,0.0,0.41014,0.00011,29.36029]
[1776616836582,45.25,75645.6,0.0,0.41059,0.00011,29.36953]
[1776616841618,45.25,75647.6,0.0,0.41082,0.00011,29.37417]
[1776616843632,45.25,75640.29,0.0,0.40999,0.00011,29.3571]
[1776616844652,45.25,75626.69,0.0,0.40844,0.00011,29.32503]
[1776616845651,45.25,75626.69,0.0,0.40844,0.00011,29.32505]
[1776616849604,45.25,75625.93,0.0,0.40836,0.00011,29.32332]
[1776616851616,45.25,75617.01,0.0,0.40735,0.00011,29.30209]
[1776616851683,45.25,75617.01,0.0,0.40735,0.00011,29.30209]
[1776616851697,45.25,75617.01,0.0,0.40735,0.00011,29.30209]
[1776616852262,45.25,75617.2,0.0,0.40737,0.00011,29.30258]
[1776616853913,45.26,75615.97,0.0,0.40724,0.00011,29.29967]
[1776616853918,45.26,75615.97,0.0,0.40724,0.00011,29.29967]
[1776616854006,45.26,75615.88,0.0,0.40723,0.00011,29.2995]
[1776616859944,45.26,75616.43,0.0,0.40731,0.00011,29.30108]
[1776616865397,45.27,75622.97,0.0,0.40806,0.00011,29.31688]
[1776616865786,45.27,75626.24,0.0,0.40843,0.00011,29.32472]
[1776616866897,45.27,75618.39,0.0,0.40754,0.00011,29.30604]
[1776616869913,45.27,75618.76,0.0,0.40759,0.00011,29.30701]
[1776616870699,45.27,75619.02,0.0,0.40762,0.00011,29.30767]
[1776616870993,45.27,75619.02,0.0,0.40762,0.00011,29.30767]
[1776616871200,45.27,75619.02,0.0,0.40762,0.00011,29.30767]
[1776616871210,45.27,75619.02,0.0,0.40762,0.00011,29.30767]
[1776616871398,45.27,75619.02,0.0,0.40762,0.00011,29.30767]
[1776616871409,45.27,75597.92,0.0,0.40523,0.00011,29.25674]
[1776616871909,45.27,75597.92,0.0,0.40523,0.00011,29.25674]
[1776616872174,45.27,75597.92,0.0,0.40523,0.00011,29.25674]
[1776616872345,45.27,75597.92,0.0,0.40523,0.00011,29.25674]
[1776616872953,45.27,75597.42,0.0,0.40517,0.00011,29.25555]
[1776616873238,45.27,75589.32,0.0,0.40426,0.00011,29.23576]
[1776616875053,45.28,75589.32,0.0,0.40426,0.00011,29.23582]
[1776616875095,45.28,75589.32,0.0,0.40426,0.00011,29.23582]
[1776616875291,45.28,75589.32,0.0,0.40426,0.00011,29.23582]
[1776616875373,45.28,75585.24,0.0,0.4038,0.00011,29.22577]
[1776616875829,45.28,75585.24,0.0,0.4038,0.00011,29.22577]
[1776616876010,45.28,75584.99,0.0,0.40377,0.00011,29.22516]
[1776616877281,45.28,75584.99,0.0,0.40377,0.00011,29.22516]
[1776616877383,45.28,75584.63,0.0,0.40373,0.00011,29.22428]
[1776616878801,45.28,75583.82,0.0,0.40364,0.00011,29.22229]
[1776616879362,45.28,75581.71,0.0,0.4034,0.00011,29.21708]
[1776616879634,45.28,75581.71,0.0,0.4034,0.00011,29.21708]
[1776616879686,45.28,75581.71,0.0,0.4034,0.00011,29.21708]
[1776616879706,45.28,75581.71,0.0,0.4034,0.00011,29.21708]
[1776616879780,45.28,75581.71,0.0,0.4034,0.00011,29.21708]
[1776616879859,45.28,75581.71,0.0,0.4034,0.00011,29.21708]
[1776616880160,45.28,75570.36,0.0,0.40212,0.00011,29.18882]
[1776616880903,45.28,75560.86,0.0,0.40104,0.00011,29.16493]
[1776616881467,45.28,75560.86,0.0,0.40104,0.00011,29.16493]
[1776616881628,45.28,75560.86,0.0,0.40104,0.00011,29.16493]
[1776616881728,45.28,75560.86,0.0,0.40104,0.00011,29.16493]
[1776616882343,45.28,75555.44,0.0,0.40043,0.00011,29.15115]
[1776616882870,45.28,75555.44,0.0,0.40043,0.00011,29.15115]
[1776616882984,45.28,75555.44,0.0,0.40043,0.00011,29.15115]
[1776616883294,45.28,75555.44,0.0,0.40043,0.00011,29.15115]
[1776616883395,45.28,75545.57,0.0,0.39931,0.00011,29.12597]
[1776616883498,45.28,75545.57,0.0,0.39931,0.00011,29.12597]
[1776616883793,45.28,75545.57,0.0,0.39931,0.00011,29.12597]
[1776616883855,45.28,75545.57,0.0,0.39931,0.00011,29.12597]
[1776616883881,45.28,75545.57,0.0,0.39931,0.00011,29.12597]
[1776616883974,45.28,75545.57,0.0,0.39931,0.00011,29.12597]
[1776616883980,45.28,75540.84,0.0,0.39877,0.00011,29.11383]
[1776616884798,45.28,75540.84,0.0,0.39877,0.00011,29.11383]
[1776616887514,45.28,75538.88,0.0,0.39855,0.00011,29.10883]
[1776616887537,45.28,75538.88,0.0,0.39855,0.00011,29.10883]
[1776616888194,45.28,75539.13,0.0,0.39858,0.00011,29.10949]
[1776616888685,45.28,75539.13,0.0,0.39858,0.00011,29.10949]
[1776616888794,45.28,75539.13,0.0,0.39858,0.00011,29.10949]
[1776616888950,45.28,75539.13,0.0,0.39858,0.00011,29.10951]
[1776616889545,45.28,75539.13,0.0,0.39858,0.00011,29.10951]
[1776616891725,45.28,75545.74,0.0,0.39932,0.00011,29.12352]
[1776616891782,45.28,75545.74,0.0,0.39932,0.00011,29.12352]
[1776616891971,45.28,75545.74,0.0,0.39932,0.00011,29.12353]
[1776616893425,45.28,75545.74,0.0,0.39932,0.00011,29.12353]
[1776616894293,45.28,75550.88,0.0,0.3999,0.00011,29.13667]
[1776616899369,45.28,75553.28,0.0,0.40018,0.00011,29.14277]
[1776616904370,45.28,75554.78,0.0,0.40034,0.00011,29.14652]
[1776616908378,45.28,75546.57,0.0,0.39941,0.00011,29.12551]
[1776616910314,45.28,75537.22,0.0,0.39835,0.00011,29.10145]
[1776616915333,45.28,75536.87,0.0,0.39831,0.00011,29.10056]
[1776616920395,45.28,75537.38,0.0,0.39837,0.00011,29.10188]
[1776616920528,45.28,75537.82,0.0,0.39842,0.00011,29.10302]
[1776616920643,45.28,75537.82,0.0,0.39842,0.00011,29.10302]
[1776616920872,45.28,75537.82,0.0,0.39842,0.00011,29.10302]
[1776616920934,45.28,75537.82,0.0,0.39842,0.00011,29.10302]
[1776616921186,45.28,75537.82,0.0,0.39842,0.00011,29.10302]
[1776616922186,45.28,75545.95,0.0,0.39934,0.00011,29.12391]
[1776616924122,45.28,75544.69,0.0,0.3992,0.00011,29.12067]
[1776616924201,45.28,75544.69,0.0,0.3992,0.00011,29.12067]
[1776616924368,45.28,75544.99,0.0,0.39923,0.00011,29.12143]
[1776616930454,45.27,75546.2,0.0,0.39936,0.00011,29.12448]
[1776616936280,45.27,75546.47,0.0,0.39939,0.00011,29.12511]
[1776616940384,45.27,75545.89,0.0,0.39932,0.00011,29.12361]
[1776616940427,45.27,75558.03,0.0,0.4007,0.00011,29.15452]
[1776616943437,45.27,75568.04,0.0,0.40183,0.00011,29.1797]
[1776616945504,45.27,75570.87,0.0,0.40214,0.00011,29.18673]
[1776616945514,45.27,75570.87,0.0,0.40214,0.00011,29.18673]
[1776616946460,45.27,75571.36,0.0,0.4022,0.00011,29.18793]
[1776616951497,45.27,75575.01,0.0,0.40259,0.00011,29.19389]
[1776616956531,45.26,75576.31,0.0,0.40273,0.00011,29.19696]
[1776616961577,45.26,75582.08,0.0,0.40337,0.00011,29.21111]
[1776616966496,45.25,75568.37,0.0,0.40181,0.00011,29.17671]
[1776616971534,45.25,75565.39,0.0,0.40146,0.00011,29.16908]
[1776616976612,45.25,75572.05,0.0,0.40221,0.00011,29.18566]
[1776616981676,45.24,75569.68,0.0,0.40193,0.00011,29.17955]
[1776616987002,45.24,75570.0,0.0,0.40196,0.00011,29.18019]
[1776616991517,45.24,75577.35,0.0,0.40279,0.00011,29.1984]
[1776616992881,45.24,75577.35,0.0,0.40278,0.00011,29.19836]
[1776616992909,45.24,75577.35,0.0,0.40278,0.00011,29.19836]
[1776616993486,45.24,75566.96,0.0,0.4016,0.00011,29.17231]
[1776616995031,45.24,75562.96,0.0,0.40115,0.00011,29.16222]
[1776616995237,45.23,75566.97,0.0,0.4016,0.00011,29.17231]
[1776616999006,45.23,75571.07,0.0,0.40206,0.00011,29.18247]
[1776616999060,45.23,75571.07,0.0,0.40206,0.00011,29.18247]
[1776616999483,45.23,75563.62,0.0,0.40121,0.00011,29.1637]
[1776617000537,45.23,75549.61,0.0,0.39963,0.00011,29.12809]
[1776617001360,45.23,75549.61,0.0,0.39963,0.00011,29.12809]
[1776617001404,45.23,75551.99,0.0,0.3999,0.00011,29.13416]
[1776617002796,45.23,75553.12,0.0,0.40002,0.00011,29.13704]
[1776617003457,45.23,75552.25,0.0,0.39992,0.00011,29.13479]
[1776617006224,45.23,75555.65,0.0,0.40031,0.00011,29.14344]
[1776617006550,45.23,75555.24,0.0,0.40026,0.00011,29.14239]
[1776617011558,45.23,75556.22,0.0,0.40037,0.00011,29.14484]
[1776617011665,45.23,75552.3,0.0,0.39992,0.00011,29.13186]
[1776617012296,45.23,75552.3,0.0,0.39992,0.00011,29.13186]
[1776617012385,45.23,75552.3,0.0,0.39992,0.00011,29.13186]
[1776617012464,45.23,75548.77,0.0,0.39951,0.00011,29.12283]
[1776617013227,45.23,75548.77,0.0,0.39951,0.00011,29.12283]
[1776617013299,45.23,75548.77,0.0,0.39951,0.00011,29.12283]
[1776617014207,45.23,75545.46,0.0,0.39914,0.00011,29.11434]
[1776617014284,45.23,75543.05,0.0,0.39887,0.00011,29.10815]
[1776617015552,45.23,75543.05,0.0,0.39887,0.00011,29.10815]
[1776617015844,45.23,75542.71,0.0,0.39883,0.00011,29.10728]
[1776617021089,45.23,75541.81,0.0,0.39873,0.00011,29.10498]
[1776617021613,45.23,75541.81,0.0,0.39873,0.00011,29.10498]
[1776617021658,45.23,75541.81,0.0,0.39873,0.00011,29.10498]
[1776617023369,45.23,75541.94,0.0,0.39874,0.00011,29.10532]
[1776617023476,45.23,75541.94,0.0,0.39874,0.00011,29.10532]
[1776617028935,45.23,75546.73,0.0,0.39928,0.00011,29.1176]
[1776617033970,45.23,75547.3,0.0,0.39935,0.00011,29.11905]
[1776617040028,45.23,75548.86,0.0,0.39952,0.00011,29.12303]
[1776617041980,45.23,75551.04,0.0,0.39977,0.00011,29.1286]
[1776617042479,45.23,75551.93,0.0,0.39987,0.00011,29.13087]
[1776617043995,45.23,75551.93,0.0,0.39987,0.00011,29.13087]
[1776617044073,45.23,75551.93,0.0,0.39987,0.00011,29.13087]
[1776617044121,45.23,75543.99,0.0,0.39897,0.00011,29.11052]
[1776617046073,45.23,75543.99,0.0,0.39897,0.00011,29.11053]
[1776617046089,45.23,75543.99,0.0,0.39897,0.00011,29.11053]
[1776617046326,45.23,75543.99,0.0,0.39897,0.00011,29.11053]
[1776617046437,45.23,75543.99,0.0,0.39897,0.00011,29.11053]
[1776617046472,45.23,75540.18,0.0,0.39854,0.00011,29.10073]
[1776617046618,45.23,75540.18,0.0,0.39854,0.00011,29.10073]
[1776617046748,45.23,75540.18,0.0,0.39854,0.00011,29.10073]
[1776617047064,45.23,75540.18,0.0,0.39854,0.00011,29.10073]
[1776617048071,45.23,75532.81,0.0,0.39771,0.00011,29.08167]
[1776617053557,45.23,75530.11,0.0,0.39741,0.00011,29.07474]
[1776617056198,45.23,75530.56,0.0,0.39746,0.00011,29.07597]
[1776617056222,45.23,75531.59,0.0,0.39758,0.00011,29.07867]
[1776617057128,45.23,75531.59,0.0,0.39758,0.00011,29.07867]
[1776617057199,45.23,75531.59,0.0,0.39758,0.00011,29.07867]
[1776617063175,45.23,75536.18,0.0,0.3981,0.00011,29.0907]
[1776617068435,45.24,75541.96,0.0,0.39876,0.00011,29.10566]
[1776617068516,45.24,75541.96,0.0,0.39876,0.00011,29.10566]
[1776617068592,45.24,75541.96,0.0,0.39876,0.00011,29.10567]
[1776617070515,45.24,75541.96,0.0,0.39876,0.00011,29.10567]
[1776617070561,45.24,75541.96,0.0,0.39876,0.00011,29.10567]
[1776617070596,45.24,75541.96,0.0,0.39876,0.00011,29.10568]
[1776617072535,45.24,75541.49,0.0,0.3987,0.00011,29.10148]
[1776617072546,45.24,75541.49,0.0,0.3987,0.00011,29.10148]
[1776617077469,45.24,75540.68,0.0,0.39861,0.00011,29.0994]
[1776617077542,45.24,75540.68,0.0,0.39861,0.00011,29.0994]
[1776617077553,45.24,75540.68,0.0,0.39861,0.00011,29.0994]
[1776617077568,45.24,75540.68,0.0,0.39861,0.00011,29.0994]
[1776617077571,45.24,75540.54,0.0,0.39859,0.00011,29.09906]
[1776617077945,45.24,75540.54,0.0,0.39859,0.00011,29.09906]
[1776617077988,45.24,75540.54,0.0,0.39859,0.00011,29.09906]
[1776617078122,45.24,75540.54,0.0,0.39859,0.00011,29.09906]
[1776617078188,45.24,75540.54,0.0,0.39859,0.00011,29.09906]
[1776617078471,45.24,75540.54,0.0,0.39859,0.00011,29.09906]
[1776617078588,45.24,75540.54,0.0,0.39859,0.00011,29.09906]
[1776617078604,45.24,75540.54,0.0,0.39859,0.00011,29.09906]
[1776617078475,45.24,75525.46,0.0,0.39689,0.00011,29.05992]
[1776617079180,45.24,75525.46,0.0,0.39689,0.00011,29.05992]
[1776617079263,45.24,75525.46,0.0,0.39689,0.00011,29.05992]
[1776617080170,45.24,75525.46,0.0,0.39689,0.00011,29.05993]
[1776617080370,45.24,75526.57,0.0,0.39701,0.00011,29.06288]
[1776617080713,45.24,75526.57,0.0,0.39701,0.00011,29.06288]
[1776617080759,45.24,75526.57,0.0,0.39701,0.00011,29.06288]
[1776617082792,45.24,75527.47,0.0,0.39712,0.00011,29.06527]
[1776617083432,45.24,75527.47,0.0,0.39712,0.00011,29.06527]
[1776617083574,45.24,75527.47,0.0,0.39712,0.00011,29.06527]
[1776617083601,45.24,75527.89,0.0,0.39717,0.00011,29.06639]
[1776617086845,45.24,75532.87,0.0,0.39773,0.00011,29.07939]
[1776617087574,45.24,75532.87,0.0,0.39773,0.00011,29.07939]
[1776617087651,45.24,75538.24,0.0,0.39834,0.00011,29.09331]
[1776617088957,45.24,75543.88,0.0,0.39898,0.00011,29.10784]
[1776617090656,45.24,75544.31,0.0,0.39903,0.00011,29.10894]
[1776617091035,45.24,75544.31,0.0,0.39903,0.00011,29.10894]
[1776617091074,45.24,75544.31,0.0,0.39903,0.00011,29.10894]
[1776617091170,45.24,75544.31,0.0,0.39903,0.00011,29.10894]
[1776617091587,45.24,75556.97,0.0,0.40046,0.00011,29.14128]
[1776617093394,45.24,75563.5,0.0,0.4012,0.00011,29.15779]
[1776617096454,45.24,75574.15,0.0,0.4024,0.00011,29.1845]
[1776617097782,45.24,75574.15,0.0,0.40241,0.00011,29.18454]
[1776617097832,45.24,75574.15,0.0,0.40241,0.00011,29.18454]
[1776617098493,45.24,75571.45,0.0,0.4021,0.00011,29.17781]
[1776617098998,45.24,75571.45,0.0,0.4021,0.00011,29.17781]
[1776617099058,45.24,75571.45,0.0,0.4021,0.00011,29.17781]
[1776617099111,45.24,75571.45,0.0,0.4021,0.00011,29.17781]
[1776617099429,45.24,75571.45,0.0,0.4021,0.00011,29.17785]
[1776617102449,45.24,75563.53,0.0,0.40121,0.00011,29.15792]
[1776617103974,45.24,75562.27,0.0,0.40106,0.00011,29.15473]
[1776617103982,45.24,75562.27,0.0,0.40106,0.00011,29.15473]
[1776617104465,45.24,75562.27,0.0,0.40106,0.00011,29.15471]
[1776617109310,45.24,75561.32,0.0,0.40095,0.00011,29.15226]
[1776617109638,45.24,75566.86,0.0,0.40158,0.00011,29.16621]
[1776617114722,45.24,75564.04,0.0,0.40125,0.00011,29.15901]
[1776617115257,45.24,75564.04,0.0,0.40125,0.00011,29.15901]
[1776617115262,45.24,75564.04,0.0,0.40125,0.00011,29.15901]
[1776617115325,45.24,75564.04,0.0,0.40125,0.00011,29.15901]
[1776617115664,45.24,75564.04,0.0,0.40125,0.00011,29.15899]
[1776617117342,45.24,75564.04,0.0,0.40125,0.00011,29.15899]
[1776617117596,45.24,75562.37,0.0,0.40106,0.00011,29.15476]
[1776617119606,45.24,75562.74,0.0,0.4011,0.00011,29.15567]
[1776617119641,45.23,75569.86,0.0,0.40191,0.00011,29.1736]
[1776617121583,45.24,75581.31,0.0,0.40321,0.00011,29.20222]
[1776617123520,45.24,75581.73,0.0,0.40326,0.00011,29.20328]
[1776617123535,45.24,75581.73,0.0,0.40326,0.00011,29.20328]
[1776617123621,45.24,75585.6,0.0,0.4037,0.00011,29.21289]
[1776617125470,45.24,75585.6,0.0,0.4037,0.00011,29.21293]
[1776617125612,45.24,75586.22,0.0,0.40377,0.00011,29.21448]
[1776617131653,45.24,75583.27,0.0,0.40343,0.00011,29.20422]
[1776617136690,45.24,75586.49,0.0,0.4038,0.00011,29.2123]
[1776617139340,45.24,75588.34,0.0,0.40401,0.00011,29.21695]
[1776617139367,45.24,75588.34,0.0,0.40401,0.00011,29.21695]
[1776617139448,45.24,75588.34,0.0,0.40401,0.00011,29.21695]
[1776617139460,45.24,75588.34,0.0,0.40401,0.00011,29.21695]
[1776617139466,45.24,75588.34,0.0,0.40401,0.00011,29.21695]
[1776617139649,45.24,75590.25,0.0,0.40423,0.00011,29.22172]
[1776617144738,45.25,75590.95,0.0,0.40433,0.00011,29.22365]
[1776617145669,45.25,75604.34,0.0,0.40585,0.00011,29.25649]
[1776617145861,45.25,75604.34,0.0,0.40585,0.00011,29.25649]
[1776617145922,45.25,75607.59,0.0,0.40622,0.00011,29.26437]
[1776617147950,45.25,75607.75,0.0,0.40624,0.00011,29.2648]
[1776617147971,45.25,75607.75,0.0,0.40624,0.00011,29.2648]
[1776617147973,45.25,75605.5,0.0,0.40599,0.00011,29.25939]
[1776617153453,45.26,75607.44,0.0,0.40622,0.00011,29.26426]
[1776617153462,45.26,75607.44,0.0,0.40622,0.00011,29.26426]
[1776617153465,45.26,75607.44,0.0,0.40622,0.00011,29.26426]
[1776617153546,45.26,75608.88,0.0,0.40638,0.00011,29.26779]
[1776617158843,45.26,75601.73,0.0,0.40559,0.00011,29.25074]
[1776617163878,45.27,75600.44,0.0,0.40546,0.00011,29.24789]
[1776617165561,45.27,75611.53,0.0,0.40672,0.00011,29.27481]
[1776617166162,45.27,75611.53,0.0,0.40672,0.00011,29.27481]
[1776617166180,45.27,75611.53,0.0,0.40672,0.00011,29.27481]
[1776617166694,45.27,75616.34,0.0,0.40727,0.00011,29.28645]
[1776617168261,45.27,75616.34,0.0,0.40727,0.00011,29.28645]
[1776617168278,45.27,75616.34,0.0,0.40727,0.00011,29.28645]
[1776617168314,45.28,75615.95,0.0,0.40723,0.00011,29.28555]
[1776617170314,45.28,75615.95,0.0,0.40723,0.00011,29.28559]
[1776617170333,45.28,75615.38,0.0,0.40717,0.00011,29.28426]
[1776617173863,45.28,75615.24,0.0,0.40716,0.00011,29.28403]
[1776617173938,45.28,75615.24,0.0,0.40716,0.00011,29.28403]
[1776617174010,45.28,75628.8,0.0,0.4087,0.00011,29.31638]
[1776617176080,45.28,75628.8,0.0,0.4087,0.00011,29.3164]
[1776617176113,45.28,75627.33,0.0,0.40854,0.00011,29.31293]
[1776617182457,45.28,75623.91,0.0,0.40815,0.00011,29.30489]
[1776617182464,45.28,75623.91,0.0,0.40815,0.00011,29.30489]
[1776617182535,45.28,75621.62,0.0,0.40789,0.00011,29.29945]
[1776617188046,45.29,75621.19,0.0,0.40785,0.00011,29.29854]
[1776617192397,45.29,75619.55,0.0,0.40766,0.00011,29.2917]
[1776617192715,45.29,75619.16,0.0,0.40761,0.00011,29.29079]
[1776617194177,45.29,75619.16,0.0,0.40761,0.00011,29.29082]
[1776617194717,45.29,75619.16,0.0,0.40761,0.00011,29.29082]
[1776617194751,45.29,75603.31,0.0,0.40582,0.00011,29.25272]
[1776617197000,45.29,75601.04,0.0,0.40556,0.00011,29.24725]
[1776617197006,45.29,75601.04,0.0,0.40556,0.00011,29.24725]
[1776617197108,45.29,75601.26,0.0,0.40559,0.00011,29.24783]
[1776617202407,45.3,75607.91,0.0,0.40636,0.00011,29.26419]
[1776617202783,45.3,75607.91,0.0,0.40636,0.00011,29.26419]
[1776617203153,45.3,75607.91,0.0,0.40636,0.00011,29.26423]
[1776617206983,45.3,75610.85,0.0,0.4067,0.00011,29.27146]
[1776617207686,45.3,75607.74,0.0,0.40635,0.00011,29.264]
[1776617208921,45.31,75607.35,0.0,0.40631,0.00011,29.26315]
[1776617208947,45.31,75607.35,0.0,0.40631,0.00011,29.26315]
[1776617208977,45.31,75607.35,0.0,0.40631,0.00011,29.26315]
[1776617209192,45.31,75607.35,0.0,0.40631,0.00011,29.26315]
[1776617210988,45.31,75607.94,0.0,0.40638,0.00011,29.26462]
[1776617211013,45.31,75607.94,0.0,0.40638,0.00011,29.26462]
[1776617213012,45.31,75609.14,0.0,0.40653,0.00011,29.26761]
[1776617213034,45.31,75609.14,0.0,0.40653,0.00011,29.26761]
[1776617215007,45.31,75606.97,0.0,0.40628,0.00011,29.26246]
[1776617215030,45.31,75606.97,0.0,0.40628,0.00011,29.26246]
[1776617215065,45.31,75606.97,0.0,0.40628,0.00011,29.26246]
[1776617215235,45.31,75606.97,0.0,0.40629,0.00011,29.26251]
[1776617220270,45.32,75608.14,0.0,0.40643,0.00011,29.26558]
[1776617222554,45.32,75600.83,0.0,0.40561,0.00011,29.24797]
[1776617228327,45.33,75596.56,0.0,0.40514,0.00011,29.23784]
[1776617230165,45.33,75596.01,0.0,0.40508,0.00011,29.23654]
[1776617230193,45.33,75596.01,0.0,0.40508,0.00011,29.23654]
[1776617231080,45.33,75595.81,0.0,0.40506,0.00011,29.2361]
[1776617231126,45.33,75595.81,0.0,0.40506,0.00011,29.2361]
[1776617231318,45.33,75595.81,0.0,0.40506,0.00011,29.2361]
[1776617231672,45.33,75596.09,0.0,0.40509,0.00011,29.23684]
[1776617231926,45.33,75596.09,0.0,0.40509,0.00011,29.23684]
[1776617232625,45.33,75596.71,0.0,0.40517,0.00011,29.2384]
[1776617233329,45.33,75596.71,0.0,0.40517,0.00011,29.2384]
[1776617233336,45.33,75596.71,0.0,0.40517,0.00011,29.2384]
[1776617233676,45.33,75596.95,0.0,0.4052,0.00011,29.23903]
[1776617237365,45.34,75597.48,0.0,0.40527,0.00011,29.24051]
[1776617237735,45.34,75590.01,0.0,0.40442,0.00011,29.22225]
[1776617238212,45.34,75590.01,0.0,0.40442,0.00011,29.22225]
[1776617238714,45.34,75585.82,0.0,0.40395,0.00011,29.21194]
[1776617240337,45.33,75584.77,0.0,0.40382,0.00011,29.20926]
[1776617240374,45.33,75584.77,0.0,0.40382,0.00011,29.20926]
[1776617240404,45.33,75584.77,0.0,0.40382,0.00011,29.20926]
[1776617240499,45.33,75584.77,0.0,0.40382,0.00011,29.20926]
[1776617240642,45.33,75584.77,0.0,0.40382,0.00011,29.20926]
[1776617240662,45.33,75584.77,0.0,0.40382,0.00011,29.20926]
[1776617240745,45.33,75579.7,0.0,0.40325,0.00011,29.19672]
[1776617241445,45.33,75579.7,0.0,0.40325,0.00011,29.19672]
[1776617241460,45.33,75579.7,0.0,0.40325,0.00011,29.19672]
[1776617241498,45.33,75579.7,0.0,0.40325,0.00011,29.19672]
[1776617241528,45.33,75579.7,0.0,0.40325,0.00011,29.19672]
[1776617241584,45.33,75579.7,0.0,0.40325,0.00011,29.19672]
[1776617241649,45.33,75579.7,0.0,0.40325,0.00011,29.19672]
[1776617241797,45.33,75579.7,0.0,0.40325,0.00011,29.19672]
[1776617241750,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617241854,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617242017,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617242065,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617242238,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617242303,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617242320,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617243520,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617243524,45.33,75560.96,0.0,0.40113,0.00011,29.14984]
[1776617243692,45.33,75560.34,0.0,0.40105,0.00011,29.14825]
[1776617248749,45.33,75556.16,0.0,0.40058,0.00011,29.13761]
[1776617252012,45.33,75567.61,0.0,0.40186,0.00011,29.1634]
[1776617252047,45.33,75567.61,0.0,0.40186,0.00011,29.1634]
[1776617252104,45.33,75567.61,0.0,0.40186,0.00011,29.1634]
[1776617252765,45.33,75578.26,0.0,0.40306,0.00011,29.18995]
[1776617253736,45.33,75578.26,0.0,0.40306,0.00011,29.18995]
[1776617253745,45.33,75578.26,0.0,0.40306,0.00011,29.18995]
[1776617254516,45.33,75581.66,0.0,0.40345,0.00011,29.19835]
[1776617255706,45.33,75581.66,0.0,0.40345,0.00011,29.19835]
[1776617255731,45.33,75581.66,0.0,0.40345,0.00011,29.19835]
[1776617258199,45.33,75582.26,0.0,0.40351,0.00011,29.19974]
[1776617258252,45.33,75582.26,0.0,0.40351,0.00011,29.19974]
[1776617258280,45.33,75582.26,0.0,0.40351,0.00011,29.19974]
[1776617258313,45.33,75582.26,0.0,0.40351,0.00011,29.19974]
[1776617258327,45.33,75582.26,0.0,0.40351,0.00011,29.19974]
[1776617258546,45.33,75587.91,0.0,0.40415,0.00011,29.21372]
[1776617258866,45.33,75587.91,0.0,0.40415,0.00011,29.21372]
[1776617258921,45.33,75587.91,0.0,0.40415,0.00011,29.21372]
[1776617259778,45.33,75587.91,0.0,0.40415,0.00011,29.21372]
[1776617259787,45.33,75587.91,0.0,0.40415,0.00011,29.21372]
[1776617259809,45.33,75589.17,0.0,0.4043,0.00011,29.21688]
[1776617262697,45.33,75598.05,0.0,0.40531,0.00011,29.23867]
[1776617267794,45.33,75596.08,0.0,0.40509,0.00011,29.234]
[1776617272826,45.33,75595.34,0.0,0.40501,0.00011,29.23225]
[1776617277844,45.33,75595.63,0.0,0.40505,0.00011,29.23298]
[1776617282847,45.33,75596.27,0.0,0.40512,0.00011,29.23455]
[1776617283825,45.34,75603.78,0.0,0.40597,0.00011,29.25283]
[1776617288836,45.34,75604.48,0.0,0.40606,0.00011,29.25471]
[1776617289322,45.34,75605.0,0.0,0.40612,0.00011,29.25601]
[1776617289330,45.34,75605.0,0.0,0.40612,0.00011,29.25601]
[1776617289801,45.34,75607.88,0.0,0.40645,0.00011,29.26301]
[1776617291778,45.34,75616.95,0.0,0.40749,0.00011,29.28488]
[1776617296836,45.35,75616.45,0.0,0.40744,0.00011,29.2838]
[1776617301850,45.35,75612.33,0.0,0.40698,0.00011,29.2741]
[1776617303863,45.35,75623.17,0.0,0.40821,0.00011,29.3001]
[1776617308866,45.36,75625.75,0.0,0.40851,0.00011,29.30636]
[1776617313880,45.36,75625.94,0.0,0.40853,0.00011,29.30395]
[1776617318882,45.36,75625.25,0.0,0.40846,0.00011,29.30248]
[1776617322827,45.37,75629.58,0.0,0.40896,0.00011,29.31283]
[1776617322859,45.37,75629.58,0.0,0.40896,0.00011,29.31283]
[1776617322937,45.37,75632.1,0.0,0.40925,0.00011,29.3188]
[1776617323821,45.37,75637.17,0.0,0.40983,0.00011,29.33072]
[1776617325888,45.37,75645.68,0.0,0.4108,0.00011,29.35059]
[1776617327900,45.37,75647.85,0.0,0.41104,0.00011,29.35563]
[1776617327940,45.37,75647.3,0.0,0.41098,0.00011,29.35436]
[1776617327994,45.37,75647.3,0.0,0.41098,0.00011,29.35436]
[1776617328879,45.37,75647.3,0.0,0.41098,0.00011,29.35436]
[1776617328123,45.37,75646.96,0.0,0.41094,0.00011,29.35357]
[1776617329037,45.37,75646.96,0.0,0.41094,0.00011,29.35358]
[1776617330960,45.37,75647.73,0.0,0.41103,0.00011,29.35536]
[1776617331051,45.37,75647.73,0.0,0.41103,0.00011,29.35536]
[1776617332036,45.37,75647.73,0.0,0.41103,0.00011,29.35536]
[1776617332380,45.37,75647.64,0.0,0.41102,0.00011,29.35515]
[1776617332936,45.37,75647.64,0.0,0.41102,0.00011,29.35515]
[1776617333786,45.37,75647.64,0.0,0.41102,0.00011,29.35515]
[1776617338877,45.37,75642.71,0.0,0.41046,0.00011,29.3437]
[1776617343902,45.37,75644.16,0.0,0.41062,0.00011,29.34709]
[1776617349124,45.37,75650.96,0.0,0.41139,0.00011,29.36281]
[1776617354179,45.37,75651.8,0.0,0.41149,0.00011,29.36472]
[1776617359376,45.37,75653.05,0.0,0.41163,0.00011,29.36757]
[1776617364871,45.37,75653.9,0.0,0.41172,0.00011,29.36951]
[1776617369882,45.37,75655.02,0.0,0.41185,0.00011,29.37206]
[1776617374890,45.36,75651.62,0.0,0.41145,0.00011,29.36123]
[1776617379890,45.36,75655.84,0.0,0.41193,0.00011,29.37093]
[1776617384911,45.36,75656.15,0.0,0.41197,0.00011,29.37163]
[1776617390019,45.36,75653.56,0.0,0.41167,0.00011,29.36565]
[1776617393188,45.36,75651.59,0.0,0.41145,0.00011,29.3611]
[1776617393935,45.36,75636.35,0.0,0.40971,0.00011,29.32565]
[1776617394054,45.36,75636.35,0.0,0.40971,0.00011,29.32565]
[1776617394493,45.36,75636.35,0.0,0.40971,0.00011,29.32566]
[1776617395503,45.36,75632.43,0.0,0.40927,0.00011,29.31647]
[1776617400535,45.37,75627.39,0.0,0.4087,0.00011,29.30471]
[1776617402605,45.37,75626.79,0.0,0.40864,0.00011,29.30331]
[1776617402761,45.37,75626.79,0.0,0.40864,0.00011,29.30331]
[1776617402945,45.37,75625.92,0.0,0.40854,0.00011,29.30128]
[1776617403277,45.37,75625.92,0.0,0.40854,0.00011,29.30128]
[1776617403795,45.37,75615.56,0.0,0.40737,0.00011,29.27665]
[1776617405571,45.37,75618.68,0.0,0.40772,0.00011,29.28417]
[1776617406328,45.37,75618.68,0.0,0.40772,0.00011,29.28417]
[1776617406578,45.37,75621.2,0.0,0.40801,0.00011,29.29021]
[1776617412620,45.38,75621.51,0.0,0.40806,0.00011,29.29116]
[1776617417654,45.38,75612.5,0.0,0.40705,0.00011,29.26985]
[1776617422694,45.39,75614.0,0.0,0.40723,0.00011,29.27362]
[1776617427725,45.39,75615.16,0.0,0.40737,0.00011,29.27656]
[1776617430745,45.39,75623.47,0.0,0.40832,0.00011,29.29645]
[1776617436009,45.4,75626.53,0.0,0.40866,0.00011,29.30087]
[1776617436117,45.4,75626.79,0.0,0.4087,0.00011,29.30152]
[1776617438794,45.4,75619.26,0.0,0.40785,0.00011,29.28373]
[1776617441825,45.4,75607.54,0.0,0.40652,0.00011,29.25573]
[1776617446864,45.39,75602.99,0.0,0.40599,0.00011,29.24455]
[1776617451560,45.39,75595.82,0.0,0.40517,0.00011,29.22695]
[1776617451568,45.39,75595.82,0.0,0.40517,0.00011,29.22695]
[1776617451897,45.39,75595.16,0.0,0.40509,0.00011,29.2253]
[1776617456933,45.38,75593.79,0.0,0.40493,0.00011,29.22173]
[1776617461981,45.38,75591.29,0.0,0.40463,0.00011,29.21543]
[1776617463165,45.38,75598.32,0.0,0.40543,0.00011,29.23255]
[1776617463982,45.38,75608.78,0.0,0.40661,0.00011,29.25787]
[1776617465294,45.38,75610.46,0.0,0.4068,0.00011,29.26191]
[1776617466000,45.38,75611.39,0.0,0.40691,0.00011,29.26418]
[1776617471030,45.39,75604.52,0.0,0.40614,0.00011,29.24783]
[1776617474051,45.39,75612.99,0.0,0.40711,0.00011,29.26833]
[1776617476312,45.39,75613.57,0.0,0.40718,0.00011,29.2698]
[1776617476413,45.39,75614.76,0.0,0.40732,0.00011,29.27269]
[1776617479085,45.39,75624.23,0.0,0.4084,0.00011,29.2953]
[1776617483807,45.39,75621.16,0.0,0.40805,0.00011,29.28809]
[1776617483881,45.4,75623.32,0.0,0.4083,0.00011,29.29328]
[1776617488570,45.4,75630.68,0.0,0.40914,0.00011,29.31083]
[1776617489723,45.4,75630.68,0.0,0.40914,0.00011,29.31083]
[1776617490023,45.4,75635.73,0.0,0.40972,0.00011,29.3227]
[1776617490485,45.4,75635.73,0.0,0.40972,0.00011,29.3227]
[1776617490991,45.4,75635.92,0.0,0.40974,0.00011,29.32316]
[1776617496005,45.4,75633.94,0.0,0.40951,0.00011,29.31559]
[1776617501046,45.4,75630.65,0.0,0.40914,0.00011,29.30791]
[1776617506068,45.4,75624.88,0.0,0.40849,0.00011,29.29435]
[1776617509575,45.41,75624.76,0.0,0.40848,0.00011,29.29414]
[1776617509654,45.41,75625.08,0.0,0.40852,0.00011,29.29491]
[1776617515339,45.41,75619.47,0.0,0.40789,0.00011,29.28174]
[1776617520375,45.41,75622.54,0.0,0.40824,0.00011,29.28916]
[1776617522134,45.41,75627.89,0.0,0.40885,0.00011,29.30183]
[1776617522876,45.41,75629.09,0.0,0.40899,0.00011,29.30468]
[1776617525643,45.41,75624.08,0.0,0.40842,0.00011,29.29288]
[1776617525658,45.41,75624.08,0.0,0.40842,0.00011,29.29288]
[1776617526095,45.41,75622.18,0.0,0.40821,0.00011,29.2884]
[1776617527700,45.42,75622.18,0.0,0.40821,0.00011,29.28843]
[1776617527710,45.42,75622.18,0.0,0.40821,0.00011,29.28843]
[1776617527921,45.42,75616.97,0.0,0.40762,0.00011,29.27606]
[1776617531574,45.42,75632.5,0.0,0.40939,0.00011,29.31291]
[1776617532427,45.42,75632.5,0.0,0.40939,0.00011,29.31291]
[1776617532547,45.42,75632.5,0.0,0.40939,0.00011,29.31291]
[1776617532567,45.42,75632.5,0.0,0.40939,0.00011,29.31291]
[1776617532695,45.42,75645.87,0.0,0.4109,0.00011,29.34411]
[1776617533232,45.42,75645.87,0.0,0.4109,0.00011,29.34411]
[1776617533867,45.42,75650.21,0.0,0.4114,0.00011,29.35414]
[1776617536443,45.42,75650.34,0.0,0.41141,0.00011,29.35443]
[1776617537089,45.42,75652.15,0.0,0.41162,0.00011,29.35859]
[1776617537740,45.42,75652.15,0.0,0.41162,0.00011,29.35859]
[1776617538066,45.42,75652.15,0.0,0.41162,0.00011,29.35859]
[1776617540363,45.42,75653.08,0.0,0.41172,0.00011,29.36071]
[1776617540889,45.42,75651.54,0.0,0.41155,0.00011,29.35716]
[1776617544618,45.42,75642.18,0.0,0.41048,0.00011,29.33547]
[1776617550590,45.42,75641.83,0.0,0.41044,0.00011,29.33467]
[1776617552423,45.42,75641.2,0.0,0.41036,0.00011,29.33023]
[1776617553076,45.42,75640.22,0.0,0.41025,0.00011,29.32794]
[1776617558135,45.42,75637.83,0.0,0.40998,0.00011,29.32236]
[1776617563959,45.42,75633.56,0.0,0.40949,0.00011,29.31236]
[1776617568998,45.42,75631.44,0.0,0.40925,0.00011,29.30737]
[1776617574049,45.42,75629.33,0.0,0.40901,0.00011,29.3024]
[1776617579101,45.42,75627.65,0.0,0.40882,0.00011,29.29843]
[1776617584792,45.42,75627.65,0.0,0.40882,0.00011,29.29841]
[1776617585775,45.42,75627.65,0.0,0.40882,0.00011,29.2984]
[1776617585874,45.42,75627.65,0.0,0.40882,0.00011,29.2984]
[1776617585943,45.42,75624.5,0.0,0.40846,0.00011,29.29095]
[1776617587225,45.42,75618.36,0.0,0.40777,0.00011,29.27637]
[1776617587488,45.42,75618.36,0.0,0.40777,0.00011,29.27637]
[1776617588135,45.42,75603.27,0.0,0.40606,0.00011,29.24017]
[1776617588530,45.42,75603.27,0.0,0.40606,0.00011,29.24017]
[1776617588569,45.42,75603.27,0.0,0.40606,0.00011,29.24017]
[1776617588666,45.42,75603.27,0.0,0.40606,0.00011,29.24017]
[1776617589256,45.42,75605.39,0.0,0.4063,0.00011,29.24528]
[1776617589281,45.42,75605.39,0.0,0.4063,0.00011,29.24528]
[1776617589312,45.42,75605.39,0.0,0.4063,0.00011,29.24528]
[1776617589516,45.42,75605.39,0.0,0.4063,0.00011,29.24528]
[1776617589567,45.42,75605.39,0.0,0.4063,0.00011,29.24528]
[1776617589579,45.42,75605.39,0.0,0.4063,0.00011,29.24528]
[1776617589581,45.42,75605.39,0.0,0.4063,0.00011,29.24528]
[1776617589870,45.42,75605.39,0.0,0.4063,0.00011,29.2453]
[1776617591282,45.42,75607.43,0.0,0.40653,0.00011,29.25024]
[1776617591887,45.42,75607.06,0.0,0.40649,0.00011,29.24937]
[1776617593143,45.42,75607.06,0.0,0.40649,0.00011,29.24937]
[1776617593436,45.42,75608.6,0.0,0.40667,0.00011,29.25311]
[1776617598897,45.42,75609.45,0.0,0.40677,0.00011,29.25524]
[1776617599275,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617599325,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617599387,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617599485,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617599550,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617599609,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617599755,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617599979,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617600187,45.42,75603.34,0.0,0.40608,0.00011,29.24054]
[1776617600049,45.42,75592.12,0.0,0.40481,0.00011,29.21332]
[1776617600467,45.42,75592.12,0.0,0.40481,0.00011,29.21332]
[1776617601022,45.42,75591.86,0.0,0.40478,0.00011,29.21268]
[1776617601317,45.42,75591.86,0.0,0.40478,0.00011,29.21268]
[1776617601381,45.42,75591.86,0.0,0.40478,0.00011,29.21268]
[1776617601526,45.42,75591.86,0.0,0.40478,0.00011,29.21268]
[1776617601979,45.42,75591.86,0.0,0.40478,0.00011,29.21268]
[1776617602077,45.42,75591.86,0.0,0.40478,0.00011,29.21268]
[1776617602174,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602200,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602288,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602348,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602488,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602558,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602687,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602735,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602889,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617602966,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617603100,45.42,75558.01,0.0,0.40094,0.00011,29.12849]
[1776617603067,45.42,75559.09,0.0,0.40106,0.00011,29.13118]
[1776617604428,45.42,75559.09,0.0,0.40106,0.00011,29.13115]
[1776617604493,45.42,75559.09,0.0,0.40106,0.00011,29.13115]
[1776617605003,45.42,75559.51,0.0,0.40111,0.00011,29.13218]
[1776617605298,45.42,75559.51,0.0,0.40111,0.00011,29.13218]
[1776617606071,45.41,75558.24,0.0,0.40096,0.00011,29.12896]
[1776617606855,45.41,75558.24,0.0,0.40096,0.00011,29.12896]
[1776617606971,45.41,75558.24,0.0,0.40096,0.00011,29.12896]
[1776617607136,45.41,75551.14,0.0,0.40016,0.00011,29.11098]
[1776617607632,45.41,75551.14,0.0,0.40016,0.00011,29.11098]
[1776617608024,45.41,75551.14,0.0,0.40016,0.00011,29.11096]
[1776617608731,45.41,75551.14,0.0,0.40016,0.00011,29.11096]
[1776617608866,45.41,75551.14,0.0,0.40016,0.00011,29.11096]
[1776617609122,45.41,75534.47,0.0,0.39827,0.00011,29.06833]
[1776617611161,45.41,75534.47,0.0,0.39827,0.00011,29.06834]
[1776617611404,45.41,75530.16,0.0,0.39778,0.00011,29.05423]
[1776617611461,45.41,75530.16,0.0,0.39778,0.00011,29.05423]
[1776617611471,45.41,75530.16,0.0,0.39778,0.00011,29.05423]
[1776617611485,45.41,75530.16,0.0,0.39778,0.00011,29.05423]
[1776617612155,45.41,75540.34,0.0,0.39893,0.00011,29.08044]
[1776617615168,45.41,75543.93,0.0,0.39933,0.00011,29.0896]
[1776617615254,45.41,75544.5,0.0,0.39939,0.00011,29.09105]
[1776617615267,45.41,75544.5,0.0,0.39939,0.00011,29.09105]
[1776617616080,45.41,75544.5,0.0,0.39939,0.00011,29.09104]
[1776617618131,45.41,75546.31,0.0,0.3996,0.00011,29.09564]
[1776617618193,45.41,75546.31,0.0,0.3996,0.00011,29.09564]
[1776617618222,45.41,75546.31,0.0,0.3996,0.00011,29.09564]
[1776617618321,45.41,75545.15,0.0,0.39947,0.00011,29.09266]
[1776617618390,45.41,75545.15,0.0,0.39947,0.00011,29.09266]
[1776617618505,45.41,75545.15,0.0,0.39947,0.00011,29.09266]
[1776617619163,45.41,75524.8,0.0,0.39717,0.00011,29.04027]
[1776617620170,45.41,75524.8,0.0,0.39717,0.00011,29.04027]
[1776617620144,45.41,75513.51,0.0,0.3959,0.00011,29.01078]
[1776617621077,45.41,75513.51,0.0,0.3959,0.00011,29.01078]
[1776617621116,45.41,75513.51,0.0,0.3959,0.00011,29.01078]
[1776617621132,45.41,75513.51,0.0,0.3959,0.00011,29.01078]
[1776617621193,45.41,75513.51,0.0,0.3959,0.00011,29.01078]
[1776617621130,45.41,75513.51,0.0,0.3959,0.00011,29.01081]
[1776617621954,45.41,75513.51,0.0,0.3959,0.00011,29.01081]
[1776617622078,45.41,75513.51,0.0,0.3959,0.00011,29.01081]
[1776617622149,45.41,75513.51,0.0,0.3959,0.00011,29.01081]
[1776617622179,45.41,75493.8,0.0,0.39368,0.00011,28.9587]
[1776617622543,45.41,75493.8,0.0,0.39368,0.00011,28.9587]
[1776617622603,45.41,75493.8,0.0,0.39368,0.00011,28.9587]
[1776617623157,45.41,75493.8,0.0,0.39368,0.00011,28.9587]
[1776617623508,45.41,75493.8,0.0,0.39368,0.00011,28.95868]
[1776617623934,45.41,75493.8,0.0,0.39368,0.00011,28.95868]
[1776617624147,45.41,75493.09,0.0,0.3936,0.00011,28.95679]
[1776617624725,45.41,75493.09,0.0,0.3936,0.00011,28.95679]
[1776617624787,45.41,75493.09,0.0,0.3936,0.00011,28.95679]
[1776617625216,45.41,75466.99,0.0,0.39066,0.00011,28.88617]
[1776617625427,45.41,75466.99,0.0,0.39066,0.00011,28.88617]
[1776617625466,45.41,75466.99,0.0,0.39066,0.00011,28.88617]
[1776617626164,45.41,75466.99,0.0,0.39066,0.00011,28.88612]
[1776617626236,45.41,75466.99,0.0,0.39066,0.00011,28.88612]
[1776617627173,45.41,75451.27,0.0,0.38889,0.00011,28.8429]
[1776617627574,45.41,75451.27,0.0,0.38889,0.00011,28.8429]
[1776617627587,45.41,75451.27,0.0,0.38889,0.00011,28.8429]
[1776617627592,45.41,75451.27,0.0,0.38889,0.00011,28.8429]
[1776617627809,45.41,75451.27,0.0,0.38889,0.00011,28.8429]
[1776617628178,45.41,75446.63,0.0,0.38837,0.00011,28.83003]
[1776617628526,45.41,75446.63,0.0,0.38837,0.00011,28.83003]
[1776617628549,45.41,75446.63,0.0,0.38837,0.00011,28.83003]
[1776617628615,45.41,75446.63,0.0,0.38837,0.00011,28.83003]
[1776617628667,45.41,75446.63,0.0,0.38837,0.00011,28.83003]
[1776617629188,45.41,75445.09,0.0,0.38819,0.00011,28.82573]
[1776617629373,45.41,75445.09,0.0,0.38819,0.00011,28.82573]
[1776617629463,45.41,75445.09,0.0,0.38819,0.00011,28.82573]
[1776617629931,45.41,75445.09,0.0,0.38819,0.00011,28.82573]
[1776617630059,45.41,75445.09,0.0,0.38819,0.00011,28.82573]
[1776617630119,45.41,75445.09,0.0,0.38819,0.00011,28.82573]
[1776617630195,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617630379,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617630468,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617630778,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617630869,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617630954,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617630989,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617631123,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617631198,45.41,75433.19,0.0,0.38686,0.00011,28.7925]
[1776617631214,45.41,75423.67,0.0,0.38579,0.00011,28.7657]
[1776617632119,45.41,75423.67,0.0,0.38579,0.00011,28.7657]
[1776617632171,45.41,75423.67,0.0,0.38579,0.00011,28.7657]
[1776617632212,45.41,75423.67,0.0,0.38579,0.00011,28.76571]
[1776617633216,45.41,75442.15,0.0,0.38786,0.00011,28.81755]
[1776617633602,45.41,75442.15,0.0,0.38786,0.00011,28.81755]
[1776617633613,45.41,75442.15,0.0,0.38786,0.00011,28.81755]
[1776617633627,45.41,75442.15,0.0,0.38786,0.00011,28.81755]
[1776617633675,45.41,75442.15,0.0,0.38786,0.00011,28.81755]
[1776617633882,45.41,75442.15,0.0,0.38786,0.00011,28.81755]
[1776617634178,45.41,75442.15,0.0,0.38786,0.00011,28.81755]
[1776617634223,45.41,75457.24,0.0,0.38956,0.00011,28.85928]
[1776617634252,45.41,75457.24,0.0,0.38956,0.00011,28.85928]
[1776617635230,45.41,75468.16,0.0,0.39078,0.00011,28.88915]
[1776617636236,45.41,75476.88,0.0,0.39176,0.00011,28.91284]
[1776617636254,45.41,75476.88,0.0,0.39176,0.00011,28.91284]
[1776617636383,45.41,75476.88,0.0,0.39176,0.00011,28.91284]
[1776617636515,45.41,75476.88,0.0,0.39176,0.00011,28.91284]
[1776617637108,45.41,75476.88,0.0,0.39176,0.00011,28.91284]
[1776617637199,45.41,75476.88,0.0,0.39176,0.00011,28.91284]
[1776617637141,45.41,75479.91,0.0,0.3921,0.00011,28.92098]
[1776617638058,45.41,75479.91,0.0,0.3921,0.00011,28.92098]
[1776617638177,45.41,75479.91,0.0,0.3921,0.00011,28.92098]
[1776617638202,45.41,75475.33,0.0,0.39158,0.00011,28.90855]
[1776617638774,45.41,75475.33,0.0,0.39158,0.00011,28.90855]
[1776617638820,45.41,75475.33,0.0,0.39158,0.00011,28.90855]
[1776617638875,45.41,75476.17,0.0,0.39168,0.00011,28.91082]
[1776617639749,45.41,75476.17,0.0,0.39168,0.00011,28.91082]
[1776617639763,45.41,75476.17,0.0,0.39168,0.00011,28.91082]
[1776617639774,45.41,75476.17,0.0,0.39168,0.00011,28.91082]
[1776617640231,45.41,75476.17,0.0,0.39168,0.00011,28.91082]
[1776617639929,45.4,75477.95,0.0,0.39187,0.00011,28.91555]
[1776617640344,45.4,75477.95,0.0,0.39187,0.00011,28.91555]
[1776617640403,45.4,75477.95,0.0,0.39187,0.00011,28.91555]
[1776617640666,45.4,75477.95,0.0,0.39187,0.00011,28.91555]
[1776617640743,45.4,75477.95,0.0,0.39187,0.00011,28.91555]
[1776617640763,45.4,75477.95,0.0,0.39187,0.00011,28.91555]
[1776617641063,45.4,75477.95,0.0,0.39187,0.00011,28.91555]
[1776617641138,45.4,75477.95,0.0,0.39187,0.00011,28.91555]
[1776617641235,45.4,75482.32,0.0,0.39236,0.00011,28.92731]
[1776617641857,45.4,75482.32,0.0,0.39236,0.00011,28.92731]
[1776617641922,45.4,75482.32,0.0,0.39236,0.00011,28.92731]
[1776617641930,45.4,75482.32,0.0,0.39236,0.00011,28.92731]
[1776617641942,45.4,75482.32,0.0,0.39236,0.00011,28.92731]
[1776617642023,45.4,75464.08,0.0,0.39031,0.00011,28.87776]
[1776617642487,45.4,75464.08,0.0,0.39031,0.00011,28.87776]
[1776617642563,45.4,75464.08,0.0,0.39031,0.00011,28.87776]
[1776617642625,45.4,75452.65,0.0,0.38902,0.00011,28.84628]
[1776617644049,45.4,75452.65,0.0,0.38902,0.00011,28.84628]
[1776617644082,45.4,75452.65,0.0,0.38902,0.00011,28.84628]
[1776617644100,45.4,75452.65,0.0,0.38902,0.00011,28.84628]
[1776617644151,45.4,75450.93,0.0,0.38883,0.00011,28.84146]
[1776617644816,45.4,75450.93,0.0,0.38883,0.00011,28.84146]
[1776617646125,45.4,75456.93,0.0,0.3895,0.00011,28.85798]
[1776617646146,45.4,75456.93,0.0,0.3895,0.00011,28.85798]
[1776617646280,45.4,75456.93,0.0,0.3895,0.00011,28.85798]
[1776617646232,45.4,75457.56,0.0,0.38957,0.00011,28.85968]
[1776617646813,45.4,75457.56,0.0,0.38957,0.00011,28.85968]
[1776617646961,45.4,75457.56,0.0,0.38957,0.00011,28.85968]
[1776617646998,45.4,75457.56,0.0,0.38957,0.00011,28.85968]
[1776617647034,45.4,75457.56,0.0,0.38957,0.00011,28.85968]
[1776617647086,45.4,75457.56,0.0,0.38957,0.00011,28.85968]
[1776617647135,45.4,75457.56,0.0,0.38957,0.00011,28.85968]
[1776617647248,45.4,75442.34,0.0,0.38786,0.00011,28.81753]
[1776617647292,45.4,75442.34,0.0,0.38786,0.00011,28.81753]
[1776617647510,45.4,75442.34,0.0,0.38786,0.00011,28.81753]
[1776617647560,45.4,75442.34,0.0,0.38786,0.00011,28.81753]
[1776617647780,45.4,75442.34,0.0,0.38786,0.00011,28.81753]
[1776617647888,45.4,75442.34,0.0,0.38786,0.00011,28.81753]
[1776617648140,45.4,75442.34,0.0,0.38786,0.00011,28.81753]
[1776617648157,45.4,75425.82,0.0,0.38601,0.00011,28.77119]
[1776617648371,45.4,75425.82,0.0,0.38601,0.00011,28.77119]
[1776617648514,45.4,75425.82,0.0,0.38601,0.00011,28.77119]
[1776617648539,45.4,75425.82,0.0,0.38601,0.00011,28.77119]
[1776617648678,45.4,75425.82,0.0,0.38601,0.00011,28.77119]
[1776617648865,45.4,75425.82,0.0,0.38601,0.00011,28.77119]
[1776617649254,45.4,75428.36,0.0,0.38629,0.00011,28.77836]
[1776617649551,45.4,75428.36,0.0,0.38629,0.00011,28.77836]
[1776617649676,45.4,75428.36,0.0,0.38629,0.00011,28.77836]
[1776617650056,45.4,75436.36,0.0,0.38719,0.00011,28.80083]
[1776617650604,45.4,75436.36,0.0,0.38719,0.00011,28.80083]
[1776617650675,45.4,75436.36,0.0,0.38719,0.00011,28.80083]
[1776617651439,45.4,75442.8,0.0,0.38791,0.00011,28.8188]
[1776617651461,45.4,75442.8,0.0,0.38791,0.00011,28.8188]
[1776617651519,45.4,75442.8,0.0,0.38791,0.00011,28.8188]
[1776617651540,45.4,75442.76,0.0,0.38791,0.00011,28.81867]
[1776617653953,45.4,75442.76,0.0,0.38791,0.00011,28.81867]
[1776617654036,45.4,75442.76,0.0,0.38791,0.00011,28.81867]
[1776617654238,45.4,75442.76,0.0,0.38791,0.00011,28.81867]
[1776617654137,45.4,75444.6,0.0,0.38811,0.00011,28.82375]
[1776617654281,45.4,75444.6,0.0,0.38811,0.00011,28.82375]
[1776617654856,45.4,75444.6,0.0,0.38811,0.00011,28.82375]
[1776617654923,45.4,75444.6,0.0,0.38811,0.00011,28.82375]
[1776617655024,45.4,75453.23,0.0,0.38908,0.00011,28.84767]
[1776617655666,45.4,75453.23,0.0,0.38908,0.00011,28.84767]
[1776617655762,45.4,75453.23,0.0,0.38908,0.00011,28.84767]
[1776617655981,45.4,75460.28,0.0,0.38987,0.00011,28.86706]
[1776617656447,45.4,75460.28,0.0,0.38987,0.00011,28.86706]
[1776617656475,45.4,75460.28,0.0,0.38987,0.00011,28.86706]
[1776617656539,45.4,75460.28,0.0,0.38987,0.00011,28.86706]
[1776617657833,45.4,75468.12,0.0,0.39075,0.00011,28.88852]
[1776617657958,45.4,75468.12,0.0,0.39075,0.00011,28.88852]
[1776617657993,45.4,75468.12,0.0,0.39075,0.00011,28.88852]
[1776617658007,45.4,75475.22,0.0,0.39154,0.00011,28.90776]
[1776617658960,45.39,75478.34,0.0,0.39189,0.00011,28.91609]
[1776617660988,45.4,75478.34,0.0,0.39189,0.00011,28.91615]
[1776617662699,45.4,75481.12,0.0,0.39221,0.00011,28.92378]
[1776617663154,45.4,75478.77,0.0,0.39195,0.00011,28.91742]
[1776617664111,45.4,75478.77,0.0,0.39195,0.00011,28.91742]
[1776617664182,45.4,75478.77,0.0,0.39195,0.00011,28.91742]
[1776617664208,45.4,75478.42,0.0,0.39191,0.00011,28.91647]
[1776617664710,45.4,75478.42,0.0,0.39191,0.00011,28.91647]
[1776617664998,45.4,75478.74,0.0,0.39194,0.00011,28.91734]
[1776617665373,45.4,75478.74,0.0,0.39194,0.00011,28.91734]
[1776617665441,45.4,75478.74,0.0,0.39194,0.00011,28.91734]
[1776617666734,45.4,75482.58,0.0,0.39237,0.00011,28.9277]
[1776617668413,45.4,75483.96,0.0,0.39253,0.00011,28.93144]
[1776617668976,45.4,75483.96,0.0,0.39253,0.00011,28.93144]
[1776617669160,45.4,75483.96,0.0,0.39253,0.00011,28.93144]
[1776617669260,45.4,75483.96,0.0,0.39253,0.00011,28.93144]
[1776617669198,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669292,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669442,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669501,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669576,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669597,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669646,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669665,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669708,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669816,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669866,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669947,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669968,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617669999,45.4,75474.96,0.0,0.39152,0.00011,28.90714]
[1776617670054,45.4,75459.33,0.0,0.38976,0.00011,28.8644]
[1776617671075,45.4,75459.33,0.0,0.38976,0.00011,28.8644]
[1776617671116,45.4,75459.33,0.0,0.38976,0.00011,28.8644]
[1776617671176,45.4,75455.05,0.0,0.38927,0.00011,28.84955]
[1776617671326,45.4,75455.05,0.0,0.38927,0.00011,28.84955]
[1776617671413,45.4,75455.05,0.0,0.38927,0.00011,28.84955]
[1776617672001,45.4,75458.59,0.0,0.38966,0.00011,28.85926]
[1776617673680,45.39,75463.24,0.0,0.39018,0.00011,28.87198]
[1776617673758,45.39,75463.24,0.0,0.39018,0.00011,28.87198]
[1776617674653,45.39,75457.56,0.0,0.38954,0.00011,28.85633]
[1776617675279,45.39,75457.56,0.0,0.38954,0.00011,28.85633]
[1776617674830,45.39,75455.48,0.0,0.3893,0.00011,28.85055]
[1776617675362,45.39,75455.48,0.0,0.3893,0.00011,28.85055]
[1776617675510,45.39,75455.48,0.0,0.3893,0.00011,28.85055]
[1776617676140,45.39,75455.48,0.0,0.3893,0.00011,28.85055]
[1776617676565,45.39,75448.48,0.0,0.38852,0.00011,28.83116]
[1776617677202,45.39,75440.39,0.0,0.38761,0.00011,28.80862]
[1776617677852,45.39,75440.39,0.0,0.38761,0.00011,28.80862]
[1776617679055,45.39,75438.41,0.0,0.38739,0.00011,28.80307]
[1776617679073,45.39,75438.82,0.0,0.38743,0.00011,28.80421]
[1776617679533,45.39,75438.82,0.0,0.38743,0.00011,28.80421]
[1776617679584,45.39,75438.82,0.0,0.38743,0.00011,28.80421]
[1776617679982,45.39,75443.99,0.0,0.38801,0.00011,28.81861]
[1776617681072,45.39,75443.99,0.0,0.38801,0.00011,28.81861]
[1776617681237,45.39,75443.99,0.0,0.38801,0.00011,28.81861]
[1776617681334,45.39,75449.96,0.0,0.38868,0.00011,28.83517]
[1776617681549,45.39,75449.96,0.0,0.38868,0.00011,28.83517]
[1776617682239,45.39,75449.96,0.0,0.38868,0.00011,28.83517]
[1776617682050,45.39,75436.66,0.0,0.38719,0.00011,28.7981]
[1776617682968,45.39,75436.66,0.0,0.38719,0.00011,28.7981]
[1776617683009,45.39,75422.4,0.0,0.38559,0.00011,28.75793]
[1776617683676,45.39,75422.4,0.0,0.38559,0.00011,28.75793]
[1776617684302,45.39,75418.99,0.0,0.38521,0.00011,28.74828]
[1776617684461,45.39,75418.99,0.0,0.38521,0.00011,28.74828]
[1776617684552,45.39,75418.99,0.0,0.38521,0.00011,28.74828]
[1776617684567,45.39,75418.99,0.0,0.38521,0.00011,28.74828]
[1776617685080,45.39,75418.99,0.0,0.38521,0.00011,28.74828]
[1776617685135,45.39,75418.99,0.0,0.38521,0.00011,28.74828]
[1776617685214,45.39,75418.99,0.0,0.38521,0.00011,28.74828]
[1776617685259,45.39,75423.14,0.0,0.38567,0.00011,28.76007]
[1776617687248,45.39,75410.03,0.0,0.3842,0.00011,28.72281]
[1776617688076,45.39,75410.03,0.0,0.3842,0.00011,28.72281]
[1776617688889,45.39,75407.55,0.0,0.38393,0.00011,28.71575]
[1776617689117,45.39,75406.59,0.0,0.38382,0.00011,28.71303]
[1776617689852,45.39,75406.59,0.0,0.38382,0.00011,28.71303]
[1776617690112,45.39,75406.59,0.0,0.38382,0.00011,28.71303]
[1776617690127,45.39,75396.49,0.0,0.38269,0.00011,28.68399]
[1776617691759,45.39,75396.49,0.0,0.38269,0.00011,28.68399]
[1776617692501,45.39,75397.1,0.0,0.38276,0.00011,28.68578]
[1776617693277,45.39,75397.1,0.0,0.38276,0.00011,28.68578]
[1776617693345,45.39,75397.1,0.0,0.38277,0.00011,28.68583]
[1776617694044,45.39,75397.1,0.0,0.38277,0.00011,28.68583]
[1776617694126,45.39,75397.1,0.0,0.38277,0.00011,28.68583]
[1776617694146,45.39,75407.67,0.0,0.38395,0.00011,28.71627]
[1776617694927,45.39,75407.67,0.0,0.38395,0.00011,28.71627]
[1776617695097,45.39,75407.67,0.0,0.38395,0.00011,28.71627]
[1776617695223,45.39,75407.67,0.0,0.38395,0.00011,28.71627]
[1776617695312,45.4,75420.42,0.0,0.38538,0.00011,28.75264]
[1776617696026,45.4,75414.31,0.0,0.3847,0.00011,28.73528]
[1776617699715,45.4,75406.16,0.0,0.38379,0.00011,28.7121]
[1776617703401,45.4,75400.38,0.0,0.38315,0.00011,28.69558]
[1776617703518,45.4,75400.38,0.0,0.38315,0.00011,28.69558]
[1776617704144,45.4,75400.38,0.0,0.38315,0.00011,28.69558]
[1776617704202,45.4,75400.38,0.0,0.38315,0.00011,28.69558]
[1776617704346,45.4,75408.5,0.0,0.38406,0.00011,28.71893]
[1776617704945,45.4,75408.5,0.0,0.38406,0.00011,28.71893]
[1776617705123,45.4,75409.7,0.0,0.38419,0.00011,28.7224]
[1776617706660,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617706748,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617706781,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617706788,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617706827,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617707010,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617707099,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617707189,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617707320,45.4,75404.93,0.0,0.38366,0.00011,28.70876]
[1776617707265,45.4,75397.96,0.0,0.38288,0.00011,28.68873]
[1776617707576,45.4,75397.96,0.0,0.38288,0.00011,28.68873]
[1776617707629,45.4,75397.96,0.0,0.38288,0.00011,28.68873]
[1776617707732,45.4,75397.96,0.0,0.38288,0.00011,28.68873]
[1776617707746,45.4,75397.96,0.0,0.38288,0.00011,28.68873]
[1776617708193,45.4,75379.97,0.0,0.38087,0.00011,28.6365]
[1776617708757,45.4,75379.97,0.0,0.38087,0.00011,28.6365]
[1776617708838,45.4,75379.97,0.0,0.38087,0.00011,28.6365]
[1776617709098,45.4,75379.97,0.0,0.38087,0.00011,28.6365]
[1776617709218,45.4,75369.03,0.0,0.37965,0.00011,28.60432]
[1776617709793,45.4,75369.03,0.0,0.37964,0.00011,28.60422]
[1776617710436,45.4,75369.03,0.0,0.37964,0.00011,28.60422]
[1776617710544,45.4,75369.03,0.0,0.37964,0.00011,28.60422]
[1776617710732,45.4,75369.03,0.0,0.37964,0.00011,28.60422]
[1776617710754,45.4,75369.03,0.0,0.37964,0.00011,28.60422]
[1776617710811,45.4,75369.03,0.0,0.37964,0.00011,28.60422]
[1776617711047,45.4,75369.03,0.0,0.37964,0.00011,28.60422]
[1776617711348,45.4,75342.57,0.0,0.37669,0.00011,28.52535]
[1776617711366,45.4,75342.57,0.0,0.37669,0.00011,28.52535]
[1776617711445,45.4,75342.57,0.0,0.37669,0.00011,28.52535]
[1776617711622,45.4,75342.57,0.0,0.37669,0.00011,28.52535]
[1776617711861,45.4,75342.57,0.0,0.37669,0.00011,28.52535]
[1776617712138,45.4,75342.57,0.0,0.37669,0.00011,28.52535]
[1776617712174,45.4,75342.57,0.0,0.37669,0.00011,28.52535]
[1776617712352,45.4,75342.57,0.0,0.37669,0.00011,28.52535]
[1776617712290,45.4,75327.14,0.0,0.37497,0.00011,28.47863]
[1776617712471,45.4,75327.14,0.0,0.37497,0.00011,28.47863]
[1776617712560,45.4,75327.14,0.0,0.37497,0.00011,28.47863]
[1776617712657,45.4,75327.14,0.0,0.37497,0.00011,28.47863]
[1776617712732,45.4,75327.14,0.0,0.37497,0.00011,28.47863]
[1776617713231,45.4,75327.14,0.0,0.37497,0.00011,28.47863]
[1776617713349,45.4,75327.14,0.0,0.37497,0.00011,28.47863]
[1776617713298,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617713425,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617713462,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617713540,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617713671,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617713683,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617713807,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617713941,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617714028,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617714330,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617714341,45.4,75336.3,0.0,0.37599,0.00011,28.50635]
[1776617714316,45.4,75353.97,0.0,0.37796,0.00011,28.55937]
[1776617714555,45.4,75353.97,0.0,0.37796,0.00011,28.55937]
[1776617714763,45.4,75353.97,0.0,0.37796,0.00011,28.55937]
[1776617715007,45.4,75353.97,0.0,0.37796,0.00011,28.55937]
[1776617715284,45.4,75353.97,0.0,0.37796,0.00011,28.55937]
[1776617715346,45.4,75369.47,0.0,0.37968,0.00011,28.60533]
[1776617715481,45.4,75369.47,0.0,0.37968,0.00011,28.60533]
[1776617715546,45.4,75369.47,0.0,0.37968,0.00011,28.60533]
[1776617715774,45.4,75369.47,0.0,0.37968,0.00011,28.60533]
[1776617715902,45.4,75369.47,0.0,0.37968,0.00011,28.60533]
[1776617716123,45.4,75369.47,0.0,0.37968,0.00011,28.60533]
[1776617716154,45.4,75371.04,0.0,0.37986,0.00011,28.60999]
[1776617716509,45.4,75371.04,0.0,0.37986,0.00011,28.60999]
[1776617716755,45.4,75371.04,0.0,0.37986,0.00011,28.60999]
[1776617716777,45.4,75371.04,0.0,0.37986,0.00011,28.60999]
[1776617716873,45.4,75371.04,0.0,0.37986,0.00011,28.60999]
[1776617716951,45.4,75349.1,0.0,0.37742,0.00011,28.54487]
[1776617718489,45.4,75346.16,0.0,0.37708,0.00011,28.53599]
[1776617718717,45.4,75346.16,0.0,0.37708,0.00011,28.53599]
[1776617718809,45.4,75346.16,0.0,0.37708,0.00011,28.53599]
[1776617718949,45.4,75346.16,0.0,0.37708,0.00011,28.53599]
[1776617719005,45.4,75346.16,0.0,0.37708,0.00011,28.53599]
[1776617719062,45.4,75346.16,0.0,0.37708,0.00011,28.53599]
[1776617719371,45.39,75340.1,0.0,0.37641,0.00011,28.51773]
[1776617720241,45.39,75321.86,0.0,0.37438,0.00011,28.46238]
[1776617721218,45.39,75321.86,0.0,0.37438,0.00011,28.46238]
[1776617721272,45.39,75321.86,0.0,0.37438,0.00011,28.46238]
[1776617721320,45.39,75320.28,0.0,0.3742,0.00011,28.45753]
[1776617721795,45.39,75320.28,0.0,0.3742,0.00011,28.45753]
[1776617721866,45.39,75320.28,0.0,0.3742,0.00011,28.45753]
[1776617722107,45.39,75330.15,0.0,0.3753,0.00011,28.48759]
[1776617723199,45.39,75330.15,0.0,0.3753,0.00011,28.48759]
[1776617723277,45.39,75330.15,0.0,0.3753,0.00011,28.48759]
[1776617723296,45.39,75332.05,0.0,0.37551,0.00011,28.49336]
[1776617723583,45.39,75332.05,0.0,0.37551,0.00011,28.49336]
[1776617723680,45.39,75332.05,0.0,0.37551,0.00011,28.49336]
[1776617724019,45.39,75332.05,0.0,0.37551,0.00011,28.49336]
[1776617724113,45.39,75332.05,0.0,0.37551,0.00011,28.49336]
[1776617724165,45.39,75341.12,0.0,0.37652,0.00011,28.52074]
[1776617724970,45.39,75341.12,0.0,0.37652,0.00011,28.52074]
[1776617725070,45.39,75354.6,0.0,0.37802,0.00011,28.5611]
[1776617725460,45.39,75354.6,0.0,0.37802,0.00011,28.5611]
[1776617725894,45.39,75354.6,0.0,0.37802,0.00011,28.5611]
[1776617725982,45.39,75354.6,0.0,0.37802,0.00011,28.5611]
[1776617725986,45.39,75354.6,0.0,0.37802,0.00011,28.5611]
[1776617726093,45.39,75354.6,0.0,0.37802,0.00011,28.5611]
[1776617726107,45.39,75354.6,0.0,0.37802,0.00011,28.5611]
[1776617726259,45.39,75354.6,0.0,0.37802,0.00011,28.5611]
[1776617726360,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617726508,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617726894,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617726958,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617726997,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617727058,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617727084,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617727340,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617727356,45.39,75355.8,0.0,0.37816,0.00011,28.56474]
[1776617727108,45.4,75349.16,0.0,0.37742,0.00011,28.54495]
[1776617727880,45.4,75349.16,0.0,0.37742,0.00011,28.54495]
[1776617727916,45.4,75349.16,0.0,0.37742,0.00011,28.54495]
[1776617727989,45.4,75349.16,0.0,0.37742,0.00011,28.54495]
[1776617728025,45.4,75349.16,0.0,0.37742,0.00011,28.54495]
[1776617728122,45.4,75349.16,0.0,0.37742,0.00011,28.54495]
[1776617728245,45.4,75349.16,0.0,0.37742,0.00011,28.54495]
[1776617728316,45.39,75351.58,0.0,0.37768,0.00011,28.55213]
[1776617729102,45.39,75351.58,0.0,0.37768,0.00011,28.55213]
[1776617729107,45.39,75351.58,0.0,0.37768,0.00011,28.55213]
[1776617729263,45.39,75351.58,0.0,0.37768,0.00011,28.55213]
[1776617729293,45.39,75351.58,0.0,0.37768,0.00011,28.55213]
[1776617729316,45.39,75356.13,0.0,0.37819,0.00011,28.56569]
[1776617730337,45.39,75356.13,0.0,0.37819,0.00011,28.56569]
[1776617730385,45.39,75351.74,0.0,0.3777,0.00011,28.55262]
[1776617730438,45.39,75351.74,0.0,0.3777,0.00011,28.55262]
[1776617730476,45.39,75351.74,0.0,0.3777,0.00011,28.55262]
[1776617732102,45.39,75351.74,0.0,0.3777,0.00011,28.55257]
[1776617732217,45.39,75351.74,0.0,0.3777,0.00011,28.55257]
[1776617732265,45.39,75363.6,0.0,0.37901,0.00011,28.5848]
[1776617733347,45.39,75363.6,0.0,0.37901,0.00011,28.5848]
[1776617734371,45.39,75372.93,0.0,0.38005,0.00011,28.61233]
[1776617736096,45.39,75372.76,0.0,0.38003,0.00011,28.61184]
[1776617736265,45.39,75372.57,0.0,0.38001,0.00011,28.61129]
[1776617737442,45.39,75372.57,0.0,0.38001,0.00011,28.6113]
[1776617737454,45.39,75372.57,0.0,0.38001,0.00011,28.6113]
[1776617738016,45.39,75371.01,0.0,0.37984,0.00011,28.60672]
[1776617742507,45.4,75377.15,0.0,0.38053,0.00011,28.62484]
[1776617742661,45.4,75377.15,0.0,0.38053,0.00011,28.62484]
[1776617742854,45.4,75377.15,0.0,0.38053,0.00011,28.62484]
[1776617743140,45.4,75384.86,0.0,0.38139,0.00011,28.6474]
[1776617744680,45.4,75384.86,0.0,0.38139,0.00011,28.64749]
[1776617744734,45.4,75384.86,0.0,0.38139,0.00011,28.64749]
[1776617744863,45.4,75384.86,0.0,0.38139,0.00011,28.64749]
[1776617745314,45.4,75396.33,0.0,0.38268,0.00011,28.68085]
[1776617746230,45.4,75396.33,0.0,0.38268,0.00011,28.68085]
[1776617746268,45.4,75396.33,0.0,0.38268,0.00011,28.68085]
[1776617746335,45.4,75396.33,0.0,0.38268,0.00011,28.68085]
[1776617746383,45.4,75401.41,0.0,0.38325,0.00011,28.69557]
[1776617746556,45.4,75401.41,0.0,0.38325,0.00011,28.69557]
[1776617746563,45.4,75401.41,0.0,0.38325,0.00011,28.69557]
[1776617746594,45.4,75401.41,0.0,0.38325,0.00011,28.69557]
[1776617747084,45.4,75400.17,0.0,0.38311,0.00011,28.69205]
[1776617747859,45.4,75400.17,0.0,0.38311,0.00011,28.69205]
[1776617747890,45.4,75400.17,0.0,0.38311,0.00011,28.69205]
[1776617748311,45.4,75400.17,0.0,0.38311,0.00011,28.69205]
[1776617748400,45.4,75400.17,0.0,0.38311,0.00011,28.69205]
[1776617748391,45.4,75398.87,0.0,0.38297,0.00011,28.68835]
[1776617749395,45.4,75398.87,0.0,0.38297,0.00011,28.68835]
[1776617750299,45.4,75398.87,0.0,0.38297,0.00011,28.6884]
[1776617750391,45.4,75398.87,0.0,0.38297,0.00011,28.6884]
[1776617750354,45.4,75400.77,0.0,0.38319,0.00011,28.69392]
[1776617750442,45.4,75400.77,0.0,0.38319,0.00011,28.69392]
[1776617751255,45.4,75412.8,0.0,0.38454,0.00011,28.72844]
[1776617752314,45.4,75412.8,0.0,0.38454,0.00011,28.72844]
[1776617752323,45.4,75418.25,0.0,0.38515,0.00011,28.74399]
[1776617754401,45.4,75418.25,0.0,0.38515,0.00011,28.74401]
[1776617754752,45.4,75418.44,0.0,0.38517,0.00011,28.74456]
[1776617754800,45.4,75418.44,0.0,0.38517,0.00011,28.74456]
[1776617755413,45.4,75413.68,0.0,0.38464,0.00011,28.73103]
[1776617755802,45.4,75413.68,0.0,0.38464,0.00011,28.73103]
[1776617755899,45.4,75413.68,0.0,0.38464,0.00011,28.73103]
[1776617756145,45.4,75413.68,0.0,0.38464,0.00011,28.73105]
[1776617757191,45.4,75413.68,0.0,0.38464,0.00011,28.73105]
[1776617757244,45.4,75413.68,0.0,0.38464,0.00011,28.73105]
[1776617757248,45.4,75413.68,0.0,0.38464,0.00011,28.73105]
[1776617758106,45.41,75409.3,0.0,0.38415,0.00011,28.71856]
[1776617758187,45.41,75409.3,0.0,0.38415,0.00011,28.71856]
[1776617759426,45.41,75417.55,0.0,0.38507,0.00011,28.74212]
[1776617759693,45.41,75417.55,0.0,0.38507,0.00011,28.74212]
[1776617759716,45.41,75417.55,0.0,0.38507,0.00011,28.74212]
[1776617759731,45.41,75417.55,0.0,0.38507,0.00011,28.74212]
[1776617759773,45.41,75417.55,0.0,0.38507,0.00011,28.74212]
[1776617760410,45.41,75417.55,0.0,0.38507,0.00011,28.74212]
[1776617760376,45.41,75421.05,0.0,0.38547,0.00011,28.75207]
[1776617760560,45.41,75421.05,0.0,0.38547,0.00011,28.75207]
[1776617761403,45.41,75437.78,0.0,0.38734,0.00011,28.79916]
[1776617762406,45.41,75442.64,0.0,0.38789,0.00011,28.81271]
[1776617762553,45.41,75442.64,0.0,0.38789,0.00011,28.81271]
[1776617762582,45.41,75442.64,0.0,0.38789,0.00011,28.81271]
[1776617762611,45.41,75442.64,0.0,0.38789,0.00011,28.81271]
[1776617763203,45.41,75442.64,0.0,0.38789,0.00011,28.81268]
[1776617765404,45.4,75453.95,0.0,0.38915,0.00011,28.84397]
[1776617770148,45.4,75455.32,0.0,0.3893,0.00011,28.84757]
[1776617770227,45.4,75455.32,0.0,0.3893,0.00011,28.84757]
[1776617770239,45.4,75455.32,0.0,0.3893,0.00011,28.84757]
[1776617770429,45.4,75456.24,0.0,0.3894,0.00011,28.85006]
[1776617770686,45.4,75456.24,0.0,0.3894,0.00011,28.85006]
[1776617771135,45.4,75456.24,0.0,0.3894,0.00011,28.85006]
[1776617771191,45.4,75456.24,0.0,0.3894,0.00011,28.85006]
[1776617771298,45.4,75460.89,0.0,0.38992,0.00011,28.86282]
[1776617771508,45.4,75460.89,0.0,0.38992,0.00011,28.86282]
[1776617771977,45.4,75460.89,0.0,0.38992,0.00011,28.86282]
[1776617772053,45.4,75460.89,0.0,0.38992,0.00011,28.86282]
[1776617772266,45.4,75460.89,0.0,0.38992,0.00011,28.86278]
[1776617772671,45.4,75460.89,0.0,0.38992,0.00011,28.86278]
[1776617773410,45.4,75460.89,0.0,0.38992,0.00011,28.86278]
[1776617773274,45.4,75461.67,0.0,0.39,0.00011,28.86487]
[1776617774281,45.4,75462.41,0.0,0.39008,0.00011,28.86686]
[1776617779319,45.39,75467.67,0.0,0.39066,0.00011,28.88101]
[1776617783344,45.39,75476.75,0.0,0.39168,0.00011,28.90556]
[1776617788380,45.39,75476.32,0.0,0.39163,0.00011,28.90436]
[1776617793414,45.39,75475.98,0.0,0.39158,0.00011,28.90046]
[1776617793884,45.39,75475.98,0.0,0.39158,0.00011,28.90046]
[1776617793976,45.39,75475.98,0.0,0.39158,0.00011,28.90046]
[1776617794199,45.39,75475.98,0.0,0.39158,0.00011,28.90046]
[1776617794256,45.39,75475.98,0.0,0.39158,0.00011,28.90046]
[1776617794421,45.39,75470.95,0.0,0.39101,0.00011,28.88679]
[1776617795058,45.39,75470.95,0.0,0.39101,0.00011,28.88679]
[1776617795980,45.39,75464.17,0.0,0.39025,0.00011,28.86822]
[1776617796048,45.39,75464.17,0.0,0.39025,0.00011,28.86822]
[1776617796436,45.39,75461.51,0.0,0.38995,0.00011,28.86088]
[1776617800877,45.39,75458.29,0.0,0.38958,0.00011,28.85189]
[1776617800979,45.39,75458.29,0.0,0.38958,0.00011,28.85189]
[1776617801005,45.39,75458.29,0.0,0.38958,0.00011,28.85189]
[1776617801122,45.39,75458.29,0.0,0.38958,0.00011,28.85189]
[1776617801628,45.39,75457.01,0.0,0.38943,0.00011,28.84827]
[1776617801635,45.39,75457.01,0.0,0.38943,0.00011,28.84827]
[1776617801731,45.39,75457.01,0.0,0.38943,0.00011,28.84827]
[1776617801959,45.39,75457.01,0.0,0.38943,0.00011,28.84827]
[1776617802028,45.39,75457.01,0.0,0.38943,0.00011,28.84827]
[1776617802268,45.39,75457.01,0.0,0.38943,0.00011,28.84827]
[1776617802373,45.38,75453.05,0.0,0.38898,0.00011,28.83731]
[1776617802611,45.38,75453.05,0.0,0.38898,0.00011,28.83731]
[1776617802705,45.38,75453.05,0.0,0.38898,0.00011,28.83731]
[1776617802715,45.38,75453.05,0.0,0.38898,0.00011,28.83731]
[1776617802771,45.38,75453.05,0.0,0.38898,0.00011,28.83731]
[1776617802798,45.38,75453.05,0.0,0.38898,0.00011,28.83731]
[1776617803407,45.38,75436.13,0.0,0.38708,0.00011,28.79021]
[1776617803528,45.38,75436.13,0.0,0.38708,0.00011,28.79021]
[1776617803629,45.38,75427.91,0.0,0.38616,0.00011,28.7671]
[1776617804626,45.38,75427.91,0.0,0.38616,0.00011,28.7671]
[1776617804678,45.38,75427.91,0.0,0.38616,0.00011,28.7671]
[1776617804706,45.38,75427.91,0.0,0.38616,0.00011,28.7671]
[1776617804837,45.38,75427.91,0.0,0.38616,0.00011,28.7671]
[1776617804887,45.38,75429.37,0.0,0.38633,0.00011,28.77122]
[1776617805582,45.38,75429.37,0.0,0.38633,0.00011,28.77122]
[1776617805654,45.38,75429.37,0.0,0.38633,0.00011,28.77122]
[1776617805742,45.38,75429.37,0.0,0.38633,0.00011,28.77122]
[1776617805866,45.38,75429.37,0.0,0.38633,0.00011,28.77122]
[1776617805924,45.38,75429.37,0.0,0.38633,0.00011,28.77122]
[1776617805933,45.38,75429.37,0.0,0.38633,0.00011,28.77122]
[1776617806387,45.38,75423.3,0.0,0.38565,0.00011,28.75408]
[1776617807176,45.39,75409.51,0.0,0.3841,0.00011,28.71488]
[1776617808674,45.39,75404.89,0.0,0.38359,0.00011,28.70164]
[1776617808692,45.39,75404.89,0.0,0.38359,0.00011,28.70164]
[1776617808706,45.39,75404.89,0.0,0.38359,0.00011,28.70164]
[1776617808876,45.39,75404.89,0.0,0.38359,0.00011,28.70164]
[1776617809013,45.39,75404.89,0.0,0.38359,0.00011,28.70164]
[1776617809046,45.39,75400.67,0.0,0.38312,0.00011,28.68954]
[1776617810337,45.39,75390.36,0.0,0.38197,0.00011,28.65985]
[1776617810778,45.39,75390.36,0.0,0.38197,0.00011,28.65985]
[1776617811237,45.39,75390.36,0.0,0.38197,0.00011,28.65985]
[1776617811375,45.39,75390.36,0.0,0.38197,0.00011,28.65985]
[1776617811441,45.39,75390.36,0.0,0.38197,0.00011,28.65985]
[1776617811451,45.39,75387.12,0.0,0.38161,0.00011,28.65043]
[1776617811968,45.39,75387.12,0.0,0.38161,0.00011,28.65043]
[1776617812060,45.39,75387.12,0.0,0.38161,0.00011,28.65043]
[1776617812253,45.39,75387.12,0.0,0.38161,0.00011,28.65043]
[1776617812377,45.39,75387.12,0.0,0.38161,0.00011,28.65043]
[1776617812447,45.39,75382.15,0.0,0.38105,0.00011,28.63592]
[1776617813424,45.39,75365.77,0.0,0.37922,0.00011,28.58771]
[1776617813625,45.39,75365.77,0.0,0.37922,0.00011,28.58771]
[1776617813722,45.39,75365.77,0.0,0.37922,0.00011,28.58771]
[1776617814041,45.39,75365.77,0.0,0.37922,0.00011,28.58771]
[1776617814311,45.39,75365.77,0.0,0.37922,0.00011,28.58771]
[1776617814360,45.39,75361.59,0.0,0.37875,0.00011,28.57527]
[1776617815329,45.39,75361.59,0.0,0.37875,0.00011,28.57527]
[1776617815339,45.39,75361.59,0.0,0.37875,0.00011,28.57527]
[1776617815342,45.39,75352.82,0.0,0.37777,0.00011,28.54913]
[1776617817383,45.38,75349.28,0.0,0.37737,0.00011,28.53852]
[1776617817465,45.38,75349.28,0.0,0.37737,0.00011,28.53852]
[1776617817519,45.38,75353.74,0.0,0.37787,0.00011,28.55182]
[1776617817627,45.38,75353.74,0.0,0.37787,0.00011,28.55182]
[1776617818201,45.38,75362.11,0.0,0.3788,0.00011,28.57669]
[1776617820231,45.38,75362.11,0.0,0.3788,0.00011,28.57669]
[1776617820316,45.38,75362.11,0.0,0.3788,0.00011,28.57669]
[1776617820408,45.38,75364.36,0.0,0.37905,0.00011,28.58328]
[1776617821090,45.38,75364.36,0.0,0.37905,0.00011,28.58328]
[1776617821189,45.38,75364.36,0.0,0.37905,0.00011,28.58328]
[1776617821437,45.38,75367.23,0.0,0.37937,0.00011,28.59182]
[1776617821868,45.38,75367.23,0.0,0.37937,0.00011,28.59182]
[1776617822001,45.38,75367.23,0.0,0.37937,0.00011,28.59182]
[1776617822076,45.38,75367.23,0.0,0.37937,0.00011,28.59182]
[1776617822109,45.38,75367.23,0.0,0.37937,0.00011,28.59182]
[1776617822236,45.38,75367.23,0.0,0.37937,0.00011,28.59182]
[1776617822309,45.38,75375.72,0.0,0.38032,0.00011,28.61684]
[1776617823328,45.38,75375.72,0.0,0.38032,0.00011,28.61684]
[1776617823399,45.38,75375.72,0.0,0.38032,0.00011,28.61684]
[1776617823419,45.38,75368.01,0.0,0.37946,0.00011,28.59408]
[1776617824074,45.38,75368.01,0.0,0.37946,0.00011,28.59408]
[1776617824142,45.38,75368.01,0.0,0.37946,0.00011,28.59408]
[1776617824477,45.38,75368.01,0.0,0.37946,0.00011,28.59408]
[1776617824485,45.38,75368.01,0.0,0.37946,0.00011,28.59408]
[1776617824538,45.38,75361.7,0.0,0.37875,0.00011,28.57535]
[1776617825083,45.38,75361.7,0.0,0.37875,0.00011,28.57535]
[1776617825178,45.38,75361.7,0.0,0.37875,0.00011,28.57535]
[1776617825433,45.38,75349.36,0.0,0.37737,0.00011,28.53855]
[1776617826007,45.38,75349.36,0.0,0.37737,0.00011,28.53855]
[1776617826179,45.38,75349.36,0.0,0.37737,0.00011,28.53855]
[1776617826255,45.38,75349.36,0.0,0.37737,0.00011,28.53855]
[1776617826326,45.38,75349.36,0.0,0.37737,0.00011,28.53855]
[1776617826341,45.38,75349.36,0.0,0.37737,0.00011,28.53855]
[1776617826423,45.38,75334.48,0.0,0.37572,0.00011,28.49375]
[1776617826993,45.38,75343.86,0.0,0.37676,0.00011,28.52204]
[1776617827704,45.38,75343.86,0.0,0.37676,0.00011,28.52204]
[1776617827886,45.38,75343.86,0.0,0.37676,0.00011,28.52204]
[1776617827961,45.38,75343.86,0.0,0.37676,0.00011,28.52204]
[1776617827988,45.38,75343.98,0.0,0.37677,0.00011,28.52239]
[1776617829199,45.38,75343.98,0.0,0.37677,0.00011,28.52239]
[1776617829249,45.38,75343.98,0.0,0.37677,0.00011,28.52239]
[1776617829965,45.38,75344.59,0.0,0.37684,0.00011,28.52418]
[1776617829990,45.38,75344.59,0.0,0.37684,0.00011,28.52418]
[1776617830913,45.38,75343.7,0.0,0.37674,0.00011,28.52148]
[1776617831667,45.38,75339.68,0.0,0.37629,0.00011,28.50936]
[1776617831684,45.38,75339.68,0.0,0.37629,0.00011,28.50936]
[1776617831714,45.38,75339.68,0.0,0.37629,0.00011,28.50936]
[1776617831775,45.38,75339.68,0.0,0.37629,0.00011,28.50936]
[1776617831919,45.38,75339.68,0.0,0.37629,0.00011,28.50936]
[1776617832481,45.38,75346.39,0.0,0.37704,0.00011,28.52951]
[1776617832642,45.38,75346.39,0.0,0.37704,0.00011,28.52951]
[1776617832743,45.38,75346.39,0.0,0.37704,0.00011,28.52951]
[1776617832777,45.38,75346.39,0.0,0.37704,0.00011,28.52951]
[1776617832870,45.38,75346.39,0.0,0.37704,0.00011,28.52951]
[1776617832967,45.38,75359.59,0.0,0.37851,0.00011,28.56893]
[1776617833887,45.38,75359.59,0.0,0.37851,0.00011,28.56893]
[1776617834219,45.38,75359.59,0.0,0.37851,0.00011,28.56893]
[1776617834323,45.38,75359.59,0.0,0.37851,0.00011,28.56893]
[1776617834403,45.38,75359.59,0.0,0.37851,0.00011,28.56893]
[1776617834426,45.38,75374.39,0.0,0.38016,0.00011,28.61275]
[1776617835280,45.38,75374.39,0.0,0.38016,0.00011,28.61275]
[1776617835337,45.38,75374.39,0.0,0.38016,0.00011,28.61275]
[1776617835424,45.38,75382.97,0.0,0.38112,0.00011,28.6379]
[1776617836176,45.38,75382.97,0.0,0.38112,0.00011,28.6379]
[1776617836291,45.38,75382.97,0.0,0.38112,0.00011,28.6379]
[1776617836309,45.38,75382.97,0.0,0.38112,0.00011,28.6379]
[1776617836381,45.38,75382.97,0.0,0.38112,0.00011,28.6379]
[1776617836482,45.38,75378.48,0.0,0.38062,0.00011,28.62477]
[1776617837075,45.38,75378.48,0.0,0.38062,0.00011,28.62477]
[1776617837158,45.38,75378.48,0.0,0.38062,0.00011,28.62477]
[1776617837176,45.38,75373.18,0.0,0.38003,0.00011,28.6092]
[1776617837523,45.38,75373.18,0.0,0.38003,0.00011,28.6092]
[1776617838077,45.38,75373.18,0.0,0.38003,0.00011,28.6092]
[1776617839297,45.38,75365.82,0.0,0.37921,0.00011,28.5875]
[1776617839363,45.38,75365.82,0.0,0.37921,0.00011,28.5875]
[1776617839388,45.38,75365.82,0.0,0.37921,0.00011,28.5875]
[1776617839466,45.38,75365.82,0.0,0.37921,0.00011,28.5875]
[1776617839498,45.38,75352.96,0.0,0.37777,0.00011,28.54917]
[1776617839896,45.38,75343.09,0.0,0.37667,0.00011,28.51959]
[1776617840731,45.38,75343.09,0.0,0.37667,0.00011,28.51959]
[1776617841142,45.38,75343.09,0.0,0.37667,0.00011,28.51959]
[1776617841199,45.38,75343.09,0.0,0.37667,0.00011,28.51959]
[1776617841597,45.38,75336.75,0.0,0.37596,0.00011,28.50045]
[1776617841784,45.38,75336.75,0.0,0.37596,0.00011,28.50045]
[1776617841793,45.38,75336.75,0.0,0.37596,0.00011,28.50045]
[1776617841834,45.38,75336.75,0.0,0.37596,0.00011,28.50045]
[1776617841935,45.38,75332.0,0.0,0.37543,0.00011,28.48608]
[1776617842857,45.38,75332.0,0.0,0.37543,0.00011,28.48608]
[1776617842888,45.38,75332.0,0.0,0.37543,0.00011,28.48608]
[1776617842963,45.38,75329.87,0.0,0.3752,0.00011,28.47961]
[1776617845623,45.38,75329.4,0.0,0.37514,0.00011,28.47816]
[1776617845725,45.38,75329.4,0.0,0.37514,0.00011,28.47816]
[1776617845864,45.38,75329.4,0.0,0.37514,0.00011,28.47816]
[1776617846040,45.38,75329.4,0.0,0.37514,0.00011,28.47816]
[1776617846162,45.38,75329.4,0.0,0.37514,0.00011,28.47816]
[1776617846280,45.38,75329.4,0.0,0.37514,0.00011,28.47816]
[1776617846366,45.38,75340.54,0.0,0.37638,0.00011,28.51186]
[1776617847498,45.38,75346.56,0.0,0.37705,0.00011,28.52991]
[1776617848026,45.38,75346.56,0.0,0.37705,0.00011,28.52991]
[1776617848122,45.38,75346.56,0.0,0.37705,0.00011,28.52991]
[1776617848142,45.38,75346.56,0.0,0.37705,0.00011,28.52991]
[1776617848437,45.38,75353.1,0.0,0.37778,0.00011,28.54949]
[1776617849265,45.38,75353.1,0.0,0.37778,0.00011,28.54949]
[1776617849352,45.38,75353.1,0.0,0.37778,0.00011,28.54949]
[1776617849477,45.38,75354.67,0.0,0.37795,0.00011,28.55413]
[1776617849769,45.38,75354.67,0.0,0.37795,0.00011,28.55413]
[1776617849912,45.38,75354.67,0.0,0.37795,0.00011,28.55413]
[1776617849934,45.38,75354.67,0.0,0.37795,0.00011,28.55413]
[1776617850110,45.38,75354.67,0.0,0.37795,0.00011,28.55413]
[1776617850146,45.38,75366.45,0.0,0.37927,0.00011,28.58911]
[1776617851273,45.38,75366.45,0.0,0.37927,0.00011,28.58911]
[1776617851398,45.38,75366.45,0.0,0.37927,0.00011,28.58911]
[1776617851506,45.38,75366.45,0.0,0.37927,0.00011,28.58911]
[1776617851514,45.38,75366.45,0.0,0.37927,0.00011,28.58911]
[1776617851496,45.38,75372.6,0.0,0.37994,0.00011,28.60417]
[1776617852084,45.38,75372.6,0.0,0.37994,0.00011,28.60417]
[1776617852180,45.38,75372.6,0.0,0.37994,0.00011,28.60417]
[1776617852379,45.38,75369.17,0.0,0.37956,0.00011,28.59405]
[1776617854283,45.38,75369.76,0.0,0.37962,0.00011,28.59572]
[1776617854342,45.38,75370.07,0.0,0.37965,0.00011,28.5966]
[1776617854681,45.38,75370.07,0.0,0.37965,0.00011,28.5966]
[1776617854735,45.38,75370.07,0.0,0.37965,0.00011,28.5966]
[1776617855391,45.37,75369.13,0.0,0.37954,0.00011,28.59378]
[1776617856171,45.37,75369.13,0.0,0.37954,0.00011,28.59378]
[1776617856272,45.37,75369.77,0.0,0.37961,0.00011,28.59563]
[1776617857048,45.37,75369.77,0.0,0.37961,0.00011,28.59563]
[1776617857122,45.37,75369.77,0.0,0.37961,0.00011,28.59563]
[1776617857218,45.37,75366.6,0.0,0.37926,0.00011,28.58626]
[1776617857981,45.37,75366.6,0.0,0.37926,0.00011,28.58626]
[1776617858008,45.37,75366.6,0.0,0.37926,0.00011,28.58626]
[1776617858011,45.37,75362.01,0.0,0.37875,0.00011,28.57259]
[1776617859353,45.37,75362.01,0.0,0.37875,0.00011,28.57259]
[1776617859448,45.37,75362.01,0.0,0.37875,0.00011,28.57259]
[1776617859429,45.37,75360.7,0.0,0.3786,0.00011,28.56868]
[1776617860750,45.37,75367.77,0.0,0.37939,0.00011,28.58963]
[1776617860830,45.37,75367.77,0.0,0.37939,0.00011,28.58963]
[1776617861432,45.37,75367.77,0.0,0.37939,0.00011,28.58963]
[1776617861486,45.37,75367.77,0.0,0.37939,0.00011,28.58963]
[1776617862306,45.37,75371.19,0.0,0.37977,0.00011,28.59971]
[1776617862378,45.37,75371.19,0.0,0.37977,0.00011,28.59971]
[1776617862431,45.37,75371.19,0.0,0.37977,0.00011,28.59971]
[1776617862500,45.37,75372.86,0.0,0.37995,0.00011,28.60463]
[1776617863072,45.37,75372.86,0.0,0.37995,0.00011,28.60463]
[1776617863103,45.37,75372.86,0.0,0.37995,0.00011,28.60463]
[1776617863143,45.37,75371.39,0.0,0.37979,0.00011,28.6003]
[1776617863720,45.37,75371.39,0.0,0.37979,0.00011,28.6003]
[1776617863844,45.37,75371.39,0.0,0.37979,0.00011,28.6003]
[1776617864322,45.37,75371.39,0.0,0.37979,0.00011,28.6003]
[1776617864417,45.37,75370.72,0.0,0.37972,0.00011,28.59832]
[1776617869079,45.37,75371.06,0.0,0.37975,0.00011,28.59934]
[1776617869151,45.37,75371.06,0.0,0.37975,0.00011,28.59934]
[1776617869170,45.37,75370.38,0.0,0.37968,0.00011,28.59734]
[1776617870426,45.37,75370.38,0.0,0.37968,0.00011,28.59734]
[1776617870518,45.37,75369.2,0.0,0.37955,0.00011,28.59384]
[1776617870912,45.37,75369.2,0.0,0.37955,0.00011,28.59384]
[1776617871070,45.37,75369.2,0.0,0.37955,0.00011,28.59384]
[1776617871430,45.37,75369.2,0.0,0.37955,0.00011,28.59384]
[1776617871494,45.37,75374.71,0.0,0.38016,0.00011,28.61007]
[1776617871792,45.37,75374.71,0.0,0.38016,0.00011,28.61007]
[1776617871856,45.37,75374.71,0.0,0.38016,0.00011,28.61007]
[1776617872481,45.37,75374.71,0.0,0.38016,0.00011,28.61007]
[1776617872788,45.37,75381.31,0.0,0.3809,0.00011,28.62941]
[1776617873031,45.37,75381.31,0.0,0.3809,0.00011,28.62941]
[1776617873077,45.37,75381.31,0.0,0.3809,0.00011,28.62941]
[1776617873104,45.37,75383.19,0.0,0.38111,0.00011,28.63491]
[1776617875006,45.37,75383.64,0.0,0.38116,0.00011,28.63621]
[1776617875287,45.37,75381.58,0.0,0.38093,0.00011,28.63018]
[1776617876550,45.37,75381.58,0.0,0.38093,0.00011,28.63018]
[1776617877357,45.37,75382.47,0.0,0.38103,0.00011,28.63277]
[1776617878636,45.37,75382.47,0.0,0.38103,0.00011,28.63277]
[1776617878644,45.37,75382.47,0.0,0.38103,0.00011,28.63277]
[1776617879416,45.37,75384.13,0.0,0.38121,0.00011,28.63757]
[1776617880018,45.37,75384.13,0.0,0.38121,0.00011,28.63757]
[1776617880087,45.37,75384.13,0.0,0.38121,0.00011,28.63757]
[1776617880532,45.37,75385.09,0.0,0.38132,0.00011,28.64033]
[1776617881458,45.37,75394.93,0.0,0.38241,0.00011,28.66888]
[1776617884694,45.37,75398.98,0.0,0.38287,0.00011,28.68076]
[1776617885378,45.37,75398.98,0.0,0.38287,0.00011,28.68076]
[1776617885451,45.37,75398.98,0.0,0.38287,0.00011,28.68076]
[1776617885479,45.37,75399.99,0.0,0.38299,0.00011,28.68376]
[1776617886713,45.37,75406.26,0.0,0.38369,0.00011,28.70182]
[1776617888671,45.38,75409.44,0.0,0.38406,0.00011,28.71106]
[1776617889286,45.38,75413.12,0.0,0.38447,0.00011,28.72163]
[1776617891559,45.38,75412.65,0.0,0.38442,0.00011,28.72039]
[1776617891632,45.38,75412.65,0.0,0.38442,0.00011,28.72039]
[1776617892632,45.38,75412.65,0.0,0.38442,0.00011,28.72039]
[1776617892745,45.38,75412.65,0.0,0.38442,0.00011,28.72039]
[1776617896182,45.38,75411.31,0.0,0.38428,0.00011,28.7167]
[1776617896287,45.38,75411.31,0.0,0.38428,0.00011,28.7167]
[1776617896846,45.38,75413.31,0.0,0.3845,0.00011,28.72246]
[1776617897497,45.38,75415.17,0.0,0.38472,0.00011,28.72784]
[1776617902527,45.39,75418.47,0.0,0.38509,0.00011,28.7374]
[1776617904822,45.39,75424.2,0.0,0.38574,0.00011,28.7537]
[1776617904929,45.39,75424.2,0.0,0.38574,0.00011,28.7537]
[1776617905535,45.39,75416.3,0.0,0.38486,0.00011,28.73131]
[1776617908165,45.39,75414.57,0.0,0.38466,0.00011,28.72643]
[1776617908239,45.39,75414.57,0.0,0.38466,0.00011,28.72643]
[1776617909056,45.39,75414.85,0.0,0.3847,0.00011,28.72726]
[1776617913767,45.39,75415.82,0.0,0.3848,0.00011,28.72716]
[1776617914506,45.39,75418.56,0.0,0.38511,0.00011,28.73499]
[1776617915432,45.39,75418.56,0.0,0.38511,0.00011,28.73499]
[1776617915490,45.39,75418.56,0.0,0.38511,0.00011,28.73499]
[1776617915855,45.39,75421.62,0.0,0.38545,0.00011,28.7437]
[1776617916312,45.39,75421.62,0.0,0.38545,0.00011,28.74373]
[1776617921342,45.39,75425.74,0.0,0.38592,0.00011,28.75546]
[1776617923336,45.39,75427.34,0.0,0.3861,0.00011,28.76001]
[1776617923364,45.39,75427.86,0.0,0.38616,0.00011,28.7615]
[1776617928398,45.4,75428.29,0.0,0.38621,0.00011,28.76279]
[1776617933432,45.4,75425.71,0.0,0.38593,0.00011,28.75559]
[1776617937461,45.4,75433.9,0.0,0.38685,0.00011,28.77872]
[1776617942497,45.4,75432.2,0.0,0.38666,0.00011,28.77398]
[1776617944952,45.4,75436.0,0.0,0.38708,0.00011,28.78465]
[1776617945772,45.4,75437.99,0.0,0.38731,0.00011,28.79022]
[1776617946001,45.4,75437.99,0.0,0.38731,0.00011,28.79022]
[1776617946068,45.4,75437.99,0.0,0.38731,0.00011,28.79022]
[1776617946525,45.4,75437.99,0.0,0.38731,0.00011,28.79022]
[1776617946983,45.4,75437.99,0.0,0.38731,0.00011,28.79022]
[1776617947036,45.4,75437.99,0.0,0.38731,0.00011,28.79022]
[1776617947810,45.4,75439.23,0.0,0.38745,0.00011,28.79368]
[1776617948057,45.4,75439.23,0.0,0.38745,0.00011,28.79368]
[1776617948111,45.4,75439.23,0.0,0.38745,0.00011,28.79368]
[1776617948539,45.4,75440.06,0.0,0.38754,0.00011,28.796]
[1776617949071,45.4,75440.06,0.0,0.38754,0.00011,28.796]
[1776617949800,45.4,75441.89,0.0,0.38774,0.00011,28.8011]
[1776617952471,45.4,75441.89,0.0,0.38774,0.00011,28.80109]
[1776617952634,45.4,75441.96,0.0,0.38775,0.00011,28.80128]
[1776617955124,45.4,75441.96,0.0,0.38775,0.00011,28.80126]
[1776617955590,45.4,75441.79,0.0,0.38773,0.00011,28.80078]
[1776617956174,45.4,75441.79,0.0,0.38773,0.00011,28.80078]
[1776617956273,45.4,75441.79,0.0,0.38773,0.00011,28.80078]
[1776617956366,45.4,75441.79,0.0,0.38773,0.00011,28.80078]
[1776617956455,45.4,75441.79,0.0,0.38773,0.00011,28.80078]
[1776617956533,45.4,75441.79,0.0,0.38773,0.00011,28.80078]
[1776617956610,45.4,75441.79,0.0,0.38773,0.00011,28.80078]
[1776617956608,45.4,75433.73,0.0,0.38683,0.00011,28.77822]
[1776617957569,45.4,75433.73,0.0,0.38683,0.00011,28.77822]
[1776617957583,45.4,75433.73,0.0,0.38683,0.00011,28.77822]
[1776617957602,45.4,75433.73,0.0,0.38683,0.00011,28.77822]
[1776617957923,45.4,75433.73,0.0,0.38683,0.00011,28.77822]
[1776617958611,45.4,75429.28,0.0,0.38633,0.00011,28.76573]
[1776617959209,45.4,75429.28,0.0,0.38633,0.00011,28.76573]
[1776617959277,45.4,75429.28,0.0,0.38633,0.00011,28.76573]
[1776617959352,45.4,75429.28,0.0,0.38633,0.00011,28.76573]
[1776617959474,45.4,75429.28,0.0,0.38633,0.00011,28.76573]
[1776617960067,45.4,75422.31,0.0,0.38555,0.00011,28.74604]
[1776617960255,45.4,75422.31,0.0,0.38555,0.00011,28.74604]
[1776617960370,45.4,75422.31,0.0,0.38555,0.00011,28.74604]
[1776617960377,45.4,75422.31,0.0,0.38555,0.00011,28.74604]
[1776617960624,45.4,75417.31,0.0,0.38499,0.00011,28.73188]
[1776617961631,45.4,75408.84,0.0,0.38404,0.00011,28.7078]
[1776617962104,45.4,75408.84,0.0,0.38404,0.00011,28.7078]
[1776617962521,45.4,75408.84,0.0,0.38404,0.00011,28.7078]
[1776617962540,45.4,75408.84,0.0,0.38404,0.00011,28.7078]
[1776617962638,45.4,75406.77,0.0,0.38381,0.00011,28.70187]
[1776617962719,45.4,75406.77,0.0,0.38381,0.00011,28.70187]
[1776617963047,45.4,75406.77,0.0,0.38381,0.00011,28.70187]
[1776617963089,45.4,75406.77,0.0,0.38381,0.00011,28.70187]
[1776617963646,45.4,75401.94,0.0,0.38327,0.00011,28.68805]
[1776617964096,45.4,75401.94,0.0,0.38327,0.00011,28.68805]
[1776617964105,45.4,75401.94,0.0,0.38327,0.00011,28.68805]
[1776617964144,45.4,75401.94,0.0,0.38327,0.00011,28.68805]
[1776617964652,45.4,75399.21,0.0,0.38297,0.00011,28.68023]
[1776617966239,45.4,75398.82,0.0,0.38293,0.00011,28.67916]
[1776617966287,45.4,75398.82,0.0,0.38293,0.00011,28.67916]
[1776617967181,45.4,75398.44,0.0,0.38289,0.00011,28.67811]
[1776617967360,45.4,75398.44,0.0,0.38289,0.00011,28.67811]
[1776617967426,45.4,75398.44,0.0,0.38289,0.00011,28.67811]
[1776617967435,45.4,75398.44,0.0,0.38289,0.00011,28.67811]
[1776617967535,45.4,75397.05,0.0,0.38274,0.00011,28.67415]
[1776617969554,45.4,75393.58,0.0,0.38235,0.00011,28.66412]
[1776617969586,45.4,75393.58,0.0,0.38235,0.00011,28.66412]
[1776617971031,45.4,75388.67,0.0,0.3818,0.00011,28.64999]
[1776617971094,45.4,75388.67,0.0,0.3818,0.00011,28.64999]
[1776617971943,45.41,75387.55,0.0,0.38167,0.00011,28.64377]
[1776617971992,45.41,75387.55,0.0,0.38167,0.00011,28.64377]
[1776617974325,45.41,75387.64,0.0,0.38169,0.00011,28.64424]
[1776617974446,45.41,75387.64,0.0,0.38169,0.00011,28.64424]
[1776617974751,45.41,75388.69,0.0,0.38181,0.00011,28.64737]
[1776617976285,45.41,75386.49,0.0,0.38157,0.00011,28.64104]
[1776617976296,45.41,75384.61,0.0,0.38136,0.00011,28.63556]
[1776617979353,45.41,75384.68,0.0,0.38137,0.00011,28.636]
[1776617979415,45.41,75384.68,0.0,0.38137,0.00011,28.636]
[1776617982405,45.42,75380.64,0.0,0.38093,0.00011,28.62437]
[1776617982444,45.42,75380.64,0.0,0.38093,0.00011,28.62437]
[1776617982447,45.42,75380.64,0.0,0.38093,0.00011,28.62437]
[1776617982505,45.42,75380.34,0.0,0.3809,0.00011,28.62364]
[1776617982854,45.42,75380.34,0.0,0.3809,0.00011,28.62364]
[1776617982965,45.42,75380.34,0.0,0.3809,0.00011,28.62364]
[1776617983099,45.42,75380.34,0.0,0.3809,0.00011,28.62364]
[1776617983364,45.42,75371.98,0.0,0.37997,0.00011,28.59913]
[1776617984442,45.42,75360.18,0.0,0.37865,0.00011,28.56429]
[1776617985095,45.42,75360.18,0.0,0.37865,0.00011,28.56429]
[1776617985522,45.42,75360.18,0.0,0.37865,0.00011,28.56429]
[1776617985559,45.42,75356.94,0.0,0.37829,0.00011,28.55459]
[1776617986087,45.42,75356.94,0.0,0.37829,0.00011,28.55459]
[1776617986109,45.42,75356.94,0.0,0.37829,0.00011,28.55459]
[1776617986176,45.42,75356.94,0.0,0.37829,0.00011,28.55459]
[1776617986664,45.42,75361.79,0.0,0.37883,0.00011,28.56895]
[1776617986806,45.42,75361.79,0.0,0.37883,0.00011,28.56895]
[1776617986888,45.42,75361.79,0.0,0.37883,0.00011,28.56895]
[1776617986898,45.42,75361.79,0.0,0.37883,0.00011,28.56895]
[1776617986981,45.42,75361.79,0.0,0.37883,0.00011,28.56895]
[1776617987611,45.42,75361.79,0.0,0.37883,0.00011,28.56895]
[1776617987621,45.42,75361.79,0.0,0.37883,0.00011,28.56895]
[1776617987640,45.42,75361.79,0.0,0.37883,0.00011,28.56895]
[1776617987613,45.42,75369.33,0.0,0.37967,0.00011,28.59119]
[1776617988611,45.42,75374.22,0.0,0.38021,0.00011,28.60559]
[1776617990349,45.42,75375.8,0.0,0.38039,0.00011,28.61023]
[1776617990422,45.42,75375.8,0.0,0.38039,0.00011,28.61023]
[1776617990431,45.42,75375.8,0.0,0.38039,0.00011,28.61023]
[1776617990442,45.42,75375.8,0.0,0.38039,0.00011,28.61023]
[1776617990451,45.42,75376.84,0.0,0.38051,0.00011,28.61328]
[1776617990984,45.42,75376.84,0.0,0.38051,0.00011,28.61328]
[1776617991058,45.42,75376.99,0.0,0.38052,0.00011,28.61375]
[1776617992013,45.42,75376.99,0.0,0.38052,0.00011,28.61375]
[1776617992099,45.42,75376.99,0.0,0.38052,0.00011,28.61375]
[1776617992184,45.42,75376.99,0.0,0.38052,0.00011,28.61375]
[1776617992435,45.42,75376.99,0.0,0.38052,0.00011,28.61375]
[1776617992520,45.42,75376.99,0.0,0.38052,0.00011,28.61375]
[1776617992534,45.42,75379.95,0.0,0.38086,0.00011,28.62246]
[1776617994135,45.42,75383.18,0.0,0.38122,0.00011,28.63189]
[1776617994143,45.42,75383.18,0.0,0.38122,0.00011,28.63189]
[1776617994150,45.42,75383.18,0.0,0.38122,0.00011,28.63189]
[1776617994380,45.42,75386.74,0.0,0.38162,0.00011,28.64226]
[1776617994917,45.42,75386.74,0.0,0.38162,0.00011,28.64226]
[1776617995001,45.42,75386.74,0.0,0.38162,0.00011,28.64226]
[1776617996482,45.42,75386.81,0.0,0.38162,0.00011,28.64249]
[1776617996527,45.42,75386.81,0.0,0.38162,0.00011,28.64249]
[1776618001701,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618001915,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618002013,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618002284,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618002374,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618002511,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618002553,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618002617,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618002683,45.42,75396.39,0.0,0.3827,0.00011,28.67028]
[1776618002659,45.42,75387.97,0.0,0.38176,0.00011,28.64589]
[1776618002823,45.42,75387.97,0.0,0.38176,0.00011,28.64589]
[1776618002963,45.42,75387.97,0.0,0.38176,0.00011,28.64589]
[1776618003582,45.42,75387.97,0.0,0.38176,0.00011,28.64589]
[1776618003635,45.42,75387.97,0.0,0.38176,0.00011,28.64589]
[1776618003685,45.42,75387.97,0.0,0.38176,0.00011,28.64589]
[1776618003607,45.42,75369.02,0.0,0.37963,0.00011,28.59033]
[1776618004033,45.42,75369.02,0.0,0.37963,0.00011,28.59033]
[1776618004069,45.42,75324.18,0.0,0.37464,0.00011,28.45591]
[1776618004840,45.42,75324.18,0.0,0.37464,0.00011,28.45591]
[1776618005241,45.42,75324.18,0.0,0.37464,0.00011,28.45591]
[1776618005394,45.42,75324.18,0.0,0.37464,0.00011,28.45591]
[1776618005456,45.42,75292.73,0.0,0.37115,0.00011,28.35907]
[1776618005781,45.42,75292.73,0.0,0.37115,0.00011,28.35907]
[1776618005901,45.42,75292.73,0.0,0.37115,0.00011,28.35907]
[1776618005982,45.42,75292.73,0.0,0.37115,0.00011,28.35907]
[1776618006291,45.42,75292.73,0.0,0.37115,0.00011,28.35907]
[1776618006611,45.42,75294.15,0.0,0.3713,0.00011,28.36349]
[1776618006733,45.42,75294.15,0.0,0.3713,0.00011,28.36349]
[1776618007049,45.42,75294.15,0.0,0.3713,0.00011,28.36349]
[1776618007062,45.42,75294.15,0.0,0.3713,0.00011,28.36349]
[1776618007303,45.42,75294.15,0.0,0.3713,0.00011,28.36349]
[1776618007425,45.42,75294.15,0.0,0.3713,0.00011,28.36349]
[1776618007640,45.42,75294.15,0.0,0.3713,0.00011,28.36349]
[1776618007667,45.42,75306.6,0.0,0.37268,0.00011,28.40202]
[1776618008584,45.42,75306.6,0.0,0.37268,0.00011,28.40202]
[1776618008614,45.42,75316.7,0.0,0.37381,0.00011,28.43311]
[1776618009237,45.42,75316.7,0.0,0.37381,0.00011,28.43311]
[1776618009262,45.42,75316.7,0.0,0.37381,0.00011,28.43311]
[1776618009319,45.42,75316.7,0.0,0.37381,0.00011,28.43311]
[1776618009363,45.42,75321.11,0.0,0.3743,0.00011,28.44662]
[1776618010308,45.42,75321.11,0.0,0.3743,0.00011,28.44662]
[1776618010374,45.42,75321.11,0.0,0.3743,0.00011,28.44662]
[1776618010393,45.42,75321.11,0.0,0.3743,0.00011,28.44662]
[1776618010495,45.42,75323.89,0.0,0.37461,0.00011,28.45512]
[1776618011420,45.42,75323.89,0.0,0.37461,0.00011,28.45512]
[1776618011461,45.42,75323.89,0.0,0.37461,0.00011,28.45512]
[1776618011632,45.42,75323.89,0.0,0.37461,0.00011,28.45512]
[1776618011670,45.42,75323.89,0.0,0.37461,0.00011,28.45512]
[1776618012454,45.42,75331.36,0.0,0.37544,0.00011,28.47783]
[1776618012544,45.42,75331.36,0.0,0.37544,0.00011,28.47783]
[1776618012572,45.42,75331.36,0.0,0.37544,0.00011,28.47783]
[1776618012694,45.42,75341.93,0.0,0.37662,0.00011,28.50974]
[1776618012726,45.42,75341.93,0.0,0.37662,0.00011,28.50974]
[1776618012976,45.42,75341.93,0.0,0.37662,0.00011,28.50974]
[1776618013087,45.42,75341.93,0.0,0.37662,0.00011,28.50974]
[1776618013676,45.42,75297.71,0.0,0.3717,0.00011,28.37465]
[1776618013945,45.42,75297.71,0.0,0.3717,0.00011,28.37465]
[1776618014661,45.42,75277.98,0.0,0.36951,0.00011,28.313]
[1776618014937,45.42,75277.98,0.0,0.36951,0.00011,28.313]
[1776618015437,45.42,75277.98,0.0,0.36951,0.00011,28.313]
[1776618015484,45.42,75277.98,0.0,0.36951,0.00011,28.313]
[1776618015537,45.42,75277.98,0.0,0.36951,0.00011,28.313]
[1776618015581,45.42,75272.37,0.0,0.36889,0.00011,28.29533]
[1776618015886,45.42,75272.37,0.0,0.36889,0.00011,28.29533]
[1776618015931,45.42,75272.37,0.0,0.36889,0.00011,28.29533]
[1776618016219,45.42,75272.37,0.0,0.36889,0.00011,28.29533]
[1776618016310,45.42,75270.17,0.0,0.36865,0.00011,28.2884]
[1776618017926,45.42,75270.17,0.0,0.36865,0.00011,28.28842]
[1776618018083,45.42,75270.17,0.0,0.36865,0.00011,28.28842]
[1776618018097,45.42,75270.17,0.0,0.36865,0.00011,28.28842]
[1776618018172,45.42,75270.17,0.0,0.36865,0.00011,28.28842]
[1776618018361,45.42,75267.79,0.0,0.36839,0.00011,28.28091]
[1776618019154,45.42,75267.79,0.0,0.36839,0.00011,28.28091]
[1776618019170,45.42,75267.79,0.0,0.36839,0.00011,28.28091]
[1776618019229,45.42,75267.79,0.0,0.36839,0.00011,28.28091]
[1776618019231,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020075,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020243,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020278,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020438,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020494,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020560,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020621,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020681,45.42,75268.31,0.0,0.36845,0.00011,28.28258]
[1776618020688,45.42,75278.97,0.0,0.36963,0.00011,28.31619]
[1776618020799,45.42,75278.97,0.0,0.36963,0.00011,28.31619]
[1776618020930,45.42,75278.97,0.0,0.36963,0.00011,28.31619]
[1776618021069,45.42,75278.97,0.0,0.36963,0.00011,28.31619]
[1776618021653,45.42,75278.97,0.0,0.36963,0.00011,28.31619]
[1776618021709,45.42,75278.97,0.0,0.36963,0.00011,28.31619]
[1776618021411,45.42,75314.63,0.0,0.37358,0.00011,28.4269]
[1776618022168,45.42,75314.63,0.0,0.37358,0.00011,28.42683]
[1776618022799,45.42,75314.63,0.0,0.37358,0.00011,28.42683]
[1776618022892,45.42,75314.63,0.0,0.37358,0.00011,28.42683]
[1776618023175,45.42,75315.99,0.0,0.37373,0.00011,28.43103]
[1776618025726,45.42,75318.93,0.0,0.37406,0.00011,28.44004]
[1776618025737,45.42,75321.11,0.0,0.3743,0.00011,28.44671]
[1776618025792,45.42,75321.11,0.0,0.3743,0.00011,28.44671]
[1776618027219,45.42,75306.37,0.0,0.37267,0.00011,28.40156]
[1776618032084,45.42,75306.94,0.0,0.37272,0.00011,28.40037]
[1776618032242,45.42,75306.4,0.0,0.37267,0.00011,28.39878]
[1776618033327,45.42,75306.4,0.0,0.37267,0.00011,28.39878]
[1776618033341,45.42,75306.4,0.0,0.37267,0.00011,28.39882]
[1776618038509,45.43,75309.53,0.0,0.37302,0.00011,28.40866]
[1776618040203,45.43,75308.09,0.0,0.37286,0.00011,28.40427]
[1776618040376,45.43,75308.09,0.0,0.37286,0.00011,28.40427]
[1776618041100,45.43,75302.82,0.0,0.37228,0.00011,28.38804]
[1776618041446,45.43,75302.82,0.0,0.37228,0.00011,28.38804]
[1776618041516,45.43,75302.93,0.0,0.3723,0.00011,28.38843]
[1776618045612,45.43,75303.14,0.0,0.37232,0.00011,28.38922]
[1776618045737,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046011,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046044,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046178,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046227,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046389,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046552,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046578,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046676,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046712,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046771,45.43,75302.58,0.0,0.37226,0.00011,28.38753]
[1776618046757,45.43,75267.64,0.0,0.36839,0.00011,28.27824]
[1776618046929,45.43,75267.64,0.0,0.36839,0.00011,28.27824]
[1776618046947,45.43,75267.64,0.0,0.36839,0.00011,28.27824]
[1776618046977,45.43,75267.64,0.0,0.36839,0.00011,28.27824]
[1776618047043,45.43,75267.64,0.0,0.36839,0.00011,28.27824]
[1776618047098,45.43,75267.64,0.0,0.36839,0.00011,28.27824]
[1776618047598,45.43,75267.64,0.0,0.36839,0.00011,28.27824]
[1776618047632,45.43,75267.64,0.0,0.36839,0.00011,28.27824]
[1776618047712,45.43,75276.92,0.0,0.36942,0.00011,28.30766]
[1776618048442,45.43,75276.92,0.0,0.36942,0.00011,28.30766]
[1776618048480,45.43,75276.92,0.0,0.36942,0.00011,28.30766]
[1776618048511,45.43,75276.92,0.0,0.36942,0.00011,28.30766]
[1776618048541,45.43,75276.92,0.0,0.36942,0.00011,28.30766]
[1776618048741,45.43,75277.28,0.0,0.36947,0.00011,28.30886]
[1776618049534,45.43,75277.28,0.0,0.36947,0.00011,28.30886]
[1776618049719,45.43,75278.65,0.0,0.36962,0.00011,28.31324]
[1776618050225,45.43,75278.65,0.0,0.36962,0.00011,28.31324]
[1776618050264,45.43,75278.65,0.0,0.36962,0.00011,28.31324]
[1776618050302,45.43,75278.65,0.0,0.36962,0.00011,28.31324]
[1776618050377,45.43,75278.65,0.0,0.36962,0.00011,28.31324]
[1776618050403,45.43,75278.65,0.0,0.36962,0.00011,28.31324]
[1776618050425,45.43,75288.88,0.0,0.37076,0.00011,28.34527]
[1776618051196,45.43,75288.88,0.0,0.37076,0.00011,28.34527]
[1776618051613,45.43,75288.88,0.0,0.37076,0.00011,28.34527]
[1776618051675,45.43,75288.88,0.0,0.37076,0.00011,28.34527]
[1776618051708,45.43,75276.69,0.0,0.36941,0.00011,28.30713]
[1776618053020,45.43,75276.69,0.0,0.36941,0.00011,28.30713]
[1776618053378,45.43,75276.69,0.0,0.36941,0.00011,28.30713]
[1776618053468,45.43,75263.93,0.0,0.368,0.00011,28.26685]
[1776618054545,45.43,75263.93,0.0,0.368,0.00011,28.26685]
[1776618054680,45.43,75263.93,0.0,0.368,0.00011,28.26685]
[1776618054736,45.43,75263.93,0.0,0.368,0.00011,28.26685]
[1776618056854,45.44,75266.41,0.0,0.36827,0.00011,28.27478]
[1776618056897,45.44,75266.41,0.0,0.36827,0.00011,28.27478]
[1776618056898,45.44,75266.41,0.0,0.36827,0.00011,28.27478]
[1776618056959,45.44,75266.41,0.0,0.36827,0.00011,28.27478]
[1776618058615,45.44,75267.03,0.0,0.36834,0.00011,28.27677]
[1776618059850,45.44,75272.02,0.0,0.3689,0.00011,28.29257]
[1776618059873,45.44,75272.02,0.0,0.3689,0.00011,28.29257]
[1776618060082,45.44,75272.02,0.0,0.3689,0.00011,28.29257]
[1776618060109,45.44,75272.02,0.0,0.3689,0.00011,28.29257]
[1776618060202,45.44,75272.02,0.0,0.3689,0.00011,28.29257]
[1776618060356,45.44,75272.02,0.0,0.3689,0.00011,28.29257]
[1776618060700,45.44,75272.02,0.0,0.3689,0.00011,28.29257]
[1776618060801,45.44,75262.64,0.0,0.36786,0.00011,28.26289]
[1776618061837,45.44,75261.46,0.0,0.36773,0.00011,28.25917]
[1776618061846,45.44,75261.46,0.0,0.36773,0.00011,28.25917]
[1776618062675,45.44,75261.46,0.0,0.36773,0.00011,28.25917]
[1776618062780,45.44,75264.9,0.0,0.36811,0.00011,28.27012]
[1776618063615,45.44,75264.9,0.0,0.36811,0.00011,28.27012]
[1776618063707,45.44,75264.9,0.0,0.36811,0.00011,28.27012]
[1776618064924,45.44,75260.74,0.0,0.36765,0.00011,28.25686]
[1776618065818,45.44,75261.06,0.0,0.36768,0.00011,28.2578]
[1776618065911,45.44,75261.06,0.0,0.36768,0.00011,28.2578]
[1776618065972,45.44,75261.06,0.0,0.36768,0.00011,28.2578]
[1776618066657,45.43,75264.35,0.0,0.36804,0.00011,28.26817]
[1776618067767,45.43,75264.35,0.0,0.36804,0.00011,28.26817]
[1776618068810,45.43,75267.81,0.0,0.36842,0.00011,28.27912]
[1776618069857,45.43,75267.81,0.0,0.36842,0.00011,28.2791]
[1776618069933,45.43,75267.81,0.0,0.36842,0.00011,28.2791]
[1776618070425,45.43,75267.81,0.0,0.36842,0.00011,28.2791]
[1776618070522,45.43,75267.92,0.0,0.36844,0.00011,28.27944]
[1776618072627,45.43,75273.72,0.0,0.36908,0.00011,28.29774]
[1776618072702,45.43,75273.72,0.0,0.36908,0.00011,28.29774]
[1776618073435,45.43,75275.79,0.0,0.3693,0.00011,28.30423]
[1776618073500,45.43,75275.79,0.0,0.3693,0.00011,28.30423]
[1776618073589,45.43,75284.33,0.0,0.37025,0.00011,28.33115]
[1776618074404,45.43,75284.33,0.0,0.37025,0.00011,28.33115]
[1776618074491,45.43,75284.33,0.0,0.37025,0.00011,28.33115]
[1776618076008,45.44,75284.18,0.0,0.37024,0.00011,28.33084]
[1776618076046,45.44,75284.18,0.0,0.37024,0.00011,28.33084]
[1776618081113,45.44,75280.83,0.0,0.36989,0.00011,28.32067]
[1776618083555,45.44,75283.87,0.0,0.37023,0.00011,28.33032]
[1776618083699,45.44,75283.87,0.0,0.37023,0.00011,28.33032]
[1776618083981,45.44,75291.09,0.0,0.37103,0.00011,28.35292]
[1776618083987,45.44,75291.09,0.0,0.37103,0.00011,28.35292]
[1776618084627,45.44,75291.09,0.0,0.37103,0.00011,28.35301]
[1776618084902,45.44,75291.09,0.0,0.37103,0.00011,28.35301]
[1776618085638,45.45,75301.47,0.0,0.37219,0.00011,28.38529]
[1776618087519,45.45,75302.21,0.0,0.37227,0.00011,28.38764]
[1776618087553,45.45,75302.21,0.0,0.37227,0.00011,28.38764]
[1776618087648,45.45,75303.2,0.0,0.37239,0.00011,28.39076]
[1776618088231,45.45,75303.2,0.0,0.37239,0.00011,28.39076]
[1776618088301,45.45,75303.2,0.0,0.37239,0.00011,28.39076]
[1776618088659,45.45,75303.87,0.0,0.37246,0.00011,28.39288]
[1776618090028,45.45,75303.78,0.0,0.37246,0.00011,28.39266]
[1776618090041,45.45,75303.78,0.0,0.37246,0.00011,28.39266]
[1776618090052,45.45,75303.78,0.0,0.37246,0.00011,28.39266]
[1776618090669,45.45,75304.07,0.0,0.37249,0.00011,28.39361]
[1776618091118,45.45,75304.07,0.0,0.37249,0.00011,28.39361]
[1776618091152,45.45,75304.07,0.0,0.37249,0.00011,28.39361]
[1776618092311,45.45,75302.52,0.0,0.37231,0.00011,28.38584]
[1776618092316,45.45,75302.52,0.0,0.37231,0.00011,28.38584]
[1776618092684,45.45,75302.52,0.0,0.37231,0.00011,28.3859]
[1776618092907,45.45,75302.52,0.0,0.37231,0.00011,28.3859]
[1776618092953,45.45,75302.52,0.0,0.37231,0.00011,28.3859]
[1776618093692,45.45,75299.04,0.0,0.37193,0.00011,28.3752]
[1776618094506,45.45,75299.04,0.0,0.37193,0.00011,28.3752]
[1776618094697,45.45,75298.98,0.0,0.37192,0.00011,28.37508]
[1776618097047,45.45,75300.0,0.0,0.37204,0.00011,28.37837]
[1776618097718,45.46,75300.12,0.0,0.37206,0.00011,28.37881]
[1776618098366,45.46,75300.12,0.0,0.37206,0.00011,28.37881]
[1776618098374,45.46,75300.12,0.0,0.37206,0.00011,28.37881]
[1776618098726,45.46,75298.77,0.0,0.37191,0.00011,28.37469]
[1776618098864,45.46,75298.77,0.0,0.37191,0.00011,28.37469]
[1776618098915,45.46,75298.77,0.0,0.37191,0.00011,28.37469]
[1776618099249,45.46,75298.77,0.0,0.37191,0.00011,28.37469]
[1776618100464,45.46,75298.93,0.0,0.37193,0.00011,28.37525]
[1776618103684,45.46,75305.5,0.0,0.37267,0.00011,28.39572]
[1776618104555,45.46,75304.29,0.0,0.37253,0.00011,28.39205]
[1776618104642,45.46,75304.29,0.0,0.37253,0.00011,28.39205]
[1776618104769,45.46,75304.29,0.0,0.37254,0.00011,28.3921]
[1776618106471,45.46,75300.58,0.0,0.37213,0.00011,28.3807]
[1776618106475,45.46,75300.58,0.0,0.37213,0.00011,28.3807]
[1776618106519,45.46,75300.58,0.0,0.37213,0.00011,28.3807]
[1776618106575,45.46,75300.58,0.0,0.37213,0.00011,28.3807]
[1776618106783,45.46,75299.91,0.0,0.37205,0.00011,28.37869]
[1776618110335,45.46,75299.58,0.0,0.37203,0.00011,28.37786]
[1776618110547,45.46,75299.58,0.0,0.37203,0.00011,28.37786]
[1776618110553,45.46,75299.58,0.0,0.37203,0.00011,28.37786]
[1776618110811,45.47,75299.58,0.0,0.37203,0.00011,28.37792]
[1776618110966,45.47,75299.58,0.0,0.37203,0.00011,28.37792]
[1776618111822,45.47,75303.43,0.0,0.37246,0.00011,28.38987]
[1776618113097,45.47,75305.51,0.0,0.37269,0.00011,28.39634]
[1776618113833,45.47,75306.02,0.0,0.37275,0.00011,28.39796]
[1776618117429,45.47,75304.71,0.0,0.37261,0.00011,28.39407]
[1776618117513,45.47,75304.71,0.0,0.37261,0.00011,28.39407]
[1776618117588,45.47,75304.71,0.0,0.37261,0.00011,28.39407]
[1776618117659,45.47,75304.71,0.0,0.37261,0.00011,28.39407]
[1776618117788,45.47,75304.71,0.0,0.37261,0.00011,28.39407]
[1776618117862,45.47,75304.71,0.0,0.37261,0.00011,28.39407]
[1776618117808,45.47,75302.84,0.0,0.3724,0.00011,28.38836]
[1776618118368,45.47,75288.11,0.0,0.37077,0.00011,28.34272]
[1776618119470,45.47,75283.26,0.0,0.37024,0.00011,28.32765]
[1776618120985,45.47,75283.59,0.0,0.37028,0.00011,28.32876]
[1776618121034,45.47,75283.59,0.0,0.37028,0.00011,28.32876]
[1776618121137,45.47,75283.59,0.0,0.37028,0.00011,28.32876]
[1776618121210,45.47,75283.59,0.0,0.37028,0.00011,28.32876]
[1776618121420,45.47,75283.59,0.0,0.37028,0.00011,28.32876]
[1776618121426,45.47,75283.74,0.0,0.3703,0.00011,28.32931]
[1776618122866,45.47,75283.74,0.0,0.3703,0.00011,28.32931]
[1776618122843,45.48,75294.85,0.0,0.37153,0.00011,28.36399]
[1776618123862,45.48,75296.55,0.0,0.37172,0.00011,28.36933]
[1776618124062,45.48,75296.55,0.0,0.37172,0.00011,28.36933]
[1776618124069,45.48,75296.55,0.0,0.37172,0.00011,28.36933]
[1776618124122,45.48,75296.55,0.0,0.37172,0.00011,28.36933]
[1776618124821,45.48,75301.64,0.0,0.37229,0.00011,28.38514]
[1776618125225,45.48,75301.64,0.0,0.37229,0.00011,28.38514]
[1776618125315,45.48,75301.64,0.0,0.37229,0.00011,28.38514]
[1776618125969,45.48,75308.17,0.0,0.37302,0.00011,28.40531]
[1776618128866,45.48,75313.21,0.0,0.37358,0.00011,28.42084]
[1776618129709,45.48,75313.21,0.0,0.37358,0.00011,28.42084]
[1776618129753,45.48,75313.04,0.0,0.37356,0.00011,28.42039]
[1776618132765,45.48,75315.06,0.0,0.37379,0.00011,28.42664]
[1776618132772,45.48,75315.06,0.0,0.37379,0.00011,28.42664]
[1776618132864,45.48,75309.77,0.0,0.37321,0.00011,28.41046]
[1776618134240,45.48,75309.77,0.0,0.37321,0.00011,28.41046]
[1776618134315,45.48,75309.77,0.0,0.37321,0.00011,28.41046]
[1776618134342,45.48,75309.77,0.0,0.37321,0.00011,28.41046]
[1776618134463,45.48,75309.77,0.0,0.37321,0.00011,28.41046]
[1776618138026,45.48,75304.87,0.0,0.37267,0.00011,28.39558]
[1776618138104,45.48,75304.87,0.0,0.37267,0.00011,28.39558]
[1776618138968,45.48,75303.14,0.0,0.37248,0.00011,28.39036]
[1776618139018,45.48,75303.14,0.0,0.37248,0.00011,28.39036]
[1776618145073,45.49,75302.81,0.0,0.37246,0.00011,28.38971]
[1776618151111,45.49,75302.97,0.0,0.37248,0.00011,28.38748]
[1776618156150,45.5,75307.45,0.0,0.37299,0.00011,28.40154]
[1776618158591,45.5,75307.33,0.0,0.37297,0.00011,28.40122]
[1776618158816,45.5,75308.4,0.0,0.3731,0.00011,28.40455]
[1776618162808,45.5,75316.09,0.0,0.37396,0.00011,28.42828]
[1776618163326,45.5,75316.09,0.0,0.37396,0.00011,28.42828]
[1776618163879,45.5,75316.99,0.0,0.37406,0.00011,28.43106]
[1776618165369,45.5,75314.79,0.0,0.37381,0.00011,28.42438]
[1776618165389,45.5,75314.79,0.0,0.37381,0.00011,28.42438]
[1776618167258,45.5,75315.42,0.0,0.37389,0.00011,28.42637]
[1776618167332,45.5,75315.42,0.0,0.37389,0.00011,28.42637]
[1776618167393,45.5,75315.42,0.0,0.37389,0.00011,28.42637]
[1776618167433,45.5,75315.99,0.0,0.37395,0.00011,28.42814]
[1776618168372,45.5,75315.99,0.0,0.37395,0.00011,28.42814]
[1776618168432,45.5,75315.99,0.0,0.37395,0.00011,28.42814]
[1776618170960,45.5,75315.21,0.0,0.37387,0.00011,28.42585]
[1776618170995,45.5,75315.21,0.0,0.37387,0.00011,28.42585]
[1776618173715,45.51,75315.37,0.0,0.37389,0.00011,28.42637]
[1776618173786,45.51,75315.37,0.0,0.37389,0.00011,28.42637]
[1776618175503,45.51,75315.55,0.0,0.37391,0.00011,28.42701]
[1776618175602,45.51,75315.55,0.0,0.37391,0.00011,28.42701]
[1776618177547,45.51,75316.01,0.0,0.37397,0.00011,28.42848]
[1776618177904,45.51,75311.79,0.0,0.3735,0.00011,28.41561]
[1776618178349,45.51,75311.79,0.0,0.3735,0.00011,28.41561]
[1776618178416,45.51,75311.79,0.0,0.3735,0.00011,28.41561]
[1776618181471,45.51,75324.18,0.0,0.37488,0.00011,28.45351]
[1776618183406,45.51,75324.18,0.0,0.37488,0.00011,28.45352]
[1776618183825,45.51,75323.98,0.0,0.37486,0.00011,28.45292]
[1776618184561,45.51,75323.98,0.0,0.37486,0.00011,28.45292]
[1776618184573,45.51,75323.98,0.0,0.37486,0.00011,28.45292]
[1776618184576,45.51,75323.98,0.0,0.37486,0.00011,28.45292]
[1776618184603,45.51,75323.98,0.0,0.37486,0.00011,28.45292]
[1776618184692,45.51,75323.98,0.0,0.37486,0.00011,28.45292]
[1776618184735,45.51,75323.55,0.0,0.37481,0.00011,28.45163]
[1776618186388,45.51,75323.55,0.0,0.37481,0.00011,28.45164]
[1776618186465,45.51,75323.55,0.0,0.37481,0.00011,28.45164]
[1776618186602,45.51,75323.55,0.0,0.37481,0.00011,28.45164]
[1776618186913,45.51,75328.35,0.0,0.37534,0.00011,28.46619]
[1776618187717,45.51,75328.35,0.0,0.37534,0.00011,28.46619]
[1776618187804,45.51,75331.33,0.0,0.37567,0.00011,28.4752]
[1776618189404,45.51,75331.33,0.0,0.37567,0.00011,28.47519]
[1776618189476,45.51,75331.33,0.0,0.37567,0.00011,28.47519]
[1776618190431,45.51,75335.31,0.0,0.37612,0.00011,28.4872]
[1776618190535,45.51,75335.31,0.0,0.37612,0.00011,28.4872]
[1776618191790,45.51,75338.31,0.0,0.37645,0.00011,28.49621]
[1776618191854,45.51,75338.31,0.0,0.37645,0.00011,28.49621]
[1776618192814,45.51,75338.83,0.0,0.37651,0.00011,28.49775]
[1776618192890,45.51,75338.83,0.0,0.37651,0.00011,28.49775]
[1776618192867,45.51,75340.38,0.0,0.37668,0.00011,28.50237]
[1776618193250,45.51,75340.38,0.0,0.37668,0.00011,28.50237]
[1776618193298,45.51,75340.38,0.0,0.37668,0.00011,28.50237]
[1776618193314,45.51,75340.38,0.0,0.37668,0.00011,28.50237]
[1776618193898,45.51,75340.38,0.0,0.37668,0.00011,28.50237]
[1776618193906,45.51,75340.38,0.0,0.37668,0.00011,28.50237]
[1776618193903,45.51,75349.48,0.0,0.37769,0.00011,28.52956]
[1776618194455,45.51,75347.75,0.0,0.37749,0.00011,28.52435]
[1776618196065,45.51,75347.75,0.0,0.37749,0.00011,28.5243]
[1776618196113,45.51,75347.75,0.0,0.37749,0.00011,28.5243]
[1776618196253,45.51,75347.75,0.0,0.37749,0.00011,28.5243]
[1776618198757,45.51,75353.3,0.0,0.37811,0.00011,28.54076]
[1776618198763,45.51,75353.3,0.0,0.37811,0.00011,28.54076]
[1776618198766,45.51,75353.3,0.0,0.37811,0.00011,28.54076]
[1776618198944,45.51,75348.55,0.0,0.37758,0.00011,28.52656]
[1776618200023,45.5,75347.73,0.0,0.37748,0.00011,28.52406]
[1776618202079,45.5,75347.57,0.0,0.37746,0.00011,28.52349]
[1776618202349,45.5,75347.57,0.0,0.37746,0.00011,28.52349]
[1776618202419,45.5,75347.57,0.0,0.37746,0.00011,28.52349]
[1776618202624,45.5,75347.57,0.0,0.37746,0.00011,28.52349]
[1776618202749,45.5,75358.66,0.0,0.37869,0.00011,28.55644]
[1776618203286,45.5,75358.66,0.0,0.37869,0.00011,28.55644]
[1776618203370,45.5,75358.66,0.0,0.37869,0.00011,28.55644]
[1776618203678,45.5,75358.66,0.0,0.37869,0.00011,28.55644]
[1776618203798,45.5,75358.66,0.0,0.37869,0.00011,28.55644]
[1776618203951,45.5,75369.12,0.0,0.37986,0.00011,28.58726]
[1776618204688,45.5,75369.12,0.0,0.37986,0.00011,28.58726]
[1776618204771,45.5,75369.12,0.0,0.37986,0.00011,28.58726]
[1776618204818,45.5,75384.94,0.0,0.38162,0.00011,28.63351]
[1776618205863,45.5,75389.96,0.0,0.38218,0.00011,28.64807]
[1776618207871,45.5,75390.51,0.0,0.38225,0.00011,28.64971]
[1776618207936,45.5,75390.51,0.0,0.38225,0.00011,28.64971]
[1776618207956,45.5,75390.51,0.0,0.38225,0.00011,28.64971]
[1776618208466,45.51,75390.87,0.0,0.38229,0.00011,28.65081]
[1776618208513,45.51,75390.87,0.0,0.38229,0.00011,28.65081]
[1776618209499,45.51,75391.12,0.0,0.38232,0.00011,28.65159]
[1776618209576,45.51,75391.12,0.0,0.38232,0.00011,28.65159]
[1776618209686,45.51,75388.99,0.0,0.38208,0.00011,28.64549]
[1776618211401,45.51,75383.54,0.0,0.38148,0.00011,28.62974]
[1776618211430,45.51,75383.54,0.0,0.38148,0.00011,28.62974]
[1776618212023,45.51,75370.75,0.0,0.38004,0.00011,28.58943]
[1776618212046,45.51,75370.75,0.0,0.38004,0.00011,28.58943]
[1776618212120,45.51,75370.75,0.0,0.38004,0.00011,28.58943]
[1776618212211,45.51,75370.75,0.0,0.38004,0.00011,28.58943]
[1776618212314,45.51,75370.75,0.0,0.38004,0.00011,28.58943]
[1776618212349,45.51,75370.75,0.0,0.38004,0.00011,28.58943]
[1776618212455,45.51,75370.75,0.0,0.38004,0.00011,28.58943]
[1776618212546,45.51,75370.75,0.0,0.38004,0.00011,28.58943]
[1776618212921,45.51,75359.02,0.0,0.37873,0.00011,28.55478]
[1776618213964,45.51,75359.02,0.0,0.37873,0.00011,28.55478]
[1776618214032,45.51,75357.43,0.0,0.37855,0.00011,28.55002]
[1776618214922,45.51,75357.43,0.0,0.37855,0.00011,28.55002]
[1776618214935,45.51,75357.43,0.0,0.37855,0.00011,28.55002]
[1776618214970,45.51,75357.43,0.0,0.37855,0.00011,28.55002]
[1776618214565,45.51,75357.43,0.0,0.37855,0.00011,28.54996]
[1776618215701,45.51,75359.0,0.0,0.37872,0.00011,28.55455]
[1776618218860,45.5,75369.19,0.0,0.37986,0.00011,28.5845]
[1776618222427,45.5,75368.22,0.0,0.37974,0.00011,28.58152]
[1776618222621,45.5,75366.75,0.0,0.37958,0.00011,28.57715]
[1776618225281,45.5,75368.32,0.0,0.37975,0.00011,28.58169]
[1776618225355,45.5,75368.32,0.0,0.37975,0.00011,28.58169]
[1776618228988,45.5,75376.16,0.0,0.38061,0.00011,28.60451]
[1776618231080,45.5,75379.28,0.0,0.38096,0.00011,28.61362]
[1776618231184,45.5,75379.28,0.0,0.38096,0.00011,28.61362]
[1776618231378,45.5,75379.28,0.0,0.38096,0.00011,28.61362]
[1776618231462,45.5,75379.28,0.0,0.38096,0.00011,28.61362]
[1776618232578,45.5,75380.24,0.0,0.38107,0.00011,28.61645]
[1776618232692,45.5,75383.01,0.0,0.38138,0.00011,28.62454]
[1776618234885,45.5,75372.09,0.0,0.38016,0.00011,28.59271]
[1776618237833,45.5,75372.71,0.0,0.38023,0.00011,28.59443]
[1776618237951,45.5,75372.71,0.0,0.38023,0.00011,28.59443]
[1776618237988,45.5,75373.63,0.0,0.38033,0.00011,28.59708]
[1776618239778,45.5,75364.93,0.0,0.37936,0.00011,28.57141]
[1776618241051,45.49,75364.93,0.0,0.37935,0.00011,28.57136]
[1776618241129,45.49,75364.93,0.0,0.37935,0.00011,28.57136]
[1776618243980,45.49,75365.94,0.0,0.37946,0.00011,28.57423]
[1776618244099,45.49,75364.98,0.0,0.37935,0.00011,28.57135]
[1776618244262,45.49,75364.98,0.0,0.37935,0.00011,28.57135]
[1776618244271,45.49,75364.98,0.0,0.37935,0.00011,28.57135]
[1776618244356,45.49,75364.98,0.0,0.37935,0.00011,28.57135]
[1776618244657,45.49,75364.98,0.0,0.37935,0.00011,28.57135]
[1776618244782,45.49,75366.9,0.0,0.37956,0.00011,28.57696]
[1776618245916,45.49,75366.9,0.0,0.37956,0.00011,28.57696]
[1776618245952,45.49,75349.32,0.0,0.37761,0.00011,28.52481]
[1776618246261,45.49,75349.32,0.0,0.37761,0.00011,28.52481]
[1776618246346,45.49,75349.32,0.0,0.37761,0.00011,28.52481]
[1776618246594,45.49,75349.32,0.0,0.37761,0.00011,28.52481]
[1776618246686,45.49,75349.32,0.0,0.37761,0.00011,28.52481]
[1776618246818,45.49,75349.32,0.0,0.37761,0.00011,28.52481]
[1776618246882,45.49,75341.42,0.0,0.37673,0.00011,28.50115]
[1776618247494,45.49,75341.42,0.0,0.37673,0.00011,28.50115]
[1776618247583,45.49,75341.42,0.0,0.37673,0.00011,28.50115]
[1776618247801,45.49,75341.42,0.0,0.37673,0.00011,28.50115]
[1776618247838,45.49,75341.42,0.0,0.37673,0.00011,28.50115]
[1776618247871,45.49,75341.42,0.0,0.37673,0.00011,28.50115]
[1776618247941,45.49,75329.35,0.0,0.37538,0.00011,28.46476]
[1776618249151,45.49,75329.35,0.0,0.37538,0.00011,28.46475]
[1776618249818,45.49,75325.67,0.0,0.37497,0.00011,28.45361]
[1776618250271,45.49,75325.67,0.0,0.37497,0.00011,28.45361]
[1776618250347,45.49,75325.67,0.0,0.37497,0.00011,28.45361]
[1776618250852,45.49,75325.67,0.0,0.37497,0.00011,28.45361]
[1776618250919,45.49,75331.21,0.0,0.37559,0.00011,28.47041]
[1776618252814,45.49,75331.21,0.0,0.37559,0.00011,28.47043]
[1776618252860,45.49,75334.7,0.0,0.37598,0.00011,28.48098]
[1776618257876,45.49,75334.43,0.0,0.37595,0.00011,28.48018]
[1776618263061,45.49,75330.67,0.0,0.37553,0.00011,28.46885]
[1776618264908,45.49,75330.67,0.0,0.37553,0.00011,28.46886]
[1776618264993,45.49,75330.67,0.0,0.37553,0.00011,28.46886]
[1776618265632,45.49,75325.24,0.0,0.37493,0.00011,28.45242]
[1776618267116,45.49,75325.9,0.0,0.37501,0.00011,28.45446]
[1776618267948,45.49,75327.81,0.0,0.37522,0.00011,28.46027]
[1776618272984,45.49,75323.56,0.0,0.37474,0.00011,28.44445]
[1776618275597,45.5,75320.03,0.0,0.37435,0.00011,28.43378]
[1776618275750,45.5,75320.03,0.0,0.37435,0.00011,28.43378]
[1776618275909,45.5,75320.03,0.0,0.37435,0.00011,28.43378]
[1776618276027,45.5,75319.48,0.0,0.37429,0.00011,28.43214]
[1776618276284,45.5,75319.48,0.0,0.37429,0.00011,28.43214]
[1776618277020,45.5,75307.57,0.0,0.37297,0.00011,28.39574]
[1776618277142,45.5,75307.57,0.0,0.37297,0.00011,28.39574]
[1776618277395,45.5,75307.57,0.0,0.37297,0.00011,28.39574]
[1776618278418,45.5,75301.19,0.0,0.37227,0.00011,28.37616]
[1776618278600,45.5,75301.19,0.0,0.37227,0.00011,28.37616]
[1776618279130,45.5,75293.12,0.0,0.37137,0.00011,28.35124]
[1776618279187,45.5,75293.12,0.0,0.37137,0.00011,28.35124]
[1776618280049,45.5,75280.09,0.0,0.36993,0.00011,28.31059]
[1776618280269,45.5,75280.09,0.0,0.36993,0.00011,28.31059]
[1776618280364,45.5,75280.09,0.0,0.36993,0.00011,28.31059]
[1776618280464,45.5,75280.09,0.0,0.36993,0.00011,28.31059]
[1776618280839,45.5,75280.09,0.0,0.36993,0.00011,28.31059]
[1776618280954,45.5,75280.09,0.0,0.36993,0.00011,28.31059]
[1776618281022,45.5,75280.09,0.0,0.36993,0.00011,28.31059]
[1776618281054,45.5,75272.59,0.0,0.3691,0.00011,28.28696]
[1776618281417,45.5,75272.59,0.0,0.3691,0.00011,28.28696]
[1776618281623,45.5,75272.59,0.0,0.3691,0.00011,28.28696]
[1776618281862,45.5,75272.59,0.0,0.3691,0.00011,28.28696]
[1776618281984,45.5,75272.59,0.0,0.3691,0.00011,28.28696]
[1776618282060,45.5,75252.81,0.0,0.36691,0.00011,28.22421]
[1776618283068,45.5,75240.65,0.0,0.36556,0.00011,28.18523]
[1776618284725,45.5,75235.63,0.0,0.36501,0.00011,28.16906]
[1776618285063,45.5,75235.63,0.0,0.36501,0.00011,28.16906]
[1776618285076,45.49,75237.24,0.0,0.36519,0.00011,28.17423]
[1776618286404,45.49,75236.15,0.0,0.36507,0.00011,28.17072]
[1776618286449,45.49,75236.15,0.0,0.36507,0.00011,28.17072]
[1776618286457,45.49,75236.15,0.0,0.36507,0.00011,28.17072]
[1776618288251,45.49,75233.07,0.0,0.36473,0.00011,28.16076]
[1776618288269,45.49,75233.07,0.0,0.36473,0.00011,28.16076]
[1776618288299,45.49,75233.07,0.0,0.36473,0.00011,28.16076]
[1776618288347,45.49,75233.07,0.0,0.36473,0.00011,28.16076]
[1776618288451,45.49,75233.07,0.0,0.36473,0.00011,28.16076]
[1776618288487,45.49,75233.07,0.0,0.36473,0.00011,28.16076]
[1776618288974,45.49,75233.33,0.0,0.36475,0.00011,28.16159]
[1776618289367,45.49,75233.33,0.0,0.36475,0.00011,28.16159]
[1776618289450,45.49,75233.33,0.0,0.36475,0.00011,28.16159]
[1776618289843,45.49,75233.33,0.0,0.36475,0.00011,28.16159]
[1776618289969,45.49,75233.33,0.0,0.36475,0.00011,28.16159]
[1776618290014,45.49,75215.59,0.0,0.3628,0.00011,28.10395]
[1776618290342,45.49,75215.59,0.0,0.3628,0.00011,28.10395]
[1776618290626,45.49,75202.43,0.0,0.36135,0.00011,28.06077]
[1776618291772,45.49,75202.43,0.0,0.36135,0.00011,28.06077]
[1776618291853,45.5,75194.41,0.0,0.36048,0.00011,28.03438]
[1776618292638,45.5,75194.41,0.0,0.36048,0.00011,28.03438]
[1776618292902,45.5,75182.95,0.0,0.35922,0.00011,27.99629]
[1776618293500,45.5,75182.95,0.0,0.35922,0.00011,27.99629]
[1776618293680,45.5,75182.95,0.0,0.35922,0.00011,27.99629]
[1776618293952,45.5,75182.95,0.0,0.35922,0.00011,27.99629]
[1776618293973,45.5,75180.93,0.0,0.359,0.00011,27.98975]
[1776618294512,45.5,75180.93,0.0,0.359,0.00011,27.98975]
[1776618294646,45.5,75180.93,0.0,0.359,0.00011,27.98975]
[1776618294733,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618295396,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618295537,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618295557,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618295727,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618295858,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618295953,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618295981,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618296025,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618296081,45.5,75198.64,0.0,0.36095,0.00011,28.04856]
[1776618296062,45.5,75212.16,0.0,0.36244,0.00011,28.09312]
[1776618296214,45.5,75212.16,0.0,0.36244,0.00011,28.09312]
[1776618296634,45.5,75186.14,0.0,0.35958,0.00011,28.00735]
[1776618298043,45.5,75186.14,0.0,0.35958,0.00011,28.00735]
[1776618298069,45.5,75178.27,0.0,0.35873,0.00011,27.98132]
[1776618298315,45.5,75178.27,0.0,0.35873,0.00011,27.98132]
[1776618298924,45.5,75178.27,0.0,0.35873,0.00011,27.98132]
[1776618299001,45.5,75178.34,0.0,0.35874,0.00011,27.98167]
[1776618300611,45.5,75175.55,0.0,0.35843,0.00011,27.97234]
[1776618300697,45.5,75175.55,0.0,0.35843,0.00011,27.97234]
[1776618301054,45.5,75175.55,0.0,0.35843,0.00011,27.97234]
[1776618300798,45.51,75174.28,0.0,0.3583,0.00011,27.96821]
[1776618301121,45.51,75174.28,0.0,0.3583,0.00011,27.96821]
[1776618301249,45.51,75174.28,0.0,0.3583,0.00011,27.96821]
[1776618301362,45.51,75174.28,0.0,0.3583,0.00011,27.96821]
[1776618301464,45.51,75175.94,0.0,0.35849,0.00011,27.9739]
[1776618303652,45.51,75175.94,0.0,0.35849,0.00011,27.97402]
[1776618303812,45.51,75175.94,0.0,0.35849,0.00011,27.97402]
[1776618303870,45.51,75167.37,0.0,0.35756,0.00011,27.94538]
[1776618309284,45.52,75168.66,0.0,0.35773,0.00011,27.95052]
[1776618310140,45.52,75168.66,0.0,0.35773,0.00011,27.95052]
[1776618312674,45.52,75160.92,0.0,0.35689,0.00011,27.92471]
[1776618312961,45.52,75160.92,0.0,0.35689,0.00011,27.92471]
[1776618313035,45.52,75160.92,0.0,0.35689,0.00011,27.92471]
[1776618313063,45.52,75160.92,0.0,0.35689,0.00011,27.92471]
[1776618313088,45.52,75158.36,0.0,0.35662,0.00011,27.91621]
[1776618313117,45.52,75158.36,0.0,0.35662,0.00011,27.91621]
[1776618313140,45.52,75158.36,0.0,0.35662,0.00011,27.91621]
[1776618313204,45.52,75158.36,0.0,0.35662,0.00011,27.91621]
[1776618313579,45.52,75142.81,0.0,0.35492,0.00011,27.86338]
[1776618314710,45.52,75142.9,0.0,0.35493,0.00011,27.86382]
[1776618316189,45.52,75142.9,0.0,0.35493,0.00011,27.86381]
[1776618316440,45.52,75142.9,0.0,0.35493,0.00011,27.86381]
[1776618316506,45.52,75142.9,0.0,0.35493,0.00011,27.86381]
[1776618316558,45.52,75142.9,0.0,0.35493,0.00011,27.86381]
[1776618316763,45.52,75140.94,0.0,0.35472,0.00011,27.8571]
[1776618317356,45.52,75140.94,0.0,0.35472,0.00011,27.8571]
[1776618317417,45.52,75140.94,0.0,0.35472,0.00011,27.8571]
[1776618317640,45.52,75140.94,0.0,0.35472,0.00011,27.8571]
[1776618317739,45.52,75140.94,0.0,0.35472,0.00011,27.8571]
[1776618318092,45.52,75140.68,0.0,0.35469,0.00011,27.8562]
[1776618318638,45.52,75140.68,0.0,0.35469,0.00011,27.8562]
[1776618318822,45.52,75140.68,0.0,0.35469,0.00011,27.8562]
[1776618319129,45.52,75104.92,0.0,0.35079,0.00011,27.7327]
[1776618319335,45.52,75104.92,0.0,0.35079,0.00011,27.7327]
[1776618319454,45.52,75104.92,0.0,0.35079,0.00011,27.7327]
[1776618319549,45.52,75104.92,0.0,0.35079,0.00011,27.7327]
[1776618319579,45.52,75104.92,0.0,0.35079,0.00011,27.7327]
[1776618319686,45.52,75104.92,0.0,0.35079,0.00011,27.7327]
[1776618320100,45.52,75104.92,0.0,0.35079,0.00011,27.7327]
[1776618320169,45.52,75079.35,0.0,0.34801,0.00011,27.64287]
[1776618320910,45.52,75079.35,0.0,0.34801,0.00011,27.64287]
[1776618321013,45.53,75067.67,0.0,0.34675,0.00011,27.6015]
[1776618321599,45.53,75067.67,0.0,0.34675,0.00011,27.6015]
[1776618322019,45.53,75054.46,0.0,0.34532,0.00011,27.55437]
[1776618322186,45.53,75054.46,0.0,0.34532,0.00011,27.55437]
[1776618322412,45.53,75054.46,0.0,0.34532,0.00011,27.55437]
[1776618322588,45.53,75054.46,0.0,0.34532,0.00011,27.55437]
[1776618323094,45.53,75046.91,0.0,0.34451,0.00011,27.52737]
[1776618323475,45.53,75046.91,0.0,0.34451,0.00011,27.52737]
[1776618323499,45.53,75046.91,0.0,0.34451,0.00011,27.52737]
[1776618323963,45.53,75046.91,0.0,0.34451,0.00011,27.52737]
[1776618324049,45.53,75044.46,0.0,0.34425,0.00011,27.51871]
[1776618324174,45.53,75044.46,0.0,0.34425,0.00011,27.51871]
[1776618324476,45.53,75044.46,0.0,0.34425,0.00011,27.51871]
[1776618324679,45.53,75044.46,0.0,0.34425,0.00011,27.51871]
[1776618324885,45.53,75044.46,0.0,0.34425,0.00011,27.51871]
[1776618324939,45.53,75044.46,0.0,0.34425,0.00011,27.51871]
[1776618325043,45.53,75044.46,0.0,0.34425,0.00011,27.51871]
[1776618325117,45.53,75063.65,0.0,0.34633,0.00011,27.58777]
[1776618325452,45.53,75063.65,0.0,0.34633,0.00011,27.58777]
[1776618325492,45.53,75063.65,0.0,0.34633,0.00011,27.58777]
[1776618325751,45.53,75063.65,0.0,0.34633,0.00011,27.58777]
[1776618325934,45.53,75059.88,0.0,0.34593,0.00011,27.57442]
[1776618326612,45.53,75059.88,0.0,0.34593,0.00011,27.57442]
[1776618326789,45.53,75059.88,0.0,0.34593,0.00011,27.57442]
[1776618327103,45.53,75038.45,0.0,0.34361,0.00011,27.4973]
[1776618327505,45.53,75038.45,0.0,0.34361,0.00011,27.4973]
[1776618327536,45.53,75042.7,0.0,0.34407,0.00011,27.51272]
[1776618328471,45.53,75042.7,0.0,0.34407,0.00011,27.51272]
[1776618329358,45.53,75048.05,0.0,0.34465,0.00011,27.53206]
[1776618329369,45.53,75048.05,0.0,0.34465,0.00011,27.53206]
[1776618329426,45.53,75048.05,0.0,0.34465,0.00011,27.53206]
[1776618329721,45.53,75048.05,0.0,0.34465,0.00011,27.53206]
[1776618329819,45.53,75048.05,0.0,0.34465,0.00011,27.53206]
[1776618329920,45.53,75050.6,0.0,0.34493,0.00011,27.54138]
[1776618330721,45.53,75050.6,0.0,0.34493,0.00011,27.54138]
[1776618330830,45.53,75050.6,0.0,0.34493,0.00011,27.54138]
[1776618330859,45.53,75050.6,0.0,0.34493,0.00011,27.54138]
[1776618330964,45.53,75050.6,0.0,0.34493,0.00011,27.54138]
[1776618331017,45.53,75050.6,0.0,0.34493,0.00011,27.54138]
[1776618331046,45.53,75050.6,0.0,0.34493,0.00011,27.54138]
[1776618331061,45.53,75070.15,0.0,0.34703,0.00011,27.60819]
[1776618331158,45.53,75070.15,0.0,0.34703,0.00011,27.60819]
[1776618331250,45.53,75070.15,0.0,0.34703,0.00011,27.60819]
[1776618331333,45.53,75070.15,0.0,0.34703,0.00011,27.60819]
[1776618331454,45.53,75070.15,0.0,0.34703,0.00011,27.60819]
[1776618331572,45.53,75070.15,0.0,0.34703,0.00011,27.60819]
[1776618331679,45.53,75070.15,0.0,0.34703,0.00011,27.60819]
[1776618331784,45.53,75070.15,0.0,0.34703,0.00011,27.60819]
[1776618331989,45.54,75102.66,0.0,0.35057,0.00011,27.72305]
[1776618332454,45.54,75102.66,0.0,0.35057,0.00011,27.72305]
[1776618332590,45.54,75102.66,0.0,0.35057,0.00011,27.72305]
[1776618332891,45.54,75102.66,0.0,0.35057,0.00011,27.72305]
[1776618332985,45.54,75102.66,0.0,0.35057,0.00011,27.72305]
[1776618333096,45.54,75102.66,0.0,0.35057,0.00011,27.72305]
[1776618333124,45.54,75089.93,0.0,0.34919,0.00011,27.67846]
[1776618333176,45.54,75089.93,0.0,0.34919,0.00011,27.67846]
[1776618333948,45.54,75089.93,0.0,0.34919,0.00011,27.67846]
[1776618334016,45.54,75099.13,0.0,0.35019,0.00011,27.7108]
[1776618334165,45.54,75099.13,0.0,0.35019,0.00011,27.7108]
[1776618334568,45.54,75099.13,0.0,0.35019,0.00011,27.7108]
[1776618334642,45.54,75099.13,0.0,0.35019,0.00011,27.7108]
[1776618334822,45.54,75099.13,0.0,0.35019,0.00011,27.7108]
[1776618334854,45.54,75099.13,0.0,0.35019,0.00011,27.7108]
[1776618334987,45.54,75099.13,0.0,0.35019,0.00011,27.7108]
[1776618335043,45.54,75099.13,0.0,0.35019,0.00011,27.7108]
[1776618335099,45.54,75095.19,0.0,0.34976,0.00011,27.69703]
[1776618335189,45.54,75095.19,0.0,0.34976,0.00011,27.69703]
[1776618335364,45.54,75095.19,0.0,0.34976,0.00011,27.69703]
[1776618335396,45.54,75095.19,0.0,0.34976,0.00011,27.69703]
[1776618335563,45.54,75095.19,0.0,0.34976,0.00011,27.69703]
[1776618335704,45.54,75095.19,0.0,0.34976,0.00011,27.69703]
[1776618335802,45.54,75068.27,0.0,0.34684,0.00011,27.60194]
[1776618336698,45.54,75068.27,0.0,0.34684,0.00011,27.60194]
[1776618337123,45.54,75068.27,0.0,0.34684,0.00011,27.60194]
[1776618336799,45.54,75070.39,0.0,0.34708,0.00011,27.60961]
[1776618337790,45.54,75070.39,0.0,0.34708,0.00011,27.60961]
[1776618337807,45.54,75070.39,0.0,0.34708,0.00011,27.60961]
[1776618337869,45.54,75070.39,0.0,0.34708,0.00011,27.60961]
[1776618337909,45.54,75080.24,0.0,0.34815,0.00011,27.64465]
[1776618338445,45.54,75080.24,0.0,0.34815,0.00011,27.64465]
[1776618338560,45.54,75080.24,0.0,0.34815,0.00011,27.64465]
[1776618338564,45.54,75080.24,0.0,0.34815,0.00011,27.64465]
[1776618338700,45.54,75080.24,0.0,0.34815,0.00011,27.64465]
[1776618339008,45.54,75080.24,0.0,0.34815,0.00011,27.64465]
[1776618339067,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618339247,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618339461,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618339527,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618339782,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618339806,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618339874,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618339938,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618340064,45.54,75078.92,0.0,0.34801,0.00011,27.64007]
[1776618340074,45.54,75082.95,0.0,0.34845,0.00011,27.65441]
[1776618341145,45.54,75082.95,0.0,0.34845,0.00011,27.65441]
[1776618341227,45.54,75082.64,0.0,0.34842,0.00011,27.6534]
[1776618341979,45.54,75072.75,0.0,0.34735,0.00011,27.61847]
[1776618342633,45.54,75072.75,0.0,0.34735,0.00011,27.61847]
[1776618342736,45.54,75072.75,0.0,0.34735,0.00011,27.61847]
[1776618342927,45.55,75070.59,0.0,0.34712,0.00011,27.61091]
[1776618343190,45.55,75070.59,0.0,0.34712,0.00011,27.61091]
[1776618343729,45.55,75070.59,0.0,0.34712,0.00011,27.61091]
[1776618343831,45.55,75059.7,0.0,0.34594,0.00011,27.5722]
[1776618344883,45.55,75059.7,0.0,0.34594,0.00011,27.5722]
[1776618344960,45.55,75059.7,0.0,0.34594,0.00011,27.5722]
[1776618345079,45.55,75059.7,0.0,0.34594,0.00011,27.5722]
[1776618345100,45.55,75057.47,0.0,0.34571,0.00011,27.56434]
[1776618345229,45.55,75057.47,0.0,0.34571,0.00011,27.56434]
[1776618345663,45.55,75057.47,0.0,0.34571,0.00011,27.56434]
[1776618345788,45.55,75057.47,0.0,0.34571,0.00011,27.56434]
[1776618345822,45.55,75057.47,0.0,0.34571,0.00011,27.56434]
[1776618346033,45.55,75057.47,0.0,0.34571,0.00011,27.56434]
[1776618346096,45.55,75057.47,0.0,0.34571,0.00011,27.56434]
[1776618346134,45.55,75036.27,0.0,0.34341,0.00011,27.48806]
[1776618346422,45.55,75036.27,0.0,0.34341,0.00011,27.48806]
[1776618346422,45.55,75036.27,0.0,0.34341,0.00011,27.48806]
[1776618346484,45.55,75036.27,0.0,0.34341,0.00011,27.48806]
[1776618346694,45.55,75036.27,0.0,0.34341,0.00011,27.48806]
[1776618346794,45.55,75036.27,0.0,0.34341,0.00011,27.48806]
[1776618347102,45.55,75036.27,0.0,0.34341,0.00011,27.48806]
[1776618346861,45.55,75071.13,0.0,0.34719,0.00011,27.61321]
[1776618347484,45.55,75071.13,0.0,0.34719,0.00011,27.61321]
[1776618347869,45.55,75071.13,0.0,0.34719,0.00011,27.61321]
[1776618348052,45.55,75093.49,0.0,0.34962,0.00011,27.69214]
[1776618348932,45.55,75086.37,0.0,0.34885,0.00011,27.66717]
[1776618349588,45.55,75086.37,0.0,0.34885,0.00011,27.66717]
[1776618349802,45.55,75086.37,0.0,0.34885,0.00011,27.66717]
[1776618349814,45.55,75091.44,0.0,0.3494,0.00011,27.68508]
[1776618350379,45.55,75091.44,0.0,0.3494,0.00011,27.68508]
[1776618350436,45.55,75091.44,0.0,0.3494,0.00011,27.68508]
[1776618350515,45.55,75091.44,0.0,0.3494,0.00011,27.68508]
[1776618350567,45.55,75091.44,0.0,0.3494,0.00011,27.68508]
[1776618352424,45.55,75093.9,0.0,0.34967,0.00011,27.69385]
[1776618352529,45.55,75093.9,0.0,0.34967,0.00011,27.69385]
[1776618352624,45.55,75092.96,0.0,0.34957,0.00011,27.69061]
[1776618353772,45.55,75092.96,0.0,0.34957,0.00011,27.69061]
[1776618353843,45.55,75092.96,0.0,0.34957,0.00011,27.69061]
[1776618355876,45.55,75099.45,0.0,0.35028,0.00011,27.71346]
[1776618355948,45.55,75099.45,0.0,0.35028,0.00011,27.71346]
[1776618356077,45.55,75100.5,0.0,0.3504,0.00011,27.71718]
[1776618357207,45.55,75107.87,0.0,0.3512,0.00011,27.74293]
[1776618357255,45.55,75107.87,0.0,0.3512,0.00011,27.74293]
[1776618357817,45.55,75107.87,0.0,0.3512,0.00011,27.74293]
[1776618358014,45.55,75107.12,0.0,0.35112,0.00011,27.74034]
[1776618358852,45.55,75107.12,0.0,0.35112,0.00011,27.74034]
[1776618359132,45.56,75109.62,0.0,0.35139,0.00011,27.74907]
[1776618360549,45.56,75114.29,0.0,0.3519,0.00011,27.76531]
[1776618360993,45.56,75114.29,0.0,0.3519,0.00011,27.76531]
[1776618361001,45.56,75109.76,0.0,0.35141,0.00011,27.7496]
[1776618362971,45.56,75103.45,0.0,0.35072,0.00011,27.72766]
[1776618363147,45.56,75118.19,0.0,0.35233,0.00011,27.77891]
[1776618364081,45.56,75126.62,0.0,0.35325,0.00011,27.808]
[1776618364950,45.56,75126.62,0.0,0.35325,0.00011,27.808]
[1776618364973,45.56,75126.62,0.0,0.35325,0.00011,27.808]
[1776618365004,45.56,75126.62,0.0,0.35325,0.00011,27.808]
[1776618365017,45.56,75126.62,0.0,0.35325,0.00011,27.808]
[1776618365035,45.56,75126.62,0.0,0.35325,0.00011,27.808]
[1776618365076,45.56,75126.62,0.0,0.35325,0.00011,27.808]
[1776618365156,45.56,75126.62,0.0,0.35325,0.00011,27.808]
[1776618365091,45.56,75127.71,0.0,0.35337,0.00011,27.81176]
[1776618365528,45.56,75127.71,0.0,0.35337,0.00011,27.81176]
[1776618365965,45.56,75127.71,0.0,0.35337,0.00011,27.81176]
[1776618366025,45.56,75127.71,0.0,0.35337,0.00011,27.81176]
[1776618366069,45.56,75127.71,0.0,0.35337,0.00011,27.81176]
[1776618366149,45.56,75127.71,0.0,0.35337,0.00011,27.81176]
[1776618366160,45.56,75134.14,0.0,0.35407,0.00011,27.83384]
[1776618367968,45.56,75139.0,0.0,0.3546,0.00011,27.85046]
[1776618368032,45.56,75139.0,0.0,0.3546,0.00011,27.85046]
[1776618368121,45.56,75139.0,0.0,0.3546,0.00011,27.85046]
[1776618368179,45.56,75141.82,0.0,0.35491,0.00011,27.86006]
[1776618368962,45.56,75141.82,0.0,0.35491,0.00011,27.86006]
[1776618369002,45.56,75141.82,0.0,0.35491,0.00011,27.86006]
[1776618369025,45.56,75141.82,0.0,0.35491,0.00011,27.86006]
[1776618369137,45.56,75141.82,0.0,0.35491,0.00011,27.86006]
[1776618369098,45.56,75151.99,0.0,0.35602,0.00011,27.89475]
[1776618369218,45.56,75151.99,0.0,0.35602,0.00011,27.89475]
[1776618369258,45.56,75151.99,0.0,0.35602,0.00011,27.89475]
[1776618369288,45.56,75151.99,0.0,0.35602,0.00011,27.89475]
[1776618369320,45.56,75151.99,0.0,0.35602,0.00011,27.89475]
[1776618370167,45.56,75162.54,0.0,0.35718,0.00011,27.93047]
[1776618371162,45.56,75162.54,0.0,0.35718,0.00011,27.93047]
[1776618370970,45.56,75172.07,0.0,0.35822,0.00011,27.96263]
[1776618371787,45.56,75172.07,0.0,0.35823,0.00011,27.96276]
[1776618373240,45.56,75166.97,0.0,0.35768,0.00011,27.94579]
[1776618373299,45.56,75166.97,0.0,0.35768,0.00011,27.94579]
[1776618373834,45.56,75166.97,0.0,0.35768,0.00011,27.94579]
[1776618373981,45.56,75166.97,0.0,0.35768,0.00011,27.94579]
[1776618374747,45.56,75160.04,0.0,0.35692,0.00011,27.92256]
[1776618374815,45.56,75160.04,0.0,0.35692,0.00011,27.92256]
[1776618375153,45.56,75147.45,0.0,0.35554,0.00011,27.87985]
[1776618377065,45.56,75147.41,0.0,0.35554,0.00011,27.87966]
[1776618377142,45.56,75147.41,0.0,0.35554,0.00011,27.87966]
[1776618377158,45.56,75147.41,0.0,0.35554,0.00011,27.87966]
[1776618377130,45.56,75135.92,0.0,0.35428,0.00011,27.84041]
[1776618377238,45.56,75135.92,0.0,0.35428,0.00011,27.84041]
[1776618378048,45.56,75130.78,0.0,0.35372,0.00011,27.82275]
[1776618379314,45.56,75130.78,0.0,0.35372,0.00011,27.82271]
[1776618379427,45.56,75130.78,0.0,0.35372,0.00011,27.82271]
[1776618379562,45.56,75130.78,0.0,0.35372,0.00011,27.82271]
[1776618379581,45.56,75130.78,0.0,0.35372,0.00011,27.82271]
[1776618379685,45.56,75130.78,0.0,0.35372,0.00011,27.82271]
[1776618379842,45.56,75125.2,0.0,0.35311,0.00011,27.8035]
[1776618380554,45.56,75125.2,0.0,0.35311,0.00011,27.8035]
[1776618380609,45.56,75125.2,0.0,0.35311,0.00011,27.8035]
[1776618381237,45.56,75118.19,0.0,0.35234,0.00011,27.77929]
[1776618381302,45.56,75118.19,0.0,0.35234,0.00011,27.77929]
[1776618381915,45.56,75118.19,0.0,0.35234,0.00011,27.77929]
[1776618382141,45.56,75118.19,0.0,0.35234,0.00011,27.77929]
[1776618383231,45.56,75119.77,0.0,0.35251,0.00011,27.78473]
[1776618383308,45.56,75119.77,0.0,0.35251,0.00011,27.78473]
[1776618383417,45.56,75119.77,0.0,0.35251,0.00011,27.78473]
[1776618383433,45.56,75119.77,0.0,0.35251,0.00011,27.78473]
[1776618384672,45.56,75128.34,0.0,0.35345,0.00011,27.81423]
[1776618384733,45.56,75128.34,0.0,0.35345,0.00011,27.81423]
[1776618384915,45.56,75128.34,0.0,0.35345,0.00011,27.81423]
[1776618385329,45.56,75121.66,0.0,0.35272,0.00011,27.79119]
[1776618387171,45.56,75121.66,0.0,0.35272,0.00011,27.79117]
[1776618387195,45.56,75121.66,0.0,0.35272,0.00011,27.79117]
[1776618387663,45.56,75114.94,0.0,0.35198,0.00011,27.76792]
[1776618387810,45.56,75114.94,0.0,0.35198,0.00011,27.76792]
[1776618387938,45.56,75114.94,0.0,0.35198,0.00011,27.76792]
[1776618388517,45.56,75123.3,0.0,0.3529,0.00011,27.79682]
[1776618388703,45.56,75123.3,0.0,0.3529,0.00011,27.79682]
[1776618388741,45.56,75123.3,0.0,0.3529,0.00011,27.79682]
[1776618388759,45.56,75123.3,0.0,0.3529,0.00011,27.79682]
[1776618388833,45.56,75123.3,0.0,0.3529,0.00011,27.79682]
[1776618389045,45.56,75123.3,0.0,0.3529,0.00011,27.79682]
[1776618389053,45.56,75135.06,0.0,0.35418,0.00011,27.83721]
[1776618391137,45.56,75139.55,0.0,0.35465,0.00011,27.84936]
[1776618391442,45.56,75139.55,0.0,0.35465,0.00011,27.84936]
[1776618392035,45.56,75140.49,0.0,0.35475,0.00011,27.85251]
[1776618392531,45.56,75140.49,0.0,0.35475,0.00011,27.85251]
[1776618392581,45.56,75140.49,0.0,0.35475,0.00011,27.85251]
[1776618392685,45.56,75140.49,0.0,0.35475,0.00011,27.85251]
[1776618392849,45.56,75140.49,0.0,0.35475,0.00011,27.85251]
[1776618392947,45.56,75140.49,0.0,0.35475,0.00011,27.85251]
[1776618393166,45.56,75119.49,0.0,0.35246,0.00011,27.7803]
[1776618393493,45.56,75119.49,0.0,0.35246,0.00011,27.7803]
[1776618393562,45.56,75119.49,0.0,0.35246,0.00011,27.7803]
[1776618393947,45.56,75119.49,0.0,0.35246,0.00011,27.7803]
[1776618394698,45.56,75119.49,0.0,0.35246,0.00011,27.7803]
[1776618395164,45.56,75109.46,0.0,0.35136,0.00011,27.74551]
[1776618395570,45.56,75109.46,0.0,0.35136,0.00011,27.74551]
[1776618395962,45.56,75109.46,0.0,0.35136,0.00011,27.74551]
[1776618395975,45.56,75109.46,0.0,0.35136,0.00011,27.74551]
[1776618396135,45.56,75109.71,0.0,0.35139,0.00011,27.74639]
[1776618396272,45.56,75109.71,0.0,0.35139,0.00011,27.74639]
[1776618396373,45.56,75109.71,0.0,0.35139,0.00011,27.74639]
[1776618398724,45.56,75115.75,0.0,0.35205,0.00011,27.76735]
[1776618398853,45.56,75115.75,0.0,0.35205,0.00011,27.76735]
[1776618398881,45.56,75115.75,0.0,0.35205,0.00011,27.76735]
[1776618399105,45.56,75115.75,0.0,0.35205,0.00011,27.76735]
[1776618399121,45.56,75115.75,0.0,0.35205,0.00011,27.76735]
[1776618399345,45.56,75115.75,0.0,0.35205,0.00011,27.76735]
[1776618399441,45.56,75115.75,0.0,0.35205,0.00011,27.76735]
[1776618400145,45.56,75075.61,0.0,0.34768,0.00011,27.62669]
[1776618400843,45.56,75075.61,0.0,0.34768,0.00011,27.62669]
[1776618401015,45.56,75075.61,0.0,0.34768,0.00011,27.62669]
[1776618401112,45.56,75075.61,0.0,0.34768,0.00011,27.62669]
[1776618401192,45.56,75075.61,0.0,0.34768,0.00011,27.62669]
[1776618401203,45.56,75074.38,0.0,0.34755,0.00011,27.62245]
[1776618401270,45.56,75074.38,0.0,0.34755,0.00011,27.62245]
[1776618401520,45.56,75074.38,0.0,0.34755,0.00011,27.62245]
[1776618402168,45.56,75073.75,0.0,0.34749,0.00011,27.62031]
[1776618404315,45.56,75077.64,0.0,0.34792,0.00011,27.63429]
[1776618407803,45.56,75074.87,0.0,0.34762,0.00011,27.62464]
[1776618407834,45.56,75074.87,0.0,0.34762,0.00011,27.62464]
[1776618407996,45.56,75074.87,0.0,0.34762,0.00011,27.62464]
[1776618408065,45.56,75074.87,0.0,0.34762,0.00011,27.62464]
[1776618408215,45.56,75081.09,0.0,0.3483,0.00011,27.64683]
[1776618408698,45.56,75081.09,0.0,0.3483,0.00011,27.64683]
[1776618408824,45.56,75081.09,0.0,0.3483,0.00011,27.64683]
[1776618408937,45.56,75081.09,0.0,0.3483,0.00011,27.64683]
[1776618409069,45.56,75081.09,0.0,0.3483,0.00011,27.64683]
[1776618409135,45.56,75106.25,0.0,0.35104,0.00011,27.73516]
[1776618409265,45.56,75106.25,0.0,0.35104,0.00011,27.73516]
[1776618409293,45.56,75106.25,0.0,0.35104,0.00011,27.73516]
[1776618409448,45.56,75106.25,0.0,0.35104,0.00011,27.73516]
[1776618409679,45.56,75106.25,0.0,0.35104,0.00011,27.73516]
[1776618409709,45.56,75106.25,0.0,0.35104,0.00011,27.73516]
[1776618409884,45.56,75106.25,0.0,0.35104,0.00011,27.73516]
[1776618410101,45.57,75106.25,0.0,0.35104,0.00011,27.73523]
[1776618410473,45.57,75106.25,0.0,0.35104,0.00011,27.73523]
[1776618410507,45.57,75106.25,0.0,0.35104,0.00011,27.73523]
[1776618410843,45.57,75106.25,0.0,0.35104,0.00011,27.73523]
[1776618410858,45.57,75106.25,0.0,0.35104,0.00011,27.73523]
[1776618410920,45.57,75106.25,0.0,0.35104,0.00011,27.73523]
[1776618410934,45.57,75106.25,0.0,0.35104,0.00011,27.73523]
[1776618411144,45.57,75106.25,0.0,0.35104,0.00011,27.73523]
[1776618411160,45.57,75097.79,0.0,0.35012,0.00011,27.70572]
[1776618411344,45.57,75097.79,0.0,0.35012,0.00011,27.70572]
[1776618411434,45.57,75097.79,0.0,0.35012,0.00011,27.70572]
[1776618411593,45.57,75097.79,0.0,0.35012,0.00011,27.70572]
[1776618411753,45.57,75097.79,0.0,0.35012,0.00011,27.70572]
[1776618411881,45.57,75097.79,0.0,0.35012,0.00011,27.70572]
[1776618412051,45.57,75097.79,0.0,0.35012,0.00011,27.70572]
[1776618412115,45.57,75097.79,0.0,0.35012,0.00011,27.70572]
[1776618413125,45.57,75113.83,0.0,0.35187,0.00011,27.76166]
[1776618414024,45.57,75113.83,0.0,0.35187,0.00011,27.76166]
[1776618414129,45.57,75116.38,0.0,0.35215,0.00011,27.77049]
[1776618414439,45.57,75116.38,0.0,0.35215,0.00011,27.77049]
[1776618414512,45.57,75116.38,0.0,0.35215,0.00011,27.77049]
[1776618415136,45.57,75115.27,0.0,0.35203,0.00011,27.76663]
[1776618416829,45.57,75121.48,0.0,0.3527,0.00011,27.7881]
[1776618416898,45.57,75121.48,0.0,0.3527,0.00011,27.7881]
[1776618417150,45.57,75124.79,0.0,0.35306,0.00011,27.79949]
[1776618417441,45.57,75124.79,0.0,0.35306,0.00011,27.79949]
[1776618417543,45.57,75124.79,0.0,0.35306,0.00011,27.79949]
[1776618417555,45.57,75124.79,0.0,0.35306,0.00011,27.79949]
[1776618418157,45.57,75125.31,0.0,0.35312,0.00011,27.80126]
[1776618419102,45.57,75125.31,0.0,0.35312,0.00011,27.80126]
[1776618419108,45.57,75125.31,0.0,0.35312,0.00011,27.80126]
[1776618419168,45.57,75125.31,0.0,0.35312,0.00011,27.80126]
[1776618419163,45.57,75136.55,0.0,0.35435,0.00011,27.83981]
[1776618419916,45.57,75136.55,0.0,0.35435,0.00011,27.83981]
[1776618421086,45.56,75137.97,0.0,0.3545,0.00011,27.84461]
[1776618421192,45.56,75138.13,0.0,0.35451,0.00011,27.8451]
[1776618421267,45.56,75138.13,0.0,0.35451,0.00011,27.8451]
[1776618421927,45.56,75138.13,0.0,0.35451,0.00011,27.8451]
[1776618421984,45.56,75138.13,0.0,0.35451,0.00011,27.8451]
[1776618422145,45.56,75138.13,0.0,0.35451,0.00011,27.8451]
[1776618422149,45.56,75138.13,0.0,0.35451,0.00011,27.8451]
[1776618422239,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618423440,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618423576,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618423606,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618423700,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618423701,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618423787,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618423827,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618423919,45.56,75155.75,0.0,0.35644,0.00011,27.90507]
[1776618424202,45.57,75153.63,0.0,0.35621,0.00011,27.89802]
[1776618424413,45.57,75153.63,0.0,0.35621,0.00011,27.89802]
[1776618424484,45.57,75153.63,0.0,0.35621,0.00011,27.89802]
[1776618424547,45.57,75153.63,0.0,0.35621,0.00011,27.89802]
[1776618425214,45.56,75136.25,0.0,0.35431,0.00011,27.83876]
[1776618426218,45.56,75135.4,0.0,0.35422,0.00011,27.83579]
[1776618426326,45.56,75135.4,0.0,0.35422,0.00011,27.83579]
[1776618426640,45.56,75135.4,0.0,0.35422,0.00011,27.83579]
[1776618426784,45.56,75135.4,0.0,0.35422,0.00011,27.83579]
[1776618426846,45.56,75135.4,0.0,0.35422,0.00011,27.83579]
[1776618426879,45.56,75135.4,0.0,0.35422,0.00011,27.83579]
[1776618426912,45.56,75135.4,0.0,0.35422,0.00011,27.83579]
[1776618426945,45.56,75135.4,0.0,0.35422,0.00011,27.83579]
[1776618427222,45.56,75145.86,0.0,0.35536,0.00011,27.87146]
[1776618427697,45.56,75145.86,0.0,0.35536,0.00011,27.87146]
[1776618428229,45.56,75148.09,0.0,0.3556,0.00011,27.87898]
[1776618429080,45.56,75148.09,0.0,0.3556,0.00011,27.87898]
[1776618429161,45.56,75148.09,0.0,0.3556,0.00011,27.87898]
[1776618429172,45.56,75148.09,0.0,0.3556,0.00011,27.87898]
[1776618430159,45.56,75141.54,0.0,0.35489,0.00011,27.85674]
[1776618430247,45.56,75141.54,0.0,0.35489,0.00011,27.85674]
[1776618430243,45.56,75141.54,0.0,0.35488,0.00011,27.85666]
[1776618431261,45.56,75142.07,0.0,0.35494,0.00011,27.85841]
[1776618433119,45.56,75141.8,0.0,0.35491,0.00011,27.85744]
[1776618434193,45.56,75141.73,0.0,0.3549,0.00011,27.85714]
[1776618434272,45.56,75141.46,0.0,0.35487,0.00011,27.85617]
[1776618435008,45.56,75141.46,0.0,0.35487,0.00011,27.85617]
[1776618435278,45.56,75143.39,0.0,0.35507,0.00011,27.86269]
[1776618436580,45.56,75140.11,0.0,0.35472,0.00011,27.8515]
[1776618436648,45.56,75140.11,0.0,0.35472,0.00011,27.8515]
[1776618438142,45.56,75140.42,0.0,0.35475,0.00011,27.8525]
[1776618438205,45.56,75131.27,0.0,0.35375,0.00011,27.82105]
[1776618443418,45.56,75132.84,0.0,0.35391,0.00011,27.82616]
[1776618444710,45.56,75132.85,0.0,0.35391,0.00011,27.8262]
[1776618444717,45.56,75132.85,0.0,0.35391,0.00011,27.8262]
[1776618444833,45.56,75132.85,0.0,0.35391,0.00011,27.8262]
[1776618444927,45.56,75132.85,0.0,0.35391,0.00011,27.8262]
[1776618445262,45.55,75126.7,0.0,0.35323,0.00011,27.80496]
[1776618446148,45.55,75116.32,0.0,0.3521,0.00011,27.76908]
[1776618447206,45.55,75116.32,0.0,0.3521,0.00011,27.76908]
[1776618447280,45.55,75117.88,0.0,0.35227,0.00011,27.77446]
[1776618449592,45.55,75120.81,0.0,0.35259,0.00011,27.78458]
[1776618449931,45.55,75120.81,0.0,0.35259,0.00011,27.78458]
[1776618450003,45.55,75120.81,0.0,0.35259,0.00011,27.78458]
[1776618450234,45.55,75120.81,0.0,0.35259,0.00011,27.78458]
[1776618450005,45.55,75121.49,0.0,0.35266,0.00011,27.7869]
[1776618450474,45.55,75130.79,0.0,0.35368,0.00011,27.81892]
[1776618453995,45.55,75137.07,0.0,0.35434,0.00011,27.83719]
[1776618454479,45.55,75137.07,0.0,0.35434,0.00011,27.83719]
[1776618455241,45.55,75137.07,0.0,0.35434,0.00011,27.83719]
[1776618455303,45.55,75139.48,0.0,0.3546,0.00011,27.84538]
[1776618457093,45.55,75139.48,0.0,0.3546,0.00011,27.84538]
[1776618457155,45.55,75139.48,0.0,0.3546,0.00011,27.84538]
[1776618457692,45.55,75141.75,0.0,0.35484,0.00011,27.853]
[1776618457744,45.55,75141.75,0.0,0.35484,0.00011,27.853]
[1776618458553,45.55,75141.63,0.0,0.35483,0.00011,27.85259]
[1776618458654,45.55,75142.34,0.0,0.35491,0.00011,27.85495]
[1776618464147,45.55,75142.93,0.0,0.35496,0.00011,27.85671]
[1776618466033,45.55,75144.72,0.0,0.35515,0.00011,27.86274]
[1776618466077,45.55,75144.72,0.0,0.35515,0.00011,27.86274]
[1776618466182,45.55,75144.72,0.0,0.35515,0.00011,27.86274]
[1776618466212,45.54,75146.69,0.0,0.35537,0.00011,27.86936]
[1776618466977,45.54,75134.44,0.0,0.35403,0.00011,27.82743]
[1776618467344,45.54,75134.44,0.0,0.35403,0.00011,27.82743]
[1776618470694,45.54,75138.37,0.0,0.35445,0.00011,27.84078]
[1776618470763,45.54,75138.37,0.0,0.35445,0.00011,27.84078]
[1776618470785,45.54,75138.37,0.0,0.35445,0.00011,27.84078]
[1776618470851,45.54,75138.37,0.0,0.35445,0.00011,27.84078]
[1776618471191,45.54,75133.68,0.0,0.35394,0.00011,27.82461]
[1776618471577,45.54,75114.56,0.0,0.35185,0.00011,27.75865]
[1776618473764,45.54,75114.68,0.0,0.35186,0.00011,27.759]
[1776618474870,45.54,75114.68,0.0,0.35186,0.00011,27.759]
[1776618474950,45.54,75114.68,0.0,0.35186,0.00011,27.759]
[1776618475062,45.54,75116.77,0.0,0.35209,0.00011,27.76623]
[1776618480202,45.54,75114.0,0.0,0.35179,0.00011,27.75659]
[1776618480291,45.54,75114.0,0.0,0.35179,0.00011,27.75659]
[1776618480299,45.54,75114.0,0.0,0.35179,0.00011,27.75659]
[1776618480311,45.54,75114.0,0.0,0.35179,0.00011,27.75659]
[1776618480301,45.54,75117.44,0.0,0.35216,0.00011,27.76849]
[1776618481608,45.54,75123.14,0.0,0.35278,0.00011,27.78818]
[1776618481650,45.54,75123.14,0.0,0.35278,0.00011,27.78818]
[1776618481705,45.54,75123.14,0.0,0.35278,0.00011,27.78818]
[1776618481931,45.54,75133.98,0.0,0.35396,0.00011,27.82548]
[1776618484244,45.54,75133.98,0.0,0.35396,0.00011,27.82545]
[1776618484314,45.54,75142.44,0.0,0.35488,0.00011,27.85425]
[1776618487091,45.54,75142.56,0.0,0.35489,0.00011,27.85458]
[1776618487174,45.54,75142.56,0.0,0.35489,0.00011,27.85458]
[1776618487253,45.54,75141.41,0.0,0.35476,0.00011,27.8505]
[1776618489058,45.54,75141.41,0.0,0.35476,0.00011,27.8505]
[1776618489124,45.53,75143.16,0.0,0.35494,0.00011,27.85631]
[1776618491574,45.53,75142.27,0.0,0.35484,0.00011,27.85311]
[1776618491723,45.53,75140.11,0.0,0.35461,0.00011,27.84573]
[1776618497720,45.53,75136.21,0.0,0.35416,0.00011,27.83197]
[1776618502753,45.52,75134.59,0.0,0.35398,0.00011,27.82611]
[1776618507776,45.52,75137.72,0.0,0.35431,0.00011,27.83661]
[1776618514465,45.52,75144.65,0.0,0.35505,0.00011,27.85701]
[1776618515128,45.52,75144.65,0.0,0.35505,0.00011,27.85701]
[1776618515241,45.52,75144.0,0.0,0.35497,0.00011,27.85465]
[1776618515778,45.52,75144.0,0.0,0.35497,0.00011,27.85465]
[1776618515829,45.52,75144.0,0.0,0.35497,0.00011,27.85465]
[1776618516331,45.52,75156.97,0.0,0.35638,0.00011,27.89864]
[1776618516448,45.52,75156.97,0.0,0.35638,0.00011,27.89864]
[1776618516560,45.52,75156.97,0.0,0.35638,0.00011,27.89864]
[1776618516779,45.52,75156.97,0.0,0.35638,0.00011,27.89864]
[1776618517082,45.52,75156.97,0.0,0.35638,0.00011,27.89864]
[1776618517225,45.52,75156.97,0.0,0.35638,0.00011,27.89864]
[1776618517311,45.52,75171.05,0.0,0.35793,0.00011,27.94616]
[1776618517438,45.52,75171.05,0.0,0.35793,0.00011,27.94616]
[1776618517571,45.52,75171.05,0.0,0.35793,0.00011,27.94616]
[1776618517735,45.52,75171.05,0.0,0.35793,0.00011,27.94616]
[1776618518222,45.52,75194.0,0.0,0.36045,0.00011,28.02268]
[1776618518399,45.52,75194.0,0.0,0.36045,0.00011,28.02268]
[1776618518549,45.52,75194.0,0.0,0.36045,0.00011,28.02268]
[1776618518961,45.52,75194.0,0.0,0.36045,0.00011,28.02268]
[1776618519073,45.52,75194.0,0.0,0.36045,0.00011,28.02268]
[1776618519175,45.52,75209.7,0.0,0.36218,0.00011,28.07449]
[1776618520291,45.52,75216.82,0.0,0.36296,0.00011,28.09783]
[1776618520449,45.52,75216.82,0.0,0.36296,0.00011,28.09783]
[1776618520541,45.52,75216.82,0.0,0.36296,0.00011,28.09783]
[1776618520735,45.52,75216.82,0.0,0.36296,0.00011,28.09783]
[1776618520912,45.52,75216.82,0.0,0.36296,0.00011,28.09783]
[1776618520959,45.52,75216.82,0.0,0.36296,0.00011,28.09783]
[1776618521279,45.52,75216.82,0.0,0.36296,0.00011,28.09783]
[1776618521335,45.52,75231.88,0.0,0.36462,0.00011,28.14673]
[1776618521536,45.52,75231.88,0.0,0.36462,0.00011,28.14673]
[1776618521558,45.52,75231.88,0.0,0.36462,0.00011,28.14673]
[1776618521577,45.52,75231.88,0.0,0.36462,0.00011,28.14673]
[1776618521632,45.52,75231.88,0.0,0.36462,0.00011,28.14673]
[1776618521786,45.52,75231.88,0.0,0.36462,0.00011,28.14673]
[1776618521846,45.52,75231.88,0.0,0.36462,0.00011,28.14673]
[1776618522239,45.52,75230.74,0.0,0.36449,0.00011,28.14301]
[1776618522450,45.52,75230.74,0.0,0.36449,0.00011,28.14301]
[1776618522519,45.52,75230.74,0.0,0.36449,0.00011,28.14301]
[1776618523080,45.52,75230.74,0.0,0.36449,0.00011,28.14301]
[1776618523107,45.52,75230.74,0.0,0.36449,0.00011,28.14301]
[1776618523236,45.52,75232.13,0.0,0.36464,0.00011,28.14747]
[1776618523641,45.52,75232.13,0.0,0.36464,0.00011,28.14747]
[1776618523699,45.52,75232.13,0.0,0.36464,0.00011,28.14747]
[1776618524134,45.52,75232.13,0.0,0.36464,0.00011,28.14747]
[1776618524185,45.52,75232.13,0.0,0.36464,0.00011,28.14747]
[1776618527428,45.52,75231.74,0.0,0.3646,0.00011,28.14611]
[1776618527436,45.52,75231.74,0.0,0.3646,0.00011,28.14611]
[1776618527950,45.52,75230.17,0.0,0.36442,0.00011,28.141]
[1776618533172,45.52,75228.08,0.0,0.36419,0.00011,28.13414]
[1776618535893,45.52,75233.47,0.0,0.36478,0.00011,28.1515]
[1776618540697,45.51,75228.43,0.0,0.36422,0.00011,28.13499]
[1776618543951,45.51,75221.65,0.0,0.36347,0.00011,28.11292]
[1776618544037,45.51,75221.65,0.0,0.36347,0.00011,28.11292]
[1776618544112,45.51,75221.65,0.0,0.36347,0.00011,28.11292]
[1776618545644,45.51,75222.49,0.0,0.36356,0.00011,28.11564]
[1776618545650,45.51,75222.49,0.0,0.36356,0.00011,28.11564]
[1776618545729,45.51,75222.49,0.0,0.36356,0.00011,28.11564]
[1776618546071,45.51,75225.5,0.0,0.36389,0.00011,28.1254]
[1776618547168,45.51,75225.5,0.0,0.36389,0.00011,28.1254]
[1776618547227,45.51,75225.5,0.0,0.36389,0.00011,28.1254]
[1776618548038,45.51,75220.66,0.0,0.36336,0.00011,28.10965]
[1776618550090,45.51,75220.33,0.0,0.36332,0.00011,28.10855]
[1776618553164,45.51,75223.37,0.0,0.36365,0.00011,28.11842]
[1776618553227,45.51,75233.95,0.0,0.36482,0.00011,28.15268]
[1776618555057,45.51,75233.95,0.0,0.36482,0.00011,28.15264]
[1776618555102,45.51,75233.95,0.0,0.36482,0.00011,28.15264]
[1776618556182,45.51,75233.91,0.0,0.36481,0.00011,28.15248]
[1776618558870,45.51,75235.3,0.0,0.36496,0.00011,28.15687]
[1776618558928,45.51,75235.3,0.0,0.36496,0.00011,28.15687]
[1776618559164,45.51,75235.17,0.0,0.36495,0.00011,28.15642]
[1776618564198,45.51,75230.52,0.0,0.36443,0.00011,28.14127]
[1776618567026,45.51,75230.8,0.0,0.36446,0.00011,28.14214]
[1776618567104,45.51,75230.8,0.0,0.36446,0.00011,28.14214]
[1776618568395,45.51,75230.36,0.0,0.36441,0.00011,28.1407]
[1776618568404,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618568449,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618568882,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618568953,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618568961,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618569115,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618569300,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618569374,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618569409,45.51,75220.47,0.0,0.36332,0.00011,28.10859]
[1776618569379,45.51,75203.22,0.0,0.36142,0.00011,28.05211]
[1776618569776,45.51,75203.22,0.0,0.36142,0.00011,28.05211]
[1776618570244,45.51,75203.22,0.0,0.36142,0.00011,28.05211]
[1776618571003,45.51,75203.22,0.0,0.36142,0.00011,28.05211]
[1776618571124,45.51,75203.22,0.0,0.36142,0.00011,28.05211]
[1776618571250,45.51,75200.07,0.0,0.36106,0.00011,28.0387]
[1776618571665,45.51,75200.07,0.0,0.36106,0.00011,28.0387]
[1776618571882,45.51,75200.07,0.0,0.36106,0.00011,28.0387]
[1776618575092,45.51,75197.87,0.0,0.36083,0.00011,28.03157]
[1776618575146,45.51,75197.87,0.0,0.36083,0.00011,28.03157]
[1776618578425,45.51,75196.47,0.0,0.36068,0.00011,28.02708]
[1776618578599,45.51,75195.95,0.0,0.36062,0.00011,28.02541]
[1776618578640,45.51,75195.95,0.0,0.36062,0.00011,28.02541]
[1776618578699,45.51,75195.95,0.0,0.36062,0.00011,28.02541]
[1776618579304,45.51,75195.55,0.0,0.36058,0.00011,28.02414]
[1776618580669,45.51,75192.47,0.0,0.36024,0.00011,28.01399]
[1776618583794,45.51,75191.89,0.0,0.36019,0.00011,28.01223]
[1776618584215,45.51,75191.89,0.0,0.36019,0.00011,28.01223]
[1776618584298,45.51,75191.89,0.0,0.36019,0.00011,28.01223]
[1776618584342,45.51,75193.79,0.0,0.36039,0.00011,28.01853]
[1776618584466,45.51,75193.79,0.0,0.36039,0.00011,28.01853]
[1776618585168,45.51,75193.79,0.0,0.36039,0.00011,28.01853]
[1776618585348,45.51,75160.31,0.0,0.35672,0.00011,27.90652]
[1776618586323,45.51,75160.31,0.0,0.35672,0.00011,27.90652]
[1776618586359,45.51,75160.13,0.0,0.35671,0.00011,27.90595]
[1776618586714,45.51,75160.13,0.0,0.35671,0.00011,27.90595]
[1776618587366,45.51,75160.19,0.0,0.35671,0.00011,27.90607]
[1776618592398,45.52,75162.2,0.0,0.35694,0.00011,27.91304]
[1776618594041,45.52,75164.43,0.0,0.35718,0.00011,27.9206]
[1776618594412,45.52,75169.33,0.0,0.35772,0.00011,27.93713]
[1776618594966,45.52,75169.33,0.0,0.35772,0.00011,27.93713]
[1776618595419,45.52,75168.93,0.0,0.35768,0.00011,27.93578]
[1776618596603,45.52,75167.87,0.0,0.35756,0.00011,27.93222]
[1776618596712,45.52,75167.87,0.0,0.35756,0.00011,27.93222]
[1776618597441,45.52,75158.43,0.0,0.35653,0.00011,27.90037]
[1776618598448,45.51,75143.69,0.0,0.35491,0.00011,27.85016]
[1776618599454,45.51,75141.27,0.0,0.35464,0.00011,27.84181]
[1776618601084,45.51,75142.16,0.0,0.35474,0.00011,27.84478]
[1776618601177,45.51,75142.16,0.0,0.35474,0.00011,27.84478]
[1776618601469,45.51,75142.25,0.0,0.35474,0.00011,27.84502]
[1776618602475,45.51,75152.73,0.0,0.35589,0.00011,27.88065]
[1776618602657,45.51,75152.73,0.0,0.35589,0.00011,27.88065]
[1776618602743,45.51,75152.73,0.0,0.35589,0.00011,27.88065]
[1776618603126,45.51,75152.73,0.0,0.35589,0.00011,27.88065]
[1776618603196,45.51,75152.73,0.0,0.35589,0.00011,27.88065]
[1776618609990,45.51,75153.92,0.0,0.356,0.00011,27.88411]
[1776618616569,45.5,75154.63,0.0,0.35605,0.00011,27.88588]
[1776618618142,45.5,75154.61,0.0,0.35605,0.00011,27.88572]
[1776618618228,45.5,75154.61,0.0,0.35605,0.00011,27.88572]
[1776618618336,45.5,75154.61,0.0,0.35605,0.00011,27.88572]
[1776618618424,45.5,75154.61,0.0,0.35605,0.00011,27.88572]
[1776618618490,45.5,75154.61,0.0,0.35605,0.00011,27.88572]
[1776618618391,45.5,75154.84,0.0,0.35607,0.00011,27.88641]
[1776618618799,45.5,75144.64,0.0,0.35495,0.00011,27.8516]
[1776618622305,45.49,75139.19,0.0,0.35435,0.00011,27.83281]
[1776618622384,45.49,75139.19,0.0,0.35435,0.00011,27.83281]
[1776618622885,45.49,75140.44,0.0,0.35448,0.00011,27.83698]
[1776618622951,45.49,75140.44,0.0,0.35448,0.00011,27.83698]
[1776618623441,45.49,75140.44,0.0,0.35448,0.00011,27.83698]
[1776618625521,45.49,75128.66,0.0,0.35319,0.00011,27.79638]
[1776618625555,45.49,75128.66,0.0,0.35319,0.00011,27.79638]
[1776618625588,45.49,75128.66,0.0,0.35319,0.00011,27.79638]
[1776618625628,45.49,75128.66,0.0,0.35319,0.00011,27.79638]
[1776618626105,45.49,75128.66,0.0,0.35319,0.00011,27.79638]
[1776618626318,45.49,75127.59,0.0,0.35307,0.00011,27.79266]
[1776618627883,45.49,75118.86,0.0,0.35212,0.00011,27.76244]
[1776618633228,45.49,75121.51,0.0,0.35239,0.00011,27.7685]
[1776618634909,45.49,75121.88,0.0,0.35243,0.00011,27.76978]
[1776618634981,45.49,75121.88,0.0,0.35243,0.00011,27.76978]
[1776618635011,45.49,75121.88,0.0,0.35243,0.00011,27.76978]
[1776618635107,45.49,75121.88,0.0,0.35243,0.00011,27.76978]
[1776618635758,45.49,75123.22,0.0,0.35257,0.00011,27.7744]
[1776618635823,45.49,75123.22,0.0,0.35257,0.00011,27.7744]
[1776618636439,45.49,75136.57,0.0,0.35403,0.00011,27.82039]
[1776618638270,45.49,75139.82,0.0,0.35438,0.00011,27.83144]
[1776618641603,45.49,75139.82,0.0,0.35438,0.00011,27.83134]
[1776618641628,45.49,75139.82,0.0,0.35438,0.00011,27.83134]
[1776618641821,45.49,75139.82,0.0,0.35438,0.00011,27.83134]
[1776618642067,45.49,75145.97,0.0,0.35505,0.00011,27.85232]
[1776618644997,45.49,75152.32,0.0,0.35574,0.00011,27.87384]
[1776618647800,45.48,75152.19,0.0,0.35572,0.00011,27.87317]
[1776618648176,45.48,75152.92,0.0,0.3558,0.00011,27.87557]
[1776618649231,45.48,75152.92,0.0,0.3558,0.00011,27.87557]
[1776618649280,45.48,75152.92,0.0,0.3558,0.00011,27.87557]
[1776618649375,45.48,75152.92,0.0,0.3558,0.00011,27.87557]
[1776618649415,45.48,75152.92,0.0,0.35579,0.00011,27.87542]
[1776618650871,45.48,75152.92,0.0,0.35579,0.00011,27.87542]
[1776618650890,45.48,75167.6,0.0,0.3574,0.00011,27.92503]
[1776618652228,45.48,75155.71,0.0,0.35609,0.00011,27.88467]
[1776618654095,45.48,75154.25,0.0,0.35593,0.00011,27.87971]
[1776618654197,45.48,75154.25,0.0,0.35593,0.00011,27.87971]
[1776618654298,45.48,75153.94,0.0,0.35589,0.00011,27.87857]
[1776618656655,45.48,75153.49,0.0,0.35584,0.00011,27.87688]
[1776618656665,45.48,75153.49,0.0,0.35584,0.00011,27.87688]
[1776618657474,45.48,75153.54,0.0,0.35584,0.00011,27.87689]
[1776618661034,45.47,75154.8,0.0,0.35597,0.00011,27.88093]
[1776618661065,45.47,75154.8,0.0,0.35597,0.00011,27.88093]
[1776618661998,45.47,75152.33,0.0,0.3557,0.00011,27.87253]
[1776618662081,45.47,75152.33,0.0,0.3557,0.00011,27.87253]
[1776618662085,45.47,75152.33,0.0,0.3557,0.00011,27.87253]
[1776618662907,45.47,75150.01,0.0,0.35544,0.00011,27.86448]
[1776618663005,45.47,75150.01,0.0,0.35544,0.00011,27.86448]
[1776618664136,45.47,75157.0,0.0,0.3562,0.00011,27.88824]
[1776618664148,45.47,75157.0,0.0,0.3562,0.00011,27.88824]
[1776618664225,45.47,75157.0,0.0,0.3562,0.00011,27.88824]
[1776618664372,45.47,75157.0,0.0,0.3562,0.00011,27.88824]
[1776618664551,45.47,75171.58,0.0,0.3578,0.00011,27.9374]
[1776618665409,45.47,75171.58,0.0,0.3578,0.00011,27.9374]
[1776618665542,45.47,75171.71,0.0,0.35781,0.00011,27.93774]
[1776618665584,45.47,75171.71,0.0,0.35781,0.00011,27.93774]
[1776618665607,45.47,75171.71,0.0,0.35781,0.00011,27.93774]
[1776618666180,45.47,75171.71,0.0,0.35781,0.00011,27.93774]
[1776618666236,45.47,75171.71,0.0,0.35781,0.00011,27.93774]
[1776618666245,45.47,75171.71,0.0,0.35781,0.00011,27.93774]
[1776618666292,45.47,75166.01,0.0,0.35718,0.00011,27.91854]
[1776618668131,45.47,75165.73,0.0,0.35715,0.00011,27.91742]
[1776618668196,45.47,75165.73,0.0,0.35715,0.00011,27.91742]
[1776618668440,45.47,75165.36,0.0,0.3571,0.00011,27.91609]
[1776618669259,45.47,75165.36,0.0,0.3571,0.00011,27.91609]
[1776618669335,45.47,75165.36,0.0,0.3571,0.00011,27.91609]
[1776618669338,45.47,75165.36,0.0,0.3571,0.00011,27.91609]
[1776618669397,45.47,75165.36,0.0,0.3571,0.00011,27.91609]
[1776618670501,45.46,75176.31,0.0,0.3583,0.00011,27.95278]
[1776618672382,45.46,75178.11,0.0,0.35849,0.00011,27.95881]
[1776618672543,45.46,75178.47,0.0,0.35853,0.00011,27.95982]
[1776618672674,45.46,75178.47,0.0,0.35853,0.00011,27.95982]
[1776618672741,45.46,75178.47,0.0,0.35853,0.00011,27.95982]
[1776618674139,45.46,75183.89,0.0,0.35912,0.00011,27.97784]
[1776618674535,45.46,75183.89,0.0,0.35912,0.00011,27.97784]
[1776618674679,45.46,75185.74,0.0,0.35932,0.00011,27.98402]
[1776618674836,45.46,75185.74,0.0,0.35932,0.00011,27.98402]
[1776618675549,45.46,75208.45,0.0,0.36182,0.00011,28.0592]
[1776618676530,45.46,75208.45,0.0,0.36182,0.00011,28.0592]
[1776618676536,45.46,75211.73,0.0,0.36218,0.00011,28.07001]
[1776618676582,45.46,75211.73,0.0,0.36218,0.00011,28.07001]
[1776618677262,45.46,75211.73,0.0,0.36218,0.00011,28.07001]
[1776618677367,45.46,75211.73,0.0,0.36218,0.00011,28.07001]
[1776618677382,45.46,75211.73,0.0,0.36218,0.00011,28.07001]
[1776618677435,45.46,75211.34,0.0,0.36214,0.00011,28.06876]
[1776618678160,45.46,75211.34,0.0,0.36214,0.00011,28.06876]
[1776618678232,45.46,75211.34,0.0,0.36214,0.00011,28.06876]
[1776618678239,45.46,75211.34,0.0,0.36214,0.00011,28.06876]
[1776618678242,45.46,75211.34,0.0,0.36214,0.00011,28.06876]
[1776618678369,45.46,75214.18,0.0,0.36245,0.00011,28.07807]
[1776618680442,45.46,75205.1,0.0,0.36146,0.00011,28.04833]
[1776618680739,45.46,75205.1,0.0,0.36146,0.00011,28.04833]
[1776618680806,45.46,75205.1,0.0,0.36146,0.00011,28.04833]
[1776618681015,45.46,75205.1,0.0,0.36146,0.00011,28.04833]
[1776618681021,45.46,75205.1,0.0,0.36146,0.00011,28.04833]
[1776618681073,45.46,75205.1,0.0,0.36146,0.00011,28.04833]
[1776618681099,45.46,75205.1,0.0,0.36146,0.00011,28.04833]
[1776618681108,45.46,75189.13,0.0,0.3597,0.00011,27.99548]
[1776618682350,45.46,75183.94,0.0,0.35913,0.00011,27.97826]
[1776618682993,45.46,75183.94,0.0,0.35913,0.00011,27.97826]
[1776618683013,45.46,75183.94,0.0,0.35913,0.00011,27.97826]
[1776618683051,45.46,75183.94,0.0,0.35913,0.00011,27.97826]
[1776618683179,45.46,75183.09,0.0,0.35904,0.00011,27.97551]
[1776618687246,45.47,75182.25,0.0,0.35896,0.00011,27.97297]
[1776618687300,45.47,75182.25,0.0,0.35896,0.00011,27.97297]
[1776618688216,45.47,75186.0,0.0,0.35938,0.00011,27.98557]
[1776618688566,45.47,75185.69,0.0,0.35934,0.00011,27.98462]
[1776618690836,45.47,75186.56,0.0,0.35945,0.00011,27.98768]
[1776618690942,45.47,75186.56,0.0,0.35945,0.00011,27.98768]
[1776618691003,45.47,75186.56,0.0,0.35945,0.00011,27.98768]
[1776618691165,45.47,75191.6,0.0,0.35999,0.00011,28.00145]
[1776618692248,45.47,75191.6,0.0,0.35999,0.00011,28.00145]
[1776618692281,45.47,75191.6,0.0,0.35999,0.00011,28.00145]
[1776618692340,45.47,75189.03,0.0,0.35971,0.00011,27.99298]
[1776618697392,45.48,75191.05,0.0,0.35994,0.00011,27.99998]
[1776618698382,45.48,75192.81,0.0,0.36014,0.00011,28.0059]
[1776618698468,45.48,75192.81,0.0,0.36014,0.00011,28.00596]
[1776618698738,45.48,75192.81,0.0,0.36014,0.00011,28.00596]
[1776618700383,45.48,75192.81,0.0,0.36014,0.00011,28.00603]
[1776618700393,45.48,75192.81,0.0,0.36014,0.00011,28.00603]
[1776618700485,45.48,75187.59,0.0,0.35957,0.00011,27.98874]
[1776618702597,45.48,75185.76,0.0,0.35938,0.00011,27.9828]
[1776618702655,45.48,75185.76,0.0,0.35938,0.00011,27.9828]
[1776618702786,45.48,75185.76,0.0,0.35938,0.00011,27.9828]
[1776618709073,45.49,75179.44,0.0,0.3587,0.00011,27.96216]
[1776618714150,45.49,75180.06,0.0,0.35878,0.00011,27.96459]
[1776618720323,45.5,75179.06,0.0,0.35869,0.00011,27.96177]
[1776618722200,45.5,75179.79,0.0,0.35877,0.00011,27.96428]
[1776618722331,45.5,75179.79,0.0,0.35877,0.00011,27.96428]
[1776618722392,45.5,75179.79,0.0,0.35877,0.00011,27.96428]
[1776618723314,45.5,75187.26,0.0,0.3596,0.00011,27.98927]
[1776618723394,45.5,75187.26,0.0,0.3596,0.00011,27.98927]
[1776618723525,45.5,75199.02,0.0,0.36089,0.00011,28.02834]
[1776618724205,45.5,75199.02,0.0,0.36089,0.00011,28.02834]
[1776618724219,45.5,75199.02,0.0,0.36089,0.00011,28.02834]
[1776618724373,45.5,75199.02,0.0,0.36089,0.00011,28.02834]
[1776618724444,45.5,75206.58,0.0,0.36172,0.00011,28.0533]
[1776618724984,45.5,75206.58,0.0,0.36172,0.00011,28.0533]
[1776618725269,45.5,75206.58,0.0,0.36172,0.00011,28.0533]
[1776618725296,45.5,75206.58,0.0,0.36172,0.00011,28.0533]
[1776618725359,45.5,75206.58,0.0,0.36173,0.00011,28.05334]
[1776618725952,45.5,75206.58,0.0,0.36173,0.00011,28.05334]
[1776618726006,45.5,75206.58,0.0,0.36173,0.00011,28.05334]
[1776618726255,45.5,75206.58,0.0,0.36173,0.00011,28.05334]
[1776618726348,45.5,75206.58,0.0,0.36173,0.00011,28.05334]
[1776618726437,45.5,75202.18,0.0,0.36124,0.00011,28.03889]
[1776618726625,45.5,75202.18,0.0,0.36124,0.00011,28.03889]
[1776618726670,45.5,75202.18,0.0,0.36124,0.00011,28.03889]
[1776618727440,45.5,75192.89,0.0,0.36022,0.00011,28.00822]
[1776618728664,45.5,75193.01,0.0,0.36024,0.00011,28.00867]
[1776618729510,45.5,75194.44,0.0,0.3604,0.00011,28.01348]
[1776618732995,45.5,75193.19,0.0,0.36027,0.00011,28.00951]
[1776618733563,45.5,75194.12,0.0,0.36037,0.00011,28.01266]
[1776618735531,45.51,75194.5,0.0,0.36042,0.00011,28.01398]
[1776618737009,45.51,75201.77,0.0,0.36122,0.00011,28.03813]
[1776618737118,45.51,75201.77,0.0,0.36122,0.00011,28.03813]
[1776618738373,45.51,75199.46,0.0,0.36097,0.00011,28.03055]
[1776618741236,45.51,75191.0,0.0,0.36005,0.00011,28.00275]
[1776618742704,45.51,75192.37,0.0,0.3602,0.00011,28.00744]
[1776618742788,45.51,75192.37,0.0,0.3602,0.00011,28.00744]
[1776618743633,45.51,75183.97,0.0,0.35928,0.00011,27.97959]
[1776618744503,45.51,75183.97,0.0,0.35928,0.00011,27.97959]
[1776618744634,45.51,75183.97,0.0,0.35928,0.00011,27.97959]
[1776618744619,45.51,75184.1,0.0,0.3593,0.00011,27.98009]
[1776618746507,45.51,75200.47,0.0,0.3611,0.00011,28.03454]
[1776618747516,45.52,75199.57,0.0,0.36101,0.00011,28.03162]
[1776618752327,45.52,75201.96,0.0,0.36126,0.00011,28.03663]
[1776618757327,45.52,75205.44,0.0,0.36165,0.00011,28.04829]
[1776618758081,45.52,75205.45,0.0,0.36166,0.00011,28.04842]
[1776618758163,45.52,75205.45,0.0,0.36166,0.00011,28.04842]
[1776618758279,45.52,75205.45,0.0,0.36166,0.00011,28.04842]
[1776618758457,45.52,75205.45,0.0,0.36166,0.00011,28.04842]
[1776618758604,45.52,75219.1,0.0,0.36316,0.00011,28.09315]
[1776618758867,45.52,75219.1,0.0,0.36316,0.00011,28.09315]
[1776618759086,45.52,75219.1,0.0,0.36316,0.00011,28.09315]
[1776618759190,45.52,75219.1,0.0,0.36316,0.00011,28.09315]
[1776618759497,45.52,75219.1,0.0,0.36316,0.00011,28.09315]
[1776618759576,45.52,75219.1,0.0,0.36316,0.00011,28.09315]
[1776618759602,45.52,75219.1,0.0,0.36316,0.00011,28.0932]
[1776618760610,45.52,75219.1,0.0,0.36316,0.00011,28.0932]
[1776618760643,45.52,75219.1,0.0,0.36316,0.00011,28.0932]
[1776618760623,45.52,75234.37,0.0,0.36485,0.00011,28.14273]
[1776618761616,45.52,75234.37,0.0,0.36485,0.00011,28.14272]
[1776618762899,45.52,75230.79,0.0,0.36445,0.00011,28.13114]
[1776618762910,45.52,75230.79,0.0,0.36445,0.00011,28.13114]
[1776618763629,45.52,75230.5,0.0,0.36442,0.00011,28.13019]
[1776618764891,45.52,75229.35,0.0,0.36429,0.00011,28.12646]
[1776618764940,45.52,75229.35,0.0,0.36429,0.00011,28.12646]
[1776618765686,45.52,75228.65,0.0,0.36421,0.00011,28.12419]
[1776618766043,45.52,75228.65,0.0,0.36421,0.00011,28.12419]
[1776618766101,45.52,75228.65,0.0,0.36421,0.00011,28.12419]
[1776618766117,45.52,75228.65,0.0,0.36421,0.00011,28.12419]
[1776618766651,45.52,75227.37,0.0,0.36407,0.00011,28.12004]
[1776618767604,45.52,75227.37,0.0,0.36407,0.00011,28.12004]
[1776618772692,45.52,75225.28,0.0,0.36384,0.00011,28.11323]
[1776618776522,45.52,75226.19,0.0,0.36394,0.00011,28.11618]
[1776618776629,45.52,75226.19,0.0,0.36394,0.00011,28.11618]
[1776618776649,45.52,75226.19,0.0,0.36394,0.00011,28.11618]
[1776618776609,45.52,75227.03,0.0,0.36403,0.00011,28.1189]
[1776618777305,45.52,75227.03,0.0,0.36403,0.00011,28.1189]
[1776618778145,45.52,75239.42,0.0,0.3654,0.00011,28.15891]
[1776618778799,45.52,75239.42,0.0,0.3654,0.00011,28.15891]
[1776618778888,45.52,75239.42,0.0,0.3654,0.00011,28.15891]
[1776618779063,45.52,75239.42,0.0,0.3654,0.00011,28.15891]
[1776618779384,45.52,75235.8,0.0,0.365,0.00011,28.14724]
[1776618779873,45.52,75235.8,0.0,0.365,0.00011,28.14724]
[1776618779904,45.52,75235.8,0.0,0.365,0.00011,28.14724]
[1776618779915,45.52,75235.8,0.0,0.365,0.00011,28.14724]
[1776618780350,45.52,75251.09,0.0,0.36669,0.00011,28.19626]
[1776618781300,45.52,75251.09,0.0,0.36669,0.00011,28.19626]
[1776618781315,45.52,75248.36,0.0,0.36638,0.00011,28.18746]
[1776618783710,45.52,75248.23,0.0,0.36636,0.00011,28.18694]
[1776618783779,45.52,75248.23,0.0,0.36636,0.00011,28.18694]
[1776618784403,45.52,75247.16,0.0,0.36624,0.00011,28.18346]
[1776618784837,45.52,75247.16,0.0,0.36624,0.00011,28.18346]
[1776618784921,45.52,75247.16,0.0,0.36624,0.00011,28.18346]
[1776618784987,45.52,75246.74,0.0,0.36619,0.00011,28.18206]
[1776618786102,45.52,75246.74,0.0,0.36619,0.00011,28.18206]
[1776618786177,45.52,75246.74,0.0,0.36619,0.00011,28.18206]
[1776618786253,45.52,75246.74,0.0,0.36619,0.00011,28.18206]
[1776618786284,45.52,75246.74,0.0,0.36619,0.00011,28.18206]
[1776618786487,45.52,75235.27,0.0,0.36493,0.00011,28.14515]
[1776618787668,45.52,75225.41,0.0,0.36384,0.00011,28.11321]
[1776618788007,45.52,75225.41,0.0,0.36384,0.00011,28.11321]
[1776618788086,45.52,75225.41,0.0,0.36384,0.00011,28.11321]
[1776618788820,45.52,75225.8,0.0,0.36388,0.00011,28.11447]
[1776618788907,45.52,75225.8,0.0,0.36388,0.00011,28.11445]
[1776618789990,45.52,75225.8,0.0,0.36388,0.00011,28.11445]
[1776618790073,45.52,75226.78,0.0,0.36399,0.00011,28.11762]
[1776618794170,45.52,75227.72,0.0,0.36409,0.00011,28.12064]
[1776618794570,45.52,75227.32,0.0,0.36405,0.00011,28.11931]
[1776618797562,45.52,75227.32,0.0,0.36405,0.00011,28.11931]
[1776618797697,45.52,75227.32,0.0,0.36405,0.00011,28.11931]
[1776618797668,45.51,75227.24,0.0,0.36404,0.00011,28.11902]
[1776618798209,45.51,75227.24,0.0,0.36404,0.00011,28.11902]
[1776618798347,45.51,75227.24,0.0,0.36404,0.00011,28.11902]
[1776618798397,45.51,75227.24,0.0,0.36404,0.00011,28.11902]
[1776618798438,45.51,75238.04,0.0,0.36523,0.00011,28.15391]
[1776618798783,45.51,75238.04,0.0,0.36523,0.00011,28.15391]
[1776618798839,45.51,75238.04,0.0,0.36523,0.00011,28.15391]
[1776618799579,45.51,75242.72,0.0,0.36574,0.00011,28.16893]
[1776618803382,45.51,75246.27,0.0,0.36613,0.00011,28.18017]
[1776618803446,45.51,75246.27,0.0,0.36613,0.00011,28.18017]
[1776618803656,45.51,75245.49,0.0,0.36604,0.00011,28.17762]
[1776618803873,45.51,75245.49,0.0,0.36604,0.00011,28.17762]
[1776618803909,45.51,75245.49,0.0,0.36604,0.00011,28.17762]
[1776618803925,45.51,75245.49,0.0,0.36604,0.00011,28.17762]
[1776618803974,45.51,75247.08,0.0,0.36621,0.00011,28.18265]
[1776618807006,45.51,75248.98,0.0,0.36642,0.00011,28.18867]
[1776618807040,45.51,75249.96,0.0,0.36652,0.00011,28.19168]
[1776618808467,45.51,75249.96,0.0,0.36652,0.00011,28.19168]
[1776618808471,45.51,75249.96,0.0,0.36652,0.00011,28.19168]
[1776618808569,45.51,75248.93,0.0,0.36641,0.00011,28.18833]
[1776618810941,45.51,75246.7,0.0,0.36616,0.00011,28.18106]
[1776618810961,45.51,75246.7,0.0,0.36616,0.00011,28.18106]
[1776618811083,45.51,75246.7,0.0,0.36616,0.00011,28.18106]
[1776618811398,45.51,75246.7,0.0,0.36616,0.00011,28.18106]
[1776618811474,45.51,75248.18,0.0,0.3663,0.00011,28.18267]
[1776618812539,45.5,75258.18,0.0,0.3674,0.00011,28.2145]
[1776618813412,45.5,75258.18,0.0,0.3674,0.00011,28.2145]
[1776618813472,45.5,75258.18,0.0,0.3674,0.00011,28.2145]
[1776618813572,45.5,75260.04,0.0,0.36761,0.00011,28.22033]
[1776618814257,45.5,75260.04,0.0,0.36761,0.00011,28.22033]
[1776618814326,45.5,75260.04,0.0,0.36761,0.00011,28.22033]
[1776618814401,45.5,75259.26,0.0,0.36752,0.00011,28.21776]
[1776618821343,45.5,75255.35,0.0,0.36707,0.00011,28.20491]
[1776618827082,45.49,75257.75,0.0,0.36731,0.00011,28.21191]
[1776618829792,45.49,75258.16,0.0,0.36735,0.00011,28.21305]
[1776618829833,45.49,75258.16,0.0,0.36735,0.00011,28.21305]
[1776618829845,45.49,75258.16,0.0,0.36735,0.00011,28.21305]
[1776618834936,45.48,75259.24,0.0,0.36745,0.00011,28.21608]
[1776618835138,45.48,75259.24,0.0,0.36745,0.00011,28.216]
[1776618838272,45.48,75260.27,0.0,0.36756,0.00011,28.21913]
[1776618838380,45.48,75260.27,0.0,0.36756,0.00011,28.21913]
[1776618838898,45.48,75259.88,0.0,0.36751,0.00011,28.21782]
[1776618845060,45.47,75268.05,0.0,0.36839,0.00011,28.24319]
[1776618847579,45.47,75265.11,0.0,0.36806,0.00011,28.2337]
[1776618847641,45.47,75265.11,0.0,0.36806,0.00011,28.2337]
[1776618847645,45.47,75265.11,0.0,0.36806,0.00011,28.2337]
[1776618847737,45.47,75265.11,0.0,0.36806,0.00011,28.2337]
[1776618849216,45.47,75258.24,0.0,0.36729,0.00011,28.21171]
[1776618849422,45.47,75247.23,0.0,0.36607,0.00011,28.17648]
[1776618854422,45.46,75247.91,0.0,0.36614,0.00011,28.17839]
[1776618860317,45.46,75247.21,0.0,0.36605,0.00011,28.17583]
[1776618861788,45.46,75246.67,0.0,0.36599,0.00011,28.17405]
[1776618861844,45.46,75246.67,0.0,0.36599,0.00011,28.17405]
[1776618861852,45.46,75246.67,0.0,0.36599,0.00011,28.17405]
[1776618863547,45.46,75244.9,0.0,0.36579,0.00011,28.16832]
[1776618864653,45.46,75230.45,0.0,0.36419,0.00011,28.1216]
[1776618865151,45.46,75230.45,0.0,0.36419,0.00011,28.1216]
[1776618865219,45.46,75230.45,0.0,0.36419,0.00011,28.1216]
[1776618865385,45.46,75230.45,0.0,0.36419,0.00011,28.1216]
[1776618865457,45.46,75236.2,0.0,0.36483,0.00011,28.14019]
[1776618866172,45.46,75236.2,0.0,0.36483,0.00011,28.14019]
[1776618866238,45.46,75236.2,0.0,0.36483,0.00011,28.14019]
[1776618866400,45.46,75238.12,0.0,0.36504,0.00011,28.14636]
[1776618867026,45.46,75238.12,0.0,0.36504,0.00011,28.14636]
[1776618867083,45.46,75238.12,0.0,0.36504,0.00011,28.14636]
[1776618867099,45.46,75238.12,0.0,0.36504,0.00011,28.14636]
[1776618867471,45.46,75238.12,0.0,0.36504,0.00011,28.14636]
[1776618867486,45.46,75238.12,0.0,0.36504,0.00011,28.14636]
[1776618867510,45.46,75237.42,0.0,0.36496,0.00011,28.14407]
[1776618868007,45.46,75237.42,0.0,0.36496,0.00011,28.14407]
[1776618868043,45.46,75237.42,0.0,0.36496,0.00011,28.14407]
[1776618868371,45.46,75237.42,0.0,0.36496,0.00011,28.14403]
[1776618870187,45.46,75237.05,0.0,0.36491,0.00011,28.14281]
[1776618870388,45.46,75237.95,0.0,0.36501,0.00011,28.14568]
[1776618871469,45.46,75237.95,0.0,0.36501,0.00011,28.14568]
[1776618871496,45.46,75238.76,0.0,0.36509,0.00011,28.14519]
[1776618876496,45.45,75237.67,0.0,0.36496,0.00011,28.14149]
[1776618881657,45.45,75237.46,0.0,0.36493,0.00011,28.14067]
[1776618881666,45.45,75237.46,0.0,0.36493,0.00011,28.14067]
[1776618881690,45.45,75238.98,0.0,0.3651,0.00011,28.14554]
[1776618882203,45.45,75238.98,0.0,0.3651,0.00011,28.14554]
[1776618882471,45.45,75238.98,0.0,0.3651,0.00011,28.1455]
[1776618883658,45.45,75238.98,0.0,0.3651,0.00011,28.1455]
[1776618883760,45.45,75238.77,0.0,0.36507,0.00011,28.14479]
[1776618889519,45.45,75238.65,0.0,0.36505,0.00011,28.14421]
[1776618894482,45.45,75239.43,0.0,0.36513,0.00011,28.14659]
[1776618896805,45.45,75247.82,0.0,0.36605,0.00011,28.17347]
[1776618897844,45.44,75248.77,0.0,0.36616,0.00011,28.17647]
[1776618897941,45.44,75248.77,0.0,0.36616,0.00011,28.17647]
[1776618898059,45.44,75248.77,0.0,0.36616,0.00011,28.17647]
[1776618898585,45.44,75248.77,0.0,0.36616,0.00011,28.17641]
[1776618899454,45.44,75248.77,0.0,0.36616,0.00011,28.17641]
[1776618899590,45.44,75261.0,0.0,0.3675,0.00011,28.21539]
[1776618901107,45.44,75268.59,0.0,0.36834,0.00011,28.23939]
[1776618901184,45.44,75268.59,0.0,0.36834,0.00011,28.23939]
[1776618902010,45.44,75268.59,0.0,0.36834,0.00011,28.23935]
[1776618902351,45.44,75268.59,0.0,0.36834,0.00011,28.23935]
[1776618902471,45.44,75268.59,0.0,0.36834,0.00011,28.23935]
[1776618902615,45.44,75273.49,0.0,0.36888,0.00011,28.25478]
[1776618903195,45.44,75273.49,0.0,0.36888,0.00011,28.25478]
[1776618903275,45.44,75273.49,0.0,0.36888,0.00011,28.25478]
[1776618903327,45.44,75273.49,0.0,0.36888,0.00011,28.25478]
[1776618903812,45.44,75256.91,0.0,0.36704,0.00011,28.20209]
[1776618904223,45.44,75256.91,0.0,0.36704,0.00011,28.20209]
[1776618904271,45.44,75256.91,0.0,0.36704,0.00011,28.20209]
[1776618904779,45.44,75255.55,0.0,0.36689,0.00011,28.19768]
[1776618905176,45.44,75255.55,0.0,0.36689,0.00011,28.19768]
[1776618905190,45.44,75255.55,0.0,0.36689,0.00011,28.19768]
[1776618905244,45.44,75255.55,0.0,0.36689,0.00011,28.19768]
[1776618905633,45.44,75255.55,0.0,0.36689,0.00011,28.19761]
[1776618910668,45.43,75257.9,0.0,0.36713,0.00011,28.20479]
[1776618915703,45.43,75264.72,0.0,0.36787,0.00011,28.22611]
[1776618920737,45.42,75265.65,0.0,0.36796,0.00011,28.22866]
[1776618925048,45.42,75263.02,0.0,0.36766,0.00011,28.22]
[1776618925087,45.42,75263.02,0.0,0.36766,0.00011,28.22]
[1776618930808,45.41,75263.07,0.0,0.36764,0.00011,28.21971]
[1776618935154,45.41,75261.64,0.0,0.36746,0.00011,28.21179]
[1776618935209,45.41,75261.64,0.0,0.36746,0.00011,28.21179]
[1776618935973,45.41,75262.89,0.0,0.3676,0.00011,28.21569]
[1776618936035,45.41,75262.89,0.0,0.3676,0.00011,28.21569]
[1776618936541,45.41,75262.89,0.0,0.3676,0.00011,28.21569]
[1776618936632,45.41,75258.96,0.0,0.36716,0.00011,28.20309]
[1776618936965,45.41,75258.96,0.0,0.36716,0.00011,28.20309]
[1776618937001,45.41,75258.96,0.0,0.36716,0.00011,28.20309]
[1776618937444,45.41,75258.96,0.0,0.36716,0.00011,28.20309]
[1776618937472,45.41,75258.96,0.0,0.36716,0.00011,28.20309]
[1776618937539,45.41,75258.96,0.0,0.36716,0.00011,28.20309]
[1776618938619,45.41,75258.96,0.0,0.36715,0.00011,28.20302]
[1776618938637,45.41,75257.6,0.0,0.367,0.00011,28.19861]
[1776618938878,45.41,75257.6,0.0,0.367,0.00011,28.19861]
[1776618939099,45.41,75256.01,0.0,0.36682,0.00011,28.19346]
[1776618944751,45.4,75256.12,0.0,0.36683,0.00011,28.1936]
[1776618945923,45.4,75260.54,0.0,0.36731,0.00011,28.20749]
[1776618945982,45.4,75260.54,0.0,0.36731,0.00011,28.20749]
[1776618946682,45.4,75260.54,0.0,0.36731,0.00011,28.20749]
[1776618946819,45.4,75260.54,0.0,0.36731,0.00011,28.20749]
[1776618946828,45.4,75260.54,0.0,0.36731,0.00011,28.20749]
[1776618946783,45.4,75260.44,0.0,0.36729,0.00011,28.20709]
[1776618947773,45.4,75260.78,0.0,0.36733,0.00011,28.20809]
[1776618950767,45.4,75266.14,0.0,0.36791,0.00011,28.22497]
[1776618951765,45.4,75266.54,0.0,0.36796,0.00011,28.22615]
[1776618951866,45.39,75267.68,0.0,0.36808,0.00011,28.22968]
[1776618953351,45.39,75269.2,0.0,0.36824,0.00011,28.23441]
[1776618953401,45.39,75269.2,0.0,0.36824,0.00011,28.23441]
[1776618954728,45.39,75270.77,0.0,0.36841,0.00011,28.23929]
[1776618954768,45.39,75270.77,0.0,0.36841,0.00011,28.23929]
[1776618957191,45.39,75271.59,0.0,0.3685,0.00011,28.24169]
[1776618957250,45.39,75271.59,0.0,0.3685,0.00011,28.24169]
[1776618958867,45.39,75271.69,0.0,0.3685,0.00011,28.24181]
[1776618960814,45.39,75273.85,0.0,0.36874,0.00011,28.24855]
[1776618960873,45.39,75273.85,0.0,0.36874,0.00011,28.24855]
[1776618966350,45.38,75273.88,0.0,0.36871,0.00011,28.24795]
[1776618972738,45.37,75272.37,0.0,0.36852,0.00011,28.24261]
[1776618975157,45.37,75272.65,0.0,0.36854,0.00011,28.24322]
[1776618975203,45.37,75272.29,0.0,0.3685,0.00011,28.24199]
[1776618976590,45.37,75272.29,0.0,0.3685,0.00011,28.24199]
[1776618976594,45.36,75272.25,0.0,0.36849,0.00011,28.24177]
[1776618978398,45.36,75272.25,0.0,0.36849,0.00011,28.24168]
[1776618978761,45.36,75272.25,0.0,0.36849,0.00011,28.24168]
[1776618978870,45.36,75272.25,0.0,0.36849,0.00011,28.24168]
[1776618978834,45.36,75271.47,0.0,0.3684,0.00011,28.23912]
[1776618979435,45.36,75271.47,0.0,0.3684,0.00011,28.23912]
[1776618979696,45.36,75271.47,0.0,0.3684,0.00011,28.23912]
[1776618979773,45.36,75271.47,0.0,0.3684,0.00011,28.23912]
[1776618979878,45.36,75257.52,0.0,0.36685,0.00011,28.19461]
[1776618980367,45.36,75257.52,0.0,0.36685,0.00011,28.19461]
[1776618980688,45.36,75253.53,0.0,0.3664,0.00011,28.18177]
[1776618983330,45.36,75253.35,0.0,0.36638,0.00011,28.18109]
[1776618983390,45.36,75253.7,0.0,0.36641,0.00011,28.18216]
[1776618989223,45.35,75253.54,0.0,0.36638,0.00011,28.18135]
[1776618994404,45.35,75252.66,0.0,0.36627,0.00011,28.17532]
[1776618995489,45.35,75252.66,0.0,0.36626,0.00011,28.17522]
[1776618995824,45.35,75251.67,0.0,0.36615,0.00011,28.17199]
[1776618997495,45.35,75251.06,0.0,0.36608,0.00011,28.16998]
[1776618997524,45.35,75251.06,0.0,0.36608,0.00011,28.16998]
[1776618997548,45.35,75251.06,0.0,0.36608,0.00011,28.16998]
[1776618997553,45.35,75251.06,0.0,0.36608,0.00011,28.16998]
[1776619002618,45.35,75250.22,0.0,0.36598,0.00011,28.16706]
[1776619003663,45.35,75250.22,0.0,0.36598,0.00011,28.16702]
[1776619003710,45.35,75250.22,0.0,0.36598,0.00011,28.16698]
[1776619009362,45.34,75249.83,0.0,0.36592,0.00011,28.16549]
[1776619011182,45.34,75249.71,0.0,0.36591,0.00011,28.16507]
[1776619011259,45.34,75249.71,0.0,0.36591,0.00011,28.16507]
[1776619011474,45.34,75249.71,0.0,0.36591,0.00011,28.16507]
[1776619011499,45.34,75249.71,0.0,0.36591,0.00011,28.16507]
[1776619011660,45.34,75249.71,0.0,0.36591,0.00011,28.16507]
[1776619011865,45.34,75249.71,0.0,0.36591,0.00011,28.16507]
[1776619011923,45.34,75237.24,0.0,0.36453,0.00011,28.12474]
[1776619012767,45.34,75220.51,0.0,0.36268,0.00011,28.07017]
[1776619013567,45.34,75220.51,0.0,0.36268,0.00011,28.07017]
[1776619013638,45.34,75220.51,0.0,0.36268,0.00011,28.07017]
[1776619013661,45.34,75220.51,0.0,0.36268,0.00011,28.07017]
[1776619013669,45.34,75220.51,0.0,0.36268,0.00011,28.07017]
[1776619013770,45.34,75222.55,0.0,0.3629,0.00011,28.07688]
[1776619014308,45.34,75222.55,0.0,0.3629,0.00011,28.07688]
[1776619014350,45.34,75222.55,0.0,0.3629,0.00011,28.07688]
[1776619014426,45.34,75223.79,0.0,0.36304,0.00011,28.08096]
[1776619016613,45.34,75224.82,0.0,0.36316,0.00011,28.08435]
[1776619016678,45.34,75224.82,0.0,0.36316,0.00011,28.08435]
[1776619016706,45.34,75235.07,0.0,0.36429,0.00011,28.11777]
[1776619017973,45.34,75235.07,0.0,0.36429,0.00011,28.11777]
[1776619018077,45.34,75235.07,0.0,0.36429,0.00011,28.11777]
[1776619018091,45.34,75235.07,0.0,0.36429,0.00011,28.11777]
[1776619018628,45.34,75235.07,0.0,0.36429,0.00011,28.11777]
[1776619018706,45.34,75237.92,0.0,0.36461,0.00011,28.12701]
[1776619018964,45.34,75237.92,0.0,0.36461,0.00011,28.12701]
[1776619018999,45.34,75237.92,0.0,0.36461,0.00011,28.12701]
[1776619019964,45.34,75237.92,0.0,0.36461,0.00011,28.12701]
[1776619020444,45.34,75238.01,0.0,0.36461,0.00011,28.1273]
[1776619021281,45.34,75238.01,0.0,0.36461,0.00011,28.1273]
[1776619021375,45.34,75238.01,0.0,0.36461,0.00011,28.1273]
[1776619027491,45.34,75245.48,0.0,0.36544,0.00011,28.15139]
[1776619029974,45.34,75245.68,0.0,0.36546,0.00011,28.15201]
[1776619030195,45.34,75245.68,0.0,0.36546,0.00011,28.15201]
[1776619030858,45.34,75253.63,0.0,0.36634,0.00011,28.17757]
[1776619032105,45.34,75256.67,0.0,0.36668,0.00011,28.18729]
[1776619032112,45.34,75256.67,0.0,0.36668,0.00011,28.18729]
[1776619032166,45.34,75256.67,0.0,0.36668,0.00011,28.18729]
[1776619032693,45.34,75256.48,0.0,0.36665,0.00011,28.18664]
[1776619033083,45.34,75256.48,0.0,0.36665,0.00011,28.18664]
[1776619033185,45.34,75256.48,0.0,0.36665,0.00011,28.18664]
[1776619033366,45.34,75256.48,0.0,0.36665,0.00011,28.18664]
[1776619033405,45.34,75256.48,0.0,0.36665,0.00011,28.18664]
[1776619033804,45.34,75264.54,0.0,0.36755,0.00011,28.21235]
[1776619035704,45.34,75271.85,0.0,0.36835,0.00011,28.23546]
[1776619036163,45.34,75271.85,0.0,0.36835,0.00011,28.23546]
[1776619036188,45.34,75271.85,0.0,0.36835,0.00011,28.23546]
[1776619036918,45.34,75273.11,0.0,0.36849,0.00011,28.23939]
[1776619041969,45.33,75273.9,0.0,0.36856,0.00011,28.24152]
[1776619046996,45.33,75277.68,0.0,0.36897,0.00011,28.2531]
[1776619048293,45.33,75276.32,0.0,0.36881,0.00011,28.24872]
[1776619048344,45.33,75276.32,0.0,0.36881,0.00011,28.24872]
[1776619048396,45.33,75276.32,0.0,0.36881,0.00011,28.24872]
[1776619053384,45.32,75277.55,0.0,0.36892,0.00011,28.24916]
[1776619053849,45.32,75280.28,0.0,0.36922,0.00011,28.2577]
[1776619059613,45.32,75279.83,0.0,0.36915,0.00011,28.25586]
[1776619059697,45.32,75279.83,0.0,0.36915,0.00011,28.25586]
[1776619059722,45.32,75279.83,0.0,0.36915,0.00011,28.25586]
[1776619060945,45.32,75281.81,0.0,0.36937,0.00011,28.26204]
[1776619061500,45.32,75288.03,0.0,0.37006,0.00011,28.28153]
[1776619061831,45.32,75288.03,0.0,0.37006,0.00011,28.28153]
[1776619061892,45.32,75288.03,0.0,0.37006,0.00011,28.28153]
[1776619061970,45.31,75278.66,0.0,0.36902,0.00011,28.25194]
[1776619063747,45.31,75271.9,0.0,0.36826,0.00011,28.23037]
[1776619068780,45.31,75271.25,0.0,0.36817,0.00011,28.22797]
[1776619073816,45.3,75271.28,0.0,0.36816,0.00011,28.22774]
[1776619078850,45.3,75275.18,0.0,0.36858,0.00011,28.2398]
[1776619082228,45.3,75275.06,0.0,0.36856,0.00011,28.23921]
[1776619082298,45.3,75275.06,0.0,0.36856,0.00011,28.23921]
[1776619083096,45.3,75270.74,0.0,0.36808,0.00011,28.22544]
[1776619085227,45.3,75262.28,0.0,0.36714,0.00011,28.19837]
[1776619093269,45.29,75266.32,0.0,0.36757,0.00011,28.21094]
[1776619093993,45.29,75268.92,0.0,0.36786,0.00011,28.21918]
[1776619095317,45.29,75272.61,0.0,0.36827,0.00011,28.23086]
[1776619095336,45.29,75272.61,0.0,0.36827,0.00011,28.23086]
[1776619095368,45.29,75272.61,0.0,0.36827,0.00011,28.23086]
[1776619095506,45.29,75272.61,0.0,0.36827,0.00011,28.23086]
[1776619095624,45.29,75272.61,0.0,0.36827,0.00011,28.23086]
[1776619095970,45.29,75272.61,0.0,0.36826,0.00011,28.23081]
[1776619097350,45.29,75274.64,0.0,0.36849,0.00011,28.23719]
[1776619101462,45.29,75275.69,0.0,0.36859,0.00011,28.24027]
[1776619101473,45.29,75275.69,0.0,0.36859,0.00011,28.24027]
[1776619102972,45.28,75282.67,0.0,0.36937,0.00011,28.26228]
[1776619103017,45.28,75282.67,0.0,0.36937,0.00011,28.26228]
[1776619103050,45.28,75285.4,0.0,0.36967,0.00011,28.2708]
[1776619103479,45.28,75285.4,0.0,0.36967,0.00011,28.2708]
[1776619104259,45.28,75285.4,0.0,0.36967,0.00011,28.27072]
[1776619104353,45.28,75285.4,0.0,0.36967,0.00011,28.27072]
[1776619105047,45.28,75288.75,0.0,0.37004,0.00011,28.28119]
[1776619105557,45.28,75288.75,0.0,0.37004,0.00011,28.28119]
[1776619105977,45.28,75288.75,0.0,0.37004,0.00011,28.28119]
[1776619106052,45.28,75292.89,0.0,0.37049,0.00011,28.2941]
[1776619107512,45.28,75297.67,0.0,0.37102,0.00011,28.30897]
[1776619107608,45.28,75297.67,0.0,0.37102,0.00011,28.30897]
[1776619108286,45.28,75301.5,0.0,0.37145,0.00011,28.32083]
[1776619109064,45.28,75305.13,0.0,0.37185,0.00011,28.33211]
[1776619110624,45.28,75313.28,0.0,0.37276,0.00011,28.35732]
[1776619111441,45.28,75313.28,0.0,0.37276,0.00011,28.35732]
[1776619115652,45.28,75318.46,0.0,0.37333,0.00011,28.37033]
[1776619115661,45.28,75318.46,0.0,0.37333,0.00011,28.37033]
[1776619115953,45.28,75318.46,0.0,0.37333,0.00011,28.37039]
[1776619117719,45.28,75318.59,0.0,0.37335,0.00011,28.37086]
[1776619122744,45.29,75323.19,0.0,0.37387,0.00011,28.38529]
[1776619123281,45.29,75323.2,0.0,0.37388,0.00011,28.38538]
[1776619123324,45.29,75323.2,0.0,0.37388,0.00011,28.38538]
[1776619123334,45.29,75322.96,0.0,0.37385,0.00011,28.3847]
[1776619128210,45.29,75324.48,0.0,0.37403,0.00011,28.38959]
[1776619128611,45.29,75324.48,0.0,0.37403,0.00011,28.38959]
[1776619128676,45.29,75324.48,0.0,0.37403,0.00011,28.38959]
[1776619128712,45.29,75324.44,0.0,0.37403,0.00011,28.38953]
[1776619134244,45.29,75323.47,0.0,0.37393,0.00011,28.38681]
[1776619136145,45.29,75322.99,0.0,0.37388,0.00011,28.38539]
[1776619141969,45.3,75320.59,0.0,0.37362,0.00011,28.37829]
[1776619142125,45.3,75319.6,0.0,0.37352,0.00011,28.37536]
[1776619142323,45.3,75319.6,0.0,0.37352,0.00011,28.37536]
[1776619142387,45.3,75319.6,0.0,0.37352,0.00011,28.37536]
[1776619142590,45.3,75319.6,0.0,0.37352,0.00011,28.37536]
[1776619142602,45.3,75319.6,0.0,0.37352,0.00011,28.37536]
[1776619142628,45.3,75301.83,0.0,0.37154,0.00011,28.32044]
[1776619144295,45.3,75301.83,0.0,0.37154,0.00011,28.32044]
[1776619144510,45.3,75297.17,0.0,0.37101,0.00011,28.3058]
[1776619146488,45.3,75297.17,0.0,0.37101,0.00011,28.30575]
[1776619146528,45.3,75297.17,0.0,0.37101,0.00011,28.30575]
[1776619146642,45.3,75297.17,0.0,0.37101,0.00011,28.30575]
[1776619146716,45.3,75297.17,0.0,0.37101,0.00011,28.30575]
[1776619146834,45.3,75297.17,0.0,0.37101,0.00011,28.30575]
[1776619146900,45.3,75290.41,0.0,0.37026,0.00011,28.28454]
[1776619147280,45.3,75290.41,0.0,0.37026,0.00011,28.28454]
[1776619147342,45.3,75290.41,0.0,0.37026,0.00011,28.28454]
[1776619147569,45.3,75281.81,0.0,0.36929,0.00011,28.25739]
[1776619148345,45.3,75281.81,0.0,0.36929,0.00011,28.25739]
[1776619148931,45.3,75286.36,0.0,0.3698,0.00011,28.27165]
[1776619151565,45.29,75285.71,0.0,0.36972,0.00011,28.26944]
[1776619151899,45.29,75284.48,0.0,0.36958,0.00011,28.26548]
[1776619152317,45.29,75284.48,0.0,0.36958,0.00011,28.26548]
[1776619152401,45.29,75284.49,0.0,0.36958,0.00011,28.26551]
[1776619157402,45.29,75286.3,0.0,0.36976,0.00011,28.27073]
[1776619162437,45.28,75291.25,0.0,0.3703,0.00011,28.28598]
[1776619165156,45.28,75291.99,0.0,0.37038,0.00011,28.28816]
[1776619165174,45.28,75291.99,0.0,0.37038,0.00011,28.28816]
[1776619165265,45.28,75291.99,0.0,0.37038,0.00011,28.28816]
[1776619165954,45.28,75292.55,0.0,0.37044,0.00011,28.28984]
[1776619166564,45.28,75292.55,0.0,0.37044,0.00011,28.28984]
[1776619172582,45.27,75294.22,0.0,0.37059,0.00011,28.29154]
[1776619178010,45.27,75295.79,0.0,0.37075,0.00011,28.29606]
[1776619181218,45.26,75296.16,0.0,0.37078,0.00011,28.2969]
[1776619181260,45.26,75296.16,0.0,0.37078,0.00011,28.2969]
[1776619181267,45.26,75296.16,0.0,0.37078,0.00011,28.2969]
[1776619186776,45.26,75290.26,0.0,0.3701,0.00011,28.27791]
[1776619189279,45.26,75291.37,0.0,0.37022,0.00011,28.28124]
[1776619189309,45.26,75291.37,0.0,0.37022,0.00011,28.28124]
[1776619190995,45.25,75291.37,0.0,0.37021,0.00011,28.28115]
[1776619193056,45.25,75302.01,0.0,0.37139,0.00011,28.31419]
[1776619194508,45.25,75302.01,0.0,0.37139,0.00011,28.31408]
[1776619194513,45.25,75302.01,0.0,0.37139,0.00011,28.31408]
[1776619194552,45.25,75302.01,0.0,0.37139,0.00011,28.31408]
[1776619195038,45.25,75302.01,0.0,0.37139,0.00011,28.31408]
[1776619195140,45.25,75304.51,0.0,0.37166,0.00011,28.32176]
[1776619196053,45.25,75304.51,0.0,0.37166,0.00011,28.32176]
[1776619196128,45.25,75304.51,0.0,0.37166,0.00011,28.32176]
[1776619196142,45.25,75304.51,0.0,0.37166,0.00011,28.32176]
[1776619196880,45.25,75305.72,0.0,0.37179,0.00011,28.32542]
[1776619196925,45.25,75305.72,0.0,0.37179,0.00011,28.32542]
[1776619197072,45.25,75305.72,0.0,0.37179,0.00011,28.32542]
[1776619201149,45.24,75307.78,0.0,0.372,0.00011,28.3314]
[1776619201231,45.24,75308.28,0.0,0.37205,0.00011,28.33285]
[1776619201240,45.24,75308.28,0.0,0.37205,0.00011,28.33285]
[1776619201715,45.24,75310.43,0.0,0.37229,0.00011,28.33941]
[1776619202318,45.24,75310.43,0.0,0.37229,0.00011,28.33941]
[1776619202381,45.24,75310.43,0.0,0.37229,0.00011,28.33941]
[1776619202721,45.24,75318.15,0.0,0.37315,0.00011,28.36325]
[1776619207759,45.23,75316.07,0.0,0.37291,0.00011,28.35656]
[1776619212772,45.23,75317.46,0.0,0.37305,0.00011,28.36062]
[1776619215449,45.23,75317.46,0.0,0.37305,0.00011,28.36055]
[1776619215509,45.23,75317.46,0.0,0.37305,0.00011,28.36055]
[1776619215806,45.23,75317.46,0.0,0.37305,0.00011,28.36055]
[1776619215903,45.23,75317.46,0.0,0.37305,0.00011,28.36055]
[1776619216005,45.23,75320.1,0.0,0.37334,0.00011,28.36866]
[1776619219508,45.23,75327.22,0.0,0.37415,0.00011,28.39073]
[1776619219849,45.23,75327.22,0.0,0.37415,0.00011,28.39079]
[1776619223286,45.24,75330.57,0.0,0.37453,0.00011,28.40118]
[1776619223337,45.24,75330.57,0.0,0.37453,0.00011,28.40118]
[1776619223467,45.24,75330.57,0.0,0.37453,0.00011,28.40118]
[1776619223878,45.24,75330.57,0.0,0.37453,0.00011,28.40123]
[1776619225232,45.24,75329.1,0.0,0.37437,0.00011,28.39678]
[1776619225299,45.24,75329.1,0.0,0.37437,0.00011,28.39678]
[1776619225313,45.24,75329.1,0.0,0.37437,0.00011,28.39678]
[1776619225890,45.24,75329.1,0.0,0.37437,0.00011,28.39682]
[1776619227061,45.24,75320.25,0.0,0.37338,0.00011,28.3697]
[1776619227550,45.24,75320.25,0.0,0.37338,0.00011,28.3697]
[1776619229440,45.24,75320.7,0.0,0.37344,0.00011,28.37121]
[1776619229926,45.24,75322.11,0.0,0.3736,0.00011,28.3756]
[1776619233855,45.24,75318.35,0.0,0.37317,0.00011,28.36113]
[1776619234013,45.24,75310.35,0.0,0.37228,0.00011,28.33645]
[1776619236143,45.24,75310.35,0.0,0.37228,0.00011,28.33652]
[1776619236222,45.25,75309.94,0.0,0.37224,0.00011,28.33533]
[1776619237769,45.25,75309.24,0.0,0.37217,0.00011,28.33324]
[1776619238088,45.25,75308.14,0.0,0.37205,0.00011,28.3299]
[1776619243130,45.25,75309.69,0.0,0.37223,0.00011,28.33504]
[1776619248162,45.26,75309.33,0.0,0.37221,0.00011,28.33433]
[1776619248283,45.26,75310.52,0.0,0.37235,0.00011,28.33811]
[1776619248312,45.26,75310.52,0.0,0.37235,0.00011,28.33811]
[1776619249063,45.26,75310.52,0.0,0.37235,0.00011,28.33819]
[1776619251152,45.26,75311.81,0.0,0.3725,0.00011,28.34227]
[1776619251190,45.26,75317.06,0.0,0.37309,0.00011,28.35858]
[1776619257127,45.27,75318.58,0.0,0.37327,0.00011,28.36367]
[1776619257904,45.27,75318.58,0.0,0.37327,0.00011,28.36367]
[1776619257986,45.27,75318.58,0.0,0.37327,0.00011,28.36367]
[1776619260877,45.27,75325.79,0.0,0.37409,0.00011,28.38598]
[1776619261154,45.27,75324.92,0.0,0.37399,0.00011,28.38336]
[1776619263180,45.27,75335.65,0.0,0.37519,0.00011,28.41623]
[1776619266190,45.27,75327.25,0.0,0.37426,0.00011,28.39071]
[1776619269211,45.27,75319.52,0.0,0.3734,0.00011,28.36714]
[1776619270476,45.28,75320.35,0.0,0.3735,0.00011,28.36975]
[1776619270557,45.28,75320.35,0.0,0.3735,0.00011,28.36975]
[1776619271224,45.28,75320.05,0.0,0.37347,0.00011,28.36889]
[1776619273244,45.28,75308.52,0.0,0.37218,0.00011,28.33333]
[1776619276263,45.28,75316.65,0.0,0.3731,0.00011,28.3586]
[1776619277450,45.28,75316.44,0.0,0.37307,0.00011,28.35803]
[1776619277515,45.28,75316.44,0.0,0.37307,0.00011,28.35803]
[1776619278277,45.28,75317.26,0.0,0.37317,0.00011,28.36062]
[1776619283313,45.28,75322.12,0.0,0.37372,0.00011,28.37589]
[1776619288347,45.29,75322.67,0.0,0.3738,0.00011,28.37789]
[1776619295026,45.29,75323.34,0.0,0.37387,0.00011,28.37713]
[1776619301244,45.3,75325.17,0.0,0.37409,0.00011,28.38317]
[1776619301324,45.3,75325.17,0.0,0.37409,0.00011,28.38317]
[1776619301437,45.3,75325.85,0.0,0.37418,0.00011,28.38543]
[1776619302353,45.3,75325.85,0.0,0.37418,0.00011,28.38543]
[1776619302376,45.3,75325.85,0.0,0.37418,0.00011,28.38543]
[1776619302469,45.3,75325.85,0.0,0.37418,0.00011,28.38543]
[1776619302478,45.3,75325.85,0.0,0.37418,0.00011,28.38543]
[1776619302538,45.3,75325.85,0.0,0.37418,0.00011,28.38543]
[1776619302837,45.3,75325.85,0.0,0.37418,0.00011,28.38543]
[1776619302938,45.3,75332.14,0.0,0.37488,0.00011,28.4047]
[1776619305282,45.3,75332.54,0.0,0.37493,0.00011,28.40597]
[1776619305466,45.3,75332.37,0.0,0.37491,0.00011,28.40554]
[1776619306895,45.3,75332.37,0.0,0.37491,0.00011,28.40554]
[1776619306924,45.3,75332.37,0.0,0.37491,0.00011,28.40554]
[1776619307135,45.3,75332.37,0.0,0.37491,0.00011,28.40554]
[1776619307186,45.3,75332.37,0.0,0.37491,0.00011,28.40554]
[1776619307288,45.3,75329.86,0.0,0.37463,0.00011,28.39793]
[1776619308126,45.3,75329.86,0.0,0.37463,0.00011,28.39793]
[1776619308322,45.3,75330.33,0.0,0.37469,0.00011,28.39941]
[1776619308390,45.3,75330.33,0.0,0.37469,0.00011,28.39941]
[1776619308957,45.3,75330.33,0.0,0.37469,0.00011,28.39941]
[1776619309106,45.3,75330.33,0.0,0.37469,0.00011,28.39941]
[1776619309241,45.3,75330.33,0.0,0.37469,0.00011,28.39941]
[1776619309249,45.3,75330.33,0.0,0.37469,0.00011,28.39941]
[1776619309335,45.31,75333.62,0.0,0.37506,0.00011,28.40947]
[1776619309424,45.31,75333.62,0.0,0.37506,0.00011,28.40947]
[1776619309487,45.31,75333.62,0.0,0.37506,0.00011,28.40947]
[1776619309560,45.31,75333.62,0.0,0.37506,0.00011,28.40947]
[1776619309766,45.31,75333.62,0.0,0.37506,0.00011,28.40947]
[1776619309863,45.31,75342.28,0.0,0.37603,0.00011,28.43577]
[1776619313072,45.31,75340.98,0.0,0.37588,0.00011,28.43188]
[1776619313122,45.31,75340.98,0.0,0.37588,0.00011,28.43188]
[1776619313903,45.31,75334.78,0.0,0.37519,0.00011,28.41309]
[1776619314460,45.31,75335.54,0.0,0.37528,0.00011,28.41544]
[1776619314875,45.31,75335.54,0.0,0.37528,0.00011,28.41544]
[1776619314890,45.31,75335.54,0.0,0.37528,0.00011,28.41544]
[1776619315151,45.31,75335.54,0.0,0.37528,0.00011,28.41544]
[1776619315240,45.31,75335.54,0.0,0.37528,0.00011,28.41544]
[1776619315294,45.31,75335.54,0.0,0.37528,0.00011,28.41544]
[1776619315315,45.31,75344.24,0.0,0.37625,0.00011,28.44182]
[1776619316245,45.31,75353.72,0.0,0.37731,0.00011,28.47036]
[1776619316751,45.31,75353.72,0.0,0.37731,0.00011,28.47036]
[1776619316805,45.31,75353.72,0.0,0.37731,0.00011,28.47036]
[1776619317238,45.31,75354.16,0.0,0.37736,0.00011,28.47168]
[1776619317497,45.31,75354.16,0.0,0.37736,0.00011,28.47168]
[1776619317510,45.31,75354.16,0.0,0.37736,0.00011,28.47168]
[1776619317514,45.31,75354.16,0.0,0.37736,0.00011,28.47168]
[1776619317572,45.31,75354.16,0.0,0.37736,0.00011,28.47168]
[1776619318305,45.31,75354.04,0.0,0.37735,0.00011,28.47131]
[1776619318553,45.31,75354.04,0.0,0.37735,0.00011,28.47131]
[1776619318669,45.31,75354.04,0.0,0.37735,0.00011,28.47131]
[1776619319223,45.31,75354.04,0.0,0.37735,0.00011,28.47131]
[1776619320394,45.31,75358.58,0.0,0.37786,0.00011,28.48489]
[1776619320477,45.31,75358.58,0.0,0.37786,0.00011,28.48489]
[1776619321103,45.31,75358.58,0.0,0.37786,0.00011,28.48489]
[1776619321192,45.31,75371.78,0.0,0.37933,0.00011,28.52413]
[1776619322176,45.31,75371.78,0.0,0.37933,0.00011,28.52413]
[1776619322283,45.31,75371.78,0.0,0.37933,0.00011,28.52413]
[1776619322285,45.31,75381.67,0.0,0.38044,0.00011,28.55325]
[1776619322583,45.31,75381.67,0.0,0.38044,0.00011,28.55325]
[1776619322626,45.31,75381.67,0.0,0.38044,0.00011,28.55325]
[1776619322643,45.31,75381.67,0.0,0.38044,0.00011,28.55325]
[1776619323314,45.31,75381.67,0.0,0.38044,0.00011,28.55325]
[1776619322729,45.31,75391.53,0.0,0.38155,0.00011,28.5821]
[1776619323421,45.31,75391.53,0.0,0.38155,0.00011,28.5821]
[1776619324335,45.3,75394.03,0.0,0.38182,0.00011,28.58926]
[1776619324347,45.3,75394.03,0.0,0.38182,0.00011,28.58926]
[1776619324447,45.3,75394.03,0.0,0.38182,0.00011,28.58926]
[1776619325004,45.3,75394.03,0.0,0.38182,0.00011,28.58926]
[1776619325011,45.3,75394.03,0.0,0.38182,0.00011,28.58926]
[1776619325075,45.3,75394.03,0.0,0.38182,0.00011,28.58926]
[1776619325174,45.3,75394.69,0.0,0.38189,0.00011,28.59111]
[1776619327171,45.3,75394.69,0.0,0.38189,0.00011,28.59107]
[1776619327234,45.3,75391.31,0.0,0.38151,0.00011,28.58116]
[1776619329537,45.3,75386.71,0.0,0.38099,0.00011,28.56761]
[1776619329608,45.3,75386.71,0.0,0.38099,0.00011,28.56761]
[1776619329635,45.3,75384.79,0.0,0.38077,0.00011,28.56194]
[1776619331374,45.3,75382.17,0.0,0.38047,0.00011,28.55419]
[1776619331648,45.3,75379.25,0.0,0.38014,0.00011,28.54556]
[1776619334707,45.3,75378.14,0.0,0.38001,0.00011,28.54218]
[1776619334755,45.3,75378.14,0.0,0.38001,0.00011,28.54218]
[1776619335402,45.3,75377.54,0.0,0.37994,0.00011,28.54035]
[1776619336013,45.3,75377.54,0.0,0.37994,0.00011,28.54035]
[1776619336076,45.3,75377.54,0.0,0.37994,0.00011,28.54035]
[1776619336234,45.3,75377.54,0.0,0.37994,0.00011,28.54035]
[1776619336328,45.3,75377.54,0.0,0.37994,0.00011,28.54035]
[1776619336309,45.29,75376.45,0.0,0.37982,0.00011,28.53708]
[1776619336536,45.29,75376.45,0.0,0.37982,0.00011,28.53708]
[1776619336965,45.29,75376.45,0.0,0.37982,0.00011,28.53708]
[1776619337168,45.29,75376.45,0.0,0.37982,0.00011,28.53708]
[1776619337202,45.29,75376.45,0.0,0.37982,0.00011,28.53708]
[1776619337213,45.29,75376.45,0.0,0.37982,0.00011,28.53708]
[1776619337286,45.29,75365.19,0.0,0.37856,0.00011,28.50367]
[1776619339224,45.29,75359.45,0.0,0.37791,0.00011,28.48649]
[1776619340346,45.29,75359.45,0.0,0.37791,0.00011,28.48649]
[1776619340450,45.29,75359.45,0.0,0.37791,0.00011,28.48649]
[1776619340490,45.29,75359.45,0.0,0.37791,0.00011,28.48649]
[1776619340608,45.29,75359.45,0.0,0.37791,0.00011,28.48649]
[1776619341305,45.29,75349.73,0.0,0.37682,0.00011,28.45732]
[1776619342201,45.29,75349.73,0.0,0.37682,0.00011,28.45732]
[1776619343118,45.29,75348.82,0.0,0.37672,0.00011,28.45455]
[1776619344124,45.29,75348.82,0.0,0.37672,0.00011,28.45455]
[1776619344746,45.29,75346.67,0.0,0.37648,0.00011,28.44806]
[1776619344990,45.29,75346.67,0.0,0.37648,0.00011,28.44806]
[1776619345662,45.29,75346.87,0.0,0.3765,0.00011,28.44866]
[1776619346346,45.29,75348.23,0.0,0.37665,0.00011,28.45275]
[1776619346540,45.29,75348.23,0.0,0.37665,0.00011,28.45275]
[1776619346642,45.29,75348.23,0.0,0.37665,0.00011,28.45275]
[1776619346758,45.29,75348.23,0.0,0.37665,0.00011,28.45274]
[1776619348305,45.29,75356.42,0.0,0.37757,0.00011,28.47732]
[1776619353686,45.29,75356.62,0.0,0.37757,0.00011,28.47477]
[1776619354979,45.29,75354.69,0.0,0.37735,0.00011,28.46897]
[1776619355067,45.29,75354.69,0.0,0.37735,0.00011,28.46897]
[1776619355149,45.29,75354.81,0.0,0.37737,0.00011,28.46931]
[1776619355969,45.29,75354.81,0.0,0.37737,0.00011,28.46931]
[1776619356059,45.29,75350.28,0.0,0.37686,0.00011,28.45569]
[1776619360857,45.29,75341.42,0.0,0.37587,0.00011,28.42893]
[1776619366367,45.29,75340.87,0.0,0.37581,0.00011,28.42729]
[1776619369571,45.29,75341.64,0.0,0.37589,0.00011,28.42965]
[1776619369634,45.29,75341.64,0.0,0.37589,0.00011,28.42965]
[1776619369725,45.29,75341.64,0.0,0.37589,0.00011,28.42965]
[1776619369946,45.29,75341.64,0.0,0.37589,0.00011,28.42966]
[1776619371383,45.29,75331.91,0.0,0.37481,0.00011,28.40012]
[1776619371869,45.29,75331.91,0.0,0.37481,0.00011,28.40012]
[1776619371930,45.29,75331.91,0.0,0.37481,0.00011,28.40012]
[1776619372123,45.29,75331.91,0.0,0.37481,0.00011,28.40012]
[1776619372198,45.29,75330.58,0.0,0.37466,0.00011,28.39609]
[1776619377929,45.29,75329.98,0.0,0.3746,0.00011,28.39438]
[1776619377975,45.29,75329.98,0.0,0.3746,0.00011,28.39438]
[1776619378128,45.29,75329.98,0.0,0.3746,0.00011,28.39438]
[1776619378134,45.29,75329.98,0.0,0.3746,0.00011,28.39438]
[1776619378142,45.29,75329.98,0.0,0.3746,0.00011,28.39438]
[1776619378198,45.29,75329.98,0.0,0.3746,0.00011,28.39438]
[1776619378219,45.29,75328.48,0.0,0.37443,0.00011,28.38987]
[1776619379354,45.29,75328.48,0.0,0.37443,0.00011,28.38987]
[1776619379366,45.29,75328.48,0.0,0.37443,0.00011,28.38987]
[1776619379515,45.29,75328.48,0.0,0.37443,0.00011,28.38988]
[1776619380322,45.29,75328.48,0.0,0.37443,0.00011,28.38988]
[1776619380332,45.29,75328.48,0.0,0.37443,0.00011,28.38988]
[1776619380306,45.29,75321.43,0.0,0.37365,0.00011,28.36831]
[1776619380991,45.29,75321.43,0.0,0.37365,0.00011,28.36831]
[1776619381058,45.29,75317.91,0.0,0.37326,0.00011,28.35751]
[1776619381952,45.29,75317.91,0.0,0.37326,0.00011,28.35751]
[1776619383989,45.29,75318.01,0.0,0.37327,0.00011,28.35789]
[1776619384312,45.29,75318.01,0.0,0.37327,0.00011,28.35789]
[1776619384370,45.3,75319.17,0.0,0.3734,0.00011,28.3615]
[1776619386359,45.3,75320.46,0.0,0.37355,0.00011,28.36551]
[1776619387019,45.3,75321.87,0.0,0.37371,0.00011,28.36988]
[1776619387339,45.3,75321.32,0.0,0.37365,0.00011,28.36822]
[1776619388209,45.3,75333.28,0.0,0.37498,0.00011,28.40484]
[1776619392211,45.3,75329.35,0.0,0.37455,0.00011,28.39294]
[1776619392223,45.3,75329.35,0.0,0.37455,0.00011,28.39294]
[1776619392288,45.3,75319.26,0.0,0.37342,0.00011,28.36205]
[1776619393380,45.3,75319.26,0.0,0.37342,0.00011,28.36205]
[1776619393449,45.3,75319.26,0.0,0.37342,0.00011,28.36209]
[1776619394017,45.3,75319.26,0.0,0.37342,0.00011,28.36209]
[1776619394102,45.3,75319.26,0.0,0.37342,0.00011,28.36209]
[1776619394307,45.3,75302.88,0.0,0.3716,0.00011,28.31146]
[1776619395106,45.3,75302.88,0.0,0.37159,0.00011,28.31135]
[1776619395634,45.3,75302.88,0.0,0.37159,0.00011,28.31135]
[1776619395685,45.3,75302.88,0.0,0.37159,0.00011,28.31135]
[1776619396182,45.3,75302.88,0.0,0.37159,0.00011,28.31135]
[1776619396249,45.3,75302.88,0.0,0.37159,0.00011,28.31135]
[1776619396878,45.3,75305.82,0.0,0.37192,0.00011,28.32038]
[1776619396935,45.3,75305.82,0.0,0.37192,0.00011,28.32038]
[1776619397171,45.3,75305.82,0.0,0.37192,0.00011,28.32038]
[1776619397222,45.3,75305.69,0.0,0.3719,0.00011,28.31986]
[1776619400606,45.29,75307.96,0.0,0.37214,0.00011,28.32655]
[1776619400654,45.29,75307.96,0.0,0.37214,0.00011,28.32655]
[1776619401147,45.29,75306.22,0.0,0.37194,0.00011,28.32104]
[1776619401888,45.29,75306.22,0.0,0.37194,0.00011,28.32104]
[1776619402686,45.29,75306.2,0.0,0.37193,0.00011,28.32086]
[1776619403161,45.29,75306.2,0.0,0.37193,0.00011,28.32075]
[1776619404711,45.28,75306.52,0.0,0.37196,0.00011,28.32163]
[1776619405175,45.28,75306.52,0.0,0.37195,0.00011,28.32151]
[1776619413230,45.27,75308.28,0.0,0.3721,0.00011,28.32311]
[1776619418422,45.27,75311.12,0.0,0.3724,0.00011,28.33147]
[1776619424309,45.26,75307.31,0.0,0.37195,0.00011,28.31908]
[1776619429344,45.25,75301.41,0.0,0.37127,0.00011,28.3002]
[1776619431379,45.25,75299.38,0.0,0.37104,0.00011,28.29376]
[1776619431389,45.25,75299.38,0.0,0.37104,0.00011,28.29376]
[1776619431492,45.25,75298.14,0.0,0.3709,0.00011,28.28979]
[1776619431548,45.25,75298.14,0.0,0.3709,0.00011,28.28979]
[1776619432365,45.25,75297.25,0.0,0.3708,0.00011,28.28691]
[1776619434368,45.25,75295.68,0.0,0.37062,0.00011,28.28189]
[1776619434409,45.25,75293.63,0.0,0.37039,0.00011,28.27537]
[1776619439415,45.24,75290.04,0.0,0.36997,0.00011,28.26364]
[1776619444451,45.23,75285.22,0.0,0.36941,0.00011,28.24801]
[1776619450494,45.23,75283.46,0.0,0.3692,0.00011,28.24194]
[1776619457299,45.22,75281.6,0.0,0.36897,0.00011,28.2357]
[1776619462618,45.22,75279.38,0.0,0.3687,0.00011,28.22805]
[1776619462926,45.22,75279.38,0.0,0.3687,0.00011,28.22805]
[1776619465360,45.21,75279.57,0.0,0.36872,0.00011,28.22848]
[1776619465405,45.21,75279.57,0.0,0.36872,0.00011,28.22848]
[1776619465444,45.21,75277.78,0.0,0.36851,0.00011,28.22261]
[1776619465943,45.21,75277.78,0.0,0.36851,0.00011,28.22261]
[1776619465954,45.21,75277.78,0.0,0.36851,0.00011,28.22261]
[1776619466042,45.21,75277.78,0.0,0.36851,0.00011,28.22252]
[1776619472653,45.2,75278.12,0.0,0.3685,0.00011,28.21992]
[1776619477690,45.2,75278.12,0.0,0.36849,0.00011,28.21948]
[1776619483732,45.19,75279.38,0.0,0.36861,0.00011,28.22296]
[1776619487076,45.19,75280.07,0.0,0.36868,0.00011,28.22506]
[1776619487166,45.19,75280.07,0.0,0.36868,0.00011,28.22506]
[1776619489185,45.19,75262.31,0.0,0.36669,0.00011,28.16804]
[1776619490811,45.19,75262.17,0.0,0.36667,0.00011,28.16754]
[1776619490883,45.19,75262.17,0.0,0.36667,0.00011,28.16754]
[1776619491340,45.18,75260.28,0.0,0.36646,0.00011,28.16142]
[1776619492039,45.18,75260.28,0.0,0.36646,0.00011,28.16142]
[1776619492161,45.18,75260.28,0.0,0.36646,0.00011,28.16142]
[1776619492263,45.18,75260.28,0.0,0.36646,0.00011,28.16142]
[1776619492358,45.18,75250.14,0.0,0.36533,0.00011,28.12865]
[1776619492651,45.18,75250.14,0.0,0.36533,0.00011,28.12865]
[1776619492655,45.18,75250.14,0.0,0.36533,0.00011,28.12865]
[1776619492745,45.18,75250.14,0.0,0.36533,0.00011,28.12865]
[1776619494490,45.18,75242.93,0.0,0.36453,0.00011,28.10522]
[1776619494519,45.18,75242.93,0.0,0.36453,0.00011,28.10522]
[1776619494534,45.18,75242.93,0.0,0.36453,0.00011,28.10522]
[1776619494639,45.18,75241.42,0.0,0.36436,0.00011,28.1003]
[1776619494705,45.18,75241.42,0.0,0.36436,0.00011,28.1003]
[1776619495267,45.18,75216.98,0.0,0.36165,0.00011,28.02007]
[1776619496335,45.18,75212.4,0.0,0.36114,0.00011,28.00484]
[1776619497320,45.18,75212.4,0.0,0.36114,0.00011,28.00484]
[1776619497712,45.18,75211.24,0.0,0.36101,0.00011,28.00094]
[1776619500404,45.18,75211.37,0.0,0.36102,0.00011,28.00128]
[1776619500492,45.18,75210.89,0.0,0.36096,0.00011,27.99964]
[1776619501653,45.18,75210.89,0.0,0.36096,0.00011,27.9996]
[1776619501734,45.18,75210.89,0.0,0.36096,0.00011,27.9996]
[1776619502520,45.18,75210.89,0.0,0.36096,0.00011,27.9996]
[1776619502655,45.18,75214.92,0.0,0.3614,0.00011,28.01292]
[1776619502750,45.18,75214.92,0.0,0.3614,0.00011,28.01292]
[1776619503047,45.18,75214.92,0.0,0.3614,0.00011,28.01292]
[1776619503153,45.18,75214.92,0.0,0.3614,0.00011,28.01292]
[1776619503342,45.18,75218.7,0.0,0.36183,0.00011,28.0255]
[1776619503530,45.18,75218.7,0.0,0.36183,0.00011,28.0255]
[1776619503626,45.18,75218.7,0.0,0.36183,0.00011,28.0255]
[1776619503659,45.18,75218.7,0.0,0.36183,0.00011,28.0255]
[1776619503808,45.18,75218.7,0.0,0.36183,0.00011,28.0255]
[1776619504366,45.18,75218.7,0.0,0.36183,0.00011,28.0255]
[1776619504436,45.18,75218.7,0.0,0.36183,0.00011,28.0255]
[1776619504510,45.18,75218.7,0.0,0.36183,0.00011,28.0255]
[1776619504466,45.18,75216.27,0.0,0.36156,0.00011,28.01752]
[1776619505917,45.18,75205.47,0.0,0.36036,0.00011,27.98172]
[1776619508700,45.18,75204.64,0.0,0.36028,0.00011,27.97901]
[1776619509073,45.18,75203.57,0.0,0.36016,0.00011,27.97547]
[1776619509861,45.18,75203.57,0.0,0.36016,0.00011,27.97547]
[1776619510650,45.18,75203.57,0.0,0.36016,0.00011,27.9755]
[1776619510795,45.18,75203.57,0.0,0.36016,0.00011,27.9755]
[1776619510796,45.18,75203.57,0.0,0.36016,0.00011,27.9755]
[1776619511057,45.18,75207.93,0.0,0.36064,0.00011,27.99006]
[1776619512672,45.18,75212.98,0.0,0.36121,0.00011,28.0069]
[1776619513017,45.19,75214.29,0.0,0.36135,0.00011,28.01132]
[1776619516749,45.19,75214.35,0.0,0.36137,0.00011,28.01172]
[1776619520878,45.19,75213.36,0.0,0.36127,0.00011,28.0087]
[1776619522039,45.19,75204.14,0.0,0.36025,0.00011,27.97818]
[1776619524869,45.19,75199.62,0.0,0.35976,0.00011,27.96324]
[1776619524891,45.19,75199.62,0.0,0.35976,0.00011,27.96324]
[1776619524948,45.19,75199.62,0.0,0.35976,0.00011,27.96324]
[1776619524977,45.19,75199.62,0.0,0.35976,0.00011,27.96324]
[1776619525076,45.19,75193.95,0.0,0.35913,0.00011,27.94433]
[1776619525858,45.19,75193.95,0.0,0.35913,0.00011,27.94433]
[1776619526279,45.19,75193.95,0.0,0.35913,0.00011,27.94433]
[1776619526434,45.2,75192.82,0.0,0.35901,0.00011,27.94057]
[1776619529266,45.19,75191.24,0.0,0.35883,0.00011,27.93522]
[1776619533498,45.19,75185.39,0.0,0.35817,0.00011,27.9124]
[1776619533530,45.19,75185.39,0.0,0.35817,0.00011,27.9124]
[1776619534434,45.2,75187.22,0.0,0.35837,0.00011,27.91863]
[1776619539287,45.19,75178.76,0.0,0.35744,0.00011,27.89002]
[1776619542006,45.19,75176.85,0.0,0.35722,0.00011,27.88349]
[1776619542830,45.19,75178.43,0.0,0.3574,0.00011,27.88877]
[1776619542896,45.19,75178.43,0.0,0.3574,0.00011,27.88877]
[1776619543533,45.19,75189.14,0.0,0.35858,0.00011,27.92486]
[1776619546437,45.19,75189.95,0.0,0.35867,0.00011,27.9276]
[1776619547286,45.19,75190.05,0.0,0.35868,0.00011,27.92794]
[1776619547383,45.19,75192.49,0.0,0.35895,0.00011,27.93615]
[1776619547635,45.19,75192.49,0.0,0.35895,0.00011,27.93615]
[1776619547678,45.19,75192.49,0.0,0.35895,0.00011,27.93615]
[1776619548221,45.19,75192.49,0.0,0.35895,0.00011,27.93617]
[1776619550547,45.2,75202.71,0.0,0.36009,0.00011,27.97061]
[1776619553351,45.19,75201.65,0.0,0.35997,0.00011,27.96703]
[1776619553373,45.19,75201.65,0.0,0.35997,0.00011,27.96703]
[1776619553451,45.19,75200.44,0.0,0.35984,0.00011,27.96297]
[1776619558476,45.19,75198.58,0.0,0.35963,0.00011,27.95667]
[1776619560500,45.19,75198.58,0.0,0.35963,0.00011,27.95664]
[1776619563525,45.19,75198.05,0.0,0.35956,0.00011,27.95481]
[1776619564720,45.19,75198.63,0.0,0.35963,0.00011,27.95671]
[1776619564791,45.19,75198.63,0.0,0.35963,0.00011,27.95671]
[1776619564842,45.19,75198.63,0.0,0.35963,0.00011,27.95671]
[1776619564918,45.19,75198.63,0.0,0.35963,0.00011,27.95671]
[1776619564935,45.19,75198.63,0.0,0.35963,0.00011,27.95671]
[1776619565419,45.19,75182.67,0.0,0.35787,0.00011,27.90315]
[1776619567755,45.19,75182.82,0.0,0.35788,0.00011,27.90359]
[1776619569363,45.19,75182.82,0.0,0.35788,0.00011,27.90359]
[1776619569421,45.19,75182.82,0.0,0.35788,0.00011,27.90359]
[1776619569427,45.19,75182.82,0.0,0.35788,0.00011,27.90359]
[1776619569490,45.19,75182.82,0.0,0.35788,0.00011,27.90359]
[1776619569497,45.19,75179.85,0.0,0.35755,0.00011,27.89348]
[1776619572782,45.19,75179.19,0.0,0.35747,0.00011,27.89104]
[1776619573502,45.19,75179.19,0.0,0.35747,0.00011,27.89104]
[1776619573573,45.19,75179.19,0.0,0.35747,0.00011,27.89104]
[1776619573511,45.19,75184.06,0.0,0.358,0.00011,27.90742]
[1776619573779,45.19,75184.06,0.0,0.358,0.00011,27.90742]
[1776619574415,45.19,75184.06,0.0,0.358,0.00011,27.90739]
[1776619575753,45.19,75186.27,0.0,0.35825,0.00011,27.91493]
[1776619577023,45.19,75186.72,0.0,0.3583,0.00011,27.91652]
[1776619577114,45.19,75186.72,0.0,0.3583,0.00011,27.91652]
[1776619577204,45.19,75186.72,0.0,0.3583,0.00011,27.91652]
[1776619577225,45.19,75186.72,0.0,0.3583,0.00011,27.91652]
[1776619577347,45.19,75186.72,0.0,0.3583,0.00011,27.91652]
[1776619577438,45.19,75175.81,0.0,0.3571,0.00011,27.87968]
[1776619579119,45.19,75175.81,0.0,0.3571,0.00011,27.87965]
[1776619579927,45.19,75173.82,0.0,0.35688,0.00011,27.87288]
[1776619580455,45.19,75173.82,0.0,0.35688,0.00011,27.87288]
[1776619585490,45.19,75175.01,0.0,0.35701,0.00011,27.8769]
[1776619586954,45.19,75175.2,0.0,0.35703,0.00011,27.87754]
[1776619587035,45.19,75175.2,0.0,0.35703,0.00011,27.87754]
[1776619589763,45.19,75180.45,0.0,0.35761,0.00011,27.89526]
[1776619590414,45.19,75180.45,0.0,0.35761,0.00011,27.89526]
[1776619590576,45.19,75226.38,0.0,0.36269,0.00011,28.04851]
[1776619590620,45.19,75226.38,0.0,0.36269,0.00011,28.04851]
[1776619591534,45.19,75226.38,0.0,0.36268,0.00011,28.04551]
[1776619592073,45.19,75226.38,0.0,0.36268,0.00011,28.04551]
[1776619592082,45.19,75226.38,0.0,0.36268,0.00011,28.04551]
[1776619592174,45.19,75226.38,0.0,0.36268,0.00011,28.04551]
[1776619592539,45.19,75228.1,0.0,0.36287,0.00011,28.05121]
[1776619592635,45.19,75228.1,0.0,0.36287,0.00011,28.05121]
[1776619592699,45.19,75228.1,0.0,0.36287,0.00011,28.05121]
[1776619593247,45.19,75228.1,0.0,0.36287,0.00011,28.05121]
[1776619593345,45.19,75228.1,0.0,0.36287,0.00011,28.05121]
[1776619593546,45.19,75227.95,0.0,0.36286,0.00011,28.05076]
[1776619594178,45.19,75227.95,0.0,0.36286,0.00011,28.05076]
[1776619594188,45.19,75227.95,0.0,0.36286,0.00011,28.05076]
[1776619594554,45.19,75230.02,0.0,0.36309,0.00011,28.0576]
[1776619596125,45.19,75229.72,0.0,0.36306,0.00011,28.05666]
[1776619596567,45.19,75229.85,0.0,0.36308,0.00011,28.05713]
[1776619600467,45.19,75229.65,0.0,0.36306,0.00011,28.05659]
[1776619600568,45.19,75229.65,0.0,0.36306,0.00011,28.05659]
[1776619600635,45.19,75229.56,0.0,0.36305,0.00011,28.05633]
[1776619602219,45.2,75229.33,0.0,0.36303,0.00011,28.05561]
[1776619602611,45.2,75228.41,0.0,0.36292,0.00011,28.05263]
[1776619606268,45.2,75231.63,0.0,0.36329,0.00011,28.06329]
[1776619606370,45.2,75234.96,0.0,0.36366,0.00011,28.07419]
[1776619612429,45.2,75239.76,0.0,0.36419,0.00011,28.08994]
[1776619618393,45.2,75240.13,0.0,0.36423,0.00011,28.09119]
[1776619619394,45.2,75240.8,0.0,0.36431,0.00011,28.0934]
[1776619619478,45.2,75240.8,0.0,0.36431,0.00011,28.0934]
[1776619620329,45.2,75244.72,0.0,0.36475,0.00011,28.10616]
[1776619620441,45.2,75247.64,0.0,0.36507,0.00011,28.11564]
[1776619625068,45.2,75249.92,0.0,0.36532,0.00011,28.12299]
[1776619625139,45.2,75249.92,0.0,0.36532,0.00011,28.12299]
[1776619628668,45.2,75250.12,0.0,0.36534,0.00011,28.1236]
[1776619628700,45.2,75250.12,0.0,0.36534,0.00011,28.1236]
[1776619630696,45.2,75252.23,0.0,0.36558,0.00011,28.13039]
[1776619630737,45.2,75252.23,0.0,0.36558,0.00011,28.13039]
[1776619634795,45.2,75252.31,0.0,0.36558,0.00011,28.1306]
[1776619634877,45.2,75252.31,0.0,0.36558,0.00011,28.1306]
[1776619636838,45.2,75251.78,0.0,0.36552,0.00011,28.12886]
[1776619636899,45.2,75251.78,0.0,0.36552,0.00011,28.12886]
[1776619637073,45.2,75251.78,0.0,0.36552,0.00011,28.12886]
[1776619637658,45.2,75256.69,0.0,0.36607,0.00011,28.14469]
[1776619638897,45.2,75259.2,0.0,0.36635,0.00011,28.15275]
[1776619638998,45.2,75259.14,0.0,0.36634,0.00011,28.15256]
[1776619643103,45.19,75259.35,0.0,0.36636,0.00011,28.15315]
[1776619643294,45.19,75259.35,0.0,0.36636,0.00011,28.15315]
[1776619644655,45.19,75277.65,0.0,0.3684,0.00011,28.21159]
[1776619644740,45.19,75277.65,0.0,0.3684,0.00011,28.21159]
[1776619644856,45.19,75277.65,0.0,0.3684,0.00011,28.21159]
[1776619645527,45.19,75277.65,0.0,0.3684,0.00011,28.21159]
[1776619645615,45.19,75277.65,0.0,0.3684,0.00011,28.21159]
[1776619645628,45.19,75267.65,0.0,0.36728,0.00011,28.17963]
[1776619646220,45.19,75267.65,0.0,0.36728,0.00011,28.17963]
[1776619646290,45.19,75267.65,0.0,0.36728,0.00011,28.17963]
[1776619646435,45.19,75267.65,0.0,0.36728,0.00011,28.17963]
[1776619646529,45.19,75267.65,0.0,0.36728,0.00011,28.17963]
[1776619646590,45.19,75267.65,0.0,0.36728,0.00011,28.17963]
[1776619646630,45.19,75263.23,0.0,0.36679,0.00011,28.16542]
[1776619650695,45.19,75261.74,0.0,0.36662,0.00011,28.16052]
[1776619651318,45.19,75258.04,0.0,0.36619,0.00011,28.14551]
[1776619651693,45.19,75258.04,0.0,0.36619,0.00011,28.14551]
[1776619651777,45.19,75258.04,0.0,0.36619,0.00011,28.14551]
[1776619652046,45.19,75258.04,0.0,0.36619,0.00011,28.14551]
[1776619652116,45.19,75254.54,0.0,0.3658,0.00011,28.13419]
[1776619653307,45.19,75254.54,0.0,0.3658,0.00011,28.13419]
[1776619653317,45.19,75254.54,0.0,0.3658,0.00011,28.13419]
[1776619653404,45.19,75253.43,0.0,0.36567,0.00011,28.13058]
[1776619658148,45.19,75256.02,0.0,0.36596,0.00011,28.13888]
[1776619658206,45.19,75256.02,0.0,0.36596,0.00011,28.13888]
[1776619659275,45.19,75256.65,0.0,0.36603,0.00011,28.14089]
[1776619659293,45.19,75256.65,0.0,0.36603,0.00011,28.14089]
[1776619659395,45.19,75256.65,0.0,0.36603,0.00011,28.14089]
[1776619659464,45.19,75256.65,0.0,0.36603,0.00011,28.14086]
[1776619661297,45.19,75257.3,0.0,0.3661,0.00011,28.14295]
[1776619661324,45.19,75257.3,0.0,0.3661,0.00011,28.14295]
[1776619662920,45.19,75257.36,0.0,0.3661,0.00011,28.14311]
[1776619662966,45.19,75257.36,0.0,0.3661,0.00011,28.14311]
[1776619663329,45.19,75257.36,0.0,0.3661,0.00011,28.14311]
[1776619663368,45.19,75257.48,0.0,0.36612,0.00011,28.14347]
[1776619666045,45.19,75257.72,0.0,0.36614,0.00011,28.14421]
[1776619666122,45.19,75257.72,0.0,0.36614,0.00011,28.14421]
[1776619667161,45.19,75251.67,0.0,0.36547,0.00011,28.12465]
[1776619667400,45.19,75251.67,0.0,0.36547,0.00011,28.12465]
[1776619667550,45.19,75248.12,0.0,0.36507,0.00011,28.11313]
[1776619672681,45.19,75249.05,0.0,0.36518,0.00011,28.11616]
[1776619678143,45.19,75252.34,0.0,0.36554,0.00011,28.12685]
[1776619683494,45.19,75256.88,0.0,0.36605,0.00011,28.14146]
[1776619689256,45.19,75256.72,0.0,0.36603,0.00011,28.14088]
[1776619690438,45.19,75256.39,0.0,0.36599,0.00011,28.1398]
[1776619690495,45.19,75256.39,0.0,0.36599,0.00011,28.1398]
[1776619696112,45.18,75257.26,0.0,0.36608,0.00011,28.14253]
[1776619701260,45.18,75257.4,0.0,0.3661,0.00011,28.14292]
[1776619701308,45.18,75257.4,0.0,0.3661,0.00011,28.14292]
[1776619701380,45.18,75257.4,0.0,0.3661,0.00011,28.14292]
[1776619701411,45.18,75262.98,0.0,0.36672,0.00011,28.16088]
[1776619705463,45.18,75270.99,0.0,0.36761,0.00011,28.18645]
[1776619710493,45.18,75271.69,0.0,0.36768,0.00011,28.18845]
[1776619715519,45.18,75266.2,0.0,0.36704,0.00011,28.16767]
[1776619720565,45.16,75267.18,0.0,0.36709,0.00011,28.16933]
[1776619726481,45.14,75268.84,0.0,0.36721,0.00011,28.17287]
[1776619731517,45.13,75268.31,0.0,0.36712,0.00011,28.17039]
[1776619734608,45.13,75268.25,0.0,0.36711,0.00011,28.17012]
[1776619734642,45.13,75284.05,0.0,0.36887,0.00011,28.22047]
[1776619740706,45.12,75281.21,0.0,0.36854,0.00011,28.21104]
[1776619742046,45.12,75281.21,0.0,0.36854,0.00011,28.21098]
[1776619742146,45.12,75281.21,0.0,0.36854,0.00011,28.21098]
[1776619744136,45.12,75274.4,0.0,0.36777,0.00011,28.18915]
[1776619744755,45.12,75274.4,0.0,0.36777,0.00011,28.18915]
[1776619745616,45.12,75273.78,0.0,0.3677,0.00011,28.18708]
[1776619750370,45.12,75271.76,0.0,0.36747,0.00011,28.18044]
[1776619750381,45.12,75271.76,0.0,0.36747,0.00011,28.18044]
[1776619750777,45.12,75271.23,0.0,0.3674,0.00011,28.17871]
[1776619756692,45.11,75269.97,0.0,0.36726,0.00011,28.17445]
[1776619762734,45.11,75268.84,0.0,0.36712,0.00011,28.17061]
[1776619768777,45.11,75266.08,0.0,0.3668,0.00011,28.16154]
[1776619773235,45.11,75264.25,0.0,0.36658,0.00011,28.15246]
[1776619773798,45.11,75263.95,0.0,0.36655,0.00011,28.15146]
[1776619775250,45.11,75263.95,0.0,0.36655,0.00011,28.15143]
[1776619775262,45.11,75263.95,0.0,0.36655,0.00011,28.15143]
[1776619776780,45.11,75263.95,0.0,0.36655,0.00011,28.15143]
[1776619776804,45.11,75263.95,0.0,0.36655,0.00011,28.15143]
[1776619776785,45.11,75263.95,0.0,0.36654,0.00011,28.15137]
[1776619777243,45.11,75263.95,0.0,0.36654,0.00011,28.15137]
[1776619777289,45.11,75263.95,0.0,0.36654,0.00011,28.15137]
[1776619777315,45.11,75263.95,0.0,0.36654,0.00011,28.15137]
[1776619777399,45.11,75263.38,0.0,0.36648,0.00011,28.14953]
[1776619779254,45.1,75263.38,0.0,0.36648,0.00011,28.1495]
[1776619779733,45.1,75262.97,0.0,0.36643,0.00011,28.14812]
[1776619783701,45.1,75262.97,0.0,0.36643,0.00011,28.14803]
[1776619783748,45.1,75262.97,0.0,0.36643,0.00011,28.14803]
[1776619785356,45.1,75262.48,0.0,0.36637,0.00011,28.14642]
[1776619785374,45.1,75262.48,0.0,0.36637,0.00011,28.14639]
[1776619791057,45.1,75261.32,0.0,0.36623,0.00011,28.14247]
[1776619796096,45.1,75261.32,0.0,0.36623,0.00011,28.14235]
[1776619801132,45.1,75267.81,0.0,0.36695,0.00011,28.1631]
[1776619802313,45.1,75273.44,0.0,0.36757,0.00011,28.18108]
[1776619802443,45.1,75274.37,0.0,0.36768,0.00011,28.18405]
[1776619803235,45.1,75274.37,0.0,0.36768,0.00011,28.18405]
[1776619803310,45.1,75274.37,0.0,0.36768,0.00011,28.18405]
[1776619803526,45.1,75274.37,0.0,0.36768,0.00011,28.18405]
[1776619803587,45.1,75274.37,0.0,0.36768,0.00011,28.18405]
[1776619803892,45.1,75267.93,0.0,0.36696,0.00011,28.16335]
[1776619803955,45.1,75267.93,0.0,0.36696,0.00011,28.16335]
[1776619804312,45.1,75267.93,0.0,0.36696,0.00011,28.16335]
[1776619804327,45.09,75269.38,0.0,0.36711,0.00011,28.16795]
[1776619804864,45.09,75269.38,0.0,0.36711,0.00011,28.16795]
[1776619804919,45.09,75269.38,0.0,0.36711,0.00011,28.16795]
[1776619809807,45.09,75273.41,0.0,0.36756,0.00011,28.18067]
[1776619809849,45.09,75273.41,0.0,0.36756,0.00011,28.18067]
[1776619809831,45.09,75262.13,0.0,0.36629,0.00011,28.14433]
[1776619811495,45.09,75261.95,0.0,0.36627,0.00011,28.14375]
[1776619811807,45.09,75261.95,0.0,0.36627,0.00011,28.14375]
[1776619812769,45.09,75261.4,0.0,0.36621,0.00011,28.14188]
[1776619815871,45.09,75261.74,0.0,0.36624,0.00011,28.14291]
[1776619815898,45.09,75261.74,0.0,0.36624,0.00011,28.14291]
[1776619815929,45.09,75261.74,0.0,0.36624,0.00011,28.14291]
[1776619816107,45.09,75261.74,0.0,0.36624,0.00011,28.14287]
[1776619819484,45.09,75270.35,0.0,0.3672,0.00011,28.17048]
[1776619825749,45.08,75274.14,0.0,0.36761,0.00011,28.18236]
[1776619830842,45.08,75279.94,0.0,0.36825,0.00011,28.2006]
[1776619840273,45.07,75283.65,0.0,0.36862,0.00011,28.20855]
[1776619845184,45.07,75291.18,0.0,0.36945,0.00011,28.23214]
[1776619845239,45.07,75291.18,0.0,0.36945,0.00011,28.23214]
[1776619846365,45.07,75291.43,0.0,0.36947,0.00011,28.23284]
[1776619846695,45.07,75291.43,0.0,0.36947,0.00011,28.23284]
[1776619846728,45.07,75291.43,0.0,0.36947,0.00011,28.23284]
[1776619846796,45.06,75293.7,0.0,0.36972,0.00011,28.23993]
[1776619848404,45.06,75293.7,0.0,0.36972,0.00011,28.23984]
[1776619848800,45.06,75293.7,0.0,0.36971,0.00011,28.23965]
[1776619853821,45.06,75299.46,0.0,0.37035,0.00011,28.25754]
[1776619856588,45.05,75304.99,0.0,0.37095,0.00011,28.27462]
[1776619856602,45.05,75304.99,0.0,0.37095,0.00011,28.27462]
[1776619856720,45.05,75304.99,0.0,0.37095,0.00011,28.27462]
[1776619856849,45.05,75304.99,0.0,0.37095,0.00011,28.27462]
[1776619856886,45.05,75304.99,0.0,0.37095,0.00011,28.27462]
[1776619856881,45.05,75307.34,0.0,0.37121,0.00011,28.28178]
[1776619856948,45.05,75307.34,0.0,0.37121,0.00011,28.28178]
[1776619857389,45.05,75307.34,0.0,0.37121,0.00011,28.28178]
[1776619857436,45.05,75307.34,0.0,0.37121,0.00011,28.28178]
[1776619858598,45.05,75313.91,0.0,0.37195,0.00011,28.30232]
[1776619858612,45.05,75313.85,0.0,0.37193,0.00011,28.30203]
[1776619859303,45.05,75313.85,0.0,0.37193,0.00011,28.30203]
[1776619859342,45.05,75313.85,0.0,0.37193,0.00011,28.30203]
[1776619859421,45.05,75313.85,0.0,0.37193,0.00011,28.30192]
[1776619859934,45.05,75313.85,0.0,0.37193,0.00011,28.30192]
[1776619860006,45.05,75313.85,0.0,0.37193,0.00011,28.30192]
[1776619860599,45.05,75313.85,0.0,0.37193,0.00011,28.30192]
[1776619860701,45.05,75323.86,0.0,0.37305,0.00011,28.33292]
[1776619867475,45.03,75329.83,0.0,0.37368,0.00011,28.35051]
[1776619868751,45.03,75329.83,0.0,0.37368,0.00011,28.35051]
[1776619868762,45.03,75332.05,0.0,0.37393,0.00011,28.35723]
[1776619870471,45.03,75332.05,0.0,0.37392,0.00011,28.3571]
[1776619870561,45.03,75332.05,0.0,0.37392,0.00011,28.3571]
[1776619870817,45.03,75332.05,0.0,0.37392,0.00011,28.3571]
[1776619870879,45.03,75340.34,0.0,0.37484,0.00011,28.38232]
[1776619872872,45.03,75346.89,0.0,0.37558,0.00011,28.40234]
[1776619872912,45.02,75347.08,0.0,0.37559,0.00011,28.40264]
[1776619876178,45.02,75353.26,0.0,0.37628,0.00011,28.42116]
[1776619876262,45.02,75353.26,0.0,0.37628,0.00011,28.42116]
[1776619876911,45.02,75353.26,0.0,0.37628,0.00011,28.42116]
[1776619877649,45.02,75358.74,0.0,0.37689,0.00011,28.43762]
[1776619882800,45.01,75360.55,0.0,0.37708,0.00011,28.44279]
[1776619888623,45.01,75359.63,0.0,0.37695,0.00011,28.43948]
[1776619893873,45.0,75360.58,0.0,0.37703,0.00011,28.43902]
[1776619897219,45.0,75361.96,0.0,0.37718,0.00011,28.44292]
[1776619897311,45.0,75361.96,0.0,0.37718,0.00011,28.44292]
[1776619897797,45.0,75364.1,0.0,0.37742,0.00011,28.44931]
[1776619903845,44.99,75363.9,0.0,0.37738,0.00011,28.44838]
[1776619909396,44.99,75365.1,0.0,0.3775,0.00011,28.45164]
[1776619910674,44.99,75365.74,0.0,0.37757,0.00011,28.45351]
[1776619910796,44.99,75365.74,0.0,0.37757,0.00011,28.45351]
[1776619910932,44.99,75365.74,0.0,0.37757,0.00011,28.45351]
[1776619910942,44.99,75369.48,0.0,0.37799,0.00011,28.46473]
[1776619912659,44.99,75374.03,0.0,0.3785,0.00011,28.4784]
[1776619912704,44.99,75374.03,0.0,0.3785,0.00011,28.4784]
[1776619913611,44.99,75374.03,0.0,0.3785,0.00011,28.4784]
[1776619913656,44.99,75374.03,0.0,0.3785,0.00011,28.4784]
[1776619913843,44.99,75377.62,0.0,0.37891,0.00011,28.48916]
[1776619915301,44.99,75377.62,0.0,0.37891,0.00011,28.48917]
[1776619915389,44.99,75377.62,0.0,0.37891,0.00011,28.48917]
[1776619915472,44.99,75377.62,0.0,0.37891,0.00011,28.48917]
[1776619915484,44.99,75377.62,0.0,0.37891,0.00011,28.48917]
[1776619915812,44.99,75379.04,0.0,0.37907,0.00011,28.49342]
[1776619917744,44.99,75372.94,0.0,0.37838,0.00011,28.4752]
[1776619917830,44.99,75369.35,0.0,0.37798,0.00011,28.46443]
[1776619918187,44.99,75369.35,0.0,0.37798,0.00011,28.46443]
[1776619918255,44.99,75369.35,0.0,0.37798,0.00011,28.46443]
[1776619919656,44.99,75368.15,0.0,0.37784,0.00011,28.46084]
[1776619921084,44.99,75367.84,0.0,0.37781,0.00011,28.45995]
[1776619921111,44.99,75367.84,0.0,0.37781,0.00011,28.45995]
[1776619921122,44.99,75367.84,0.0,0.37781,0.00011,28.45995]
[1776619922281,44.99,75366.33,0.0,0.37764,0.00011,28.45543]
[1776619922329,44.99,75366.33,0.0,0.37764,0.00011,28.45543]
[1776619923833,44.99,75367.75,0.0,0.3778,0.00011,28.45976]
[1776619923913,44.99,75375.72,0.0,0.3787,0.00011,28.48367]
[1776619929280,44.99,75377.72,0.0,0.37893,0.00011,28.48969]
[1776619929838,44.99,75377.72,0.0,0.37893,0.00011,28.48969]
[1776619929918,44.99,75378.13,0.0,0.37898,0.00011,28.49092]
[1776619930735,44.99,75378.13,0.0,0.37898,0.00011,28.49092]
[1776619930806,44.99,75378.13,0.0,0.37898,0.00011,28.49092]
[1776619931193,44.99,75383.77,0.0,0.37962,0.00011,28.50772]
[1776619931250,44.99,75383.77,0.0,0.37962,0.00011,28.50772]
[1776619931891,44.99,75383.77,0.0,0.37962,0.00011,28.50772]
[1776619931910,44.99,75383.77,0.0,0.37962,0.00011,28.50772]
[1776619931962,44.99,75380.1,0.0,0.3792,0.00011,28.49679]
[1776619931982,44.99,75380.1,0.0,0.3792,0.00011,28.49679]
[1776619932968,44.99,75380.1,0.0,0.3792,0.00011,28.49679]
[1776619933022,44.99,75380.1,0.0,0.3792,0.00011,28.49679]
[1776619933143,44.99,75380.1,0.0,0.3792,0.00011,28.49679]
[1776619933174,44.99,75380.1,0.0,0.3792,0.00011,28.49679]
[1776619933198,44.99,75380.1,0.0,0.3792,0.00011,28.49679]
[1776619933960,44.99,75360.77,0.0,0.37702,0.00011,28.43878]
[1776619935304,44.99,75357.38,0.0,0.37664,0.00011,28.42851]
[1776619935316,44.99,75357.38,0.0,0.37664,0.00011,28.42851]
[1776619935953,44.99,75357.38,0.0,0.37664,0.00011,28.42853]
[1776619936930,44.99,75357.38,0.0,0.37664,0.00011,28.42853]
[1776619937146,44.99,75357.07,0.0,0.3766,0.00011,28.42762]
[1776619937342,44.99,75357.07,0.0,0.3766,0.00011,28.42762]
[1776619937523,44.99,75357.07,0.0,0.3766,0.00011,28.42762]
[1776619937630,44.99,75357.07,0.0,0.3766,0.00011,28.42762]
[1776619937886,44.99,75357.07,0.0,0.3766,0.00011,28.42762]
[1776619937979,44.99,75353.58,0.0,0.37621,0.00011,28.41703]
[1776619938217,44.99,75353.58,0.0,0.37621,0.00011,28.41703]
[1776619938980,44.99,75336.08,0.0,0.37424,0.00011,28.36347]
[1776619939983,44.99,75335.64,0.0,0.37418,0.00011,28.36201]
[1776619940751,44.99,75335.64,0.0,0.37418,0.00011,28.36201]
[1776619941311,44.99,75329.04,0.0,0.37344,0.00011,28.34152]
[1776619941328,44.99,75329.04,0.0,0.37344,0.00011,28.34152]
[1776619941347,44.99,75329.04,0.0,0.37344,0.00011,28.34152]
[1776619941368,44.99,75329.04,0.0,0.37344,0.00011,28.34152]
[1776619941399,44.99,75329.04,0.0,0.37344,0.00011,28.34152]
[1776619941626,44.99,75329.04,0.0,0.37344,0.00011,28.34152]
[1776619941995,44.99,75324.03,0.0,0.37287,0.00011,28.3259]
[1776619944183,44.99,75319.59,0.0,0.37237,0.00011,28.31199]
[1776619944222,44.99,75319.59,0.0,0.37237,0.00011,28.31199]
[1776619944719,44.98,75318.29,0.0,0.37222,0.00011,28.30785]
[1776619946138,44.98,75318.29,0.0,0.37221,0.00011,28.30776]
[1776619946187,44.98,75318.29,0.0,0.37221,0.00011,28.30776]
[1776619952220,44.97,75314.54,0.0,0.37175,0.00011,28.29236]
[1776619953468,44.97,75314.54,0.0,0.37175,0.00011,28.29236]
[1776619954268,44.97,75314.54,0.0,0.37175,0.00011,28.29227]
[1776619954297,44.97,75313.44,0.0,0.37162,0.00011,28.28874]
[1776619960121,44.96,75313.08,0.0,0.37156,0.00011,28.28706]
[1776619965157,44.96,75313.17,0.0,0.37155,0.00011,28.28687]
[1776619970191,44.95,75312.61,0.0,0.37147,0.00011,28.28463]
[1776619975225,44.95,75310.97,0.0,0.37126,0.00011,28.279]
[1776619981236,44.94,75310.85,0.0,0.37124,0.00011,28.27843]
[1776619981384,44.94,75310.85,0.0,0.37124,0.00011,28.27843]
[1776619981551,44.94,75310.85,0.0,0.37124,0.00011,28.27843]
[1776619981628,44.94,75310.85,0.0,0.37124,0.00011,28.27843]
[1776619982015,44.94,75310.85,0.0,0.37124,0.00011,28.27843]
[1776619982059,44.94,75302.83,0.0,0.37032,0.00011,28.25281]
[1776619982152,44.94,75302.83,0.0,0.37032,0.00011,28.25281]
[1776619983396,44.94,75296.02,0.0,0.36955,0.00011,28.23108]
[1776619983543,44.94,75296.02,0.0,0.36955,0.00011,28.23108]
[1776619983556,44.94,75296.02,0.0,0.36955,0.00011,28.23108]
[1776619983823,44.94,75296.02,0.0,0.36955,0.00011,28.23108]
[1776619983945,44.94,75296.02,0.0,0.36955,0.00011,28.23108]
[1776619983953,44.94,75297.01,0.0,0.36966,0.00011,28.23422]
[1776619984195,44.94,75297.01,0.0,0.36966,0.00011,28.23422]
[1776619984373,44.94,75297.01,0.0,0.36966,0.00011,28.23422]
[1776619984729,44.94,75297.01,0.0,0.36966,0.00011,28.23422]
[1776619984767,44.94,75297.01,0.0,0.36966,0.00011,28.23422]
[1776619986234,44.93,75298.86,0.0,0.36987,0.00011,28.23994]
[1776619986263,44.93,75298.86,0.0,0.36987,0.00011,28.23994]
[1776619986290,44.93,75298.86,0.0,0.36987,0.00011,28.23994]
[1776619986302,44.93,75298.86,0.0,0.36987,0.00011,28.23994]
[1776619986801,44.93,75306.45,0.0,0.37071,0.00011,28.26383]
[1776619992511,44.93,75303.65,0.0,0.37038,0.00011,28.25449]
[1776620000044,44.92,75304.31,0.0,0.37044,0.00011,28.25616]
[1776620001370,44.92,75303.96,0.0,0.37039,0.00011,28.25482]
[1776620001468,44.92,75303.96,0.0,0.37039,0.00011,28.25482]
[1776620001551,44.92,75303.96,0.0,0.37039,0.00011,28.25482]
[1776620001567,44.92,75300.13,0.0,0.36995,0.00011,28.24263]
[1776620002272,44.92,75300.13,0.0,0.36995,0.00011,28.24263]
[1776620002355,44.92,75300.13,0.0,0.36995,0.00011,28.24263]
[1776620003018,44.92,75282.96,0.0,0.36802,0.00011,28.1878]
[1776620004437,44.92,75277.77,0.0,0.36744,0.00011,28.1711]
[1776620005287,44.92,75277.77,0.0,0.36744,0.00011,28.1711]
[1776620005315,44.92,75277.77,0.0,0.36744,0.00011,28.1711]
[1776620005357,44.92,75277.77,0.0,0.36744,0.00011,28.1711]
[1776620005936,44.91,75272.66,0.0,0.36686,0.00011,28.1546]
[1776620007229,44.91,75272.96,0.0,0.36689,0.00011,28.15555]
[1776620007317,44.91,75272.96,0.0,0.36689,0.00011,28.15555]
[1776620013600,44.91,75273.24,0.0,0.36691,0.00011,28.15333]
[1776620015140,44.91,75273.11,0.0,0.36689,0.00011,28.15289]
[1776620015790,44.91,75269.82,0.0,0.36653,0.00011,28.14226]
[1776620017005,44.91,75269.82,0.0,0.36653,0.00011,28.14226]
[1776620017424,44.91,75264.94,0.0,0.36598,0.00011,28.12647]
[1776620017465,44.91,75264.94,0.0,0.36598,0.00011,28.12647]
[1776620018078,44.91,75264.41,0.0,0.36592,0.00011,28.12476]
[1776620019439,44.91,75263.99,0.0,0.36587,0.00011,28.1234]
[1776620020026,44.91,75263.99,0.0,0.36587,0.00011,28.1234]
[1776620020046,44.91,75263.99,0.0,0.36587,0.00011,28.1234]
[1776620020113,44.91,75263.36,0.0,0.3658,0.00011,28.12139]
[1776620020162,44.91,75263.36,0.0,0.3658,0.00011,28.12139]
[1776620020667,44.91,75263.36,0.0,0.3658,0.00011,28.12139]
[1776620020760,44.91,75263.36,0.0,0.3658,0.00011,28.12139]
[1776620020857,44.91,75263.36,0.0,0.3658,0.00011,28.12139]
[1776620020901,44.91,75263.36,0.0,0.3658,0.00011,28.12139]
[1776620020943,44.91,75248.27,0.0,0.36411,0.00011,28.07216]
[1776620021557,44.92,75248.27,0.0,0.36412,0.00011,28.07224]
[1776620022213,44.92,75248.27,0.0,0.36412,0.00011,28.07224]
[1776620022905,44.92,75248.27,0.0,0.36412,0.00011,28.07224]
[1776620024373,44.92,75247.5,0.0,0.36403,0.00011,28.06978]
[1776620025551,44.92,75249.99,0.0,0.36431,0.00011,28.078]
[1776620025885,44.92,75251.5,0.0,0.36449,0.00011,28.083]
[1776620026093,44.92,75251.5,0.0,0.36449,0.00011,28.083]
[1776620026164,44.92,75251.5,0.0,0.36449,0.00011,28.083]
[1776620028633,44.92,75252.41,0.0,0.36459,0.00011,28.08608]
[1776620028688,44.92,75252.41,0.0,0.36459,0.00011,28.08608]
[1776620029341,44.92,75253.11,0.0,0.36467,0.00011,28.08843]
[1776620029434,44.92,75253.11,0.0,0.36467,0.00011,28.08843]
[1776620031711,44.92,75251.57,0.0,0.36451,0.00011,28.08356]
[1776620033736,44.92,75252.24,0.0,0.36459,0.00011,28.08586]
[1776620037529,44.92,75246.16,0.0,0.36391,0.00011,28.06611]
[1776620037568,44.92,75246.16,0.0,0.36391,0.00011,28.06611]
[1776620037704,44.92,75246.16,0.0,0.36391,0.00011,28.06611]
[1776620037966,44.93,75242.82,0.0,0.36354,0.00011,28.0552]
[1776620039140,44.93,75242.82,0.0,0.36354,0.00011,28.05526]
[1776620039227,44.93,75242.82,0.0,0.36354,0.00011,28.05526]
[1776620039685,44.93,75233.99,0.0,0.36256,0.00011,28.02621]
[1776620040162,44.93,75233.99,0.0,0.36256,0.00011,28.02621]
[1776620040218,44.93,75233.99,0.0,0.36256,0.00011,28.02621]
[1776620040509,44.93,75233.99,0.0,0.36256,0.00011,28.02621]
[1776620040579,44.93,75233.99,0.0,0.36256,0.00011,28.02621]
[1776620041262,44.93,75229.03,0.0,0.36201,0.00011,28.00987]
[1776620041834,44.93,75229.03,0.0,0.36201,0.00011,28.00987]
[1776620042050,44.93,75228.5,0.0,0.36195,0.00011,28.00816]
[1776620042789,44.93,75228.5,0.0,0.36195,0.00011,28.00816]
[1776620042870,44.93,75226.74,0.0,0.36176,0.00011,28.00232]
[1776620045462,44.93,75223.78,0.0,0.36143,0.00011,27.99248]
[1776620045892,44.93,75223.78,0.0,0.36143,0.00011,27.99248]
[1776620045904,44.93,75223.78,0.0,0.36143,0.00011,27.99248]
[1776620045986,44.93,75223.97,0.0,0.36145,0.00011,27.99312]
[1776620051000,44.93,75218.61,0.0,0.36084,0.00011,27.97511]
[1776620055760,44.93,75217.94,0.0,0.36076,0.00011,27.97271]
[1776620055835,44.93,75217.94,0.0,0.36076,0.00011,27.97271]
[1776620059294,44.92,75213.68,0.0,0.36027,0.00011,27.95807]
[1776620059835,44.92,75213.68,0.0,0.36027,0.00011,27.95797]
[1776620064854,44.92,75210.91,0.0,0.35995,0.00011,27.94826]
[1776620068554,44.91,75208.02,0.0,0.35961,0.00011,27.93813]
[1776620068601,44.91,75208.02,0.0,0.35961,0.00011,27.93813]
[1776620068673,44.91,75208.02,0.0,0.35961,0.00011,27.93813]
[1776620068820,44.91,75208.02,0.0,0.35961,0.00011,27.93813]
[1776620068909,44.91,75208.02,0.0,0.35961,0.00011,27.93813]
[1776620069113,44.91,75208.02,0.0,0.35961,0.00011,27.93813]
[1776620069051,44.91,75192.73,0.0,0.3579,0.00011,27.88632]
[1776620069224,44.91,75192.73,0.0,0.3579,0.00011,27.88632]
[1776620069560,44.91,75192.73,0.0,0.3579,0.00011,27.88632]
[1776620069571,44.91,75192.73,0.0,0.3579,0.00011,27.88632]
[1776620069606,44.91,75192.73,0.0,0.3579,0.00011,27.88632]
[1776620069708,44.91,75192.73,0.0,0.3579,0.00011,27.88632]
[1776620070133,44.91,75183.92,0.0,0.35691,0.00011,27.85614]
[1776620071023,44.91,75183.92,0.0,0.35691,0.00011,27.85614]
[1776620071062,44.91,75177.02,0.0,0.35613,0.00011,27.82942]
[1776620072457,44.91,75175.02,0.0,0.35591,0.00011,27.82251]
[1776620073124,44.91,75178.59,0.0,0.3563,0.00011,27.83471]
[1776620079121,44.9,75172.82,0.0,0.35566,0.00011,27.81473]
[1776620081594,44.9,75174.41,0.0,0.35583,0.00011,27.82019]
[1776620085353,44.9,75174.94,0.0,0.35589,0.00011,27.82191]
[1776620085493,44.9,75174.94,0.0,0.35589,0.00011,27.82191]
[1776620085655,44.9,75174.94,0.0,0.35589,0.00011,27.82191]
[1776620086069,44.9,75174.94,0.0,0.35589,0.00011,27.82191]
[1776620086057,44.9,75156.37,0.0,0.35383,0.00011,27.75774]
[1776620086229,44.9,75156.37,0.0,0.35383,0.00011,27.75774]
[1776620086353,44.9,75156.37,0.0,0.35383,0.00011,27.75774]
[1776620086639,44.9,75156.37,0.0,0.35383,0.00011,27.75774]
[1776620087051,44.9,75156.37,0.0,0.35383,0.00011,27.75774]
[1776620088069,44.9,75144.5,0.0,0.35251,0.00011,27.71635]
[1776620088910,44.9,75144.5,0.0,0.35251,0.00011,27.71635]
[1776620088981,44.9,75144.5,0.0,0.35251,0.00011,27.71635]
[1776620089038,44.9,75145.3,0.0,0.3526,0.00011,27.71915]
[1776620090106,44.9,75145.3,0.0,0.3526,0.00011,27.71915]
[1776620090686,44.9,75146.0,0.0,0.35268,0.00011,27.72172]
[1776620090740,44.9,75146.0,0.0,0.35268,0.00011,27.72172]
[1776620091054,44.91,75146.0,0.0,0.35268,0.00011,27.72178]
[1776620092330,44.91,75146.04,0.0,0.35269,0.00011,27.72198]
[1776620092403,44.91,75146.04,0.0,0.35269,0.00011,27.72198]
[1776620092743,44.91,75146.04,0.0,0.35269,0.00011,27.72198]
[1776620093069,44.91,75146.04,0.0,0.35269,0.00011,27.72204]
[1776620094882,44.91,75146.25,0.0,0.35272,0.00011,27.72283]
[1776620095084,44.91,75151.98,0.0,0.35335,0.00011,27.74288]
[1776620095866,44.91,75151.98,0.0,0.35335,0.00011,27.74288]
[1776620096090,44.91,75152.37,0.0,0.3534,0.00011,27.74429]
[1776620096877,44.91,75152.37,0.0,0.3534,0.00011,27.74429]
[1776620096880,44.91,75152.37,0.0,0.3534,0.00011,27.74429]
[1776620097097,44.91,75152.18,0.0,0.35338,0.00011,27.74367]
[1776620098633,44.91,75154.14,0.0,0.3536,0.00011,27.75054]
[1776620098639,44.91,75154.14,0.0,0.3536,0.00011,27.75054]
[1776620099111,44.91,75161.41,0.0,0.35441,0.00011,27.77582]
[1776620100425,44.91,75161.5,0.0,0.35442,0.00011,27.77615]
[1776620100550,44.91,75161.5,0.0,0.35442,0.00011,27.77615]
[1776620100681,44.91,75161.5,0.0,0.35442,0.00011,27.77615]
[1776620101181,44.91,75161.5,0.0,0.35442,0.00011,27.77615]
[1776620102133,44.91,75152.79,0.0,0.35345,0.00011,27.746]
[1776620102562,44.91,75152.79,0.0,0.35345,0.00011,27.746]
[1776620103040,44.91,75152.79,0.0,0.35345,0.00011,27.746]
[1776620103146,44.91,75152.79,0.0,0.35345,0.00011,27.746]
[1776620103140,44.91,75152.76,0.0,0.35345,0.00011,27.74593]
[1776620103731,44.91,75152.76,0.0,0.35345,0.00011,27.74593]
[1776620103768,44.91,75152.76,0.0,0.35345,0.00011,27.74593]
[1776620104148,44.91,75146.6,0.0,0.35277,0.00011,27.72451]
[1776620104530,44.91,75146.6,0.0,0.35277,0.00011,27.72451]
[1776620104595,44.91,75146.6,0.0,0.35277,0.00011,27.72451]
[1776620104797,44.91,75146.6,0.0,0.35277,0.00011,27.72451]
[1776620104832,44.91,75146.6,0.0,0.35277,0.00011,27.72451]
[1776620104865,44.91,75146.6,0.0,0.35277,0.00011,27.72451]
[1776620104973,44.91,75146.6,0.0,0.35277,0.00011,27.72451]
[1776620105225,44.91,75145.32,0.0,0.35263,0.00011,27.72003]
[1776620105731,44.91,75145.32,0.0,0.35263,0.00011,27.72003]
[1776620105823,44.91,75145.32,0.0,0.35263,0.00011,27.72003]
[1776620106183,44.91,75127.7,0.0,0.35068,0.00011,27.65824]
[1776620107738,44.91,75123.71,0.0,0.35025,0.00011,27.64422]
[1776620109061,44.91,75124.91,0.0,0.35038,0.00011,27.64847]
[1776620109177,44.91,75124.91,0.0,0.35038,0.00011,27.64847]
[1776620109204,44.92,75124.67,0.0,0.35036,0.00011,27.6478]
[1776620110280,44.92,75122.92,0.0,0.35017,0.00011,27.64169]
[1776620110426,44.92,75122.92,0.0,0.35017,0.00011,27.64169]
[1776620110471,44.92,75122.92,0.0,0.35017,0.00011,27.64169]
[1776620110636,44.92,75122.92,0.0,0.35017,0.00011,27.64169]
[1776620110697,44.92,75122.92,0.0,0.35017,0.00011,27.64169]
[1776620110853,44.92,75122.92,0.0,0.35017,0.00011,27.64169]
[1776620111220,44.92,75119.07,0.0,0.34974,0.00011,27.628]
[1776620111702,44.92,75119.07,0.0,0.34974,0.00011,27.628]
[1776620111726,44.92,75119.07,0.0,0.34974,0.00011,27.628]
[1776620112226,44.92,75110.53,0.0,0.34879,0.00011,27.59747]
[1776620113233,44.91,75100.21,0.0,0.34765,0.00011,27.56048]
[1776620113301,44.91,75100.21,0.0,0.34765,0.00011,27.56048]
[1776620113404,44.91,75100.21,0.0,0.34765,0.00011,27.56048]
[1776620114240,44.91,75101.72,0.0,0.34782,0.00011,27.56586]
[1776620115205,44.91,75101.72,0.0,0.34782,0.00011,27.56586]
[1776620115314,44.91,75106.18,0.0,0.34831,0.00011,27.58176]
[1776620115693,44.91,75106.18,0.0,0.34831,0.00011,27.58176]
[1776620116184,44.91,75106.18,0.0,0.34831,0.00011,27.58176]
[1776620116267,44.91,75107.54,0.0,0.34846,0.00011,27.58662]
[1776620116579,44.91,75107.54,0.0,0.34846,0.00011,27.58662]
[1776620116680,44.91,75107.54,0.0,0.34846,0.00011,27.58662]
[1776620116984,44.91,75107.54,0.0,0.34846,0.00011,27.58662]
[1776620117261,44.91,75154.53,0.0,0.35365,0.00011,27.75226]
[1776620118273,44.91,75158.88,0.0,0.35414,0.00011,27.76742]
[1776620118346,44.91,75158.88,0.0,0.35414,0.00011,27.76742]
[1776620118382,44.91,75158.88,0.0,0.35414,0.00011,27.76742]
[1776620118619,44.91,75158.88,0.0,0.35414,0.00011,27.76742]
[1776620118707,44.91,75158.88,0.0,0.35414,0.00011,27.76742]
[1776620119277,44.91,75159.45,0.0,0.3542,0.00011,27.7694]
[1776620122352,44.91,75161.36,0.0,0.35442,0.00011,27.77609]
[1776620122423,44.91,75161.36,0.0,0.35442,0.00011,27.77609]
[1776620122984,44.91,75161.36,0.0,0.35442,0.00011,27.77609]
[1776620123061,44.91,75161.36,0.0,0.35442,0.00011,27.77609]
[1776620125235,44.91,75163.3,0.0,0.35463,0.00011,27.78282]
[1776620125241,44.91,75163.3,0.0,0.35463,0.00011,27.78282]
[1776620125244,44.91,75163.3,0.0,0.35463,0.00011,27.78282]
[1776620125277,44.91,75162.7,0.0,0.35457,0.00011,27.78077]
[1776620125357,44.91,75162.7,0.0,0.35457,0.00011,27.78077]
[1776620126059,44.91,75162.7,0.0,0.35457,0.00011,27.78077]
[1776620131267,44.92,75161.01,0.0,0.35438,0.00011,27.77497]
[1776620135725,44.92,75162.94,0.0,0.35458,0.00011,27.7786]
[1776620135817,44.92,75162.94,0.0,0.35458,0.00011,27.7786]
[1776620136233,44.92,75162.94,0.0,0.35458,0.00011,27.7786]
[1776620136243,44.92,75163.15,0.0,0.35461,0.00011,27.77933]
[1776620136497,44.92,75163.15,0.0,0.35461,0.00011,27.77933]
[1776620136756,44.92,75163.15,0.0,0.35461,0.00011,27.77933]
[1776620136971,44.92,75163.15,0.0,0.35461,0.00011,27.77933]
[1776620137242,44.92,75211.3,0.0,0.35996,0.00011,27.94347]
[1776620137794,44.92,75211.3,0.0,0.35996,0.00011,27.94347]
[1776620137826,44.92,75211.3,0.0,0.35996,0.00011,27.94347]
[1776620138126,44.92,75211.3,0.0,0.35996,0.00011,27.94347]
[1776620138137,44.92,75211.3,0.0,0.35996,0.00011,27.94347]
[1776620138232,44.92,75211.3,0.0,0.35996,0.00011,27.94347]
[1776620138227,44.92,75212.04,0.0,0.36004,0.00011,27.94593]
[1776620138700,44.92,75212.04,0.0,0.36004,0.00011,27.94593]
[1776620138900,44.92,75212.04,0.0,0.36004,0.00011,27.94593]
[1776620138984,44.92,75212.04,0.0,0.36004,0.00011,27.94593]
[1776620139121,44.92,75211.65,0.0,0.36,0.00011,27.94459]
[1776620141572,44.91,75210.94,0.0,0.35992,0.00011,27.94218]
[1776620141601,44.91,75210.94,0.0,0.35992,0.00011,27.94218]
[1776620141804,44.91,75209.9,0.0,0.3598,0.00011,27.93862]
[1776620144041,44.91,75209.71,0.0,0.35978,0.00011,27.93795]
[1776620144141,44.91,75209.71,0.0,0.35978,0.00011,27.93795]
[1776620144223,44.91,75209.71,0.0,0.35978,0.00011,27.93795]
[1776620144233,44.91,75206.77,0.0,0.35945,0.00011,27.92803]
[1776620144409,44.91,75206.77,0.0,0.35945,0.00011,27.92803]
[1776620144979,44.91,75206.77,0.0,0.35945,0.00011,27.92803]
[1776620145256,44.91,75186.37,0.0,0.35718,0.00011,27.85886]
[1776620146180,44.91,75184.44,0.0,0.35696,0.00011,27.85222]
[1776620147174,44.91,75184.44,0.0,0.35696,0.00011,27.85222]
[1776620147264,44.91,75184.44,0.0,0.35696,0.00011,27.85222]
[1776620147283,44.91,75184.63,0.0,0.35698,0.00011,27.85282]
[1776620147696,44.91,75184.63,0.0,0.35698,0.00011,27.85282]
[1776620147755,44.91,75184.63,0.0,0.35698,0.00011,27.85282]
[1776620148277,44.91,75179.38,0.0,0.35639,0.00011,27.83481]
[1776620148804,44.91,75179.38,0.0,0.35639,0.00011,27.83481]
[1776620148876,44.91,75179.38,0.0,0.35639,0.00011,27.83481]
[1776620149034,44.91,75179.38,0.0,0.35639,0.00011,27.83481]
[1776620150282,44.91,75177.36,0.0,0.35617,0.00011,27.82786]
[1776620150339,44.91,75174.31,0.0,0.35583,0.00011,27.81735]
[1776620150498,44.91,75174.31,0.0,0.35583,0.00011,27.81733]
[1776620152541,44.91,75172.39,0.0,0.35561,0.00011,27.81071]
[1776620152696,44.91,75172.39,0.0,0.35561,0.00011,27.81071]
[1776620152769,44.91,75172.39,0.0,0.35561,0.00011,27.81071]
[1776620152866,44.91,75169.82,0.0,0.35533,0.00011,27.80185]
[1776620154526,44.91,75178.26,0.0,0.35626,0.00011,27.83082]
[1776620158203,44.91,75178.61,0.0,0.3563,0.00011,27.83196]
[1776620158239,44.91,75178.61,0.0,0.3563,0.00011,27.83196]
[1776620158305,44.91,75178.61,0.0,0.3563,0.00011,27.83196]
[1776620158557,44.91,75178.35,0.0,0.35627,0.00011,27.831]
[1776620159689,44.91,75169.33,0.0,0.35527,0.00011,27.79998]
[1776620164872,44.91,75164.25,0.0,0.3547,0.00011,27.78241]
[1776620164914,44.91,75164.06,0.0,0.35468,0.00011,27.78175]
[1776620166382,44.91,75164.06,0.0,0.35468,0.00011,27.78174]
[1776620166447,44.91,75164.06,0.0,0.35468,0.00011,27.78174]
[1776620167657,44.91,75170.33,0.0,0.35538,0.00011,27.80336]
[1776620167880,44.91,75170.54,0.0,0.3554,0.00011,27.80407]
[1776620168694,44.91,75170.54,0.0,0.3554,0.00011,27.80407]
[1776620168758,44.91,75170.54,0.0,0.3554,0.00011,27.80407]
[1776620169437,44.91,75178.2,0.0,0.35625,0.00011,27.83038]
[1776620170222,44.91,75178.2,0.0,0.35625,0.00011,27.83038]
[1776620170325,44.91,75178.2,0.0,0.35625,0.00011,27.83038]
[1776620171015,44.91,75194.17,0.0,0.35802,0.00011,27.88478]
[1776620172249,44.91,75194.17,0.0,0.35802,0.00011,27.88478]
[1776620172300,44.91,75195.81,0.0,0.3582,0.00011,27.89029]
[1776620173675,44.91,75195.86,0.0,0.35821,0.00011,27.8904]
[1776620173753,44.91,75195.86,0.0,0.35821,0.00011,27.8904]
[1776620174130,44.9,75195.92,0.0,0.35821,0.00011,27.89054]
[1776620174807,44.9,75195.92,0.0,0.35821,0.00011,27.89054]
[1776620174849,44.9,75195.92,0.0,0.35821,0.00011,27.89054]
[1776620175918,44.9,75196.17,0.0,0.35824,0.00011,27.89132]
[1776620175950,44.9,75196.17,0.0,0.35824,0.00011,27.89132]
[1776620175967,44.9,75196.17,0.0,0.35824,0.00011,27.89132]
[1776620176300,44.9,75197.75,0.0,0.35841,0.00011,27.8966]
[1776620181349,44.9,75199.52,0.0,0.3586,0.00011,27.90231]
[1776620182084,44.9,75199.75,0.0,0.35862,0.00011,27.90302]
[1776620182146,44.9,75199.75,0.0,0.35862,0.00011,27.90302]
[1776620182186,44.9,75201.56,0.0,0.35882,0.00011,27.90907]
[1776620184418,44.9,75200.75,0.0,0.35872,0.00011,27.90618]
[1776620184882,44.9,75200.75,0.0,0.35872,0.00011,27.90618]
[1776620184931,44.9,75200.75,0.0,0.35872,0.00011,27.90618]
[1776620187250,44.9,75191.61,0.0,0.3577,0.00011,27.87502]
[1776620187295,44.9,75191.61,0.0,0.3577,0.00011,27.87502]
[1776620187278,44.89,75190.44,0.0,0.35757,0.00011,27.87097]
[1776620192369,44.89,75190.23,0.0,0.35752,0.00011,27.86692]
[1776620192465,44.89,75191.44,0.0,0.35765,0.00011,27.87098]
[1776620193007,44.89,75191.44,0.0,0.35765,0.00011,27.87098]
[1776620193073,44.89,75191.44,0.0,0.35765,0.00011,27.87098]
[1776620193145,44.89,75191.44,0.0,0.35765,0.00011,27.87098]
[1776620193195,44.89,75191.44,0.0,0.35765,0.00011,27.87098]
[1776620193776,44.89,75191.49,0.0,0.35765,0.00011,27.87108]
[1776620193842,44.89,75191.49,0.0,0.35765,0.00011,27.87108]
[1776620194529,44.89,75191.46,0.0,0.35765,0.00011,27.87104]
[1776620195322,44.89,75189.52,0.0,0.35744,0.00011,27.86449]
[1776620197765,44.89,75189.9,0.0,0.35748,0.00011,27.86578]
[1776620198239,44.89,75190.08,0.0,0.3575,0.00011,27.86633]
[1776620204224,44.89,75188.81,0.0,0.35735,0.00011,27.8617]
[1776620206777,44.89,75189.17,0.0,0.35738,0.00011,27.8628]
[1776620208060,44.89,75188.91,0.0,0.35735,0.00011,27.86195]
[1776620209676,44.89,75188.91,0.0,0.35736,0.00011,27.86213]
[1776620209815,44.89,75188.91,0.0,0.35736,0.00011,27.86213]
[1776620209923,44.89,75188.91,0.0,0.35736,0.00011,27.86213]
[1776620209991,44.89,75180.18,0.0,0.35639,0.00011,27.83239]
[1776620211959,44.89,75180.18,0.0,0.35639,0.00011,27.83239]
[1776620212029,44.89,75180.18,0.0,0.35639,0.00011,27.83239]
[1776620212791,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620212830,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620212854,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620213009,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620213728,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620213792,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620213962,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620214731,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620214823,44.89,75177.78,0.0,0.35613,0.00011,27.82415]
[1776620214969,44.89,75178.01,0.0,0.35615,0.00011,27.82493]
[1776620217993,44.89,75169.56,0.0,0.35521,0.00011,27.79588]
[1776620220645,44.89,75170.73,0.0,0.35534,0.00011,27.79995]
[1776620220715,44.89,75170.73,0.0,0.35534,0.00011,27.79995]
[1776620221061,44.89,75182.07,0.0,0.35661,0.00011,27.83893]
[1776620221735,44.89,75182.07,0.0,0.35661,0.00011,27.83893]
[1776620221815,44.89,75182.07,0.0,0.35661,0.00011,27.83893]
[1776620222019,44.89,75182.07,0.0,0.35661,0.00011,27.83896]
[1776620223094,44.89,75192.3,0.0,0.35774,0.00011,27.87386]
[1776620223628,44.89,75192.3,0.0,0.35774,0.00011,27.87386]
[1776620223687,44.89,75192.3,0.0,0.35774,0.00011,27.87386]
[1776620224099,44.89,75192.3,0.0,0.35774,0.00011,27.87386]
[1776620224454,44.89,75192.23,0.0,0.35774,0.00011,27.8736]
[1776620224505,44.89,75192.23,0.0,0.35774,0.00011,27.8736]
[1776620224896,44.89,75192.23,0.0,0.35774,0.00011,27.8736]
[1776620225410,44.89,75192.23,0.0,0.35774,0.00011,27.8736]
[1776620225513,44.89,75192.23,0.0,0.35774,0.00011,27.87358]
[1776620229140,44.89,75196.4,0.0,0.3582,0.00011,27.88766]
[1776620229150,44.89,75196.4,0.0,0.3582,0.00011,27.88766]
[1776620229329,44.89,75197.4,0.0,0.35831,0.00011,27.89102]
[1776620232286,44.89,75197.26,0.0,0.35829,0.00011,27.89055]
[1776620232369,44.89,75197.26,0.0,0.35829,0.00011,27.89055]
[1776620232470,44.89,75197.39,0.0,0.35831,0.00011,27.89103]
[1776620233167,44.89,75197.39,0.0,0.35831,0.00011,27.89103]
[1776620233393,44.89,75188.19,0.0,0.35728,0.00011,27.85977]
[1776620233982,44.89,75188.19,0.0,0.35728,0.00011,27.85977]
[1776620234044,44.89,75188.19,0.0,0.35728,0.00011,27.85977]
[1776620234119,44.89,75184.36,0.0,0.35686,0.00011,27.84669]
[1776620235004,44.89,75184.36,0.0,0.35686,0.00011,27.84669]
[1776620235076,44.89,75184.36,0.0,0.35686,0.00011,27.84669]
[1776620235239,44.89,75183.88,0.0,0.3568,0.00011,27.84506]
[1776620236476,44.89,75183.88,0.0,0.3568,0.00011,27.84506]
[1776620236963,44.89,75183.88,0.0,0.35681,0.00011,27.84509]
[1776620237128,44.89,75183.72,0.0,0.35679,0.00011,27.84456]
[1776620239405,44.89,75191.47,0.0,0.35765,0.00011,27.87109]
[1776620244388,44.89,75191.68,0.0,0.35768,0.00011,27.872]
[1776620244436,44.89,75191.68,0.0,0.35768,0.00011,27.872]
[1776620244525,44.89,75191.68,0.0,0.35768,0.00011,27.872]
[1776620244491,44.89,75191.73,0.0,0.35769,0.00011,27.87222]
[1776620245451,44.89,75191.73,0.0,0.35769,0.00011,27.87222]
[1776620245504,44.89,75191.73,0.0,0.35769,0.00011,27.87222]
[1776620245562,44.89,75199.2,0.0,0.35853,0.00011,27.89763]
[1776620246190,44.9,75199.2,0.0,0.35853,0.00011,27.89777]
[1776620249409,44.9,75190.4,0.0,0.35755,0.00011,27.86795]
[1776620250635,44.9,75183.21,0.0,0.35675,0.00011,27.84344]
[1776620251486,44.9,75183.21,0.0,0.35675,0.00011,27.84344]
[1776620251227,44.9,75183.21,0.0,0.35674,0.00011,27.84038]
[1776620252235,44.9,75181.14,0.0,0.35651,0.00011,27.83334]
[1776620252993,44.9,75181.14,0.0,0.35651,0.00011,27.83334]
[1776620253073,44.9,75181.14,0.0,0.35651,0.00011,27.83334]
[1776620253536,44.9,75181.14,0.0,0.35651,0.00011,27.83334]
[1776620253604,44.9,75178.36,0.0,0.3562,0.00011,27.82387]
[1776620255368,44.9,75178.36,0.0,0.3562,0.00011,27.82386]
[1776620255443,44.9,75178.36,0.0,0.3562,0.00011,27.82386]
[1776620255651,44.9,75178.83,0.0,0.35626,0.00011,27.82546]
[1776620256220,44.9,75178.83,0.0,0.35626,0.00011,27.82546]
[1776620256272,44.9,75178.83,0.0,0.35626,0.00011,27.82546]
[1776620256346,44.9,75180.94,0.0,0.35649,0.00011,27.83269]
[1776620257604,44.9,75180.94,0.0,0.35649,0.00011,27.83268]
[1776620257928,44.9,75180.94,0.0,0.35649,0.00011,27.83268]
[1776620257980,44.9,75180.94,0.0,0.35649,0.00011,27.83268]
[1776620257987,44.9,75180.94,0.0,0.35649,0.00011,27.83268]
[1776620258046,44.9,75180.94,0.0,0.35649,0.00011,27.83268]
[1776620258277,44.9,75181.65,0.0,0.35657,0.00011,27.8351]
[1776620258594,44.9,75181.65,0.0,0.35657,0.00011,27.8351]
[1776620260314,44.9,75188.02,0.0,0.35728,0.00011,27.85685]
[1776620260358,44.9,75188.02,0.0,0.35728,0.00011,27.85685]
[1776620261748,44.9,75181.52,0.0,0.35656,0.00011,27.83467]
[1776620262137,44.9,75181.52,0.0,0.35656,0.00011,27.83467]
[1776620262207,44.9,75181.52,0.0,0.35656,0.00011,27.83467]
[1776620262220,44.9,75181.52,0.0,0.35656,0.00011,27.83467]
[1776620262304,44.9,75179.56,0.0,0.35634,0.00011,27.82794]
[1776620262981,44.9,75179.56,0.0,0.35634,0.00011,27.82794]
[1776620263020,44.9,75179.56,0.0,0.35634,0.00011,27.82794]
[1776620263269,44.9,75179.56,0.0,0.35634,0.00011,27.82794]
[1776620263287,44.9,75179.56,0.0,0.35634,0.00011,27.82794]
[1776620263348,44.9,75178.63,0.0,0.35623,0.00011,27.82474]
[1776620263692,44.9,75178.63,0.0,0.35623,0.00011,27.82474]
[1776620264323,44.9,75178.63,0.0,0.35623,0.00011,27.82474]
[1776620264939,44.9,75178.63,0.0,0.35623,0.00011,27.82474]
[1776620264968,44.9,75178.63,0.0,0.35623,0.00011,27.82474]
[1776620265327,44.9,75179.49,0.0,0.35633,0.00011,27.82768]
[1776620269109,44.9,75181.87,0.0,0.35659,0.00011,27.83581]
[1776620269135,44.9,75181.87,0.0,0.35659,0.00011,27.83581]
[1776620269356,44.9,75181.87,0.0,0.35659,0.00011,27.8358]
[1776620275409,44.9,75180.86,0.0,0.35648,0.00011,27.8323]
[1776620281450,44.9,75182.02,0.0,0.3566,0.00011,27.83618]
[1776620287492,44.9,75184.59,0.0,0.35689,0.00011,27.84503]
[1776620293655,44.9,75184.08,0.0,0.35683,0.00011,27.84319]
[1776620299576,44.89,75185.35,0.0,0.35697,0.00011,27.84736]
[1776620300397,44.89,75185.35,0.0,0.35697,0.00011,27.84736]
[1776620300459,44.89,75185.35,0.0,0.35697,0.00011,27.84736]
[1776620300583,44.89,75185.94,0.0,0.35703,0.00011,27.84937]
[1776620301345,44.89,75185.94,0.0,0.35703,0.00011,27.84937]
[1776620302353,44.89,75189.15,0.0,0.35739,0.00011,27.86032]
[1776620303343,44.89,75194.55,0.0,0.35799,0.00011,27.87868]
[1776620303604,44.89,75194.48,0.0,0.35798,0.00011,27.87842]
[1776620308611,44.89,75197.58,0.0,0.35832,0.00011,27.88884]
[1776620309620,44.89,75202.7,0.0,0.3589,0.00011,27.90626]
[1776620309845,44.89,75202.7,0.0,0.3589,0.00011,27.90626]
[1776620309917,44.89,75202.7,0.0,0.3589,0.00011,27.90626]
[1776620310096,44.89,75197.21,0.0,0.35829,0.00011,27.8878]
[1776620311168,44.89,75197.21,0.0,0.35829,0.00011,27.8878]
[1776620311228,44.89,75197.21,0.0,0.35829,0.00011,27.8878]
[1776620311284,44.89,75184.39,0.0,0.35685,0.00011,27.8411]
[1776620312996,44.89,75184.39,0.0,0.35685,0.00011,27.8411]
[1776620313060,44.89,75184.39,0.0,0.35685,0.00011,27.8411]
[1776620313904,44.89,75183.96,0.0,0.3568,0.00011,27.83962]
[1776620314493,44.89,75183.96,0.0,0.3568,0.00011,27.83962]
[1776620316264,44.89,75184.05,0.0,0.35681,0.00011,27.83993]
[1776620316269,44.89,75184.05,0.0,0.35681,0.00011,27.83993]
[1776620316345,44.89,75184.05,0.0,0.35681,0.00011,27.83993]
[1776620316527,44.89,75184.24,0.0,0.35683,0.00011,27.84058]
[1776620318730,44.89,75180.6,0.0,0.35643,0.00011,27.82812]
[1776620319253,44.89,75180.6,0.0,0.35643,0.00011,27.82812]
[1776620319337,44.89,75180.6,0.0,0.35643,0.00011,27.82812]
[1776620319421,44.89,75182.86,0.0,0.35668,0.00011,27.83584]
[1776620319723,44.89,75182.86,0.0,0.35668,0.00011,27.83584]
[1776620321178,44.89,75188.57,0.0,0.35731,0.00011,27.85534]
[1776620321216,44.89,75188.57,0.0,0.35731,0.00011,27.85534]
[1776620321280,44.89,75187.61,0.0,0.35721,0.00011,27.85205]
[1776620322048,44.89,75187.61,0.0,0.35721,0.00011,27.85205]
[1776620322107,44.89,75187.61,0.0,0.35721,0.00011,27.85205]
[1776620322147,44.89,75187.5,0.0,0.35719,0.00011,27.85166]
[1776620327750,44.89,75187.39,0.0,0.35718,0.00011,27.85124]
[1776620328895,44.89,75189.06,0.0,0.35736,0.00011,27.8569]
[1776620328961,44.89,75189.06,0.0,0.35736,0.00011,27.8569]
[1776620329565,44.89,75192.14,0.0,0.35771,0.00011,27.86738]
[1776620332480,44.89,75193.84,0.0,0.3579,0.00011,27.87332]
[1776620335883,44.9,75198.66,0.0,0.35845,0.00011,27.88997]
[1776620335950,44.9,75198.66,0.0,0.35845,0.00011,27.88997]
[1776620336840,44.9,75194.58,0.0,0.35801,0.00011,27.87641]
[1776620336891,44.9,75194.58,0.0,0.35801,0.00011,27.87641]
[1776620338333,44.9,75193.94,0.0,0.35794,0.00011,27.87439]
[1776620338428,44.9,75193.94,0.0,0.35794,0.00011,27.87439]
[1776620338529,44.9,75193.18,0.0,0.35786,0.00011,27.87195]
[1776620338881,44.9,75193.18,0.0,0.35786,0.00011,27.87195]
[1776620340948,44.91,75187.04,0.0,0.35718,0.00011,27.8512]
[1776620340959,44.91,75187.04,0.0,0.35718,0.00011,27.8512]
[1776620340978,44.91,75187.04,0.0,0.35718,0.00011,27.8512]
[1776620346785,44.9,75185.12,0.0,0.35696,0.00011,27.84447]
[1776620346821,44.9,75185.12,0.0,0.35696,0.00011,27.84447]
[1776620347527,44.9,75176.36,0.0,0.35599,0.00011,27.81442]
[1776620347821,44.9,75176.36,0.0,0.35599,0.00011,27.81442]
[1776620347883,44.9,75176.36,0.0,0.35599,0.00011,27.81442]
[1776620348461,44.9,75167.22,0.0,0.35497,0.00011,27.78294]
[1776620350543,44.9,75167.22,0.0,0.35497,0.00011,27.78294]
[1776620350621,44.9,75167.22,0.0,0.35497,0.00011,27.78294]
[1776620350579,44.9,75166.03,0.0,0.35484,0.00011,27.77886]
[1776620350703,44.9,75166.03,0.0,0.35484,0.00011,27.77886]
[1776620351946,44.9,75174.59,0.0,0.35579,0.00011,27.80838]
[1776620354723,44.9,75175.39,0.0,0.35588,0.00011,27.81113]
[1776620355595,44.9,75175.39,0.0,0.35588,0.00011,27.81113]
[1776620355549,44.9,75178.15,0.0,0.35619,0.00011,27.82061]
[1776620355746,44.9,75178.15,0.0,0.35619,0.00011,27.82061]
[1776620357250,44.9,75178.15,0.0,0.35619,0.00011,27.82065]
[1776620358127,44.9,75185.08,0.0,0.35696,0.00011,27.8444]
[1776620358180,44.9,75185.08,0.0,0.35696,0.00011,27.8444]
[1776620358196,44.9,75185.08,0.0,0.35696,0.00011,27.8444]
[1776620358957,44.91,75185.1,0.0,0.35696,0.00011,27.84449]
[1776620359030,44.91,75185.1,0.0,0.35696,0.00011,27.84449]
[1776620359271,44.91,75185.1,0.0,0.35696,0.00011,27.84449]
[1776620360793,44.91,75185.1,0.0,0.35696,0.00011,27.84453]
[1776620360878,44.91,75185.1,0.0,0.35696,0.00011,27.84453]
[1776620360889,44.91,75185.1,0.0,0.35696,0.00011,27.84453]
[1776620362277,44.91,75179.74,0.0,0.35637,0.00011,27.82623]
[1776620362336,44.91,75179.74,0.0,0.35637,0.00011,27.82623]
[1776620363314,44.91,75183.74,0.0,0.35682,0.00011,27.83995]
[1776620366005,44.91,75184.66,0.0,0.35692,0.00011,27.84316]
[1776620366072,44.91,75184.66,0.0,0.35692,0.00011,27.84316]
[1776620366090,44.91,75184.66,0.0,0.35692,0.00011,27.84316]
[1776620371222,44.91,75181.97,0.0,0.35662,0.00011,27.83406]
[1776620371273,44.91,75181.97,0.0,0.35662,0.00011,27.83406]
[1776620371465,44.91,75181.97,0.0,0.35662,0.00011,27.83406]
[1776620372842,44.91,75182.24,0.0,0.35664,0.00011,27.83194]
[1776620372902,44.91,75182.24,0.0,0.35664,0.00011,27.83194]
[1776620372913,44.91,75182.24,0.0,0.35664,0.00011,27.83194]
[1776620373565,44.91,75182.24,0.0,0.35664,0.00011,27.83194]
[1776620373601,44.91,75181.88,0.0,0.3566,0.00011,27.83072]
[1776620375395,44.91,75181.67,0.0,0.35658,0.00011,27.83003]
[1776620375426,44.91,75181.67,0.0,0.35658,0.00011,27.83003]
[1776620375627,44.91,75181.67,0.0,0.35658,0.00011,27.83003]
[1776620376076,44.91,75182.66,0.0,0.35669,0.00011,27.83344]
[1776620376150,44.91,75182.66,0.0,0.35669,0.00011,27.83344]
[1776620376251,44.91,75183.42,0.0,0.35678,0.00011,27.83605]
[1776620376935,44.91,75183.42,0.0,0.35678,0.00011,27.83605]
[1776620376987,44.91,75183.42,0.0,0.35678,0.00011,27.83605]
[1776620377076,44.91,75183.42,0.0,0.35678,0.00011,27.83605]
[1776620377605,44.91,75183.42,0.0,0.35678,0.00011,27.83605]
[1776620377653,44.91,75188.42,0.0,0.35733,0.00011,27.85314]
[1776620379814,44.91,75192.67,0.0,0.35782,0.00011,27.86787]
[1776620379874,44.91,75192.67,0.0,0.35782,0.00011,27.86787]
[1776620379881,44.91,75192.67,0.0,0.35782,0.00011,27.86787]
[1776620380636,44.91,75193.46,0.0,0.35791,0.00011,27.8707]
[1776620380915,44.91,75193.46,0.0,0.35791,0.00011,27.8707]
[1776620380993,44.91,75193.46,0.0,0.35791,0.00011,27.8707]
[1776620381545,44.91,75193.46,0.0,0.35791,0.00011,27.8707]
[1776620381559,44.91,75193.46,0.0,0.35791,0.00011,27.8707]
[1776620381604,44.91,75193.46,0.0,0.35791,0.00011,27.8707]
[1776620381692,44.91,75197.28,0.0,0.35834,0.00011,27.88373]
[1776620382350,44.91,75197.28,0.0,0.35834,0.00011,27.88373]
[1776620382404,44.91,75197.28,0.0,0.35834,0.00011,27.88373]
[1776620382442,44.91,75197.28,0.0,0.35834,0.00011,27.88373]
[1776620382655,44.92,75201.3,0.0,0.35879,0.00011,27.89748]
[1776620383740,44.92,75200.88,0.0,0.35875,0.00011,27.89622]
[1776620384089,44.92,75200.88,0.0,0.35875,0.00011,27.89622]
[1776620384161,44.92,75200.88,0.0,0.35875,0.00011,27.89622]
[1776620384191,44.92,75200.88,0.0,0.35876,0.00011,27.89637]
[1776620385863,44.92,75200.88,0.0,0.35876,0.00011,27.89654]
[1776620385877,44.92,75200.88,0.0,0.35876,0.00011,27.89654]
[1776620386184,44.92,75202.04,0.0,0.3589,0.00011,27.90063]
[1776620391219,44.93,75207.3,0.0,0.35952,0.00011,27.91922]
[1776620391868,44.93,75207.3,0.0,0.35952,0.00011,27.91922]
[1776620392226,44.93,75208.41,0.0,0.35965,0.00011,27.92312]
[1776620397264,44.94,75213.92,0.0,0.36029,0.00011,27.94244]
[1776620400281,44.95,75224.27,0.0,0.36146,0.00011,27.97744]
[1776620402806,44.95,75225.75,0.0,0.36164,0.00011,27.98264]
[1776620402863,44.95,75225.75,0.0,0.36164,0.00011,27.98264]
[1776620402880,44.95,75225.75,0.0,0.36164,0.00011,27.98264]
[1776620403502,44.95,75225.75,0.0,0.36164,0.00011,27.98264]
[1776620403580,44.95,75225.75,0.0,0.36164,0.00011,27.98264]
[1776620404077,44.95,75222.41,0.0,0.36127,0.00011,27.97166]
[1776620405688,44.96,75222.11,0.0,0.36124,0.00011,27.9708]
[1776620406462,44.96,75230.82,0.0,0.36222,0.00011,28.00001]
[1776620407224,44.96,75230.82,0.0,0.36222,0.00011,28.00001]
[1776620407292,44.96,75230.82,0.0,0.36222,0.00011,28.00001]
[1776620407613,44.96,75230.82,0.0,0.36222,0.00011,28.00001]
[1776620407653,44.96,75230.82,0.0,0.36222,0.00011,28.00001]
[1776620407735,44.96,75230.86,0.0,0.36223,0.00011,28.00028]
[1776620407741,44.96,75230.86,0.0,0.36223,0.00011,28.00028]
[1776620408746,44.96,75230.86,0.0,0.36224,0.00011,28.00039]
[1776620408846,44.96,75230.86,0.0,0.36224,0.00011,28.00039]
[1776620409716,44.96,75201.97,0.0,0.35902,0.00011,27.90396]
[1776620409887,44.96,75201.97,0.0,0.35902,0.00011,27.90396]
[1776620409946,44.96,75201.97,0.0,0.35902,0.00011,27.90396]
[1776620410401,44.96,75195.66,0.0,0.35833,0.00011,27.8828]
[1776620411130,44.96,75195.66,0.0,0.35833,0.00011,27.8828]
[1776620411282,44.96,75195.66,0.0,0.35833,0.00011,27.8828]
[1776620411311,44.96,75195.66,0.0,0.35833,0.00011,27.8828]
[1776620411438,44.97,75186.84,0.0,0.35735,0.00011,27.85296]
[1776620412466,44.97,75186.84,0.0,0.35735,0.00011,27.85296]
[1776620413300,44.97,75181.95,0.0,0.35681,0.00011,27.83641]
[1776620415477,44.97,75182.61,0.0,0.35689,0.00011,27.83874]
[1776620415560,44.97,75182.61,0.0,0.35689,0.00011,27.83874]
[1776620415586,44.97,75182.59,0.0,0.35689,0.00011,27.83874]
[1776620417409,44.97,75173.76,0.0,0.3559,0.00011,27.80851]
[1776620418146,44.97,75173.76,0.0,0.3559,0.00011,27.80851]
[1776620418182,44.97,75173.76,0.0,0.3559,0.00011,27.80851]
[1776620418416,44.97,75169.67,0.0,0.35545,0.00011,27.79446]
[1776620423462,44.97,75165.58,0.0,0.355,0.00011,27.78042]
[1776620424284,44.97,75170.65,0.0,0.35556,0.00011,27.7979]
[1776620424570,44.97,75175.59,0.0,0.35611,0.00011,27.81486]
[1776620426557,44.97,75175.59,0.0,0.35611,0.00011,27.81487]
[1776620426577,44.97,75176.11,0.0,0.35617,0.00011,27.81665]
[1776620428604,44.97,75176.11,0.0,0.35617,0.00011,27.81664]
[1776620428706,44.97,75176.36,0.0,0.3562,0.00011,27.81749]
[1776620429314,44.97,75176.36,0.0,0.3562,0.00011,27.81749]
[1776620429386,44.97,75176.36,0.0,0.3562,0.00011,27.81749]
[1776620429476,44.97,75176.36,0.0,0.3562,0.00011,27.81749]
[1776620430597,44.97,75178.65,0.0,0.35645,0.00011,27.82532]
[1776620430661,44.97,75182.93,0.0,0.35693,0.00011,27.83998]
[1776620432109,44.97,75182.93,0.0,0.35691,0.00011,27.83696]
[1776620432142,44.97,75182.93,0.0,0.35691,0.00011,27.83696]
[1776620432228,44.97,75182.93,0.0,0.35691,0.00011,27.83696]
[1776620432346,44.97,75182.93,0.0,0.35691,0.00011,27.83696]
[1776620432525,44.97,75170.33,0.0,0.35552,0.00011,27.79386]
[1776620434083,44.97,75166.41,0.0,0.35508,0.00011,27.78035]
[1776620434157,44.97,75166.41,0.0,0.35508,0.00011,27.78035]
[1776620434199,44.97,75166.41,0.0,0.35508,0.00011,27.78035]
[1776620434304,44.97,75166.41,0.0,0.35508,0.00011,27.78035]
[1776620434319,44.97,75166.41,0.0,0.35508,0.00011,27.78035]
[1776620436703,44.97,75159.61,0.0,0.35433,0.00011,27.75688]
[1776620438756,44.97,75158.08,0.0,0.35416,0.00011,27.75168]
[1776620439564,44.97,75157.86,0.0,0.35414,0.00011,27.75096]
[1776620440729,44.97,75157.86,0.0,0.35414,0.00011,27.75096]
[1776620441578,44.97,75157.81,0.0,0.35413,0.00011,27.75086]
[1776620446615,44.97,75151.29,0.0,0.35342,0.00011,27.72842]
[1776620449601,44.98,75150.74,0.0,0.35336,0.00011,27.72662]
[1776620449653,44.98,75150.74,0.0,0.35336,0.00011,27.72662]
[1776620449665,44.98,75145.26,0.0,0.35276,0.00011,27.70758]
[1776620454669,44.98,75139.0,0.0,0.35208,0.00011,27.68605]
[1776620457002,44.98,75140.29,0.0,0.35223,0.00011,27.69074]
[1776620457448,44.98,75140.29,0.0,0.35223,0.00011,27.69074]
[1776620462620,44.99,75135.99,0.0,0.35176,0.00011,27.67602]
[1776620465649,44.99,75147.84,0.0,0.35309,0.00011,27.71788]
[1776620467971,44.99,75149.73,0.0,0.35331,0.00011,27.72467]
[1776620468050,44.99,75149.73,0.0,0.35331,0.00011,27.72467]
[1776620468619,44.99,75149.73,0.0,0.35331,0.00011,27.72467]
[1776620468657,44.99,75149.73,0.0,0.35331,0.00011,27.72467]
[1776620469128,44.99,75152.14,0.0,0.35358,0.00011,27.73311]
[1776620469261,44.99,75152.14,0.0,0.35358,0.00011,27.73311]
[1776620469291,44.99,75152.14,0.0,0.35358,0.00011,27.73311]
[1776620469492,44.99,75152.14,0.0,0.35358,0.00011,27.73311]
[1776620469580,44.99,75152.14,0.0,0.35358,0.00011,27.73311]
[1776620469614,44.99,75152.14,0.0,0.35358,0.00011,27.73311]
[1776620469790,44.99,75153.75,0.0,0.35375,0.00011,27.7387]
[1776620470106,44.99,75153.75,0.0,0.35375,0.00011,27.7387]
[1776620470437,44.99,75153.75,0.0,0.35375,0.00011,27.7387]
[1776620470554,44.99,75153.75,0.0,0.35375,0.00011,27.7387]
[1776620470792,44.99,75163.45,0.0,0.35483,0.00011,27.77238]
[1776620473052,44.99,75169.01,0.0,0.35545,0.00011,27.7916]
[1776620473067,44.99,75169.01,0.0,0.35545,0.00011,27.7916]
[1776620473107,44.99,75169.01,0.0,0.35545,0.00011,27.7916]
[1776620473811,45.0,75168.84,0.0,0.35544,0.00011,27.79106]
[1776620474028,45.0,75168.84,0.0,0.35544,0.00011,27.79106]
[1776620474086,45.0,75168.84,0.0,0.35544,0.00011,27.79106]
[1776620474424,45.0,75168.84,0.0,0.35544,0.00011,27.79106]
[1776620474435,45.0,75168.84,0.0,0.35544,0.00011,27.79106]
[1776620474488,45.0,75168.84,0.0,0.35544,0.00011,27.79106]
[1776620474870,45.0,75168.99,0.0,0.35545,0.00011,27.79161]
[1776620474957,45.0,75168.99,0.0,0.35545,0.00011,27.79161]
[1776620474983,45.0,75168.99,0.0,0.35545,0.00011,27.79161]
[1776620475309,45.0,75169.08,0.0,0.35546,0.00011,27.79192]
[1776620476419,45.0,75159.65,0.0,0.35442,0.00011,27.75943]
[1776620477432,45.0,75159.65,0.0,0.35442,0.00011,27.75943]
[1776620477804,45.0,75159.65,0.0,0.35442,0.00011,27.75943]
[1776620477521,45.0,75160.09,0.0,0.35447,0.00011,27.76099]
[1776620477861,45.0,75160.09,0.0,0.35447,0.00011,27.76099]
[1776620479422,45.0,75158.73,0.0,0.35432,0.00011,27.75633]
[1776620479643,45.0,75158.05,0.0,0.35425,0.00011,27.75406]
[1776620484797,45.0,75159.67,0.0,0.35443,0.00011,27.75982]
[1776620486006,45.0,75158.45,0.0,0.3543,0.00011,27.75568]
[1776620491007,45.0,75157.96,0.0,0.35425,0.00011,27.75419]
[1776620496031,45.0,75163.22,0.0,0.35483,0.00011,27.76944]
[1776620498045,45.0,75165.65,0.0,0.3551,0.00011,27.77785]
[1776620498288,45.0,75165.71,0.0,0.3551,0.00011,27.77806]
[1776620503347,45.01,75164.82,0.0,0.35501,0.00011,27.77518]
[1776620505910,45.01,75164.33,0.0,0.35496,0.00011,27.77357]
[1776620506160,45.01,75164.15,0.0,0.35494,0.00011,27.77295]
[1776620511266,45.01,75160.73,0.0,0.35457,0.00011,27.76126]
[1776620514092,45.01,75159.81,0.0,0.35447,0.00011,27.75819]
[1776620514231,45.01,75164.14,0.0,0.35495,0.00011,27.77315]
[1776620518344,45.01,75165.12,0.0,0.35506,0.00011,27.77659]
[1776620518537,45.01,75165.12,0.0,0.35506,0.00011,27.77659]
[1776620518548,45.01,75165.12,0.0,0.35506,0.00011,27.77661]
[1776620520993,45.01,75158.01,0.0,0.35427,0.00011,27.75212]
[1776620521052,45.01,75158.01,0.0,0.35427,0.00011,27.75212]
[1776620522502,45.01,75158.01,0.0,0.35427,0.00011,27.75216]
[1776620522750,45.01,75166.05,0.0,0.35517,0.00011,27.77994]
[1776620528193,45.01,75166.58,0.0,0.35523,0.00011,27.78196]
[1776620533232,45.02,75163.8,0.0,0.35493,0.00011,27.7726]
[1776620538392,45.02,75164.11,0.0,0.35497,0.00011,27.77385]
[1776620539128,45.02,75164.86,0.0,0.35506,0.00011,27.77647]
[1776620539786,45.02,75163.22,0.0,0.35488,0.00011,27.77091]
[1776620545471,45.02,75162.92,0.0,0.35485,0.00011,27.77011]
[1776620551361,45.02,75161.18,0.0,0.35466,0.00011,27.76129]
[1776620557402,45.03,75160.16,0.0,0.35455,0.00011,27.758]
[1776620562047,45.03,75159.87,0.0,0.35453,0.00011,27.75714]
[1776620562126,45.03,75159.87,0.0,0.35453,0.00011,27.75714]
[1776620562867,45.03,75159.87,0.0,0.35453,0.00011,27.75714]
[1776620562878,45.03,75159.87,0.0,0.35453,0.00011,27.75714]
[1776620563878,45.03,75153.88,0.0,0.35386,0.00011,27.7365]
[1776620565006,45.03,75153.54,0.0,0.35383,0.00011,27.73536]
[1776620565051,45.03,75153.54,0.0,0.35383,0.00011,27.73536]
[1776620570502,45.03,75159.09,0.0,0.35445,0.00011,27.75474]
[1776620573289,45.03,75162.14,0.0,0.35479,0.00011,27.76535]
[1776620573329,45.03,75162.14,0.0,0.35479,0.00011,27.76535]
[1776620573834,45.03,75168.55,0.0,0.3555,0.00011,27.78752]
[1776620578859,45.03,75171.28,0.0,0.35581,0.00011,27.797]
[1776620581363,45.03,75174.72,0.0,0.35619,0.00011,27.80881]
[1776620581447,45.03,75174.72,0.0,0.35619,0.00011,27.80881]
[1776620581923,45.03,75174.72,0.0,0.35619,0.00011,27.80881]
[1776620581977,45.04,75174.72,0.0,0.35619,0.00011,27.80881]
[1776620582748,45.04,75174.72,0.0,0.35619,0.00011,27.80881]
[1776620582808,45.04,75174.72,0.0,0.35619,0.00011,27.80881]
[1776620582820,45.04,75174.72,0.0,0.35619,0.00011,27.80881]
[1776620582823,45.04,75174.72,0.0,0.35619,0.00011,27.80881]
[1776620582921,45.04,75177.53,0.0,0.35651,0.00011,27.81852]
[1776620583594,45.04,75177.53,0.0,0.35651,0.00011,27.81852]
[1776620583669,45.04,75177.53,0.0,0.35651,0.00011,27.81852]
[1776620584207,45.04,75177.98,0.0,0.35656,0.00011,27.82006]
[1776620584592,45.04,75177.98,0.0,0.35656,0.00011,27.82005]
[1776620589629,45.04,75182.99,0.0,0.35713,0.00011,27.83758]
[1776620590699,45.04,75182.99,0.0,0.35713,0.00011,27.83758]
[1776620590842,45.04,75179.88,0.0,0.35679,0.00011,27.82716]
[1776620592426,45.04,75179.88,0.0,0.35679,0.00011,27.82716]
[1776620592560,45.04,75179.88,0.0,0.35679,0.00011,27.82716]
[1776620596401,45.05,75177.74,0.0,0.35657,0.00011,27.82033]
[1776620596677,45.05,75177.74,0.0,0.35657,0.00011,27.82033]
[1776620601712,45.05,75176.45,0.0,0.35645,0.00011,27.81642]
[1776620606747,45.06,75180.53,0.0,0.35692,0.00011,27.83092]
[1776620614803,45.07,75183.18,0.0,0.35723,0.00011,27.83752]
[1776620615595,45.07,75183.18,0.0,0.35723,0.00011,27.83752]
[1776620615810,45.07,75184.24,0.0,0.35735,0.00011,27.8412]
[1776620620647,45.07,75186.01,0.0,0.35757,0.00011,27.84781]
[1776620620710,45.07,75186.01,0.0,0.35757,0.00011,27.84781]
[1776620621147,45.08,75185.52,0.0,0.35752,0.00011,27.8463]
[1776620621852,45.08,75188.67,0.0,0.35787,0.00011,27.85712]
[1776620624006,45.08,75192.56,0.0,0.35831,0.00011,27.87053]
[1776620624874,45.08,75193.57,0.0,0.35843,0.00011,27.87407]
[1776620629907,45.09,75193.31,0.0,0.35842,0.00011,27.8738]
[1776620630137,45.09,75193.31,0.0,0.35842,0.00011,27.8738]
[1776620630228,45.09,75193.31,0.0,0.35842,0.00011,27.8738]
[1776620630915,45.09,75194.42,0.0,0.35855,0.00011,27.87766]
[1776620632247,45.09,75193.58,0.0,0.35846,0.00011,27.87494]
[1776620632321,45.09,75192.92,0.0,0.35839,0.00011,27.87271]
[1776620637965,45.1,75190.93,0.0,0.35819,0.00011,27.86666]
[1776620643010,45.1,75188.54,0.0,0.35794,0.00011,27.85889]
[1776620644371,45.1,75188.54,0.0,0.35794,0.00011,27.85899]
[1776620644452,45.1,75188.54,0.0,0.35794,0.00011,27.85899]
[1776620645981,45.1,75189.94,0.0,0.3581,0.00011,27.86383]
[1776620646484,45.11,75192.85,0.0,0.35843,0.00011,27.87391]
[1776620646526,45.11,75192.6,0.0,0.35841,0.00011,27.87306]
[1776620647854,45.11,75192.6,0.0,0.35841,0.00011,27.87306]
[1776620647902,45.11,75192.6,0.0,0.35841,0.00011,27.87306]
[1776620648847,45.11,75191.6,0.0,0.35831,0.00011,27.87001]
[1776620648916,45.11,75191.6,0.0,0.35831,0.00011,27.87001]
[1776620650390,45.11,75191.19,0.0,0.35827,0.00011,27.86876]
[1776620650513,45.11,75191.19,0.0,0.35827,0.00011,27.86876]
[1776620652022,45.11,75190.96,0.0,0.35825,0.00011,27.86817]
[1776620652091,45.11,75190.96,0.0,0.35825,0.00011,27.86817]
[1776620652570,45.11,75190.96,0.0,0.35825,0.00011,27.86817]
[1776620654130,45.11,75190.96,0.0,0.35825,0.00011,27.8682]
[1776620654139,45.11,75190.96,0.0,0.35825,0.00011,27.8682]
[1776620654799,45.11,75189.8,0.0,0.35812,0.00011,27.86436]
[1776620655670,45.11,75189.8,0.0,0.35812,0.00011,27.86436]
[1776620655731,45.11,75189.8,0.0,0.35812,0.00011,27.86436]
[1776620655740,45.11,75189.8,0.0,0.35812,0.00011,27.86436]
[1776620661146,45.11,75191.31,0.0,0.35828,0.00011,27.86911]
[1776620666690,45.11,75192.34,0.0,0.35838,0.00011,27.87232]
[1776620672381,45.1,75193.99,0.0,0.35853,0.00011,27.87431]
[1776620672945,45.1,75193.99,0.0,0.35853,0.00011,27.87431]
[1776620673230,45.1,75196.13,0.0,0.35876,0.00011,27.88139]
[1776620679274,45.1,75196.11,0.0,0.35875,0.00011,27.88092]
[1776620684310,45.09,75195.01,0.0,0.35861,0.00011,27.87691]
[1776620689223,45.09,75193.54,0.0,0.35844,0.00011,27.8717]
[1776620689243,45.09,75193.54,0.0,0.35844,0.00011,27.8717]
[1776620689989,45.09,75193.67,0.0,0.35845,0.00011,27.87202]
[1776620691038,45.09,75193.67,0.0,0.35845,0.00011,27.87202]
[1776620691130,45.09,75193.42,0.0,0.35842,0.00011,27.87111]
[1776620691284,45.09,75193.42,0.0,0.35842,0.00011,27.87111]
[1776620691343,45.09,75193.42,0.0,0.35842,0.00011,27.87111]
[1776620691359,45.09,75193.42,0.0,0.35842,0.00011,27.87111]
[1776620692783,45.09,75193.42,0.0,0.35842,0.00011,27.87111]
[1776620692814,45.09,75193.42,0.0,0.35842,0.00011,27.87111]
[1776620698408,45.08,75188.89,0.0,0.3579,0.00011,27.85538]
[1776620704530,45.08,75189.66,0.0,0.35798,0.00011,27.85766]
[1776620705163,45.08,75189.28,0.0,0.35793,0.00011,27.85625]
[1776620705322,45.08,75189.28,0.0,0.35793,0.00011,27.85625]
[1776620705513,45.08,75189.28,0.0,0.35793,0.00011,27.85625]
[1776620705574,45.08,75189.28,0.0,0.35793,0.00011,27.85625]
[1776620705675,45.08,75168.8,0.0,0.35566,0.00011,27.78648]
[1776620706599,45.08,75163.96,0.0,0.35512,0.00011,27.76984]
[1776620707145,45.08,75163.96,0.0,0.35512,0.00011,27.76984]
[1776620707184,45.08,75163.96,0.0,0.35512,0.00011,27.76984]
[1776620707205,45.08,75163.96,0.0,0.35512,0.00011,27.76984]
[1776620707319,45.08,75163.96,0.0,0.35512,0.00011,27.76984]
[1776620707482,45.08,75163.96,0.0,0.35512,0.00011,27.76984]
[1776620707531,45.08,75163.96,0.0,0.35512,0.00011,27.76984]
[1776620707582,45.08,75163.08,0.0,0.35502,0.00011,27.76681]
[1776620709484,45.08,75161.73,0.0,0.35487,0.00011,27.76215]
[1776620709546,45.08,75161.73,0.0,0.35487,0.00011,27.76215]
[1776620709614,45.08,75162.03,0.0,0.35491,0.00011,27.76318]
[1776620711541,45.08,75162.03,0.0,0.35491,0.00011,27.76318]
[1776620711643,45.08,75160.02,0.0,0.35468,0.00011,27.75626]
[1776620712656,45.08,75160.02,0.0,0.35468,0.00011,27.75626]
[1776620712725,45.08,75160.02,0.0,0.35468,0.00011,27.75626]
[1776620714581,45.08,75167.64,0.0,0.35553,0.00011,27.78246]
[1776620714628,45.08,75167.64,0.0,0.35553,0.00011,27.78246]
[1776620714846,45.08,75170.12,0.0,0.3558,0.00011,27.79096]
[1776620715673,45.08,75170.12,0.0,0.3558,0.00011,27.79096]
[1776620715979,45.08,75170.12,0.0,0.3558,0.00011,27.79096]
[1776620716044,45.08,75170.12,0.0,0.3558,0.00011,27.79096]
[1776620718635,45.08,75175.25,0.0,0.35637,0.00011,27.80846]
[1776620718662,45.08,75175.25,0.0,0.35637,0.00011,27.80846]
[1776620719655,45.08,75175.0,0.0,0.35634,0.00011,27.80757]
[1776620721303,45.08,75175.01,0.0,0.35634,0.00011,27.80755]
[1776620721580,45.08,75175.03,0.0,0.35634,0.00011,27.80759]
[1776620724803,45.08,75178.67,0.0,0.35674,0.00011,27.81994]
[1776620724861,45.08,75178.67,0.0,0.35674,0.00011,27.81994]
[1776620725836,45.08,75182.38,0.0,0.35715,0.00011,27.83249]
[1776620727933,45.07,75189.41,0.0,0.35793,0.00011,27.8563]
[1776620727964,45.07,75188.83,0.0,0.35786,0.00011,27.8542]
[1776620734492,45.07,75191.0,0.0,0.35808,0.00011,27.85821]
[1776620737802,45.07,75199.67,0.0,0.35903,0.00011,27.88714]
[1776620742997,45.06,75199.72,0.0,0.35902,0.00011,27.88694]
[1776620749777,45.06,75193.86,0.0,0.35835,0.00011,27.86677]
[1776620752800,45.06,75201.91,0.0,0.35924,0.00011,27.89374]
[1776620753421,45.06,75201.91,0.0,0.35924,0.00011,27.89374]
[1776620753466,45.06,75201.91,0.0,0.35924,0.00011,27.89374]
[1776620754321,45.06,75202.2,0.0,0.35927,0.00011,27.89464]
[1776620755079,45.05,75201.99,0.0,0.35924,0.00011,27.89379]
[1776620760325,45.05,75198.64,0.0,0.35886,0.00011,27.88212]
[1776620762046,45.05,75208.13,0.0,0.35991,0.00011,27.91393]
[1776620762454,45.05,75208.13,0.0,0.35991,0.00011,27.91393]
[1776620762873,45.05,75208.13,0.0,0.35991,0.00011,27.91388]
[1776620764169,45.05,75212.25,0.0,0.36037,0.00011,27.92771]
[1776620764224,45.05,75212.25,0.0,0.36037,0.00011,27.92771]
[1776620764886,45.05,75211.9,0.0,0.36033,0.00011,27.92657]
[1776620766587,45.05,75214.28,0.0,0.36061,0.00011,27.93479]
[1776620766598,45.05,75214.28,0.0,0.36061,0.00011,27.93479]
[1776620767026,45.05,75217.33,0.0,0.36095,0.00011,27.94507]
[1776620769014,45.06,75217.33,0.0,0.36095,0.00011,27.9452]
[1776620769083,45.06,75217.33,0.0,0.36095,0.00011,27.9452]
[1776620769115,45.06,75217.61,0.0,0.36099,0.00011,27.94625]
[1776620769182,45.06,75217.61,0.0,0.36099,0.00011,27.94625]
[1776620769187,45.06,75217.61,0.0,0.36099,0.00011,27.94625]
[1776620769300,45.06,75217.61,0.0,0.36099,0.00011,27.94625]
[1776620769921,45.06,75217.61,0.0,0.36099,0.00011,27.94618]
[1776620770733,45.06,75217.61,0.0,0.36099,0.00011,27.94618]
[1776620772097,45.06,75210.12,0.0,0.36015,0.00011,27.92114]
[1776620782814,45.05,75211.39,0.0,0.36028,0.00011,27.92497]
[1776620782849,45.05,75211.39,0.0,0.36028,0.00011,27.92497]
[1776620788048,45.05,75210.33,0.0,0.36015,0.00011,27.92118]
[1776620790983,45.05,75209.62,0.0,0.36007,0.00011,27.91872]
[1776620791046,45.05,75209.62,0.0,0.36007,0.00011,27.91872]
[1776620791072,45.05,75209.35,0.0,0.36002,0.00011,27.91468]
[1776620796105,45.04,75208.67,0.0,0.35994,0.00011,27.91218]
[1776620801140,45.04,75206.8,0.0,0.35972,0.00011,27.90568]
[1776620806862,45.04,75206.53,0.0,0.35968,0.00011,27.90458]
[1776620807987,45.04,75205.06,0.0,0.35952,0.00011,27.89956]
[1776620808023,45.04,75205.06,0.0,0.35952,0.00011,27.89956]
[1776620808088,45.04,75204.68,0.0,0.35947,0.00011,27.89828]
[1776620808309,45.04,75204.68,0.0,0.35947,0.00011,27.89828]
[1776620808558,45.04,75204.68,0.0,0.35947,0.00011,27.89828]
[1776620808813,45.04,75204.68,0.0,0.35947,0.00011,27.89828]
[1776620809078,45.04,75185.75,0.0,0.35736,0.00011,27.83419]
[1776620809336,45.04,75185.75,0.0,0.35736,0.00011,27.83419]
[1776620809515,45.04,75185.75,0.0,0.35736,0.00011,27.83419]
[1776620809881,45.04,75185.75,0.0,0.35736,0.00011,27.83419]
[1776620809905,45.04,75179.67,0.0,0.35669,0.00011,27.81348]
[1776620810541,45.04,75179.67,0.0,0.35669,0.00011,27.81348]
[1776620810551,45.04,75179.67,0.0,0.35669,0.00011,27.81348]
[1776620810558,45.04,75179.67,0.0,0.35669,0.00011,27.81348]
[1776620811125,45.04,75165.25,0.0,0.35509,0.00011,27.76402]
[1776620811755,45.04,75156.99,0.0,0.35417,0.00011,27.7355]
[1776620817232,45.04,75149.94,0.0,0.35339,0.00011,27.71106]
[1776620817308,45.04,75149.94,0.0,0.35339,0.00011,27.71106]
[1776620817457,45.04,75149.94,0.0,0.35339,0.00011,27.71106]
[1776620817999,45.04,75149.94,0.0,0.35339,0.00011,27.71106]
[1776620818075,45.04,75149.94,0.0,0.35339,0.00011,27.71106]
[1776620818833,45.04,75145.79,0.0,0.35293,0.00011,27.69666]
[1776620819549,45.04,75146.69,0.0,0.35303,0.00011,27.69979]
[1776620819787,45.04,75149.01,0.0,0.35329,0.00011,27.70788]
[1776620821579,45.04,75149.1,0.0,0.3533,0.00011,27.70823]
[1776620821927,45.04,75152.19,0.0,0.35364,0.00011,27.71895]
[1776620827724,45.04,75152.76,0.0,0.35371,0.00011,27.72099]
[1776620833548,45.04,75158.5,0.0,0.35435,0.00011,27.74098]
[1776620839410,45.04,75154.97,0.0,0.35396,0.00011,27.72897]
[1776620844445,45.04,75159.33,0.0,0.35445,0.00011,27.7442]
[1776620849778,45.04,75162.25,0.0,0.35478,0.00011,27.75439]
[1776620855522,45.04,75161.73,0.0,0.35471,0.00011,27.74965]
[1776620858225,45.05,75159.06,0.0,0.35442,0.00011,27.74052]
[1776620858548,45.05,75159.06,0.0,0.35442,0.00011,27.74052]
[1776620863584,45.05,75150.3,0.0,0.35346,0.00011,27.71038]
[1776620865191,45.05,75150.3,0.0,0.35346,0.00011,27.71038]
[1776620865256,45.05,75150.44,0.0,0.35347,0.00011,27.71091]
[1776620866321,45.05,75151.41,0.0,0.35359,0.00011,27.71437]
[1776620867160,45.05,75150.95,0.0,0.35354,0.00011,27.71281]
[1776620867344,45.05,75150.95,0.0,0.35354,0.00011,27.71281]
[1776620867467,45.05,75150.95,0.0,0.35354,0.00011,27.71281]
[1776620867644,45.05,75150.95,0.0,0.35354,0.00011,27.71281]
[1776620867806,45.05,75148.48,0.0,0.35326,0.00011,27.70424]
[1776620868829,45.05,75148.48,0.0,0.35326,0.00011,27.70424]
[1776620869892,45.05,75140.79,0.0,0.35242,0.00011,27.67758]
[1776620870406,45.05,75138.68,0.0,0.35219,0.00011,27.67028]
[1776620870633,45.05,75138.68,0.0,0.35219,0.00011,27.67028]
[1776620874472,45.05,75140.67,0.0,0.35241,0.00011,27.67745]
[1776620874661,45.05,75138.69,0.0,0.3522,0.00011,27.67061]
[1776620880705,45.06,75133.62,0.0,0.35165,0.00011,27.65336]
[1776620885738,45.06,75136.34,0.0,0.35197,0.00011,27.66331]
[1776620891207,45.07,75137.54,0.0,0.35211,0.00011,27.66774]
[1776620892472,45.07,75137.46,0.0,0.35211,0.00011,27.66769]
[1776620892500,45.07,75137.46,0.0,0.35211,0.00011,27.66769]
[1776620892519,45.07,75137.46,0.0,0.35211,0.00011,27.66769]
[1776620892581,45.07,75137.46,0.0,0.35211,0.00011,27.66769]
[1776620892780,45.07,75137.46,0.0,0.35211,0.00011,27.66769]
[1776620892892,45.07,75137.46,0.0,0.35211,0.00011,27.66769]
[1776620893107,45.07,75137.46,0.0,0.35211,0.00011,27.66769]
[1776620893138,45.07,75122.83,0.0,0.3505,0.00011,27.61642]
[1776620894804,45.07,75122.46,0.0,0.35046,0.00011,27.61532]
[1776620896856,45.07,75128.27,0.0,0.35111,0.00011,27.63589]
[1776620896888,45.07,75128.27,0.0,0.35111,0.00011,27.63589]
[1776620896927,45.07,75128.01,0.0,0.35108,0.00011,27.63508]
[1776620899807,45.08,75125.77,0.0,0.35084,0.00011,27.62742]
[1776620900909,45.08,75125.77,0.0,0.35085,0.00011,27.62753]
[1776620900950,45.08,75122.76,0.0,0.35052,0.00011,27.61705]
[1776620902146,45.08,75122.76,0.0,0.35052,0.00011,27.61705]
[1776620902190,45.08,75122.82,0.0,0.35053,0.00011,27.61751]
[1776620902278,45.08,75122.82,0.0,0.35053,0.00011,27.61751]
[1776620902858,45.08,75122.82,0.0,0.35053,0.00011,27.61751]
[1776620904987,45.08,75117.91,0.0,0.35,0.00011,27.60031]
[1776620905089,45.08,75118.82,0.0,0.35011,0.00011,27.60379]
[1776620910839,45.09,75117.1,0.0,0.34994,0.00011,27.59824]
[1776620913962,45.09,75116.08,0.0,0.34982,0.00011,27.59189]
[1776620914039,45.09,75115.3,0.0,0.34974,0.00011,27.58927]
[1776620919130,45.1,75107.61,0.0,0.34892,0.00011,27.56268]
[1776620923934,45.11,75107.42,0.0,0.34891,0.00011,27.56246]
[1776620924009,45.11,75107.42,0.0,0.34891,0.00011,27.56246]
[1776620926892,45.11,75104.67,0.0,0.34862,0.00011,27.55302]
[1776620926992,45.11,75104.67,0.0,0.34862,0.00011,27.55302]
[1776620927318,45.11,75105.98,0.0,0.34877,0.00011,27.5578]
[1776620927453,45.11,75105.98,0.0,0.34877,0.00011,27.5578]
[1776620927525,45.11,75105.98,0.0,0.34877,0.00011,27.5578]
[1776620928240,45.11,75105.98,0.0,0.34877,0.00011,27.5578]
[1776620928251,45.11,75105.98,0.0,0.34877,0.00011,27.5578]
[1776620928163,45.11,75128.24,0.0,0.35123,0.00011,27.63666]
[1776620929182,45.11,75128.24,0.0,0.35123,0.00011,27.63666]
[1776620929222,45.11,75128.24,0.0,0.35123,0.00011,27.63666]
[1776620929261,45.11,75127.25,0.0,0.35112,0.00011,27.63328]
[1776620930028,45.11,75127.25,0.0,0.35112,0.00011,27.63328]
[1776620930146,45.11,75127.25,0.0,0.35112,0.00011,27.63328]
[1776620930263,45.11,75127.25,0.0,0.35112,0.00011,27.63328]
[1776620930377,45.11,75119.95,0.0,0.35032,0.00011,27.6076]
[1776620930467,45.11,75119.95,0.0,0.35032,0.00011,27.6076]
[1776620930477,45.11,75119.95,0.0,0.35032,0.00011,27.6076]
[1776620931101,45.11,75119.95,0.0,0.35032,0.00011,27.6076]
[1776620931118,45.11,75119.95,0.0,0.35032,0.00011,27.6076]
[1776620931170,45.11,75107.9,0.0,0.34899,0.00011,27.56506]
[1776620933070,45.12,75104.26,0.0,0.3486,0.00011,27.55239]
[1776620935381,45.12,75102.81,0.0,0.34845,0.00011,27.54753]
[1776620935387,45.12,75102.81,0.0,0.34845,0.00011,27.54753]
[1776620935392,45.12,75102.81,0.0,0.34845,0.00011,27.54753]
[1776620935457,45.12,75102.81,0.0,0.34845,0.00011,27.54753]
[1776620936091,45.12,75102.34,0.0,0.34841,0.00011,27.54601]
[1776620937795,45.12,75094.96,0.0,0.3476,0.00011,27.51986]
[1776620938235,45.12,75095.62,0.0,0.34768,0.00011,27.52225]
[1776620940294,45.12,75095.27,0.0,0.34764,0.00011,27.52106]
[1776620941177,45.12,75095.27,0.0,0.34764,0.00011,27.52106]
[1776620941239,45.12,75095.27,0.0,0.34764,0.00011,27.52106]
[1776620941278,45.12,75098.06,0.0,0.34795,0.00011,27.53104]
[1776620942721,45.12,75098.06,0.0,0.34795,0.00011,27.53104]
[1776620942805,45.12,75098.06,0.0,0.34795,0.00011,27.53104]
[1776620947899,45.12,75092.67,0.0,0.34734,0.00011,27.51136]
[1776620947967,45.12,75092.67,0.0,0.34734,0.00011,27.51136]
[1776620948400,45.12,75092.88,0.0,0.34736,0.00011,27.512]
[1776620948493,45.12,75092.88,0.0,0.34736,0.00011,27.512]
[1776620949182,45.12,75092.23,0.0,0.34728,0.00011,27.50957]
[1776620949699,45.12,75092.23,0.0,0.34728,0.00011,27.50957]
[1776620949783,45.12,75092.23,0.0,0.34728,0.00011,27.50957]
[1776620950677,45.12,75086.96,0.0,0.3467,0.00011,27.49058]
[1776620950742,45.12,75086.96,0.0,0.3467,0.00011,27.49058]
[1776620950825,45.12,75086.96,0.0,0.3467,0.00011,27.49058]
[1776620951410,45.12,75087.75,0.0,0.34678,0.00011,27.49332]
[1776620951451,45.12,75087.75,0.0,0.34678,0.00011,27.49332]
[1776620951769,45.12,75087.75,0.0,0.34678,0.00011,27.49332]
[1776620951778,45.12,75087.07,0.0,0.34671,0.00011,27.49087]
[1776620953780,45.11,75087.07,0.0,0.3467,0.00011,27.49068]
[1776620954221,45.11,75081.61,0.0,0.3461,0.00011,27.47096]
[1776620959252,45.11,75080.94,0.0,0.34602,0.00011,27.46817]
[1776620963972,45.11,75079.99,0.0,0.3459,0.00011,27.46445]
[1776620964073,45.11,75079.55,0.0,0.34585,0.00011,27.46287]
[1776620966018,45.11,75079.55,0.0,0.34585,0.00011,27.46273]
[1776620966022,45.11,75079.55,0.0,0.34585,0.00011,27.46273]
[1776620966305,45.11,75081.74,0.0,0.34609,0.00011,27.47056]
[1776620966940,45.11,75081.74,0.0,0.34609,0.00011,27.47056]
[1776620967017,45.11,75081.74,0.0,0.34609,0.00011,27.47056]
[1776620972499,45.1,75076.24,0.0,0.34546,0.00011,27.44729]
[1776620976608,45.1,75072.78,0.0,0.34507,0.00011,27.43458]
[1776620976684,45.1,75082.21,0.0,0.3461,0.00011,27.46861]
[1776620977768,45.1,75082.21,0.0,0.3461,0.00011,27.46861]
[1776620977933,45.1,75082.21,0.0,0.3461,0.00011,27.46861]
[1776620978024,45.1,75082.21,0.0,0.3461,0.00011,27.46861]
[1776620978270,45.1,75082.21,0.0,0.3461,0.00011,27.46861]
[1776620978279,45.1,75082.21,0.0,0.3461,0.00011,27.46861]
[1776620978308,45.1,75077.07,0.0,0.34554,0.00011,27.44996]
[1776620980324,45.1,75077.07,0.0,0.34554,0.00011,27.44996]
[1776620979394,45.1,75085.99,0.0,0.34651,0.00011,27.48205]
[1776620980410,45.1,75084.56,0.0,0.34635,0.00011,27.47685]
[1776620982306,45.1,75084.56,0.0,0.34635,0.00011,27.47685]
[1776620984340,45.1,75084.86,0.0,0.34638,0.00011,27.47774]
[1776620984350,45.1,75084.86,0.0,0.34638,0.00011,27.47774]
[1776620984835,45.1,75084.9,0.0,0.34638,0.00011,27.47782]
[1776620986312,45.1,75084.9,0.0,0.34638,0.00011,27.47782]
[1776620986386,45.1,75085.31,0.0,0.34643,0.00011,27.47924]
[1776620987337,45.09,75085.81,0.0,0.34648,0.00011,27.48091]
[1776620988390,45.09,75092.36,0.0,0.34719,0.00011,27.50435]
[1776620988493,45.09,75092.36,0.0,0.34719,0.00011,27.50435]
[1776620988502,45.09,75092.36,0.0,0.34719,0.00011,27.50435]
[1776620989257,45.09,75092.01,0.0,0.34715,0.00011,27.50301]
[1776620992799,45.09,75091.9,0.0,0.34714,0.00011,27.50251]
[1776620992802,45.09,75090.02,0.0,0.34693,0.00011,27.49572]
[1776620995741,45.09,75090.08,0.0,0.34693,0.00011,27.49583]
[1776620996112,45.09,75090.08,0.0,0.34693,0.00011,27.49583]
[1776620996236,45.09,75090.08,0.0,0.34693,0.00011,27.49583]
[1776620996244,45.09,75090.08,0.0,0.34693,0.00011,27.49583]
[1776620996254,45.09,75088.77,0.0,0.34678,0.00011,27.491]
[1776620998327,45.09,75078.01,0.0,0.3456,0.00011,27.45212]
[1776620998439,45.09,75078.01,0.0,0.3456,0.00011,27.45212]
[1776620998478,45.09,75078.01,0.0,0.3456,0.00011,27.45212]
[1776620998524,45.09,75078.01,0.0,0.3456,0.00011,27.45212]
[1776620998940,45.09,75078.01,0.0,0.3456,0.00011,27.45212]
[1776620999036,45.09,75078.01,0.0,0.3456,0.00011,27.45212]
[1776620999289,45.09,75078.01,0.0,0.3456,0.00011,27.45212]
[1776620999274,45.09,75075.48,0.0,0.34532,0.00011,27.44297]
[1776621000105,45.09,75058.08,0.0,0.34341,0.00011,27.37965]
[1776621000383,45.09,75058.08,0.0,0.34341,0.00011,27.37965]
[1776621000639,45.09,75058.08,0.0,0.34341,0.00011,27.37965]
[1776621000790,45.09,75058.08,0.0,0.34341,0.00011,27.37965]
[1776621000861,45.09,75058.51,0.0,0.34346,0.00011,27.38123]
[1776621004761,45.09,75060.97,0.0,0.34373,0.00011,27.39021]
[1776621010618,45.09,75059.58,0.0,0.34357,0.00011,27.38514]
[1776621011692,45.09,75059.58,0.0,0.34357,0.00011,27.38514]
[1776621013014,45.09,75059.91,0.0,0.34361,0.00011,27.38636]
[1776621013113,45.09,75059.91,0.0,0.34361,0.00011,27.38636]
[1776621013218,45.09,75059.91,0.0,0.34361,0.00011,27.38636]
[1776621013275,45.09,75054.71,0.0,0.34304,0.00011,27.36736]
[1776621013630,45.09,75054.71,0.0,0.34304,0.00011,27.36736]
[1776621013753,45.09,75054.71,0.0,0.34304,0.00011,27.36736]
[1776621013801,45.09,75054.71,0.0,0.34304,0.00011,27.36736]
[1776621013843,45.09,75054.71,0.0,0.34304,0.00011,27.36736]
[1776621013876,45.09,75054.71,0.0,0.34304,0.00011,27.36736]
[1776621014251,45.09,75037.26,0.0,0.34113,0.00011,27.30321]
[1776621015108,45.09,75037.26,0.0,0.34113,0.00011,27.30321]
[1776621015131,45.09,75037.26,0.0,0.34113,0.00011,27.30321]
[1776621015148,45.09,75037.26,0.0,0.34113,0.00011,27.30321]
[1776621015346,45.09,75033.96,0.0,0.34077,0.00011,27.29108]
[1776621015719,45.09,75033.96,0.0,0.34077,0.00011,27.29108]
[1776621015913,45.09,75033.96,0.0,0.34077,0.00011,27.29108]
[1776621015958,45.09,75033.96,0.0,0.34077,0.00011,27.29108]
[1776621016345,45.09,75008.89,0.0,0.33804,0.00011,27.19775]
[1776621016982,45.09,75008.89,0.0,0.33804,0.00011,27.19775]
[1776621017030,45.09,75008.89,0.0,0.33804,0.00011,27.19775]
[1776621017132,45.09,75002.76,0.0,0.33737,0.00011,27.17473]
[1776621017496,45.09,75002.76,0.0,0.33737,0.00011,27.17473]
[1776621018033,45.09,75002.76,0.0,0.33737,0.00011,27.17473]
[1776621018116,45.09,75002.76,0.0,0.33737,0.00011,27.17473]
[1776621018134,45.09,75005.05,0.0,0.33763,0.00011,27.18366]
[1776621020048,45.09,75005.05,0.0,0.33763,0.00011,27.18366]
[1776621021216,45.09,75001.98,0.0,0.3373,0.00011,27.17228]
[1776621021317,45.09,74992.77,0.0,0.33631,0.00011,27.13771]
[1776621022277,45.09,74992.77,0.0,0.33631,0.00011,27.13771]
[1776621022301,45.1,74990.85,0.0,0.3361,0.00011,27.13065]
[1776621022488,45.1,74990.85,0.0,0.3361,0.00011,27.13065]
[1776621022642,45.1,74990.85,0.0,0.3361,0.00011,27.13065]
[1776621022863,45.1,74990.85,0.0,0.3361,0.00011,27.13065]
[1776621022977,45.1,74990.85,0.0,0.3361,0.00011,27.13065]
[1776621023269,45.1,74988.96,0.0,0.3359,0.00011,27.12349]
[1776621025374,45.1,74984.93,0.0,0.33546,0.00011,27.10821]
[1776621025467,45.1,74978.25,0.0,0.33474,0.00011,27.0829]
[1776621026123,45.1,74978.25,0.0,0.33474,0.00011,27.0829]
[1776621026256,45.1,74978.25,0.0,0.33474,0.00011,27.0829]
[1776621026360,45.1,74983.22,0.0,0.33528,0.00011,27.10186]
[1776621027120,45.1,74983.22,0.0,0.33528,0.00011,27.10186]
[1776621027183,45.1,74983.22,0.0,0.33528,0.00011,27.10186]
[1776621027234,45.1,75004.81,0.0,0.33763,0.00011,27.1835]
[1776621029269,45.1,75007.76,0.0,0.33796,0.00011,27.19494]
[1776621034824,45.11,75004.38,0.0,0.33761,0.00011,27.18001]
[1776621039356,45.11,75005.58,0.0,0.33775,0.00011,27.18497]
[1776621042624,45.12,75008.52,0.0,0.33809,0.00011,27.19657]
[1776621042647,45.12,75008.52,0.0,0.33809,0.00011,27.19657]
[1776621042877,45.12,75010.17,0.0,0.33828,0.00011,27.20288]
[1776621046443,45.12,75011.23,0.0,0.3384,0.00011,27.20723]
[1776621046502,45.12,75011.23,0.0,0.3384,0.00011,27.20723]
[1776621046536,45.12,75011.23,0.0,0.3384,0.00011,27.20723]
[1776621046551,45.12,75011.23,0.0,0.3384,0.00011,27.20723]
[1776621047337,45.12,75008.3,0.0,0.33809,0.00011,27.19638]
[1776621052356,45.13,75006.96,0.0,0.33796,0.00011,27.19188]
[1776621057383,45.13,75008.5,0.0,0.33815,0.00011,27.19832]
[1776621057837,45.13,75008.8,0.0,0.33819,0.00011,27.19957]
[1776621057917,45.13,75008.8,0.0,0.33819,0.00011,27.19957]
[1776621059362,45.14,75001.58,0.0,0.3374,0.00011,27.17261]
[1776621059423,45.14,75001.58,0.0,0.3374,0.00011,27.17261]
[1776621059542,45.14,74994.01,0.0,0.33658,0.00011,27.14423]
[1776621059688,45.14,74994.01,0.0,0.33658,0.00011,27.14423]
[1776621059700,45.14,74994.01,0.0,0.33658,0.00011,27.14423]
[1776621059760,45.14,74994.01,0.0,0.33658,0.00011,27.14423]
[1776621059912,45.14,74994.01,0.0,0.33658,0.00011,27.14423]
[1776621059967,45.14,74994.01,0.0,0.33658,0.00011,27.14423]
[1776621060033,45.14,74994.01,0.0,0.33658,0.00011,27.14423]
[1776621060197,45.14,74994.01,0.0,0.33658,0.00011,27.14423]
[1776621060404,45.14,74981.38,0.0,0.33522,0.00011,27.09658]
[1776621061457,45.14,74981.38,0.0,0.33522,0.00011,27.09672]
[1776621061474,45.14,74981.38,0.0,0.33522,0.00011,27.09672]
[1776621061537,45.14,74981.38,0.0,0.33522,0.00011,27.09672]
[1776621062012,45.14,74981.38,0.0,0.33522,0.00011,27.09672]
[1776621062049,45.14,74974.07,0.0,0.33442,0.00011,27.06882]
[1776621062943,45.14,74974.07,0.0,0.33442,0.00011,27.06882]
[1776621063345,45.14,74986.31,0.0,0.33576,0.00011,27.11559]
[1776621064004,45.14,74986.31,0.0,0.33576,0.00011,27.11559]
[1776621064389,45.14,74981.8,0.0,0.33527,0.00011,27.09849]
[1776621065507,45.14,74981.8,0.0,0.33528,0.00011,27.09869]
[1776621065991,45.14,74981.8,0.0,0.33528,0.00011,27.09869]
[1776621066050,45.14,74981.8,0.0,0.33528,0.00011,27.09869]
[1776621066053,45.14,74981.8,0.0,0.33528,0.00011,27.09869]
[1776621066106,45.14,74980.41,0.0,0.33513,0.00011,27.09361]
[1776621069879,45.15,74985.69,0.0,0.33573,0.00011,27.11426]
[1776621069891,45.15,74985.69,0.0,0.33573,0.00011,27.11426]
[1776621070043,45.15,74985.69,0.0,0.33573,0.00011,27.11426]
[1776621070179,45.15,74985.69,0.0,0.33573,0.00011,27.11426]
[1776621070280,45.15,74979.37,0.0,0.33505,0.00011,27.09048]
[1776621072601,45.15,74974.99,0.0,0.33458,0.00011,27.07408]
[1776621072693,45.15,74974.99,0.0,0.33458,0.00011,27.07408]
[1776621074907,45.15,74967.75,0.0,0.3338,0.00011,27.04656]
[1776621074978,45.15,74967.75,0.0,0.3338,0.00011,27.04656]
[1776621075442,45.15,74967.75,0.0,0.3338,0.00011,27.04656]
[1776621075136,45.15,74967.93,0.0,0.33382,0.00011,27.04728]
[1776621075802,45.15,74967.93,0.0,0.33382,0.00011,27.04728]
[1776621075933,45.15,74967.93,0.0,0.33382,0.00011,27.04728]
[1776621076042,45.15,74967.93,0.0,0.33382,0.00011,27.04728]
[1776621076257,45.15,74967.93,0.0,0.33382,0.00011,27.04728]
[1776621076283,45.15,74967.93,0.0,0.33382,0.00011,27.04728]
[1776621076398,45.15,74967.93,0.0,0.33382,0.00011,27.04728]
[1776621076413,45.15,74943.71,0.0,0.3312,0.00011,26.95419]
[1776621076680,45.15,74943.71,0.0,0.3312,0.00011,26.95419]
[1776621076855,45.15,74943.71,0.0,0.3312,0.00011,26.95419]
[1776621077181,45.15,74925.35,0.0,0.32921,0.00011,26.88283]
[1776621078024,45.15,74925.35,0.0,0.32921,0.00011,26.88283]
[1776621078292,45.15,74926.98,0.0,0.32939,0.00011,26.88917]
[1776621078524,45.15,74926.98,0.0,0.32939,0.00011,26.88917]
[1776621078617,45.15,74926.98,0.0,0.32939,0.00011,26.88917]
[1776621079346,45.15,74926.98,0.0,0.32939,0.00011,26.88917]
[1776621079385,45.15,74926.98,0.0,0.32939,0.00011,26.88917]
[1776621079427,45.15,74921.57,0.0,0.32881,0.00011,26.86808]
[1776621080514,45.15,74921.51,0.0,0.3288,0.00011,26.86787]
[1776621080584,45.15,74921.51,0.0,0.3288,0.00011,26.86787]
[1776621081170,45.15,74921.51,0.0,0.3288,0.00011,26.86791]
[1776621082354,45.15,74921.51,0.0,0.3288,0.00011,26.86791]
[1776621082432,45.15,74921.51,0.0,0.3288,0.00011,26.86791]
[1776621082424,45.15,74923.84,0.0,0.32905,0.00011,26.87705]
[1776621085042,45.16,74926.07,0.0,0.3293,0.00011,26.88583]
[1776621085545,45.16,74924.95,0.0,0.32918,0.00011,26.88147]
[1776621085587,45.16,74924.95,0.0,0.32918,0.00011,26.88147]
[1776621085628,45.16,74924.95,0.0,0.32918,0.00011,26.88147]
[1776621085646,45.16,74924.95,0.0,0.32918,0.00011,26.88147]
[1776621085746,45.16,74924.95,0.0,0.32918,0.00011,26.88147]
[1776621085801,45.16,74924.95,0.0,0.32918,0.00011,26.88147]
[1776621086208,45.16,74924.95,0.0,0.32918,0.00011,26.8815]
[1776621087215,45.16,74909.42,0.0,0.3275,0.00011,26.8207]
[1776621087755,45.16,74909.42,0.0,0.3275,0.00011,26.8207]
[1776621087782,45.16,74909.42,0.0,0.3275,0.00011,26.8207]
[1776621088105,45.16,74909.42,0.0,0.3275,0.00011,26.8207]
[1776621088412,45.16,74909.42,0.0,0.3275,0.00011,26.8207]
[1776621088449,45.16,74907.56,0.0,0.32731,0.00011,26.81346]
[1776621088556,45.16,74907.56,0.0,0.32731,0.00011,26.81346]
[1776621088758,45.16,74907.56,0.0,0.32731,0.00011,26.81346]
[1776621089044,45.16,74907.56,0.0,0.32731,0.00011,26.81346]
[1776621089123,45.16,74907.56,0.0,0.32731,0.00011,26.81346]
[1776621089193,45.16,74907.56,0.0,0.32731,0.00011,26.81346]
[1776621089326,45.16,74826.79,0.0,0.31866,0.00011,26.48973]
[1776621089668,45.16,74826.79,0.0,0.31866,0.00011,26.48973]
[1776621090424,45.16,74826.79,0.0,0.31866,0.00011,26.48973]
[1776621090432,45.16,74769.19,0.0,0.31255,0.00011,26.2519]
[1776621090900,45.16,74769.19,0.0,0.31255,0.00011,26.2519]
[1776621091161,45.16,74769.19,0.0,0.31255,0.00011,26.2519]
[1776621091197,45.16,74769.19,0.0,0.31255,0.00011,26.2519]
[1776621091392,45.16,74791.58,0.0,0.3149,0.00011,26.34191]
[1776621091760,45.16,74791.58,0.0,0.3149,0.00011,26.34191]
[1776621091854,45.16,74791.58,0.0,0.3149,0.00011,26.34191]
[1776621092203,45.16,74791.58,0.0,0.3149,0.00011,26.34191]
[1776621092375,45.16,74791.58,0.0,0.3149,0.00011,26.34191]
[1776621092378,45.18,74826.04,0.0,0.31867,0.00011,26.48734]
[1776621092886,45.18,74826.04,0.0,0.31867,0.00011,26.48734]
[1776621093280,45.18,74826.04,0.0,0.31867,0.00011,26.48734]
[1776621093437,45.18,74826.04,0.0,0.31867,0.00011,26.48734]
[1776621093367,45.18,74823.16,0.0,0.31837,0.00011,26.47567]
[1776621093805,45.18,74823.16,0.0,0.31837,0.00011,26.47567]
[1776621094458,45.18,74823.16,0.0,0.31837,0.00011,26.47567]
[1776621094394,45.18,74859.23,0.0,0.32222,0.00011,26.62194]
[1776621094540,45.18,74859.23,0.0,0.32222,0.00011,26.62194]
[1776621094782,45.18,74859.23,0.0,0.32222,0.00011,26.62194]
[1776621095111,45.18,74859.23,0.0,0.32222,0.00011,26.62194]
[1776621095216,45.18,74859.23,0.0,0.32222,0.00011,26.62194]
[1776621095271,45.18,74859.23,0.0,0.32222,0.00011,26.62194]
[1776621095365,45.19,74847.39,0.0,0.32095,0.00011,26.57428]
[1776621096068,45.19,74847.39,0.0,0.32095,0.00011,26.57428]
[1776621096305,45.19,74847.39,0.0,0.32095,0.00011,26.57428]
[1776621096525,45.19,74853.74,0.0,0.32163,0.00011,26.5999]
[1776621096996,45.19,74853.74,0.0,0.32163,0.00011,26.5999]
[1776621097760,45.19,74853.74,0.0,0.32164,0.00011,26.60006]
[1776621097869,45.19,74853.74,0.0,0.32164,0.00011,26.60006]
[1776621098086,45.19,74853.74,0.0,0.32164,0.00011,26.60006]
[1776621098301,45.19,74842.46,0.0,0.32043,0.00011,26.5545]
[1776621099749,45.19,74842.46,0.0,0.32043,0.00011,26.55456]
[1776621100272,45.19,74842.46,0.0,0.32043,0.00011,26.55456]
[1776621100354,45.19,74842.46,0.0,0.32043,0.00011,26.55456]
[1776621100465,45.19,74842.46,0.0,0.32043,0.00011,26.55456]
[1776621100443,45.19,74827.22,0.0,0.31881,0.00011,26.49276]
[1776621101111,45.19,74827.22,0.0,0.31881,0.00011,26.49276]
[1776621101318,45.19,74827.22,0.0,0.31881,0.00011,26.49268]
[1776621101911,45.19,74827.22,0.0,0.31881,0.00011,26.49268]
[1776621102218,45.19,74827.22,0.0,0.31881,0.00011,26.49268]
[1776621102264,45.19,74827.22,0.0,0.31881,0.00011,26.49268]
[1776621102275,45.19,74827.22,0.0,0.31881,0.00011,26.49268]
[1776621102325,45.19,74816.42,0.0,0.31766,0.00011,26.44851]
[1776621103117,45.19,74816.42,0.0,0.31766,0.00011,26.44851]
[1776621103177,45.19,74816.42,0.0,0.31766,0.00011,26.44851]
[1776621103330,45.19,74811.55,0.0,0.31714,0.00011,26.42854]
[1776621104634,45.19,74819.12,0.0,0.31795,0.00011,26.45958]
[1776621105134,45.19,74819.12,0.0,0.31795,0.00011,26.45958]
[1776621105346,45.19,74819.12,0.0,0.31795,0.00011,26.45957]
[1776621105625,45.19,74819.12,0.0,0.31795,0.00011,26.45957]
[1776621106248,45.19,74819.12,0.0,0.31795,0.00011,26.45957]
[1776621106263,45.19,74819.12,0.0,0.31795,0.00011,26.45957]
[1776621106323,45.19,74819.12,0.0,0.31795,0.00011,26.45957]
[1776621106480,45.19,74840.94,0.0,0.32027,0.00011,26.5484]
[1776621106826,45.19,74840.94,0.0,0.32027,0.00011,26.5484]
[1776621106945,45.19,74840.94,0.0,0.32027,0.00011,26.5484]
[1776621107360,45.19,74840.94,0.0,0.32027,0.00011,26.54845]
[1776621107543,45.19,74840.94,0.0,0.32027,0.00011,26.54845]
[1776621107616,45.19,74840.94,0.0,0.32027,0.00011,26.54845]
[1776621107693,45.19,74840.94,0.0,0.32027,0.00011,26.54845]
[1776621107782,45.19,74840.94,0.0,0.32027,0.00011,26.54845]
[1776621108339,45.19,74840.94,0.0,0.32027,0.00011,26.54845]
[1776621108443,45.19,74840.94,0.0,0.32027,0.00011,26.54845]
[1776621108428,45.19,74851.55,0.0,0.32141,0.00011,26.59152]
[1776621109228,45.19,74851.55,0.0,0.32141,0.00011,26.59152]
[1776621109334,45.19,74851.55,0.0,0.32141,0.00011,26.59152]
[1776621109427,45.19,74838.97,0.0,0.32008,0.00011,26.54096]
[1776621110472,45.19,74838.97,0.0,0.32008,0.00011,26.54096]
[1776621110489,45.19,74838.97,0.0,0.32008,0.00011,26.54096]
[1776621110525,45.19,74838.97,0.0,0.32008,0.00011,26.54112]
[1776621110815,45.19,74838.97,0.0,0.32008,0.00011,26.54112]
[1776621110829,45.19,74838.97,0.0,0.32008,0.00011,26.54112]
[1776621111429,45.19,74850.74,0.0,0.32134,0.00011,26.58863]
[1776621111700,45.19,74850.74,0.0,0.32134,0.00011,26.58863]
[1776621111787,45.19,74850.74,0.0,0.32134,0.00011,26.58863]
[1776621112021,45.19,74850.74,0.0,0.32134,0.00011,26.58863]
[1776621112081,45.19,74850.74,0.0,0.32134,0.00011,26.58863]
[1776621112536,45.19,74858.99,0.0,0.32222,0.00011,26.622]
[1776621112548,45.19,74858.99,0.0,0.32222,0.00011,26.622]
[1776621112613,45.19,74858.99,0.0,0.32222,0.00011,26.622]
[1776621113400,45.19,74858.99,0.0,0.32223,0.00011,26.62227]
[1776621114410,45.21,74868.05,0.0,0.32327,0.00011,26.661]
[1776621114977,45.21,74868.05,0.0,0.32327,0.00011,26.661]
[1776621115037,45.21,74868.05,0.0,0.32327,0.00011,26.661]
[1776621115420,45.21,74864.51,0.0,0.3229,0.00011,26.64704]
[1776621116170,45.21,74864.51,0.0,0.3229,0.00011,26.64704]
[1776621116296,45.21,74864.51,0.0,0.3229,0.00011,26.64704]
[1776621116422,45.21,74859.21,0.0,0.32234,0.00011,26.626]
[1776621116831,45.21,74859.21,0.0,0.32234,0.00011,26.626]
[1776621116892,45.21,74859.21,0.0,0.32234,0.00011,26.626]
[1776621117429,45.22,74860.76,0.0,0.32251,0.00011,26.63246]
[1776621121324,45.22,74855.09,0.0,0.32193,0.00011,26.61041]
[1776621121411,45.22,74855.09,0.0,0.32193,0.00011,26.61041]
[1776621121512,45.22,74859.17,0.0,0.32237,0.00011,26.62704]
[1776621121880,45.22,74859.17,0.0,0.32237,0.00011,26.62704]
[1776621121938,45.22,74859.17,0.0,0.32237,0.00011,26.62704]
[1776621122105,45.22,74859.17,0.0,0.32237,0.00011,26.62704]
[1776621122165,45.22,74859.17,0.0,0.32237,0.00011,26.62704]
[1776621122910,45.23,74859.17,0.0,0.32238,0.00011,26.62728]
[1776621123077,45.23,74859.17,0.0,0.32238,0.00011,26.62728]
[1776621123494,45.23,74862.05,0.0,0.32269,0.00011,26.63905]
[1776621123670,45.23,74862.05,0.0,0.32269,0.00011,26.63905]
[1776621123735,45.23,74862.05,0.0,0.32269,0.00011,26.63905]
[1776621124479,45.23,74859.87,0.0,0.32246,0.00011,26.63052]
[1776621125007,45.23,74859.87,0.0,0.32246,0.00011,26.63052]
[1776621125100,45.23,74859.87,0.0,0.32246,0.00011,26.63052]
[1776621125223,45.23,74859.87,0.0,0.32246,0.00011,26.63052]
[1776621125485,45.23,74863.42,0.0,0.32285,0.00011,26.64496]
[1776621126492,45.23,74873.99,0.0,0.32398,0.00011,26.68739]
[1776621128049,45.23,74873.05,0.0,0.32389,0.00011,26.68381]
[1776621128178,45.23,74873.05,0.0,0.32389,0.00011,26.68381]
[1776621128365,45.23,74873.05,0.0,0.32389,0.00011,26.68381]
[1776621128481,45.23,74873.05,0.0,0.32389,0.00011,26.68381]
[1776621128509,45.23,74874.96,0.0,0.3241,0.00011,26.69158]
[1776621129167,45.23,74874.96,0.0,0.3241,0.00011,26.69158]
[1776621129232,45.23,74874.96,0.0,0.3241,0.00011,26.69158]
[1776621129514,45.24,74861.68,0.0,0.32268,0.00011,26.63869]
[1776621130523,45.24,74851.59,0.0,0.32161,0.00011,26.59838]
[1776621131743,45.24,74850.35,0.0,0.32149,0.00011,26.59362]
[1776621131812,45.24,74850.35,0.0,0.32149,0.00011,26.59362]
[1776621131919,45.24,74850.35,0.0,0.32149,0.00011,26.59362]
[1776621131989,45.24,74850.35,0.0,0.32149,0.00011,26.59362]
[1776621132275,45.24,74850.35,0.0,0.32149,0.00011,26.59362]
[1776621132307,45.24,74850.35,0.0,0.32149,0.00011,26.59362]
[1776621132540,45.24,74849.24,0.0,0.32137,0.00011,26.58939]
[1776621133544,45.24,74825.67,0.0,0.31886,0.00011,26.49392]
[1776621133586,45.24,74825.67,0.0,0.31886,0.00011,26.49392]
[1776621133624,45.24,74825.67,0.0,0.31886,0.00011,26.49392]
[1776621133653,45.24,74825.67,0.0,0.31886,0.00011,26.49392]
[1776621134275,45.24,74825.67,0.0,0.31886,0.00011,26.49392]
[1776621134332,45.24,74825.67,0.0,0.31886,0.00011,26.49392]
[1776621134424,45.24,74825.67,0.0,0.31886,0.00011,26.49392]
[1776621134488,45.24,74810.82,0.0,0.31728,0.00011,26.4332]
[1776621134586,45.24,74810.82,0.0,0.31728,0.00011,26.4332]
[1776621134709,45.24,74810.82,0.0,0.31728,0.00011,26.4332]
[1776621135447,45.24,74786.14,0.0,0.31468,0.00011,26.3321]
[1776621136340,45.24,74786.14,0.0,0.31468,0.00011,26.3321]
[1776621136349,45.24,74786.14,0.0,0.31468,0.00011,26.3321]
[1776621136411,45.24,74786.14,0.0,0.31468,0.00011,26.3321]
[1776621136436,45.24,74776.97,0.0,0.31371,0.00011,26.29406]
[1776621137480,45.24,74776.97,0.0,0.31371,0.00011,26.29406]
[1776621137495,45.24,74776.97,0.0,0.31371,0.00011,26.29406]
[1776621137547,45.24,74768.9,0.0,0.31286,0.00011,26.26067]
[1776621138324,45.24,74756.46,0.0,0.31155,0.00011,26.20867]
[1776621139394,45.24,74756.46,0.0,0.31155,0.00011,26.20867]
[1776621139422,45.24,74756.46,0.0,0.31155,0.00011,26.20867]
[1776621139642,45.25,74764.25,0.0,0.31238,0.00011,26.24142]
[1776621140361,45.25,74764.25,0.0,0.31238,0.00011,26.24142]
[1776621140391,45.25,74754.86,0.0,0.31139,0.00011,26.20212]
[1776621141230,45.25,74754.86,0.0,0.31139,0.00011,26.20212]
[1776621141365,45.25,74754.86,0.0,0.31139,0.00011,26.20212]
[1776621141445,45.25,74754.86,0.0,0.31139,0.00011,26.20212]
[1776621141505,45.25,74715.76,0.0,0.30729,0.0001,26.03714]
[1776621142037,45.25,74715.76,0.0,0.30729,0.0001,26.03714]
[1776621142100,45.25,74715.76,0.0,0.30729,0.0001,26.03714]
[1776621142543,45.25,74726.42,0.0,0.30841,0.0001,26.08281]
[1776621142733,45.25,74726.42,0.0,0.30841,0.0001,26.08281]
[1776621143008,45.25,74726.42,0.0,0.30841,0.0001,26.08281]
[1776621143235,45.25,74726.42,0.0,0.30841,0.0001,26.08281]
[1776621143565,45.25,74732.96,0.0,0.3091,0.00011,26.11051]
[1776621144149,45.25,74758.29,0.0,0.31177,0.00011,26.21714]
[1776621145509,45.25,74758.29,0.0,0.31177,0.00011,26.21714]
[1776621145524,45.25,74753.91,0.0,0.3113,0.00011,26.19868]
[1776621146059,45.25,74753.91,0.0,0.3113,0.00011,26.19868]
[1776621146072,45.25,74766.24,0.0,0.3126,0.00011,26.25027]
[1776621146588,45.25,74766.24,0.0,0.3126,0.00011,26.25027]
[1776621148724,45.25,74774.15,0.0,0.31344,0.00011,26.28346]
[1776621148965,45.25,74774.15,0.0,0.31344,0.00011,26.28346]
[1776621149078,45.25,74774.15,0.0,0.31344,0.00011,26.28346]
[1776621149179,45.25,74773.14,0.0,0.31334,0.00011,26.27937]
[1776621149697,45.25,74773.14,0.0,0.31334,0.00011,26.27937]
[1776621149710,45.25,74762.54,0.0,0.31223,0.00011,26.23529]
[1776621152499,45.25,74758.62,0.0,0.3118,0.00011,26.21601]
[1776621153030,45.25,74757.66,0.0,0.3117,0.00011,26.21199]
[1776621153359,45.26,74761.44,0.0,0.3121,0.00011,26.22799]
[1776621153722,45.26,74761.44,0.0,0.3121,0.00011,26.22799]
[1776621153784,45.26,74761.44,0.0,0.3121,0.00011,26.22799]
[1776621154494,45.26,74761.44,0.0,0.3121,0.00011,26.22799]
[1776621154522,45.26,74761.44,0.0,0.3121,0.00011,26.22799]
[1776621154472,45.26,74776.79,0.0,0.31373,0.00011,26.29224]
[1776621154607,45.26,74776.79,0.0,0.31373,0.00011,26.29224]
[1776621155512,45.26,74765.11,0.0,0.3125,0.00011,26.24375]
[1776621156447,45.26,74755.71,0.0,0.31152,0.00011,26.20463]
[1776621157976,45.26,74755.71,0.0,0.31152,0.00011,26.20463]
[1776621158082,45.26,74755.71,0.0,0.31152,0.00011,26.20463]
[1776621158169,45.26,74756.01,0.0,0.31156,0.00011,26.20609]
[1776621159691,45.26,74756.01,0.0,0.31156,0.00011,26.20628]
[1776621159737,45.26,74756.01,0.0,0.31156,0.00011,26.20628]
[1776621159782,45.26,74756.01,0.0,0.31156,0.00011,26.20628]
[1776621159834,45.26,74756.01,0.0,0.31156,0.00011,26.20628]
[1776621160270,45.26,74756.01,0.0,0.31156,0.00011,26.20628]
[1776621160306,45.26,74756.01,0.0,0.31156,0.00011,26.20628]
[1776621160506,45.26,74756.01,0.0,0.31156,0.00011,26.20628]
[1776621160509,45.26,74751.67,0.0,0.31111,0.00011,26.18826]
[1776621160666,45.26,74751.67,0.0,0.31111,0.00011,26.18826]
[1776621160779,45.26,74751.67,0.0,0.31111,0.00011,26.18826]
[1776621161372,45.26,74751.67,0.0,0.31111,0.00011,26.18826]
[1776621161435,45.26,74751.67,0.0,0.31111,0.00011,26.18826]
[1776621161536,45.27,74730.25,0.0,0.30887,0.00011,26.09847]
[1776621162204,45.27,74730.25,0.0,0.30887,0.00011,26.09847]
[1776621162316,45.27,74730.25,0.0,0.30887,0.00011,26.09847]
[1776621162526,45.27,74730.17,0.0,0.30887,0.00011,26.09843]
[1776621162842,45.27,74730.17,0.0,0.30887,0.00011,26.09843]
[1776621163018,45.27,74730.17,0.0,0.30887,0.00011,26.09843]
[1776621163069,45.27,74730.17,0.0,0.30887,0.00011,26.09843]
[1776621163253,45.27,74748.94,0.0,0.31084,0.00011,26.17757]
[1776621163638,45.27,74748.94,0.0,0.31084,0.00011,26.17757]
[1776621163733,45.27,74748.94,0.0,0.31084,0.00011,26.17757]
[1776621164144,45.27,74748.94,0.0,0.31084,0.00011,26.17757]
[1776621164191,45.27,74748.94,0.0,0.31084,0.00011,26.17757]
[1776621164292,45.28,74740.08,0.0,0.30997,0.00011,26.14241]
[1776621164975,45.28,74740.08,0.0,0.30997,0.00011,26.14241]
[1776621165067,45.28,74740.08,0.0,0.30997,0.00011,26.14241]
[1776621165120,45.28,74736.61,0.0,0.30961,0.00011,26.12803]
[1776621166910,45.29,74736.61,0.0,0.30962,0.00011,26.12828]
[1776621167007,45.29,74736.61,0.0,0.30962,0.00011,26.12828]
[1776621167104,45.29,74736.61,0.0,0.30962,0.00011,26.12828]
[1776621167510,45.29,74736.61,0.0,0.30962,0.00011,26.12828]
[1776621167192,45.29,74729.52,0.0,0.30888,0.0001,26.0986]
[1776621167893,45.29,74729.52,0.0,0.30888,0.0001,26.0986]
[1776621168255,45.29,74729.52,0.0,0.30888,0.0001,26.0986]
[1776621168329,45.29,74729.52,0.0,0.30888,0.0001,26.0986]
[1776621168356,45.29,74686.1,0.0,0.30434,0.0001,25.91358]
[1776621168660,45.29,74686.1,0.0,0.30434,0.0001,25.91358]
[1776621169503,45.3,74685.23,0.0,0.30431,0.0001,25.91208]
[1776621169702,45.3,74685.23,0.0,0.30431,0.0001,25.91208]
[1776621169999,45.3,74685.23,0.0,0.30431,0.0001,25.91208]
[1776621170442,45.3,74685.23,0.0,0.30431,0.0001,25.91208]
[1776621170525,45.3,74685.23,0.0,0.30431,0.0001,25.91208]
[1776621170589,45.3,74685.23,0.0,0.30431,0.0001,25.91208]
[1776621170857,45.3,74678.52,0.0,0.30361,0.0001,25.88317]
[1776621171098,45.3,74678.52,0.0,0.30361,0.0001,25.88317]
[1776621171575,45.3,74678.52,0.0,0.30361,0.0001,25.88317]
[1776621171455,45.3,74677.96,0.0,0.30355,0.0001,25.88077]
[1776621171722,45.3,74677.96,0.0,0.30355,0.0001,25.88077]
[1776621171843,45.3,74677.96,0.0,0.30355,0.0001,25.88077]
[1776621172144,45.3,74677.96,0.0,0.30355,0.0001,25.88077]
[1776621172168,45.3,74677.96,0.0,0.30355,0.0001,25.88077]
[1776621172489,45.3,74677.96,0.0,0.30355,0.0001,25.88077]
[1776621172558,45.3,74677.96,0.0,0.30355,0.0001,25.88077]
[1776621172580,45.3,74677.96,0.0,0.30355,0.0001,25.88077]
[1776621172505,45.3,74671.01,0.0,0.30283,0.0001,25.85077]
[1776621172909,45.3,74671.01,0.0,0.30283,0.0001,25.85077]
[1776621172974,45.3,74681.56,0.0,0.30393,0.0001,25.89636]
[1776621173917,45.3,74681.56,0.0,0.30393,0.0001,25.89636]
[1776621174243,45.3,74681.56,0.0,0.30393,0.0001,25.89636]
[1776621174265,45.3,74681.56,0.0,0.30393,0.0001,25.89636]
[1776621174308,45.3,74687.19,0.0,0.30452,0.0001,25.92083]
[1776621174631,45.3,74687.19,0.0,0.30452,0.0001,25.92083]
[1776621174660,45.3,74687.19,0.0,0.30452,0.0001,25.92083]
[1776621174940,45.3,74687.19,0.0,0.30452,0.0001,25.92083]
[1776621175121,45.3,74687.19,0.0,0.30452,0.0001,25.92083]
[1776621175384,45.3,74687.19,0.0,0.30452,0.0001,25.92083]
[1776621175472,45.3,74687.19,0.0,0.30452,0.0001,25.92083]
[1776621175542,45.31,74677.95,0.0,0.30356,0.0001,25.88126]
[1776621177308,45.31,74672.17,0.0,0.30296,0.0001,25.85633]
[1776621177422,45.31,74672.17,0.0,0.30296,0.0001,25.85633]
[1776621177477,45.31,74672.17,0.0,0.30296,0.0001,25.85633]
[1776621177544,45.31,74672.17,0.0,0.30296,0.0001,25.85633]
[1776621177510,45.31,74667.37,0.0,0.30247,0.0001,25.83585]
[1776621178116,45.31,74667.37,0.0,0.30247,0.0001,25.83585]
[1776621178167,45.31,74667.37,0.0,0.30247,0.0001,25.83585]
[1776621178367,45.31,74683.1,0.0,0.30412,0.0001,25.90406]
[1776621179556,45.31,74683.1,0.0,0.30412,0.0001,25.90406]
[1776621179581,45.31,74687.79,0.0,0.30461,0.0001,25.92453]
[1776621179630,45.31,74687.79,0.0,0.30461,0.0001,25.92453]
[1776621179655,45.31,74687.79,0.0,0.30461,0.0001,25.92453]
[1776621179856,45.31,74687.79,0.0,0.30461,0.0001,25.92453]
[1776621179895,45.33,74687.79,0.0,0.30468,0.0001,25.92691]
[1776621181102,45.34,74672.87,0.0,0.30318,0.0001,25.86481]
[1776621182104,45.34,74672.87,0.0,0.30318,0.0001,25.86481]
[1776621182476,45.34,74673.84,0.0,0.30328,0.0001,25.86914]
[1776621182723,45.34,74673.84,0.0,0.30328,0.0001,25.86914]
[1776621182896,45.34,74673.84,0.0,0.30328,0.0001,25.86914]
[1776621182981,45.34,74673.84,0.0,0.30328,0.0001,25.86914]
[1776621183091,45.34,74673.84,0.0,0.30328,0.0001,25.86914]
[1776621183198,45.34,74673.84,0.0,0.30328,0.0001,25.86914]
[1776621183603,45.34,74687.41,0.0,0.30471,0.0001,25.92789]
[1776621183894,45.34,74687.41,0.0,0.30471,0.0001,25.92789]
[1776621183957,45.34,74687.41,0.0,0.30471,0.0001,25.92789]
[1776621184451,45.34,74687.41,0.0,0.30471,0.0001,25.92789]
[1776621184548,45.34,74687.41,0.0,0.30471,0.0001,25.92789]
[1776621185493,45.38,74677.37,0.0,0.30384,0.0001,25.89146]
[1776621186292,45.38,74677.37,0.0,0.30384,0.0001,25.89146]
[1776621187327,45.38,74676.17,0.0,0.30372,0.0001,25.88655]
[1776621187382,45.38,74676.17,0.0,0.30372,0.0001,25.88655]
[1776621187421,45.38,74676.17,0.0,0.30372,0.0001,25.88655]
[1776621187440,45.39,74684.99,0.0,0.30466,0.0001,25.92515]
[1776621188100,45.39,74684.99,0.0,0.30466,0.0001,25.92515]
[1776621188142,45.39,74684.99,0.0,0.30466,0.0001,25.92515]
[1776621188603,45.4,74688.73,0.0,0.30508,0.0001,25.94258]
[1776621188996,45.4,74688.73,0.0,0.30508,0.0001,25.94258]
[1776621189178,45.4,74688.73,0.0,0.30508,0.0001,25.94258]
[1776621189246,45.4,74682.65,0.0,0.30448,0.0001,25.91757]
[1776621189899,45.4,74682.65,0.0,0.30448,0.0001,25.91757]
[1776621189918,45.4,74682.65,0.0,0.30448,0.0001,25.91757]
[1776621190210,45.42,74685.2,0.0,0.30481,0.0001,25.93098]
[1776621191716,45.44,74690.34,0.0,0.30541,0.0001,25.9556]
[1776621193134,45.45,74695.26,0.0,0.30597,0.0001,25.97817]
[1776621193575,45.45,74696.93,0.0,0.30618,0.0001,25.98661]
[1776621194063,45.45,74696.93,0.0,0.30618,0.0001,25.98661]
[1776621194093,45.46,74694.47,0.0,0.30595,0.0001,25.97722]
[1776621199754,45.52,74697.49,0.0,0.3065,0.0001,25.999]
[1776621200028,45.52,74697.49,0.0,0.3065,0.0001,25.999]
[1776621200203,45.52,74697.49,0.0,0.3065,0.0001,25.999]
[1776621200269,45.52,74697.49,0.0,0.3065,0.0001,25.999]
[1776621200780,45.53,74699.45,0.0,0.30675,0.0001,26.00896]
[1776621200819,45.53,74699.45,0.0,0.30675,0.0001,26.00896]
[1776621201159,45.53,74699.45,0.0,0.30675,0.0001,26.00896]
[1776621201558,45.53,74699.45,0.0,0.30675,0.0001,26.00896]
[1776621201593,45.54,74701.32,0.0,0.30699,0.0001,26.01852]
[1776621201778,45.54,74701.32,0.0,0.30699,0.0001,26.01852]
[1776621202601,45.54,74701.32,0.0,0.30699,0.0001,26.01852]
[1776621202530,45.54,74711.92,0.0,0.3081,0.0001,26.06367]
[1776621203605,45.54,74727.56,0.0,0.30974,0.0001,26.12979]
[1776621204123,45.54,74727.56,0.0,0.30974,0.0001,26.12979]
[1776621204341,45.54,74731.19,0.0,0.31013,0.0001,26.14526]
[1776621204711,45.54,74731.19,0.0,0.31013,0.0001,26.14526]
[1776621204794,45.54,74731.19,0.0,0.31013,0.0001,26.14526]
[1776621205587,45.54,74747.84,0.0,0.31188,0.0001,26.21497]
[1776621205755,45.54,74747.84,0.0,0.31188,0.0001,26.21497]
[1776621205874,45.54,74747.84,0.0,0.31188,0.0001,26.21497]
[1776621206046,45.54,74747.84,0.0,0.31188,0.0001,26.21497]
[1776621206138,45.54,74747.84,0.0,0.31188,0.0001,26.21497]
[1776621206174,45.54,74747.84,0.0,0.31188,0.0001,26.21497]
[1776621206269,45.55,74757.32,0.0,0.31288,0.0001,26.25452]
[1776621206843,45.55,74757.32,0.0,0.31288,0.0001,26.25452]
[1776621206971,45.55,74757.32,0.0,0.31288,0.0001,26.25452]
[1776621207092,45.55,74757.32,0.0,0.31288,0.0001,26.25465]
[1776621207816,45.55,74757.32,0.0,0.31288,0.0001,26.25465]
[1776621207833,45.55,74757.32,0.0,0.31288,0.0001,26.25465]
[1776621208365,45.55,74757.32,0.0,0.31288,0.0001,26.25465]
[1776621208432,45.55,74759.22,0.0,0.31308,0.0001,26.26262]
[1776621209081,45.55,74759.22,0.0,0.31308,0.0001,26.26262]
[1776621209199,45.55,74759.22,0.0,0.31308,0.0001,26.26262]
[1776621209368,45.55,74759.22,0.0,0.31308,0.0001,26.26262]
[1776621209430,45.55,74759.22,0.0,0.31308,0.0001,26.26262]
[1776621209508,45.55,74760.96,0.0,0.31327,0.0001,26.2699]
[1776621210071,45.55,74760.96,0.0,0.31327,0.0001,26.2699]
[1776621210137,45.55,74760.96,0.0,0.31327,0.0001,26.2699]
[1776621210479,45.55,74760.96,0.0,0.31327,0.0001,26.2699]
[1776621210551,45.55,74776.01,0.0,0.31485,0.00011,26.33198]
[1776621211720,45.55,74784.55,0.0,0.31573,0.00011,26.36399]
[1776621211742,45.55,74784.55,0.0,0.31573,0.00011,26.36399]
[1776621211935,45.55,74784.55,0.0,0.31573,0.00011,26.36399]
[1776621212364,45.55,74784.55,0.0,0.31573,0.00011,26.36399]
[1776621212411,45.55,74784.55,0.0,0.31573,0.00011,26.36399]
[1776621212439,45.55,74784.55,0.0,0.31573,0.00011,26.36399]
[1776621212470,45.55,74784.55,0.0,0.31573,0.00011,26.36399]
[1776621212506,45.55,74784.55,0.0,0.31573,0.00011,26.36399]
[1776621212572,45.55,74799.51,0.0,0.31731,0.00011,26.42511]
[1776621212903,45.55,74799.51,0.0,0.31731,0.00011,26.42511]
[1776621212984,45.55,74799.51,0.0,0.31731,0.00011,26.42511]
[1776621213028,45.55,74799.51,0.0,0.31731,0.00011,26.42511]
[1776621213414,45.55,74799.51,0.0,0.31731,0.00011,26.42511]
[1776621213420,45.55,74796.76,0.0,0.31702,0.00011,26.41391]
[1776621215265,45.55,74796.76,0.0,0.31702,0.00011,26.41385]
[1776621215316,45.55,74796.76,0.0,0.31702,0.00011,26.41385]
[1776621215379,45.55,74796.76,0.0,0.31702,0.00011,26.41385]
[1776621215557,45.55,74796.76,0.0,0.31702,0.00011,26.41385]
[1776621215436,45.55,74805.53,0.0,0.31794,0.00011,26.44951]
[1776621215733,45.55,74805.53,0.0,0.31794,0.00011,26.44951]
[1776621217135,45.55,74803.14,0.0,0.31769,0.00011,26.43977]
[1776621217271,45.55,74803.14,0.0,0.31769,0.00011,26.43977]
[1776621217495,45.55,74805.74,0.0,0.31796,0.00011,26.45027]
[1776621218160,45.55,74805.74,0.0,0.31796,0.00011,26.45027]
[1776621222644,45.55,74811.65,0.0,0.31859,0.00011,26.4742]
[1776621223542,45.55,74812.81,0.0,0.31871,0.00011,26.47881]
[1776621225331,45.55,74827.02,0.0,0.32021,0.00011,26.53606]
[1776621226509,45.55,74827.02,0.0,0.32021,0.00011,26.53606]
[1776621226571,45.55,74827.02,0.0,0.32021,0.00011,26.53606]
[1776621226551,45.55,74832.23,0.0,0.32076,0.00011,26.55696]
[1776621228531,45.54,74834.5,0.0,0.321,0.00011,26.566]
[1776621229162,45.54,74837.35,0.0,0.3213,0.00011,26.57734]
[1776621229630,45.54,74837.35,0.0,0.3213,0.00011,26.57734]
[1776621229683,45.54,74836.24,0.0,0.32118,0.00011,26.5728]
[1776621230600,45.54,74836.24,0.0,0.32118,0.00011,26.5728]
[1776621230261,45.54,74836.24,0.0,0.32117,0.00011,26.5727]
[1776621231288,45.54,74836.24,0.0,0.32117,0.00011,26.5727]
[1776621231510,45.54,74836.24,0.0,0.32117,0.00011,26.5727]
[1776621231568,45.54,74805.72,0.0,0.31794,0.00011,26.44958]
[1776621231675,45.54,74805.72,0.0,0.31794,0.00011,26.44958]
[1776621232548,45.54,74808.76,0.0,0.31826,0.00011,26.46189]
[1776621235210,45.54,74808.89,0.0,0.31828,0.00011,26.46257]
[1776621235660,45.54,74811.92,0.0,0.3186,0.00011,26.47492]
[1776621236429,45.54,74811.92,0.0,0.3186,0.00011,26.47492]
[1776621236567,45.54,74811.92,0.0,0.3186,0.00011,26.47492]
[1776621237251,45.54,74818.27,0.0,0.31928,0.00011,26.50066]
[1776621237328,45.54,74818.27,0.0,0.31928,0.00011,26.50066]
[1776621237654,45.55,74830.03,0.0,0.32053,0.00011,26.54827]
[1776621239635,45.55,74831.46,0.0,0.32069,0.00011,26.55421]
[1776621239947,45.55,74831.79,0.0,0.32073,0.00011,26.55573]
[1776621240233,45.55,74831.79,0.0,0.32073,0.00011,26.55573]
[1776621240276,45.55,74831.79,0.0,0.32073,0.00011,26.55573]
[1776621240437,45.55,74831.79,0.0,0.32073,0.00011,26.55573]
[1776621240605,45.55,74831.79,0.0,0.32073,0.00011,26.55573]
[1776621240594,45.55,74849.83,0.0,0.32264,0.00011,26.62786]
[1776621241443,45.55,74856.55,0.0,0.32337,0.00011,26.65501]
[1776621242189,45.55,74856.55,0.0,0.32337,0.00011,26.65501]
[1776621242799,45.55,74848.79,0.0,0.32254,0.00011,26.62415]
[1776621243010,45.55,74848.79,0.0,0.32254,0.00011,26.62415]
[1776621243157,45.55,74848.79,0.0,0.32254,0.00011,26.62415]
[1776621243457,45.55,74835.34,0.0,0.32112,0.00011,26.57058]
[1776621243838,45.55,74835.34,0.0,0.32112,0.00011,26.57058]
[1776621243920,45.55,74835.34,0.0,0.32112,0.00011,26.57058]
[1776621244586,45.56,74823.38,0.0,0.31986,0.00011,26.52274]
[1776621244870,45.56,74823.38,0.0,0.31986,0.00011,26.52274]
[1776621244910,45.56,74823.38,0.0,0.31986,0.00011,26.52274]
[1776621245605,45.56,74823.38,0.0,0.31986,0.00011,26.52274]
[1776621245658,45.56,74823.38,0.0,0.31986,0.00011,26.52274]
[1776621245633,45.55,74829.65,0.0,0.32052,0.00011,26.54793]
[1776621246718,45.55,74829.65,0.0,0.32052,0.00011,26.54793]
[1776621247074,45.55,74829.65,0.0,0.32052,0.00011,26.54793]
[1776621247384,45.55,74828.31,0.0,0.32038,0.00011,26.54249]
[1776621248088,45.55,74828.31,0.0,0.32038,0.00011,26.54249]
[1776621248427,45.55,74828.31,0.0,0.32038,0.00011,26.54249]
[1776621248677,45.55,74818.13,0.0,0.3193,0.00011,26.5014]
[1776621248811,45.55,74818.13,0.0,0.3193,0.00011,26.5014]
[1776621248900,45.55,74818.13,0.0,0.3193,0.00011,26.5014]
[1776621249033,45.55,74818.13,0.0,0.3193,0.00011,26.5014]
[1776621249472,45.55,74808.56,0.0,0.31829,0.00011,26.46268]
[1776621250484,45.55,74808.56,0.0,0.31829,0.00011,26.46268]
[1776621250560,45.55,74805.37,0.0,0.31795,0.00011,26.44973]
[1776621251174,45.55,74805.37,0.0,0.31795,0.00011,26.44973]
[1776621251260,45.55,74805.37,0.0,0.31795,0.00011,26.44973]
[1776621251412,45.55,74805.37,0.0,0.31795,0.00011,26.44973]
[1776621251868,45.55,74805.37,0.0,0.31795,0.00011,26.44973]
[1776621252633,45.55,74806.28,0.0,0.31805,0.00011,26.45348]
[1776621253346,45.55,74806.28,0.0,0.31805,0.00011,26.45348]
[1776621253840,45.55,74812.62,0.0,0.31872,0.00011,26.4792]
[1776621254466,45.55,74812.62,0.0,0.31872,0.00011,26.4792]
[1776621254579,45.55,74812.62,0.0,0.31872,0.00011,26.4792]
[1776621258253,45.55,74804.91,0.0,0.31791,0.00011,26.44799]
[1776621260462,45.56,74806.55,0.0,0.31808,0.00011,26.4547]
[1776621261233,45.56,74808.25,0.0,0.31826,0.00011,26.4616]
[1776621261235,45.56,74808.25,0.0,0.31826,0.00011,26.4616]
[1776621261482,45.56,74808.25,0.0,0.31826,0.00011,26.46161]
[1776621263311,45.56,74807.79,0.0,0.31821,0.00011,26.45974]
[1776621263403,45.56,74807.79,0.0,0.31821,0.00011,26.45974]
[1776621263463,45.56,74807.79,0.0,0.31821,0.00011,26.45974]
[1776621263691,45.56,74797.61,0.0,0.31714,0.00011,26.41837]
[1776621264023,45.56,74797.61,0.0,0.31714,0.00011,26.41837]
[1776621264695,45.55,74785.55,0.0,0.31587,0.00011,26.36906]
[1776621265344,45.55,74785.55,0.0,0.31587,0.00011,26.36906]
[1776621265670,45.55,74784.23,0.0,0.31573,0.00011,26.36364]
[1776621265924,45.55,74784.23,0.0,0.31573,0.00011,26.36364]
[1776621265956,45.55,74784.23,0.0,0.31573,0.00011,26.36364]
[1776621266089,45.55,74784.23,0.0,0.31573,0.00011,26.36364]
[1776621266107,45.55,74784.23,0.0,0.31573,0.00011,26.36364]
[1776621266510,45.55,74784.23,0.0,0.31573,0.00011,26.36364]
[1776621266683,45.55,74784.23,0.0,0.31573,0.00011,26.36364]
[1776621266645,45.55,74763.57,0.0,0.31355,0.00011,26.27863]
[1776621266807,45.55,74763.57,0.0,0.31355,0.00011,26.27863]
[1776621267367,45.55,74763.57,0.0,0.31355,0.00011,26.27863]
[1776621267527,45.55,74763.57,0.0,0.31356,0.0001,26.27866]
[1776621268298,45.55,74763.57,0.0,0.31356,0.0001,26.27866]
[1776621268536,45.56,74756.72,0.0,0.31284,0.0001,26.25039]
[1776621269420,45.56,74756.72,0.0,0.31284,0.0001,26.25039]
[1776621269605,45.56,74754.22,0.0,0.31258,0.0001,26.2401]
[1776621270091,45.56,74754.22,0.0,0.31258,0.0001,26.2401]
[1776621270148,45.56,74754.22,0.0,0.31258,0.0001,26.2401]
[1776621270550,45.56,74754.22,0.0,0.31258,0.0001,26.24018]
[1776621271492,45.56,74754.22,0.0,0.31258,0.0001,26.24018]
[1776621271570,45.56,74750.14,0.0,0.31214,0.0001,26.22013]
[1776621273041,45.56,74750.14,0.0,0.31214,0.0001,26.22023]
[1776621273146,45.56,74750.14,0.0,0.31214,0.0001,26.22023]
[1776621273569,45.56,74749.48,0.0,0.31207,0.0001,26.21758]
[1776621275585,45.56,74759.92,0.0,0.31317,0.0001,26.26099]
[1776621278805,45.56,74763.56,0.0,0.31356,0.0001,26.27617]
[1776621278859,45.56,74763.56,0.0,0.31356,0.0001,26.27617]
[1776621279618,45.56,74763.36,0.0,0.31354,0.0001,26.27538]
[1776621280620,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621280827,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621280897,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621281000,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621281013,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621281079,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621281129,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621281514,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621281611,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621281695,45.56,74771.92,0.0,0.31444,0.00011,26.31069]
[1776621281703,45.56,74784.95,0.0,0.31581,0.00011,26.36419]
[1776621281970,45.56,74784.95,0.0,0.31581,0.00011,26.36419]
[1776621282038,45.56,74784.95,0.0,0.31581,0.00011,26.36419]
[1776621282095,45.56,74784.95,0.0,0.31581,0.00011,26.36419]
[1776621282127,45.56,74784.95,0.0,0.31581,0.00011,26.36419]
[1776621282155,45.56,74784.95,0.0,0.31581,0.00011,26.36419]
[1776621282189,45.56,74784.95,0.0,0.31581,0.00011,26.36419]
[1776621282826,45.56,74784.95,0.0,0.31581,0.00011,26.36414]
[1776621282849,45.56,74784.95,0.0,0.31581,0.00011,26.36414]
[1776621282975,45.56,74784.95,0.0,0.31581,0.00011,26.36414]
[1776621283669,45.56,74795.93,0.0,0.31696,0.00011,26.40892]
[1776621285591,45.56,74795.93,0.0,0.31696,0.00011,26.40883]
[1776621285654,45.56,74795.33,0.0,0.31689,0.00011,26.4063]
[1776621287835,45.56,74796.32,0.0,0.31699,0.00011,26.41022]
[1776621288061,45.56,74796.32,0.0,0.31699,0.00011,26.41022]
[1776621288161,45.56,74796.32,0.0,0.31699,0.00011,26.41022]
[1776621288281,45.56,74796.32,0.0,0.31699,0.00011,26.41022]
[1776621289700,45.56,74791.43,0.0,0.31648,0.00011,26.3902]
[1776621289684,45.56,74779.58,0.0,0.31523,0.00011,26.34164]
[1776621290689,45.56,74778.95,0.0,0.31516,0.00011,26.33902]
[1776621291892,45.56,74779.33,0.0,0.3152,0.00011,26.34055]
[1776621292702,45.56,74779.6,0.0,0.31523,0.00011,26.34162]
[1776621296028,45.55,74786.13,0.0,0.31591,0.00011,26.36822]
[1776621296133,45.55,74786.13,0.0,0.31591,0.00011,26.36822]
[1776621296798,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621296875,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621296915,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621296935,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621296989,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621297021,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621297145,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621297174,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621297648,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621297722,45.55,74792.57,0.0,0.31659,0.00011,26.3945]
[1776621297739,45.55,74803.06,0.0,0.31769,0.00011,26.43714]
[1776621298068,45.55,74803.06,0.0,0.31769,0.00011,26.43714]
[1776621298122,45.55,74803.06,0.0,0.31769,0.00011,26.43714]
[1776621298252,45.55,74803.06,0.0,0.31769,0.00011,26.43714]
[1776621298313,45.55,74803.06,0.0,0.31769,0.00011,26.43714]
[1776621298400,45.55,74803.06,0.0,0.31769,0.00011,26.43714]
[1776621298501,45.55,74811.85,0.0,0.31862,0.00011,26.4728]
[1776621299086,45.55,74811.85,0.0,0.31862,0.00011,26.4728]
[1776621299727,45.55,74811.85,0.0,0.31862,0.00011,26.4728]
[1776621299987,45.55,74818.41,0.0,0.31931,0.00011,26.4992]
[1776621300691,45.55,74818.41,0.0,0.31931,0.00011,26.4992]
[1776621300696,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621300823,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621300838,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621300903,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621300912,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621300961,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621301083,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621301099,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621301390,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621301695,45.55,74812.86,0.0,0.31872,0.00011,26.47678]
[1776621301679,45.55,74808.0,0.0,0.31821,0.00011,26.45709]
[1776621301806,45.55,74808.0,0.0,0.31821,0.00011,26.45709]
[1776621301974,45.55,74808.0,0.0,0.31821,0.00011,26.45709]
[1776621301988,45.55,74787.94,0.0,0.31609,0.00011,26.37525]
[1776621303226,45.55,74787.94,0.0,0.31609,0.00011,26.37525]
[1776621303525,45.55,74787.94,0.0,0.31609,0.00011,26.37525]
[1776621303626,45.55,74776.17,0.0,0.31485,0.00011,26.3269]
[1776621303835,45.55,74776.17,0.0,0.31485,0.00011,26.3269]
[1776621304160,45.55,74776.17,0.0,0.31485,0.00011,26.3269]
[1776621304259,45.55,74776.17,0.0,0.31485,0.00011,26.3269]
[1776621304262,45.55,74776.17,0.0,0.31485,0.00011,26.3269]
[1776621304672,45.55,74777.6,0.0,0.315,0.00011,26.33278]
[1776621305648,45.55,74777.6,0.0,0.315,0.00011,26.33278]
[1776621305706,45.55,74777.6,0.0,0.315,0.00011,26.33278]
[1776621305695,45.55,74807.42,0.0,0.31814,0.00011,26.45446]
[1776621306753,45.55,74807.42,0.0,0.31814,0.00011,26.45446]
[1776621306645,45.55,74810.64,0.0,0.31848,0.00011,26.46741]
[1776621307171,45.55,74813.41,0.0,0.31877,0.00011,26.47863]
[1776621312319,45.55,74815.89,0.0,0.31902,0.00011,26.48827]
[1776621314012,45.55,74819.54,0.0,0.3194,0.00011,26.50289]
[1776621314153,45.55,74819.54,0.0,0.3194,0.00011,26.50289]
[1776621314766,45.55,74823.91,0.0,0.31987,0.00011,26.52075]
[1776621314975,45.55,74823.91,0.0,0.31987,0.00011,26.52075]
[1776621315059,45.55,74823.91,0.0,0.31987,0.00011,26.52075]
[1776621315277,45.55,74823.91,0.0,0.31987,0.00011,26.52075]
[1776621315402,45.55,74823.91,0.0,0.31987,0.00011,26.52075]
[1776621315429,45.55,74823.91,0.0,0.31987,0.00011,26.52075]
[1776621315584,45.55,74834.44,0.0,0.32099,0.00011,26.56307]
[1776621316192,45.55,74834.44,0.0,0.32099,0.00011,26.56307]
[1776621316286,45.55,74834.44,0.0,0.32099,0.00011,26.56307]
[1776621316314,45.55,74834.44,0.0,0.32099,0.00011,26.56307]
[1776621316660,45.55,74843.16,0.0,0.32192,0.00011,26.59834]
[1776621317180,45.55,74843.16,0.0,0.32192,0.00011,26.59834]
[1776621317237,45.55,74843.16,0.0,0.32192,0.00011,26.59834]
[1776621317254,45.55,74843.16,0.0,0.32192,0.00011,26.59834]
[1776621317561,45.55,74843.16,0.0,0.32192,0.00011,26.59834]
[1776621317632,45.55,74843.16,0.0,0.32192,0.00011,26.59834]
[1776621317762,45.55,74846.25,0.0,0.32225,0.00011,26.61083]
[1776621321244,45.56,74856.39,0.0,0.32334,0.00011,26.65157]
[1776621323806,45.56,74856.77,0.0,0.32339,0.00011,26.65344]
[1776621323830,45.56,74856.77,0.0,0.32339,0.00011,26.65344]
[1776621324667,45.56,74857.47,0.0,0.32347,0.00011,26.65634]
[1776621325105,45.56,74857.47,0.0,0.32347,0.00011,26.65634]
[1776621325177,45.56,74857.47,0.0,0.32347,0.00011,26.65634]
[1776621325269,45.56,74858.48,0.0,0.32358,0.00011,26.66034]
[1776621328516,45.56,74862.14,0.0,0.32398,0.00011,26.67516]
[1776621328612,45.56,74862.14,0.0,0.32398,0.00011,26.67516]
[1776621328617,45.56,74861.94,0.0,0.32396,0.00011,26.67447]
[1776621330360,45.56,74861.94,0.0,0.32396,0.00011,26.67447]
[1776621330399,45.56,74861.94,0.0,0.32396,0.00011,26.67447]
[1776621330698,45.56,74859.62,0.0,0.32372,0.00011,26.66548]
[1776621331764,45.56,74859.62,0.0,0.32372,0.00011,26.66548]
[1776621331780,45.56,74859.62,0.0,0.32372,0.00011,26.66548]
[1776621331648,45.56,74842.02,0.0,0.32184,0.00011,26.59244]
[1776621332692,45.56,74842.02,0.0,0.32184,0.00011,26.59244]
[1776621332755,45.56,74842.02,0.0,0.32184,0.00011,26.59244]
[1776621332246,45.56,74847.39,0.0,0.32241,0.00011,26.61386]
[1776621333430,45.56,74847.39,0.0,0.32241,0.00011,26.61386]
[1776621333485,45.57,74853.08,0.0,0.32301,0.00011,26.63665]
[1776621334418,45.57,74853.08,0.0,0.32301,0.00011,26.63665]
[1776621334628,45.57,74859.21,0.0,0.32367,0.00011,26.66121]
[1776621336060,45.57,74854.43,0.0,0.32316,0.00011,26.64224]
[1776621336152,45.57,74854.43,0.0,0.32316,0.00011,26.64224]
[1776621339869,45.57,74850.85,0.0,0.3228,0.00011,26.62852]
[1776621339893,45.57,74850.85,0.0,0.3228,0.00011,26.62852]
[1776621340310,45.57,74850.85,0.0,0.3228,0.00011,26.62852]
[1776621340411,45.57,74851.09,0.0,0.32283,0.00011,26.62961]
[1776621345475,45.58,74846.04,0.0,0.32231,0.00011,26.61021]
[1776621346072,45.58,74846.04,0.0,0.32231,0.00011,26.61021]
[1776621346984,45.58,74847.69,0.0,0.3225,0.00011,26.61707]
[1776621347229,45.58,74847.69,0.0,0.3225,0.00011,26.61707]
[1776621347326,45.58,74847.29,0.0,0.32245,0.00011,26.61548]
[1776621347834,45.58,74847.29,0.0,0.32245,0.00011,26.61548]
[1776621348700,45.58,74847.51,0.0,0.32249,0.00011,26.61664]
[1776621350662,45.58,74847.51,0.0,0.32249,0.00011,26.61664]
[1776621350705,45.58,74846.93,0.0,0.32243,0.00011,26.61461]
[1776621355635,45.59,74848.83,0.0,0.32265,0.00011,26.6226]
[1776621355715,45.59,74848.83,0.0,0.32265,0.00011,26.6226]
[1776621355734,45.59,74848.94,0.0,0.32267,0.00011,26.62331]
[1776621359291,45.59,74857.94,0.0,0.32363,0.00011,26.6594]
[1776621362729,45.59,74856.98,0.0,0.32354,0.00011,26.65581]
[1776621362761,45.59,74857.49,0.0,0.3236,0.00011,26.65804]
[1776621364577,45.59,74857.49,0.0,0.3236,0.00011,26.65804]
[1776621364647,45.59,74857.49,0.0,0.3236,0.00011,26.65804]
[1776621364748,45.6,74858.36,0.0,0.3237,0.00011,26.66168]
[1776621365516,45.6,74854.88,0.0,0.32333,0.00011,26.64789]
[1776621366003,45.6,74854.88,0.0,0.32333,0.00011,26.64789]
[1776621366225,45.6,74854.88,0.0,0.32333,0.00011,26.64789]
[1776621366326,45.6,74852.7,0.0,0.3231,0.00011,26.63934]
[1776621367415,45.6,74852.7,0.0,0.3231,0.00011,26.63934]
[1776621367637,45.6,74852.7,0.0,0.3231,0.00011,26.63934]
[1776621367823,45.6,74852.7,0.0,0.3231,0.00011,26.63934]
[1776621367768,45.6,74853.63,0.0,0.3232,0.00011,26.64327]
[1776621368401,45.6,74845.3,0.0,0.32232,0.00011,26.61015]
[1776621369155,45.6,74845.3,0.0,0.32232,0.00011,26.61015]
[1776621369624,45.6,74845.3,0.0,0.32232,0.00011,26.61015]
[1776621369753,45.6,74845.3,0.0,0.32232,0.00011,26.61015]
[1776621369831,45.6,74845.02,0.0,0.3223,0.00011,26.60931]
[1776621370629,45.6,74845.02,0.0,0.3223,0.00011,26.60931]
[1776621370658,45.6,74833.23,0.0,0.32105,0.00011,26.56238]
[1776621374149,45.61,74832.91,0.0,0.32104,0.00011,26.56166]
[1776621374869,45.61,74832.91,0.0,0.32104,0.00011,26.56166]
[1776621375933,45.61,74837.57,0.0,0.32154,0.00011,26.5805]
[1776621376255,45.61,74837.57,0.0,0.32154,0.00011,26.5805]
[1776621376292,45.61,74837.57,0.0,0.32154,0.00011,26.5805]
[1776621376928,45.61,74840.96,0.0,0.3219,0.00011,26.59421]
[1776621376997,45.61,74840.96,0.0,0.3219,0.00011,26.59421]
[1776621377666,45.61,74840.96,0.0,0.3219,0.00011,26.59421]
[1776621377675,45.61,74840.96,0.0,0.3219,0.00011,26.59421]
[1776621378198,45.61,74843.11,0.0,0.32214,0.00011,26.60313]
[1776621378252,45.61,74843.11,0.0,0.32214,0.00011,26.60313]
[1776621378531,45.61,74826.65,0.0,0.32039,0.00011,26.53729]
[1776621380779,45.61,74823.19,0.0,0.32004,0.00011,26.52389]
[1776621381447,45.61,74823.19,0.0,0.32004,0.00011,26.52389]
[1776621381532,45.61,74822.81,0.0,0.32,0.00011,26.52237]
[1776621384076,45.62,74823.44,0.0,0.32008,0.00011,26.52528]
[1776621384123,45.62,74823.44,0.0,0.32008,0.00011,26.52528]
[1776621384164,45.62,74823.44,0.0,0.32008,0.00011,26.52528]
[1776621384362,45.62,74823.44,0.0,0.32008,0.00011,26.52528]
[1776621385985,45.62,74818.42,0.0,0.31955,0.00011,26.50508]
[1776621386268,45.62,74818.42,0.0,0.31955,0.00011,26.50508]
[1776621386543,45.61,74816.94,0.0,0.31939,0.00011,26.49881]
[1776621387312,45.61,74816.94,0.0,0.31939,0.00011,26.49881]
[1776621387388,45.61,74816.94,0.0,0.31939,0.00011,26.49881]
[1776621387480,45.61,74816.94,0.0,0.31939,0.00011,26.49881]
[1776621388224,45.61,74817.95,0.0,0.31949,0.00011,26.50274]
[1776621390873,45.61,74812.42,0.0,0.31889,0.00011,26.48011]
[1776621390920,45.61,74812.42,0.0,0.31889,0.00011,26.48011]
[1776621391028,45.61,74812.42,0.0,0.31889,0.00011,26.48011]
[1776621391808,45.61,74830.43,0.0,0.32078,0.00011,26.54931]
[1776621392690,45.61,74835.18,0.0,0.32128,0.00011,26.56838]
[1776621395508,45.61,74836.41,0.0,0.32142,0.00011,26.57349]
[1776621395747,45.61,74831.84,0.0,0.32094,0.00011,26.55539]
[1776621401487,45.62,74831.97,0.0,0.32099,0.00011,26.5571]
[1776621405639,45.63,74839.03,0.0,0.32175,0.00011,26.58587]
[1776621405728,45.63,74839.03,0.0,0.32175,0.00011,26.58587]
[1776621406532,45.63,74852.31,0.0,0.32317,0.00011,26.63904]
[1776621407763,45.63,74852.31,0.0,0.32317,0.00011,26.63904]
[1776621407862,45.63,74853.23,0.0,0.32327,0.00011,26.64296]
[1776621408203,45.63,74853.23,0.0,0.32327,0.00011,26.64296]
[1776621408327,45.63,74853.23,0.0,0.32327,0.00011,26.64296]
[1776621408643,45.63,74853.23,0.0,0.32327,0.00011,26.64296]
[1776621408758,45.63,74853.23,0.0,0.32327,0.00011,26.64296]
[1776621408845,45.63,74866.06,0.0,0.32464,0.00011,26.6938]
[1776621409759,45.63,74866.06,0.0,0.32464,0.00011,26.6938]
[1776621409833,45.63,74866.06,0.0,0.32464,0.00011,26.6938]
[1776621409777,45.63,74876.49,0.0,0.32575,0.00011,26.73488]
[1776621409961,45.63,74876.49,0.0,0.32575,0.00011,26.73488]
[1776621410130,45.63,74876.49,0.0,0.32575,0.00011,26.73488]
[1776621410826,45.63,74876.49,0.0,0.32575,0.00011,26.73488]
[1776621410838,45.63,74875.91,0.0,0.32569,0.00011,26.73264]
[1776621411382,45.63,74875.91,0.0,0.32569,0.00011,26.73264]
[1776621411451,45.63,74875.91,0.0,0.32569,0.00011,26.73264]
[1776621411475,45.63,74875.91,0.0,0.32569,0.00011,26.73264]
[1776621411543,45.63,74875.91,0.0,0.32569,0.00011,26.73264]
[1776621411844,45.63,74875.91,0.0,0.32569,0.00011,26.73264]
[1776621412328,45.63,74875.31,0.0,0.32563,0.00011,26.73029]
[1776621412401,45.63,74875.31,0.0,0.32563,0.00011,26.73029]
[1776621412566,45.63,74875.31,0.0,0.32563,0.00011,26.73033]
[1776621415881,45.63,74876.13,0.0,0.32572,0.00011,26.73369]
[1776621415994,45.63,74876.13,0.0,0.32572,0.00011,26.73369]
[1776621416172,45.63,74876.13,0.0,0.32572,0.00011,26.73369]
[1776621416294,45.63,74876.13,0.0,0.32572,0.00011,26.73369]
[1776621416449,45.63,74876.13,0.0,0.32572,0.00011,26.73369]
[1776621416595,45.63,74872.7,0.0,0.32536,0.00011,26.72027]
[1776621417602,45.64,74860.21,0.0,0.32403,0.00011,26.67111]
[1776621418682,45.64,74860.21,0.0,0.32403,0.00011,26.67111]
[1776621418726,45.64,74860.21,0.0,0.32403,0.00011,26.67111]
[1776621418763,45.64,74857.41,0.0,0.32374,0.00011,26.66024]
[1776621419218,45.64,74857.41,0.0,0.32374,0.00011,26.66024]
[1776621424284,45.64,74859.29,0.0,0.32395,0.00011,26.66821]
[1776621424366,45.64,74859.29,0.0,0.32395,0.00011,26.66821]
[1776621424655,45.64,74858.56,0.0,0.32388,0.00011,26.66532]
[1776621425412,45.64,74858.56,0.0,0.32388,0.00011,26.66532]
[1776621425661,45.64,74863.2,0.0,0.32438,0.00011,26.68383]
[1776621429704,45.64,74868.45,0.0,0.32494,0.00011,26.70473]
[1776621432539,45.64,74873.02,0.0,0.32543,0.00011,26.72288]
[1776621437745,45.65,74877.83,0.0,0.32595,0.00011,26.74203]
[1776621442773,45.65,74879.32,0.0,0.32611,0.00011,26.74805]
[1776621444984,45.65,74879.25,0.0,0.32611,0.00011,26.7479]
[1776621445045,45.65,74879.25,0.0,0.32611,0.00011,26.7479]
[1776621445059,45.65,74879.25,0.0,0.32611,0.00011,26.7479]
[1776621445389,45.65,74879.25,0.0,0.32611,0.00011,26.7479]
[1776621445802,45.65,74879.19,0.0,0.3261,0.00011,26.7477]
[1776621446441,45.65,74879.19,0.0,0.3261,0.00011,26.7477]
[1776621446872,45.65,74869.82,0.0,0.32511,0.00011,26.711]
[1776621452852,45.65,74869.02,0.0,0.32502,0.00011,26.70502]
[1776621454578,45.65,74869.14,0.0,0.32503,0.00011,26.70556]
[1776621454639,45.65,74869.14,0.0,0.32503,0.00011,26.70556]
[1776621454865,45.65,74860.33,0.0,0.3241,0.00011,26.67092]
[1776621455601,45.65,74860.33,0.0,0.3241,0.00011,26.67092]
[1776621455613,45.65,74860.33,0.0,0.3241,0.00011,26.67092]
[1776621455872,45.65,74859.76,0.0,0.32404,0.00011,26.66876]
[1776621460909,45.66,74855.13,0.0,0.32357,0.00011,26.65096]
[1776621466173,45.66,74855.9,0.0,0.32366,0.00011,26.65444]
[1776621466391,45.66,74855.9,0.0,0.32366,0.00011,26.65444]
[1776621466515,45.66,74855.9,0.0,0.32366,0.00011,26.65444]
[1776621466676,45.66,74855.9,0.0,0.32366,0.00011,26.65444]
[1776621466863,45.66,74856.42,0.0,0.32372,0.00011,26.65672]
[1776621467195,45.66,74856.42,0.0,0.32372,0.00011,26.65672]
[1776621467273,45.66,74856.42,0.0,0.32372,0.00011,26.65672]
[1776621467913,45.66,74838.36,0.0,0.32181,0.00011,26.58499]
[1776621468213,45.66,74827.46,0.0,0.32065,0.00011,26.54142]
[1776621473219,45.66,74830.41,0.0,0.32095,0.00011,26.55268]
[1776621475499,45.66,74834.05,0.0,0.32133,0.00011,26.56692]
[1776621475590,45.66,74834.05,0.0,0.32133,0.00011,26.56692]
[1776621475691,45.65,74834.02,0.0,0.32131,0.00011,26.56647]
[1776621480946,45.65,74839.82,0.0,0.32191,0.00011,26.58908]
[1776621481037,45.65,74840.12,0.0,0.32194,0.00011,26.59009]
[1776621481591,45.65,74840.12,0.0,0.32194,0.00011,26.59009]
[1776621481684,45.65,74834.54,0.0,0.32134,0.00011,26.56763]
[1776621484592,45.65,74827.29,0.0,0.32057,0.00011,26.53829]
[1776621484603,45.65,74827.29,0.0,0.32057,0.00011,26.53829]
[1776621484690,45.64,74825.14,0.0,0.32033,0.00011,26.52952]
[1776621489253,45.64,74826.77,0.0,0.32049,0.00011,26.53536]
[1776621489343,45.64,74826.77,0.0,0.32049,0.00011,26.53536]
[1776621489669,45.64,74826.77,0.0,0.32049,0.00011,26.53536]
[1776621489771,45.64,74826.1,0.0,0.32041,0.00011,26.53254]
[1776621492500,45.64,74812.98,0.0,0.31902,0.00011,26.47952]
[1776621494030,45.64,74812.98,0.0,0.31902,0.00011,26.47943]
[1776621495054,45.64,74813.18,0.0,0.31904,0.00011,26.48015]
[1776621495578,45.63,74812.05,0.0,0.31891,0.00011,26.4755]
[1776621496851,45.63,74812.05,0.0,0.31891,0.00011,26.4755]
[1776621496882,45.63,74816.17,0.0,0.31935,0.00011,26.4921]
[1776621498853,45.63,74820.91,0.0,0.31985,0.00011,26.51107]
[1776621499231,45.63,74822.68,0.0,0.32003,0.00011,26.5181]
[1776621499332,45.63,74822.91,0.0,0.32005,0.00011,26.51902]
[1776621502820,45.63,74823.01,0.0,0.32006,0.00011,26.51922]
[1776621503184,45.63,74822.93,0.0,0.32004,0.00011,26.51868]
[1776621503247,45.63,74822.93,0.0,0.32004,0.00011,26.51868]
[1776621503875,45.63,74822.93,0.0,0.32004,0.00011,26.51868]
[1776621503879,45.63,74822.93,0.0,0.32004,0.00011,26.51868]
[1776621503975,45.63,74816.85,0.0,0.3194,0.00011,26.49408]
[1776621504734,45.63,74816.85,0.0,0.3194,0.00011,26.49408]
[1776621504777,45.63,74816.85,0.0,0.3194,0.00011,26.49408]
[1776621504884,45.63,74804.75,0.0,0.31812,0.00011,26.4451]
[1776621506266,45.63,74804.75,0.0,0.31812,0.00011,26.4451]
[1776621506278,45.63,74804.75,0.0,0.31812,0.00011,26.4451]
[1776621506389,45.63,74804.75,0.0,0.31812,0.00011,26.4451]
[1776621506875,45.63,74798.2,0.0,0.31742,0.00011,26.41839]
[1776621508896,45.63,74788.98,0.0,0.31645,0.00011,26.38076]
[1776621509983,45.63,74788.98,0.0,0.31645,0.00011,26.38076]
[1776621509989,45.63,74786.34,0.0,0.31617,0.00011,26.36996]
[1776621510257,45.63,74786.34,0.0,0.31617,0.00011,26.36996]
[1776621511184,45.63,74786.34,0.0,0.31617,0.00011,26.36996]
[1776621511240,45.63,74786.34,0.0,0.31617,0.00011,26.36996]
[1776621511313,45.63,74786.34,0.0,0.31617,0.00011,26.36996]
[1776621511393,45.63,74786.34,0.0,0.31617,0.00011,26.36996]
[1776621511901,45.63,74775.16,0.0,0.31498,0.00011,26.32102]
[1776621512228,45.63,74775.16,0.0,0.31498,0.00011,26.32102]
[1776621512296,45.63,74775.16,0.0,0.31498,0.00011,26.32102]
[1776621512308,45.63,74775.16,0.0,0.31498,0.00011,26.32102]
[1776621512840,45.63,74775.16,0.0,0.31498,0.00011,26.32102]
[1776621512890,45.63,74775.16,0.0,0.31498,0.00011,26.32102]
[1776621512876,45.63,74776.02,0.0,0.31507,0.00011,26.32455]
[1776621513672,45.63,74776.02,0.0,0.31507,0.00011,26.32455]
[1776621513747,45.63,74776.02,0.0,0.31507,0.00011,26.32455]
[1776621513848,45.63,74772.87,0.0,0.31474,0.00011,26.31165]
[1776621516147,45.63,74775.71,0.0,0.31504,0.00011,26.32332]
[1776621516203,45.63,74775.71,0.0,0.31504,0.00011,26.32332]
[1776621516363,45.63,74778.9,0.0,0.31537,0.00011,26.33641]
[1776621521724,45.63,74782.1,0.0,0.31571,0.00011,26.34947]
[1776621521753,45.63,74782.1,0.0,0.31571,0.00011,26.34947]
[1776621521824,45.63,74782.02,0.0,0.3157,0.00011,26.34911]
[1776621522077,45.63,74782.02,0.0,0.3157,0.00011,26.34911]
[1776621522172,45.63,74782.02,0.0,0.3157,0.00011,26.34911]
[1776621522677,45.63,74783.56,0.0,0.31586,0.00011,26.35541]
[1776621525692,45.63,74794.16,0.0,0.31697,0.00011,26.39853]
[1776621526349,45.63,74794.16,0.0,0.31697,0.00011,26.39853]
[1776621526401,45.63,74794.16,0.0,0.31697,0.00011,26.39853]
[1776621526407,45.63,74794.74,0.0,0.31703,0.00011,26.40083]
[1776621528325,45.63,74794.74,0.0,0.31703,0.00011,26.40076]
[1776621528341,45.63,74794.74,0.0,0.31703,0.00011,26.40076]
[1776621528384,45.62,74792.53,0.0,0.3168,0.00011,26.39171]
[1776621533681,45.62,74793.58,0.0,0.3169,0.00011,26.39576]
[1776621533840,45.62,74793.58,0.0,0.3169,0.00011,26.39576]
[1776621533841,45.62,74793.96,0.0,0.31694,0.00011,26.39719]
[1776621535889,45.62,74791.39,0.0,0.31667,0.00011,26.38667]
[1776621535917,45.62,74792.48,0.0,0.31678,0.00011,26.39106]
[1776621537733,45.62,74792.48,0.0,0.31678,0.00011,26.39106]
[1776621537974,45.62,74792.48,0.0,0.31678,0.00011,26.39106]
[1776621537782,45.62,74793.81,0.0,0.31692,0.00011,26.39638]
[1776621538455,45.62,74793.81,0.0,0.31692,0.00011,26.39638]
[1776621541410,45.62,74794.52,0.0,0.31699,0.00011,26.39917]
[1776621541638,45.62,74799.1,0.0,0.31747,0.00011,26.41774]
[1776621542124,45.62,74799.1,0.0,0.31747,0.00011,26.41774]
[1776621546027,45.62,74803.34,0.0,0.31791,0.00011,26.43469]
[1776621546456,45.62,74803.34,0.0,0.31791,0.00011,26.43469]
[1776621546635,45.62,74798.56,0.0,0.3174,0.00011,26.41521]
[1776621550931,45.62,74797.73,0.0,0.31731,0.00011,26.41164]
[1776621550993,45.62,74797.73,0.0,0.31731,0.00011,26.41164]
[1776621551002,45.62,74802.88,0.0,0.31785,0.00011,26.43243]
[1776621552883,45.61,74814.22,0.0,0.31904,0.00011,26.47818]
[1776621558340,45.61,74819.0,0.0,0.31953,0.00011,26.49699]
[1776621558571,45.61,74819.0,0.0,0.31953,0.00011,26.49699]
[1776621560166,45.61,74811.25,0.0,0.31871,0.00011,26.46547]
[1776621560772,45.61,74807.71,0.0,0.31833,0.00011,26.45096]
[1776621563670,45.61,74808.46,0.0,0.31841,0.00011,26.45392]
[1776621563681,45.61,74808.46,0.0,0.31841,0.00011,26.45392]
[1776621563736,45.61,74808.52,0.0,0.31841,0.00011,26.45399]
[1776621565975,45.61,74798.73,0.0,0.31737,0.00011,26.41413]
[1776621566383,45.61,74798.73,0.0,0.31737,0.00011,26.41413]
[1776621566654,45.61,74798.73,0.0,0.31737,0.00011,26.41413]
[1776621569944,45.6,74800.77,0.0,0.31758,0.00011,26.42232]
[1776621569952,45.6,74800.77,0.0,0.31758,0.00011,26.42232]
[1776621569986,45.6,74810.41,0.0,0.3186,0.00011,26.46124]
[1776621574241,45.6,74814.63,0.0,0.31902,0.00011,26.47483]
[1776621574300,45.6,74814.63,0.0,0.31902,0.00011,26.47483]
[1776621574710,45.6,74812.68,0.0,0.31881,0.00011,26.46686]
[1776621575074,45.6,74812.68,0.0,0.31881,0.00011,26.46686]
[1776621575139,45.6,74812.68,0.0,0.31881,0.00011,26.46686]
[1776621575716,45.6,74813.68,0.0,0.31891,0.00011,26.4708]
[1776621580755,45.6,74810.45,0.0,0.31855,0.00011,26.45724]
[1776621581981,45.6,74810.45,0.0,0.31855,0.00011,26.45724]
[1776621582056,45.6,74810.45,0.0,0.31855,0.00011,26.45724]
[1776621582093,45.6,74804.37,0.0,0.31791,0.00011,26.43251]
[1776621582704,45.6,74804.37,0.0,0.31791,0.00011,26.43251]
[1776621582768,45.6,74804.37,0.0,0.31791,0.00011,26.43243]
[1776621583774,45.59,74794.57,0.0,0.31687,0.00011,26.3925]
[1776621584709,45.59,74794.57,0.0,0.31687,0.00011,26.3925]
[1776621584785,45.59,74795.15,0.0,0.31693,0.00011,26.39482]
[1776621586855,45.59,74795.15,0.0,0.31693,0.00011,26.39477]
[1776621586955,45.59,74792.22,0.0,0.31662,0.00011,26.38273]
[1776621588231,45.59,74792.22,0.0,0.31662,0.00011,26.38269]
[1776621589016,45.59,74792.22,0.0,0.31662,0.00011,26.38269]
[1776621588815,45.59,74793.92,0.0,0.31679,0.00011,26.38958]
[1776621589401,45.59,74793.92,0.0,0.31679,0.00011,26.38958]
[1776621590004,45.59,74793.92,0.0,0.31679,0.00011,26.38958]
[1776621590035,45.59,74793.87,0.0,0.31679,0.00011,26.38933]
[1776621590083,45.59,74793.87,0.0,0.31679,0.00011,26.38933]
[1776621590823,45.59,74793.87,0.0,0.31679,0.00011,26.38929]
[1776621595881,45.59,74797.17,0.0,0.31713,0.00011,26.40254]
[1776621595893,45.59,74797.17,0.0,0.31713,0.00011,26.40254]
[1776621595937,45.59,74797.17,0.0,0.31713,0.00011,26.40254]
[1776621595968,45.59,74795.83,0.0,0.31699,0.00011,26.39704]
[1776621596248,45.59,74795.83,0.0,0.31699,0.00011,26.39704]
[1776621597174,45.59,74795.83,0.0,0.31699,0.00011,26.39699]
[1776621597873,45.59,74804.78,0.0,0.31793,0.00011,26.43329]
[1776621598898,45.59,74804.78,0.0,0.31793,0.00011,26.43329]
[1776621600453,45.59,74808.34,0.0,0.3183,0.00011,26.44755]
[1776621600886,45.59,74808.34,0.0,0.3183,0.00011,26.44755]
[1776621600953,45.59,74813.45,0.0,0.31884,0.00011,26.46823]
[1776621601595,45.59,74813.45,0.0,0.31884,0.00011,26.46823]
[1776621601743,45.59,74813.45,0.0,0.31884,0.00011,26.46823]
[1776621601812,45.59,74813.45,0.0,0.31884,0.00011,26.46823]
[1776621601983,45.59,74804.4,0.0,0.31788,0.00011,26.43137]
[1776621602909,45.59,74804.4,0.0,0.31788,0.00011,26.43137]
[1776621603078,45.59,74804.4,0.0,0.31788,0.00011,26.43137]
[1776621603086,45.59,74797.6,0.0,0.31716,0.00011,26.40365]
[1776621603114,45.59,74797.6,0.0,0.31716,0.00011,26.40365]
[1776621603206,45.59,74797.6,0.0,0.31716,0.00011,26.40365]
[1776621604366,45.59,74797.6,0.0,0.31716,0.00011,26.40365]
[1776621604425,45.59,74797.6,0.0,0.31716,0.00011,26.40365]
[1776621604822,45.59,74797.6,0.0,0.31716,0.00011,26.40365]
[1776621604922,45.59,74783.02,0.0,0.31562,0.00011,26.34405]
[1776621605463,45.59,74783.02,0.0,0.31562,0.00011,26.34405]
[1776621605792,45.59,74783.02,0.0,0.31562,0.00011,26.34405]
[1776621606046,45.59,74794.65,0.0,0.31684,0.00011,26.39156]
[1776621606998,45.59,74794.65,0.0,0.31684,0.00011,26.39156]
[1776621607012,45.59,74794.65,0.0,0.31684,0.00011,26.39156]
[1776621607034,45.59,74802.73,0.0,0.31769,0.00011,26.4244]
[1776621607152,45.59,74802.73,0.0,0.31769,0.00011,26.4244]
[1776621608049,45.59,74801.08,0.0,0.31752,0.00011,26.41762]
[1776621609186,45.58,74804.68,0.0,0.3179,0.00011,26.43218]
[1776621609958,45.58,74804.68,0.0,0.31789,0.00011,26.4321]
[1776621611060,45.58,74804.68,0.0,0.31789,0.00011,26.4321]
[1776621611068,45.58,74804.68,0.0,0.31789,0.00011,26.4321]
[1776621611069,45.58,74802.36,0.0,0.31765,0.00011,26.42261]
[1776621611562,45.58,74802.36,0.0,0.31765,0.00011,26.42261]
[1776621611991,45.58,74802.36,0.0,0.31765,0.00011,26.42261]
[1776621612068,45.58,74817.86,0.0,0.31928,0.00011,26.48537]
[1776621613183,45.58,74817.71,0.0,0.31926,0.00011,26.48457]
[1776621613231,45.58,74817.71,0.0,0.31926,0.00011,26.48457]
[1776621613659,45.58,74817.71,0.0,0.31926,0.00011,26.48457]
[1776621613985,45.58,74817.71,0.0,0.31926,0.00011,26.48445]
[1776621614428,45.58,74817.71,0.0,0.31926,0.00011,26.48445]
[1776621614576,45.58,74817.71,0.0,0.31926,0.00011,26.48445]
[1776621614635,45.58,74817.71,0.0,0.31926,0.00011,26.48445]
[1776621614993,45.58,74819.12,0.0,0.31941,0.00011,26.49014]
[1776621615427,45.58,74819.12,0.0,0.31941,0.00011,26.49014]
[1776621616003,45.58,74804.56,0.0,0.31787,0.00011,26.4311]
[1776621616907,45.58,74804.56,0.0,0.31787,0.00011,26.4311]
[1776621616924,45.58,74804.56,0.0,0.31787,0.00011,26.4311]
[1776621617007,45.58,74802.53,0.0,0.31765,0.00011,26.42271]
[1776621618782,45.58,74801.37,0.0,0.31752,0.00011,26.41793]
[1776621619021,45.58,74800.95,0.0,0.31748,0.00011,26.41616]
[1776621621019,45.58,74804.86,0.0,0.31789,0.00011,26.43196]
[1776621622119,45.58,74815.2,0.0,0.31898,0.00011,26.47364]
[1776621622900,45.58,74815.2,0.0,0.31898,0.00011,26.47364]
[1776621622908,45.58,74815.2,0.0,0.31898,0.00011,26.47364]
[1776621623064,45.58,74812.82,0.0,0.31872,0.00011,26.4639]
[1776621624424,45.57,74812.82,0.0,0.31872,0.00011,26.46378]
[1776621624617,45.57,74812.82,0.0,0.31872,0.00011,26.46378]
[1776621625287,45.57,74813.71,0.0,0.31881,0.00011,26.46726]
[1776621625528,45.57,74813.71,0.0,0.31881,0.00011,26.46726]
[1776621627081,45.57,74796.0,0.0,0.31693,0.00011,26.3952]
[1776621627280,45.57,74796.0,0.0,0.31693,0.00011,26.3952]
[1776621627410,45.57,74796.0,0.0,0.31693,0.00011,26.3952]
[1776621627957,45.57,74796.0,0.0,0.31693,0.00011,26.3952]
[1776621628022,45.57,74796.0,0.0,0.31693,0.00011,26.3952]
[1776621633840,45.57,74796.21,0.0,0.31692,0.00011,26.3924]
[1776621634082,45.57,74796.21,0.0,0.31692,0.00011,26.3924]
[1776621634160,45.57,74795.36,0.0,0.31683,0.00011,26.38886]
[1776621634178,45.57,74786.75,0.0,0.31593,0.00011,26.35369]
[1776621635474,45.57,74786.75,0.0,0.31593,0.00011,26.35369]
[1776621635975,45.57,74786.75,0.0,0.31593,0.00011,26.35369]
[1776621636048,45.57,74781.34,0.0,0.31535,0.00011,26.33148]
[1776621636817,45.57,74781.34,0.0,0.31535,0.00011,26.33148]
[1776621637597,45.57,74779.36,0.0,0.31514,0.00011,26.32333]
[1776621638071,45.57,74779.36,0.0,0.31514,0.00011,26.32333]
[1776621637898,45.57,74780.93,0.0,0.31531,0.00011,26.32975]
[1776621638172,45.57,74780.93,0.0,0.31531,0.00011,26.32975]
[1776621639086,45.57,74780.93,0.0,0.31531,0.00011,26.32975]
[1776621639120,45.57,74783.43,0.0,0.31557,0.00011,26.33995]
[1776621639175,45.57,74783.43,0.0,0.31557,0.00011,26.33995]
[1776621640056,45.57,74798.76,0.0,0.31718,0.00011,26.40248]
[1776621640924,45.57,74798.76,0.0,0.31718,0.00011,26.40248]
[1776621641000,45.57,74798.76,0.0,0.31718,0.00011,26.40248]
[1776621641129,45.57,74804.43,0.0,0.31778,0.00011,26.42543]
[1776621642702,45.57,74794.02,0.0,0.31668,0.00011,26.38297]
[1776621643927,45.57,74794.02,0.0,0.31668,0.00011,26.38297]
[1776621643932,45.57,74796.41,0.0,0.31693,0.00011,26.39257]
[1776621644196,45.57,74796.41,0.0,0.31693,0.00011,26.39257]
[1776621644275,45.57,74796.41,0.0,0.31693,0.00011,26.39257]
[1776621644671,45.57,74796.41,0.0,0.31693,0.00011,26.39257]
[1776621644772,45.57,74798.91,0.0,0.31719,0.00011,26.40275]
[1776621645629,45.57,74798.91,0.0,0.31719,0.00011,26.40275]
[1776621646015,45.57,74798.91,0.0,0.31719,0.00011,26.40275]
[1776621646022,45.57,74798.91,0.0,0.31719,0.00011,26.40275]
[1776621646083,45.57,74798.91,0.0,0.31719,0.00011,26.40275]
[1776621646113,45.56,74799.58,0.0,0.31726,0.00011,26.4053]
[1776621646214,45.56,74799.58,0.0,0.31726,0.00011,26.4053]
[1776621646245,45.56,74799.58,0.0,0.31726,0.00011,26.4053]
[1776621646250,45.56,74802.44,0.0,0.31756,0.00011,26.41693]
[1776621647447,45.56,74802.44,0.0,0.31756,0.00011,26.41693]
[1776621647496,45.56,74802.44,0.0,0.31756,0.00011,26.41693]
[1776621647597,45.56,74802.96,0.0,0.31761,0.00011,26.41895]
[1776621649623,45.56,74802.96,0.0,0.31761,0.00011,26.41885]
[1776621649704,45.56,74802.96,0.0,0.31761,0.00011,26.41885]
[1776621649716,45.56,74802.96,0.0,0.31761,0.00011,26.41885]
[1776621651323,45.56,74802.36,0.0,0.31754,0.00011,26.41621]
[1776621651657,45.56,74795.83,0.0,0.31685,0.00011,26.38953]
[1776621652614,45.56,74786.42,0.0,0.31585,0.00011,26.35101]
[1776621653796,45.56,74786.42,0.0,0.31585,0.00011,26.35101]
[1776621653855,45.56,74786.42,0.0,0.31585,0.00011,26.35101]
[1776621653957,45.56,74789.1,0.0,0.31613,0.00011,26.36193]
[1776621659306,45.56,74787.53,0.0,0.31596,0.00011,26.35515]
[1776621660595,45.56,74787.53,0.0,0.31596,0.00011,26.35515]
[1776621660689,45.56,74787.53,0.0,0.31596,0.00011,26.35515]
[1776621661111,45.56,74787.44,0.0,0.31595,0.00011,26.35473]
[1776621662099,45.56,74776.68,0.0,0.31481,0.00011,26.31053]
[1776621665592,45.56,74779.13,0.0,0.31507,0.00011,26.32057]
[1776621665655,45.56,74779.13,0.0,0.31507,0.00011,26.32057]
[1776621665795,45.56,74779.13,0.0,0.31507,0.00011,26.32057]
[1776621666096,45.56,74779.13,0.0,0.31507,0.00011,26.32057]
[1776621666109,45.56,74778.66,0.0,0.31502,0.00011,26.31863]
[1776621666569,45.56,74778.66,0.0,0.31502,0.00011,26.31863]
[1776621666705,45.56,74778.66,0.0,0.31502,0.00011,26.31863]
[1776621666725,45.56,74778.66,0.0,0.31502,0.00011,26.31863]
[1776621667087,45.56,74778.66,0.0,0.31502,0.00011,26.31863]
[1776621666847,45.56,74765.23,0.0,0.31361,0.00011,26.26329]
[1776621667225,45.56,74765.23,0.0,0.31361,0.00011,26.26329]
[1776621667356,45.56,74765.23,0.0,0.31361,0.00011,26.26329]
[1776621667578,45.56,74765.23,0.0,0.31361,0.00011,26.26329]
[1776621667689,45.56,74765.23,0.0,0.31361,0.00011,26.26329]
[1776621667733,45.56,74765.23,0.0,0.31361,0.00011,26.26329]
[1776621667964,45.56,74765.23,0.0,0.31361,0.00011,26.26329]
[1776621668076,45.56,74765.23,0.0,0.31361,0.00011,26.26329]
[1776621668080,45.56,74747.63,0.0,0.31176,0.0001,26.19025]
[1776621668273,45.56,74747.63,0.0,0.31176,0.0001,26.19025]
[1776621668708,45.56,74747.63,0.0,0.31176,0.0001,26.19025]
[1776621668769,45.56,74747.63,0.0,0.31176,0.0001,26.19025]
[1776621668813,45.56,74747.63,0.0,0.31176,0.0001,26.19025]
[1776621668978,45.56,74747.63,0.0,0.31176,0.0001,26.19025]
[1776621669047,45.55,74732.23,0.0,0.31014,0.0001,26.12582]
[1776621669246,45.55,74732.23,0.0,0.31014,0.0001,26.12582]
[1776621669433,45.55,74732.23,0.0,0.31014,0.0001,26.12582]
[1776621669463,45.55,74732.23,0.0,0.31014,0.0001,26.12582]
[1776621669637,45.55,74732.23,0.0,0.31014,0.0001,26.12582]
[1776621670095,45.55,74742.9,0.0,0.31126,0.0001,26.17034]
[1776621670480,45.55,74742.9,0.0,0.31126,0.0001,26.17034]
[1776621670623,45.55,74742.9,0.0,0.31126,0.0001,26.17034]
[1776621670764,45.55,74742.9,0.0,0.31126,0.0001,26.17034]
[1776621670892,45.55,74742.9,0.0,0.31126,0.0001,26.17034]
[1776621670902,45.55,74742.9,0.0,0.31126,0.0001,26.17034]
[1776621671073,45.55,74742.9,0.0,0.31126,0.0001,26.17034]
[1776621671138,45.55,74742.9,0.0,0.31126,0.0001,26.17034]
[1776621671078,45.55,74760.83,0.0,0.31313,0.00011,26.24473]
[1776621671418,45.55,74760.83,0.0,0.31313,0.00011,26.24473]
[1776621671483,45.55,74760.83,0.0,0.31313,0.00011,26.24473]
[1776621671543,45.55,74760.83,0.0,0.31313,0.00011,26.24473]
[1776621671628,45.55,74760.83,0.0,0.31313,0.00011,26.24473]
[1776621671775,45.55,74760.83,0.0,0.31313,0.00011,26.24473]
[1776621671791,45.55,74760.83,0.0,0.31313,0.00011,26.24473]
[1776621672110,45.55,74760.83,0.0,0.31313,0.00011,26.24473]
[1776621672135,45.55,74798.44,0.0,0.31709,0.00011,26.39915]
[1776621672897,45.55,74798.44,0.0,0.31709,0.00011,26.39915]
[1776621672976,45.55,74798.44,0.0,0.31709,0.00011,26.39915]
[1776621673065,45.55,74802.66,0.0,0.31754,0.00011,26.41633]
[1776621673194,45.55,74802.66,0.0,0.31754,0.00011,26.41633]
[1776621673351,45.55,74802.66,0.0,0.31754,0.00011,26.41633]
[1776621673758,45.55,74802.66,0.0,0.31754,0.00011,26.41633]
[1776621673912,45.55,74802.66,0.0,0.31754,0.00011,26.41633]
[1776621674018,45.55,74802.66,0.0,0.31754,0.00011,26.41633]
[1776621674109,45.55,74802.66,0.0,0.31754,0.00011,26.41633]
[1776621674057,45.55,74823.12,0.0,0.3197,0.00011,26.49893]
[1776621674779,45.55,74823.12,0.0,0.3197,0.00011,26.49893]
[1776621674848,45.55,74823.12,0.0,0.3197,0.00011,26.49893]
[1776621674880,45.55,74823.12,0.0,0.3197,0.00011,26.49893]
[1776621674889,45.55,74823.12,0.0,0.3197,0.00011,26.49893]
[1776621674978,45.55,74823.12,0.0,0.3197,0.00011,26.49893]
[1776621675052,45.55,74827.51,0.0,0.32016,0.00011,26.51661]
[1776621676037,45.55,74827.51,0.0,0.32016,0.00011,26.51661]
[1776621676079,45.55,74827.51,0.0,0.32016,0.00011,26.51661]
[1776621676129,45.55,74824.09,0.0,0.31979,0.00011,26.50267]
[1776621677205,45.55,74824.09,0.0,0.31979,0.00011,26.50267]
[1776621677562,45.55,74824.09,0.0,0.31979,0.00011,26.50267]
[1776621677573,45.55,74824.09,0.0,0.31979,0.00011,26.50267]
[1776621677661,45.55,74824.09,0.0,0.31979,0.00011,26.50267]
[1776621678095,45.55,74824.09,0.0,0.31979,0.00011,26.50267]
[1776621677760,45.55,74824.93,0.0,0.31988,0.00011,26.50591]
[1776621678212,45.55,74824.93,0.0,0.31988,0.00011,26.50591]
[1776621678294,45.55,74824.93,0.0,0.31988,0.00011,26.50591]
[1776621678661,45.55,74824.93,0.0,0.31988,0.00011,26.50591]
[1776621678782,45.55,74824.93,0.0,0.31988,0.00011,26.50591]
[1776621678883,45.55,74824.41,0.0,0.31981,0.00011,26.5035]
[1776621679637,45.55,74824.41,0.0,0.31981,0.00011,26.5035]
[1776621679974,45.55,74824.41,0.0,0.31981,0.00011,26.5035]
[1776621680082,45.55,74824.41,0.0,0.31981,0.00011,26.5035]
[1776621680132,45.55,74824.41,0.0,0.31981,0.00011,26.5035]
[1776621680112,45.55,74818.87,0.0,0.31922,0.00011,26.481]
[1776621680571,45.55,74818.87,0.0,0.31922,0.00011,26.481]
[1776621680647,45.55,74818.87,0.0,0.31922,0.00011,26.481]
[1776621681099,45.55,74818.87,0.0,0.31922,0.00011,26.481]
[1776621681127,45.55,74818.87,0.0,0.31922,0.00011,26.481]
[1776621681162,45.55,74818.87,0.0,0.31922,0.00011,26.481]
[1776621681047,45.55,74805.42,0.0,0.3178,0.00011,26.42651]
[1776621681216,45.55,74805.42,0.0,0.3178,0.00011,26.42651]
[1776621681480,45.54,74805.42,0.0,0.31779,0.00011,26.42627]
[1776621682450,45.54,74805.42,0.0,0.31779,0.00011,26.42627]
[1776621682683,45.54,74805.42,0.0,0.31779,0.00011,26.42627]
[1776621682688,45.54,74790.15,0.0,0.31618,0.00011,26.36402]
[1776621683944,45.54,74789.4,0.0,0.3161,0.00011,26.36086]
[1776621684506,45.54,74789.4,0.0,0.3161,0.00011,26.36086]
[1776621685190,45.54,74790.03,0.0,0.31617,0.00011,26.36339]
[1776621686433,45.54,74790.03,0.0,0.31617,0.00011,26.36339]
[1776621686911,45.54,74790.03,0.0,0.31617,0.00011,26.36339]
[1776621686917,45.54,74790.03,0.0,0.31617,0.00011,26.36339]
[1776621686947,45.54,74790.03,0.0,0.31617,0.00011,26.36339]
[1776621686976,45.54,74790.03,0.0,0.31617,0.00011,26.36339]
[1776621686987,45.54,74792.06,0.0,0.31638,0.00011,26.37162]
[1776621687230,45.54,74792.06,0.0,0.31638,0.00011,26.37162]
[1776621687873,45.54,74798.16,0.0,0.31702,0.00011,26.39647]
[1776621688452,45.54,74798.16,0.0,0.31702,0.00011,26.39647]
[1776621690069,45.54,74802.08,0.0,0.31743,0.00011,26.41237]
[1776621690153,45.54,74802.08,0.0,0.31743,0.00011,26.41237]
[1776621690185,45.54,74802.08,0.0,0.31743,0.00011,26.41237]
[1776621690132,45.54,74806.16,0.0,0.31786,0.00011,26.42888]
[1776621690216,45.54,74806.16,0.0,0.31786,0.00011,26.42888]
[1776621690938,45.54,74811.27,0.0,0.3184,0.00011,26.44952]
[1776621691465,45.54,74811.27,0.0,0.3184,0.00011,26.44952]
[1776621692589,45.54,74817.99,0.0,0.31909,0.00011,26.47343]
[1776621692783,45.54,74817.99,0.0,0.31909,0.00011,26.47343]
[1776621692820,45.54,74817.99,0.0,0.31909,0.00011,26.47343]
[1776621692855,45.54,74817.99,0.0,0.31909,0.00011,26.47343]
[1776621693034,45.54,74819.67,0.0,0.31926,0.00011,26.48008]
[1776621693214,45.54,74819.67,0.0,0.31926,0.00011,26.48008]
[1776621693308,45.54,74819.67,0.0,0.31926,0.00011,26.48008]
[1776621693338,45.54,74819.67,0.0,0.31926,0.00011,26.48008]
[1776621693561,45.54,74819.67,0.0,0.31926,0.00011,26.48008]
[1776621694671,45.54,74842.14,0.0,0.32164,0.00011,26.57026]
[1776621695577,45.54,74842.14,0.0,0.32163,0.00011,26.57007]
[1776621696883,45.54,74842.14,0.0,0.32163,0.00011,26.57007]
[1776621696927,45.54,74842.14,0.0,0.32163,0.00011,26.57007]
[1776621696981,45.53,74843.97,0.0,0.32182,0.00011,26.57696]
[1776621697716,45.53,74843.97,0.0,0.32182,0.00011,26.57696]
[1776621697738,45.53,74843.97,0.0,0.32182,0.00011,26.57696]
[1776621697790,45.53,74843.97,0.0,0.32182,0.00011,26.57696]
[1776621697816,45.53,74844.77,0.0,0.3219,0.00011,26.57995]
[1776621698807,45.53,74844.77,0.0,0.3219,0.00011,26.57995]
[1776621699247,45.53,74846.95,0.0,0.32212,0.00011,26.58845]
[1776621699286,45.53,74846.95,0.0,0.32212,0.00011,26.58845]
[1776621699976,45.53,74846.95,0.0,0.32212,0.00011,26.58845]
[1776621700077,45.53,74852.93,0.0,0.32275,0.00011,26.61208]
[1776621700892,45.53,74852.93,0.0,0.32275,0.00011,26.61208]
[1776621700993,45.53,74853.66,0.0,0.32282,0.00011,26.61475]
[1776621701628,45.53,74853.66,0.0,0.32282,0.00011,26.61475]
[1776621702115,45.53,74853.66,0.0,0.32282,0.00011,26.61475]
[1776621701712,45.53,74854.01,0.0,0.32285,0.00011,26.61592]
[1776621702749,45.53,74854.01,0.0,0.32285,0.00011,26.61592]
[1776621702791,45.53,74854.01,0.0,0.32285,0.00011,26.61592]
[1776621702877,45.53,74854.01,0.0,0.32285,0.00011,26.61592]
[1776621702896,45.53,74854.01,0.0,0.32285,0.00011,26.61592]
[1776621702964,45.53,74854.01,0.0,0.32285,0.00011,26.61592]
[1776621702971,45.52,74856.4,0.0,0.3231,0.00011,26.6252]
[1776621704580,45.52,74856.4,0.0,0.3231,0.00011,26.6252]
[1776621704680,45.52,74856.4,0.0,0.3231,0.00011,26.6252]
[1776621704747,45.52,74844.32,0.0,0.3218,0.00011,26.57665]
[1776621706100,45.52,74844.32,0.0,0.3218,0.00011,26.57665]
[1776621706222,45.52,74844.32,0.0,0.3218,0.00011,26.57665]
[1776621706254,45.52,74841.82,0.0,0.32153,0.00011,26.56647]
[1776621707011,45.52,74841.82,0.0,0.32153,0.00011,26.56647]
[1776621707031,45.52,74841.82,0.0,0.32153,0.00011,26.56647]
[1776621707123,45.52,74841.82,0.0,0.32153,0.00011,26.56647]
[1776621707195,45.52,74821.15,0.0,0.31934,0.00011,26.48319]
[1776621709146,45.52,74820.42,0.0,0.31925,0.00011,26.47999]
[1776621709636,45.52,74820.42,0.0,0.31925,0.00011,26.47999]
[1776621709737,45.52,74820.42,0.0,0.31925,0.00011,26.47999]
[1776621710161,45.52,74830.65,0.0,0.32033,0.00011,26.52111]
[1776621710535,45.52,74830.65,0.0,0.32033,0.00011,26.52111]
[1776621710592,45.52,74830.65,0.0,0.32033,0.00011,26.52111]
[1776621711121,45.52,74830.65,0.0,0.32033,0.00011,26.52111]
[1776621711161,45.52,74846.58,0.0,0.32202,0.00011,26.58485]
[1776621711533,45.52,74846.58,0.0,0.32202,0.00011,26.58485]
[1776621711616,45.52,74846.58,0.0,0.32202,0.00011,26.58485]
[1776621711708,45.52,74858.46,0.0,0.32328,0.00011,26.63219]
[1776621712300,45.52,74858.46,0.0,0.32328,0.00011,26.63219]
[1776621712370,45.52,74858.46,0.0,0.32328,0.00011,26.63219]
[1776621712475,45.52,74858.46,0.0,0.32328,0.00011,26.63219]
[1776621712909,45.51,74871.66,0.0,0.32468,0.00011,26.68418]
[1776621713260,45.51,74871.66,0.0,0.32468,0.00011,26.68418]
[1776621713319,45.51,74871.66,0.0,0.32468,0.00011,26.68418]
[1776621713705,45.51,74871.66,0.0,0.32468,0.00011,26.68432]
[1776621715717,45.52,74878.79,0.0,0.32545,0.00011,26.71262]
[1776621717716,45.52,74882.21,0.0,0.32582,0.00011,26.72615]
[1776621717862,45.52,74882.21,0.0,0.32582,0.00011,26.72615]
[1776621717866,45.52,74882.21,0.0,0.32582,0.00011,26.72615]
[1776621717941,45.52,74882.21,0.0,0.32582,0.00011,26.72615]
[1776621717981,45.52,74882.21,0.0,0.32582,0.00011,26.72615]
[1776621718085,45.52,74881.16,0.0,0.32571,0.00011,26.72209]
[1776621719156,45.52,74881.16,0.0,0.32571,0.00011,26.72209]
[1776621719193,45.52,74895.41,0.0,0.32723,0.00011,26.77801]
[1776621719243,45.52,74895.41,0.0,0.32723,0.00011,26.77801]
[1776621719983,45.52,74895.41,0.0,0.32723,0.00011,26.77801]
[1776621720101,45.52,74895.41,0.0,0.32723,0.00011,26.77801]
[1776621720156,45.52,74895.41,0.0,0.32723,0.00011,26.77801]
[1776621721141,45.52,74889.49,0.0,0.3266,0.00011,26.75493]
[1776621721157,45.52,74886.49,0.0,0.32628,0.00011,26.74319]
[1776621721845,45.52,74886.49,0.0,0.32628,0.00011,26.74319]
[1776621721930,45.52,74886.49,0.0,0.32628,0.00011,26.74319]
[1776621721978,45.52,74891.33,0.0,0.3268,0.00011,26.7622]
[1776621723539,45.52,74886.43,0.0,0.32628,0.00011,26.74306]
[1776621723603,45.52,74886.43,0.0,0.32628,0.00011,26.74306]
[1776621723610,45.52,74886.43,0.0,0.32628,0.00011,26.74306]
[1776621723693,45.52,74886.43,0.0,0.32628,0.00011,26.74306]
[1776621723822,45.52,74886.43,0.0,0.32628,0.00011,26.74306]
[1776621724103,45.52,74886.43,0.0,0.32628,0.00011,26.74306]
[1776621724183,45.52,74886.43,0.0,0.32628,0.00011,26.74306]
[1776621724204,45.52,74879.01,0.0,0.32549,0.00011,26.71394]
[1776621727122,45.52,74892.84,0.0,0.32696,0.00011,26.76806]
[1776621733048,45.52,74886.99,0.0,0.32634,0.00011,26.74531]
[1776621733318,45.52,74886.99,0.0,0.32634,0.00011,26.74531]
[1776621733843,45.52,74886.99,0.0,0.32634,0.00011,26.74533]
[1776621734707,45.52,74886.99,0.0,0.32634,0.00011,26.74533]
[1776621734770,45.52,74886.99,0.0,0.32634,0.00011,26.74533]
[1776621734851,45.52,74887.89,0.0,0.32644,0.00011,26.74888]
[1776621735961,45.52,74900.1,0.0,0.32774,0.00011,26.79665]
[1776621737367,45.52,74901.83,0.0,0.32793,0.00011,26.80342]
[1776621737872,45.52,74901.83,0.0,0.32793,0.00011,26.80342]
[1776621738780,45.52,74901.83,0.0,0.32793,0.00011,26.80342]
[1776621738815,45.52,74901.83,0.0,0.32793,0.00011,26.80342]
[1776621738849,45.52,74901.83,0.0,0.32793,0.00011,26.80342]
[1776621738950,45.52,74891.28,0.0,0.3268,0.00011,26.76223]
[1776621741422,45.52,74889.36,0.0,0.3266,0.00011,26.75475]
[1776621742228,45.52,74889.36,0.0,0.3266,0.00011,26.75475]
[1776621741901,45.52,74890.84,0.0,0.32675,0.00011,26.76058]
[1776621742391,45.52,74890.84,0.0,0.32675,0.00011,26.76058]
[1776621742469,45.52,74890.84,0.0,0.32675,0.00011,26.76058]
[1776621742603,45.52,74890.84,0.0,0.32675,0.00011,26.76058]
[1776621743231,45.52,74890.84,0.0,0.32675,0.00011,26.76058]
[1776621743118,45.52,74874.56,0.0,0.32502,0.00011,26.69665]
[1776621743271,45.52,74874.56,0.0,0.32502,0.00011,26.69665]
[1776621744061,45.52,74875.02,0.0,0.32506,0.00011,26.69831]
[1776621744908,45.52,74875.02,0.0,0.32506,0.00011,26.69831]
[1776621744919,45.52,74875.02,0.0,0.32506,0.00011,26.69831]
[1776621744995,45.52,74875.02,0.0,0.32506,0.00011,26.69831]
[1776621745029,45.52,74875.1,0.0,0.32507,0.00011,26.69853]
[1776621751125,45.51,74869.11,0.0,0.32441,0.00011,26.67434]
[1776621751737,45.51,74868.54,0.0,0.32433,0.00011,26.66882]
[1776621751824,45.51,74868.54,0.0,0.32433,0.00011,26.66882]
[1776621752026,45.51,74868.54,0.0,0.32433,0.00011,26.66882]
[1776621752041,45.51,74868.54,0.0,0.32433,0.00011,26.66882]
[1776621752127,45.51,74868.54,0.0,0.32433,0.00011,26.66882]
[1776621752251,45.51,74852.93,0.0,0.32267,0.00011,26.60676]
[1776621753188,45.51,74841.17,0.0,0.32141,0.00011,26.5595]
[1776621753988,45.51,74841.17,0.0,0.3214,0.00011,26.55926]
[1776621756057,45.51,74849.17,0.0,0.32224,0.00011,26.59088]
[1776621757789,45.51,74849.17,0.0,0.32224,0.00011,26.59069]
[1776621758014,45.5,74851.21,0.0,0.32245,0.00011,26.59869]
[1776621759331,45.5,74852.7,0.0,0.3226,0.00011,26.60442]
[1776621759405,45.5,74852.7,0.0,0.3226,0.00011,26.60442]
[1776621759760,45.5,74852.7,0.0,0.3226,0.00011,26.60442]
[1776621760032,45.5,74859.76,0.0,0.32335,0.00011,26.63235]
[1776621761217,45.5,74859.76,0.0,0.32335,0.00011,26.63235]
[1776621761239,45.5,74859.76,0.0,0.32335,0.00011,26.63235]
[1776621761250,45.5,74873.79,0.0,0.32484,0.00011,26.68773]
[1776621762417,45.5,74873.79,0.0,0.32484,0.00011,26.68766]
[1776621765934,45.5,74878.63,0.0,0.32534,0.00011,26.70647]
[1776621766272,45.5,74883.19,0.0,0.32583,0.00011,26.72432]
[1776621771309,45.5,74883.41,0.0,0.32586,0.00011,26.72535]
[1776621776332,45.49,74883.49,0.0,0.32585,0.00011,26.7251]
[1776621778924,45.49,74876.21,0.0,0.32506,0.00011,26.69621]
[1776621780140,45.49,74875.06,0.0,0.32494,0.00011,26.69159]
[1776621780239,45.49,74875.3,0.0,0.32496,0.00011,26.69245]
[1776621781142,45.49,74875.3,0.0,0.32496,0.00011,26.69245]
[1776621781187,45.49,74875.3,0.0,0.32496,0.00011,26.69245]
[1776621781246,45.49,74876.27,0.0,0.32506,0.00011,26.6962]
[1776621781949,45.49,74876.27,0.0,0.32506,0.00011,26.6962]
[1776621782253,45.49,74875.41,0.0,0.32497,0.00011,26.69272]
[1776621783360,45.49,74878.6,0.0,0.32531,0.00011,26.70521]
[1776621783401,45.49,74878.6,0.0,0.32531,0.00011,26.70521]
[1776621784122,45.49,74878.6,0.0,0.32531,0.00011,26.70521]
[1776621784133,45.49,74878.6,0.0,0.32531,0.00011,26.70521]
[1776621784168,45.49,74878.6,0.0,0.32531,0.00011,26.70521]
[1776621784266,45.49,74876.79,0.0,0.32511,0.00011,26.69798]
[1776621786818,45.49,74876.89,0.0,0.32512,0.00011,26.6982]
[1776621786908,45.49,74876.89,0.0,0.32512,0.00011,26.6982]
[1776621787288,45.49,74862.19,0.0,0.32355,0.00011,26.63992]
[1776621788827,45.48,74856.16,0.0,0.3229,0.00011,26.61574]
[1776621789303,45.48,74854.86,0.0,0.32276,0.00011,26.61038]
[1776621789537,45.48,74854.86,0.0,0.32276,0.00011,26.61038]
[1776621789737,45.48,74854.86,0.0,0.32276,0.00011,26.61038]
[1776621789858,45.48,74854.86,0.0,0.32276,0.00011,26.61038]
[1776621791315,45.48,74839.19,0.0,0.32108,0.00011,26.54733]
[1776621792337,45.48,74839.49,0.0,0.32111,0.00011,26.54837]
[1776621793210,45.48,74843.04,0.0,0.32148,0.00011,26.56244]
[1776621793570,45.48,74843.04,0.0,0.32148,0.00011,26.56244]
[1776621793715,45.48,74843.04,0.0,0.32148,0.00011,26.56244]
[1776621795325,45.48,74851.61,0.0,0.32238,0.00011,26.59635]
[1776621796969,45.47,74853.13,0.0,0.32253,0.00011,26.60222]
[1776621797037,45.47,74853.13,0.0,0.32253,0.00011,26.60222]
[1776621797071,45.47,74853.13,0.0,0.32253,0.00011,26.60222]
[1776621797137,45.47,74853.13,0.0,0.32253,0.00011,26.60222]
[1776621797935,45.47,74858.92,0.0,0.32315,0.00011,26.62514]
[1776621797987,45.47,74858.92,0.0,0.32315,0.00011,26.62514]
[1776621798081,45.47,74859.85,0.0,0.32324,0.00011,26.62868]
[1776621803177,45.47,74866.53,0.0,0.32394,0.00011,26.65481]
[1776621803232,45.47,74866.53,0.0,0.32394,0.00011,26.65481]
[1776621803272,45.47,74860.48,0.0,0.32329,0.00011,26.63052]
[1776621808313,45.46,74857.99,0.0,0.32301,0.00011,26.62012]
[1776621808401,45.46,74851.68,0.0,0.32233,0.00011,26.59461]
[1776621808492,45.46,74851.68,0.0,0.32233,0.00011,26.59461]
[1776621809460,45.46,74844.4,0.0,0.32155,0.00011,26.56548]
[1776621810030,45.46,74840.78,0.0,0.32116,0.00011,26.55062]
[1776621812095,45.46,74825.02,0.0,0.31946,0.00011,26.48364]
[1776621812676,45.46,74825.02,0.0,0.31946,0.00011,26.48364]
[1776621812689,45.46,74825.02,0.0,0.31946,0.00011,26.48364]
[1776621812890,45.46,74823.91,0.0,0.31934,0.00011,26.47904]
[1776621814723,45.46,74823.7,0.0,0.31931,0.00011,26.47819]
[1776621814781,45.46,74823.7,0.0,0.31931,0.00011,26.47819]
[1776621814797,45.45,74823.81,0.0,0.31932,0.00011,26.47841]
[1776621818103,45.45,74822.23,0.0,0.31915,0.00011,26.47179]
[1776621818111,45.45,74822.23,0.0,0.31915,0.00011,26.47179]
[1776621818205,45.45,74821.47,0.0,0.31906,0.00011,26.4686]
[1776621823276,45.45,74820.86,0.0,0.31899,0.00011,26.46581]
[1776621824984,45.45,74822.49,0.0,0.31915,0.00011,26.47221]
[1776621825751,45.45,74821.02,0.0,0.31899,0.00011,26.46603]
[1776621827817,45.44,74815.46,0.0,0.3184,0.00011,26.44329]
[1776621828006,45.44,74815.46,0.0,0.3184,0.00011,26.44329]
[1776621828062,45.44,74815.46,0.0,0.3184,0.00011,26.44329]
[1776621828263,45.44,74815.46,0.0,0.3184,0.00011,26.44329]
[1776621828275,45.44,74815.46,0.0,0.3184,0.00011,26.44329]
[1776621828323,45.44,74815.46,0.0,0.3184,0.00011,26.44329]
[1776621828344,45.44,74822.04,0.0,0.31909,0.00011,26.4699]
[1776621828488,45.44,74822.04,0.0,0.31909,0.00011,26.4699]
[1776621828617,45.44,74822.04,0.0,0.31909,0.00011,26.4699]
[1776621828703,45.44,74822.04,0.0,0.31909,0.00011,26.4699]
[1776621828930,45.44,74822.04,0.0,0.31909,0.00011,26.4699]
[1776621829135,45.44,74844.73,0.0,0.3215,0.00011,26.56124]
[1776621829610,45.44,74844.73,0.0,0.3215,0.00011,26.56124]
[1776621829720,45.44,74844.73,0.0,0.3215,0.00011,26.56124]
[1776621830139,45.44,74844.73,0.0,0.3215,0.00011,26.56124]
[1776621830179,45.44,74844.73,0.0,0.3215,0.00011,26.56124]
[1776621830221,45.44,74857.51,0.0,0.32286,0.00011,26.61219]
[1776621830947,45.44,74857.51,0.0,0.32286,0.00011,26.61219]
[1776621831018,45.44,74857.51,0.0,0.32286,0.00011,26.61219]
[1776621831168,45.44,74857.51,0.0,0.32286,0.00011,26.61219]
[1776621831268,45.44,74858.14,0.0,0.32292,0.00011,26.61453]
[1776621831408,45.44,74858.14,0.0,0.32292,0.00011,26.61453]
[1776621832671,45.44,74858.14,0.0,0.32292,0.00011,26.61453]
[1776621832741,45.44,74858.14,0.0,0.32292,0.00011,26.61453]
[1776621832769,45.44,74858.14,0.0,0.32292,0.00011,26.61453]
[1776621834975,45.44,74858.18,0.0,0.32291,0.00011,26.61417]
[1776621835310,45.44,74855.98,0.0,0.32267,0.00011,26.60522]
[1776621837088,45.44,74855.98,0.0,0.32267,0.00011,26.60522]
[1776621837157,45.44,74855.98,0.0,0.32267,0.00011,26.60522]
[1776621842680,45.43,74853.81,0.0,0.3224,0.00011,26.59543]
[1776621844260,45.43,74853.81,0.0,0.3224,0.00011,26.59543]
[1776621844269,45.43,74853.81,0.0,0.3224,0.00011,26.59543]
[1776621844313,45.43,74853.81,0.0,0.3224,0.00011,26.59543]
[1776621846332,45.43,74854.27,0.0,0.32244,0.00011,26.59695]
[1776621846347,45.43,74854.27,0.0,0.32244,0.00011,26.59695]
[1776621847207,45.42,74844.75,0.0,0.32142,0.00011,26.55842]
[1776621849817,45.42,74845.02,0.0,0.32144,0.00011,26.55926]
[1776621850049,45.42,74844.45,0.0,0.32137,0.00011,26.55682]
[1776621851148,45.42,74834.52,0.0,0.32031,0.00011,26.51673]
[1776621855499,45.42,74828.09,0.0,0.31962,0.00011,26.49034]
[1776621855518,45.42,74828.09,0.0,0.31962,0.00011,26.49034]
[1776621855774,45.42,74828.09,0.0,0.31962,0.00011,26.49034]
[1776621856971,45.42,74828.09,0.0,0.31962,0.00011,26.49034]
[1776621857040,45.42,74828.09,0.0,0.31962,0.00011,26.49034]
[1776621857141,45.41,74819.76,0.0,0.31873,0.00011,26.4564]
[1776621862822,45.41,74824.39,0.0,0.31921,0.00011,26.47468]
[1776621862860,45.41,74824.39,0.0,0.31921,0.00011,26.47468]
[1776621863125,45.41,74824.39,0.0,0.31921,0.00011,26.47468]
[1776621863357,45.41,74830.35,0.0,0.31984,0.00011,26.49869]
[1776621863411,45.41,74830.35,0.0,0.31984,0.00011,26.49869]
[1776621863559,45.41,74830.35,0.0,0.31984,0.00011,26.49869]
[1776621863710,45.41,74830.35,0.0,0.31984,0.00011,26.49869]
[1776621863834,45.41,74830.35,0.0,0.31984,0.00011,26.49869]
[1776621863882,45.41,74830.35,0.0,0.31984,0.00011,26.49869]
[1776621863918,45.41,74830.35,0.0,0.31984,0.00011,26.49869]
[1776621864039,45.41,74830.35,0.0,0.31984,0.00011,26.49869]
[1776621864357,45.41,74786.72,0.0,0.31521,0.00011,26.32061]
[1776621864459,45.41,74786.72,0.0,0.31521,0.00011,26.32061]
[1776621865380,45.41,74786.72,0.0,0.31521,0.00011,26.32061]
[1776621865113,45.41,74784.39,0.0,0.31496,0.00011,26.31102]
[1776621865467,45.41,74784.39,0.0,0.31496,0.00011,26.31102]
[1776621865580,45.41,74784.39,0.0,0.31496,0.00011,26.31102]
[1776621865930,45.41,74784.39,0.0,0.31496,0.00011,26.31102]
[1776621865953,45.41,74784.39,0.0,0.31496,0.00011,26.31102]
[1776621865957,45.41,74782.45,0.0,0.31476,0.00011,26.30305]
[1776621867261,45.41,74782.45,0.0,0.31476,0.00011,26.30305]
[1776621867335,45.41,74782.45,0.0,0.31476,0.00011,26.30305]
[1776621867391,45.41,74783.8,0.0,0.3149,0.00011,26.30864]
[1776621867776,45.41,74783.8,0.0,0.3149,0.00011,26.30864]
[1776621867863,45.41,74783.8,0.0,0.3149,0.00011,26.30864]
[1776621868180,45.41,74783.8,0.0,0.3149,0.00011,26.30864]
[1776621868252,45.41,74783.8,0.0,0.3149,0.00011,26.30864]
[1776621868362,45.41,74775.0,0.0,0.31398,0.00011,26.27232]
[1776621868584,45.41,74775.0,0.0,0.31398,0.00011,26.27232]
[1776621868837,45.41,74775.0,0.0,0.31398,0.00011,26.27232]
[1776621868961,45.41,74775.0,0.0,0.31398,0.00011,26.27232]
[1776621869266,45.41,74775.0,0.0,0.31398,0.00011,26.27232]
[1776621869298,45.41,74730.96,0.0,0.30934,0.0001,26.0885]
[1776621869560,45.41,74730.96,0.0,0.30934,0.0001,26.0885]
[1776621869861,45.41,74730.96,0.0,0.30934,0.0001,26.0885]
[1776621870018,45.41,74730.96,0.0,0.30934,0.0001,26.0885]
[1776621870066,45.41,74705.61,0.0,0.30669,0.0001,25.98118]
[1776621870611,45.41,74705.61,0.0,0.30669,0.0001,25.98118]
[1776621870689,45.41,74705.61,0.0,0.30669,0.0001,25.98118]
[1776621870774,45.41,74705.61,0.0,0.30669,0.0001,25.98118]
[1776621870916,45.41,74705.61,0.0,0.30669,0.0001,25.98118]
[1776621871099,45.41,74705.61,0.0,0.30669,0.0001,25.98118]
[1776621871397,45.41,74686.88,0.0,0.30471,0.0001,25.89778]
[1776621871574,45.41,74686.88,0.0,0.30471,0.0001,25.89778]
[1776621872214,45.41,74686.88,0.0,0.30471,0.0001,25.89778]
[1776621872353,45.41,74686.88,0.0,0.30471,0.0001,25.89778]
[1776621872336,45.41,74705.7,0.0,0.30668,0.0001,25.97818]
[1776621872459,45.41,74705.7,0.0,0.30668,0.0001,25.97818]
[1776621872474,45.41,74705.7,0.0,0.30668,0.0001,25.97818]
[1776621872656,45.41,74705.7,0.0,0.30668,0.0001,25.97818]
[1776621873133,45.41,74705.7,0.0,0.30668,0.0001,25.97818]
[1776621873262,45.41,74705.7,0.0,0.30668,0.0001,25.97818]
[1776621873334,45.41,74727.12,0.0,0.30892,0.0001,26.06894]
[1776621873998,45.41,74727.12,0.0,0.30892,0.0001,26.06894]
[1776621874068,45.41,74727.12,0.0,0.30892,0.0001,26.06894]
[1776621874077,45.41,74727.12,0.0,0.30892,0.0001,26.06894]
[1776621874079,45.41,74729.61,0.0,0.30918,0.0001,26.07953]
[1776621874476,45.41,74729.61,0.0,0.30918,0.0001,26.07953]
[1776621874547,45.41,74729.61,0.0,0.30918,0.0001,26.07953]
[1776621874934,45.41,74729.61,0.0,0.30918,0.0001,26.07953]
[1776621874998,45.41,74729.61,0.0,0.30918,0.0001,26.07953]
[1776621875260,45.41,74730.1,0.0,0.30923,0.0001,26.08161]
[1776621875610,45.41,74730.1,0.0,0.30923,0.0001,26.08161]
[1776621875678,45.41,74730.1,0.0,0.30923,0.0001,26.08161]
[1776621876322,45.41,74730.1,0.0,0.30923,0.0001,26.08161]
[1776621876353,45.41,74729.83,0.0,0.30921,0.0001,26.08048]
[1776621877078,45.41,74729.83,0.0,0.30921,0.0001,26.08048]
[1776621877192,45.41,74729.83,0.0,0.30921,0.0001,26.08048]
[1776621877207,45.41,74729.83,0.0,0.30921,0.0001,26.08048]
[1776621877231,45.41,74727.72,0.0,0.30899,0.0001,26.07159]
[1776621877728,45.41,74727.72,0.0,0.30899,0.0001,26.07159]
[1776621877830,45.41,74727.72,0.0,0.30899,0.0001,26.07159]
[1776621877946,45.41,74727.72,0.0,0.30899,0.0001,26.0716]
[1776621879291,45.41,74736.89,0.0,0.30995,0.0001,26.11022]
[1776621883270,45.41,74740.61,0.0,0.31034,0.00011,26.12581]
[1776621883303,45.41,74734.02,0.0,0.30964,0.0001,26.09788]
[1776621885068,45.41,74736.09,0.0,0.30986,0.0001,26.10661]
[1776621885118,45.41,74736.09,0.0,0.30986,0.0001,26.10661]
[1776621886369,45.41,74738.96,0.0,0.31016,0.0001,26.11878]
[1776621886498,45.41,74738.89,0.0,0.31016,0.0001,26.11859]
[1776621888624,45.41,74736.36,0.0,0.3099,0.0001,26.10815]
[1776621889023,45.41,74734.69,0.0,0.30972,0.0001,26.10112]
[1776621890956,45.41,74733.81,0.0,0.30962,0.0001,26.09709]
[1776621891307,45.41,74733.81,0.0,0.30962,0.0001,26.09709]
[1776621891401,45.41,74733.81,0.0,0.30962,0.0001,26.09709]
[1776621891339,45.41,74730.94,0.0,0.30931,0.0001,26.08479]
[1776621891459,45.41,74730.94,0.0,0.30931,0.0001,26.08479]
[1776621891994,45.41,74730.94,0.0,0.30931,0.0001,26.08479]
[1776621892123,45.41,74730.94,0.0,0.30931,0.0001,26.08479]
[1776621892196,45.41,74705.33,0.0,0.30663,0.0001,25.97615]
[1776621893028,45.41,74705.33,0.0,0.30663,0.0001,25.97615]
[1776621893128,45.41,74705.33,0.0,0.30663,0.0001,25.97615]
[1776621893148,45.41,74705.33,0.0,0.30663,0.0001,25.97615]
[1776621893212,45.4,74692.02,0.0,0.30523,0.0001,25.91915]
[1776621894045,45.4,74692.02,0.0,0.30523,0.0001,25.91915]
[1776621894097,45.4,74688.71,0.0,0.30488,0.0001,25.90486]
[1776621896231,45.4,74686.06,0.0,0.3046,0.0001,25.89343]
[1776621896312,45.4,74686.06,0.0,0.3046,0.0001,25.89343]
[1776621896399,45.4,74689.71,0.0,0.30498,0.0001,25.90902]
[1776621896894,45.4,74689.71,0.0,0.30498,0.0001,25.90902]
[1776621896969,45.4,74689.71,0.0,0.30498,0.0001,25.90902]
[1776621899861,45.4,74696.42,0.0,0.30568,0.0001,25.93751]
[1776621899934,45.4,74696.42,0.0,0.30568,0.0001,25.93751]
[1776621900144,45.4,74696.42,0.0,0.30568,0.0001,25.93751]
[1776621900393,45.4,74708.81,0.0,0.30697,0.0001,25.99021]
[1776621901194,45.4,74708.81,0.0,0.30697,0.0001,25.99021]
[1776621901358,45.4,74708.81,0.0,0.30697,0.0001,25.99021]
[1776621901399,45.4,74718.04,0.0,0.30793,0.0001,26.02933]
[1776621901817,45.4,74718.04,0.0,0.30793,0.0001,26.02933]
[1776621903459,45.4,74724.31,0.0,0.30859,0.0001,26.05562]
[1776621904271,45.4,74724.31,0.0,0.30859,0.0001,26.05562]
[1776621904603,45.4,74724.31,0.0,0.30858,0.0001,26.05547]
[1776621905521,45.4,74718.07,0.0,0.30792,0.0001,26.02891]
[1776621906033,45.4,74718.07,0.0,0.30792,0.0001,26.02891]
[1776621906386,45.4,74724.69,0.0,0.30861,0.0001,26.05676]
[1776621906744,45.4,74724.69,0.0,0.30861,0.0001,26.05676]
[1776621907316,45.4,74724.69,0.0,0.30861,0.0001,26.05676]
[1776621907790,45.4,74725.21,0.0,0.30866,0.0001,26.05882]
[1776621908019,45.4,74725.21,0.0,0.30866,0.0001,26.05882]
[1776621908234,45.4,74725.21,0.0,0.30866,0.0001,26.05882]
[1776621908396,45.39,74716.98,0.0,0.3078,0.0001,26.02384]
[1776621909709,45.39,74708.91,0.0,0.30695,0.0001,25.98941]
[1776621909961,45.39,74708.91,0.0,0.30695,0.0001,25.98941]
[1776621910035,45.39,74708.91,0.0,0.30695,0.0001,25.98941]
[1776621910343,45.39,74708.91,0.0,0.30695,0.0001,25.98941]
[1776621910389,45.39,74714.46,0.0,0.30753,0.0001,26.01285]
[1776621910912,45.39,74714.46,0.0,0.30753,0.0001,26.01285]
[1776621912185,45.39,74714.46,0.0,0.30752,0.0001,26.01274]
[1776621912316,45.39,74714.46,0.0,0.30752,0.0001,26.01274]
[1776621912417,45.39,74723.29,0.0,0.30844,0.0001,26.05001]
[1776621913658,45.39,74723.29,0.0,0.30844,0.0001,26.04986]
[1776621913887,45.39,74723.29,0.0,0.30844,0.0001,26.04986]
[1776621913987,45.39,74723.29,0.0,0.30844,0.0001,26.04986]
[1776621914363,45.39,74732.29,0.0,0.30938,0.0001,26.08769]
[1776621916218,45.39,74732.66,0.0,0.30942,0.0001,26.08927]
[1776621916319,45.39,74735.2,0.0,0.30968,0.0001,26.09978]
[1776621918235,45.39,74735.2,0.0,0.30967,0.0001,26.09959]
[1776621918297,45.39,74735.2,0.0,0.30967,0.0001,26.09959]
[1776621918394,45.39,74735.2,0.0,0.30967,0.0001,26.09959]
[1776621918358,45.39,74750.5,0.0,0.31128,0.00011,26.16383]
[1776621919260,45.39,74750.5,0.0,0.31129,0.00011,26.16403]
[1776621921273,45.39,74756.42,0.0,0.31192,0.00011,26.18905]
[1776621922888,45.39,74757.35,0.0,0.31202,0.00011,26.19306]
[1776621922962,45.39,74757.35,0.0,0.31202,0.00011,26.19306]
[1776621923364,45.39,74745.27,0.0,0.31075,0.00011,26.14269]
[1776621923584,45.39,74745.27,0.0,0.31075,0.00011,26.14269]
[1776621923658,45.39,74745.27,0.0,0.31075,0.00011,26.14269]
[1776621923824,45.39,74745.27,0.0,0.31075,0.00011,26.14269]
[1776621923903,45.39,74745.27,0.0,0.31075,0.00011,26.14269]
[1776621924398,45.39,74733.94,0.0,0.30957,0.0001,26.09523]
[1776621924972,45.39,74733.94,0.0,0.30957,0.0001,26.09523]
[1776621924993,45.39,74733.94,0.0,0.30957,0.0001,26.09523]
[1776621925316,45.39,74733.94,0.0,0.30957,0.0001,26.09519]
[1776621925804,45.39,74733.94,0.0,0.30957,0.0001,26.09519]
[1776621925886,45.39,74733.94,0.0,0.30957,0.0001,26.09519]
[1776621926308,45.39,74735.07,0.0,0.30969,0.0001,26.09994]
[1776621926969,45.39,74735.07,0.0,0.30969,0.0001,26.09994]
[1776621927029,45.39,74735.07,0.0,0.30969,0.0001,26.09994]
[1776621927099,45.39,74735.07,0.0,0.30969,0.0001,26.09994]
[1776621927315,45.39,74742.67,0.0,0.31049,0.00011,26.13219]
[1776621928321,45.39,74757.52,0.0,0.31205,0.00011,26.1943]
[1776621929968,45.4,74759.81,0.0,0.3123,0.00011,26.20397]
[1776621930005,45.4,74759.81,0.0,0.3123,0.00011,26.20397]
[1776621930342,45.4,74760.73,0.0,0.3124,0.00011,26.20792]
[1776621935371,45.4,74758.05,0.0,0.31212,0.00011,26.19416]
[1776621938321,45.4,74758.74,0.0,0.31219,0.00011,26.1973]
[1776621938404,45.4,74758.74,0.0,0.31219,0.00011,26.1973]
[1776621938480,45.4,74757.2,0.0,0.31204,0.00011,26.19101]
[1776621939829,45.4,74757.2,0.0,0.31204,0.00011,26.19115]
[1776621939916,45.4,74757.2,0.0,0.31204,0.00011,26.19115]
[1776621940406,45.41,74752.86,0.0,0.31159,0.00011,26.17318]
[1776621940924,45.41,74752.86,0.0,0.31159,0.00011,26.17318]
[1776621940932,45.41,74752.86,0.0,0.31159,0.00011,26.17318]
[1776621941429,45.41,74752.86,0.0,0.31159,0.00011,26.17318]
[1776621941420,45.41,74752.04,0.0,0.31151,0.00011,26.16991]
[1776621942425,45.41,74750.2,0.0,0.31132,0.00011,26.16237]
[1776621942928,45.41,74750.2,0.0,0.31132,0.00011,26.16237]
[1776621943027,45.41,74750.2,0.0,0.31132,0.00011,26.16237]
[1776621943201,45.41,74750.2,0.0,0.31132,0.00011,26.16237]
[1776621943427,45.41,74745.24,0.0,0.3108,0.00011,26.14174]
[1776621945504,45.41,74751.59,0.0,0.31147,0.00011,26.16863]
[1776621950956,45.41,74758.63,0.0,0.31223,0.00011,26.19867]
[1776621957480,45.42,74758.68,0.0,0.31225,0.00011,26.1994]
[1776621957523,45.42,74758.68,0.0,0.31225,0.00011,26.1994]
[1776621957550,45.42,74758.68,0.0,0.31226,0.00011,26.1995]
[1776621957774,45.42,74749.97,0.0,0.31134,0.00011,26.16327]
[1776621960493,45.42,74737.74,0.0,0.31006,0.0001,26.11226]
[1776621961112,45.42,74737.74,0.0,0.31006,0.0001,26.11226]
[1776621961377,45.42,74737.74,0.0,0.31006,0.0001,26.11226]
[1776621961511,45.42,74737.74,0.0,0.31006,0.0001,26.11226]
[1776621961518,45.42,74739.88,0.0,0.31029,0.0001,26.12133]
[1776621961710,45.42,74739.88,0.0,0.31029,0.0001,26.12133]
[1776621962345,45.42,74739.88,0.0,0.31029,0.0001,26.12133]
[1776621962424,45.42,74739.88,0.0,0.31029,0.0001,26.12133]
[1776621962478,45.42,74739.88,0.0,0.31029,0.0001,26.12133]
[1776621962496,45.42,74770.41,0.0,0.3135,0.00011,26.24864]
[1776621963421,45.42,74782.97,0.0,0.31484,0.00011,26.3008]
[1776621964327,45.42,74782.97,0.0,0.31484,0.00011,26.3008]
[1776621964376,45.42,74787.11,0.0,0.31527,0.00011,26.31788]
[1776621965295,45.42,74787.11,0.0,0.31527,0.00011,26.31788]
[1776621965359,45.42,74787.11,0.0,0.31527,0.00011,26.31788]
[1776621965467,45.42,74787.11,0.0,0.31527,0.00011,26.31789]
[1776621966156,45.42,74787.11,0.0,0.31527,0.00011,26.31789]
[1776621966165,45.42,74787.11,0.0,0.31527,0.00011,26.31789]
[1776621966209,45.42,74787.11,0.0,0.31527,0.00011,26.31789]
[1776621966265,45.42,74784.08,0.0,0.31495,0.00011,26.30543]
[1776621972378,45.42,74782.25,0.0,0.31476,0.00011,26.29802]
[1776621975341,45.43,74779.2,0.0,0.31445,0.00011,26.2856]
[1776621975482,45.43,74778.09,0.0,0.31433,0.00011,26.28108]
[1776621977438,45.43,74777.76,0.0,0.3143,0.00011,26.27978]
[1776621978818,45.43,74779.58,0.0,0.31449,0.00011,26.2874]
[1776621981323,45.43,74775.98,0.0,0.31412,0.00011,26.27259]
[1776621981413,45.43,74775.98,0.0,0.31412,0.00011,26.27259]
[1776621981493,45.43,74776.01,0.0,0.31412,0.00011,26.27285]
[1776621983757,45.43,74767.83,0.0,0.31326,0.00011,26.23913]
[1776621983891,45.43,74767.83,0.0,0.31326,0.00011,26.23913]
[1776621984082,45.43,74767.83,0.0,0.31326,0.00011,26.23913]
[1776621984166,45.43,74767.83,0.0,0.31326,0.00011,26.23913]
[1776621984268,45.43,74767.83,0.0,0.31326,0.00011,26.23913]
[1776621984519,45.43,74766.98,0.0,0.31318,0.00011,26.2357]
[1776621984709,45.43,74766.98,0.0,0.31318,0.00011,26.2357]
[1776621984858,45.43,74766.98,0.0,0.31318,0.00011,26.2357]
[1776621985093,45.43,74766.98,0.0,0.31318,0.00011,26.2357]
[1776621985489,45.43,74766.98,0.0,0.31318,0.00011,26.2357]
[1776621985177,45.43,74737.67,0.0,0.31009,0.0001,26.11304]
[1776621985593,45.43,74737.67,0.0,0.31009,0.0001,26.11304]
[1776621985752,45.43,74737.67,0.0,0.31009,0.0001,26.11304]
[1776621986643,45.43,74737.67,0.0,0.31009,0.0001,26.11304]
[1776621986700,45.43,74737.67,0.0,0.31009,0.0001,26.11304]
[1776621987324,45.43,74737.67,0.0,0.31009,0.0001,26.11304]
[1776621987356,45.43,74737.67,0.0,0.31009,0.0001,26.11304]
[1776621987372,45.43,74737.67,0.0,0.31009,0.0001,26.11304]
[1776621987417,45.42,74732.37,0.0,0.30952,0.0001,26.09031]
[1776621989706,45.42,74729.3,0.0,0.30919,0.0001,26.07698]
[1776621989782,45.42,74729.3,0.0,0.30919,0.0001,26.07698]
[1776621990108,45.42,74729.3,0.0,0.30919,0.0001,26.07698]
[1776621990168,45.42,74727.46,0.0,0.30899,0.0001,26.06902]
[1776621992927,45.42,74721.58,0.0,0.30834,0.0001,26.0406]
[1776621992972,45.42,74721.58,0.0,0.30834,0.0001,26.0406]
[1776621993024,45.42,74728.67,0.0,0.30908,0.0001,26.07035]
[1776621997029,45.41,74722.25,0.0,0.30839,0.0001,26.04266]
[1776621997116,45.41,74722.25,0.0,0.30839,0.0001,26.04266]
[1776621997245,45.41,74733.73,0.0,0.30959,0.0001,26.09094]
[1776622003246,45.42,74733.86,0.0,0.30963,0.0001,26.09235]
[1776622008425,45.43,74732.85,0.0,0.30955,0.0001,26.08917]
[1776622008494,45.43,74732.85,0.0,0.30955,0.0001,26.08917]
[1776622009479,45.43,74733.73,0.0,0.30965,0.0001,26.09303]
[1776622010704,45.42,74728.64,0.0,0.30911,0.0001,26.07141]
[1776622010770,45.42,74728.64,0.0,0.30911,0.0001,26.07141]
[1776622010911,45.42,74728.64,0.0,0.30911,0.0001,26.07141]
[1776622011537,45.42,74728.64,0.0,0.30911,0.0001,26.07141]
[1776622011539,45.42,74712.73,0.0,0.30744,0.0001,26.00396]
[1776622011629,45.42,74712.73,0.0,0.30744,0.0001,26.00396]
[1776622012231,45.42,74712.73,0.0,0.30744,0.0001,26.00396]
[1776622012282,45.42,74712.73,0.0,0.30744,0.0001,26.00396]
[1776622012342,45.42,74712.73,0.0,0.30744,0.0001,26.00396]
[1776622012431,45.42,74712.73,0.0,0.30744,0.0001,26.00396]
[1776622012492,45.42,74712.73,0.0,0.30744,0.0001,26.00396]
[1776622012529,45.42,74712.73,0.0,0.30744,0.0001,26.00396]
[1776622012573,45.42,74713.04,0.0,0.30747,0.0001,26.00512]
[1776622013507,45.42,74713.04,0.0,0.30747,0.0001,26.00512]
[1776622013582,45.42,74728.18,0.0,0.30905,0.0001,26.06906]
[1776622013703,45.42,74728.18,0.0,0.30905,0.0001,26.06906]
[1776622013884,45.42,74728.18,0.0,0.30905,0.0001,26.06906]
[1776622014592,45.42,74740.03,0.0,0.31029,0.0001,26.11877]
[1776622016544,45.42,74747.44,0.0,0.31108,0.00011,26.15016]
[1776622018041,45.42,74745.37,0.0,0.31086,0.00011,26.14166]
[1776622018133,45.42,74745.37,0.0,0.31086,0.00011,26.14166]
[1776622018157,45.42,74745.37,0.0,0.31086,0.00011,26.14166]
[1776622018233,45.42,74745.37,0.0,0.31086,0.00011,26.14166]
[1776622018503,45.43,74744.89,0.0,0.31082,0.00011,26.13981]
[1776622020166,45.43,74745.53,0.0,0.31089,0.00011,26.1425]
[1776622020524,45.43,74743.07,0.0,0.31063,0.00011,26.13221]
[1776622021027,45.43,74743.07,0.0,0.31063,0.00011,26.13221]
[1776622021083,45.43,74743.07,0.0,0.31063,0.00011,26.13221]
[1776622021609,45.43,74741.05,0.0,0.31042,0.00011,26.12375]
[1776622021657,45.43,74741.05,0.0,0.31042,0.00011,26.12375]
[1776622022265,45.43,74741.05,0.0,0.31042,0.00011,26.12375]
[1776622022354,45.43,74741.05,0.0,0.31042,0.00011,26.12375]
[1776622024267,45.43,74737.11,0.0,0.31001,0.0001,26.10734]
[1776622024353,45.43,74737.11,0.0,0.31001,0.0001,26.10734]
[1776622024382,45.43,74744.88,0.0,0.31083,0.00011,26.14027]
[1776622025964,45.43,74744.83,0.0,0.31083,0.00011,26.14022]
[1776622025995,45.43,74744.83,0.0,0.31083,0.00011,26.14022]
[1776622026541,45.43,74749.3,0.0,0.3113,0.00011,26.15907]
[1776622027373,45.43,74749.3,0.0,0.3113,0.00011,26.15907]
[1776622027421,45.43,74749.3,0.0,0.3113,0.00011,26.15907]
[1776622028163,45.43,74746.42,0.0,0.311,0.00011,26.14716]
[1776622028281,45.43,74744.63,0.0,0.31082,0.00011,26.13981]
[1776622030228,45.43,74744.63,0.0,0.31082,0.00011,26.13981]
[1776622036400,45.44,74740.29,0.0,0.31039,0.0001,26.12269]
[1776622036467,45.44,74740.29,0.0,0.31039,0.0001,26.12269]
[1776622036501,45.44,74740.66,0.0,0.31044,0.0001,26.12439]
[1776622037164,45.44,74740.66,0.0,0.31044,0.0001,26.12439]
[1776622037197,45.44,74740.66,0.0,0.31044,0.0001,26.12439]
[1776622037473,45.44,74740.66,0.0,0.31044,0.0001,26.12439]
[1776622037544,45.44,74740.66,0.0,0.31044,0.0001,26.12439]
[1776622037890,45.44,74739.25,0.0,0.31029,0.0001,26.11862]
[1776622037940,45.44,74739.25,0.0,0.31029,0.0001,26.11862]
[1776622038143,45.44,74739.25,0.0,0.31029,0.0001,26.11862]
[1776622038300,45.44,74721.77,0.0,0.30846,0.0001,26.0452]
[1776622039140,45.44,74721.77,0.0,0.30846,0.0001,26.04503]
[1776622039999,45.44,74721.77,0.0,0.30846,0.0001,26.04503]
[1776622040065,45.44,74721.77,0.0,0.30846,0.0001,26.04503]
[1776622040350,45.44,74720.0,0.0,0.30827,0.0001,26.0374]
[1776622040660,45.44,74720.0,0.0,0.30827,0.0001,26.0374]
[1776622040733,45.44,74720.0,0.0,0.30827,0.0001,26.0374]
[1776622041147,45.44,74720.0,0.0,0.30827,0.0001,26.03725]
[1776622042956,45.44,74721.0,0.0,0.30837,0.0001,26.04148]
[1776622043062,45.44,74721.0,0.0,0.30837,0.0001,26.04148]
[1776622045002,45.44,74735.65,0.0,0.30989,0.0001,26.10272]
[1776622050310,45.43,74741.87,0.0,0.31054,0.00011,26.12847]
[1776622050427,45.43,74741.87,0.0,0.31054,0.00011,26.12847]
[1776622050508,45.43,74741.87,0.0,0.31054,0.00011,26.12847]
[1776622050609,45.43,74742.04,0.0,0.31055,0.00011,26.12914]
[1776622052755,45.44,74746.33,0.0,0.31099,0.00011,26.14421]
[1776622053564,45.44,74746.33,0.0,0.31099,0.00011,26.14421]
[1776622053630,45.44,74746.33,0.0,0.31099,0.00011,26.14421]
[1776622053751,45.44,74746.33,0.0,0.311,0.00011,26.14436]
[1776622053830,45.44,74746.33,0.0,0.311,0.00011,26.14436]
[1776622054608,45.44,74757.56,0.0,0.31218,0.00011,26.19139]
[1776622054869,45.44,74757.56,0.0,0.31218,0.00011,26.19139]
[1776622057364,45.44,74752.69,0.0,0.31168,0.00011,26.17131]
[1776622060397,45.44,74749.22,0.0,0.31132,0.00011,26.15722]
[1776622060467,45.44,74749.22,0.0,0.31132,0.00011,26.15722]
[1776622060596,45.44,74745.19,0.0,0.3109,0.00011,26.14052]
[1776622062295,45.45,74735.6,0.0,0.30991,0.0001,26.10064]
[1776622064823,45.45,74737.05,0.0,0.31007,0.0001,26.1071]
[1776622064963,45.45,74737.05,0.0,0.31007,0.0001,26.1071]
[1776622065300,45.45,74737.05,0.0,0.31007,0.0001,26.1071]
[1776622065551,45.45,74737.05,0.0,0.31007,0.0001,26.1071]
[1776622065446,45.45,74710.47,0.0,0.30728,0.0001,25.99494]
[1776622066518,45.45,74709.97,0.0,0.30724,0.0001,25.993]
[1776622067328,45.45,74709.97,0.0,0.30723,0.0001,25.99283]
[1776622067860,45.45,74709.97,0.0,0.30723,0.0001,25.99283]
[1776622068444,45.45,74713.3,0.0,0.30758,0.0001,26.00679]
[1776622071084,45.44,74711.24,0.0,0.30735,0.0001,25.99777]
[1776622071356,45.44,74711.24,0.0,0.30735,0.0001,25.99751]
[1776622075833,45.44,74710.38,0.0,0.30725,0.0001,25.99356]
[1776622075914,45.44,74710.38,0.0,0.30725,0.0001,25.99356]
[1776622076069,45.44,74710.38,0.0,0.30725,0.0001,25.99356]
[1776622076623,45.44,74717.97,0.0,0.30804,0.0001,26.02562]
[1776622078969,45.44,74718.96,0.0,0.30814,0.0001,26.02954]
[1776622082158,45.44,74725.39,0.0,0.3088,0.0001,26.05629]
[1776622082350,45.44,74725.39,0.0,0.3088,0.0001,26.05629]
[1776622082393,45.44,74725.39,0.0,0.3088,0.0001,26.05629]
[1776622082452,45.44,74725.39,0.0,0.3088,0.0001,26.05629]
[1776622082481,45.44,74744.07,0.0,0.31075,0.00011,26.13467]
[1776622084449,45.44,74744.07,0.0,0.31075,0.00011,26.13467]
[1776622084488,45.44,74747.4,0.0,0.31111,0.00011,26.14876]
[1776622084965,45.44,74747.4,0.0,0.31111,0.00011,26.14876]
[1776622089291,45.44,74753.3,0.0,0.31175,0.00011,26.174]
[1776622089483,45.44,74753.49,0.0,0.31177,0.00011,26.17494]
[1776622090069,45.44,74753.49,0.0,0.31177,0.00011,26.17494]
[1776622090369,45.44,74753.49,0.0,0.31177,0.00011,26.17494]
[1776622090522,45.44,74753.49,0.0,0.31177,0.00011,26.17494]
[1776622096533,45.45,74744.49,0.0,0.31085,0.00011,26.13842]
[1776622096993,45.45,74744.49,0.0,0.31085,0.00011,26.13842]
[1776622097560,45.45,74744.49,0.0,0.31085,0.00011,26.13842]
[1776622097682,45.45,74744.49,0.0,0.31085,0.00011,26.13842]
[1776622097604,45.45,74751.25,0.0,0.31157,0.00011,26.16682]
[1776622100561,45.45,74764.63,0.0,0.31299,0.00011,26.22288]
[1776622100897,45.45,74764.63,0.0,0.31299,0.00011,26.22288]
[1776622102093,45.45,74763.76,0.0,0.3129,0.00011,26.21935]
[1776622102575,45.45,74760.78,0.0,0.31259,0.00011,26.20705]
[1776622107231,45.46,74758.62,0.0,0.31237,0.00011,26.19843]
[1776622107503,45.46,74758.62,0.0,0.31237,0.00011,26.19843]
[1776622107610,45.46,74760.11,0.0,0.31253,0.00011,26.20471]
[1776622108038,45.46,74760.11,0.0,0.31253,0.00011,26.20471]
[1776622108113,45.46,74760.11,0.0,0.31253,0.00011,26.20471]
[1776622108647,45.46,74760.11,0.0,0.31253,0.00011,26.20471]
[1776622108616,45.46,74760.06,0.0,0.31252,0.00011,26.20458]
[1776622108730,45.46,74760.06,0.0,0.31252,0.00011,26.20458]
[1776622109532,45.46,74760.06,0.0,0.31252,0.00011,26.20458]
[1776622109629,45.46,74765.55,0.0,0.3131,0.00011,26.22745]
[1776622112709,45.46,74766.04,0.0,0.31314,0.00011,26.22653]
[1776622112754,45.46,74766.04,0.0,0.31314,0.00011,26.22653]
[1776622113652,45.46,74766.75,0.0,0.31322,0.00011,26.22953]
[1776622116104,45.46,74766.37,0.0,0.31318,0.00011,26.22802]
[1776622116151,45.46,74766.37,0.0,0.31318,0.00011,26.22802]
[1776622116675,45.46,74767.17,0.0,0.31327,0.00011,26.23145]
[1776622120377,45.46,74762.58,0.0,0.31279,0.00011,26.21258]
[1776622120459,45.46,74762.58,0.0,0.31279,0.00011,26.21258]
[1776622120701,45.46,74762.75,0.0,0.31281,0.00011,26.21336]
[1776622125903,45.46,74759.87,0.0,0.31252,0.00011,26.20179]
[1776622131440,45.47,74756.61,0.0,0.31219,0.00011,26.18857]
[1776622131496,45.47,74756.61,0.0,0.31219,0.00011,26.18857]
[1776622131505,45.47,74755.78,0.0,0.3121,0.00011,26.1852]
[1776622132272,45.47,74766.16,0.0,0.31319,0.00011,26.2284]
[1776622134775,45.47,74765.33,0.0,0.31311,0.00011,26.22509]
[1776622134813,45.47,74765.33,0.0,0.31311,0.00011,26.22509]
[1776622134847,45.47,74764.72,0.0,0.31305,0.00011,26.2226]
[1776622140220,45.47,74766.2,0.0,0.31321,0.00011,26.229]
[1776622140362,45.47,74766.2,0.0,0.31321,0.00011,26.229]
[1776622141201,45.47,74766.08,0.0,0.3132,0.00011,26.2285]
[1776622141298,45.47,74773.29,0.0,0.31396,0.00011,26.25839]
[1776622142004,45.47,74773.29,0.0,0.31396,0.00011,26.25839]
[1776622142147,45.47,74773.29,0.0,0.31396,0.00011,26.25839]
[1776622142764,45.47,74777.57,0.0,0.31441,0.00011,26.27611]
[1776622143585,45.47,74777.57,0.0,0.31441,0.00011,26.27611]
[1776622144092,45.47,74783.24,0.0,0.31501,0.00011,26.29951]
[1776622144707,45.47,74784.41,0.0,0.31513,0.00011,26.30431]
[1776622146099,45.47,74784.13,0.0,0.3151,0.00011,26.30315]
[1776622146157,45.47,74784.13,0.0,0.3151,0.00011,26.30315]
[1776622146219,45.47,74784.16,0.0,0.31511,0.00011,26.30326]
[1776622149728,45.47,74796.67,0.0,0.31643,0.00011,26.35455]
[1776622150314,45.47,74796.67,0.0,0.31643,0.00011,26.35455]
[1776622150326,45.47,74798.13,0.0,0.31658,0.00011,26.36047]
[1776622151060,45.47,74798.13,0.0,0.31658,0.00011,26.36047]
[1776622153683,45.47,74797.6,0.0,0.31652,0.00011,26.35818]
[1776622153689,45.47,74797.92,0.0,0.31655,0.00011,26.35944]
[1776622153920,45.47,74797.92,0.0,0.31655,0.00011,26.35944]
[1776622154019,45.47,74797.92,0.0,0.31655,0.00011,26.35944]
[1776622154342,45.47,74814.22,0.0,0.31828,0.00011,26.42581]
[1776622156163,45.47,74818.65,0.0,0.31875,0.00011,26.44379]
[1776622156219,45.47,74818.65,0.0,0.31875,0.00011,26.44379]
[1776622156275,45.47,74818.65,0.0,0.31875,0.00011,26.44379]
[1776622156713,45.47,74818.65,0.0,0.31875,0.00011,26.44379]
[1776622156745,45.47,74824.02,0.0,0.31931,0.00011,26.46531]
[1776622156796,45.47,74824.02,0.0,0.31931,0.00011,26.46531]
[1776622157609,45.47,74827.44,0.0,0.31967,0.00011,26.479]
[1776622158232,45.47,74827.44,0.0,0.31967,0.00011,26.479]
[1776622158378,45.47,74827.44,0.0,0.31967,0.00011,26.479]
[1776622158434,45.47,74831.63,0.0,0.32011,0.00011,26.49576]
[1776622159914,45.47,74832.23,0.0,0.32017,0.00011,26.49818]
[1776622162567,45.46,74832.52,0.0,0.32019,0.00011,26.49888]
[1776622162641,45.46,74836.59,0.0,0.32062,0.00011,26.51511]
[1776622162864,45.46,74836.59,0.0,0.32062,0.00011,26.51511]
[1776622163535,45.46,74844.01,0.0,0.3214,0.00011,26.54475]
[1776622164365,45.46,74844.01,0.0,0.3214,0.00011,26.54475]
[1776622164449,45.46,74846.72,0.0,0.32169,0.00011,26.55542]
[1776622165807,45.46,74846.72,0.0,0.32169,0.00011,26.55542]
[1776622165954,45.46,74846.72,0.0,0.32169,0.00011,26.55542]
[1776622166184,45.46,74848.91,0.0,0.32191,0.00011,26.56399]
[1776622172354,45.45,74854.84,0.0,0.3225,0.00011,26.58349]
[1776622172517,45.45,74854.84,0.0,0.3225,0.00011,26.58349]
[1776622172666,45.45,74855.37,0.0,0.32254,0.00011,26.58526]
[1776622173643,45.45,74841.83,0.0,0.3211,0.00011,26.53084]
[1776622174155,45.45,74841.83,0.0,0.3211,0.00011,26.53084]
[1776622174404,45.45,74841.83,0.0,0.3211,0.00011,26.53084]
[1776622174460,45.45,74841.83,0.0,0.3211,0.00011,26.53084]
[1776622174530,45.45,74841.83,0.0,0.3211,0.00011,26.53084]
[1776622175828,45.44,74840.3,0.0,0.32092,0.00011,26.52438]
[1776622175925,45.44,74840.3,0.0,0.32092,0.00011,26.52438]
[1776622178046,45.44,74851.66,0.0,0.32212,0.00011,26.56961]
[1776622183974,45.43,74853.33,0.0,0.32228,0.00011,26.57538]
[1776622184000,45.43,74853.33,0.0,0.32228,0.00011,26.57538]
[1776622184094,45.43,74853.33,0.0,0.32228,0.00011,26.57538]
[1776622184613,45.43,74857.25,0.0,0.32268,0.00011,26.59067]
[1776622186324,45.43,74869.41,0.0,0.32397,0.00011,26.63885]
[1776622187071,45.43,74869.41,0.0,0.32397,0.00011,26.63885]
[1776622187456,45.43,74869.41,0.0,0.32397,0.00011,26.63885]
[1776622187580,45.43,74869.41,0.0,0.32397,0.00011,26.63885]
[1776622187682,45.43,74875.1,0.0,0.32458,0.00011,26.66128]
[1776622187908,45.43,74875.1,0.0,0.32458,0.00011,26.66128]
[1776622188013,45.43,74875.1,0.0,0.32458,0.00011,26.66128]
[1776622188026,45.43,74875.1,0.0,0.32458,0.00011,26.66128]
[1776622188681,45.43,74875.1,0.0,0.32458,0.00011,26.66128]
[1776622188747,45.43,74875.1,0.0,0.32458,0.00011,26.66128]
[1776622188740,45.43,74883.68,0.0,0.32549,0.00011,26.69513]
[1776622189416,45.43,74883.68,0.0,0.32549,0.00011,26.69513]
[1776622189469,45.43,74883.68,0.0,0.32549,0.00011,26.69513]
[1776622190324,45.43,74884.73,0.0,0.3256,0.00011,26.69919]
[1776622190405,45.43,74884.73,0.0,0.3256,0.00011,26.69919]
[1776622190507,45.43,74887.73,0.0,0.32592,0.00011,26.71092]
[1776622191204,45.43,74887.73,0.0,0.32592,0.00011,26.71092]
[1776622191279,45.43,74887.73,0.0,0.32592,0.00011,26.71092]
[1776622191419,45.43,74887.73,0.0,0.32592,0.00011,26.71092]
[1776622191499,45.43,74887.51,0.0,0.3259,0.00011,26.70996]
[1776622192656,45.43,74887.51,0.0,0.3259,0.00011,26.70996]
[1776622192746,45.43,74887.51,0.0,0.3259,0.00011,26.70996]
[1776622192791,45.43,74889.6,0.0,0.32612,0.00011,26.71828]
[1776622192984,45.43,74889.6,0.0,0.32612,0.00011,26.71828]
[1776622193227,45.43,74889.6,0.0,0.32612,0.00011,26.71828]
[1776622198133,45.43,74891.19,0.0,0.3263,0.00011,26.72486]
[1776622198188,45.43,74891.19,0.0,0.3263,0.00011,26.72486]
[1776622198520,45.43,74892.62,0.0,0.32646,0.00011,26.73063]
[1776622203103,45.43,74893.9,0.0,0.32661,0.00011,26.73597]
[1776622203394,45.43,74893.9,0.0,0.32661,0.00011,26.73597]
[1776622203511,45.43,74895.32,0.0,0.32676,0.00011,26.74161]
[1776622204134,45.43,74895.32,0.0,0.32676,0.00011,26.74161]
[1776622204305,45.43,74895.32,0.0,0.32676,0.00011,26.74161]
[1776622206638,45.44,74886.74,0.0,0.32584,0.00011,26.70794]
[1776622212753,45.43,74887.09,0.0,0.32587,0.00011,26.70888]
[1776622213021,45.43,74894.31,0.0,0.32664,0.00011,26.73734]
[1776622213459,45.43,74894.31,0.0,0.32664,0.00011,26.73734]
[1776622213616,45.43,74894.31,0.0,0.32664,0.00011,26.73734]
[1776622213731,45.43,74894.31,0.0,0.32664,0.00011,26.73734]
[1776622213789,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214087,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214158,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214292,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214398,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214458,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214600,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214655,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214718,45.43,74916.33,0.0,0.32901,0.00011,26.82335]
[1776622214665,45.43,74895.84,0.0,0.32681,0.00011,26.74341]
[1776622214907,45.43,74895.84,0.0,0.32681,0.00011,26.74341]
[1776622215583,45.43,74895.84,0.0,0.32681,0.00011,26.74341]
[1776622216461,45.43,74895.84,0.0,0.32681,0.00011,26.74341]
[1776622216759,45.43,74895.84,0.0,0.32681,0.00011,26.74341]
[1776622217289,45.43,74888.13,0.0,0.32598,0.00011,26.71311]
[1776622217531,45.43,74888.13,0.0,0.32598,0.00011,26.71302]
[1776622217990,45.43,74888.13,0.0,0.32598,0.00011,26.71302]
[1776622218124,45.43,74888.13,0.0,0.32598,0.00011,26.71302]
[1776622218455,45.43,74888.13,0.0,0.32598,0.00011,26.71302]
[1776622218814,45.43,74888.13,0.0,0.32598,0.00011,26.71302]
[1776622218536,45.43,74883.32,0.0,0.32546,0.00011,26.69399]
[1776622219481,45.43,74883.32,0.0,0.32546,0.00011,26.69399]
[1776622220849,45.43,74881.68,0.0,0.32528,0.00011,26.68722]
[1776622221441,45.43,74881.68,0.0,0.32528,0.00011,26.68722]
[1776622221552,45.43,74882.13,0.0,0.32532,0.00011,26.68884]
[1776622226597,45.42,74880.17,0.0,0.32509,0.00011,26.68033]
[1776622227856,45.42,74876.11,0.0,0.32465,0.00011,26.66407]
[1776622228325,45.42,74876.11,0.0,0.32465,0.00011,26.66407]
[1776622228430,45.42,74876.11,0.0,0.32465,0.00011,26.66407]
[1776622228756,45.42,74876.11,0.0,0.32465,0.00011,26.66407]
[1776622228824,45.42,74856.34,0.0,0.32253,0.00011,26.58524]
[1776622229617,45.42,74856.34,0.0,0.32253,0.00011,26.58506]
[1776622230313,45.42,74856.34,0.0,0.32253,0.00011,26.58506]
[1776622230349,45.42,74856.34,0.0,0.32253,0.00011,26.58506]
[1776622230445,45.42,74856.34,0.0,0.32253,0.00011,26.58506]
[1776622230560,45.42,74856.34,0.0,0.32253,0.00011,26.58506]
[1776622230591,45.42,74856.34,0.0,0.32253,0.00011,26.58506]
[1776622231271,45.42,74852.23,0.0,0.32208,0.00011,26.56846]
[1776622231386,45.42,74852.23,0.0,0.32208,0.00011,26.56846]
[1776622232727,45.42,74852.23,0.0,0.32206,0.00011,26.56511]
[1776622232782,45.41,74855.95,0.0,0.32245,0.00011,26.5798]
[1776622232928,45.41,74855.95,0.0,0.32245,0.00011,26.5798]
[1776622232996,45.41,74855.95,0.0,0.32245,0.00011,26.5798]
[1776622235000,45.41,74856.15,0.0,0.32246,0.00011,26.58024]
[1776622235099,45.41,74856.15,0.0,0.32246,0.00011,26.58024]
[1776622236666,45.41,74846.81,0.0,0.32146,0.00011,26.54251]
[1776622241701,45.4,74849.55,0.0,0.32173,0.00011,26.55273]
[1776622241866,45.4,74849.55,0.0,0.32173,0.00011,26.55273]
[1776622241901,45.4,74849.55,0.0,0.32173,0.00011,26.55273]
[1776622244604,45.4,74848.17,0.0,0.32157,0.00011,26.54686]
[1776622244699,45.4,74848.17,0.0,0.32157,0.00011,26.54686]
[1776622247743,45.4,74838.34,0.0,0.32051,0.00011,26.50672]
[1776622252779,45.39,74839.85,0.0,0.32065,0.00011,26.5121]
[1776622257816,45.39,74839.95,0.0,0.32064,0.00011,26.5118]
[1776622261867,45.38,74831.48,0.0,0.31972,0.00011,26.47708]
[1776622266880,45.38,74835.05,0.0,0.32008,0.00011,26.49096]
[1776622268252,45.38,74838.34,0.0,0.32043,0.00011,26.50423]
[1776622268292,45.38,74838.34,0.0,0.32043,0.00011,26.50423]
[1776622272122,45.38,74847.14,0.0,0.32136,0.00011,26.53921]
[1776622274841,45.37,74846.51,0.0,0.32129,0.00011,26.53646]
[1776622276245,45.37,74847.08,0.0,0.32134,0.00011,26.53852]
[1776622276811,45.37,74847.21,0.0,0.32135,0.00011,26.53881]
[1776622278322,45.37,74847.7,0.0,0.3214,0.00011,26.54067]
[1776622278405,45.37,74847.79,0.0,0.3214,0.00011,26.54092]
[1776622279466,45.37,74847.79,0.0,0.3214,0.00011,26.54092]
[1776622279553,45.37,74847.79,0.0,0.3214,0.00011,26.54092]
[1776622279615,45.37,74847.79,0.0,0.3214,0.00011,26.5408]
[1776622281984,45.37,74856.35,0.0,0.3223,0.00011,26.57487]
[1776622284143,45.37,74854.15,0.0,0.32207,0.00011,26.56592]
[1776622284369,45.37,74854.15,0.0,0.32207,0.00011,26.56592]
[1776622284384,45.37,74854.15,0.0,0.32207,0.00011,26.56592]
[1776622284439,45.37,74854.15,0.0,0.32207,0.00011,26.56592]
[1776622284471,45.36,74852.2,0.0,0.32185,0.00011,26.55784]
[1776622285086,45.36,74852.2,0.0,0.32185,0.00011,26.55784]
[1776622285192,45.36,74852.2,0.0,0.32185,0.00011,26.55784]
[1776622285397,45.36,74852.2,0.0,0.32185,0.00011,26.55784]
[1776622285465,45.36,74852.2,0.0,0.32185,0.00011,26.55784]
[1776622285839,45.36,74852.2,0.0,0.32185,0.00011,26.55784]
[1776622285867,45.36,74849.08,0.0,0.32152,0.00011,26.54532]
[1776622285907,45.36,74849.08,0.0,0.32152,0.00011,26.54532]
[1776622286674,45.36,74831.73,0.0,0.31966,0.00011,26.47509]
[1776622287443,45.36,74831.73,0.0,0.31966,0.00011,26.47509]
[1776622287476,45.36,74831.73,0.0,0.31966,0.00011,26.47509]
[1776622287487,45.36,74831.73,0.0,0.31966,0.00011,26.47509]
[1776622287594,45.36,74825.39,0.0,0.31898,0.00011,26.44931]
[1776622288284,45.36,74825.39,0.0,0.31898,0.00011,26.44931]
[1776622288344,45.36,74825.39,0.0,0.31898,0.00011,26.44931]
[1776622288408,45.36,74825.91,0.0,0.31904,0.00011,26.45142]
[1776622291976,45.36,74826.54,0.0,0.31908,0.00011,26.45058]
[1776622292520,45.36,74826.54,0.0,0.31908,0.00011,26.45058]
[1776622292818,45.36,74825.65,0.0,0.31898,0.00011,26.44685]
[1776622296029,45.36,74823.09,0.0,0.31871,0.00011,26.43627]
[1776622296098,45.36,74823.09,0.0,0.31871,0.00011,26.43627]
[1776622301132,45.35,74819.95,0.0,0.31836,0.00011,26.4232]
[1776622306166,45.35,74822.01,0.0,0.31858,0.00011,26.43132]
[1776622311202,45.35,74819.94,0.0,0.31835,0.00011,26.42265]
[1776622316238,45.35,74821.69,0.0,0.31853,0.00011,26.42954]
[1776622321213,45.35,74822.43,0.0,0.31861,0.00011,26.43251]
[1776622321283,45.35,74822.43,0.0,0.31861,0.00011,26.43251]
[1776622321337,45.35,74822.43,0.0,0.31861,0.00011,26.43251]
[1776622321590,45.35,74822.43,0.0,0.31861,0.00011,26.43251]
[1776622321744,45.35,74827.97,0.0,0.31919,0.00011,26.45483]
[1776622323289,45.35,74827.97,0.0,0.31919,0.00011,26.45479]
[1776622323360,45.35,74827.97,0.0,0.31919,0.00011,26.45479]
[1776622323757,45.35,74827.97,0.0,0.31919,0.00011,26.45479]
[1776622323758,45.35,74840.4,0.0,0.32051,0.00011,26.50502]
[1776622324206,45.35,74840.4,0.0,0.32051,0.00011,26.50502]
[1776622324375,45.35,74840.4,0.0,0.32051,0.00011,26.50502]
[1776622324458,45.35,74846.95,0.0,0.32121,0.00011,26.5314]
[1776622325960,45.35,74852.84,0.0,0.32183,0.00011,26.55494]
[1776622326001,45.35,74852.84,0.0,0.32183,0.00011,26.55494]
[1776622326306,45.35,74852.84,0.0,0.32183,0.00011,26.55494]
[1776622327918,45.35,74852.84,0.0,0.32183,0.00011,26.55494]
[1776622327985,45.35,74854.13,0.0,0.32197,0.00011,26.56017]
[1776622328801,45.35,74854.13,0.0,0.32197,0.00011,26.56017]
[1776622328837,45.35,74854.13,0.0,0.32197,0.00011,26.56017]
[1776622328862,45.35,74854.13,0.0,0.32197,0.00011,26.56017]
[1776622328937,45.35,74854.4,0.0,0.32201,0.00011,26.56152]
[1776622329314,45.35,74854.4,0.0,0.32201,0.00011,26.56152]
[1776622331129,45.35,74854.57,0.0,0.32203,0.00011,26.56219]
[1776622331212,45.35,74854.57,0.0,0.32203,0.00011,26.56219]
[1776622331555,45.35,74857.42,0.0,0.32233,0.00011,26.57359]
[1776622332353,45.35,74857.42,0.0,0.32233,0.00011,26.57359]
[1776622332399,45.35,74859.67,0.0,0.32257,0.00011,26.58259]
[1776622335417,45.35,74850.67,0.0,0.32163,0.00011,26.54714]
[1776622336913,45.35,74850.67,0.0,0.32163,0.00011,26.54714]
[1776622336967,45.36,74853.57,0.0,0.32195,0.00011,26.55913]
[1776622342424,45.36,74860.95,0.0,0.32277,0.00011,26.58969]
[1776622347577,45.37,74860.21,0.0,0.32271,0.00011,26.58753]
[1776622353502,45.38,74858.22,0.0,0.32251,0.00011,26.57752]
[1776622358847,45.38,74859.87,0.0,0.32271,0.00011,26.58477]
[1776622364579,45.39,74857.38,0.0,0.32248,0.00011,26.57607]
[1776622368602,45.4,74859.11,0.0,0.32268,0.00011,26.58356]
[1776622368673,45.4,74859.11,0.0,0.32268,0.00011,26.58356]
[1776622368774,45.4,74859.42,0.0,0.32272,0.00011,26.58498]
[1776622372458,45.4,74861.16,0.0,0.32292,0.00011,26.59245]
[1776622372498,45.4,74861.16,0.0,0.32292,0.00011,26.59245]
[1776622372637,45.4,74860.18,0.0,0.32282,0.00011,26.58871]
[1776622375291,45.4,74854.12,0.0,0.32219,0.00011,26.56484]
[1776622375959,45.41,74844.4,0.0,0.32116,0.00011,26.52607]
[1776622378657,45.41,74843.17,0.0,0.32104,0.00011,26.52157]
[1776622380064,45.41,74843.11,0.0,0.32104,0.00011,26.52179]
[1776622380268,45.41,74843.11,0.0,0.32104,0.00011,26.52179]
[1776622380285,45.41,74843.11,0.0,0.32104,0.00011,26.52179]
[1776622380901,45.41,74825.69,0.0,0.3192,0.00011,26.45174]
[1776622381700,45.41,74825.69,0.0,0.3192,0.00011,26.45167]
[1776622382439,45.41,74825.69,0.0,0.3192,0.00011,26.45167]
[1776622382563,45.41,74825.69,0.0,0.3192,0.00011,26.45167]
[1776622382708,45.41,74827.42,0.0,0.31938,0.00011,26.45865]
[1776622383329,45.41,74827.42,0.0,0.31938,0.00011,26.45865]
[1776622385908,45.41,74824.56,0.0,0.31908,0.00011,26.44705]
[1776622385940,45.41,74836.03,0.0,0.32029,0.00011,26.49341]
[1776622386034,45.41,74836.03,0.0,0.32029,0.00011,26.49341]
[1776622386940,45.41,74835.69,0.0,0.32026,0.00011,26.49213]
[1776622388739,45.41,74836.03,0.0,0.3203,0.00011,26.49357]
[1776622388837,45.42,74837.84,0.0,0.32049,0.00011,26.50094]
[1776622389490,45.42,74837.84,0.0,0.32049,0.00011,26.50094]
[1776622389763,45.42,74837.84,0.0,0.3205,0.00011,26.50101]
[1776622394423,45.42,74840.4,0.0,0.32077,0.00011,26.51152]
[1776622399685,45.43,74851.33,0.0,0.32197,0.00011,26.55652]
[1776622404290,45.43,74847.2,0.0,0.32156,0.00011,26.54089]
[1776622404631,45.43,74847.2,0.0,0.32156,0.00011,26.54089]
[1776622404687,45.43,74847.2,0.0,0.32156,0.00011,26.54089]
[1776622404722,45.43,74847.2,0.0,0.32156,0.00011,26.54089]
[1776622404871,45.43,74834.92,0.0,0.32026,0.00011,26.49176]
[1776622405252,45.43,74834.92,0.0,0.32026,0.00011,26.49176]
[1776622405883,45.43,74834.92,0.0,0.32026,0.00011,26.49176]
[1776622405975,45.43,74834.92,0.0,0.32026,0.00011,26.49176]
[1776622406883,45.43,74827.35,0.0,0.31945,0.00011,26.46121]
[1776622409833,45.43,74827.27,0.0,0.31944,0.00011,26.46071]
[1776622409873,45.43,74827.27,0.0,0.31944,0.00011,26.46071]
[1776622409941,45.43,74827.27,0.0,0.31944,0.00011,26.46071]
[1776622410016,45.43,74827.09,0.0,0.31942,0.00011,26.45999]
[1776622412935,45.43,74838.1,0.0,0.32057,0.00011,26.50094]
[1776622417970,45.43,74832.64,0.0,0.31998,0.00011,26.47876]
[1776622420092,45.43,74833.39,0.0,0.32006,0.00011,26.48165]
[1776622421605,45.43,74833.39,0.0,0.32005,0.00011,26.48158]
[1776622427034,45.43,74835.08,0.0,0.32022,0.00011,26.48805]
[1776622432066,45.42,74834.88,0.0,0.32019,0.00011,26.4869]
[1776622434595,45.42,74836.97,0.0,0.32041,0.00011,26.49518]
[1776622434680,45.42,74836.97,0.0,0.32041,0.00011,26.49518]
[1776622435010,45.42,74831.77,0.0,0.31985,0.00011,26.47412]
[1776622436145,45.42,74817.14,0.0,0.3183,0.00011,26.41466]
[1776622438544,45.42,74817.14,0.0,0.3183,0.00011,26.41466]
[1776622438615,45.42,74817.14,0.0,0.3183,0.00011,26.41466]
[1776622444256,45.42,74814.34,0.0,0.31799,0.00011,26.40298]
[1776622447973,45.42,74816.02,0.0,0.31817,0.00011,26.40972]
[1776622448077,45.42,74816.02,0.0,0.31817,0.00011,26.40972]
[1776622448571,45.42,74826.44,0.0,0.31927,0.00011,26.45194]
[1776622450375,45.42,74826.44,0.0,0.31927,0.00011,26.4519]
[1776622450459,45.42,74826.44,0.0,0.31927,0.00011,26.4519]
[1776622450502,45.42,74835.59,0.0,0.32024,0.00011,26.48881]
[1776622456217,45.42,74833.26,0.0,0.31999,0.00011,26.47945]
[1776622456308,45.42,74833.26,0.0,0.31999,0.00011,26.47945]
[1776622456939,45.42,74833.02,0.0,0.31997,0.00011,26.47853]
[1776622457856,45.42,74833.02,0.0,0.31997,0.00011,26.47853]
[1776622457926,45.42,74833.02,0.0,0.31997,0.00011,26.47853]
[1776622457957,45.42,74825.39,0.0,0.31916,0.00011,26.44772]
[1776622461804,45.42,74831.7,0.0,0.31984,0.00011,26.47341]
[1776622461938,45.42,74831.7,0.0,0.31984,0.00011,26.47341]
[1776622462039,45.42,74831.69,0.0,0.31984,0.00011,26.47342]
[1776622467317,45.42,74832.71,0.0,0.31994,0.00011,26.47741]
[1776622472353,45.42,74833.4,0.0,0.31999,0.00011,26.47671]
[1776622474260,45.42,74834.08,0.0,0.32006,0.00011,26.47939]
[1776622474315,45.42,74834.08,0.0,0.32006,0.00011,26.47939]
[1776622474990,45.41,74834.7,0.0,0.32012,0.00011,26.48184]
[1776622475158,45.41,74834.7,0.0,0.32012,0.00011,26.48184]
[1776622475372,45.41,74834.7,0.0,0.32012,0.00011,26.48177]
[1776622477248,45.41,74836.51,0.0,0.32031,0.00011,26.48901]
[1776622477278,45.41,74836.51,0.0,0.32031,0.00011,26.48901]
[1776622477387,45.41,74833.13,0.0,0.31995,0.00011,26.47531]
[1776622478159,45.41,74833.13,0.0,0.31995,0.00011,26.47531]
[1776622478192,45.41,74833.13,0.0,0.31995,0.00011,26.47531]
[1776622478395,45.41,74833.72,0.0,0.32001,0.00011,26.47763]
[1776622480016,45.41,74833.72,0.0,0.32001,0.00011,26.47763]
[1776622480058,45.41,74833.72,0.0,0.32001,0.00011,26.47763]
[1776622480408,45.41,74832.86,0.0,0.31992,0.00011,26.47405]
[1776622482386,45.41,74832.36,0.0,0.31986,0.00011,26.47197]
[1776622482451,45.41,74832.36,0.0,0.31986,0.00011,26.47197]
[1776622482774,45.41,74831.47,0.0,0.31977,0.00011,26.46833]
[1776622484198,45.41,74824.65,0.0,0.31904,0.00011,26.44068]
[1776622484435,45.41,74824.65,0.0,0.31904,0.00011,26.4406]
[1776622486096,45.41,74824.65,0.0,0.31904,0.00011,26.4406]
[1776622486106,45.41,74838.42,0.0,0.3205,0.00011,26.49622]
[1776622491170,45.41,74838.44,0.0,0.32049,0.00011,26.49598]
[1776622492063,45.41,74838.44,0.0,0.32049,0.00011,26.49598]
[1776622492071,45.41,74838.44,0.0,0.32049,0.00011,26.49591]
[1776622492168,45.41,74838.44,0.0,0.32049,0.00011,26.49591]
[1776622493067,45.41,74852.05,0.0,0.32194,0.00011,26.55061]
[1776622493329,45.41,74852.05,0.0,0.32194,0.00011,26.55061]
[1776622493992,45.41,74853.17,0.0,0.32206,0.00011,26.55509]
[1776622495823,45.41,74852.27,0.0,0.32197,0.00011,26.55174]
[1776622497317,45.41,74851.53,0.0,0.32191,0.00011,26.54927]
[1776622497361,45.41,74851.15,0.0,0.32187,0.00011,26.54799]
[1776622502564,45.43,74850.26,0.0,0.32182,0.00011,26.54584]
[1776622503625,45.43,74850.26,0.0,0.32182,0.00011,26.54584]
[1776622504104,45.43,74850.26,0.0,0.32182,0.00011,26.54584]
[1776622504128,45.43,74857.15,0.0,0.32256,0.00011,26.57339]
[1776622504761,45.43,74857.15,0.0,0.32256,0.00011,26.57339]
[1776622504812,45.43,74857.15,0.0,0.32256,0.00011,26.57339]
[1776622505112,45.43,74856.61,0.0,0.3225,0.00011,26.57144]
[1776622505968,45.43,74856.61,0.0,0.3225,0.00011,26.57144]
[1776622506035,45.43,74844.47,0.0,0.32122,0.00011,26.52304]
[1776622508604,45.43,74840.4,0.0,0.32079,0.00011,26.50682]
[1776622510075,45.43,74840.4,0.0,0.32079,0.00011,26.50682]
[1776622510228,45.43,74838.16,0.0,0.32055,0.00011,26.49787]
[1776622510680,45.43,74838.16,0.0,0.32055,0.00011,26.49787]
[1776622510878,45.43,74838.16,0.0,0.32055,0.00011,26.49787]
[1776622510922,45.43,74838.16,0.0,0.32055,0.00011,26.49787]
[1776622511002,45.43,74838.16,0.0,0.32055,0.00011,26.49787]
[1776622511131,45.43,74838.16,0.0,0.32055,0.00011,26.49787]
[1776622511116,45.43,74811.5,0.0,0.31772,0.00011,26.38996]
[1776622511197,45.43,74811.5,0.0,0.31772,0.00011,26.38996]
[1776622511419,45.43,74811.5,0.0,0.31772,0.00011,26.38996]
[1776622511486,45.43,74811.5,0.0,0.31772,0.00011,26.38996]
[1776622511586,45.43,74811.5,0.0,0.31772,0.00011,26.38996]
[1776622511923,45.43,74811.5,0.0,0.31772,0.00011,26.38996]
[1776622512024,45.43,74800.68,0.0,0.31658,0.00011,26.34581]
[1776622512947,45.43,74800.68,0.0,0.31658,0.00011,26.34581]
[1776622513002,45.43,74800.68,0.0,0.31658,0.00011,26.34581]
[1776622513019,45.43,74800.68,0.0,0.31658,0.00011,26.34581]
[1776622513109,45.43,74800.68,0.0,0.31658,0.00011,26.34581]
[1776622513088,45.43,74803.06,0.0,0.31683,0.00011,26.35554]
[1776622513509,45.43,74803.06,0.0,0.31683,0.00011,26.35554]
[1776622513520,45.43,74803.06,0.0,0.31683,0.00011,26.35554]
[1776622513580,45.43,74803.06,0.0,0.31683,0.00011,26.35554]
[1776622513787,45.43,74803.06,0.0,0.31683,0.00011,26.35554]
[1776622513888,45.43,74803.85,0.0,0.31691,0.00011,26.35876]
[1776622515154,45.43,74803.85,0.0,0.31691,0.00011,26.35876]
[1776622515435,45.43,74803.85,0.0,0.31691,0.00011,26.35875]
[1776622515515,45.43,74803.85,0.0,0.31691,0.00011,26.35875]
[1776622516330,45.43,74806.67,0.0,0.31721,0.00011,26.37027]
[1776622516716,45.43,74815.91,0.0,0.31819,0.00011,26.4079]
[1776622517565,45.43,74815.91,0.0,0.31819,0.00011,26.4079]
[1776622517759,45.43,74818.94,0.0,0.31851,0.00011,26.42019]
[1776622519722,45.43,74818.94,0.0,0.31851,0.00011,26.42017]
[1776622519739,45.43,74818.67,0.0,0.31848,0.00011,26.41905]
[1776622522404,45.43,74817.84,0.0,0.31839,0.00011,26.41564]
[1776622526350,45.43,74821.07,0.0,0.31873,0.00011,26.4287]
[1776622526382,45.43,74821.07,0.0,0.31873,0.00011,26.4287]
[1776622526781,45.43,74822.16,0.0,0.31885,0.00011,26.43307]
[1776622528827,45.43,74817.85,0.0,0.31839,0.00011,26.41557]
[1776622528896,45.43,74817.85,0.0,0.31839,0.00011,26.41557]
[1776622529032,45.43,74806.23,0.0,0.31715,0.00011,26.36821]
[1776622530197,45.43,74806.23,0.0,0.31715,0.00011,26.3682]
[1776622532463,45.43,74792.35,0.0,0.31567,0.00011,26.30822]
[1776622534878,45.43,74794.59,0.0,0.31591,0.00011,26.31748]
[1776622535287,45.43,74793.0,0.0,0.31574,0.00011,26.31098]
[1776622535446,45.43,74793.0,0.0,0.31574,0.00011,26.31098]
[1776622535535,45.43,74793.0,0.0,0.31574,0.00011,26.31098]
[1776622535977,45.43,74782.23,0.0,0.3146,0.00011,26.26668]
[1776622536910,45.43,74782.23,0.0,0.3146,0.00011,26.26668]
[1776622536942,45.43,74782.23,0.0,0.3146,0.00011,26.26668]
[1776622536986,45.43,74789.02,0.0,0.31532,0.00011,26.29471]
[1776622537914,45.43,74789.02,0.0,0.31532,0.00011,26.29471]
[1776622537961,45.43,74788.34,0.0,0.31525,0.00011,26.29194]
[1776622538575,45.43,74788.34,0.0,0.31525,0.00011,26.29194]
[1776622538892,45.43,74788.34,0.0,0.31525,0.00011,26.29198]
[1776622542005,45.43,74788.9,0.0,0.31531,0.00011,26.29434]
[1776622542053,45.43,74788.9,0.0,0.31531,0.00011,26.29434]
[1776622544768,45.43,74789.41,0.0,0.31537,0.00011,26.29651]
[1776622544773,45.43,74789.41,0.0,0.31537,0.00011,26.29651]
[1776622544981,45.43,74791.49,0.0,0.31559,0.00011,26.30508]
[1776622549249,45.43,74793.42,0.0,0.31579,0.00011,26.31303]
[1776622549324,45.43,74793.42,0.0,0.31579,0.00011,26.31303]
[1776622550126,45.43,74794.57,0.0,0.31591,0.00011,26.31774]
[1776622550569,45.43,74794.57,0.0,0.31591,0.00011,26.31774]
[1776622550880,45.43,74794.57,0.0,0.31591,0.00011,26.31774]
[1776622550981,45.43,74795.16,0.0,0.31598,0.00011,26.32016]
[1776622556227,45.43,74796.43,0.0,0.31611,0.00011,26.32532]
[1776622560513,45.43,74796.43,0.0,0.31611,0.00011,26.32528]
[1776622560617,45.43,74796.43,0.0,0.31611,0.00011,26.32528]
[1776622561053,45.43,74796.43,0.0,0.31611,0.00011,26.32526]
[1776622563578,45.43,74803.59,0.0,0.31687,0.00011,26.35452]
[1776622563587,45.43,74803.59,0.0,0.31687,0.00011,26.35452]
[1776622564072,45.43,74807.05,0.0,0.31723,0.00011,26.36861]
[1776622565079,45.43,74815.8,0.0,0.31816,0.00011,26.40424]
[1776622567740,45.43,74816.16,0.0,0.3182,0.00011,26.40568]
[1776622567829,45.43,74816.16,0.0,0.3182,0.00011,26.40568]
[1776622568090,45.43,74816.16,0.0,0.3182,0.00011,26.40568]
[1776622568155,45.43,74799.56,0.0,0.31644,0.00011,26.33793]
[1776622568726,45.43,74799.56,0.0,0.31644,0.00011,26.33793]
[1776622569108,45.43,74799.56,0.0,0.31643,0.00011,26.33791]
[1776622574644,45.43,74799.1,0.0,0.31638,0.00011,26.33598]
[1776622576721,45.43,74799.75,0.0,0.31645,0.00011,26.33858]
[1776622576729,45.43,74799.75,0.0,0.31645,0.00011,26.33858]
[1776622577175,45.43,74798.28,0.0,0.3163,0.00011,26.33254]
[1776622580728,45.43,74794.04,0.0,0.31585,0.00011,26.31513]
[1776622581391,45.43,74792.96,0.0,0.31573,0.00011,26.31069]
[1776622582200,45.43,74792.87,0.0,0.31572,0.00011,26.31032]
[1776622587233,45.43,74791.83,0.0,0.31561,0.00011,26.30602]
[1776622590656,45.43,74785.27,0.0,0.31492,0.00011,26.27901]
[1776622591016,45.43,74785.27,0.0,0.31492,0.00011,26.27901]
[1776622591101,45.43,74785.27,0.0,0.31492,0.00011,26.27901]
[1776622591213,45.43,74784.62,0.0,0.31483,0.00011,26.27313]
[1776622592098,45.43,74796.91,0.0,0.31613,0.00011,26.32365]
[1776622592818,45.43,74796.91,0.0,0.31613,0.00011,26.32365]
[1776622592904,45.43,74803.83,0.0,0.31686,0.00011,26.35194]
[1776622593732,45.43,74803.83,0.0,0.31686,0.00011,26.35194]
[1776622594156,45.43,74804.53,0.0,0.31693,0.00011,26.35474]
[1776622594569,45.43,74804.53,0.0,0.31693,0.00011,26.35474]
[1776622594751,45.43,74804.53,0.0,0.31693,0.00011,26.35474]
[1776622594905,45.43,74808.46,0.0,0.31735,0.00011,26.37073]
[1776622595486,45.43,74808.46,0.0,0.31735,0.00011,26.37073]
[1776622598776,45.43,74814.8,0.0,0.31802,0.00011,26.39641]
[1776622598982,45.43,74814.8,0.0,0.31802,0.00011,26.39641]
[1776622599016,45.42,74813.27,0.0,0.31785,0.00011,26.39]
[1776622599619,45.42,74813.27,0.0,0.31785,0.00011,26.39]
[1776622602732,45.42,74807.63,0.0,0.31725,0.00011,26.36682]
[1776622604061,45.42,74808.61,0.0,0.31735,0.00011,26.37067]
[1776622607113,45.42,74807.14,0.0,0.31719,0.00011,26.36452]
[1776622608716,45.42,74807.72,0.0,0.31724,0.00011,26.36675]
[1776622614381,45.42,74808.51,0.0,0.31731,0.00011,26.36948]
[1776622614511,45.42,74808.51,0.0,0.31731,0.00011,26.36948]
[1776622614569,45.42,74808.76,0.0,0.31734,0.00011,26.37043]
[1776622615285,45.42,74808.76,0.0,0.31734,0.00011,26.37043]
[1776622615307,45.42,74808.76,0.0,0.31734,0.00011,26.37043]
[1776622616031,45.42,74800.18,0.0,0.31643,0.00011,26.33528]
[1776622617589,45.42,74795.73,0.0,0.31595,0.00011,26.317]
[1776622619629,45.42,74794.11,0.0,0.31578,0.00011,26.31032]
[1776622619697,45.42,74794.11,0.0,0.31578,0.00011,26.31032]
[1776622620294,45.42,74793.25,0.0,0.31569,0.00011,26.30675]
[1776622620309,45.42,74793.25,0.0,0.31569,0.00011,26.30675]
[1776622620464,45.42,74793.25,0.0,0.31569,0.00011,26.30675]
[1776622623483,45.41,74787.35,0.0,0.31506,0.00011,26.28244]
[1776622623565,45.41,74787.35,0.0,0.31506,0.00011,26.28244]
[1776622623629,45.41,74793.95,0.0,0.31576,0.00011,26.30958]
[1776622625594,45.41,74800.26,0.0,0.31643,0.00011,26.33545]
[1776622626124,45.41,74800.26,0.0,0.31643,0.00011,26.33545]
[1776622626184,45.41,74800.26,0.0,0.31643,0.00011,26.33545]
[1776622626285,45.41,74801.44,0.0,0.31655,0.00011,26.34019]
[1776622626461,45.41,74801.44,0.0,0.31655,0.00011,26.34019]
[1776622626957,45.41,74801.44,0.0,0.31655,0.00011,26.34019]
[1776622626976,45.41,74801.44,0.0,0.31655,0.00011,26.34019]
[1776622627020,45.41,74803.35,0.0,0.31675,0.00011,26.34795]
[1776622627606,45.41,74803.35,0.0,0.31675,0.00011,26.34795]
[1776622627882,45.41,74803.35,0.0,0.31675,0.00011,26.34795]
[1776622627917,45.41,74803.35,0.0,0.31675,0.00011,26.34795]
[1776622627983,45.41,74804.23,0.0,0.31685,0.00011,26.35149]
[1776622629294,45.41,74804.23,0.0,0.31685,0.00011,26.35149]
[1776622629325,45.41,74804.23,0.0,0.31685,0.00011,26.35149]
[1776622629601,45.41,74804.23,0.0,0.31685,0.00011,26.35149]
[1776622629657,45.41,74804.23,0.0,0.31685,0.00011,26.35149]
[1776622634259,45.41,74813.6,0.0,0.31783,0.00011,26.38928]
[1776622638687,45.41,74815.69,0.0,0.31804,0.00011,26.39746]
[1776622638759,45.41,74815.69,0.0,0.31804,0.00011,26.39746]
[1776622639218,45.41,74815.69,0.0,0.31804,0.00011,26.39746]
[1776622639297,45.41,74815.69,0.0,0.31804,0.00011,26.39746]
[1776622639740,45.41,74816.47,0.0,0.31812,0.00011,26.40055]
[1776622640248,45.41,74822.97,0.0,0.31881,0.00011,26.42688]
[1776622640531,45.41,74822.97,0.0,0.31881,0.00011,26.42688]
[1776622640600,45.41,74822.97,0.0,0.31881,0.00011,26.42688]
[1776622641199,45.41,74822.97,0.0,0.31881,0.00011,26.42688]
[1776622641254,45.41,74822.97,0.0,0.31881,0.00011,26.42688]
[1776622641731,45.41,74826.05,0.0,0.31913,0.00011,26.43927]
[1776622641794,45.41,74826.05,0.0,0.31913,0.00011,26.43927]
[1776622642280,45.41,74827.35,0.0,0.31927,0.00011,26.44442]
[1776622645261,45.4,74832.63,0.0,0.31982,0.00011,26.46553]
[1776622650682,45.4,74838.74,0.0,0.32044,0.00011,26.48918]
[1776622653983,45.4,74840.88,0.0,0.32065,0.00011,26.49446]
[1776622653986,45.4,74840.88,0.0,0.32065,0.00011,26.49446]
[1776622653996,45.4,74840.88,0.0,0.32065,0.00011,26.49446]
[1776622654014,45.4,74840.88,0.0,0.32065,0.00011,26.49446]
[1776622654277,45.4,74840.88,0.0,0.32065,0.00011,26.49446]
[1776622654297,45.39,74848.32,0.0,0.32144,0.00011,26.52428]
[1776622655786,45.39,74848.32,0.0,0.32144,0.00011,26.52419]
[1776622655844,45.39,74848.32,0.0,0.32144,0.00011,26.52419]
[1776622655858,45.39,74848.32,0.0,0.32144,0.00011,26.52419]
[1776622656027,45.39,74848.32,0.0,0.32144,0.00011,26.52419]
[1776622656093,45.39,74851.32,0.0,0.32175,0.00011,26.53611]
[1776622656482,45.39,74851.32,0.0,0.32175,0.00011,26.53611]
[1776622656558,45.39,74851.32,0.0,0.32175,0.00011,26.53611]
[1776622658050,45.39,74851.32,0.0,0.32175,0.00011,26.53611]
[1776622658245,45.39,74851.32,0.0,0.32175,0.00011,26.5359]
[1776622659933,45.39,74851.32,0.0,0.32175,0.00011,26.5359]
[1776622659994,45.39,74851.32,0.0,0.32175,0.00011,26.5359]
[1776622660024,45.39,74853.93,0.0,0.32202,0.00011,26.54615]
[1776622660895,45.39,74853.93,0.0,0.32202,0.00011,26.54615]
[1776622660993,45.39,74856.41,0.0,0.32228,0.00011,26.55597]
[1776622663836,45.39,74857.9,0.0,0.32243,0.00011,26.56169]
[1776622663848,45.39,74857.9,0.0,0.32243,0.00011,26.56169]
[1776622663865,45.39,74861.83,0.0,0.32285,0.00011,26.57726]
[1776622669426,45.38,74860.41,0.0,0.32267,0.00011,26.57081]
[1776622669445,45.38,74860.41,0.0,0.32267,0.00011,26.57081]
[1776622669482,45.38,74860.41,0.0,0.32267,0.00011,26.57081]
[1776622669521,45.38,74860.41,0.0,0.32267,0.00011,26.57081]
[1776622669813,45.38,74860.68,0.0,0.3227,0.00011,26.57174]
[1776622670795,45.38,74860.68,0.0,0.3227,0.00011,26.57174]
[1776622671144,45.38,74849.31,0.0,0.32148,0.00011,26.52607]
[1776622671366,45.38,74849.31,0.0,0.32148,0.00011,26.52607]
[1776622671426,45.38,74849.31,0.0,0.32148,0.00011,26.52607]
[1776622671831,45.38,74849.31,0.0,0.32148,0.00011,26.52592]
[1776622672396,45.38,74849.31,0.0,0.32148,0.00011,26.52592]
[1776622672817,45.38,74849.31,0.0,0.32148,0.00011,26.52592]
[1776622672881,45.38,74849.31,0.0,0.32148,0.00011,26.52592]
[1776622673100,45.38,74849.31,0.0,0.32148,0.00011,26.52592]
[1776622673157,45.38,74849.31,0.0,0.32148,0.00011,26.52592]
[1776622673869,45.38,74841.66,0.0,0.32066,0.00011,26.49503]
[1776622673931,45.38,74841.66,0.0,0.32066,0.00011,26.49503]
[1776622674018,45.38,74841.66,0.0,0.32066,0.00011,26.49503]
[1776622674056,45.38,74841.66,0.0,0.32066,0.00011,26.49503]
[1776622674061,45.38,74829.25,0.0,0.31933,0.00011,26.44478]
[1776622674827,45.38,74829.25,0.0,0.31933,0.00011,26.44478]
[1776622675736,45.38,74822.81,0.0,0.31864,0.00011,26.41857]
[1776622676350,45.37,74822.81,0.0,0.31864,0.00011,26.41851]
[1776622682766,45.37,74821.1,0.0,0.31845,0.00011,26.41123]
[1776622682847,45.37,74821.1,0.0,0.31845,0.00011,26.41123]
[1776622683081,45.37,74821.1,0.0,0.31845,0.00011,26.41123]
[1776622683216,45.37,74821.1,0.0,0.31845,0.00011,26.41123]
[1776622683222,45.37,74821.1,0.0,0.31845,0.00011,26.41123]
[1776622683287,45.37,74821.1,0.0,0.31845,0.00011,26.41123]
[1776622683276,45.37,74823.23,0.0,0.31868,0.00011,26.41982]
[1776622683346,45.37,74823.23,0.0,0.31868,0.00011,26.41982]
[1776622684011,45.37,74823.23,0.0,0.31868,0.00011,26.41982]
[1776622684083,45.37,74823.23,0.0,0.31868,0.00011,26.41982]
[1776622684098,45.37,74823.23,0.0,0.31868,0.00011,26.41982]
[1776622684321,45.37,74823.23,0.0,0.31868,0.00011,26.41982]
[1776622684184,45.37,74812.36,0.0,0.31752,0.00011,26.3755]
[1776622684811,45.37,74812.36,0.0,0.31752,0.00011,26.3755]
[1776622684881,45.37,74812.36,0.0,0.31752,0.00011,26.3755]
[1776622684923,45.37,74812.36,0.0,0.31752,0.00011,26.37547]
[1776622688044,45.37,74814.18,0.0,0.31771,0.00011,26.38284]
[1776622688098,45.37,74814.18,0.0,0.31771,0.00011,26.38284]
[1776622688199,45.37,74816.39,0.0,0.31794,0.00011,26.39182]
[1776622689538,45.37,74816.39,0.0,0.31794,0.00011,26.39178]
[1776622689561,45.37,74816.39,0.0,0.31794,0.00011,26.39178]
[1776622689962,45.37,74817.26,0.0,0.31803,0.00011,26.39528]
[1776622690795,45.37,74817.26,0.0,0.31803,0.00011,26.39528]
[1776622691138,45.37,74820.67,0.0,0.31839,0.00011,26.4091]
[1776622692604,45.37,74820.67,0.0,0.31839,0.00011,26.40905]
[1776622693333,45.37,74825.34,0.0,0.31889,0.00011,26.42796]
[1776622698337,45.37,74824.27,0.0,0.31877,0.00011,26.42334]
[1776622703365,45.36,74824.77,0.0,0.31881,0.00011,26.42499]
[1776622708063,45.36,74826.3,0.0,0.31896,0.00011,26.4309]
[1776622708136,45.36,74826.3,0.0,0.31896,0.00011,26.4309]
[1776622708149,45.36,74826.69,0.0,0.319,0.00011,26.43241]
[1776622710043,45.36,74826.69,0.0,0.319,0.00011,26.43233]
[1776622710051,45.36,74826.69,0.0,0.319,0.00011,26.43233]
[1776622710138,45.36,74826.69,0.0,0.319,0.00011,26.43233]
[1776622710363,45.36,74829.25,0.0,0.31927,0.00011,26.44264]
[1776622710873,45.36,74829.25,0.0,0.31927,0.00011,26.44264]
[1776622715141,45.36,74843.0,0.0,0.3207,0.00011,26.49453]
[1776622720177,45.35,74838.53,0.0,0.32021,0.00011,26.47593]
[1776622721053,45.35,74838.53,0.0,0.32021,0.00011,26.47593]
[1776622721185,45.35,74835.92,0.0,0.31993,0.00011,26.46528]
[1776622722897,45.35,74835.66,0.0,0.3199,0.00011,26.46414]
[1776622722902,45.35,74835.66,0.0,0.3199,0.00011,26.46414]
[1776622723200,45.35,74835.27,0.0,0.31985,0.00011,26.46246]
[1776622728233,45.35,74833.59,0.0,0.31966,0.00011,26.4552]
[1776622728971,45.35,74833.59,0.0,0.31966,0.00011,26.4552]
[1776622729011,45.35,74833.59,0.0,0.31966,0.00011,26.4552]
[1776622729240,45.35,74833.0,0.0,0.3196,0.00011,26.45273]
[1776622734279,45.34,74829.82,0.0,0.31925,0.00011,26.43951]
[1776622739310,45.34,74830.54,0.0,0.31931,0.00011,26.44205]
[1776622744331,45.34,74830.96,0.0,0.31935,0.00011,26.44346]
[1776622750386,45.34,74831.97,0.0,0.31944,0.00011,26.44702]
[1776622756430,45.33,74831.97,0.0,0.31943,0.00011,26.44656]
[1776622758183,45.33,74831.97,0.0,0.31943,0.00011,26.44656]
[1776622758223,45.33,74831.97,0.0,0.31943,0.00011,26.44656]
[1776622758378,45.33,74831.97,0.0,0.31943,0.00011,26.44656]
[1776622759143,45.33,74823.66,0.0,0.31854,0.00011,26.41259]
[1776622765095,45.33,74820.67,0.0,0.31821,0.00011,26.40024]
[1776622770528,45.33,74822.58,0.0,0.31841,0.00011,26.40771]
[1776622771831,45.33,74822.58,0.0,0.31841,0.00011,26.40771]
[1776622773952,45.33,74820.78,0.0,0.3182,0.00011,26.39711]
[1776622773963,45.33,74820.78,0.0,0.3182,0.00011,26.39704]
[1776622775946,45.33,74820.78,0.0,0.3182,0.00011,26.39704]
[1776622776003,45.33,74820.78,0.0,0.3182,0.00011,26.39704]
[1776622777988,45.33,74820.78,0.0,0.31819,0.00011,26.39698]
[1776622778089,45.33,74819.73,0.0,0.31808,0.00011,26.39264]
[1776622782837,45.33,74819.02,0.0,0.318,0.00011,26.38966]
[1776622783105,45.32,74818.85,0.0,0.31798,0.00011,26.38891]
[1776622784115,45.32,74818.85,0.0,0.31798,0.00011,26.38891]
[1776622784289,45.32,74818.85,0.0,0.31798,0.00011,26.38888]
[1776622789663,45.32,74813.52,0.0,0.31741,0.00011,26.36699]
[1776622795332,45.32,74814.2,0.0,0.31748,0.00011,26.36974]
[1776622795488,45.32,74815.26,0.0,0.3176,0.00011,26.37406]
[1776622795567,45.32,74815.26,0.0,0.3176,0.00011,26.37406]
[1776622796023,45.32,74809.2,0.0,0.31695,0.00011,26.34927]
[1776622796979,45.32,74809.2,0.0,0.31695,0.00011,26.34927]
[1776622797060,45.32,74809.2,0.0,0.31695,0.00011,26.34927]
[1776622798242,45.32,74804.57,0.0,0.31646,0.00011,26.33031]
[1776622798397,45.32,74793.82,0.0,0.31532,0.00011,26.28613]
[1776622800345,45.32,74793.82,0.0,0.31532,0.00011,26.28613]
[1776622800413,45.32,74793.82,0.0,0.31532,0.00011,26.28613]
[1776622800484,45.32,74787.6,0.0,0.31466,0.00011,26.26055]
[1776622800511,45.32,74787.6,0.0,0.31466,0.00011,26.26055]
[1776622802402,45.32,74779.95,0.0,0.31385,0.00011,26.22889]
[1776622802422,45.32,74779.95,0.0,0.31385,0.00011,26.22889]
[1776622802436,45.32,74779.95,0.0,0.31385,0.00011,26.22889]
[1776622802526,45.33,74776.02,0.0,0.31344,0.00011,26.21272]
[1776622802624,45.33,74776.02,0.0,0.31344,0.00011,26.21272]
[1776622802643,45.33,74776.02,0.0,0.31344,0.00011,26.21272]
[1776622802982,45.32,74773.01,0.0,0.31312,0.00011,26.2001]
[1776622804428,45.32,74773.01,0.0,0.31312,0.00011,26.2001]
[1776622808039,45.32,74767.3,0.0,0.31249,0.00011,26.17531]
[1776622811098,45.31,74764.04,0.0,0.31212,0.00011,26.16091]
[1776622811133,45.31,74764.04,0.0,0.31212,0.00011,26.16091]
[1776622811191,45.31,74764.04,0.0,0.31212,0.00011,26.16091]
[1776622811253,45.31,74764.04,0.0,0.31212,0.00011,26.16091]
[1776622811399,45.31,74764.04,0.0,0.31212,0.00011,26.16091]
[1776622811451,45.31,74764.29,0.0,0.31214,0.00011,26.1617]
[1776622811645,45.31,74764.29,0.0,0.31214,0.00011,26.1617]
[1776622813177,45.31,74764.29,0.0,0.31214,0.00011,26.1617]
[1776622813227,45.31,74764.29,0.0,0.31214,0.00011,26.1617]
[1776622813446,45.31,74745.16,0.0,0.31011,0.00011,26.08105]
[1776622814577,45.31,74744.22,0.0,0.31001,0.00011,26.0769]
[1776622814589,45.31,74744.22,0.0,0.31001,0.00011,26.0769]
[1776622814995,45.31,74744.22,0.0,0.31001,0.00011,26.0769]
[1776622815255,45.31,74744.22,0.0,0.31001,0.00011,26.0769]
[1776622815327,45.31,74744.22,0.0,0.31001,0.00011,26.0769]
[1776622815379,45.31,74744.22,0.0,0.31001,0.00011,26.0769]
[1776622815474,45.31,74743.8,0.0,0.30996,0.00011,26.07495]
[1776622816014,45.31,74743.8,0.0,0.30996,0.00011,26.07495]
[1776622816044,45.31,74743.8,0.0,0.30996,0.00011,26.07495]
[1776622816112,45.31,74743.8,0.0,0.30996,0.00011,26.07495]
[1776622816169,45.3,74754.5,0.0,0.31108,0.00011,26.11972]
[1776622817232,45.3,74765.31,0.0,0.31222,0.00011,26.16478]
[1776622817874,45.3,74765.31,0.0,0.31222,0.00011,26.16478]
[1776622817941,45.3,74765.31,0.0,0.31222,0.00011,26.16478]
[1776622817952,45.3,74764.77,0.0,0.31215,0.00011,26.1623]
[1776622818908,45.3,74764.77,0.0,0.31215,0.00011,26.1623]
[1776622818961,45.3,74764.77,0.0,0.31215,0.00011,26.1623]
[1776622819062,45.3,74764.88,0.0,0.31216,0.00011,26.16253]
[1776622823725,45.29,74764.62,0.0,0.31211,0.00011,26.16052]
[1776622823786,45.29,74764.62,0.0,0.31211,0.00011,26.16052]
[1776622824233,45.29,74764.62,0.0,0.31211,0.00011,26.16052]
[1776622824237,45.29,74764.62,0.0,0.31211,0.00011,26.16052]
[1776622824428,45.29,74764.62,0.0,0.31211,0.00011,26.16052]
[1776622824477,45.29,74764.62,0.0,0.31211,0.00011,26.16052]
[1776622824454,45.29,74759.31,0.0,0.31154,0.00011,26.13809]
[1776622825604,45.29,74759.31,0.0,0.31154,0.00011,26.13809]
[1776622825694,45.29,74759.31,0.0,0.31154,0.00011,26.13809]
[1776622825997,45.29,74746.68,0.0,0.31019,0.00011,26.08464]
[1776622827455,45.29,74746.68,0.0,0.31019,0.00011,26.08464]
[1776622827540,45.29,74749.93,0.0,0.31053,0.00011,26.0981]
[1776622827741,45.29,74749.93,0.0,0.31053,0.00011,26.0981]
[1776622827800,45.29,74749.93,0.0,0.31053,0.00011,26.0981]
[1776622828731,45.29,74749.93,0.0,0.31053,0.00011,26.09788]
[1776622828814,45.29,74749.93,0.0,0.31053,0.00011,26.09788]
[1776622828944,45.29,74744.04,0.0,0.3099,0.00011,26.0729]
[1776622830779,45.28,74741.89,0.0,0.30967,0.00011,26.06364]
[1776622830864,45.28,74741.89,0.0,0.30967,0.00011,26.06364]
[1776622830958,45.28,74737.75,0.0,0.30923,0.00011,26.04599]
[1776622832694,45.28,74743.56,0.0,0.30981,0.00011,26.0671]
[1776622832737,45.28,74743.56,0.0,0.30981,0.00011,26.0671]
[1776622832971,45.28,74743.56,0.0,0.30981,0.00011,26.06691]
[1776622833564,45.28,74743.56,0.0,0.30981,0.00011,26.06691]
[1776622833595,45.28,74743.56,0.0,0.30981,0.00011,26.06691]
[1776622833978,45.28,74744.45,0.0,0.3099,0.00011,26.07046]
[1776622839016,45.27,74743.92,0.0,0.30981,0.00011,26.0672]
[1776622841826,45.27,74744.99,0.0,0.30992,0.00011,26.07129]
[1776622841906,45.27,74744.99,0.0,0.30992,0.00011,26.07129]
[1776622842037,45.27,74744.05,0.0,0.30981,0.00011,26.06713]
[1776622843272,45.27,74731.51,0.0,0.30848,0.00011,26.01393]
[1776622843858,45.27,74731.51,0.0,0.30848,0.00011,26.01393]
[1776622845661,45.27,74741.49,0.0,0.30953,0.00011,26.05582]
[1776622845757,45.27,74741.49,0.0,0.30953,0.00011,26.05582]
[1776622846070,45.26,74741.49,0.0,0.30952,0.00011,26.05563]
[1776622847104,45.26,74741.49,0.0,0.30952,0.00011,26.05563]
[1776622847176,45.26,74752.11,0.0,0.31064,0.00011,26.10015]
[1776622849087,45.26,74751.69,0.0,0.31059,0.00011,26.09816]
[1776622853763,45.25,74748.83,0.0,0.31025,0.00011,26.08499]
[1776622853818,45.25,74748.83,0.0,0.31025,0.00011,26.08499]
[1776622853873,45.25,74748.83,0.0,0.31025,0.00011,26.08499]
[1776622855195,45.25,74757.16,0.0,0.31113,0.00011,26.11978]
[1776622857519,45.25,74770.18,0.0,0.31248,0.00011,26.1735]
[1776622861311,45.24,74772.96,0.0,0.31276,0.00011,26.18445]
[1776622862594,45.24,74773.11,0.0,0.31276,0.00011,26.18458]
[1776622862649,45.24,74773.11,0.0,0.31276,0.00011,26.18458]
[1776622863502,45.24,74773.11,0.0,0.31276,0.00011,26.18458]
[1776622863511,45.24,74774.24,0.0,0.31287,0.00011,26.18904]
[1776622863565,45.24,74774.24,0.0,0.31287,0.00011,26.18904]
[1776622864193,45.24,74774.24,0.0,0.31287,0.00011,26.1888]
[1776622865715,45.24,74774.64,0.0,0.31291,0.00011,26.19047]
[1776622865840,45.24,74774.64,0.0,0.31291,0.00011,26.19047]
[1776622865842,45.24,74774.64,0.0,0.31291,0.00011,26.19047]
[1776622866496,45.23,74783.79,0.0,0.31386,0.00011,26.22806]
[1776622867417,45.23,74783.79,0.0,0.31386,0.00011,26.22806]
[1776622867424,45.23,74783.79,0.0,0.31386,0.00011,26.22806]
[1776622867475,45.23,74785.17,0.0,0.31401,0.00011,26.23391]
[1776622868452,45.23,74785.17,0.0,0.31401,0.00011,26.23391]
[1776622869431,45.23,74786.57,0.0,0.31417,0.00011,26.23984]
[1776622869505,45.24,74786.57,0.0,0.31417,0.00011,26.23996]
[1776622872476,45.24,74782.59,0.0,0.31375,0.00011,26.22368]
[1776622872584,45.24,74782.34,0.0,0.31373,0.00011,26.22277]
[1776622874359,45.24,74782.34,0.0,0.31373,0.00011,26.22277]
[1776622874413,45.24,74782.34,0.0,0.31373,0.00011,26.22277]
[1776622874514,45.24,74773.29,0.0,0.31277,0.00011,26.18512]
[1776622875526,45.24,74773.29,0.0,0.31277,0.00011,26.18512]
[1776622875528,45.24,74773.5,0.0,0.3128,0.00011,26.18604]
[1776622881606,45.24,74775.43,0.0,0.31301,0.00011,26.19447]
[1776622881632,45.24,74775.43,0.0,0.31301,0.00011,26.19447]
[1776622881735,45.24,74775.43,0.0,0.31301,0.00011,26.19447]
[1776622882469,45.24,74775.43,0.0,0.31301,0.00011,26.19447]
[1776622882475,45.24,74775.43,0.0,0.31301,0.00011,26.19447]
[1776622882533,45.24,74783.21,0.0,0.31384,0.00011,26.22707]
[1776622890552,45.25,74788.42,0.0,0.31441,0.00011,26.2493]
[1776622893781,45.25,74794.31,0.0,0.31504,0.00011,26.27114]
[1776622894522,45.25,74799.13,0.0,0.31555,0.00011,26.29112]
[1776622897587,45.25,74799.13,0.0,0.31556,0.00011,26.29129]
[1776622897640,45.25,74799.13,0.0,0.31556,0.00011,26.29129]
[1776622899712,45.25,74798.76,0.0,0.31552,0.00011,26.28999]
[1776622899818,45.25,74798.76,0.0,0.31552,0.00011,26.28999]
[1776622901483,45.26,74808.59,0.0,0.31657,0.00011,26.33056]
[1776622901934,45.26,74808.59,0.0,0.31657,0.00011,26.33056]
[1776622902489,45.26,74805.21,0.0,0.31621,0.00011,26.31671]
[1776622904738,45.26,74803.97,0.0,0.31608,0.00011,26.3117]
[1776622904792,45.26,74803.97,0.0,0.31608,0.00011,26.3117]
[1776622904836,45.26,74803.97,0.0,0.31608,0.00011,26.3117]
[1776622904957,45.26,74803.97,0.0,0.31608,0.00011,26.3117]
[1776622905551,45.26,74803.97,0.0,0.31608,0.00011,26.3117]
[1776622905536,45.26,74821.11,0.0,0.31791,0.00011,26.38199]
[1776622905629,45.26,74821.11,0.0,0.31791,0.00011,26.38199]
[1776622905867,45.26,74821.11,0.0,0.31791,0.00011,26.38199]
[1776622906178,45.26,74821.11,0.0,0.31791,0.00011,26.38199]
[1776622906360,45.26,74821.11,0.0,0.31791,0.00011,26.38199]
[1776622906532,45.26,74820.85,0.0,0.31788,0.00011,26.38091]
[1776622907911,45.26,74828.22,0.0,0.31867,0.00011,26.41093]
[1776622908030,45.26,74828.22,0.0,0.31867,0.00011,26.41093]
[1776622908546,45.26,74830.56,0.0,0.31891,0.00011,26.42041]
[1776622908948,45.26,74830.56,0.0,0.31891,0.00011,26.42041]
[1776622909560,45.26,74820.47,0.0,0.31784,0.00011,26.37923]
[1776622914201,45.26,74817.23,0.0,0.31749,0.00011,26.36593]
[1776622914593,45.26,74819.16,0.0,0.3177,0.00011,26.37381]
[1776622920490,45.25,74818.78,0.0,0.31765,0.00011,26.37222]
[1776622920681,45.25,74821.81,0.0,0.31797,0.00011,26.38452]
[1776622921531,45.25,74821.81,0.0,0.31797,0.00011,26.38452]
[1776622921581,45.25,74821.81,0.0,0.31797,0.00011,26.38452]
[1776622920853,45.25,74814.32,0.0,0.31718,0.00011,26.35388]
[1776622922220,45.25,74805.43,0.0,0.31623,0.00011,26.31735]
[1776622922966,45.25,74805.43,0.0,0.31623,0.00011,26.31735]
[1776622923331,45.25,74805.43,0.0,0.31623,0.00011,26.31735]
[1776622923350,45.25,74805.43,0.0,0.31623,0.00011,26.31735]
[1776622923369,45.25,74805.43,0.0,0.31623,0.00011,26.31735]
[1776622923569,45.25,74805.43,0.0,0.31623,0.00011,26.31735]
[1776622923606,45.25,74805.43,0.0,0.31623,0.00011,26.31735]
[1776622923583,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622923684,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622923813,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622923836,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622923871,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622923960,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622924002,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622924058,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622924179,45.25,74802.69,0.0,0.31594,0.00011,26.3061]
[1776622924492,45.25,74775.81,0.0,0.31308,0.00011,26.19465]
[1776622925391,45.25,74775.81,0.0,0.31308,0.00011,26.19465]
[1776622925445,45.25,74763.24,0.0,0.31175,0.00011,26.142]
[1776622926166,45.25,74763.24,0.0,0.31175,0.00011,26.142]
[1776622926176,45.25,74763.24,0.0,0.31175,0.00011,26.142]
[1776622926357,45.25,74763.24,0.0,0.31175,0.00011,26.142]
[1776622927103,45.25,74765.59,0.0,0.31199,0.00011,26.1517]
[1776622927386,45.25,74766.12,0.0,0.31205,0.00011,26.15378]
[1776622929381,45.25,74766.86,0.0,0.31212,0.00011,26.15663]
[1776622929442,45.25,74766.86,0.0,0.31212,0.00011,26.15663]
[1776622929616,45.25,74766.86,0.0,0.31212,0.00011,26.15663]
[1776622929543,45.25,74777.95,0.0,0.31329,0.00011,26.20274]
[1776622929716,45.25,74777.95,0.0,0.31329,0.00011,26.20274]
[1776622930699,45.25,74775.62,0.0,0.31304,0.00011,26.19304]
[1776622930768,45.25,74775.62,0.0,0.31304,0.00011,26.19304]
[1776622932405,45.25,74772.49,0.0,0.31271,0.00011,26.17994]
[1776622932497,45.25,74772.49,0.0,0.31271,0.00011,26.17994]
[1776622933904,45.25,74772.55,0.0,0.31271,0.00011,26.18017]
[1776622933956,45.25,74772.55,0.0,0.31271,0.00011,26.18017]
[1776622934645,45.25,74768.67,0.0,0.3123,0.00011,26.16392]
[1776622934739,45.25,74762.89,0.0,0.31169,0.00011,26.13975]
[1776622939764,45.25,74762.11,0.0,0.31161,0.00011,26.13652]
[1776622942332,45.25,74772.74,0.0,0.31274,0.00011,26.18117]
[1776622943777,45.25,74774.06,0.0,0.31289,0.00011,26.1869]
[1776622943823,45.25,74774.06,0.0,0.31289,0.00011,26.1869]
[1776622944438,45.25,74774.06,0.0,0.31289,0.00011,26.1869]
[1776622944579,45.25,74774.06,0.0,0.31289,0.00011,26.1869]
[1776622944588,45.25,74774.73,0.0,0.31296,0.00011,26.18976]
[1776622944789,45.25,74774.73,0.0,0.31296,0.00011,26.18976]
[1776622945501,45.25,74784.42,0.0,0.31399,0.00011,26.23019]
[1776622946862,45.25,74779.68,0.0,0.31349,0.00011,26.2106]
[1776622946872,45.25,74779.68,0.0,0.31349,0.00011,26.2106]
[1776622947623,45.25,74784.05,0.0,0.31396,0.00011,26.22887]
[1776622948326,45.25,74784.05,0.0,0.31396,0.00011,26.22887]
[1776622948364,45.25,74782.48,0.0,0.31379,0.00011,26.22246]
[1776622948823,45.25,74782.48,0.0,0.31379,0.00011,26.22246]
[1776622948915,45.25,74782.68,0.0,0.31382,0.00011,26.22339]
[1776622954417,45.26,74783.31,0.0,0.31387,0.00011,26.22313]
[1776622956397,45.26,74783.59,0.0,0.31391,0.00011,26.22463]
[1776622956473,45.26,74783.59,0.0,0.31392,0.00011,26.22474]
[1776622958305,45.26,74777.75,0.0,0.3133,0.00011,26.20045]
[1776622958460,45.26,74777.75,0.0,0.3133,0.00011,26.20045]
[1776622958580,45.26,74777.75,0.0,0.3133,0.00011,26.20045]
[1776622958642,45.26,74777.75,0.0,0.3133,0.00011,26.20045]
[1776622958648,45.26,74777.75,0.0,0.3133,0.00011,26.20045]
[1776622958664,45.26,74773.83,0.0,0.31288,0.00011,26.18412]
[1776622959110,45.26,74773.83,0.0,0.31288,0.00011,26.18412]
[1776622959430,45.26,74769.64,0.0,0.31244,0.00011,26.16665]
[1776622960442,45.26,74769.64,0.0,0.31244,0.00011,26.16665]
[1776622960454,45.26,74769.64,0.0,0.31244,0.00011,26.16665]
[1776622961664,45.26,74757.38,0.0,0.31113,0.00011,26.11505]
[1776622962328,45.26,74757.38,0.0,0.31113,0.00011,26.11505]
[1776622962396,45.26,74757.38,0.0,0.31113,0.00011,26.11505]
[1776622963084,45.26,74755.8,0.0,0.31096,0.00011,26.1082]
[1776622963153,45.25,74755.94,0.0,0.31097,0.00011,26.10857]
[1776622968974,45.25,74758.79,0.0,0.31124,0.00011,26.11932]
[1776622970691,45.25,74759.3,0.0,0.31129,0.00011,26.12126]
[1776622970699,45.25,74759.3,0.0,0.31129,0.00011,26.12126]
[1776622970935,45.25,74759.3,0.0,0.31129,0.00011,26.12126]
[1776622971002,45.25,74759.3,0.0,0.31129,0.00011,26.12126]
[1776622971413,45.25,74759.3,0.0,0.31129,0.00011,26.12126]
[1776622971489,45.25,74759.3,0.0,0.31129,0.00011,26.12126]
[1776622971625,45.24,74757.06,0.0,0.31104,0.00011,26.11167]
[1776622972341,45.24,74757.06,0.0,0.31104,0.00011,26.11167]
[1776622972431,45.24,74757.06,0.0,0.31104,0.00011,26.11167]
[1776622972490,45.24,74757.06,0.0,0.31104,0.00011,26.11167]
[1776622973019,45.24,74750.61,0.0,0.31036,0.00011,26.08437]
[1776622973106,45.24,74750.61,0.0,0.31036,0.00011,26.08437]
[1776622973450,45.24,74750.56,0.0,0.31035,0.00011,26.08399]
[1776622977354,45.24,74747.29,0.0,0.30999,0.00011,26.06974]
[1776622977419,45.24,74747.29,0.0,0.30999,0.00011,26.06974]
[1776622977634,45.24,74747.29,0.0,0.30999,0.00011,26.06974]
[1776622977656,45.24,74747.29,0.0,0.30999,0.00011,26.06974]
[1776622977741,45.24,74740.69,0.0,0.30929,0.00011,26.04174]
[1776622977808,45.24,74740.69,0.0,0.30929,0.00011,26.04174]
[1776622977969,45.24,74740.69,0.0,0.30929,0.00011,26.04174]
[1776622978037,45.24,74740.69,0.0,0.30929,0.00011,26.04174]
[1776622978120,45.24,74740.69,0.0,0.30929,0.00011,26.04174]
[1776622978443,45.24,74740.69,0.0,0.30929,0.00011,26.04174]
[1776622978541,45.24,74730.15,0.0,0.30818,0.00011,25.99696]
[1776622980635,45.24,74724.69,0.0,0.3076,0.00011,25.97367]
[1776622981120,45.24,74724.59,0.0,0.30759,0.00011,25.97317]
[1776622981309,45.24,74718.9,0.0,0.30699,0.00011,25.94886]
[1776622981780,45.24,74718.9,0.0,0.30699,0.00011,25.94886]
[1776622982982,45.24,74718.79,0.0,0.30697,0.00011,25.94833]
[1776622983025,45.24,74718.79,0.0,0.30697,0.00011,25.94833]
[1776622983031,45.24,74718.79,0.0,0.30697,0.00011,25.94833]
[1776622983045,45.24,74718.79,0.0,0.30697,0.00011,25.94833]
[1776622983463,45.23,74730.65,0.0,0.30822,0.00011,25.99871]
[1776622984295,45.23,74743.44,0.0,0.30956,0.00011,26.05276]
[1776622985008,45.23,74743.44,0.0,0.30956,0.00011,26.05276]
[1776622985102,45.23,74743.44,0.0,0.30956,0.00011,26.05276]
[1776622985440,45.23,74743.44,0.0,0.30956,0.00011,26.05276]
[1776622985463,45.23,74743.75,0.0,0.30959,0.00011,26.05392]
[1776622987502,45.23,74747.48,0.0,0.30998,0.00011,26.06951]
[1776622987566,45.23,74748.12,0.0,0.31004,0.00011,26.07204]
[1776622989246,45.23,74748.12,0.0,0.31004,0.00011,26.07186]
[1776622989515,45.23,74748.12,0.0,0.31004,0.00011,26.07186]
[1776622989599,45.23,74745.5,0.0,0.30976,0.00011,26.06064]
[1776622990042,45.23,74745.5,0.0,0.30976,0.00011,26.06064]
[1776622990126,45.23,74745.5,0.0,0.30976,0.00011,26.06064]
[1776622990135,45.23,74745.5,0.0,0.30976,0.00011,26.06064]
[1776622990934,45.23,74745.54,0.0,0.30976,0.00011,26.06064]
[1776622991008,45.23,74745.54,0.0,0.30976,0.00011,26.06064]
[1776622991519,45.23,74745.54,0.0,0.30976,0.00011,26.06064]
[1776622992469,45.23,74748.97,0.0,0.31012,0.00011,26.07494]
[1776622992547,45.23,74748.97,0.0,0.31012,0.00011,26.07494]
[1776622992610,45.23,74750.71,0.0,0.31029,0.00011,26.08209]
[1776622993630,45.23,74750.71,0.0,0.31029,0.00011,26.08209]
[1776622993649,45.22,74734.05,0.0,0.30853,0.00011,26.01149]
[1776622993924,45.22,74734.05,0.0,0.30853,0.00011,26.01149]
[1776622994060,45.22,74734.05,0.0,0.30853,0.00011,26.01149]
[1776622994163,45.22,74734.05,0.0,0.30853,0.00011,26.01135]
[1776622995441,45.22,74721.81,0.0,0.30724,0.00011,25.95922]
[1776622996324,45.22,74721.81,0.0,0.30724,0.00011,25.95922]
[1776622999174,45.22,74720.35,0.0,0.30708,0.00011,25.95271]
[1776622999189,45.22,74720.35,0.0,0.30708,0.00011,25.95271]
[1776622999429,45.22,74720.35,0.0,0.30708,0.00011,25.95271]
[1776622999436,45.22,74720.35,0.0,0.30708,0.00011,25.95271]
[1776622999511,45.22,74720.35,0.0,0.30708,0.00011,25.95271]
[1776622999593,45.22,74722.07,0.0,0.30725,0.00011,25.95994]
[1776623004849,45.22,74723.61,0.0,0.3074,0.00011,25.96592]
[1776623010275,45.21,74729.48,0.0,0.30799,0.00011,25.99002]
[1776623013816,45.21,74729.21,0.0,0.30794,0.00011,25.9852]
[1776623014017,45.21,74729.21,0.0,0.30794,0.00011,25.9852]
[1776623014303,45.21,74729.21,0.0,0.30793,0.00011,25.98505]
[1776623016261,45.21,74734.01,0.0,0.30843,0.00011,26.00528]
[1776623019118,45.2,74731.05,0.0,0.30811,0.00011,25.99221]
[1776623019185,45.2,74731.05,0.0,0.30811,0.00011,25.99221]
[1776623021750,45.2,74721.89,0.0,0.30713,0.00011,25.9528]
[1776623030415,45.19,74720.53,0.0,0.30696,0.00011,25.94586]
[1776623035450,45.19,74722.13,0.0,0.30711,0.00011,25.95208]
[1776623040636,45.19,74722.61,0.0,0.30715,0.00011,25.95362]
[1776623040817,45.19,74720.09,0.0,0.30688,0.00011,25.94274]
[1776623040969,45.19,74720.09,0.0,0.30688,0.00011,25.94274]
[1776623041493,45.18,74720.09,0.0,0.30687,0.00011,25.94263]
[1776623042528,45.18,74707.07,0.0,0.3055,0.00011,25.88681]
[1776623043035,45.18,74707.07,0.0,0.3055,0.00011,25.88681]
[1776623043150,45.18,74707.07,0.0,0.3055,0.00011,25.88681]
[1776623044410,45.18,74709.31,0.0,0.30574,0.00011,25.89634]
[1776623046037,45.18,74700.96,0.0,0.30486,0.0001,25.86039]
[1776623046430,45.18,74700.96,0.0,0.30486,0.0001,25.86039]
[1776623046581,45.18,74700.54,0.0,0.30481,0.0001,25.85853]
[1776623047235,45.18,74700.54,0.0,0.30481,0.0001,25.85853]
[1776623047489,45.18,74700.54,0.0,0.30481,0.0001,25.85853]
[1776623047507,45.18,74700.54,0.0,0.30481,0.0001,25.85853]
[1776623047537,45.18,74700.54,0.0,0.30481,0.0001,25.85853]
[1776623047702,45.18,74688.29,0.0,0.30353,0.0001,25.80565]
[1776623047796,45.18,74688.29,0.0,0.30353,0.0001,25.80565]
[1776623047889,45.18,74688.29,0.0,0.30353,0.0001,25.80565]
[1776623048542,45.18,74688.29,0.0,0.30353,0.0001,25.80566]
[1776623054253,45.18,74686.44,0.0,0.30334,0.0001,25.79777]
[1776623059440,45.18,74688.05,0.0,0.30351,0.0001,25.80494]
[1776623064654,45.19,74694.64,0.0,0.30421,0.0001,25.83355]
[1776623065090,45.19,74694.64,0.0,0.30421,0.0001,25.83355]
[1776623065098,45.19,74694.64,0.0,0.30421,0.0001,25.83355]
[1776623065186,45.19,74694.64,0.0,0.30421,0.0001,25.83355]
[1776623065662,45.19,74696.7,0.0,0.30442,0.0001,25.84245]
[1776623066810,45.19,74699.66,0.0,0.30473,0.0001,25.8552]
[1776623068708,45.19,74701.82,0.0,0.30496,0.0001,25.8645]
[1776623068851,45.19,74697.07,0.0,0.30446,0.0001,25.84405]
[1776623069690,45.19,74697.07,0.0,0.30446,0.0001,25.84407]
[1776623070498,45.19,74697.07,0.0,0.30446,0.0001,25.84407]
[1776623070564,45.19,74697.07,0.0,0.30446,0.0001,25.84407]
[1776623070710,45.19,74687.36,0.0,0.30344,0.0001,25.8022]
[1776623075062,45.19,74683.29,0.0,0.30301,0.0001,25.78163]
[1776623075075,45.19,74683.29,0.0,0.30301,0.0001,25.78163]
[1776623075742,45.19,74683.22,0.0,0.303,0.0001,25.7814]
[1776623077876,45.19,74685.51,0.0,0.30325,0.0001,25.79148]
[1776623078823,45.19,74682.1,0.0,0.30289,0.0001,25.77671]
[1776623079194,45.19,74682.1,0.0,0.30289,0.0001,25.77671]
[1776623079377,45.19,74682.1,0.0,0.30289,0.0001,25.77671]
[1776623079808,45.19,74682.1,0.0,0.30289,0.0001,25.77671]
[1776623079816,45.19,74685.6,0.0,0.30326,0.0001,25.79204]
[1776623079872,45.19,74685.6,0.0,0.30326,0.0001,25.79204]
[1776623080786,45.19,74685.6,0.0,0.30326,0.0001,25.79212]
[1776623085822,45.19,74684.28,0.0,0.30313,0.0001,25.78682]
[1776623090857,45.2,74684.76,0.0,0.3032,0.0001,25.78931]
[1776623095090,45.2,74686.2,0.0,0.30335,0.0001,25.79578]
[1776623095397,45.2,74686.2,0.0,0.30335,0.0001,25.79578]
[1776623096933,45.2,74673.44,0.0,0.30202,0.0001,25.74073]
[1776623099059,45.2,74671.19,0.0,0.30179,0.0001,25.73107]
[1776623099140,45.2,74671.19,0.0,0.30179,0.0001,25.73107]
[1776623099339,45.2,74671.19,0.0,0.30179,0.0001,25.73107]
[1776623099418,45.2,74671.19,0.0,0.30179,0.0001,25.73107]
[1776623100720,45.2,74670.84,0.0,0.30176,0.0001,25.72969]
[1776623101361,45.2,74667.27,0.0,0.30139,0.0001,25.71445]
[1776623101840,45.2,74667.27,0.0,0.30139,0.0001,25.71445]
[1776623101973,45.2,74671.24,0.0,0.30181,0.0001,25.73173]
[1776623102328,45.2,74671.24,0.0,0.30181,0.0001,25.73173]
[1776623102369,45.2,74671.24,0.0,0.30181,0.0001,25.73173]
[1776623102500,45.2,74671.24,0.0,0.30181,0.0001,25.73173]
[1776623103316,45.2,74669.42,0.0,0.30162,0.0001,25.72397]
[1776623103396,45.2,74669.42,0.0,0.30162,0.0001,25.72397]
[1776623103413,45.2,74669.42,0.0,0.30162,0.0001,25.72397]
[1776623103498,45.21,74669.7,0.0,0.30166,0.0001,25.72549]
[1776623104516,45.21,74669.7,0.0,0.30166,0.0001,25.72549]
[1776623104621,45.21,74669.7,0.0,0.30166,0.0001,25.72549]
[1776623105024,45.21,74671.65,0.0,0.30186,0.0001,25.73397]
[1776623105386,45.21,74671.65,0.0,0.30186,0.0001,25.73397]
[1776623105480,45.21,74671.65,0.0,0.30186,0.0001,25.73397]
[1776623105529,45.21,74666.59,0.0,0.30134,0.0001,25.71211]
[1776623105997,45.21,74666.59,0.0,0.30134,0.0001,25.71211]
[1776623106002,45.21,74666.59,0.0,0.30134,0.0001,25.71211]
[1776623106052,45.21,74666.59,0.0,0.30134,0.0001,25.71211]
[1776623106060,45.21,74666.59,0.0,0.30134,0.0001,25.71211]
[1776623106197,45.21,74666.59,0.0,0.30134,0.0001,25.71211]
[1776623106249,45.21,74666.59,0.0,0.30134,0.0001,25.71211]
[1776623106271,45.21,74666.59,0.0,0.30134,0.0001,25.71211]
[1776623106491,45.21,74661.41,0.0,0.3008,0.0001,25.68967]
[1776623107568,45.21,74661.41,0.0,0.3008,0.0001,25.68967]
[1776623109022,45.21,74649.75,0.0,0.2996,0.0001,25.63903]
[1776623109047,45.21,74649.75,0.0,0.2996,0.0001,25.63903]
[1776623109090,45.21,74649.75,0.0,0.2996,0.0001,25.63903]
[1776623109129,45.21,74649.75,0.0,0.2996,0.0001,25.63903]
[1776623109168,45.21,74649.75,0.0,0.2996,0.0001,25.63903]
[1776623109302,45.21,74649.75,0.0,0.2996,0.0001,25.63903]
[1776623109398,45.21,74649.75,0.0,0.2996,0.0001,25.63903]
[1776623109510,45.21,74649.75,0.0,0.2996,0.0001,25.63903]
[1776623109601,45.21,74644.12,0.0,0.29902,0.0001,25.61455]
[1776623110563,45.21,74644.12,0.0,0.29902,0.0001,25.61455]
[1776623110677,45.21,74644.12,0.0,0.29902,0.0001,25.61455]
[1776623110822,45.21,74628.81,0.0,0.29743,0.0001,25.54735]
[1776623111346,45.21,74628.81,0.0,0.29743,0.0001,25.54735]
[1776623111476,45.21,74628.81,0.0,0.29743,0.0001,25.54735]
[1776623111623,45.21,74628.81,0.0,0.29743,0.0001,25.54735]
[1776623111672,45.21,74628.81,0.0,0.29743,0.0001,25.54735]
[1776623111832,45.21,74628.81,0.0,0.29743,0.0001,25.54735]
[1776623111810,45.21,74620.79,0.0,0.29659,0.0001,25.51163]
[1776623112332,45.21,74620.79,0.0,0.29659,0.0001,25.51163]
[1776623112680,45.21,74620.79,0.0,0.29659,0.0001,25.51163]
[1776623112805,45.21,74620.79,0.0,0.29659,0.0001,25.51163]
[1776623112813,45.21,74641.16,0.0,0.29871,0.0001,25.60148]
[1776623113007,45.21,74641.16,0.0,0.29871,0.0001,25.60148]
[1776623113161,45.21,74641.16,0.0,0.29871,0.0001,25.60148]
[1776623113492,45.21,74641.16,0.0,0.29871,0.0001,25.60148]
[1776623113748,45.21,74641.16,0.0,0.29871,0.0001,25.60148]
[1776623113787,45.21,74664.98,0.0,0.30119,0.0001,25.70587]
[1776623113917,45.21,74664.98,0.0,0.30119,0.0001,25.70587]
[1776623114080,45.21,74664.98,0.0,0.30119,0.0001,25.70587]
[1776623114665,45.21,74664.98,0.0,0.30119,0.0001,25.70587]
[1776623114724,45.21,74664.98,0.0,0.30119,0.0001,25.70587]
[1776623114789,45.21,74677.34,0.0,0.30249,0.0001,25.75977]
[1776623115734,45.21,74677.34,0.0,0.30249,0.0001,25.75977]
[1776623115823,45.21,74677.34,0.0,0.30249,0.0001,25.75977]
[1776623115890,45.21,74679.09,0.0,0.30267,0.0001,25.76736]
[1776623115917,45.21,74679.09,0.0,0.30267,0.0001,25.76736]
[1776623116010,45.21,74679.09,0.0,0.30267,0.0001,25.76736]
[1776623116346,45.21,74679.09,0.0,0.30267,0.0001,25.76736]
[1776623116441,45.21,74679.09,0.0,0.30267,0.0001,25.76736]
[1776623117595,45.21,74674.86,0.0,0.30223,0.0001,25.74911]
[1776623117888,45.21,74674.86,0.0,0.30223,0.0001,25.74911]
[1776623117598,45.21,74659.36,0.0,0.30061,0.0001,25.68172]
[1776623117957,45.21,74659.36,0.0,0.30061,0.0001,25.68172]
[1776623118585,45.21,74659.36,0.0,0.30061,0.0001,25.68172]
[1776623118674,45.21,74659.36,0.0,0.30061,0.0001,25.68172]
[1776623119215,45.21,74660.21,0.0,0.30071,0.0001,25.68555]
[1776623119302,45.21,74660.21,0.0,0.30071,0.0001,25.68555]
[1776623119865,45.21,74660.21,0.0,0.30071,0.0001,25.68555]
[1776623119380,45.21,74664.27,0.0,0.30113,0.0001,25.70344]
[1776623121832,45.22,74663.95,0.0,0.30111,0.0001,25.70222]
[1776623121886,45.22,74663.95,0.0,0.30111,0.0001,25.70222]
[1776623125406,45.22,74665.45,0.0,0.30128,0.0001,25.70936]
[1776623125545,45.22,74665.45,0.0,0.30128,0.0001,25.70936]
[1776623125675,45.22,74665.45,0.0,0.30128,0.0001,25.70936]
[1776623125826,45.22,74665.45,0.0,0.30128,0.0001,25.70936]
[1776623125850,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126199,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126238,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126315,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126387,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126427,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126456,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126530,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126702,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126730,45.22,74667.02,0.0,0.30145,0.0001,25.71634]
[1776623126804,45.22,74691.51,0.0,0.30401,0.0001,25.82274]
[1776623127253,45.22,74691.51,0.0,0.30401,0.0001,25.82274]
[1776623127405,45.22,74691.51,0.0,0.30401,0.0001,25.82274]
[1776623127438,45.22,74693.0,0.0,0.30417,0.0001,25.82917]
[1776623128199,45.22,74693.0,0.0,0.30417,0.0001,25.82917]
[1776623128256,45.22,74693.0,0.0,0.30417,0.0001,25.82917]
[1776623128792,45.22,74693.0,0.0,0.30417,0.0001,25.82917]
[1776623128893,45.22,74691.71,0.0,0.30404,0.0001,25.82365]
[1776623129526,45.22,74691.71,0.0,0.30404,0.0001,25.82365]
[1776623129585,45.22,74691.71,0.0,0.30404,0.0001,25.82365]
[1776623129625,45.22,74692.69,0.0,0.30414,0.0001,25.82791]
[1776623131167,45.22,74692.69,0.0,0.30414,0.0001,25.82794]
[1776623131235,45.22,74692.69,0.0,0.30414,0.0001,25.82794]
[1776623131252,45.22,74692.69,0.0,0.30414,0.0001,25.82794]
[1776623131309,45.22,74692.69,0.0,0.30414,0.0001,25.82794]
[1776623131357,45.22,74692.69,0.0,0.30414,0.0001,25.82794]
[1776623131494,45.22,74693.09,0.0,0.30417,0.0001,25.82647]
[1776623132076,45.22,74693.09,0.0,0.30417,0.0001,25.82647]
[1776623132120,45.22,74693.09,0.0,0.30417,0.0001,25.82647]
[1776623132655,45.22,74693.09,0.0,0.30417,0.0001,25.82647]
[1776623132690,45.22,74693.09,0.0,0.30417,0.0001,25.82647]
[1776623133254,45.22,74691.07,0.0,0.30395,0.0001,25.81779]
[1776623133292,45.22,74691.07,0.0,0.30395,0.0001,25.81779]
[1776623133345,45.22,74692.75,0.0,0.30413,0.0001,25.82508]
[1776623134129,45.22,74692.75,0.0,0.30413,0.0001,25.82508]
[1776623134237,45.22,74692.75,0.0,0.30413,0.0001,25.82508]
[1776623134335,45.22,74693.57,0.0,0.30422,0.0001,25.82865]
[1776623136350,45.22,74694.3,0.0,0.3043,0.0001,25.83184]
[1776623136437,45.22,74694.3,0.0,0.3043,0.0001,25.83184]
[1776623136441,45.22,74694.09,0.0,0.30428,0.0001,25.83097]
[1776623137123,45.22,74694.09,0.0,0.30428,0.0001,25.83097]
[1776623137156,45.22,74694.09,0.0,0.30428,0.0001,25.83097]
[1776623137211,45.22,74694.09,0.0,0.30428,0.0001,25.83101]
[1776623139644,45.22,74678.28,0.0,0.30262,0.0001,25.76276]
[1776623141891,45.23,74688.67,0.0,0.30372,0.0001,25.80795]
[1776623142122,45.23,74688.67,0.0,0.30372,0.0001,25.80795]
[1776623144540,45.23,74693.5,0.0,0.30422,0.0001,25.82884]
[1776623144739,45.23,74693.5,0.0,0.30422,0.0001,25.82884]
[1776623144907,45.23,74697.88,0.0,0.30468,0.0001,25.84775]
[1776623145748,45.23,74706.46,0.0,0.30559,0.0001,25.88466]
[1776623146894,45.23,74706.46,0.0,0.30559,0.0001,25.88466]
[1776623146966,45.23,74711.4,0.0,0.30611,0.00011,25.90581]
[1776623147281,45.23,74711.4,0.0,0.30611,0.00011,25.90581]
[1776623148914,45.23,74711.4,0.0,0.30611,0.00011,25.90581]
[1776623148990,45.23,74712.09,0.0,0.30618,0.00011,25.90873]
[1776623149297,45.23,74712.62,0.0,0.30623,0.00011,25.91097]
[1776623151335,45.23,74712.2,0.0,0.30619,0.00011,25.90914]
[1776623151493,45.23,74712.2,0.0,0.30619,0.00011,25.90914]
[1776623151782,45.23,74712.2,0.0,0.30619,0.00011,25.90914]
[1776623151862,45.23,74717.66,0.0,0.30676,0.00011,25.93244]
[1776623152322,45.23,74717.66,0.0,0.30676,0.00011,25.93244]
[1776623152331,45.23,74717.66,0.0,0.30676,0.00011,25.93244]
[1776623152525,45.23,74717.66,0.0,0.30676,0.00011,25.93244]
[1776623152929,45.23,74717.66,0.0,0.30676,0.00011,25.93244]
[1776623152600,45.23,74726.58,0.0,0.3077,0.00011,25.97036]
[1776623153051,45.23,74726.58,0.0,0.3077,0.00011,25.97036]
[1776623153323,45.23,74726.58,0.0,0.30769,0.00011,25.97028]
[1776623154435,45.23,74726.58,0.0,0.30769,0.00011,25.97028]
[1776623154517,45.23,74726.58,0.0,0.30769,0.00011,25.97028]
[1776623154534,45.23,74721.77,0.0,0.30719,0.00011,25.9498]
[1776623154960,45.23,74721.77,0.0,0.30719,0.00011,25.9498]
[1776623155488,45.23,74721.77,0.0,0.30719,0.00011,25.9498]
[1776623155682,45.22,74726.15,0.0,0.30765,0.00011,25.96837]
[1776623156381,45.22,74726.15,0.0,0.30765,0.00011,25.96837]
[1776623156422,45.22,74727.08,0.0,0.30774,0.00011,25.97225]
[1776623158910,45.22,74727.08,0.0,0.30774,0.00011,25.97215]
[1776623159003,45.22,74727.08,0.0,0.30774,0.00011,25.97215]
[1776623159057,45.22,74727.08,0.0,0.30774,0.00011,25.97215]
[1776623164063,45.22,74725.07,0.0,0.30751,0.00011,25.96304]
[1776623164413,45.22,74715.73,0.0,0.30653,0.00011,25.92311]
[1776623169440,45.22,74718.18,0.0,0.30677,0.00011,25.93316]
[1776623171630,45.22,74718.16,0.0,0.30677,0.00011,25.93299]
[1776623171776,45.22,74718.16,0.0,0.30677,0.00011,25.93299]
[1776623171797,45.22,74718.16,0.0,0.30677,0.00011,25.93299]
[1776623172567,45.22,74717.66,0.0,0.30672,0.00011,25.93077]
[1776623177692,45.21,74725.29,0.0,0.3075,0.00011,25.96279]
[1776623177822,45.21,74725.29,0.0,0.3075,0.00011,25.96279]
[1776623178505,45.21,74725.99,0.0,0.30757,0.00011,25.96566]
[1776623178579,45.21,74725.99,0.0,0.30757,0.00011,25.96566]
[1776623178627,45.21,74725.99,0.0,0.30757,0.00011,25.96566]
[1776623178667,45.21,74725.99,0.0,0.30757,0.00011,25.96566]
[1776623178748,45.21,74735.8,0.0,0.3086,0.00011,26.00711]
[1776623179406,45.21,74735.8,0.0,0.3086,0.00011,26.00711]
[1776623179493,45.21,74735.8,0.0,0.3086,0.00011,26.00711]
[1776623179557,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180165,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180194,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180227,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180261,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180364,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180709,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180780,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180883,45.21,74746.65,0.0,0.30974,0.00011,26.0529]
[1776623180944,45.21,74751.43,0.0,0.31025,0.00011,26.07306]
[1776623180991,45.21,74751.43,0.0,0.31025,0.00011,26.07306]
[1776623181068,45.21,74751.43,0.0,0.31025,0.00011,26.07306]
[1776623182445,45.21,74751.43,0.0,0.31025,0.00011,26.07293]
[1776623182594,45.21,74751.43,0.0,0.31025,0.00011,26.07293]
[1776623182662,45.21,74751.43,0.0,0.31025,0.00011,26.07293]
[1776623182696,45.21,74762.57,0.0,0.31142,0.00011,26.11977]
[1776623184125,45.21,74762.57,0.0,0.31142,0.00011,26.11974]
[1776623184750,45.21,74762.57,0.0,0.31142,0.00011,26.11974]
[1776623184776,45.21,74762.57,0.0,0.31142,0.00011,26.11974]
[1776623184810,45.21,74762.57,0.0,0.31142,0.00011,26.11974]
[1776623184881,45.21,74762.57,0.0,0.31142,0.00011,26.11974]
[1776623184919,45.21,74768.24,0.0,0.31202,0.00011,26.14347]
[1776623185082,45.21,74768.24,0.0,0.31202,0.00011,26.14347]
[1776623185122,45.21,74768.24,0.0,0.31202,0.00011,26.14347]
[1776623185211,45.21,74768.24,0.0,0.31202,0.00011,26.14347]
[1776623185554,45.21,74768.24,0.0,0.31202,0.00011,26.14357]
[1776623186648,45.21,74768.24,0.0,0.31202,0.00011,26.14357]
[1776623186739,45.21,74768.24,0.0,0.31202,0.00011,26.14357]
[1776623186903,45.21,74768.24,0.0,0.31202,0.00011,26.14357]
[1776623186916,45.21,74777.03,0.0,0.31296,0.00011,26.18047]
[1776623187047,45.21,74777.03,0.0,0.31296,0.00011,26.18047]
[1776623187315,45.21,74777.03,0.0,0.31296,0.00011,26.18047]
[1776623187400,45.21,74777.03,0.0,0.31296,0.00011,26.18047]
[1776623187966,45.21,74791.05,0.0,0.31446,0.00011,26.23904]
[1776623188925,45.21,74791.05,0.0,0.31446,0.00011,26.23904]
[1776623188949,45.21,74793.28,0.0,0.31469,0.00011,26.24828]
[1776623190589,45.21,74791.99,0.0,0.31456,0.00011,26.24311]
[1776623191978,45.21,74791.51,0.0,0.31449,0.00011,26.23799]
[1776623192053,45.21,74791.51,0.0,0.31449,0.00011,26.23799]
[1776623197755,45.22,74787.21,0.0,0.31405,0.00011,26.22051]
[1776623200451,45.22,74780.26,0.0,0.31332,0.00011,26.19189]
[1776623200526,45.22,74780.26,0.0,0.31332,0.00011,26.19189]
[1776623201064,45.22,74782.95,0.0,0.31361,0.00011,26.20319]
[1776623201203,45.22,74782.95,0.0,0.31361,0.00011,26.20319]
[1776623201242,45.22,74782.95,0.0,0.31361,0.00011,26.20319]
[1776623201255,45.22,74782.95,0.0,0.31361,0.00011,26.20319]
[1776623202100,45.22,74785.61,0.0,0.31389,0.00011,26.21436]
[1776623202175,45.22,74785.61,0.0,0.31389,0.00011,26.21436]
[1776623203083,45.22,74785.61,0.0,0.31389,0.00011,26.21446]
[1776623203916,45.22,74785.61,0.0,0.31389,0.00011,26.21446]
[1776623203971,45.22,74785.61,0.0,0.31389,0.00011,26.21446]
[1776623203978,45.22,74785.61,0.0,0.31389,0.00011,26.21446]
[1776623209893,45.22,74779.38,0.0,0.31325,0.00011,26.18916]
[1776623209940,45.22,74779.38,0.0,0.31325,0.00011,26.18916]
[1776623209996,45.23,74783.64,0.0,0.31371,0.00011,26.207]
[1776623210064,45.23,74783.64,0.0,0.31371,0.00011,26.207]
[1776623211426,45.23,74787.58,0.0,0.31413,0.00011,26.22347]
[1776623211492,45.23,74787.58,0.0,0.31413,0.00011,26.22347]
[1776623213268,45.23,74790.18,0.0,0.31441,0.00011,26.23444]
[1776623213751,45.23,74789.59,0.0,0.31435,0.00011,26.23208]
[1776623218786,45.23,74791.59,0.0,0.31457,0.00011,26.24075]
[1776623223809,45.23,74792.97,0.0,0.31473,0.00011,26.24674]
[1776623227849,45.23,74804.02,0.0,0.31591,0.00011,26.29269]
[1776623229044,45.23,74803.84,0.0,0.31589,0.00011,26.29197]
[1776623229118,45.23,74803.84,0.0,0.31589,0.00011,26.29197]
[1776623233415,45.24,74803.43,0.0,0.31585,0.00011,26.29038]
[1776623233448,45.24,74803.43,0.0,0.31585,0.00011,26.29038]
[1776623235383,45.24,74802.3,0.0,0.31573,0.00011,26.28578]
[1776623235439,45.24,74802.3,0.0,0.31573,0.00011,26.28578]
[1776623235579,45.24,74802.3,0.0,0.31573,0.00011,26.28578]
[1776623235962,45.24,74806.23,0.0,0.31615,0.00011,26.30199]
[1776623239805,45.24,74809.61,0.0,0.31651,0.00011,26.31592]
[1776623239892,45.24,74809.61,0.0,0.31651,0.00011,26.31592]
[1776623239961,45.24,74809.61,0.0,0.31651,0.00011,26.31592]
[1776623240069,45.24,74809.61,0.0,0.31651,0.00011,26.31592]
[1776623239993,45.24,74811.55,0.0,0.31672,0.00011,26.32389]
[1776623240117,45.24,74811.55,0.0,0.31672,0.00011,26.32389]
[1776623240175,45.24,74811.55,0.0,0.31672,0.00011,26.32389]
[1776623240563,45.24,74811.55,0.0,0.31672,0.00011,26.32389]
[1776623240927,45.24,74811.55,0.0,0.31672,0.00011,26.32389]
[1776623240935,45.24,74811.55,0.0,0.31672,0.00011,26.32389]
[1776623240974,45.24,74827.51,0.0,0.31842,0.00011,26.38918]
[1776623242136,45.24,74827.51,0.0,0.31842,0.00011,26.38917]
[1776623242964,45.24,74827.34,0.0,0.3184,0.00011,26.38841]
[1776623243145,45.24,74827.34,0.0,0.3184,0.00011,26.38841]
[1776623243494,45.24,74827.34,0.0,0.3184,0.00011,26.38841]
[1776623243727,45.24,74827.34,0.0,0.3184,0.00011,26.38841]
[1776623243974,45.24,74837.0,0.0,0.31943,0.00011,26.42765]
[1776623244484,45.24,74837.0,0.0,0.31943,0.00011,26.42765]
[1776623244977,45.23,74836.06,0.0,0.31932,0.00011,26.42374]
[1776623245285,45.23,74836.06,0.0,0.31932,0.00011,26.42374]
[1776623245445,45.23,74836.06,0.0,0.31932,0.00011,26.42374]
[1776623245468,45.23,74836.06,0.0,0.31932,0.00011,26.42374]
[1776623245984,45.23,74835.09,0.0,0.31922,0.00011,26.41979]
[1776623246993,45.23,74843.93,0.0,0.32016,0.00011,26.45556]
[1776623248318,45.23,74842.15,0.0,0.31997,0.00011,26.44826]
[1776623248666,45.23,74842.15,0.0,0.31997,0.00011,26.44826]
[1776623248716,45.23,74842.15,0.0,0.31997,0.00011,26.44826]
[1776623248834,45.23,74842.15,0.0,0.31997,0.00011,26.44826]
[1776623249007,45.23,74842.31,0.0,0.31998,0.00011,26.44879]
[1776623249829,45.23,74842.31,0.0,0.31998,0.00011,26.44879]
[1776623250011,45.23,74854.48,0.0,0.32128,0.00011,26.49776]
[1776623253035,45.23,74857.97,0.0,0.32163,0.00011,26.50832]
[1776623253517,45.23,74857.97,0.0,0.32163,0.00011,26.50832]
[1776623253587,45.23,74857.97,0.0,0.32163,0.00011,26.50832]
[1776623253597,45.23,74857.97,0.0,0.32163,0.00011,26.50832]
[1776623255437,45.23,74859.63,0.0,0.32179,0.00011,26.51467]
[1776623255463,45.23,74859.63,0.0,0.32179,0.00011,26.51467]
[1776623255587,45.23,74859.63,0.0,0.32179,0.00011,26.51467]
[1776623256054,45.23,74860.06,0.0,0.32184,0.00011,26.51637]
[1776623256425,45.23,74860.06,0.0,0.32184,0.00011,26.51637]
[1776623257061,45.23,74848.44,0.0,0.32059,0.00011,26.46951]
[1776623257674,45.23,74848.44,0.0,0.32059,0.00011,26.46951]
[1776623257714,45.23,74848.44,0.0,0.32059,0.00011,26.46951]
[1776623258119,45.23,74848.14,0.0,0.32056,0.00011,26.4683]
[1776623258124,45.23,74848.14,0.0,0.32056,0.00011,26.4683]
[1776623258147,45.23,74848.14,0.0,0.32056,0.00011,26.4683]
[1776623259076,45.23,74849.01,0.0,0.32066,0.00011,26.47183]
[1776623264123,45.23,74847.92,0.0,0.32054,0.00011,26.46759]
[1776623269654,45.23,74849.01,0.0,0.32066,0.00011,26.47186]
[1776623269701,45.23,74849.01,0.0,0.32066,0.00011,26.47186]
[1776623270212,45.23,74850.54,0.0,0.32082,0.00011,26.47804]
[1776623270290,45.23,74850.54,0.0,0.32082,0.00011,26.47804]
[1776623271653,45.23,74848.98,0.0,0.32065,0.00011,26.47167]
[1776623272241,45.23,74848.53,0.0,0.3206,0.00011,26.46976]
[1776623273199,45.22,74847.61,0.0,0.3205,0.00011,26.46595]
[1776623273354,45.22,74847.61,0.0,0.3205,0.00011,26.46595]
[1776623274276,45.22,74847.54,0.0,0.32049,0.00011,26.46558]
[1776623274344,45.22,74847.54,0.0,0.32049,0.00011,26.46558]
[1776623275153,45.22,74847.72,0.0,0.32051,0.00011,26.46622]
[1776623275252,45.22,74847.72,0.0,0.32051,0.00011,26.46622]
[1776623279784,45.22,74840.32,0.0,0.31971,0.00011,26.43596]
[1776623279965,45.22,74840.32,0.0,0.31971,0.00011,26.43596]
[1776623281507,45.22,74844.85,0.0,0.32019,0.00011,26.4542]
[1776623281642,45.22,74844.85,0.0,0.32019,0.00011,26.4542]
[1776623282095,45.22,74855.61,0.0,0.32134,0.00011,26.49766]
[1776623283035,45.22,74855.61,0.0,0.32134,0.00011,26.49766]
[1776623283104,45.22,74855.61,0.0,0.32134,0.00011,26.49766]
[1776623283136,45.22,74861.16,0.0,0.32193,0.00011,26.52]
[1776623284139,45.22,74861.06,0.0,0.32192,0.00011,26.51964]
[1776623284740,45.22,74861.06,0.0,0.32192,0.00011,26.51964]
[1776623284797,45.22,74861.06,0.0,0.32192,0.00011,26.51964]
[1776623284839,45.22,74855.82,0.0,0.32136,0.00011,26.49855]
[1776623285976,45.22,74855.82,0.0,0.32136,0.00011,26.49855]
[1776623286031,45.22,74855.82,0.0,0.32136,0.00011,26.49855]
[1776623286040,45.22,74855.82,0.0,0.32136,0.00011,26.49855]
[1776623286102,45.22,74855.47,0.0,0.32133,0.00011,26.49715]
[1776623286473,45.22,74855.47,0.0,0.32133,0.00011,26.49715]
[1776623286550,45.22,74855.47,0.0,0.32133,0.00011,26.49715]
[1776623287055,45.22,74855.47,0.0,0.32133,0.00011,26.49715]
[1776623287124,45.22,74855.47,0.0,0.32133,0.00011,26.49715]
[1776623287117,45.22,74854.85,0.0,0.32126,0.00011,26.4947]
[1776623287813,45.22,74853.52,0.0,0.32112,0.00011,26.48937]
[1776623293321,45.22,74852.53,0.0,0.32102,0.00011,26.48564]
[1776623299008,45.22,74851.55,0.0,0.32091,0.00011,26.48151]
[1776623301330,45.22,74849.28,0.0,0.32066,0.00011,26.47224]
[1776623301371,45.22,74849.28,0.0,0.32066,0.00011,26.47224]
[1776623306230,45.22,74848.21,0.0,0.32055,0.00011,26.46774]
[1776623306287,45.22,74848.21,0.0,0.32055,0.00011,26.46774]
[1776623306583,45.22,74848.21,0.0,0.32055,0.00011,26.46774]
[1776623306811,45.22,74848.21,0.0,0.32055,0.00011,26.46774]
[1776623308302,45.22,74849.59,0.0,0.32069,0.00011,26.47324]
[1776623308420,45.22,74849.59,0.0,0.32069,0.00011,26.47324]
[1776623311407,45.22,74862.74,0.0,0.32209,0.00011,26.52603]
[1776623314471,45.22,74863.94,0.0,0.3222,0.00011,26.52737]
[1776623314492,45.22,74863.94,0.0,0.3222,0.00011,26.52737]
[1776623314944,45.22,74863.94,0.0,0.3222,0.00011,26.52737]
[1776623315045,45.22,74865.78,0.0,0.32239,0.00011,26.53466]
[1776623320510,45.22,74867.73,0.0,0.32261,0.00011,26.54272]
[1776623322204,45.22,74867.73,0.0,0.32261,0.00011,26.54272]
[1776623322315,45.22,74867.83,0.0,0.32262,0.00011,26.54312]
[1776623323119,45.22,74867.83,0.0,0.32262,0.00011,26.54312]
[1776623322620,45.22,74873.73,0.0,0.32325,0.00011,26.56673]
[1776623323531,45.22,74873.73,0.0,0.32325,0.00011,26.56686]
[1776623325158,45.22,74873.73,0.0,0.32325,0.00011,26.56686]
[1776623325185,45.22,74876.75,0.0,0.32358,0.00011,26.57892]
[1776623325325,45.22,74876.75,0.0,0.32358,0.00011,26.57892]
[1776623329188,45.22,74875.9,0.0,0.3235,0.00011,26.57591]
[1776623329272,45.22,74876.0,0.0,0.32352,0.00011,26.57657]
[1776623331060,45.22,74876.0,0.0,0.32352,0.00011,26.57657]
[1776623331100,45.22,74876.0,0.0,0.32352,0.00011,26.57657]
[1776623331133,45.22,74875.8,0.0,0.3235,0.00011,26.5759]
[1776623332595,45.22,74867.45,0.0,0.32261,0.00011,26.54268]
[1776623338013,45.22,74867.93,0.0,0.32266,0.00011,26.5445]
[1776623339219,45.22,74865.53,0.0,0.32239,0.00011,26.53457]
[1776623339263,45.22,74865.53,0.0,0.32239,0.00011,26.53457]
[1776623339339,45.22,74865.53,0.0,0.32239,0.00011,26.53457]
[1776623339404,45.22,74865.53,0.0,0.32239,0.00011,26.53457]
[1776623339447,45.22,74865.53,0.0,0.32239,0.00011,26.53457]
[1776623339542,45.22,74865.53,0.0,0.32239,0.00011,26.53457]
[1776623340119,45.22,74858.29,0.0,0.32161,0.00011,26.50549]
[1776623341147,45.22,74858.29,0.0,0.32161,0.00011,26.50549]
[1776623341196,45.22,74858.29,0.0,0.32161,0.00011,26.50549]
[1776623341421,45.22,74858.29,0.0,0.32161,0.00011,26.50539]
[1776623341492,45.22,74858.29,0.0,0.32161,0.00011,26.50539]
[1776623341730,45.22,74858.29,0.0,0.32161,0.00011,26.50539]
[1776623342246,45.22,74858.29,0.0,0.32161,0.00011,26.50539]
[1776623342122,45.22,74823.37,0.0,0.31788,0.00011,26.36375]
[1776623342471,45.22,74823.37,0.0,0.31788,0.00011,26.36375]
[1776623342555,45.22,74823.37,0.0,0.31788,0.00011,26.36375]
[1776623342982,45.22,74823.37,0.0,0.31788,0.00011,26.36375]
[1776623343182,45.22,74823.37,0.0,0.31788,0.00011,26.36375]
[1776623343223,45.22,74823.37,0.0,0.31788,0.00011,26.36375]
[1776623343332,45.22,74797.37,0.0,0.31511,0.00011,26.25688]
[1776623343616,45.22,74797.37,0.0,0.31511,0.00011,26.25688]
[1776623343811,45.22,74797.37,0.0,0.31511,0.00011,26.25688]
[1776623344154,45.22,74797.37,0.0,0.31511,0.00011,26.25688]
[1776623344228,45.22,74766.35,0.0,0.31182,0.00011,26.12771]
[1776623344311,45.22,74766.35,0.0,0.31182,0.00011,26.12771]
[1776623344740,45.22,74766.35,0.0,0.31182,0.00011,26.12771]
[1776623344866,45.22,74766.35,0.0,0.31182,0.00011,26.12771]
[1776623344906,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345413,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345503,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345594,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345625,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345656,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345696,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345717,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345745,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345806,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345838,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623345896,45.22,74759.55,0.0,0.3111,0.00011,26.09943]
[1776623346180,45.22,74761.27,0.0,0.31129,0.00011,26.10682]
[1776623346331,45.22,74761.27,0.0,0.31129,0.00011,26.10682]
[1776623346382,45.22,74761.27,0.0,0.31129,0.00011,26.10682]
[1776623346893,45.22,74761.27,0.0,0.31129,0.00011,26.10682]
[1776623347199,45.22,74761.27,0.0,0.31129,0.00011,26.10682]
[1776623347215,45.22,74761.27,0.0,0.31129,0.00011,26.10682]
[1776623347213,45.22,74760.77,0.0,0.31124,0.00011,26.10494]
[1776623347262,45.22,74760.77,0.0,0.31124,0.00011,26.10494]
[1776623347796,45.22,74761.26,0.0,0.31129,0.00011,26.10699]
[1776623353114,45.23,74766.32,0.0,0.31185,0.00011,26.12904]
[1776623353614,45.23,74773.29,0.0,0.3126,0.00011,26.15855]
[1776623357276,45.24,74765.71,0.0,0.31182,0.00011,26.12759]
[1776623357374,45.24,74765.71,0.0,0.31182,0.00011,26.12759]
[1776623358086,45.24,74776.72,0.0,0.31299,0.00011,26.17377]
[1776623359215,45.24,74786.28,0.0,0.31401,0.00011,26.21368]
[1776623364827,45.24,74789.75,0.0,0.31439,0.00011,26.22862]
[1776623369843,45.25,74795.66,0.0,0.31503,0.00011,26.2536]
[1776623369918,45.25,74795.66,0.0,0.31503,0.00011,26.2536]
[1776623369960,45.25,74795.66,0.0,0.31503,0.00011,26.2536]
[1776623370020,45.25,74795.66,0.0,0.31503,0.00011,26.2536]
[1776623370094,45.25,74796.82,0.0,0.31516,0.00011,26.25848]
[1776623371486,45.25,74797.32,0.0,0.3152,0.00011,26.25742]
[1776623371535,45.25,74797.32,0.0,0.3152,0.00011,26.25742]
[1776623372826,45.25,74797.32,0.0,0.3152,0.00011,26.25742]
[1776623372929,45.25,74797.32,0.0,0.3152,0.00011,26.25742]
[1776623373922,45.25,74796.46,0.0,0.31511,0.00011,26.25403]
[1776623377528,45.25,74802.6,0.0,0.31577,0.00011,26.27962]
[1776623377584,45.25,74802.6,0.0,0.31577,0.00011,26.27962]
[1776623377595,45.25,74802.6,0.0,0.31577,0.00011,26.27962]
[1776623381620,45.25,74803.16,0.0,0.31583,0.00011,26.28204]
[1776623381664,45.25,74803.16,0.0,0.31583,0.00011,26.28204]
[1776623382038,45.25,74803.16,0.0,0.31583,0.00011,26.28204]
[1776623386117,45.25,74803.32,0.0,0.31586,0.00011,26.28298]
[1776623386391,45.25,74808.57,0.0,0.31642,0.00011,26.30465]
[1776623386887,45.25,74808.57,0.0,0.31642,0.00011,26.30465]
[1776623386983,45.25,74808.57,0.0,0.31642,0.00011,26.30465]
[1776623387175,45.25,74810.41,0.0,0.31662,0.00011,26.31223]
[1776623388155,45.25,74810.41,0.0,0.31662,0.00011,26.31223]
[1776623391724,45.25,74813.93,0.0,0.31699,0.00011,26.32671]
[1776623391764,45.25,74813.93,0.0,0.31699,0.00011,26.32671]
[1776623391770,45.25,74813.93,0.0,0.31699,0.00011,26.32671]
[1776623392787,45.25,74812.03,0.0,0.31679,0.00011,26.31892]
[1776623392837,45.25,74812.03,0.0,0.31679,0.00011,26.31892]
[1776623394235,45.25,74812.03,0.0,0.31679,0.00011,26.31893]
[1776623396129,45.25,74813.62,0.0,0.31696,0.00011,26.32547]
[1776623396214,45.25,74813.62,0.0,0.31696,0.00011,26.32547]
[1776623396223,45.25,74813.62,0.0,0.31696,0.00011,26.32547]
[1776623402088,45.26,74812.73,0.0,0.31687,0.00011,26.32185]
[1776623406308,45.26,74813.18,0.0,0.31691,0.00011,26.32371]
[1776623406639,45.26,74813.18,0.0,0.31691,0.00011,26.32371]
[1776623406760,45.26,74813.18,0.0,0.31691,0.00011,26.32371]
[1776623406940,45.26,74813.18,0.0,0.31691,0.00011,26.32371]
[1776623407235,45.26,74813.18,0.0,0.31691,0.00011,26.32371]
[1776623407254,45.26,74800.26,0.0,0.31554,0.00011,26.27058]
[1776623407310,45.26,74800.26,0.0,0.31554,0.00011,26.27058]
[1776623408130,45.26,74800.26,0.0,0.31554,0.00011,26.27059]
[1776623413166,45.26,74799.16,0.0,0.31543,0.00011,26.2663]
[1776623413697,45.26,74799.16,0.0,0.31543,0.00011,26.2663]
[1776623413839,45.26,74799.16,0.0,0.31543,0.00011,26.2663]
[1776623413929,45.26,74799.16,0.0,0.31543,0.00011,26.2663]
[1776623413938,45.26,74799.16,0.0,0.31543,0.00011,26.2663]
[1776623413941,45.26,74799.16,0.0,0.31543,0.00011,26.2663]
[1776623414716,45.26,74798.52,0.0,0.31536,0.00011,26.26371]
[1776623414853,45.26,74798.52,0.0,0.31536,0.00011,26.26371]
[1776623415721,45.26,74791.89,0.0,0.31466,0.00011,26.23637]
[1776623415765,45.26,74791.89,0.0,0.31466,0.00011,26.23637]
[1776623415981,45.26,74791.89,0.0,0.31466,0.00011,26.23637]
[1776623416073,45.26,74791.89,0.0,0.31466,0.00011,26.23637]
[1776623416265,45.26,74800.93,0.0,0.31562,0.00011,26.27377]
[1776623417701,45.26,74800.93,0.0,0.31562,0.00011,26.27382]
[1776623417790,45.26,74800.93,0.0,0.31562,0.00011,26.27382]
[1776623418201,45.26,74807.28,0.0,0.3163,0.00011,26.3]
[1776623418748,45.26,74807.28,0.0,0.3163,0.00011,26.3]
[1776623423735,45.26,74812.63,0.0,0.31687,0.00011,26.32198]
[1776623424242,45.26,74813.34,0.0,0.31695,0.00011,26.32488]
[1776623430192,45.26,74814.17,0.0,0.31703,0.00011,26.32825]
[1776623435320,45.26,74815.52,0.0,0.31716,0.00011,26.33051]
[1776623437179,45.26,74815.47,0.0,0.31715,0.00011,26.33029]
[1776623437192,45.26,74815.47,0.0,0.31715,0.00011,26.33029]
[1776623437281,45.26,74815.47,0.0,0.31715,0.00011,26.33029]
[1776623437336,45.26,74815.44,0.0,0.31715,0.00011,26.33015]
[1776623437561,45.26,74815.44,0.0,0.31715,0.00011,26.33015]
[1776623437712,45.26,74815.44,0.0,0.31715,0.00011,26.33015]
[1776623438009,45.26,74815.44,0.0,0.31715,0.00011,26.33015]
[1776623438143,45.26,74815.44,0.0,0.31715,0.00011,26.33015]
[1776623438226,45.26,74815.44,0.0,0.31715,0.00011,26.33015]
[1776623438345,45.26,74795.99,0.0,0.31508,0.00011,26.25014]
[1776623438432,45.26,74795.99,0.0,0.31508,0.00011,26.25014]
[1776623438666,45.26,74795.99,0.0,0.31508,0.00011,26.25014]
[1776623438725,45.26,74795.99,0.0,0.31508,0.00011,26.25014]
[1776623439356,45.26,74795.99,0.0,0.31508,0.00011,26.25014]
[1776623439353,45.26,74776.58,0.0,0.31302,0.00011,26.16967]
[1776623440210,45.26,74776.58,0.0,0.31302,0.00011,26.16967]
[1776623440232,45.26,74776.58,0.0,0.31302,0.00011,26.16967]
[1776623440361,45.26,74776.91,0.0,0.31306,0.00011,26.17117]
[1776623440395,45.26,74776.91,0.0,0.31306,0.00011,26.17117]
[1776623441381,45.26,74776.8,0.0,0.31305,0.00011,26.17084]
[1776623442048,45.26,74776.8,0.0,0.31305,0.00011,26.17084]
[1776623442109,45.26,74776.8,0.0,0.31305,0.00011,26.17084]
[1776623442378,45.26,74776.41,0.0,0.31301,0.00011,26.16933]
[1776623445681,45.26,74777.89,0.0,0.31318,0.00011,26.17586]
[1776623445784,45.26,74777.89,0.0,0.31318,0.00011,26.17586]
[1776623445819,45.26,74777.89,0.0,0.31318,0.00011,26.17586]
[1776623452055,45.27,74781.31,0.0,0.31356,0.00011,26.19063]
[1776623457254,45.27,74784.19,0.0,0.31388,0.00011,26.20308]
[1776623457329,45.27,74786.97,0.0,0.31418,0.00011,26.2148]
[1776623457607,45.27,74786.97,0.0,0.31418,0.00011,26.2148]
[1776623457950,45.27,74786.97,0.0,0.31418,0.00011,26.2148]
[1776623458040,45.27,74786.97,0.0,0.31418,0.00011,26.2148]
[1776623458574,45.27,74790.76,0.0,0.31458,0.00011,26.23059]
[1776623459367,45.27,74790.76,0.0,0.31458,0.00011,26.23059]
[1776623463409,45.27,74795.68,0.0,0.31511,0.00011,26.25118]
[1776623463528,45.27,74795.27,0.0,0.31507,0.00011,26.2496]
[1776623468563,45.28,74793.55,0.0,0.3149,0.00011,26.24279]
[1776623473620,45.28,74793.0,0.0,0.31484,0.00011,26.24076]
[1776623474392,45.28,74793.0,0.0,0.31484,0.00011,26.24076]
[1776623474396,45.28,74793.0,0.0,0.31484,0.00011,26.24076]
[1776623474508,45.28,74794.17,0.0,0.31497,0.00011,26.24565]
[1776623474609,45.28,74794.17,0.0,0.31497,0.00011,26.24565]
[1776623477703,45.28,74808.46,0.0,0.31649,0.00011,26.30467]
[1776623479015,45.28,74808.46,0.0,0.31649,0.00011,26.30467]
[1776623479374,45.28,74808.86,0.0,0.31654,0.00011,26.30631]
[1776623479939,45.28,74808.86,0.0,0.31654,0.00011,26.30631]
[1776623480104,45.28,74808.86,0.0,0.31654,0.00011,26.30631]
[1776623480152,45.28,74808.86,0.0,0.31654,0.00011,26.30631]
[1776623480184,45.28,74808.51,0.0,0.3165,0.00011,26.30488]
[1776623485073,45.28,74808.96,0.0,0.31655,0.00011,26.30672]
[1776623485128,45.28,74808.96,0.0,0.31655,0.00011,26.30672]
[1776623487171,45.28,74800.15,0.0,0.31561,0.00011,26.2705]
[1776623488824,45.28,74796.14,0.0,0.31518,0.00011,26.25399]
[1776623488948,45.28,74796.14,0.0,0.31518,0.00011,26.25399]
[1776623489010,45.28,74796.14,0.0,0.31518,0.00011,26.25399]
[1776623489077,45.28,74796.14,0.0,0.31518,0.00011,26.25399]
[1776623489146,45.28,74797.26,0.0,0.3153,0.00011,26.25864]
[1776623493428,45.28,74790.63,0.0,0.31459,0.00011,26.22819]
[1776623493437,45.28,74790.63,0.0,0.31459,0.00011,26.22819]
[1776623493509,45.28,74789.45,0.0,0.31446,0.00011,26.22336]
[1776623493539,45.28,74789.45,0.0,0.31446,0.00011,26.22336]
[1776623493807,45.28,74789.45,0.0,0.31446,0.00011,26.22336]
[1776623494323,45.28,74789.45,0.0,0.31446,0.00011,26.22336]
[1776623494405,45.28,74789.45,0.0,0.31446,0.00011,26.22336]
[1776623494374,45.28,74795.33,0.0,0.31509,0.00011,26.24766]
[1776623494754,45.28,74795.58,0.0,0.31512,0.00011,26.24879]
[1776623497377,45.28,74795.58,0.0,0.31512,0.00011,26.24883]
[1776623497456,45.28,74795.58,0.0,0.31512,0.00011,26.24883]
[1776623498037,45.28,74790.22,0.0,0.31455,0.00011,26.22672]
[1776623498217,45.28,74765.31,0.0,0.31191,0.00011,26.12318]
[1776623499323,45.28,74769.86,0.0,0.3124,0.00011,26.14233]
[1776623500619,45.28,74776.05,0.0,0.31306,0.00011,26.16825]
[1776623500881,45.28,74776.05,0.0,0.31306,0.00011,26.16825]
[1776623501194,45.28,74776.05,0.0,0.31306,0.00011,26.16825]
[1776623501214,45.28,74776.05,0.0,0.31306,0.00011,26.16825]
[1776623501306,45.28,74776.05,0.0,0.31306,0.00011,26.16825]
[1776623501377,45.29,74776.45,0.0,0.3131,0.00011,26.17002]
[1776623502064,45.29,74776.45,0.0,0.3131,0.00011,26.17002]
[1776623502166,45.29,74764.12,0.0,0.3118,0.00011,26.11869]
[1776623502975,45.29,74764.12,0.0,0.3118,0.00011,26.11869]
[1776623503431,45.29,74760.78,0.0,0.31145,0.00011,26.10487]
[1776623503732,45.29,74760.78,0.0,0.31145,0.00011,26.10487]
[1776623503812,45.29,74760.78,0.0,0.31145,0.00011,26.10487]
[1776623504053,45.29,74760.78,0.0,0.31145,0.00011,26.10487]
[1776623504059,45.29,74760.78,0.0,0.31145,0.00011,26.10487]
[1776623504118,45.29,74760.78,0.0,0.31145,0.00011,26.10487]
[1776623504436,45.29,74751.33,0.0,0.31046,0.00011,26.06538]
[1776623504775,45.29,74751.33,0.0,0.31046,0.00011,26.06538]
[1776623505057,45.29,74751.33,0.0,0.31046,0.00011,26.06538]
[1776623506921,45.29,74750.72,0.0,0.3104,0.00011,26.06323]
[1776623507419,45.29,74750.72,0.0,0.3104,0.00011,26.06323]
[1776623507756,45.29,74752.96,0.0,0.31064,0.00011,26.07265]
[1776623507762,45.29,74752.96,0.0,0.31064,0.00011,26.07265]
[1776623507857,45.29,74757.39,0.0,0.31112,0.00011,26.09166]
[1776623512872,45.3,74759.71,0.0,0.31139,0.00011,26.10215]
[1776623517994,45.3,74752.89,0.0,0.31069,0.00011,26.07434]
[1776623524328,45.31,74762.43,0.0,0.31173,0.00011,26.1155]
[1776623529995,45.32,74765.83,0.0,0.31212,0.00011,26.1308]
[1776623533429,45.32,74767.91,0.0,0.31234,0.00011,26.13975]
[1776623533467,45.32,74767.91,0.0,0.31234,0.00011,26.13975]
[1776623533480,45.32,74768.81,0.0,0.31245,0.00011,26.1437]
[1776623534512,45.32,74776.57,0.0,0.31328,0.00011,26.17639]
[1776623535415,45.33,74777.7,0.0,0.3134,0.00011,26.18125]
[1776623536726,45.33,74777.7,0.0,0.31341,0.00011,26.18141]
[1776623537211,45.33,74777.7,0.0,0.31341,0.00011,26.18141]
[1776623537327,45.33,74774.69,0.0,0.31309,0.00011,26.16908]
[1776623538576,45.33,74774.69,0.0,0.3131,0.00011,26.16925]
[1776623539437,45.33,74768.32,0.0,0.31243,0.00011,26.14293]
[1776623539729,45.33,74768.32,0.0,0.31243,0.00011,26.14293]
[1776623540067,45.33,74768.32,0.0,0.31243,0.00011,26.14312]
[1776623543789,45.33,74763.93,0.0,0.31198,0.00011,26.12523]
[1776623545326,45.34,74772.19,0.0,0.31287,0.00011,26.16006]
[1776623545948,45.34,74773.74,0.0,0.31304,0.00011,26.16669]
[1776623546003,45.34,74773.74,0.0,0.31304,0.00011,26.16669]
[1776623546108,45.34,74773.74,0.0,0.31304,0.00011,26.16686]
[1776623551144,45.34,74775.36,0.0,0.31321,0.00011,26.17107]
[1776623553290,45.35,74775.46,0.0,0.31323,0.00011,26.17166]
[1776623553448,45.35,74775.46,0.0,0.31323,0.00011,26.17166]
[1776623553510,45.35,74775.42,0.0,0.31323,0.00011,26.17166]
[1776623553551,45.35,74775.42,0.0,0.31323,0.00011,26.17166]
[1776623553961,45.35,74775.42,0.0,0.31323,0.00011,26.17166]
[1776623553998,45.35,74775.42,0.0,0.31323,0.00011,26.17166]
[1776623554160,45.35,74775.42,0.0,0.31323,0.00011,26.17166]
[1776623554190,45.35,74775.42,0.0,0.31323,0.00011,26.17166]
[1776623554281,45.35,74775.42,0.0,0.31323,0.00011,26.17166]
[1776623554341,45.35,74775.42,0.0,0.31323,0.00011,26.17166]
[1776623554382,45.35,74791.24,0.0,0.31491,0.00011,26.23732]
[1776623555263,45.35,74791.24,0.0,0.31491,0.00011,26.23732]
[1776623555296,45.35,74791.24,0.0,0.31491,0.00011,26.23732]
[1776623555301,45.35,74792.63,0.0,0.31506,0.00011,26.24333]
[1776623555763,45.35,74792.63,0.0,0.31506,0.00011,26.24333]
[1776623556728,45.35,74792.63,0.0,0.31507,0.00011,26.24343]
[1776623558933,45.35,74793.04,0.0,0.31511,0.00011,26.24522]
[1776623558987,45.35,74793.04,0.0,0.31511,0.00011,26.24522]
[1776623559009,45.35,74793.63,0.0,0.31518,0.00011,26.24775]
[1776623564347,45.35,74796.46,0.0,0.31549,0.00011,26.25977]
[1776623569370,45.36,74791.41,0.0,0.31496,0.00011,26.23939]
[1776623574609,45.36,74792.24,0.0,0.31507,0.00011,26.24337]
[1776623579629,45.36,74791.46,0.0,0.315,0.00011,26.2406]
[1776623583209,45.37,74786.02,0.0,0.31443,0.00011,26.21841]
[1776623583320,45.37,74786.02,0.0,0.31443,0.00011,26.21841]
[1776623583467,45.37,74776.13,0.0,0.31339,0.00011,26.17765]
[1776623583635,45.37,74776.13,0.0,0.31339,0.00011,26.17765]
[1776623584370,45.37,74776.13,0.0,0.31339,0.00011,26.17765]
[1776623584578,45.37,74771.45,0.0,0.3129,0.00011,26.15834]
[1776623584904,45.37,74771.45,0.0,0.3129,0.00011,26.15834]
[1776623585277,45.37,74771.45,0.0,0.3129,0.00011,26.15834]
[1776623585385,45.37,74771.45,0.0,0.3129,0.00011,26.15834]
[1776623586246,45.37,74771.45,0.0,0.3129,0.00011,26.15834]
[1776623587149,45.37,74770.38,0.0,0.31279,0.00011,26.15404]
[1776623587233,45.37,74770.38,0.0,0.31279,0.00011,26.15404]
[1776623587416,45.37,74770.38,0.0,0.31279,0.00011,26.15404]
[1776623587523,45.37,74768.86,0.0,0.31263,0.00011,26.14788]
[1776623588182,45.37,74768.86,0.0,0.31263,0.00011,26.14788]
[1776623588263,45.37,74768.86,0.0,0.31263,0.00011,26.14788]
[1776623590419,45.37,74757.05,0.0,0.31139,0.00011,26.09874]
[1776623590679,45.37,74757.05,0.0,0.31139,0.00011,26.09874]
[1776623590833,45.37,74757.05,0.0,0.31139,0.00011,26.09874]
[1776623590966,45.37,74757.05,0.0,0.31139,0.00011,26.09874]
[1776623591229,45.37,74757.05,0.0,0.31139,0.00011,26.09874]
[1776623591426,45.37,74754.5,0.0,0.31112,0.00011,26.08797]
[1776623591707,45.37,74754.5,0.0,0.31112,0.00011,26.08797]
[1776623591776,45.37,74754.5,0.0,0.31112,0.00011,26.08797]
[1776623592066,45.37,74754.5,0.0,0.31112,0.00011,26.08797]
[1776623592143,45.37,74754.5,0.0,0.31112,0.00011,26.08797]
[1776623593117,45.37,74746.34,0.0,0.31024,0.00011,26.05332]
[1776623593129,45.37,74746.34,0.0,0.31024,0.00011,26.05332]
[1776623593439,45.37,74744.74,0.0,0.31007,0.00011,26.04641]
[1776623596184,45.36,74744.37,0.0,0.31003,0.00011,26.04467]
[1776623596270,45.36,74744.37,0.0,0.31003,0.00011,26.04467]
[1776623596463,45.36,74746.68,0.0,0.31026,0.00011,26.05403]
[1776623597458,45.36,74746.68,0.0,0.31026,0.00011,26.05403]
[1776623597551,45.36,74756.26,0.0,0.31126,0.00011,26.09401]
[1776623598501,45.36,74756.26,0.0,0.31126,0.00011,26.09401]
[1776623598555,45.36,74760.44,0.0,0.3117,0.00011,26.11141]
[1776623598579,45.36,74760.44,0.0,0.3117,0.00011,26.11141]
[1776623599745,45.36,74760.44,0.0,0.3117,0.00011,26.11131]
[1776623599830,45.36,74760.44,0.0,0.3117,0.00011,26.11131]
[1776623600490,45.36,74763.0,0.0,0.31197,0.00011,26.122]
[1776623605524,45.36,74755.24,0.0,0.31114,0.00011,26.089]
[1776623610559,45.35,74752.65,0.0,0.31085,0.00011,26.07775]
[1776623615595,45.35,74753.86,0.0,0.31095,0.00011,26.07909]
[1776623621041,45.35,74754.14,0.0,0.31097,0.00011,26.07991]
[1776623622624,45.35,74751.53,0.0,0.31068,0.00011,26.0687]
[1776623622883,45.35,74751.53,0.0,0.31068,0.00011,26.0687]
[1776623622950,45.35,74751.53,0.0,0.31068,0.00011,26.0687]
[1776623623374,45.35,74745.79,0.0,0.31008,0.00011,26.04451]
[1776623623762,45.35,74745.79,0.0,0.31008,0.00011,26.04451]
[1776623623824,45.35,74745.79,0.0,0.31008,0.00011,26.04451]
[1776623623877,45.35,74745.79,0.0,0.31008,0.00011,26.04451]
[1776623623915,45.35,74745.79,0.0,0.31008,0.00011,26.04451]
[1776623624043,45.35,74745.79,0.0,0.31008,0.00011,26.04451]
[1776623624126,45.35,74745.79,0.0,0.31008,0.00011,26.04451]
[1776623625119,45.35,74738.53,0.0,0.30931,0.00011,26.01393]
[1776623625146,45.35,74738.53,0.0,0.30931,0.00011,26.01393]
[1776623625564,45.35,74738.53,0.0,0.30931,0.00011,26.01393]
[1776623625577,45.35,74738.53,0.0,0.30931,0.00011,26.01393]
[1776623625768,45.35,74738.53,0.0,0.30931,0.00011,26.01381]
[1776623627554,45.35,74738.53,0.0,0.30931,0.00011,26.01381]
[1776623627569,45.35,74738.53,0.0,0.30931,0.00011,26.01381]
[1776623629579,45.34,74739.33,0.0,0.30939,0.00011,26.01715]
[1776623629649,45.34,74736.48,0.0,0.30909,0.00011,26.00493]
[1776623629950,45.34,74736.48,0.0,0.30909,0.00011,26.00493]
[1776623630020,45.34,74736.48,0.0,0.30909,0.00011,26.00493]
[1776623630272,45.34,74736.48,0.0,0.30909,0.00011,26.00493]
[1776623630920,45.34,74730.43,0.0,0.30845,0.00011,25.97937]
[1776623630946,45.34,74730.43,0.0,0.30845,0.00011,25.97937]
[1776623631357,45.34,74730.43,0.0,0.30845,0.00011,25.97937]
[1776623631382,45.34,74718.05,0.0,0.30714,0.00011,25.92656]
[1776623631983,45.34,74718.05,0.0,0.30714,0.00011,25.92656]
[1776623632037,45.34,74718.05,0.0,0.30714,0.00011,25.92656]
[1776623634119,45.34,74714.99,0.0,0.30682,0.0001,25.91345]
[1776623634166,45.34,74714.99,0.0,0.30682,0.0001,25.91336]
[1776623638078,45.34,74715.06,0.0,0.30681,0.0001,25.91331]
[1776623644532,45.34,74712.21,0.0,0.3065,0.0001,25.90075]
[1776623645510,45.34,74712.55,0.0,0.30654,0.0001,25.90212]
[1776623645525,45.34,74712.55,0.0,0.30654,0.0001,25.90212]
[1776623645535,45.33,74704.48,0.0,0.30568,0.0001,25.86747]
[1776623647188,45.33,74702.92,0.0,0.30552,0.0001,25.86073]
[1776623652387,45.33,74711.7,0.0,0.30643,0.0001,25.89795]
[1776623652462,45.33,74716.65,0.0,0.30695,0.00011,25.91894]
[1776623653497,45.33,74716.65,0.0,0.30695,0.00011,25.91894]
[1776623655468,45.33,74705.32,0.0,0.30575,0.0001,25.87026]
[1776623658326,45.33,74710.17,0.0,0.30626,0.0001,25.89081]
[1776623658341,45.33,74710.17,0.0,0.30626,0.0001,25.89081]
[1776623658382,45.33,74710.17,0.0,0.30626,0.0001,25.89081]
[1776623658487,45.33,74710.17,0.0,0.30626,0.0001,25.89081]
[1776623658576,45.33,74720.18,0.0,0.3073,0.00011,25.93336]
[1776623659321,45.33,74720.18,0.0,0.3073,0.00011,25.93336]
[1776623659466,45.33,74720.18,0.0,0.3073,0.00011,25.93336]
[1776623659476,45.33,74720.18,0.0,0.3073,0.00011,25.93336]
[1776623659567,45.33,74721.19,0.0,0.30741,0.00011,25.93756]
[1776623660374,45.33,74721.19,0.0,0.30741,0.00011,25.93756]
[1776623660384,45.33,74721.19,0.0,0.30741,0.00011,25.93756]
[1776623660420,45.33,74721.19,0.0,0.30741,0.00011,25.93756]
[1776623660513,45.33,74721.19,0.0,0.30741,0.00011,25.93756]
[1776623660588,45.33,74721.82,0.0,0.30747,0.00011,25.94011]
[1776623664836,45.32,74718.12,0.0,0.30707,0.00011,25.92388]
[1776623664913,45.32,74718.12,0.0,0.30707,0.00011,25.92388]
[1776623664920,45.32,74718.12,0.0,0.30707,0.00011,25.92388]
[1776623668633,45.32,74718.64,0.0,0.30711,0.00011,25.92575]
[1776623669483,45.32,74718.26,0.0,0.30707,0.00011,25.9239]
[1776623670672,45.32,74718.26,0.0,0.30706,0.00011,25.92379]
[1776623670774,45.32,74718.26,0.0,0.30706,0.00011,25.92368]
[1776623676015,45.31,74718.06,0.0,0.30701,0.00011,25.91905]
[1776623676767,45.31,74718.06,0.0,0.30701,0.00011,25.91905]
[1776623676781,45.31,74718.06,0.0,0.30701,0.00011,25.91905]
[1776623677021,45.31,74717.27,0.0,0.30692,0.00011,25.91558]
[1776623682883,45.31,74717.29,0.0,0.30692,0.00011,25.91536]
[1776623683065,45.31,74717.29,0.0,0.30691,0.00011,25.91505]
[1776623688100,45.31,74719.22,0.0,0.3071,0.00011,25.92277]
[1776623695149,45.3,74719.42,0.0,0.3071,0.00011,25.92293]
[1776623700184,45.3,74720.9,0.0,0.30724,0.00011,25.92875]
[1776623705463,45.3,74721.47,0.0,0.30729,0.00011,25.93077]
[1776623706590,45.3,74720.56,0.0,0.30719,0.00011,25.9268]
[1776623706636,45.29,74720.56,0.0,0.30719,0.00011,25.92661]
[1776623708239,45.29,74712.11,0.0,0.30629,0.00011,25.89042]
[1776623709330,45.29,74712.11,0.0,0.30629,0.00011,25.89042]
[1776623709380,45.29,74712.11,0.0,0.30629,0.00011,25.89042]
[1776623709423,45.29,74712.11,0.0,0.30629,0.00011,25.89042]
[1776623709604,45.29,74706.77,0.0,0.30573,0.0001,25.8676]
[1776623710367,45.29,74706.77,0.0,0.30573,0.0001,25.8676]
[1776623710413,45.29,74706.77,0.0,0.30573,0.0001,25.8676]
[1776623711221,45.29,74703.53,0.0,0.30539,0.0001,25.85361]
[1776623711239,45.29,74703.53,0.0,0.30539,0.0001,25.85361]
[1776623711322,45.29,74702.44,0.0,0.30528,0.0001,25.84893]
[1776623714003,45.29,74701.01,0.0,0.30512,0.0001,25.8427]
[1776623719317,45.29,74695.41,0.0,0.30454,0.0001,25.81861]
[1776623720233,45.29,74695.41,0.0,0.30454,0.0001,25.81861]
[1776623720263,45.29,74695.41,0.0,0.30454,0.0001,25.81861]
[1776623720373,45.29,74695.41,0.0,0.30454,0.0001,25.81861]
[1776623720412,45.29,74695.41,0.0,0.30454,0.0001,25.81861]
[1776623720524,45.29,74695.41,0.0,0.30454,0.0001,25.81861]
[1776623720596,45.29,74703.03,0.0,0.30533,0.0001,25.8513]
[1776623721321,45.29,74703.03,0.0,0.30533,0.0001,25.8513]
[1776623721387,45.29,74703.03,0.0,0.30533,0.0001,25.8513]
[1776623723132,45.29,74715.13,0.0,0.3066,0.00011,25.90294]
[1776623726330,45.29,74706.05,0.0,0.30564,0.0001,25.86398]
[1776623732411,45.29,74704.26,0.0,0.30543,0.0001,25.85279]
[1776623737447,45.29,74703.06,0.0,0.3053,0.0001,25.84747]
[1776623742481,45.29,74706.56,0.0,0.30566,0.0001,25.86228]
[1776623747518,45.28,74710.9,0.0,0.30611,0.00011,25.88053]
[1776623750913,45.28,74713.3,0.0,0.30635,0.00011,25.89056]
[1776623750984,45.28,74713.3,0.0,0.30635,0.00011,25.89056]
[1776623756581,45.28,74711.36,0.0,0.30614,0.00011,25.8818]
[1776623757748,45.28,74710.79,0.0,0.30608,0.00011,25.87929]
[1776623757974,45.28,74710.79,0.0,0.30608,0.00011,25.87929]
[1776623758372,45.28,74710.79,0.0,0.30608,0.00011,25.87929]
[1776623758387,45.28,74710.79,0.0,0.30608,0.00011,25.87929]
[1776623758590,45.28,74710.79,0.0,0.30608,0.00011,25.87929]
[1776623758623,45.28,74719.9,0.0,0.30703,0.00011,25.91809]
[1776623760253,45.28,74719.9,0.0,0.30703,0.00011,25.91794]
[1776623760613,45.28,74721.52,0.0,0.3072,0.00011,25.92474]
[1776623760952,45.28,74721.52,0.0,0.3072,0.00011,25.92474]
[1776623761028,45.28,74721.52,0.0,0.3072,0.00011,25.92474]
[1776623761623,45.28,74725.22,0.0,0.30758,0.00011,25.94047]
[1776623761723,45.28,74725.22,0.0,0.30758,0.00011,25.94047]
[1776623762733,45.28,74724.25,0.0,0.30748,0.00011,25.93634]
[1776623763951,45.28,74725.6,0.0,0.30762,0.00011,25.94204]
[1776623763998,45.28,74725.6,0.0,0.30762,0.00011,25.94204]
[1776623764279,45.28,74725.6,0.0,0.30762,0.00011,25.94204]
[1776623764642,45.28,74727.47,0.0,0.30782,0.00011,25.94999]
[1776623768911,45.28,74734.55,0.0,0.30856,0.00011,25.97989]
[1776623768975,45.28,74734.55,0.0,0.30856,0.00011,25.97989]
[1776623769677,45.28,74734.99,0.0,0.30861,0.00011,25.98172]
[1776623773593,45.28,74735.95,0.0,0.30871,0.00011,25.98565]
[1776623773711,45.28,74737.9,0.0,0.30891,0.00011,25.99387]
[1776623774217,45.28,74737.9,0.0,0.30891,0.00011,25.99387]
[1776623774428,45.28,74737.9,0.0,0.30891,0.00011,25.99387]
[1776623775719,45.27,74754.34,0.0,0.31064,0.00011,26.06309]
[1776623777207,45.28,74756.79,0.0,0.3109,0.00011,26.07346]
[1776623777738,45.28,74755.73,0.0,0.31079,0.00011,26.06903]
[1776623777789,45.28,74755.73,0.0,0.31079,0.00011,26.06903]
[1776623778555,45.28,74753.14,0.0,0.31052,0.00011,26.05817]
[1776623783600,45.27,74753.73,0.0,0.31058,0.00011,26.06044]
[1776623784480,45.27,74753.95,0.0,0.31059,0.00011,26.06116]
[1776623784539,45.27,74753.95,0.0,0.31059,0.00011,26.06116]
[1776623784543,45.27,74753.95,0.0,0.31059,0.00011,26.06105]
[1776623786256,45.27,74753.95,0.0,0.31059,0.00011,26.06095]
[1776623786324,45.27,74753.95,0.0,0.31059,0.00011,26.06095]
[1776623786352,45.27,74746.5,0.0,0.3098,0.00011,26.02948]
[1776623789598,45.27,74749.48,0.0,0.31011,0.00011,26.04187]
[1776623795430,45.27,74747.61,0.0,0.30988,0.00011,26.03032]
[1776623800893,45.26,74742.55,0.0,0.30933,0.00011,26.00849]
[1776623806934,45.26,74744.8,0.0,0.30956,0.00011,26.01777]
[1776623808173,45.26,74744.8,0.0,0.30956,0.00011,26.01777]
[1776623808269,45.26,74744.8,0.0,0.30956,0.00011,26.01777]
[1776623808331,45.26,74744.8,0.0,0.30956,0.00011,26.01777]
[1776623808456,45.26,74745.8,0.0,0.30967,0.00011,26.02195]
[1776623810099,45.26,74740.94,0.0,0.30915,0.00011,26.00134]
[1776623810172,45.26,74740.94,0.0,0.30915,0.00011,26.00134]
[1776623810274,45.26,74740.83,0.0,0.30914,0.00011,26.00086]
[1776623816088,45.26,74744.24,0.0,0.3095,0.00011,26.01516]
[1776623818078,45.26,74753.03,0.0,0.31043,0.00011,26.05213]
[1776623821330,45.26,74753.91,0.0,0.31051,0.00011,26.05559]
[1776623824681,45.26,74753.98,0.0,0.31052,0.00011,26.05576]
[1776623824701,45.26,74753.79,0.0,0.31049,0.00011,26.05489]
[1776623824813,45.26,74753.79,0.0,0.31049,0.00011,26.05489]
[1776623827573,45.26,74757.33,0.0,0.31087,0.00011,26.0698]
[1776623827597,45.26,74757.33,0.0,0.31087,0.00011,26.0698]
[1776623827698,45.26,74756.14,0.0,0.31074,0.00011,26.0648]
[1776623828809,45.26,74756.14,0.0,0.31074,0.00011,26.06472]
[1776623829255,45.26,74756.14,0.0,0.31074,0.00011,26.06472]
[1776623829261,45.26,74756.14,0.0,0.31074,0.00011,26.06472]
[1776623829370,45.26,74756.14,0.0,0.31074,0.00011,26.06472]
[1776623829439,45.26,74760.1,0.0,0.31116,0.00011,26.08117]
[1776623830383,45.26,74760.1,0.0,0.31116,0.00011,26.08117]
[1776623831333,45.26,74762.85,0.0,0.31145,0.00011,26.09272]
[1776623831426,45.26,74771.65,0.0,0.31238,0.00011,26.12954]
[1776623831951,45.26,74771.65,0.0,0.31238,0.00011,26.12954]
[1776623832029,45.26,74771.65,0.0,0.31238,0.00011,26.12954]
[1776623832584,45.26,74772.65,0.0,0.31248,0.00011,26.13371]
[1776623835553,45.26,74774.1,0.0,0.31264,0.00011,26.13992]
[1776623836196,45.26,74773.93,0.0,0.31263,0.00011,26.13956]
[1776623836698,45.26,74762.22,0.0,0.3114,0.00011,26.09068]
[1776623837144,45.26,74762.22,0.0,0.3114,0.00011,26.09068]
[1776623837215,45.26,74762.22,0.0,0.3114,0.00011,26.09068]
[1776623837660,45.26,74765.95,0.0,0.31179,0.00011,26.1063]
[1776623838213,45.26,74765.95,0.0,0.31179,0.00011,26.1063]
[1776623838244,45.26,74765.95,0.0,0.31179,0.00011,26.1063]
[1776623838338,45.26,74766.72,0.0,0.31188,0.00011,26.10974]
[1776623841454,45.27,74767.88,0.0,0.31202,0.00011,26.11518]
[1776623841639,45.27,74768.55,0.0,0.31209,0.00011,26.11798]
[1776623842625,45.27,74768.55,0.0,0.31209,0.00011,26.11798]
[1776623842848,45.27,74769.58,0.0,0.3122,0.00011,26.12248]
[1776623842850,45.27,74769.58,0.0,0.3122,0.00011,26.12248]
[1776623843042,45.27,74769.58,0.0,0.3122,0.00011,26.12248]
[1776623843078,45.27,74769.58,0.0,0.3122,0.00011,26.12248]
[1776623843209,45.27,74769.58,0.0,0.3122,0.00011,26.12248]
[1776623843617,45.27,74769.58,0.0,0.3122,0.00011,26.12248]
[1776623843747,45.27,74769.58,0.0,0.3122,0.00011,26.12248]
[1776623843786,45.27,74756.35,0.0,0.31081,0.00011,26.06745]
[1776623847599,45.27,74764.49,0.0,0.31169,0.00011,26.10203]
[1776623847693,45.27,74764.49,0.0,0.31169,0.00011,26.10203]
[1776623847746,45.27,74766.49,0.0,0.3119,0.00011,26.1106]
[1776623848971,45.28,74766.49,0.0,0.31192,0.00011,26.11101]
[1776623848981,45.28,74766.49,0.0,0.31192,0.00011,26.11101]
[1776623849692,45.28,74766.49,0.0,0.31192,0.00011,26.11101]
[1776623850395,45.28,74761.7,0.0,0.31141,0.00011,26.09117]
[1776623851235,45.28,74760.38,0.0,0.31128,0.00011,26.08586]
[1776623851242,45.28,74760.38,0.0,0.31128,0.00011,26.08586]
[1776623851305,45.28,74760.23,0.0,0.31125,0.00011,26.08224]
[1776623852708,45.28,74760.23,0.0,0.31125,0.00011,26.08224]
[1776623852757,45.28,74760.23,0.0,0.31125,0.00011,26.08224]
[1776623852799,45.28,74761.47,0.0,0.31139,0.00011,26.08766]
[1776623853296,45.28,74761.47,0.0,0.31139,0.00011,26.08766]
[1776623853361,45.28,74761.47,0.0,0.31139,0.00011,26.08766]
[1776623853371,45.28,74767.0,0.0,0.31198,0.00011,26.11102]
[1776623854051,45.28,74767.0,0.0,0.31198,0.00011,26.11102]
[1776623854115,45.28,74767.0,0.0,0.31198,0.00011,26.11102]
[1776623854711,45.28,74767.0,0.0,0.31198,0.00011,26.11102]
[1776623854778,45.28,74767.0,0.0,0.31198,0.00011,26.11102]
[1776623855680,45.28,74768.75,0.0,0.31217,0.00011,26.11853]
[1776623855728,45.28,74768.75,0.0,0.31217,0.00011,26.11853]
[1776623855777,45.29,74756.64,0.0,0.3109,0.00011,26.06797]
[1776623855895,45.29,74756.64,0.0,0.3109,0.00011,26.06797]
[1776623856997,45.29,74756.64,0.0,0.3109,0.00011,26.06821]
[1776623857051,45.29,74756.64,0.0,0.3109,0.00011,26.06821]
[1776623857718,45.29,74756.64,0.0,0.3109,0.00011,26.06821]
[1776623857776,45.29,74749.35,0.0,0.31014,0.00011,26.03776]
[1776623860399,45.29,74749.85,0.0,0.31019,0.00011,26.04006]
[1776623860454,45.29,74749.85,0.0,0.31019,0.00011,26.04006]
[1776623860544,45.29,74749.85,0.0,0.31019,0.00011,26.04006]
[1776623860826,45.29,74749.85,0.0,0.31019,0.00011,26.04006]
[1776623861376,45.29,74752.48,0.0,0.31048,0.00011,26.05151]
[1776623861442,45.29,74752.48,0.0,0.31048,0.00011,26.05151]
[1776623861543,45.29,74772.53,0.0,0.31261,0.00011,26.1357]
[1776623863337,45.3,74775.36,0.0,0.31292,0.00011,26.14768]
[1776623863985,45.3,74775.36,0.0,0.31292,0.00011,26.14768]
[1776623864019,45.3,74775.36,0.0,0.31292,0.00011,26.14768]
[1776623864344,45.3,74775.33,0.0,0.31292,0.00011,26.14774]
[1776623865838,45.3,74775.33,0.0,0.31292,0.00011,26.14774]
[1776623866360,45.3,74776.53,0.0,0.31306,0.00011,26.15329]
[1776623869920,45.3,74778.23,0.0,0.31326,0.00011,26.1609]
[1776623870803,45.3,74778.23,0.0,0.31326,0.00011,26.1609]
[1776623870741,45.3,74780.88,0.0,0.31354,0.00011,26.17191]
[1776623870878,45.3,74780.88,0.0,0.31354,0.00011,26.17191]
[1776623871950,45.31,74780.8,0.0,0.31353,0.00011,26.17174]
[1776623871962,45.31,74780.8,0.0,0.31353,0.00011,26.17174]
[1776623871989,45.31,74780.8,0.0,0.31353,0.00011,26.17174]
[1776623872399,45.31,74780.8,0.0,0.31354,0.00011,26.17191]
[1776623877532,45.31,74787.01,0.0,0.31422,0.00011,26.19849]
[1776623877620,45.31,74786.98,0.0,0.31422,0.00011,26.19836]
[1776623883479,45.32,74786.38,0.0,0.31417,0.00011,26.19666]
[1776623888513,45.32,74784.48,0.0,0.31399,0.00011,26.18941]
[1776623890219,45.32,74783.27,0.0,0.31387,0.00011,26.18452]
[1776623897484,45.33,74782.88,0.0,0.31384,0.00011,26.18353]
[1776623902610,45.33,74771.22,0.0,0.31264,0.00011,26.13618]
[1776623908690,45.34,74771.47,0.0,0.31269,0.00011,26.138]
[1776623909542,45.34,74772.39,0.0,0.31279,0.00011,26.14198]
[1776623910532,45.34,74771.37,0.0,0.31268,0.00011,26.13789]
[1776623910567,45.34,74771.37,0.0,0.31268,0.00011,26.13789]
[1776623910592,45.34,74771.37,0.0,0.31268,0.00011,26.13789]
[1776623910756,45.34,74765.39,0.0,0.31206,0.00011,26.11328]
[1776623910912,45.34,74765.39,0.0,0.31206,0.00011,26.11328]
[1776623911052,45.34,74765.39,0.0,0.31206,0.00011,26.11328]
[1776623911111,45.34,74765.39,0.0,0.31206,0.00011,26.11328]
[1776623911130,45.34,74765.39,0.0,0.31206,0.00011,26.11328]
[1776623911216,45.34,74765.39,0.0,0.31206,0.00011,26.11328]
[1776623911228,45.34,74765.39,0.0,0.31206,0.00011,26.11328]
[1776623911308,45.34,74765.39,0.0,0.31206,0.00011,26.11328]
[1776623911709,45.34,74758.0,0.0,0.31126,0.00011,26.07918]
[1776623912638,45.34,74758.0,0.0,0.31126,0.00011,26.07918]
[1776623912691,45.34,74758.0,0.0,0.31126,0.00011,26.07918]
[1776623912792,45.34,74756.31,0.0,0.31109,0.00011,26.07229]
[1776623914620,45.35,74756.31,0.0,0.31109,0.00011,26.0725]
[1776623914815,45.35,74756.42,0.0,0.31111,0.00011,26.07318]
[1776623918685,45.35,74756.42,0.0,0.31112,0.00011,26.0734]
[1776623918771,45.35,74757.67,0.0,0.31127,0.00011,26.07931]
[1776623923931,45.36,74754.95,0.0,0.31101,0.00011,26.06906]
[1776623923993,45.36,74754.95,0.0,0.31101,0.00011,26.06906]
[1776623924065,45.36,74754.95,0.0,0.31101,0.00011,26.06906]
[1776623924114,45.36,74754.95,0.0,0.31101,0.00011,26.06906]
[1776623924836,45.36,74754.95,0.0,0.31101,0.00011,26.06906]
[1776623925772,45.36,74750.31,0.0,0.31053,0.00011,26.05009]
[1776623930811,45.37,74751.45,0.0,0.31069,0.00011,26.056]
[1776623932017,45.37,74754.77,0.0,0.31104,0.00011,26.0701]
[1776623932094,45.37,74754.77,0.0,0.31104,0.00011,26.0701]
[1776623937532,45.38,74760.57,0.0,0.31168,0.00011,26.09526]
[1776623937595,45.38,74760.57,0.0,0.31168,0.00011,26.09526]
[1776623942901,45.38,74763.44,0.0,0.31201,0.00011,26.10825]
[1776623947935,45.39,74763.05,0.0,0.31199,0.00011,26.1075]
[1776623953477,45.4,74765.11,0.0,0.31224,0.00011,26.11707]
[1776623960020,45.41,74764.11,0.0,0.31219,0.00011,26.11495]
[1776623961422,45.41,74764.11,0.0,0.31219,0.00011,26.11495]
[1776623961470,45.41,74764.11,0.0,0.31219,0.00011,26.11495]
[1776623963459,45.41,74764.07,0.0,0.3122,0.00011,26.11521]
[1776623963496,45.41,74764.07,0.0,0.3122,0.00011,26.11521]
[1776623970063,45.42,74764.62,0.0,0.31229,0.00011,26.11875]
[1776623971604,45.42,74766.29,0.0,0.31248,0.00011,26.1261]
[1776623971689,45.42,74766.29,0.0,0.31248,0.00011,26.1261]
[1776623971791,45.43,74777.09,0.0,0.31361,0.00011,26.1679]
[1776623977135,45.43,74775.16,0.0,0.31343,0.00011,26.16109]
[1776623981201,45.44,74774.83,0.0,0.31341,0.00011,26.16027]
[1776623981974,45.44,74774.43,0.0,0.31338,0.00011,26.15897]
[1776623982417,45.44,74774.43,0.0,0.31338,0.00011,26.15897]
[1776623982793,45.44,74777.76,0.0,0.31373,0.00011,26.17276]
[1776623983397,45.44,74777.76,0.0,0.31373,0.00011,26.17276]
[1776623983885,45.44,74789.25,0.0,0.31496,0.00011,26.22052]
[1776623985870,45.44,74790.99,0.0,0.31515,0.00011,26.22779]
[1776623985920,45.44,74790.99,0.0,0.31515,0.00011,26.22779]
[1776623989914,45.45,74789.58,0.0,0.31501,0.00011,26.22232]
[1776623989973,45.45,74789.58,0.0,0.31501,0.00011,26.22232]
[1776623994528,45.45,74782.1,0.0,0.31423,0.00011,26.19195]
[1776623994664,45.45,74782.1,0.0,0.31423,0.00011,26.19195]
[1776623994667,45.45,74782.1,0.0,0.31423,0.00011,26.19195]
[1776623994916,45.45,74782.1,0.0,0.31423,0.00011,26.19195]
[1776623994956,45.45,74782.1,0.0,0.31423,0.00011,26.19195]
[1776623994980,45.45,74781.72,0.0,0.31419,0.00011,26.19047]
[1776623995065,45.45,74781.72,0.0,0.31419,0.00011,26.19047]
[1776623995455,45.45,74781.72,0.0,0.31419,0.00011,26.19047]
[1776623995493,45.45,74781.72,0.0,0.31419,0.00011,26.19047]
[1776623995535,45.45,74764.67,0.0,0.3124,0.00011,26.12006]
[1776623996877,45.45,74764.67,0.0,0.3124,0.00011,26.12006]
[1776623996939,45.45,74764.67,0.0,0.3124,0.00011,26.12006]
[1776623996912,45.45,74763.01,0.0,0.31223,0.00011,26.11334]
[1776623997793,45.45,74763.01,0.0,0.31223,0.00011,26.11334]
[1776623997804,45.45,74763.01,0.0,0.31223,0.00011,26.11334]
[1776623997806,45.45,74763.01,0.0,0.31223,0.00011,26.11334]
[1776623997844,45.45,74763.01,0.0,0.31223,0.00011,26.11334]
[1776623997875,45.45,74763.01,0.0,0.31223,0.00011,26.11334]
[1776623997974,45.45,74762.51,0.0,0.31218,0.00011,26.11145]
[1776623998076,45.45,74762.51,0.0,0.31218,0.00011,26.11145]
[1776624000881,45.45,74763.16,0.0,0.31225,0.00011,26.11434]
[1776624000935,45.45,74763.16,0.0,0.31225,0.00011,26.11434]
[1776624001950,45.46,74767.13,0.0,0.31268,0.00011,26.1312]
[1776624001989,45.46,74767.13,0.0,0.31268,0.00011,26.1312]
[1776624007345,45.46,74759.36,0.0,0.31188,0.00011,26.09963]
[1776624008872,45.46,74759.36,0.0,0.31188,0.00011,26.09963]
[1776624009001,45.46,74759.36,0.0,0.31188,0.00011,26.09963]
[1776624010528,45.46,74751.16,0.0,0.31102,0.00011,26.06549]
[1776624010965,45.46,74751.16,0.0,0.31102,0.00011,26.06549]
[1776624011836,45.46,74746.6,0.0,0.31054,0.00011,26.04649]
[1776624012170,45.46,74746.05,0.0,0.31048,0.00011,26.04421]
[1776624012326,45.46,74746.05,0.0,0.31048,0.00011,26.04421]
[1776624012941,45.46,74745.42,0.0,0.31042,0.00011,26.04159]
[1776624018342,45.46,74746.03,0.0,0.31049,0.00011,26.04426]
[1776624023982,45.46,74747.16,0.0,0.31061,0.00011,26.04917]
[1776624026807,45.47,74744.97,0.0,0.31038,0.00011,26.04011]
[1776624027899,45.47,74740.24,0.0,0.30989,0.00011,26.02032]
[1776624027945,45.46,74730.45,0.0,0.30885,0.00011,25.97897]
[1776624028078,45.46,74730.45,0.0,0.30885,0.00011,25.97897]
[1776624028187,45.46,74730.45,0.0,0.30885,0.00011,25.97897]
[1776624028289,45.46,74730.45,0.0,0.30885,0.00011,25.97897]
[1776624028359,45.46,74730.45,0.0,0.30885,0.00011,25.97897]
[1776624028388,45.46,74730.45,0.0,0.30885,0.00011,25.97897]
[1776624029613,45.46,74722.01,0.0,0.30796,0.0001,25.94308]
[1776624030682,45.46,74722.01,0.0,0.30796,0.0001,25.94308]
[1776624030700,45.46,74722.01,0.0,0.30796,0.0001,25.94308]
[1776624030776,45.46,74719.87,0.0,0.30773,0.0001,25.93392]
[1776624033279,45.46,74719.7,0.0,0.30769,0.0001,25.92976]
[1776624033589,45.46,74719.7,0.0,0.30769,0.0001,25.92976]
[1776624033619,45.46,74719.7,0.0,0.30769,0.0001,25.92976]
[1776624033769,45.46,74719.7,0.0,0.30769,0.0001,25.92976]
[1776624033918,45.46,74719.7,0.0,0.30769,0.0001,25.92976]
[1776624033988,45.46,74729.18,0.0,0.30868,0.00011,25.96971]
[1776624034980,45.46,74739.19,0.0,0.30973,0.00011,26.01174]
[1776624035926,45.46,74739.19,0.0,0.30973,0.00011,26.01174]
[1776624035949,45.46,74739.19,0.0,0.30973,0.00011,26.01174]
[1776624036026,45.46,74739.11,0.0,0.30972,0.00011,26.01126]
[1776624036772,45.46,74739.11,0.0,0.30972,0.00011,26.01126]
[1776624037408,45.46,74738.98,0.0,0.3097,0.00011,26.01058]
[1776624038836,45.46,74738.82,0.0,0.30968,0.00011,26.00976]
[1776624038933,45.46,74736.94,0.0,0.30948,0.00011,26.00172]
[1776624039579,45.46,74736.94,0.0,0.30948,0.00011,26.00172]
[1776624039654,45.46,74736.94,0.0,0.30948,0.00011,26.00172]
[1776624039693,45.46,74735.07,0.0,0.30928,0.00011,25.99368]
[1776624042876,45.45,74728.23,0.0,0.30855,0.00011,25.96455]
[1776624042935,45.45,74728.23,0.0,0.30855,0.00011,25.96455]
[1776624042950,45.45,74721.23,0.0,0.30781,0.0001,25.93484]
[1776624043091,45.45,74721.23,0.0,0.30781,0.0001,25.93484]
[1776624044614,45.45,74721.23,0.0,0.30781,0.0001,25.9346]
[1776624049649,45.45,74719.74,0.0,0.30763,0.0001,25.92769]
[1776624053305,45.44,74718.46,0.0,0.30749,0.0001,25.92191]
[1776624053504,45.44,74718.46,0.0,0.30749,0.0001,25.92191]
[1776624053588,45.44,74718.46,0.0,0.30749,0.0001,25.92191]
[1776624053695,45.44,74718.46,0.0,0.30749,0.0001,25.92191]
[1776624053973,45.44,74739.47,0.0,0.30969,0.00011,26.01046]
[1776624054260,45.44,74739.47,0.0,0.30969,0.00011,26.01046]
[1776624054383,45.44,74739.47,0.0,0.30969,0.00011,26.01046]
[1776624054956,45.44,74739.47,0.0,0.30969,0.00011,26.01046]
[1776624054983,45.44,74739.47,0.0,0.30969,0.00011,26.01046]
[1776624054990,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624055138,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624055263,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624055289,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624055475,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624055527,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624055590,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624055828,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624056054,45.44,74768.89,0.0,0.31279,0.00011,26.13321]
[1776624055930,45.44,74763.74,0.0,0.31225,0.00011,26.11176]
[1776624057045,45.44,74761.1,0.0,0.31197,0.00011,26.10092]
[1776624061245,45.45,74759.48,0.0,0.31182,0.00011,26.09482]
[1776624061735,45.45,74760.29,0.0,0.31191,0.00011,26.09835]
[1776624064197,45.45,74757.32,0.0,0.3116,0.00011,26.08631]
[1776624064307,45.45,74757.32,0.0,0.3116,0.00011,26.08631]
[1776624064314,45.45,74757.32,0.0,0.3116,0.00011,26.08631]
[1776624064956,45.45,74757.32,0.0,0.3116,0.00011,26.08631]
[1776624065033,45.45,74757.32,0.0,0.3116,0.00011,26.08631]
[1776624065056,45.45,74745.73,0.0,0.31039,0.00011,26.03802]
[1776624065408,45.45,74745.73,0.0,0.31039,0.00011,26.03802]
[1776624065762,45.45,74745.73,0.0,0.31038,0.00011,26.03782]
[1776624066206,45.45,74745.73,0.0,0.31038,0.00011,26.03782]
[1776624066770,45.45,74741.37,0.0,0.30992,0.00011,26.01936]
[1776624067782,45.45,74741.37,0.0,0.30992,0.00011,26.01936]
[1776624067938,45.45,74738.53,0.0,0.30961,0.00011,26.00725]
[1776624073531,45.44,74731.89,0.0,0.3089,0.00011,25.97854]
[1776624076736,45.44,74728.95,0.0,0.30857,0.00011,25.9657]
[1776624077527,45.44,74728.31,0.0,0.3085,0.00011,25.96286]
[1776624077850,45.44,74726.44,0.0,0.3083,0.00011,25.95483]
[1776624082600,45.44,74723.01,0.0,0.30793,0.0001,25.93983]
[1776624083888,45.43,74733.54,0.0,0.30903,0.00011,25.984]
[1776624088923,45.43,74733.33,0.0,0.30898,0.00011,25.98231]
[1776624093959,45.42,74731.13,0.0,0.30871,0.00011,25.96901]
[1776624100000,45.42,74730.64,0.0,0.30864,0.00011,25.96607]
[1776624105202,45.41,74730.18,0.0,0.30857,0.00011,25.96357]
[1776624105313,45.41,74730.18,0.0,0.30857,0.00011,25.96357]
[1776624106042,45.41,74730.2,0.0,0.30857,0.00011,25.96338]
[1776624106832,45.41,74730.2,0.0,0.30857,0.00011,25.96338]
[1776624106942,45.41,74730.2,0.0,0.30857,0.00011,25.96338]
[1776624107052,45.41,74739.21,0.0,0.30951,0.00011,26.00122]
[1776624107677,45.41,74739.21,0.0,0.30951,0.00011,26.00122]
[1776624107763,45.41,74739.21,0.0,0.30951,0.00011,26.00122]
[1776624108057,45.41,74735.77,0.0,0.30915,0.00011,25.98657]
[1776624113098,45.41,74742.25,0.0,0.30981,0.00011,26.01305]
[1776624118128,45.4,74743.82,0.0,0.30995,0.00011,26.01878]
[1776624123132,45.39,74742.14,0.0,0.30975,0.00011,26.01088]
[1776624124725,45.39,74733.02,0.0,0.30878,0.00011,25.97214]
[1776624127090,45.39,74733.02,0.0,0.30878,0.00011,25.97214]
[1776624127178,45.39,74730.77,0.0,0.30854,0.00011,25.96239]
[1776624127298,45.39,74729.53,0.0,0.30841,0.00011,25.95715]
[1776624132517,45.39,74724.63,0.0,0.30788,0.00011,25.93589]
[1776624134620,45.38,74733.96,0.0,0.30885,0.00011,25.97488]
[1776624135643,45.38,74733.96,0.0,0.30885,0.00011,25.97488]
[1776624135666,45.38,74733.96,0.0,0.30885,0.00011,25.97488]
[1776624135767,45.38,74734.02,0.0,0.30885,0.00011,25.97504]
[1776624139020,45.38,74734.02,0.0,0.30885,0.00011,25.97504]
[1776624139069,45.38,74734.02,0.0,0.30885,0.00011,25.97504]
[1776624139118,45.38,74731.29,0.0,0.30855,0.00011,25.96315]
[1776624144493,45.38,74726.22,0.0,0.308,0.00011,25.94108]
[1776624148689,45.37,74721.03,0.0,0.30744,0.00011,25.91856]
[1776624148765,45.37,74721.03,0.0,0.30744,0.00011,25.91856]
[1776624150801,45.37,74716.21,0.0,0.30693,0.00011,25.89772]
[1776624150897,45.37,74715.78,0.0,0.30688,0.0001,25.89578]
[1776624152194,45.37,74715.78,0.0,0.30686,0.00011,25.89255]
[1776624152344,45.37,74715.78,0.0,0.30686,0.00011,25.89255]
[1776624152791,45.37,74715.78,0.0,0.30686,0.00011,25.89255]
[1776624152874,45.37,74703.85,0.0,0.3056,0.0001,25.84152]
[1776624153731,45.37,74703.85,0.0,0.3056,0.0001,25.84152]
[1776624153802,45.37,74703.85,0.0,0.3056,0.0001,25.84152]
[1776624153903,45.37,74701.92,0.0,0.3054,0.0001,25.83321]
[1776624156205,45.37,74697.7,0.0,0.30496,0.0001,25.81509]
[1776624156271,45.37,74697.7,0.0,0.30496,0.0001,25.81509]
[1776624156808,45.37,74697.7,0.0,0.30496,0.0001,25.81509]
[1776624157152,45.37,74698.43,0.0,0.30503,0.0001,25.81815]
[1776624159096,45.37,74698.36,0.0,0.30502,0.0001,25.81782]
[1776624159356,45.37,74699.4,0.0,0.30513,0.0001,25.82224]
[1776624159457,45.37,74685.64,0.0,0.30369,0.0001,25.76317]
[1776624162677,45.37,74685.36,0.0,0.30366,0.0001,25.76197]
[1776624162837,45.37,74685.36,0.0,0.30366,0.0001,25.76197]
[1776624164117,45.37,74694.01,0.0,0.30457,0.0001,25.79918]
[1776624169156,45.37,74696.16,0.0,0.30479,0.0001,25.80834]
[1776624171016,45.37,74696.62,0.0,0.30484,0.0001,25.81028]
[1776624171104,45.37,74696.62,0.0,0.30484,0.0001,25.81028]
[1776624171176,45.37,74698.53,0.0,0.30504,0.0001,25.81845]
[1776624172113,45.37,74707.15,0.0,0.30594,0.0001,25.85529]
[1776624173086,45.37,74707.15,0.0,0.30594,0.0001,25.85529]
[1776624173172,45.37,74708.44,0.0,0.30608,0.0001,25.86075]
[1776624174128,45.37,74720.62,0.0,0.30735,0.00011,25.91254]
[1776624175179,45.37,74720.62,0.0,0.30735,0.00011,25.91254]
[1776624175529,45.37,74709.93,0.0,0.30623,0.0001,25.86694]
[1776624180434,45.37,74708.96,0.0,0.30612,0.0001,25.86253]
[1776624180448,45.37,74708.96,0.0,0.30612,0.0001,25.86253]
[1776624180608,45.37,74708.96,0.0,0.30612,0.0001,25.86253]
[1776624180644,45.37,74708.96,0.0,0.30612,0.0001,25.86253]
[1776624180841,45.36,74701.99,0.0,0.30538,0.0001,25.8326]
[1776624182319,45.36,74701.99,0.0,0.30538,0.0001,25.8326]
[1776624182660,45.36,74701.99,0.0,0.30538,0.0001,25.8326]
[1776624182670,45.36,74701.99,0.0,0.30538,0.0001,25.8326]
[1776624182719,45.36,74689.27,0.0,0.30405,0.0001,25.77799]
[1776624183824,45.36,74689.27,0.0,0.30405,0.0001,25.77799]
[1776624183947,45.36,74689.27,0.0,0.30405,0.0001,25.77799]
[1776624190197,45.36,74682.08,0.0,0.3033,0.0001,25.74711]
[1776624195319,45.37,74687.22,0.0,0.30384,0.0001,25.76945]
[1776624196935,45.37,74687.22,0.0,0.30384,0.0001,25.76945]
[1776624197018,45.37,74687.22,0.0,0.30384,0.0001,25.76945]
[1776624197531,45.37,74679.0,0.0,0.30299,0.0001,25.73411]
[1776624198212,45.37,74677.78,0.0,0.30286,0.0001,25.72891]
[1776624200484,45.37,74676.08,0.0,0.30268,0.0001,25.72163]
[1776624200561,45.37,74676.08,0.0,0.30268,0.0001,25.72163]
[1776624200703,45.37,74676.32,0.0,0.30271,0.0001,25.72275]
[1776624202123,45.37,74676.32,0.0,0.30271,0.0001,25.72275]
[1776624202166,45.37,74676.32,0.0,0.30271,0.0001,25.72275]
[1776624203153,45.37,74676.73,0.0,0.30276,0.0001,25.72469]
[1776624203214,45.37,74676.73,0.0,0.30276,0.0001,25.72469]
[1776624202718,45.37,74676.59,0.0,0.30275,0.0001,25.72418]
[1776624203463,45.37,74676.59,0.0,0.30275,0.0001,25.72418]
[1776624203616,45.37,74676.59,0.0,0.30275,0.0001,25.72418]
[1776624203724,45.37,74676.72,0.0,0.30276,0.0001,25.72483]
[1776624208760,45.37,74678.61,0.0,0.30297,0.0001,25.73347]
[1776624213797,45.38,74680.21,0.0,0.30313,0.0001,25.7376]
[1776624216079,45.38,74680.2,0.0,0.30313,0.0001,25.73765]
[1776624221853,45.38,74676.17,0.0,0.30273,0.0001,25.72098]
[1776624226886,45.38,74676.27,0.0,0.30276,0.0001,25.72193]
[1776624232201,45.39,74671.33,0.0,0.30225,0.0001,25.70103]
[1776624232279,45.39,74670.21,0.0,0.30214,0.0001,25.69631]
[1776624238976,45.39,74667.5,0.0,0.30188,0.0001,25.68544]
[1776624239036,45.39,74667.5,0.0,0.30188,0.0001,25.68544]
[1776624241952,45.39,74667.55,0.0,0.30189,0.0001,25.68609]
[1776624242003,45.39,74667.55,0.0,0.30189,0.0001,25.68609]
[1776624248251,45.4,74669.04,0.0,0.30207,0.0001,25.69323]
[1776624250478,45.4,74670.28,0.0,0.30221,0.0001,25.69901]
[1776624250563,45.4,74670.28,0.0,0.30221,0.0001,25.69901]
[1776624254052,45.41,74682.29,0.0,0.30348,0.0001,25.75142]
[1776624258300,45.41,74680.94,0.0,0.30334,0.0001,25.74587]
[1776624258376,45.41,74680.94,0.0,0.30334,0.0001,25.74587]
[1776624259165,45.41,74689.57,0.0,0.30425,0.0001,25.78314]
[1776624259671,45.41,74689.57,0.0,0.30425,0.0001,25.78314]
[1776624260135,45.41,74689.57,0.0,0.30425,0.0001,25.78321]
[1776624260614,45.41,74689.57,0.0,0.30425,0.0001,25.78321]
[1776624261037,45.41,74689.57,0.0,0.30425,0.0001,25.78321]
[1776624261135,45.41,74689.57,0.0,0.30425,0.0001,25.78321]
[1776624261236,45.41,74695.91,0.0,0.30492,0.0001,25.81043]
[1776624262969,45.41,74699.76,0.0,0.30532,0.0001,25.82692]
[1776624270202,45.41,74699.76,0.0,0.30532,0.0001,25.82689]
[1776624270949,45.41,74699.76,0.0,0.30532,0.0001,25.82689]
[1776624271009,45.41,74699.76,0.0,0.30532,0.0001,25.82689]
[1776624271742,45.41,74702.21,0.0,0.30556,0.0001,25.83412]
[1776624271784,45.41,74702.21,0.0,0.30556,0.0001,25.83412]
[1776624273320,45.41,74701.84,0.0,0.30552,0.0001,25.83253]
[1776624273410,45.41,74701.84,0.0,0.30552,0.0001,25.83253]
[1776624279592,45.41,74700.33,0.0,0.30536,0.0001,25.82605]
[1776624285308,45.41,74701.24,0.0,0.30545,0.0001,25.82994]
[1776624292156,45.41,74701.16,0.0,0.30545,0.0001,25.8296]
[1776624292410,45.41,74701.32,0.0,0.30546,0.0001,25.83029]
[1776624293276,45.41,74715.26,0.0,0.30692,0.0001,25.88969]
[1776624295245,45.41,74715.26,0.0,0.30692,0.0001,25.88969]
[1776624295089,45.41,74718.11,0.0,0.30722,0.0001,25.90169]
[1776624300223,45.41,74718.11,0.0,0.30721,0.0001,25.90144]
[1776624301921,45.41,74711.13,0.0,0.30648,0.0001,25.87165]
[1776624304064,45.41,74704.63,0.0,0.3058,0.0001,25.84389]
[1776624304121,45.41,74704.63,0.0,0.3058,0.0001,25.84389]
[1776624309476,45.41,74693.44,0.0,0.30462,0.0001,25.79603]
[1776624314514,45.41,74694.77,0.0,0.30476,0.0001,25.80182]
[1776624319548,45.41,74696.62,0.0,0.30496,0.0001,25.80982]
[1776624320943,45.41,74696.62,0.0,0.30496,0.0001,25.80982]
[1776624320958,45.41,74696.62,0.0,0.30496,0.0001,25.80982]
[1776624321051,45.41,74696.62,0.0,0.30496,0.0001,25.80982]
[1776624321678,45.41,74700.08,0.0,0.30532,0.0001,25.82464]
[1776624322983,45.41,74706.53,0.0,0.306,0.0001,25.85219]
[1776624323055,45.41,74706.53,0.0,0.306,0.0001,25.85219]
[1776624323690,45.41,74706.54,0.0,0.306,0.0001,25.85221]
[1776624323729,45.41,74706.54,0.0,0.306,0.0001,25.85221]
[1776624323757,45.41,74706.54,0.0,0.306,0.0001,25.85221]
[1776624325718,45.41,74706.3,0.0,0.30597,0.0001,25.85116]
[1776624329132,45.41,74706.91,0.0,0.30604,0.0001,25.8537]
[1776624329454,45.41,74710.09,0.0,0.30637,0.0001,25.86719]
[1776624330312,45.4,74688.44,0.0,0.3041,0.0001,25.77456]
[1776624330786,45.41,74688.93,0.0,0.30415,0.0001,25.77671]
[1776624333477,45.41,74687.86,0.0,0.30402,0.0001,25.76892]
[1776624333509,45.41,74687.86,0.0,0.30402,0.0001,25.76892]
[1776624333912,45.41,74687.86,0.0,0.30402,0.0001,25.76892]
[1776624333965,45.41,74686.75,0.0,0.30391,0.0001,25.76426]
[1776624338979,45.41,74687.45,0.0,0.30399,0.0001,25.7675]
[1776624344549,45.41,74695.45,0.0,0.30483,0.0001,25.80211]
[1776624346034,45.41,74695.6,0.0,0.30485,0.0001,25.80279]
[1776624346248,45.41,74696.05,0.0,0.3049,0.0001,25.80475]
[1776624346728,45.41,74696.05,0.0,0.3049,0.0001,25.80475]
[1776624346734,45.41,74696.05,0.0,0.3049,0.0001,25.80475]
[1776624346745,45.41,74696.05,0.0,0.3049,0.0001,25.80475]
[1776624346939,45.41,74693.93,0.0,0.30468,0.0001,25.7957]
[1776624348083,45.41,74693.93,0.0,0.30468,0.0001,25.7957]
[1776624348343,45.41,74693.93,0.0,0.30468,0.0001,25.7957]
[1776624348285,45.41,74688.14,0.0,0.30407,0.0001,25.7709]
[1776624349235,45.41,74678.11,0.0,0.30303,0.0001,25.72781]
[1776624352106,45.41,74676.33,0.0,0.30284,0.0001,25.72024]
[1776624352155,45.41,74676.33,0.0,0.30284,0.0001,25.72024]
[1776624352581,45.41,74677.39,0.0,0.30296,0.0001,25.72503]
[1776624352669,45.41,74677.39,0.0,0.30296,0.0001,25.72503]
[1776624352981,45.41,74677.39,0.0,0.30296,0.0001,25.72503]
[1776624354807,45.41,74688.27,0.0,0.3041,0.0001,25.77204]
[1776624355010,45.41,74688.27,0.0,0.3041,0.0001,25.77204]
[1776624355017,45.41,74688.27,0.0,0.3041,0.0001,25.77204]
[1776624355076,45.41,74688.27,0.0,0.3041,0.0001,25.77204]
[1776624355146,45.41,74689.07,0.0,0.30419,0.0001,25.77554]
[1776624355921,45.41,74689.07,0.0,0.30419,0.0001,25.77554]
[1776624355985,45.41,74689.07,0.0,0.30419,0.0001,25.77554]
[1776624356760,45.41,74690.04,0.0,0.30429,0.0001,25.77976]
[1776624356828,45.41,74690.04,0.0,0.30429,0.0001,25.77976]
[1776624357523,45.41,74689.58,0.0,0.30424,0.0001,25.77784]
[1776624357589,45.41,74689.58,0.0,0.30424,0.0001,25.77784]
[1776624359412,45.42,74689.58,0.0,0.30424,0.0001,25.7779]
[1776624359528,45.42,74689.58,0.0,0.30424,0.0001,25.7779]
[1776624364166,45.42,74690.8,0.0,0.30438,0.0001,25.78339]
[1776624364245,45.42,74690.8,0.0,0.30438,0.0001,25.78339]
[1776624369897,45.42,74686.74,0.0,0.30396,0.0001,25.76634]
[1776624373000,45.42,74686.65,0.0,0.30396,0.0001,25.76607]
[1776624373398,45.42,74668.29,0.0,0.30204,0.0001,25.68692]
[1776624373592,45.42,74668.29,0.0,0.30204,0.0001,25.68692]
[1776624373666,45.42,74668.29,0.0,0.30204,0.0001,25.68692]
[1776624374099,45.42,74668.29,0.0,0.30204,0.0001,25.68692]
[1776624374389,45.42,74637.58,0.0,0.29885,0.0001,25.55338]
[1776624374605,45.42,74637.58,0.0,0.29885,0.0001,25.55338]
[1776624374965,45.42,74637.58,0.0,0.29885,0.0001,25.55338]
[1776624375181,45.42,74637.58,0.0,0.29885,0.0001,25.55338]
[1776624375292,45.42,74636.14,0.0,0.2987,0.0001,25.54721]
[1776624375523,45.42,74636.14,0.0,0.2987,0.0001,25.54721]
[1776624375945,45.42,74636.14,0.0,0.29871,0.0001,25.54742]
[1776624376631,45.42,74636.14,0.0,0.29871,0.0001,25.54742]
[1776624376853,45.42,74636.14,0.0,0.29871,0.0001,25.54742]
[1776624376950,45.42,74628.94,0.0,0.29796,0.0001,25.51577]
[1776624380687,45.42,74628.83,0.0,0.29794,0.0001,25.5151]
[1776624380694,45.42,74628.83,0.0,0.29794,0.0001,25.5151]
[1776624380723,45.42,74628.83,0.0,0.29794,0.0001,25.5151]
[1776624380747,45.42,74628.83,0.0,0.29794,0.0001,25.5151]
[1776624380978,45.42,74628.72,0.0,0.29793,0.0001,25.51443]
[1776624381627,45.42,74628.72,0.0,0.29793,0.0001,25.51443]
[1776624381682,45.42,74628.72,0.0,0.29793,0.0001,25.51443]
[1776624381738,45.42,74628.72,0.0,0.29793,0.0001,25.51443]
[1776624381823,45.42,74628.72,0.0,0.29793,0.0001,25.51443]
[1776624382598,45.42,74628.95,0.0,0.29795,0.0001,25.51537]
[1776624384713,45.42,74632.01,0.0,0.29826,0.0001,25.52865]
[1776624386280,45.42,74632.08,0.0,0.29827,0.0001,25.52908]
[1776624386361,45.42,74632.34,0.0,0.2983,0.0001,25.53035]
[1776624386442,45.42,74632.34,0.0,0.2983,0.0001,25.53035]
[1776624386693,45.42,74632.34,0.0,0.2983,0.0001,25.53035]
[1776624386902,45.42,74632.34,0.0,0.2983,0.0001,25.53035]
[1776624387038,45.42,74632.34,0.0,0.29831,0.0001,25.53047]
[1776624388031,45.42,74646.32,0.0,0.29977,0.0001,25.59201]
[1776624389709,45.42,74647.78,0.0,0.29992,0.0001,25.59838]
[1776624389769,45.42,74647.78,0.0,0.29992,0.0001,25.59838]
[1776624389875,45.42,74647.78,0.0,0.29992,0.0001,25.59838]
[1776624390043,45.42,74647.41,0.0,0.29989,0.0001,25.59694]
[1776624392951,45.43,74652.84,0.0,0.30044,0.0001,25.61768]
[1776624393064,45.43,74650.64,0.0,0.30022,0.0001,25.60826]
[1776624394468,45.43,74652.28,0.0,0.30039,0.0001,25.61556]
[1776624400114,45.43,74653.08,0.0,0.3005,0.0001,25.61994]
[1776624405148,45.44,74643.86,0.0,0.29956,0.0001,25.5806]
[1776624408188,45.44,74654.31,0.0,0.30066,0.0001,25.62662]
[1776624413205,45.45,74655.82,0.0,0.30083,0.0001,25.63382]
[1776624420256,45.45,74660.13,0.0,0.3013,0.0001,25.65334]
[1776624421639,45.45,74661.92,0.0,0.30149,0.0001,25.66121]
[1776624421670,45.45,74661.92,0.0,0.30149,0.0001,25.66121]
[1776624421770,45.45,74661.92,0.0,0.30149,0.0001,25.66121]
[1776624422005,45.45,74661.92,0.0,0.30149,0.0001,25.66121]
[1776624422372,45.45,74679.07,0.0,0.30328,0.0001,25.73537]
[1776624423313,45.45,74679.07,0.0,0.30328,0.0001,25.73537]
[1776624423355,45.45,74679.07,0.0,0.30328,0.0001,25.73537]
[1776624423377,45.45,74684.34,0.0,0.30384,0.0001,25.75818]
[1776624424156,45.45,74684.34,0.0,0.30384,0.0001,25.75818]
[1776624424210,45.45,74684.34,0.0,0.30384,0.0001,25.75818]
[1776624424318,45.45,74684.34,0.0,0.30384,0.0001,25.75818]
[1776624424346,45.45,74684.34,0.0,0.30384,0.0001,25.75818]
[1776624424333,45.45,74669.34,0.0,0.30227,0.0001,25.69358]
[1776624424945,45.45,74669.34,0.0,0.30227,0.0001,25.69358]
[1776624425012,45.45,74669.34,0.0,0.30227,0.0001,25.69358]
[1776624425128,45.45,74669.34,0.0,0.30227,0.0001,25.69358]
[1776624425396,45.45,74649.64,0.0,0.30022,0.0001,25.60821]
[1776624425828,45.45,74649.64,0.0,0.30022,0.0001,25.60821]
[1776624425902,45.45,74649.64,0.0,0.30022,0.0001,25.60821]
[1776624426343,45.45,74649.64,0.0,0.30022,0.0001,25.60821]
[1776624426835,45.45,74648.55,0.0,0.30011,0.0001,25.60355]
[1776624426969,45.45,74648.55,0.0,0.30011,0.0001,25.60355]
[1776624427303,45.45,74648.55,0.0,0.30012,0.0001,25.60371]
[1776624429422,45.46,74646.69,0.0,0.29993,0.0001,25.59578]
[1776624430323,45.46,74645.72,0.0,0.29983,0.0001,25.59188]
[1776624435409,45.46,74641.37,0.0,0.2994,0.0001,25.57372]
[1776624441401,45.47,74643.22,0.0,0.29962,0.0001,25.58272]
[1776624443600,45.47,74639.57,0.0,0.29925,0.0001,25.56708]
[1776624449033,45.47,74640.92,0.0,0.29941,0.0001,25.57373]
[1776624450039,45.47,74646.13,0.0,0.29995,0.0001,25.59657]
[1776624450148,45.47,74646.13,0.0,0.29995,0.0001,25.59657]
[1776624451471,45.48,74658.51,0.0,0.30123,0.0001,25.64731]
[1776624451762,45.48,74658.51,0.0,0.30123,0.0001,25.64731]
[1776624452479,45.48,74658.9,0.0,0.30127,0.0001,25.64907]
[1776624453420,45.48,74658.9,0.0,0.30127,0.0001,25.64907]
[1776624454323,45.48,74652.36,0.0,0.30059,0.0001,25.62083]
[1776624455832,45.48,74653.72,0.0,0.30073,0.0001,25.62682]
[1776624456438,45.48,74660.03,0.0,0.30139,0.0001,25.65427]
[1776624458340,45.48,74660.03,0.0,0.30139,0.0001,25.65427]
[1776624458440,45.48,74659.94,0.0,0.30139,0.0001,25.65405]
[1776624463611,45.48,74662.42,0.0,0.30166,0.0001,25.66513]
[1776624469053,45.48,74665.64,0.0,0.302,0.0001,25.67939]
[1776624469122,45.48,74648.77,0.0,0.30025,0.0001,25.60634]
[1776624471834,45.49,74643.86,0.0,0.29975,0.0001,25.58532]
[1776624474870,45.49,74643.92,0.0,0.29976,0.0001,25.58587]
[1776624474894,45.49,74643.92,0.0,0.29976,0.0001,25.58587]
[1776624475697,45.49,74644.03,0.0,0.29977,0.0001,25.58649]
[1776624475750,45.49,74644.03,0.0,0.29977,0.0001,25.58649]
[1776624475780,45.49,74644.03,0.0,0.29977,0.0001,25.58649]
[1776624475835,45.49,74644.03,0.0,0.29977,0.0001,25.58649]
[1776624475867,45.49,74644.03,0.0,0.29977,0.0001,25.58649]
[1776624476226,45.49,74645.03,0.0,0.29988,0.0001,25.59099]
[1776624477051,45.49,74656.03,0.0,0.30103,0.0001,25.6389]
[1776624478144,45.49,74656.03,0.0,0.30103,0.0001,25.6389]
[1776624478445,45.49,74656.03,0.0,0.30103,0.0001,25.6389]
[1776624478536,45.49,74656.59,0.0,0.30109,0.0001,25.64146]
[1776624478662,45.49,74656.59,0.0,0.30109,0.0001,25.64155]
[1776624482912,45.49,74661.98,0.0,0.30166,0.0001,25.66511]
[1776624483863,45.49,74661.61,0.0,0.30162,0.0001,25.66357]
[1776624484282,45.49,74661.61,0.0,0.30162,0.0001,25.66357]
[1776624484356,45.49,74659.75,0.0,0.30143,0.0001,25.65557]
[1776624485011,45.49,74659.75,0.0,0.30143,0.0001,25.65557]
[1776624485141,45.49,74659.75,0.0,0.30143,0.0001,25.65557]
[1776624485171,45.49,74659.75,0.0,0.30143,0.0001,25.65557]
[1776624485333,45.49,74659.75,0.0,0.30143,0.0001,25.65557]
[1776624485499,45.49,74658.52,0.0,0.3013,0.0001,25.6503]
[1776624485862,45.49,74658.52,0.0,0.3013,0.0001,25.6503]
[1776624485910,45.49,74658.52,0.0,0.3013,0.0001,25.6503]
[1776624486217,45.49,74658.52,0.0,0.3013,0.0001,25.6503]
[1776624486365,45.49,74658.52,0.0,0.3013,0.0001,25.6503]
[1776624486433,45.49,74658.52,0.0,0.3013,0.0001,25.6503]
[1776624486403,45.49,74634.33,0.0,0.2988,0.0001,25.54521]
[1776624486966,45.49,74634.33,0.0,0.2988,0.0001,25.54521]
[1776624487059,45.49,74634.33,0.0,0.2988,0.0001,25.54521]
[1776624487150,45.49,74637.56,0.0,0.29913,0.0001,25.55931]
[1776624487960,45.49,74637.56,0.0,0.29913,0.0001,25.55931]
[1776624488036,45.49,74637.56,0.0,0.29913,0.0001,25.55931]
[1776624488216,45.49,74637.56,0.0,0.29913,0.0001,25.55931]
[1776624488290,45.49,74637.56,0.0,0.29913,0.0001,25.55931]
[1776624488306,45.5,74645.03,0.0,0.29991,0.0001,25.59202]
[1776624493847,45.5,74645.26,0.0,0.29995,0.0001,25.59364]
[1776624499810,45.5,74644.82,0.0,0.29993,0.0001,25.59258]
[1776624505826,45.51,74644.72,0.0,0.29994,0.0001,25.59292]
[1776624511894,45.51,74644.72,0.0,0.29994,0.0001,25.59047]
[1776624514433,45.51,74655.12,0.0,0.30102,0.0001,25.63589]
[1776624516212,45.52,74654.61,0.0,0.30097,0.0001,25.63379]
[1776624516269,45.52,74654.61,0.0,0.30097,0.0001,25.63379]
[1776624516818,45.52,74654.91,0.0,0.30101,0.0001,25.63519]
[1776624516928,45.52,74654.91,0.0,0.30101,0.0001,25.6353]
[1776624520223,45.52,74647.08,0.0,0.3002,0.0001,25.60153]
[1776624520278,45.52,74647.08,0.0,0.3002,0.0001,25.60153]
[1776624525992,45.52,74649.11,0.0,0.30044,0.0001,25.61135]
[1776624527019,45.52,74649.11,0.0,0.30044,0.0001,25.61135]
[1776624527093,45.52,74649.19,0.0,0.30045,0.0001,25.61182]
[1776624533041,45.53,74650.69,0.0,0.30063,0.0001,25.61908]
[1776624539083,45.53,74652.48,0.0,0.30083,0.0001,25.62759]
[1776624545194,45.54,74659.19,0.0,0.30154,0.0001,25.65718]
[1776624546387,45.54,74660.42,0.0,0.30167,0.0001,25.6626]
[1776624546482,45.54,74663.64,0.0,0.30201,0.0001,25.6766]
[1776624548957,45.54,74663.04,0.0,0.30195,0.0001,25.6742]
[1776624549029,45.54,74663.04,0.0,0.30195,0.0001,25.6742]
[1776624552816,45.54,74666.7,0.0,0.30234,0.0001,25.69028]
[1776624552868,45.54,74666.7,0.0,0.30234,0.0001,25.69028]
[1776624555308,45.54,74665.83,0.0,0.30225,0.0001,25.68659]
[1776624555398,45.54,74665.83,0.0,0.30226,0.0001,25.68671]
[1776624556879,45.54,74668.28,0.0,0.30251,0.0001,25.69733]
[1776624556929,45.54,74668.28,0.0,0.30251,0.0001,25.69733]
[1776624556945,45.54,74668.28,0.0,0.30251,0.0001,25.69733]
[1776624557104,45.54,74668.28,0.0,0.30251,0.0001,25.69733]
[1776624557582,45.54,74668.28,0.0,0.30251,0.0001,25.69733]
[1776624557504,45.54,74679.9,0.0,0.30372,0.0001,25.74733]
[1776624558147,45.54,74679.9,0.0,0.30372,0.0001,25.74733]
[1776624558212,45.54,74679.9,0.0,0.30372,0.0001,25.74733]
[1776624558350,45.54,74682.18,0.0,0.30396,0.0001,25.75715]
[1776624559557,45.54,74682.18,0.0,0.30396,0.0001,25.75715]
[1776624559644,45.54,74682.18,0.0,0.30396,0.0001,25.75714]
[1776624559737,45.54,74682.18,0.0,0.30396,0.0001,25.75714]
[1776624560096,45.54,74682.18,0.0,0.30396,0.0001,25.75714]
[1776624563647,45.54,74686.52,0.0,0.30441,0.0001,25.77566]
[1776624563687,45.54,74686.52,0.0,0.30441,0.0001,25.77566]
[1776624564159,45.54,74686.52,0.0,0.30441,0.0001,25.77566]
[1776624564260,45.54,74686.52,0.0,0.30441,0.0001,25.77563]
[1776624565344,45.54,74686.52,0.0,0.30441,0.0001,25.77563]
[1776624565645,45.54,74687.25,0.0,0.30449,0.0001,25.77872]
[1776624566525,45.54,74693.78,0.0,0.30517,0.0001,25.80657]
[1776624567498,45.54,74702.43,0.0,0.30607,0.0001,25.84338]
[1776624572778,45.54,74697.37,0.0,0.30551,0.0001,25.81818]
[1776624572849,45.54,74697.37,0.0,0.30551,0.0001,25.81818]
[1776624573398,45.54,74697.37,0.0,0.30551,0.0001,25.81818]
[1776624573455,45.54,74697.37,0.0,0.30551,0.0001,25.81818]
[1776624577304,45.54,74701.06,0.0,0.30589,0.0001,25.83369]
[1776624578666,45.54,74702.32,0.0,0.30602,0.0001,25.83891]
[1776624578699,45.54,74702.32,0.0,0.30602,0.0001,25.83891]
[1776624579259,45.54,74702.32,0.0,0.30602,0.0001,25.83891]
[1776624579304,45.54,74702.32,0.0,0.30602,0.0001,25.83891]
[1776624579410,45.54,74702.32,0.0,0.30602,0.0001,25.83891]
[1776624579801,45.54,74701.38,0.0,0.30592,0.0001,25.83483]
[1776624581208,45.54,74701.38,0.0,0.30592,0.0001,25.83476]
[1776624581228,45.54,74701.38,0.0,0.30592,0.0001,25.83476]
[1776624581453,45.54,74701.5,0.0,0.30593,0.0001,25.8352]
[1776624581852,45.54,74701.5,0.0,0.30593,0.0001,25.8352]
[1776624581889,45.54,74701.5,0.0,0.30593,0.0001,25.8352]
[1776624582461,45.54,74701.27,0.0,0.3059,0.0001,25.83415]
[1776624583887,45.53,74703.0,0.0,0.30608,0.0001,25.84143]
[1776624584478,45.53,74702.95,0.0,0.30607,0.0001,25.84113]
[1776624585105,45.53,74702.95,0.0,0.30607,0.0001,25.84113]
[1776624585170,45.53,74702.95,0.0,0.30607,0.0001,25.84113]
[1776624585920,45.53,74703.0,0.0,0.30608,0.0001,25.84125]
[1776624592531,45.53,74702.72,0.0,0.30603,0.0001,25.83941]
[1776624597566,45.53,74705.45,0.0,0.3063,0.0001,25.85053]
[1776624600769,45.52,74711.4,0.0,0.30692,0.0001,25.87545]
[1776624601066,45.52,74711.4,0.0,0.30692,0.0001,25.87545]
[1776624601225,45.52,74711.4,0.0,0.30692,0.0001,25.87545]
[1776624601244,45.52,74711.4,0.0,0.30692,0.0001,25.87545]
[1776624601595,45.52,74712.22,0.0,0.307,0.0001,25.8788]
[1776624602607,45.52,74722.3,0.0,0.30805,0.0001,25.92131]
[1776624603119,45.52,74722.3,0.0,0.30805,0.0001,25.92131]
[1776624603157,45.52,74722.3,0.0,0.30805,0.0001,25.92131]
[1776624603217,45.52,74722.11,0.0,0.30803,0.0001,25.92038]
[1776624604112,45.52,74722.11,0.0,0.30803,0.0001,25.92038]
[1776624604147,45.52,74722.11,0.0,0.30803,0.0001,25.92038]
[1776624604156,45.52,74722.11,0.0,0.30803,0.0001,25.92038]
[1776624604257,45.52,74722.11,0.0,0.30803,0.0001,25.92038]
[1776624604616,45.52,74722.11,0.0,0.30803,0.0001,25.92025]
[1776624608641,45.52,74717.38,0.0,0.30752,0.0001,25.89991]
[1776624608748,45.52,74717.94,0.0,0.30758,0.0001,25.90217]
[1776624608896,45.52,74717.94,0.0,0.30758,0.0001,25.90217]
[1776624608973,45.52,74717.94,0.0,0.30758,0.0001,25.90217]
[1776624609528,45.52,74717.94,0.0,0.30758,0.0001,25.90217]
[1776624609651,45.52,74715.15,0.0,0.30728,0.0001,25.89012]
[1776624610280,45.52,74715.15,0.0,0.30728,0.0001,25.89012]
[1776624610497,45.52,74715.15,0.0,0.30728,0.0001,25.89012]
[1776624610551,45.52,74708.6,0.0,0.30659,0.0001,25.86235]
[1776624611884,45.52,74707.42,0.0,0.30646,0.0001,25.85722]
[1776624611960,45.52,74707.42,0.0,0.30646,0.0001,25.85722]
[1776624612126,45.52,74707.42,0.0,0.30646,0.0001,25.85722]
[1776624612592,45.52,74707.42,0.0,0.30646,0.0001,25.85722]
[1776624612602,45.52,74703.65,0.0,0.30607,0.0001,25.84109]
[1776624614513,45.52,74703.65,0.0,0.30607,0.0001,25.84109]
[1776624614521,45.52,74703.65,0.0,0.30607,0.0001,25.84109]
[1776624614542,45.51,74710.56,0.0,0.30679,0.0001,25.87025]
[1776624619723,45.51,74709.45,0.0,0.30665,0.0001,25.86499]
[1776624622789,45.51,74708.69,0.0,0.30657,0.0001,25.86153]
[1776624623591,45.51,74699.9,0.0,0.30564,0.0001,25.82378]
[1776624624555,45.51,74710.01,0.0,0.3067,0.0001,25.8667]
[1776624628790,45.5,74710.97,0.0,0.30678,0.0001,25.87028]
[1776624628795,45.5,74710.97,0.0,0.30678,0.0001,25.87028]
[1776624629472,45.5,74710.97,0.0,0.30678,0.0001,25.87015]
[1776624630733,45.5,74710.97,0.0,0.30678,0.0001,25.87015]
[1776624630816,45.5,74710.97,0.0,0.30678,0.0001,25.87015]
[1776624631078,45.5,74715.02,0.0,0.30718,0.0001,25.88384]
[1776624634202,45.5,74718.83,0.0,0.30757,0.0001,25.89986]
[1776624634255,45.5,74718.83,0.0,0.30757,0.0001,25.89986]
[1776624634643,45.5,74718.83,0.0,0.30757,0.0001,25.89986]
[1776624634662,45.5,74718.83,0.0,0.30757,0.0001,25.89986]
[1776624634290,45.5,74720.97,0.0,0.30779,0.0001,25.90868]
[1776624634711,45.5,74720.97,0.0,0.30779,0.0001,25.90868]
[1776624634836,45.5,74720.97,0.0,0.30779,0.0001,25.90868]
[1776624635603,45.5,74724.79,0.0,0.30819,0.0001,25.92469]
[1776624636173,45.5,74724.79,0.0,0.30819,0.0001,25.92469]
[1776624636184,45.5,74724.79,0.0,0.30819,0.0001,25.92469]
[1776624636559,45.5,74732.08,0.0,0.30895,0.00011,25.95528]
[1776624638185,45.5,74732.08,0.0,0.30895,0.00011,25.95528]
[1776624641187,45.49,74734.75,0.0,0.30922,0.00011,25.96599]
[1776624641605,45.49,74739.13,0.0,0.30967,0.00011,25.98404]
[1776624644815,45.49,74743.47,0.0,0.31011,0.00011,26.00164]
[1776624644907,45.49,74743.47,0.0,0.31011,0.00011,26.00164]
[1776624645206,45.49,74745.54,0.0,0.31033,0.00011,26.0103]
[1776624647126,45.49,74750.8,0.0,0.31088,0.00011,26.03241]
[1776624649118,45.49,74758.51,0.0,0.3117,0.00011,26.06467]
[1776624651111,45.49,74759.54,0.0,0.31181,0.00011,26.06915]
[1776624651168,45.49,74759.54,0.0,0.31181,0.00011,26.06915]
[1776624651228,45.49,74759.54,0.0,0.31181,0.00011,26.06915]
[1776624651258,45.49,74759.54,0.0,0.31181,0.00011,26.06915]
[1776624651583,45.49,74759.54,0.0,0.31181,0.00011,26.06915]
[1776624651637,45.49,74762.36,0.0,0.31211,0.00011,26.08103]
[1776624652211,45.49,74762.36,0.0,0.31211,0.00011,26.08103]
[1776624652425,45.49,74770.03,0.0,0.31293,0.00011,26.11301]
[1776624653052,45.49,74770.03,0.0,0.31293,0.00011,26.11301]
[1776624653120,45.49,74770.03,0.0,0.31293,0.00011,26.11301]
[1776624655208,45.49,74776.5,0.0,0.31362,0.00011,26.13999]
[1776624657206,45.49,74777.27,0.0,0.3137,0.00011,26.14335]
[1776624661020,45.5,74774.11,0.0,0.31338,0.00011,26.13065]
[1776624661068,45.5,74774.11,0.0,0.31338,0.00011,26.13065]
[1776624662713,45.5,74771.94,0.0,0.31315,0.00011,26.12178]
[1776624662856,45.5,74771.94,0.0,0.31315,0.00011,26.12178]
[1776624663003,45.5,74771.94,0.0,0.31315,0.00011,26.12178]
[1776624664996,45.5,74770.01,0.0,0.31296,0.00011,26.11405]
[1776624665025,45.5,74770.01,0.0,0.31296,0.00011,26.11405]
[1776624667507,45.5,74776.77,0.0,0.31368,0.00011,26.14227]
[1776624667596,45.5,74776.85,0.0,0.31369,0.00011,26.14281]
[1776624672217,45.5,74780.64,0.0,0.3141,0.00011,26.15876]
[1776624672281,45.5,74780.64,0.0,0.3141,0.00011,26.15876]
[1776624678148,45.51,74782.21,0.0,0.31429,0.00011,26.16592]
[1776624680844,45.51,74783.02,0.0,0.31438,0.00011,26.16956]
[1776624681069,45.51,74783.02,0.0,0.31438,0.00011,26.16956]
[1776624681278,45.51,74783.02,0.0,0.31438,0.00011,26.16956]
[1776624681516,45.51,74797.92,0.0,0.31596,0.00011,26.23076]
[1776624683709,45.51,74797.92,0.0,0.31596,0.00011,26.23087]
[1776624683768,45.51,74798.89,0.0,0.31607,0.00011,26.23493]
[1776624683790,45.51,74798.89,0.0,0.31607,0.00011,26.23493]
[1776624683844,45.51,74798.89,0.0,0.31607,0.00011,26.23493]
[1776624684192,45.51,74798.89,0.0,0.31607,0.00011,26.23493]
[1776624684877,45.51,74798.89,0.0,0.31607,0.00011,26.23493]
[1776624685728,45.51,74798.89,0.0,0.31607,0.00011,26.23493]
[1776624686710,45.51,74797.67,0.0,0.31594,0.00011,26.23009]
[1776624688960,45.51,74796.94,0.0,0.31587,0.00011,26.22718]
[1776624689752,45.51,74796.94,0.0,0.31587,0.00011,26.22718]
[1776624690247,45.51,74796.94,0.0,0.31587,0.00011,26.22722]
[1776624692789,45.51,74793.74,0.0,0.31551,0.00011,26.21098]
[1776624692873,45.51,74793.74,0.0,0.31551,0.00011,26.21098]
[1776624692883,45.51,74793.74,0.0,0.31551,0.00011,26.21098]
[1776624694070,45.51,74791.33,0.0,0.31526,0.00011,26.20113]
[1776624694132,45.51,74791.33,0.0,0.31526,0.00011,26.20113]
[1776624694406,45.51,74791.33,0.0,0.31526,0.00011,26.20113]
[1776624694497,45.51,74791.33,0.0,0.31526,0.00011,26.20113]
[1776624694848,45.52,74786.37,0.0,0.31474,0.00011,26.18087]
[1776624695025,45.52,74786.37,0.0,0.31474,0.00011,26.18087]
[1776624695282,45.52,74786.37,0.0,0.31474,0.00011,26.18087]
[1776624695846,45.52,74786.37,0.0,0.31474,0.00011,26.18087]
[1776624696696,45.52,74786.43,0.0,0.31475,0.00011,26.18127]
[1776624702330,45.52,74787.76,0.0,0.3149,0.00011,26.18717]
[1776624708774,45.52,74788.8,0.0,0.31502,0.00011,26.19171]
[1776624713848,45.52,74788.26,0.0,0.31497,0.00011,26.18969]
[1776624713923,45.52,74788.26,0.0,0.31497,0.00011,26.18969]
[1776624713960,45.52,74788.26,0.0,0.31497,0.00011,26.18969]
[1776624714052,45.52,74788.26,0.0,0.31497,0.00011,26.18969]
[1776624714725,45.53,74778.8,0.0,0.31398,0.00011,26.15109]
[1776624716332,45.53,74778.44,0.0,0.31394,0.00011,26.14971]
[1776624716761,45.53,74778.54,0.0,0.31395,0.00011,26.15023]
[1776624722471,45.53,74786.75,0.0,0.31484,0.00011,26.18465]
[1776624723949,45.53,74786.75,0.0,0.31484,0.00011,26.18465]
[1776624724005,45.53,74786.75,0.0,0.31484,0.00011,26.18465]
[1776624724872,45.53,74786.62,0.0,0.31483,0.00011,26.18428]
[1776624724937,45.53,74786.62,0.0,0.31483,0.00011,26.18428]
[1776624725078,45.53,74786.62,0.0,0.31483,0.00011,26.18428]
[1776624725152,45.53,74786.62,0.0,0.31483,0.00011,26.18428]
[1776624727907,45.53,74790.9,0.0,0.31529,0.00011,26.20208]
[1776624727985,45.53,74790.9,0.0,0.31529,0.00011,26.20208]
[1776624729454,45.53,74790.34,0.0,0.31523,0.00011,26.19985]
[1776624729600,45.53,74790.34,0.0,0.31523,0.00011,26.19985]
[1776624729770,45.53,74768.71,0.0,0.31295,0.00011,26.11079]
[1776624730385,45.53,74768.71,0.0,0.31295,0.00011,26.11079]
[1776624730469,45.53,74768.71,0.0,0.31295,0.00011,26.11079]
[1776624730571,45.54,74768.11,0.0,0.31289,0.00011,26.1084]
[1776624731172,45.54,74768.11,0.0,0.31289,0.00011,26.1084]
[1776624731226,45.54,74768.11,0.0,0.31289,0.00011,26.1084]
[1776624731534,45.54,74768.11,0.0,0.31289,0.00011,26.10854]
[1776624734555,45.54,74775.89,0.0,0.31372,0.00011,26.14098]
[1776624734560,45.54,74775.73,0.0,0.31371,0.00011,26.14043]
[1776624737224,45.54,74775.73,0.0,0.31371,0.00011,26.14065]
[1776624738608,45.54,74769.58,0.0,0.31307,0.00011,26.11536]
[1776624738676,45.54,74769.76,0.0,0.31309,0.00011,26.1162]
[1776624740095,45.54,74769.76,0.0,0.31309,0.00011,26.11629]
[1776624740163,45.54,74769.76,0.0,0.31309,0.00011,26.11629]
[1776624742177,45.54,74772.06,0.0,0.31334,0.00011,26.12597]
[1776624742259,45.54,74772.06,0.0,0.31334,0.00011,26.12597]
[1776624742575,45.54,74772.06,0.0,0.31334,0.00011,26.12597]
[1776624742618,45.54,74772.06,0.0,0.31334,0.00011,26.12597]
[1776624750260,45.55,74774.55,0.0,0.31363,0.00011,26.13719]
[1776624750883,45.55,74774.35,0.0,0.31361,0.00011,26.13647]
[1776624750960,45.55,74774.35,0.0,0.31361,0.00011,26.13647]
[1776624752786,45.55,74774.46,0.0,0.31362,0.00011,26.13693]
[1776624753842,45.55,74774.46,0.0,0.31361,0.00011,26.13388]
[1776624753874,45.55,74773.39,0.0,0.3135,0.00011,26.12953]
[1776624753932,45.55,74773.39,0.0,0.3135,0.00011,26.12953]
[1776624756113,45.55,74773.57,0.0,0.31352,0.00011,26.13046]
[1776624756144,45.55,74773.57,0.0,0.31352,0.00011,26.13046]
[1776624756882,45.55,74772.99,0.0,0.31346,0.00011,26.12818]
[1776624762752,45.56,74772.49,0.0,0.31343,0.00011,26.1268]
[1776624762975,45.56,74772.49,0.0,0.31343,0.00011,26.1268]
[1776624763762,45.56,74774.97,0.0,0.3137,0.00011,26.13714]
[1776624764275,45.56,74774.97,0.0,0.3137,0.00011,26.13714]
[1776624764314,45.56,74774.97,0.0,0.3137,0.00011,26.13714]
[1776624764766,45.56,74785.68,0.0,0.31483,0.00011,26.18132]
[1776624766804,45.56,74787.69,0.0,0.31504,0.00011,26.18964]
[1776624766838,45.56,74787.69,0.0,0.31504,0.00011,26.18964]
[1776624766844,45.56,74787.69,0.0,0.31504,0.00011,26.18964]
[1776624766841,45.56,74790.44,0.0,0.31534,0.00011,26.20097]
[1776624767787,45.56,74790.44,0.0,0.31534,0.00011,26.20103]
[1776624769029,45.56,74788.51,0.0,0.31513,0.00011,26.19316]
[1776624769491,45.56,74788.51,0.0,0.31514,0.00011,26.19322]
[1776624770292,45.56,74788.51,0.0,0.31514,0.00011,26.19322]
[1776624770343,45.56,74788.51,0.0,0.31514,0.00011,26.19322]
[1776624771103,45.56,74788.51,0.0,0.31514,0.00011,26.19328]
[1776624774792,45.56,74787.04,0.0,0.31499,0.00011,26.18743]
[1776624775173,45.56,74786.56,0.0,0.31494,0.00011,26.18552]
[1776624776852,45.57,74786.56,0.0,0.31494,0.00011,26.18565]
[1776624779259,45.57,74785.98,0.0,0.31488,0.00011,26.1834]
[1776624779264,45.57,74785.98,0.0,0.31488,0.00011,26.1834]
[1776624779871,45.57,74786.2,0.0,0.31491,0.00011,26.18437]
[1776624781259,45.57,74785.59,0.0,0.31485,0.00011,26.18193]
[1776624781272,45.57,74785.59,0.0,0.31485,0.00011,26.18193]
[1776624783781,45.57,74784.6,0.0,0.31474,0.00011,26.17793]
[1776624783866,45.57,74784.6,0.0,0.31474,0.00011,26.17793]
[1776624783835,45.57,74783.9,0.0,0.31467,0.00011,26.17519]
[1776624784549,45.57,74783.9,0.0,0.31467,0.00011,26.17519]
[1776624784650,45.57,74783.9,0.0,0.31467,0.00011,26.17519]
[1776624784751,45.57,74776.45,0.0,0.31389,0.00011,26.14458]
[1776624784977,45.57,74776.45,0.0,0.31389,0.00011,26.14458]
[1776624785007,45.57,74776.45,0.0,0.31389,0.00011,26.14458]
[1776624785861,45.57,74776.45,0.0,0.31389,0.00011,26.14458]
[1776624785873,45.57,74776.45,0.0,0.31389,0.00011,26.14458]
[1776624785747,45.57,74759.35,0.0,0.31208,0.00011,26.07369]
[1776624785920,45.57,74759.35,0.0,0.31208,0.00011,26.07369]
[1776624786017,45.57,74759.86,0.0,0.31214,0.00011,26.07581]
[1776624787370,45.57,74759.86,0.0,0.31214,0.00011,26.07581]
[1776624787657,45.57,74762.17,0.0,0.31238,0.00011,26.08534]
[1776624791187,45.57,74761.93,0.0,0.31236,0.00011,26.08478]
[1776624791737,45.57,74761.93,0.0,0.31237,0.00011,26.08492]
[1776624793129,45.57,74761.93,0.0,0.31237,0.00011,26.08492]
[1776624793526,45.57,74761.93,0.0,0.31237,0.00011,26.08492]
[1776624793617,45.57,74751.77,0.0,0.31129,0.00011,26.04236]
[1776624795516,45.57,74751.2,0.0,0.31123,0.00011,26.03998]
[1776624795545,45.57,74751.2,0.0,0.31122,0.00011,26.03955]
[1776624796479,45.57,74751.2,0.0,0.31122,0.00011,26.03955]
[1776624797533,45.56,74751.2,0.0,0.31121,0.00011,26.03934]
[1776624803031,45.56,74749.49,0.0,0.311,0.00011,26.03095]
[1776624807705,45.55,74749.45,0.0,0.31098,0.00011,26.03018]
[1776624809673,45.55,74749.05,0.0,0.31092,0.00011,26.0281]
[1776624815116,45.54,74748.79,0.0,0.31084,0.00011,26.02241]
[1776624820151,45.53,74748.8,0.0,0.31081,0.00011,26.02149]
[1776624825473,45.53,74751.94,0.0,0.31112,0.00011,26.0338]
[1776624826424,45.53,74752.0,0.0,0.31113,0.00011,26.034]
[1776624826644,45.53,74752.0,0.0,0.31112,0.00011,26.03395]
[1776624830184,45.53,74752.37,0.0,0.31116,0.00011,26.0355]
[1776624830226,45.53,74752.37,0.0,0.31116,0.00011,26.0355]
[1776624834476,45.53,74758.32,0.0,0.31181,0.00011,26.06106]
[1776624834521,45.53,74758.32,0.0,0.31181,0.00011,26.06106]
[1776624836107,45.54,74759.17,0.0,0.31191,0.00011,26.06494]
[1776624836452,45.54,74758.86,0.0,0.31188,0.00011,26.06382]
[1776624842959,45.54,74758.86,0.0,0.31189,0.00011,26.06412]
[1776624847786,45.54,74754.15,0.0,0.3114,0.00011,26.04482]
[1776624847847,45.54,74754.15,0.0,0.3114,0.00011,26.04482]
[1776624848316,45.54,74754.38,0.0,0.31143,0.00011,26.04577]
[1776624848383,45.54,74754.38,0.0,0.31143,0.00011,26.04577]
[1776624848831,45.54,74754.38,0.0,0.31143,0.00011,26.04577]
[1776624848866,45.54,74754.38,0.0,0.31143,0.00011,26.04577]
[1776624848896,45.54,74754.38,0.0,0.31143,0.00011,26.04577]
[1776624848927,45.54,74754.38,0.0,0.31143,0.00011,26.04577]
[1776624849531,45.54,74749.33,0.0,0.3109,0.00011,26.02469]
[1776624849907,45.54,74739.79,0.0,0.30989,0.00011,25.98478]
[1776624850031,45.54,74739.79,0.0,0.30989,0.00011,25.98478]
[1776624850052,45.54,74739.79,0.0,0.30989,0.00011,25.98478]
[1776624850067,45.54,74739.79,0.0,0.30989,0.00011,25.98478]
[1776624850251,45.54,74739.79,0.0,0.30989,0.00011,25.98478]
[1776624850415,45.54,74739.79,0.0,0.30989,0.00011,25.98478]
[1776624850446,45.54,74739.79,0.0,0.30989,0.00011,25.98478]
[1776624850454,45.54,74731.2,0.0,0.30899,0.00011,25.94872]
[1776624851276,45.54,74731.2,0.0,0.30899,0.00011,25.94872]
[1776624851384,45.54,74731.2,0.0,0.30898,0.00011,25.94854]
[1776624852171,45.54,74731.2,0.0,0.30898,0.00011,25.94854]
[1776624852244,45.54,74731.2,0.0,0.30898,0.00011,25.94854]
[1776624852486,45.54,74731.2,0.0,0.30898,0.00011,25.94854]
[1776624852714,45.54,74731.2,0.0,0.30898,0.00011,25.94854]
[1776624852932,45.54,74731.2,0.0,0.30898,0.00011,25.94854]
[1776624852722,45.54,74726.54,0.0,0.30849,0.0001,25.92863]
[1776624854012,45.54,74731.01,0.0,0.30896,0.00011,25.94744]
[1776624854097,45.54,74731.01,0.0,0.30896,0.00011,25.94744]
[1776624854787,45.54,74730.74,0.0,0.30892,0.00011,25.94601]
[1776624856611,45.54,74730.74,0.0,0.30892,0.00011,25.94601]
[1776624856626,45.53,74730.83,0.0,0.30892,0.00011,25.94607]
[1776624861876,45.53,74730.85,0.0,0.30891,0.00011,25.94552]
[1776624867217,45.52,74732.5,0.0,0.30906,0.00011,25.95167]
[1776624873535,45.52,74730.52,0.0,0.3088,0.00011,25.93899]
[1776624878575,45.51,74732.91,0.0,0.30902,0.00011,25.94809]
[1776624879979,45.51,74732.91,0.0,0.30902,0.00011,25.94809]
[1776624880018,45.51,74732.71,0.0,0.309,0.00011,25.94708]
[1776624880029,45.51,74732.71,0.0,0.309,0.00011,25.94708]
[1776624885620,45.5,74724.14,0.0,0.30807,0.0001,25.91002]
[1776624890665,45.5,74724.79,0.0,0.30812,0.00011,25.91209]
[1776624895985,45.5,74728.56,0.0,0.3085,0.00011,25.92745]
[1776624899374,45.49,74731.7,0.0,0.30882,0.00011,25.94006]
[1776624899468,45.49,74731.7,0.0,0.30882,0.00011,25.94006]
[1776624900325,45.49,74731.7,0.0,0.30881,0.00011,25.9399]
[1776624901147,45.49,74737.77,0.0,0.30945,0.00011,25.96526]
[1776624907427,45.48,74737.54,0.0,0.30939,0.00011,25.9632]
[1776624907430,45.48,74737.54,0.0,0.30939,0.00011,25.9632]
[1776624907541,45.48,74737.54,0.0,0.30939,0.00011,25.9632]
[1776624907782,45.48,74738.24,0.0,0.30946,0.00011,25.96595]
[1776624908927,45.48,74749.36,0.0,0.31063,0.00011,26.01243]
[1776624909497,45.48,74749.36,0.0,0.31063,0.00011,26.01243]
[1776624910617,45.48,74749.36,0.0,0.31062,0.00011,26.01226]
[1776624913380,45.48,74747.15,0.0,0.31038,0.00011,26.00247]
[1776624918752,45.47,74748.72,0.0,0.31051,0.00011,26.00795]
[1776624919668,45.47,74748.72,0.0,0.31051,0.00011,26.00795]
[1776624919864,45.47,74748.72,0.0,0.31051,0.00011,26.00777]
[1776624923595,45.47,74750.28,0.0,0.31066,0.00011,26.01393]
[1776624923772,45.47,74750.28,0.0,0.31066,0.00011,26.01393]
[1776624926570,45.46,74758.08,0.0,0.31146,0.00011,26.04573]
[1776624926619,45.46,74758.08,0.0,0.31146,0.00011,26.04573]
[1776624926686,45.46,74758.08,0.0,0.31146,0.00011,26.04573]
[1776624926788,45.46,74758.69,0.0,0.31152,0.00011,26.04807]
[1776624927601,45.46,74758.69,0.0,0.31152,0.00011,26.04807]
[1776624930459,45.45,74761.21,0.0,0.31177,0.00011,26.05795]
[1776624931037,45.45,74761.21,0.0,0.31177,0.00011,26.05795]
[1776624930942,45.45,74763.15,0.0,0.31197,0.00011,26.06581]
[1776624931121,45.45,74763.15,0.0,0.31197,0.00011,26.06581]
[1776624931721,45.45,74763.15,0.0,0.31197,0.00011,26.06581]
[1776624937992,45.44,74761.89,0.0,0.31178,0.00011,26.05586]
[1776624943036,45.44,74762.34,0.0,0.31179,0.00011,26.05669]
[1776624947696,45.43,74762.83,0.0,0.31182,0.00011,26.0579]
[1776624947885,45.43,74762.83,0.0,0.31182,0.00011,26.0579]
[1776624947955,45.43,74762.83,0.0,0.31182,0.00011,26.0579]
[1776624948026,45.43,74762.83,0.0,0.31182,0.00011,26.0579]
[1776624948052,45.43,74762.83,0.0,0.31182,0.00011,26.0579]
[1776624948000,45.43,74762.98,0.0,0.31183,0.00011,26.05831]
[1776624948464,45.43,74762.98,0.0,0.31183,0.00011,26.05831]
[1776624948775,45.43,74762.98,0.0,0.31183,0.00011,26.05831]
[1776624949058,45.43,74774.32,0.0,0.31303,0.00011,26.10545]
[1776624950796,45.43,74774.32,0.0,0.31303,0.00011,26.10545]
[1776624950811,45.43,74774.32,0.0,0.31303,0.00011,26.10545]
[1776624950910,45.43,74769.05,0.0,0.31247,0.00011,26.08342]
[1776624952106,45.43,74768.3,0.0,0.31239,0.00011,26.08025]
[1776624952177,45.43,74768.66,0.0,0.31243,0.00011,26.08175]
[1776624957303,45.43,74770.62,0.0,0.31265,0.00011,26.0904]
[1776624959602,45.43,74770.62,0.0,0.31266,0.00011,26.09077]
[1776624959674,45.43,74770.62,0.0,0.31266,0.00011,26.09089]
[1776624965186,45.44,74774.17,0.0,0.31305,0.00011,26.10624]
[1776624967143,45.44,74775.44,0.0,0.3132,0.00011,26.11175]
[1776624967156,45.44,74775.44,0.0,0.3132,0.00011,26.11175]
[1776624967189,45.44,74775.44,0.0,0.3132,0.00011,26.11175]
[1776624967887,45.44,74766.13,0.0,0.31221,0.00011,26.07321]
[1776624968090,45.44,74766.13,0.0,0.31221,0.00011,26.07321]
[1776624968161,45.44,74766.13,0.0,0.31221,0.00011,26.07321]
[1776624968197,45.44,74766.13,0.0,0.31221,0.00011,26.07321]
[1776624968252,45.44,74766.13,0.0,0.31221,0.00011,26.07321]
[1776624968350,45.44,74766.13,0.0,0.31221,0.00011,26.07321]
[1776624968405,45.44,74766.13,0.0,0.31221,0.00011,26.07321]
[1776624969057,45.44,74766.13,0.0,0.31221,0.00011,26.07321]
[1776624968506,45.44,74761.18,0.0,0.31169,0.00011,26.05259]
[1776624969222,45.44,74761.18,0.0,0.31169,0.00011,26.05259]
[1776624970221,45.44,74753.22,0.0,0.31085,0.00011,26.01914]
[1776624970324,45.44,74753.22,0.0,0.31085,0.00011,26.01914]
[1776624970596,45.44,74753.22,0.0,0.31085,0.00011,26.01914]
[1776624970836,45.44,74753.22,0.0,0.31085,0.00011,26.01914]
[1776624970844,45.44,74753.22,0.0,0.31085,0.00011,26.01914]
[1776624970849,45.44,74753.22,0.0,0.31085,0.00011,26.01914]
[1776624970867,45.44,74753.22,0.0,0.31085,0.00011,26.01914]
[1776624970968,45.44,74749.62,0.0,0.31046,0.00011,26.00372]
[1776624973609,45.44,74746.39,0.0,0.31011,0.00011,25.99003]
[1776624973873,45.44,74746.39,0.0,0.31011,0.00011,25.99003]
[1776624973924,45.44,74746.39,0.0,0.31011,0.00011,25.99003]
[1776624973933,45.44,74746.39,0.0,0.31011,0.00011,25.99003]
[1776624973974,45.43,74747.5,0.0,0.31022,0.00011,25.99442]
[1776624974508,45.43,74747.5,0.0,0.31022,0.00011,25.99442]
[1776624974595,45.43,74747.5,0.0,0.31022,0.00011,25.99442]
[1776624974949,45.43,74748.61,0.0,0.31033,0.00011,25.99894]
[1776624978936,45.43,74752.34,0.0,0.31072,0.00011,26.01412]
[1776624979027,45.43,74754.11,0.0,0.3109,0.00011,26.02138]
[1776624979724,45.43,74754.11,0.0,0.3109,0.00011,26.02138]
[1776624979740,45.43,74754.11,0.0,0.3109,0.00011,26.02138]
[1776624979815,45.43,74754.11,0.0,0.3109,0.00011,26.02138]
[1776624979998,45.43,74755.16,0.0,0.31101,0.00011,26.02561]
[1776624981635,45.43,74764.04,0.0,0.31194,0.00011,26.06252]
[1776624982301,45.43,74764.04,0.0,0.31194,0.00011,26.06252]
[1776624982376,45.43,74764.04,0.0,0.31194,0.00011,26.06252]
[1776624983015,45.43,74765.46,0.0,0.31208,0.00011,26.06804]
[1776624985825,45.42,74765.38,0.0,0.31206,0.00011,26.06751]
[1776624985884,45.42,74765.38,0.0,0.31206,0.00011,26.06751]
[1776624985926,45.42,74765.66,0.0,0.31208,0.00011,26.06829]
[1776624992325,45.42,74765.98,0.0,0.3121,0.00011,26.06903]
[1776624992389,45.42,74765.98,0.0,0.3121,0.00011,26.06903]
[1776624992516,45.42,74765.98,0.0,0.3121,0.00011,26.06903]
[1776624992746,45.42,74765.98,0.0,0.3121,0.00011,26.06903]
[1776624992895,45.42,74765.98,0.0,0.3121,0.00011,26.06903]
[1776624992960,45.42,74765.98,0.0,0.3121,0.00011,26.06903]
[1776624992973,45.42,74765.98,0.0,0.3121,0.00011,26.06903]
[1776624993061,45.41,74765.46,0.0,0.31201,0.00011,26.06287]
[1776624994673,45.41,74766.01,0.0,0.31206,0.00011,26.06497]
[1776624994705,45.41,74766.01,0.0,0.31206,0.00011,26.06497]
[1776624994745,45.41,74766.01,0.0,0.31206,0.00011,26.06497]
[1776625000186,45.4,74766.15,0.0,0.31205,0.00011,26.06459]
[1776625004348,45.4,74765.87,0.0,0.312,0.00011,26.06285]
[1776625004401,45.4,74765.87,0.0,0.312,0.00011,26.06285]
[1776625004437,45.4,74765.73,0.0,0.31198,0.00011,26.06189]
[1776625005570,45.4,74765.73,0.0,0.31198,0.00011,26.06189]
[1776625005676,45.4,74765.73,0.0,0.31198,0.00011,26.06189]
[1776625005777,45.4,74765.38,0.0,0.31193,0.00011,26.06005]
[1776625006948,45.4,74765.38,0.0,0.31193,0.00011,26.06005]
[1776625007010,45.4,74765.38,0.0,0.31193,0.00011,26.06005]
[1776625007049,45.39,74765.43,0.0,0.31193,0.00011,26.06007]
[1776625012517,45.39,74765.74,0.0,0.31194,0.00011,26.06042]
[1776625014215,45.39,74765.54,0.0,0.31191,0.00011,26.05939]
[1776625014268,45.39,74765.54,0.0,0.31191,0.00011,26.05939]
[1776625014532,45.39,74765.53,0.0,0.3119,0.00011,26.05916]
[1776625015426,45.39,74765.53,0.0,0.3119,0.00011,26.05916]
[1776625015450,45.39,74765.53,0.0,0.3119,0.00011,26.05916]
[1776625015539,45.38,74765.33,0.0,0.31188,0.00011,26.05813]
[1776625020574,45.38,74765.47,0.0,0.31186,0.00011,26.05776]
[1776625025762,45.37,74764.69,0.0,0.31176,0.00011,26.05373]
[1776625027648,45.37,74759.82,0.0,0.31123,0.00011,26.03299]
[1776625028005,45.37,74760.28,0.0,0.31127,0.00011,26.03456]
[1776625028982,45.37,74760.28,0.0,0.31127,0.00011,26.03456]
[1776625029076,45.37,74761.07,0.0,0.31135,0.00011,26.0377]
[1776625034672,45.36,74763.65,0.0,0.3116,0.00011,26.04767]
[1776625039711,45.36,74765.73,0.0,0.31179,0.00011,26.05534]
[1776625043572,45.35,74763.7,0.0,0.31157,0.00011,26.04636]
[1776625048771,45.35,74766.77,0.0,0.31186,0.00011,26.0582]
[1776625051312,45.34,74766.72,0.0,0.31185,0.00011,26.05766]
[1776625051379,45.34,74766.72,0.0,0.31185,0.00011,26.05766]
[1776625051400,45.34,74766.72,0.0,0.31185,0.00011,26.05766]
[1776625051792,45.34,74768.27,0.0,0.31199,0.00011,26.06073]
[1776625053760,45.34,74773.34,0.0,0.31252,0.00011,26.08169]
[1776625053806,45.34,74778.42,0.0,0.31306,0.00011,26.10262]
[1776625057898,45.34,74778.91,0.0,0.31309,0.00011,26.10404]
[1776625063530,45.33,74780.08,0.0,0.3132,0.00011,26.10829]
[1776625064676,45.33,74780.08,0.0,0.31318,0.00011,26.10768]
[1776625065991,45.32,74780.08,0.0,0.31317,0.00011,26.10727]
[1776625065993,45.32,74783.58,0.0,0.31354,0.00011,26.12177]
[1776625070123,45.32,74784.65,0.0,0.31365,0.00011,26.12611]
[1776625070131,45.32,74784.65,0.0,0.31365,0.00011,26.12611]
[1776625072110,45.32,74791.1,0.0,0.31433,0.00011,26.15278]
[1776625072150,45.32,74791.07,0.0,0.31433,0.00011,26.15264]
[1776625077974,45.32,74790.81,0.0,0.3143,0.00011,26.1515]
[1776625080658,45.32,74790.75,0.0,0.31429,0.00011,26.15123]
[1776625080996,45.32,74791.12,0.0,0.31433,0.00011,26.15275]
[1776625084309,45.32,74790.57,0.0,0.31426,0.00011,26.15006]
[1776625084315,45.32,74790.57,0.0,0.31426,0.00011,26.15006]
[1776625085024,45.32,74791.44,0.0,0.31435,0.00011,26.15351]
[1776625086339,45.32,74792.08,0.0,0.31441,0.00011,26.15601]
[1776625086350,45.32,74792.08,0.0,0.31441,0.00011,26.15601]
[1776625089253,45.32,74793.28,0.0,0.31454,0.00011,26.16085]
[1776625089325,45.32,74793.28,0.0,0.31454,0.00011,26.16085]
[1776625093599,45.31,74793.22,0.0,0.31452,0.00011,26.16033]
[1776625093643,45.31,74793.22,0.0,0.31452,0.00011,26.16033]
[1776625094686,45.32,74793.38,0.0,0.31454,0.00011,26.16107]
[1776625094738,45.32,74793.38,0.0,0.31454,0.00011,26.16107]
[1776625099095,45.32,74793.57,0.0,0.31457,0.00011,26.16195]
[1776625099155,45.32,74793.57,0.0,0.31457,0.00011,26.16195]
[1776625101405,45.32,74793.65,0.0,0.31458,0.00011,26.16237]
[1776625101482,45.32,74793.65,0.0,0.31458,0.00011,26.16237]
[1776625106737,45.32,74795.78,0.0,0.31482,0.00011,26.1717]
[1776625106801,45.32,74795.78,0.0,0.31482,0.00011,26.1717]
[1776625110107,45.32,74796.05,0.0,0.31486,0.00011,26.17328]
[1776625110182,45.32,74796.05,0.0,0.31486,0.00011,26.17328]
[1776625110279,45.33,74798.84,0.0,0.31517,0.00011,26.18509]
[1776625111207,45.33,74798.84,0.0,0.31515,0.00011,26.18203]
[1776625114249,45.33,74804.31,0.0,0.31574,0.00011,26.20482]
[1776625114331,45.33,74804.31,0.0,0.31574,0.00011,26.20482]
[1776625114827,45.33,74804.31,0.0,0.31574,0.00011,26.20482]
[1776625117214,45.33,74803.86,0.0,0.3157,0.00011,26.20332]
[1776625118914,45.33,74802.09,0.0,0.31552,0.00011,26.19626]
[1776625121022,45.33,74798.32,0.0,0.31513,0.00011,26.18097]
[1776625121030,45.33,74798.32,0.0,0.31513,0.00011,26.18097]
[1776625121131,45.33,74798.32,0.0,0.31513,0.00011,26.18109]
[1776625126743,45.34,74794.02,0.0,0.31469,0.00011,26.16388]
[1776625129680,45.34,74796.81,0.0,0.315,0.00011,26.17592]
[1776625130551,45.34,74796.81,0.0,0.315,0.00011,26.17592]
[1776625130592,45.34,74796.81,0.0,0.315,0.00011,26.17592]
[1776625130693,45.34,74787.49,0.0,0.31401,0.00011,26.13752]
[1776625136385,45.35,74790.01,0.0,0.31431,0.00011,26.14883]
[1776625141420,45.35,74788.97,0.0,0.31421,0.00011,26.14524]
[1776625147462,45.36,74785.65,0.0,0.31389,0.00011,26.13239]
[1776625152497,45.36,74785.66,0.0,0.31391,0.00011,26.13316]
[1776625160553,45.37,74784.38,0.0,0.3138,0.00011,26.12899]
[1776625165589,45.38,74783.85,0.0,0.31377,0.00011,26.12748]
[1776625170964,45.38,74782.37,0.0,0.31363,0.00011,26.12188]
[1776625171032,45.38,74782.37,0.0,0.31363,0.00011,26.12188]
[1776625171763,45.38,74781.6,0.0,0.31353,0.00011,26.11572]
[1776625171809,45.38,74781.6,0.0,0.31353,0.00011,26.11572]
[1776625181361,45.39,74781.87,0.0,0.31359,0.00011,26.1177]
[1776625190667,45.39,74781.54,0.0,0.31358,0.00011,26.11741]
[1776625195798,45.4,74782.29,0.0,0.31368,0.00011,26.12113]
[1776625200536,45.4,74786.2,0.0,0.3141,0.00011,26.13778]
[1776625200570,45.4,74786.2,0.0,0.3141,0.00011,26.13778]
[1776625201004,45.4,74786.2,0.0,0.3141,0.00011,26.13778]
[1776625201200,45.4,74786.2,0.0,0.3141,0.00011,26.13778]
[1776625201257,45.4,74795.01,0.0,0.31504,0.00011,26.17424]
[1776625201500,45.4,74795.01,0.0,0.31504,0.00011,26.17424]
[1776625201548,45.4,74795.01,0.0,0.31504,0.00011,26.17424]
[1776625201652,45.4,74795.01,0.0,0.31504,0.00011,26.17424]
[1776625202329,45.4,74806.78,0.0,0.3163,0.00011,26.22278]
[1776625202875,45.4,74806.78,0.0,0.3163,0.00011,26.22278]
[1776625202945,45.4,74806.78,0.0,0.3163,0.00011,26.22278]
[1776625203006,45.4,74806.78,0.0,0.3163,0.00011,26.22278]
[1776625203066,45.4,74806.78,0.0,0.3163,0.00011,26.22278]
[1776625203167,45.4,74812.07,0.0,0.31686,0.00011,26.24447]
[1776625203642,45.4,74812.07,0.0,0.31686,0.00011,26.24447]
[1776625203657,45.4,74812.07,0.0,0.31686,0.00011,26.24447]
[1776625203924,45.4,74812.07,0.0,0.31686,0.00011,26.24447]
[1776625204197,45.4,74823.94,0.0,0.31813,0.00011,26.2929]
[1776625206590,45.4,74823.44,0.0,0.31807,0.00011,26.29084]
[1776625206621,45.4,74823.44,0.0,0.31807,0.00011,26.29084]
[1776625206687,45.4,74823.44,0.0,0.31807,0.00011,26.29084]
[1776625206888,45.4,74823.44,0.0,0.31807,0.00011,26.29084]
[1776625207015,45.4,74823.44,0.0,0.31807,0.00011,26.29084]
[1776625207106,45.4,74823.44,0.0,0.31807,0.00011,26.29084]
[1776625207263,45.4,74823.44,0.0,0.31807,0.00011,26.29084]
[1776625207129,45.4,74831.55,0.0,0.31894,0.00011,26.32374]
[1776625207771,45.4,74831.55,0.0,0.31894,0.00011,26.32374]
[1776625207963,45.4,74831.55,0.0,0.31894,0.00011,26.32374]
[1776625208002,45.4,74831.55,0.0,0.31894,0.00011,26.32374]
[1776625208107,45.4,74835.3,0.0,0.31934,0.00011,26.33888]
[1776625208984,45.4,74835.3,0.0,0.31934,0.00011,26.33888]
[1776625209036,45.4,74835.3,0.0,0.31934,0.00011,26.33888]
[1776625209085,45.4,74834.31,0.0,0.31923,0.00011,26.33481]
[1776625210521,45.4,74834.31,0.0,0.31923,0.00011,26.33476]
[1776625211225,45.4,74834.64,0.0,0.31926,0.00011,26.33604]
[1776625215252,45.4,74832.37,0.0,0.31901,0.00011,26.32667]
[1776625215331,45.4,74832.37,0.0,0.31901,0.00011,26.32667]
[1776625215349,45.4,74831.59,0.0,0.31893,0.00011,26.32346]
[1776625216065,45.4,74831.59,0.0,0.31893,0.00011,26.32346]
[1776625216099,45.4,74831.59,0.0,0.31893,0.00011,26.32346]
[1776625218541,45.4,74832.48,0.0,0.31902,0.00011,26.32692]
[1776625218601,45.4,74832.48,0.0,0.31902,0.00011,26.32692]
[1776625219011,45.4,74832.48,0.0,0.31902,0.00011,26.32687]
[1776625222619,45.4,74833.86,0.0,0.31916,0.00011,26.33237]
[1776625223005,45.4,74833.86,0.0,0.31916,0.00011,26.33226]
[1776625224938,45.4,74837.94,0.0,0.31959,0.00011,26.3487]
[1776625224995,45.4,74837.94,0.0,0.31959,0.00011,26.3487]
[1776625226730,45.4,74839.08,0.0,0.31971,0.00011,26.35317]
[1776625227565,45.4,74842.73,0.0,0.3201,0.00011,26.36783]
[1776625227722,45.4,74842.73,0.0,0.3201,0.00011,26.36783]
[1776625227766,45.4,74842.73,0.0,0.3201,0.00011,26.36783]
[1776625228104,45.4,74842.73,0.0,0.3201,0.00011,26.36783]
[1776625228237,45.4,74858.14,0.0,0.32175,0.00011,26.42971]
[1776625230137,45.39,74858.14,0.0,0.32174,0.00011,26.42958]
[1776625230367,45.39,74853.08,0.0,0.3212,0.00011,26.40916]
[1776625230447,45.39,74853.08,0.0,0.3212,0.00011,26.40916]
[1776625231063,45.39,74853.08,0.0,0.32118,0.00011,26.40584]
[1776625231566,45.39,74853.08,0.0,0.32118,0.00011,26.40584]
[1776625232073,45.39,74852.96,0.0,0.32116,0.00011,26.40524]
[1776625232918,45.39,74852.96,0.0,0.32116,0.00011,26.40524]
[1776625233123,45.39,74856.0,0.0,0.32148,0.00011,26.41732]
[1776625234172,45.39,74856.0,0.0,0.32148,0.00011,26.41732]
[1776625234206,45.39,74855.66,0.0,0.32144,0.00011,26.41583]
[1776625234487,45.39,74855.66,0.0,0.32144,0.00011,26.41583]
[1776625234607,45.39,74855.66,0.0,0.32144,0.00011,26.41583]
[1776625236305,45.39,74860.26,0.0,0.32193,0.00011,26.43415]
[1776625236418,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625236450,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625236968,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625237013,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625237026,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625237124,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625237131,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625237186,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625237335,45.39,74862.0,0.0,0.32211,0.00011,26.44099]
[1776625237251,45.39,74878.06,0.0,0.32383,0.00011,26.50488]
[1776625238980,45.39,74881.68,0.0,0.32421,0.00011,26.51907]
[1776625239335,45.38,74884.09,0.0,0.32447,0.00011,26.52843]
[1776625239789,45.38,74884.09,0.0,0.32447,0.00011,26.52843]
[1776625239868,45.38,74884.09,0.0,0.32447,0.00011,26.52843]
[1776625240232,45.38,74884.09,0.0,0.32447,0.00011,26.52843]
[1776625240365,45.38,74888.72,0.0,0.32496,0.00011,26.54655]
[1776625240985,45.38,74888.72,0.0,0.32496,0.00011,26.54655]
[1776625241282,45.38,74901.81,0.0,0.32637,0.00011,26.59815]
[1776625241827,45.38,74901.81,0.0,0.32637,0.00011,26.59815]
[1776625241908,45.38,74901.81,0.0,0.32637,0.00011,26.59815]
[1776625241917,45.38,74901.81,0.0,0.32637,0.00011,26.59815]
[1776625242146,45.38,74901.81,0.0,0.32637,0.00011,26.59809]
[1776625242879,45.38,74901.81,0.0,0.32637,0.00011,26.59809]
[1776625242912,45.38,74901.81,0.0,0.32637,0.00011,26.59809]
[1776625243102,45.38,74901.81,0.0,0.32637,0.00011,26.59809]
[1776625243179,45.38,74902.03,0.0,0.32639,0.00011,26.5989]
[1776625243639,45.38,74902.03,0.0,0.32639,0.00011,26.5989]
[1776625243667,45.38,74902.03,0.0,0.32639,0.00011,26.5989]
[1776625243934,45.38,74902.03,0.0,0.32639,0.00011,26.5989]
[1776625243967,45.38,74902.03,0.0,0.32639,0.00011,26.5989]
[1776625244159,45.38,74902.03,0.0,0.32639,0.00011,26.59898]
[1776625247110,45.38,74894.23,0.0,0.32554,0.00011,26.56803]
[1776625247165,45.38,74894.23,0.0,0.32554,0.00011,26.56803]
[1776625247175,45.38,74894.23,0.0,0.32554,0.00011,26.56803]
[1776625247238,45.38,74893.59,0.0,0.32547,0.00011,26.56533]
[1776625249360,45.38,74893.99,0.0,0.32551,0.00011,26.56674]
[1776625249477,45.38,74893.99,0.0,0.3255,0.00011,26.56656]
[1776625250247,45.38,74893.99,0.0,0.3255,0.00011,26.56656]
[1776625251282,45.38,74900.83,0.0,0.32623,0.00011,26.59332]
[1776625251364,45.38,74900.83,0.0,0.32623,0.00011,26.59332]
[1776625252219,45.37,74901.48,0.0,0.32629,0.00011,26.59562]
[1776625252956,45.37,74901.48,0.0,0.32629,0.00011,26.59562]
[1776625253197,45.37,74901.48,0.0,0.32629,0.00011,26.59562]
[1776625253299,45.37,74900.46,0.0,0.32618,0.00011,26.59148]
[1776625254643,45.37,74903.18,0.0,0.32647,0.00011,26.60205]
[1776625255265,45.37,74903.18,0.0,0.32647,0.00011,26.60205]
[1776625255342,45.37,74905.55,0.0,0.32672,0.00011,26.61118]
[1776625256900,45.37,74905.43,0.0,0.3267,0.00011,26.61052]
[1776625257312,45.37,74905.48,0.0,0.3267,0.00011,26.61053]
[1776625261352,45.36,74904.66,0.0,0.3266,0.00011,26.60685]
[1776625262346,45.36,74914.18,0.0,0.32762,0.00011,26.64398]
[1776625264181,45.36,74914.18,0.0,0.32762,0.00011,26.64392]
[1776625264245,45.36,74914.18,0.0,0.32762,0.00011,26.64392]
[1776625264328,45.36,74903.08,0.0,0.32642,0.00011,26.60047]
[1776625265914,45.36,74903.08,0.0,0.32642,0.00011,26.60039]
[1776625265962,45.36,74903.08,0.0,0.32642,0.00011,26.60039]
[1776625266515,45.36,74902.94,0.0,0.3264,0.00011,26.59976]
[1776625266568,45.36,74902.94,0.0,0.3264,0.00011,26.59976]
[1776625269029,45.36,74902.83,0.0,0.32639,0.00011,26.59918]
[1776625269146,45.36,74902.83,0.0,0.32639,0.00011,26.59918]
[1776625270519,45.36,74896.31,0.0,0.32568,0.00011,26.57338]
[1776625270550,45.36,74896.31,0.0,0.32568,0.00011,26.57338]
[1776625271544,45.36,74896.91,0.0,0.32574,0.00011,26.57569]
[1776625272084,45.36,74896.91,0.0,0.32574,0.00011,26.57569]
[1776625272163,45.36,74896.91,0.0,0.32574,0.00011,26.57569]
[1776625272244,45.36,74896.91,0.0,0.32574,0.00011,26.57569]
[1776625272378,45.36,74896.91,0.0,0.32574,0.00011,26.57569]
[1776625272366,45.36,74897.86,0.0,0.32585,0.00011,26.57943]
[1776625273372,45.36,74915.31,0.0,0.32772,0.00011,26.64781]
[1776625274324,45.36,74915.31,0.0,0.32772,0.00011,26.64781]
[1776625274709,45.36,74914.09,0.0,0.32759,0.00011,26.64299]
[1776625277348,45.36,74912.02,0.0,0.32737,0.00011,26.63481]
[1776625277551,45.36,74911.11,0.0,0.32727,0.00011,26.63121]
[1776625277674,45.36,74911.11,0.0,0.32727,0.00011,26.63121]
[1776625278409,45.36,74911.97,0.0,0.32736,0.00011,26.63454]
[1776625283444,45.35,74905.99,0.0,0.32671,0.00011,26.61087]
[1776625290259,45.35,74907.79,0.0,0.3269,0.00011,26.61783]
[1776625290481,45.35,74904.99,0.0,0.32659,0.00011,26.60674]
[1776625290564,45.35,74904.99,0.0,0.32659,0.00011,26.60674]
[1776625291515,45.35,74898.82,0.0,0.32591,0.00011,26.57925]
[1776625291566,45.35,74898.82,0.0,0.32591,0.00011,26.57925]
[1776625295528,45.35,74909.53,0.0,0.32706,0.00011,26.6213]
[1776625297635,45.35,74909.5,0.0,0.32706,0.00011,26.62114]
[1776625297706,45.35,74909.5,0.0,0.32706,0.00011,26.62114]
[1776625298419,45.35,74910.57,0.0,0.32717,0.00011,26.62526]
[1776625299106,45.35,74910.57,0.0,0.32717,0.00011,26.62526]
[1776625299170,45.35,74910.57,0.0,0.32717,0.00011,26.62526]
[1776625299180,45.35,74914.5,0.0,0.32759,0.00011,26.6406]
[1776625304193,45.35,74909.33,0.0,0.32703,0.00011,26.62019]
[1776625308248,45.35,74910.77,0.0,0.32718,0.00011,26.62561]
[1776625308269,45.35,74910.77,0.0,0.32718,0.00011,26.62561]
[1776625308309,45.35,74910.12,0.0,0.32711,0.00011,26.62301]
[1776625308688,45.35,74910.12,0.0,0.32711,0.00011,26.62301]
[1776625309643,45.35,74910.43,0.0,0.32714,0.00011,26.62423]
[1776625315907,45.35,74908.88,0.0,0.32696,0.00011,26.61784]
[1776625320910,45.34,74909.2,0.0,0.32699,0.00011,26.61867]
[1776625324021,45.34,74911.21,0.0,0.3272,0.00011,26.62642]
[1776625327261,45.34,74906.51,0.0,0.3267,0.00011,26.60809]
[1776625327336,45.34,74906.51,0.0,0.3267,0.00011,26.60809]
[1776625327429,45.34,74905.83,0.0,0.32662,0.00011,26.60546]
[1776625329131,45.34,74896.31,0.0,0.3256,0.00011,26.56801]
[1776625334542,45.35,74893.95,0.0,0.32536,0.00011,26.55908]
[1776625334634,45.35,74893.95,0.0,0.32536,0.00011,26.55908]
[1776625334806,45.35,74897.95,0.0,0.32579,0.00011,26.57494]
[1776625335811,45.35,74907.02,0.0,0.32677,0.00011,26.61069]
[1776625338832,45.35,74913.26,0.0,0.32745,0.00011,26.63534]
[1776625340563,45.35,74913.48,0.0,0.32747,0.00011,26.63626]
[1776625340846,45.35,74916.3,0.0,0.32778,0.00011,26.64734]
[1776625345977,45.35,74915.27,0.0,0.32767,0.00011,26.64349]
[1776625351923,45.35,74909.07,0.0,0.327,0.00011,26.61645]
[1776625357965,45.36,74909.71,0.0,0.32708,0.00011,26.61932]
[1776625363001,45.36,74910.41,0.0,0.32716,0.00011,26.62235]
[1776625365192,45.36,74914.88,0.0,0.32765,0.00011,26.63989]
[1776625365259,45.36,74914.88,0.0,0.32765,0.00011,26.63989]
[1776625365453,45.36,74921.27,0.0,0.32834,0.00011,26.66493]
[1776625366706,45.36,74923.73,0.0,0.32861,0.00011,26.67454]
[1776625367741,45.36,74923.73,0.0,0.32861,0.00011,26.67454]
[1776625368161,45.36,74923.73,0.0,0.32861,0.00011,26.67454]
[1776625368441,45.36,74923.73,0.0,0.32861,0.00011,26.67454]
[1776625368434,45.36,74912.28,0.0,0.32737,0.00011,26.62989]
[1776625369433,45.36,74912.28,0.0,0.32737,0.00011,26.62989]
[1776625369525,45.36,74906.1,0.0,0.32671,0.00011,26.60568]
[1776625370061,45.36,74906.1,0.0,0.32671,0.00011,26.60568]
[1776625370793,45.36,74906.1,0.0,0.32671,0.00011,26.60568]
[1776625370828,45.36,74906.1,0.0,0.32671,0.00011,26.60568]
[1776625372778,45.36,74896.65,0.0,0.32569,0.00011,26.5686]
[1776625373153,45.36,74896.65,0.0,0.32569,0.00011,26.5686]
[1776625373173,45.36,74897.12,0.0,0.32574,0.00011,26.57051]
[1776625379230,45.36,74897.38,0.0,0.32578,0.00011,26.57185]
[1776625381254,45.37,74906.72,0.0,0.32679,0.00011,26.60871]
[1776625387029,45.37,74900.46,0.0,0.32612,0.00011,26.58433]
[1776625394288,45.37,74900.9,0.0,0.32618,0.00011,26.58645]
[1776625401370,45.37,74903.85,0.0,0.32651,0.00011,26.59839]
[1776625401521,45.37,74903.85,0.0,0.32651,0.00011,26.59839]
[1776625401878,45.37,74900.13,0.0,0.32611,0.00011,26.58385]
[1776625401898,45.37,74900.13,0.0,0.32611,0.00011,26.58385]
[1776625402323,45.37,74900.13,0.0,0.32611,0.00011,26.58385]
[1776625402429,45.37,74900.13,0.0,0.32611,0.00011,26.58385]
[1776625402537,45.37,74900.13,0.0,0.32611,0.00011,26.58385]
[1776625402458,45.37,74884.17,0.0,0.32439,0.00011,26.52078]
[1776625402588,45.37,74884.17,0.0,0.32439,0.00011,26.52078]
[1776625402671,45.37,74884.17,0.0,0.32439,0.00011,26.52078]
[1776625402746,45.37,74884.17,0.0,0.32439,0.00011,26.52078]
[1776625402827,45.37,74884.17,0.0,0.32439,0.00011,26.52078]
[1776625403287,45.37,74884.17,0.0,0.32439,0.00011,26.52079]
[1776625404390,45.37,74884.17,0.0,0.32439,0.00011,26.52079]
[1776625405003,45.37,74882.99,0.0,0.32426,0.00011,26.51589]
[1776625405015,45.37,74882.99,0.0,0.32426,0.00011,26.51589]
[1776625405381,45.37,74881.76,0.0,0.32412,0.00011,26.51078]
[1776625410398,45.36,74879.46,0.0,0.32385,0.00011,26.50082]
[1776625413592,45.36,74883.25,0.0,0.32422,0.00011,26.51187]
[1776625413784,45.36,74883.25,0.0,0.32422,0.00011,26.51187]
[1776625414362,45.36,74883.25,0.0,0.32421,0.00011,26.51167]
[1776625415240,45.36,74883.25,0.0,0.32421,0.00011,26.51167]
[1776625415303,45.36,74883.25,0.0,0.32421,0.00011,26.51167]
[1776625416478,45.35,74866.24,0.0,0.32237,0.00011,26.44351]
[1776625417182,45.35,74866.24,0.0,0.32237,0.00011,26.44351]
[1776625417870,45.35,74866.24,0.0,0.32237,0.00011,26.44337]
[1776625418390,45.35,74865.95,0.0,0.32233,0.00011,26.44206]
[1776625423423,45.35,74864.74,0.0,0.32218,0.00011,26.43654]
[1776625427526,45.34,74877.41,0.0,0.32353,0.00011,26.4866]
[1776625427843,45.34,74877.41,0.0,0.32353,0.00011,26.4866]
[1776625427904,45.34,74877.41,0.0,0.32353,0.00011,26.4866]
[1776625428730,45.34,74877.41,0.0,0.32352,0.00011,26.48644]
[1776625428774,45.34,74877.41,0.0,0.32352,0.00011,26.48644]
[1776625429522,45.34,74877.41,0.0,0.32352,0.00011,26.48644]
[1776625429598,45.34,74879.35,0.0,0.32373,0.00011,26.494]
[1776625432042,45.34,74880.61,0.0,0.32385,0.00011,26.49868]
[1776625432490,45.34,74882.03,0.0,0.324,0.00011,26.50415]
[1776625434535,45.33,74884.66,0.0,0.32428,0.00011,26.51442]
[1776625434638,45.33,74884.83,0.0,0.32429,0.00011,26.51494]
[1776625435510,45.33,74890.8,0.0,0.32493,0.00011,26.53844]
[1776625441846,45.33,74892.14,0.0,0.32506,0.00011,26.5434]
[1776625447595,45.32,74892.3,0.0,0.32503,0.00011,26.54234]
[1776625452629,45.31,74886.54,0.0,0.32438,0.00011,26.51859]
[1776625455629,45.31,74886.62,0.0,0.32438,0.00011,26.51855]
[1776625455682,45.31,74886.62,0.0,0.32438,0.00011,26.51855]
[1776625456221,45.31,74886.68,0.0,0.32438,0.00011,26.51861]
[1776625463535,45.3,74886.05,0.0,0.32429,0.00011,26.51522]
[1776625472817,45.29,74881.68,0.0,0.32374,0.00011,26.49277]
[1776625474287,45.28,74881.86,0.0,0.32375,0.00011,26.49317]
[1776625474321,45.28,74881.86,0.0,0.32375,0.00011,26.49317]
[1776625474362,45.28,74871.58,0.0,0.32264,0.00011,26.45198]
[1776625476318,45.28,74870.99,0.0,0.32257,0.00011,26.4495]
[1776625476782,45.28,74870.13,0.0,0.32248,0.00011,26.44593]
[1776625477579,45.28,74869.96,0.0,0.32246,0.00011,26.44513]
[1776625482705,45.27,74866.9,0.0,0.32211,0.00011,26.4323]
[1776625483326,45.27,74866.9,0.0,0.32211,0.00011,26.4323]
[1776625483599,45.27,74867.35,0.0,0.32216,0.00011,26.434]
[1776625488645,45.27,74867.38,0.0,0.32215,0.00011,26.43373]
[1776625492211,45.27,74865.58,0.0,0.32194,0.00011,26.42611]
[1776625492295,45.27,74865.58,0.0,0.32194,0.00011,26.42611]
[1776625492420,45.27,74868.86,0.0,0.32229,0.00011,26.43918]
[1776625493324,45.27,74868.86,0.0,0.32229,0.00011,26.43918]
[1776625493427,45.27,74868.86,0.0,0.32229,0.00011,26.43918]
[1776625493463,45.27,74868.81,0.0,0.32228,0.00011,26.43888]
[1776625497472,45.27,74870.29,0.0,0.32244,0.00011,26.44461]
[1776625497537,45.27,74870.29,0.0,0.32244,0.00011,26.44461]
[1776625497545,45.26,74870.51,0.0,0.32246,0.00011,26.44528]
[1776625499256,45.26,74872.43,0.0,0.32266,0.00011,26.45297]
[1776625499322,45.26,74872.43,0.0,0.32266,0.00011,26.45297]
[1776625499332,45.26,74881.13,0.0,0.32359,0.00011,26.4875]
[1776625504649,45.26,74881.57,0.0,0.32363,0.00011,26.48882]
[1776625509306,45.25,74881.18,0.0,0.32356,0.00011,26.48636]
[1776625509407,45.25,74886.28,0.0,0.3241,0.00011,26.50654]
[1776625511426,45.25,74886.28,0.0,0.3241,0.00011,26.50654]
[1776625511618,45.25,74886.28,0.0,0.3241,0.00011,26.50654]
[1776625511459,45.25,74889.6,0.0,0.32445,0.00011,26.51944]
[1776625511758,45.25,74889.6,0.0,0.32445,0.00011,26.51944]
[1776625511957,45.25,74889.6,0.0,0.32445,0.00011,26.51944]
[1776625512524,45.25,74889.6,0.0,0.32445,0.00011,26.51944]
[1776625512639,45.25,74908.99,0.0,0.32655,0.00011,26.59623]
[1776625514230,45.25,74908.99,0.0,0.32655,0.00011,26.59623]
[1776625514284,45.25,74908.99,0.0,0.32655,0.00011,26.59623]
[1776625514493,45.25,74908.99,0.0,0.32655,0.00011,26.59623]
[1776625514575,45.25,74908.99,0.0,0.32655,0.00011,26.59623]
[1776625514586,45.25,74908.99,0.0,0.32655,0.00011,26.59623]
[1776625514590,45.25,74919.31,0.0,0.32767,0.00011,26.63697]
[1776625515996,45.25,74919.31,0.0,0.32767,0.00011,26.63697]
[1776625516009,45.25,74919.31,0.0,0.32767,0.00011,26.63697]
[1776625516041,45.25,74919.31,0.0,0.32767,0.00011,26.63697]
[1776625516087,45.25,74919.91,0.0,0.32774,0.00011,26.63941]
[1776625517111,45.25,74919.91,0.0,0.32774,0.00011,26.63941]
[1776625517124,45.25,74919.91,0.0,0.32774,0.00011,26.63941]
[1776625517130,45.25,74919.91,0.0,0.32774,0.00011,26.63941]
[1776625517144,45.25,74919.91,0.0,0.32774,0.00011,26.63941]
[1776625517195,45.25,74920.76,0.0,0.32783,0.00011,26.64282]
[1776625521545,45.25,74920.59,0.0,0.32782,0.00011,26.6424]
[1776625525080,45.26,74921.97,0.0,0.32798,0.00011,26.64812]
[1776625525157,45.26,74921.97,0.0,0.32798,0.00011,26.64812]
[1776625525481,45.26,74921.97,0.0,0.32798,0.00011,26.64812]
[1776625525627,45.26,74921.97,0.0,0.32798,0.00011,26.64812]
[1776625525642,45.26,74918.84,0.0,0.32765,0.00011,26.63604]
[1776625529743,45.26,74924.77,0.0,0.32829,0.00011,26.65945]
[1776625530058,45.26,74924.77,0.0,0.32829,0.00011,26.65945]
[1776625530280,45.26,74924.77,0.0,0.32829,0.00011,26.65945]
[1776625530628,45.26,74935.8,0.0,0.32949,0.00011,26.70255]
[1776625531061,45.26,74935.8,0.0,0.32949,0.00011,26.70255]
[1776625531702,45.26,74943.12,0.0,0.33027,0.00011,26.72778]
[1776625531818,45.26,74943.12,0.0,0.33027,0.00011,26.72778]
[1776625532199,45.26,74943.12,0.0,0.33027,0.00011,26.72778]
[1776625533815,45.26,74948.73,0.0,0.33088,0.00011,26.74949]
[1776625534249,45.26,74947.9,0.0,0.33079,0.00011,26.74628]
[1776625539249,45.26,74950.03,0.0,0.33102,0.00011,26.7545]
[1776625544284,45.26,74952.19,0.0,0.33126,0.00011,26.76284]
[1776625549565,45.26,74955.78,0.0,0.33165,0.00011,26.77672]
[1776625555370,45.26,74958.49,0.0,0.33194,0.00011,26.78719]
[1776625560103,45.26,74959.62,0.0,0.33207,0.00011,26.79155]
[1776625564081,45.26,74963.32,0.0,0.33247,0.00011,26.80576]
[1776625567881,45.26,74958.14,0.0,0.33191,0.00011,26.7859]
[1776625567978,45.26,74958.14,0.0,0.33191,0.00011,26.7859]
[1776625568036,45.26,74958.14,0.0,0.33191,0.00011,26.7859]
[1776625568065,45.26,74958.14,0.0,0.33191,0.00011,26.7859]
[1776625568783,45.26,74958.14,0.0,0.33191,0.00011,26.78592]
[1776625568822,45.26,74958.14,0.0,0.33191,0.00011,26.78592]
[1776625569470,45.26,74949.58,0.0,0.33098,0.00011,26.753]
[1776625574506,45.27,74948.99,0.0,0.33092,0.00011,26.75096]
[1776625579540,45.27,74949.47,0.0,0.33098,0.00011,26.75305]
[1776625579890,45.27,74949.47,0.0,0.33098,0.00011,26.75305]
[1776625580560,45.27,74949.47,0.0,0.33098,0.00011,26.75305]
[1776625580653,45.27,74949.16,0.0,0.33095,0.00011,26.75191]
[1776625586590,45.27,74952.51,0.0,0.33132,0.00011,26.76513]
[1776625589018,45.27,74953.41,0.0,0.33142,0.00011,26.76868]
[1776625589064,45.27,74953.41,0.0,0.33142,0.00011,26.76868]
[1776625589610,45.27,74954.26,0.0,0.33152,0.00011,26.772]
[1776625592713,45.27,74955.39,0.0,0.33163,0.00011,26.77325]
[1776625592756,45.27,74955.39,0.0,0.33163,0.00011,26.77325]
[1776625593551,45.27,74954.83,0.0,0.33157,0.00011,26.77118]
[1776625598566,45.27,74953.74,0.0,0.33145,0.00011,26.76717]
[1776625598616,45.27,74953.74,0.0,0.33145,0.00011,26.76717]
[1776625598633,45.27,74953.74,0.0,0.33145,0.00011,26.76717]
[1776625598713,45.27,74953.74,0.0,0.33145,0.00011,26.76717]
[1776625598766,45.27,74942.76,0.0,0.33026,0.00011,26.72479]
[1776625600014,45.28,74942.76,0.0,0.33027,0.00011,26.72492]
[1776625600388,45.28,74942.76,0.0,0.33027,0.00011,26.72492]
[1776625600440,45.28,74942.76,0.0,0.33027,0.00011,26.72492]
[1776625600697,45.28,74939.73,0.0,0.32994,0.00011,26.71328]
[1776625601133,45.28,74939.73,0.0,0.32994,0.00011,26.71328]
[1776625601218,45.28,74939.73,0.0,0.32994,0.00011,26.71328]
[1776625601334,45.28,74940.1,0.0,0.32998,0.00011,26.71471]
[1776625602410,45.28,74940.1,0.0,0.32998,0.00011,26.71471]
[1776625603045,45.28,74940.1,0.0,0.32999,0.00011,26.7149]
[1776625603068,45.28,74940.1,0.0,0.32999,0.00011,26.7149]
[1776625603101,45.28,74940.1,0.0,0.32999,0.00011,26.7149]
[1776625603114,45.28,74940.1,0.0,0.32999,0.00011,26.7149]
[1776625603776,45.28,74950.81,0.0,0.33115,0.00011,26.75638]
[1776625607083,45.28,74951.8,0.0,0.33126,0.00011,26.76038]
[1776625607746,45.28,74951.3,0.0,0.33121,0.00011,26.7585]
[1776625612780,45.28,74956.15,0.0,0.33175,0.00011,26.77742]
[1776625613156,45.28,74956.15,0.0,0.33175,0.00011,26.77742]
[1776625613788,45.28,74957.7,0.0,0.33192,0.00011,26.78342]
[1776625616338,45.28,74957.97,0.0,0.33195,0.00011,26.78452]
[1776625616419,45.28,74957.97,0.0,0.33195,0.00011,26.78452]
[1776625616809,45.28,74958.87,0.0,0.33205,0.00011,26.788]
[1776625621854,45.28,74961.79,0.0,0.33237,0.00011,26.79931]
[1776625624500,45.28,74962.03,0.0,0.33239,0.00011,26.80025]
[1776625629406,45.28,74963.61,0.0,0.33257,0.00011,26.8063]
[1776625629507,45.28,74963.22,0.0,0.33252,0.00011,26.80481]
[1776625630559,45.28,74963.22,0.0,0.33252,0.00011,26.80481]
[1776625630728,45.28,74963.22,0.0,0.33252,0.00011,26.80481]
[1776625630796,45.28,74963.22,0.0,0.33252,0.00011,26.80481]
[1776625630752,45.28,74963.11,0.0,0.33251,0.00011,26.80438]
[1776625630989,45.28,74963.11,0.0,0.33251,0.00011,26.80438]
[1776625631037,45.28,74963.11,0.0,0.33251,0.00011,26.80438]
[1776625631777,45.28,74963.11,0.0,0.33251,0.00011,26.80438]
[1776625631827,45.28,74963.11,0.0,0.33251,0.00011,26.80438]
[1776625632201,45.28,74965.68,0.0,0.33279,0.00011,26.81422]
[1776625632896,45.28,74967.5,0.0,0.33299,0.00011,26.82117]
[1776625633458,45.28,74967.5,0.0,0.33299,0.00011,26.82117]
[1776625634929,45.28,74966.7,0.0,0.3329,0.00011,26.81807]
[1776625641181,45.28,74966.47,0.0,0.33287,0.00011,26.81704]
[1776625642187,45.28,74969.43,0.0,0.33319,0.00011,26.82832]
[1776625645184,45.28,74971.62,0.0,0.33342,0.00011,26.83654]
[1776625645195,45.28,74971.62,0.0,0.33342,0.00011,26.83654]
[1776625645262,45.28,74970.33,0.0,0.33328,0.00011,26.83157]
[1776625648182,45.28,74970.77,0.0,0.33333,0.00011,26.83314]
[1776625648277,45.28,74970.77,0.0,0.33333,0.00011,26.83314]
[1776625648372,45.28,74970.77,0.0,0.33333,0.00011,26.83314]
[1776625648490,45.28,74970.77,0.0,0.33333,0.00011,26.83314]
[1776625648850,45.28,74967.43,0.0,0.33296,0.00011,26.82027]
[1776625649223,45.28,74967.43,0.0,0.33296,0.00011,26.82027]
[1776625649494,45.28,74967.43,0.0,0.33296,0.00011,26.82027]
[1776625649504,45.28,74955.57,0.0,0.33167,0.00011,26.77479]
[1776625650072,45.28,74955.57,0.0,0.33167,0.00011,26.77479]
[1776625650683,45.28,74955.58,0.0,0.33167,0.00011,26.77478]
[1776625650867,45.28,74955.58,0.0,0.33167,0.00011,26.77478]
[1776625650986,45.28,74955.58,0.0,0.33167,0.00011,26.77478]
[1776625650997,45.28,74955.58,0.0,0.33167,0.00011,26.77478]
[1776625651086,45.28,74955.58,0.0,0.33167,0.00011,26.77478]
[1776625651127,45.28,74955.58,0.0,0.33167,0.00011,26.77478]
[1776625651156,45.28,74955.58,0.0,0.33167,0.00011,26.77478]
[1776625651258,45.28,74959.88,0.0,0.33212,0.00011,26.78812]
[1776625651944,45.28,74959.88,0.0,0.33212,0.00011,26.78812]
[1776625653563,45.28,74958.36,0.0,0.33196,0.00011,26.78227]
[1776625653573,45.28,74958.36,0.0,0.33196,0.00011,26.78227]
[1776625653590,45.28,74958.36,0.0,0.33196,0.00011,26.78227]
[1776625653623,45.28,74958.77,0.0,0.332,0.00011,26.78381]
[1776625654878,45.28,74959.51,0.0,0.33208,0.00011,26.78665]
[1776625654929,45.28,74959.51,0.0,0.33208,0.00011,26.78665]
[1776625655634,45.28,74959.51,0.0,0.33208,0.00011,26.78665]
[1776625655703,45.28,74959.51,0.0,0.33208,0.00011,26.78665]
[1776625659848,45.28,74960.48,0.0,0.33218,0.00011,26.7903]
[1776625659925,45.28,74960.57,0.0,0.33219,0.00011,26.79063]
[1776625659945,45.28,74960.61,0.0,0.33219,0.00011,26.79076]
[1776625662298,45.28,74960.61,0.0,0.33219,0.00011,26.79073]
[1776625662347,45.28,74960.61,0.0,0.33219,0.00011,26.79073]
[1776625662400,45.28,74960.71,0.0,0.3322,0.00011,26.79109]
[1776625669176,45.28,74960.12,0.0,0.33214,0.00011,26.78867]
[1776625674211,45.27,74961.38,0.0,0.33227,0.00011,26.79339]
[1776625677926,45.27,74962.01,0.0,0.33234,0.00011,26.79575]
[1776625677995,45.27,74962.01,0.0,0.33234,0.00011,26.79575]
[1776625678239,45.27,74962.01,0.0,0.33233,0.00011,26.7957]
[1776625682308,45.27,74957.55,0.0,0.33185,0.00011,26.77852]
[1776625682396,45.27,74957.55,0.0,0.33185,0.00011,26.77852]
[1776625682590,45.27,74960.48,0.0,0.33217,0.00011,26.78976]
[1776625684310,45.27,74960.48,0.0,0.33216,0.00011,26.78975]
[1776625690327,45.27,74967.77,0.0,0.33295,0.00011,26.81741]
[1776625696364,45.27,74967.28,0.0,0.33289,0.00011,26.81525]
[1776625700500,45.27,74966.94,0.0,0.33285,0.00011,26.8138]
[1776625700557,45.27,74966.94,0.0,0.33285,0.00011,26.8138]
[1776625700599,45.27,74968.17,0.0,0.33298,0.00011,26.81846]
[1776625701100,45.27,74968.17,0.0,0.33298,0.00011,26.81846]
[1776625701153,45.27,74968.17,0.0,0.33298,0.00011,26.81846]
[1776625701400,45.27,74968.17,0.0,0.33298,0.00011,26.81841]
[1776625704416,45.27,74971.46,0.0,0.33333,0.00011,26.83087]
[1776625704484,45.27,74971.46,0.0,0.33333,0.00011,26.83087]
[1776625704582,45.27,74971.46,0.0,0.33333,0.00011,26.83087]
[1776625704878,45.26,74972.71,0.0,0.33346,0.00011,26.83551]
[1776625707744,45.26,74980.25,0.0,0.33428,0.00011,26.86416]
[1776625707843,45.26,74980.25,0.0,0.33428,0.00011,26.86416]
[1776625707897,45.26,74979.71,0.0,0.33422,0.00011,26.86192]
[1776625708586,45.26,74979.71,0.0,0.33422,0.00011,26.86192]
[1776625708722,45.26,74979.71,0.0,0.33422,0.00011,26.86192]
[1776625710547,45.26,74986.1,0.0,0.33491,0.00011,26.88609]
[1776625710706,45.26,74986.1,0.0,0.33491,0.00011,26.88609]
[1776625710761,45.26,74980.58,0.0,0.3343,0.00011,26.86493]
[1776625712226,45.26,74980.28,0.0,0.33425,0.00011,26.86062]
[1776625712274,45.26,74980.28,0.0,0.33425,0.00011,26.86062]
[1776625712477,45.26,74980.28,0.0,0.33425,0.00011,26.86052]
[1776625717512,45.25,74979.32,0.0,0.33413,0.00011,26.85638]
[1776625722549,45.25,74980.07,0.0,0.33419,0.00011,26.85869]
[1776625727581,45.25,74978.79,0.0,0.33404,0.00011,26.85329]
[1776625731994,45.24,74980.83,0.0,0.33425,0.00011,26.86062]
[1776625732039,45.24,74980.83,0.0,0.33425,0.00011,26.86062]
[1776625732616,45.24,74977.4,0.0,0.33387,0.00011,26.84745]
[1776625734983,45.24,74975.69,0.0,0.33367,0.00011,26.84062]
[1776625735046,45.24,74975.69,0.0,0.33367,0.00011,26.84062]
[1776625735637,45.24,74975.69,0.0,0.33367,0.00011,26.84062]
[1776625738900,45.24,74977.02,0.0,0.33381,0.00011,26.84559]
[1776625739010,45.24,74979.12,0.0,0.33403,0.00011,26.85327]
[1776625739360,45.24,74979.12,0.0,0.33403,0.00011,26.85327]
[1776625739666,45.24,74979.12,0.0,0.33403,0.00011,26.85327]
[1776625739953,45.24,74979.12,0.0,0.33403,0.00011,26.85327]
[1776625740031,45.24,74979.12,0.0,0.33403,0.00011,26.85327]
[1776625740874,45.23,74957.82,0.0,0.33171,0.00011,26.77155]
[1776625746717,45.23,74960.63,0.0,0.33201,0.00011,26.7821]
[1776625750283,45.23,74960.8,0.0,0.33202,0.00011,26.78268]
[1776625750419,45.23,74960.8,0.0,0.33202,0.00011,26.78268]
[1776625750426,45.23,74960.8,0.0,0.33202,0.00011,26.78268]
[1776625750601,45.23,74960.8,0.0,0.33202,0.00011,26.78268]
[1776625750682,45.23,74960.8,0.0,0.33202,0.00011,26.78268]
[1776625750887,45.23,74979.19,0.0,0.33402,0.00011,26.853]
[1776625751366,45.23,74979.19,0.0,0.33402,0.00011,26.853]
[1776625751729,45.23,74979.19,0.0,0.33402,0.00011,26.853]
[1776625751944,45.23,74981.94,0.0,0.33432,0.00011,26.86335]
[1776625753378,45.23,74981.94,0.0,0.33432,0.00011,26.86326]
[1776625753451,45.23,74981.94,0.0,0.33432,0.00011,26.86326]
[1776625753515,45.23,74981.94,0.0,0.33432,0.00011,26.86326]
[1776625753619,45.23,74981.94,0.0,0.33432,0.00011,26.86326]
[1776625753765,45.23,74976.96,0.0,0.33377,0.00011,26.84422]
[1776625755326,45.23,74976.78,0.0,0.33375,0.00011,26.84346]
[1776625755455,45.23,74976.78,0.0,0.33375,0.00011,26.84346]
[1776625755777,45.23,74975.55,0.0,0.33361,0.00011,26.83869]
[1776625760815,45.22,74977.74,0.0,0.33384,0.00011,26.84663]
[1776625762233,45.22,74977.71,0.0,0.33383,0.00011,26.84643]
[1776625762297,45.22,74977.71,0.0,0.33383,0.00011,26.84643]
[1776625762829,45.22,74979.81,0.0,0.33406,0.00011,26.85434]
[1776625767864,45.22,74979.24,0.0,0.33398,0.00011,26.85165]
[1776625769428,45.22,74978.58,0.0,0.33391,0.00011,26.84904]
[1776625769500,45.22,74978.58,0.0,0.33391,0.00011,26.84904]
[1776625769878,45.22,74978.4,0.0,0.33388,0.00011,26.84825]
[1776625773768,45.21,74973.32,0.0,0.3333,0.00011,26.82543]
[1776625773869,45.21,74973.32,0.0,0.3333,0.00011,26.82543]
[1776625773969,45.21,74974.54,0.0,0.33343,0.00011,26.83001]
[1776625779950,45.21,74977.53,0.0,0.33374,0.00011,26.84084]
[1776625782427,45.21,74976.11,0.0,0.33358,0.00011,26.83532]
[1776625782550,45.21,74976.11,0.0,0.33358,0.00011,26.83532]
[1776625782969,45.21,74975.6,0.0,0.33352,0.00011,26.83316]
[1776625786998,45.2,74966.55,0.0,0.33252,0.00011,26.79813]
[1776625791583,45.2,74966.64,0.0,0.33253,0.00011,26.79832]
[1776625791625,45.2,74966.64,0.0,0.33253,0.00011,26.79832]
[1776625792344,45.2,74967.05,0.0,0.33257,0.00011,26.79966]
[1776625792445,45.2,74967.05,0.0,0.33257,0.00011,26.79966]
[1776625792546,45.2,74958.31,0.0,0.33161,0.00011,26.76606]
[1776625797329,45.2,74955.45,0.0,0.3313,0.00011,26.75483]
[1776625797436,45.2,74955.45,0.0,0.3313,0.00011,26.75483]
[1776625798479,45.2,74954.96,0.0,0.33124,0.00011,26.7529]
[1776625798668,45.2,74954.96,0.0,0.33124,0.00011,26.7529]
[1776625798681,45.2,74954.96,0.0,0.33124,0.00011,26.7529]
[1776625798687,45.2,74954.96,0.0,0.33124,0.00011,26.7529]
[1776625798936,45.2,74950.23,0.0,0.33073,0.00011,26.73456]
[1776625800122,45.2,74951.95,0.0,0.33091,0.00011,26.74121]
[1776625800173,45.2,74952.82,0.0,0.33101,0.00011,26.74456]
[1776625805334,45.2,74956.46,0.0,0.3314,0.00011,26.75855]
[1776625805424,45.2,74956.46,0.0,0.3314,0.00011,26.75855]
[1776625805979,45.2,74956.46,0.0,0.3314,0.00011,26.75855]
[1776625805525,45.2,74958.49,0.0,0.33162,0.00011,26.76636]
[1776625806339,45.2,74958.49,0.0,0.33162,0.00011,26.76636]
[1776625806389,45.2,74958.49,0.0,0.33162,0.00011,26.76636]
[1776625806481,45.2,74967.65,0.0,0.33262,0.00011,26.80156]
[1776625808255,45.2,74967.65,0.0,0.33262,0.00011,26.80155]
[1776625808300,45.2,74967.65,0.0,0.33262,0.00011,26.80155]
[1776625810822,45.2,74971.93,0.0,0.33308,0.00011,26.81787]
[1776625811000,45.2,74971.93,0.0,0.33308,0.00011,26.81787]
[1776625811167,45.19,74971.89,0.0,0.33307,0.00011,26.81762]
[1776625817753,45.19,74970.94,0.0,0.33297,0.00011,26.8138]
[1776625823995,45.19,74971.04,0.0,0.33297,0.00011,26.81388]
[1776625829291,45.19,74972.56,0.0,0.33312,0.00011,26.81939]
[1776625834591,45.19,74972.91,0.0,0.33314,0.00011,26.81737]
[1776625834798,45.19,74972.91,0.0,0.33314,0.00011,26.81737]
[1776625835043,45.19,74972.91,0.0,0.33314,0.00011,26.81737]
[1776625835151,45.19,74975.13,0.0,0.33338,0.00011,26.82577]
[1776625835587,45.19,74975.13,0.0,0.33338,0.00011,26.82577]
[1776625835647,45.19,74975.13,0.0,0.33338,0.00011,26.82577]
[1776625837194,45.19,74978.47,0.0,0.33374,0.00011,26.83848]
[1776625837259,45.19,74978.47,0.0,0.33374,0.00011,26.83848]
[1776625837870,45.19,74978.47,0.0,0.33374,0.00011,26.83848]
[1776625837955,45.19,74978.47,0.0,0.33374,0.00011,26.83848]
[1776625844400,45.18,74969.65,0.0,0.33277,0.00011,26.80436]
[1776625846618,45.18,74970.23,0.0,0.33283,0.00011,26.80655]
[1776625847071,45.18,74970.3,0.0,0.33284,0.00011,26.80678]
[1776625847216,45.18,74970.3,0.0,0.33284,0.00011,26.80678]
[1776625847819,45.18,74970.3,0.0,0.33284,0.00011,26.80678]
[1776625847831,45.18,74970.3,0.0,0.33284,0.00011,26.80678]
[1776625847921,45.18,74960.72,0.0,0.33179,0.00011,26.7699]
[1776625853462,45.18,74962.46,0.0,0.33198,0.00011,26.7766]
[1776625860509,45.18,74969.62,0.0,0.33276,0.00011,26.80407]
[1776625861129,45.18,74969.62,0.0,0.33276,0.00011,26.80407]
[1776625861515,45.18,74970.21,0.0,0.33282,0.00011,26.80632]
[1776625863182,45.18,74970.21,0.0,0.33282,0.00011,26.80632]
[1776625863530,45.18,74970.46,0.0,0.33285,0.00011,26.80727]
[1776625864777,45.18,74970.46,0.0,0.33285,0.00011,26.80727]
[1776625864840,45.18,74970.46,0.0,0.33285,0.00011,26.80727]
[1776625864877,45.18,74968.17,0.0,0.3326,0.00011,26.79848]
[1776625865877,45.18,74968.17,0.0,0.3326,0.00011,26.79848]
[1776625865928,45.18,74968.17,0.0,0.3326,0.00011,26.79848]
[1776625865929,45.18,74971.21,0.0,0.33293,0.00011,26.81014]
[1776625866352,45.18,74971.21,0.0,0.33293,0.00011,26.81014]
[1776625866379,45.18,74971.21,0.0,0.33293,0.00011,26.81014]
[1776625866974,45.18,74965.18,0.0,0.33227,0.00011,26.787]
[1776625868759,45.18,74965.18,0.0,0.33227,0.00011,26.787]
[1776625868795,45.18,74965.18,0.0,0.33227,0.00011,26.787]
[1776625868861,45.18,74964.64,0.0,0.33221,0.00011,26.78495]
[1776625874794,45.18,74965.49,0.0,0.33231,0.00011,26.78831]
[1776625880253,45.18,74961.65,0.0,0.3319,0.00011,26.77374]
[1776625880403,45.18,74961.65,0.0,0.3319,0.00011,26.77374]
[1776625883795,45.18,74961.36,0.0,0.33187,0.00011,26.77277]
[1776625883829,45.18,74961.36,0.0,0.33187,0.00011,26.77277]
[1776625883843,45.18,74961.36,0.0,0.33187,0.00011,26.77277]
[1776625883861,45.19,74961.49,0.0,0.33189,0.00011,26.77333]
[1776625884286,45.19,74961.49,0.0,0.33189,0.00011,26.77333]
[1776625884358,45.19,74961.49,0.0,0.33189,0.00011,26.77333]
[1776625884680,45.19,74961.49,0.0,0.3319,0.00011,26.77385]
[1776625886107,45.19,74960.19,0.0,0.33178,0.00011,26.76937]
[1776625886963,45.19,74960.19,0.0,0.33178,0.00011,26.76937]
[1776625887583,45.2,74963.48,0.0,0.33217,0.00011,26.78317]
[1776625887701,45.2,74963.48,0.0,0.33217,0.00011,26.78317]
[1776625892723,45.22,74964.86,0.0,0.33236,0.00011,26.787]
[1776625894092,45.22,74963.08,0.0,0.33219,0.00011,26.78105]
[1776625894059,45.23,74954.71,0.0,0.3313,0.00011,26.74935]
[1776625894272,45.23,74954.71,0.0,0.3313,0.00011,26.74935]
[1776625894313,45.23,74954.71,0.0,0.3313,0.00011,26.74935]
[1776625894747,45.23,74954.71,0.0,0.3313,0.00011,26.74935]
[1776625894807,45.23,74953.73,0.0,0.33119,0.00011,26.74557]
[1776625898354,45.23,74952.56,0.0,0.33107,0.00011,26.74128]
[1776625898418,45.23,74952.56,0.0,0.33107,0.00011,26.74128]
[1776625901993,45.23,74950.95,0.0,0.3309,0.00011,26.73531]
[1776625902050,45.23,74950.95,0.0,0.3309,0.00011,26.73531]
[1776625906348,45.24,74951.26,0.0,0.33095,0.00011,26.73693]
[1776625906839,45.24,74951.26,0.0,0.33095,0.00011,26.73702]
[1776625910723,45.24,74950.47,0.0,0.33087,0.00011,26.73414]
[1776625915050,45.24,74942.99,0.0,0.33007,0.00011,26.70541]
[1776625915069,45.24,74942.99,0.0,0.33007,0.00011,26.70541]
[1776625915097,45.24,74942.99,0.0,0.33007,0.00011,26.70541]
[1776625915767,45.24,74942.99,0.0,0.33007,0.00011,26.70538]
[1776625915804,45.24,74942.99,0.0,0.33007,0.00011,26.70538]
[1776625915864,45.24,74941.4,0.0,0.32989,0.00011,26.69918]
[1776625917069,45.24,74941.4,0.0,0.32989,0.00011,26.69918]
[1776625917130,45.24,74941.4,0.0,0.32989,0.00011,26.69911]
[1776625919926,45.24,74932.01,0.0,0.32887,0.00011,26.66254]
[1776625924957,45.24,74930.28,0.0,0.32868,0.00011,26.65572]
[1776625933058,45.24,74929.15,0.0,0.32855,0.00011,26.65122]
[1776625935393,45.23,74927.89,0.0,0.32841,0.00011,26.64611]
[1776625936043,45.23,74929.81,0.0,0.32862,0.00011,26.65356]
[1776625941515,45.23,74929.45,0.0,0.32857,0.00011,26.65198]
[1776625946115,45.24,74937.85,0.0,0.32949,0.00011,26.68492]
[1776625946238,45.24,74937.85,0.0,0.32949,0.00011,26.68492]
[1776625946254,45.24,74937.85,0.0,0.32949,0.00011,26.68492]
[1776625946313,45.24,74937.85,0.0,0.32949,0.00011,26.68492]
[1776625947121,45.24,74942.65,0.0,0.33002,0.00011,26.70363]
[1776625951144,45.24,74948.96,0.0,0.33071,0.00011,26.7282]
[1776625951204,45.24,74948.94,0.0,0.33069,0.00011,26.72498]
[1776625951905,45.24,74948.94,0.0,0.33069,0.00011,26.72498]
[1776625951933,45.24,74948.94,0.0,0.33069,0.00011,26.72498]
[1776625952161,45.24,74949.5,0.0,0.33075,0.00011,26.72719]
[1776625956019,45.24,74950.31,0.0,0.33084,0.00011,26.73036]
[1776625956115,45.24,74950.31,0.0,0.33084,0.00011,26.73047]
[1776625961472,45.24,74943.84,0.0,0.33014,0.00011,26.70561]
[1776625964980,45.24,74939.99,0.0,0.32973,0.00011,26.69087]
[1776625965040,45.24,74939.99,0.0,0.32973,0.00011,26.69087]
[1776625970832,45.25,74942.24,0.0,0.32999,0.00011,26.7001]
[1776625970887,45.25,74942.24,0.0,0.32999,0.00011,26.7001]
[1776625976586,45.25,74943.49,0.0,0.33013,0.00011,26.70512]
[1776625982371,45.25,74944.48,0.0,0.33025,0.00011,26.70926]
[1776625988192,45.25,74946.34,0.0,0.33046,0.00011,26.71672]
[1776625993561,45.25,74941.42,0.0,0.32994,0.00011,26.69795]
[1776625999455,45.26,74939.5,0.0,0.32973,0.00011,26.69075]
[1776625999682,45.26,74933.37,0.0,0.32907,0.00011,26.66697]
[1776626005132,45.26,74931.6,0.0,0.32889,0.00011,26.66039]
[1776626005605,45.26,74931.6,0.0,0.32889,0.00011,26.66045]
[1776626006548,45.26,74931.7,0.0,0.3289,0.00011,26.66091]
[1776626006630,45.26,74931.52,0.0,0.32888,0.00011,26.66021]
[1776626011064,45.26,74930.69,0.0,0.3288,0.00011,26.65723]
[1776626011079,45.26,74930.69,0.0,0.3288,0.00011,26.65723]
[1776626011168,45.26,74930.69,0.0,0.3288,0.00011,26.65723]
[1776626011180,45.26,74929.75,0.0,0.32868,0.00011,26.65044]
[1776626012065,45.26,74929.75,0.0,0.32868,0.00011,26.65044]
[1776626012217,45.26,74943.32,0.0,0.33016,0.00011,26.70328]
[1776626014133,45.26,74944.72,0.0,0.33031,0.00011,26.70871]
[1776626014282,45.26,74940.37,0.0,0.32984,0.00011,26.69199]
[1776626014764,45.26,74940.37,0.0,0.32984,0.00011,26.69199]
[1776626015037,45.26,74944.3,0.0,0.33027,0.00011,26.7073]
[1776626020094,45.27,74952.45,0.0,0.33117,0.00011,26.7391]
[1776626024332,45.27,74952.02,0.0,0.33113,0.00011,26.73758]
[1776626025987,45.27,74952.43,0.0,0.33117,0.00011,26.7392]
[1776626026054,45.27,74952.43,0.0,0.33117,0.00011,26.7392]
[1776626026155,45.27,74952.43,0.0,0.33117,0.00011,26.7393]
[1776626031719,45.27,74955.03,0.0,0.33146,0.00011,26.74953]
[1776626032533,45.27,74955.03,0.0,0.33146,0.00011,26.74953]
[1776626032636,45.27,74955.03,0.0,0.33146,0.00011,26.74953]
[1776626033149,45.27,74955.03,0.0,0.33146,0.00011,26.74953]
[1776626033179,45.27,74955.03,0.0,0.33146,0.00011,26.74953]
[1776626032725,45.27,74956.36,0.0,0.33161,0.00011,26.75469]
[1776626033732,45.27,74958.54,0.0,0.33185,0.00011,26.7631]
[1776626035887,45.27,74961.31,0.0,0.33215,0.00011,26.77379]
[1776626035967,45.27,74961.31,0.0,0.33215,0.00011,26.77379]
[1776626036151,45.27,74961.31,0.0,0.33215,0.00011,26.77381]
[1776626037029,45.27,74961.31,0.0,0.33215,0.00011,26.77381]
[1776626037070,45.27,74970.07,0.0,0.3331,0.00011,26.80737]
[1776626042077,45.27,74971.6,0.0,0.33327,0.00011,26.81317]
[1776626044029,45.27,74975.67,0.0,0.33371,0.00011,26.82867]
[1776626044101,45.27,74975.67,0.0,0.33371,0.00011,26.82867]
[1776626044202,45.27,74978.44,0.0,0.33401,0.00011,26.83913]
[1776626044940,45.27,74978.44,0.0,0.33401,0.00011,26.83913]
[1776626045014,45.27,74978.44,0.0,0.33401,0.00011,26.83913]
[1776626045080,45.27,74978.79,0.0,0.33405,0.00011,26.84041]
[1776626046179,45.27,74978.79,0.0,0.33405,0.00011,26.84041]
[1776626048941,45.27,74980.58,0.0,0.33424,0.00011,26.84717]
[1776626049000,45.27,74980.58,0.0,0.33424,0.00011,26.84717]
[1776626049926,45.27,74979.73,0.0,0.33415,0.00011,26.84382]
[1776626049970,45.27,74979.73,0.0,0.33415,0.00011,26.84382]
[1776626053263,45.27,74983.58,0.0,0.33456,0.00011,26.85826]
[1776626053315,45.27,74983.58,0.0,0.33456,0.00011,26.85826]
[1776626061069,45.26,74976.55,0.0,0.33378,0.00011,26.83099]
[1776626061392,45.26,74977.61,0.0,0.33388,0.00011,26.83481]
[1776626065184,45.26,74978.2,0.0,0.33394,0.00011,26.83689]
[1776626065245,45.26,74978.2,0.0,0.33394,0.00011,26.83689]
[1776626065194,45.26,74977.93,0.0,0.33391,0.00011,26.83569]
[1776626071273,45.26,74982.66,0.0,0.33441,0.00011,26.85333]
[1776626071911,45.26,74982.66,0.0,0.33441,0.00011,26.85333]
[1776626071985,45.26,74982.66,0.0,0.33441,0.00011,26.85333]
[1776626072086,45.25,74982.0,0.0,0.33431,0.00011,26.84734]
[1776626077539,45.25,74981.1,0.0,0.3342,0.00011,26.84351]
[1776626080109,45.25,74980.8,0.0,0.33416,0.00011,26.84216]
[1776626080176,45.25,74980.8,0.0,0.33416,0.00011,26.84216]
[1776626080278,45.25,74980.35,0.0,0.33411,0.00011,26.84025]
[1776626083739,45.24,74982.07,0.0,0.33429,0.00011,26.84658]
[1776626083886,45.24,74982.07,0.0,0.33429,0.00011,26.84658]
[1776626083963,45.24,74982.07,0.0,0.33429,0.00011,26.84658]
[1776626084087,45.24,74982.99,0.0,0.33438,0.00011,26.84986]
[1776626086021,45.24,74985.53,0.0,0.33466,0.00011,26.85939]
[1776626086110,45.24,74985.53,0.0,0.33466,0.00011,26.85939]
[1776626086121,45.24,74978.04,0.0,0.33384,0.00011,26.83078]
[1776626089262,45.24,74978.04,0.0,0.33383,0.00011,26.83068]
[1776626090011,45.24,74977.55,0.0,0.33378,0.00011,26.82871]
[1776626090185,45.24,74977.55,0.0,0.33378,0.00011,26.82871]
[1776626090233,45.24,74977.55,0.0,0.33378,0.00011,26.82871]
[1776626090292,45.24,74957.22,0.0,0.33156,0.00011,26.75063]
[1776626092144,45.24,74952.31,0.0,0.33102,0.00011,26.73165]
[1776626092470,45.24,74952.31,0.0,0.33102,0.00011,26.73165]
[1776626093151,45.24,74952.94,0.0,0.33109,0.00011,26.73406]
[1776626093950,45.24,74952.94,0.0,0.33109,0.00011,26.73406]
[1776626093959,45.24,74952.94,0.0,0.33109,0.00011,26.73406]
[1776626094159,45.24,74953.7,0.0,0.33117,0.00011,26.73697]
[1776626096752,45.24,74954.02,0.0,0.3312,0.00011,26.73817]
[1776626102216,45.24,74957.88,0.0,0.33162,0.00011,26.75294]
[1776626107085,45.24,74959.69,0.0,0.33182,0.00011,26.75986]
[1776626107193,45.24,74959.69,0.0,0.33182,0.00011,26.75986]
[1776626107250,45.24,74960.28,0.0,0.33188,0.00011,26.76212]
[1776626108256,45.24,74971.48,0.0,0.3331,0.00011,26.80505]
[1776626112284,45.23,74975.42,0.0,0.33352,0.00011,26.8199]
[1776626117320,45.23,74974.48,0.0,0.33341,0.00011,26.81602]
[1776626123177,45.23,74972.22,0.0,0.33316,0.00011,26.80716]
[1776626130411,45.22,74974.42,0.0,0.33338,0.00011,26.81503]
[1776626132628,45.22,74974.42,0.0,0.33338,0.00011,26.81503]
[1776626132726,45.22,74974.42,0.0,0.33338,0.00011,26.81503]
[1776626132827,45.22,74973.5,0.0,0.33326,0.00011,26.8082]
[1776626133903,45.22,74962.41,0.0,0.33205,0.00011,26.76563]
[1776626139009,45.22,74961.68,0.0,0.33196,0.00011,26.76267]
[1776626139031,45.22,74962.34,0.0,0.33203,0.00011,26.76519]
[1776626142173,45.22,74962.34,0.0,0.33203,0.00011,26.76519]
[1776626143433,45.22,74966.63,0.0,0.3325,0.00011,26.78156]
[1776626148454,45.22,74962.99,0.0,0.3321,0.00011,26.76746]
[1776626148937,45.22,74962.02,0.0,0.33199,0.00011,26.7637]
[1776626150200,45.22,74962.02,0.0,0.33199,0.00011,26.7637]
[1776626150294,45.22,74962.02,0.0,0.33199,0.00011,26.7637]
[1776626151332,45.22,74952.42,0.0,0.33095,0.00011,26.72668]
[1776626151868,45.22,74952.42,0.0,0.33095,0.00011,26.72668]
[1776626152860,45.22,74944.69,0.0,0.33011,0.00011,26.69677]
[1776626153251,45.22,74944.69,0.0,0.33011,0.00011,26.69683]
[1776626158316,45.22,74945.72,0.0,0.33023,0.00011,26.701]
[1776626163316,45.22,74944.25,0.0,0.33007,0.00011,26.69555]
[1776626168364,45.23,74944.94,0.0,0.33016,0.00011,26.69849]
[1776626173419,45.23,74948.4,0.0,0.33054,0.00011,26.71217]
[1776626175253,45.23,74948.09,0.0,0.33051,0.00011,26.71101]
[1776626176008,45.23,74955.88,0.0,0.33136,0.00011,26.74114]
[1776626176059,45.23,74955.88,0.0,0.33136,0.00011,26.74114]
[1776626176152,45.23,74955.88,0.0,0.33136,0.00011,26.74114]
[1776626176209,45.23,74955.88,0.0,0.33136,0.00011,26.74114]
[1776626177105,45.23,74957.29,0.0,0.33151,0.00011,26.74659]
[1776626177185,45.23,74957.29,0.0,0.33151,0.00011,26.74659]
[1776626177948,45.23,74957.49,0.0,0.33153,0.00011,26.74737]
[1776626178037,45.23,74957.49,0.0,0.33153,0.00011,26.74737]
[1776626184971,45.23,74955.6,0.0,0.33133,0.00011,26.74015]
[1776626185472,45.23,74955.18,0.0,0.33129,0.00011,26.73859]
[1776626185524,45.23,74955.18,0.0,0.33129,0.00011,26.73859]
[1776626189844,45.23,74964.1,0.0,0.33226,0.00011,26.77291]
[1776626195233,45.23,74964.94,0.0,0.33233,0.00011,26.77288]
[1776626195543,45.23,74971.94,0.0,0.33309,0.00011,26.79968]
[1776626196406,45.23,74972.92,0.0,0.3332,0.00011,26.80339]
[1776626197581,45.23,74973.05,0.0,0.33321,0.00011,26.80384]
[1776626197589,45.23,74973.05,0.0,0.33321,0.00011,26.80384]
[1776626197619,45.23,74973.05,0.0,0.33321,0.00011,26.80384]
[1776626198372,45.23,74972.82,0.0,0.33318,0.00011,26.80292]
[1776626199216,45.23,74972.82,0.0,0.33318,0.00011,26.80292]
[1776626199309,45.23,74972.82,0.0,0.33318,0.00011,26.80292]
[1776626199314,45.23,74972.74,0.0,0.33317,0.00011,26.80257]
[1776626200175,45.23,74972.74,0.0,0.33317,0.00011,26.80257]
[1776626200255,45.23,74972.74,0.0,0.33317,0.00011,26.80257]
[1776626200276,45.23,74972.66,0.0,0.33316,0.00011,26.80222]
[1776626200929,45.23,74972.66,0.0,0.33316,0.00011,26.80222]
[1776626200989,45.23,74972.66,0.0,0.33316,0.00011,26.80222]
[1776626201943,45.23,74972.66,0.0,0.33316,0.00011,26.80222]
[1776626202021,45.23,74972.66,0.0,0.33316,0.00011,26.80222]
[1776626203278,45.23,74972.31,0.0,0.33312,0.00011,26.80083]
[1776626203346,45.23,74972.31,0.0,0.33312,0.00011,26.80083]
[1776626203673,45.23,74968.91,0.0,0.33275,0.00011,26.78773]
[1776626204328,45.23,74963.96,0.0,0.33221,0.00011,26.7687]
[1776626204493,45.23,74963.96,0.0,0.33221,0.00011,26.7687]
[1776626204549,45.23,74963.96,0.0,0.33221,0.00011,26.7687]
[1776626205712,45.23,74963.96,0.0,0.33221,0.00011,26.7687]
[1776626206302,45.23,74962.91,0.0,0.33209,0.00011,26.76462]
[1776626211335,45.22,74962.12,0.0,0.332,0.00011,26.7615]
[1776626216613,45.22,74961.83,0.0,0.33197,0.00011,26.76027]
[1776626219824,45.22,74961.24,0.0,0.3319,0.00011,26.75795]
[1776626219861,45.22,74961.24,0.0,0.3319,0.00011,26.75795]
[1776626223347,45.22,74965.04,0.0,0.33232,0.00011,26.77252]
[1776626223396,45.22,74965.04,0.0,0.33232,0.00011,26.77252]
[1776626224231,45.22,74965.28,0.0,0.33234,0.00011,26.77338]
[1776626224280,45.22,74965.28,0.0,0.33234,0.00011,26.77338]
[1776626227915,45.22,74964.06,0.0,0.3322,0.00011,26.76862]
[1776626227978,45.22,74964.06,0.0,0.3322,0.00011,26.76862]
[1776626228707,45.22,74964.08,0.0,0.33221,0.00011,26.76867]
[1776626228738,45.22,74964.08,0.0,0.33221,0.00011,26.76867]
[1776626229361,45.22,74964.08,0.0,0.33221,0.00011,26.76867]
[1776626229445,45.22,74964.08,0.0,0.33221,0.00011,26.76867]
[1776626231206,45.22,74961.93,0.0,0.33197,0.00011,26.76037]
[1776626231260,45.22,74961.93,0.0,0.33197,0.00011,26.76037]
[1776626237172,45.22,74958.82,0.0,0.33163,0.00011,26.74836]
[1776626243216,45.22,74959.45,0.0,0.3317,0.00011,26.7508]
[1776626248249,45.22,74959.36,0.0,0.33169,0.00011,26.75048]
[1776626254294,45.22,74961.77,0.0,0.33194,0.00011,26.75657]
[1776626255354,45.22,74961.77,0.0,0.33194,0.00011,26.75657]
[1776626255514,45.22,74962.62,0.0,0.33203,0.00011,26.75984]
[1776626256481,45.22,74962.62,0.0,0.33203,0.00011,26.75984]
[1776626257314,45.22,74977.08,0.0,0.3336,0.00011,26.81518]
[1776626258563,45.22,74974.85,0.0,0.33336,0.00011,26.80662]
[1776626259329,45.22,74974.85,0.0,0.33336,0.00011,26.80658]
[1776626260157,45.22,74974.85,0.0,0.33336,0.00011,26.80658]
[1776626260208,45.22,74974.85,0.0,0.33336,0.00011,26.80658]
[1776626260337,45.22,74974.58,0.0,0.33333,0.00011,26.80551]
[1776626262576,45.22,74977.04,0.0,0.33359,0.00011,26.81481]
[1776626263358,45.22,74977.04,0.0,0.33359,0.00011,26.81476]
[1776626263734,45.22,74977.04,0.0,0.33359,0.00011,26.81476]
[1776626264101,45.22,74977.04,0.0,0.33359,0.00011,26.81476]
[1776626264110,45.22,74977.04,0.0,0.33359,0.00011,26.81476]
[1776626264161,45.22,74977.04,0.0,0.33359,0.00011,26.81476]
[1776626264365,45.22,74982.26,0.0,0.33416,0.00011,26.83459]
[1776626268946,45.22,74982.77,0.0,0.3342,0.00011,26.83624]
[1776626268992,45.22,74982.77,0.0,0.3342,0.00011,26.83624]
[1776626270579,45.22,74982.77,0.0,0.3342,0.00011,26.83624]
[1776626270615,45.22,74982.77,0.0,0.3342,0.00011,26.83624]
[1776626274327,45.21,74981.73,0.0,0.33408,0.00011,26.83192]
[1776626274354,45.21,74981.73,0.0,0.33408,0.00011,26.83192]
[1776626274440,45.21,74981.55,0.0,0.33406,0.00011,26.83116]
[1776626275673,45.21,74981.38,0.0,0.33404,0.00011,26.83045]
[1776626275741,45.21,74981.38,0.0,0.33404,0.00011,26.83045]
[1776626276453,45.21,74981.14,0.0,0.33401,0.00011,26.82946]
[1776626280965,45.21,74980.9,0.0,0.33397,0.00011,26.82827]
[1776626281058,45.21,74980.9,0.0,0.33397,0.00011,26.82827]
[1776626281489,45.21,74980.44,0.0,0.33392,0.00011,26.82644]
[1776626282496,45.21,74964.87,0.0,0.33222,0.00011,26.7668]
[1776626283483,45.21,74964.87,0.0,0.33222,0.00011,26.7668]
[1776626283503,45.21,74960.06,0.0,0.3317,0.00011,26.74827]
[1776626283546,45.21,74960.06,0.0,0.3317,0.00011,26.74827]
[1776626284511,45.21,74959.74,0.0,0.33166,0.00011,26.74703]
[1776626286412,45.21,74959.74,0.0,0.33166,0.00011,26.74702]
[1776626286457,45.21,74959.74,0.0,0.33166,0.00011,26.74702]
[1776626286570,45.21,74960.13,0.0,0.3317,0.00011,26.74852]
[1776626286588,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626287550,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626287615,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626287657,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626287686,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626287875,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626288007,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626288081,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626288160,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626288282,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626288344,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626288486,45.21,74948.82,0.0,0.33047,0.00011,26.70485]
[1776626288616,45.21,74946.88,0.0,0.33026,0.00011,26.69736]
[1776626289427,45.21,74946.88,0.0,0.33026,0.00011,26.69736]
[1776626289476,45.21,74946.88,0.0,0.33026,0.00011,26.69736]
[1776626289518,45.21,74946.88,0.0,0.33026,0.00011,26.69736]
[1776626289485,45.21,74945.14,0.0,0.33007,0.00011,26.69065]
[1776626291139,45.21,74944.91,0.0,0.33005,0.00011,26.68976]
[1776626291514,45.21,74946.51,0.0,0.33023,0.00011,26.69605]
[1776626293128,45.21,74944.86,0.0,0.33005,0.00011,26.68965]
[1776626293192,45.21,74944.86,0.0,0.33005,0.00011,26.68965]
[1776626293373,45.21,74945.06,0.0,0.33007,0.00011,26.69051]
[1776626294836,45.21,74945.06,0.0,0.33007,0.00011,26.69051]
[1776626294887,45.21,74945.06,0.0,0.33007,0.00011,26.69051]
[1776626295148,45.21,74949.3,0.0,0.33053,0.00011,26.70698]
[1776626300627,45.21,74949.88,0.0,0.3306,0.00011,26.7094]
[1776626305662,45.21,74949.98,0.0,0.33062,0.00011,26.70992]
[1776626306599,45.21,74949.98,0.0,0.33062,0.00011,26.70992]
[1776626306719,45.21,74949.98,0.0,0.33062,0.00011,26.70992]
[1776626307405,45.21,74953.16,0.0,0.33096,0.00011,26.72226]
[1776626308456,45.21,74965.26,0.0,0.33228,0.00011,26.76888]
[1776626309371,45.21,74965.26,0.0,0.33228,0.00011,26.76888]
[1776626312211,45.21,74967.6,0.0,0.33252,0.00011,26.77461]
[1776626312314,45.21,74967.6,0.0,0.33252,0.00011,26.77461]
[1776626312355,45.21,74966.72,0.0,0.33242,0.00011,26.7712]
[1776626316222,45.21,74976.35,0.0,0.33347,0.00011,26.80796]
[1776626316724,45.21,74976.35,0.0,0.33347,0.00011,26.80796]
[1776626316734,45.21,74976.35,0.0,0.33347,0.00011,26.80796]
[1776626316896,45.21,74976.35,0.0,0.33347,0.00011,26.80796]
[1776626317053,45.21,74976.35,0.0,0.33347,0.00011,26.80796]
[1776626317405,45.21,74978.04,0.0,0.33365,0.00011,26.81436]
[1776626318121,45.21,74986.79,0.0,0.3346,0.00011,26.84762]
[1776626318966,45.21,74986.79,0.0,0.3346,0.00011,26.84762]
[1776626318982,45.21,74986.79,0.0,0.3346,0.00011,26.84762]
[1776626319543,45.21,74985.73,0.0,0.33448,0.00011,26.84343]
[1776626321481,45.21,74986.28,0.0,0.33454,0.00011,26.84543]
[1776626321498,45.21,74987.11,0.0,0.33463,0.00011,26.84849]
[1776626321582,45.21,74987.11,0.0,0.33463,0.00011,26.84849]
[1776626321715,45.21,74987.11,0.0,0.33463,0.00011,26.84849]
[1776626322132,45.21,74990.04,0.0,0.33495,0.00011,26.85961]
[1776626322824,45.21,74990.04,0.0,0.33495,0.00011,26.85961]
[1776626322881,45.21,74990.04,0.0,0.33495,0.00011,26.85961]
[1776626322921,45.21,74995.8,0.0,0.33557,0.00011,26.88134]
[1776626328623,45.2,74988.18,0.0,0.33472,0.00011,26.85189]
[1776626329505,45.2,74988.18,0.0,0.33472,0.00011,26.85189]
[1776626329873,45.2,74986.3,0.0,0.33452,0.00011,26.84466]
[1776626329875,45.2,74986.3,0.0,0.33452,0.00011,26.84466]
[1776626329930,45.2,74986.3,0.0,0.33452,0.00011,26.84466]
[1776626329976,45.2,74987.59,0.0,0.33466,0.00011,26.84952]
[1776626331825,45.2,74987.59,0.0,0.33465,0.00011,26.84948]
[1776626332053,45.2,74986.01,0.0,0.33448,0.00011,26.84338]
[1776626333806,45.2,74986.01,0.0,0.33448,0.00011,26.84329]
[1776626333866,45.2,74986.01,0.0,0.33448,0.00011,26.84329]
[1776626333882,45.2,74986.01,0.0,0.33448,0.00011,26.84329]
[1776626334121,45.2,74985.5,0.0,0.33442,0.00011,26.84126]
[1776626335052,45.2,74985.5,0.0,0.33442,0.00011,26.84126]
[1776626335143,45.2,74985.5,0.0,0.33442,0.00011,26.84126]
[1776626335442,45.2,74985.5,0.0,0.33442,0.00011,26.84126]
[1776626335599,45.2,74985.14,0.0,0.33437,0.00011,26.8398]
[1776626335916,45.2,74985.14,0.0,0.33437,0.00011,26.8398]
[1776626335998,45.2,74985.14,0.0,0.33437,0.00011,26.8398]
[1776626336099,45.2,74975.12,0.0,0.33328,0.00011,26.8015]
[1776626337109,45.2,74975.12,0.0,0.33328,0.00011,26.8015]
[1776626337527,45.2,74975.12,0.0,0.33328,0.00011,26.8015]
[1776626338576,45.19,74976.99,0.0,0.33348,0.00011,26.80844]
[1776626339660,45.19,74977.93,0.0,0.33358,0.00011,26.81197]
[1776626339726,45.19,74977.93,0.0,0.33358,0.00011,26.81197]
[1776626339965,45.19,74980.52,0.0,0.33386,0.00011,26.82185]
[1776626344425,45.19,74977.53,0.0,0.33352,0.00011,26.81015]
[1776626344486,45.19,74977.53,0.0,0.33352,0.00011,26.81015]
[1776626344581,45.19,74974.8,0.0,0.33322,0.00011,26.79965]
[1776626346892,45.19,74973.12,0.0,0.33304,0.00011,26.79316]
[1776626346900,45.19,74973.12,0.0,0.33304,0.00011,26.79316]
[1776626347181,45.19,74974.41,0.0,0.33318,0.00011,26.79804]
[1776626353146,45.19,74973.89,0.0,0.33311,0.00011,26.79576]
[1776626355028,45.19,74972.06,0.0,0.33291,0.00011,26.78865]
[1776626355115,45.19,74972.06,0.0,0.33291,0.00011,26.78865]
[1776626355162,45.19,74974.23,0.0,0.33314,0.00011,26.7969]
[1776626357934,45.18,74978.9,0.0,0.33365,0.00011,26.81457]
[1776626357979,45.18,74978.9,0.0,0.33365,0.00011,26.81457]
[1776626358035,45.18,74978.06,0.0,0.33356,0.00011,26.81136]
[1776626363296,45.18,74977.24,0.0,0.33346,0.00011,26.80795]
[1776626368911,45.18,74976.82,0.0,0.3334,0.00011,26.80605]
[1776626368991,45.18,74976.82,0.0,0.3334,0.00011,26.80605]
[1776626369109,45.18,74976.94,0.0,0.33341,0.00011,26.80637]
[1776626371386,45.18,74980.58,0.0,0.3338,0.00011,26.82013]
[1776626371395,45.18,74980.58,0.0,0.3338,0.00011,26.82013]
[1776626371448,45.18,74980.58,0.0,0.3338,0.00011,26.82013]
[1776626371487,45.18,74991.58,0.0,0.33499,0.00011,26.85874]
[1776626374547,45.18,74995.18,0.0,0.33537,0.00011,26.87218]
[1776626374569,45.17,74996.14,0.0,0.33548,0.00011,26.8757]
[1776626377802,45.17,74996.29,0.0,0.33548,0.00011,26.87592]
[1776626377888,45.17,74996.29,0.0,0.33548,0.00011,26.87592]
[1776626378301,45.17,74996.29,0.0,0.33548,0.00011,26.87592]
[1776626378590,45.17,75013.97,0.0,0.33742,0.00011,26.94261]
[1776626380018,45.17,75013.97,0.0,0.33742,0.00011,26.94261]
[1776626380185,45.17,75017.5,0.0,0.33781,0.00011,26.95597]
[1776626380734,45.17,75017.5,0.0,0.33781,0.00011,26.95597]
[1776626380774,45.17,75017.5,0.0,0.33781,0.00011,26.95597]
[1776626381111,45.17,75017.5,0.0,0.33781,0.00011,26.95597]
[1776626381192,45.17,75017.54,0.0,0.33782,0.00011,26.95624]
[1776626383554,45.17,75017.75,0.0,0.33784,0.00011,26.95709]
[1776626383643,45.18,75015.19,0.0,0.33757,0.00011,26.94763]
[1776626383697,45.18,75015.19,0.0,0.33757,0.00011,26.94763]
[1776626384287,45.18,75015.19,0.0,0.33757,0.00011,26.94763]
[1776626384349,45.18,75015.19,0.0,0.33757,0.00011,26.94763]
[1776626384422,45.18,75003.48,0.0,0.33629,0.00011,26.90367]
[1776626386349,45.18,75002.36,0.0,0.33617,0.00011,26.89956]
[1776626386473,45.18,75002.36,0.0,0.33617,0.00011,26.89956]
[1776626386539,45.18,75002.36,0.0,0.33617,0.00011,26.89956]
[1776626386742,45.18,75002.5,0.0,0.33619,0.00011,26.9002]
[1776626387052,45.18,75002.5,0.0,0.33619,0.00011,26.9002]
[1776626387123,45.18,75002.5,0.0,0.33619,0.00011,26.9002]
[1776626387167,45.18,75002.5,0.0,0.33619,0.00011,26.9002]
[1776626387547,45.18,75027.44,0.0,0.33893,0.00011,26.99385]
[1776626388851,45.18,75027.44,0.0,0.33893,0.00011,26.99385]
[1776626388868,45.18,75027.44,0.0,0.33893,0.00011,26.99385]
[1776626388935,45.18,75027.44,0.0,0.33893,0.00011,26.99385]
[1776626389507,45.18,75027.44,0.0,0.33893,0.00011,26.99385]
[1776626389554,45.18,75024.95,0.0,0.33866,0.00011,26.98472]
[1776626390431,45.18,75024.95,0.0,0.33866,0.00011,26.98472]
[1776626390490,45.18,75024.95,0.0,0.33866,0.00011,26.98472]
[1776626390818,45.18,75021.93,0.0,0.33833,0.00011,26.97354]
[1776626391465,45.18,75020.12,0.0,0.33813,0.00011,26.96686]
[1776626397305,45.19,75025.47,0.0,0.33874,0.00011,26.98731]
[1776626402404,45.19,75025.46,0.0,0.33875,0.00011,26.9877]
[1776626407900,45.19,75027.79,0.0,0.33902,0.00011,26.9968]
[1776626413136,45.2,75027.19,0.0,0.33897,0.00011,26.99503]
[1776626413417,45.2,75027.2,0.0,0.33897,0.00011,26.99507]
[1776626419458,45.2,75026.14,0.0,0.33887,0.00011,26.99161]
[1776626423598,45.21,75019.21,0.0,0.33812,0.00011,26.96614]
[1776626423617,45.21,75029.85,0.0,0.33929,0.00011,27.00579]
[1776626423705,45.21,75029.85,0.0,0.33929,0.00011,27.00579]
[1776626426215,45.21,75033.91,0.0,0.33974,0.00011,27.02104]
[1776626426272,45.21,75033.91,0.0,0.33974,0.00011,27.02104]
[1776626426364,45.21,75033.91,0.0,0.33974,0.00011,27.02104]
[1776626426514,45.21,75032.44,0.0,0.33958,0.00011,27.01572]
[1776626426767,45.21,75032.44,0.0,0.33958,0.00011,27.01572]
[1776626426833,45.21,75032.44,0.0,0.33958,0.00011,27.01572]
[1776626427521,45.21,75032.64,0.0,0.33961,0.00011,27.01653]
[1776626429411,45.21,75033.1,0.0,0.33966,0.00011,27.0183]
[1776626429534,45.21,75033.28,0.0,0.33968,0.00011,27.01904]
[1776626434574,45.21,75037.98,0.0,0.34019,0.00011,27.03362]
[1776626439653,45.22,75040.03,0.0,0.34043,0.00011,27.0415]
[1776626443000,45.22,75041.7,0.0,0.34062,0.00011,27.04785]
[1776626449642,45.22,75043.74,0.0,0.34086,0.00011,27.0558]
[1776626454751,45.22,75046.6,0.0,0.34118,0.00011,27.06662]
[1776626459785,45.23,75046.19,0.0,0.34114,0.00011,27.0654]
[1776626465108,45.23,75047.28,0.0,0.34127,0.00011,27.06964]
[1776626471894,45.23,75048.07,0.0,0.34137,0.00011,27.07289]
[1776626471979,45.23,75048.07,0.0,0.34137,0.00011,27.07289]
[1776626472528,45.23,75046.76,0.0,0.34123,0.00011,27.06819]
[1776626473574,45.23,75035.47,0.0,0.33999,0.00011,27.02665]
[1776626473830,45.23,75035.47,0.0,0.33999,0.00011,27.02665]
[1776626474122,45.23,75035.47,0.0,0.33999,0.00011,27.02665]
[1776626474702,45.23,75035.47,0.0,0.33999,0.00011,27.02665]
[1776626474439,45.23,75033.9,0.0,0.33982,0.00011,27.02083]
[1776626474764,45.23,75033.9,0.0,0.33982,0.00011,27.02083]
[1776626474826,45.23,75033.9,0.0,0.33982,0.00011,27.02083]
[1776626475327,45.23,75033.9,0.0,0.33982,0.00011,27.02083]
[1776626479373,45.24,75033.72,0.0,0.33981,0.00011,27.02055]
[1776626479511,45.24,75033.72,0.0,0.33981,0.00011,27.02055]
[1776626479540,45.24,75033.72,0.0,0.33981,0.00011,27.02055]
[1776626480946,45.24,75025.41,0.0,0.33891,0.00011,26.98999]
[1776626482166,45.24,75025.41,0.0,0.33891,0.00011,26.98999]
[1776626483976,45.24,75036.95,0.0,0.34019,0.00011,27.03316]
[1776626486317,45.24,75034.69,0.0,0.33994,0.00011,27.02488]
[1776626486337,45.24,75032.23,0.0,0.33968,0.00011,27.01585]
[1776626491438,45.25,75030.67,0.0,0.33952,0.00011,27.01054]
[1776626493354,45.25,75022.45,0.0,0.33861,0.00011,26.97702]
[1776626496966,45.25,75023.55,0.0,0.33874,0.00011,26.98128]
[1776626497452,45.25,75038.59,0.0,0.34039,0.00011,27.03705]
[1776626498614,45.25,75038.59,0.0,0.34039,0.00011,27.03705]
[1776626498623,45.25,75038.34,0.0,0.34036,0.00011,27.03631]
[1776626503698,45.26,75038.9,0.0,0.34043,0.00011,27.03859]
[1776626509156,45.26,75039.96,0.0,0.34057,0.00011,27.043]
[1776626512117,45.26,75040.43,0.0,0.34062,0.00011,27.04487]
[1776626512128,45.26,75040.43,0.0,0.34062,0.00011,27.04487]
[1776626512216,45.26,75040.04,0.0,0.34058,0.00011,27.04351]
[1776626513058,45.26,75040.04,0.0,0.34058,0.00011,27.04351]
[1776626513112,45.26,75040.04,0.0,0.34058,0.00011,27.04351]
[1776626513187,45.26,75040.2,0.0,0.3406,0.00011,27.04417]
[1776626514054,45.26,75040.2,0.0,0.3406,0.00011,27.04417]
[1776626514095,45.26,75040.2,0.0,0.3406,0.00011,27.04417]
[1776626514731,45.26,75039.9,0.0,0.34057,0.00011,27.04322]
[1776626515051,45.26,75039.9,0.0,0.34057,0.00011,27.04322]
[1776626515106,45.26,75039.9,0.0,0.34057,0.00011,27.04322]
[1776626515198,45.26,75039.9,0.0,0.34057,0.00011,27.04322]
[1776626515894,45.26,75039.9,0.0,0.34057,0.00011,27.04322]
[1776626515948,45.26,75039.9,0.0,0.34057,0.00011,27.04322]
[1776626516696,45.26,75039.9,0.0,0.34057,0.00011,27.04322]
[1776626516727,45.26,75039.9,0.0,0.34057,0.00011,27.04322]
[1776626516204,45.26,75039.77,0.0,0.34056,0.00011,27.04281]
[1776626517219,45.26,75038.57,0.0,0.34043,0.00011,27.03846]
[1776626522300,45.27,75038.94,0.0,0.34048,0.00011,27.04014]
[1776626522757,45.27,75038.94,0.0,0.34048,0.00011,27.04014]
[1776626522828,45.27,75042.46,0.0,0.34087,0.00011,27.0532]
[1776626523243,45.27,75042.46,0.0,0.34087,0.00011,27.0532]
[1776626523311,45.27,75042.46,0.0,0.34087,0.00011,27.0532]
[1776626529042,45.27,75039.05,0.0,0.34051,0.00011,27.04109]
[1776626530908,45.27,75039.26,0.0,0.34054,0.00011,27.04203]
[1776626530987,45.27,75039.26,0.0,0.34054,0.00011,27.04203]
[1776626531009,45.27,75039.42,0.0,0.34056,0.00011,27.0427]
[1776626538361,45.28,75041.41,0.0,0.3408,0.00011,27.05058]
[1776626543395,45.28,75042.78,0.0,0.34096,0.00011,27.056]
[1776626548430,45.29,75042.4,0.0,0.34093,0.00011,27.05496]
[1776626553430,45.29,75038.29,0.0,0.34047,0.00011,27.03698]
[1776626559253,45.29,75039.17,0.0,0.34059,0.00011,27.04073]
[1776626564544,45.3,75037.69,0.0,0.34044,0.00011,27.03578]
[1776626570214,45.3,75037.69,0.0,0.34044,0.00011,27.03578]
[1776626571706,45.3,75037.05,0.0,0.34039,0.00011,27.03402]
[1776626571772,45.3,75037.05,0.0,0.34039,0.00011,27.03402]
[1776626571790,45.3,75037.05,0.0,0.34039,0.00011,27.03402]
[1776626571852,45.3,75031.82,0.0,0.33982,0.00011,27.01478]
[1776626575681,45.31,75031.46,0.0,0.33979,0.00011,27.01374]
[1776626575758,45.31,75031.46,0.0,0.33979,0.00011,27.01374]
[1776626577641,45.31,75020.99,0.0,0.33865,0.00011,26.97523]
[1776626582673,45.32,75019.91,0.0,0.33856,0.00011,26.97188]
[1776626585979,45.32,75013.95,0.0,0.33791,0.00011,26.9499]
[1776626586852,45.32,75011.05,0.0,0.3376,0.00011,26.93912]
[1776626586990,45.32,75011.05,0.0,0.3376,0.00011,26.93912]
[1776626587218,45.32,75011.05,0.0,0.3376,0.00011,26.93912]
[1776626587463,45.32,75011.05,0.0,0.3376,0.00011,26.93912]
[1776626587485,45.32,75011.05,0.0,0.3376,0.00011,26.93912]
[1776626587505,45.32,75011.05,0.0,0.3376,0.00011,26.93912]
[1776626587707,45.32,75008.65,0.0,0.33734,0.00011,26.9302]
[1776626588714,45.32,74997.17,0.0,0.33608,0.00011,26.88703]
[1776626589030,45.32,74997.17,0.0,0.33608,0.00011,26.88703]
[1776626590050,45.32,74992.01,0.0,0.33551,0.00011,26.86752]
[1776626590729,45.32,75002.71,0.0,0.33668,0.00011,26.90777]
[1776626591013,45.32,75002.71,0.0,0.33668,0.00011,26.90777]
[1776626592023,45.32,75005.03,0.0,0.33693,0.00011,26.91643]
[1776626592112,45.32,75005.03,0.0,0.33693,0.00011,26.91643]
[1776626592181,45.32,75005.03,0.0,0.33693,0.00011,26.91643]
[1776626592742,45.32,75003.89,0.0,0.33681,0.00011,26.91212]
[1776626597813,45.32,75002.26,0.0,0.33663,0.00011,26.90584]
[1776626597823,45.32,75002.26,0.0,0.33663,0.00011,26.90584]
[1776626598328,45.31,75001.86,0.0,0.33658,0.00011,26.9043]
[1776626598403,45.31,75001.86,0.0,0.33658,0.00011,26.9043]
[1776626598784,45.31,75001.62,0.0,0.33655,0.00011,26.90336]
[1776626604826,45.31,75000.45,0.0,0.33641,0.00011,26.89863]
[1776626607106,45.31,74999.97,0.0,0.33636,0.00011,26.89674]
[1776626607618,45.31,74999.97,0.0,0.33636,0.00011,26.89674]
[1776626607862,45.31,74998.88,0.0,0.33624,0.00011,26.89256]
[1776626608151,45.31,74998.88,0.0,0.33624,0.00011,26.89256]
[1776626608681,45.31,74998.88,0.0,0.33624,0.00011,26.89256]
[1776626608712,45.31,74998.88,0.0,0.33624,0.00011,26.89256]
[1776626608736,45.31,74998.88,0.0,0.33624,0.00011,26.89256]
[1776626608868,45.31,74973.58,0.0,0.33347,0.00011,26.79653]
[1776626609292,45.31,74973.58,0.0,0.33347,0.00011,26.79653]
[1776626609977,45.31,74972.62,0.0,0.33337,0.00011,26.79287]
[1776626610648,45.31,74972.62,0.0,0.33337,0.00011,26.79287]
[1776626610775,45.31,74969.78,0.0,0.33306,0.00011,26.78197]
[1776626611042,45.31,74969.78,0.0,0.33306,0.00011,26.78197]
[1776626611095,45.31,74969.78,0.0,0.33306,0.00011,26.78197]
[1776626611495,45.31,74969.78,0.0,0.33306,0.00011,26.78197]
[1776626611573,45.31,74969.78,0.0,0.33306,0.00011,26.78197]
[1776626611615,45.31,74967.01,0.0,0.33274,0.00011,26.7682]
[1776626611963,45.31,74967.01,0.0,0.33274,0.00011,26.7682]
[1776626612023,45.31,74967.01,0.0,0.33274,0.00011,26.7682]
[1776626613596,45.31,74965.27,0.0,0.33255,0.00011,26.76152]
[1776626613633,45.31,74965.27,0.0,0.33255,0.00011,26.76152]
[1776626613870,45.31,74965.27,0.0,0.33255,0.00011,26.76152]
[1776626613643,45.31,74963.53,0.0,0.33236,0.00011,26.75482]
[1776626615050,45.31,74963.53,0.0,0.33236,0.00011,26.75482]
[1776626615086,45.31,74963.53,0.0,0.33236,0.00011,26.75482]
[1776626616801,45.31,74969.8,0.0,0.33304,0.00011,26.7788]
[1776626616841,45.31,74969.8,0.0,0.33304,0.00011,26.7788]
[1776626616855,45.31,74969.8,0.0,0.33304,0.00011,26.7788]
[1776626617257,45.31,74969.76,0.0,0.33303,0.00011,26.7786]
[1776626618486,45.31,74967.59,0.0,0.3328,0.00011,26.77031]
[1776626618682,45.31,74967.59,0.0,0.3328,0.00011,26.77031]
[1776626618731,45.31,74967.59,0.0,0.3328,0.00011,26.77031]
[1776626618741,45.31,74965.09,0.0,0.33252,0.00011,26.76069]
[1776626619352,45.31,74965.09,0.0,0.33252,0.00011,26.76069]
[1776626619422,45.31,74965.09,0.0,0.33252,0.00011,26.76069]
[1776626619506,45.31,74965.09,0.0,0.33252,0.00011,26.76069]
[1776626619523,45.31,74964.18,0.0,0.33242,0.00011,26.7572]
[1776626620409,45.31,74964.18,0.0,0.33242,0.00011,26.7572]
[1776626620446,45.31,74964.18,0.0,0.33242,0.00011,26.7572]
[1776626620510,45.31,74964.18,0.0,0.33242,0.00011,26.7572]
[1776626620542,45.31,74964.18,0.0,0.33242,0.00011,26.7572]
[1776626620789,45.31,74964.48,0.0,0.33246,0.00011,26.75833]
[1776626621761,45.31,74952.31,0.0,0.33113,0.00011,26.71156]
[1776626621964,45.31,74952.31,0.0,0.33113,0.00011,26.71156]
[1776626622038,45.31,74952.31,0.0,0.33113,0.00011,26.71156]
[1776626622625,45.31,74952.31,0.0,0.33113,0.00011,26.71156]
[1776626622747,45.31,74952.31,0.0,0.33113,0.00011,26.71156]
[1776626622755,45.31,74952.31,0.0,0.33113,0.00011,26.71156]
[1776626622958,45.31,74950.72,0.0,0.33096,0.00011,26.70543]
[1776626623067,45.31,74950.72,0.0,0.33096,0.00011,26.70543]
[1776626623091,45.31,74939.93,0.0,0.32979,0.00011,26.66373]
[1776626624199,45.31,74939.93,0.0,0.32979,0.00011,26.66373]
[1776626625257,45.31,74937.91,0.0,0.32957,0.00011,26.65593]
[1776626625402,45.31,74937.91,0.0,0.32957,0.00011,26.65593]
[1776626625493,45.31,74937.91,0.0,0.32957,0.00011,26.65593]
[1776626625547,45.31,74937.91,0.0,0.32957,0.00011,26.65593]
[1776626625795,45.31,74937.91,0.0,0.32957,0.00011,26.65593]
[1776626625856,45.31,74937.67,0.0,0.32954,0.00011,26.65505]
[1776626626364,45.31,74937.67,0.0,0.32954,0.00011,26.65505]
[1776626626425,45.31,74937.67,0.0,0.32954,0.00011,26.65505]
[1776626626584,45.31,74937.67,0.0,0.32954,0.00011,26.65505]
[1776626626604,45.31,74937.67,0.0,0.32954,0.00011,26.65505]
[1776626626705,45.31,74937.67,0.0,0.32954,0.00011,26.65505]
[1776626626871,45.31,74916.18,0.0,0.32722,0.00011,26.57123]
[1776626627308,45.31,74916.18,0.0,0.32722,0.00011,26.57123]
[1776626627361,45.31,74916.18,0.0,0.32722,0.00011,26.57123]
[1776626627462,45.31,74898.85,0.0,0.32534,0.00011,26.50301]
[1776626627937,45.31,74898.85,0.0,0.32534,0.00011,26.50301]
[1776626627966,45.31,74898.85,0.0,0.32534,0.00011,26.50301]
[1776626628021,45.31,74898.85,0.0,0.32534,0.00011,26.50301]
[1776626628711,45.31,74896.5,0.0,0.32509,0.00011,26.49385]
[1776626629845,45.31,74895.48,0.0,0.325,0.00011,26.49034]
[1776626630212,45.31,74895.48,0.0,0.325,0.00011,26.49034]
[1776626630284,45.31,74895.48,0.0,0.325,0.00011,26.49034]
[1776626630343,45.31,74895.48,0.0,0.325,0.00011,26.49034]
[1776626630385,45.31,74895.48,0.0,0.325,0.00011,26.49034]
[1776626630437,45.31,74895.48,0.0,0.325,0.00011,26.49034]
[1776626630469,45.31,74895.49,0.0,0.325,0.00011,26.49038]
[1776626631233,45.31,74895.49,0.0,0.325,0.00011,26.49038]
[1776626631610,45.31,74895.49,0.0,0.325,0.00011,26.49038]
[1776626632241,45.31,74891.2,0.0,0.32455,0.00011,26.47369]
[1776626632252,45.31,74891.2,0.0,0.32455,0.00011,26.47369]
[1776626632283,45.31,74891.2,0.0,0.32455,0.00011,26.47369]
[1776626632341,45.31,74888.34,0.0,0.32424,0.00011,26.46235]
[1776626633307,45.31,74888.34,0.0,0.32424,0.00011,26.46235]
[1776626636774,45.31,74884.11,0.0,0.32378,0.00011,26.44548]
[1776626636841,45.31,74884.11,0.0,0.32378,0.00011,26.44548]
[1776626642172,45.31,74885.98,0.0,0.32398,0.00011,26.45298]
[1776626644523,45.32,74882.88,0.0,0.32366,0.00011,26.44089]
[1776626644922,45.32,74880.23,0.0,0.32337,0.00011,26.43028]
[1776626645803,45.31,74879.27,0.0,0.32326,0.00011,26.42632]
[1776626646968,45.31,74879.27,0.0,0.32326,0.00011,26.42632]
[1776626647144,45.31,74880.09,0.0,0.32335,0.00011,26.42954]
[1776626652179,45.31,74881.35,0.0,0.32348,0.00011,26.43432]
[1776626654653,45.31,74881.58,0.0,0.3235,0.00011,26.43513]
[1776626654727,45.31,74881.58,0.0,0.3235,0.00011,26.43513]
[1776626654826,45.31,74881.58,0.0,0.3235,0.00011,26.43513]
[1776626654850,45.31,74881.58,0.0,0.3235,0.00011,26.43513]
[1776626654860,45.31,74873.18,0.0,0.3226,0.00011,26.40161]
[1776626655121,45.31,74873.18,0.0,0.3226,0.00011,26.40161]
[1776626655494,45.31,74873.18,0.0,0.3226,0.00011,26.40161]
[1776626655620,45.31,74868.51,0.0,0.32209,0.00011,26.38278]
[1776626657896,45.31,74868.51,0.0,0.32209,0.00011,26.38266]
[1776626657965,45.31,74869.22,0.0,0.32216,0.00011,26.38539]
[1776626657997,45.31,74869.22,0.0,0.32216,0.00011,26.38539]
[1776626658666,45.31,74869.22,0.0,0.32216,0.00011,26.38539]
[1776626658691,45.31,74867.22,0.0,0.32194,0.00011,26.37726]
[1776626659212,45.31,74867.22,0.0,0.32194,0.00011,26.37726]
[1776626660109,45.31,74864.34,0.0,0.32163,0.00011,26.36559]
[1776626660146,45.31,74864.34,0.0,0.32163,0.00011,26.36559]
[1776626660750,45.31,74864.34,0.0,0.32163,0.00011,26.36559]
[1776626660787,45.31,74864.34,0.0,0.32163,0.00011,26.36559]
[1776626660817,45.31,74864.34,0.0,0.32163,0.00011,26.36559]
[1776626661204,45.31,74865.25,0.0,0.32172,0.00011,26.36903]
[1776626661245,45.31,74865.25,0.0,0.32172,0.00011,26.36903]
[1776626661963,45.31,74865.25,0.0,0.32172,0.00011,26.36903]
[1776626664512,45.3,74867.09,0.0,0.32191,0.00011,26.37619]
[1776626665476,45.3,74867.58,0.0,0.32196,0.00011,26.37804]
[1776626665489,45.3,74872.2,0.0,0.32245,0.00011,26.39648]
[1776626670521,45.3,74870.78,0.0,0.32229,0.00011,26.39036]
[1776626676715,45.3,74873.17,0.0,0.32252,0.00011,26.39629]
[1776626677177,45.3,74873.3,0.0,0.32252,0.00011,26.39663]
[1776626677204,45.3,74873.3,0.0,0.32252,0.00011,26.39663]
[1776626677322,45.3,74873.3,0.0,0.32252,0.00011,26.39663]
[1776626677492,45.3,74873.3,0.0,0.32252,0.00011,26.39663]
[1776626677718,45.3,74873.3,0.0,0.32252,0.00011,26.39663]
[1776626677802,45.3,74873.3,0.0,0.32252,0.00011,26.39663]
[1776626677903,45.29,74879.01,0.0,0.32314,0.00011,26.41934]
[1776626678893,45.29,74879.01,0.0,0.32314,0.00011,26.41934]
[1776626678964,45.29,74880.99,0.0,0.32335,0.00011,26.42712]
[1776626679368,45.29,74880.99,0.0,0.32335,0.00011,26.42712]
[1776626681598,45.29,74880.88,0.0,0.32333,0.00011,26.42656]
[1776626681609,45.29,74880.88,0.0,0.32333,0.00011,26.42656]
[1776626681695,45.29,74880.84,0.0,0.32332,0.00011,26.42617]
[1776626687031,45.29,74879.97,0.0,0.32321,0.00011,26.42224]
[1776626695388,45.28,74879.16,0.0,0.32311,0.00011,26.41854]
[1776626701522,45.28,74872.51,0.0,0.32236,0.00011,26.39079]
[1776626702594,45.28,74872.51,0.0,0.32236,0.00011,26.39079]
[1776626702648,45.28,74872.51,0.0,0.32236,0.00011,26.39079]
[1776626702695,45.27,74872.42,0.0,0.32235,0.00011,26.39033]
[1776626703858,45.27,74872.42,0.0,0.32235,0.00011,26.39033]
[1776626703878,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626704302,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626704367,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626705123,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626705197,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626705256,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626705848,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626705913,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626705916,45.27,74866.18,0.0,0.32167,0.00011,26.3651]
[1776626705948,45.27,74862.61,0.0,0.32128,0.00011,26.3506]
[1776626711591,45.27,74862.58,0.0,0.32127,0.00011,26.35017]
[1776626716627,45.27,74857.58,0.0,0.32072,0.00011,26.32978]
[1776626722207,45.27,74863.71,0.0,0.32138,0.00011,26.35424]
[1776626725873,45.27,74863.74,0.0,0.32138,0.00011,26.35421]
[1776626725945,45.27,74863.74,0.0,0.32138,0.00011,26.35421]
[1776626726998,45.26,74864.4,0.0,0.32144,0.00011,26.35678]
[1776626727049,45.26,74864.4,0.0,0.32144,0.00011,26.35678]
[1776626728256,45.26,74864.4,0.0,0.32144,0.00011,26.35678]
[1776626728711,45.26,74879.39,0.0,0.32306,0.00011,26.41678]
[1776626731049,45.26,74879.31,0.0,0.32304,0.00011,26.41637]
[1776626731129,45.26,74879.31,0.0,0.32304,0.00011,26.41637]
[1776626732664,45.26,74879.33,0.0,0.32302,0.00011,26.41307]
[1776626732805,45.26,74879.33,0.0,0.32302,0.00011,26.41307]
[1776626732829,45.26,74881.39,0.0,0.32324,0.00011,26.42111]
[1776626734469,45.26,74881.39,0.0,0.32324,0.00011,26.42111]
[1776626734525,45.26,74881.39,0.0,0.32324,0.00011,26.42111]
[1776626734756,45.26,74886.86,0.0,0.32383,0.00011,26.44298]
[1776626735759,45.26,74895.44,0.0,0.32476,0.00011,26.47711]
[1776626737584,45.26,74897.05,0.0,0.32493,0.00011,26.4835]
[1776626737667,45.26,74897.05,0.0,0.32493,0.00011,26.4835]
[1776626737777,45.26,74897.05,0.0,0.32493,0.00011,26.4835]
[1776626738377,45.26,74897.05,0.0,0.32493,0.00011,26.4835]
[1776626738515,45.26,74897.05,0.0,0.32493,0.00011,26.4835]
[1776626738578,45.26,74897.05,0.0,0.32493,0.00011,26.4835]
[1776626738663,45.26,74897.05,0.0,0.32493,0.00011,26.4835]
[1776626738673,45.26,74897.05,0.0,0.32493,0.00011,26.4835]
[1776626738781,45.26,74898.14,0.0,0.32505,0.00011,26.48782]
[1776626739356,45.26,74898.14,0.0,0.32505,0.00011,26.48782]
[1776626739460,45.26,74898.14,0.0,0.32505,0.00011,26.48782]
[1776626739477,45.26,74898.14,0.0,0.32505,0.00011,26.48782]
[1776626739549,45.26,74898.14,0.0,0.32505,0.00011,26.48782]
[1776626739791,45.26,74907.84,0.0,0.32611,0.00011,26.52633]
[1776626740122,45.26,74907.84,0.0,0.32611,0.00011,26.52633]
[1776626740479,45.26,74907.84,0.0,0.32611,0.00011,26.52633]
[1776626740538,45.26,74907.84,0.0,0.32611,0.00011,26.52633]
[1776626740991,45.26,74907.84,0.0,0.32611,0.00011,26.52633]
[1776626740795,45.26,74920.7,0.0,0.32751,0.00011,26.57713]
[1776626741062,45.26,74920.7,0.0,0.32751,0.00011,26.57713]
[1776626741964,45.26,74920.7,0.0,0.32751,0.00011,26.57713]
[1776626742042,45.26,74920.71,0.0,0.32751,0.00011,26.57717]
[1776626742373,45.26,74920.71,0.0,0.32751,0.00011,26.57717]
[1776626742432,45.26,74920.71,0.0,0.32751,0.00011,26.57717]
[1776626748833,45.27,74927.51,0.0,0.32826,0.00011,26.60445]
[1776626749130,45.27,74930.93,0.0,0.32864,0.00011,26.6178]
[1776626750704,45.27,74930.93,0.0,0.32864,0.00011,26.61795]
[1776626750877,45.27,74932.82,0.0,0.32885,0.00011,26.62539]
[1776626752632,45.27,74934.25,0.0,0.329,0.00011,26.63102]
[1776626756708,45.27,74935.98,0.0,0.3292,0.00011,26.63794]
[1776626756920,45.27,74936.61,0.0,0.32927,0.00011,26.64051]
[1776626761954,45.28,74940.51,0.0,0.3297,0.00011,26.65592]
[1776626762689,45.28,74940.51,0.0,0.3297,0.00011,26.65592]
[1776626762761,45.28,74940.51,0.0,0.3297,0.00011,26.65592]
[1776626762962,45.28,74940.34,0.0,0.32968,0.00011,26.65531]
[1776626767996,45.28,74942.4,0.0,0.32992,0.00011,26.66353]
[1776626769132,45.28,74942.56,0.0,0.32993,0.00011,26.6642]
[1776626769165,45.28,74942.56,0.0,0.32993,0.00011,26.6642]
[1776626770011,45.28,74942.11,0.0,0.32989,0.00011,26.66251]
[1776626771098,45.28,74940.56,0.0,0.32972,0.00011,26.65656]
[1776626771182,45.28,74940.56,0.0,0.32972,0.00011,26.65656]
[1776626772026,45.28,74942.05,0.0,0.32988,0.00011,26.66239]
[1776626773031,45.28,74952.24,0.0,0.33099,0.00011,26.70181]
[1776626779072,45.28,74953.13,0.0,0.33109,0.00011,26.70535]
[1776626783133,45.28,74958.47,0.0,0.33168,0.00011,26.72599]
[1776626783906,45.28,74960.4,0.0,0.33189,0.00011,26.7334]
[1776626785032,45.28,74960.4,0.0,0.33189,0.00011,26.7334]
[1776626785498,45.28,74957.04,0.0,0.33152,0.00011,26.72048]
[1776626785598,45.28,74955.89,0.0,0.3314,0.00011,26.71606]
[1776626792060,45.28,74954.52,0.0,0.33123,0.00011,26.70761]
[1776626800160,45.28,74953.81,0.0,0.33115,0.00011,26.70486]
[1776626800236,45.28,74953.81,0.0,0.33115,0.00011,26.70486]
[1776626800261,45.28,74953.49,0.0,0.33112,0.00011,26.70362]
[1776626806264,45.28,74952.28,0.0,0.33098,0.00011,26.69892]
[1776626811299,45.28,74952.0,0.0,0.33095,0.00011,26.69777]
[1776626813522,45.28,74952.48,0.0,0.331,0.00011,26.69963]
[1776626818712,45.28,74952.52,0.0,0.33101,0.00011,26.69972]
[1776626822611,45.28,74952.27,0.0,0.33098,0.00011,26.69867]
[1776626822770,45.28,74952.27,0.0,0.33098,0.00011,26.69867]
[1776626822920,45.28,74952.08,0.0,0.33095,0.00011,26.69792]
[1776626824638,45.28,74956.07,0.0,0.33139,0.00011,26.71326]
[1776626830434,45.28,74956.46,0.0,0.33142,0.00011,26.71458]
[1776626835471,45.28,74960.28,0.0,0.33184,0.00011,26.7291]
[1776626839198,45.28,74966.89,0.0,0.33255,0.00011,26.75434]
[1776626839255,45.28,74966.89,0.0,0.33255,0.00011,26.75434]
[1776626839498,45.28,74967.1,0.0,0.33257,0.00011,26.7551]
[1776626844914,45.27,74969.6,0.0,0.33284,0.00011,26.76441]
[1776626845342,45.27,74976.04,0.0,0.33354,0.00011,26.78888]
[1776626846651,45.27,74970.02,0.0,0.33288,0.00011,26.76584]
[1776626851926,45.27,74968.58,0.0,0.33272,0.00011,26.76019]
[1776626851985,45.27,74968.58,0.0,0.33272,0.00011,26.76019]
[1776626852027,45.27,74968.84,0.0,0.33272,0.00011,26.75791]
[1776626857163,45.27,74969.09,0.0,0.33275,0.00011,26.75873]
[1776626859501,45.27,74957.38,0.0,0.33147,0.00011,26.71361]
[1776626860135,45.27,74957.38,0.0,0.33147,0.00011,26.71361]
[1776626860182,45.27,74957.38,0.0,0.33147,0.00011,26.71361]
[1776626866209,45.27,74958.18,0.0,0.33155,0.00011,26.71669]
[1776626871723,45.27,74955.41,0.0,0.33125,0.00011,26.70606]
[1776626876757,45.27,74957.06,0.0,0.33143,0.00011,26.71248]
[1776626879482,45.27,74957.53,0.0,0.33149,0.00011,26.7143]
[1776626879550,45.27,74957.53,0.0,0.33149,0.00011,26.7143]
[1776626880994,45.27,74968.63,0.0,0.3327,0.00011,26.75694]
[1776626885513,45.27,74973.15,0.0,0.33319,0.00011,26.77411]
[1776626890678,45.27,74973.58,0.0,0.33323,0.00011,26.77561]
[1776626891477,45.27,74973.42,0.0,0.33321,0.00011,26.77496]
[1776626892753,45.27,74973.42,0.0,0.33321,0.00011,26.77492]
[1776626893130,45.27,74973.42,0.0,0.33321,0.00011,26.77492]
[1776626893099,45.27,74985.07,0.0,0.33448,0.00011,26.8192]
[1776626893823,45.27,74985.07,0.0,0.33448,0.00011,26.8192]
[1776626894125,45.27,74985.07,0.0,0.33448,0.00011,26.8192]
[1776626894154,45.26,74984.18,0.0,0.33438,0.00011,26.81575]
[1776626894182,45.26,74984.18,0.0,0.33438,0.00011,26.81575]
[1776626896860,45.26,74984.45,0.0,0.3344,0.00011,26.81662]
[1776626896904,45.26,74982.89,0.0,0.33423,0.00011,26.8107]
[1776626897997,45.26,74973.56,0.0,0.33321,0.00011,26.77493]
[1776626902933,45.26,74973.51,0.0,0.3332,0.00011,26.77458]
[1776626902988,45.26,74973.51,0.0,0.3332,0.00011,26.77458]
[1776626903034,45.26,74974.12,0.0,0.33326,0.00011,26.77686]
[1776626907208,45.26,74974.35,0.0,0.33328,0.00011,26.77753]
[1776626907316,45.26,74974.35,0.0,0.33328,0.00011,26.77753]
[1776626907863,45.26,74974.35,0.0,0.33328,0.00011,26.77753]
[1776626907992,45.26,74974.66,0.0,0.33331,0.00011,26.77871]
[1776626908997,45.26,74982.85,0.0,0.3342,0.00011,26.80981]
[1776626911180,45.26,74985.34,0.0,0.33448,0.00011,26.81928]
[1776626916470,45.25,74983.69,0.0,0.33426,0.00011,26.8092]
[1776626922203,45.25,74982.49,0.0,0.33412,0.00011,26.80426]
[1776626923378,45.25,74982.49,0.0,0.33411,0.00011,26.80399]
[1776626929142,45.24,74976.32,0.0,0.33342,0.00011,26.78]
[1776626931503,45.24,74976.47,0.0,0.33343,0.00011,26.78042]
[1776626937599,45.24,74974.97,0.0,0.33326,0.00011,26.77454]
[1776626943134,45.23,74974.22,0.0,0.33316,0.00011,26.77097]
[1776626948274,45.23,74972.95,0.0,0.33301,0.00011,26.76577]
[1776626953311,45.23,74974.86,0.0,0.33321,0.00011,26.77272]
[1776626959352,45.23,74974.26,0.0,0.33313,0.00011,26.77001]
[1776626966655,45.22,74973.32,0.0,0.33302,0.00011,26.76614]
[1776626973451,45.22,74973.81,0.0,0.33303,0.00011,26.76414]
[1776626978484,45.22,74971.41,0.0,0.33276,0.00011,26.75464]
[1776626980548,45.21,74971.33,0.0,0.33275,0.00011,26.75428]
[1776626986542,45.21,74965.93,0.0,0.33215,0.00011,26.73323]
[1776626992109,45.21,74966.7,0.0,0.33223,0.00011,26.73602]
[1776626992188,45.21,74966.7,0.0,0.33223,0.00011,26.73602]
[1776626992265,45.21,74966.57,0.0,0.33221,0.00011,26.73544]
[1776626992585,45.21,74966.57,0.0,0.33221,0.00011,26.73544]
[1776626993307,45.21,74966.57,0.0,0.33221,0.00011,26.73544]
[1776626994493,45.21,74958.83,0.0,0.33136,0.00011,26.70561]
[1776626994599,45.21,74958.83,0.0,0.33136,0.00011,26.70558]
[1776626997485,45.21,74954.32,0.0,0.33087,0.00011,26.68815]
[1776626997540,45.21,74954.32,0.0,0.33087,0.00011,26.68815]
[1776626998876,45.21,74956.83,0.0,0.33115,0.00011,26.69785]
[1776626998942,45.21,74956.83,0.0,0.33115,0.00011,26.69785]
[1776627004008,45.21,74956.02,0.0,0.33106,0.00011,26.69473]
[1776627006453,45.21,74956.02,0.0,0.33106,0.00011,26.69475]
[1776627006715,45.21,74956.02,0.0,0.33106,0.00011,26.69479]
[1776627007722,45.21,74970.68,0.0,0.33266,0.00011,26.75116]
[1776627009081,45.21,74970.68,0.0,0.33266,0.00011,26.75116]
[1776627009125,45.21,74970.68,0.0,0.33266,0.00011,26.75116]
[1776627014316,45.21,74971.3,0.0,0.33272,0.00011,26.75335]
[1776627021252,45.21,74970.08,0.0,0.33258,0.00011,26.74847]
[1776627021260,45.21,74970.08,0.0,0.33258,0.00011,26.74847]
[1776627021287,45.21,74968.97,0.0,0.33245,0.00011,26.74407]
[1776627026756,45.2,74967.81,0.0,0.33232,0.00011,26.73949]
[1776627033909,45.2,74967.87,0.0,0.3323,0.00011,26.73615]
[1776627041964,45.2,74970.28,0.0,0.33255,0.00011,26.74501]
[1776627045697,45.2,74969.71,0.0,0.33249,0.00011,26.74271]
[1776627045786,45.2,74969.71,0.0,0.33249,0.00011,26.74271]
[1776627045853,45.2,74969.71,0.0,0.33249,0.00011,26.74271]
[1776627045997,45.2,74969.71,0.0,0.33248,0.00011,26.74255]
[1776627047642,45.19,74966.34,0.0,0.33211,0.00011,26.72955]
[1776627047911,45.19,74966.34,0.0,0.33211,0.00011,26.72955]
[1776627050922,45.19,74973.14,0.0,0.33285,0.00011,26.75557]
[1776627056064,45.19,74977.74,0.0,0.33334,0.00011,26.77281]
[1776627056653,45.19,74977.74,0.0,0.33334,0.00011,26.77281]
[1776627057071,45.19,74980.45,0.0,0.33364,0.00011,26.7831]
[1776627060879,45.19,74982.43,0.0,0.33385,0.00011,26.79043]
[1776627061004,45.19,74982.43,0.0,0.33385,0.00011,26.79043]
[1776627061292,45.19,74982.43,0.0,0.33385,0.00011,26.79043]
[1776627061331,45.19,74990.58,0.0,0.33473,0.00011,26.8213]
[1776627062862,45.19,74990.58,0.0,0.33473,0.00011,26.8213]
[1776627063333,45.19,74990.58,0.0,0.33473,0.00011,26.8213]
[1776627063341,45.19,74995.6,0.0,0.33528,0.00011,26.84016]
[1776627068350,45.18,75000.22,0.0,0.33577,0.00011,26.85735]
[1776627073354,45.18,75002.3,0.0,0.33599,0.00011,26.86491]
[1776627077856,45.18,75002.94,0.0,0.33605,0.00011,26.86691]
[1776627078354,45.18,75006.41,0.0,0.33643,0.00011,26.88]
[1776627079658,45.18,75008.09,0.0,0.33661,0.00011,26.88619]
[1776627080085,45.18,75008.09,0.0,0.33661,0.00011,26.88619]
[1776627080313,45.18,75008.09,0.0,0.33661,0.00011,26.88619]
[1776627080271,45.18,75031.7,0.0,0.3392,0.00011,26.97456]
[1776627081302,45.18,75031.7,0.0,0.3392,0.00011,26.97456]
[1776627081249,45.18,75033.87,0.0,0.33945,0.00011,26.98284]
[1776627081951,45.18,75033.87,0.0,0.33945,0.00011,26.98284]
[1776627082002,45.18,75033.87,0.0,0.33945,0.00011,26.98284]
[1776627082255,45.18,75033.87,0.0,0.33946,0.00011,26.98313]
[1776627082736,45.18,75033.87,0.0,0.33946,0.00011,26.98313]
[1776627082810,45.18,75033.87,0.0,0.33946,0.00011,26.98313]
[1776627083030,45.18,75033.87,0.0,0.33946,0.00011,26.98313]
[1776627083256,45.18,75034.96,0.0,0.33958,0.00011,26.98731]
[1776627088291,45.18,75034.16,0.0,0.3395,0.00011,26.98444]
[1776627091278,45.18,75035.66,0.0,0.33966,0.00011,26.98997]
[1776627091346,45.18,75036.66,0.0,0.33975,0.00011,26.99049]
[1776627095948,45.18,75036.61,0.0,0.33975,0.00011,26.99026]
[1776627095987,45.18,75036.61,0.0,0.33975,0.00011,26.99026]
[1776627096629,45.18,75036.61,0.0,0.33975,0.00011,26.99026]
[1776627096722,45.18,75036.61,0.0,0.33975,0.00011,26.99026]
[1776627098361,45.18,75045.03,0.0,0.34067,0.00011,27.02139]
[1776627098591,45.18,75045.03,0.0,0.34067,0.00011,27.02139]
[1776627099368,45.18,75043.86,0.0,0.34054,0.00011,27.01707]
[1776627104405,45.18,75044.63,0.0,0.34062,0.00011,27.01978]
[1776627108430,45.18,75032.66,0.0,0.3393,0.00011,26.97534]
[1776627114337,45.18,75035.77,0.0,0.33965,0.00011,26.98693]
[1776627119509,45.18,75041.08,0.0,0.34023,0.00011,27.00666]
[1776627124545,45.18,75041.7,0.0,0.3403,0.00011,27.00895]
[1776627127919,45.18,75042.15,0.0,0.34035,0.00011,27.01062]
[1776627128071,45.18,75042.15,0.0,0.34035,0.00011,27.01062]
[1776627128290,45.18,75068.14,0.0,0.34322,0.00011,27.10607]
[1776627128506,45.18,75068.14,0.0,0.34322,0.00011,27.10607]
[1776627129024,45.18,75085.57,0.0,0.34515,0.00011,27.16948]
[1776627129969,45.18,75085.57,0.0,0.34515,0.00011,27.16948]
[1776627130013,45.18,75085.57,0.0,0.34515,0.00011,27.16948]
[1776627130057,45.18,75085.57,0.0,0.34515,0.00011,27.16948]
[1776627130288,45.18,75085.45,0.0,0.34513,0.00011,27.16906]
[1776627130989,45.18,75085.45,0.0,0.34513,0.00011,27.16906]
[1776627131031,45.18,75081.68,0.0,0.34472,0.00011,27.15544]
[1776627132189,45.18,75081.68,0.0,0.34472,0.00011,27.15544]
[1776627132272,45.18,75081.68,0.0,0.34472,0.00011,27.15544]
[1776627132367,45.18,75081.68,0.0,0.34472,0.00011,27.15544]
[1776627132348,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627132471,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627132480,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627132518,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627132606,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627132640,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627133146,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627133217,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627133313,45.18,75078.72,0.0,0.34439,0.00011,27.14474]
[1776627133318,45.18,75090.12,0.0,0.34565,0.00011,27.18596]
[1776627134233,45.18,75090.12,0.0,0.34565,0.00011,27.18596]
[1776627134335,45.18,75090.81,0.0,0.34573,0.00011,27.18844]
[1776627136387,45.18,75091.81,0.0,0.34584,0.00011,27.19204]
[1776627136444,45.18,75091.86,0.0,0.34584,0.00011,27.1922]
[1776627136477,45.18,75091.86,0.0,0.34584,0.00011,27.1922]
[1776627137451,45.18,75087.38,0.0,0.34535,0.00011,27.17605]
[1776627137462,45.18,75087.38,0.0,0.34535,0.00011,27.17605]
[1776627137548,45.18,75087.38,0.0,0.34535,0.00011,27.17605]
[1776627138055,45.18,75083.25,0.0,0.34489,0.00011,27.16114]
[1776627140365,45.18,75080.22,0.0,0.34456,0.00011,27.15018]
[1776627142339,45.18,75078.5,0.0,0.34437,0.00011,27.14398]
[1776627142407,45.18,75078.23,0.0,0.34434,0.00011,27.14303]
[1776627147711,45.18,75076.59,0.0,0.34416,0.00011,27.13718]
[1776627149696,45.18,75076.61,0.0,0.34416,0.00011,27.13727]
[1776627149766,45.18,75076.61,0.0,0.34416,0.00011,27.13727]
[1776627150292,45.18,75076.61,0.0,0.34416,0.00011,27.13727]
[1776627150333,45.18,75063.29,0.0,0.34269,0.00011,27.08877]
[1776627150789,45.18,75063.29,0.0,0.34269,0.00011,27.08877]
[1776627150905,45.18,75063.29,0.0,0.34269,0.00011,27.08877]
[1776627151316,45.18,75063.29,0.0,0.34269,0.00011,27.08877]
[1776627151352,45.18,75063.29,0.0,0.34269,0.00011,27.08877]
[1776627151359,45.19,75051.13,0.0,0.34134,0.00011,27.04111]
[1776627152119,45.19,75051.13,0.0,0.34134,0.00011,27.04111]
[1776627153242,45.19,75045.14,0.0,0.34068,0.00011,27.01902]
[1776627153299,45.19,75045.14,0.0,0.34068,0.00011,27.01902]
[1776627153342,45.19,75045.5,0.0,0.34073,0.00011,27.02055]
[1776627154467,45.19,75045.35,0.0,0.34071,0.00011,27.0201]
[1776627154594,45.19,75045.35,0.0,0.34071,0.00011,27.0201]
[1776627154760,45.19,75045.35,0.0,0.34071,0.00011,27.0201]
[1776627158352,45.19,75053.78,0.0,0.34165,0.00011,27.05142]
[1776627163486,45.19,75046.15,0.0,0.34082,0.00011,27.0237]
[1776627164882,45.19,75046.15,0.0,0.34083,0.00011,27.02379]
[1776627165144,45.2,75037.71,0.0,0.3399,0.00011,26.99268]
[1776627165537,45.2,75037.71,0.0,0.3399,0.00011,26.99268]
[1776627166396,45.2,75028.03,0.0,0.33884,0.00011,26.95688]
[1776627167316,45.2,75028.03,0.0,0.33884,0.00011,26.95688]
[1776627168885,45.2,75026.69,0.0,0.33869,0.00011,26.95193]
[1776627168893,45.2,75024.95,0.0,0.33851,0.00011,26.9455]
[1776627173913,45.2,75026.61,0.0,0.3387,0.00011,26.95211]
[1776627173988,45.2,75026.61,0.0,0.3387,0.00011,26.95211]
[1776627174103,45.2,75026.43,0.0,0.33869,0.00011,26.95156]
[1776627174934,45.2,75026.43,0.0,0.33869,0.00011,26.95156]
[1776627174977,45.2,75015.54,0.0,0.33749,0.00011,26.91087]
[1776627177548,45.2,75018.35,0.0,0.3378,0.00011,26.92147]
[1776627177932,45.2,75018.35,0.0,0.33781,0.00011,26.92163]
[1776627179254,45.2,75018.35,0.0,0.33781,0.00011,26.92163]
[1776627179271,45.21,75032.65,0.0,0.33938,0.00011,26.97507]
[1776627181060,45.21,75032.94,0.0,0.33942,0.00011,26.97626]
[1776627181095,45.21,75032.94,0.0,0.33942,0.00011,26.97626]
[1776627181152,45.21,75032.94,0.0,0.33942,0.00011,26.97626]
[1776627181278,45.21,75032.94,0.0,0.33942,0.00011,26.97626]
[1776627181288,45.21,75032.76,0.0,0.3394,0.00011,26.97571]
[1776627183051,45.21,75032.76,0.0,0.3394,0.00011,26.97583]
[1776627183085,45.21,75031.46,0.0,0.33927,0.00011,26.97112]
[1776627188110,45.21,75027.88,0.0,0.33888,0.00011,26.95818]
[1776627188236,45.21,75027.88,0.0,0.33888,0.00011,26.95818]
[1776627189428,45.21,75013.74,0.0,0.33734,0.00011,26.90544]
[1776627191894,45.21,75018.72,0.0,0.33788,0.00011,26.92414]
[1776627193204,45.21,75018.72,0.0,0.33788,0.00011,26.92417]
[1776627193330,45.21,75018.72,0.0,0.33788,0.00011,26.92417]
[1776627193435,45.21,75018.72,0.0,0.33788,0.00011,26.92417]
[1776627193506,45.22,75014.25,0.0,0.3374,0.00011,26.90753]
[1776627193534,45.22,75014.25,0.0,0.3374,0.00011,26.90753]
[1776627199077,45.22,75011.07,0.0,0.33706,0.00011,26.89588]
[1776627202097,45.22,75010.55,0.0,0.337,0.00011,26.89404]
[1776627202183,45.22,75010.55,0.0,0.337,0.00011,26.89404]
[1776627204702,45.22,75002.63,0.0,0.33614,0.00011,26.86444]
[1776627205100,45.22,75002.63,0.0,0.33614,0.00011,26.86444]
[1776627205400,45.22,75002.63,0.0,0.33614,0.00011,26.86444]
[1776627205492,45.22,75001.47,0.0,0.33602,0.00011,26.86021]
[1776627207140,45.22,75001.47,0.0,0.33602,0.00011,26.86021]
[1776627207412,45.22,74996.08,0.0,0.33543,0.00011,26.83986]
[1776627213470,45.22,74996.67,0.0,0.33548,0.00011,26.83883]
[1776627213175,45.22,75010.62,0.0,0.337,0.00011,26.89139]
[1776627214209,45.22,75010.62,0.0,0.337,0.00011,26.89139]
[1776627215596,45.22,75012.67,0.0,0.33722,0.00011,26.89894]
[1776627216197,45.22,75012.67,0.0,0.33722,0.00011,26.89894]
[1776627221232,45.22,75012.71,0.0,0.33722,0.00011,26.89885]
[1776627225757,45.22,75014.26,0.0,0.33738,0.00011,26.90443]
[1776627226266,45.22,75014.43,0.0,0.3374,0.00011,26.90501]
[1776627231301,45.21,75013.94,0.0,0.33733,0.00011,26.90285]
[1776627232395,45.21,75013.94,0.0,0.33733,0.00011,26.90285]
[1776627232498,45.21,75013.94,0.0,0.33733,0.00011,26.90285]
[1776627232515,45.21,75017.61,0.0,0.33773,0.00011,26.91645]
[1776627234327,45.21,75028.64,0.0,0.33894,0.00011,26.95754]
[1776627236015,45.21,75029.13,0.0,0.33899,0.00011,26.95925]
[1776627236048,45.21,75029.08,0.0,0.33898,0.00011,26.95895]
[1776627241372,45.2,75026.85,0.0,0.33872,0.00011,26.9501]
[1776627245057,45.2,75021.34,0.0,0.33811,0.00011,26.92925]
[1776627245193,45.2,75021.34,0.0,0.33811,0.00011,26.92925]
[1776627245406,45.2,75021.28,0.0,0.3381,0.00011,26.92893]
[1776627245998,45.2,75021.28,0.0,0.3381,0.00011,26.92893]
[1776627246025,45.2,75021.28,0.0,0.3381,0.00011,26.92893]
[1776627246106,45.2,75021.28,0.0,0.3381,0.00011,26.92893]
[1776627246421,45.2,74997.66,0.0,0.3355,0.00011,26.83998]
[1776627248425,45.2,74996.28,0.0,0.33535,0.00011,26.83462]
[1776627249909,45.2,74992.14,0.0,0.33489,0.00011,26.81883]
[1776627250925,45.2,74992.14,0.0,0.33489,0.00011,26.81883]
[1776627250982,45.2,74992.14,0.0,0.33489,0.00011,26.81883]
[1776627250999,45.2,74992.14,0.0,0.33489,0.00011,26.81883]
[1776627251447,45.2,74989.69,0.0,0.33462,0.00011,26.80948]
[1776627254126,45.2,74987.59,0.0,0.33439,0.00011,26.80138]
[1776627254321,45.2,74987.59,0.0,0.33439,0.00011,26.80138]
[1776627254467,45.2,74987.55,0.0,0.33438,0.00011,26.80119]
[1776627256482,45.2,74978.78,0.0,0.33342,0.00011,26.7677]
[1776627258319,45.2,74976.7,0.0,0.33319,0.00011,26.75974]
[1776627258378,45.2,74976.7,0.0,0.33319,0.00011,26.75974]
[1776627258584,45.19,74976.52,0.0,0.33317,0.00011,26.75903]
[1776627258757,45.19,74976.52,0.0,0.33317,0.00011,26.75903]
[1776627258871,45.19,74976.52,0.0,0.33317,0.00011,26.75903]
[1776627259519,45.2,74961.8,0.0,0.33156,0.00011,26.70253]
[1776627259762,45.2,74961.8,0.0,0.33156,0.00011,26.70253]
[1776627259778,45.2,74961.8,0.0,0.33156,0.00011,26.70253]
[1776627259910,45.2,74961.8,0.0,0.33156,0.00011,26.70253]
[1776627260511,45.2,74961.8,0.0,0.33157,0.00011,26.70256]
[1776627261516,45.2,74973.34,0.0,0.33282,0.00011,26.74689]
[1776627262451,45.2,74973.34,0.0,0.33282,0.00011,26.74689]
[1776627262481,45.2,74973.34,0.0,0.33282,0.00011,26.74689]
[1776627264310,45.2,74973.47,0.0,0.33284,0.00011,26.74738]
[1776627264445,45.2,74973.47,0.0,0.33284,0.00011,26.74738]
[1776627264541,45.2,74973.62,0.0,0.33285,0.00011,26.74795]
[1776627266567,45.19,74979.89,0.0,0.33354,0.00011,26.7719]
[1776627270000,45.19,74985.2,0.0,0.33411,0.00011,26.79197]
[1776627270107,45.19,74985.2,0.0,0.33411,0.00011,26.79197]
[1776627270581,45.19,74984.53,0.0,0.33404,0.00011,26.78937]
[1776627275615,45.19,74989.47,0.0,0.33455,0.00011,26.80468]
[1776627278752,45.19,74986.25,0.0,0.3342,0.00011,26.79232]
[1776627278821,45.19,74986.25,0.0,0.3342,0.00011,26.79232]
[1776627279482,45.19,74985.45,0.0,0.33411,0.00011,26.78917]
[1776627282665,45.19,74977.3,0.0,0.33321,0.00011,26.75796]
[1776627287700,45.19,74979.46,0.0,0.33344,0.00011,26.76606]
[1776627290955,45.19,74977.97,0.0,0.33328,0.00011,26.76025]
[1776627290992,45.19,74977.97,0.0,0.33328,0.00011,26.76025]
[1776627296658,45.18,74972.27,0.0,0.33265,0.00011,26.73833]
[1776627301260,45.18,74962.56,0.0,0.33159,0.00011,26.70094]
[1776627305825,45.18,74970.81,0.0,0.33249,0.00011,26.73274]
[1776627307592,45.18,74970.81,0.0,0.33249,0.00011,26.73274]
[1776627307742,45.18,74971.87,0.0,0.33261,0.00011,26.73678]
[1776627307833,45.18,74971.87,0.0,0.33261,0.00011,26.73678]
[1776627308419,45.18,74971.87,0.0,0.33261,0.00011,26.73678]
[1776627308512,45.18,74971.87,0.0,0.33261,0.00011,26.73678]
[1776627308561,45.18,74980.13,0.0,0.33351,0.00011,26.7684]
[1776627308746,45.18,74980.13,0.0,0.33351,0.00011,26.7684]
[1776627308965,45.18,74997.04,0.0,0.33536,0.00011,26.83268]
[1776627310235,45.18,74997.04,0.0,0.33536,0.00011,26.83268]
[1776627310308,45.18,74997.6,0.0,0.33542,0.00011,26.83472]
[1776627313345,45.18,74994.75,0.0,0.3351,0.00011,26.82375]
[1776627313527,45.18,74995.05,0.0,0.33513,0.00011,26.82473]
[1776627318533,45.18,74997.94,0.0,0.33543,0.00011,26.83536]
[1776627323538,45.17,74999.46,0.0,0.33559,0.00011,26.84071]
[1776627329105,45.17,75003.24,0.0,0.33599,0.00011,26.85453]
[1776627330568,45.17,75014.43,0.0,0.33721,0.00011,26.89654]
[1776627332085,45.17,75017.44,0.0,0.33752,0.00011,26.90457]
[1776627332116,45.17,75017.44,0.0,0.33752,0.00011,26.90457]
[1776627332160,45.17,75017.44,0.0,0.33752,0.00011,26.90457]
[1776627332183,45.17,75017.44,0.0,0.33752,0.00011,26.90457]
[1776627332860,45.17,75017.53,0.0,0.33753,0.00011,26.90491]
[1776627332934,45.17,75017.53,0.0,0.33753,0.00011,26.90491]
[1776627333520,45.17,75017.78,0.0,0.33755,0.00011,26.90566]
[1776627339488,45.16,75018.44,0.0,0.33761,0.00011,26.90779]
[1776627344919,45.16,75018.66,0.0,0.33764,0.00011,26.90852]
[1776627345695,45.16,75020.14,0.0,0.33778,0.00011,26.91354]
[1776627346938,45.16,75020.14,0.0,0.33778,0.00011,26.91345]
[1776627347125,45.16,75010.17,0.0,0.33668,0.00011,26.87592]
[1776627351780,45.15,75005.33,0.0,0.33614,0.00011,26.85734]
[1776627352035,45.15,75005.33,0.0,0.33614,0.00011,26.85734]
[1776627352303,45.15,74996.97,0.0,0.33522,0.00011,26.82563]
[1776627353792,45.15,74996.97,0.0,0.33522,0.00011,26.82558]
[1776627359198,45.15,74989.6,0.0,0.3344,0.00011,26.79732]
[1776627365001,45.15,74985.62,0.0,0.33396,0.00011,26.78198]
[1776627365258,45.15,74985.62,0.0,0.33396,0.00011,26.78198]
[1776627365315,45.15,74985.62,0.0,0.33396,0.00011,26.78198]
[1776627366160,45.15,74985.62,0.0,0.33396,0.00011,26.78195]
[1776627366193,45.15,74985.62,0.0,0.33396,0.00011,26.78195]
[1776627372524,45.15,74985.57,0.0,0.33395,0.00011,26.78162]
[1776627372588,45.15,74985.57,0.0,0.33395,0.00011,26.78162]
[1776627375355,45.15,74972.9,0.0,0.33256,0.00011,26.73298]
[1776627381356,45.15,74972.86,0.0,0.33256,0.00011,26.73286]
[1776627386392,45.15,74974.7,0.0,0.33276,0.00011,26.73995]
[1776627389192,45.15,74972.89,0.0,0.33256,0.00011,26.73302]
[1776627389249,45.15,74972.89,0.0,0.33256,0.00011,26.73302]
[1776627389412,45.15,74972.67,0.0,0.33254,0.00011,26.73218]
[1776627395548,45.15,74969.26,0.0,0.33215,0.00011,26.71598]
[1776627403489,45.15,74971.25,0.0,0.33237,0.00011,26.72376]
[1776627409553,45.15,74973.69,0.0,0.33264,0.00011,26.73329]
[1776627414711,45.15,74973.66,0.0,0.33264,0.00011,26.73321]
[1776627416732,45.15,74964.25,0.0,0.33161,0.00011,26.69706]
[1776627416839,45.15,74964.25,0.0,0.33161,0.00011,26.69706]
[1776627416886,45.15,74964.25,0.0,0.33161,0.00011,26.69706]
[1776627417711,45.15,74964.25,0.0,0.33161,0.00011,26.69706]
[1776627417772,45.15,74966.55,0.0,0.33187,0.00011,26.706]
[1776627424016,45.15,74972.79,0.0,0.33255,0.00011,26.73014]
[1776627429696,45.15,74970.7,0.0,0.33233,0.00011,26.72224]
[1776627432716,45.16,74962.42,0.0,0.33143,0.00011,26.69048]
[1776627433232,45.16,74962.42,0.0,0.33143,0.00011,26.69048]
[1776627433268,45.16,74962.42,0.0,0.33143,0.00011,26.69048]
[1776627434597,45.16,74962.99,0.0,0.33149,0.00011,26.69273]
[1776627434606,45.16,74962.99,0.0,0.33149,0.00011,26.69273]
[1776627434733,45.16,74962.66,0.0,0.33146,0.00011,26.69152]
[1776627439766,45.16,74968.01,0.0,0.33205,0.00011,26.7124]
[1776627444797,45.16,74972.05,0.0,0.3325,0.00011,26.72812]
[1776627450902,45.16,74972.12,0.0,0.33251,0.00011,26.72864]
[1776627456735,45.16,74972.99,0.0,0.3326,0.00011,26.72905]
[1776627465612,45.17,74973.28,0.0,0.33264,0.00011,26.73029]
[1776627466724,45.17,74973.79,0.0,0.3327,0.00011,26.73237]
[1776627466806,45.17,74974.32,0.0,0.33275,0.00011,26.73446]
[1776627466865,45.17,74974.32,0.0,0.33275,0.00011,26.73446]
[1776627467033,45.17,74974.32,0.0,0.33275,0.00011,26.73446]
[1776627467497,45.17,74974.32,0.0,0.33275,0.00011,26.73446]
[1776627467656,45.17,74981.97,0.0,0.33359,0.00011,26.76373]
[1776627468246,45.17,74981.97,0.0,0.33359,0.00011,26.76373]
[1776627469093,45.17,74986.01,0.0,0.33403,0.00011,26.77915]
[1776627469179,45.17,74986.33,0.0,0.33407,0.00011,26.78036]
[1776627471932,45.17,74984.79,0.0,0.3339,0.00011,26.77446]
[1776627472000,45.17,74984.79,0.0,0.3339,0.00011,26.77446]
[1776627472228,45.17,74985.05,0.0,0.33393,0.00011,26.77544]
[1776627473737,45.17,74985.05,0.0,0.33393,0.00011,26.77544]
[1776627473787,45.17,74985.05,0.0,0.33393,0.00011,26.77544]
[1776627474582,45.17,74988.71,0.0,0.33433,0.00011,26.78935]
[1776627474625,45.17,74988.71,0.0,0.33433,0.00011,26.78935]
[1776627475455,45.17,74987.68,0.0,0.33421,0.00011,26.7854]
[1776627475503,45.17,74987.68,0.0,0.33421,0.00011,26.7854]
[1776627476024,45.17,74987.68,0.0,0.33421,0.00011,26.78537]
[1776627477844,45.17,74985.24,0.0,0.33394,0.00011,26.77605]
[1776627477869,45.17,74985.24,0.0,0.33394,0.00011,26.77605]
[1776627478215,45.17,74985.24,0.0,0.33394,0.00011,26.77605]
[1776627478243,45.17,74985.24,0.0,0.33394,0.00011,26.77605]
[1776627480969,45.16,74984.12,0.0,0.33382,0.00011,26.7717]
[1776627481321,45.16,74984.11,0.0,0.33382,0.00011,26.77164]
[1776627481831,45.16,74984.11,0.0,0.33382,0.00011,26.77164]
[1776627481887,45.16,74984.11,0.0,0.33382,0.00011,26.77164]
[1776627482520,45.16,74984.11,0.0,0.33382,0.00011,26.77164]
[1776627482582,45.16,74984.11,0.0,0.33382,0.00011,26.77164]
[1776627483289,45.16,74986.25,0.0,0.33405,0.00011,26.77978]
[1776627483364,45.16,74986.25,0.0,0.33405,0.00011,26.77978]
[1776627486104,45.16,74985.54,0.0,0.33397,0.00011,26.77698]
[1776627486138,45.16,74985.54,0.0,0.33397,0.00011,26.77698]
[1776627490215,45.16,74984.57,0.0,0.33386,0.00011,26.77315]
[1776627490271,45.16,74984.57,0.0,0.33386,0.00011,26.77315]
[1776627496162,45.16,74985.93,0.0,0.334,0.00011,26.77807]
[1776627501196,45.16,74980.92,0.0,0.33345,0.00011,26.75871]
[1776627506232,45.16,74976.78,0.0,0.33298,0.00011,26.74264]
[1776627507435,45.16,74976.78,0.0,0.33298,0.00011,26.74264]
[1776627507566,45.16,74976.78,0.0,0.33298,0.00011,26.74264]
[1776627513281,45.16,74968.91,0.0,0.3321,0.00011,26.70905]
[1776627518479,45.15,74970.13,0.0,0.33223,0.00011,26.71364]
[1776627522676,45.15,74969.12,0.0,0.33212,0.00011,26.70967]
[1776627522683,45.15,74969.12,0.0,0.33212,0.00011,26.70967]
[1776627522689,45.15,74969.12,0.0,0.33212,0.00011,26.70967]
[1776627522715,45.15,74972.95,0.0,0.33254,0.00011,26.72436]
[1776627527214,45.15,74974.16,0.0,0.33267,0.00011,26.72894]
[1776627527291,45.15,74974.16,0.0,0.33267,0.00011,26.72894]
[1776627527380,45.15,74973.84,0.0,0.33263,0.00011,26.7276]
[1776627532414,45.15,74974.1,0.0,0.33265,0.00011,26.72836]
[1776627536085,45.15,74973.33,0.0,0.33256,0.00011,26.72527]
[1776627538111,45.15,74970.64,0.0,0.33226,0.00011,26.71484]
[1776627538457,45.15,74970.34,0.0,0.33223,0.00011,26.71364]
[1776627541895,45.15,74966.94,0.0,0.33185,0.00011,26.70044]
[1776627541944,45.15,74966.94,0.0,0.33185,0.00011,26.70044]
[1776627549911,45.15,74962.7,0.0,0.33138,0.00011,26.68389]
[1776627555578,45.14,74959.13,0.0,0.33099,0.00011,26.66998]
[1776627560613,45.14,74961.41,0.0,0.33124,0.00011,26.67878]
[1776627567507,45.14,74962.31,0.0,0.33134,0.00011,26.68226]
[1776627570684,45.14,74971.44,0.0,0.33234,0.00011,26.71744]
[1776627572547,45.14,74974.57,0.0,0.33266,0.00011,26.72625]
[1776627572587,45.14,74974.57,0.0,0.33266,0.00011,26.72625]
[1776627573219,45.14,74974.0,0.0,0.3326,0.00011,26.72404]
[1776627573264,45.14,74974.0,0.0,0.3326,0.00011,26.72404]
[1776627575010,45.14,74974.0,0.0,0.3326,0.00011,26.72401]
[1776627575035,45.14,74974.0,0.0,0.3326,0.00011,26.72401]
[1776627577688,45.14,74972.58,0.0,0.33244,0.00011,26.71844]
[1776627578879,45.14,74972.58,0.0,0.33244,0.00011,26.71844]
[1776627578919,45.14,74972.4,0.0,0.33242,0.00011,26.71769]
[1776627584784,45.14,74970.78,0.0,0.33223,0.00011,26.7113]
[1776627586944,45.14,74977.44,0.0,0.33296,0.00011,26.73677]
[1776627587300,45.14,74977.44,0.0,0.33296,0.00011,26.73677]
[1776627587365,45.14,74977.44,0.0,0.33296,0.00011,26.73677]
[1776627587804,45.14,74977.44,0.0,0.33296,0.00011,26.73677]
[1776627589101,45.14,74982.83,0.0,0.33355,0.00011,26.75734]
[1776627589821,45.14,74983.05,0.0,0.33357,0.00011,26.75804]
[1776627594097,45.14,74982.99,0.0,0.33355,0.00011,26.7576]
[1776627594111,45.14,74982.99,0.0,0.33355,0.00011,26.7576]
[1776627594198,45.14,74982.99,0.0,0.33355,0.00011,26.75753]
[1776627595065,45.14,74982.99,0.0,0.33355,0.00011,26.75753]
[1776627595144,45.14,74982.99,0.0,0.33355,0.00011,26.75753]
[1776627595190,45.14,74982.99,0.0,0.33355,0.00011,26.75746]
[1776627601903,45.13,74982.96,0.0,0.33353,0.00011,26.75687]
[1776627606943,45.13,74978.25,0.0,0.33301,0.00011,26.73855]
[1776627612263,45.13,74978.65,0.0,0.33304,0.00011,26.73989]
[1776627616726,45.13,74979.43,0.0,0.33312,0.00011,26.74269]
[1776627616845,45.13,74979.43,0.0,0.33312,0.00011,26.74269]
[1776627616947,45.13,74978.41,0.0,0.33301,0.00011,26.73873]
[1776627617913,45.13,74968.62,0.0,0.33194,0.00011,26.70107]
[1776627618859,45.13,74968.62,0.0,0.33194,0.00011,26.70107]
[1776627618876,45.13,74964.52,0.0,0.33149,0.00011,26.68525]
[1776627620758,45.13,74963.79,0.0,0.33141,0.00011,26.68243]
[1776627620856,45.13,74963.79,0.0,0.33141,0.00011,26.68243]
[1776627621616,45.13,74972.42,0.0,0.33235,0.00011,26.71569]
[1776627627357,45.12,74974.69,0.0,0.3326,0.00011,26.7243]
[1776627633124,45.12,74975.28,0.0,0.33264,0.00011,26.7232]
[1776627641451,45.12,74975.52,0.0,0.33266,0.00011,26.72399]
[1776627641511,45.12,74975.52,0.0,0.33266,0.00011,26.72399]
[1776627646711,45.12,74969.03,0.0,0.33195,0.00011,26.69887]
[1776627652257,45.12,74970.48,0.0,0.3321,0.00011,26.70441]
[1776627658300,45.12,74974.39,0.0,0.33253,0.00011,26.71934]
[1776627664684,45.12,74974.39,0.0,0.33253,0.00011,26.71929]
[1776627664699,45.12,74974.39,0.0,0.33253,0.00011,26.71929]
[1776627664785,45.12,74974.31,0.0,0.33252,0.00011,26.71894]
[1776627673482,45.12,74974.09,0.0,0.33249,0.00011,26.71803]
[1776627673509,45.12,74974.15,0.0,0.33249,0.00011,26.71817]
[1776627676682,45.12,74974.15,0.0,0.33249,0.00011,26.71815]
[1776627676755,45.12,74974.15,0.0,0.33249,0.00011,26.71815]
[1776627678290,45.12,74984.29,0.0,0.3336,0.00011,26.75688]
[1776627678461,45.12,74984.29,0.0,0.3336,0.00011,26.75688]
[1776627678559,45.12,74984.29,0.0,0.3336,0.00011,26.75688]
[1776627678628,45.12,74984.29,0.0,0.3336,0.00011,26.75688]
[1776627678831,45.12,74989.28,0.0,0.33415,0.00011,26.77593]
[1776627679666,45.12,74989.28,0.0,0.33415,0.00011,26.77593]
[1776627679767,45.12,74996.19,0.0,0.3349,0.00011,26.80218]
[1776627680592,45.12,74996.19,0.0,0.3349,0.00011,26.80218]
[1776627680615,45.11,74998.39,0.0,0.33514,0.00011,26.81045]
[1776627683310,45.11,74999.41,0.0,0.33525,0.00011,26.81415]
[1776627683557,45.11,74999.41,0.0,0.33525,0.00011,26.81415]
[1776627683896,45.11,74999.41,0.0,0.33525,0.00011,26.81415]
[1776627683973,45.11,75012.22,0.0,0.33665,0.00011,26.86252]
[1776627684576,45.11,75012.22,0.0,0.33665,0.00011,26.86252]
[1776627684677,45.11,75021.87,0.0,0.33771,0.00011,26.89873]
[1776627686269,45.11,75021.87,0.0,0.33771,0.00011,26.89863]
[1776627686682,45.11,75021.87,0.0,0.33771,0.00011,26.89863]
[1776627686768,45.11,75022.36,0.0,0.33776,0.00011,26.90038]
[1776627687769,45.11,75022.36,0.0,0.33776,0.00011,26.90038]
[1776627687837,45.11,75021.88,0.0,0.3377,0.00011,26.89848]
[1776627690747,45.11,75024.36,0.0,0.33797,0.00011,26.90749]
[1776627690778,45.11,75024.56,0.0,0.33799,0.00011,26.90824]
[1776627691275,45.11,75024.56,0.0,0.33799,0.00011,26.90824]
[1776627694006,45.11,75024.56,0.0,0.33797,0.00011,26.90487]
[1776627694065,45.1,75025.37,0.0,0.33805,0.00011,26.90781]
[1776627694155,45.1,75025.37,0.0,0.33805,0.00011,26.90781]
[1776627695011,45.1,75025.37,0.0,0.33805,0.00011,26.90781]
[1776627695739,45.1,75026.82,0.0,0.33821,0.00011,26.91313]
[1776627695799,45.1,75026.82,0.0,0.33821,0.00011,26.91313]
[1776627695805,45.1,75028.87,0.0,0.33843,0.00011,26.9207]
[1776627701085,45.1,75034.93,0.0,0.33908,0.00011,26.94275]
[1776627706643,45.09,75041.37,0.0,0.33977,0.00011,26.966]
[1776627713691,45.08,75041.93,0.0,0.3398,0.00011,26.96714]
[1776627714894,45.08,75041.93,0.0,0.3398,0.00011,26.96714]
[1776627715007,45.08,75041.93,0.0,0.3398,0.00011,26.96714]
[1776627714982,45.08,75038.71,0.0,0.33943,0.00011,26.95491]
[1776627716988,45.08,75038.71,0.0,0.33943,0.00011,26.95491]
[1776627717016,45.08,75038.71,0.0,0.33943,0.00011,26.95491]
[1776627717015,45.08,75047.51,0.0,0.3404,0.00011,26.98752]
[1776627717739,45.08,75047.51,0.0,0.3404,0.00011,26.98752]
[1776627717810,45.08,75047.51,0.0,0.3404,0.00011,26.98752]
[1776627718422,45.08,75047.43,0.0,0.3404,0.00011,26.98722]
[1776627718469,45.08,75047.43,0.0,0.3404,0.00011,26.98722]
[1776627718726,45.08,75047.43,0.0,0.34039,0.00011,26.98718]
[1776627723773,45.08,75044.8,0.0,0.34009,0.00011,26.97714]
[1776627725370,45.08,75045.1,0.0,0.34012,0.00011,26.9781]
[1776627726008,45.07,75046.65,0.0,0.34029,0.00011,26.98373]
[1776627731022,45.07,75046.6,0.0,0.34026,0.00011,26.9828]
[1776627731411,45.07,75046.6,0.0,0.34026,0.00011,26.9828]
[1776627731424,45.07,75046.6,0.0,0.34026,0.00011,26.9828]
[1776627733449,45.07,75046.6,0.0,0.34025,0.00011,26.98267]
[1776627733460,45.07,75046.6,0.0,0.34025,0.00011,26.98267]
[1776627733891,45.07,75046.6,0.0,0.34025,0.00011,26.98267]
[1776627733897,45.07,75046.6,0.0,0.34025,0.00011,26.98255]
[1776627739873,45.06,75043.35,0.0,0.33987,0.00011,26.96976]
[1776627744938,45.05,75044.22,0.0,0.33995,0.00011,26.97242]
[1776627750661,45.05,75043.09,0.0,0.3398,0.00011,26.96767]
[1776627756018,45.04,75041.25,0.0,0.33956,0.00011,26.95694]
[1776627765081,45.04,75041.58,0.0,0.33957,0.00011,26.95729]
[1776627768102,45.03,75049.98,0.0,0.34048,0.00011,26.98818]
[1776627768673,45.03,75049.98,0.0,0.34048,0.00011,26.98818]
[1776627768769,45.03,75049.98,0.0,0.34048,0.00011,26.98818]
[1776627769109,45.03,75051.24,0.0,0.34062,0.00011,26.99273]
[1776627774145,45.03,75043.76,0.0,0.33978,0.00011,26.96444]
[1776627776169,45.03,75043.06,0.0,0.3397,0.00011,26.96175]
[1776627779158,45.02,75042.75,0.0,0.33965,0.00011,26.96023]
[1776627781595,45.02,75039.87,0.0,0.33933,0.00011,26.94942]
[1776627784097,45.02,75039.62,0.0,0.3393,0.00011,26.94833]
[1776627784276,45.02,75039.09,0.0,0.33923,0.00011,26.94627]
[1776627785143,45.02,75039.72,0.0,0.3393,0.00011,26.94855]
[1776627786303,45.02,75039.72,0.0,0.3393,0.00011,26.94847]
[1776627786388,45.02,75039.72,0.0,0.3393,0.00011,26.9484]
[1776627791974,45.02,75040.59,0.0,0.33938,0.00011,26.95138]
[1776627792385,45.01,75040.6,0.0,0.33938,0.00011,26.95123]
[1776627792470,45.01,75040.6,0.0,0.33938,0.00011,26.95116]
[1776627799151,45.01,75040.6,0.0,0.33936,0.00011,26.95069]
[1776627804354,45.01,75043.14,0.0,0.33963,0.00011,26.95985]
[1776627809390,45.0,75042.95,0.0,0.3396,0.00011,26.95885]
[1776627810600,45.0,75042.95,0.0,0.3396,0.00011,26.95885]
[1776627810695,45.0,75042.95,0.0,0.3396,0.00011,26.95885]
[1776627810733,45.0,75042.95,0.0,0.3396,0.00011,26.95885]
[1776627810745,45.0,75042.95,0.0,0.3396,0.00011,26.95885]
[1776627811111,45.0,75043.14,0.0,0.3396,0.00011,26.95634]
[1776627811478,45.0,75043.14,0.0,0.3396,0.00011,26.95634]
[1776627811497,45.0,75043.14,0.0,0.3396,0.00011,26.95634]
[1776627811589,45.0,75043.14,0.0,0.3396,0.00011,26.95634]
[1776627811678,45.0,75043.14,0.0,0.3396,0.00011,26.95634]
[1776627811899,45.0,75030.48,0.0,0.3382,0.00011,26.90894]
[1776627812885,45.0,75030.48,0.0,0.3382,0.00011,26.90894]
[1776627813757,45.0,75023.75,0.0,0.33746,0.00011,26.88362]
[1776627814407,45.0,75021.86,0.0,0.33725,0.00011,26.87647]
[1776627814755,45.0,75021.86,0.0,0.33725,0.00011,26.87647]
[1776627814837,45.0,75021.86,0.0,0.33725,0.00011,26.87647]
[1776627814913,45.0,75023.14,0.0,0.33739,0.00011,26.88129]
[1776627815296,45.0,75023.14,0.0,0.33739,0.00011,26.88129]
[1776627815364,45.0,75023.14,0.0,0.33739,0.00011,26.88129]
[1776627815719,45.0,75023.57,0.0,0.33744,0.00011,26.88289]
[1776627818847,45.0,75034.91,0.0,0.33869,0.00011,26.92539]
[1776627824290,45.0,75034.7,0.0,0.33866,0.00011,26.92437]
[1776627829944,45.0,75028.97,0.0,0.33801,0.00011,26.90257]
[1776627835574,44.99,75021.92,0.0,0.33722,0.00011,26.87557]
[1776627842293,44.99,75017.92,0.0,0.33677,0.00011,26.86023]
[1776627842836,44.99,75017.92,0.0,0.33677,0.00011,26.86023]
[1776627842904,44.99,75017.92,0.0,0.33677,0.00011,26.86023]
[1776627843005,44.99,75015.43,0.0,0.33649,0.00011,26.85065]
[1776627845260,44.99,75013.92,0.0,0.33632,0.00011,26.84483]
[1776627848281,44.99,75007.29,0.0,0.33559,0.00011,26.81957]
[1776627848287,44.99,75007.29,0.0,0.33559,0.00011,26.81957]
[1776627848669,44.99,75007.04,0.0,0.33556,0.00011,26.81858]
[1776627853704,44.99,75006.86,0.0,0.33553,0.00011,26.81774]
[1776627858740,44.98,74997.28,0.0,0.33447,0.00011,26.78113]
[1776627863774,44.98,74999.5,0.0,0.33472,0.00011,26.78953]
[1776627864622,44.98,74999.5,0.0,0.33472,0.00011,26.78953]
[1776627864727,44.98,74999.5,0.0,0.33472,0.00011,26.78953]
[1776627864905,44.98,75003.85,0.0,0.33519,0.00011,26.80608]
[1776627869220,44.98,75008.85,0.0,0.33574,0.00011,26.82494]
[1776627869300,44.98,75008.73,0.0,0.33572,0.00011,26.82443]
[1776627870206,44.98,75008.73,0.0,0.33572,0.00011,26.82443]
[1776627870210,44.98,74996.11,0.0,0.33433,0.00011,26.7763]
[1776627870289,44.98,74996.11,0.0,0.33433,0.00011,26.7763]
[1776627870879,44.98,74996.11,0.0,0.33433,0.00011,26.7763]
[1776627870973,44.98,74990.72,0.0,0.33374,0.00011,26.75568]
[1776627874725,44.98,74985.57,0.0,0.33316,0.00011,26.73277]
[1776627874852,44.98,74985.49,0.0,0.33315,0.00011,26.73248]
[1776627878689,44.98,74985.56,0.0,0.33316,0.00011,26.7328]
[1776627878915,44.98,74985.84,0.0,0.33319,0.00011,26.73389]
[1776627883917,44.98,74986.04,0.0,0.33321,0.00011,26.73473]
[1776627888967,44.98,74991.06,0.0,0.33377,0.00011,26.754]
[1776627896000,44.98,74990.76,0.0,0.33373,0.00011,26.75282]
[1776627897943,44.98,74989.98,0.0,0.33365,0.00011,26.74983]
[1776627898033,44.98,74989.98,0.0,0.33365,0.00011,26.74983]
[1776627898099,44.98,74983.78,0.0,0.33297,0.00011,26.72602]
[1776627901066,44.98,74979.91,0.0,0.33254,0.00011,26.71114]
[1776627901116,44.98,74979.91,0.0,0.33254,0.00011,26.71114]
[1776627901166,44.98,74980.24,0.0,0.33258,0.00011,26.71244]
[1776627906346,44.98,74985.76,0.0,0.33319,0.00011,26.73374]
[1776627907260,44.98,74985.76,0.0,0.33319,0.00011,26.73374]
[1776627907325,44.98,74984.15,0.0,0.33301,0.00011,26.72757]
[1776627912350,44.98,74982.95,0.0,0.33288,0.00011,26.72299]
[1776627917458,44.98,74976.92,0.0,0.33222,0.00011,26.69984]
[1776627923196,44.99,74985.4,0.0,0.33315,0.00011,26.73253]
[1776627930065,44.98,74985.33,0.0,0.33314,0.00011,26.73217]
[1776627935158,44.98,74985.65,0.0,0.33316,0.00011,26.73014]
[1776627937033,44.98,74990.87,0.0,0.33373,0.00011,26.75011]
[1776627937324,44.98,74991.17,0.0,0.33376,0.00011,26.75123]
[1776627942357,44.98,74993.42,0.0,0.334,0.00011,26.75965]
[1776627945238,44.98,74992.83,0.0,0.33394,0.00011,26.75736]
[1776627945320,44.98,74992.83,0.0,0.33394,0.00011,26.75736]
[1776627945489,44.98,74993.45,0.0,0.334,0.00011,26.75965]
[1776627945526,44.98,74993.45,0.0,0.334,0.00011,26.75965]
[1776627945689,44.98,74993.45,0.0,0.334,0.00011,26.75965]
[1776627945790,44.98,74989.27,0.0,0.33354,0.00011,26.74364]
[1776627947095,44.98,74989.27,0.0,0.33354,0.00011,26.74364]
[1776627947109,44.98,74989.27,0.0,0.33354,0.00011,26.74364]
[1776627947110,44.98,74980.98,0.0,0.33263,0.00011,26.71176]
[1776627948060,44.98,74980.98,0.0,0.33263,0.00011,26.71176]
[1776627948094,44.98,74983.44,0.0,0.3329,0.00011,26.72122]
[1776627951395,44.98,74984.64,0.0,0.33303,0.00011,26.72579]
[1776627951561,44.98,74984.64,0.0,0.33303,0.00011,26.72579]
[1776627953086,44.98,74990.5,0.0,0.33368,0.00011,26.74827]
[1776627953135,44.98,74990.5,0.0,0.33368,0.00011,26.74827]
[1776627956892,44.98,74996.83,0.0,0.33437,0.00011,26.77232]
[1776627956959,44.98,74996.83,0.0,0.33437,0.00011,26.77232]
[1776627961000,44.98,74996.96,0.0,0.33437,0.00011,26.7726]
[1776627961064,44.98,74996.96,0.0,0.33437,0.00011,26.7726]
[1776627963173,44.98,74996.97,0.0,0.33437,0.00011,26.77259]
[1776627963231,44.98,74996.97,0.0,0.33437,0.00011,26.77259]
[1776627966269,44.98,74997.29,0.0,0.33441,0.00011,26.77373]
[1776627966301,44.98,74997.29,0.0,0.33441,0.00011,26.77373]
[1776627967545,44.97,74997.57,0.0,0.33443,0.00011,26.77467]
[1776627967697,44.97,74997.57,0.0,0.33443,0.00011,26.77467]
[1776627967812,44.97,74997.57,0.0,0.33443,0.00011,26.77467]
[1776627967888,44.97,74997.57,0.0,0.33443,0.00011,26.77467]
[1776627967899,44.97,75000.52,0.0,0.33476,0.00011,26.78589]
[1776627968835,44.97,75000.52,0.0,0.33476,0.00011,26.78589]
[1776627968932,44.97,75016.89,0.0,0.33656,0.00011,26.84801]
[1776627969485,44.97,75016.89,0.0,0.33656,0.00011,26.84801]
[1776627969684,44.97,75016.89,0.0,0.33656,0.00011,26.84801]
[1776627969764,44.97,75016.89,0.0,0.33656,0.00011,26.84801]
[1776627970085,44.97,75016.89,0.0,0.33656,0.00011,26.84801]
[1776627970190,44.97,75016.89,0.0,0.33656,0.00011,26.84801]
[1776627970287,44.97,75018.19,0.0,0.3367,0.00011,26.85274]
[1776627970395,44.97,75018.19,0.0,0.3367,0.00011,26.85274]
[1776627970409,44.97,75018.19,0.0,0.3367,0.00011,26.85274]
[1776627970981,44.97,75018.19,0.0,0.3367,0.00011,26.85274]
[1776627971017,44.97,75018.19,0.0,0.3367,0.00011,26.85274]
[1776627971027,44.97,75018.44,0.0,0.33672,0.00011,26.85368]
[1776627971869,44.97,75018.44,0.0,0.33672,0.00011,26.85368]
[1776627971905,44.97,75018.44,0.0,0.33672,0.00011,26.85368]
[1776627971909,44.97,75019.33,0.0,0.33682,0.00011,26.85695]
[1776627972629,44.97,75019.33,0.0,0.33682,0.00011,26.85695]
[1776627972693,44.97,75019.33,0.0,0.33682,0.00011,26.85695]
[1776627972794,44.97,75018.87,0.0,0.33677,0.00011,26.85511]
[1776627977920,44.97,75018.52,0.0,0.33672,0.00011,26.85342]
[1776627977990,44.97,75018.52,0.0,0.33672,0.00011,26.85342]
[1776627978091,44.97,75017.83,0.0,0.33664,0.00011,26.85073]
[1776627979302,44.97,75017.83,0.0,0.33664,0.00011,26.85073]
[1776627979349,44.97,75017.83,0.0,0.33664,0.00011,26.85073]
[1776627979403,44.97,75017.83,0.0,0.33663,0.00011,26.85055]
[1776627987682,44.96,75017.29,0.0,0.33655,0.00011,26.84786]
[1776627990711,44.96,75018.43,0.0,0.33667,0.00011,26.85202]
[1776627990859,44.96,75018.43,0.0,0.33667,0.00011,26.85202]
[1776627991141,44.96,75020.36,0.0,0.33686,0.00011,26.85606]
[1776627991863,44.96,75020.36,0.0,0.33686,0.00011,26.85606]
[1776627991971,44.96,75020.36,0.0,0.33686,0.00011,26.85606]
[1776627992051,44.96,75036.9,0.0,0.33869,0.00011,26.91824]
[1776627992648,44.96,75036.9,0.0,0.33869,0.00011,26.91824]
[1776627992725,44.96,75036.9,0.0,0.33869,0.00011,26.91824]
[1776627992749,44.96,75038.93,0.0,0.33891,0.00011,26.92577]
[1776627993553,44.96,75038.93,0.0,0.33891,0.00011,26.92577]
[1776627993596,44.96,75038.93,0.0,0.33891,0.00011,26.92577]
[1776627993827,44.96,75027.33,0.0,0.33763,0.00011,26.88218]
[1776627994742,44.96,75027.33,0.0,0.33763,0.00011,26.88218]
[1776627994864,44.96,75028.53,0.0,0.33776,0.00011,26.88661]
[1776627996838,44.95,75028.53,0.0,0.33776,0.00011,26.88653]
[1776627997995,44.95,75030.71,0.0,0.33799,0.00011,26.89465]
[1776627998077,44.95,75029.45,0.0,0.33785,0.00011,26.88982]
[1776628003793,44.95,75027.33,0.0,0.3376,0.00011,26.88131]
[1776628006681,44.95,75026.44,0.0,0.3375,0.00011,26.87787]
[1776628007449,44.95,75026.25,0.0,0.33747,0.00011,26.87698]
[1776628007825,44.95,75025.84,0.0,0.33742,0.00011,26.87535]
[1776628012255,44.94,75021.71,0.0,0.33696,0.00011,26.85954]
[1776628012747,44.94,75021.22,0.0,0.3369,0.00011,26.85756]
[1776628012815,44.94,75021.22,0.0,0.3369,0.00011,26.85756]
[1776628015102,44.94,75021.28,0.0,0.33691,0.00011,26.85765]
[1776628015164,44.94,75021.28,0.0,0.33691,0.00011,26.85765]
[1776628015934,44.94,75022.43,0.0,0.33703,0.00011,26.862]
[1776628015971,44.94,75022.43,0.0,0.33703,0.00011,26.862]
[1776628016765,44.94,75022.89,0.0,0.33708,0.00011,26.86361]
[1776628016816,44.94,75022.89,0.0,0.33708,0.00011,26.86361]
[1776628017453,44.94,75022.89,0.0,0.33708,0.00011,26.86361]
[1776628017498,44.94,75022.89,0.0,0.33708,0.00011,26.86361]
[1776628021078,44.94,75025.56,0.0,0.33737,0.00011,26.87349]
[1776628021103,44.94,75025.56,0.0,0.33737,0.00011,26.87349]
[1776628021107,44.94,75025.56,0.0,0.33737,0.00011,26.87349]
[1776628021177,44.94,75025.56,0.0,0.33737,0.00011,26.87349]
[1776628022337,44.94,75028.18,0.0,0.33766,0.00011,26.8833]
[1776628024399,44.94,75029.84,0.0,0.33783,0.00011,26.8894]
[1776628029976,44.93,75029.78,0.0,0.33781,0.00011,26.88859]
[1776628035406,44.93,75031.91,0.0,0.33803,0.00011,26.89625]
[1776628041021,44.92,75034.95,0.0,0.33835,0.00011,26.9072]
[1776628045232,44.92,75033.7,0.0,0.3382,0.00011,26.90201]
[1776628045268,44.92,75033.7,0.0,0.3382,0.00011,26.90201]
[1776628050914,44.91,75029.79,0.0,0.33775,0.00011,26.88665]
[1776628055480,44.91,75024.89,0.0,0.33718,0.00011,26.86465]
[1776628056920,44.91,75021.2,0.0,0.33677,0.00011,26.85064]
[1776628057417,44.91,75021.47,0.0,0.33679,0.00011,26.85149]
[1776628057709,44.91,75021.47,0.0,0.33679,0.00011,26.85149]
[1776628057778,44.91,75021.47,0.0,0.33679,0.00011,26.85149]
[1776628058178,44.91,75022.02,0.0,0.33685,0.00011,26.85357]
[1776628059186,44.91,75010.78,0.0,0.33561,0.00011,26.81086]
[1776628061033,44.91,75007.82,0.0,0.33528,0.00011,26.79955]
[1776628061091,44.91,75007.82,0.0,0.33528,0.00011,26.79955]
[1776628062987,44.91,75008.24,0.0,0.33532,0.00011,26.80108]
[1776628063024,44.91,75008.24,0.0,0.33532,0.00011,26.80108]
[1776628063060,44.91,75008.24,0.0,0.33532,0.00011,26.80108]
[1776628063093,44.91,75008.24,0.0,0.33532,0.00011,26.80108]
[1776628063165,44.91,75008.24,0.0,0.33532,0.00011,26.80108]
[1776628063180,44.91,75008.24,0.0,0.33532,0.00011,26.80108]
[1776628063297,44.91,75017.44,0.0,0.33634,0.00011,26.836]
[1776628064541,44.91,75017.44,0.0,0.33634,0.00011,26.83596]
[1776628064585,44.91,75017.44,0.0,0.33634,0.00011,26.83596]
[1776628065233,44.91,75021.52,0.0,0.33678,0.00011,26.85135]
[1776628066865,44.91,75020.44,0.0,0.33666,0.00011,26.8472]
[1776628066884,44.91,75020.44,0.0,0.33666,0.00011,26.8472]
[1776628067247,44.91,75020.2,0.0,0.33663,0.00011,26.84622]
[1776628067690,44.91,75020.2,0.0,0.33663,0.00011,26.84622]
[1776628069212,44.91,75020.31,0.0,0.33664,0.00011,26.84657]
[1776628069260,44.9,75019.86,0.0,0.33659,0.00011,26.84481]
[1776628069922,44.9,75019.86,0.0,0.33659,0.00011,26.84481]
[1776628071250,44.9,75019.66,0.0,0.33657,0.00011,26.84399]
[1776628071301,44.9,75020.3,0.0,0.33664,0.00011,26.84635]
[1776628072030,44.9,75020.3,0.0,0.33664,0.00011,26.84635]
[1776628072131,44.9,75020.3,0.0,0.33664,0.00011,26.84635]
[1776628072224,44.9,75020.3,0.0,0.33664,0.00011,26.84635]
[1776628072313,44.9,75024.14,0.0,0.33706,0.00011,26.86081]
[1776628073240,44.9,75024.14,0.0,0.33706,0.00011,26.86081]
[1776628073331,44.9,75024.14,0.0,0.33706,0.00011,26.86081]
[1776628073338,44.9,75026.99,0.0,0.33737,0.00011,26.87144]
[1776628081345,44.9,75025.47,0.0,0.33718,0.00011,26.86509]
[1776628084092,44.9,75024.78,0.0,0.3371,0.00011,26.86234]
[1776628084141,44.9,75024.78,0.0,0.3371,0.00011,26.86234]
[1776628084151,44.9,75024.78,0.0,0.3371,0.00011,26.86234]
[1776628084295,44.9,75024.78,0.0,0.3371,0.00011,26.86234]
[1776628084396,44.9,75017.94,0.0,0.33634,0.00011,26.83639]
[1776628085348,44.9,75017.94,0.0,0.33634,0.00011,26.83639]
[1776628085412,44.9,75017.94,0.0,0.33634,0.00011,26.83639]
[1776628087968,44.89,75015.2,0.0,0.33604,0.00011,26.82585]
[1776628088000,44.89,75015.2,0.0,0.33604,0.00011,26.82585]
[1776628088396,44.89,75015.2,0.0,0.33604,0.00011,26.82581]
[1776628091877,44.89,75015.03,0.0,0.33601,0.00011,26.82505]
[1776628091921,44.89,75015.03,0.0,0.33601,0.00011,26.82505]
[1776628092424,44.89,75016.85,0.0,0.33621,0.00011,26.83191]
[1776628092784,44.89,75016.85,0.0,0.33621,0.00011,26.83191]
[1776628092824,44.89,75016.85,0.0,0.33621,0.00011,26.83191]
[1776628093429,44.89,75017.03,0.0,0.33623,0.00011,26.83255]
[1776628095139,44.89,75017.07,0.0,0.33623,0.00011,26.83266]
[1776628095165,44.89,75017.07,0.0,0.33623,0.00011,26.83266]
[1776628095442,44.89,75017.5,0.0,0.33628,0.00011,26.83425]
[1776628101485,44.89,75018.04,0.0,0.33633,0.00011,26.83603]
[1776628106520,44.89,75017.83,0.0,0.3363,0.00011,26.83502]
[1776628108179,44.89,75017.83,0.0,0.3363,0.00011,26.83502]
[1776628108323,44.89,75017.83,0.0,0.3363,0.00011,26.83502]
[1776628108424,44.89,75017.61,0.0,0.33627,0.00011,26.8341]
[1776628115290,44.89,75018.49,0.0,0.33635,0.00011,26.83417]
[1776628121418,44.88,75018.56,0.0,0.33634,0.00011,26.83395]
[1776628126432,44.88,75019.03,0.0,0.33639,0.00011,26.83553]
[1776628127211,44.88,75019.03,0.0,0.33639,0.00011,26.83553]
[1776628127257,44.88,75019.03,0.0,0.33639,0.00011,26.83553]
[1776628127268,44.88,75019.03,0.0,0.33639,0.00011,26.83553]
[1776628127271,44.88,75019.03,0.0,0.33639,0.00011,26.83553]
[1776628127359,44.88,75019.11,0.0,0.3364,0.00011,26.8358]
[1776628128977,44.88,75019.11,0.0,0.3364,0.00011,26.8358]
[1776628129030,44.88,75019.11,0.0,0.3364,0.00011,26.8358]
[1776628129078,44.88,75019.09,0.0,0.33639,0.00011,26.83568]
[1776628136729,44.88,75019.09,0.0,0.33638,0.00011,26.83537]
[1776628137898,44.88,75019.09,0.0,0.33638,0.00011,26.83537]
[1776628138178,44.88,75019.09,0.0,0.33638,0.00011,26.83537]
[1776628138279,44.88,75019.48,0.0,0.33643,0.00011,26.83681]
[1776628140209,44.88,75019.48,0.0,0.33643,0.00011,26.83681]
[1776628140370,44.88,75019.48,0.0,0.33643,0.00011,26.83681]
[1776628140472,44.88,75019.48,0.0,0.33643,0.00011,26.83681]
[1776628140880,44.88,75019.39,0.0,0.33641,0.00011,26.83635]
[1776628140950,44.88,75019.39,0.0,0.33641,0.00011,26.83635]
[1776628141558,44.88,75002.95,0.0,0.3346,0.00011,26.77376]
[1776628142417,44.88,75002.95,0.0,0.3346,0.00011,26.77376]
[1776628142430,44.88,74996.91,0.0,0.33393,0.00011,26.75066]
[1776628147807,44.88,74996.52,0.0,0.33389,0.00011,26.74929]
[1776628153416,44.88,74995.32,0.0,0.33376,0.00011,26.7448]
[1776628157709,44.88,74993.05,0.0,0.33352,0.00011,26.73624]
[1776628157765,44.88,74993.05,0.0,0.33352,0.00011,26.73624]
[1776628157866,44.88,74993.47,0.0,0.33356,0.00011,26.73788]
[1776628158672,44.88,74993.47,0.0,0.33356,0.00011,26.73788]
[1776628159159,44.88,74993.43,0.0,0.33356,0.00011,26.73776]
[1776628164191,44.88,74993.74,0.0,0.3336,0.00011,26.7391]
[1776628170969,44.88,74996.39,0.0,0.3339,0.00011,26.74943]
[1776628176263,44.88,74995.17,0.0,0.33375,0.00011,26.74167]
[1776628185068,44.88,74993.38,0.0,0.33356,0.00011,26.73501]
[1776628190666,44.88,74993.51,0.0,0.33357,0.00011,26.73556]
[1776628195680,44.89,74991.88,0.0,0.3334,0.00011,26.72954]
[1776628200769,44.89,74992.56,0.0,0.33348,0.00011,26.73226]
[1776628207223,44.89,74996.91,0.0,0.33396,0.00011,26.74909]
[1776628213271,44.89,74996.97,0.0,0.33397,0.00011,26.74937]
[1776628215095,44.89,74996.97,0.0,0.33397,0.00011,26.74937]
[1776628215204,44.89,74996.97,0.0,0.33397,0.00011,26.74937]
[1776628215621,44.89,74996.97,0.0,0.33397,0.00011,26.74937]
[1776628216294,44.89,75001.29,0.0,0.33445,0.00011,26.76594]
[1776628217585,44.89,75001.29,0.0,0.33445,0.00011,26.76594]
[1776628217606,44.89,75012.15,0.0,0.33565,0.00011,26.80733]
[1776628217846,44.89,75012.15,0.0,0.33565,0.00011,26.80733]
[1776628220201,44.89,75011.91,0.0,0.33562,0.00011,26.80638]
[1776628220564,44.89,75001.08,0.0,0.33442,0.00011,26.765]
[1776628223652,44.89,75001.82,0.0,0.3345,0.00011,26.76783]
[1776628224351,44.89,75003.48,0.0,0.33469,0.00011,26.77418]
[1776628229386,44.89,75006.72,0.0,0.33504,0.00011,26.78652]
[1776628234421,44.89,75008.28,0.0,0.3352,0.00011,26.78924]
[1776628239455,44.89,75011.09,0.0,0.33551,0.00011,26.7999]
[1776628244490,44.89,75015.07,0.0,0.33595,0.00011,26.81501]
[1776628250533,44.89,75022.2,0.0,0.33673,0.00011,26.84188]
[1776628255568,44.88,75021.5,0.0,0.33665,0.00011,26.83904]
[1776628257090,44.88,75021.14,0.0,0.3366,0.00011,26.83765]
[1776628257148,44.88,75021.14,0.0,0.3366,0.00011,26.83765]
[1776628257583,44.88,75020.18,0.0,0.3365,0.00011,26.83399]
[1776628262530,44.88,75020.13,0.0,0.33649,0.00011,26.83374]
[1776628262593,44.88,75020.13,0.0,0.33649,0.00011,26.83374]
[1776628262631,44.88,75020.73,0.0,0.33656,0.00011,26.83598]
[1776628267050,44.88,75020.72,0.0,0.33655,0.00011,26.83589]
[1776628267104,44.88,75020.72,0.0,0.33655,0.00011,26.83589]
[1776628267655,44.88,75009.24,0.0,0.33528,0.00011,26.79227]
[1776628268414,44.88,75000.8,0.0,0.33435,0.00011,26.76004]
[1776628273488,44.88,74998.58,0.0,0.33411,0.00011,26.75175]
[1776628275815,44.89,74998.36,0.0,0.33409,0.00011,26.75103]
[1776628275894,44.89,74998.36,0.0,0.33409,0.00011,26.75103]
[1776628276592,44.89,74996.48,0.0,0.33389,0.00011,26.74382]
[1776628276825,44.89,74987.14,0.0,0.33286,0.00011,26.70795]
[1776628277976,44.89,74987.14,0.0,0.33286,0.00011,26.70795]
[1776628278036,44.89,74987.14,0.0,0.33286,0.00011,26.70795]
[1776628278543,44.89,74987.14,0.0,0.33286,0.00011,26.70795]
[1776628278663,44.89,74987.14,0.0,0.33286,0.00011,26.70795]
[1776628278669,44.89,74987.14,0.0,0.33286,0.00011,26.70795]
[1776628279066,44.89,74986.52,0.0,0.33279,0.00011,26.7057]
[1776628279120,44.89,74986.52,0.0,0.33279,0.00011,26.7057]
[1776628280588,44.89,74986.11,0.0,0.33275,0.00011,26.70412]
[1776628280645,44.89,74985.67,0.0,0.3327,0.00011,26.70255]
[1776628285673,44.89,74984.55,0.0,0.33259,0.00011,26.69843]
[1776628287475,44.89,74981.76,0.0,0.33229,0.00011,26.6878]
[1776628287627,44.89,74981.76,0.0,0.33229,0.00011,26.6878]
[1776628287668,44.89,74981.76,0.0,0.33229,0.00011,26.6878]
[1776628287675,44.89,74981.76,0.0,0.33229,0.00011,26.6878]
[1776628287730,44.89,74981.91,0.0,0.3323,0.00011,26.68845]
[1776628287758,44.89,74981.91,0.0,0.3323,0.00011,26.68845]
[1776628288272,44.89,74981.91,0.0,0.3323,0.00011,26.68845]
[1776628288297,44.89,74981.91,0.0,0.3323,0.00011,26.68845]
[1776628288327,44.89,74981.91,0.0,0.3323,0.00011,26.68845]
[1776628292688,44.89,74974.73,0.0,0.33152,0.00011,26.66101]
[1776628292762,44.9,74976.31,0.0,0.33169,0.00011,26.66412]
[1776628293567,44.9,74975.05,0.0,0.33155,0.00011,26.65933]
[1776628296609,44.9,74974.81,0.0,0.33153,0.00011,26.65859]
[1776628296661,44.9,74974.81,0.0,0.33153,0.00011,26.65859]
[1776628296674,44.9,74974.81,0.0,0.33153,0.00011,26.65859]
[1776628296700,44.9,74974.44,0.0,0.33149,0.00011,26.65725]
[1776628296866,44.9,74974.44,0.0,0.33149,0.00011,26.65725]
[1776628299081,44.9,74970.91,0.0,0.33111,0.00011,26.64365]
[1776628299144,44.9,74970.91,0.0,0.33111,0.00011,26.64365]
[1776628300183,44.9,74970.91,0.0,0.33111,0.00011,26.64375]
[1776628300237,44.9,74970.91,0.0,0.33111,0.00011,26.64375]
[1776628300981,44.9,74970.91,0.0,0.33111,0.00011,26.64385]
[1776628301014,44.9,74970.32,0.0,0.33105,0.00011,26.64166]
[1776628303853,44.9,74975.02,0.0,0.33158,0.00011,26.66009]
[1776628303925,44.9,74975.02,0.0,0.33158,0.00011,26.66009]
[1776628305311,44.9,74976.44,0.0,0.33173,0.00011,26.66568]
[1776628305374,44.9,74976.44,0.0,0.33173,0.00011,26.66568]
[1776628306926,44.91,74976.44,0.0,0.33174,0.00011,26.66584]
[1776628306960,44.91,74976.44,0.0,0.33174,0.00011,26.66584]
[1776628308012,44.91,74974.46,0.0,0.33152,0.00011,26.65825]
[1776628308065,44.91,74974.46,0.0,0.33152,0.00011,26.65825]
[1776628314691,44.91,74972.97,0.0,0.33138,0.00011,26.653]
[1776628314748,44.91,74972.91,0.0,0.33138,0.00011,26.65294]
[1776628314832,44.91,74972.91,0.0,0.33138,0.00011,26.65294]
[1776628319581,44.91,74976.67,0.0,0.3318,0.00011,26.66774]
[1776628319657,44.91,74976.67,0.0,0.3318,0.00011,26.66774]
[1776628321277,44.91,74977.13,0.0,0.33185,0.00011,26.66967]
[1776628321336,44.92,74977.96,0.0,0.33195,0.00011,26.67296]
[1776628327075,44.92,74987.52,0.0,0.33301,0.00011,26.71024]
[1776628330180,44.92,74986.83,0.0,0.33294,0.00011,26.70768]
[1776628330255,44.92,74986.83,0.0,0.33294,0.00011,26.70768]
[1776628333521,44.92,74995.34,0.0,0.33388,0.00011,26.74046]
[1776628336141,44.92,74984.36,0.0,0.33267,0.00011,26.69839]
[1776628341173,44.92,74983.7,0.0,0.33261,0.00011,26.69607]
[1776628346613,44.92,74983.54,0.0,0.33259,0.00011,26.69559]
[1776628353258,44.93,74984.42,0.0,0.33268,0.00011,26.69615]
[1776628358292,44.93,74985.14,0.0,0.33277,0.00011,26.69911]
[1776628363328,44.93,74985.54,0.0,0.33282,0.00011,26.70083]
[1776628368363,44.93,74985.69,0.0,0.33284,0.00011,26.70159]
[1776628369215,44.93,74985.69,0.0,0.33284,0.00011,26.70159]
[1776628369290,44.93,74985.69,0.0,0.33284,0.00011,26.70159]
[1776628370666,44.93,74980.24,0.0,0.33224,0.00011,26.68062]
[1776628370728,44.93,74980.24,0.0,0.33224,0.00011,26.68062]
[1776628372110,44.93,74977.55,0.0,0.33195,0.00011,26.67032]
[1776628372393,44.93,74977.68,0.0,0.33197,0.00011,26.67089]
[1776628380447,44.94,74978.07,0.0,0.33202,0.00011,26.6729]
[1776628383469,44.94,74988.42,0.0,0.33317,0.00011,26.71299]
[1776628388505,44.94,74987.13,0.0,0.33303,0.00011,26.70821]
[1776628395553,44.94,74987.98,0.0,0.33313,0.00011,26.7117]
[1776628400601,44.94,74984.09,0.0,0.33271,0.00011,26.69685]
[1776628400691,44.94,74984.16,0.0,0.33272,0.00011,26.6972]
[1776628404055,44.94,74983.97,0.0,0.3327,0.00011,26.69656]
[1776628404129,44.94,74983.97,0.0,0.3327,0.00011,26.69656]
[1776628404680,44.94,74983.97,0.0,0.3327,0.00011,26.69656]
[1776628404782,44.95,74984.18,0.0,0.33273,0.00011,26.69745]
[1776628410659,44.95,74983.53,0.0,0.33266,0.00011,26.69519]
[1776628415738,44.95,74983.82,0.0,0.33269,0.00011,26.69338]
[1776628416915,44.95,74984.75,0.0,0.33279,0.00011,26.69706]
[1776628417708,44.95,74994.61,0.0,0.33388,0.00011,26.73493]
[1776628420729,44.95,74984.85,0.0,0.33281,0.00011,26.69759]
[1776628426773,44.95,74985.3,0.0,0.33287,0.00011,26.6996]
[1776628431807,44.96,74989.58,0.0,0.33334,0.00011,26.71625]
[1776628436842,44.96,74987.22,0.0,0.33309,0.00011,26.70735]
[1776628443702,44.96,74987.1,0.0,0.33308,0.00011,26.70714]
[1776628450936,44.96,74987.1,0.0,0.33309,0.00011,26.70739]
[1776628457989,44.96,74984.77,0.0,0.33284,0.00011,26.69869]
[1776628463841,44.96,74983.83,0.0,0.33275,0.00011,26.6953]
[1776628467870,44.97,74983.88,0.0,0.33275,0.00011,26.69557]
[1776628468563,44.97,74967.94,0.0,0.33101,0.00011,26.63406]
[1776628469881,44.97,74967.94,0.0,0.33101,0.00011,26.63406]
[1776628470900,44.97,74968.83,0.0,0.33111,0.00011,26.63777]
[1776628475938,44.97,74971.49,0.0,0.3314,0.00011,26.64533]
[1776628480954,44.98,74972.41,0.0,0.33152,0.00011,26.64935]
[1776628482110,44.98,74968.39,0.0,0.33108,0.00011,26.63388]
[1776628482187,44.98,74967.43,0.0,0.33097,0.00011,26.63015]
[1776628483140,44.98,74967.43,0.0,0.33097,0.00011,26.63015]
[1776628483505,44.98,74967.43,0.0,0.33097,0.00011,26.63015]
[1776628483534,44.98,74967.43,0.0,0.33097,0.00011,26.63015]
[1776628483652,44.98,74967.43,0.0,0.33097,0.00011,26.63015]
[1776628483717,44.98,74967.43,0.0,0.33097,0.00011,26.63015]
[1776628483769,44.98,74966.01,0.0,0.33082,0.00011,26.62475]
[1776628485199,44.98,74966.01,0.0,0.33082,0.00011,26.62487]
[1776628486185,44.98,74958.42,0.0,0.33,0.00011,26.59548]
[1776628486508,44.98,74959.53,0.0,0.33012,0.00011,26.59995]
[1776628487391,44.98,74959.53,0.0,0.33012,0.00011,26.59995]
[1776628487420,44.98,74959.53,0.0,0.33012,0.00011,26.59995]
[1776628487492,44.98,74959.53,0.0,0.33013,0.00011,26.60008]
[1776628493575,44.99,74957.87,0.0,0.32997,0.00011,26.59431]
[1776628499280,44.99,74956.65,0.0,0.32986,0.00011,26.59056]
[1776628504314,45.0,74955.52,0.0,0.32976,0.00011,26.58691]
[1776628506390,45.0,74955.59,0.0,0.32977,0.00011,26.58733]
[1776628506451,45.0,74955.59,0.0,0.32977,0.00011,26.58733]
[1776628506552,45.0,74955.94,0.0,0.32982,0.00011,26.58884]
[1776628511693,45.01,74955.72,0.0,0.32981,0.00011,26.58842]
[1776628513410,45.01,74955.97,0.0,0.32985,0.00011,26.58998]
[1776628513744,45.01,74955.97,0.0,0.32985,0.00011,26.58998]
[1776628513831,45.01,74955.97,0.0,0.32985,0.00011,26.58998]
[1776628513872,45.01,74955.97,0.0,0.32985,0.00011,26.58998]
[1776628513859,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628513980,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514012,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514200,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514225,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514255,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514284,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514303,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514382,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514442,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514479,45.01,74952.51,0.0,0.32947,0.00011,26.57648]
[1776628514894,45.01,74918.51,0.0,0.32577,0.00011,26.4429]
[1776628515143,45.01,74918.51,0.0,0.32577,0.00011,26.4429]
[1776628515820,45.01,74913.05,0.0,0.32517,0.00011,26.42131]
[1776628517051,45.01,74913.05,0.0,0.32518,0.00011,26.42141]
[1776628517105,45.01,74913.05,0.0,0.32518,0.00011,26.42141]
[1776628517412,45.01,74913.05,0.0,0.32518,0.00011,26.42141]
[1776628518433,45.01,74913.05,0.0,0.32518,0.00011,26.42141]
[1776628518451,45.01,74913.05,0.0,0.32518,0.00011,26.42141]
[1776628518483,45.02,74912.95,0.0,0.32517,0.00011,26.42122]
[1776628523617,45.02,74916.65,0.0,0.3256,0.00011,26.43676]
[1776628528225,45.03,74915.42,0.0,0.32548,0.00011,26.43227]
[1776628528298,45.03,74915.42,0.0,0.32548,0.00011,26.43227]
[1776628528326,45.03,74915.42,0.0,0.32548,0.00011,26.43241]
[1776628534359,45.03,74915.42,0.0,0.32548,0.00011,26.42962]
[1776628535474,45.03,74915.42,0.0,0.32548,0.00011,26.42962]
[1776628535504,45.03,74915.42,0.0,0.32548,0.00011,26.42962]
[1776628535575,45.03,74911.75,0.0,0.32508,0.00011,26.4151]
[1776628540576,45.03,74911.75,0.0,0.32509,0.00011,26.41542]
[1776628545611,45.03,74911.44,0.0,0.32506,0.00011,26.41448]
[1776628550046,45.04,74911.79,0.0,0.32511,0.00011,26.41609]
[1776628550126,45.04,74911.79,0.0,0.32511,0.00011,26.41609]
[1776628550646,45.04,74911.86,0.0,0.32512,0.00011,26.41642]
[1776628551356,45.04,74911.86,0.0,0.32512,0.00011,26.41642]
[1776628556688,45.04,74918.89,0.0,0.32589,0.00011,26.44453]
[1776628557416,45.04,74918.89,0.0,0.32589,0.00011,26.44453]
[1776628562732,45.04,74918.81,0.0,0.32589,0.00011,26.44437]
[1776628563544,45.04,74918.81,0.0,0.32589,0.00011,26.44437]
[1776628563737,45.04,74919.27,0.0,0.32594,0.00011,26.44621]
[1776628565651,45.04,74920.47,0.0,0.32607,0.00011,26.45099]
[1776628565694,45.04,74920.26,0.0,0.32605,0.00011,26.45018]
[1776628566005,45.04,74920.26,0.0,0.32605,0.00011,26.45018]
[1776628566076,45.04,74920.26,0.0,0.32605,0.00011,26.45018]
[1776628566106,45.04,74920.26,0.0,0.32605,0.00011,26.45019]
[1776628571824,45.04,74921.07,0.0,0.32615,0.00011,26.45403]
[1776628573291,45.05,74920.01,0.0,0.32604,0.00011,26.45003]
[1776628573773,45.05,74920.01,0.0,0.32604,0.00011,26.45003]
[1776628573857,45.05,74923.91,0.0,0.32648,0.00011,26.46584]
[1776628575801,45.05,74925.11,0.0,0.32662,0.00011,26.47076]
[1776628575865,45.05,74924.96,0.0,0.32661,0.00011,26.47034]
[1776628576119,45.05,74924.96,0.0,0.32661,0.00011,26.47034]
[1776628576131,45.05,74924.96,0.0,0.32661,0.00011,26.47034]
[1776628576233,45.05,74924.96,0.0,0.32661,0.00011,26.47034]
[1776628576828,45.05,74925.3,0.0,0.32664,0.00011,26.47169]
[1776628578847,45.05,74936.49,0.0,0.32787,0.00011,26.51608]
[1776628579937,45.05,74936.49,0.0,0.32787,0.00011,26.51608]
[1776628585467,45.06,74942.69,0.0,0.32858,0.00011,26.54126]
[1776628585893,45.06,74944.13,0.0,0.32874,0.00011,26.54701]
[1776628594782,45.07,74947.08,0.0,0.32907,0.00011,26.55633]
[1776628600997,45.08,74950.73,0.0,0.3295,0.00011,26.57145]
[1776628606035,45.08,74955.43,0.0,0.33003,0.00011,26.59035]
[1776628607387,45.08,74956.19,0.0,0.33012,0.00011,26.59342]
[1776628607518,45.08,74956.19,0.0,0.33012,0.00011,26.59342]
[1776628607719,45.08,74956.19,0.0,0.33012,0.00011,26.59342]
[1776628608421,45.08,74957.71,0.0,0.33029,0.00011,26.59932]
[1776628608451,45.08,74968.51,0.0,0.33147,0.00011,26.64126]
[1776628609340,45.08,74968.51,0.0,0.33147,0.00011,26.64126]
[1776628609405,45.08,74968.51,0.0,0.33147,0.00011,26.64126]
[1776628609463,45.08,74968.51,0.0,0.33147,0.00011,26.64126]
[1776628609955,45.08,74968.51,0.0,0.33147,0.00011,26.64126]
[1776628610035,45.08,74968.51,0.0,0.33147,0.00011,26.64126]
[1776628610046,45.08,74973.17,0.0,0.33199,0.00011,26.65938]
[1776628610633,45.08,74973.17,0.0,0.33199,0.00011,26.65938]
[1776628610708,45.08,74973.62,0.0,0.33204,0.00011,26.66111]
[1776628611334,45.08,74973.62,0.0,0.33204,0.00011,26.66111]
[1776628613688,45.09,74974.98,0.0,0.33219,0.00011,26.66646]
[1776628613801,45.09,74974.98,0.0,0.33219,0.00011,26.66646]
[1776628614528,45.09,74976.04,0.0,0.33231,0.00011,26.67064]
[1776628614922,45.09,74976.04,0.0,0.33231,0.00011,26.67068]
[1776628621140,45.09,74975.3,0.0,0.33224,0.00011,26.66807]
[1776628624070,45.09,74970.45,0.0,0.33171,0.00011,26.64951]
[1776628624181,45.09,74970.45,0.0,0.33171,0.00011,26.64951]
[1776628625034,45.09,74960.3,0.0,0.3306,0.00011,26.61033]
[1776628628723,45.09,74958.46,0.0,0.33041,0.00011,26.60345]
[1776628628989,45.09,74959.38,0.0,0.33051,0.00011,26.60711]
[1776628634099,45.1,74962.48,0.0,0.33086,0.00011,26.61948]
[1776628639126,45.1,74962.76,0.0,0.33091,0.00011,26.6211]
[1776628643463,45.1,74964.0,0.0,0.33105,0.00011,26.62627]
[1776628643470,45.1,74964.0,0.0,0.33105,0.00011,26.62627]
[1776628643641,45.1,74964.0,0.0,0.33105,0.00011,26.62627]
[1776628643676,45.1,74964.0,0.0,0.33105,0.00011,26.62627]
[1776628643704,45.1,74964.0,0.0,0.33105,0.00011,26.62627]
[1776628643742,45.1,74964.6,0.0,0.33112,0.00011,26.62859]
[1776628645531,45.1,74964.6,0.0,0.33112,0.00011,26.62868]
[1776628647922,45.11,74963.97,0.0,0.33106,0.00011,26.62644]
[1776628647950,45.11,74963.97,0.0,0.33106,0.00011,26.62644]
[1776628649528,45.11,74964.65,0.0,0.33114,0.00011,26.62926]
[1776628654710,45.11,74971.04,0.0,0.33184,0.00011,26.65118]
[1776628654781,45.11,74971.04,0.0,0.33184,0.00011,26.65118]
[1776628654790,45.11,74971.04,0.0,0.33184,0.00011,26.65118]
[1776628654875,45.11,74971.26,0.0,0.33186,0.00011,26.65211]
[1776628658815,45.11,74971.26,0.0,0.33187,0.00011,26.65219]
[1776628658845,45.11,74971.26,0.0,0.33187,0.00011,26.65219]
[1776628658923,45.11,74971.26,0.0,0.33187,0.00011,26.65219]
[1776628658946,45.11,74970.72,0.0,0.33182,0.00011,26.65043]
[1776628659206,45.11,74970.72,0.0,0.33182,0.00011,26.65043]
[1776628662737,45.12,74972.89,0.0,0.33206,0.00011,26.65894]
[1776628662805,45.12,74975.07,0.0,0.3323,0.00011,26.6674]
[1776628664251,45.12,74980.8,0.0,0.33293,0.00011,26.68947]
[1776628664327,45.12,74980.8,0.0,0.33293,0.00011,26.68947]
[1776628665300,45.12,74980.8,0.0,0.33293,0.00011,26.68951]
[1776628665309,45.12,74980.8,0.0,0.33293,0.00011,26.68951]
[1776628666101,45.12,74980.71,0.0,0.33292,0.00011,26.68925]
[1776628667179,45.12,74983.38,0.0,0.33322,0.00011,26.69948]
[1776628667209,45.12,74983.38,0.0,0.33322,0.00011,26.69948]
[1776628667462,45.12,74983.38,0.0,0.33322,0.00011,26.69951]
[1776628668966,45.12,74983.38,0.0,0.33322,0.00011,26.69951]
[1776628669039,45.12,74983.38,0.0,0.33322,0.00011,26.69951]
[1776628668970,45.12,74982.88,0.0,0.33317,0.00011,26.69765]
[1776628670029,45.12,74982.88,0.0,0.33317,0.00011,26.69765]
[1776628670080,45.12,74982.88,0.0,0.33317,0.00011,26.69765]
[1776628670086,45.12,74982.88,0.0,0.33317,0.00011,26.69765]
[1776628670849,45.12,74982.88,0.0,0.33317,0.00011,26.69768]
[1776628670899,45.12,74982.88,0.0,0.33317,0.00011,26.69768]
[1776628671361,45.12,74982.88,0.0,0.33317,0.00011,26.69771]
[1776628671625,45.12,74982.88,0.0,0.33317,0.00011,26.69771]
[1776628671669,45.12,74982.88,0.0,0.33317,0.00011,26.69771]
[1776628671679,45.12,74982.88,0.0,0.33317,0.00011,26.69771]
[1776628672504,45.12,74982.88,0.0,0.33317,0.00011,26.69771]
[1776628672534,45.12,74982.88,0.0,0.33317,0.00011,26.69771]
[1776628673409,45.12,74982.88,0.0,0.33317,0.00011,26.69777]
[1776628674277,45.12,74979.61,0.0,0.33281,0.00011,26.68524]
[1776628674334,45.12,74979.61,0.0,0.33281,0.00011,26.68524]
[1776628674345,45.12,74979.61,0.0,0.33281,0.00011,26.68524]
[1776628675116,45.12,74979.61,0.0,0.33281,0.00011,26.68527]
[1776628675154,45.12,74979.61,0.0,0.33281,0.00011,26.68527]
[1776628675420,45.12,74979.61,0.0,0.33281,0.00011,26.68527]
[1776628676059,45.12,74979.61,0.0,0.33281,0.00011,26.68527]
[1776628676289,45.12,74979.03,0.0,0.33275,0.00011,26.68308]
[1776628676299,45.12,74979.03,0.0,0.33275,0.00011,26.68308]
[1776628681561,45.12,74976.57,0.0,0.33249,0.00011,26.67384]
[1776628684931,45.12,74977.26,0.0,0.33256,0.00011,26.67655]
[1776628685002,45.12,74977.26,0.0,0.33256,0.00011,26.67655]
[1776628685569,45.12,74977.7,0.0,0.33261,0.00011,26.6783]
[1776628689543,45.12,74977.9,0.0,0.33264,0.00011,26.67914]
[1776628689593,45.12,74977.9,0.0,0.33264,0.00011,26.67914]
[1776628689605,45.12,74977.9,0.0,0.33264,0.00011,26.67914]
[1776628694926,45.12,74979.58,0.0,0.33283,0.00011,26.68569]
[1776628695141,45.12,74978.22,0.0,0.33268,0.00011,26.68051]
[1776628695659,45.12,74978.22,0.0,0.33268,0.00011,26.68051]
[1776628702128,45.13,74978.66,0.0,0.33273,0.00011,26.68227]
[1776628703076,45.13,74978.66,0.0,0.33273,0.00011,26.68227]
[1776628703721,45.13,74981.26,0.0,0.33301,0.00011,26.6923]
[1776628705067,45.13,74981.26,0.0,0.33301,0.00011,26.6923]
[1776628705097,45.13,74981.26,0.0,0.33301,0.00011,26.6923]
[1776628706008,45.13,74981.21,0.0,0.33301,0.00011,26.69212]
[1776628706020,45.13,74981.21,0.0,0.33301,0.00011,26.69212]
[1776628706097,45.13,74979.64,0.0,0.33284,0.00011,26.68611]
[1776628711771,45.13,74978.67,0.0,0.33272,0.00011,26.67924]
[1776628714904,45.13,74979.26,0.0,0.33278,0.00011,26.68151]
[1776628714937,45.13,74979.26,0.0,0.33278,0.00011,26.68151]
[1776628723856,45.13,74979.05,0.0,0.33276,0.00011,26.68072]
[1776628726631,45.13,74978.63,0.0,0.33271,0.00011,26.67911]
[1776628726741,45.13,74978.63,0.0,0.33271,0.00011,26.67911]
[1776628726968,45.13,74976.77,0.0,0.33251,0.00011,26.67196]
[1776628728333,45.13,74976.77,0.0,0.33251,0.00011,26.67196]
[1776628728893,45.13,74976.24,0.0,0.33245,0.00011,26.66993]
[1776628730395,45.13,74975.94,0.0,0.33242,0.00011,26.66878]
[1776628730906,45.13,74975.94,0.0,0.33242,0.00011,26.66878]
[1776628732148,45.13,74975.94,0.0,0.33242,0.00011,26.66878]
[1776628732220,45.13,74975.96,0.0,0.33242,0.00011,26.66886]
[1776628733059,45.13,74975.96,0.0,0.33242,0.00011,26.66886]
[1776628733126,45.13,74976.56,0.0,0.33249,0.00011,26.67117]
[1776628734406,45.13,74977.7,0.0,0.33261,0.00011,26.67555]
[1776628734937,45.13,74977.7,0.0,0.33261,0.00011,26.67555]
[1776628740854,45.13,74977.54,0.0,0.33259,0.00011,26.67493]
[1776628740905,45.13,74977.54,0.0,0.33259,0.00011,26.67493]
[1776628740980,45.13,74977.54,0.0,0.33259,0.00011,26.67494]
[1776628746011,45.13,74976.9,0.0,0.33252,0.00011,26.67249]
[1776628748925,45.13,74976.87,0.0,0.33252,0.00011,26.67238]
[1776628748931,45.13,74976.87,0.0,0.33252,0.00011,26.67238]
[1776628748978,45.13,74976.87,0.0,0.33252,0.00011,26.67238]
[1776628749033,45.13,74976.87,0.0,0.33252,0.00011,26.67238]
[1776628749100,45.13,74976.87,0.0,0.33252,0.00011,26.67238]
[1776628749134,45.13,74976.73,0.0,0.3325,0.00011,26.67185]
[1776628750073,45.13,74976.73,0.0,0.3325,0.00011,26.67185]
[1776628750128,45.13,74976.73,0.0,0.3325,0.00011,26.67185]
[1776628751435,45.13,74988.85,0.0,0.33383,0.00011,26.71826]
[1776628753908,45.13,74990.14,0.0,0.33397,0.00011,26.72311]
[1776628753970,45.13,74990.14,0.0,0.33397,0.00011,26.72311]
[1776628755028,45.13,74991.13,0.0,0.33408,0.00011,26.72686]
[1776628755095,45.13,74991.13,0.0,0.33408,0.00011,26.72686]
[1776628760775,45.12,74990.95,0.0,0.33405,0.00011,26.72593]
[1776628761119,45.12,74990.73,0.0,0.33403,0.00011,26.72506]
[1776628762902,45.12,74990.49,0.0,0.334,0.00011,26.7241]
[1776628762907,45.12,74990.54,0.0,0.33401,0.00011,26.72429]
[1776628768167,45.12,74990.7,0.0,0.33402,0.00011,26.72468]
[1776628773686,45.12,74990.59,0.0,0.33398,0.00011,26.72094]
[1776628773754,45.12,74990.59,0.0,0.33398,0.00011,26.72094]
[1776628775036,45.12,74990.37,0.0,0.33396,0.00011,26.72004]
[1776628775218,45.12,74990.28,0.0,0.33395,0.00011,26.71967]
[1776628780241,45.12,74991.13,0.0,0.33404,0.00011,26.72275]
[1776628785292,45.12,74987.89,0.0,0.33368,0.00011,26.71025]
[1776628788490,45.12,74984.21,0.0,0.33327,0.00011,26.69607]
[1776628788564,45.12,74980.63,0.0,0.33288,0.00011,26.68236]
[1776628790132,45.12,74980.63,0.0,0.33288,0.00011,26.68236]
[1776628790197,45.12,74980.63,0.0,0.33288,0.00011,26.68236]
[1776628790885,45.12,74978.5,0.0,0.33264,0.00011,26.67417]
[1776628790915,45.12,74978.5,0.0,0.33264,0.00011,26.67417]
[1776628791164,45.12,74978.5,0.0,0.33264,0.00011,26.67417]
[1776628791176,45.12,74978.5,0.0,0.33264,0.00011,26.67417]
[1776628791170,45.12,74977.47,0.0,0.33253,0.00011,26.67022]
[1776628791332,45.12,74977.47,0.0,0.33253,0.00011,26.67022]
[1776628792339,45.12,74977.47,0.0,0.33253,0.00011,26.67022]
[1776628792399,45.12,74977.47,0.0,0.33253,0.00011,26.67022]
[1776628797626,45.12,74972.43,0.0,0.33198,0.00011,26.65089]
[1776628803421,45.12,74970.88,0.0,0.33181,0.00011,26.64508]
[1776628805538,45.12,74971.9,0.0,0.33193,0.00011,26.64903]
[1776628805601,45.12,74971.9,0.0,0.33193,0.00011,26.64903]
[1776628805745,45.12,74971.9,0.0,0.33193,0.00011,26.64903]
[1776628805946,45.12,74971.9,0.0,0.33193,0.00011,26.64903]
[1776628806122,45.12,74970.36,0.0,0.33176,0.00011,26.64312]
[1776628806494,45.12,74958.55,0.0,0.33046,0.00011,26.59748]
[1776628810831,45.12,74957.7,0.0,0.33038,0.00011,26.59439]
[1776628810960,45.12,74957.7,0.0,0.33038,0.00011,26.59439]
[1776628811528,45.12,74954.58,0.0,0.33004,0.00011,26.58236]
[1776628811676,45.12,74954.58,0.0,0.33004,0.00011,26.58236]
[1776628811710,45.12,74951.62,0.0,0.32972,0.00011,26.57094]
[1776628816742,45.13,74945.63,0.0,0.32908,0.00011,26.54805]
[1776628817664,45.13,74946.65,0.0,0.32919,0.00011,26.55215]
[1776628817765,45.13,74946.99,0.0,0.32923,0.00011,26.55359]
[1776628819890,45.13,74946.99,0.0,0.32924,0.00011,26.5537]
[1776628819924,45.13,74946.99,0.0,0.32924,0.00011,26.5537]
[1776628820025,45.13,74946.99,0.0,0.32924,0.00011,26.5537]
[1776628820250,45.13,74946.99,0.0,0.32924,0.00011,26.5537]
[1776628820210,45.13,74952.67,0.0,0.32986,0.00011,26.57593]
[1776628820281,45.13,74952.67,0.0,0.32986,0.00011,26.57593]
[1776628821023,45.13,74952.67,0.0,0.32986,0.00011,26.57593]
[1776628821127,45.13,74967.78,0.0,0.33152,0.00011,26.63455]
[1776628821786,45.13,74967.78,0.0,0.33152,0.00011,26.63455]
[1776628821805,45.13,74967.78,0.0,0.33152,0.00011,26.63455]
[1776628821876,45.13,74969.06,0.0,0.33166,0.00011,26.63954]
[1776628822823,45.13,74969.06,0.0,0.33166,0.00011,26.63954]
[1776628822896,45.13,74969.06,0.0,0.33166,0.00011,26.63954]
[1776628823775,45.13,74969.34,0.0,0.33169,0.00011,26.64067]
[1776628825904,45.13,74971.23,0.0,0.3319,0.00011,26.64805]
[1776628825960,45.13,74971.23,0.0,0.3319,0.00011,26.64805]
[1776628825970,45.13,74971.23,0.0,0.3319,0.00011,26.64805]
[1776628831761,45.13,74970.31,0.0,0.33181,0.00011,26.64483]
[1776628839671,45.14,74972.53,0.0,0.33205,0.00011,26.65066]
[1776628842063,45.14,74973.09,0.0,0.33212,0.00011,26.65287]
[1776628842164,45.14,74973.23,0.0,0.33213,0.00011,26.65351]
[1776628844099,45.14,74973.79,0.0,0.3322,0.00011,26.65566]
[1776628844200,45.14,74973.87,0.0,0.33221,0.00011,26.65607]
[1776628846135,45.14,74973.87,0.0,0.33221,0.00011,26.65607]
[1776628846140,45.14,74974.0,0.0,0.33222,0.00011,26.65667]
[1776628847474,45.14,74974.0,0.0,0.33222,0.00011,26.65667]
[1776628847555,45.14,74974.0,0.0,0.33222,0.00011,26.65667]
[1776628847983,45.14,74974.0,0.0,0.33222,0.00011,26.65667]
[1776628848043,45.14,74974.0,0.0,0.33222,0.00011,26.65667]
[1776628848084,45.14,74960.83,0.0,0.33078,0.00011,26.60593]
[1776628848948,45.14,74960.83,0.0,0.33078,0.00011,26.60593]
[1776628849012,45.14,74960.83,0.0,0.33078,0.00011,26.60593]
[1776628850061,45.14,74958.13,0.0,0.33049,0.00011,26.59557]
[1776628850196,45.14,74958.13,0.0,0.33049,0.00011,26.59557]
[1776628850297,45.14,74965.27,0.0,0.33128,0.00011,26.62336]
[1776628850996,45.14,74965.27,0.0,0.33128,0.00011,26.62336]
[1776628851088,45.14,74965.27,0.0,0.33128,0.00011,26.62336]
[1776628852270,45.14,74964.84,0.0,0.33123,0.00011,26.6217]
[1776628852275,45.14,74964.35,0.0,0.33118,0.00011,26.61989]
[1776628852738,45.14,74964.35,0.0,0.33118,0.00011,26.61989]
[1776628852841,45.14,74964.35,0.0,0.33118,0.00011,26.61989]
[1776628853339,45.14,74958.2,0.0,0.33051,0.00011,26.59617]
[1776628853393,45.14,74958.2,0.0,0.33051,0.00011,26.59617]
[1776628855229,45.15,74958.2,0.0,0.33051,0.00011,26.59626]
[1776628855789,45.15,74956.02,0.0,0.33028,0.00011,26.588]
[1776628860908,45.15,74953.09,0.0,0.32997,0.00011,26.57702]
[1776628862402,45.15,74951.84,0.0,0.32984,0.00011,26.57236]
[1776628862530,45.15,74951.84,0.0,0.32984,0.00011,26.57236]
[1776628864308,45.15,74942.19,0.0,0.32879,0.00011,26.53499]
[1776628864503,45.15,74942.19,0.0,0.32879,0.00011,26.53499]
[1776628865036,45.15,74942.19,0.0,0.32879,0.00011,26.53499]
[1776628865108,45.15,74941.84,0.0,0.32876,0.00011,26.53359]
[1776628870084,45.15,74940.36,0.0,0.32859,0.00011,26.5277]
[1776628870569,45.15,74939.55,0.0,0.3285,0.00011,26.52452]
[1776628870894,45.15,74939.55,0.0,0.3285,0.00011,26.52449]
[1776628874192,45.15,74938.64,0.0,0.3284,0.00011,26.52089]
[1776628874366,45.15,74937.88,0.0,0.32832,0.00011,26.51789]
[1776628874437,45.15,74937.88,0.0,0.32832,0.00011,26.51789]
[1776628875099,45.15,74937.88,0.0,0.32832,0.00011,26.51789]
[1776628875146,45.15,74937.88,0.0,0.32832,0.00011,26.51789]
[1776628875244,45.15,74928.74,0.0,0.32732,0.00011,26.48204]
[1776628875669,45.15,74928.74,0.0,0.32732,0.00011,26.48204]
[1776628875692,45.15,74928.74,0.0,0.32732,0.00011,26.48204]
[1776628876370,45.15,74923.53,0.0,0.32675,0.00011,26.4615]
[1776628876427,45.15,74923.53,0.0,0.32675,0.00011,26.4615]
[1776628877163,45.15,74923.53,0.0,0.32675,0.00011,26.4615]
[1776628877225,45.15,74923.53,0.0,0.32675,0.00011,26.4615]
[1776628881920,45.15,74922.94,0.0,0.32669,0.00011,26.45927]
[1776628881994,45.15,74922.94,0.0,0.32669,0.00011,26.45927]
[1776628883618,45.15,74921.03,0.0,0.32648,0.00011,26.4518]
[1776628883943,45.15,74921.03,0.0,0.32648,0.00011,26.4518]
[1776628883949,45.15,74921.03,0.0,0.32648,0.00011,26.4518]
[1776628884029,45.15,74921.03,0.0,0.32648,0.00011,26.4518]
[1776628884311,45.15,74902.07,0.0,0.32442,0.00011,26.37672]
[1776628885536,45.15,74902.03,0.0,0.32441,0.00011,26.37639]
[1776628885557,45.15,74902.03,0.0,0.32441,0.00011,26.37639]
[1776628885999,45.15,74893.72,0.0,0.32351,0.00011,26.34314]
[1776628887316,45.15,74902.59,0.0,0.32447,0.00011,26.37848]
[1776628888729,45.15,74902.59,0.0,0.32447,0.00011,26.37843]
[1776628888814,45.15,74902.59,0.0,0.32447,0.00011,26.37843]
[1776628888842,45.15,74902.59,0.0,0.32447,0.00011,26.37843]
[1776628889022,45.15,74893.26,0.0,0.32345,0.00011,26.34118]
[1776628891161,45.15,74889.78,0.0,0.32308,0.00011,26.32723]
[1776628891244,45.15,74880.97,0.0,0.3221,0.00011,26.28866]
[1776628892505,45.15,74881.44,0.0,0.32215,0.00011,26.29047]
[1776628892592,45.15,74881.44,0.0,0.32215,0.00011,26.29047]
[1776628892698,45.15,74881.44,0.0,0.32215,0.00011,26.29047]
[1776628892735,45.15,74881.44,0.0,0.32215,0.00011,26.29047]
[1776628893051,45.15,74879.87,0.0,0.32198,0.00011,26.28411]
[1776628894058,45.15,74867.77,0.0,0.32067,0.00011,26.23527]
[1776628895019,45.15,74867.77,0.0,0.32067,0.00011,26.23527]
[1776628895035,45.15,74867.77,0.0,0.32067,0.00011,26.23527]
[1776628895245,45.15,74867.77,0.0,0.32067,0.00011,26.23527]
[1776628895343,45.15,74867.77,0.0,0.32067,0.00011,26.23527]
[1776628895343,45.15,74859.28,0.0,0.31975,0.00011,26.20088]
[1776628895390,45.15,74859.28,0.0,0.31975,0.00011,26.20088]
[1776628895446,45.15,74859.28,0.0,0.31975,0.00011,26.20088]
[1776628896073,45.15,74859.28,0.0,0.31975,0.00011,26.20089]
[1776628897062,45.15,74859.28,0.0,0.31975,0.00011,26.20089]
[1776628897111,45.15,74862.76,0.0,0.32013,0.00011,26.21504]
[1776628901802,45.15,74858.91,0.0,0.31971,0.00011,26.19953]
[1776628901868,45.15,74858.91,0.0,0.31971,0.00011,26.19953]
[1776628901921,45.15,74858.91,0.0,0.31971,0.00011,26.19953]
[1776628902114,45.15,74858.91,0.0,0.31972,0.00011,26.19957]
[1776628904310,45.15,74861.19,0.0,0.31996,0.00011,26.20885]
[1776628904366,45.15,74861.72,0.0,0.32002,0.00011,26.21102]
[1776628904583,45.15,74861.72,0.0,0.32002,0.00011,26.21102]
[1776628904593,45.15,74861.72,0.0,0.32002,0.00011,26.21102]
[1776628905141,45.15,74861.22,0.0,0.31997,0.00011,26.20901]
[1776628910175,45.15,74857.99,0.0,0.31962,0.00011,26.19601]
[1776628912110,45.15,74857.99,0.0,0.31962,0.00011,26.19601]
[1776628912180,45.15,74857.99,0.0,0.31962,0.00011,26.19601]
[1776628912220,45.15,74856.42,0.0,0.31945,0.00011,26.18968]
[1776628913825,45.15,74856.42,0.0,0.31945,0.00011,26.18971]
[1776628913901,45.15,74856.42,0.0,0.31945,0.00011,26.18971]
[1776628914203,45.15,74860.13,0.0,0.31986,0.00011,26.2048]
[1776628914394,45.15,74860.13,0.0,0.31986,0.00011,26.2048]
[1776628918232,45.15,74844.65,0.0,0.31819,0.00011,26.14193]
[1776628923270,45.15,74837.0,0.0,0.31737,0.00011,26.11093]
[1776628923552,45.15,74837.0,0.0,0.31737,0.00011,26.11093]
[1776628923650,45.15,74837.0,0.0,0.31737,0.00011,26.11093]
[1776628924352,45.16,74835.31,0.0,0.3172,0.00011,26.10416]
[1776628930341,45.16,74836.04,0.0,0.31728,0.00011,26.10747]
[1776628931060,45.16,74837.3,0.0,0.31742,0.00011,26.1127]
[1776628931205,45.16,74837.3,0.0,0.31742,0.00011,26.1127]
[1776628931366,45.16,74822.83,0.0,0.31587,0.00011,26.0533]
[1776628932990,45.16,74822.83,0.0,0.31587,0.00011,26.05338]
[1776628933030,45.16,74822.83,0.0,0.31587,0.00011,26.05338]
[1776628933340,45.16,74826.49,0.0,0.31627,0.00011,26.06858]
[1776628933963,45.16,74826.49,0.0,0.31627,0.00011,26.06858]
[1776628934020,45.16,74826.49,0.0,0.31627,0.00011,26.06858]
[1776628934347,45.16,74826.58,0.0,0.31628,0.00011,26.06916]
[1776628935744,45.16,74826.14,0.0,0.31624,0.00011,26.06745]
[1776628935829,45.16,74826.14,0.0,0.31624,0.00011,26.06745]
[1776628936366,45.16,74827.15,0.0,0.31635,0.00011,26.07171]
[1776628942408,45.17,74828.81,0.0,0.31654,0.00011,26.0791]
[1776628945852,45.17,74826.92,0.0,0.31635,0.00011,26.07153]
[1776628945882,45.17,74826.92,0.0,0.31635,0.00011,26.07153]
[1776628946163,45.17,74826.92,0.0,0.31635,0.00011,26.07153]
[1776628946437,45.17,74822.57,0.0,0.31588,0.00011,26.05383]
[1776628948048,45.17,74815.43,0.0,0.31512,0.00011,26.02436]
[1776628948129,45.17,74815.43,0.0,0.31512,0.00011,26.02436]
[1776628948307,45.17,74815.43,0.0,0.31512,0.00011,26.02436]
[1776628948337,45.17,74815.43,0.0,0.31512,0.00011,26.02436]
[1776628948409,45.17,74816.14,0.0,0.3152,0.00011,26.02743]
[1776628948889,45.17,74816.14,0.0,0.3152,0.00011,26.02743]
[1776628948927,45.17,74816.14,0.0,0.3152,0.00011,26.02743]
[1776628949399,45.17,74804.55,0.0,0.31396,0.00011,25.97955]
[1776628950288,45.17,74794.52,0.0,0.31289,0.00011,25.93799]
[1776628951155,45.17,74794.52,0.0,0.31289,0.00011,25.93799]
[1776628951329,45.17,74794.52,0.0,0.31289,0.00011,25.93799]
[1776628951423,45.17,74794.91,0.0,0.31292,0.00011,25.9366]
[1776628952357,45.17,74794.91,0.0,0.31292,0.00011,25.9366]
[1776628952431,45.17,74794.91,0.0,0.31292,0.00011,25.9366]
[1776628956033,45.18,74789.12,0.0,0.31232,0.00011,25.91314]
[1776628956129,45.18,74789.12,0.0,0.31232,0.00011,25.91314]
[1776628957386,45.18,74786.66,0.0,0.31207,0.00011,25.90335]
[1776628957512,45.18,74779.76,0.0,0.31133,0.00011,25.87448]
[1776628957595,45.18,74779.76,0.0,0.31133,0.00011,25.87448]
[1776628958183,45.18,74776.62,0.0,0.311,0.00011,25.86136]
[1776628960990,45.18,74772.32,0.0,0.31054,0.00011,25.84324]
[1776628961042,45.18,74772.32,0.0,0.31054,0.00011,25.84324]
[1776628961333,45.18,74772.32,0.0,0.31054,0.00011,25.84324]
[1776628961408,45.18,74772.32,0.0,0.31054,0.00011,25.84324]
[1776628961463,45.18,74771.19,0.0,0.31041,0.00011,25.83842]
[1776628962181,45.18,74780.06,0.0,0.31136,0.00011,25.87566]
[1776628964282,45.18,74785.75,0.0,0.31197,0.00011,25.89944]
[1776628964328,45.18,74785.75,0.0,0.31197,0.00011,25.89944]
[1776628964350,45.18,74785.75,0.0,0.31197,0.00011,25.89944]
[1776628964372,45.18,74786.42,0.0,0.31204,0.00011,25.90228]
[1776628964821,45.18,74786.42,0.0,0.31204,0.00011,25.90228]
[1776628964875,45.18,74786.42,0.0,0.31204,0.00011,25.90228]
[1776628965023,45.18,74787.23,0.0,0.31213,0.00011,25.90571]
[1776628966260,45.18,74787.23,0.0,0.31213,0.00011,25.90571]
[1776628966305,45.18,74792.81,0.0,0.31273,0.00011,25.92926]
[1776628967926,45.19,74793.51,0.0,0.31281,0.00011,25.93241]
[1776628967994,45.19,74793.51,0.0,0.31281,0.00011,25.93241]
[1776628968070,45.19,74794.13,0.0,0.31289,0.00011,25.93522]
[1776628970306,45.19,74797.03,0.0,0.3132,0.00011,25.94747]
[1776628970329,45.19,74801.49,0.0,0.31368,0.00011,25.96618]
[1776628973879,45.19,74803.82,0.0,0.31395,0.00011,25.97643]
[1776628973945,45.19,74803.82,0.0,0.31395,0.00011,25.97643]
[1776628974043,45.19,74800.4,0.0,0.31359,0.00011,25.9624]
[1776628976413,45.2,74797.75,0.0,0.31331,0.00011,25.95158]
[1776628976431,45.2,74797.75,0.0,0.31331,0.00011,25.95158]
[1776628976617,45.2,74794.9,0.0,0.31301,0.00011,25.93992]
[1776628977399,45.2,74794.9,0.0,0.31301,0.00011,25.93992]
[1776628977484,45.2,74794.9,0.0,0.31301,0.00011,25.93992]
[1776628977406,45.2,74782.24,0.0,0.31166,0.00011,25.88725]
[1776628978536,45.2,74777.19,0.0,0.31113,0.00011,25.8662]
[1776628979408,45.2,74776.7,0.0,0.31107,0.00011,25.86417]
[1776628982609,45.2,74776.11,0.0,0.31102,0.00011,25.86184]
[1776628982712,45.2,74776.11,0.0,0.31102,0.00011,25.86184]
[1776628983449,45.2,74776.11,0.0,0.31102,0.00011,25.86184]
[1776628983494,45.2,74773.92,0.0,0.31078,0.00011,25.85272]
[1776628983574,45.2,74773.92,0.0,0.31078,0.00011,25.85272]
[1776628983644,45.2,74773.92,0.0,0.31078,0.00011,25.85272]
[1776628983668,45.2,74773.92,0.0,0.31078,0.00011,25.85272]
[1776628984120,45.2,74773.92,0.0,0.31078,0.00011,25.85272]
[1776628984134,45.2,74764.76,0.0,0.30981,0.00011,25.8142]
[1776628984689,45.2,74764.76,0.0,0.30981,0.00011,25.8142]
[1776628984853,45.2,74764.76,0.0,0.30981,0.00011,25.8142]
[1776628984856,45.2,74764.76,0.0,0.30981,0.00011,25.8142]
[1776628985102,45.2,74764.76,0.0,0.30981,0.00011,25.8142]
[1776628985202,45.2,74753.84,0.0,0.30864,0.00011,25.76793]
[1776628986115,45.2,74753.84,0.0,0.30864,0.00011,25.76793]
[1776628986136,45.2,74753.84,0.0,0.30864,0.00011,25.76793]
[1776628986209,45.2,74763.61,0.0,0.30968,0.00011,25.80922]
[1776628986566,45.2,74763.61,0.0,0.30968,0.00011,25.80922]
[1776628986668,45.2,74763.61,0.0,0.30968,0.00011,25.80922]
[1776628987175,45.2,74766.22,0.0,0.30996,0.00011,25.82017]
[1776628990763,45.2,74772.94,0.0,0.31067,0.00011,25.84822]
[1776628990831,45.2,74772.94,0.0,0.31067,0.00011,25.84822]
[1776628990907,45.2,74772.94,0.0,0.31067,0.00011,25.84822]
[1776628991043,45.2,74778.2,0.0,0.31123,0.00011,25.87021]
[1776628993800,45.2,74780.5,0.0,0.31147,0.00011,25.87962]
[1776628993867,45.2,74780.5,0.0,0.31147,0.00011,25.87962]
[1776628993974,45.2,74780.5,0.0,0.31147,0.00011,25.87962]
[1776628994040,45.2,74780.5,0.0,0.31147,0.00011,25.87962]
[1776628994391,45.2,74791.65,0.0,0.31266,0.00011,25.92642]
[1776628995055,45.2,74782.65,0.0,0.3117,0.00011,25.88893]
[1776628995974,45.2,74782.65,0.0,0.3117,0.00011,25.88893]
[1776628996072,45.2,74782.65,0.0,0.3117,0.00011,25.88893]
[1776628996093,45.2,74782.65,0.0,0.3117,0.00011,25.88893]
[1776628996184,45.2,74782.65,0.0,0.3117,0.00011,25.88893]
[1776628996262,45.2,74783.49,0.0,0.31179,0.00011,25.89242]
[1776628997217,45.2,74765.96,0.0,0.30992,0.00011,25.81863]
[1776628998506,45.2,74766.5,0.0,0.30997,0.00011,25.82084]
[1776628998967,45.2,74766.5,0.0,0.30997,0.00011,25.82084]
[1776628999056,45.2,74768.7,0.0,0.31021,0.00011,25.83004]
[1776629001976,45.2,74769.37,0.0,0.31027,0.00011,25.83272]
[1776629002014,45.2,74769.37,0.0,0.31027,0.00011,25.83272]
[1776629002077,45.19,74771.82,0.0,0.31053,0.00011,25.84295]
[1776629004533,45.19,74771.82,0.0,0.31053,0.00011,25.84288]
[1776629004719,45.19,74772.49,0.0,0.3106,0.00011,25.84563]
[1776629004768,45.19,74772.49,0.0,0.3106,0.00011,25.84563]
[1776629005114,45.19,74772.49,0.0,0.3106,0.00011,25.84563]
[1776629005325,45.19,74772.49,0.0,0.3106,0.00011,25.84563]
[1776629005384,45.19,74772.49,0.0,0.3106,0.00011,25.84563]
[1776629005424,45.19,74761.24,0.0,0.3094,0.00011,25.79812]
[1776629006128,45.19,74761.24,0.0,0.3094,0.00011,25.79812]
[1776629006216,45.19,74741.87,0.0,0.30734,0.00011,25.71588]
[1776629006886,45.19,74741.87,0.0,0.30734,0.00011,25.71588]
[1776629006988,45.19,74739.37,0.0,0.30707,0.00011,25.70523]
[1776629007561,45.19,74739.37,0.0,0.30707,0.00011,25.70523]
[1776629009596,45.19,74741.39,0.0,0.30729,0.00011,25.71388]
[1776629009640,45.19,74741.39,0.0,0.30729,0.00011,25.71388]
[1776629009671,45.19,74741.39,0.0,0.30729,0.00011,25.71388]
[1776629010226,45.19,74741.39,0.0,0.30729,0.00011,25.71388]
[1776629010324,45.19,74743.88,0.0,0.30755,0.00011,25.72449]
[1776629011110,45.19,74743.88,0.0,0.30755,0.00011,25.72449]
[1776629013048,45.19,74750.06,0.0,0.30818,0.00011,25.74727]
[1776629013063,45.19,74750.06,0.0,0.30818,0.00011,25.74727]
[1776629013067,45.19,74750.06,0.0,0.30818,0.00011,25.74727]
[1776629013191,45.19,74750.06,0.0,0.30818,0.00011,25.74727]
[1776629013813,45.19,74747.55,0.0,0.30792,0.00011,25.73659]
[1776629013882,45.19,74747.55,0.0,0.30792,0.00011,25.73659]
[1776629013959,45.19,74747.55,0.0,0.30792,0.00011,25.73658]
[1776629015220,45.19,74747.55,0.0,0.30792,0.00011,25.73658]
[1776629015372,45.19,74747.53,0.0,0.30791,0.00011,25.73647]
[1776629017221,45.19,74747.53,0.0,0.30791,0.00011,25.73645]
[1776629017259,45.19,74747.53,0.0,0.30791,0.00011,25.73645]
[1776629017274,45.19,74747.53,0.0,0.30791,0.00011,25.73643]
[1776629017776,45.19,74747.53,0.0,0.30791,0.00011,25.73643]
[1776629018752,45.19,74748.82,0.0,0.30805,0.00011,25.74189]
[1776629018824,45.19,74748.82,0.0,0.30805,0.00011,25.74189]
[1776629018986,45.19,74748.82,0.0,0.30805,0.00011,25.74189]
[1776629019073,45.19,74748.82,0.0,0.30805,0.00011,25.74189]
[1776629019272,45.19,74748.82,0.0,0.30805,0.00011,25.74189]
[1776629019357,45.19,74748.82,0.0,0.30805,0.00011,25.74189]
[1776629019394,45.19,74750.7,0.0,0.30825,0.00011,25.74984]
[1776629019765,45.19,74750.7,0.0,0.30825,0.00011,25.74984]
[1776629019829,45.19,74750.7,0.0,0.30825,0.00011,25.74984]
[1776629019841,45.19,74750.7,0.0,0.30825,0.00011,25.74984]
[1776629019960,45.19,74750.7,0.0,0.30825,0.00011,25.74984]
[1776629020111,45.19,74750.7,0.0,0.30825,0.00011,25.74984]
[1776629021227,45.19,74758.65,0.0,0.30909,0.00011,25.78348]
[1776629021262,45.19,74758.65,0.0,0.30909,0.00011,25.78348]
[1776629021355,45.19,74765.64,0.0,0.30984,0.00011,25.81297]
[1776629024335,45.19,74764.32,0.0,0.30969,0.00011,25.80727]
[1776629024367,45.19,74764.32,0.0,0.30969,0.00011,25.80727]
[1776629024416,45.19,74764.32,0.0,0.30969,0.00011,25.80727]
[1776629024455,45.19,74764.32,0.0,0.30969,0.00011,25.80727]
[1776629024509,45.19,74763.02,0.0,0.30955,0.00011,25.80171]
[1776629025128,45.19,74763.02,0.0,0.30955,0.00011,25.80171]
[1776629025183,45.19,74763.02,0.0,0.30955,0.00011,25.80171]
[1776629025373,45.19,74763.02,0.0,0.30955,0.00011,25.80171]
[1776629025469,45.19,74769.82,0.0,0.31028,0.00011,25.83032]
[1776629025967,45.19,74769.82,0.0,0.31028,0.00011,25.83032]
[1776629026009,45.19,74769.82,0.0,0.31028,0.00011,25.83032]
[1776629026101,45.19,74769.82,0.0,0.31028,0.00011,25.83032]
[1776629027003,45.19,74767.95,0.0,0.31007,0.00011,25.82235]
[1776629027048,45.19,74767.95,0.0,0.31007,0.00011,25.82235]
[1776629027399,45.19,74767.95,0.0,0.31007,0.00011,25.82235]
[1776629027539,45.19,74764.21,0.0,0.30967,0.00011,25.80649]
[1776629027741,45.19,74764.21,0.0,0.30967,0.00011,25.80649]
[1776629028294,45.19,74764.21,0.0,0.30967,0.00011,25.80649]
[1776629028359,45.19,74764.21,0.0,0.30967,0.00011,25.80649]
[1776629028477,45.19,74764.21,0.0,0.30967,0.00011,25.80649]
[1776629028494,45.19,74764.34,0.0,0.30968,0.00011,25.80694]
[1776629028583,45.19,74764.34,0.0,0.30968,0.00011,25.80694]
[1776629029424,45.19,74764.34,0.0,0.30968,0.00011,25.80694]
[1776629029505,45.19,74753.05,0.0,0.30848,0.00011,25.75905]
[1776629032407,45.18,74756.26,0.0,0.30882,0.00011,25.77253]
[1776629032542,45.18,74756.26,0.0,0.30882,0.00011,25.77253]
[1776629032486,45.18,74758.82,0.0,0.30909,0.00011,25.78331]
[1776629033477,45.18,74758.82,0.0,0.30909,0.00011,25.78331]
[1776629033547,45.18,74766.3,0.0,0.30988,0.00011,25.81484]
[1776629038825,45.18,74773.0,0.0,0.31059,0.00011,25.84266]
[1776629039650,45.18,74773.0,0.0,0.31059,0.00011,25.84269]
[1776629040509,45.18,74776.87,0.0,0.311,0.00011,25.85899]
[1776629041127,45.18,74776.87,0.0,0.311,0.00011,25.85899]
[1776629041643,45.18,74777.25,0.0,0.31104,0.00011,25.86062]
[1776629042428,45.18,74777.25,0.0,0.31104,0.00011,25.86062]
[1776629042625,45.18,74778.01,0.0,0.31112,0.00011,25.86383]
[1776629043165,45.18,74778.01,0.0,0.31112,0.00011,25.86386]
[1776629043643,45.18,74778.01,0.0,0.31112,0.00011,25.86386]
[1776629043718,45.18,74778.01,0.0,0.31112,0.00011,25.86386]
[1776629043733,45.18,74778.01,0.0,0.31112,0.00011,25.86386]
[1776629044172,45.18,74767.05,0.0,0.30995,0.00011,25.81775]
[1776629046941,45.18,74765.77,0.0,0.30982,0.00011,25.81248]
[1776629047514,45.18,74765.77,0.0,0.30982,0.00011,25.81248]
[1776629048358,45.18,74765.77,0.0,0.30982,0.00011,25.81255]
[1776629048404,45.18,74765.77,0.0,0.30982,0.00011,25.81255]
[1776629048497,45.18,74765.77,0.0,0.30982,0.00011,25.81255]
[1776629048504,45.18,74758.78,0.0,0.30908,0.00011,25.78309]
[1776629049178,45.18,74758.78,0.0,0.30908,0.00011,25.78309]
[1776629049248,45.18,74758.78,0.0,0.30908,0.00011,25.78309]
[1776629050285,45.18,74753.53,0.0,0.30852,0.00011,25.76076]
[1776629050303,45.18,74753.53,0.0,0.30852,0.00011,25.76076]
[1776629050313,45.18,74753.53,0.0,0.30852,0.00011,25.76076]
[1776629050402,45.18,74753.53,0.0,0.30852,0.00011,25.76076]
[1776629051777,45.18,74759.61,0.0,0.30917,0.00011,25.78646]
[1776629057272,45.18,74761.81,0.0,0.30939,0.00011,25.79535]
[1776629058247,45.18,74761.81,0.0,0.30939,0.00011,25.79535]
[1776629058306,45.18,74761.81,0.0,0.30939,0.00011,25.79535]
[1776629058347,45.18,74761.21,0.0,0.30932,0.00011,25.79275]
[1776629058649,45.18,74761.21,0.0,0.30932,0.00011,25.79275]
[1776629060756,45.18,74756.21,0.0,0.30879,0.00011,25.77147]
[1776629060770,45.18,74756.21,0.0,0.30879,0.00011,25.77147]
[1776629060868,45.18,74756.21,0.0,0.30879,0.00011,25.77147]
[1776629061394,45.18,74743.67,0.0,0.30745,0.00011,25.7182]
[1776629062036,45.18,74743.67,0.0,0.30745,0.00011,25.7182]
[1776629063684,45.18,74743.74,0.0,0.30746,0.00011,25.71842]
[1776629065109,45.18,74750.45,0.0,0.30817,0.00011,25.74696]
[1776629065328,45.18,74750.45,0.0,0.30817,0.00011,25.74696]
[1776629066121,45.18,74750.45,0.0,0.30817,0.00011,25.74696]
[1776629066334,45.18,74748.17,0.0,0.30793,0.00011,25.73724]
[1776629071371,45.18,74746.3,0.0,0.30771,0.00011,25.72592]
[1776629072341,45.18,74746.3,0.0,0.30771,0.00011,25.72592]
[1776629072364,45.18,74746.3,0.0,0.30771,0.00011,25.72592]
[1776629072442,45.18,74743.65,0.0,0.30742,0.00011,25.71462]
[1776629078022,45.18,74741.89,0.0,0.30724,0.00011,25.70706]
[1776629083453,45.18,74744.0,0.0,0.30746,0.00011,25.71597]
[1776629084915,45.18,74743.81,0.0,0.30744,0.00011,25.71514]
[1776629085468,45.18,74743.43,0.0,0.3074,0.00011,25.7135]
[1776629086478,45.18,74730.78,0.0,0.30605,0.00011,25.65947]
[1776629087928,45.18,74734.05,0.0,0.3064,0.00011,25.67348]
[1776629088027,45.18,74734.05,0.0,0.3064,0.00011,25.67348]
[1776629088557,45.18,74743.71,0.0,0.30743,0.00011,25.71472]
[1776629093568,45.18,74743.55,0.0,0.30741,0.00011,25.71399]
[1776629098631,45.18,74743.44,0.0,0.30739,0.00011,25.71339]
[1776629103657,45.18,74742.46,0.0,0.30729,0.00011,25.70912]
[1776629104244,45.18,74742.46,0.0,0.30729,0.00011,25.70912]
[1776629104316,45.18,74742.46,0.0,0.30729,0.00011,25.70912]
[1776629104603,45.17,74742.15,0.0,0.30725,0.00011,25.70778]
[1776629105205,45.17,74742.15,0.0,0.30725,0.00011,25.70778]
[1776629105290,45.17,74742.15,0.0,0.30725,0.00011,25.70778]
[1776629105609,45.17,74742.17,0.0,0.30725,0.00011,25.70785]
[1776629108794,45.17,74741.72,0.0,0.3072,0.00011,25.70587]
[1776629109639,45.17,74739.85,0.0,0.30701,0.00011,25.69788]
[1776629109725,45.17,74739.85,0.0,0.30701,0.00011,25.69788]
[1776629110648,45.17,74739.96,0.0,0.30702,0.00011,25.69834]
[1776629110787,45.17,74739.96,0.0,0.30702,0.00011,25.69834]
[1776629111654,45.17,74740.19,0.0,0.30704,0.00011,25.69931]
[1776629112600,45.17,74740.19,0.0,0.30704,0.00011,25.69931]
[1776629112787,45.17,74741.55,0.0,0.30719,0.00011,25.7051]
[1776629113205,45.17,74741.55,0.0,0.30719,0.00011,25.7051]
[1776629113668,45.17,74735.59,0.0,0.30655,0.00011,25.67965]
[1776629114675,45.17,74722.56,0.0,0.30517,0.00011,25.62383]
[1776629114976,45.17,74722.56,0.0,0.30517,0.00011,25.62383]
[1776629115252,45.17,74722.66,0.0,0.30518,0.00011,25.62432]
[1776629120325,45.18,74722.84,0.0,0.3052,0.00011,25.62528]
[1776629120462,45.18,74722.84,0.0,0.3052,0.00011,25.62528]
[1776629120569,45.18,74722.84,0.0,0.3052,0.00011,25.62528]
[1776629120638,45.18,74722.05,0.0,0.30512,0.00011,25.622]
[1776629123620,45.18,74725.43,0.0,0.30548,0.00011,25.63657]
[1776629123746,45.18,74721.59,0.0,0.30508,0.00011,25.62019]
[1776629123806,45.18,74721.59,0.0,0.30508,0.00011,25.62019]
[1776629123957,45.18,74721.59,0.0,0.30508,0.00011,25.62019]
[1776629124034,45.18,74721.59,0.0,0.30508,0.00011,25.62019]
[1776629124533,45.18,74714.72,0.0,0.30435,0.00011,25.5907]
[1776629124800,45.18,74714.72,0.0,0.30435,0.00011,25.5907]
[1776629124898,45.18,74704.45,0.0,0.30327,0.00011,25.54637]
[1776629126462,45.18,74704.45,0.0,0.30327,0.00011,25.54637]
[1776629126475,45.18,74704.45,0.0,0.30327,0.00011,25.54637]
[1776629126522,45.18,74704.45,0.0,0.30327,0.00011,25.54637]
[1776629126561,45.18,74704.53,0.0,0.30328,0.00011,25.54693]
[1776629128687,45.18,74703.9,0.0,0.30322,0.00011,25.54434]
[1776629128667,45.18,74712.58,0.0,0.30414,0.00011,25.58195]
[1776629130897,45.18,74718.02,0.0,0.30472,0.00011,25.60547]
[1776629130968,45.18,74718.02,0.0,0.30472,0.00011,25.60547]
[1776629130998,45.18,74718.99,0.0,0.30482,0.00011,25.60972]
[1776629132560,45.18,74718.99,0.0,0.30482,0.00011,25.60972]
[1776629132601,45.18,74718.99,0.0,0.30482,0.00011,25.60972]
[1776629133590,45.18,74719.82,0.0,0.3049,0.00011,25.61024]
[1776629138654,45.19,74719.4,0.0,0.30486,0.00011,25.60876]
[1776629144186,45.19,74718.99,0.0,0.30483,0.00011,25.60726]
[1776629144682,45.19,74718.99,0.0,0.30483,0.00011,25.60726]
[1776629144734,45.19,74718.04,0.0,0.30473,0.00011,25.60331]
[1776629144807,45.19,74718.04,0.0,0.30473,0.00011,25.60331]
[1776629144817,45.19,74718.04,0.0,0.30473,0.00011,25.60331]
[1776629145284,45.19,74718.04,0.0,0.30473,0.00011,25.60331]
[1776629145338,45.19,74722.37,0.0,0.30519,0.00011,25.62198]
[1776629147041,45.19,74723.84,0.0,0.30535,0.00011,25.62834]
[1776629147168,45.19,74723.84,0.0,0.30535,0.00011,25.62834]
[1776629147204,45.19,74719.27,0.0,0.30486,0.00011,25.60876]
[1776629153532,45.19,74712.43,0.0,0.30415,0.00011,25.57965]
[1776629155387,45.19,74711.1,0.0,0.30401,0.00011,25.57417]
[1776629155442,45.19,74711.1,0.0,0.30401,0.00011,25.57417]
[1776629155458,45.19,74711.1,0.0,0.30401,0.00011,25.57417]
[1776629155553,45.19,74712.2,0.0,0.30413,0.00011,25.579]
[1776629159518,45.19,74712.96,0.0,0.30422,0.00011,25.58254]
[1776629159606,45.2,74716.42,0.0,0.30459,0.00011,25.59752]
[1776629165033,45.2,74716.86,0.0,0.30464,0.00011,25.59974]
[1776629166942,45.2,74716.89,0.0,0.30465,0.00011,25.6]
[1776629167035,45.2,74716.89,0.0,0.30465,0.00011,25.6]
[1776629167048,45.2,74716.89,0.0,0.30465,0.00011,25.6]
[1776629167630,45.2,74716.89,0.0,0.30465,0.00011,25.6]
[1776629167722,45.2,74718.13,0.0,0.30478,0.00011,25.60539]
[1776629169495,45.2,74714.26,0.0,0.30437,0.00011,25.5888]
[1776629169546,45.2,74714.26,0.0,0.30437,0.00011,25.5888]
[1776629169611,45.2,74713.9,0.0,0.30434,0.00011,25.58733]
[1776629175099,45.2,74711.75,0.0,0.30412,0.00011,25.57849]
[1776629180158,45.2,74715.77,0.0,0.30456,0.00011,25.59616]
[1776629180187,45.2,74715.77,0.0,0.30456,0.00011,25.59616]
[1776629180677,45.2,74715.72,0.0,0.30455,0.00011,25.59601]
[1776629189195,45.21,74720.63,0.0,0.30509,0.00011,25.61755]
[1776629194230,45.21,74720.05,0.0,0.30501,0.00011,25.61203]
[1776629199266,45.21,74718.96,0.0,0.3049,0.00011,25.60759]
[1776629204300,45.21,74718.97,0.0,0.30491,0.00011,25.60786]
[1776629209337,45.21,74718.75,0.0,0.30489,0.00011,25.60714]
[1776629215378,45.21,74718.13,0.0,0.30483,0.00011,25.60473]
[1776629217028,45.21,74717.96,0.0,0.30482,0.00011,25.60404]
[1776629217115,45.21,74717.96,0.0,0.30482,0.00011,25.60404]
[1776629217124,45.21,74717.96,0.0,0.30482,0.00011,25.60404]
[1776629218429,45.21,74718.03,0.0,0.30483,0.00011,25.60438]
[1776629218489,45.21,74718.03,0.0,0.30483,0.00011,25.60438]
[1776629220263,45.22,74711.89,0.0,0.30418,0.00011,25.57806]
[1776629220752,45.22,74711.89,0.0,0.30418,0.00011,25.57806]
[1776629220796,45.22,74712.39,0.0,0.30423,0.00011,25.58027]
[1776629221700,45.22,74708.72,0.0,0.30385,0.00011,25.56452]
[1776629225613,45.22,74708.26,0.0,0.3038,0.00011,25.56275]
[1776629225616,45.22,74708.26,0.0,0.3038,0.00011,25.56275]
[1776629225775,45.22,74708.26,0.0,0.3038,0.00011,25.56275]
[1776629225802,45.22,74716.9,0.0,0.30472,0.00011,25.60003]
[1776629226225,45.22,74716.9,0.0,0.30472,0.00011,25.60003]
[1776629226720,45.22,74704.18,0.0,0.30338,0.00011,25.5453]
[1776629227804,45.22,74704.18,0.0,0.30338,0.00011,25.5453]
[1776629228602,45.22,74704.64,0.0,0.30343,0.00011,25.54734]
[1776629228722,45.22,74704.64,0.0,0.30343,0.00011,25.54734]
[1776629228726,45.22,74704.64,0.0,0.30343,0.00011,25.54734]
[1776629228703,45.22,74707.43,0.0,0.30372,0.00011,25.55949]
[1776629229475,45.22,74707.43,0.0,0.30373,0.00011,25.55959]
[1776629230221,45.22,74707.43,0.0,0.30373,0.00011,25.55959]
[1776629232711,45.22,74706.3,0.0,0.30361,0.00011,25.55489]
[1776629232786,45.22,74707.03,0.0,0.30369,0.00011,25.55812]
[1776629234707,45.22,74707.03,0.0,0.30369,0.00011,25.55821]
[1776629234808,45.22,74708.16,0.0,0.30381,0.00011,25.56317]
[1776629234943,45.22,74708.16,0.0,0.30381,0.00011,25.56317]
[1776629235019,45.22,74708.16,0.0,0.30381,0.00011,25.56317]
[1776629235270,45.22,74708.16,0.0,0.30381,0.00011,25.56317]
[1776629235541,45.22,74717.25,0.0,0.30478,0.00011,25.6023]
[1776629236108,45.22,74717.25,0.0,0.30478,0.00011,25.6023]
[1776629236453,45.22,74717.25,0.0,0.30478,0.00011,25.6023]
[1776629236519,45.22,74717.25,0.0,0.30478,0.00011,25.6023]
[1776629236741,45.22,74717.25,0.0,0.30478,0.00011,25.6023]
[1776629236742,45.22,74724.72,0.0,0.30557,0.00011,25.63452]
[1776629237727,45.22,74735.89,0.0,0.30676,0.00011,25.68227]
[1776629237870,45.22,74735.89,0.0,0.30676,0.00011,25.68227]
[1776629238548,45.22,74735.89,0.0,0.30676,0.00011,25.68233]
[1776629239146,45.22,74735.89,0.0,0.30676,0.00011,25.68233]
[1776629239214,45.22,74735.89,0.0,0.30676,0.00011,25.68233]
[1776629239554,45.22,74737.41,0.0,0.30692,0.00011,25.68879]
[1776629242964,45.22,74744.64,0.0,0.30768,0.00011,25.71943]
[1776629243076,45.22,74744.64,0.0,0.30768,0.00011,25.71943]
[1776629243183,45.22,74744.64,0.0,0.30768,0.00011,25.71943]
[1776629243796,45.22,74756.25,0.0,0.30892,0.00011,25.76861]
[1776629244891,45.22,74756.25,0.0,0.30892,0.00011,25.76864]
[1776629246899,45.22,74765.65,0.0,0.30992,0.00011,25.80836]
[1776629247017,45.22,74765.65,0.0,0.30992,0.00011,25.80836]
[1776629247109,45.22,74765.65,0.0,0.30992,0.00011,25.80836]
[1776629247652,45.22,74785.29,0.0,0.31202,0.00011,25.89079]
[1776629247963,45.22,74785.29,0.0,0.31202,0.00011,25.89079]
[1776629247978,45.22,74785.29,0.0,0.31202,0.00011,25.89079]
[1776629248034,45.22,74785.29,0.0,0.31202,0.00011,25.89079]
[1776629248608,45.22,74785.29,0.0,0.31202,0.00011,25.89088]
[1776629249258,45.22,74785.29,0.0,0.31202,0.00011,25.89088]
[1776629249304,45.22,74785.29,0.0,0.31202,0.00011,25.89088]
[1776629249617,45.22,74790.64,0.0,0.3126,0.00011,25.91335]
[1776629250094,45.22,74790.64,0.0,0.3126,0.00011,25.91335]
[1776629250167,45.22,74790.64,0.0,0.3126,0.00011,25.91335]
[1776629250798,45.22,74790.64,0.0,0.3126,0.00011,25.91335]
[1776629250827,45.22,74790.64,0.0,0.3126,0.00011,25.91335]
[1776629250874,45.23,74791.01,0.0,0.31264,0.00011,25.91501]
[1776629251036,45.23,74791.01,0.0,0.31264,0.00011,25.91501]
[1776629251137,45.23,74791.01,0.0,0.31264,0.00011,25.91501]
[1776629251695,45.23,74791.01,0.0,0.31264,0.00011,25.91501]
[1776629251784,45.23,74791.01,0.0,0.31264,0.00011,25.91501]
[1776629251733,45.23,74772.11,0.0,0.3106,0.00011,25.83275]
[1776629252528,45.23,74772.11,0.0,0.3106,0.00011,25.83275]
[1776629252546,45.23,74772.11,0.0,0.3106,0.00011,25.83275]
[1776629253811,45.23,74769.76,0.0,0.31036,0.00011,25.82319]
[1776629255692,45.23,74768.58,0.0,0.31024,0.00011,25.81831]
[1776629255744,45.23,74768.58,0.0,0.31024,0.00011,25.81831]
[1776629255784,45.23,74769.81,0.0,0.31037,0.00011,25.82346]
[1776629256085,45.23,74769.81,0.0,0.31037,0.00011,25.82346]
[1776629256141,45.23,74769.81,0.0,0.31037,0.00011,25.82346]
[1776629257165,45.23,74769.81,0.0,0.31037,0.00011,25.82344]
[1776629259152,45.23,74769.1,0.0,0.31029,0.00011,25.82046]
[1776629259685,45.23,74769.1,0.0,0.31029,0.00011,25.82041]
[1776629260344,45.23,74769.1,0.0,0.31029,0.00011,25.82041]
[1776629260430,45.23,74768.95,0.0,0.31027,0.00011,25.81976]
[1776629265728,45.23,74768.29,0.0,0.3102,0.00011,25.81666]
[1776629270763,45.22,74768.78,0.0,0.31024,0.00011,25.81835]
[1776629275798,45.22,74766.57,0.0,0.30999,0.00011,25.80874]
[1776629277457,45.22,74767.28,0.0,0.31007,0.00011,25.81168]
[1776629277845,45.22,74767.28,0.0,0.31007,0.00011,25.81168]
[1776629279435,45.22,74764.13,0.0,0.30973,0.00011,25.7983]
[1776629279855,45.22,74761.63,0.0,0.30946,0.00011,25.78767]
[1776629282179,45.22,74764.8,0.0,0.30979,0.00011,25.80091]
[1776629282249,45.22,74764.8,0.0,0.30979,0.00011,25.80091]
[1776629282847,45.22,74764.12,0.0,0.30972,0.00011,25.798]
[1776629283509,45.22,74764.12,0.0,0.30972,0.00011,25.798]
[1776629283855,45.22,74767.06,0.0,0.31003,0.00011,25.81035]
[1776629284260,45.22,74767.06,0.0,0.31003,0.00011,25.81035]
[1776629285565,45.22,74768.77,0.0,0.31021,0.00011,25.8175]
[1776629285868,45.22,74768.77,0.0,0.31021,0.00011,25.81743]
[1776629286098,45.22,74768.77,0.0,0.31021,0.00011,25.81743]
[1776629286131,45.22,74768.77,0.0,0.31021,0.00011,25.81743]
[1776629286235,45.22,74768.77,0.0,0.31021,0.00011,25.81743]
[1776629286273,45.22,74768.88,0.0,0.31022,0.00011,25.8179]
[1776629290538,45.22,74777.96,0.0,0.31118,0.00011,25.85572]
[1776629293682,45.21,74779.0,0.0,0.31129,0.00011,25.8599]
[1776629293759,45.21,74779.0,0.0,0.31129,0.00011,25.8599]
[1776629293777,45.21,74779.0,0.0,0.31129,0.00011,25.85981]
[1776629294346,45.21,74779.0,0.0,0.31129,0.00011,25.85981]
[1776629294402,45.21,74779.0,0.0,0.31129,0.00011,25.85981]
[1776629294441,45.21,74779.81,0.0,0.31137,0.00011,25.86311]
[1776629295449,45.21,74779.81,0.0,0.31137,0.00011,25.86311]
[1776629295535,45.21,74779.81,0.0,0.31137,0.00011,25.86311]
[1776629295787,45.21,74781.22,0.0,0.31152,0.00011,25.86893]
[1776629297114,45.21,74789.2,0.0,0.31237,0.00011,25.90221]
[1776629297173,45.21,74789.2,0.0,0.31237,0.00011,25.90221]
[1776629297825,45.21,74789.2,0.0,0.31237,0.00011,25.90221]
[1776629297216,45.21,74797.56,0.0,0.31327,0.00011,25.93706]
[1776629297905,45.21,74797.56,0.0,0.31327,0.00011,25.93706]
[1776629298218,45.21,74798.01,0.0,0.31332,0.00011,25.93899]
[1776629303699,45.21,74796.31,0.0,0.31314,0.00011,25.93204]
[1776629309806,45.21,74797.26,0.0,0.31323,0.00011,25.93566]
[1776629315345,45.2,74797.35,0.0,0.31319,0.00011,25.93189]
[1776629321114,45.21,74797.71,0.0,0.31323,0.00011,25.93341]
[1776629322817,45.21,74797.71,0.0,0.31323,0.00011,25.93341]
[1776629322870,45.21,74797.71,0.0,0.31323,0.00011,25.93341]
[1776629322881,45.21,74797.71,0.0,0.31323,0.00011,25.93341]
[1776629331282,45.21,74794.84,0.0,0.31294,0.00011,25.92182]
[1776629333555,45.21,74794.51,0.0,0.3129,0.00011,25.92055]
[1776629333646,45.21,74794.51,0.0,0.3129,0.00011,25.92055]
[1776629333759,45.21,74794.51,0.0,0.3129,0.00011,25.92055]
[1776629333770,45.21,74788.76,0.0,0.31229,0.00011,25.89668]
[1776629335445,45.21,74773.5,0.0,0.31066,0.00011,25.83262]
[1776629336458,45.21,74773.5,0.0,0.31066,0.00011,25.83262]
[1776629336468,45.21,74773.5,0.0,0.31066,0.00011,25.83262]
[1776629336658,45.21,74773.99,0.0,0.31071,0.00011,25.83456]
[1776629338577,45.21,74774.1,0.0,0.31072,0.00011,25.83496]
[1776629338627,45.21,74774.54,0.0,0.31076,0.00011,25.83676]
[1776629339705,45.21,74774.54,0.0,0.31076,0.00011,25.83676]
[1776629339801,45.21,74774.31,0.0,0.31074,0.00011,25.83573]
[1776629341722,45.21,74774.31,0.0,0.31074,0.00011,25.83573]
[1776629341814,45.21,74774.31,0.0,0.31074,0.00011,25.83573]
[1776629341875,45.21,74773.92,0.0,0.31069,0.00011,25.83399]
[1776629342661,45.21,74773.92,0.0,0.31069,0.00011,25.83399]
[1776629342713,45.21,74773.92,0.0,0.31069,0.00011,25.83399]
[1776629342734,45.21,74773.92,0.0,0.31069,0.00011,25.83399]
[1776629342832,45.21,74785.84,0.0,0.31196,0.00011,25.88392]
[1776629344614,45.2,74785.26,0.0,0.3119,0.00011,25.88139]
[1776629344879,45.2,74785.26,0.0,0.3119,0.00011,25.88139]
[1776629344933,45.2,74785.55,0.0,0.31193,0.00011,25.88251]
[1776629344948,45.2,74785.55,0.0,0.31193,0.00011,25.88251]
[1776629348385,45.2,74785.46,0.0,0.31191,0.00011,25.88193]
[1776629348449,45.2,74785.46,0.0,0.31191,0.00011,25.88193]
[1776629348467,45.2,74787.33,0.0,0.31211,0.00011,25.88956]
[1776629352995,45.2,74790.92,0.0,0.31249,0.00011,25.90449]
[1776629353077,45.2,74790.92,0.0,0.31249,0.00011,25.90449]
[1776629353081,45.2,74790.92,0.0,0.31249,0.00011,25.90449]
[1776629358373,45.2,74788.5,0.0,0.31221,0.00011,25.89375]
[1776629363416,45.19,74789.0,0.0,0.31225,0.00011,25.89529]
[1776629369378,45.19,74790.37,0.0,0.31239,0.00011,25.90057]
[1776629374215,45.18,74799.17,0.0,0.31328,0.00011,25.93315]
[1776629374256,45.18,74799.17,0.0,0.31328,0.00011,25.93315]
[1776629374332,45.18,74799.17,0.0,0.31328,0.00011,25.93315]
[1776629375017,45.18,74799.17,0.0,0.31328,0.00011,25.93301]
[1776629375502,45.18,74800.49,0.0,0.31342,0.00011,25.93837]
[1776629377835,45.18,74801.49,0.0,0.31353,0.00011,25.94253]
[1776629377888,45.18,74802.46,0.0,0.31362,0.00011,25.94628]
[1776629379557,45.18,74804.79,0.0,0.31387,0.00011,25.95583]
[1776629379736,45.18,74804.88,0.0,0.31387,0.00011,25.95607]
[1776629380626,45.18,74804.88,0.0,0.31387,0.00011,25.95607]
[1776629380713,45.18,74806.45,0.0,0.31404,0.00011,25.96244]
[1776629382905,45.18,74806.45,0.0,0.31403,0.00011,25.9623]
[1776629382922,45.18,74798.82,0.0,0.31321,0.00011,25.93043]
[1776629383358,45.18,74798.82,0.0,0.31321,0.00011,25.93043]
[1776629383427,45.18,74798.82,0.0,0.31321,0.00011,25.93043]
[1776629383496,45.18,74798.82,0.0,0.31321,0.00011,25.93043]
[1776629383557,45.18,74798.82,0.0,0.31321,0.00011,25.93043]
[1776629383756,45.17,74819.74,0.0,0.31545,0.00011,26.01705]
[1776629385573,45.18,74818.95,0.0,0.31538,0.00011,26.01424]
[1776629386406,45.18,74818.95,0.0,0.31538,0.00011,26.01424]
[1776629387272,45.18,74820.58,0.0,0.31556,0.00011,26.02116]
[1776629389254,45.18,74819.17,0.0,0.31542,0.00011,26.0157]
[1776629389601,45.18,74817.94,0.0,0.31529,0.00011,26.01081]
[1776629393319,45.19,74816.6,0.0,0.31517,0.00011,26.00582]
[1776629394455,45.19,74816.24,0.0,0.31513,0.00011,26.00451]
[1776629394532,45.19,74816.24,0.0,0.31513,0.00011,26.00451]
[1776629394637,45.19,74816.54,0.0,0.31517,0.00011,26.00592]
[1776629395295,45.19,74816.54,0.0,0.31517,0.00011,26.00592]
[1776629395343,45.19,74816.54,0.0,0.31517,0.00011,26.00592]
[1776629395642,45.19,74817.58,0.0,0.31529,0.00011,26.01039]
[1776629400834,45.19,74815.71,0.0,0.3151,0.00011,26.00333]
[1776629401124,45.19,74807.86,0.0,0.31426,0.00011,25.97084]
[1776629401230,45.19,74807.86,0.0,0.31426,0.00011,25.97084]
[1776629401244,45.19,74807.86,0.0,0.31426,0.00011,25.97084]
[1776629401247,45.19,74807.86,0.0,0.31426,0.00011,25.97084]
[1776629401845,45.2,74806.39,0.0,0.31411,0.00011,25.96507]
[1776629403296,45.2,74806.39,0.0,0.31412,0.00011,25.96526]
[1776629403311,45.2,74806.39,0.0,0.31412,0.00011,25.96526]
[1776629403351,45.2,74806.39,0.0,0.31412,0.00011,25.96526]
[1776629403700,45.2,74803.51,0.0,0.31381,0.00011,25.9535]
[1776629404004,45.2,74803.51,0.0,0.31381,0.00011,25.9535]
[1776629404051,45.2,74803.51,0.0,0.31381,0.00011,25.9535]
[1776629404713,45.2,74803.89,0.0,0.31386,0.00011,25.95528]
[1776629406233,45.2,74804.07,0.0,0.31389,0.00011,25.95623]
[1776629406720,45.2,74803.87,0.0,0.31387,0.00011,25.9556]
[1776629411755,45.21,74802.38,0.0,0.31374,0.00011,25.95041]
[1776629417667,45.22,74800.95,0.0,0.31361,0.00011,25.94519]
[1776629422836,45.22,74800.82,0.0,0.31362,0.00011,25.94583]
[1776629427871,45.23,74801.56,0.0,0.31373,0.00011,25.94972]
[1776629428510,45.23,74801.56,0.0,0.31373,0.00011,25.94972]
[1776629428879,45.23,74810.25,0.0,0.31466,0.00011,25.98592]
[1776629429868,45.23,74810.25,0.0,0.31466,0.00011,25.98592]
[1776629429943,45.23,74810.25,0.0,0.31466,0.00011,25.98592]
[1776629431217,45.23,74817.69,0.0,0.31548,0.00011,26.01708]
[1776629432783,45.23,74816.77,0.0,0.31536,0.00011,26.01018]
[1776629432835,45.23,74816.77,0.0,0.31536,0.00011,26.01018]
[1776629437938,45.24,74821.03,0.0,0.31584,0.00011,26.02846]
[1776629441126,45.24,74823.6,0.0,0.31612,0.00011,26.03934]
[1776629441966,45.24,74823.43,0.0,0.31611,0.00011,26.03874]
[1776629442129,45.24,74823.43,0.0,0.31611,0.00011,26.03874]
[1776629442974,45.24,74809.66,0.0,0.31464,0.00011,25.98211]
[1776629444083,45.24,74811.23,0.0,0.31481,0.00011,25.98875]
[1776629444178,45.24,74811.45,0.0,0.31483,0.00011,25.98966]
[1776629446919,45.24,74811.45,0.0,0.31483,0.00011,25.98966]
[1776629447002,45.25,74811.45,0.0,0.31484,0.00011,25.9901]
[1776629450317,45.25,74817.41,0.0,0.31549,0.00011,26.01508]
[1776629450343,45.25,74817.41,0.0,0.31549,0.00011,26.01508]
[1776629450425,45.25,74817.41,0.0,0.31549,0.00011,26.01508]
[1776629451033,45.25,74818.08,0.0,0.31557,0.00011,26.01796]
[1776629452012,45.25,74818.08,0.0,0.31557,0.00011,26.01796]
[1776629452037,45.25,74806.77,0.0,0.31436,0.00011,25.97142]
[1776629452074,45.25,74806.77,0.0,0.31436,0.00011,25.97142]
[1776629452086,45.25,74806.77,0.0,0.31436,0.00011,25.97142]
[1776629452147,45.25,74806.77,0.0,0.31436,0.00011,25.97142]
[1776629458079,45.26,74810.08,0.0,0.31474,0.00011,25.98611]
[1776629460304,45.26,74811.32,0.0,0.31488,0.00011,25.99139]
[1776629460325,45.26,74811.32,0.0,0.31488,0.00011,25.99139]
[1776629460889,45.26,74811.32,0.0,0.31488,0.00011,25.99139]
[1776629460908,45.26,74813.24,0.0,0.3151,0.00011,25.99964]
[1776629463762,45.26,74816.88,0.0,0.31549,0.00011,26.0148]
[1776629463796,45.26,74816.88,0.0,0.31549,0.00011,26.0148]
[1776629463832,45.26,74817.3,0.0,0.31554,0.00011,26.01667]
[1776629465707,45.26,74817.3,0.0,0.31554,0.00011,26.01682]
[1776629465802,45.27,74819.63,0.0,0.3158,0.00011,26.02655]
[1776629470557,45.27,74821.24,0.0,0.31599,0.00011,26.03369]
[1776629470568,45.27,74821.24,0.0,0.31599,0.00011,26.03369]
[1776629470979,45.27,74820.93,0.0,0.31596,0.00011,26.03267]
[1776629476205,45.28,74819.82,0.0,0.31586,0.00011,26.02873]
[1776629477093,45.28,74819.82,0.0,0.31586,0.00011,26.02873]
[1776629477479,45.28,74819.82,0.0,0.31586,0.00011,26.02873]
[1776629484841,45.28,74819.53,0.0,0.31585,0.00011,26.02828]
[1776629490070,45.29,74822.5,0.0,0.31619,0.00011,26.04123]
[1776629496801,45.29,74821.9,0.0,0.31613,0.00011,26.03639]
[1776629496875,45.29,74821.9,0.0,0.31613,0.00011,26.03639]
[1776629502896,45.3,74820.33,0.0,0.31598,0.00011,26.03069]
[1776629502947,45.3,74820.33,0.0,0.31598,0.00011,26.03069]
[1776629506472,45.3,74822.2,0.0,0.3162,0.00011,26.03886]
[1776629506527,45.3,74822.2,0.0,0.3162,0.00011,26.03886]
[1776629509340,45.3,74823.97,0.0,0.3164,0.00011,26.04661]
[1776629509411,45.3,74823.97,0.0,0.3164,0.00011,26.04661]
[1776629510370,45.3,74825.5,0.0,0.31657,0.00011,26.05288]
[1776629510877,45.3,74838.12,0.0,0.31793,0.00011,26.10458]
[1776629511248,45.3,74838.12,0.0,0.31793,0.00011,26.10458]
[1776629511336,45.3,74838.12,0.0,0.31793,0.00011,26.10458]
[1776629511811,45.3,74838.12,0.0,0.31793,0.00011,26.10458]
[1776629512075,45.31,74841.35,0.0,0.31828,0.00011,26.11787]
[1776629514394,45.31,74847.48,0.0,0.31894,0.00011,26.14286]
[1776629514451,45.31,74847.48,0.0,0.31894,0.00011,26.14286]
[1776629515093,45.31,74847.48,0.0,0.31894,0.00011,26.14286]
[1776629515098,45.31,74848.59,0.0,0.31906,0.00011,26.1474]
[1776629515149,45.31,74848.59,0.0,0.31906,0.00011,26.1474]
[1776629515158,45.31,74848.59,0.0,0.31906,0.00011,26.1474]
[1776629519354,45.31,74849.43,0.0,0.31915,0.00011,26.15089]
[1776629519506,45.31,74848.84,0.0,0.31909,0.00011,26.14852]
[1776629522374,45.31,74850.57,0.0,0.31928,0.00011,26.15557]
[1776629523095,45.31,74852.18,0.0,0.31945,0.00011,26.16211]
[1776629527278,45.31,74851.07,0.0,0.31933,0.00011,26.1576]
[1776629527397,45.31,74851.07,0.0,0.31933,0.00011,26.1576]
[1776629532598,45.31,74843.31,0.0,0.3185,0.00011,26.12616]
[1776629534689,45.31,74842.43,0.0,0.3184,0.00011,26.1226]
[1776629534748,45.31,74842.43,0.0,0.3184,0.00011,26.1226]
[1776629540652,45.31,74839.38,0.0,0.31808,0.00011,26.11032]
[1776629542331,45.31,74839.73,0.0,0.31812,0.00011,26.11177]
[1776629542386,45.31,74839.73,0.0,0.31812,0.00011,26.11177]
[1776629544022,45.31,74839.66,0.0,0.31811,0.00011,26.11152]
[1776629544068,45.31,74839.66,0.0,0.31811,0.00011,26.11152]
[1776629549716,45.31,74837.9,0.0,0.31792,0.00011,26.10445]
[1776629554965,45.31,74837.68,0.0,0.31788,0.00011,26.10038]
[1776629554982,45.31,74837.68,0.0,0.31788,0.00011,26.10038]
[1776629555041,45.31,74837.68,0.0,0.31788,0.00011,26.10038]
[1776629555055,45.31,74836.9,0.0,0.3178,0.00011,26.09726]
[1776629555302,45.31,74836.9,0.0,0.3178,0.00011,26.09726]
[1776629555844,45.31,74836.9,0.0,0.3178,0.00011,26.09726]
[1776629555930,45.31,74836.9,0.0,0.3178,0.00011,26.09726]
[1776629556073,45.31,74786.61,0.0,0.31241,0.00011,25.88995]
[1776629556339,45.31,74786.61,0.0,0.31241,0.00011,25.88995]
[1776629556459,45.31,74786.61,0.0,0.31241,0.00011,25.88995]
[1776629556565,45.31,74786.61,0.0,0.31241,0.00011,25.88995]
[1776629556660,45.31,74786.61,0.0,0.31241,0.00011,25.88995]
[1776629556840,45.31,74786.61,0.0,0.31241,0.00011,25.88995]
[1776629557161,45.31,74795.69,0.0,0.31338,0.00011,25.92773]
[1776629557411,45.31,74795.69,0.0,0.31338,0.00011,25.92773]
[1776629558051,45.31,74795.69,0.0,0.31338,0.00011,25.92773]
[1776629558141,45.31,74803.44,0.0,0.31422,0.00011,25.96002]
[1776629558367,45.31,74803.44,0.0,0.31422,0.00011,25.96002]
[1776629558449,45.31,74803.44,0.0,0.31422,0.00011,25.96002]
[1776629558650,45.31,74803.44,0.0,0.31422,0.00011,25.96002]
[1776629559047,45.31,74803.44,0.0,0.31422,0.00011,25.96002]
[1776629559106,45.31,74803.59,0.0,0.31423,0.00011,25.96057]
[1776629559260,45.31,74803.59,0.0,0.31423,0.00011,25.96057]
[1776629559342,45.31,74803.59,0.0,0.31423,0.00011,25.96057]
[1776629564122,45.31,74804.46,0.0,0.31434,0.00011,25.96462]
[1776629565085,45.32,74805.18,0.0,0.31443,0.00011,25.96806]
[1776629566351,45.32,74805.18,0.0,0.31443,0.00011,25.96806]
[1776629566382,45.32,74805.18,0.0,0.31443,0.00011,25.96806]
[1776629566960,45.32,74805.18,0.0,0.31443,0.00011,25.96806]
[1776629567026,45.32,74805.18,0.0,0.31443,0.00011,25.96806]
[1776629567331,45.32,74805.65,0.0,0.31449,0.00011,25.97031]
[1776629568103,45.32,74805.65,0.0,0.31449,0.00011,25.97031]
[1776629568155,45.32,74805.65,0.0,0.31449,0.00011,25.97031]
[1776629568109,45.32,74805.7,0.0,0.3145,0.00011,25.97067]
[1776629570287,45.32,74806.43,0.0,0.31458,0.00011,25.974]
[1776629570308,45.32,74806.43,0.0,0.31458,0.00011,25.974]
[1776629572135,45.32,74814.63,0.0,0.31547,0.00011,26.00796]
[1776629572143,45.32,74814.63,0.0,0.31547,0.00011,26.00796]
[1776629572151,45.32,74814.63,0.0,0.31547,0.00011,26.00796]
[1776629572188,45.32,74814.63,0.0,0.31547,0.00011,26.00796]
[1776629572877,45.33,74814.86,0.0,0.31549,0.00011,26.00903]
[1776629574204,45.33,74814.88,0.0,0.3155,0.00011,26.00924]
[1776629574208,45.33,74814.98,0.0,0.31551,0.00011,26.00978]
[1776629580169,45.33,74814.98,0.0,0.31551,0.00011,26.00978]
[1776629585594,45.34,74816.91,0.0,0.31576,0.00011,26.01892]
[1776629585676,45.34,74816.91,0.0,0.31576,0.00011,26.01892]
[1776629586441,45.34,74816.91,0.0,0.31576,0.00011,26.01903]
[1776629586976,45.34,74818.49,0.0,0.31593,0.00011,26.02573]
[1776629588439,45.34,74820.91,0.0,0.3162,0.00011,26.03575]
[1776629588485,45.34,74820.91,0.0,0.3162,0.00011,26.03575]
[1776629589279,45.34,74820.82,0.0,0.31619,0.00011,26.03548]
[1776629589358,45.34,74820.82,0.0,0.31619,0.00011,26.03548]
[1776629590516,45.34,74824.32,0.0,0.31657,0.00011,26.0499]
[1776629592942,45.34,74828.1,0.0,0.31698,0.00011,26.06552]
[1776629592965,45.34,74828.1,0.0,0.31698,0.00011,26.06552]
[1776629593064,45.34,74828.1,0.0,0.31698,0.00011,26.06552]
[1776629593106,45.34,74828.1,0.0,0.31698,0.00011,26.06552]
[1776629593180,45.34,74826.16,0.0,0.31677,0.00011,26.05758]
[1776629593393,45.34,74826.16,0.0,0.31677,0.00011,26.05758]
[1776629593462,45.34,74826.16,0.0,0.31677,0.00011,26.05758]
[1776629594031,45.34,74826.16,0.0,0.31677,0.00011,26.05758]
[1776629594059,45.34,74757.04,0.0,0.30939,0.00011,25.77059]
[1776629594504,45.34,74757.04,0.0,0.30939,0.00011,25.77059]
[1776629594637,45.34,74757.04,0.0,0.30939,0.00011,25.77059]
[1776629594828,45.34,74757.04,0.0,0.30939,0.00011,25.77059]
[1776629595036,45.34,74757.04,0.0,0.30938,0.00011,25.77046]
[1776629595345,45.34,74757.04,0.0,0.30938,0.00011,25.77046]
[1776629595476,45.34,74757.04,0.0,0.30938,0.00011,25.77046]
[1776629595483,45.34,74757.04,0.0,0.30938,0.00011,25.77046]
[1776629596125,45.34,74745.97,0.0,0.3082,0.00011,25.72361]
[1776629596287,45.34,74745.97,0.0,0.3082,0.00011,25.72361]
[1776629596340,45.34,74745.97,0.0,0.3082,0.00011,25.72361]
[1776629596369,45.34,74745.97,0.0,0.3082,0.00011,25.72361]
[1776629596426,45.34,74745.97,0.0,0.3082,0.00011,25.72361]
[1776629596921,45.34,74745.97,0.0,0.3082,0.00011,25.72361]
[1776629597051,45.34,74745.97,0.0,0.3082,0.00011,25.72351]
[1776629597284,45.34,74745.97,0.0,0.3082,0.00011,25.72351]
[1776629597325,45.34,74745.97,0.0,0.3082,0.00011,25.72351]
[1776629597501,45.34,74745.97,0.0,0.3082,0.00011,25.72351]
[1776629597558,45.34,74745.97,0.0,0.3082,0.00011,25.72351]
[1776629598057,45.34,74736.79,0.0,0.30723,0.00011,25.68452]
[1776629599445,45.34,74731.56,0.0,0.30667,0.00011,25.66224]
[1776629599500,45.34,74731.56,0.0,0.30667,0.00011,25.66224]
[1776629600071,45.34,74729.94,0.0,0.3065,0.00011,25.65533]
[1776629601148,45.34,74729.94,0.0,0.3065,0.00011,25.65533]
[1776629601188,45.34,74723.8,0.0,0.30585,0.00011,25.62914]
[1776629601848,45.34,74723.8,0.0,0.30585,0.00011,25.62914]
[1776629601922,45.34,74723.8,0.0,0.30585,0.00011,25.62914]
[1776629602375,45.34,74724.58,0.0,0.30593,0.00011,25.63247]
[1776629602434,45.34,74724.58,0.0,0.30593,0.00011,25.63247]
[1776629602573,45.34,74724.58,0.0,0.30593,0.00011,25.63247]
[1776629602592,45.34,74724.58,0.0,0.30593,0.00011,25.63247]
[1776629602647,45.34,74724.58,0.0,0.30593,0.00011,25.63247]
[1776629602684,45.34,74724.58,0.0,0.30593,0.00011,25.63247]
[1776629603093,45.34,74731.03,0.0,0.30661,0.00011,25.65999]
[1776629603414,45.34,74731.03,0.0,0.30661,0.00011,25.65999]
[1776629603469,45.34,74731.03,0.0,0.30661,0.00011,25.65999]
[1776629604100,45.34,74740.88,0.0,0.30766,0.00011,25.70185]
[1776629606790,45.34,74746.54,0.0,0.30826,0.00011,25.72571]
[1776629607286,45.34,74746.54,0.0,0.30825,0.00011,25.72566]
[1776629607334,45.34,74746.85,0.0,0.30829,0.00011,25.72697]
[1776629611626,45.34,74746.58,0.0,0.30824,0.00011,25.7224]
[1776629611637,45.34,74746.58,0.0,0.30824,0.00011,25.7224]
[1776629612173,45.34,74746.44,0.0,0.30822,0.00011,25.72176]
[1776629612933,45.34,74746.44,0.0,0.30822,0.00011,25.72176]
[1776629613174,45.33,74751.25,0.0,0.30873,0.00011,25.74196]
[1776629613996,45.33,74751.25,0.0,0.30873,0.00011,25.74196]
[1776629614737,45.33,74751.66,0.0,0.30877,0.00011,25.74362]
[1776629614748,45.33,74751.66,0.0,0.30877,0.00011,25.74362]
[1776629614878,45.33,74751.66,0.0,0.30877,0.00011,25.74362]
[1776629615189,45.33,74750.2,0.0,0.30861,0.00011,25.73738]
[1776629618454,45.33,74751.75,0.0,0.30877,0.00011,25.74369]
[1776629618479,45.33,74751.75,0.0,0.30877,0.00011,25.74369]
[1776629618486,45.33,74751.75,0.0,0.30877,0.00011,25.74369]
[1776629618966,45.33,74751.75,0.0,0.30877,0.00011,25.74369]
[1776629624325,45.33,74753.44,0.0,0.30894,0.00011,25.75042]
[1776629624389,45.33,74753.44,0.0,0.30894,0.00011,25.75042]
[1776629625031,45.33,74753.44,0.0,0.30894,0.00011,25.75042]
[1776629628435,45.33,74761.71,0.0,0.30981,0.00011,25.78488]
[1776629628470,45.33,74761.71,0.0,0.30981,0.00011,25.78488]
[1776629628545,45.33,74761.71,0.0,0.30981,0.00011,25.78488]
[1776629629129,45.33,74761.71,0.0,0.30981,0.00011,25.78488]
[1776629629136,45.33,74761.71,0.0,0.30981,0.00011,25.78488]
[1776629629239,45.33,74762.75,0.0,0.30991,0.00011,25.78901]
[1776629632107,45.32,74771.89,0.0,0.31087,0.00011,25.82693]
[1776629635194,45.32,74771.17,0.0,0.31079,0.00011,25.82376]
[1776629638758,45.32,74771.79,0.0,0.31084,0.00011,25.82578]
[1776629639284,45.32,74773.95,0.0,0.31107,0.00011,25.83471]
[1776629640214,45.32,74777.52,0.0,0.31144,0.00011,25.84939]
[1776629643380,45.31,74780.64,0.0,0.31177,0.00011,25.86214]
[1776629648400,45.31,74781.77,0.0,0.31186,0.00011,25.86601]
[1776629653473,45.3,74783.74,0.0,0.31206,0.00011,25.87373]
[1776629658523,45.3,74784.23,0.0,0.31209,0.00011,25.87495]
[1776629661441,45.3,74785.21,0.0,0.31218,0.00011,25.87863]
[1776629661597,45.3,74785.57,0.0,0.31222,0.00011,25.88013]
[1776629663001,45.3,74785.57,0.0,0.31222,0.00011,25.88013]
[1776629663105,45.3,74785.57,0.0,0.31222,0.00011,25.88013]
[1776629663775,45.3,74789.96,0.0,0.31269,0.00011,25.89835]
[1776629663782,45.3,74789.96,0.0,0.31269,0.00011,25.89835]
[1776629664149,45.3,74789.96,0.0,0.31269,0.00011,25.89835]
[1776629664184,45.3,74789.96,0.0,0.31269,0.00011,25.89835]
[1776629664214,45.3,74789.96,0.0,0.31269,0.00011,25.89835]
[1776629664188,45.3,74790.2,0.0,0.31271,0.00011,25.89941]
[1776629664332,45.3,74790.2,0.0,0.31271,0.00011,25.89941]
[1776629665200,45.3,74790.34,0.0,0.31273,0.00011,25.90002]
[1776629670286,45.3,74791.02,0.0,0.31281,0.00011,25.90293]
[1776629671875,45.3,74791.01,0.0,0.31279,0.00011,25.89972]
[1776629672015,45.3,74791.52,0.0,0.31284,0.00011,25.90184]
[1776629677832,45.3,74791.14,0.0,0.31281,0.00011,25.90039]
[1776629684220,45.3,74798.05,0.0,0.31357,0.00011,25.92996]
[1776629690530,45.31,74800.99,0.0,0.31392,0.00011,25.94357]
[1776629695328,45.32,74808.58,0.0,0.31476,0.00011,25.97576]
[1776629695394,45.32,74808.58,0.0,0.31476,0.00011,25.97576]
[1776629695598,45.32,74808.58,0.0,0.31476,0.00011,25.97576]
[1776629695751,45.32,74808.65,0.0,0.31478,0.00011,25.97643]
[1776629701165,45.33,74811.24,0.0,0.31508,0.00011,25.98784]
[1776629704838,45.33,74811.79,0.0,0.31515,0.00011,25.9908]
[1776629704932,45.33,74811.79,0.0,0.31515,0.00011,25.9908]
[1776629704991,45.33,74810.39,0.0,0.31501,0.00011,25.9852]
[1776629708578,45.34,74809.96,0.0,0.31498,0.00011,25.98412]
[1776629708648,45.34,74809.96,0.0,0.31498,0.00011,25.98412]
[1776629712180,45.34,74809.51,0.0,0.31494,0.00011,25.98259]
[1776629712223,45.34,74809.51,0.0,0.31494,0.00011,25.98259]
[1776629714704,45.34,74809.27,0.0,0.31493,0.00011,25.98207]
[1776629714883,45.34,74809.9,0.0,0.315,0.00011,25.98483]
[1776629715656,45.34,74809.9,0.0,0.315,0.00011,25.98483]
[1776629715717,45.34,74809.9,0.0,0.315,0.00011,25.98483]
[1776629716693,45.35,74808.71,0.0,0.31488,0.00011,25.98007]
[1776629716745,45.35,74808.71,0.0,0.31488,0.00011,25.98007]
[1776629716764,45.35,74808.71,0.0,0.31488,0.00011,25.98023]
[1776629718738,45.35,74808.71,0.0,0.31489,0.00011,25.98038]
[1776629718748,45.35,74808.71,0.0,0.31489,0.00011,25.98038]
[1776629718911,45.35,74807.68,0.0,0.31478,0.00011,25.97629]
[1776629723949,45.35,74807.51,0.0,0.31479,0.00011,25.97636]
[1776629728836,45.36,74807.03,0.0,0.31475,0.00011,25.975]
[1776629728856,45.36,74807.03,0.0,0.31475,0.00011,25.975]
[1776629728902,45.36,74807.03,0.0,0.31475,0.00011,25.975]
[1776629729004,45.36,74807.03,0.0,0.31476,0.00011,25.97516]
[1776629734019,45.36,74807.03,0.0,0.31476,0.00011,25.9727]
[1776629740062,45.37,74806.02,0.0,0.31468,0.00011,25.96948]
[1776629746105,45.38,74805.38,0.0,0.31464,0.00011,25.9678]
[1776629751140,45.38,74805.12,0.0,0.31463,0.00011,25.96752]
[1776629754420,45.39,74801.74,0.0,0.31428,0.00011,25.95405]
[1776629754484,45.39,74801.74,0.0,0.31428,0.00011,25.95405]
[1776629754519,45.39,74801.74,0.0,0.31428,0.00011,25.95405]
[1776629754609,45.39,74801.74,0.0,0.31428,0.00011,25.95405]
[1776629754613,45.39,74801.74,0.0,0.31428,0.00011,25.95405]
[1776629755171,45.39,74801.74,0.0,0.31429,0.00011,25.95421]
[1776629755552,45.39,74801.74,0.0,0.31429,0.00011,25.95421]
[1776629756181,45.39,74784.8,0.0,0.31248,0.00011,25.884]
[1776629757185,45.39,74784.76,0.0,0.31248,0.00011,25.88388]
[1776629757404,45.39,74784.76,0.0,0.31248,0.00011,25.88388]
[1776629757439,45.39,74784.76,0.0,0.31248,0.00011,25.88388]
[1776629758192,45.39,74784.67,0.0,0.31247,0.00011,25.88356]
[1776629760903,45.39,74784.9,0.0,0.31251,0.00011,25.88499]
[1776629760983,45.39,74784.9,0.0,0.31251,0.00011,25.88499]
[1776629762468,45.39,74790.45,0.0,0.31311,0.00011,25.90852]
[1776629762534,45.39,74790.45,0.0,0.31311,0.00011,25.90852]
[1776629762751,45.39,74790.45,0.0,0.31311,0.00011,25.90852]
[1776629763282,45.39,74790.45,0.0,0.31311,0.00011,25.90852]
[1776629763338,45.39,74790.45,0.0,0.31311,0.00011,25.90852]
[1776629764784,45.4,74791.78,0.0,0.31327,0.00011,25.91446]
[1776629765435,45.4,74788.97,0.0,0.31297,0.00011,25.90305]
[1776629765541,45.4,74788.97,0.0,0.31297,0.00011,25.90305]
[1776629765648,45.4,74788.97,0.0,0.31297,0.00011,25.90305]
[1776629767518,45.4,74785.99,0.0,0.31266,0.00011,25.89095]
[1776629768267,45.4,74786.57,0.0,0.31273,0.00011,25.8935]
[1776629773036,45.41,74789.39,0.0,0.31305,0.00011,25.90576]
[1776629773096,45.41,74789.39,0.0,0.31305,0.00011,25.90576]
[1776629773186,45.41,74789.39,0.0,0.31305,0.00011,25.90576]
[1776629773561,45.41,74790.0,0.0,0.31311,0.00011,25.90843]
[1776629775656,45.41,74779.8,0.0,0.31203,0.00011,25.86613]
[1776629776267,45.41,74779.8,0.0,0.31203,0.00011,25.86613]
[1776629776326,45.41,74779.8,0.0,0.31203,0.00011,25.86613]
[1776629777698,45.41,74777.78,0.0,0.31182,0.00011,25.85784]
[1776629778949,45.41,74777.64,0.0,0.3118,0.00011,25.85733]
[1776629779372,45.41,74770.58,0.0,0.31105,0.00011,25.82793]
[1776629779925,45.41,74770.58,0.0,0.31105,0.00011,25.82793]
[1776629780391,45.41,74759.55,0.0,0.30988,0.00011,25.78171]
[1776629781353,45.41,74759.55,0.0,0.30988,0.00011,25.78172]
[1776629781764,45.41,74759.55,0.0,0.30988,0.00011,25.78172]
[1776629782360,45.41,74756.93,0.0,0.3096,0.00011,25.77063]
[1776629785105,45.41,74757.72,0.0,0.30968,0.00011,25.77378]
[1776629785110,45.41,74757.72,0.0,0.30968,0.00011,25.77378]
[1776629785381,45.41,74755.31,0.0,0.30942,0.00011,25.76357]
[1776629787832,45.41,74754.12,0.0,0.30929,0.00011,25.7584]
[1776629787910,45.41,74754.12,0.0,0.30929,0.00011,25.7584]
[1776629792982,45.4,74751.57,0.0,0.30899,0.00011,25.74409]
[1776629793073,45.4,74751.57,0.0,0.30899,0.00011,25.74409]
[1776629795972,45.4,74761.17,0.0,0.31001,0.00011,25.78421]
[1776629805523,45.39,74757.39,0.0,0.30957,0.00011,25.76702]
[1776629811879,45.39,74757.18,0.0,0.30953,0.00011,25.76566]
[1776629813051,45.39,74757.15,0.0,0.30952,0.00011,25.7653]
[1776629813106,45.39,74757.15,0.0,0.30952,0.00011,25.7653]
[1776629813835,45.39,74760.43,0.0,0.30986,0.00011,25.77883]
[1776629813905,45.39,74760.43,0.0,0.30986,0.00011,25.77883]
[1776629816438,45.39,74760.23,0.0,0.30984,0.00011,25.77799]
[1776629816488,45.39,74760.23,0.0,0.30984,0.00011,25.77773]
[1776629819339,45.38,74747.45,0.0,0.30847,0.00011,25.7235]
[1776629821930,45.38,74746.52,0.0,0.30836,0.00011,25.71932]
[1776629821941,45.38,74746.52,0.0,0.30836,0.00011,25.71932]
[1776629822983,45.38,74746.52,0.0,0.30836,0.00011,25.71932]
[1776629823115,45.38,74746.52,0.0,0.30836,0.00011,25.71932]
[1776629823324,45.38,74738.01,0.0,0.30746,0.00011,25.68322]
[1776629824048,45.38,74738.01,0.0,0.30746,0.00011,25.68322]
[1776629824060,45.38,74738.01,0.0,0.30746,0.00011,25.68322]
[1776629824134,45.38,74730.82,0.0,0.30669,0.00011,25.65264]
[1776629826639,45.38,74731.98,0.0,0.30681,0.00011,25.65752]
[1776629826681,45.38,74732.43,0.0,0.30686,0.00011,25.6594]
[1776629829929,45.38,74732.43,0.0,0.30686,0.00011,25.65934]
[1776629833072,45.38,74725.82,0.0,0.30616,0.00011,25.63112]
[1776629833141,45.38,74725.82,0.0,0.30616,0.00011,25.63112]
[1776629836699,45.38,74729.48,0.0,0.30655,0.00011,25.6467]
[1776629837327,45.38,74729.48,0.0,0.30655,0.00011,25.6467]
[1776629842782,45.38,74722.12,0.0,0.30577,0.00011,25.61546]
[1776629844429,45.38,74722.12,0.0,0.30577,0.00011,25.61546]
[1776629844466,45.38,74722.12,0.0,0.30577,0.00011,25.61546]
[1776629846330,45.38,74721.8,0.0,0.30574,0.00011,25.61416]
[1776629846514,45.38,74721.67,0.0,0.30572,0.00011,25.61363]
[1776629848037,45.38,74736.07,0.0,0.30725,0.00011,25.67494]
[1776629852543,45.38,74737.4,0.0,0.30737,0.00011,25.67725]
[1776629852684,45.38,74737.4,0.0,0.30737,0.00011,25.67725]
[1776629852855,45.38,74738.03,0.0,0.30744,0.00011,25.6799]
[1776629854080,45.38,74747.78,0.0,0.30847,0.00011,25.72112]
[1776629855188,45.38,74747.78,0.0,0.30847,0.00011,25.72112]
[1776629855387,45.38,74747.91,0.0,0.30848,0.00011,25.72162]
[1776629860483,45.38,74747.28,0.0,0.30841,0.00011,25.71873]
[1776629865592,45.38,74747.48,0.0,0.30842,0.00011,25.71921]
[1776629865992,45.38,74747.48,0.0,0.30842,0.00011,25.71921]
[1776629866080,45.38,74747.48,0.0,0.30842,0.00011,25.71921]
[1776629866096,45.38,74747.48,0.0,0.30842,0.00011,25.71921]
[1776629866140,45.38,74747.48,0.0,0.30842,0.00011,25.71921]
[1776629866362,45.38,74747.48,0.0,0.30842,0.00011,25.71921]
[1776629866421,45.38,74747.48,0.0,0.30842,0.00011,25.71921]
[1776629866492,45.37,74747.42,0.0,0.30841,0.00011,25.71882]
[1776629869309,45.37,74754.68,0.0,0.30918,0.00011,25.74936]
[1776629869344,45.37,74754.68,0.0,0.30918,0.00011,25.74936]
[1776629869392,45.37,74754.68,0.0,0.30917,0.00011,25.74917]
[1776629871840,45.37,74754.68,0.0,0.30917,0.00011,25.74917]
[1776629871921,45.37,74754.68,0.0,0.30917,0.00011,25.74917]
[1776629872422,45.37,74755.11,0.0,0.30921,0.00011,25.75071]
[1776629874069,45.37,74755.11,0.0,0.30921,0.00011,25.75071]
[1776629874141,45.37,74755.11,0.0,0.30921,0.00011,25.75071]
[1776629874171,45.37,74755.74,0.0,0.30928,0.00011,25.75327]
[1776629880854,45.37,74755.81,0.0,0.30927,0.00011,25.75319]
[1776629880934,45.37,74755.81,0.0,0.30927,0.00011,25.75319]
[1776629880955,45.37,74755.96,0.0,0.30928,0.00011,25.75355]
[1776629882741,45.37,74755.96,0.0,0.30928,0.00011,25.75346]
[1776629882795,45.37,74755.96,0.0,0.30928,0.00011,25.75346]
[1776629883068,45.37,74755.96,0.0,0.30928,0.00011,25.75346]
[1776629883357,45.36,74740.52,0.0,0.30764,0.00011,25.68813]
[1776629885205,45.36,74740.52,0.0,0.30763,0.00011,25.68803]
[1776629885349,45.36,74733.3,0.0,0.30687,0.00011,25.65735]
[1776629885718,45.36,74733.3,0.0,0.30687,0.00011,25.65735]
[1776629887752,45.36,74734.2,0.0,0.30696,0.00011,25.66116]
[1776629888111,45.36,74734.95,0.0,0.30704,0.00011,25.66434]
[1776629892162,45.36,74734.67,0.0,0.30701,0.00011,25.66313]
[1776629892232,45.36,74734.67,0.0,0.30701,0.00011,25.66313]
[1776629893785,45.36,74734.53,0.0,0.307,0.00011,25.66253]
[1776629894152,45.36,74729.53,0.0,0.30647,0.00011,25.64126]
[1776629894670,45.36,74729.53,0.0,0.30647,0.00011,25.64126]
[1776629894739,45.36,74729.53,0.0,0.30647,0.00011,25.64126]
[1776629895160,45.36,74726.79,0.0,0.30618,0.00011,25.6296]
[1776629895801,45.36,74726.79,0.0,0.30618,0.00011,25.6296]
[1776629896259,45.36,74726.79,0.0,0.30618,0.00011,25.6296]
[1776629896336,45.36,74726.79,0.0,0.30618,0.00011,25.6296]
[1776629896437,45.36,74723.09,0.0,0.30579,0.00011,25.61388]
[1776629901376,45.36,74723.75,0.0,0.30586,0.00011,25.61684]
[1776629901470,45.36,74723.75,0.0,0.30586,0.00011,25.61684]
[1776629902210,45.37,74724.46,0.0,0.30594,0.00011,25.61996]
[1776629903014,45.37,74724.46,0.0,0.30594,0.00011,25.61996]
[1776629903458,45.37,74724.46,0.0,0.30594,0.00011,25.61996]
[1776629903509,45.37,74724.46,0.0,0.30594,0.00011,25.61996]
[1776629903472,45.37,74715.69,0.0,0.30501,0.00011,25.58259]
[1776629905963,45.37,74714.85,0.0,0.30493,0.00011,25.57909]
[1776629906237,45.37,74714.62,0.0,0.3049,0.00011,25.57819]
[1776629906948,45.37,74714.62,0.0,0.3049,0.00011,25.57819]
[1776629906987,45.37,74714.62,0.0,0.3049,0.00011,25.57819]
[1776629907244,45.37,74714.31,0.0,0.30487,0.00011,25.57696]
[1776629907995,45.37,74714.31,0.0,0.30487,0.00011,25.57696]
[1776629908022,45.37,74714.31,0.0,0.30487,0.00011,25.57696]
[1776629908251,45.37,74714.07,0.0,0.30485,0.00011,25.57603]
[1776629913318,45.37,74714.78,0.0,0.30492,0.00011,25.57618]
[1776629913389,45.37,74714.78,0.0,0.30492,0.00011,25.57618]
[1776629913416,45.37,74713.92,0.0,0.30483,0.00011,25.57269]
[1776629919076,45.37,74714.55,0.0,0.30491,0.00011,25.57578]
[1776629919417,45.37,74714.55,0.0,0.30491,0.00011,25.57578]
[1776629919482,45.37,74714.55,0.0,0.30491,0.00011,25.57578]
[1776629920165,45.38,74712.61,0.0,0.30471,0.00011,25.56767]
[1776629920334,45.38,74712.61,0.0,0.30471,0.00011,25.56767]
[1776629925371,45.38,74710.72,0.0,0.30452,0.00011,25.56013]
[1776629929500,45.38,74709.57,0.0,0.30441,0.00011,25.55554]
[1776629929701,45.38,74702.99,0.0,0.30372,0.00011,25.52751]
[1776629929842,45.38,74702.99,0.0,0.30372,0.00011,25.52751]
[1776629929964,45.38,74702.99,0.0,0.30372,0.00011,25.52751]
[1776629930139,45.38,74702.99,0.0,0.30372,0.00011,25.52751]
[1776629930206,45.38,74702.99,0.0,0.30372,0.00011,25.52751]
[1776629930451,45.38,74675.35,0.0,0.30081,0.00011,25.40805]
[1776629931772,45.38,74672.6,0.0,0.30053,0.00011,25.39623]
[1776629931849,45.38,74672.6,0.0,0.30053,0.00011,25.39623]
[1776629931858,45.38,74672.6,0.0,0.30053,0.00011,25.39623]
[1776629932422,45.38,74671.71,0.0,0.30043,0.00011,25.39237]
[1776629932783,45.38,74671.71,0.0,0.30043,0.00011,25.39237]
[1776629932839,45.38,74671.71,0.0,0.30043,0.00011,25.39237]
[1776629933475,45.38,74671.86,0.0,0.30045,0.00011,25.39303]
[1776629934175,45.38,74671.86,0.0,0.30045,0.00011,25.39303]
[1776629938804,45.39,74669.92,0.0,0.30027,0.00011,25.3853]
[1776629938861,45.39,74669.92,0.0,0.30027,0.00011,25.3853]
[1776629940406,45.39,74669.63,0.0,0.30024,0.0001,25.3843]
[1776629940499,45.39,74657.65,0.0,0.29899,0.0001,25.33217]
[1776629940596,45.39,74657.65,0.0,0.29899,0.0001,25.33217]
[1776629941329,45.39,74657.65,0.0,0.29899,0.0001,25.33217]
[1776629941386,45.39,74657.65,0.0,0.29899,0.0001,25.33217]
[1776629941485,45.39,74657.65,0.0,0.29899,0.0001,25.33234]
[1776629943522,45.39,74666.98,0.0,0.29998,0.0001,25.37339]
[1776629946135,45.4,74672.64,0.0,0.30059,0.00011,25.39845]
[1776629946575,45.4,74672.64,0.0,0.30059,0.00011,25.39845]
[1776629946635,45.4,74674.54,0.0,0.30079,0.00011,25.40689]
[1776629947127,45.4,74674.54,0.0,0.30079,0.00011,25.40689]
[1776629947181,45.4,74674.54,0.0,0.30079,0.00011,25.40689]
[1776629947531,45.4,74679.13,0.0,0.30128,0.00011,25.42699]
[1776629947868,45.4,74679.13,0.0,0.30128,0.00011,25.42699]
[1776629948642,45.4,74680.6,0.0,0.30144,0.00011,25.43358]
[1776629949545,45.4,74680.01,0.0,0.30138,0.00011,25.43122]
[1776629951255,45.4,74685.77,0.0,0.30199,0.00011,25.45635]
[1776629956593,45.41,74680.5,0.0,0.30146,0.00011,25.43455]
[1776629957633,45.41,74679.72,0.0,0.30139,0.00011,25.43134]
[1776629957692,45.41,74679.72,0.0,0.30139,0.00011,25.43134]
[1776629962014,45.41,74672.63,0.0,0.30066,0.00011,25.4013]
[1776629962116,45.41,74672.63,0.0,0.30066,0.00011,25.4013]
[1776629963335,45.41,74672.63,0.0,0.30067,0.00011,25.40149]
[1776629963371,45.41,74672.63,0.0,0.30067,0.00011,25.40149]
[1776629964368,45.42,74665.45,0.0,0.29992,0.0001,25.37045]
[1776629964411,45.42,74665.45,0.0,0.29992,0.0001,25.37045]
[1776629964907,45.42,74662.1,0.0,0.29957,0.0001,25.35606]
[1776629964961,45.42,74662.52,0.0,0.29962,0.0001,25.35812]
[1776629967552,45.42,74662.22,0.0,0.2996,0.0001,25.35704]
[1776629967619,45.42,74662.22,0.0,0.2996,0.0001,25.35704]
[1776629967671,45.42,74662.25,0.0,0.29961,0.0001,25.35763]
[1776629970985,45.42,74658.48,0.0,0.29922,0.0001,25.3415]
[1776629971025,45.42,74658.48,0.0,0.29922,0.0001,25.3415]
[1776629971173,45.42,74658.48,0.0,0.29922,0.0001,25.3415]
[1776629971750,45.43,74657.74,0.0,0.29913,0.0001,25.33516]
[1776629971800,45.43,74657.74,0.0,0.29913,0.0001,25.33516]
[1776629971826,45.43,74657.74,0.0,0.29913,0.0001,25.33516]
[1776629972983,45.43,74658.11,0.0,0.29917,0.0001,25.33695]
[1776629973266,45.43,74658.22,0.0,0.29919,0.0001,25.3376]
[1776629978333,45.43,74659.76,0.0,0.29937,0.0001,25.345]
[1776629983353,45.44,74657.12,0.0,0.29912,0.0001,25.33435]
[1776629983723,45.44,74655.0,0.0,0.2989,0.0001,25.32528]
[1776629985155,45.44,74657.73,0.0,0.29919,0.0001,25.33741]
[1776629985229,45.44,74657.73,0.0,0.29919,0.0001,25.33741]
[1776629985240,45.44,74660.77,0.0,0.29951,0.0001,25.35087]
[1776629986444,45.44,74660.77,0.0,0.29951,0.0001,25.35087]
[1776629986479,45.44,74660.77,0.0,0.29951,0.0001,25.35087]
[1776629986545,45.44,74668.4,0.0,0.30032,0.0001,25.38427]
[1776629986766,45.44,74668.4,0.0,0.30032,0.0001,25.38427]
[1776629986805,45.44,74668.4,0.0,0.30032,0.0001,25.38427]
[1776629989582,45.44,74668.51,0.0,0.30034,0.0001,25.38512]
[1776629989640,45.44,74672.03,0.0,0.30071,0.0001,25.40062]
[1776629989699,45.44,74672.03,0.0,0.30071,0.0001,25.40062]
[1776629991370,45.45,74677.07,0.0,0.30125,0.00011,25.42269]
[1776629991471,45.45,74682.6,0.0,0.30183,0.00011,25.44681]
[1776629997517,45.45,74681.85,0.0,0.30178,0.00011,25.44437]
[1776630002217,45.46,74679.01,0.0,0.3015,0.00011,25.43288]
[1776630007540,45.46,74678.65,0.0,0.30148,0.00011,25.43209]
[1776630012988,45.47,74679.19,0.0,0.30157,0.00011,25.43543]
[1776630017415,45.47,74679.28,0.0,0.30159,0.00011,25.43623]
[1776630017497,45.47,74679.28,0.0,0.30159,0.00011,25.43623]
[1776630017622,45.47,74680.69,0.0,0.30174,0.00011,25.44246]
[1776630018469,45.47,74694.38,0.0,0.30318,0.00011,25.50162]
[1776630019771,45.47,74694.38,0.0,0.30318,0.00011,25.50169]
[1776630025249,45.47,74701.84,0.0,0.30398,0.00011,25.53402]
[1776630025831,45.47,74703.55,0.0,0.30416,0.00011,25.5414]
[1776630028145,45.48,74703.89,0.0,0.3042,0.00011,25.54297]
[1776630028239,45.48,74703.89,0.0,0.3042,0.00011,25.54297]
[1776630028261,45.48,74705.63,0.0,0.30438,0.00011,25.55047]
[1776630030735,45.48,74707.37,0.0,0.30457,0.00011,25.55801]
[1776630030806,45.48,74707.37,0.0,0.30457,0.00011,25.55801]
[1776630031115,45.48,74707.99,0.0,0.30461,0.00011,25.55744]
[1776630031947,45.48,74707.99,0.0,0.30461,0.00011,25.55744]
[1776630031955,45.48,74707.99,0.0,0.30461,0.00011,25.55744]
[1776630032121,45.48,74702.95,0.0,0.30408,0.00011,25.53593]
[1776630033993,45.48,74701.11,0.0,0.30389,0.00011,25.52812]
[1776630039889,45.48,74697.26,0.0,0.3035,0.00011,25.51206]
[1776630045286,45.48,74696.72,0.0,0.30346,0.00011,25.5102]
[1776630053267,45.49,74694.9,0.0,0.30328,0.00011,25.50317]
[1776630056303,45.49,74692.11,0.0,0.303,0.00011,25.49136]
[1776630061437,45.49,74691.89,0.0,0.30299,0.00011,25.49092]
[1776630061795,45.49,74692.33,0.0,0.30304,0.00011,25.49291]
[1776630062675,45.49,74692.33,0.0,0.30304,0.00011,25.49291]
[1776630062600,45.49,74704.04,0.0,0.30427,0.00011,25.54327]
[1776630062799,45.49,74704.04,0.0,0.30427,0.00011,25.54327]
[1776630064395,45.49,74704.04,0.0,0.30427,0.00011,25.54337]
[1776630064440,45.49,74704.04,0.0,0.30427,0.00011,25.54337]
[1776630064644,45.49,74706.34,0.0,0.30452,0.00011,25.55327]
[1776630071395,45.5,74706.55,0.0,0.30455,0.00011,25.55456]
[1776630076431,45.5,74702.49,0.0,0.30413,0.00011,25.53755]
[1776630079629,45.5,74702.59,0.0,0.30414,0.00011,25.53805]
[1776630079702,45.5,74702.59,0.0,0.30414,0.00011,25.53805]
[1776630080740,45.5,74700.12,0.0,0.30389,0.00011,25.5277]
[1776630081521,45.5,74700.12,0.0,0.30389,0.00011,25.5277]
[1776630081563,45.5,74700.12,0.0,0.30389,0.00011,25.5277]
[1776630081628,45.5,74700.12,0.0,0.30389,0.00011,25.5277]
[1776630081650,45.5,74700.12,0.0,0.30389,0.00011,25.5277]
[1776630081710,45.5,74697.59,0.0,0.30363,0.00011,25.51693]
[1776630081957,45.5,74697.59,0.0,0.30363,0.00011,25.51693]
[1776630083583,45.5,74674.16,0.0,0.30117,0.0001,25.41615]
[1776630084072,45.5,74674.16,0.0,0.30117,0.0001,25.41615]
[1776630084143,45.5,74674.16,0.0,0.30117,0.0001,25.41615]
[1776630084487,45.5,74674.16,0.0,0.30117,0.0001,25.41634]
[1776630084916,45.5,74674.16,0.0,0.30117,0.0001,25.41634]
[1776630084982,45.5,74674.16,0.0,0.30117,0.0001,25.41634]
[1776630085071,45.5,74674.16,0.0,0.30117,0.0001,25.41634]
[1776630085144,45.5,74674.16,0.0,0.30117,0.0001,25.41634]
[1776630085851,45.51,74674.51,0.0,0.30122,0.0001,25.41804]
[1776630085881,45.51,74674.51,0.0,0.30122,0.0001,25.41804]
[1776630085931,45.51,74674.51,0.0,0.30122,0.0001,25.41804]
[1776630086073,45.51,74674.51,0.0,0.30122,0.0001,25.41804]
[1776630086500,45.51,74675.12,0.0,0.30129,0.0001,25.42087]
[1776630087341,45.51,74675.12,0.0,0.30129,0.0001,25.42087]
[1776630087499,45.51,74675.12,0.0,0.30129,0.0001,25.42087]
[1776630087565,45.51,74675.12,0.0,0.30129,0.0001,25.42087]
[1776630087619,45.51,74675.12,0.0,0.30129,0.0001,25.42087]
[1776630087683,45.51,74675.12,0.0,0.30129,0.0001,25.42087]
[1776630087709,45.51,74675.12,0.0,0.30129,0.0001,25.42087]
[1776630087725,45.51,74669.28,0.0,0.30068,0.0001,25.39576]
[1776630087795,45.51,74669.28,0.0,0.30068,0.0001,25.39576]
[1776630087825,45.51,74669.28,0.0,0.30068,0.0001,25.39576]
[1776630088346,45.51,74669.28,0.0,0.30068,0.0001,25.39576]
[1776630088583,45.51,74655.55,0.0,0.29925,0.0001,25.33629]
[1776630088816,45.51,74655.55,0.0,0.29925,0.0001,25.33629]
[1776630089306,45.51,74655.55,0.0,0.29925,0.0001,25.33629]
[1776630090691,45.51,74655.55,0.0,0.29925,0.0001,25.3365]
[1776630091296,45.51,74659.1,0.0,0.29963,0.0001,25.35221]
[1776630091538,45.51,74659.1,0.0,0.29962,0.0001,25.34917]
[1776630092177,45.51,74659.1,0.0,0.29962,0.0001,25.34917]
[1776630094984,45.52,74659.81,0.0,0.29971,0.0001,25.353]
[1776630095565,45.52,74661.33,0.0,0.29987,0.0001,25.35985]
[1776630100600,45.53,74659.0,0.0,0.29966,0.0001,25.35087]
[1776630105635,45.53,74666.44,0.0,0.30046,0.0001,25.38414]
[1776630110670,45.54,74664.21,0.0,0.30026,0.0001,25.37559]
[1776630115704,45.55,74668.46,0.0,0.30074,0.0001,25.39517]
[1776630121748,45.55,74673.69,0.0,0.30132,0.0001,25.41901]
[1776630125782,45.56,74664.77,0.0,0.3004,0.0001,25.38117]
[1776630131042,45.56,74667.47,0.0,0.3007,0.0001,25.39364]
[1776630138162,45.57,74671.46,0.0,0.30115,0.0001,25.41199]
[1776630143169,45.58,74672.36,0.0,0.30128,0.0001,25.41729]
[1776630144607,45.58,74681.61,0.0,0.30226,0.0001,25.45756]
[1776630149950,45.59,74679.94,0.0,0.30211,0.0001,25.45136]
[1776630151800,45.59,74679.94,0.0,0.30211,0.0001,25.45136]
[1776630151877,45.59,74676.59,0.0,0.30175,0.0001,25.43381]
[1776630152564,45.59,74661.12,0.0,0.30013,0.0001,25.36684]
[1776630153980,45.59,74655.0,0.0,0.29949,0.0001,25.34028]
[1776630156582,45.59,74656.55,0.0,0.29965,0.0001,25.34703]
[1776630156737,45.59,74656.55,0.0,0.29965,0.0001,25.34703]
[1776630156739,45.59,74656.68,0.0,0.29966,0.0001,25.34761]
[1776630159630,45.59,74670.39,0.0,0.3011,0.0001,25.40727]
[1776630164670,45.59,74669.62,0.0,0.30103,0.0001,25.40439]
[1776630169782,45.59,74670.0,0.0,0.30108,0.0001,25.40638]
[1776630169848,45.59,74670.0,0.0,0.30108,0.0001,25.40638]
[1776630169849,45.59,74671.43,0.0,0.30123,0.0001,25.41263]
[1776630172520,45.6,74683.11,0.0,0.30247,0.0001,25.46335]
[1776630174377,45.6,74683.35,0.0,0.30249,0.0001,25.46439]
[1776630174459,45.6,74682.88,0.0,0.30245,0.0001,25.46262]
[1776630177130,45.6,74683.63,0.0,0.30254,0.0001,25.4661]
[1776630177766,45.6,74683.63,0.0,0.30254,0.0001,25.4661]
[1776630177842,45.6,74683.63,0.0,0.30254,0.0001,25.4661]
[1776630177792,45.6,74683.52,0.0,0.30253,0.0001,25.46575]
[1776630180802,45.6,74682.82,0.0,0.30246,0.0001,25.46299]
[1776630180885,45.6,74682.67,0.0,0.30245,0.0001,25.46246]
[1776630181283,45.6,74682.67,0.0,0.30245,0.0001,25.46246]
[1776630181344,45.6,74682.67,0.0,0.30245,0.0001,25.46246]
[1776630184340,45.6,74684.55,0.0,0.30266,0.0001,25.4709]
[1776630184451,45.6,74684.55,0.0,0.30266,0.0001,25.4709]
[1776630184482,45.6,74684.55,0.0,0.30266,0.0001,25.4709]
[1776630184687,45.6,74698.32,0.0,0.3041,0.00011,25.53001]
[1776630186318,45.6,74705.3,0.0,0.30484,0.00011,25.55986]
[1776630187289,45.6,74707.64,0.0,0.30509,0.00011,25.56986]
[1776630188772,45.61,74703.56,0.0,0.30466,0.00011,25.55249]
[1776630190788,45.61,74704.27,0.0,0.30474,0.00011,25.55559]
[1776630190849,45.61,74704.27,0.0,0.30474,0.00011,25.55563]
[1776630196236,45.61,74706.1,0.0,0.30493,0.00011,25.56361]
[1776630201864,45.61,74706.38,0.0,0.30497,0.00011,25.56501]
[1776630201955,45.61,74706.7,0.0,0.305,0.00011,25.56642]
[1776630202029,45.61,74706.7,0.0,0.305,0.00011,25.56642]
[1776630202271,45.61,74706.7,0.0,0.305,0.00011,25.56642]
[1776630202378,45.61,74706.7,0.0,0.305,0.00011,25.56642]
[1776630202446,45.61,74706.7,0.0,0.305,0.00011,25.56642]
[1776630202829,45.61,74688.76,0.0,0.30312,0.0001,25.48978]
[1776630202970,45.61,74688.76,0.0,0.30312,0.0001,25.48978]
[1776630203246,45.61,74688.76,0.0,0.30312,0.0001,25.48978]
[1776630203310,45.61,74688.76,0.0,0.30312,0.0001,25.48978]
[1776630203483,45.61,74674.42,0.0,0.30162,0.0001,25.42822]
[1776630204922,45.61,74674.42,0.0,0.30162,0.0001,25.42839]
[1776630204967,45.61,74674.42,0.0,0.30162,0.0001,25.42839]
[1776630205007,45.61,74674.42,0.0,0.30162,0.0001,25.42839]
[1776630205740,45.61,74674.42,0.0,0.30162,0.0001,25.42839]
[1776630205771,45.61,74674.42,0.0,0.30162,0.0001,25.42839]
[1776630206648,45.61,74674.13,0.0,0.3016,0.0001,25.4273]
[1776630206683,45.61,74674.13,0.0,0.3016,0.0001,25.4273]
[1776630207156,45.61,74674.15,0.0,0.3016,0.0001,25.42756]
[1776630209163,45.61,74673.63,0.0,0.30156,0.0001,25.42565]
[1776630209402,45.61,74673.63,0.0,0.30156,0.0001,25.42565]
[1776630209502,45.62,74675.31,0.0,0.30174,0.0001,25.43307]
[1776630212864,45.62,74681.02,0.0,0.30233,0.0001,25.4547]
[1776630220631,45.63,74674.59,0.0,0.30168,0.0001,25.42822]
[1776630220731,45.63,74674.59,0.0,0.30168,0.0001,25.42822]
[1776630220748,45.63,74674.59,0.0,0.30168,0.0001,25.42822]
[1776630220780,45.63,74674.59,0.0,0.30168,0.0001,25.42822]
[1776630220809,45.63,74674.59,0.0,0.30168,0.0001,25.42822]
[1776630222313,45.63,74669.66,0.0,0.30118,0.0001,25.40728]
[1776630222356,45.63,74669.66,0.0,0.30118,0.0001,25.40728]
[1776630223350,45.63,74669.66,0.0,0.30118,0.0001,25.40744]
[1776630223496,45.63,74668.98,0.0,0.30111,0.0001,25.40469]
[1776630225869,45.63,74668.06,0.0,0.30102,0.0001,25.40091]
[1776630228484,45.63,74661.99,0.0,0.3004,0.0001,25.37509]
[1776630233514,45.64,74668.29,0.0,0.30107,0.0001,25.4027]
[1776630233522,45.64,74668.29,0.0,0.30107,0.0001,25.4027]
[1776630233830,45.64,74668.29,0.0,0.30107,0.0001,25.4027]
[1776630233840,45.64,74668.29,0.0,0.30107,0.0001,25.4027]
[1776630233903,45.64,74670.21,0.0,0.30127,0.0001,25.41115]
[1776630239608,45.64,74678.91,0.0,0.30221,0.0001,25.44967]
[1776630244643,45.65,74680.59,0.0,0.30241,0.0001,25.45763]
[1776630248374,45.65,74681.37,0.0,0.3025,0.0001,25.4614]
[1776630248492,45.65,74681.37,0.0,0.3025,0.0001,25.4614]
[1776630248670,45.65,74681.31,0.0,0.3025,0.0001,25.46128]
[1776630249773,45.65,74693.97,0.0,0.30383,0.0001,25.51565]
[1776630250088,45.65,74693.97,0.0,0.30383,0.0001,25.51565]
[1776630255846,45.65,74696.37,0.0,0.30409,0.00011,25.5263]
[1776630261089,45.66,74696.17,0.0,0.30408,0.0001,25.52583]
[1776630261615,45.66,74696.17,0.0,0.30408,0.0001,25.52583]
[1776630261685,45.66,74696.17,0.0,0.30408,0.0001,25.52583]
[1776630261776,45.66,74697.31,0.0,0.3042,0.00011,25.53076]
[1776630262082,45.66,74697.31,0.0,0.3042,0.00011,25.53076]
[1776630262141,45.66,74697.31,0.0,0.3042,0.00011,25.53076]
[1776630262771,45.66,74697.31,0.0,0.3042,0.00011,25.53081]
[1776630267807,45.66,74700.04,0.0,0.3045,0.00011,25.54266]
[1776630272842,45.66,74699.62,0.0,0.30444,0.00011,25.53779]
[1776630275763,45.66,74699.1,0.0,0.30438,0.00011,25.53564]
[1776630277756,45.66,74692.19,0.0,0.30366,0.0001,25.50622]
[1776630277832,45.66,74692.19,0.0,0.30366,0.0001,25.50622]
[1776630277877,45.66,74685.33,0.0,0.30294,0.0001,25.47691]
[1776630278698,45.66,74685.33,0.0,0.30294,0.0001,25.47691]
[1776630278884,45.66,74685.76,0.0,0.30299,0.0001,25.47884]
[1776630278984,45.66,74685.76,0.0,0.30299,0.0001,25.47884]
[1776630283012,45.66,74684.73,0.0,0.30289,0.0001,25.47477]
[1776630283091,45.66,74684.73,0.0,0.30289,0.0001,25.47477]
[1776630283918,45.66,74684.73,0.0,0.30289,0.0001,25.47485]
[1776630288954,45.67,74684.6,0.0,0.30289,0.0001,25.47471]
[1776630292725,45.67,74688.8,0.0,0.30334,0.0001,25.49294]
[1776630294515,45.67,74688.99,0.0,0.30336,0.0001,25.49388]
[1776630294702,45.67,74688.99,0.0,0.30336,0.0001,25.49394]
[1776630296573,45.67,74688.99,0.0,0.30336,0.0001,25.49394]
[1776630296644,45.67,74688.99,0.0,0.30337,0.0001,25.49406]
[1776630301229,45.67,74687.66,0.0,0.30323,0.0001,25.48856]
[1776630301289,45.67,74687.66,0.0,0.30323,0.0001,25.48856]
[1776630301326,45.67,74690.13,0.0,0.30349,0.0001,25.49925]
[1776630306865,45.67,74691.72,0.0,0.30367,0.0001,25.50628]
[1776630308220,45.67,74691.72,0.0,0.30367,0.0001,25.50628]
[1776630308718,45.67,74691.72,0.0,0.30367,0.0001,25.50628]
[1776630308806,45.67,74691.72,0.0,0.30367,0.0001,25.50637]
[1776630314455,45.68,74689.8,0.0,0.30347,0.0001,25.49834]
[1776630314834,45.68,74689.8,0.0,0.30347,0.0001,25.49834]
[1776630317821,45.68,74693.81,0.0,0.3039,0.0001,25.51566]
[1776630317922,45.68,74690.65,0.0,0.30357,0.0001,25.50219]
[1776630318837,45.68,74690.65,0.0,0.30357,0.0001,25.50219]
[1776630318965,45.68,74690.09,0.0,0.30351,0.0001,25.49985]
[1776630321196,45.68,74679.2,0.0,0.30237,0.0001,25.45332]
[1776630324963,45.68,74688.25,0.0,0.30333,0.0001,25.49248]
[1776630325024,45.68,74688.25,0.0,0.30333,0.0001,25.49248]
[1776630325054,45.68,74688.25,0.0,0.30333,0.0001,25.49248]
[1776630325236,45.68,74693.09,0.0,0.30384,0.0001,25.51318]
[1776630326417,45.68,74693.09,0.0,0.30384,0.0001,25.51318]
[1776630331101,45.68,74691.83,0.0,0.30371,0.0001,25.50798]
[1776630331111,45.68,74691.83,0.0,0.30371,0.0001,25.50798]
[1776630331268,45.68,74691.47,0.0,0.30366,0.0001,25.50321]
[1776630332240,45.68,74691.47,0.0,0.30366,0.0001,25.50321]
[1776630332247,45.68,74691.47,0.0,0.30366,0.0001,25.50321]
[1776630332361,45.68,74691.47,0.0,0.30366,0.0001,25.50321]
[1776630334224,45.68,74692.02,0.0,0.30371,0.0001,25.50563]
[1776630334236,45.68,74692.02,0.0,0.30371,0.0001,25.50563]
[1776630334531,45.68,74692.02,0.0,0.30371,0.0001,25.50563]
[1776630334921,45.68,74692.02,0.0,0.30371,0.0001,25.50563]
[1776630334980,45.68,74692.02,0.0,0.30371,0.0001,25.50563]
[1776630335020,45.68,74691.28,0.0,0.30364,0.0001,25.50254]
[1776630340334,45.68,74699.41,0.0,0.3045,0.00011,25.53738]
[1776630344823,45.68,74707.9,0.0,0.30539,0.00011,25.57353]
[1776630345410,45.68,74707.9,0.0,0.30539,0.00011,25.57353]
[1776630345503,45.68,74710.75,0.0,0.30569,0.00011,25.58561]
[1776630348958,45.68,74713.35,0.0,0.30596,0.00011,25.59658]
[1776630350232,45.68,74714.42,0.0,0.30607,0.00011,25.60105]
[1776630350309,45.68,74714.42,0.0,0.30607,0.00011,25.60105]
[1776630350403,45.68,74714.54,0.0,0.30608,0.00011,25.60152]
[1776630351515,45.68,74714.54,0.0,0.30608,0.00011,25.60152]
[1776630357650,45.68,74719.67,0.0,0.30662,0.00011,25.62299]
[1776630357746,45.68,74719.67,0.0,0.30662,0.00011,25.62299]
[1776630363507,45.68,74722.04,0.0,0.30686,0.00011,25.63261]
[1776630368006,45.68,74723.59,0.0,0.30701,0.00011,25.63893]
[1776630368988,45.68,74714.63,0.0,0.30607,0.00011,25.60093]
[1776630370608,45.68,74710.01,0.0,0.30558,0.00011,25.58132]
[1776630370688,45.68,74710.01,0.0,0.30558,0.00011,25.58132]
[1776630374779,45.68,74700.28,0.0,0.30456,0.00011,25.54003]
[1776630380274,45.68,74708.87,0.0,0.30547,0.00011,25.57676]
[1776630381697,45.68,74709.66,0.0,0.30555,0.00011,25.58013]
[1776630384210,45.68,74717.86,0.0,0.30641,0.00011,25.61489]
[1776630384282,45.68,74717.86,0.0,0.30641,0.00011,25.61489]
[1776630384628,45.68,74717.86,0.0,0.30641,0.00011,25.61489]
[1776630384685,45.68,74718.7,0.0,0.3065,0.00011,25.61844]
[1776630385745,45.68,74718.7,0.0,0.3065,0.00011,25.61844]
[1776630385804,45.68,74718.7,0.0,0.3065,0.00011,25.61844]
[1776630385856,45.68,74718.7,0.0,0.3065,0.00011,25.61843]
[1776630392167,45.68,74718.54,0.0,0.30648,0.00011,25.61766]
[1776630397755,45.68,74719.14,0.0,0.30652,0.00011,25.61681]
[1776630403774,45.68,74718.73,0.0,0.30647,0.00011,25.61489]
[1776630404298,45.68,74718.73,0.0,0.30647,0.00011,25.61489]
[1776630404976,45.67,74721.67,0.0,0.30678,0.00011,25.62729]
[1776630410032,45.67,74721.63,0.0,0.30678,0.00011,25.62696]
[1776630410369,45.67,74721.63,0.0,0.30677,0.00011,25.62692]
[1776630410444,45.67,74721.63,0.0,0.30677,0.00011,25.62687]
[1776630415865,45.67,74721.96,0.0,0.3068,0.00011,25.62805]
[1776630419423,45.67,74721.51,0.0,0.30675,0.00011,25.62601]
[1776630419434,45.67,74721.51,0.0,0.30675,0.00011,25.62601]
[1776630419448,45.67,74721.51,0.0,0.30675,0.00011,25.62601]
[1776630419726,45.67,74721.51,0.0,0.30675,0.00011,25.62601]
[1776630419789,45.67,74721.51,0.0,0.30675,0.00011,25.62601]
[1776630419887,45.67,74721.45,0.0,0.30674,0.00011,25.6257]
[1776630420554,45.67,74721.45,0.0,0.30674,0.00011,25.6257]
[1776630422579,45.67,74732.9,0.0,0.30795,0.00011,25.67387]
[1776630424256,45.67,74733.01,0.0,0.30795,0.00011,25.67415]
[1776630424262,45.67,74733.01,0.0,0.30795,0.00011,25.67415]
[1776630424922,45.67,74733.48,0.0,0.308,0.00011,25.67604]
[1776630435999,45.66,74734.2,0.0,0.30805,0.00011,25.67805]
[1776630441034,45.66,74736.26,0.0,0.30825,0.00011,25.68623]
[1776630443308,45.66,74740.49,0.0,0.30869,0.00011,25.70379]
[1776630443369,45.66,74740.49,0.0,0.30869,0.00011,25.70379]
[1776630444045,45.66,74740.49,0.0,0.30869,0.00011,25.70379]
[1776630444096,45.66,74740.49,0.0,0.30869,0.00011,25.70379]
[1776630448475,45.65,74736.31,0.0,0.30824,0.00011,25.68564]
[1776630448555,45.65,74736.31,0.0,0.30824,0.00011,25.68564]
[1776630449091,45.65,74736.31,0.0,0.30823,0.00011,25.68552]
[1776630451963,45.65,74736.2,0.0,0.3082,0.00011,25.68157]
[1776630452046,45.65,74736.2,0.0,0.3082,0.00011,25.68157]
[1776630452115,45.65,74736.49,0.0,0.30822,0.00011,25.68266]
[1776630453818,45.65,74738.75,0.0,0.30846,0.00011,25.69204]
[1776630453864,45.65,74738.75,0.0,0.30846,0.00011,25.69204]
[1776630454126,45.65,74739.86,0.0,0.30857,0.00011,25.69658]
[1776630459169,45.64,74741.0,0.0,0.30868,0.00011,25.70069]
[1776630462335,45.64,74748.29,0.0,0.30943,0.00011,25.73082]
[1776630462404,45.64,74748.29,0.0,0.30943,0.00011,25.73082]
[1776630462500,45.64,74748.29,0.0,0.30943,0.00011,25.73082]
[1776630463188,45.64,74748.82,0.0,0.30949,0.00011,25.73288]
[1776630463269,45.64,74748.82,0.0,0.30949,0.00011,25.73288]
[1776630464197,45.64,74748.82,0.0,0.30949,0.00011,25.73288]
[1776630464198,45.64,74729.56,0.0,0.30745,0.00011,25.65179]
[1776630464322,45.64,74729.56,0.0,0.30745,0.00011,25.65179]
[1776630465203,45.64,74728.5,0.0,0.30733,0.00011,25.64723]
[1776630465396,45.64,74728.5,0.0,0.30733,0.00011,25.64723]
[1776630465498,45.64,74728.5,0.0,0.30733,0.00011,25.64723]
[1776630465556,45.64,74728.82,0.0,0.30736,0.00011,25.64849]
[1776630467382,45.64,74729.02,0.0,0.30738,0.00011,25.64934]
[1776630467868,45.64,74729.53,0.0,0.30743,0.00011,25.65133]
[1776630475424,45.63,74730.97,0.0,0.30758,0.00011,25.65708]
[1776630476436,45.63,74731.95,0.0,0.30767,0.00011,25.66089]
[1776630476500,45.63,74731.95,0.0,0.30767,0.00011,25.66089]
[1776630476647,45.63,74731.95,0.0,0.30767,0.00011,25.66089]
[1776630476707,45.63,74731.95,0.0,0.30767,0.00011,25.66089]
[1776630477213,45.63,74746.11,0.0,0.30917,0.00011,25.72033]
[1776630479493,45.63,74750.33,0.0,0.30961,0.00011,25.73788]
[1776630485407,45.63,74751.23,0.0,0.30968,0.00011,25.74075]
[1776630492290,45.62,74749.83,0.0,0.30951,0.00011,25.734]
[1776630493724,45.62,74749.87,0.0,0.3095,0.00011,25.73386]
[1776630493815,45.62,74750.43,0.0,0.30955,0.00011,25.73591]
[1776630495234,45.62,74750.43,0.0,0.30955,0.00011,25.73591]
[1776630495315,45.62,74750.43,0.0,0.30955,0.00011,25.73591]
[1776630495416,45.61,74750.21,0.0,0.30953,0.00011,25.73484]
[1776630500678,45.61,74757.77,0.0,0.3103,0.00011,25.7656]
[1776630501015,45.61,74757.77,0.0,0.3103,0.00011,25.7656]
[1776630501156,45.61,74757.77,0.0,0.3103,0.00011,25.7656]
[1776630501228,45.61,74762.71,0.0,0.31082,0.00011,25.78603]
[1776630501483,45.61,74762.71,0.0,0.31082,0.00011,25.78603]
[1776630501492,45.61,74762.71,0.0,0.31082,0.00011,25.78603]
[1776630501651,45.61,74762.71,0.0,0.31082,0.00011,25.78603]
[1776630501871,45.61,74777.07,0.0,0.31234,0.00011,25.8455]
[1776630503444,45.61,74777.07,0.0,0.31234,0.00011,25.8455]
[1776630504265,45.61,74780.23,0.0,0.31267,0.00011,25.85835]
[1776630506069,45.6,74780.23,0.0,0.31267,0.00011,25.85824]
[1776630506164,45.6,74778.41,0.0,0.31246,0.00011,25.8503]
[1776630507829,45.6,74778.41,0.0,0.31246,0.00011,25.8501]
[1776630507900,45.6,74778.41,0.0,0.31246,0.00011,25.8501]
[1776630508049,45.6,74778.41,0.0,0.31246,0.00011,25.8501]
[1776630508068,45.6,74776.88,0.0,0.31229,0.00011,25.84357]
[1776630511023,45.6,74776.62,0.0,0.31225,0.00011,25.84212]
[1776630511094,45.6,74776.62,0.0,0.31225,0.00011,25.84212]
[1776630511122,45.6,74777.0,0.0,0.31227,0.00011,25.84026]
[1776630513378,45.59,74772.63,0.0,0.31179,0.00011,25.82176]
[1776630513449,45.59,74772.63,0.0,0.31179,0.00011,25.82176]
[1776630513550,45.59,74773.4,0.0,0.31187,0.00011,25.82476]
[1776630516193,45.59,74773.53,0.0,0.31188,0.00011,25.82511]
[1776630516227,45.59,74773.53,0.0,0.31188,0.00011,25.82511]
[1776630516753,45.59,74772.63,0.0,0.31177,0.00011,25.82099]
[1776630523612,45.58,74773.96,0.0,0.31188,0.00011,25.82524]
[1776630528647,45.57,74777.65,0.0,0.31224,0.00011,25.83963]
[1776630532732,45.57,74777.65,0.0,0.31224,0.00011,25.83963]
[1776630535731,45.57,74777.53,0.0,0.3122,0.00011,25.83811]
[1776630539753,45.56,74774.78,0.0,0.31189,0.00011,25.82611]
[1776630539921,45.56,74774.78,0.0,0.31189,0.00011,25.82611]
[1776630540051,45.56,74774.78,0.0,0.31189,0.00011,25.82611]
[1776630540070,45.56,74774.51,0.0,0.31186,0.00011,25.82484]
[1776630540912,45.56,74758.84,0.0,0.31019,0.00011,25.75936]
[1776630543177,45.56,74758.84,0.0,0.31019,0.00011,25.75919]
[1776630543236,45.56,74758.84,0.0,0.31019,0.00011,25.75919]
[1776630545447,45.56,74759.06,0.0,0.3102,0.00011,25.75987]
[1776630545499,45.56,74759.06,0.0,0.3102,0.00011,25.75987]
[1776630549322,45.55,74757.76,0.0,0.31005,0.00011,25.75378]
[1776630549360,45.55,74757.76,0.0,0.31005,0.00011,25.75378]
[1776630554835,45.55,74762.0,0.0,0.31048,0.00011,25.77072]
[1776630560877,45.54,74762.66,0.0,0.31052,0.00011,25.77254]
[1776630565739,45.54,74762.72,0.0,0.31051,0.00011,25.77216]
[1776630565747,45.54,74762.72,0.0,0.31051,0.00011,25.77216]
[1776630565913,45.54,74762.63,0.0,0.3105,0.00011,25.77162]
[1776630573562,45.53,74761.55,0.0,0.31037,0.00011,25.76662]
[1776630579003,45.52,74758.98,0.0,0.31003,0.00011,25.75105]
[1776630586052,45.52,74757.6,0.0,0.30986,0.00011,25.74422]
[1776630592191,45.51,74756.78,0.0,0.30976,0.00011,25.74048]
[1776630598136,45.5,74756.13,0.0,0.30965,0.00011,25.73631]
[1776630598396,45.5,74756.13,0.0,0.30965,0.00011,25.73631]
[1776630598882,45.5,74756.13,0.0,0.30965,0.00011,25.73631]
[1776630598925,45.5,74756.13,0.0,0.30965,0.00011,25.73631]
[1776630599143,45.5,74755.59,0.0,0.30959,0.00011,25.7339]
[1776630599452,45.5,74755.59,0.0,0.30959,0.00011,25.7339]
[1776630599459,45.5,74755.59,0.0,0.30959,0.00011,25.7339]
[1776630600190,45.5,74758.09,0.0,0.30985,0.00011,25.74424]
[1776630605217,45.5,74756.86,0.0,0.30971,0.00011,25.73846]
[1776630605352,45.5,74756.91,0.0,0.30971,0.00011,25.73852]
[1776630605716,45.5,74756.91,0.0,0.30971,0.00011,25.73852]
[1776630606118,45.5,74756.91,0.0,0.30971,0.00011,25.73852]
[1776630606173,45.5,74756.91,0.0,0.30971,0.00011,25.73852]
[1776630606203,45.5,74756.91,0.0,0.30971,0.00011,25.73852]
[1776630606274,45.5,74741.13,0.0,0.30803,0.00011,25.67197]
[1776630606356,45.5,74741.13,0.0,0.30803,0.00011,25.67197]
[1776630607597,45.5,74741.77,0.0,0.30809,0.00011,25.67452]
[1776630607855,45.5,74741.77,0.0,0.30809,0.00011,25.67452]
[1776630607915,45.5,74741.77,0.0,0.30809,0.00011,25.67452]
[1776630608210,45.49,74733.14,0.0,0.30717,0.00011,25.63794]
[1776630608540,45.49,74733.14,0.0,0.30717,0.00011,25.63794]
[1776630608622,45.49,74733.14,0.0,0.30717,0.00011,25.63794]
[1776630609139,45.49,74733.14,0.0,0.30717,0.00011,25.63794]
[1776630609719,45.49,74738.42,0.0,0.30773,0.00011,25.66021]
[1776630610224,45.49,74738.42,0.0,0.30773,0.00011,25.66014]
[1776630611696,45.49,74738.17,0.0,0.3077,0.00011,25.659]
[1776630617287,45.49,74738.2,0.0,0.30769,0.00011,25.65866]
[1776630617447,45.49,74738.2,0.0,0.30769,0.00011,25.65866]
[1776630617551,45.49,74738.2,0.0,0.30769,0.00011,25.65866]
[1776630617799,45.49,74738.2,0.0,0.30769,0.00011,25.65866]
[1776630618288,45.49,74737.17,0.0,0.30758,0.00011,25.65423]
[1776630619067,45.49,74737.17,0.0,0.30758,0.00011,25.65423]
[1776630619128,45.49,74737.17,0.0,0.30758,0.00011,25.65423]
[1776630619295,45.49,74728.37,0.0,0.30665,0.00011,25.61687]
[1776630620100,45.49,74728.37,0.0,0.30665,0.00011,25.61687]
[1776630620162,45.49,74728.37,0.0,0.30665,0.00011,25.61687]
[1776630620302,45.49,74728.73,0.0,0.30668,0.00011,25.61836]
[1776630620788,45.49,74728.73,0.0,0.30668,0.00011,25.61836]
[1776630620835,45.49,74728.73,0.0,0.30668,0.00011,25.61836]
[1776630620883,45.49,74728.73,0.0,0.30668,0.00011,25.61836]
[1776630620977,45.49,74728.73,0.0,0.30668,0.00011,25.61836]
[1776630621309,45.49,74734.61,0.0,0.30731,0.00011,25.64323]
[1776630621911,45.49,74734.61,0.0,0.30731,0.00011,25.64323]
[1776630622316,45.49,74747.75,0.0,0.3087,0.00011,25.69864]
[1776630622631,45.49,74747.75,0.0,0.3087,0.00011,25.69864]
[1776630623771,45.49,74749.49,0.0,0.30888,0.00011,25.70585]
[1776630629366,45.48,74750.54,0.0,0.30897,0.00011,25.70955]
[1776630634423,45.48,74752.69,0.0,0.30916,0.00011,25.7147]
[1776630642219,45.47,74752.65,0.0,0.30913,0.00011,25.71352]
[1776630644558,45.47,74751.61,0.0,0.30901,0.00011,25.70902]
[1776630645423,45.47,74752.52,0.0,0.30911,0.00011,25.71273]
[1776630652289,45.46,74752.4,0.0,0.30907,0.00011,25.71122]
[1776630658097,45.46,74754.09,0.0,0.30923,0.00011,25.71769]
[1776630659845,45.46,74754.09,0.0,0.30923,0.00011,25.71756]
[1776630660070,45.46,74754.09,0.0,0.30923,0.00011,25.71756]
[1776630661098,45.46,74758.73,0.0,0.30971,0.00011,25.73678]
[1776630661270,45.46,74758.73,0.0,0.30971,0.00011,25.73678]
[1776630661326,45.46,74764.38,0.0,0.31031,0.00011,25.76033]
[1776630662366,45.45,74782.42,0.0,0.31223,0.00011,25.83543]
[1776630662479,45.45,74782.42,0.0,0.31223,0.00011,25.83543]
[1776630662544,45.45,74782.42,0.0,0.31223,0.00011,25.83543]
[1776630662645,45.45,74782.23,0.0,0.31221,0.00011,25.83464]
[1776630664026,45.45,74782.23,0.0,0.31221,0.00011,25.83464]
[1776630664238,45.45,74782.23,0.0,0.31221,0.00011,25.83464]
[1776630664280,45.45,74782.23,0.0,0.31221,0.00011,25.83464]
[1776630664382,45.45,74781.59,0.0,0.31213,0.00011,25.83164]
[1776630666648,45.45,74781.92,0.0,0.31215,0.00011,25.83267]
[1776630667390,45.45,74783.21,0.0,0.31229,0.00011,25.83787]
[1776630672680,45.45,74790.75,0.0,0.31308,0.00011,25.86861]
[1776630677718,45.44,74794.78,0.0,0.3135,0.00011,25.88519]
[1776630681257,45.44,74795.41,0.0,0.31357,0.00011,25.88776]
[1776630681316,45.44,74795.41,0.0,0.31357,0.00011,25.88776]
[1776630681330,45.44,74800.85,0.0,0.31414,0.00011,25.90987]
[1776630683381,45.44,74800.85,0.0,0.31414,0.00011,25.90987]
[1776630683412,45.44,74800.85,0.0,0.31414,0.00011,25.90987]
[1776630682988,45.44,74811.02,0.0,0.31523,0.00011,25.95168]
[1776630683990,45.44,74811.02,0.0,0.31523,0.00011,25.95168]
[1776630684091,45.44,74818.91,0.0,0.31607,0.00011,25.98399]
[1776630685923,45.44,74818.91,0.0,0.31607,0.00011,25.98399]
[1776630685954,45.44,74818.91,0.0,0.31607,0.00011,25.98399]
[1776630686024,45.44,74821.65,0.0,0.31636,0.00011,25.99502]
[1776630690312,45.44,74833.84,0.0,0.31767,0.00011,26.04474]
[1776630692136,45.44,74833.84,0.0,0.31767,0.00011,26.0448]
[1776630692229,45.44,74835.14,0.0,0.31779,0.00011,26.04692]
[1776630693431,45.44,74835.14,0.0,0.31779,0.00011,26.04692]
[1776630694241,45.44,74835.55,0.0,0.31784,0.00011,26.04865]
[1776630699870,45.44,74834.44,0.0,0.31773,0.00011,26.04455]
[1776630704903,45.45,74837.49,0.0,0.31806,0.00011,26.05717]
[1776630707539,45.45,74836.54,0.0,0.31797,0.00011,26.05342]
[1776630707618,45.45,74836.54,0.0,0.31797,0.00011,26.05342]
[1776630707926,45.45,74836.25,0.0,0.31794,0.00011,26.05228]
[1776630710317,45.45,74836.14,0.0,0.31792,0.00011,26.05187]
[1776630710439,45.45,74836.14,0.0,0.31792,0.00011,26.05187]
[1776630710540,45.45,74836.31,0.0,0.31794,0.00011,26.0526]
[1776630715984,45.45,74838.82,0.0,0.31822,0.00011,26.06298]
[1776630719042,45.45,74838.14,0.0,0.31815,0.00011,26.06026]
[1776630719047,45.45,74838.14,0.0,0.31815,0.00011,26.06026]
[1776630719164,45.45,74838.14,0.0,0.31815,0.00011,26.06026]
[1776630719240,45.45,74838.39,0.0,0.31817,0.00011,26.0613]
[1776630724250,45.45,74842.75,0.0,0.31864,0.00011,26.07902]
[1776630724643,45.45,74843.81,0.0,0.31876,0.00011,26.08331]
[1776630731087,45.45,74842.1,0.0,0.31857,0.00011,26.07636]
[1776630736164,45.45,74839.33,0.0,0.31827,0.00011,26.06509]
[1776630742454,45.45,74837.67,0.0,0.3181,0.00011,26.05832]
[1776630742467,45.45,74837.67,0.0,0.3181,0.00011,26.05832]
[1776630743182,45.45,74830.05,0.0,0.31728,0.00011,26.02732]
[1776630747384,45.45,74830.45,0.0,0.31732,0.00011,26.029]
[1776630752601,45.45,74832.57,0.0,0.31753,0.00011,26.03453]
[1776630753095,45.45,74832.57,0.0,0.31753,0.00011,26.03453]
[1776630753588,45.45,74832.82,0.0,0.31756,0.00011,26.03559]
[1776630753658,45.45,74832.82,0.0,0.31756,0.00011,26.03559]
[1776630754308,45.45,74842.04,0.0,0.31855,0.00011,26.07306]
[1776630755139,45.45,74842.04,0.0,0.31855,0.00011,26.07306]
[1776630757295,45.45,74844.23,0.0,0.31879,0.00011,26.08195]
[1776630757368,45.45,74844.23,0.0,0.31879,0.00011,26.08195]
[1776630757378,45.45,74844.23,0.0,0.31879,0.00011,26.08195]
[1776630761218,45.45,74845.44,0.0,0.31892,0.00011,26.08681]
[1776630761271,45.45,74845.44,0.0,0.31892,0.00011,26.08681]
[1776630761281,45.45,74845.44,0.0,0.31892,0.00011,26.08681]
[1776630761347,45.45,74845.44,0.0,0.31892,0.00011,26.08681]
[1776630761741,45.45,74846.18,0.0,0.319,0.00011,26.08979]
[1776630761873,45.45,74846.18,0.0,0.319,0.00011,26.08979]
[1776630762051,45.45,74846.18,0.0,0.319,0.00011,26.08979]
[1776630762313,45.45,74846.18,0.0,0.319,0.00011,26.08979]
[1776630763144,45.45,74846.18,0.0,0.319,0.00011,26.08979]
[1776630763214,45.45,74846.18,0.0,0.319,0.00011,26.08979]
[1776630763452,45.45,74846.18,0.0,0.319,0.00011,26.08979]
[1776630763320,45.45,74839.57,0.0,0.31829,0.00011,26.063]
[1776630763519,45.45,74839.57,0.0,0.31829,0.00011,26.063]
[1776630764330,45.45,74838.07,0.0,0.31813,0.00011,26.05692]
[1776630769363,45.45,74835.45,0.0,0.31785,0.00011,26.0464]
[1776630774398,45.45,74835.96,0.0,0.31791,0.00011,26.04864]
[1776630776646,45.45,74836.47,0.0,0.31796,0.00011,26.05077]
[1776630776693,45.45,74836.47,0.0,0.31796,0.00011,26.05077]
[1776630777478,45.45,74836.47,0.0,0.31796,0.00011,26.05077]
[1776630777419,45.45,74836.92,0.0,0.31801,0.00011,26.05264]
[1776630778427,45.45,74824.09,0.0,0.31664,0.00011,26.00041]
[1776630783476,45.45,74823.32,0.0,0.31656,0.00011,25.9975]
[1776630789023,45.46,74824.76,0.0,0.31673,0.00011,26.00394]
[1776630793435,45.46,74824.76,0.0,0.31674,0.00011,26.00409]
[1776630793510,45.46,74824.76,0.0,0.31674,0.00011,26.00409]
[1776630794370,45.46,74824.92,0.0,0.31676,0.00011,26.00498]
[1776630794415,45.46,74824.92,0.0,0.31676,0.00011,26.00498]
[1776630795329,45.46,74824.92,0.0,0.31676,0.00011,26.00505]
[1776630795407,45.46,74824.92,0.0,0.31676,0.00011,26.00505]
[1776630795508,45.46,74824.92,0.0,0.31677,0.00011,26.00513]
[1776630796082,45.46,74824.92,0.0,0.31677,0.00011,26.00513]
[1776630800925,45.46,74835.19,0.0,0.31787,0.00011,26.04715]
[1776630806633,45.47,74834.54,0.0,0.31781,0.00011,26.0448]
[1776630807741,45.47,74834.54,0.0,0.31781,0.00011,26.0448]
[1776630808018,45.47,74834.54,0.0,0.31781,0.00011,26.0448]
[1776630808051,45.47,74834.0,0.0,0.31776,0.00011,26.04269]
[1776630813485,45.47,74834.0,0.0,0.31774,0.00011,26.03967]
[1776630816659,45.47,74834.0,0.0,0.31775,0.00011,26.03971]
[1776630816699,45.47,74834.0,0.0,0.31775,0.00011,26.03971]
[1776630817979,45.47,74834.0,0.0,0.31775,0.00011,26.0398]
[1776630818208,45.47,74834.0,0.0,0.31775,0.00011,26.0398]
[1776630818478,45.47,74833.8,0.0,0.31773,0.00011,26.03907]
[1776630819720,45.47,74833.8,0.0,0.31773,0.00011,26.03907]
[1776630819745,45.47,74833.8,0.0,0.31773,0.00011,26.03907]
[1776630819839,45.47,74833.8,0.0,0.31773,0.00011,26.03907]
[1776630819929,45.47,74833.8,0.0,0.31773,0.00011,26.03907]
[1776630819961,45.47,74833.8,0.0,0.31773,0.00011,26.03907]
[1776630820023,45.47,74833.8,0.0,0.31773,0.00011,26.03907]
[1776630820058,45.47,74833.8,0.0,0.31773,0.00011,26.03907]
[1776630820124,45.47,74845.98,0.0,0.31904,0.00011,26.08853]
[1776630820984,45.47,74854.51,0.0,0.31996,0.00011,26.12297]
[1776630821931,45.47,74854.51,0.0,0.31996,0.00011,26.12297]
[1776630821971,45.47,74854.51,0.0,0.31996,0.00011,26.12297]
[1776630822150,45.47,74854.51,0.0,0.31996,0.00011,26.12297]
[1776630822232,45.47,74854.51,0.0,0.31996,0.00011,26.12297]
[1776630822244,45.47,74853.77,0.0,0.31988,0.00011,26.11997]
[1776630823798,45.47,74853.2,0.0,0.31982,0.00011,26.11765]
[1776630823847,45.47,74853.2,0.0,0.31982,0.00011,26.11765]
[1776630824271,45.47,74853.2,0.0,0.31982,0.00011,26.11765]
[1776630824341,45.47,74853.2,0.0,0.31982,0.00011,26.11765]
[1776630824468,45.47,74852.57,0.0,0.31975,0.00011,26.11509]
[1776630826305,45.47,74846.5,0.0,0.31909,0.00011,26.09057]
[1776630827930,45.47,74844.51,0.0,0.31888,0.00011,26.08252]
[1776630828001,45.47,74844.51,0.0,0.31888,0.00011,26.08252]
[1776630828102,45.47,74844.51,0.0,0.31888,0.00011,26.08253]
[1776630834465,45.47,74844.71,0.0,0.3189,0.00011,26.08336]
[1776630842887,45.47,74847.76,0.0,0.31923,0.00011,26.09566]
[1776630845226,45.47,74849.12,0.0,0.31938,0.00011,26.10114]
[1776630850704,45.47,74852.94,0.0,0.31978,0.00011,26.11648]
[1776630850811,45.47,74852.94,0.0,0.31978,0.00011,26.11648]
[1776630850850,45.47,74852.94,0.0,0.31978,0.00011,26.11648]
[1776630850870,45.47,74852.94,0.0,0.31978,0.00011,26.11647]
[1776630857992,45.47,74852.94,0.0,0.31978,0.00011,26.11633]
[1776630863842,45.47,74846.64,0.0,0.3191,0.00011,26.09082]
[1776630865081,45.47,74846.64,0.0,0.3191,0.00011,26.09082]
[1776630865192,45.47,74846.64,0.0,0.3191,0.00011,26.09082]
[1776630865294,45.47,74845.82,0.0,0.31901,0.00011,26.08747]
[1776630865635,45.47,74845.82,0.0,0.31901,0.00011,26.08747]
[1776630866741,45.47,74853.84,0.0,0.31987,0.00011,26.11983]
[1776630866787,45.47,74853.84,0.0,0.31987,0.00011,26.11983]
[1776630869110,45.47,74853.84,0.0,0.31987,0.00011,26.11978]
[1776630869593,45.47,74857.99,0.0,0.32032,0.00011,26.13638]
[1776630870453,45.47,74857.99,0.0,0.32032,0.00011,26.13638]
[1776630870544,45.47,74857.99,0.0,0.32032,0.00011,26.13638]
[1776630870547,45.47,74858.71,0.0,0.32039,0.00011,26.13923]
[1776630875672,45.46,74863.02,0.0,0.32083,0.00011,26.15303]
[1776630881155,45.46,74866.55,0.0,0.3212,0.00011,26.16681]
[1776630886211,45.46,74870.15,0.0,0.32158,0.00011,26.18095]
[1776630888600,45.46,74870.61,0.0,0.32162,0.00011,26.18264]
[1776630888640,45.46,74870.95,0.0,0.32166,0.00011,26.18393]
[1776630888702,45.46,74871.18,0.0,0.32168,0.00011,26.18485]
[1776630893540,45.45,74861.13,0.0,0.32059,0.00011,26.14419]
[1776630896259,45.45,74870.19,0.0,0.32156,0.00011,26.18041]
[1776630901283,45.45,74875.61,0.0,0.32214,0.00011,26.20177]
[1776630901329,45.45,74875.61,0.0,0.32214,0.00011,26.20177]
[1776630901367,45.45,74875.63,0.0,0.32214,0.00011,26.20178]
[1776630907541,45.45,74876.9,0.0,0.32226,0.00011,26.20646]
[1776630913446,45.44,74872.67,0.0,0.32179,0.00011,26.18912]
[1776630913556,45.44,74872.67,0.0,0.32179,0.00011,26.18912]
[1776630913569,45.44,74872.67,0.0,0.32179,0.00011,26.18912]
[1776630914625,45.44,74866.5,0.0,0.32112,0.00011,26.16428]
[1776630919664,45.44,74866.46,0.0,0.32111,0.00011,26.16387]
[1776630924690,45.44,74864.54,0.0,0.3209,0.00011,26.15594]
[1776630927142,45.44,74864.54,0.0,0.3209,0.00011,26.15586]
[1776630927150,45.44,74864.54,0.0,0.3209,0.00011,26.15586]
[1776630927581,45.44,74864.04,0.0,0.32084,0.00011,26.1538]
[1776630930457,45.44,74864.22,0.0,0.32086,0.00011,26.15444]
[1776630930528,45.44,74864.22,0.0,0.32086,0.00011,26.15444]
[1776630930536,45.44,74864.22,0.0,0.32086,0.00011,26.15444]
[1776630930566,45.44,74860.59,0.0,0.32047,0.00011,26.1398]
[1776630935934,45.44,74863.67,0.0,0.32078,0.00011,26.14882]
[1776630935996,45.44,74863.67,0.0,0.32078,0.00011,26.14882]
[1776630936035,45.44,74865.17,0.0,0.32094,0.00011,26.1548]
[1776630942583,45.43,74864.56,0.0,0.32086,0.00011,26.15206]
[1776630946200,45.43,74864.24,0.0,0.32082,0.00011,26.15068]
[1776630946272,45.43,74864.24,0.0,0.32082,0.00011,26.15068]
[1776630946344,45.43,74864.24,0.0,0.32082,0.00011,26.15058]
[1776630951647,45.43,74862.5,0.0,0.32063,0.00011,26.14336]
[1776630952089,45.43,74862.5,0.0,0.32063,0.00011,26.14336]
[1776630952183,45.43,74862.5,0.0,0.32063,0.00011,26.14336]
[1776630952658,45.43,74862.46,0.0,0.32062,0.00011,26.14316]
[1776630959703,45.43,74868.16,0.0,0.32122,0.00011,26.16563]
[1776630962683,45.43,74867.76,0.0,0.32118,0.00011,26.16397]
[1776630963037,45.43,74867.76,0.0,0.32118,0.00011,26.16391]
[1776630963111,45.43,74867.76,0.0,0.32118,0.00011,26.16391]
[1776630963540,45.43,74866.81,0.0,0.32107,0.00011,26.15998]
[1776630964629,45.43,74866.81,0.0,0.32107,0.00011,26.15998]
[1776630964681,45.43,74866.81,0.0,0.32107,0.00011,26.15998]
[1776630964694,45.43,74866.81,0.0,0.32107,0.00011,26.15998]
[1776630965350,45.43,74866.81,0.0,0.32107,0.00011,26.15998]
[1776630965380,45.43,74866.81,0.0,0.32107,0.00011,26.15998]
[1776630965421,45.43,74865.75,0.0,0.32095,0.00011,26.15561]
[1776630966211,45.43,74865.75,0.0,0.32095,0.00011,26.15561]
[1776630966237,45.43,74865.75,0.0,0.32095,0.00011,26.15561]
[1776630966703,45.43,74865.75,0.0,0.32095,0.00011,26.15561]
[1776630966240,45.43,74865.01,0.0,0.32087,0.00011,26.15258]
[1776630967582,45.43,74864.62,0.0,0.32083,0.00011,26.15095]
[1776630968020,45.43,74864.62,0.0,0.32083,0.00011,26.15095]
[1776630968035,45.43,74864.62,0.0,0.32083,0.00011,26.15095]
[1776630968699,45.43,74864.62,0.0,0.32083,0.00011,26.15095]
[1776630968093,45.42,74863.95,0.0,0.32075,0.00011,26.14821]
[1776630968742,45.42,74863.95,0.0,0.32075,0.00011,26.14821]
[1776630968933,45.42,74859.82,0.0,0.32031,0.00011,26.1316]
[1776630970718,45.42,74847.38,0.0,0.31897,0.00011,26.08128]
[1776630970944,45.42,74847.38,0.0,0.31897,0.00011,26.08128]
[1776630971329,45.42,74847.38,0.0,0.31897,0.00011,26.08128]
[1776630971417,45.42,74848.07,0.0,0.31904,0.00011,26.08407]
[1776630973610,45.42,74837.08,0.0,0.31786,0.00011,26.03949]
[1776630974820,45.42,74831.05,0.0,0.31721,0.00011,26.01496]
[1776630975291,45.42,74831.64,0.0,0.31728,0.00011,26.01741]
[1776630978954,45.43,74831.45,0.0,0.31726,0.00011,26.01672]
[1776630979613,45.43,74830.89,0.0,0.3172,0.00011,26.01451]
[1776630983184,45.43,74829.75,0.0,0.31708,0.00011,26.00997]
[1776630983268,45.43,74829.75,0.0,0.31708,0.00011,26.00997]
[1776630983274,45.43,74829.75,0.0,0.31708,0.00011,26.00997]
[1776630984377,45.43,74829.2,0.0,0.31702,0.00011,26.00777]
[1776630984723,45.43,74829.2,0.0,0.31702,0.00011,26.00777]
[1776630984387,45.43,74829.03,0.0,0.317,0.00011,26.00711]
[1776630985250,45.43,74829.03,0.0,0.317,0.00011,26.00711]
[1776630985715,45.43,74829.03,0.0,0.317,0.00011,26.00711]
[1776630985314,45.43,74825.05,0.0,0.31658,0.00011,25.99089]
[1776630985799,45.43,74825.05,0.0,0.31658,0.00011,25.99089]
[1776630986530,45.43,74825.05,0.0,0.31658,0.00011,25.99089]
[1776630986587,45.43,74825.05,0.0,0.31658,0.00011,25.99089]
[1776630986600,45.43,74824.81,0.0,0.31655,0.00011,25.98997]
[1776630987034,45.43,74824.81,0.0,0.31655,0.00011,25.98997]
[1776630987092,45.43,74824.81,0.0,0.31655,0.00011,25.98997]
[1776630987113,45.43,74824.81,0.0,0.31655,0.00011,25.98997]
[1776630987165,45.43,74824.81,0.0,0.31655,0.00011,25.98997]
[1776630994308,45.43,74829.01,0.0,0.31699,0.00011,26.00413]
[1776630995237,45.43,74831.14,0.0,0.31723,0.00011,26.01294]
[1776631000996,45.43,74828.31,0.0,0.31693,0.00011,26.00155]
[1776631002178,45.43,74828.31,0.0,0.31693,0.00011,26.00155]
[1776631002281,45.43,74828.31,0.0,0.31693,0.00011,26.00155]
[1776631003397,45.43,74829.77,0.0,0.31709,0.00011,26.00756]
[1776631003485,45.43,74825.4,0.0,0.31662,0.00011,25.98974]
[1776631003885,45.43,74825.4,0.0,0.31662,0.00011,25.98974]
[1776631003992,45.43,74825.4,0.0,0.31662,0.00011,25.98974]
[1776631004072,45.43,74825.4,0.0,0.31662,0.00011,25.98974]
[1776631004084,45.43,74825.4,0.0,0.31662,0.00011,25.98974]
[1776631004712,45.43,74823.26,0.0,0.31639,0.00011,25.98104]
[1776631006704,45.43,74823.26,0.0,0.31639,0.00011,25.98104]
[1776631007342,45.43,74822.22,0.0,0.31628,0.00011,25.9769]
[1776631007415,45.43,74813.21,0.0,0.31532,0.00011,25.94001]
[1776631008499,45.43,74813.21,0.0,0.31532,0.00011,25.94001]
[1776631008572,45.43,74821.9,0.0,0.31625,0.00011,25.97559]
[1776631009019,45.43,74821.9,0.0,0.31625,0.00011,25.97559]
[1776631009453,45.43,74821.9,0.0,0.31625,0.00011,25.97559]
[1776631009463,45.43,74821.9,0.0,0.31625,0.00011,25.97559]
[1776631009522,45.43,74822.07,0.0,0.31627,0.00011,25.97638]
[1776631011250,45.43,74822.07,0.0,0.31627,0.00011,25.97638]
[1776631011311,45.43,74822.07,0.0,0.31627,0.00011,25.97638]
[1776631011400,45.43,74822.07,0.0,0.31627,0.00011,25.97638]
[1776631011404,45.43,74821.53,0.0,0.31621,0.00011,25.97436]
[1776631017109,45.44,74828.4,0.0,0.31697,0.00011,26.00291]
[1776631018933,45.44,74828.73,0.0,0.317,0.00011,26.00433]
[1776631018990,45.44,74828.73,0.0,0.317,0.00011,26.00433]
[1776631019123,45.44,74828.73,0.0,0.317,0.00011,26.00433]
[1776631024728,45.44,74835.24,0.0,0.31771,0.00011,26.03112]
[1776631026394,45.44,74835.27,0.0,0.31772,0.00011,26.03134]
[1776631026467,45.44,74835.27,0.0,0.31772,0.00011,26.03134]
[1776631026540,45.44,74836.87,0.0,0.31789,0.00011,26.03789]
[1776631027249,45.44,74836.87,0.0,0.31789,0.00011,26.03789]
[1776631027376,45.44,74836.87,0.0,0.31789,0.00011,26.03789]
[1776631027476,45.44,74837.01,0.0,0.31791,0.00011,26.0385]
[1776631033037,45.44,74840.74,0.0,0.31831,0.00011,26.05381]
[1776631033897,45.44,74841.05,0.0,0.31835,0.00011,26.05509]
[1776631034228,45.44,74841.05,0.0,0.31835,0.00011,26.05511]
[1776631040270,45.44,74842.44,0.0,0.3185,0.00011,26.06084]
[1776631045304,45.44,74841.92,0.0,0.31845,0.00011,26.05885]
[1776631047983,45.45,74842.38,0.0,0.3185,0.00011,26.06076]
[1776631048034,45.45,74842.38,0.0,0.3185,0.00011,26.06076]
[1776631054369,45.45,74842.71,0.0,0.31852,0.00011,26.05905]
[1776631060411,45.45,74844.15,0.0,0.31868,0.00011,26.06505]
[1776631066682,45.45,74844.64,0.0,0.31873,0.00011,26.06715]
[1776631072498,45.45,74845.94,0.0,0.31888,0.00011,26.07264]
[1776631078539,45.45,74847.38,0.0,0.31904,0.00011,26.07862]
[1776631083700,45.45,74847.62,0.0,0.31907,0.00011,26.07969]
[1776631086740,45.45,74847.41,0.0,0.31905,0.00011,26.07889]
[1776631086823,45.45,74847.41,0.0,0.31905,0.00011,26.07895]
[1776631088779,45.45,74847.41,0.0,0.31905,0.00011,26.07895]
[1776631089616,45.45,74847.2,0.0,0.31903,0.00011,26.07817]
[1776631094651,45.45,74847.53,0.0,0.31907,0.00011,26.07964]
[1776631099687,45.46,74847.32,0.0,0.31905,0.00011,26.07892]
[1776631104720,45.46,74849.75,0.0,0.31932,0.00011,26.08887]
[1776631111770,45.46,74849.36,0.0,0.31926,0.00011,26.08418]
[1776631115158,45.46,74849.19,0.0,0.31924,0.00011,26.08354]
[1776631115259,45.46,74849.19,0.0,0.31924,0.00011,26.08356]
[1776631123853,45.46,74848.95,0.0,0.31922,0.00011,26.08273]
[1776631129895,45.46,74848.67,0.0,0.31919,0.00011,26.08171]
[1776631135946,45.46,74848.68,0.0,0.3192,0.00011,26.08185]
[1776631141980,45.46,74848.11,0.0,0.31914,0.00011,26.07965]
[1776631148022,45.46,74847.85,0.0,0.31911,0.00011,26.0787]
[1776631154877,45.46,74846.92,0.0,0.31902,0.00011,26.07509]
[1776631160111,45.46,74846.87,0.0,0.31902,0.00011,26.07498]
[1776631160166,45.46,74846.87,0.0,0.31902,0.00011,26.07498]
[1776631160337,45.46,74846.87,0.0,0.31902,0.00011,26.07498]
[1776631160389,45.46,74846.87,0.0,0.31902,0.00011,26.07498]
[1776631160686,45.46,74846.87,0.0,0.31902,0.00011,26.07498]
[1776631160707,45.46,74846.87,0.0,0.31902,0.00011,26.07498]
[1776631160829,45.46,74846.87,0.0,0.31902,0.00011,26.07498]
[1776631160910,45.46,74843.27,0.0,0.31863,0.00011,26.06045]
[1776631160970,45.46,74843.27,0.0,0.31863,0.00011,26.06045]
[1776631161266,45.46,74843.27,0.0,0.31863,0.00011,26.06045]
[1776631161497,45.46,74843.27,0.0,0.31863,0.00011,26.06045]
[1776631161649,45.46,74843.27,0.0,0.31863,0.00011,26.06045]
[1776631161745,45.46,74843.27,0.0,0.31863,0.00011,26.06045]
[1776631161748,45.46,74816.2,0.0,0.31572,0.00011,25.95012]
[1776631162131,45.46,74816.2,0.0,0.31572,0.00011,25.95012]
[1776631162175,45.46,74816.2,0.0,0.31572,0.00011,25.95012]
[1776631162719,45.46,74816.2,0.0,0.31572,0.00011,25.95012]
[1776631162771,45.46,74816.2,0.0,0.31572,0.00011,25.95012]
[1776631162783,45.46,74814.92,0.0,0.31559,0.00011,25.945]
[1776631163833,45.46,74814.92,0.0,0.31559,0.00011,25.945]
[1776631164390,45.46,74814.92,0.0,0.31559,0.00011,25.945]
[1776631164725,45.46,74812.38,0.0,0.3153,0.00011,25.93416]
[1776631168040,45.46,74811.4,0.0,0.31518,0.00011,25.92953]
[1776631168194,45.46,74811.64,0.0,0.31521,0.00011,25.93052]
[1776631173524,45.46,74811.66,0.0,0.31518,0.00011,25.9271]
[1776631180249,45.45,74811.31,0.0,0.31511,0.00011,25.92427]
[1776631185551,45.44,74812.02,0.0,0.31516,0.00011,25.92639]
[1776631186252,45.44,74808.39,0.0,0.31477,0.00011,25.91126]
[1776631186324,45.44,74807.72,0.0,0.31469,0.00011,25.90832]
[1776631191877,45.43,74806.31,0.0,0.31452,0.00011,25.90193]
[1776631192294,45.43,74806.31,0.0,0.31452,0.00011,25.90193]
[1776631192395,45.43,74806.24,0.0,0.31451,0.00011,25.90157]
[1776631194467,45.43,74806.24,0.0,0.31451,0.00011,25.90153]
[1776631194579,45.43,74806.24,0.0,0.31451,0.00011,25.90153]
[1776631194888,45.43,74806.24,0.0,0.31451,0.00011,25.90153]
[1776631194746,45.43,74804.76,0.0,0.31435,0.00011,25.8954]
[1776631194954,45.43,74804.76,0.0,0.31435,0.00011,25.8954]
[1776631196129,45.43,74804.76,0.0,0.31435,0.00011,25.89537]
[1776631196212,45.43,74804.76,0.0,0.31435,0.00011,25.89537]
[1776631196387,45.43,74804.76,0.0,0.31435,0.00011,25.89537]
[1776631196511,45.43,74797.85,0.0,0.31361,0.00011,25.86662]
[1776631197029,45.43,74797.85,0.0,0.31361,0.00011,25.86662]
[1776631197113,45.43,74797.85,0.0,0.31361,0.00011,25.86662]
[1776631197397,45.43,74797.85,0.0,0.31361,0.00011,25.86662]
[1776631197487,45.43,74797.25,0.0,0.31354,0.00011,25.86392]
[1776631198416,45.43,74797.25,0.0,0.31354,0.00011,25.86392]
[1776631203568,45.42,74792.09,0.0,0.31296,0.00011,25.84177]
[1776631203616,45.42,74792.09,0.0,0.31296,0.00011,25.84177]
[1776631203663,45.42,74792.09,0.0,0.31296,0.00011,25.84177]
[1776631204785,45.42,74793.22,0.0,0.31307,0.00011,25.84608]
[1776631204868,45.42,74793.22,0.0,0.31307,0.00011,25.84608]
[1776631204881,45.42,74793.22,0.0,0.31307,0.00011,25.84608]
[1776631204887,45.42,74793.22,0.0,0.31307,0.00011,25.84608]
[1776631205189,45.42,74790.27,0.0,0.31275,0.00011,25.83365]
[1776631205296,45.42,74790.27,0.0,0.31275,0.00011,25.83365]
[1776631205725,45.42,74790.27,0.0,0.31275,0.00011,25.83365]
[1776631205812,45.42,74777.36,0.0,0.31137,0.00011,25.77974]
[1776631206784,45.42,74777.36,0.0,0.31137,0.00011,25.77974]
[1776631206847,45.42,74777.36,0.0,0.31137,0.00011,25.77974]
[1776631208311,45.42,74773.95,0.0,0.311,0.00011,25.76525]
[1776631208361,45.42,74773.95,0.0,0.311,0.00011,25.76525]
[1776631208403,45.42,74773.95,0.0,0.311,0.00011,25.76525]
[1776631208464,45.42,74773.95,0.0,0.311,0.00011,25.76525]
[1776631208556,45.42,74773.95,0.0,0.311,0.00011,25.76525]
[1776631208769,45.42,74773.95,0.0,0.311,0.00011,25.76525]
[1776631208790,45.42,74773.95,0.0,0.311,0.00011,25.76525]
[1776631208935,45.42,74771.57,0.0,0.31074,0.00011,25.75517]
[1776631210600,45.42,74771.57,0.0,0.31074,0.00011,25.75506]
[1776631210660,45.42,74762.12,0.0,0.30973,0.00011,25.71534]
[1776631212637,45.41,74762.12,0.0,0.30972,0.00011,25.71525]
[1776631214173,45.41,74761.69,0.0,0.30967,0.00011,25.71328]
[1776631219521,45.41,74761.98,0.0,0.30969,0.00011,25.71394]
[1776631221481,45.41,74761.66,0.0,0.30965,0.00011,25.71251]
[1776631221560,45.41,74761.66,0.0,0.30965,0.00011,25.71251]
[1776631222339,45.41,74759.86,0.0,0.30946,0.00011,25.70486]
[1776631222388,45.41,74759.86,0.0,0.30946,0.00011,25.70486]
[1776631223204,45.41,74759.86,0.0,0.30946,0.00011,25.70477]
[1776631223265,45.41,74759.86,0.0,0.30946,0.00011,25.70477]
[1776631224367,45.41,74759.27,0.0,0.30939,0.00011,25.70221]
[1776631224468,45.41,74759.27,0.0,0.30939,0.00011,25.70221]
[1776631224569,45.41,74755.45,0.0,0.30898,0.00011,25.68605]
[1776631225370,45.41,74755.45,0.0,0.30898,0.00011,25.68605]
[1776631226837,45.41,74755.45,0.0,0.30898,0.00011,25.68598]
[1776631226923,45.41,74753.47,0.0,0.30877,0.00011,25.67757]
[1776631231648,45.4,74751.2,0.0,0.30852,0.00011,25.66776]
[1776631231716,45.4,74751.2,0.0,0.30852,0.00011,25.66776]
[1776631231809,45.4,74750.78,0.0,0.30845,0.00011,25.66267]
[1776631234627,45.4,74735.26,0.0,0.3068,0.00011,25.59681]
[1776631240235,45.4,74738.62,0.0,0.30716,0.00011,25.61109]
[1776631240836,45.4,74738.62,0.0,0.30716,0.00011,25.61109]
[1776631240939,45.4,74738.62,0.0,0.30716,0.00011,25.61109]
[1776631244287,45.4,74727.93,0.0,0.30603,0.00011,25.56568]
[1776631246876,45.4,74730.02,0.0,0.30625,0.00011,25.57468]
[1776631246889,45.4,74730.02,0.0,0.30625,0.00011,25.57468]
[1776631246927,45.41,74731.43,0.0,0.3064,0.00011,25.58073]
[1776631249686,45.41,74732.29,0.0,0.3065,0.00011,25.5845]
[1776631249769,45.41,74732.29,0.0,0.3065,0.00011,25.5845]
[1776631251028,45.41,74748.57,0.0,0.30823,0.00011,25.65358]
[1776631252951,45.41,74748.74,0.0,0.30825,0.00011,25.65432]
[1776631252973,45.41,74748.74,0.0,0.30825,0.00011,25.65432]
[1776631253691,45.41,74748.74,0.0,0.30824,0.00011,25.65431]
[1776631254877,45.41,74734.44,0.0,0.30673,0.00011,25.59369]
[1776631256380,45.41,74728.53,0.0,0.3061,0.00011,25.56855]
[1776631256435,45.41,74728.53,0.0,0.3061,0.00011,25.56855]
[1776631256788,45.41,74728.53,0.0,0.3061,0.00011,25.56859]
[1776631258387,45.41,74728.35,0.0,0.30608,0.00011,25.56788]
[1776631258446,45.41,74728.35,0.0,0.30608,0.00011,25.56788]
[1776631259414,45.41,74726.96,0.0,0.30594,0.00011,25.56202]
[1776631259495,45.41,74726.96,0.0,0.30594,0.00011,25.56202]
[1776631259809,45.41,74724.58,0.0,0.30569,0.00011,25.55193]
[1776631261409,45.41,74720.42,0.0,0.30525,0.00011,25.53424]
[1776631261824,45.41,74719.74,0.0,0.30518,0.00011,25.53142]
[1776631263016,45.41,74719.74,0.0,0.30518,0.00011,25.53142]
[1776631263073,45.41,74719.74,0.0,0.30518,0.00011,25.53142]
[1776631263225,45.41,74719.74,0.0,0.30518,0.00011,25.5315]
[1776631263503,45.41,74719.74,0.0,0.30518,0.00011,25.5315]
[1776631263572,45.41,74719.74,0.0,0.30518,0.00011,25.5315]
[1776631263971,45.41,74695.68,0.0,0.30264,0.00011,25.42838]
[1776631264111,45.41,74695.68,0.0,0.30264,0.00011,25.42838]
[1776631264156,45.41,74695.68,0.0,0.30264,0.00011,25.42838]
[1776631264330,45.41,74695.68,0.0,0.30264,0.00011,25.42838]
[1776631264451,45.41,74695.68,0.0,0.30264,0.00011,25.42838]
[1776631264994,45.41,74696.79,0.0,0.30276,0.00011,25.43317]
[1776631265320,45.41,74696.79,0.0,0.30276,0.00011,25.43317]
[1776631265419,45.41,74696.79,0.0,0.30276,0.00011,25.43317]
[1776631265887,45.41,74696.79,0.0,0.30276,0.00011,25.43317]
[1776631265925,45.41,74691.24,0.0,0.30218,0.00011,25.40939]
[1776631266456,45.41,74691.24,0.0,0.30218,0.00011,25.40939]
[1776631266618,45.41,74691.24,0.0,0.30218,0.00011,25.40939]
[1776631266812,45.41,74691.24,0.0,0.30218,0.00011,25.40939]
[1776631266846,45.41,74691.24,0.0,0.30218,0.00011,25.40939]
[1776631266945,45.41,74674.33,0.0,0.3004,0.00011,25.33627]
[1776631267374,45.41,74674.33,0.0,0.3004,0.00011,25.33627]
[1776631268242,45.41,74674.33,0.0,0.3004,0.00011,25.33625]
[1776631268430,45.41,74674.33,0.0,0.3004,0.00011,25.33625]
[1776631268456,45.41,74674.33,0.0,0.3004,0.00011,25.33625]
[1776631268467,45.41,74674.33,0.0,0.3004,0.00011,25.33625]
[1776631268592,45.41,74674.33,0.0,0.3004,0.00011,25.33625]
[1776631268928,45.41,74674.33,0.0,0.3004,0.00011,25.33625]
[1776631269244,45.41,74673.23,0.0,0.30028,0.00011,25.33135]
[1776631269388,45.41,74673.23,0.0,0.30028,0.00011,25.33135]
[1776631269617,45.41,74673.23,0.0,0.30028,0.00011,25.33135]
[1776631269737,45.41,74673.23,0.0,0.30028,0.00011,25.33135]
[1776631269995,45.41,74684.0,0.0,0.30141,0.00011,25.37802]
[1776631270674,45.41,74684.0,0.0,0.30141,0.00011,25.37802]
[1776631270898,45.41,74683.37,0.0,0.30134,0.00011,25.37519]
[1776631271793,45.41,74683.37,0.0,0.30134,0.00011,25.37519]
[1776631271904,45.41,74692.76,0.0,0.30234,0.00011,25.41603]
[1776631272285,45.41,74692.76,0.0,0.30234,0.00011,25.41603]
[1776631272361,45.41,74692.76,0.0,0.30234,0.00011,25.41603]
[1776631272459,45.41,74692.76,0.0,0.30234,0.00011,25.41603]
[1776631272561,45.41,74692.76,0.0,0.30234,0.00011,25.41603]
[1776631272693,45.41,74692.76,0.0,0.30234,0.00011,25.41603]
[1776631272768,45.41,74692.76,0.0,0.30234,0.00011,25.41603]
[1776631272856,45.41,74692.76,0.0,0.30234,0.00011,25.41603]
[1776631272926,45.41,74689.96,0.0,0.30205,0.00011,25.40407]
[1776631275424,45.41,74690.37,0.0,0.3021,0.00011,25.40622]
[1776631275532,45.41,74690.37,0.0,0.3021,0.00011,25.40622]
[1776631275747,45.41,74690.37,0.0,0.3021,0.00011,25.40622]
[1776631277434,45.42,74682.15,0.0,0.30124,0.00011,25.37097]
[1776631277441,45.42,74682.15,0.0,0.30124,0.00011,25.37097]
[1776631277948,45.42,74679.57,0.0,0.30098,0.00011,25.35994]
[1776631278280,45.42,74679.57,0.0,0.30098,0.00011,25.35994]
[1776631278332,45.42,74679.57,0.0,0.30098,0.00011,25.35994]
[1776631278953,45.42,74678.58,0.0,0.30088,0.00011,25.35581]
[1776631283988,45.42,74679.73,0.0,0.30102,0.00011,25.36164]
[1776631284551,45.42,74679.73,0.0,0.30102,0.00011,25.36164]
[1776631284624,45.42,74679.73,0.0,0.30102,0.00011,25.36164]
[1776631285003,45.43,74683.65,0.0,0.30144,0.00011,25.37884]
[1776631285375,45.43,74683.65,0.0,0.30144,0.00011,25.37884]
[1776631285411,45.43,74683.65,0.0,0.30144,0.00011,25.37884]
[1776631285583,45.43,74683.65,0.0,0.30144,0.00011,25.37884]
[1776631285646,45.43,74683.65,0.0,0.30144,0.00011,25.37884]
[1776631285651,45.43,74683.65,0.0,0.30144,0.00011,25.37884]
[1776631286008,45.43,74680.97,0.0,0.30116,0.00011,25.36742]
[1776631290900,45.43,74674.89,0.0,0.30054,0.00011,25.34166]
[1776631291978,45.43,74677.98,0.0,0.30087,0.00011,25.3555]
[1776631293134,45.43,74680.46,0.0,0.30112,0.00011,25.36336]
[1776631293225,45.43,74680.46,0.0,0.30112,0.00011,25.36336]
[1776631293523,45.44,74681.39,0.0,0.30123,0.00011,25.36758]
[1776631294111,45.44,74681.39,0.0,0.30123,0.00011,25.36758]
[1776631294681,45.44,74680.99,0.0,0.30119,0.00011,25.36603]
[1776631300242,45.44,74677.92,0.0,0.30089,0.00011,25.35361]
[1776631305416,45.45,74674.98,0.0,0.3006,0.00011,25.34157]
[1776631308268,45.45,74677.4,0.0,0.30087,0.00011,25.3526]
[1776631308357,45.45,74686.57,0.0,0.30184,0.00011,25.39247]
[1776631314407,45.45,74691.49,0.0,0.30237,0.00011,25.41432]
[1776631321046,45.46,74690.16,0.0,0.30225,0.00011,25.40924]
[1776631321126,45.46,74689.11,0.0,0.30215,0.00011,25.40493]
[1776631321216,45.46,74689.11,0.0,0.30215,0.00011,25.40493]
[1776631321390,45.46,74689.11,0.0,0.30215,0.00011,25.40493]
[1776631322475,45.46,74689.11,0.0,0.30215,0.00011,25.40493]
[1776631322559,45.46,74689.11,0.0,0.30215,0.00011,25.40493]
[1776631322578,45.46,74689.11,0.0,0.30215,0.00011,25.40493]
[1776631322622,45.46,74689.11,0.0,0.30215,0.00011,25.40493]
[1776631322745,45.46,74689.11,0.0,0.30215,0.00011,25.40493]
[1776631323052,45.46,74690.44,0.0,0.30229,0.00011,25.4109]
[1776631323480,45.46,74690.44,0.0,0.30229,0.00011,25.4109]
[1776631323571,45.46,74690.44,0.0,0.30229,0.00011,25.4109]
[1776631323876,45.46,74690.44,0.0,0.30229,0.00011,25.4109]
[1776631324054,45.46,74690.44,0.0,0.30229,0.00011,25.4109]
[1776631324089,45.46,74697.42,0.0,0.30303,0.00011,25.44107]
[1776631324224,45.46,74697.42,0.0,0.30303,0.00011,25.44107]
[1776631324232,45.46,74697.42,0.0,0.30303,0.00011,25.44107]
[1776631324289,45.46,74697.42,0.0,0.30303,0.00011,25.44107]
[1776631324778,45.46,74690.81,0.0,0.30234,0.00011,25.41268]
[1776631328453,45.46,74688.4,0.0,0.30209,0.00011,25.4025]
[1776631328498,45.46,74688.4,0.0,0.30209,0.00011,25.4025]
[1776631328604,45.46,74688.4,0.0,0.30209,0.00011,25.4025]
[1776631328841,45.46,74688.4,0.0,0.30209,0.00011,25.4025]
[1776631328986,45.46,74688.4,0.0,0.30209,0.00011,25.4025]
[1776631329019,45.47,74683.08,0.0,0.30153,0.00011,25.37974]
[1776631329250,45.47,74683.08,0.0,0.30153,0.00011,25.37974]
[1776631330001,45.47,74673.09,0.0,0.30049,0.00011,25.33658]
[1776631330694,45.47,74673.09,0.0,0.30049,0.00011,25.33658]
[1776631332280,45.47,74672.31,0.0,0.30041,0.00011,25.33337]
[1776631332709,45.47,74672.31,0.0,0.30041,0.00011,25.33337]
[1776631333846,45.47,74672.18,0.0,0.3004,0.00011,25.33318]
[1776631336173,45.47,74669.98,0.0,0.30019,0.00011,25.32419]
[1776631336374,45.47,74669.98,0.0,0.30019,0.00011,25.32419]
[1776631336418,45.47,74669.98,0.0,0.30019,0.00011,25.32419]
[1776631336565,45.47,74669.98,0.0,0.30019,0.00011,25.32419]
[1776631338870,45.48,74667.39,0.0,0.29993,0.0001,25.31329]
[1776631338927,45.48,74659.67,0.0,0.29912,0.0001,25.27985]
[1776631344550,45.48,74661.53,0.0,0.29935,0.0001,25.28912]
[1776631349867,45.49,74664.6,0.0,0.29969,0.0001,25.30339]
[1776631350685,45.49,74665.04,0.0,0.29974,0.0001,25.30549]
[1776631350791,45.49,74665.04,0.0,0.29974,0.0001,25.30549]
[1776631350975,45.49,74665.04,0.0,0.29974,0.0001,25.30549]
[1776631351043,45.49,74670.01,0.0,0.30025,0.00011,25.32395]
[1776631351236,45.49,74670.01,0.0,0.30025,0.00011,25.32395]
[1776631352463,45.49,74670.01,0.0,0.30025,0.00011,25.32408]
[1776631353069,45.49,74670.01,0.0,0.30025,0.00011,25.32408]
[1776631352607,45.49,74678.57,0.0,0.30116,0.00011,25.36134]
[1776631353136,45.49,74678.57,0.0,0.30116,0.00011,25.36134]
[1776631353813,45.49,74678.57,0.0,0.30116,0.00011,25.36134]
[1776631353851,45.49,74678.57,0.0,0.30116,0.00011,25.36134]
[1776631353894,45.49,74672.08,0.0,0.30048,0.00011,25.33336]
[1776631355096,45.49,74672.08,0.0,0.30048,0.00011,25.33336]
[1776631355142,45.49,74672.08,0.0,0.30048,0.00011,25.33351]
[1776631355852,45.49,74672.08,0.0,0.30048,0.00011,25.33351]
[1776631356460,45.49,74669.09,0.0,0.30017,0.0001,25.3205]
[1776631356496,45.49,74669.09,0.0,0.30017,0.0001,25.3205]
[1776631356571,45.49,74669.09,0.0,0.30017,0.0001,25.3205]
[1776631356605,45.49,74669.09,0.0,0.30017,0.0001,25.3205]
[1776631359109,45.49,74665.65,0.0,0.2998,0.0001,25.30552]
[1776631359117,45.49,74662.41,0.0,0.29946,0.0001,25.29142]
[1776631364692,45.49,74660.32,0.0,0.29925,0.0001,25.2824]
[1776631369726,45.5,74660.27,0.0,0.29924,0.0001,25.28228]
[1776631372943,45.5,74662.24,0.0,0.29945,0.0001,25.2909]
[1776631373021,45.5,74662.38,0.0,0.29947,0.0001,25.29153]
[1776631373340,45.5,74662.38,0.0,0.29947,0.0001,25.29153]
[1776631373828,45.5,74671.57,0.0,0.30043,0.00011,25.33149]
[1776631374449,45.5,74671.57,0.0,0.30043,0.00011,25.33149]
[1776631374578,45.5,74671.57,0.0,0.30043,0.00011,25.33149]
[1776631375069,45.5,74677.32,0.0,0.30104,0.00011,25.35663]
[1776631378036,45.5,74679.0,0.0,0.30123,0.00011,25.36445]
[1776631383159,45.51,74676.28,0.0,0.30097,0.00011,25.35361]
[1776631388231,45.51,74675.18,0.0,0.30088,0.00011,25.34977]
[1776631393264,45.52,74674.53,0.0,0.30084,0.00011,25.34782]
[1776631398270,45.52,74673.32,0.0,0.30073,0.00011,25.34344]
[1776631399395,45.52,74671.16,0.0,0.30051,0.0001,25.33425]
[1776631399528,45.52,74671.16,0.0,0.30051,0.0001,25.33425]
[1776631399939,45.52,74671.16,0.0,0.30051,0.0001,25.33442]
[1776631401153,45.53,74660.88,0.0,0.29944,0.0001,25.28994]
[1776631401369,45.53,74660.88,0.0,0.29944,0.0001,25.28994]
[1776631401953,45.53,74661.41,0.0,0.2995,0.0001,25.29245]
[1776631406988,45.53,74662.4,0.0,0.29963,0.0001,25.29786]
[1776631413030,45.54,74663.65,0.0,0.29978,0.0001,25.30131]
[1776631418156,45.55,74670.74,0.0,0.30054,0.0001,25.33291]
[1776631421256,45.55,74663.9,0.0,0.29985,0.0001,25.30403]
[1776631421346,45.55,74663.9,0.0,0.29985,0.0001,25.30403]
[1776631422268,45.55,74661.13,0.0,0.29956,0.0001,25.29202]
[1776631423101,45.55,74660.22,0.0,0.29946,0.0001,25.2881]
[1776631428136,45.55,74659.54,0.0,0.2994,0.0001,25.28537]
[1776631433171,45.55,74668.56,0.0,0.30035,0.0001,25.32497]
[1776631434439,45.56,74667.61,0.0,0.30026,0.0001,25.32106]
[1776631435187,45.56,74667.88,0.0,0.30029,0.0001,25.32245]
[1776631440792,45.56,74667.81,0.0,0.30031,0.0001,25.32303]
[1776631440888,45.56,74667.81,0.0,0.30031,0.0001,25.32303]
[1776631441139,45.56,74667.81,0.0,0.30031,0.0001,25.32303]
[1776631441226,45.57,74667.09,0.0,0.30025,0.0001,25.32037]
[1776631441938,45.57,74662.8,0.0,0.2998,0.0001,25.30184]
[1776631442606,45.57,74662.8,0.0,0.2998,0.0001,25.30184]
[1776631442617,45.57,74662.8,0.0,0.2998,0.0001,25.30184]
[1776631448018,45.57,74661.27,0.0,0.29966,0.0001,25.29597]
[1776631448063,45.57,74661.97,0.0,0.29974,0.0001,25.2992]
[1776631453311,45.58,74664.59,0.0,0.30004,0.0001,25.31149]
[1776631456862,45.58,74664.86,0.0,0.30007,0.0001,25.31284]
[1776631460369,45.58,74667.28,0.0,0.30035,0.0001,25.32436]
[1776631462966,45.59,74673.2,0.0,0.30098,0.0001,25.35045]
[1776631463103,45.59,74673.2,0.0,0.30098,0.0001,25.35045]
[1776631463152,45.59,74673.2,0.0,0.30098,0.0001,25.35045]
[1776631468416,45.6,74667.88,0.0,0.30047,0.0001,25.3291]
[1776631473450,45.61,74668.41,0.0,0.30054,0.0001,25.32931]
[1776631478506,45.61,74667.41,0.0,0.30046,0.0001,25.3262]
[1776631483538,45.62,74666.12,0.0,0.30036,0.0001,25.32186]
[1776631488034,45.63,74665.43,0.0,0.30032,0.0001,25.31987]
[1776631488142,45.63,74667.0,0.0,0.30049,0.0001,25.32691]
[1776631488739,45.63,74667.0,0.0,0.30049,0.0001,25.32691]
[1776631489048,45.63,74640.29,0.0,0.2977,0.0001,25.21099]
[1776631489974,45.63,74635.39,0.0,0.29719,0.0001,25.1896]
[1776631490481,45.63,74635.39,0.0,0.29719,0.0001,25.1896]
[1776631490904,45.63,74635.39,0.0,0.29719,0.0001,25.1896]
[1776631491225,45.63,74635.39,0.0,0.29719,0.0001,25.1896]
[1776631491354,45.63,74635.36,0.0,0.29718,0.0001,25.18933]
[1776631492023,45.63,74635.36,0.0,0.29718,0.0001,25.18933]
[1776631492194,45.63,74634.9,0.0,0.29713,0.0001,25.18717]
[1776631492313,45.63,74634.9,0.0,0.29713,0.0001,25.18717]
[1776631492346,45.63,74634.9,0.0,0.29713,0.0001,25.18717]
[1776631492757,45.63,74634.9,0.0,0.29713,0.0001,25.18717]
[1776631492805,45.63,74634.9,0.0,0.29713,0.0001,25.18717]
[1776631493005,45.63,74634.9,0.0,0.29713,0.0001,25.18717]
[1776631493116,45.63,74634.9,0.0,0.29713,0.0001,25.18717]
[1776631493183,45.63,74615.8,0.0,0.29514,0.0001,25.10325]
[1776631493481,45.63,74615.8,0.0,0.29514,0.0001,25.10325]
[1776631493752,45.63,74615.8,0.0,0.29514,0.0001,25.10325]
[1776631493930,45.63,74615.8,0.0,0.29514,0.0001,25.10325]
[1776631494119,45.63,74615.8,0.0,0.29514,0.0001,25.10325]
[1776631494192,45.63,74615.8,0.0,0.29514,0.0001,25.10325]
[1776631494191,45.63,74587.09,0.0,0.29216,0.0001,24.97581]
[1776631494874,45.63,74587.09,0.0,0.29216,0.0001,24.97581]
[1776631494980,45.63,74587.09,0.0,0.29216,0.0001,24.97581]
[1776631495234,45.63,74587.09,0.0,0.29216,0.0001,24.97581]
[1776631495068,45.63,74580.73,0.0,0.2915,0.0001,24.94745]
[1776631495360,45.63,74580.73,0.0,0.2915,0.0001,24.94745]
[1776631495822,45.63,74580.73,0.0,0.2915,0.0001,24.94745]
[1776631496269,45.63,74580.73,0.0,0.2915,0.0001,24.94745]
[1776631496275,45.63,74529.93,0.0,0.28628,0.0001,24.71916]
[1776631497721,45.63,74529.93,0.0,0.28628,0.0001,24.71916]
[1776631497729,45.63,74529.93,0.0,0.28628,0.0001,24.71916]
[1776631497830,45.63,74494.51,0.0,0.28265,0.0001,24.55754]
[1776631498815,45.63,74494.51,0.0,0.28265,0.0001,24.55754]
[1776631499152,45.63,74494.51,0.0,0.28265,0.0001,24.55754]
[1776631499160,45.63,74525.47,0.0,0.28582,0.0001,24.69912]
[1776631500074,45.63,74525.47,0.0,0.28582,0.0001,24.69912]
[1776631500221,45.63,74525.47,0.0,0.28582,0.0001,24.69912]
[1776631500258,45.63,74521.39,0.0,0.2854,0.0001,24.68057]
[1776631500951,45.63,74521.39,0.0,0.2854,0.0001,24.68057]
[1776631501366,45.63,74546.97,0.0,0.28803,0.0001,24.79652]
[1776631501552,45.63,74546.97,0.0,0.28803,0.0001,24.79652]
[1776631501699,45.63,74546.97,0.0,0.28803,0.0001,24.79652]
[1776631502178,45.63,74546.97,0.0,0.28803,0.0001,24.79652]
[1776631502186,45.63,74550.9,0.0,0.28843,0.0001,24.81419]
[1776631502737,45.63,74550.9,0.0,0.28843,0.0001,24.81419]
[1776631502745,45.63,74550.9,0.0,0.28843,0.0001,24.81419]
[1776631502933,45.63,74550.9,0.0,0.28843,0.0001,24.81419]
[1776631503199,45.63,74550.9,0.0,0.28843,0.0001,24.81419]
[1776631503277,45.63,74548.19,0.0,0.28816,0.0001,24.80234]
[1776631503614,45.63,74548.19,0.0,0.28816,0.0001,24.80234]
[1776631503874,45.63,74548.19,0.0,0.28816,0.0001,24.80234]
[1776631504145,45.63,74548.19,0.0,0.28816,0.0001,24.80234]
[1776631504164,45.63,74548.25,0.0,0.28818,0.0001,24.8028]
[1776631504706,45.63,74548.25,0.0,0.28818,0.0001,24.8028]
[1776631505252,45.63,74548.25,0.0,0.28818,0.0001,24.8028]
[1776631505262,45.63,74548.25,0.0,0.28818,0.0001,24.8028]
[1776631504811,45.63,74560.95,0.0,0.28948,0.0001,24.85997]
[1776631505553,45.63,74560.95,0.0,0.28948,0.0001,24.85997]
[1776631505614,45.63,74560.95,0.0,0.28948,0.0001,24.85997]
[1776631505931,45.63,74560.95,0.0,0.28948,0.0001,24.85997]
[1776631505978,45.63,74560.95,0.0,0.28948,0.0001,24.85997]
[1776631506022,45.63,74560.95,0.0,0.28948,0.0001,24.85997]
[1776631506085,45.63,74560.95,0.0,0.28948,0.0001,24.85997]
[1776631506165,45.63,74560.95,0.0,0.28948,0.0001,24.85997]
[1776631506266,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631506385,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631506416,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631506668,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631506743,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631506792,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631506852,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631506943,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631507003,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631507037,45.63,74580.51,0.0,0.29151,0.0001,24.94772]
[1776631507575,45.63,74587.69,0.0,0.29225,0.0001,24.97972]
[1776631507792,45.63,74587.69,0.0,0.29225,0.0001,24.97972]
[1776631507850,45.63,74587.69,0.0,0.29225,0.0001,24.97972]
[1776631508128,45.63,74587.69,0.0,0.29225,0.0001,24.97972]
[1776631508148,45.63,74587.69,0.0,0.29225,0.0001,24.97972]
[1776631508229,45.63,74596.11,0.0,0.29312,0.0001,25.01714]
[1776631509201,45.63,74596.11,0.0,0.29312,0.0001,25.01714]
[1776631509269,45.63,74596.11,0.0,0.29312,0.0001,25.01714]
[1776631509309,45.63,74596.11,0.0,0.29312,0.0001,25.01714]
[1776631509302,45.63,74588.93,0.0,0.29238,0.0001,24.98524]
[1776631509339,45.63,74588.93,0.0,0.29238,0.0001,24.98524]
[1776631509359,45.63,74588.93,0.0,0.29238,0.0001,24.98524]
[1776631509390,45.63,74588.93,0.0,0.29238,0.0001,24.98524]
[1776631509578,45.63,74588.93,0.0,0.29238,0.0001,24.98524]
[1776631509668,45.63,74588.93,0.0,0.29238,0.0001,24.98524]
[1776631510004,45.63,74586.18,0.0,0.29209,0.0001,24.97299]
[1776631510459,45.63,74586.18,0.0,0.29209,0.0001,24.97299]
[1776631510497,45.63,74586.18,0.0,0.29209,0.0001,24.97299]
[1776631510563,45.63,74586.18,0.0,0.29209,0.0001,24.97299]
[1776631510652,45.63,74586.18,0.0,0.29209,0.0001,24.97299]
[1776631511298,45.63,74582.67,0.0,0.29173,0.0001,24.9574]
[1776631511803,45.63,74582.67,0.0,0.29173,0.0001,24.9574]
[1776631511903,45.63,74582.67,0.0,0.29173,0.0001,24.9574]
[1776631512265,45.63,74582.67,0.0,0.29173,0.0001,24.9574]
[1776631512323,45.63,74571.58,0.0,0.29059,0.0001,24.90793]
[1776631513063,45.63,74571.58,0.0,0.29059,0.0001,24.90793]
[1776631513073,45.63,74571.58,0.0,0.29059,0.0001,24.90793]
[1776631513075,45.63,74571.58,0.0,0.29059,0.0001,24.90793]
[1776631513195,45.63,74574.68,0.0,0.29091,0.0001,24.9218]
[1776631513398,45.63,74574.68,0.0,0.29091,0.0001,24.9218]
[1776631513473,45.63,74574.68,0.0,0.29091,0.0001,24.9218]
[1776631514151,45.63,74574.68,0.0,0.29091,0.0001,24.9218]
[1776631514236,45.63,74574.68,0.0,0.29091,0.0001,24.9218]
[1776631514252,45.63,74572.82,0.0,0.29072,0.0001,24.91361]
[1776631514912,45.63,74572.82,0.0,0.29072,0.0001,24.91361]
[1776631514994,45.63,74572.82,0.0,0.29072,0.0001,24.91361]
[1776631515128,45.63,74572.82,0.0,0.29072,0.0001,24.91361]
[1776631515159,45.63,74572.82,0.0,0.29072,0.0001,24.91361]
[1776631515237,45.63,74571.7,0.0,0.2906,0.0001,24.9086]
[1776631515521,45.63,74571.7,0.0,0.2906,0.0001,24.9086]
[1776631515581,45.63,74571.7,0.0,0.2906,0.0001,24.9086]
[1776631516192,45.63,74571.7,0.0,0.2906,0.0001,24.9086]
[1776631516293,45.64,74548.73,0.0,0.28824,0.0001,24.80547]
[1776631516371,45.64,74548.73,0.0,0.28824,0.0001,24.80547]
[1776631516729,45.64,74548.73,0.0,0.28824,0.0001,24.80547]
[1776631516822,45.64,74548.73,0.0,0.28824,0.0001,24.80547]
[1776631516906,45.64,74548.73,0.0,0.28824,0.0001,24.80547]
[1776631517010,45.64,74548.73,0.0,0.28824,0.0001,24.80547]
[1776631517086,45.64,74552.67,0.0,0.28864,0.0001,24.82323]
[1776631518228,45.64,74559.3,0.0,0.28933,0.0001,24.85331]
[1776631518401,45.64,74559.3,0.0,0.28933,0.0001,24.85331]
[1776631518487,45.64,74559.3,0.0,0.28933,0.0001,24.85331]
[1776631519191,45.64,74565.74,0.0,0.29,0.0001,24.88237]
[1776631519679,45.64,74565.74,0.0,0.29,0.0001,24.88237]
[1776631519683,45.64,74565.74,0.0,0.29,0.0001,24.88237]
[1776631519741,45.64,74565.74,0.0,0.29,0.0001,24.88237]
[1776631519870,45.64,74565.74,0.0,0.29,0.0001,24.88237]
[1776631519983,45.64,74563.87,0.0,0.28981,0.0001,24.87398]
[1776631520545,45.64,74563.87,0.0,0.28981,0.0001,24.87398]
[1776631520757,45.64,74563.87,0.0,0.28981,0.0001,24.87398]
[1776631521022,45.64,74563.87,0.0,0.28981,0.0001,24.87398]
[1776631521057,45.64,74563.87,0.0,0.28981,0.0001,24.87398]
[1776631521294,45.64,74560.28,0.0,0.28944,0.0001,24.85807]
[1776631521866,45.64,74560.28,0.0,0.28944,0.0001,24.85807]
[1776631521880,45.64,74560.28,0.0,0.28944,0.0001,24.85807]
[1776631522307,45.64,74551.59,0.0,0.28855,0.0001,24.81919]
[1776631523332,45.64,74551.59,0.0,0.28855,0.0001,24.81919]
[1776631523347,45.64,74551.59,0.0,0.28855,0.0001,24.81919]
[1776631523366,45.64,74551.59,0.0,0.28855,0.0001,24.81919]
[1776631523388,45.64,74551.59,0.0,0.28855,0.0001,24.81919]
[1776631523419,45.64,74551.59,0.0,0.28855,0.0001,24.81919]
[1776631523449,45.64,74551.59,0.0,0.28855,0.0001,24.81919]
[1776631523866,45.64,74539.81,0.0,0.28734,0.0001,24.76601]
[1776631524873,45.64,74540.37,0.0,0.28741,0.0001,24.76888]
[1776631526419,45.64,74537.8,0.0,0.28714,0.0001,24.75726]
[1776631528199,45.64,74538.26,0.0,0.28719,0.0001,24.75952]
[1776631528284,45.65,74538.62,0.0,0.28724,0.0001,24.76171]
[1776631532625,45.65,74538.27,0.0,0.2872,0.0001,24.75734]
[1776631536330,45.65,74541.08,0.0,0.2875,0.0001,24.77038]
[1776631538032,45.65,74541.12,0.0,0.28751,0.0001,24.77089]
[1776631542201,45.66,74544.83,0.0,0.28791,0.0001,24.78832]
[1776631542257,45.66,74544.83,0.0,0.28791,0.0001,24.78832]
[1776631542768,45.66,74537.19,0.0,0.28713,0.0001,24.75411]
[1776631543007,45.66,74537.71,0.0,0.28718,0.0001,24.75646]
[1776631544739,45.66,74533.98,0.0,0.28681,0.0001,24.73993]
[1776631545121,45.66,74545.84,0.0,0.28803,0.0001,24.79374]
[1776631549780,45.66,74551.22,0.0,0.28861,0.0001,24.81871]
[1776631549858,45.66,74551.22,0.0,0.28861,0.0001,24.81871]
[1776631550079,45.66,74551.22,0.0,0.28861,0.0001,24.81871]
[1776631550308,45.67,74560.63,0.0,0.28958,0.0001,24.86113]
[1776631551478,45.67,74560.38,0.0,0.28955,0.0001,24.86001]
[1776631551575,45.67,74560.38,0.0,0.28955,0.0001,24.86001]
[1776631552273,45.67,74584.47,0.0,0.29204,0.0001,24.96783]
[1776631552527,45.67,74584.47,0.0,0.29204,0.0001,24.96783]
[1776631552620,45.67,74584.47,0.0,0.29204,0.0001,24.96783]
[1776631552751,45.67,74584.47,0.0,0.29204,0.0001,24.96783]
[1776631554550,45.67,74585.64,0.0,0.29216,0.0001,24.97303]
[1776631555087,45.67,74584.29,0.0,0.29202,0.0001,24.967]
[1776631556672,45.67,74586.03,0.0,0.2922,0.0001,24.9747]
[1776631557425,45.67,74583.78,0.0,0.29197,0.0001,24.96468]
[1776631557480,45.67,74583.78,0.0,0.29197,0.0001,24.96468]
[1776631560912,45.66,74586.48,0.0,0.29225,0.0001,24.97663]
[1776631560937,45.66,74586.48,0.0,0.29225,0.0001,24.97663]
[1776631561002,45.66,74586.48,0.0,0.29225,0.0001,24.97663]
[1776631561068,45.66,74586.48,0.0,0.29225,0.0001,24.97663]
[1776631561182,45.66,74586.48,0.0,0.29225,0.0001,24.97663]
[1776631561194,45.66,74586.48,0.0,0.29225,0.0001,24.97663]
[1776631561282,45.66,74579.2,0.0,0.29149,0.0001,24.94421]
[1776631562732,45.66,74579.2,0.0,0.29149,0.0001,24.9442]
[1776631564687,45.67,74579.85,0.0,0.29156,0.0001,24.94714]
[1776631570195,45.67,74574.87,0.0,0.29105,0.0001,24.9251]
[1776631571025,45.67,74574.87,0.0,0.29105,0.0001,24.9251]
[1776631571201,45.67,74577.81,0.0,0.29136,0.0001,24.93826]
[1776631572794,45.67,74582.4,0.0,0.29183,0.0001,24.95876]
[1776631573215,45.67,74581.43,0.0,0.29173,0.0001,24.95444]
[1776631578254,45.67,74578.38,0.0,0.29142,0.0001,24.94095]
[1776631579868,45.67,74580.64,0.0,0.29165,0.0001,24.95106]
[1776631579932,45.67,74580.64,0.0,0.29165,0.0001,24.95106]
[1776631580265,45.67,74586.16,0.0,0.29223,0.0001,24.97567]
[1776631585301,45.67,74592.86,0.0,0.29292,0.0001,25.0054]
[1776631590336,45.67,74589.08,0.0,0.29253,0.0001,24.9886]
[1776631595370,45.67,74592.57,0.0,0.29287,0.0001,25.00083]
[1776631595857,45.67,74592.57,0.0,0.29287,0.0001,25.00083]
[1776631595926,45.67,74592.57,0.0,0.29287,0.0001,25.00083]
[1776631596188,45.67,74592.57,0.0,0.29287,0.0001,25.00083]
[1776631596377,45.67,74597.27,0.0,0.29335,0.0001,25.02168]
[1776631597910,45.67,74600.24,0.0,0.29366,0.0001,25.03481]
[1776631598391,45.67,74600.08,0.0,0.29364,0.0001,25.03404]
[1776631601148,45.67,74600.62,0.0,0.2937,0.0001,25.0364]
[1776631601259,45.67,74600.62,0.0,0.2937,0.0001,25.0364]
[1776631601389,45.67,74600.73,0.0,0.29371,0.0001,25.03686]
[1776631603346,45.67,74609.94,0.0,0.29466,0.0001,25.07749]
[1776631607738,45.67,74612.14,0.0,0.29489,0.0001,25.08699]
[1776631608128,45.66,74612.8,0.0,0.29495,0.0001,25.08976]
[1776631608495,45.66,74612.8,0.0,0.29495,0.0001,25.08976]
[1776631608596,45.66,74612.56,0.0,0.29493,0.0001,25.0887]
[1776631612259,45.66,74607.39,0.0,0.29439,0.0001,25.06575]
[1776631612340,45.66,74607.39,0.0,0.29439,0.0001,25.06575]
[1776631612350,45.66,74606.09,0.0,0.29425,0.0001,25.0599]
[1776631614372,45.66,74606.09,0.0,0.29425,0.0001,25.0599]
[1776631614380,45.66,74595.86,0.0,0.29319,0.0001,25.01454]
[1776631616875,45.66,74597.07,0.0,0.29331,0.0001,25.0199]
[1776631617269,45.66,74597.07,0.0,0.29331,0.0001,25.0199]
[1776631617310,45.66,74597.07,0.0,0.29331,0.0001,25.0199]
[1776631617368,45.66,74592.01,0.0,0.29279,0.0001,24.99742]
[1776631618132,45.66,74592.01,0.0,0.29279,0.0001,24.99742]
[1776631620753,45.66,74581.43,0.0,0.29169,0.0001,24.95043]
[1776631620783,45.66,74581.43,0.0,0.29169,0.0001,24.95043]
[1776631621215,45.66,74581.43,0.0,0.29169,0.0001,24.95043]
[1776631621285,45.66,74581.43,0.0,0.29169,0.0001,24.95043]
[1776631621354,45.66,74582.43,0.0,0.2918,0.0001,24.95489]
[1776631621492,45.66,74582.43,0.0,0.2918,0.0001,24.95489]
[1776631621594,45.66,74582.43,0.0,0.2918,0.0001,24.95489]
[1776631622047,45.66,74582.43,0.0,0.2918,0.0001,24.95489]
[1776631622232,45.66,74555.46,0.0,0.28902,0.0001,24.83426]
[1776631623658,45.66,74559.45,0.0,0.28943,0.0001,24.85219]
[1776631624152,45.66,74559.45,0.0,0.28943,0.0001,24.85219]
[1776631624162,45.66,74559.45,0.0,0.28943,0.0001,24.85219]
[1776631624313,45.66,74559.45,0.0,0.28943,0.0001,24.85219]
[1776631624369,45.66,74555.63,0.0,0.28904,0.0001,24.83532]
[1776631624615,45.66,74555.63,0.0,0.28904,0.0001,24.83532]
[1776631626225,45.67,74553.29,0.0,0.2888,0.0001,24.82495]
[1776631628500,45.67,74553.48,0.0,0.28883,0.0001,24.82627]
[1776631628559,45.67,74553.48,0.0,0.28883,0.0001,24.82627]
[1776631628646,45.67,74553.48,0.0,0.28883,0.0001,24.82627]
[1776631628940,45.67,74553.48,0.0,0.28883,0.0001,24.82627]
[1776631630072,45.67,74553.34,0.0,0.28882,0.0001,24.82579]
[1776631630101,45.67,74550.54,0.0,0.28854,0.0001,24.81334]
[1776631635686,45.67,74546.54,0.0,0.28815,0.0001,24.79617]
[1776631635748,45.67,74546.54,0.0,0.28815,0.0001,24.79617]
[1776631641369,45.68,74548.68,0.0,0.28839,0.0001,24.80651]
[1776631641597,45.68,74548.68,0.0,0.28839,0.0001,24.80665]
[1776631641708,45.68,74548.68,0.0,0.28839,0.0001,24.80665]
[1776631644610,45.68,74554.14,0.0,0.28896,0.0001,24.8316]
[1776631648875,45.68,74556.45,0.0,0.28921,0.0001,24.84239]
[1776631650087,45.68,74556.45,0.0,0.28921,0.0001,24.84249]
[1776631650095,45.68,74556.45,0.0,0.28921,0.0001,24.84249]
[1776631650184,45.68,74559.62,0.0,0.28954,0.0001,24.85682]
[1776631652244,45.69,74559.62,0.0,0.28954,0.0001,24.8569]
[1776631652260,45.69,74562.27,0.0,0.2898,0.0001,24.86554]
[1776631653198,45.69,74562.27,0.0,0.2898,0.0001,24.86554]
[1776631653263,45.69,74562.27,0.0,0.2898,0.0001,24.86554]
[1776631653507,45.69,74568.38,0.0,0.29043,0.0001,24.89297]
[1776631654330,45.69,74568.38,0.0,0.29043,0.0001,24.89297]
[1776631654363,45.69,74568.38,0.0,0.29043,0.0001,24.89297]
[1776631654431,45.69,74572.13,0.0,0.29082,0.0001,24.90977]
[1776631654985,45.69,74572.13,0.0,0.29082,0.0001,24.90977]
[1776631655079,45.69,74572.13,0.0,0.29082,0.0001,24.90977]
[1776631657931,45.69,74575.36,0.0,0.29115,0.0001,24.92425]
[1776631658426,45.69,74575.36,0.0,0.29115,0.0001,24.92425]
[1776631658014,45.69,74577.46,0.0,0.29137,0.0001,24.93361]
[1776631658501,45.69,74577.46,0.0,0.29137,0.0001,24.93361]
[1776631659128,45.69,74577.46,0.0,0.29137,0.0001,24.93361]
[1776631660265,45.69,74580.72,0.0,0.2917,0.0001,24.94814]
[1776631660940,45.69,74582.72,0.0,0.29191,0.0001,24.95703]
[1776631661049,45.69,74582.72,0.0,0.29191,0.0001,24.95703]
[1776631662299,45.69,74580.54,0.0,0.29169,0.0001,24.94729]
[1776631662368,45.69,74580.54,0.0,0.29169,0.0001,24.94729]
[1776631665222,45.69,74583.99,0.0,0.29204,0.0001,24.96258]
[1776631665744,45.69,74583.61,0.0,0.292,0.0001,24.96086]
[1776631666428,45.69,74583.61,0.0,0.292,0.0001,24.96086]
[1776631666437,45.69,74583.61,0.0,0.292,0.0001,24.96086]
[1776631666870,45.69,74585.74,0.0,0.29222,0.0001,24.9703]
[1776631668423,45.69,74585.74,0.0,0.29222,0.0001,24.9703]
[1776631669039,45.69,74585.74,0.0,0.29222,0.0001,24.9703]
[1776631669105,45.69,74585.74,0.0,0.29222,0.0001,24.9703]
[1776631669206,45.68,74583.74,0.0,0.29201,0.0001,24.96129]
[1776631670455,45.68,74583.74,0.0,0.29201,0.0001,24.96129]
[1776631671107,45.68,74582.37,0.0,0.29187,0.0001,24.95511]
[1776631674457,45.68,74582.42,0.0,0.29187,0.0001,24.95525]
[1776631674470,45.68,74582.42,0.0,0.29187,0.0001,24.95525]
[1776631674556,45.68,74579.86,0.0,0.2916,0.0001,24.94382]
[1776631674619,45.68,74579.86,0.0,0.2916,0.0001,24.94382]
[1776631674927,45.68,74577.56,0.0,0.29137,0.0001,24.93354]
[1776631676231,45.68,74577.56,0.0,0.29137,0.0001,24.93354]
[1776631676684,45.68,74576.39,0.0,0.29124,0.0001,24.92829]
[1776631676771,45.68,74576.39,0.0,0.29124,0.0001,24.92829]
[1776631676862,45.68,74576.39,0.0,0.29124,0.0001,24.92829]
[1776631676983,45.68,74576.39,0.0,0.29124,0.0001,24.92829]
[1776631677061,45.68,74576.39,0.0,0.29124,0.0001,24.92829]
[1776631677127,45.68,74576.39,0.0,0.29124,0.0001,24.92829]
[1776631677226,45.68,74556.0,0.0,0.28914,0.0001,24.83697]
[1776631678372,45.68,74545.0,0.0,0.28801,0.0001,24.78753]
[1776631680412,45.69,74528.52,0.0,0.28633,0.0001,24.71333]
[1776631684474,45.69,74537.05,0.0,0.28721,0.0001,24.75244]
[1776631684616,45.69,74537.05,0.0,0.28722,0.0001,24.75258]
[1776631685355,45.69,74548.93,0.0,0.28844,0.0001,24.80628]
[1776631686446,45.69,74548.93,0.0,0.28844,0.0001,24.80628]
[1776631694109,45.69,74555.35,0.0,0.28911,0.0001,24.8357]
[1776631694581,45.69,74556.39,0.0,0.28922,0.0001,24.84043]
[1776631694656,45.69,74556.39,0.0,0.28922,0.0001,24.84043]
[1776631694714,45.69,74556.39,0.0,0.28922,0.0001,24.84043]
[1776631694850,45.69,74556.39,0.0,0.28922,0.0001,24.84043]
[1776631696111,45.69,74556.39,0.0,0.28922,0.0001,24.84049]
[1776631696360,45.69,74541.28,0.0,0.28767,0.0001,24.77253]
[1776631698402,45.69,74540.02,0.0,0.28754,0.0001,24.76695]
[1776631698426,45.69,74540.02,0.0,0.28754,0.0001,24.76695]
[1776631698866,45.69,74547.72,0.0,0.28834,0.0001,24.80179]
[1776631700643,45.7,74549.96,0.0,0.28857,0.0001,24.8121]
[1776631701246,45.7,74549.96,0.0,0.28857,0.0001,24.8121]
[1776631701304,45.7,74549.96,0.0,0.28857,0.0001,24.8121]
[1776631701336,45.7,74549.96,0.0,0.28857,0.0001,24.8121]
[1776631701369,45.7,74544.14,0.0,0.28798,0.0001,24.78597]
[1776631701726,45.7,74544.14,0.0,0.28798,0.0001,24.78597]
[1776631702268,45.7,74544.14,0.0,0.28798,0.0001,24.78597]
[1776631702588,45.7,74540.63,0.0,0.28762,0.0001,24.7702]
[1776631702648,45.7,74540.63,0.0,0.28762,0.0001,24.7702]
[1776631705006,45.7,74538.33,0.0,0.28739,0.0001,24.76005]
[1776631705148,45.7,74540.88,0.0,0.28765,0.0001,24.7717]
[1776631710177,45.7,74540.5,0.0,0.28763,0.0001,24.77066]
[1776631715253,45.71,74542.08,0.0,0.28779,0.0001,24.77503]
[1776631715764,45.71,74542.17,0.0,0.2878,0.0001,24.77559]
[1776631717218,45.71,74542.17,0.0,0.2878,0.0001,24.77573]
[1776631719244,45.71,74538.0,0.0,0.28738,0.0001,24.75722]
[1776631719271,45.71,74546.71,0.0,0.28828,0.0001,24.79666]
[1776631720440,45.71,74546.71,0.0,0.28828,0.0001,24.79666]
[1776631723585,45.71,74543.66,0.0,0.28798,0.0001,24.78343]
[1776631723803,45.71,74543.66,0.0,0.28798,0.0001,24.78343]
[1776631725037,45.71,74543.66,0.0,0.28798,0.0001,24.78357]
[1776631725361,45.71,74543.66,0.0,0.28798,0.0001,24.78357]
[1776631725495,45.71,74530.75,0.0,0.28666,0.0001,24.72541]
[1776631730507,45.72,74531.33,0.0,0.28674,0.0001,24.72884]
[1776631732014,45.72,74533.66,0.0,0.28699,0.0001,24.73979]
[1776631732275,45.72,74533.66,0.0,0.28699,0.0001,24.73979]
[1776631732531,45.72,74514.69,0.0,0.28505,0.0001,24.65398]
[1776631732566,45.72,74514.69,0.0,0.28505,0.0001,24.65398]
[1776631733424,45.72,74514.69,0.0,0.28505,0.0001,24.65398]
[1776631733506,45.72,74514.69,0.0,0.28505,0.0001,24.65398]
[1776631733577,45.72,74515.57,0.0,0.28515,0.0001,24.65818]
[1776631733650,45.72,74515.57,0.0,0.28515,0.0001,24.65818]
[1776631734354,45.72,74515.57,0.0,0.28515,0.0001,24.65846]
[1776631734905,45.72,74515.57,0.0,0.28515,0.0001,24.65846]
[1776631735004,45.72,74515.57,0.0,0.28515,0.0001,24.65846]
[1776631735024,45.72,74515.57,0.0,0.28515,0.0001,24.65846]
[1776631735074,45.72,74515.57,0.0,0.28515,0.0001,24.65846]
[1776631735305,45.72,74515.57,0.0,0.28515,0.0001,24.65846]
[1776631735407,45.73,74515.49,0.0,0.28515,0.0001,24.65837]
[1776631738065,45.73,74513.16,0.0,0.28493,0.0001,24.64831]
[1776631738386,45.73,74513.25,0.0,0.28494,0.0001,24.649]
[1776631740331,45.73,74512.47,0.0,0.28487,0.0001,24.64573]
[1776631740409,45.73,74512.27,0.0,0.28486,0.0001,24.6451]
[1776631740740,45.73,74512.27,0.0,0.28486,0.0001,24.6451]
[1776631740871,45.73,74512.27,0.0,0.28486,0.0001,24.6451]
[1776631740916,45.73,74512.27,0.0,0.28486,0.0001,24.6451]
[1776631740986,45.73,74512.27,0.0,0.28486,0.0001,24.6451]
[1776631741052,45.73,74512.27,0.0,0.28486,0.0001,24.6451]
[1776631741500,45.73,74501.93,0.0,0.28381,0.0001,24.59825]
[1776631741687,45.73,74501.93,0.0,0.28381,0.0001,24.59825]
[1776631742257,45.73,74501.93,0.0,0.28381,0.0001,24.59825]
[1776631742414,45.74,74501.93,0.0,0.28381,0.0001,24.59855]
[1776631742604,45.74,74501.93,0.0,0.28381,0.0001,24.59855]
[1776631743173,45.74,74501.93,0.0,0.28381,0.0001,24.59855]
[1776631743393,45.74,74501.93,0.0,0.28381,0.0001,24.59855]
[1776631743496,45.74,74500.17,0.0,0.28364,0.0001,24.59083]
[1776631744165,45.74,74500.17,0.0,0.28364,0.0001,24.59083]
[1776631744220,45.74,74500.17,0.0,0.28364,0.0001,24.59083]
[1776631744479,45.74,74495.34,0.0,0.28316,0.0001,24.56907]
[1776631745277,45.74,74495.34,0.0,0.28316,0.0001,24.56907]
[1776631745437,45.74,74495.34,0.0,0.28316,0.0001,24.56931]
[1776631746578,45.74,74488.6,0.0,0.28249,0.0001,24.5388]
[1776631746766,45.74,74488.6,0.0,0.28249,0.0001,24.5388]
[1776631747180,45.74,74488.6,0.0,0.28249,0.0001,24.5388]
[1776631747263,45.74,74488.6,0.0,0.28249,0.0001,24.5388]
[1776631747554,45.74,74486.28,0.0,0.28225,0.0001,24.52819]
[1776631750825,45.74,74490.03,0.0,0.28263,0.0001,24.54549]
[1776631750893,45.74,74490.03,0.0,0.28263,0.0001,24.54549]
[1776631750899,45.74,74490.03,0.0,0.28263,0.0001,24.54549]
[1776631751337,45.74,74490.03,0.0,0.28263,0.0001,24.54549]
[1776631751345,45.74,74490.03,0.0,0.28263,0.0001,24.54549]
[1776631751399,45.74,74490.03,0.0,0.28263,0.0001,24.54549]
[1776631751864,45.74,74487.5,0.0,0.28238,0.0001,24.5339]
[1776631755812,45.74,74480.94,0.0,0.28171,0.0001,24.50375]
[1776631755877,45.74,74480.94,0.0,0.28171,0.0001,24.50375]
[1776631756172,45.74,74480.94,0.0,0.28171,0.0001,24.50375]
[1776631756514,45.74,74476.9,0.0,0.2813,0.0001,24.4851]
[1776631757029,45.74,74476.9,0.0,0.2813,0.0001,24.4851]
[1776631757038,45.74,74476.9,0.0,0.2813,0.0001,24.4851]
[1776631757083,45.74,74476.9,0.0,0.2813,0.0001,24.4851]
[1776631757521,45.74,74479.32,0.0,0.28154,0.0001,24.49616]
[1776631757954,45.74,74479.32,0.0,0.28154,0.0001,24.49616]
[1776631763563,45.74,74486.35,0.0,0.28224,0.0001,24.52789]
[1776631767008,45.74,74486.11,0.0,0.28221,0.0001,24.52648]
[1776631772625,45.73,74490.56,0.0,0.28263,0.0001,24.5429]
[1776631778290,45.73,74489.53,0.0,0.28252,0.0001,24.53792]
[1776631778512,45.73,74489.53,0.0,0.28252,0.0001,24.53792]
[1776631778615,45.73,74487.37,0.0,0.28228,0.0001,24.52751]
[1776631780916,45.73,74474.12,0.0,0.28093,0.0001,24.46633]
[1776631781510,45.73,74474.12,0.0,0.28093,0.0001,24.46633]
[1776631781543,45.73,74473.95,0.0,0.28091,0.0001,24.46541]
[1776631783780,45.73,74471.27,0.0,0.28063,0.0001,24.45279]
[1776631783867,45.73,74471.27,0.0,0.28063,0.0001,24.45279]
[1776631784170,45.73,74471.27,0.0,0.28063,0.0001,24.45279]
[1776631784257,45.73,74471.27,0.0,0.28063,0.0001,24.45279]
[1776631784373,45.73,74471.27,0.0,0.28063,0.0001,24.45279]
[1776631784475,45.73,74468.92,0.0,0.28039,0.0001,24.44182]
[1776631785943,45.73,74461.39,0.0,0.27962,0.0001,24.40688]
[1776631786358,45.73,74461.39,0.0,0.27962,0.0001,24.40688]
[1776631786467,45.73,74461.39,0.0,0.27962,0.0001,24.40688]
[1776631786485,45.73,74461.39,0.0,0.27962,0.0001,24.40688]
[1776631786746,45.73,74458.71,0.0,0.27935,0.0001,24.39449]
[1776631786906,45.73,74458.71,0.0,0.27935,0.0001,24.39449]
[1776631786941,45.73,74458.71,0.0,0.27935,0.0001,24.39449]
[1776631787455,45.72,74432.03,0.0,0.27665,0.0001,24.27039]
[1776631788272,45.72,74432.03,0.0,0.27665,0.0001,24.27039]
[1776631788356,45.72,74432.03,0.0,0.27665,0.0001,24.27039]
[1776631788455,45.72,74432.03,0.0,0.27665,0.0001,24.27039]
[1776631788463,45.72,74432.03,0.0,0.27665,0.0001,24.27039]
[1776631788549,45.72,74427.61,0.0,0.2762,0.0001,24.24966]
[1776631788644,45.72,74427.61,0.0,0.2762,0.0001,24.24966]
[1776631788967,45.72,74427.61,0.0,0.2762,0.0001,24.24966]
[1776631789037,45.72,74427.61,0.0,0.2762,0.0001,24.24966]
[1776631789209,45.72,74427.61,0.0,0.2762,0.0001,24.24966]
[1776631789310,45.72,74450.98,0.0,0.27856,0.0001,24.35848]
[1776631790255,45.72,74450.98,0.0,0.27856,0.0001,24.35848]
[1776631790476,45.72,74450.98,0.0,0.27856,0.0001,24.35848]
[1776631790570,45.72,74461.87,0.0,0.27966,0.0001,24.40872]
[1776631792342,45.72,74461.87,0.0,0.27966,0.0001,24.40872]
[1776631792444,45.72,74461.87,0.0,0.27966,0.0001,24.40872]
[1776631792452,45.72,74461.87,0.0,0.27966,0.0001,24.40872]
[1776631792467,45.72,74469.56,0.0,0.28044,0.0001,24.44411]
[1776631792725,45.72,74469.56,0.0,0.28044,0.0001,24.44411]
[1776631794567,45.72,74477.01,0.0,0.28119,0.0001,24.47822]
[1776631794576,45.72,74477.01,0.0,0.28119,0.0001,24.47822]
[1776631794683,45.72,74477.01,0.0,0.28119,0.0001,24.47822]
[1776631795464,45.72,74489.95,0.0,0.28252,0.0001,24.53813]
[1776631795760,45.72,74489.95,0.0,0.28252,0.0001,24.53813]
[1776631795864,45.72,74489.95,0.0,0.28252,0.0001,24.53813]
[1776631795911,45.72,74489.95,0.0,0.28252,0.0001,24.53813]
[1776631796334,45.72,74489.95,0.0,0.28252,0.0001,24.53813]
[1776631796387,45.72,74489.95,0.0,0.28252,0.0001,24.53813]
[1776631796573,45.73,74499.63,0.0,0.28351,0.0001,24.58273]
[1776631797146,45.73,74499.63,0.0,0.28351,0.0001,24.58273]
[1776631797399,45.73,74509.27,0.0,0.2845,0.0001,24.62671]
[1776631798954,45.73,74509.27,0.0,0.2845,0.0001,24.62671]
[1776631800786,45.73,74516.86,0.0,0.28528,0.0001,24.66172]
[1776631801091,45.73,74516.86,0.0,0.28528,0.0001,24.66172]
[1776631801207,45.73,74516.86,0.0,0.28528,0.0001,24.66172]
[1776631801307,45.73,74516.77,0.0,0.28528,0.0001,24.66154]
[1776631802981,45.73,74519.56,0.0,0.28557,0.0001,24.67444]
[1776631803114,45.73,74519.56,0.0,0.28557,0.0001,24.67444]
[1776631804412,45.73,74514.96,0.0,0.28511,0.0001,24.65398]
[1776631804474,45.73,74514.96,0.0,0.28511,0.0001,24.65398]
[1776631804847,45.73,74511.07,0.0,0.28472,0.0001,24.63652]
[1776631805510,45.74,74510.82,0.0,0.2847,0.0001,24.63563]
[1776631810556,45.74,74510.73,0.0,0.28471,0.0001,24.63624]
[1776631811503,45.74,74510.55,0.0,0.2847,0.0001,24.63542]
[1776631811685,45.74,74511.31,0.0,0.28479,0.0001,24.63939]
[1776631814030,45.75,74507.58,0.0,0.28442,0.0001,24.62294]
[1776631814128,45.75,74507.58,0.0,0.28442,0.0001,24.62294]
[1776631814660,45.75,74509.49,0.0,0.28461,0.0001,24.63164]
[1776631815491,45.75,74496.68,0.0,0.28332,0.0001,24.57375]
[1776631816461,45.75,74496.68,0.0,0.28332,0.0001,24.57375]
[1776631816544,45.75,74496.68,0.0,0.28332,0.0001,24.57375]
[1776631816548,45.75,74493.49,0.0,0.283,0.0001,24.55932]
[1776631817370,45.75,74493.49,0.0,0.283,0.0001,24.55932]
[1776631817449,45.75,74493.49,0.0,0.283,0.0001,24.55932]
[1776631817567,45.75,74489.2,0.0,0.28257,0.0001,24.54016]
[1776631820330,45.75,74496.49,0.0,0.28331,0.0001,24.57351]
[1776631820359,45.75,74496.49,0.0,0.28331,0.0001,24.57351]
[1776631820463,45.75,74496.49,0.0,0.28331,0.0001,24.57351]
[1776631820549,45.75,74496.49,0.0,0.28331,0.0001,24.57351]
[1776631820616,45.75,74502.68,0.0,0.28395,0.0001,24.60211]
[1776631821047,45.75,74502.68,0.0,0.28395,0.0001,24.60211]
[1776631821623,45.75,74512.29,0.0,0.28494,0.0001,24.64589]
[1776631822932,45.76,74517.26,0.0,0.28545,0.0001,24.66873]
[1776631826297,45.76,74521.19,0.0,0.28587,0.0001,24.68728]
[1776631826489,45.76,74521.19,0.0,0.28587,0.0001,24.68728]
[1776631826540,45.76,74522.37,0.0,0.286,0.0001,24.69286]
[1776631827124,45.76,74522.37,0.0,0.286,0.0001,24.69286]
[1776631827215,45.76,74522.37,0.0,0.286,0.0001,24.69286]
[1776631827265,45.76,74522.37,0.0,0.286,0.0001,24.69286]
[1776631827618,45.76,74526.12,0.0,0.28639,0.0001,24.71006]
[1776631827896,45.76,74526.12,0.0,0.28639,0.0001,24.71006]
[1776631827946,45.76,74526.12,0.0,0.28639,0.0001,24.71006]
[1776631828634,45.76,74526.12,0.0,0.28639,0.0001,24.71006]
[1776631828026,45.76,74526.12,0.0,0.28639,0.0001,24.71006]
[1776631829205,45.76,74526.12,0.0,0.28639,0.0001,24.71006]
[1776631829271,45.76,74526.12,0.0,0.28639,0.0001,24.71006]
[1776631829346,45.76,74533.05,0.0,0.2871,0.0001,24.7416]
[1776631831263,45.77,74533.05,0.0,0.28711,0.0001,24.74198]
[1776631832995,45.77,74538.2,0.0,0.28762,0.0001,24.76206]
[1776631833054,45.77,74538.2,0.0,0.28762,0.0001,24.76206]
[1776631833350,45.77,74548.33,0.0,0.28867,0.0001,24.80779]
[1776631835479,45.77,74551.01,0.0,0.28895,0.0001,24.81998]
[1776631835661,45.77,74553.29,0.0,0.28919,0.0001,24.83043]
[1776631835892,45.77,74553.29,0.0,0.28919,0.0001,24.83043]
[1776631837510,45.77,74574.63,0.0,0.29139,0.0001,24.92594]
[1776631841154,45.77,74574.07,0.0,0.29133,0.0001,24.92345]
[1776631842337,45.77,74576.46,0.0,0.29158,0.0001,24.93409]
[1776631842381,45.77,74576.46,0.0,0.29158,0.0001,24.93409]
[1776631842418,45.77,74578.62,0.0,0.2918,0.0001,24.94368]
[1776631843062,45.77,74578.62,0.0,0.2918,0.0001,24.94368]
[1776631843188,45.77,74578.62,0.0,0.2918,0.0001,24.94368]
[1776631843237,45.77,74578.62,0.0,0.2918,0.0001,24.94368]
[1776631843464,45.77,74578.62,0.0,0.2918,0.0001,24.94368]
[1776631843564,45.77,74578.62,0.0,0.2918,0.0001,24.94368]
[1776631843589,45.77,74587.37,0.0,0.2927,0.0001,24.98252]
[1776631843808,45.77,74587.37,0.0,0.2927,0.0001,24.98252]
[1776631844025,45.77,74587.37,0.0,0.2927,0.0001,24.98252]
[1776631844386,45.77,74597.62,0.0,0.29376,0.0001,25.02778]
[1776631846001,45.77,74591.75,0.0,0.29315,0.0001,25.00172]
[1776631846231,45.77,74591.75,0.0,0.29315,0.0001,25.00172]
[1776631846249,45.77,74590.51,0.0,0.29302,0.0001,24.99615]
[1776631847562,45.77,74590.51,0.0,0.29302,0.0001,24.99615]
[1776631847632,45.77,74588.65,0.0,0.29283,0.0001,24.98783]
[1776631850797,45.77,74591.87,0.0,0.29315,0.0001,25.00187]
[1776631850919,45.77,74591.87,0.0,0.29315,0.0001,25.00187]
[1776631851326,45.77,74591.87,0.0,0.29315,0.0001,25.00187]
[1776631851466,45.77,74600.85,0.0,0.29408,0.0001,25.04156]
[1776631857231,45.76,74605.12,0.0,0.29451,0.0001,25.05968]
[1776631859744,45.76,74602.11,0.0,0.29419,0.0001,25.04617]
[1776631860442,45.76,74602.11,0.0,0.29419,0.0001,25.04617]
[1776631861813,45.76,74601.71,0.0,0.29414,0.0001,25.04421]
[1776631862601,45.76,74601.71,0.0,0.29414,0.0001,25.04421]
[1776631864187,45.76,74605.45,0.0,0.29453,0.0001,25.0605]
[1776631864447,45.76,74605.45,0.0,0.29453,0.0001,25.0605]
[1776631864679,45.76,74614.29,0.0,0.29544,0.0001,25.09933]
[1776631864799,45.76,74614.29,0.0,0.29544,0.0001,25.09933]
[1776631865018,45.76,74614.29,0.0,0.29544,0.0001,25.09933]
[1776631865108,45.76,74614.29,0.0,0.29544,0.0001,25.09933]
[1776631865240,45.76,74614.29,0.0,0.29544,0.0001,25.09933]
[1776631865449,45.76,74624.55,0.0,0.2965,0.0001,25.14424]
[1776631867306,45.76,74626.6,0.0,0.29671,0.0001,25.15295]
[1776631867771,45.76,74626.6,0.0,0.29671,0.0001,25.15295]
[1776631868490,45.76,74625.37,0.0,0.29658,0.0001,25.14741]
[1776631868786,45.76,74625.37,0.0,0.29658,0.0001,25.14741]
[1776631868995,45.76,74625.37,0.0,0.29658,0.0001,25.14741]
[1776631869030,45.76,74625.37,0.0,0.29658,0.0001,25.14741]
[1776631869118,45.76,74625.37,0.0,0.29658,0.0001,25.14741]
[1776631870022,45.75,74625.37,0.0,0.29657,0.0001,25.14724]
[1776631870327,45.75,74619.29,0.0,0.29594,0.0001,25.12045]
[1776631871377,45.75,74619.29,0.0,0.29594,0.0001,25.12045]
[1776631871778,45.75,74619.7,0.0,0.29598,0.0001,25.12212]
[1776631872009,45.75,74619.7,0.0,0.29598,0.0001,25.12212]
[1776631872082,45.75,74619.7,0.0,0.29598,0.0001,25.12212]
[1776631872116,45.75,74619.7,0.0,0.29598,0.0001,25.12212]
[1776631872340,45.75,74619.7,0.0,0.29597,0.0001,25.12198]
[1776631876197,45.75,74623.08,0.0,0.29631,0.0001,25.13624]
[1776631876370,45.75,74624.08,0.0,0.29641,0.0001,25.14044]
[1776631877142,45.75,74624.08,0.0,0.29641,0.0001,25.14044]
[1776631877175,45.75,74624.08,0.0,0.29641,0.0001,25.14044]
[1776631877377,45.75,74625.18,0.0,0.29652,0.0001,25.14506]
[1776631882411,45.74,74628.05,0.0,0.29679,0.0001,25.15661]
[1776631882820,45.74,74628.05,0.0,0.29679,0.0001,25.15661]
[1776631882858,45.74,74628.05,0.0,0.29679,0.0001,25.15661]
[1776631883418,45.74,74628.26,0.0,0.29681,0.0001,25.15733]
[1776631885432,45.74,74619.56,0.0,0.2959,0.0001,25.11893]
[1776631886827,45.74,74619.83,0.0,0.29592,0.0001,25.11999]
[1776631887445,45.74,74620.66,0.0,0.29601,0.0001,25.12351]
[1776631891084,45.73,74620.07,0.0,0.29593,0.0001,25.12053]
[1776631891375,45.73,74620.07,0.0,0.29593,0.0001,25.12053]
[1776631891445,45.73,74620.07,0.0,0.29593,0.0001,25.12053]
[1776631891511,45.73,74622.8,0.0,0.29619,0.0001,25.12908]
[1776631892113,45.73,74622.8,0.0,0.29619,0.0001,25.12908]
[1776631892534,45.73,74622.8,0.0,0.29619,0.0001,25.12908]
[1776631894316,45.73,74628.73,0.0,0.2968,0.0001,25.15478]
[1776631895728,45.73,74630.99,0.0,0.29704,0.0001,25.1645]
[1776631896333,45.73,74630.24,0.0,0.29695,0.0001,25.16105]
[1776631897224,45.73,74630.07,0.0,0.29693,0.0001,25.16014]
[1776631898365,45.73,74629.67,0.0,0.29689,0.0001,25.15823]
[1776631901844,45.72,74630.33,0.0,0.29694,0.0001,25.16046]
[1776631902415,45.72,74630.33,0.0,0.29694,0.0001,25.16046]
[1776631903890,45.72,74631.09,0.0,0.29701,0.0001,25.16346]
[1776631903927,45.72,74631.09,0.0,0.29701,0.0001,25.16346]
[1776631904016,45.72,74631.09,0.0,0.29701,0.0001,25.16346]
[1776631904030,45.72,74631.09,0.0,0.29701,0.0001,25.16346]
[1776631904033,45.72,74631.09,0.0,0.29701,0.0001,25.16346]
[1776631904634,45.72,74637.54,0.0,0.29768,0.0001,25.19147]
[1776631907909,45.72,74638.35,0.0,0.29776,0.0001,25.1951]
[1776631908486,45.72,74638.35,0.0,0.29776,0.0001,25.1951]
[1776631908514,45.72,74638.35,0.0,0.29776,0.0001,25.1951]
[1776631908542,45.72,74638.35,0.0,0.29776,0.0001,25.1951]
[1776631908622,45.72,74638.35,0.0,0.29776,0.0001,25.1951]
[1776631908653,45.72,74671.67,0.0,0.30124,0.0001,25.33953]
[1776631909432,45.72,74671.67,0.0,0.30124,0.0001,25.33953]
[1776631909532,45.72,74671.67,0.0,0.30124,0.0001,25.33953]
[1776631909596,45.72,74671.67,0.0,0.30124,0.0001,25.33953]
[1776631909637,45.72,74671.67,0.0,0.30124,0.0001,25.33953]
[1776631909705,45.72,74671.67,0.0,0.30124,0.0001,25.33953]
[1776631909665,45.72,74696.59,0.0,0.30387,0.00011,25.44663]
[1776631910135,45.72,74696.59,0.0,0.30387,0.00011,25.44663]
[1776631910718,45.72,74696.59,0.0,0.30387,0.00011,25.44663]
[1776631910613,45.72,74696.59,0.0,0.30387,0.00011,25.44675]
[1776631911720,45.72,74711.28,0.0,0.30541,0.00011,25.50905]
[1776631912464,45.72,74711.28,0.0,0.30541,0.00011,25.50905]
[1776631912561,45.72,74711.28,0.0,0.30541,0.00011,25.50905]
[1776631912624,45.72,74711.28,0.0,0.30541,0.00011,25.50902]
[1776631913129,45.72,74711.28,0.0,0.30541,0.00011,25.50902]
[1776631913135,45.72,74711.28,0.0,0.30541,0.00011,25.50902]
[1776631913630,45.72,74712.96,0.0,0.30559,0.00011,25.51611]
[1776631914191,45.72,74712.96,0.0,0.30559,0.00011,25.51611]
[1776631914638,45.72,74711.31,0.0,0.30541,0.00011,25.50908]
[1776631914885,45.72,74711.31,0.0,0.30541,0.00011,25.50908]
[1776631915007,45.72,74711.31,0.0,0.30541,0.00011,25.50908]
[1776631915144,45.72,74711.31,0.0,0.30541,0.00011,25.50908]
[1776631915276,45.72,74711.31,0.0,0.30541,0.00011,25.50908]
[1776631915303,45.72,74711.31,0.0,0.30541,0.00011,25.50908]
[1776631915644,45.72,74705.09,0.0,0.30475,0.00011,25.48263]
[1776631916701,45.72,74705.09,0.0,0.30475,0.00011,25.48263]
[1776631916773,45.72,74698.32,0.0,0.30404,0.00011,25.4538]
[1776631916978,45.72,74698.32,0.0,0.30404,0.00011,25.4538]
[1776631917088,45.72,74698.32,0.0,0.30404,0.00011,25.4538]
[1776631917118,45.72,74698.32,0.0,0.30404,0.00011,25.4538]
[1776631917658,45.72,74697.2,0.0,0.30393,0.00011,25.44905]
[1776631917878,45.72,74697.2,0.0,0.30393,0.00011,25.44905]
[1776631918665,45.72,74712.64,0.0,0.30555,0.00011,25.51474]
[1776631918820,45.72,74712.64,0.0,0.30555,0.00011,25.51474]
[1776631919675,45.72,74713.18,0.0,0.30561,0.00011,25.517]
[1776631922452,45.72,74709.43,0.0,0.30521,0.00011,25.50104]
[1776631923119,45.72,74706.67,0.0,0.30492,0.00011,25.4893]
[1776631923324,45.72,74706.67,0.0,0.30492,0.00011,25.4893]
[1776631923361,45.72,74706.67,0.0,0.30492,0.00011,25.4893]
[1776631923883,45.72,74702.61,0.0,0.30449,0.00011,25.47202]
[1776631923941,45.72,74702.61,0.0,0.30449,0.00011,25.47202]
[1776631924086,45.72,74702.61,0.0,0.30449,0.00011,25.47202]
[1776631924150,45.72,74702.61,0.0,0.30449,0.00011,25.47202]
[1776631924836,45.72,74701.7,0.0,0.3044,0.00011,25.46816]
[1776631924844,45.72,74701.7,0.0,0.3044,0.00011,25.46816]
[1776631924933,45.72,74701.7,0.0,0.3044,0.00011,25.46816]
[1776631925079,45.72,74702.59,0.0,0.30449,0.00011,25.47195]
[1776631926620,45.72,74702.59,0.0,0.30449,0.00011,25.47195]
[1776631926701,45.72,74702.59,0.0,0.30449,0.00011,25.47195]
[1776631926834,45.72,74702.59,0.0,0.30449,0.00011,25.47197]
[1776631926911,45.72,74702.59,0.0,0.30449,0.00011,25.47197]
[1776631927340,45.72,74702.59,0.0,0.30449,0.00011,25.47197]
[1776631928876,45.72,74704.06,0.0,0.30465,0.00011,25.47825]
[1776631928961,45.72,74704.06,0.0,0.30465,0.00011,25.47825]
[1776631929046,45.72,74704.06,0.0,0.30465,0.00011,25.47825]
[1776631931541,45.72,74698.1,0.0,0.30402,0.00011,25.45289]
[1776631931761,45.72,74697.43,0.0,0.30395,0.00011,25.45007]
[1776631932771,45.72,74687.35,0.0,0.30289,0.0001,25.40703]
[1776631934781,45.72,74696.94,0.0,0.3039,0.00011,25.44816]
[1776631936153,45.72,74696.94,0.0,0.3039,0.00011,25.44816]
[1776631936675,45.72,74696.94,0.0,0.3039,0.00011,25.44816]
[1776631936754,45.72,74696.94,0.0,0.3039,0.00011,25.44816]
[1776631936759,45.72,74698.1,0.0,0.30403,0.00011,25.45319]
[1776631936869,45.72,74698.1,0.0,0.30403,0.00011,25.45319]
[1776631936940,45.72,74698.1,0.0,0.30403,0.00011,25.45319]
[1776631937009,45.72,74682.4,0.0,0.30238,0.0001,25.38604]
[1776631938021,45.72,74682.4,0.0,0.30238,0.0001,25.38604]
[1776631938489,45.73,74679.53,0.0,0.30208,0.0001,25.37386]
[1776631939051,45.73,74679.53,0.0,0.30208,0.0001,25.37386]
[1776631939069,45.73,74683.9,0.0,0.30254,0.0001,25.39261]
[1776631941934,45.73,74673.69,0.0,0.30148,0.0001,25.34906]
[1776631944643,45.73,74673.69,0.0,0.30148,0.0001,25.34916]
[1776631944701,45.73,74673.69,0.0,0.30148,0.0001,25.34916]
[1776631944821,45.73,74673.72,0.0,0.30149,0.0001,25.34955]
[1776631944923,45.73,74673.72,0.0,0.30149,0.0001,25.34955]
[1776631946945,45.73,74666.59,0.0,0.30075,0.0001,25.31909]
[1776631947181,45.73,74666.59,0.0,0.30075,0.0001,25.31909]
[1776631947737,45.73,74666.59,0.0,0.30075,0.0001,25.31909]
[1776631949829,45.73,74674.72,0.0,0.30161,0.0001,25.35451]
[1776631949945,45.73,74674.72,0.0,0.30161,0.0001,25.35451]
[1776631950249,45.73,74674.72,0.0,0.30161,0.0001,25.35451]
[1776631950467,45.73,74674.72,0.0,0.30161,0.0001,25.35451]
[1776631950472,45.73,74677.42,0.0,0.3019,0.0001,25.36623]
[1776631951138,45.73,74677.42,0.0,0.3019,0.0001,25.36623]
[1776631951267,45.73,74677.42,0.0,0.3019,0.0001,25.36623]
[1776631951306,45.73,74688.15,0.0,0.30301,0.0001,25.40905]
[1776631951946,45.73,74688.15,0.0,0.30301,0.0001,25.40905]
[1776631952352,45.74,74695.42,0.0,0.30379,0.00011,25.4407]
[1776631953259,45.74,74695.42,0.0,0.30379,0.00011,25.4407]
[1776631953267,45.74,74695.42,0.0,0.30379,0.00011,25.4407]
[1776631953610,45.74,74696.25,0.0,0.30388,0.00011,25.44453]
[1776631957407,45.74,74698.28,0.0,0.30411,0.00011,25.45377]
[1776631957446,45.74,74698.28,0.0,0.30411,0.00011,25.45377]
[1776631957497,45.74,74698.28,0.0,0.30411,0.00011,25.45377]
[1776631957503,45.75,74698.27,0.0,0.30412,0.00011,25.4542]
[1776631958701,45.75,74698.27,0.0,0.30412,0.00011,25.4542]
[1776631958754,45.75,74686.01,0.0,0.30284,0.0001,25.40187]
[1776631959172,45.75,74686.01,0.0,0.30284,0.0001,25.40187]
[1776631959198,45.75,74686.01,0.0,0.30284,0.0001,25.40187]
[1776631959396,45.75,74686.01,0.0,0.30284,0.0001,25.40187]
[1776631959430,45.75,74686.01,0.0,0.30284,0.0001,25.40187]
[1776631959628,45.75,74697.05,0.0,0.304,0.00011,25.44911]
[1776631960038,45.75,74697.05,0.0,0.304,0.00011,25.44911]
[1776631960067,45.75,74712.18,0.0,0.30559,0.00011,25.51341]
[1776631961736,45.75,74712.18,0.0,0.30559,0.00011,25.51341]
[1776631961773,45.75,74712.18,0.0,0.30559,0.00011,25.51341]
[1776631961804,45.75,74712.18,0.0,0.30559,0.00011,25.51341]
[1776631961798,45.75,74710.27,0.0,0.30539,0.00011,25.50533]
[1776631962085,45.75,74710.27,0.0,0.30539,0.00011,25.50533]
[1776631962183,45.75,74710.27,0.0,0.30539,0.00011,25.50533]
[1776631962805,45.75,74710.27,0.0,0.30539,0.00011,25.50533]
[1776631962693,45.75,74706.39,0.0,0.30498,0.00011,25.48884]
[1776631962876,45.75,74706.39,0.0,0.30498,0.00011,25.48884]
[1776631965529,45.75,74702.25,0.0,0.30454,0.00011,25.47125]
[1776631965609,45.75,74704.04,0.0,0.30473,0.00011,25.47889]
[1776631966088,45.75,74704.04,0.0,0.30473,0.00011,25.47889]
[1776631966230,45.75,74704.04,0.0,0.30473,0.00011,25.47889]
[1776631966650,45.75,74706.23,0.0,0.30496,0.00011,25.48819]
[1776631967261,45.75,74706.23,0.0,0.30496,0.00011,25.48819]
[1776631967795,45.75,74705.99,0.0,0.30494,0.00011,25.48717]
[1776631971024,45.75,74706.26,0.0,0.30496,0.00011,25.48828]
[1776631977085,45.75,74707.22,0.0,0.30506,0.00011,25.49225]
[1776631982392,45.75,74709.46,0.0,0.3053,0.00011,25.5017]
[1776631982496,45.75,74709.46,0.0,0.3053,0.00011,25.5017]
[1776631982519,45.75,74709.46,0.0,0.3053,0.00011,25.5017]
[1776631983322,45.75,74703.44,0.0,0.30466,0.00011,25.4761]
[1776631983377,45.75,74703.44,0.0,0.30466,0.00011,25.4761]
[1776631983384,45.75,74703.44,0.0,0.30466,0.00011,25.4761]
[1776631983418,45.75,74697.06,0.0,0.30399,0.00011,25.44894]
[1776631984072,45.75,74697.06,0.0,0.30399,0.00011,25.44894]
[1776631984113,45.75,74697.06,0.0,0.30399,0.00011,25.44894]
[1776631985504,45.75,74697.06,0.0,0.30399,0.00011,25.44896]
[1776631985705,45.75,74697.06,0.0,0.30399,0.00011,25.44896]
[1776631985881,45.75,74692.06,0.0,0.30347,0.00011,25.42766]
[1776631986154,45.75,74692.06,0.0,0.30347,0.00011,25.42766]
[1776631987488,45.75,74692.06,0.0,0.30347,0.00011,25.42766]
[1776631987503,45.75,74692.06,0.0,0.30347,0.00011,25.42766]
[1776631987579,45.75,74694.46,0.0,0.30372,0.00011,25.43799]
[1776631989914,45.75,74698.79,0.0,0.30418,0.00011,25.45651]
[1776631989987,45.75,74698.79,0.0,0.30418,0.00011,25.45651]
[1776631990095,45.75,74698.79,0.0,0.30418,0.00011,25.45651]
[1776631990148,45.75,74698.79,0.0,0.30418,0.00011,25.45651]
[1776631990223,45.75,74698.79,0.0,0.30418,0.00011,25.45651]
[1776631990275,45.75,74700.84,0.0,0.3044,0.00011,25.46525]
[1776631992018,45.75,74700.84,0.0,0.3044,0.00011,25.46527]
[1776631992799,45.75,74697.13,0.0,0.30401,0.00011,25.4495]
[1776631993220,45.75,74697.13,0.0,0.30401,0.00011,25.4495]
[1776631993581,45.75,74697.13,0.0,0.30401,0.00011,25.4495]
[1776631993586,45.75,74697.13,0.0,0.30401,0.00011,25.4495]
[1776631993682,45.75,74698.03,0.0,0.3041,0.00011,25.45337]
[1776631997764,45.75,74696.39,0.0,0.30393,0.00011,25.44651]
[1776631997784,45.75,74708.39,0.0,0.3052,0.00011,25.49758]
[1776632000167,45.75,74713.29,0.0,0.30571,0.00011,25.51835]
[1776632000268,45.75,74715.76,0.0,0.30597,0.00011,25.52878]
[1776632005282,45.75,74714.67,0.0,0.30585,0.00011,25.52407]
[1776632010318,45.75,74714.07,0.0,0.30579,0.00011,25.52145]
[1776632015354,45.75,74715.23,0.0,0.30589,0.00011,25.52299]
[1776632021400,45.75,74716.34,0.0,0.306,0.00011,25.52756]
[1776632026430,45.75,74716.06,0.0,0.30597,0.00011,25.52627]
[1776632028585,45.75,74715.96,0.0,0.30596,0.00011,25.52582]
[1776632028686,45.75,74715.96,0.0,0.30596,0.00011,25.52582]
[1776632030063,45.75,74713.26,0.0,0.30567,0.00011,25.51435]
[1776632030459,45.75,74707.06,0.0,0.30502,0.00011,25.48804]
[1776632032874,45.75,74698.51,0.0,0.30412,0.00011,25.45171]
[1776632034434,45.75,74698.51,0.0,0.30412,0.00011,25.45176]
[1776632034436,45.75,74698.51,0.0,0.30412,0.00011,25.45176]
[1776632034574,45.75,74698.51,0.0,0.30412,0.00011,25.45176]
[1776632034605,45.75,74700.1,0.0,0.30429,0.00011,25.45857]
[1776632035433,45.75,74700.1,0.0,0.30429,0.00011,25.45857]
[1776632035646,45.75,74700.1,0.0,0.30429,0.00011,25.45857]
[1776632043500,45.75,74710.35,0.0,0.30537,0.00011,25.50232]
[1776632045160,45.75,74710.92,0.0,0.30544,0.00011,25.50475]
[1776632045224,45.75,74710.92,0.0,0.30544,0.00011,25.50475]
[1776632045977,45.75,74710.92,0.0,0.30544,0.00011,25.50476]
[1776632046036,45.75,74710.92,0.0,0.30544,0.00011,25.50476]
[1776632049361,45.75,74710.73,0.0,0.30542,0.00011,25.50399]
[1776632049413,45.75,74710.73,0.0,0.30542,0.00011,25.50399]
[1776632051773,45.75,74711.53,0.0,0.3055,0.00011,25.5074]
[1776632051962,45.75,74711.02,0.0,0.30545,0.00011,25.50525]
[1776632053149,45.75,74711.02,0.0,0.30545,0.00011,25.50526]
[1776632053624,45.75,74715.13,0.0,0.30588,0.00011,25.52268]
[1776632057864,45.75,74715.68,0.0,0.30594,0.00011,25.52499]
[1776632057896,45.75,74715.46,0.0,0.30592,0.00011,25.52405]
[1776632058908,45.75,74715.46,0.0,0.30592,0.00011,25.52405]
[1776632059029,45.75,74715.46,0.0,0.30591,0.00011,25.52405]
[1776632059667,45.75,74706.73,0.0,0.305,0.00011,25.48702]
[1776632064703,45.75,74709.03,0.0,0.30524,0.00011,25.49687]
[1776632065475,45.75,74709.03,0.0,0.30524,0.00011,25.49687]
[1776632065681,45.75,74709.03,0.0,0.30524,0.00011,25.49687]
[1776632067101,45.75,74716.46,0.0,0.30602,0.00011,25.52837]
[1776632067168,45.75,74716.46,0.0,0.30602,0.00011,25.52837]
[1776632067847,45.75,74716.46,0.0,0.30602,0.00011,25.52837]
[1776632067901,45.75,74716.46,0.0,0.30602,0.00011,25.52837]
[1776632067722,45.75,74723.22,0.0,0.30674,0.00011,25.55692]
[1776632068733,45.75,74722.14,0.0,0.30662,0.00011,25.55232]
[1776632070743,45.75,74711.37,0.0,0.30548,0.00011,25.50671]
[1776632071483,45.75,74711.37,0.0,0.30548,0.00011,25.50671]
[1776632071751,45.75,74716.27,0.0,0.30598,0.00011,25.52418]
[1776632076786,45.75,74712.07,0.0,0.30554,0.00011,25.50634]
[1776632081821,45.75,74715.08,0.0,0.30585,0.00011,25.51905]
[1776632086856,45.75,74720.42,0.0,0.30641,0.00011,25.54151]
[1776632091892,45.74,74718.48,0.0,0.3062,0.00011,25.53311]
[1776632094599,45.74,74715.22,0.0,0.30586,0.00011,25.51925]
[1776632094914,45.74,74707.68,0.0,0.30506,0.00011,25.48725]
[1776632099949,45.74,74710.44,0.0,0.30535,0.00011,25.49895]
[1776632103244,45.74,74711.53,0.0,0.30547,0.00011,25.50357]
[1776632103977,45.74,74713.83,0.0,0.30571,0.00011,25.51331]
[1776632107052,45.74,74714.21,0.0,0.30575,0.00011,25.51484]
[1776632107434,45.74,74714.03,0.0,0.30573,0.00011,25.51404]
[1776632110081,45.74,74707.79,0.0,0.30507,0.00011,25.48754]
[1776632110281,45.74,74707.79,0.0,0.30507,0.00011,25.48754]
[1776632110331,45.74,74707.79,0.0,0.30507,0.00011,25.48754]
[1776632110333,45.74,74706.69,0.0,0.30495,0.00011,25.48287]
[1776632111864,45.74,74693.84,0.0,0.3036,0.00011,25.42814]
[1776632112205,45.74,74693.84,0.0,0.3036,0.00011,25.42814]
[1776632115133,45.74,74690.57,0.0,0.30326,0.00011,25.41433]
[1776632115195,45.74,74690.57,0.0,0.30326,0.00011,25.41433]
[1776632115371,45.74,74690.57,0.0,0.30326,0.00011,25.41433]
[1776632115443,45.74,74690.57,0.0,0.30326,0.00011,25.41433]
[1776632115811,45.74,74690.57,0.0,0.30326,0.00011,25.41433]
[1776632116246,45.74,74688.89,0.0,0.30309,0.0001,25.40721]
[1776632118302,45.74,74699.46,0.0,0.3042,0.00011,25.45243]
[1776632123361,45.75,74702.73,0.0,0.30455,0.00011,25.46651]
[1776632126395,45.75,74708.16,0.0,0.30512,0.00011,25.48968]
[1776632128421,45.75,74710.5,0.0,0.30537,0.00011,25.49963]
[1776632128457,45.75,74710.33,0.0,0.30535,0.00011,25.49894]
[1776632133566,45.75,74710.39,0.0,0.30534,0.00011,25.49596]
[1776632139166,45.75,74712.29,0.0,0.30554,0.00011,25.50412]
[1776632144200,45.75,74706.14,0.0,0.3049,0.00011,25.47821]
[1776632148419,45.75,74708.78,0.0,0.30518,0.00011,25.48959]
[1776632148489,45.75,74708.78,0.0,0.30518,0.00011,25.48959]
[1776632150805,45.75,74717.87,0.0,0.30614,0.00011,25.52814]
[1776632158722,45.75,74722.11,0.0,0.30659,0.00011,25.546]
[1776632164400,45.75,74717.62,0.0,0.30611,0.00011,25.52692]
[1776632169436,45.75,74714.75,0.0,0.30581,0.00011,25.51468]
[1776632174470,45.75,74712.07,0.0,0.30552,0.00011,25.5032]
[1776632179506,45.75,74707.39,0.0,0.30503,0.00011,25.48325]
[1776632181886,45.75,74707.58,0.0,0.30505,0.00011,25.48405]
[1776632181927,45.75,74707.58,0.0,0.30505,0.00011,25.48405]
[1776632181933,45.75,74707.58,0.0,0.30505,0.00011,25.48405]
[1776632182015,45.75,74707.79,0.0,0.30507,0.00011,25.48493]
[1776632183081,45.75,74697.16,0.0,0.30395,0.00011,25.43969]
[1776632187540,45.75,74697.22,0.0,0.30396,0.00011,25.4401]
[1776632188072,45.75,74698.24,0.0,0.30407,0.00011,25.44448]
[1776632193073,45.75,74699.37,0.0,0.30417,0.00011,25.44615]
[1776632195716,45.75,74699.01,0.0,0.30413,0.00011,25.44467]
[1776632195729,45.75,74699.01,0.0,0.30413,0.00011,25.44467]
[1776632195751,45.75,74699.01,0.0,0.30413,0.00011,25.44467]
[1776632195796,45.75,74699.3,0.0,0.30417,0.00011,25.44594]
[1776632198608,45.75,74699.5,0.0,0.30419,0.00011,25.44687]
[1776632198619,45.75,74699.5,0.0,0.30419,0.00011,25.44687]
[1776632199053,45.75,74688.02,0.0,0.30298,0.0001,25.39791]
[1776632199286,45.75,74688.02,0.0,0.30298,0.0001,25.39791]
[1776632199341,45.75,74688.02,0.0,0.30298,0.0001,25.39791]
[1776632199845,45.75,74688.02,0.0,0.30298,0.0001,25.39791]
[1776632201920,45.75,74682.44,0.0,0.3024,0.0001,25.37416]
[1776632202018,45.75,74679.41,0.0,0.30209,0.0001,25.36126]
[1776632207704,45.76,74677.48,0.0,0.3019,0.0001,25.35358]
[1776632211979,45.76,74671.25,0.0,0.30126,0.0001,25.32711]
[1776632217778,45.76,74670.93,0.0,0.30124,0.0001,25.32653]
[1776632222814,45.77,74672.25,0.0,0.30139,0.0001,25.3327]
[1776632223229,45.77,74672.25,0.0,0.30139,0.0001,25.3327]
[1776632223852,45.77,74675.28,0.0,0.30171,0.0001,25.34582]
[1776632224197,45.77,74675.28,0.0,0.30171,0.0001,25.34582]
[1776632224834,45.77,74675.28,0.0,0.30172,0.0001,25.34591]
[1776632229074,45.77,74676.69,0.0,0.30187,0.0001,25.35204]
[1776632229106,45.77,74675.68,0.0,0.30177,0.0001,25.3479]
[1776632229271,45.77,74675.68,0.0,0.30177,0.0001,25.3479]
[1776632229341,45.77,74675.68,0.0,0.30177,0.0001,25.3479]
[1776632234900,45.77,74675.01,0.0,0.30171,0.0001,25.34542]
[1776632238940,45.77,74673.9,0.0,0.30159,0.0001,25.34072]
[1776632239020,45.77,74673.9,0.0,0.30159,0.0001,25.34072]
[1776632240476,45.77,74674.25,0.0,0.30163,0.0001,25.34244]
[1776632240540,45.77,74674.25,0.0,0.30163,0.0001,25.34244]
[1776632242993,45.77,74674.25,0.0,0.30164,0.0001,25.34258]
[1776632243130,45.77,74672.86,0.0,0.3015,0.0001,25.33675]
[1776632245133,45.78,74688.96,0.0,0.30319,0.0001,25.40589]
[1776632248060,45.78,74692.0,0.0,0.30351,0.0001,25.41893]
[1776632252602,45.78,74694.03,0.0,0.3037,0.00011,25.42434]
[1776632252692,45.78,74694.03,0.0,0.3037,0.00011,25.42434]
[1776632253790,45.78,74694.03,0.0,0.3037,0.00011,25.42435]
[1776632254031,45.78,74695.92,0.0,0.3039,0.00011,25.43241]
[1776632254727,45.78,74695.92,0.0,0.3039,0.00011,25.43241]
[1776632255039,45.78,74696.99,0.0,0.30401,0.00011,25.43698]
[1776632260076,45.78,74701.56,0.0,0.30449,0.00011,25.45643]
[1776632264274,45.78,74701.08,0.0,0.30444,0.00011,25.45438]
[1776632264313,45.78,74701.08,0.0,0.30444,0.00011,25.45438]
[1776632270144,45.78,74703.53,0.0,0.3047,0.00011,25.46482]
[1776632275164,45.78,74695.84,0.0,0.30389,0.00011,25.43212]
[1776632275168,45.78,74694.26,0.0,0.30373,0.00011,25.42542]
[1776632280892,45.78,74688.5,0.0,0.30313,0.0001,25.40112]
[1776632282525,45.78,74686.56,0.0,0.30293,0.0001,25.39282]
[1776632282584,45.78,74686.56,0.0,0.30293,0.0001,25.39282]
[1776632283269,45.78,74686.52,0.0,0.30293,0.0001,25.39277]
[1776632283637,45.78,74685.59,0.0,0.30283,0.0001,25.38886]
[1776632290279,45.78,74690.74,0.0,0.30338,0.0001,25.41108]
[1776632297332,45.78,74687.67,0.0,0.30307,0.0001,25.3984]
[1776632302369,45.79,74685.6,0.0,0.30286,0.0001,25.38984]
[1776632308419,45.79,74684.55,0.0,0.30275,0.0001,25.38559]
[1776632308739,45.79,74684.55,0.0,0.30275,0.0001,25.38559]
[1776632308811,45.79,74684.55,0.0,0.30275,0.0001,25.38559]
[1776632308887,45.79,74680.92,0.0,0.30238,0.0001,25.37024]
[1776632310072,45.79,74666.03,0.0,0.30082,0.0001,25.30634]
[1776632311844,45.79,74665.01,0.0,0.3007,0.0001,25.29878]
[1776632311967,45.79,74665.01,0.0,0.3007,0.0001,25.29878]
[1776632312038,45.79,74665.01,0.0,0.3007,0.0001,25.29878]
[1776632312132,45.79,74663.4,0.0,0.30053,0.0001,25.29198]
[1776632313133,45.79,74663.4,0.0,0.30053,0.0001,25.29198]
[1776632313190,45.79,74663.4,0.0,0.30053,0.0001,25.29198]
[1776632313220,45.79,74663.4,0.0,0.30053,0.0001,25.29198]
[1776632313331,45.79,74663.4,0.0,0.30053,0.0001,25.29198]
[1776632313396,45.79,74663.4,0.0,0.30053,0.0001,25.29198]
[1776632313448,45.79,74663.4,0.0,0.30053,0.0001,25.29198]
[1776632313797,45.79,74663.4,0.0,0.30053,0.0001,25.29198]
[1776632313863,45.79,74646.02,0.0,0.29873,0.0001,25.21709]
[1776632314873,45.79,74646.02,0.0,0.29873,0.0001,25.21709]
[1776632314944,45.79,74646.02,0.0,0.29873,0.0001,25.21709]
[1776632315851,45.79,74646.53,0.0,0.29878,0.0001,25.21947]
[1776632316065,45.79,74646.87,0.0,0.29882,0.0001,25.22112]
[1776632319380,45.8,74651.95,0.0,0.29937,0.0001,25.24364]
[1776632319424,45.8,74651.95,0.0,0.29937,0.0001,25.24364]
[1776632319488,45.8,74655.45,0.0,0.29973,0.0001,25.25886]
[1776632324523,45.8,74661.89,0.0,0.30042,0.0001,25.28707]
[1776632330221,45.8,74664.18,0.0,0.30067,0.0001,25.29747]
[1776632330695,45.8,74660.65,0.0,0.3003,0.0001,25.28232]
[1776632331215,45.8,74660.65,0.0,0.3003,0.0001,25.28232]
[1776632332739,45.8,74657.75,0.0,0.30001,0.0001,25.26997]
[1776632332813,45.8,74657.75,0.0,0.30001,0.0001,25.26997]
[1776632332820,45.8,74659.43,0.0,0.30018,0.0001,25.27731]
[1776632333337,45.8,74659.43,0.0,0.30018,0.0001,25.27731]
[1776632333374,45.8,74659.43,0.0,0.30018,0.0001,25.27731]
[1776632333592,45.8,74659.43,0.0,0.30018,0.0001,25.27731]
[1776632333689,45.81,74658.45,0.0,0.30008,0.0001,25.27315]
[1776632338716,45.81,74660.88,0.0,0.30035,0.0001,25.28408]
[1776632344642,45.81,74661.77,0.0,0.30045,0.0001,25.28829]
[1776632345963,45.81,74661.45,0.0,0.30043,0.0001,25.2873]
[1776632346195,45.81,74661.92,0.0,0.30048,0.0001,25.28946]
[1776632351146,45.82,74667.67,0.0,0.3011,0.0001,25.31476]
[1776632351215,45.82,74667.67,0.0,0.3011,0.0001,25.31476]
[1776632351224,45.82,74668.51,0.0,0.30119,0.0001,25.3185]
[1776632351449,45.82,74668.51,0.0,0.30119,0.0001,25.3185]
[1776632351519,45.82,74668.51,0.0,0.30119,0.0001,25.3185]
[1776632351711,45.82,74668.51,0.0,0.30119,0.0001,25.31861]
[1776632352522,45.82,74668.51,0.0,0.30119,0.0001,25.31861]
[1776632352559,45.82,74668.51,0.0,0.30119,0.0001,25.31861]
[1776632356038,45.82,74658.27,0.0,0.30011,0.0001,25.27422]
[1776632357093,45.82,74657.69,0.0,0.30005,0.0001,25.27152]
[1776632357162,45.81,74652.02,0.0,0.29945,0.0001,25.24674]
[1776632358440,45.81,74650.62,0.0,0.29929,0.0001,25.24041]
[1776632358763,45.81,74650.62,0.0,0.29929,0.0001,25.24016]
[1776632360459,45.81,74650.62,0.0,0.29929,0.0001,25.24016]
[1776632360529,45.81,74650.62,0.0,0.29929,0.0001,25.24016]
[1776632361128,45.81,74650.62,0.0,0.29929,0.0001,25.24016]
[1776632361140,45.81,74650.66,0.0,0.29928,0.0001,25.23985]
[1776632367021,45.8,74649.39,0.0,0.29912,0.0001,25.23316]
[1776632372863,45.79,74644.98,0.0,0.29859,0.0001,25.20915]
[1776632377894,45.78,74642.71,0.0,0.29833,0.0001,25.19821]
[1776632378762,45.78,74642.71,0.0,0.29833,0.0001,25.19821]
[1776632379267,45.78,74640.6,0.0,0.2981,0.0001,25.18882]
[1776632384267,45.78,74639.06,0.0,0.29792,0.0001,25.18136]
[1776632384893,45.78,74638.12,0.0,0.29782,0.0001,25.17708]
[1776632384913,45.78,74638.12,0.0,0.29782,0.0001,25.17708]
[1776632384942,45.78,74638.12,0.0,0.29782,0.0001,25.17708]
[1776632385015,45.78,74638.12,0.0,0.29782,0.0001,25.1769]
[1776632389805,45.77,74635.3,0.0,0.2975,0.0001,25.16388]
[1776632389978,45.77,74634.53,0.0,0.29742,0.0001,25.16034]
[1776632390974,45.77,74634.53,0.0,0.29742,0.0001,25.16034]
[1776632393007,45.77,74636.04,0.0,0.29757,0.0001,25.16655]
[1776632393018,45.77,74636.66,0.0,0.29763,0.0001,25.16906]
[1776632395006,45.77,74636.66,0.0,0.29762,0.0001,25.16887]
[1776632401059,45.76,74639.19,0.0,0.29785,0.0001,25.17858]
[1776632406092,45.75,74638.87,0.0,0.29779,0.0001,25.17622]
[1776632406975,45.75,74638.87,0.0,0.29779,0.0001,25.17622]
[1776632407717,45.75,74630.92,0.0,0.29696,0.0001,25.14134]
[1776632408212,45.75,74617.33,0.0,0.29554,0.0001,25.08158]
[1776632410127,45.75,74616.93,0.0,0.29549,0.0001,25.07948]
[1776632412090,45.75,74616.93,0.0,0.29549,0.0001,25.07935]
[1776632412292,45.75,74616.93,0.0,0.29549,0.0001,25.07935]
[1776632412224,45.75,74620.5,0.0,0.29585,0.0001,25.09488]
[1776632412452,45.75,74620.5,0.0,0.29585,0.0001,25.09488]
[1776632412536,45.75,74620.5,0.0,0.29585,0.0001,25.09488]
[1776632412543,45.75,74620.5,0.0,0.29585,0.0001,25.09488]
[1776632413230,45.75,74620.5,0.0,0.29585,0.0001,25.09488]
[1776632413304,45.75,74620.5,0.0,0.29585,0.0001,25.09488]
[1776632414124,45.75,74625.38,0.0,0.29636,0.0001,25.11627]
[1776632414198,45.75,74625.38,0.0,0.29636,0.0001,25.11627]
[1776632414379,45.74,74624.31,0.0,0.29624,0.0001,25.11113]
[1776632414439,45.74,74624.31,0.0,0.29624,0.0001,25.11113]
[1776632415319,45.74,74624.31,0.0,0.29624,0.0001,25.11113]
[1776632417348,45.74,74627.04,0.0,0.29651,0.0001,25.12275]
[1776632418464,45.74,74625.84,0.0,0.29638,0.0001,25.11731]
[1776632418603,45.74,74625.84,0.0,0.29638,0.0001,25.11731]
[1776632420414,45.74,74617.04,0.0,0.29546,0.0001,25.07835]
[1776632425714,45.74,74619.82,0.0,0.29573,0.0001,25.08993]
[1776632429244,45.73,74619.68,0.0,0.29571,0.0001,25.08882]
[1776632429775,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632430236,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632430269,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632430449,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632430575,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632430747,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632430861,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632430895,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632431000,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632431126,45.73,74620.14,0.0,0.29574,0.0001,25.09051]
[1776632431275,45.73,74646.75,0.0,0.29849,0.0001,25.20331]
[1776632432282,45.73,74656.96,0.0,0.29956,0.0001,25.24773]
[1776632433684,45.73,74655.19,0.0,0.29938,0.0001,25.24024]
[1776632434296,45.73,74655.79,0.0,0.29945,0.0001,25.24303]
[1776632435653,45.73,74656.07,0.0,0.29948,0.0001,25.24442]
[1776632436313,45.73,74657.17,0.0,0.2996,0.0001,25.24938]
[1776632442166,45.74,74661.29,0.0,0.30006,0.0001,25.2681]
[1776632447086,45.74,74663.17,0.0,0.30027,0.0001,25.2769]
[1776632447201,45.74,74663.17,0.0,0.30027,0.0001,25.2769]
[1776632447315,45.75,74663.85,0.0,0.30035,0.0001,25.28015]
[1776632447395,45.75,74663.85,0.0,0.30035,0.0001,25.28015]
[1776632448500,45.75,74668.39,0.0,0.30083,0.0001,25.29989]
[1776632448568,45.75,74668.39,0.0,0.30083,0.0001,25.29989]
[1776632448889,45.75,74668.39,0.0,0.30083,0.0001,25.29989]
[1776632448961,45.75,74668.39,0.0,0.30083,0.0001,25.29989]
[1776632449663,45.75,74687.46,0.0,0.30284,0.0001,25.38204]
[1776632455450,45.75,74695.39,0.0,0.30368,0.00011,25.41614]
[1776632457422,45.75,74696.34,0.0,0.30378,0.00011,25.42027]
[1776632457572,45.75,74696.34,0.0,0.30378,0.00011,25.42027]
[1776632457632,45.75,74696.34,0.0,0.30378,0.00011,25.42027]
[1776632457751,45.75,74696.34,0.0,0.30378,0.00011,25.42027]
[1776632457885,45.75,74696.34,0.0,0.30378,0.00011,25.42027]
[1776632457988,45.75,74675.9,0.0,0.30163,0.0001,25.33279]
[1776632459889,45.75,74673.12,0.0,0.30134,0.0001,25.32083]
[1776632459914,45.75,74673.12,0.0,0.30134,0.0001,25.32083]
[1776632459938,45.75,74674.33,0.0,0.30148,0.0001,25.32629]
[1776632461050,45.75,74674.33,0.0,0.30148,0.0001,25.32629]
[1776632461114,45.75,74674.33,0.0,0.30148,0.0001,25.32629]
[1776632463375,45.75,74684.12,0.0,0.30251,0.0001,25.36853]
[1776632464783,45.75,74690.25,0.0,0.30315,0.00011,25.39485]
[1776632465171,45.75,74689.69,0.0,0.3031,0.00011,25.39257]
[1776632465830,45.75,74689.69,0.0,0.3031,0.00011,25.39257]
[1776632465932,45.75,74689.47,0.0,0.30308,0.00011,25.39169]
[1776632467537,45.76,74689.81,0.0,0.30311,0.00011,25.3932]
[1776632467589,45.76,74689.81,0.0,0.30311,0.00011,25.3932]
[1776632468191,45.76,74691.94,0.0,0.30334,0.00011,25.40236]
[1776632474112,45.76,74693.68,0.0,0.30352,0.00011,25.40992]
[1776632474173,45.76,74693.68,0.0,0.30352,0.00011,25.40992]
[1776632474274,45.76,74693.13,0.0,0.30347,0.00011,25.40768]
[1776632475378,45.76,74693.13,0.0,0.30347,0.00011,25.40768]
[1776632475386,45.76,74693.13,0.0,0.30347,0.00011,25.40768]
[1776632475466,45.76,74692.99,0.0,0.30346,0.00011,25.40712]
[1776632475544,45.76,74692.99,0.0,0.30346,0.00011,25.40712]
[1776632476291,45.76,74696.23,0.0,0.3038,0.00011,25.42098]
[1776632476545,45.76,74696.23,0.0,0.3038,0.00011,25.42098]
[1776632477165,45.76,74699.07,0.0,0.3041,0.00011,25.43311]
[1776632478279,45.76,74699.07,0.0,0.3041,0.00011,25.43311]
[1776632478300,45.76,74699.07,0.0,0.3041,0.00011,25.43311]
[1776632478340,45.76,74700.42,0.0,0.30424,0.00011,25.43888]
[1776632478422,45.76,74700.42,0.0,0.30424,0.00011,25.43888]
[1776632483700,45.76,74702.97,0.0,0.30451,0.00011,25.44976]
[1776632483730,45.76,74702.97,0.0,0.30451,0.00011,25.44976]
[1776632484758,45.76,74702.97,0.0,0.30451,0.00011,25.44978]
[1776632485359,45.76,74699.27,0.0,0.30412,0.00011,25.43404]
[1776632485774,45.76,74699.27,0.0,0.30412,0.00011,25.43404]
[1776632485784,45.76,74699.27,0.0,0.30412,0.00011,25.43404]
[1776632486387,45.76,74693.61,0.0,0.30353,0.00011,25.40993]
[1776632491468,45.76,74694.78,0.0,0.30364,0.00011,25.4119]
[1776632491840,45.76,74694.78,0.0,0.30364,0.00011,25.4119]
[1776632492610,45.76,74693.54,0.0,0.30351,0.00011,25.40667]
[1776632493562,45.76,74690.93,0.0,0.30323,0.00011,25.39558]
[1776632493659,45.76,74690.93,0.0,0.30323,0.00011,25.39558]
[1776632493669,45.76,74690.93,0.0,0.30323,0.00011,25.39558]
[1776632493840,45.76,74688.06,0.0,0.30294,0.0001,25.38339]
[1776632496585,45.76,74682.11,0.0,0.30232,0.0001,25.35809]
[1776632498856,45.76,74676.08,0.0,0.30169,0.0001,25.33245]
[1776632504489,45.77,74671.21,0.0,0.3012,0.0001,25.31229]
[1776632506454,45.77,74669.0,0.0,0.30098,0.0001,25.30305]
[1776632507068,45.77,74669.0,0.0,0.30098,0.0001,25.30305]
[1776632508268,45.77,74668.17,0.0,0.30089,0.0001,25.29961]
[1776632508307,45.77,74668.17,0.0,0.30089,0.0001,25.29961]
[1776632508343,45.77,74668.17,0.0,0.30089,0.0001,25.29961]
[1776632510141,45.77,74667.62,0.0,0.30084,0.0001,25.29751]
[1776632510958,45.77,74667.65,0.0,0.30085,0.0001,25.29777]
[1776632511189,45.77,74667.65,0.0,0.30085,0.0001,25.29777]
[1776632511427,45.77,74667.65,0.0,0.30085,0.0001,25.29777]
[1776632511443,45.77,74669.34,0.0,0.30103,0.0001,25.30519]
[1776632511544,45.77,74669.34,0.0,0.30103,0.0001,25.30519]
[1776632512784,45.78,74669.34,0.0,0.30103,0.0001,25.30531]
[1776632517891,45.78,74674.39,0.0,0.30158,0.0001,25.32758]
[1776632521915,45.78,74665.31,0.0,0.30064,0.0001,25.28893]
[1776632526950,45.78,74667.96,0.0,0.30093,0.0001,25.30094]
[1776632531986,45.79,74667.49,0.0,0.3009,0.0001,25.29947]
[1776632532766,45.79,74667.49,0.0,0.3009,0.0001,25.29947]
[1776632533245,45.79,74667.49,0.0,0.3009,0.0001,25.29947]
[1776632533290,45.79,74667.72,0.0,0.30092,0.0001,25.30056]
[1776632538348,45.79,74664.85,0.0,0.30064,0.0001,25.28875]
[1776632541125,45.79,74664.64,0.0,0.30062,0.0001,25.28808]
[1776632541182,45.79,74664.64,0.0,0.30062,0.0001,25.28808]
[1776632543365,45.8,74664.35,0.0,0.3006,0.0001,25.28706]
[1776632543440,45.8,74664.35,0.0,0.3006,0.0001,25.28718]
[1776632548450,45.8,74666.32,0.0,0.30082,0.0001,25.29614]
[1776632549517,45.8,74678.13,0.0,0.30206,0.0001,25.34709]
[1776632554542,45.8,74674.81,0.0,0.3017,0.0001,25.3299]
[1776632559552,45.8,74672.48,0.0,0.30147,0.0001,25.32027]
[1776632564613,45.81,74673.34,0.0,0.30157,0.0001,25.32436]
[1776632567124,45.81,74674.21,0.0,0.30166,0.0001,25.32824]
[1776632567220,45.81,74674.21,0.0,0.30166,0.0001,25.32824]
[1776632567447,45.81,74676.35,0.0,0.30189,0.0001,25.33749]
[1776632569943,45.81,74681.01,0.0,0.30238,0.0001,25.35758]
[1776632576295,45.81,74682.11,0.0,0.3025,0.0001,25.36251]
[1776632581332,45.81,74680.63,0.0,0.30235,0.0001,25.35631]
[1776632586368,45.81,74679.57,0.0,0.30224,0.0001,25.35199]
[1776632591402,45.81,74685.48,0.0,0.30287,0.0001,25.37744]
[1776632596436,45.81,74692.13,0.0,0.30357,0.0001,25.40593]
[1776632597828,45.81,74692.72,0.0,0.30363,0.0001,25.40846]
[1776632598287,45.81,74692.72,0.0,0.30363,0.0001,25.40846]
[1776632598369,45.81,74692.72,0.0,0.30363,0.0001,25.40846]
[1776632598379,45.81,74692.72,0.0,0.30363,0.0001,25.40846]
[1776632598436,45.81,74692.72,0.0,0.30363,0.0001,25.40846]
[1776632598464,45.81,74691.48,0.0,0.3035,0.0001,25.40319]
[1776632599179,45.81,74691.48,0.0,0.3035,0.0001,25.40319]
[1776632599234,45.81,74691.48,0.0,0.3035,0.0001,25.40319]
[1776632599254,45.81,74691.48,0.0,0.3035,0.0001,25.40319]
[1776632599326,45.81,74691.48,0.0,0.3035,0.0001,25.40319]
[1776632599458,45.81,74677.82,0.0,0.30207,0.0001,25.34482]
[1776632600484,45.81,74666.57,0.0,0.30089,0.0001,25.2965]
[1776632602481,45.82,74665.9,0.0,0.30083,0.0001,25.29393]
[1776632607172,45.82,74665.87,0.0,0.30084,0.0001,25.29427]
[1776632607225,45.82,74665.87,0.0,0.30084,0.0001,25.29427]
[1776632607403,45.82,74665.87,0.0,0.30084,0.0001,25.29427]
[1776632607495,45.82,74665.87,0.0,0.30084,0.0001,25.29427]
[1776632607515,45.82,74665.63,0.0,0.30082,0.0001,25.29335]
[1776632608483,45.82,74665.63,0.0,0.30082,0.0001,25.29335]
[1776632608522,45.82,74665.88,0.0,0.30085,0.0001,25.29454]
[1776632608543,45.82,74665.88,0.0,0.30085,0.0001,25.29454]
[1776632609063,45.82,74665.88,0.0,0.30085,0.0001,25.29454]
[1776632609142,45.82,74665.88,0.0,0.30085,0.0001,25.29454]
[1776632609528,45.82,74666.32,0.0,0.3009,0.0001,25.29655]
[1776632613896,45.82,74668.18,0.0,0.30108,0.0001,25.30159]
[1776632613985,45.82,74668.18,0.0,0.30108,0.0001,25.30159]
[1776632614248,45.82,74668.18,0.0,0.30108,0.0001,25.30159]
[1776632614456,45.82,74668.18,0.0,0.30108,0.0001,25.30159]
[1776632615770,45.83,74654.62,0.0,0.29967,0.0001,25.24353]
[1776632617122,45.83,74654.62,0.0,0.29967,0.0001,25.24353]
[1776632617137,45.83,74654.62,0.0,0.29967,0.0001,25.24353]
[1776632617296,45.83,74654.62,0.0,0.29967,0.0001,25.24353]
[1776632617381,45.83,74656.75,0.0,0.2999,0.0001,25.25289]
[1776632618552,45.83,74656.75,0.0,0.2999,0.0001,25.25298]
[1776632619180,45.83,74652.1,0.0,0.29942,0.0001,25.23288]
[1776632619973,45.83,74652.1,0.0,0.29942,0.0001,25.23288]
[1776632620029,45.83,74652.1,0.0,0.29942,0.0001,25.23288]
[1776632620500,45.83,74652.1,0.0,0.29942,0.0001,25.23288]
[1776632620529,45.83,74649.58,0.0,0.29916,0.0001,25.22219]
[1776632625581,45.83,74650.14,0.0,0.29922,0.0001,25.22476]
[1776632630605,45.83,74650.66,0.0,0.29928,0.0001,25.22716]
[1776632635645,45.83,74650.86,0.0,0.29932,0.0001,25.22862]
[1776632640295,45.84,74651.01,0.0,0.29934,0.0001,25.22968]
[1776632640716,45.84,74651.19,0.0,0.29936,0.0001,25.23046]
[1776632640967,45.84,74657.21,0.0,0.29999,0.0001,25.25649]
[1776632646561,45.84,74657.78,0.0,0.30005,0.0001,25.25883]
[1776632651826,45.84,74662.64,0.0,0.30057,0.0001,25.28045]
[1776632653320,45.84,74662.64,0.0,0.30057,0.0001,25.28045]
[1776632653361,45.84,74662.77,0.0,0.30058,0.0001,25.28097]
[1776632656859,45.83,74653.01,0.0,0.29953,0.0001,25.23758]
[1776632657903,45.83,74661.75,0.0,0.30044,0.0001,25.27507]
[1776632658791,45.83,74661.75,0.0,0.30044,0.0001,25.27507]
[1776632658946,45.83,74661.75,0.0,0.30044,0.0001,25.27507]
[1776632659030,45.83,74661.75,0.0,0.30044,0.0001,25.27507]
[1776632659112,45.83,74662.95,0.0,0.30056,0.0001,25.28024]
[1776632661356,45.83,74664.5,0.0,0.30072,0.0001,25.28664]
[1776632661532,45.83,74671.57,0.0,0.30146,0.0001,25.31724]
[1776632664675,45.83,74672.41,0.0,0.30156,0.0001,25.32108]
[1776632664727,45.83,74672.41,0.0,0.30156,0.0001,25.32108]
[1776632665383,45.83,74672.41,0.0,0.30156,0.0001,25.32108]
[1776632665485,45.83,74672.83,0.0,0.3016,0.0001,25.323]
[1776632665645,45.83,74672.83,0.0,0.3016,0.0001,25.323]
[1776632665979,45.83,74672.83,0.0,0.3016,0.0001,25.323]
[1776632666063,45.83,74672.83,0.0,0.3016,0.0001,25.323]
[1776632672741,45.84,74665.99,0.0,0.30089,0.0001,25.29101]
[1776632678009,45.84,74670.36,0.0,0.30136,0.0001,25.31036]
[1776632684082,45.84,74672.33,0.0,0.30158,0.0001,25.31942]
[1776632684116,45.84,74672.33,0.0,0.30158,0.0001,25.31942]
[1776632684163,45.84,74672.33,0.0,0.30158,0.0001,25.31942]
[1776632685695,45.85,74678.33,0.0,0.30221,0.0001,25.34537]
[1776632688760,45.85,74677.8,0.0,0.30217,0.0001,25.34339]
[1776632689621,45.85,74680.43,0.0,0.30245,0.0001,25.35482]
[1776632690090,45.85,74680.43,0.0,0.30245,0.0001,25.35482]
[1776632693917,45.85,74686.29,0.0,0.30307,0.0001,25.38003]
[1776632697943,45.85,74684.19,0.0,0.30285,0.0001,25.37121]
[1776632698010,45.85,74683.9,0.0,0.30282,0.0001,25.37008]
[1776632699505,45.85,74683.9,0.0,0.30282,0.0001,25.37008]
[1776632699601,45.85,74683.9,0.0,0.30282,0.0001,25.37008]
[1776632699918,45.85,74683.9,0.0,0.30283,0.0001,25.37019]
[1776632702001,45.85,74684.94,0.0,0.30294,0.0001,25.37468]
[1776632703140,45.85,74688.44,0.0,0.3033,0.0001,25.38966]
[1776632703175,45.85,74688.44,0.0,0.3033,0.0001,25.38966]
[1776632704052,45.85,74688.03,0.0,0.30326,0.0001,25.38799]
[1776632704559,45.85,74685.36,0.0,0.30298,0.0001,25.37664]
[1776632707130,45.85,74684.81,0.0,0.30293,0.0001,25.37434]
[1776632707185,45.85,74684.81,0.0,0.30293,0.0001,25.37434]
[1776632708429,45.85,74692.5,0.0,0.30374,0.0001,25.40718]
[1776632708504,45.85,74692.5,0.0,0.30374,0.0001,25.40718]
[1776632708604,45.85,74693.62,0.0,0.30386,0.0001,25.41203]
[1776632709032,45.85,74693.62,0.0,0.30386,0.0001,25.41203]
[1776632709073,45.85,74693.62,0.0,0.30386,0.0001,25.41203]
[1776632709505,45.85,74696.49,0.0,0.30416,0.0001,25.42424]
[1776632709800,45.85,74696.49,0.0,0.30416,0.0001,25.42424]
[1776632709866,45.85,74696.49,0.0,0.30416,0.0001,25.42424]
[1776632716116,45.85,74703.62,0.0,0.30491,0.00011,25.45456]
[1776632721331,45.85,74704.6,0.0,0.30501,0.00011,25.4587]
[1776632726429,45.85,74704.69,0.0,0.30502,0.00011,25.45912]
[1776632726499,45.85,74704.69,0.0,0.30502,0.00011,25.45912]
[1776632726505,45.85,74705.93,0.0,0.30515,0.00011,25.46439]
[1776632732189,45.85,74712.29,0.0,0.3058,0.00011,25.48805]
[1776632737442,45.85,74713.12,0.0,0.30589,0.00011,25.49152]
[1776632738776,45.85,74714.98,0.0,0.30608,0.00011,25.49937]
[1776632740637,45.85,74714.09,0.0,0.30599,0.00011,25.4956]
[1776632740672,45.85,74714.09,0.0,0.30599,0.00011,25.4956]
[1776632741470,45.85,74714.08,0.0,0.30599,0.00011,25.49555]
[1776632742647,45.85,74714.08,0.0,0.30599,0.00011,25.49555]
[1776632742684,45.85,74714.95,0.0,0.30608,0.00011,25.49922]
[1776632748519,45.85,74709.27,0.0,0.30548,0.00011,25.4752]
[1776632753554,45.85,74708.75,0.0,0.30543,0.00011,25.47306]
[1776632754852,45.85,74709.99,0.0,0.30556,0.00011,25.47832]
[1776632754939,45.85,74709.99,0.0,0.30556,0.00011,25.47832]
[1776632756864,45.85,74711.31,0.0,0.3057,0.00011,25.4839]
[1776632757582,45.85,74711.72,0.0,0.30574,0.00011,25.48564]
[1776632758111,45.85,74711.72,0.0,0.30574,0.00011,25.48564]
[1776632758410,45.85,74711.72,0.0,0.30574,0.00011,25.48564]
[1776632758494,45.85,74711.72,0.0,0.30574,0.00011,25.48564]
[1776632758684,45.85,74711.55,0.0,0.30572,0.00011,25.48492]
[1776632758819,45.85,74711.55,0.0,0.30572,0.00011,25.48492]
[1776632758920,45.85,74711.55,0.0,0.30572,0.00011,25.48492]
[1776632759057,45.85,74711.55,0.0,0.30572,0.00011,25.48492]
[1776632759678,45.85,74716.6,0.0,0.30626,0.00011,25.50623]
[1776632760686,45.85,74725.37,0.0,0.30718,0.00011,25.54313]
[1776632761030,45.85,74725.37,0.0,0.30718,0.00011,25.54313]
[1776632761089,45.85,74725.37,0.0,0.30718,0.00011,25.54313]
[1776632761550,45.85,74728.37,0.0,0.30749,0.00011,25.55568]
[1776632762587,45.85,74728.37,0.0,0.30749,0.00011,25.55568]
[1776632762644,45.85,74728.37,0.0,0.30749,0.00011,25.55568]
[1776632762679,45.85,74728.37,0.0,0.30749,0.00011,25.55568]
[1776632762890,45.85,74729.43,0.0,0.3076,0.00011,25.56006]
[1776632763302,45.85,74729.43,0.0,0.3076,0.00011,25.56006]
[1776632763728,45.85,74727.22,0.0,0.30737,0.00011,25.5507]
[1776632763788,45.85,74727.22,0.0,0.30737,0.00011,25.5507]
[1776632764595,45.85,74721.27,0.0,0.30674,0.00011,25.52561]
[1776632764963,45.85,74721.27,0.0,0.30674,0.00011,25.52561]
[1776632765039,45.85,74721.27,0.0,0.30674,0.00011,25.52561]
[1776632765108,45.85,74721.27,0.0,0.30674,0.00011,25.52561]
[1776632765151,45.85,74721.27,0.0,0.30674,0.00011,25.52561]
[1776632765152,45.85,74719.37,0.0,0.30654,0.00011,25.51756]
[1776632765784,45.85,74719.37,0.0,0.30654,0.00011,25.51756]
[1776632765836,45.85,74719.37,0.0,0.30654,0.00011,25.51756]
[1776632766496,45.85,74719.37,0.0,0.30654,0.00011,25.51756]
[1776632766531,45.85,74719.37,0.0,0.30654,0.00011,25.51756]
[1776632767599,45.85,74711.44,0.0,0.3057,0.00011,25.48405]
[1776632767636,45.85,74708.64,0.0,0.30541,0.00011,25.4722]
[1776632768141,45.85,74708.64,0.0,0.30541,0.00011,25.4722]
[1776632768192,45.85,74708.15,0.0,0.30535,0.00011,25.47012]
[1776632769024,45.85,74708.15,0.0,0.30535,0.00011,25.47012]
[1776632769061,45.85,74708.15,0.0,0.30535,0.00011,25.47012]
[1776632769125,45.85,74708.19,0.0,0.30536,0.00011,25.47028]
[1776632774784,45.85,74708.52,0.0,0.30539,0.00011,25.47166]
[1776632779819,45.85,74710.34,0.0,0.30558,0.00011,25.47936]
[1776632784856,45.85,74710.79,0.0,0.30563,0.00011,25.4812]
[1776632789890,45.85,74709.71,0.0,0.30551,0.00011,25.47656]
[1776632794926,45.85,74708.23,0.0,0.30534,0.00011,25.46696]
[1776632799961,45.85,74705.8,0.0,0.30508,0.00011,25.45663]
[1776632805162,45.85,74702.96,0.0,0.30478,0.00011,25.44458]
[1776632811038,45.85,74699.31,0.0,0.3044,0.00011,25.42908]
[1776632816075,45.85,74702.54,0.0,0.30474,0.00011,25.44278]
[1776632819813,45.85,74699.57,0.0,0.30442,0.00011,25.43014]
[1776632821844,45.85,74700.28,0.0,0.3045,0.00011,25.43313]
[1776632827151,45.85,74698.68,0.0,0.30433,0.00011,25.42624]
[1776632832186,45.85,74697.05,0.0,0.30415,0.00011,25.41922]
[1776632837221,45.85,74694.04,0.0,0.30384,0.0001,25.40634]
[1776632841766,45.85,74694.07,0.0,0.30384,0.0001,25.40642]
[1776632842252,45.85,74697.59,0.0,0.30421,0.00011,25.42136]
[1776632842319,45.85,74698.89,0.0,0.30434,0.00011,25.42685]
[1776632844212,45.85,74698.89,0.0,0.30434,0.00011,25.42681]
[1776632846191,45.85,74697.59,0.0,0.3042,0.00011,25.42122]
[1776632851320,45.85,74693.76,0.0,0.30378,0.0001,25.40146]
[1776632855278,45.85,74689.61,0.0,0.30334,0.0001,25.38372]
[1776632855333,45.85,74689.61,0.0,0.30334,0.0001,25.38372]
[1776632855656,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632855892,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632856060,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632856166,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632856241,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632856367,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632856502,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632856558,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632856765,45.85,74695.98,0.0,0.30401,0.00011,25.41083]
[1776632856725,45.85,74722.02,0.0,0.30675,0.00011,25.521]
[1776632857363,45.84,74722.02,0.0,0.30674,0.00011,25.52087]
[1776632858010,45.84,74722.02,0.0,0.30674,0.00011,25.52087]
[1776632858317,45.84,74722.02,0.0,0.30674,0.00011,25.52087]
[1776632858758,45.84,74729.08,0.0,0.30748,0.00011,25.55041]
[1776632858883,45.84,74729.08,0.0,0.30748,0.00011,25.55041]
[1776632858981,45.84,74729.08,0.0,0.30748,0.00011,25.55041]
[1776632859001,45.84,74729.08,0.0,0.30748,0.00011,25.55041]
[1776632859067,45.84,74729.08,0.0,0.30748,0.00011,25.55041]
[1776632859555,45.84,74729.08,0.0,0.30748,0.00011,25.55041]
[1776632859625,45.84,74729.08,0.0,0.30748,0.00011,25.55041]
[1776632859626,45.84,74724.96,0.0,0.30704,0.00011,25.53295]
[1776632860651,45.84,74724.96,0.0,0.30704,0.00011,25.53295]
[1776632860731,45.84,74724.96,0.0,0.30704,0.00011,25.53295]
[1776632860696,45.84,74725.64,0.0,0.30711,0.00011,25.53568]
[1776632860823,45.84,74725.64,0.0,0.30711,0.00011,25.53568]
[1776632860855,45.84,74725.64,0.0,0.30711,0.00011,25.53568]
[1776632861344,45.84,74725.64,0.0,0.30711,0.00011,25.53568]
[1776632862311,45.84,74725.73,0.0,0.30712,0.00011,25.53594]
[1776632862440,45.84,74725.73,0.0,0.30712,0.00011,25.53594]
[1776632862549,45.84,74725.73,0.0,0.30712,0.00011,25.53594]
[1776632862633,45.84,74725.73,0.0,0.30712,0.00011,25.53594]
[1776632864067,45.84,74715.91,0.0,0.30608,0.00011,25.49432]
[1776632864752,45.84,74715.91,0.0,0.30608,0.00011,25.49432]
[1776632864814,45.84,74714.04,0.0,0.30588,0.00011,25.48634]
[1776632868158,45.84,74713.14,0.0,0.30578,0.00011,25.48232]
[1776632868209,45.84,74713.14,0.0,0.30578,0.00011,25.48232]
[1776632868596,45.84,74713.14,0.0,0.30578,0.00011,25.48232]
[1776632868660,45.84,74712.54,0.0,0.30571,0.00011,25.47972]
[1776632874486,45.83,74710.25,0.0,0.30546,0.00011,25.46965]
[1776632879524,45.83,74707.81,0.0,0.3052,0.00011,25.459]
[1776632884556,45.83,74705.79,0.0,0.30498,0.00011,25.45017]
[1776632887744,45.83,74706.71,0.0,0.30507,0.00011,25.45397]
[1776632887920,45.83,74714.44,0.0,0.30588,0.00011,25.48663]
[1776632887949,45.83,74714.44,0.0,0.30588,0.00011,25.48663]
[1776632888697,45.83,74714.44,0.0,0.30588,0.00011,25.48663]
[1776632888909,45.83,74715.24,0.0,0.30596,0.00011,25.48994]
[1776632888951,45.83,74715.24,0.0,0.30596,0.00011,25.48994]
[1776632889600,45.83,74715.24,0.0,0.30596,0.00011,25.48994]
[1776632889675,45.83,74715.24,0.0,0.30596,0.00011,25.48994]
[1776632889701,45.83,74714.87,0.0,0.30592,0.00011,25.4883]
[1776632891099,45.83,74714.87,0.0,0.30592,0.00011,25.48822]
[1776632891160,45.83,74714.87,0.0,0.30592,0.00011,25.48822]
[1776632891230,45.83,74714.87,0.0,0.30592,0.00011,25.48822]
[1776632891284,45.83,74714.87,0.0,0.30592,0.00011,25.48822]
[1776632892369,45.83,74710.36,0.0,0.30544,0.00011,25.46908]
[1776632892615,45.83,74709.09,0.0,0.30531,0.00011,25.46365]
[1776632895884,45.83,74701.15,0.0,0.30447,0.00011,25.42984]
[1776632896911,45.83,74701.02,0.0,0.30446,0.00011,25.42927]
[1776632896995,45.83,74701.02,0.0,0.30446,0.00011,25.42927]
[1776632897019,45.83,74701.02,0.0,0.30446,0.00011,25.42927]
[1776632897650,45.83,74701.02,0.0,0.30446,0.00011,25.42925]
[1776632899073,45.83,74694.44,0.0,0.30376,0.00011,25.40125]
[1776632899161,45.83,74694.44,0.0,0.30376,0.00011,25.40125]
[1776632899667,45.83,74694.44,0.0,0.30376,0.00011,25.40126]
[1776632900675,45.83,74704.35,0.0,0.30481,0.00011,25.4434]
[1776632901032,45.83,74704.35,0.0,0.30481,0.00011,25.4434]
[1776632901072,45.83,74704.35,0.0,0.30481,0.00011,25.4434]
[1776632901129,45.83,74704.35,0.0,0.30481,0.00011,25.4434]
[1776632901868,45.83,74705.96,0.0,0.30498,0.00011,25.45021]
[1776632901933,45.83,74705.96,0.0,0.30498,0.00011,25.45021]
[1776632903154,45.83,74706.52,0.0,0.30503,0.00011,25.45255]
[1776632908736,45.82,74698.12,0.0,0.30414,0.00011,25.41666]
[1776632909186,45.82,74698.12,0.0,0.30414,0.00011,25.41666]
[1776632909227,45.82,74698.12,0.0,0.30414,0.00011,25.41666]
[1776632909248,45.82,74698.12,0.0,0.30414,0.00011,25.41666]
[1776632910345,45.82,74696.29,0.0,0.30395,0.00011,25.40887]
[1776632910356,45.82,74696.29,0.0,0.30395,0.00011,25.40887]
[1776632910750,45.82,74694.6,0.0,0.30377,0.00011,25.40167]
[1776632915786,45.82,74696.9,0.0,0.304,0.00011,25.40818]
[1776632917509,45.82,74697.98,0.0,0.30411,0.00011,25.41278]
[1776632917799,45.82,74695.68,0.0,0.30387,0.00011,25.403]
[1776632922838,45.82,74694.46,0.0,0.30374,0.00011,25.39784]
[1776632927873,45.83,74691.94,0.0,0.30348,0.0001,25.38716]
[1776632932212,45.83,74691.45,0.0,0.30343,0.0001,25.38513]
[1776632932285,45.83,74691.45,0.0,0.30343,0.0001,25.38513]
[1776632933233,45.83,74692.55,0.0,0.30354,0.00011,25.38983]
[1776632933277,45.83,74692.55,0.0,0.30354,0.00011,25.38983]
[1776632935102,45.83,74692.48,0.0,0.30354,0.00011,25.38955]
[1776632935172,45.83,74692.48,0.0,0.30354,0.00011,25.38955]
[1776632937388,45.83,74691.24,0.0,0.30341,0.0001,25.38427]
[1776632937419,45.83,74691.24,0.0,0.30341,0.0001,25.38427]
[1776632942421,45.83,74698.23,0.0,0.30414,0.00011,25.41405]
[1776632949021,45.83,74702.16,0.0,0.30455,0.00011,25.43066]
[1776632954056,45.82,74703.45,0.0,0.30469,0.00011,25.43608]
[1776632959092,45.82,74705.24,0.0,0.30487,0.00011,25.44363]
[1776632964128,45.82,74707.76,0.0,0.30514,0.00011,25.45425]
[1776632969162,45.82,74709.62,0.0,0.30533,0.00011,25.46205]
[1776632972738,45.82,74709.06,0.0,0.30525,0.00011,25.45636]
[1776632972800,45.82,74709.06,0.0,0.30525,0.00011,25.45636]
[1776632978227,45.82,74709.18,0.0,0.30526,0.00011,25.45676]
[1776632979249,45.82,74709.18,0.0,0.30526,0.00011,25.45676]
[1776632979315,45.82,74709.18,0.0,0.30526,0.00011,25.45676]
[1776632981720,45.82,74713.05,0.0,0.30567,0.00011,25.47313]
[1776632987290,45.82,74710.68,0.0,0.30541,0.00011,25.46286]
[1776632989355,45.82,74711.03,0.0,0.30545,0.00011,25.4643]
[1776632989407,45.82,74708.5,0.0,0.30518,0.00011,25.45355]
[1776632991897,45.82,74708.5,0.0,0.30518,0.00011,25.45352]
[1776632991962,45.82,74708.97,0.0,0.30523,0.00011,25.45547]
[1776632992897,45.82,74708.97,0.0,0.30523,0.00011,25.45547]
[1776632992976,45.82,74709.81,0.0,0.30532,0.00011,25.45899]
[1776632995587,45.82,74708.83,0.0,0.30521,0.00011,25.4548]
[1776632995629,45.82,74708.83,0.0,0.30521,0.00011,25.4548]
[1776632996715,45.82,74706.31,0.0,0.30494,0.00011,25.44403]
[1776632996739,45.82,74707.15,0.0,0.30503,0.00011,25.44755]
[1776632998786,45.82,74707.15,0.0,0.30503,0.00011,25.44751]
[1776632998879,45.82,74707.15,0.0,0.30503,0.00011,25.44751]
[1776632999225,45.82,74709.42,0.0,0.30527,0.00011,25.45708]
[1776632999304,45.82,74709.42,0.0,0.30527,0.00011,25.45708]
[1776632999374,45.82,74709.42,0.0,0.30527,0.00011,25.45704]
[1776633000736,45.82,74709.42,0.0,0.30527,0.00011,25.45704]
[1776633000799,45.82,74707.94,0.0,0.30511,0.00011,25.45072]
[1776633006424,45.82,74707.29,0.0,0.30503,0.00011,25.44774]
[1776633011459,45.82,74703.84,0.0,0.30467,0.00011,25.43293]
[1776633016494,45.81,74701.05,0.0,0.30437,0.00011,25.4209]
[1776633021528,45.81,74699.73,0.0,0.30422,0.00011,25.4151]
[1776633029584,45.81,74699.17,0.0,0.30416,0.00011,25.4124]
[1776633034621,45.81,74698.68,0.0,0.30408,0.00011,25.4068]
[1776633042803,45.81,74697.36,0.0,0.30394,0.00011,25.40113]
[1776633042840,45.81,74697.36,0.0,0.30394,0.00011,25.40113]
[1776633042945,45.81,74697.36,0.0,0.30394,0.00011,25.40113]
[1776633043684,45.81,74697.19,0.0,0.30391,0.00011,25.40005]
[1776633044843,45.81,74697.19,0.0,0.30391,0.00011,25.40005]
[1776633044860,45.81,74697.19,0.0,0.30391,0.00011,25.40005]
[1776633044938,45.81,74688.71,0.0,0.30302,0.0001,25.36387]
[1776633050740,45.81,74696.03,0.0,0.30379,0.00011,25.39505]
[1776633053315,45.81,74698.77,0.0,0.30408,0.00011,25.4067]
[1776633058777,45.81,74701.66,0.0,0.30438,0.00011,25.41894]
[1776633059739,45.81,74702.99,0.0,0.30452,0.00011,25.42458]
[1776633059888,45.81,74702.56,0.0,0.30447,0.00011,25.42274]
[1776633061762,45.81,74702.56,0.0,0.30447,0.00011,25.42272]
[1776633061790,45.81,74702.56,0.0,0.30447,0.00011,25.42272]
[1776633061866,45.81,74702.56,0.0,0.30447,0.00011,25.42272]
[1776633061897,45.81,74702.56,0.0,0.30447,0.00011,25.42272]
[1776633061968,45.81,74702.56,0.0,0.30447,0.00011,25.4227]
[1776633063748,45.81,74702.56,0.0,0.30447,0.00011,25.42268]
[1776633069877,45.81,74697.84,0.0,0.30397,0.00011,25.40251]
[1776633072048,45.8,74696.92,0.0,0.30388,0.00011,25.39858]
[1776633072060,45.8,74696.92,0.0,0.30388,0.00011,25.39858]
[1776633072896,45.8,74696.7,0.0,0.30385,0.00011,25.39762]
[1776633077931,45.8,74696.62,0.0,0.30384,0.00011,25.39727]
[1776633081224,45.8,74696.01,0.0,0.30378,0.00011,25.39468]
[1776633081306,45.8,74696.01,0.0,0.30378,0.00011,25.39468]
[1776633081420,45.8,74696.01,0.0,0.30378,0.00011,25.39468]
[1776633081960,45.8,74695.77,0.0,0.30375,0.00011,25.39367]
[1776633082083,45.8,74695.77,0.0,0.30375,0.00011,25.39367]
[1776633082212,45.8,74695.77,0.0,0.30375,0.00011,25.39367]
[1776633082967,45.8,74684.62,0.0,0.30258,0.0001,25.34607]
[1776633083392,45.8,74684.62,0.0,0.30258,0.0001,25.34607]
[1776633083435,45.8,74684.62,0.0,0.30258,0.0001,25.34607]
[1776633083479,45.8,74684.62,0.0,0.30258,0.0001,25.34607]
[1776633083626,45.8,74684.62,0.0,0.30258,0.0001,25.34607]
[1776633083642,45.8,74684.62,0.0,0.30258,0.0001,25.34607]
[1776633083973,45.81,74673.72,0.0,0.30144,0.0001,25.29939]
[1776633084980,45.81,74664.58,0.0,0.30049,0.0001,25.26015]
[1776633085167,45.81,74664.58,0.0,0.30049,0.0001,25.26015]
[1776633085174,45.81,74664.58,0.0,0.30049,0.0001,25.26015]
[1776633085220,45.81,74664.58,0.0,0.30049,0.0001,25.26015]
[1776633085986,45.81,74661.08,0.0,0.30013,0.0001,25.24519]
[1776633086189,45.81,74661.08,0.0,0.30013,0.0001,25.24519]
[1776633087815,45.81,74660.59,0.0,0.30008,0.0001,25.24322]
[1776633090282,45.81,74660.3,0.0,0.30006,0.0001,25.24241]
[1776633090356,45.81,74660.3,0.0,0.30006,0.0001,25.24241]
[1776633090425,45.81,74660.3,0.0,0.30006,0.0001,25.24241]
[1776633090605,45.81,74660.3,0.0,0.30006,0.0001,25.24241]
[1776633091022,45.81,74660.19,0.0,0.30003,0.0001,25.23878]
[1776633091283,45.81,74660.19,0.0,0.30003,0.0001,25.23878]
[1776633091349,45.81,74660.19,0.0,0.30003,0.0001,25.23878]
[1776633092029,45.81,74650.88,0.0,0.29906,0.0001,25.19841]
[1776633092427,45.81,74650.88,0.0,0.29906,0.0001,25.19841]
[1776633092488,45.81,74650.88,0.0,0.29906,0.0001,25.19841]
[1776633093036,45.81,74643.51,0.0,0.29829,0.0001,25.16638]
[1776633093859,45.81,74643.51,0.0,0.29829,0.0001,25.16638]
[1776633093869,45.81,74643.51,0.0,0.29829,0.0001,25.16638]
[1776633094042,45.81,74641.88,0.0,0.29811,0.0001,25.15926]
[1776633099908,45.81,74641.97,0.0,0.29812,0.0001,25.15956]
[1776633099962,45.81,74641.97,0.0,0.29812,0.0001,25.15956]
[1776633099989,45.81,74642.37,0.0,0.29816,0.0001,25.16126]
[1776633100118,45.81,74642.37,0.0,0.29816,0.0001,25.16126]
[1776633106201,45.81,74641.1,0.0,0.29801,0.0001,25.15516]
[1776633109828,45.8,74641.03,0.0,0.29798,0.0001,25.15398]
[1776633109836,45.8,74641.03,0.0,0.29798,0.0001,25.15398]
[1776633109879,45.8,74641.03,0.0,0.29798,0.0001,25.15398]
[1776633109903,45.8,74641.03,0.0,0.29798,0.0001,25.15398]
[1776633109945,45.8,74641.03,0.0,0.29798,0.0001,25.15398]
[1776633109955,45.8,74641.03,0.0,0.29798,0.0001,25.15398]
[1776633109980,45.8,74642.19,0.0,0.2981,0.0001,25.15881]
[1776633112272,45.8,74628.79,0.0,0.29669,0.0001,25.09971]
[1776633115463,45.79,74626.58,0.0,0.29645,0.0001,25.08964]
[1776633118644,45.79,74618.74,0.0,0.29562,0.0001,25.05474]
[1776633118710,45.79,74618.74,0.0,0.29562,0.0001,25.05474]
[1776633118772,45.79,74618.74,0.0,0.29561,0.0001,25.05458]
[1776633124623,45.78,74618.61,0.0,0.29558,0.0001,25.05318]
[1776633125198,45.78,74618.54,0.0,0.29556,0.0001,25.05271]
[1776633125262,45.78,74618.54,0.0,0.29556,0.0001,25.05271]
[1776633125272,45.78,74618.54,0.0,0.29556,0.0001,25.05271]
[1776633125606,45.78,74618.54,0.0,0.29556,0.0001,25.05255]
[1776633126712,45.78,74618.54,0.0,0.29556,0.0001,25.05255]
[1776633126757,45.78,74618.54,0.0,0.29556,0.0001,25.05255]
[1776633126814,45.78,74618.54,0.0,0.29556,0.0001,25.05239]
[1776633131960,45.78,74616.97,0.0,0.29538,0.0001,25.04501]
[1776633135986,45.77,74616.97,0.0,0.29536,0.0001,25.04423]
[1776633137040,45.77,74616.97,0.0,0.29536,0.0001,25.04408]
[1776633138067,45.77,74616.81,0.0,0.29533,0.0001,25.04308]
[1776633143078,45.77,74616.84,0.0,0.29532,0.0001,25.04259]
[1776633148108,45.76,74615.82,0.0,0.2952,0.0001,25.0375]
[1776633153006,45.76,74615.39,0.0,0.29512,0.0001,25.03173]
[1776633153072,45.76,74615.39,0.0,0.29512,0.0001,25.03173]
[1776633153107,45.76,74615.39,0.0,0.29512,0.0001,25.03162]
[1776633158498,45.75,74614.01,0.0,0.29495,0.0001,25.02471]
[1776633163529,45.75,74612.15,0.0,0.29474,0.0001,25.01581]
[1776633172592,45.74,74611.49,0.0,0.29464,0.0001,25.01171]
[1776633173783,45.74,74611.49,0.0,0.29464,0.0001,25.01171]
[1776633175622,45.74,74610.43,0.0,0.29452,0.0001,25.00679]
[1776633175723,45.74,74610.38,0.0,0.29452,0.0001,25.00644]
[1776633180226,45.74,74609.96,0.0,0.29446,0.0001,25.00408]
[1776633180311,45.74,74609.96,0.0,0.29446,0.0001,25.00408]
[1776633180458,45.74,74609.96,0.0,0.29446,0.0001,25.00408]
[1776633180622,45.74,74609.96,0.0,0.29446,0.0001,25.00408]
[1776633180716,45.74,74609.96,0.0,0.29446,0.0001,25.00408]
[1776633180876,45.74,74609.96,0.0,0.29446,0.0001,25.00408]
[1776633180981,45.74,74596.73,0.0,0.29308,0.0001,24.94549]
[1776633181181,45.74,74596.73,0.0,0.29308,0.0001,24.94549]
[1776633181267,45.74,74596.73,0.0,0.29308,0.0001,24.94549]
[1776633181397,45.74,74596.73,0.0,0.29308,0.0001,24.94549]
[1776633183125,45.74,74575.83,0.0,0.29092,0.0001,24.8525]
[1776633183692,45.74,74575.83,0.0,0.29092,0.0001,24.8525]
[1776633183777,45.74,74575.83,0.0,0.29092,0.0001,24.8525]
[1776633183804,45.74,74575.83,0.0,0.29092,0.0001,24.8525]
[1776633183877,45.74,74572.03,0.0,0.29052,0.0001,24.83554]
[1776633184417,45.74,74572.03,0.0,0.29052,0.0001,24.83554]
[1776633184773,45.74,74569.18,0.0,0.29023,0.0001,24.82283]
[1776633186080,45.74,74569.18,0.0,0.29023,0.0001,24.82283]
[1776633186131,45.74,74569.18,0.0,0.29023,0.0001,24.82283]
[1776633186690,45.74,74570.15,0.0,0.29033,0.0001,24.82725]
[1776633187228,45.74,74570.15,0.0,0.29033,0.0001,24.82725]
[1776633187238,45.74,74570.15,0.0,0.29033,0.0001,24.82725]
[1776633187270,45.74,74570.15,0.0,0.29033,0.0001,24.82725]
[1776633187332,45.74,74570.15,0.0,0.29033,0.0001,24.82725]
[1776633187392,45.74,74570.15,0.0,0.29033,0.0001,24.82725]
[1776633187795,45.74,74570.15,0.0,0.29033,0.0001,24.82725]
[1776633187899,45.74,74570.15,0.0,0.29033,0.0001,24.82725]
[1776633188089,45.74,74568.62,0.0,0.29017,0.0001,24.82045]
[1776633188244,45.74,74568.62,0.0,0.29017,0.0001,24.82045]
[1776633188338,45.74,74568.62,0.0,0.29017,0.0001,24.82045]
[1776633188556,45.74,74568.62,0.0,0.29017,0.0001,24.82045]
[1776633188638,45.74,74568.62,0.0,0.29017,0.0001,24.82045]
[1776633188949,45.74,74568.62,0.0,0.29017,0.0001,24.82045]
[1776633189109,45.74,74568.62,0.0,0.29017,0.0001,24.82045]
[1776633189066,45.74,74585.91,0.0,0.29196,0.0001,24.89759]
[1776633189376,45.74,74585.91,0.0,0.29196,0.0001,24.89759]
[1776633189969,45.74,74585.91,0.0,0.29196,0.0001,24.89759]
[1776633190086,45.74,74617.44,0.0,0.29524,0.0001,25.03697]
[1776633190945,45.74,74617.44,0.0,0.29524,0.0001,25.03697]
[1776633190996,45.74,74617.44,0.0,0.29524,0.0001,25.03697]
[1776633191072,45.74,74629.15,0.0,0.29645,0.0001,25.08821]
[1776633193381,45.74,74632.63,0.0,0.2968,0.0001,25.10306]
[1776633193453,45.74,74632.63,0.0,0.2968,0.0001,25.10306]
[1776633193467,45.74,74632.63,0.0,0.2968,0.0001,25.10306]
[1776633193477,45.74,74632.63,0.0,0.2968,0.0001,25.10306]
[1776633193940,45.74,74632.63,0.0,0.2968,0.0001,25.10306]
[1776633199113,45.73,74631.07,0.0,0.29662,0.0001,25.09534]
[1776633205025,45.73,74634.09,0.0,0.29692,0.0001,25.10795]
[1776633205379,45.73,74633.38,0.0,0.29684,0.0001,25.10474]
[1776633205461,45.73,74633.38,0.0,0.29684,0.0001,25.10474]
[1776633210860,45.72,74633.84,0.0,0.29687,0.0001,25.10615]
[1776633216209,45.72,74633.73,0.0,0.29683,0.0001,25.10185]
[1776633216514,45.72,74633.73,0.0,0.29683,0.0001,25.10185]
[1776633216902,45.72,74633.73,0.0,0.29683,0.0001,25.10175]
[1776633221937,45.71,74625.86,0.0,0.29598,0.0001,25.06642]
[1776633223145,45.71,74625.86,0.0,0.29598,0.0001,25.06642]
[1776633223950,45.71,74625.04,0.0,0.29589,0.0001,25.06245]
[1776633224611,45.71,74625.04,0.0,0.29589,0.0001,25.06245]
[1776633224960,45.71,74624.27,0.0,0.2958,0.0001,25.05889]
[1776633228708,45.71,74629.43,0.0,0.29633,0.0001,25.08102]
[1776633228985,45.71,74630.43,0.0,0.29643,0.0001,25.08524]
[1776633230447,45.71,74632.06,0.0,0.29659,0.0001,25.09222]
[1776633230537,45.71,74632.06,0.0,0.29659,0.0001,25.09222]
[1776633230584,45.71,74632.06,0.0,0.29659,0.0001,25.09222]
[1776633236036,45.7,74639.12,0.0,0.2973,0.0001,25.12206]
[1776633236572,45.7,74639.12,0.0,0.2973,0.0001,25.12206]
[1776633236627,45.7,74639.12,0.0,0.2973,0.0001,25.12206]
[1776633237043,45.7,74639.51,0.0,0.29734,0.0001,25.12359]
[1776633240253,45.7,74640.55,0.0,0.29744,0.0001,25.12796]
[1776633240311,45.7,74640.55,0.0,0.29744,0.0001,25.12796]
[1776633241073,45.69,74641.47,0.0,0.29753,0.0001,25.13144]
[1776633243085,45.69,74653.92,0.0,0.29882,0.0001,25.18529]
[1776633243880,45.69,74653.92,0.0,0.29882,0.0001,25.18529]
[1776633244051,45.69,74653.92,0.0,0.29882,0.0001,25.18529]
[1776633244103,45.69,74653.92,0.0,0.29882,0.0001,25.18529]
[1776633244165,45.69,74653.92,0.0,0.29882,0.0001,25.18529]
[1776633244183,45.69,74653.92,0.0,0.29882,0.0001,25.18529]
[1776633244186,45.69,74663.58,0.0,0.29983,0.0001,25.22699]
[1776633244923,45.69,74663.58,0.0,0.29983,0.0001,25.22699]
[1776633246774,45.69,74667.17,0.0,0.3002,0.0001,25.24247]
[1776633246787,45.69,74667.17,0.0,0.3002,0.0001,25.24247]
[1776633246802,45.69,74667.17,0.0,0.3002,0.0001,25.24247]
[1776633247113,45.69,74667.4,0.0,0.30022,0.0001,25.24341]
[1776633248521,45.69,74667.92,0.0,0.30028,0.0001,25.2456]
[1776633248659,45.69,74667.92,0.0,0.30028,0.0001,25.2456]
[1776633248676,45.69,74667.92,0.0,0.30028,0.0001,25.2456]
[1776633248983,45.69,74667.92,0.0,0.30028,0.0001,25.2456]
[1776633249127,45.69,74667.67,0.0,0.30025,0.0001,25.24446]
[1776633250136,45.69,74682.93,0.0,0.30185,0.00011,25.3104]
[1776633252148,45.69,74684.56,0.0,0.30203,0.00011,25.31748]
[1776633252203,45.69,74684.56,0.0,0.30203,0.00011,25.31748]
[1776633253215,45.69,74691.78,0.0,0.30279,0.00011,25.3486]
[1776633258601,45.69,74695.24,0.0,0.30317,0.00011,25.36385]
[1776633259162,45.69,74695.24,0.0,0.30317,0.00011,25.36385]
[1776633259219,45.69,74697.35,0.0,0.30339,0.00011,25.37297]
[1776633261149,45.7,74697.35,0.0,0.30339,0.00011,25.37305]
[1776633261191,45.7,74697.35,0.0,0.30339,0.00011,25.37305]
[1776633261216,45.7,74697.38,0.0,0.3034,0.00011,25.37326]
[1776633264839,45.7,74697.98,0.0,0.30347,0.00011,25.37609]
[1776633266629,45.7,74699.47,0.0,0.30363,0.00011,25.38263]
[1776633267304,45.7,74702.71,0.0,0.30397,0.00011,25.39656]
[1776633267314,45.7,74702.71,0.0,0.30397,0.00011,25.39656]
[1776633267372,45.7,74702.71,0.0,0.30397,0.00011,25.39656]
[1776633267470,45.7,74702.95,0.0,0.304,0.00011,25.39766]
[1776633273295,45.7,74700.89,0.0,0.30378,0.00011,25.38602]
[1776633278331,45.71,74697.2,0.0,0.3034,0.00011,25.3708]
[1776633282535,45.71,74695.91,0.0,0.30328,0.00011,25.36564]
[1776633282765,45.71,74695.91,0.0,0.30328,0.00011,25.36564]
[1776633282866,45.71,74695.91,0.0,0.30328,0.00011,25.36564]
[1776633282967,45.71,74698.03,0.0,0.30351,0.00011,25.37493]
[1776633283692,45.71,74698.03,0.0,0.30351,0.00011,25.37493]
[1776633283707,45.71,74698.03,0.0,0.30351,0.00011,25.37493]
[1776633283717,45.71,74699.86,0.0,0.3037,0.00011,25.38285]
[1776633285680,45.71,74699.86,0.0,0.3037,0.00011,25.38285]
[1776633285758,45.71,74698.47,0.0,0.30356,0.00011,25.37712]
[1776633287779,45.71,74698.47,0.0,0.30356,0.00011,25.37712]
[1776633289701,45.71,74698.0,0.0,0.30352,0.00011,25.37544]
[1776633289795,45.71,74701.3,0.0,0.30387,0.00011,25.38962]
[1776633296171,45.72,74704.2,0.0,0.30419,0.00011,25.40255]
[1776633299571,45.72,74701.65,0.0,0.30393,0.00011,25.39198]
[1776633299619,45.72,74701.65,0.0,0.30393,0.00011,25.39198]
[1776633299913,45.72,74701.65,0.0,0.30393,0.00011,25.39198]
[1776633299990,45.72,74700.36,0.0,0.3038,0.00011,25.38658]
[1776633304160,45.72,74696.69,0.0,0.30342,0.00011,25.37126]
[1776633304214,45.72,74696.54,0.0,0.30341,0.00011,25.37073]
[1776633304340,45.72,74696.54,0.0,0.30341,0.00011,25.37073]
[1776633305178,45.72,74688.93,0.0,0.30261,0.00011,25.33828]
[1776633306027,45.72,74688.93,0.0,0.30261,0.00011,25.33828]
[1776633306093,45.72,74688.93,0.0,0.30261,0.00011,25.33828]
[1776633306156,45.72,74688.93,0.0,0.30261,0.00011,25.33828]
[1776633306191,45.72,74678.63,0.0,0.30153,0.00011,25.2942]
[1776633306530,45.72,74678.63,0.0,0.30153,0.00011,25.2942]
[1776633306603,45.72,74678.63,0.0,0.30153,0.00011,25.2942]
[1776633307795,45.73,74677.36,0.0,0.3014,0.0001,25.28892]
[1776633310070,45.73,74678.08,0.0,0.30149,0.0001,25.2924]
[1776633310084,45.73,74678.08,0.0,0.30149,0.0001,25.2924]
[1776633310116,45.73,74672.95,0.0,0.30095,0.0001,25.2705]
[1776633315598,45.74,74677.03,0.0,0.30141,0.0001,25.28918]
[1776633320634,45.74,74677.89,0.0,0.30153,0.0001,25.29376]
[1776633321670,45.74,74677.89,0.0,0.30153,0.0001,25.29376]
[1776633323250,45.74,74675.04,0.0,0.30123,0.0001,25.28167]
[1776633324307,45.74,74680.96,0.0,0.30186,0.00011,25.30749]
[1776633325747,45.75,74696.38,0.0,0.30349,0.00011,25.37382]
[1776633326323,45.75,74696.38,0.0,0.30349,0.00011,25.37382]
[1776633326434,45.75,74696.38,0.0,0.30349,0.00011,25.37382]
[1776633326448,45.75,74696.38,0.0,0.30349,0.00011,25.37382]
[1776633326523,45.75,74696.38,0.0,0.30349,0.00011,25.37382]
[1776633326837,45.75,74697.04,0.0,0.30356,0.00011,25.37673]
[1776633328384,45.75,74700.18,0.0,0.3039,0.00011,25.39022]
[1776633328690,45.75,74700.18,0.0,0.3039,0.00011,25.39029]
[1776633331944,45.75,74700.95,0.0,0.30398,0.00011,25.39373]
[1776633332087,45.75,74700.95,0.0,0.30398,0.00011,25.39373]
[1776633332123,45.75,74700.95,0.0,0.30398,0.00011,25.39373]
[1776633332239,45.75,74700.95,0.0,0.30398,0.00011,25.39373]
[1776633332581,45.75,74701.37,0.0,0.30401,0.00011,25.39231]
[1776633332633,45.75,74701.37,0.0,0.30401,0.00011,25.39231]
[1776633332704,45.75,74701.37,0.0,0.30401,0.00011,25.39231]
[1776633332752,45.75,74701.37,0.0,0.30401,0.00011,25.39231]
[1776633332866,45.75,74701.37,0.0,0.30401,0.00011,25.39231]
[1776633335961,45.75,74703.37,0.0,0.30423,0.00011,25.4011]
[1776633336029,45.75,74701.98,0.0,0.30408,0.00011,25.39527]
[1776633336626,45.75,74701.98,0.0,0.30408,0.00011,25.39527]
[1776633337084,45.75,74703.13,0.0,0.30421,0.00011,25.40025]
[1776633338590,45.75,74703.13,0.0,0.30421,0.00011,25.40034]
[1776633338764,45.75,74704.16,0.0,0.30432,0.00011,25.40481]
[1776633342617,45.75,74704.56,0.0,0.30437,0.00011,25.40668]
[1776633342793,45.76,74704.24,0.0,0.30434,0.00011,25.4055]
[1776633348146,45.76,74699.39,0.0,0.30384,0.00011,25.38523]
[1776633348179,45.76,74708.03,0.0,0.30475,0.00011,25.4221]
[1776633348759,45.76,74708.03,0.0,0.30475,0.00011,25.4221]
[1776633348850,45.76,74709.96,0.0,0.30496,0.00011,25.43037]
[1776633350987,45.76,74711.02,0.0,0.30507,0.00011,25.43493]
[1776633351303,45.76,74709.82,0.0,0.30494,0.00011,25.42989]
[1776633352824,45.76,74709.6,0.0,0.30492,0.00011,25.42902]
[1776633353243,45.76,74709.21,0.0,0.30488,0.00011,25.42742]
[1776633358347,45.76,74711.54,0.0,0.30514,0.00011,25.43758]
[1776633363026,45.77,74712.1,0.0,0.30523,0.00011,25.44126]
[1776633363101,45.77,74712.1,0.0,0.30524,0.00011,25.44163]
[1776633365518,45.78,74711.41,0.0,0.30519,0.00011,25.43941]
[1776633365596,45.78,74711.41,0.0,0.30519,0.00011,25.43941]
[1776633366337,45.78,74711.11,0.0,0.30516,0.00011,25.43847]
[1776633367906,45.78,74711.11,0.0,0.30517,0.00011,25.43876]
[1776633367985,45.78,74711.11,0.0,0.30517,0.00011,25.43876]
[1776633368008,45.78,74709.26,0.0,0.30499,0.00011,25.43122]
[1776633370843,45.79,74709.26,0.0,0.305,0.00011,25.43182]
[1776633370887,45.79,74709.26,0.0,0.305,0.00011,25.43182]
[1776633370952,45.79,74709.26,0.0,0.305,0.00011,25.43182]
[1776633370962,45.79,74709.26,0.0,0.305,0.00011,25.43182]
[1776633371047,45.79,74708.47,0.0,0.30493,0.00011,25.42873]
[1776633371727,45.79,74708.47,0.0,0.30493,0.00011,25.42873]
[1776633371783,45.79,74708.47,0.0,0.30493,0.00011,25.42873]
[1776633371998,45.79,74708.47,0.0,0.30493,0.00011,25.42875]
[1776633373076,45.79,74708.47,0.0,0.30493,0.00011,25.42875]
[1776633373104,45.79,74708.47,0.0,0.30493,0.00011,25.42875]
[1776633373169,45.79,74708.47,0.0,0.30493,0.00011,25.42875]
[1776633373178,45.79,74707.28,0.0,0.3048,0.00011,25.42373]
[1776633378341,45.8,74704.11,0.0,0.3045,0.00011,25.41135]
[1776633384081,45.81,74700.28,0.0,0.30414,0.00011,25.39687]
[1776633386018,45.81,74700.61,0.0,0.30418,0.00011,25.39851]
[1776633386048,45.81,74700.61,0.0,0.30418,0.00011,25.39851]
[1776633386117,45.81,74700.4,0.0,0.30417,0.00011,25.39782]
[1776633387106,45.81,74700.4,0.0,0.30417,0.00011,25.39782]
[1776633387135,45.81,74700.4,0.0,0.30417,0.00011,25.39782]
[1776633387144,45.81,74700.56,0.0,0.30419,0.00011,25.39867]
[1776633388810,45.81,74700.56,0.0,0.30419,0.00011,25.39882]
[1776633388873,45.81,74700.56,0.0,0.30419,0.00011,25.39882]
[1776633389332,45.81,74700.56,0.0,0.30419,0.00011,25.39882]
[1776633389116,45.81,74700.05,0.0,0.30414,0.00011,25.39677]
[1776633391743,45.81,74698.57,0.0,0.30397,0.00011,25.38739]
[1776633391914,45.81,74698.57,0.0,0.30397,0.00011,25.38739]
[1776633391969,45.81,74698.57,0.0,0.30397,0.00011,25.38739]
[1776633392096,45.81,74698.57,0.0,0.30397,0.00011,25.38739]
[1776633392262,45.81,74698.57,0.0,0.30397,0.00011,25.38739]
[1776633392363,45.82,74671.43,0.0,0.30113,0.0001,25.2714]
[1776633393008,45.82,74671.43,0.0,0.30113,0.0001,25.2714]
[1776633393080,45.82,74671.43,0.0,0.30113,0.0001,25.2714]
[1776633393146,45.82,74671.43,0.0,0.30114,0.0001,25.27186]
[1776633393845,45.82,74671.43,0.0,0.30114,0.0001,25.27186]
[1776633393899,45.82,74671.43,0.0,0.30114,0.0001,25.27186]
[1776633393913,45.82,74671.43,0.0,0.30114,0.0001,25.27186]
[1776633394163,45.82,74671.43,0.0,0.30114,0.0001,25.27186]
[1776633394167,45.82,74671.43,0.0,0.30114,0.0001,25.27186]
[1776633394235,45.82,74671.43,0.0,0.30114,0.0001,25.27186]
[1776633394332,45.82,74671.43,0.0,0.30114,0.0001,25.27186]
[1776633394374,45.82,74664.53,0.0,0.30042,0.0001,25.24227]
[1776633394489,45.82,74664.53,0.0,0.30042,0.0001,25.24227]
[1776633394551,45.82,74664.53,0.0,0.30042,0.0001,25.24227]
[1776633395245,45.82,74664.53,0.0,0.30042,0.0001,25.24227]
[1776633395282,45.82,74664.53,0.0,0.30042,0.0001,25.24227]
[1776633397480,45.82,74658.76,0.0,0.29983,0.0001,25.21783]
[1776633398345,45.83,74657.83,0.0,0.29977,0.0001,25.21548]
[1776633400672,45.85,74657.22,0.0,0.2998,0.0001,25.21612]
[1776633402015,45.86,74657.22,0.0,0.29984,0.0001,25.21773]
[1776633402211,45.87,74667.03,0.0,0.30091,0.0001,25.26157]
[1776633402778,45.87,74667.03,0.0,0.30091,0.0001,25.26157]
[1776633403215,45.88,74669.57,0.0,0.3012,0.0001,25.27365]
[1776633403848,45.88,74669.57,0.0,0.3012,0.0001,25.27365]
[1776633404222,45.88,74670.69,0.0,0.30135,0.0001,25.27951]
[1776633407136,45.9,74670.97,0.0,0.30143,0.0001,25.28266]
[1776633407319,45.9,74669.76,0.0,0.30133,0.0001,25.27841]
[1776633407964,45.9,74669.76,0.0,0.30133,0.0001,25.27841]
[1776633408310,45.91,74667.86,0.0,0.30115,0.0001,25.27119]
[1776633410635,45.92,74667.76,0.0,0.30119,0.0001,25.27274]
[1776633411272,45.93,74667.98,0.0,0.30124,0.0001,25.27471]
[1776633417024,45.97,74666.34,0.0,0.30124,0.0001,25.27394]
[1776633422349,46.0,74667.66,0.0,0.30151,0.0001,25.28459]
[1776633423648,46.0,74667.79,0.0,0.30155,0.0001,25.28608]
[1776633423907,46.0,74667.79,0.0,0.30155,0.0001,25.28608]
[1776633424666,46.01,74667.7,0.0,0.30156,0.0001,25.2866]
[1776633427768,46.03,74666.46,0.0,0.30151,0.0001,25.28412]
[1776633429551,46.03,74666.46,0.0,0.30153,0.0001,25.28504]
[1776633429617,46.03,74666.46,0.0,0.30153,0.0001,25.28504]
[1776633429915,46.03,74666.46,0.0,0.30153,0.0001,25.28504]
[1776633430003,46.03,74666.46,0.0,0.30153,0.0001,25.28504]
[1776633430184,46.03,74666.46,0.0,0.30153,0.0001,25.28504]
[1776633430409,46.04,74666.46,0.0,0.30158,0.0001,25.28684]
[1776633434555,46.06,74669.76,0.0,0.302,0.0001,25.30361]
[1776633436079,46.06,74670.28,0.0,0.30207,0.0001,25.30673]
[1776633436140,46.08,74670.28,0.0,0.30212,0.0001,25.30849]
[1776633439082,46.08,74671.2,0.0,0.30224,0.0001,25.31326]
[1776633439139,46.08,74671.2,0.0,0.30224,0.0001,25.31326]
[1776633440244,46.08,74670.03,0.0,0.30212,0.0001,25.30846]
[1776633440336,46.08,74666.8,0.0,0.30178,0.0001,25.29454]
[1776633442196,46.08,74663.23,0.0,0.30141,0.0001,25.27917]
[1776633444263,46.08,74660.44,0.0,0.30111,0.0001,25.26701]
[1776633449316,46.08,74658.28,0.0,0.30087,0.0001,25.25719]
[1776633450346,46.07,74658.7,0.0,0.30091,0.0001,25.25887]
[1776633454441,46.07,74656.68,0.0,0.30067,0.0001,25.24644]
[1776633455432,46.07,74657.18,0.0,0.30071,0.0001,25.24834]
[1776633459823,46.07,74657.37,0.0,0.30072,0.0001,25.24876]
[1776633460032,46.07,74657.37,0.0,0.30072,0.0001,25.24876]
[1776633460699,46.07,74652.18,0.0,0.30017,0.0001,25.22624]
[1776633460736,46.07,74652.18,0.0,0.30017,0.0001,25.22624]
[1776633460816,46.07,74652.18,0.0,0.30017,0.0001,25.22624]
[1776633461335,46.07,74647.4,0.0,0.29967,0.0001,25.20558]
[1776633461486,46.07,74647.4,0.0,0.29967,0.0001,25.20558]
[1776633462621,46.07,74647.4,0.0,0.29967,0.0001,25.20558]
[1776633462741,46.06,74641.91,0.0,0.2991,0.0001,25.18185]
[1776633464086,46.06,74641.91,0.0,0.2991,0.0001,25.18185]
[1776633464093,46.06,74641.91,0.0,0.2991,0.0001,25.18185]
[1776633464136,46.06,74640.96,0.0,0.29898,0.0001,25.17708]
[1776633469687,46.05,74639.16,0.0,0.29875,0.0001,25.16767]
[1776633473190,46.05,74639.03,0.0,0.29872,0.0001,25.16645]
[1776633473213,46.04,74638.13,0.0,0.29862,0.0001,25.16211]
[1776633474818,46.04,74638.13,0.0,0.29862,0.0001,25.16211]
[1776633474825,46.04,74637.07,0.0,0.2985,0.0001,25.15737]
[1776633480763,46.04,74634.81,0.0,0.29826,0.0001,25.14715]
[1776633483610,46.04,74633.29,0.0,0.2981,0.0001,25.14043]
[1776633483819,46.04,74633.29,0.0,0.2981,0.0001,25.14043]
[1776633484025,46.04,74623.19,0.0,0.29705,0.0001,25.09657]
[1776633486125,46.04,74618.17,0.0,0.29652,0.0001,25.07447]
[1776633486226,46.04,74618.49,0.0,0.29654,0.0001,25.0756]
[1776633491841,46.03,74620.08,0.0,0.29667,0.0001,25.08097]
[1776633496018,46.02,74622.53,0.0,0.29691,0.0001,25.09111]
[1776633501022,46.01,74620.51,0.0,0.29666,0.0001,25.08081]
[1776633503364,46.01,74618.05,0.0,0.29639,0.0001,25.06962]
[1776633503367,46.01,74618.05,0.0,0.29639,0.0001,25.06962]
[1776633503378,46.01,74618.05,0.0,0.29639,0.0001,25.06962]
[1776633503395,46.01,74617.79,0.0,0.29636,0.0001,25.06825]
[1776633504765,46.01,74618.3,0.0,0.29641,0.0001,25.07049]
[1776633504771,46.01,74618.3,0.0,0.29641,0.0001,25.07049]
[1776633504931,46.01,74618.3,0.0,0.29641,0.0001,25.0705]
[1776633509969,46.01,74617.51,0.0,0.29633,0.0001,25.06716]
[1776633515034,46.01,74618.48,0.0,0.29642,0.0001,25.06816]
[1776633515082,46.01,74618.48,0.0,0.29642,0.0001,25.06816]
[1776633515088,46.01,74618.48,0.0,0.29642,0.0001,25.06816]
[1776633515430,46.01,74609.4,0.0,0.29548,0.0001,25.02858]
[1776633515992,46.01,74609.4,0.0,0.29548,0.0001,25.02858]
[1776633516223,46.02,74597.64,0.0,0.29428,0.0001,24.97775]
[1776633516596,46.02,74597.64,0.0,0.29428,0.0001,24.97775]
[1776633516635,46.02,74597.64,0.0,0.29428,0.0001,24.97775]
[1776633517124,46.02,74597.64,0.0,0.29428,0.0001,24.97775]
[1776633517152,46.02,74597.64,0.0,0.29428,0.0001,24.97775]
[1776633517190,46.02,74597.64,0.0,0.29428,0.0001,24.97775]
[1776633517301,46.02,74597.64,0.0,0.29428,0.0001,24.97775]
[1776633517321,46.02,74596.51,0.0,0.29419,0.0001,24.9739]
[1776633517761,46.02,74596.51,0.0,0.29419,0.0001,24.9739]
[1776633517812,46.02,74596.51,0.0,0.29419,0.0001,24.9739]
[1776633518223,46.02,74591.52,0.0,0.29368,0.0001,24.9521]
[1776633518678,46.02,74591.52,0.0,0.29368,0.0001,24.9521]
[1776633519632,46.02,74589.47,0.0,0.29347,0.0001,24.94322]
[1776633519677,46.02,74589.47,0.0,0.29347,0.0001,24.94322]
[1776633519745,46.02,74589.47,0.0,0.29347,0.0001,24.94322]
[1776633520047,46.02,74589.47,0.0,0.29347,0.0001,24.94335]
[1776633525081,46.03,74590.69,0.0,0.29361,0.0001,24.94937]
[1776633529521,46.03,74594.04,0.0,0.29397,0.0001,24.9646]
[1776633529606,46.03,74594.04,0.0,0.29397,0.0001,24.9646]
[1776633529691,46.03,74594.04,0.0,0.29397,0.0001,24.9646]
[1776633530203,46.03,74603.09,0.0,0.29491,0.0001,25.00439]
[1776633534764,46.04,74610.58,0.0,0.29572,0.0001,25.03862]
[1776633534825,46.04,74610.58,0.0,0.29572,0.0001,25.03862]
[1776633535203,46.04,74611.44,0.0,0.29583,0.0001,25.043]
[1776633538985,46.06,74609.29,0.0,0.29566,0.0001,25.03552]
[1776633539040,46.06,74609.29,0.0,0.29566,0.0001,25.03552]
[1776633539047,46.06,74609.29,0.0,0.29566,0.0001,25.03552]
[1776633539232,46.06,74606.57,0.0,0.29539,0.0001,25.02434]
[1776633541871,46.07,74602.75,0.0,0.29504,0.0001,25.00941]
[1776633542254,46.08,74602.95,0.0,0.29509,0.0001,25.01123]
[1776633543530,46.08,74602.95,0.0,0.29509,0.0001,25.01123]
[1776633543628,46.08,74601.61,0.0,0.29497,0.0001,25.00631]
[1776633545001,46.09,74601.61,0.0,0.295,0.0001,25.00723]
[1776633545075,46.09,74601.61,0.0,0.295,0.0001,25.00723]
[1776633545174,46.09,74601.61,0.0,0.295,0.0001,25.00723]
[1776633545225,46.09,74601.61,0.0,0.295,0.0001,25.00723]
[1776633545512,46.09,74591.73,0.0,0.294,0.0001,24.96498]
[1776633545593,46.09,74591.73,0.0,0.294,0.0001,24.96498]
[1776633546513,46.1,74588.73,0.0,0.29373,0.0001,24.95318]
[1776633551535,46.11,74589.39,0.0,0.29384,0.0001,24.95792]
[1776633554530,46.11,74600.48,0.0,0.295,0.0001,25.00705]
[1776633556319,46.11,74600.83,0.0,0.29504,0.0001,25.00871]
[1776633556543,46.12,74600.76,0.0,0.29504,0.0001,25.00852]
[1776633559038,46.12,74608.69,0.0,0.29586,0.0001,25.04332]
[1776633559111,46.12,74608.69,0.0,0.29586,0.0001,25.04332]
[1776633561010,46.12,74617.1,0.0,0.29676,0.0001,25.08096]
[1776633561061,46.12,74617.1,0.0,0.29676,0.0001,25.08096]
[1776633561682,46.12,74617.1,0.0,0.29676,0.0001,25.08101]
[1776633561722,46.12,74617.1,0.0,0.29676,0.0001,25.08101]
[1776633567036,46.13,74618.31,0.0,0.2969,0.0001,25.0869]
[1776633569552,46.13,74619.4,0.0,0.29702,0.0001,25.09171]
[1776633569636,46.13,74620.06,0.0,0.29709,0.0001,25.0946]
[1776633570023,46.13,74620.06,0.0,0.29709,0.0001,25.0946]
[1776633570080,46.13,74620.06,0.0,0.29709,0.0001,25.0946]
[1776633570455,46.13,74623.05,0.0,0.2974,0.0001,25.10759]
[1776633571461,46.13,74635.18,0.0,0.29864,0.0001,25.15671]
[1776633571689,46.13,74635.18,0.0,0.29864,0.0001,25.15671]
[1776633571774,46.13,74635.18,0.0,0.29864,0.0001,25.15671]
[1776633572491,46.13,74635.18,0.0,0.29864,0.0001,25.15671]
[1776633572506,46.13,74635.18,0.0,0.29864,0.0001,25.15671]
[1776633572560,46.13,74635.18,0.0,0.29864,0.0001,25.15671]
[1776633572468,46.13,74637.04,0.0,0.29883,0.0001,25.1647]
[1776633572714,46.13,74637.04,0.0,0.29883,0.0001,25.1647]
[1776633573417,46.13,74637.04,0.0,0.29883,0.0001,25.1647]
[1776633573461,46.13,74637.04,0.0,0.29883,0.0001,25.1647]
[1776633573475,46.13,74634.19,0.0,0.29853,0.0001,25.15238]
[1776633576133,46.13,74634.27,0.0,0.29854,0.0001,25.15268]
[1776633576305,46.13,74634.27,0.0,0.29854,0.0001,25.15268]
[1776633578440,46.13,74640.05,0.0,0.29914,0.0001,25.17752]
[1776633578523,46.13,74640.05,0.0,0.29914,0.0001,25.17752]
[1776633578510,46.13,74643.74,0.0,0.29952,0.0001,25.19334]
[1776633581141,46.13,74643.09,0.0,0.29945,0.0001,25.19041]
[1776633586565,46.12,74641.46,0.0,0.29927,0.0001,25.18303]
[1776633591601,46.12,74635.1,0.0,0.2986,0.0001,25.15533]
[1776633596635,46.12,74634.72,0.0,0.29855,0.0001,25.15342]
[1776633602581,46.12,74638.25,0.0,0.29891,0.0001,25.16838]
[1776633602647,46.12,74637.88,0.0,0.29887,0.0001,25.16671]
[1776633604140,46.12,74639.29,0.0,0.29902,0.0001,25.17272]
[1776633604201,46.12,74639.29,0.0,0.29902,0.0001,25.17272]
[1776633607618,46.12,74638.27,0.0,0.2989,0.0001,25.16803]
[1776633607684,46.12,74638.27,0.0,0.2989,0.0001,25.16803]
[1776633613761,46.11,74637.5,0.0,0.29881,0.0001,25.16416]
[1776633618799,46.11,74636.64,0.0,0.29871,0.0001,25.16005]
[1776633623837,46.11,74637.76,0.0,0.29881,0.0001,25.16445]
[1776633630883,46.1,74637.09,0.0,0.29873,0.0001,25.16094]
[1776633636926,46.1,74633.68,0.0,0.29834,0.0001,25.14243]
[1776633641958,46.1,74633.01,0.0,0.29826,0.0001,25.13916]
[1776633648662,46.1,74633.12,0.0,0.29826,0.0001,25.13911]
[1776633655789,46.09,74632.14,0.0,0.29815,0.0001,25.13459]
[1776633655800,46.09,74632.14,0.0,0.29815,0.0001,25.13459]
[1776633655802,46.09,74632.14,0.0,0.29815,0.0001,25.13459]
[1776633656099,46.09,74632.14,0.0,0.29815,0.0001,25.13459]
[1776633656144,46.09,74632.14,0.0,0.29815,0.0001,25.13459]
[1776633656147,46.09,74632.14,0.0,0.29814,0.0001,25.13431]
[1776633657865,46.09,74632.14,0.0,0.29814,0.0001,25.13431]
[1776633657924,46.09,74632.14,0.0,0.29814,0.0001,25.13431]
[1776633658149,46.09,74632.14,0.0,0.29814,0.0001,25.13431]
[1776633658207,46.09,74632.14,0.0,0.29814,0.0001,25.13417]
[1776633660631,46.09,74632.14,0.0,0.29814,0.0001,25.1341]
[1776633660822,46.09,74632.12,0.0,0.29813,0.0001,25.13395]
[1776633661362,46.09,74647.15,0.0,0.2997,0.0001,25.19873]
[1776633662100,46.09,74647.15,0.0,0.2997,0.0001,25.19873]
[1776633662177,46.09,74647.15,0.0,0.2997,0.0001,25.19873]
[1776633662469,46.09,74647.15,0.0,0.2997,0.0001,25.19873]
[1776633662548,46.09,74647.15,0.0,0.2997,0.0001,25.19873]
[1776633662607,46.09,74647.15,0.0,0.2997,0.0001,25.19873]
[1776633662567,46.09,74657.12,0.0,0.30073,0.0001,25.24155]
[1776633663340,46.09,74657.12,0.0,0.30073,0.0001,25.24155]
[1776633663810,46.09,74658.99,0.0,0.30093,0.0001,25.24963]
[1776633663863,46.09,74658.99,0.0,0.30093,0.0001,25.24963]
[1776633663962,46.09,74658.99,0.0,0.30093,0.0001,25.24963]
[1776633664129,46.09,74658.99,0.0,0.30093,0.0001,25.24971]
[1776633666110,46.09,74661.17,0.0,0.30116,0.0001,25.25911]
[1776633666151,46.09,74661.17,0.0,0.30116,0.0001,25.25911]
[1776633666391,46.09,74661.17,0.0,0.30116,0.0001,25.25911]
[1776633666524,46.09,74661.17,0.0,0.30116,0.0001,25.25911]
[1776633666626,46.09,74667.77,0.0,0.30185,0.0001,25.28736]
[1776633668380,46.09,74668.25,0.0,0.3019,0.0001,25.28945]
[1776633668470,46.09,74668.25,0.0,0.3019,0.0001,25.28945]
[1776633670377,46.09,74668.87,0.0,0.30197,0.0001,25.29218]
[1776633670438,46.09,74668.87,0.0,0.30197,0.0001,25.29218]
[1776633671527,46.09,74668.98,0.0,0.30198,0.0001,25.29269]
[1776633671568,46.09,74668.98,0.0,0.30198,0.0001,25.29269]
[1776633674111,46.09,74676.41,0.0,0.30276,0.0001,25.3244]
[1776633674192,46.09,74676.41,0.0,0.30276,0.0001,25.3244]
[1776633674263,46.09,74676.41,0.0,0.30276,0.0001,25.3244]
[1776633674322,46.09,74678.25,0.0,0.30295,0.0001,25.33223]
[1776633674955,46.09,74678.25,0.0,0.30295,0.0001,25.33223]
[1776633675210,46.09,74678.25,0.0,0.30295,0.0001,25.33223]
[1776633677651,46.09,74680.45,0.0,0.30318,0.0001,25.34156]
[1776633677668,46.09,74680.45,0.0,0.30318,0.0001,25.34156]
[1776633678469,46.09,74681.24,0.0,0.30326,0.0001,25.3449]
[1776633682592,46.09,74684.76,0.0,0.30363,0.0001,25.35976]
[1776633682598,46.09,74689.8,0.0,0.30416,0.0001,25.38108]
[1776633688637,46.09,74691.28,0.0,0.30431,0.0001,25.38711]
[1776633688695,46.09,74691.28,0.0,0.30431,0.0001,25.38711]
[1776633689305,46.09,74692.19,0.0,0.3044,0.0001,25.39087]
[1776633690657,46.09,74692.19,0.0,0.3044,0.0001,25.39087]
[1776633690672,46.09,74692.59,0.0,0.30444,0.0001,25.39252]
[1776633691677,46.09,74692.59,0.0,0.30444,0.0001,25.39252]
[1776633691687,46.09,74692.59,0.0,0.30444,0.0001,25.39252]
[1776633692666,46.09,74692.59,0.0,0.30442,0.0001,25.38919]
[1776633692684,46.09,74693.3,0.0,0.30449,0.0001,25.39215]
[1776633698367,46.09,74693.3,0.0,0.30449,0.0001,25.39193]
[1776633698787,46.09,74693.3,0.0,0.30449,0.0001,25.39193]
[1776633699375,46.09,74694.06,0.0,0.30457,0.0001,25.39511]
[1776633700778,46.09,74693.58,0.0,0.30451,0.0001,25.39305]
[1776633700820,46.09,74693.58,0.0,0.30451,0.0001,25.39305]
[1776633701492,46.09,74692.05,0.0,0.30435,0.0001,25.38655]
[1776633704876,46.09,74691.2,0.0,0.30426,0.0001,25.38287]
[1776633704977,46.09,74690.55,0.0,0.30419,0.0001,25.38012]
[1776633706899,46.09,74690.55,0.0,0.30419,0.0001,25.38006]
[1776633707431,46.09,74690.55,0.0,0.30419,0.0001,25.38004]
[1776633713392,46.09,74689.26,0.0,0.30405,0.0001,25.3745]
[1776633713578,46.09,74689.51,0.0,0.30408,0.0001,25.37549]
[1776633718585,46.09,74690.14,0.0,0.30414,0.0001,25.37801]
[1776633722682,46.09,74688.85,0.0,0.304,0.0001,25.37247]
[1776633722733,46.09,74688.85,0.0,0.304,0.0001,25.37244]
[1776633723544,46.08,74688.57,0.0,0.30397,0.0001,25.37123]
[1776633728579,46.08,74681.2,0.0,0.3032,0.0001,25.33996]
[1776633732123,46.08,74674.59,0.0,0.30251,0.0001,25.31186]
[1776633738649,46.1,74673.69,0.0,0.30248,0.0001,25.31051]
[1776633744067,46.11,74675.21,0.0,0.30268,0.0001,25.31829]
[1776633744780,46.11,74675.72,0.0,0.30273,0.0001,25.3206]
[1776633744850,46.11,74675.72,0.0,0.30273,0.0001,25.3206]
[1776633745604,46.11,74675.72,0.0,0.30273,0.0001,25.3206]
[1776633745633,46.11,74675.72,0.0,0.30273,0.0001,25.32065]
[1776633750732,46.11,74675.22,0.0,0.30269,0.0001,25.3188]
[1776633755769,46.11,74675.78,0.0,0.30274,0.0001,25.3182]
[1776633756059,46.11,74675.78,0.0,0.30274,0.0001,25.3182]
[1776633756110,46.11,74675.78,0.0,0.30274,0.0001,25.3182]
[1776633757798,46.11,74675.43,0.0,0.3027,0.0001,25.31683]
[1776633758751,46.11,74675.79,0.0,0.30274,0.0001,25.31841]
[1776633759142,46.11,74675.79,0.0,0.30274,0.0001,25.31841]
[1776633759193,46.11,74675.79,0.0,0.30274,0.0001,25.31841]
[1776633764604,46.12,74674.64,0.0,0.30263,0.0001,25.31371]
[1776633767639,46.12,74674.5,0.0,0.30262,0.0001,25.31324]
[1776633767906,46.12,74675.35,0.0,0.30271,0.0001,25.31693]
[1776633767957,46.12,74675.31,0.0,0.3027,0.0001,25.31676]
[1776633773897,46.12,74676.66,0.0,0.30285,0.0001,25.32269]
[1776633779587,46.12,74676.56,0.0,0.30284,0.0001,25.32244]
[1776633784654,46.12,74677.74,0.0,0.30297,0.0001,25.32754]
[1776633787786,46.12,74677.18,0.0,0.30291,0.0001,25.32524]
[1776633787866,46.12,74677.9,0.0,0.30299,0.0001,25.32832]
[1776633793028,46.12,74680.93,0.0,0.30331,0.0001,25.34129]
[1776633799727,46.12,74682.67,0.0,0.30349,0.0001,25.34877]
[1776633800164,46.12,74682.67,0.0,0.30349,0.0001,25.34877]
[1776633800289,46.12,74682.67,0.0,0.30349,0.0001,25.34877]
[1776633806125,46.12,74679.07,0.0,0.30312,0.0001,25.3336]
[1776633810212,46.12,74679.39,0.0,0.30315,0.0001,25.335]
[1776633810608,46.12,74679.39,0.0,0.30315,0.0001,25.335]
[1776633810648,46.12,74679.39,0.0,0.30315,0.0001,25.33501]
[1776633819873,46.12,74680.42,0.0,0.30324,0.0001,25.33617]
[1776633825255,46.12,74681.18,0.0,0.30332,0.0001,25.33944]
[1776633828902,46.12,74681.85,0.0,0.30339,0.0001,25.34228]
[1776633828978,46.12,74681.85,0.0,0.30339,0.0001,25.34228]
[1776633833782,46.12,74681.62,0.0,0.30337,0.0001,25.34131]
[1776633833817,46.12,74681.75,0.0,0.30338,0.0001,25.34187]
[1776633840361,46.12,74682.42,0.0,0.30345,0.0001,25.34469]
[1776633844200,46.12,74682.42,0.0,0.30345,0.0001,25.34469]
[1776633844254,46.12,74682.42,0.0,0.30345,0.0001,25.34469]
[1776633844329,46.12,74682.42,0.0,0.30345,0.0001,25.34469]
[1776633844616,46.12,74682.42,0.0,0.30345,0.0001,25.34469]
[1776633844712,46.12,74687.54,0.0,0.30399,0.0001,25.36636]
[1776633845980,46.12,74692.94,0.0,0.30455,0.0001,25.38915]
[1776633845987,46.12,74692.94,0.0,0.30455,0.0001,25.38915]
[1776633845990,46.12,74692.94,0.0,0.30455,0.0001,25.38915]
[1776633846409,46.12,74693.34,0.0,0.30459,0.0001,25.3908]
[1776633848987,46.12,74693.17,0.0,0.30457,0.0001,25.39]
[1776633849058,46.12,74693.17,0.0,0.30457,0.0001,25.39]
[1776633849481,46.12,74693.17,0.0,0.30457,0.0001,25.39]
[1776633851270,46.12,74694.12,0.0,0.30467,0.0001,25.39392]
[1776633855508,46.12,74699.29,0.0,0.30521,0.0001,25.41549]
[1776633855534,46.12,74699.29,0.0,0.30521,0.0001,25.41549]
[1776633857343,46.12,74701.58,0.0,0.30544,0.0001,25.42501]
[1776633857396,46.12,74701.58,0.0,0.30544,0.0001,25.42501]
[1776633857561,46.12,74701.58,0.0,0.30544,0.0001,25.42501]
[1776633857693,46.12,74701.58,0.0,0.30544,0.0001,25.42501]
[1776633857789,46.12,74701.75,0.0,0.30546,0.0001,25.42566]
[1776633859404,46.12,74701.75,0.0,0.30546,0.0001,25.42561]
[1776633859494,46.12,74708.21,0.0,0.30613,0.0001,25.45267]
[1776633861442,46.12,74711.72,0.0,0.3065,0.0001,25.46729]
[1776633861680,46.12,74711.72,0.0,0.3065,0.0001,25.46729]
[1776633861781,46.12,74712.88,0.0,0.30662,0.0001,25.47205]
[1776633866992,46.11,74713.17,0.0,0.30664,0.0001,25.47286]
[1776633872585,46.11,74711.92,0.0,0.30647,0.0001,25.46361]
[1776633877620,46.11,74710.82,0.0,0.30634,0.0001,25.45848]
[1776633882654,46.1,74706.75,0.0,0.30589,0.0001,25.44085]
[1776633886330,46.1,74711.39,0.0,0.30637,0.0001,25.46002]
[1776633886682,46.1,74711.39,0.0,0.30637,0.0001,25.45991]
[1776633891257,46.1,74710.45,0.0,0.30626,0.0001,25.45553]
[1776633891269,46.1,74710.45,0.0,0.30626,0.0001,25.45553]
[1776633891334,46.1,74710.45,0.0,0.30626,0.0001,25.45542]
[1776633894817,46.09,74696.52,0.0,0.30479,0.0001,25.3965]
[1776633900162,46.09,74702.41,0.0,0.3054,0.0001,25.42098]
[1776633905817,46.09,74696.83,0.0,0.3048,0.0001,25.39707]
[1776633910854,46.09,74697.81,0.0,0.3049,0.0001,25.40095]
[1776633915888,46.09,74699.25,0.0,0.30504,0.0001,25.40679]
[1776633920923,46.09,74701.83,0.0,0.3053,0.0001,25.41741]
[1776633924649,46.08,74702.88,0.0,0.30541,0.0001,25.4217]
[1776633924728,46.08,74702.88,0.0,0.30541,0.0001,25.4217]
[1776633924762,46.08,74702.88,0.0,0.30541,0.0001,25.4217]
[1776633924857,46.08,74702.88,0.0,0.30541,0.0001,25.4217]
[1776633924954,46.08,74703.63,0.0,0.30549,0.0001,25.42481]
[1776633925757,46.08,74703.63,0.0,0.30549,0.0001,25.42481]
[1776633925959,46.08,74694.9,0.0,0.30457,0.0001,25.38795]
[1776633927687,46.08,74691.68,0.0,0.30423,0.0001,25.37432]
[1776633928474,46.08,74691.12,0.0,0.30418,0.0001,25.37195]
[1776633928980,46.08,74690.67,0.0,0.30413,0.0001,25.37005]
[1776633932443,46.08,74691.08,0.0,0.30415,0.0001,25.36849]
[1776633932470,46.08,74691.08,0.0,0.30415,0.0001,25.36849]
[1776633932493,46.08,74691.08,0.0,0.30415,0.0001,25.36849]
[1776633932544,46.08,74695.05,0.0,0.30457,0.0001,25.38527]
[1776633938048,46.08,74693.43,0.0,0.3044,0.0001,25.37839]
[1776633943083,46.08,74694.11,0.0,0.30447,0.0001,25.38124]
[1776633945459,46.08,74694.03,0.0,0.30446,0.0001,25.3809]
[1776633945509,46.08,74694.03,0.0,0.30446,0.0001,25.3809]
[1776633950792,46.08,74693.27,0.0,0.30438,0.0001,25.37763]
[1776633956904,46.08,74692.41,0.0,0.30429,0.0001,25.37396]
[1776633956939,46.08,74692.41,0.0,0.30429,0.0001,25.37396]
[1776633962215,46.08,74691.54,0.0,0.3042,0.0001,25.37027]
[1776633970934,46.08,74691.01,0.0,0.30414,0.0001,25.368]
[1776633972357,46.08,74700.15,0.0,0.3051,0.0001,25.40657]
[1776633973165,46.08,74700.15,0.0,0.3051,0.0001,25.40657]
[1776633973222,46.08,74700.15,0.0,0.3051,0.0001,25.40657]
[1776633973935,46.08,74701.71,0.0,0.30526,0.0001,25.41311]
[1776633979026,46.08,74704.79,0.0,0.30557,0.0001,25.42585]
[1776633984108,46.08,74708.42,0.0,0.30595,0.0001,25.44073]
[1776633989111,46.08,74709.98,0.0,0.3061,0.0001,25.44684]
[1776633991104,46.07,74715.35,0.0,0.30666,0.00011,25.46928]
[1776633991418,46.07,74718.53,0.0,0.30697,0.00011,25.47908]
[1776633996454,46.07,74723.42,0.0,0.30746,0.00011,25.49887]
[1776633998411,46.07,74724.34,0.0,0.30756,0.00011,25.50258]
[1776633998423,46.07,74724.34,0.0,0.30756,0.00011,25.50258]
[1776633999050,46.07,74724.97,0.0,0.30762,0.00011,25.50507]
[1776634000074,46.07,74725.1,0.0,0.30763,0.00011,25.50547]
[1776634000168,46.07,74725.1,0.0,0.30763,0.00011,25.50547]
[1776634001623,46.06,74725.1,0.0,0.30762,0.00011,25.50532]
[1776634001654,46.06,74725.3,0.0,0.30764,0.00011,25.50602]
[1776634005675,46.06,74726.83,0.0,0.30779,0.00011,25.51199]
[1776634005747,46.06,74727.45,0.0,0.30785,0.00011,25.51443]
[1776634006910,46.06,74727.45,0.0,0.30785,0.00011,25.51443]
[1776634007098,46.06,74728.56,0.0,0.30796,0.00011,25.51892]
[1776634008872,46.06,74728.56,0.0,0.30796,0.00011,25.51878]
[1776634009025,46.06,74729.99,0.0,0.30811,0.00011,25.52459]
[1776634014030,46.05,74727.34,0.0,0.30781,0.00011,25.51278]
[1776634019061,46.05,74730.38,0.0,0.30811,0.00011,25.52492]
[1776634023245,46.04,74733.93,0.0,0.30847,0.00011,25.53904]
[1776634023852,46.04,74733.93,0.0,0.30847,0.00011,25.53904]
[1776634023952,46.04,74733.93,0.0,0.30847,0.00011,25.53904]
[1776634024023,46.04,74733.93,0.0,0.30847,0.00011,25.53904]
[1776634024034,46.04,74727.66,0.0,0.3078,0.00011,25.51274]
[1776634025989,46.04,74723.35,0.0,0.30735,0.00011,25.49459]
[1776634026065,46.04,74723.35,0.0,0.30735,0.00011,25.49459]
[1776634026526,46.04,74720.18,0.0,0.30701,0.00011,25.4812]
[1776634028833,46.04,74720.21,0.0,0.30701,0.00011,25.48111]
[1776634030068,46.04,74724.83,0.0,0.30749,0.00011,25.50033]
[1776634030152,46.04,74724.83,0.0,0.30749,0.00011,25.5002]
[1776634031760,46.04,74726.47,0.0,0.30765,0.00011,25.50693]
[1776634031834,46.04,74726.47,0.0,0.30765,0.00011,25.50693]
[1776634033025,46.04,74727.83,0.0,0.30779,0.00011,25.51248]
[1776634033949,46.04,74739.33,0.0,0.309,0.00011,25.56013]
[1776634039018,46.03,74746.48,0.0,0.30973,0.00011,25.58913]
[1776634044088,46.02,74749.66,0.0,0.31005,0.00011,25.60147]
[1776634049131,46.02,74752.01,0.0,0.31027,0.00011,25.61016]
[1776634054159,46.02,74753.86,0.0,0.31044,0.00011,25.61458]
[1776634056691,46.02,74754.32,0.0,0.31049,0.00011,25.61648]
[1776634056808,46.02,74754.32,0.0,0.31049,0.00011,25.61648]
[1776634057061,46.02,74754.32,0.0,0.31049,0.00011,25.61648]
[1776634057888,46.02,74758.08,0.0,0.31089,0.00011,25.63201]
[1776634058936,46.02,74758.08,0.0,0.31089,0.00011,25.63201]
[1776634058994,46.02,74758.08,0.0,0.31089,0.00011,25.63201]
[1776634060663,46.02,74756.28,0.0,0.3107,0.00011,25.62454]
[1776634060674,46.02,74756.28,0.0,0.3107,0.00011,25.62454]
[1776634060783,46.02,74756.28,0.0,0.3107,0.00011,25.62454]
[1776634060909,46.02,74756.35,0.0,0.31071,0.00011,25.62482]
[1776634062653,46.02,74756.35,0.0,0.31071,0.00011,25.62482]
[1776634063043,46.02,74758.02,0.0,0.31088,0.00011,25.6317]
[1776634068150,46.02,74760.14,0.0,0.3111,0.00011,25.64041]
[1776634073196,46.02,74760.22,0.0,0.31111,0.00011,25.6407]
[1776634078199,46.02,74763.62,0.0,0.31147,0.00011,25.6547]
[1776634083403,46.02,74763.49,0.0,0.31146,0.00011,25.65414]
[1776634088714,46.02,74763.39,0.0,0.31144,0.00011,25.6535]
[1776634089581,46.01,74761.49,0.0,0.31123,0.00011,25.64546]
[1776634090037,46.01,74761.49,0.0,0.31123,0.00011,25.64546]
[1776634091039,46.01,74760.11,0.0,0.31108,0.00011,25.63956]
[1776634091128,46.01,74760.11,0.0,0.31108,0.00011,25.63936]
[1776634091450,46.01,74760.11,0.0,0.31108,0.00011,25.63936]
[1776634093070,46.01,74759.04,0.0,0.31096,0.00011,25.63475]
[1776634093147,46.01,74759.36,0.0,0.31099,0.00011,25.63589]
[1776634098170,46.0,74759.16,0.0,0.31094,0.00011,25.63418]
[1776634099843,46.0,74771.3,0.0,0.31222,0.00011,25.68404]
[1776634105219,46.0,74766.76,0.0,0.31174,0.00011,25.66536]
[1776634110350,46.0,74765.66,0.0,0.31162,0.00011,25.66085]
[1776634111451,46.0,74765.14,0.0,0.31157,0.00011,25.6587]
[1776634111730,46.0,74771.92,0.0,0.31227,0.00011,25.68333]
[1776634112907,46.0,74771.92,0.0,0.31227,0.00011,25.68333]
[1776634113143,46.0,74774.18,0.0,0.31251,0.00011,25.69259]
[1776634115502,46.0,74775.42,0.0,0.31264,0.00011,25.69762]
[1776634115578,46.0,74775.42,0.0,0.31264,0.00011,25.69762]
[1776634117459,46.0,74775.42,0.0,0.31264,0.00011,25.69759]
[1776634118086,46.0,74775.99,0.0,0.3127,0.00011,25.69988]
[1776634123150,46.0,74781.86,0.0,0.31331,0.00011,25.72378]
[1776634127592,46.0,74783.02,0.0,0.31343,0.00011,25.72831]
[1776634127671,46.0,74783.02,0.0,0.31343,0.00011,25.72831]
[1776634127702,46.0,74783.02,0.0,0.31343,0.00011,25.72831]
[1776634127803,46.0,74783.02,0.0,0.31343,0.00011,25.72827]
[1776634133415,46.0,74783.44,0.0,0.31347,0.00011,25.72978]
[1776634139403,46.0,74783.29,0.0,0.31345,0.00011,25.72899]
[1776634144037,45.99,74782.08,0.0,0.31331,0.00011,25.7238]
[1776634144104,45.99,74782.08,0.0,0.31331,0.00011,25.7238]
[1776634149254,45.99,74782.25,0.0,0.31332,0.00011,25.7243]
[1776634150160,45.99,74782.25,0.0,0.31332,0.00011,25.7243]
[1776634150214,45.99,74785.4,0.0,0.31366,0.00011,25.73715]
[1776634155569,45.99,74787.08,0.0,0.31383,0.00011,25.74372]
[1776634160606,45.99,74787.32,0.0,0.31385,0.00011,25.74446]
[1776634163142,45.99,74787.09,0.0,0.31382,0.00011,25.74347]
[1776634164134,45.99,74788.0,0.0,0.31392,0.00011,25.74709]
[1776634169137,45.99,74785.55,0.0,0.31365,0.00011,25.73689]
[1776634172144,45.98,74785.14,0.0,0.31358,0.00011,25.73182]
[1776634172149,45.98,74784.99,0.0,0.31357,0.00011,25.73117]
[1776634172238,45.98,74784.99,0.0,0.31357,0.00011,25.73117]
[1776634172417,45.98,74784.99,0.0,0.31357,0.00011,25.73117]
[1776634172507,45.98,74784.99,0.0,0.31357,0.00011,25.73117]
[1776634175522,45.98,74778.0,0.0,0.31282,0.00011,25.70247]
[1776634176626,45.98,74777.37,0.0,0.31275,0.00011,25.69987]
[1776634176717,45.98,74776.49,0.0,0.31266,0.00011,25.69625]
[1776634181854,45.98,74774.56,0.0,0.31246,0.00011,25.68832]
[1776634184176,45.98,74771.94,0.0,0.31218,0.00011,25.67756]
[1776634184215,45.98,74769.74,0.0,0.31195,0.00011,25.66852]
[1776634189215,45.98,74763.5,0.0,0.31129,0.00011,25.64292]
[1776634195925,45.99,74770.29,0.0,0.31201,0.00011,25.67111]
[1776634202108,45.99,74768.91,0.0,0.31187,0.00011,25.66558]
[1776634207935,45.99,74763.88,0.0,0.31134,0.00011,25.64505]
[1776634212970,45.99,74764.03,0.0,0.31136,0.00011,25.64583]
[1776634216975,45.99,74771.72,0.0,0.31218,0.00011,25.67758]
[1776634217054,45.99,74771.72,0.0,0.31218,0.00011,25.67758]
[1776634217063,45.99,74771.72,0.0,0.31218,0.00011,25.67758]
[1776634217140,45.99,74774.58,0.0,0.31249,0.00011,25.68935]
[1776634217572,45.99,74774.58,0.0,0.31249,0.00011,25.68935]
[1776634217605,45.99,74774.58,0.0,0.31249,0.00011,25.68935]
[1776634218747,45.99,74774.58,0.0,0.31249,0.00011,25.68936]
[1776634218758,45.99,74774.58,0.0,0.31249,0.00011,25.68936]
[1776634218808,45.99,74774.58,0.0,0.31249,0.00011,25.68936]
[1776634219013,45.99,74783.64,0.0,0.31345,0.00011,25.72648]
[1776634219316,45.99,74783.64,0.0,0.31345,0.00011,25.72648]
[1776634219368,45.99,74783.64,0.0,0.31345,0.00011,25.72648]
[1776634221238,45.99,74784.85,0.0,0.31357,0.00011,25.7314]
[1776634221270,45.99,74785.36,0.0,0.31363,0.00011,25.73344]
[1776634226407,45.99,74788.6,0.0,0.31397,0.00011,25.74648]
[1776634226872,45.99,74788.6,0.0,0.31397,0.00011,25.74648]
[1776634226890,45.99,74788.6,0.0,0.31397,0.00011,25.74648]
[1776634226952,45.99,74788.6,0.0,0.31397,0.00011,25.74648]
[1776634227086,45.99,74789.27,0.0,0.31404,0.00011,25.74916]
[1776634228581,45.99,74795.79,0.0,0.31473,0.00011,25.77569]
[1776634229543,45.99,74796.51,0.0,0.3148,0.00011,25.77855]
[1776634229552,45.99,74796.51,0.0,0.3148,0.00011,25.77855]
[1776634229617,45.99,74796.51,0.0,0.3148,0.00011,25.77855]
[1776634230222,45.99,74796.77,0.0,0.31483,0.00011,25.77953]
[1776634230981,45.99,74796.77,0.0,0.31483,0.00011,25.77953]
[1776634231033,45.99,74796.77,0.0,0.31483,0.00011,25.77953]
[1776634231103,45.99,74796.77,0.0,0.31481,0.00011,25.77618]
[1776634231562,45.99,74796.77,0.0,0.31481,0.00011,25.77618]
[1776634232106,45.99,74794.07,0.0,0.31452,0.00011,25.76511]
[1776634237141,45.98,74790.68,0.0,0.31415,0.00011,25.75093]
[1776634242175,45.98,74792.87,0.0,0.31437,0.00011,25.7595]
[1776634247216,45.98,74791.8,0.0,0.31425,0.00011,25.75511]
[1776634252245,45.98,74791.25,0.0,0.3142,0.00011,25.75304]
[1776634257275,45.98,74790.43,0.0,0.31412,0.00011,25.74984]
[1776634259926,45.98,74789.11,0.0,0.31398,0.00011,25.74457]
[1776634259972,45.98,74789.11,0.0,0.31398,0.00011,25.74457]
[1776634260314,45.98,74788.76,0.0,0.31394,0.00011,25.74318]
[1776634263980,45.98,74788.45,0.0,0.31392,0.00011,25.74203]
[1776634264024,45.98,74788.45,0.0,0.31392,0.00011,25.74203]
[1776634266017,45.99,74789.64,0.0,0.31404,0.00011,25.74697]
[1776634266088,45.99,74789.64,0.0,0.31404,0.00011,25.74697]
[1776634266843,45.99,74793.45,0.0,0.31445,0.00011,25.76262]
[1776634272390,45.99,74797.92,0.0,0.31494,0.00011,25.78142]
[1776634276461,45.99,74800.09,0.0,0.31518,0.00011,25.79047]
[1776634276544,45.99,74800.09,0.0,0.31518,0.00011,25.79047]
[1776634276671,45.99,74800.09,0.0,0.31518,0.00011,25.79047]
[1776634276678,45.99,74800.09,0.0,0.31518,0.00011,25.79047]
[1776634276763,45.99,74800.09,0.0,0.31518,0.00011,25.79047]
[1776634279001,45.99,74801.73,0.0,0.31536,0.00011,25.7973]
[1776634279075,45.99,74801.73,0.0,0.31536,0.00011,25.7973]
[1776634279090,45.99,74799.67,0.0,0.31515,0.00011,25.78913]
[1776634284134,46.0,74796.8,0.0,0.31485,0.00011,25.77776]
[1776634284184,46.0,74796.8,0.0,0.31485,0.00011,25.77776]
[1776634284236,46.0,74793.97,0.0,0.31455,0.00011,25.76625]
[1776634287499,46.0,74793.57,0.0,0.3145,0.00011,25.76443]
[1776634294135,45.99,74791.04,0.0,0.3142,0.00011,25.75029]
[1776634295336,45.99,74789.84,0.0,0.31407,0.00011,25.74521]
[1776634295445,45.99,74789.84,0.0,0.31407,0.00011,25.74521]
[1776634295627,45.99,74789.84,0.0,0.31407,0.00011,25.74521]
[1776634295637,45.99,74786.68,0.0,0.31373,0.00011,25.73222]
[1776634297334,45.99,74786.68,0.0,0.31373,0.00011,25.73222]
[1776634297643,45.99,74784.17,0.0,0.31346,0.00011,25.72179]
[1776634297673,45.99,74784.75,0.0,0.31352,0.00011,25.72417]
[1776634303609,45.99,74785.11,0.0,0.31354,0.00011,25.72525]
[1776634308791,45.98,74785.86,0.0,0.31362,0.00011,25.72819]
[1776634309870,45.98,74786.33,0.0,0.31366,0.00011,25.72984]
[1776634309932,45.98,74786.03,0.0,0.31363,0.00011,25.72855]
[1776634311868,45.98,74786.03,0.0,0.31363,0.00011,25.72848]
[1776634311969,45.98,74784.95,0.0,0.31351,0.00011,25.724]
[1776634313964,45.98,74784.95,0.0,0.31351,0.00011,25.72393]
[1776634314034,45.98,74784.95,0.0,0.31351,0.00011,25.72393]
[1776634314047,45.98,74784.95,0.0,0.31351,0.00011,25.72393]
[1776634318206,45.98,74784.73,0.0,0.31348,0.00011,25.72274]
[1776634318263,45.98,74784.73,0.0,0.31348,0.00011,25.72274]
[1776634318938,45.98,74784.55,0.0,0.31346,0.00011,25.72193]
[1776634318967,45.98,74784.55,0.0,0.31346,0.00011,25.72193]
[1776634319408,45.98,74784.34,0.0,0.31343,0.00011,25.721]
[1776634319464,45.98,74784.34,0.0,0.31343,0.00011,25.721]
[1776634321284,45.98,74784.34,0.0,0.31343,0.00011,25.72092]
[1776634321373,45.98,74784.62,0.0,0.31346,0.00011,25.72199]
[1776634324024,45.98,74778.33,0.0,0.31279,0.00011,25.69609]
[1776634324103,45.98,74778.33,0.0,0.31279,0.00011,25.69609]
[1776634325625,45.98,74776.19,0.0,0.31256,0.00011,25.68721]
[1776634325690,45.98,74776.19,0.0,0.31256,0.00011,25.68721]
[1776634326254,45.98,74776.19,0.0,0.31256,0.00011,25.68721]
[1776634326301,45.98,74776.19,0.0,0.31256,0.00011,25.68721]
[1776634328188,45.97,74781.15,0.0,0.31308,0.00011,25.70744]
[1776634328224,45.97,74781.15,0.0,0.31308,0.00011,25.70744]
[1776634331551,45.97,74783.69,0.0,0.31334,0.00011,25.71757]
[1776634336840,45.97,74784.4,0.0,0.3134,0.00011,25.72]
[1776634341876,45.97,74783.15,0.0,0.31326,0.00011,25.7145]
[1776634346546,45.96,74783.08,0.0,0.31324,0.00011,25.7139]
[1776634346670,45.96,74783.08,0.0,0.31324,0.00011,25.7139]
[1776634346718,45.96,74783.08,0.0,0.31324,0.00011,25.7139]
[1776634346805,45.96,74783.08,0.0,0.31324,0.00011,25.7139]
[1776634346824,45.96,74783.08,0.0,0.31324,0.00011,25.7139]
[1776634346925,45.96,74776.86,0.0,0.31258,0.00011,25.68832]
[1776634349891,45.96,74771.83,0.0,0.31204,0.00011,25.66754]
[1776634349914,45.96,74771.83,0.0,0.31204,0.00011,25.66754]
[1776634349916,45.96,74771.73,0.0,0.31203,0.00011,25.66709]
[1776634354967,45.96,74773.71,0.0,0.31222,0.00011,25.67177]
[1776634358856,45.96,74772.87,0.0,0.31213,0.00011,25.66821]
[1776634358860,45.96,74772.87,0.0,0.31213,0.00011,25.66821]
[1776634358939,45.96,74772.87,0.0,0.31213,0.00011,25.66821]
[1776634359103,45.96,74772.87,0.0,0.31213,0.00011,25.66821]
[1776634359311,45.96,74772.87,0.0,0.31213,0.00011,25.66821]
[1776634359331,45.96,74765.36,0.0,0.31133,0.00011,25.63723]
[1776634359735,45.96,74765.36,0.0,0.31133,0.00011,25.63723]
[1776634361091,45.96,74765.36,0.0,0.31133,0.00011,25.63723]
[1776634361191,45.96,74749.61,0.0,0.30966,0.00011,25.57184]
[1776634361905,45.96,74749.61,0.0,0.30966,0.00011,25.57184]
[1776634363074,45.96,74749.61,0.0,0.30965,0.00011,25.57167]
[1776634363082,45.96,74749.61,0.0,0.30965,0.00011,25.57167]
[1776634363772,45.96,74748.13,0.0,0.30949,0.00011,25.56536]
[1776634363833,45.96,74748.13,0.0,0.30949,0.00011,25.56536]
[1776634363864,45.96,74748.13,0.0,0.30949,0.00011,25.56536]
[1776634365983,45.96,74747.54,0.0,0.30942,0.00011,25.56259]
[1776634366740,45.95,74745.71,0.0,0.30922,0.00011,25.55483]
[1776634366750,45.95,74745.71,0.0,0.30922,0.00011,25.55483]
[1776634366867,45.95,74745.71,0.0,0.30922,0.00011,25.55483]
[1776634367363,45.95,74745.32,0.0,0.30918,0.00011,25.55306]
[1776634367592,45.95,74745.32,0.0,0.30918,0.00011,25.55306]
[1776634367667,45.95,74745.32,0.0,0.30918,0.00011,25.55306]
[1776634367788,45.95,74745.32,0.0,0.30918,0.00011,25.55306]
[1776634368313,45.95,74745.32,0.0,0.30918,0.00011,25.55306]
[1776634368870,45.95,74744.64,0.0,0.3091,0.00011,25.55008]
[1776634371015,45.95,74748.14,0.0,0.30946,0.00011,25.56436]
[1776634371042,45.95,74748.14,0.0,0.30946,0.00011,25.56436]
[1776634371106,45.95,74748.14,0.0,0.30946,0.00011,25.56436]
[1776634372879,45.95,74749.48,0.0,0.3096,0.00011,25.56964]
[1776634373093,45.95,74748.85,0.0,0.30952,0.00011,25.56686]
[1776634378128,45.94,74746.95,0.0,0.3093,0.00011,25.55819]
[1776634381007,45.94,74744.1,0.0,0.30899,0.00011,25.54602]
[1776634382331,45.94,74741.49,0.0,0.30871,0.00011,25.535]
[1776634382384,45.94,74741.49,0.0,0.30871,0.00011,25.535]
[1776634382560,45.94,74739.53,0.0,0.3085,0.00011,25.52668]
[1776634382637,45.94,74739.53,0.0,0.3085,0.00011,25.52668]
[1776634383670,45.94,74739.53,0.0,0.3085,0.00011,25.52655]
[1776634383748,45.94,74739.53,0.0,0.3085,0.00011,25.52655]
[1776634384625,45.94,74736.25,0.0,0.30815,0.00011,25.51272]
[1776634385091,45.94,74736.25,0.0,0.30815,0.00011,25.51272]
[1776634385177,45.94,74736.25,0.0,0.30814,0.00011,25.5126]
[1776634386333,45.94,74736.25,0.0,0.30814,0.00011,25.5126]
[1776634386413,45.94,74736.25,0.0,0.30814,0.00011,25.5126]
[1776634392228,45.93,74731.05,0.0,0.30758,0.00011,25.49017]
[1776634397261,45.93,74735.54,0.0,0.30804,0.00011,25.50855]
[1776634398844,45.93,74739.55,0.0,0.30846,0.00011,25.52522]
[1776634398883,45.93,74739.55,0.0,0.30846,0.00011,25.52522]
[1776634399378,45.93,74749.45,0.0,0.30951,0.00011,25.56638]
[1776634401761,45.93,74751.32,0.0,0.3097,0.00011,25.57391]
[1776634401828,45.93,74751.32,0.0,0.3097,0.00011,25.57391]
[1776634403529,45.92,74752.1,0.0,0.30977,0.00011,25.57689]
[1776634403559,45.92,74752.1,0.0,0.30977,0.00011,25.57689]
[1776634405093,45.92,74752.1,0.0,0.30977,0.00011,25.57676]
[1776634405210,45.92,74752.1,0.0,0.30977,0.00011,25.57676]
[1776634410416,45.92,74752.84,0.0,0.30983,0.00011,25.57911]
[1776634411907,45.92,74750.62,0.0,0.30956,0.00011,25.56632]
[1776634411987,45.92,74750.62,0.0,0.30956,0.00011,25.56632]
[1776634417179,45.91,74749.51,0.0,0.30943,0.00011,25.56097]
[1776634417620,45.91,74749.48,0.0,0.30942,0.00011,25.56091]
[1776634418408,45.91,74749.91,0.0,0.30947,0.00011,25.56277]
[1776634419632,45.91,74751.54,0.0,0.30965,0.00011,25.56962]
[1776634419645,45.91,74751.54,0.0,0.30965,0.00011,25.56962]
[1776634421311,45.91,74751.54,0.0,0.30965,0.00011,25.56968]
[1776634421396,45.91,74751.54,0.0,0.30965,0.00011,25.56968]
[1776634421400,45.91,74751.54,0.0,0.30965,0.00011,25.56968]
[1776634421458,45.91,74751.54,0.0,0.30965,0.00011,25.56968]
[1776634421649,45.91,74751.54,0.0,0.30965,0.00011,25.56974]
[1776634422365,45.91,74751.54,0.0,0.30965,0.00011,25.56974]
[1776634422436,45.91,74751.54,0.0,0.30965,0.00011,25.56981]
[1776634427471,45.92,74756.68,0.0,0.3102,0.00011,25.59145]
[1776634433442,45.92,74762.1,0.0,0.31079,0.00011,25.61418]
[1776634438547,45.92,74770.0,0.0,0.31163,0.00011,25.64705]
[1776634443817,45.92,74771.32,0.0,0.31177,0.00011,25.6526]
[1776634444050,45.92,74771.32,0.0,0.31177,0.00011,25.6526]
[1776634444417,45.92,74766.16,0.0,0.31123,0.00011,25.63135]
[1776634450049,45.92,74762.52,0.0,0.31085,0.00011,25.61649]
[1776634450180,45.92,74762.52,0.0,0.31085,0.00011,25.61649]
[1776634450307,45.92,74762.52,0.0,0.31085,0.00011,25.61649]
[1776634450377,45.92,74761.46,0.0,0.31074,0.00011,25.61221]
[1776634452280,45.92,74752.27,0.0,0.30977,0.00011,25.57423]
[1776634453071,45.92,74752.27,0.0,0.30977,0.00011,25.57423]
[1776634453119,45.92,74752.27,0.0,0.30977,0.00011,25.57423]
[1776634453984,45.92,74752.81,0.0,0.30983,0.00011,25.57657]
[1776634454231,45.92,74752.81,0.0,0.30983,0.00011,25.57657]
[1776634454305,45.92,74753.55,0.0,0.30991,0.00011,25.57974]
[1776634458251,45.93,74755.0,0.0,0.31007,0.00011,25.58604]
[1776634458341,45.93,74755.54,0.0,0.31013,0.00011,25.58838]
[1776634461899,45.93,74756.94,0.0,0.31029,0.00011,25.59448]
[1776634462318,45.93,74756.94,0.0,0.31029,0.00011,25.59448]
[1776634462397,45.93,74756.94,0.0,0.31029,0.00011,25.59458]
[1776634465687,45.93,74756.94,0.0,0.31029,0.00011,25.59458]
[1776634465754,45.93,74756.94,0.0,0.31029,0.00011,25.59458]
[1776634466380,45.93,74756.94,0.0,0.31029,0.00011,25.59458]
[1776634466483,45.93,74759.41,0.0,0.31056,0.00011,25.6052]
[1776634468080,45.93,74759.41,0.0,0.31056,0.00011,25.6052]
[1776634468130,45.93,74759.41,0.0,0.31056,0.00011,25.6052]
[1776634472333,45.93,74760.92,0.0,0.31073,0.00011,25.61174]
[1776634472360,45.93,74760.92,0.0,0.31073,0.00011,25.61174]
[1776634475790,45.94,74763.92,0.0,0.31104,0.00011,25.62141]
[1776634475831,45.94,74764.3,0.0,0.31109,0.00011,25.62307]
[1776634477813,45.94,74764.3,0.0,0.31109,0.00011,25.62307]
[1776634477875,45.94,74764.3,0.0,0.31109,0.00011,25.62307]
[1776634477976,45.94,74764.26,0.0,0.31108,0.00011,25.62263]
[1776634478642,45.94,74764.26,0.0,0.31108,0.00011,25.62263]
[1776634478696,45.94,74764.26,0.0,0.31108,0.00011,25.62263]
[1776634478779,45.94,74764.26,0.0,0.31108,0.00011,25.62263]
[1776634480379,45.94,74764.26,0.0,0.31107,0.00011,25.6225]
[1776634480429,45.94,74764.26,0.0,0.31107,0.00011,25.6225]
[1776634482056,45.94,74764.12,0.0,0.31105,0.00011,25.62179]
[1776634482114,45.94,74764.12,0.0,0.31105,0.00011,25.62179]
[1776634487879,45.93,74763.82,0.0,0.31099,0.00011,25.61961]
[1776634493935,45.92,74763.58,0.0,0.31094,0.00011,25.61767]
[1776634501991,45.92,74763.34,0.0,0.31089,0.00011,25.61559]
[1776634507025,45.91,74762.76,0.0,0.31081,0.00011,25.61251]
[1776634507823,45.91,74762.76,0.0,0.31081,0.00011,25.61251]
[1776634508033,45.91,74762.34,0.0,0.31076,0.00011,25.61064]
[1776634510298,45.91,74763.39,0.0,0.31087,0.00011,25.61485]
[1776634511092,45.91,74764.06,0.0,0.31093,0.00011,25.61749]
[1776634514934,45.91,74769.79,0.0,0.31154,0.00011,25.6412]
[1776634514960,45.91,74769.79,0.0,0.31154,0.00011,25.6412]
[1776634515182,45.91,74769.79,0.0,0.31154,0.00011,25.6412]
[1776634515353,45.91,74771.35,0.0,0.31171,0.00011,25.64768]
[1776634516211,45.91,74771.35,0.0,0.31171,0.00011,25.64768]
[1776634517231,45.91,74775.24,0.0,0.31212,0.00011,25.66376]
[1776634519242,45.91,74777.38,0.0,0.31235,0.00011,25.6726]
[1776634519393,45.91,74779.39,0.0,0.31257,0.00011,25.68088]
[1776634525159,45.91,74778.71,0.0,0.31249,0.00011,25.67813]
[1776634526436,45.91,74778.71,0.0,0.31249,0.00011,25.67813]
[1776634527398,45.91,74777.86,0.0,0.3124,0.00011,25.67465]
[1776634528381,45.91,74770.09,0.0,0.31158,0.00011,25.64264]
[1776634528557,45.91,74770.09,0.0,0.31158,0.00011,25.64264]
[1776634529422,45.91,74769.8,0.0,0.31155,0.00011,25.64148]
[1776634529544,45.91,74767.32,0.0,0.31129,0.00011,25.63128]
[1776634535374,45.91,74761.74,0.0,0.31068,0.00011,25.60515]
[1776634541363,45.91,74757.26,0.0,0.31022,0.00011,25.58687]
[1776634546668,45.92,74752.79,0.0,0.30975,0.00011,25.56855]
[1776634548534,45.92,74751.48,0.0,0.30961,0.00011,25.5632]
[1776634549731,45.92,74748.78,0.0,0.30933,0.00011,25.55207]
[1776634549760,45.92,74748.78,0.0,0.30933,0.00011,25.55207]
[1776634550335,45.92,74748.78,0.0,0.30933,0.00011,25.55213]
[1776634551732,45.92,74748.04,0.0,0.30925,0.00011,25.5491]
[1776634551741,45.92,74748.04,0.0,0.30925,0.00011,25.5491]
[1776634556953,45.92,74749.62,0.0,0.30943,0.00011,25.55594]
[1776634557658,45.92,74750.39,0.0,0.30951,0.00011,25.5592]
[1776634557799,45.92,74750.39,0.0,0.30951,0.00011,25.5592]
[1776634559740,45.92,74753.55,0.0,0.30985,0.00011,25.57244]
[1776634560405,45.92,74757.96,0.0,0.31032,0.00011,25.59079]
[1776634565440,45.92,74762.9,0.0,0.31085,0.00011,25.61138]
[1776634571481,45.92,74764.02,0.0,0.31097,0.00011,25.6161]
[1776634579538,45.92,74764.12,0.0,0.31098,0.00011,25.61662]
[1776634585108,45.92,74764.48,0.0,0.31102,0.00011,25.61816]
[1776634590521,45.92,74764.82,0.0,0.31106,0.00011,25.61961]
[1776634595658,45.92,74771.38,0.0,0.31173,0.00011,25.64342]
[1776634600008,45.92,74780.49,0.0,0.3127,0.00011,25.68088]
[1776634600859,45.92,74780.49,0.0,0.3127,0.00011,25.68088]
[1776634600925,45.92,74780.49,0.0,0.3127,0.00011,25.68088]
[1776634601762,45.92,74780.25,0.0,0.31268,0.00011,25.67987]
[1776634601790,45.92,74780.25,0.0,0.31268,0.00011,25.67987]
[1776634607134,45.92,74782.29,0.0,0.31289,0.00011,25.68808]
[1776634613542,45.92,74785.28,0.0,0.3132,0.00011,25.70017]
[1776634615528,45.92,74784.56,0.0,0.31312,0.00011,25.69706]
[1776634615577,45.92,74784.56,0.0,0.31312,0.00011,25.69706]
[1776634615711,45.92,74782.32,0.0,0.31288,0.00011,25.68777]
[1776634615731,45.92,74782.32,0.0,0.31288,0.00011,25.68777]
[1776634618302,45.92,74781.23,0.0,0.31276,0.00011,25.68324]
[1776634618354,45.92,74781.23,0.0,0.31276,0.00011,25.68324]
[1776634623787,45.92,74779.88,0.0,0.31261,0.00011,25.67733]
[1776634623849,45.92,74779.88,0.0,0.31261,0.00011,25.67733]
[1776634624216,45.92,74779.88,0.0,0.31261,0.00011,25.67733]
[1776634624380,45.92,74781.55,0.0,0.31278,0.00011,25.68413]
[1776634625504,45.92,74781.55,0.0,0.31278,0.00011,25.68413]
[1776634625555,45.92,74781.55,0.0,0.31278,0.00011,25.68413]
[1776634627008,45.91,74785.59,0.0,0.31321,0.00011,25.70058]
[1776634633172,45.91,74793.42,0.0,0.31403,0.00011,25.73227]
[1776634633485,45.91,74793.42,0.0,0.31403,0.00011,25.73227]
[1776634633540,45.91,74793.42,0.0,0.31403,0.00011,25.73227]
[1776634633703,45.91,74795.38,0.0,0.31424,0.00011,25.74009]
[1776634634088,45.91,74795.38,0.0,0.31424,0.00011,25.74009]
[1776634634163,45.91,74795.38,0.0,0.31424,0.00011,25.74009]
[1776634634179,45.91,74795.67,0.0,0.31426,0.00011,25.74118]
[1776634634736,45.91,74795.67,0.0,0.31426,0.00011,25.74118]
[1776634634974,45.91,74795.67,0.0,0.31426,0.00011,25.74118]
[1776634635062,45.91,74795.67,0.0,0.31426,0.00011,25.74118]
[1776634635447,45.91,74796.19,0.0,0.31432,0.00011,25.7432]
[1776634639272,45.91,74800.41,0.0,0.31476,0.00011,25.7602]
[1776634641555,45.91,74801.37,0.0,0.31486,0.00011,25.76388]
[1776634641620,45.91,74801.37,0.0,0.31486,0.00011,25.76388]
[1776634641644,45.91,74802.11,0.0,0.31493,0.00011,25.76686]
[1776634643082,45.91,74812.9,0.0,0.31609,0.00011,25.81086]
[1776634643974,45.91,74812.9,0.0,0.31609,0.00011,25.81086]
[1776634644001,45.91,74812.9,0.0,0.31609,0.00011,25.81086]
[1776634644061,45.91,74812.9,0.0,0.31609,0.00011,25.81086]
[1776634644072,45.91,74813.84,0.0,0.31619,0.00011,25.81472]
[1776634645938,45.91,74814.46,0.0,0.31626,0.00011,25.81728]
[1776634647221,45.91,74814.04,0.0,0.31622,0.00011,25.81562]
[1776634647299,45.91,74814.04,0.0,0.31622,0.00011,25.81562]
[1776634647321,45.91,74811.26,0.0,0.31592,0.00011,25.8044]
[1776634648112,45.91,74811.26,0.0,0.31592,0.00011,25.8044]
[1776634648157,45.91,74811.26,0.0,0.31592,0.00011,25.8044]
[1776634648174,45.91,74811.26,0.0,0.31592,0.00011,25.8044]
[1776634650867,45.91,74811.96,0.0,0.316,0.00011,25.80743]
[1776634651001,45.91,74811.96,0.0,0.316,0.00011,25.80743]
[1776634651496,45.91,74811.96,0.0,0.316,0.00011,25.80743]
[1776634653743,45.91,74812.31,0.0,0.31602,0.00011,25.80565]
[1776634653825,45.91,74812.24,0.0,0.31602,0.00011,25.80549]
[1776634654065,45.91,74812.24,0.0,0.31602,0.00011,25.80549]
[1776634659100,45.91,74807.79,0.0,0.31553,0.00011,25.78708]
[1776634664618,45.91,74807.64,0.0,0.31551,0.00011,25.78616]
[1776634665450,45.91,74807.65,0.0,0.31551,0.00011,25.78619]
[1776634671184,45.91,74806.83,0.0,0.31542,0.00011,25.78288]
[1776634680034,45.91,74808.92,0.0,0.31564,0.00011,25.79137]
[1776634680860,45.91,74809.33,0.0,0.31569,0.00011,25.79302]
[1776634682263,45.91,74817.73,0.0,0.31659,0.00011,25.82721]
[1776634683835,45.91,74817.21,0.0,0.31654,0.00011,25.82517]
[1776634686076,45.91,74810.72,0.0,0.31585,0.00011,25.79899]
[1776634686327,45.91,74805.99,0.0,0.31534,0.00011,25.77983]
[1776634691336,45.91,74805.93,0.0,0.31535,0.00011,25.77992]
[1776634695641,45.91,74805.93,0.0,0.31535,0.00011,25.78011]
[1776634695738,45.91,74805.93,0.0,0.31535,0.00011,25.78011]
[1776634695703,45.91,74805.12,0.0,0.31527,0.00011,25.77688]
[1776634695903,45.91,74805.12,0.0,0.31527,0.00011,25.77688]
[1776634696029,45.91,74805.12,0.0,0.31527,0.00011,25.77688]
[1776634696069,45.91,74805.12,0.0,0.31527,0.00011,25.77688]
[1776634696361,45.91,74805.12,0.0,0.31527,0.00011,25.77695]
[1776634697679,45.91,74805.12,0.0,0.31527,0.00011,25.77695]
[1776634697723,45.91,74790.68,0.0,0.31373,0.00011,25.71814]
[1776634698278,45.91,74790.68,0.0,0.31373,0.00011,25.71814]
[1776634698300,45.91,74790.68,0.0,0.31373,0.00011,25.71814]
[1776634698570,45.92,74790.02,0.0,0.31366,0.00011,25.71555]
[1776634701291,45.92,74788.79,0.0,0.31354,0.00011,25.71075]
[1776634702368,45.92,74787.75,0.0,0.31343,0.00011,25.70661]
[1776634704387,45.92,74787.34,0.0,0.31339,0.00011,25.70499]
[1776634710457,45.92,74785.52,0.0,0.31319,0.00011,25.69715]
[1776634715493,45.92,74796.51,0.0,0.31434,0.00011,25.73884]
[1776634719264,45.92,74800.16,0.0,0.31473,0.00011,25.75391]
[1776634719312,45.92,74800.16,0.0,0.31473,0.00011,25.75391]
[1776634719524,45.92,74801.14,0.0,0.31484,0.00011,25.75797]
[1776634724558,45.92,74804.61,0.0,0.31522,0.00011,25.77234]
[1776634729591,45.92,74807.08,0.0,0.31549,0.00011,25.78263]
[1776634734626,45.92,74807.21,0.0,0.31551,0.00011,25.78339]
[1776634736591,45.92,74807.82,0.0,0.31557,0.00011,25.78591]
[1776634736630,45.92,74807.82,0.0,0.31557,0.00011,25.78591]
[1776634736692,45.92,74809.12,0.0,0.31571,0.00011,25.79124]
[1776634739773,45.92,74808.95,0.0,0.3157,0.00011,25.79059]
[1776634739847,45.92,74808.95,0.0,0.3157,0.00011,25.79067]
[1776634740668,45.92,74808.48,0.0,0.31565,0.00011,25.7888]
[1776634740848,45.92,74808.48,0.0,0.31565,0.00011,25.7888]
[1776634740918,45.92,74808.48,0.0,0.31565,0.00011,25.7888]
[1776634741742,45.92,74808.65,0.0,0.31567,0.00011,25.78954]
[1776634746884,45.93,74807.73,0.0,0.31558,0.00011,25.78602]
[1776634747250,45.93,74807.73,0.0,0.31558,0.00011,25.78602]
[1776634749966,45.93,74811.95,0.0,0.31603,0.00011,25.80326]
[1776634750013,45.93,74811.95,0.0,0.31603,0.00011,25.80326]
[1776634750737,45.93,74811.95,0.0,0.31603,0.00011,25.80329]
[1776634753341,45.93,74811.81,0.0,0.31602,0.00011,25.80278]
[1776634753759,45.93,74811.57,0.0,0.31599,0.00011,25.80183]
[1776634758796,45.93,74811.24,0.0,0.31596,0.00011,25.80063]
[1776634763829,45.93,74810.59,0.0,0.3159,0.00011,25.79834]
[1776634765577,45.93,74810.59,0.0,0.31591,0.00011,25.79841]
[1776634770093,45.93,74810.07,0.0,0.31586,0.00011,25.79663]
[1776634770152,45.93,74810.07,0.0,0.31586,0.00011,25.79663]
[1776634770224,45.93,74809.32,0.0,0.31578,0.00011,25.79365]
[1776634771686,45.93,74809.32,0.0,0.31578,0.00011,25.79365]
[1776634771774,45.93,74809.32,0.0,0.31578,0.00011,25.79365]
[1776634771788,45.93,74809.53,0.0,0.31579,0.00011,25.7913]
[1776634779990,45.94,74808.77,0.0,0.31571,0.00011,25.78847]
[1776634781452,45.94,74798.4,0.0,0.31461,0.00011,25.74657]
[1776634782026,45.94,74798.4,0.0,0.31461,0.00011,25.74657]
[1776634782103,45.94,74798.4,0.0,0.31461,0.00011,25.74657]
[1776634782155,45.94,74798.4,0.0,0.31461,0.00011,25.74657]
[1776634782223,45.94,74798.4,0.0,0.31461,0.00011,25.74657]
[1776634783190,45.94,74789.59,0.0,0.31368,0.00011,25.7106]
[1776634784182,45.94,74789.59,0.0,0.31368,0.00011,25.7106]
[1776634784243,45.94,74788.2,0.0,0.31353,0.00011,25.70493]
[1776634786233,45.94,74788.51,0.0,0.31356,0.00011,25.70622]
[1776634786288,45.94,74788.51,0.0,0.31356,0.00011,25.70622]
[1776634786322,45.94,74788.51,0.0,0.31356,0.00011,25.70622]
[1776634786332,45.94,74788.51,0.0,0.31356,0.00011,25.70622]
[1776634786450,45.94,74786.68,0.0,0.31337,0.00011,25.69875]
[1776634787980,45.94,74780.01,0.0,0.31266,0.00011,25.67131]
[1776634788019,45.94,74778.57,0.0,0.3125,0.00011,25.6654]
[1776634793033,45.94,74776.38,0.0,0.31226,0.00011,25.65613]
[1776634793978,45.94,74776.38,0.0,0.31226,0.00011,25.65613]
[1776634794033,45.94,74776.38,0.0,0.31226,0.00011,25.65613]
[1776634795039,45.94,74770.57,0.0,0.31164,0.00011,25.63212]
[1776634795098,45.94,74770.57,0.0,0.31164,0.00011,25.63212]
[1776634800490,45.94,74773.68,0.0,0.31197,0.00011,25.64486]
[1776634801307,45.93,74783.94,0.0,0.31306,0.00011,25.6869]
[1776634802088,45.93,74783.94,0.0,0.31306,0.00011,25.6869]
[1776634802143,45.93,74783.94,0.0,0.31306,0.00011,25.6869]
[1776634802208,45.93,74785.94,0.0,0.31327,0.00011,25.6951]
[1776634803110,45.93,74785.94,0.0,0.31327,0.00011,25.6951]
[1776634803169,45.93,74785.94,0.0,0.31327,0.00011,25.6951]
[1776634803271,45.94,74787.72,0.0,0.31346,0.00011,25.70247]
[1776634806972,45.94,74789.65,0.0,0.31367,0.00011,25.71044]
[1776634806999,45.94,74789.65,0.0,0.31367,0.00011,25.71044]
[1776634807132,45.94,74789.65,0.0,0.31367,0.00011,25.71044]
[1776634809376,45.94,74789.95,0.0,0.3137,0.00011,25.71169]
[1776634809452,45.94,74789.95,0.0,0.3137,0.00011,25.71169]
[1776634809553,45.94,74787.77,0.0,0.31347,0.00011,25.7028]
[1776634814578,45.94,74782.25,0.0,0.31288,0.00011,25.68016]
[1776634821365,45.93,74777.92,0.0,0.31241,0.00011,25.66192]
[1776634825442,45.93,74772.21,0.0,0.3118,0.00011,25.63811]
[1776634825518,45.93,74772.21,0.0,0.3118,0.00011,25.63811]
[1776634831297,45.93,74771.0,0.0,0.31164,0.00011,25.62955]
[1776634837344,45.93,74772.95,0.0,0.31184,0.00011,25.63743]
[1776634839851,45.93,74774.13,0.0,0.31197,0.00011,25.64227]
[1776634840361,45.93,74775.5,0.0,0.31211,0.00011,25.64789]
[1776634845395,45.93,74776.19,0.0,0.31218,0.00011,25.65057]
[1776634850432,45.93,74774.57,0.0,0.31201,0.00011,25.64377]
[1776634855467,45.92,74774.59,0.0,0.312,0.00011,25.64371]
[1776634863522,45.92,74772.85,0.0,0.31181,0.00011,25.63632]
[1776634871304,45.92,74772.27,0.0,0.31175,0.00011,25.63382]
[1776634872980,45.92,74773.72,0.0,0.3119,0.00011,25.63966]
[1776634873046,45.92,74773.72,0.0,0.3119,0.00011,25.63966]
[1776634873592,45.92,74777.28,0.0,0.31228,0.00011,25.65429]
[1776634874542,45.92,74777.28,0.0,0.31228,0.00011,25.65429]
[1776634879637,45.92,74780.59,0.0,0.31262,0.00011,25.66752]
[1776634884669,45.92,74779.46,0.0,0.31249,0.00011,25.66256]
[1776634889752,45.91,74777.13,0.0,0.31223,0.00011,25.65265]
[1776634895747,45.91,74776.28,0.0,0.31211,0.00011,25.64552]
[1776634898226,45.91,74775.95,0.0,0.31207,0.00011,25.64404]
[1776634898260,45.91,74775.95,0.0,0.31207,0.00011,25.64404]
[1776634899989,45.91,74772.47,0.0,0.3117,0.00011,25.62964]
[1776634900038,45.91,74773.24,0.0,0.31178,0.00011,25.63277]
[1776634902373,45.91,74773.37,0.0,0.31179,0.00011,25.63321]
[1776634902458,45.91,74773.37,0.0,0.31179,0.00011,25.63321]
[1776634908839,45.91,74773.51,0.0,0.3118,0.00011,25.63344]
[1776634914881,45.9,74772.01,0.0,0.31163,0.00011,25.62695]
[1776634919915,45.9,74772.04,0.0,0.31163,0.00011,25.62684]
[1776634924829,45.9,74772.48,0.0,0.31167,0.00011,25.62846]
[1776634924837,45.9,74772.48,0.0,0.31167,0.00011,25.62846]
[1776634924936,45.9,74772.26,0.0,0.31164,0.00011,25.6275]
[1776634927104,45.9,74772.26,0.0,0.31164,0.00011,25.62745]
[1776634927170,45.9,74772.26,0.0,0.31164,0.00011,25.62745]
[1776634927203,45.9,74771.99,0.0,0.31161,0.00011,25.62629]
[1776634928640,45.9,74771.99,0.0,0.31161,0.00011,25.62629]
[1776634928698,45.9,74771.99,0.0,0.31161,0.00011,25.62629]
[1776634929574,45.9,74771.99,0.0,0.31161,0.00011,25.62619]
[1776634929678,45.9,74771.99,0.0,0.31161,0.00011,25.62619]
[1776634929988,45.9,74771.99,0.0,0.31161,0.00011,25.62619]
[1776634930006,45.9,74764.83,0.0,0.31085,0.00011,25.59655]
[1776634931277,45.9,74764.83,0.0,0.31085,0.00011,25.5965]
[1776634931341,45.9,74764.83,0.0,0.31085,0.00011,25.5965]
[1776634931542,45.9,74764.83,0.0,0.31085,0.00011,25.5965]
[1776634932482,45.9,74757.11,0.0,0.31003,0.00011,25.56447]
[1776634933006,45.9,74757.24,0.0,0.31004,0.00011,25.56502]
[1776634937602,45.9,74759.31,0.0,0.31026,0.00011,25.57365]
[1776634938042,45.9,74763.43,0.0,0.3107,0.00011,25.59074]
[1776634938343,45.9,74763.43,0.0,0.3107,0.00011,25.59074]
[1776634938406,45.9,74763.43,0.0,0.3107,0.00011,25.59074]
[1776634938444,45.9,74763.43,0.0,0.3107,0.00011,25.59074]
[1776634939194,45.9,74766.88,0.0,0.31106,0.00011,25.60502]
[1776634939251,45.9,74766.88,0.0,0.31106,0.00011,25.60502]
[1776634940063,45.9,74767.86,0.0,0.31117,0.00011,25.60905]
[1776634940140,45.9,74767.86,0.0,0.31117,0.00011,25.60905]
[1776634941062,45.9,74768.2,0.0,0.3112,0.00011,25.61043]
[1776634949118,45.9,74767.74,0.0,0.31115,0.00011,25.60833]
[1776634951818,45.9,74767.32,0.0,0.3111,0.00011,25.60654]
[1776634951856,45.9,74767.32,0.0,0.3111,0.00011,25.60654]
[1776634951919,45.9,74767.1,0.0,0.31106,0.00011,25.60232]
[1776634952700,45.9,74767.1,0.0,0.31106,0.00011,25.60232]
[1776634952742,45.9,74767.1,0.0,0.31106,0.00011,25.60232]
[1776634952843,45.9,74767.07,0.0,0.31106,0.00011,25.60217]
[1776634957942,45.9,74767.21,0.0,0.31107,0.00011,25.60267]
[1776634963217,45.9,74767.27,0.0,0.31107,0.00011,25.60271]
[1776634969298,45.89,74766.85,0.0,0.31102,0.00011,25.60085]
[1776634969375,45.89,74766.85,0.0,0.31102,0.00011,25.60085]
[1776634969393,45.89,74766.2,0.0,0.31095,0.00011,25.59808]
[1776634970990,45.89,74766.2,0.0,0.31095,0.00011,25.59808]
[1776634971058,45.89,74759.66,0.0,0.31025,0.00011,25.57095]
[1776634971280,45.89,74759.66,0.0,0.31025,0.00011,25.57095]
[1776634971640,45.89,74758.83,0.0,0.31017,0.00011,25.5675]
[1776634977314,45.89,74758.23,0.0,0.3101,0.00011,25.56503]
[1776634982796,45.89,74759.15,0.0,0.3102,0.00011,25.5689]
[1776634987739,45.89,74760.79,0.0,0.31038,0.00011,25.57579]
[1776634987778,45.89,74760.79,0.0,0.31038,0.00011,25.57579]
[1776634987880,45.9,74759.77,0.0,0.31027,0.00011,25.57158]
[1776634989305,45.9,74759.77,0.0,0.31027,0.00011,25.57158]
[1776634989399,45.9,74759.77,0.0,0.31027,0.00011,25.57162]
[1776634990956,45.9,74759.77,0.0,0.31027,0.00011,25.57162]
[1776634990982,45.9,74759.77,0.0,0.31027,0.00011,25.57162]
[1776634995984,45.9,74759.81,0.0,0.31028,0.00011,25.5719]
[1776634996026,45.9,74759.81,0.0,0.31028,0.00011,25.5719]
[1776635001483,45.9,74760.46,0.0,0.31035,0.00011,25.57473]
[1776635006598,45.9,74761.22,0.0,0.31043,0.00011,25.57793]
[1776635013260,45.9,74762.17,0.0,0.31052,0.00011,25.57869]
[1776635018603,45.9,74763.37,0.0,0.31065,0.00011,25.58378]
[1776635023638,45.9,74764.23,0.0,0.31075,0.00011,25.58751]
[1776635026077,45.9,74764.88,0.0,0.31082,0.00011,25.59024]
[1776635026619,45.9,74765.2,0.0,0.31085,0.00011,25.59161]
[1776635026880,45.9,74765.2,0.0,0.31085,0.00011,25.59161]
[1776635026981,45.9,74766.1,0.0,0.31095,0.00011,25.59537]
[1776635027615,45.9,74766.1,0.0,0.31095,0.00011,25.59537]
[1776635028143,45.9,74766.1,0.0,0.31095,0.00011,25.59537]
[1776635028686,45.9,74762.06,0.0,0.31052,0.00011,25.57868]
[1776635030062,45.9,74758.99,0.0,0.3102,0.00011,25.56601]
[1776635030260,45.9,74759.41,0.0,0.31024,0.00011,25.56782]
[1776635030596,45.9,74759.41,0.0,0.31024,0.00011,25.56782]
[1776635030619,45.9,74759.41,0.0,0.31024,0.00011,25.56782]
[1776635030751,45.9,74759.41,0.0,0.31024,0.00011,25.56782]
[1776635030823,45.9,74759.96,0.0,0.3103,0.00011,25.57017]
[1776635031213,45.9,74759.96,0.0,0.3103,0.00011,25.57017]
[1776635031272,45.9,74759.96,0.0,0.3103,0.00011,25.57017]
[1776635031694,45.9,74759.96,0.0,0.3103,0.00011,25.57024]
[1776635032255,45.9,74759.96,0.0,0.3103,0.00011,25.57024]
[1776635032264,45.9,74759.96,0.0,0.3103,0.00011,25.57024]
[1776635032325,45.9,74759.96,0.0,0.3103,0.00011,25.57024]
[1776635034112,45.9,74763.84,0.0,0.31072,0.00011,25.58637]
[1776635034180,45.9,74765.33,0.0,0.31088,0.00011,25.59258]
[1776635034322,45.9,74765.33,0.0,0.31088,0.00011,25.59258]
[1776635034326,45.9,74765.33,0.0,0.31088,0.00011,25.59258]
[1776635034716,45.9,74766.22,0.0,0.31097,0.00011,25.59631]
[1776635035436,45.9,74766.22,0.0,0.31097,0.00011,25.59631]
[1776635035722,45.9,74763.64,0.0,0.3107,0.00011,25.58568]
[1776635039329,45.91,74760.17,0.0,0.31034,0.00011,25.57148]
[1776635040385,45.91,74760.16,0.0,0.31034,0.00011,25.5715]
[1776635041134,45.91,74758.38,0.0,0.31015,0.00011,25.56418]
[1776635042407,45.91,74758.38,0.0,0.31015,0.00011,25.56425]
[1776635043480,45.91,74757.35,0.0,0.31004,0.00011,25.56004]
[1776635043512,45.91,74757.35,0.0,0.31004,0.00011,25.56004]
[1776635043629,45.91,74757.35,0.0,0.31004,0.00011,25.56004]
[1776635044445,45.91,74756.11,0.0,0.30992,0.00011,25.55497]
[1776635044452,45.91,74756.11,0.0,0.30992,0.00011,25.55497]
[1776635044786,45.91,74756.11,0.0,0.30992,0.00011,25.55505]
[1776635049823,45.9,74758.3,0.0,0.31014,0.00011,25.56365]
[1776635054583,45.9,74760.94,0.0,0.3104,0.00011,25.57416]
[1776635054728,45.9,74760.94,0.0,0.3104,0.00011,25.57416]
[1776635058217,45.9,74763.85,0.0,0.3107,0.00011,25.58575]
[1776635058369,45.9,74763.85,0.0,0.3107,0.00011,25.58575]
[1776635058715,45.9,74763.85,0.0,0.3107,0.00011,25.58575]
[1776635063918,45.89,74764.22,0.0,0.31072,0.00011,25.58658]
[1776635066807,45.89,74765.17,0.0,0.31081,0.00011,25.59029]
[1776635066897,45.89,74765.17,0.0,0.31081,0.00011,25.59029]
[1776635066953,45.89,74765.31,0.0,0.31083,0.00011,25.59075]
[1776635071975,45.89,74762.74,0.0,0.31052,0.00011,25.5762]
[1776635081038,45.88,74761.53,0.0,0.31035,0.00011,25.56996]
[1776635084084,45.88,74761.92,0.0,0.31039,0.00011,25.5713]
[1776635084134,45.88,74761.9,0.0,0.31038,0.00011,25.57108]
[1776635085161,45.88,74761.9,0.0,0.31038,0.00011,25.57108]
[1776635091108,45.87,74762.89,0.0,0.31046,0.00011,25.57425]
[1776635096142,45.87,74764.51,0.0,0.31061,0.00011,25.58032]
[1776635097312,45.86,74764.43,0.0,0.3106,0.00011,25.57987]
[1776635104688,45.86,74765.21,0.0,0.31067,0.00011,25.58248]
[1776635111247,45.85,74765.88,0.0,0.31071,0.00011,25.58419]
[1776635116979,45.85,74768.09,0.0,0.31092,0.00011,25.59264]
[1776635118718,45.85,74768.09,0.0,0.31092,0.00011,25.59264]
[1776635118791,45.85,74768.09,0.0,0.31092,0.00011,25.59264]
[1776635119665,45.85,74769.07,0.0,0.31102,0.00011,25.59646]
[1776635119692,45.85,74769.07,0.0,0.31102,0.00011,25.59646]
[1776635120136,45.85,74778.43,0.0,0.31201,0.00011,25.63503]
[1776635121211,45.85,74778.43,0.0,0.31201,0.00011,25.63503]
[1776635121219,45.85,74778.43,0.0,0.31201,0.00011,25.63503]
[1776635121261,45.85,74785.39,0.0,0.31276,0.00011,25.66377]
[1776635121288,45.85,74785.39,0.0,0.31276,0.00011,25.66377]
[1776635121324,45.85,74785.39,0.0,0.31276,0.00011,25.66377]
[1776635121421,45.85,74785.53,0.0,0.31277,0.00011,25.66434]
[1776635122789,45.85,74785.53,0.0,0.31277,0.00011,25.66434]
[1776635122849,45.85,74785.43,0.0,0.31276,0.00011,25.66401]
[1776635124446,45.85,74785.43,0.0,0.31276,0.00011,25.66401]
[1776635124564,45.85,74785.43,0.0,0.31276,0.00011,25.66401]
[1776635125811,45.85,74799.03,0.0,0.31422,0.00011,25.71989]
[1776635132094,45.85,74798.43,0.0,0.31415,0.00011,25.71736]
[1776635132138,45.85,74798.43,0.0,0.31415,0.00011,25.71736]
[1776635132143,45.85,74799.46,0.0,0.31424,0.00011,25.71826]
[1776635137957,45.85,74801.15,0.0,0.31442,0.00011,25.72498]
[1776635140064,45.85,74800.51,0.0,0.31435,0.00011,25.72232]
[1776635140228,45.85,74799.29,0.0,0.31422,0.00011,25.71725]
[1776635142774,45.85,74800.42,0.0,0.31434,0.00011,25.72219]
[1776635142836,45.85,74800.03,0.0,0.31431,0.00011,25.72075]
[1776635144151,45.85,74800.03,0.0,0.31431,0.00011,25.72075]
[1776635144252,45.85,74800.89,0.0,0.3144,0.00011,25.72442]
[1776635149516,45.86,74807.69,0.0,0.31515,0.00011,25.75298]
[1776635152229,45.86,74808.13,0.0,0.3152,0.00011,25.7549]
[1776635152512,45.86,74804.64,0.0,0.31484,0.00011,25.7408]
[1776635152530,45.86,74804.64,0.0,0.31484,0.00011,25.7408]
[1776635152592,45.86,74804.64,0.0,0.31484,0.00011,25.7408]
[1776635152818,45.86,74804.64,0.0,0.31484,0.00011,25.7408]
[1776635152946,45.86,74804.64,0.0,0.31484,0.00011,25.7408]
[1776635153082,45.86,74804.64,0.0,0.31484,0.00011,25.7408]
[1776635153170,45.86,74804.64,0.0,0.31484,0.00011,25.7408]
[1776635153183,45.86,74803.58,0.0,0.31472,0.00011,25.73641]
[1776635153753,45.86,74783.97,0.0,0.31263,0.00011,25.65599]
[1776635154975,45.86,74783.97,0.0,0.31263,0.00011,25.65599]
[1776635155035,45.86,74783.97,0.0,0.31263,0.00011,25.65599]
[1776635155106,45.86,74776.43,0.0,0.31182,0.00011,25.62491]
[1776635155905,45.86,74776.43,0.0,0.31182,0.00011,25.62491]
[1776635155977,45.86,74776.43,0.0,0.31182,0.00011,25.62491]
[1776635156079,45.86,74775.63,0.0,0.31174,0.00011,25.62163]
[1776635156385,45.86,74775.63,0.0,0.31174,0.00011,25.62163]
[1776635156520,45.86,74775.63,0.0,0.31174,0.00011,25.62163]
[1776635156574,45.86,74775.63,0.0,0.31174,0.00011,25.62163]
[1776635156863,45.86,74775.63,0.0,0.31174,0.00011,25.62163]
[1776635156904,45.86,74775.63,0.0,0.31174,0.00011,25.62163]
[1776635157547,45.86,74775.16,0.0,0.31169,0.00011,25.61971]
[1776635158541,45.86,74777.85,0.0,0.31198,0.00011,25.63084]
[1776635158631,45.86,74777.85,0.0,0.31198,0.00011,25.63084]
[1776635159098,45.86,74786.83,0.0,0.31293,0.00011,25.66783]
[1776635160799,45.86,74795.74,0.0,0.31388,0.00011,25.70432]
[1776635161969,45.86,74795.74,0.0,0.31388,0.00011,25.70432]
[1776635166969,45.85,74791.52,0.0,0.31342,0.00011,25.68672]
[1776635172517,45.85,74787.43,0.0,0.31298,0.00011,25.6697]
[1776635177525,45.85,74786.31,0.0,0.31286,0.00011,25.66493]
[1776635182567,45.85,74784.9,0.0,0.3127,0.00011,25.65899]
[1776635188179,45.85,74782.71,0.0,0.31246,0.00011,25.64984]
[1776635193218,45.85,74780.5,0.0,0.31221,0.00011,25.63733]
[1776635193807,45.85,74779.02,0.0,0.31205,0.00011,25.63121]
[1776635193844,45.85,74779.02,0.0,0.31205,0.00011,25.63121]
[1776635193902,45.85,74779.02,0.0,0.31205,0.00011,25.63121]
[1776635193918,45.85,74779.02,0.0,0.31205,0.00011,25.63121]
[1776635193974,45.85,74778.92,0.0,0.31204,0.00011,25.63077]
[1776635197225,45.85,74778.46,0.0,0.31199,0.00011,25.62883]
[1776635199056,45.85,74777.17,0.0,0.31185,0.00011,25.62349]
[1776635199105,45.85,74777.17,0.0,0.31185,0.00011,25.62344]
[1776635202260,45.85,74776.22,0.0,0.31174,0.00011,25.61948]
[1776635202300,45.85,74776.22,0.0,0.31174,0.00011,25.61948]
[1776635203036,45.85,74776.77,0.0,0.3118,0.00011,25.62172]
[1776635208930,45.85,74774.29,0.0,0.31153,0.00011,25.61126]
[1776635213964,45.84,74773.45,0.0,0.31144,0.00011,25.60762]
[1776635219000,45.84,74772.68,0.0,0.31135,0.00011,25.60426]
[1776635224037,45.84,74771.9,0.0,0.31126,0.00011,25.60085]
[1776635227408,45.84,74773.6,0.0,0.31144,0.00011,25.60777]
[1776635233103,45.84,74777.68,0.0,0.31187,0.00011,25.62431]
[1776635238138,45.84,74778.93,0.0,0.31199,0.00011,25.62915]
[1776635243173,45.83,74779.0,0.0,0.31199,0.00011,25.62911]
[1776635248651,45.83,74779.31,0.0,0.31201,0.00011,25.63005]
[1776635254269,45.83,74779.44,0.0,0.312,0.00011,25.62698]
[1776635260292,45.83,74780.15,0.0,0.31206,0.00011,25.62944]
[1776635265327,45.82,74780.09,0.0,0.31204,0.00011,25.62886]
[1776635267881,45.82,74780.17,0.0,0.31205,0.00011,25.62912]
[1776635267952,45.82,74780.17,0.0,0.31205,0.00011,25.62912]
[1776635268112,45.82,74780.17,0.0,0.31205,0.00011,25.62912]
[1776635272646,45.82,74774.67,0.0,0.31146,0.00011,25.60609]
[1776635272727,45.82,74774.67,0.0,0.31146,0.00011,25.60609]
[1776635272992,45.82,74774.67,0.0,0.31146,0.00011,25.60609]
[1776635273171,45.82,74774.67,0.0,0.31146,0.00011,25.60609]
[1776635273392,45.82,74773.87,0.0,0.31137,0.00011,25.60268]
[1776635273509,45.82,74773.87,0.0,0.31137,0.00011,25.60268]
[1776635273917,45.82,74773.87,0.0,0.31137,0.00011,25.60268]
[1776635274133,45.82,74773.87,0.0,0.31137,0.00011,25.60268]
[1776635274217,45.82,74773.87,0.0,0.31137,0.00011,25.60268]
[1776635274393,45.82,74759.86,0.0,0.30988,0.00011,25.5445]
[1776635274881,45.82,74759.86,0.0,0.30988,0.00011,25.5445]
[1776635274989,45.82,74759.86,0.0,0.30988,0.00011,25.5445]
[1776635275079,45.82,74759.86,0.0,0.30988,0.00011,25.5445]
[1776635275400,45.82,74744.11,0.0,0.3082,0.00011,25.47874]
[1776635276407,45.82,74743.16,0.0,0.3081,0.00011,25.47483]
[1776635280390,45.82,74744.23,0.0,0.30821,0.00011,25.479]
[1776635280509,45.82,74748.32,0.0,0.30864,0.00011,25.49597]
[1776635280737,45.82,74748.32,0.0,0.30864,0.00011,25.49597]
[1776635280855,45.82,74748.32,0.0,0.30864,0.00011,25.49597]
[1776635280882,45.82,74748.32,0.0,0.30864,0.00011,25.49597]
[1776635280944,45.82,74748.32,0.0,0.30864,0.00011,25.49597]
[1776635280953,45.82,74748.32,0.0,0.30864,0.00011,25.49597]
[1776635281031,45.82,74748.32,0.0,0.30864,0.00011,25.49597]
[1776635281388,45.82,74748.32,0.0,0.30864,0.00011,25.49597]
[1776635281376,45.82,74749.37,0.0,0.30875,0.00011,25.50047]
[1776635281518,45.82,74749.37,0.0,0.30875,0.00011,25.50047]
[1776635281581,45.82,74749.37,0.0,0.30875,0.00011,25.50047]
[1776635281583,45.82,74749.37,0.0,0.30875,0.00011,25.50047]
[1776635281674,45.82,74749.37,0.0,0.30875,0.00011,25.50047]
[1776635281744,45.82,74749.37,0.0,0.30875,0.00011,25.50047]
[1776635281827,45.82,74757.92,0.0,0.30966,0.00011,25.5362]
[1776635283272,45.82,74757.92,0.0,0.30966,0.00011,25.5362]
[1776635283344,45.82,74746.68,0.0,0.30847,0.00011,25.48931]
[1776635284051,45.82,74746.68,0.0,0.30847,0.00011,25.48931]
[1776635284067,45.82,74746.68,0.0,0.30847,0.00011,25.48931]
[1776635284082,45.82,74746.68,0.0,0.30847,0.00011,25.48931]
[1776635284190,45.82,74746.68,0.0,0.30847,0.00011,25.48931]
[1776635284420,45.82,74744.89,0.0,0.30828,0.00011,25.48189]
[1776635286472,45.82,74748.43,0.0,0.30866,0.00011,25.49678]
[1776635286692,45.82,74752.76,0.0,0.30912,0.00011,25.515]
[1776635289931,45.82,74756.45,0.0,0.30952,0.00011,25.53044]
[1776635290009,45.82,74756.45,0.0,0.30952,0.00011,25.53044]
[1776635290031,45.82,74758.35,0.0,0.30972,0.00011,25.53845]
[1776635291001,45.82,74758.35,0.0,0.30972,0.00011,25.53845]
[1776635291056,45.82,74758.35,0.0,0.30972,0.00011,25.53845]
[1776635291101,45.82,74757.62,0.0,0.30965,0.00011,25.53545]
[1776635293221,45.82,74757.62,0.0,0.30965,0.00011,25.53545]
[1776635298578,45.83,74754.05,0.0,0.30928,0.00011,25.52097]
[1776635299277,45.83,74754.05,0.0,0.30928,0.00011,25.52097]
[1776635301850,45.83,74751.7,0.0,0.30903,0.00011,25.51139]
[1776635302691,45.83,74752.32,0.0,0.3091,0.00011,25.51406]
[1776635303178,45.83,74752.29,0.0,0.3091,0.00011,25.51402]
[1776635306722,45.83,74752.82,0.0,0.30916,0.00011,25.51641]
[1776635307098,45.83,74761.54,0.0,0.31009,0.00011,25.55288]
[1776635311156,45.83,74756.52,0.0,0.30957,0.00011,25.53217]
[1776635311198,45.83,74756.52,0.0,0.30957,0.00011,25.53217]
[1776635311256,45.83,74756.52,0.0,0.30957,0.00011,25.53217]
[1776635311276,45.83,74756.52,0.0,0.30957,0.00011,25.53217]
[1776635311298,45.83,74756.52,0.0,0.30957,0.00011,25.53217]
[1776635311360,45.83,74756.52,0.0,0.30957,0.00011,25.53217]
[1776635311675,45.83,74754.27,0.0,0.30931,0.00011,25.51959]
[1776635312267,45.83,74751.24,0.0,0.30899,0.00011,25.50705]
[1776635312955,45.83,74751.24,0.0,0.30899,0.00011,25.50705]
[1776635313030,45.83,74750.41,0.0,0.3089,0.00011,25.50369]
[1776635314262,45.83,74750.41,0.0,0.3089,0.00011,25.50369]
[1776635314273,45.83,74750.41,0.0,0.3089,0.00011,25.50369]
[1776635314919,45.83,74750.94,0.0,0.30896,0.00011,25.50602]
[1776635315176,45.83,74750.94,0.0,0.30896,0.00011,25.50602]
[1776635315280,45.83,74750.94,0.0,0.30896,0.00011,25.50602]
[1776635315415,45.83,74750.94,0.0,0.30896,0.00011,25.50602]
[1776635315462,45.84,74743.97,0.0,0.30823,0.00011,25.477]
[1776635315702,45.84,74743.97,0.0,0.30823,0.00011,25.477]
[1776635316182,45.84,74739.18,0.0,0.30772,0.00011,25.45707]
[1776635316868,45.84,74739.18,0.0,0.30772,0.00011,25.45707]
[1776635316923,45.84,74735.9,0.0,0.30738,0.00011,25.44324]
[1776635321081,45.83,74735.91,0.0,0.30737,0.00011,25.44313]
[1776635321309,45.83,74731.24,0.0,0.30688,0.00011,25.42345]
[1776635322349,45.83,74731.24,0.0,0.30688,0.00011,25.42345]
[1776635323480,45.83,74728.77,0.0,0.30661,0.00011,25.41302]
[1776635325077,45.83,74725.28,0.0,0.30624,0.00011,25.39826]
[1776635325126,45.83,74725.28,0.0,0.30624,0.00011,25.39826]
[1776635325848,45.83,74727.13,0.0,0.30644,0.00011,25.40604]
[1776635325861,45.83,74727.13,0.0,0.30644,0.00011,25.40604]
[1776635325938,45.83,74727.13,0.0,0.30644,0.00011,25.40604]
[1776635325971,45.83,74727.13,0.0,0.30644,0.00011,25.40604]
[1776635326062,45.83,74727.13,0.0,0.30644,0.00011,25.40604]
[1776635326075,45.83,74727.13,0.0,0.30644,0.00011,25.40604]
[1776635326090,45.83,74727.13,0.0,0.30644,0.00011,25.40604]
[1776635326178,45.83,74727.13,0.0,0.30644,0.00011,25.40604]
[1776635326402,45.83,74727.66,0.0,0.30649,0.00011,25.40826]
[1776635327175,45.83,74727.66,0.0,0.30649,0.00011,25.40826]
[1776635327259,45.83,74712.86,0.0,0.30493,0.00011,25.34568]
[1776635329112,45.83,74705.68,0.0,0.30417,0.00011,25.31523]
[1776635330655,45.83,74705.63,0.0,0.30417,0.00011,25.31512]
[1776635330734,45.83,74705.63,0.0,0.30417,0.00011,25.31512]
[1776635331210,45.83,74705.63,0.0,0.30417,0.00011,25.31512]
[1776635331299,45.83,74701.19,0.0,0.3037,0.00011,25.29629]
[1776635333404,45.84,74688.84,0.0,0.3024,0.00011,25.24365]
[1776635335886,45.84,74685.13,0.0,0.30202,0.00011,25.228]
[1776635336069,45.84,74685.13,0.0,0.30202,0.00011,25.228]
[1776635336126,45.84,74685.13,0.0,0.30202,0.00011,25.228]
[1776635336135,45.84,74685.13,0.0,0.30202,0.00011,25.228]
[1776635336138,45.84,74685.13,0.0,0.30202,0.00011,25.228]
[1776635336349,45.84,74685.13,0.0,0.30202,0.00011,25.228]
[1776635336450,45.84,74685.13,0.0,0.30202,0.00011,25.22812]
[1776635341864,45.84,74685.15,0.0,0.30204,0.00011,25.22862]
[1776635343302,45.84,74685.15,0.0,0.30204,0.00011,25.22862]
[1776635343355,45.84,74685.15,0.0,0.30204,0.00011,25.22862]
[1776635344800,45.84,74686.11,0.0,0.30214,0.00011,25.23283]
[1776635345453,45.84,74686.11,0.0,0.30214,0.00011,25.23283]
[1776635345897,45.84,74682.85,0.0,0.3018,0.00011,25.21899]
[1776635347514,45.84,74682.85,0.0,0.3018,0.00011,25.21906]
[1776635347906,45.84,74683.1,0.0,0.30183,0.00011,25.2202]
[1776635352940,45.84,74686.27,0.0,0.30217,0.00011,25.23411]
[1776635358134,45.85,74686.21,0.0,0.30217,0.00011,25.2341]
[1776635364020,45.85,74681.01,0.0,0.30164,0.00011,25.21249]
[1776635369054,45.85,74682.13,0.0,0.30175,0.00011,25.21687]
[1776635370803,45.85,74681.98,0.0,0.30173,0.00011,25.21614]
[1776635371069,45.85,74681.79,0.0,0.30169,0.00011,25.21194]
[1776635373241,45.85,74681.77,0.0,0.30169,0.00011,25.21177]
[1776635376469,45.84,74680.66,0.0,0.30156,0.00011,25.20677]
[1776635376533,45.84,74680.12,0.0,0.3015,0.00011,25.20437]
[1776635376933,45.84,74680.12,0.0,0.3015,0.00011,25.20437]
[1776635377024,45.84,74680.12,0.0,0.3015,0.00011,25.20437]
[1776635377032,45.84,74680.12,0.0,0.3015,0.00011,25.20437]
[1776635377438,45.84,74669.55,0.0,0.30039,0.0001,25.15885]
[1776635378034,45.84,74669.55,0.0,0.30039,0.0001,25.15885]
[1776635378106,45.84,74669.55,0.0,0.30039,0.0001,25.15885]
[1776635379023,45.84,74662.81,0.0,0.29968,0.0001,25.1297]
[1776635380096,45.84,74662.81,0.0,0.29968,0.0001,25.12966]
[1776635380135,45.84,74662.81,0.0,0.29968,0.0001,25.12966]
[1776635380208,45.84,74656.75,0.0,0.29905,0.0001,25.10344]
[1776635380687,45.84,74656.75,0.0,0.29905,0.0001,25.10344]
[1776635381072,45.84,74656.75,0.0,0.29905,0.0001,25.10344]
[1776635381171,45.84,74652.85,0.0,0.29864,0.0001,25.08655]
[1776635381730,45.84,74652.85,0.0,0.29864,0.0001,25.08655]
[1776635381796,45.84,74652.85,0.0,0.29864,0.0001,25.08655]
[1776635381915,45.84,74652.85,0.0,0.29864,0.0001,25.08655]
[1776635381947,45.84,74652.85,0.0,0.29864,0.0001,25.08655]
[1776635382341,45.84,74652.85,0.0,0.29864,0.0001,25.08655]
[1776635382473,45.84,74644.04,0.0,0.29772,0.0001,25.04831]
[1776635384346,45.84,74634.22,0.0,0.29669,0.0001,25.0056]
[1776635384791,45.84,74634.22,0.0,0.29669,0.0001,25.0056]
[1776635385331,45.84,74615.41,0.0,0.29473,0.0001,24.92331]
[1776635386144,45.84,74615.41,0.0,0.29473,0.0001,24.92331]
[1776635386328,45.84,74608.42,0.0,0.29401,0.0001,24.89265]
[1776635387429,45.84,74608.25,0.0,0.29399,0.0001,24.89207]
[1776635392494,45.85,74610.3,0.0,0.29423,0.0001,24.90187]
[1776635393225,45.85,74608.65,0.0,0.29407,0.0001,24.89498]
[1776635397785,45.85,74608.73,0.0,0.29407,0.0001,24.89504]
[1776635397829,45.85,74608.73,0.0,0.29407,0.0001,24.89504]
[1776635398362,45.85,74608.73,0.0,0.29407,0.0001,24.89504]
[1776635398523,45.85,74615.27,0.0,0.29474,0.0001,24.92372]
[1776635400381,45.85,74615.27,0.0,0.29475,0.0001,24.9239]
[1776635401167,45.85,74622.46,0.0,0.2955,0.0001,24.95559]
[1776635401177,45.85,74622.46,0.0,0.2955,0.0001,24.95559]
[1776635401201,45.85,74622.46,0.0,0.2955,0.0001,24.95559]
[1776635401280,45.85,74622.46,0.0,0.29551,0.0001,24.95571]
[1776635403343,45.85,74634.69,0.0,0.29679,0.0001,25.0094]
[1776635407854,45.85,74636.61,0.0,0.29699,0.0001,25.01802]
[1776635408121,45.85,74636.61,0.0,0.29699,0.0001,25.01802]
[1776635408369,45.85,74636.61,0.0,0.29699,0.0001,25.01802]
[1776635408470,45.85,74636.61,0.0,0.29699,0.0001,25.01802]
[1776635408464,45.86,74617.27,0.0,0.29498,0.0001,24.93348]
[1776635409459,45.86,74617.27,0.0,0.29498,0.0001,24.93348]
[1776635409480,45.86,74609.12,0.0,0.29413,0.0001,24.89772]
[1776635409593,45.86,74609.12,0.0,0.29413,0.0001,24.89772]
[1776635410348,45.86,74609.12,0.0,0.29414,0.0001,24.89786]
[1776635411181,45.86,74609.12,0.0,0.29414,0.0001,24.89786]
[1776635411261,45.86,74609.12,0.0,0.29414,0.0001,24.89786]
[1776635411427,45.86,74609.12,0.0,0.29414,0.0001,24.89786]
[1776635411435,45.86,74586.87,0.0,0.29183,0.0001,24.79973]
[1776635412908,45.86,74586.87,0.0,0.29183,0.0001,24.79967]
[1776635412983,45.86,74586.87,0.0,0.29183,0.0001,24.79967]
[1776635413199,45.86,74586.87,0.0,0.29183,0.0001,24.79967]
[1776635413223,45.86,74586.87,0.0,0.29183,0.0001,24.79967]
[1776635413368,45.86,74598.74,0.0,0.29306,0.0001,24.85222]
[1776635413729,45.86,74598.74,0.0,0.29306,0.0001,24.85222]
[1776635413746,45.86,74598.74,0.0,0.29306,0.0001,24.85222]
[1776635413884,45.86,74598.74,0.0,0.29306,0.0001,24.85222]
[1776635414544,45.86,74615.63,0.0,0.29482,0.0001,24.92665]
[1776635415015,45.86,74615.63,0.0,0.29482,0.0001,24.92665]
[1776635415103,45.86,74615.63,0.0,0.29482,0.0001,24.92665]
[1776635415403,45.86,74615.63,0.0,0.29482,0.0001,24.92665]
[1776635415446,45.86,74615.63,0.0,0.29482,0.0001,24.92665]
[1776635415456,45.86,74623.38,0.0,0.29563,0.0001,24.96085]
[1776635416112,45.86,74623.38,0.0,0.29563,0.0001,24.96085]
[1776635416159,45.86,74623.38,0.0,0.29563,0.0001,24.96085]
[1776635416172,45.86,74623.38,0.0,0.29563,0.0001,24.96085]
[1776635416174,45.86,74623.38,0.0,0.29563,0.0001,24.96085]
[1776635416385,45.86,74623.38,0.0,0.29563,0.0001,24.961]
[1776635420268,45.86,74624.29,0.0,0.29574,0.0001,24.9653]
[1776635420353,45.86,74624.29,0.0,0.29574,0.0001,24.9653]
[1776635420453,45.86,74626.48,0.0,0.29597,0.0001,24.97499]
[1776635423846,45.86,74632.57,0.0,0.29661,0.0001,25.00185]
[1776635423927,45.86,74632.57,0.0,0.29661,0.0001,25.00185]
[1776635424065,45.86,74632.57,0.0,0.29661,0.0001,25.00185]
[1776635424140,45.86,74632.57,0.0,0.29661,0.0001,25.00185]
[1776635425082,45.86,74633.83,0.0,0.29674,0.0001,25.00741]
[1776635425167,45.86,74633.83,0.0,0.29674,0.0001,25.00741]
[1776635425448,45.86,74625.66,0.0,0.29589,0.0001,24.97177]
[1776635425800,45.86,74625.66,0.0,0.29589,0.0001,24.97177]
[1776635425835,45.86,74625.66,0.0,0.29589,0.0001,24.97177]
[1776635426309,45.86,74625.66,0.0,0.29589,0.0001,24.97177]
[1776635426455,45.86,74613.89,0.0,0.29467,0.0001,24.92026]
[1776635427333,45.86,74613.89,0.0,0.29467,0.0001,24.92026]
[1776635428310,45.87,74610.53,0.0,0.29432,0.0001,24.90562]
[1776635428323,45.87,74610.53,0.0,0.29432,0.0001,24.90562]
[1776635428470,45.87,74610.53,0.0,0.29433,0.0001,24.90576]
[1776635429429,45.87,74610.53,0.0,0.29433,0.0001,24.90576]
[1776635429443,45.87,74610.53,0.0,0.29433,0.0001,24.90576]
[1776635429541,45.87,74610.53,0.0,0.29433,0.0001,24.90576]
[1776635429485,45.87,74615.0,0.0,0.29479,0.0001,24.92555]
[1776635432277,45.87,74621.12,0.0,0.29542,0.0001,24.94933]
[1776635432498,45.87,74628.64,0.0,0.2962,0.0001,24.98233]
[1776635432751,45.87,74628.64,0.0,0.2962,0.0001,24.98233]
[1776635433063,45.87,74628.64,0.0,0.2962,0.0001,24.98233]
[1776635433116,45.87,74628.64,0.0,0.2962,0.0001,24.98233]
[1776635433504,45.87,74630.61,0.0,0.29641,0.0001,24.991]
[1776635433716,45.87,74630.61,0.0,0.29641,0.0001,24.991]
[1776635433719,45.87,74630.61,0.0,0.29641,0.0001,24.991]
[1776635433819,45.87,74630.61,0.0,0.29641,0.0001,24.991]
[1776635434512,45.87,74632.43,0.0,0.2966,0.0001,24.999]
[1776635435334,45.87,74632.43,0.0,0.2966,0.0001,24.999]
[1776635436488,45.87,74624.96,0.0,0.29582,0.0001,24.96641]
[1776635436525,45.87,74624.64,0.0,0.29579,0.0001,24.96509]
[1776635437931,45.87,74621.69,0.0,0.29549,0.0001,24.95226]
[1776635438008,45.87,74621.69,0.0,0.29549,0.0001,24.95226]
[1776635438015,45.87,74621.69,0.0,0.29549,0.0001,24.95226]
[1776635438541,45.87,74618.93,0.0,0.2952,0.0001,24.94025]
[1776635439509,45.87,74618.93,0.0,0.2952,0.0001,24.94025]
[1776635441141,45.87,74612.49,0.0,0.29454,0.0001,24.91221]
[1776635441561,45.87,74612.02,0.0,0.29449,0.0001,24.91027]
[1776635445982,45.88,74607.81,0.0,0.29407,0.0001,24.89231]
[1776635446047,45.88,74607.81,0.0,0.29407,0.0001,24.89231]
[1776635446594,45.88,74605.95,0.0,0.29388,0.0001,24.88426]
[1776635446970,45.88,74605.95,0.0,0.29388,0.0001,24.88426]
[1776635447267,45.88,74605.95,0.0,0.29388,0.0001,24.88426]
[1776635447459,45.88,74605.95,0.0,0.29388,0.0001,24.88426]
[1776635447523,45.88,74605.95,0.0,0.29388,0.0001,24.88426]
[1776635447555,45.88,74602.44,0.0,0.29352,0.0001,24.86895]
[1776635448448,45.88,74602.44,0.0,0.29352,0.0001,24.86895]
[1776635448525,45.88,74602.44,0.0,0.29352,0.0001,24.86895]
[1776635448485,45.88,74604.64,0.0,0.29375,0.0001,24.8788]
[1776635449403,45.88,74604.64,0.0,0.29375,0.0001,24.8788]
[1776635449579,45.88,74604.64,0.0,0.29375,0.0001,24.8788]
[1776635449594,45.88,74617.12,0.0,0.29505,0.0001,24.93381]
[1776635449723,45.88,74617.12,0.0,0.29505,0.0001,24.93381]
[1776635449956,45.88,74617.12,0.0,0.29505,0.0001,24.93381]
[1776635450021,45.88,74617.12,0.0,0.29505,0.0001,24.93381]
[1776635450122,45.88,74624.5,0.0,0.29582,0.0001,24.96623]
[1776635450728,45.88,74624.5,0.0,0.29582,0.0001,24.96623]
[1776635450815,45.88,74624.5,0.0,0.29582,0.0001,24.96623]
[1776635452323,45.88,74631.15,0.0,0.29652,0.0001,24.99535]
[1776635452358,45.88,74631.15,0.0,0.29652,0.0001,24.99535]
[1776635452459,45.88,74633.13,0.0,0.29673,0.0001,25.00403]
[1776635457460,45.88,74634.86,0.0,0.29691,0.0001,25.01171]
[1776635463532,45.88,74634.51,0.0,0.29688,0.0001,25.01031]
[1776635464831,45.88,74636.09,0.0,0.29704,0.0001,25.01723]
[1776635464915,45.88,74636.09,0.0,0.29704,0.0001,25.01723]
[1776635465432,45.88,74636.09,0.0,0.29704,0.0001,25.01723]
[1776635465593,45.88,74635.19,0.0,0.29695,0.0001,25.01333]
[1776635466394,45.88,74635.19,0.0,0.29695,0.0001,25.01333]
[1776635466495,45.88,74617.5,0.0,0.29511,0.0001,24.93603]
[1776635467151,45.88,74610.19,0.0,0.29435,0.0001,24.90403]
[1776635469366,45.88,74608.84,0.0,0.29421,0.0001,24.89822]
[1776635469381,45.88,74608.84,0.0,0.29421,0.0001,24.89822]
[1776635469616,45.88,74608.84,0.0,0.29421,0.0001,24.89822]
[1776635469618,45.88,74608.84,0.0,0.29421,0.0001,24.89822]
[1776635469568,45.89,74606.17,0.0,0.29394,0.0001,24.8866]
[1776635469683,45.89,74606.17,0.0,0.29394,0.0001,24.8866]
[1776635470314,45.89,74606.17,0.0,0.29394,0.0001,24.8866]
[1776635470372,45.89,74606.17,0.0,0.29394,0.0001,24.8866]
[1776635470465,45.89,74616.23,0.0,0.29499,0.0001,24.93093]
[1776635470969,45.89,74616.23,0.0,0.29499,0.0001,24.93093]
[1776635471013,45.89,74616.23,0.0,0.29499,0.0001,24.93093]
[1776635471034,45.89,74616.23,0.0,0.29499,0.0001,24.93093]
[1776635471089,45.89,74616.23,0.0,0.29499,0.0001,24.93093]
[1776635471117,45.89,74616.23,0.0,0.29499,0.0001,24.93093]
[1776635471341,45.89,74628.04,0.0,0.29622,0.0001,24.98272]
[1776635472058,45.89,74628.04,0.0,0.29622,0.0001,24.98272]
[1776635472091,45.89,74628.04,0.0,0.29622,0.0001,24.98272]
[1776635472232,45.89,74628.04,0.0,0.29622,0.0001,24.98272]
[1776635472301,45.89,74628.04,0.0,0.29622,0.0001,24.98272]
[1776635472332,45.89,74637.8,0.0,0.29724,0.0001,25.02532]
[1776635473754,45.89,74645.4,0.0,0.29804,0.0001,25.05855]
[1776635473860,45.89,74645.4,0.0,0.29804,0.0001,25.05855]
[1776635474329,45.89,74645.4,0.0,0.29804,0.0001,25.05855]
[1776635474374,45.89,74645.4,0.0,0.29804,0.0001,25.05855]
[1776635474433,45.89,74645.4,0.0,0.29804,0.0001,25.05855]
[1776635474492,45.89,74645.4,0.0,0.29804,0.0001,25.05855]
[1776635474534,45.89,74648.77,0.0,0.2984,0.0001,25.0734]
[1776635475524,45.89,74648.77,0.0,0.2984,0.0001,25.0734]
[1776635475577,45.89,74648.77,0.0,0.2984,0.0001,25.0734]
[1776635475529,45.89,74636.22,0.0,0.29709,0.0001,25.01909]
[1776635476244,45.89,74636.22,0.0,0.29709,0.0001,25.01909]
[1776635476387,45.89,74636.22,0.0,0.29709,0.0001,25.01909]
[1776635476441,45.89,74636.22,0.0,0.29709,0.0001,25.01909]
[1776635479879,45.89,74630.4,0.0,0.29649,0.0001,24.99385]
[1776635479890,45.89,74630.17,0.0,0.29646,0.0001,24.99285]
[1776635485035,45.89,74629.5,0.0,0.2964,0.0001,24.99004]
[1776635485125,45.89,74629.5,0.0,0.2964,0.0001,24.99004]
[1776635485128,45.89,74628.43,0.0,0.29629,0.0001,24.98543]
[1776635490378,45.89,74627.13,0.0,0.29615,0.0001,24.97984]
[1776635490582,45.89,74627.13,0.0,0.29615,0.0001,24.97984]
[1776635490689,45.89,74625.06,0.0,0.29594,0.0001,24.97086]
[1776635490853,45.89,74625.06,0.0,0.29594,0.0001,24.97086]
[1776635491664,45.89,74618.96,0.0,0.2953,0.0001,24.9442]
[1776635493303,45.89,74613.75,0.0,0.29474,0.0001,24.9181]
[1776635493342,45.89,74613.75,0.0,0.29474,0.0001,24.9181]
[1776635493387,45.89,74613.75,0.0,0.29474,0.0001,24.9181]
[1776635493454,45.89,74613.13,0.0,0.29468,0.0001,24.91546]
[1776635495225,45.9,74624.26,0.0,0.29584,0.0001,24.96436]
[1776635498128,45.9,74624.26,0.0,0.29585,0.0001,24.96445]
[1776635498238,45.9,74624.26,0.0,0.29585,0.0001,24.96445]
[1776635499458,45.9,74614.08,0.0,0.29479,0.0001,24.91994]
[1776635501450,45.9,74616.55,0.0,0.29505,0.0001,24.93086]
[1776635501553,45.9,74616.55,0.0,0.29505,0.0001,24.93086]
[1776635505526,45.9,74622.17,0.0,0.29564,0.0001,24.95573]
[1776635505532,45.9,74622.17,0.0,0.29564,0.0001,24.95573]
[1776635505588,45.9,74623.32,0.0,0.29576,0.0001,24.96081]
[1776635505689,45.9,74623.32,0.0,0.29576,0.0001,24.96081]
[1776635506279,45.9,74623.32,0.0,0.29576,0.0001,24.96081]
[1776635506643,45.9,74623.32,0.0,0.29576,0.0001,24.96081]
[1776635506354,45.9,74630.95,0.0,0.29656,0.0001,24.99417]
[1776635506791,45.9,74630.95,0.0,0.29656,0.0001,24.99417]
[1776635506886,45.9,74630.95,0.0,0.29656,0.0001,24.99417]
[1776635506940,45.9,74630.95,0.0,0.29656,0.0001,24.99417]
[1776635507170,45.9,74630.95,0.0,0.29656,0.0001,24.99417]
[1776635507576,45.9,74630.95,0.0,0.29656,0.0001,24.99417]
[1776635507616,45.9,74617.07,0.0,0.29512,0.0001,24.93375]
[1776635507895,45.9,74617.07,0.0,0.29512,0.0001,24.93375]
[1776635508130,45.9,74617.07,0.0,0.29512,0.0001,24.93375]
[1776635508573,45.9,74592.69,0.0,0.29258,0.0001,24.82646]
[1776635508728,45.9,74592.69,0.0,0.29258,0.0001,24.82646]
[1776635509164,45.9,74592.69,0.0,0.29258,0.0001,24.82646]
[1776635509443,45.9,74589.82,0.0,0.29229,0.0001,24.81367]
[1776635509845,45.9,74589.82,0.0,0.29229,0.0001,24.81367]
[1776635510093,45.9,74589.82,0.0,0.29229,0.0001,24.81367]
[1776635510195,45.9,74589.05,0.0,0.2922,0.0001,24.81018]
[1776635510949,45.9,74589.05,0.0,0.2922,0.0001,24.81018]
[1776635511912,45.9,74587.52,0.0,0.29204,0.0001,24.80333]
[1776635512963,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513026,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513114,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513140,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513210,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513406,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513478,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513498,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513577,45.9,74587.52,0.0,0.29204,0.0001,24.80325]
[1776635513577,45.9,74563.22,0.0,0.28953,0.0001,24.69512]
[1776635513727,45.9,74563.22,0.0,0.28953,0.0001,24.69512]
[1776635513941,45.9,74563.22,0.0,0.28953,0.0001,24.69512]
[1776635514573,45.9,74548.85,0.0,0.28805,0.0001,24.63083]
[1776635515560,45.9,74548.85,0.0,0.28805,0.0001,24.63083]
[1776635515596,45.9,74555.94,0.0,0.28878,0.0001,24.6627]
[1776635515815,45.9,74555.94,0.0,0.28878,0.0001,24.6627]
[1776635515929,45.9,74555.94,0.0,0.28878,0.0001,24.6627]
[1776635516098,45.9,74555.94,0.0,0.28878,0.0001,24.6627]
[1776635516145,45.9,74566.8,0.0,0.2899,0.0001,24.71129]
[1776635518535,45.9,74572.12,0.0,0.29045,0.0001,24.73503]
[1776635518609,45.9,74572.12,0.0,0.29045,0.0001,24.73503]
[1776635518667,45.9,74572.86,0.0,0.29053,0.0001,24.73834]
[1776635518716,45.9,74572.86,0.0,0.29053,0.0001,24.73834]
[1776635518800,45.9,74572.86,0.0,0.29053,0.0001,24.73834]
[1776635518921,45.9,74572.86,0.0,0.29053,0.0001,24.73834]
[1776635519413,45.9,74572.86,0.0,0.29053,0.0001,24.73834]
[1776635519470,45.9,74572.86,0.0,0.29053,0.0001,24.73834]
[1776635519510,45.9,74549.1,0.0,0.28808,0.0001,24.63218]
[1776635520555,45.9,74537.56,0.0,0.28689,0.0001,24.58043]
[1776635522426,45.9,74537.51,0.0,0.28689,0.0001,24.58037]
[1776635522543,45.9,74537.51,0.0,0.28689,0.0001,24.58037]
[1776635523587,45.9,74535.11,0.0,0.28665,0.0001,24.56972]
[1776635523668,45.9,74535.11,0.0,0.28665,0.0001,24.56972]
[1776635523603,45.9,74535.92,0.0,0.28674,0.0001,24.57355]
[1776635524540,45.9,74535.92,0.0,0.28674,0.0001,24.57355]
[1776635525852,45.91,74536.8,0.0,0.28684,0.0001,24.57786]
[1776635525936,45.91,74536.8,0.0,0.28684,0.0001,24.57786]
[1776635526600,45.91,74536.8,0.0,0.28684,0.0001,24.57786]
[1776635526609,45.91,74536.8,0.0,0.28684,0.0001,24.57786]
[1776635526675,45.91,74536.48,0.0,0.28681,0.0001,24.57659]
[1776635528146,45.91,74536.48,0.0,0.28681,0.0001,24.57676]
[1776635528268,45.91,74536.48,0.0,0.28681,0.0001,24.57676]
[1776635528398,45.91,74536.48,0.0,0.28681,0.0001,24.57676]
[1776635528462,45.91,74536.48,0.0,0.28681,0.0001,24.57676]
[1776635528557,45.91,74536.48,0.0,0.28681,0.0001,24.57676]
[1776635528641,45.91,74536.48,0.0,0.28681,0.0001,24.57676]
[1776635528651,45.91,74538.71,0.0,0.28704,0.0001,24.58697]
[1776635528707,45.91,74538.71,0.0,0.28704,0.0001,24.58697]
[1776635529627,45.91,74505.1,0.0,0.2836,0.0001,24.43505]
[1776635530219,45.91,74505.1,0.0,0.28361,0.0001,24.43536]
[1776635531371,45.91,74505.1,0.0,0.28361,0.0001,24.43536]
[1776635531435,45.91,74505.1,0.0,0.28361,0.0001,24.43536]
[1776635531593,45.91,74505.1,0.0,0.28361,0.0001,24.43536]
[1776635531662,45.91,74500.77,0.0,0.28317,0.0001,24.41598]
[1776635532371,45.91,74500.77,0.0,0.28317,0.0001,24.41598]
[1776635533900,45.92,74501.13,0.0,0.28323,0.0001,24.41828]
[1776635533994,45.92,74501.13,0.0,0.28323,0.0001,24.41828]
[1776635534623,45.92,74501.03,0.0,0.28323,0.0001,24.41815]
[1776635536880,45.92,74500.93,0.0,0.28323,0.0001,24.41836]
[1776635536951,45.92,74500.93,0.0,0.28323,0.0001,24.41836]
[1776635537879,45.92,74504.22,0.0,0.28357,0.0001,24.43336]
[1776635538675,45.92,74504.22,0.0,0.28357,0.0001,24.43336]
[1776635538826,45.92,74510.43,0.0,0.28421,0.0001,24.46187]
[1776635539113,45.92,74510.43,0.0,0.28421,0.0001,24.46187]
[1776635539663,45.92,74510.43,0.0,0.28421,0.0001,24.46187]
[1776635540719,45.93,74500.31,0.0,0.28319,0.0001,24.41641]
[1776635541894,45.93,74501.17,0.0,0.28328,0.0001,24.42063]
[1776635541960,45.93,74501.17,0.0,0.28328,0.0001,24.42063]
[1776635544322,45.93,74510.1,0.0,0.28422,0.0001,24.46217]
[1776635546716,45.94,74508.24,0.0,0.28404,0.0001,24.45429]
[1776635546726,45.94,74508.24,0.0,0.28404,0.0001,24.45429]
[1776635546729,45.94,74508.24,0.0,0.28404,0.0001,24.45429]
[1776635546809,45.94,74508.24,0.0,0.28404,0.0001,24.45429]
[1776635546988,45.94,74508.24,0.0,0.28404,0.0001,24.45429]
[1776635547625,45.94,74503.08,0.0,0.28352,0.0001,24.431]
[1776635548258,45.94,74503.08,0.0,0.28352,0.0001,24.431]
[1776635552137,45.94,74499.82,0.0,0.28318,0.0001,24.41353]
[1776635552190,45.94,74499.82,0.0,0.28318,0.0001,24.41353]
[1776635552199,45.94,74499.82,0.0,0.28318,0.0001,24.41353]
[1776635552456,45.94,74499.82,0.0,0.28318,0.0001,24.41353]
[1776635552517,45.94,74497.7,0.0,0.28297,0.0001,24.40392]
[1776635553660,45.94,74497.7,0.0,0.28297,0.0001,24.40392]
[1776635553867,45.94,74497.7,0.0,0.28297,0.0001,24.40397]
[1776635554027,45.94,74497.7,0.0,0.28297,0.0001,24.40397]
[1776635554345,45.94,74497.7,0.0,0.28297,0.0001,24.40397]
[1776635554470,45.94,74497.7,0.0,0.28297,0.0001,24.40397]
[1776635554485,45.94,74465.4,0.0,0.27968,0.0001,24.25615]
[1776635555114,45.94,74465.4,0.0,0.27968,0.0001,24.25615]
[1776635555242,45.94,74465.4,0.0,0.27968,0.0001,24.25615]
[1776635555293,45.94,74465.4,0.0,0.27968,0.0001,24.25615]
[1776635556098,45.94,74464.11,0.0,0.27955,0.0001,24.25029]
[1776635556619,45.94,74464.11,0.0,0.27955,0.0001,24.25029]
[1776635556682,45.94,74470.06,0.0,0.28015,0.0001,24.27756]
[1776635556751,45.94,74470.06,0.0,0.28015,0.0001,24.27756]
[1776635557101,45.94,74470.06,0.0,0.28015,0.0001,24.27756]
[1776635557536,45.94,74452.88,0.0,0.27841,0.0001,24.19834]
[1776635557930,45.94,74452.88,0.0,0.27841,0.0001,24.19834]
[1776635558578,45.94,74452.88,0.0,0.27841,0.0001,24.19834]
[1776635558638,45.94,74456.23,0.0,0.27874,0.0001,24.21369]
[1776635558929,45.94,74456.23,0.0,0.27874,0.0001,24.21369]
[1776635559640,45.94,74456.23,0.0,0.27874,0.0001,24.21369]
[1776635559740,45.94,74456.23,0.0,0.27874,0.0001,24.21369]
[1776635559423,45.94,74456.23,0.0,0.27875,0.0001,24.21395]
[1776635560175,45.94,74456.23,0.0,0.27875,0.0001,24.21395]
[1776635560677,45.94,74456.23,0.0,0.27875,0.0001,24.21395]
[1776635560437,45.94,74456.15,0.0,0.27874,0.0001,24.21358]
[1776635560723,45.94,74456.15,0.0,0.27874,0.0001,24.21358]
[1776635560883,45.94,74456.15,0.0,0.27874,0.0001,24.21358]
[1776635560919,45.94,74456.15,0.0,0.27874,0.0001,24.21358]
[1776635561009,45.94,74456.15,0.0,0.27874,0.0001,24.21358]
[1776635561468,45.94,74446.62,0.0,0.27778,0.0001,24.16974]
[1776635561728,45.94,74446.62,0.0,0.27778,0.0001,24.16974]
[1776635561747,45.94,74446.62,0.0,0.27778,0.0001,24.16974]
[1776635561840,45.94,74446.62,0.0,0.27778,0.0001,24.16974]
[1776635562444,45.94,74446.62,0.0,0.27778,0.0001,24.16978]
[1776635562993,45.94,74446.62,0.0,0.27778,0.0001,24.16978]
[1776635563014,45.94,74446.62,0.0,0.27778,0.0001,24.16978]
[1776635563455,45.94,74446.04,0.0,0.27772,0.0001,24.16708]
[1776635563924,45.94,74446.04,0.0,0.27772,0.0001,24.16708]
[1776635563962,45.94,74446.04,0.0,0.27772,0.0001,24.16708]
[1776635564459,45.94,74434.27,0.0,0.27653,0.0001,24.11251]
[1776635565138,45.94,74434.27,0.0,0.27653,0.0001,24.11251]
[1776635565192,45.94,74434.27,0.0,0.27653,0.0001,24.11251]
[1776635565225,45.94,74434.27,0.0,0.27653,0.0001,24.11251]
[1776635565410,45.94,74434.27,0.0,0.27653,0.0001,24.11251]
[1776635565482,45.94,74434.27,0.0,0.27653,0.0001,24.11251]
[1776635565561,45.94,74434.27,0.0,0.27653,0.0001,24.11251]
[1776635565668,45.94,74434.27,0.0,0.27653,0.0001,24.11251]
[1776635566204,45.94,74429.03,0.0,0.276,0.0001,24.0882]
[1776635566244,45.94,74429.03,0.0,0.276,0.0001,24.0882]
[1776635566478,45.94,74429.03,0.0,0.276,0.0001,24.0882]
[1776635566539,45.94,74429.03,0.0,0.276,0.0001,24.0882]
[1776635566619,45.94,74429.03,0.0,0.276,0.0001,24.0882]
[1776635566700,45.94,74429.03,0.0,0.276,0.0001,24.0882]
[1776635566673,45.95,74428.55,0.0,0.27597,0.0001,24.08672]
[1776635566875,45.95,74428.55,0.0,0.27597,0.0001,24.08672]
[1776635566940,45.95,74428.55,0.0,0.27597,0.0001,24.08672]
[1776635567444,45.95,74428.55,0.0,0.27597,0.0001,24.08672]
[1776635567479,45.95,74428.55,0.0,0.27597,0.0001,24.08678]
[1776635568207,45.95,74428.55,0.0,0.27597,0.0001,24.08678]
[1776635568741,45.95,74420.8,0.0,0.27519,0.0001,24.05076]
[1776635568793,45.95,74420.8,0.0,0.27519,0.0001,24.05076]
[1776635569127,45.95,74420.8,0.0,0.27519,0.0001,24.05076]
[1776635569136,45.95,74420.8,0.0,0.27519,0.0001,24.05076]
[1776635569189,45.95,74420.8,0.0,0.27519,0.0001,24.05076]
[1776635569686,45.95,74419.67,0.0,0.2751,0.0001,24.04647]
[1776635569880,45.95,74419.67,0.0,0.2751,0.0001,24.04647]
[1776635569903,45.95,74419.67,0.0,0.2751,0.0001,24.04647]
[1776635569957,45.95,74419.67,0.0,0.2751,0.0001,24.04647]
[1776635570323,45.95,74419.67,0.0,0.2751,0.0001,24.04647]
[1776635570691,45.95,74418.72,0.0,0.27501,0.0001,24.04213]
[1776635573343,45.95,74411.58,0.0,0.2743,0.0001,24.00901]
[1776635573561,45.95,74411.58,0.0,0.2743,0.0001,24.00901]
[1776635573608,45.95,74391.38,0.0,0.27227,0.0001,23.91449]
[1776635573749,45.95,74391.38,0.0,0.27227,0.0001,23.91449]
[1776635573770,45.95,74391.38,0.0,0.27227,0.0001,23.91449]
[1776635574168,45.95,74391.38,0.0,0.27227,0.0001,23.91449]
[1776635574494,45.95,74391.38,0.0,0.27227,0.0001,23.91449]
[1776635574694,45.95,74406.79,0.0,0.27382,0.0001,23.9869]
[1776635575141,45.95,74406.79,0.0,0.27382,0.0001,23.9869]
[1776635575632,45.96,74422.6,0.0,0.27542,0.0001,24.06094]
[1776635575881,45.96,74422.6,0.0,0.27542,0.0001,24.06094]
[1776635576350,45.96,74422.6,0.0,0.27542,0.0001,24.06094]
[1776635577423,45.96,74430.58,0.0,0.27626,0.0001,24.09969]
[1776635577653,45.96,74430.73,0.0,0.27628,0.0001,24.10047]
[1776635578605,45.96,74430.73,0.0,0.27628,0.0001,24.10047]
[1776635578641,45.96,74430.73,0.0,0.27628,0.0001,24.10047]
[1776635578692,45.96,74430.73,0.0,0.27628,0.0001,24.10047]
[1776635578663,45.96,74429.19,0.0,0.27612,0.0001,24.09337]
[1776635579043,45.96,74429.19,0.0,0.27612,0.0001,24.09337]
[1776635579107,45.96,74429.19,0.0,0.27612,0.0001,24.09337]
[1776635579563,45.96,74429.19,0.0,0.27613,0.0001,24.09343]
[1776635579832,45.96,74429.19,0.0,0.27613,0.0001,24.09343]
[1776635579944,45.96,74429.19,0.0,0.27613,0.0001,24.09343]
[1776635580017,45.96,74429.19,0.0,0.27613,0.0001,24.09343]
[1776635580575,45.96,74429.19,0.0,0.27613,0.0001,24.09343]
[1776635580631,45.96,74429.19,0.0,0.27613,0.0001,24.09343]
[1776635580736,45.96,74429.19,0.0,0.27613,0.0001,24.09343]
[1776635580927,45.97,74428.46,0.0,0.27605,0.0001,24.09009]
[1776635581020,45.97,74428.46,0.0,0.27605,0.0001,24.09009]
[1776635581553,45.97,74428.46,0.0,0.27605,0.0001,24.09009]
[1776635581641,45.97,74428.46,0.0,0.27605,0.0001,24.09009]
[1776635581685,45.97,74418.37,0.0,0.27504,0.0001,24.04319]
[1776635581755,45.97,74418.37,0.0,0.27504,0.0001,24.04319]
[1776635582544,45.97,74418.37,0.0,0.27504,0.0001,24.04319]
[1776635582733,45.97,74409.08,0.0,0.2741,0.0001,23.99989]
[1776635582941,45.97,74409.08,0.0,0.2741,0.0001,23.99989]
[1776635583660,45.97,74409.08,0.0,0.2741,0.0001,23.99989]
[1776635583728,45.97,74409.08,0.0,0.2741,0.0001,23.99989]
[1776635583685,45.97,74406.21,0.0,0.27382,0.0001,23.98658]
[1776635585035,45.97,74406.21,0.0,0.27382,0.0001,23.98673]
[1776635585054,45.97,74406.21,0.0,0.27382,0.0001,23.98673]
[1776635585098,45.97,74406.21,0.0,0.27382,0.0001,23.98673]
[1776635585615,45.97,74406.05,0.0,0.2738,0.0001,23.98598]
[1776635586432,45.97,74406.05,0.0,0.2738,0.0001,23.98598]
[1776635586694,45.98,74417.98,0.0,0.27505,0.0001,24.04354]
[1776635587090,45.98,74417.98,0.0,0.27505,0.0001,24.04354]
[1776635587214,45.98,74417.98,0.0,0.27505,0.0001,24.04354]
[1776635587384,45.98,74417.98,0.0,0.27505,0.0001,24.04354]
[1776635587407,45.98,74417.98,0.0,0.27505,0.0001,24.04354]
[1776635587485,45.98,74417.98,0.0,0.27505,0.0001,24.04354]
[1776635587497,45.98,74417.98,0.0,0.27505,0.0001,24.04354]
[1776635587622,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635587809,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635587919,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588103,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588283,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588348,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588362,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588459,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588533,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588644,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588734,45.98,74418.23,0.0,0.27508,0.0001,24.04485]
[1776635588743,45.98,74458.89,0.0,0.27919,0.0001,24.23331]
[1776635588826,45.98,74458.89,0.0,0.27919,0.0001,24.23331]
[1776635588936,45.98,74458.89,0.0,0.27919,0.0001,24.23331]
[1776635588979,45.98,74458.89,0.0,0.27919,0.0001,24.23331]
[1776635589136,45.98,74458.89,0.0,0.27919,0.0001,24.23331]
[1776635589442,45.98,74458.89,0.0,0.27919,0.0001,24.23331]
[1776635589491,45.98,74458.89,0.0,0.27919,0.0001,24.23331]
[1776635589640,45.98,74472.38,0.0,0.28057,0.0001,24.29559]
[1776635590562,45.98,74472.38,0.0,0.28057,0.0001,24.29559]
[1776635590587,45.98,74472.38,0.0,0.28057,0.0001,24.29559]
[1776635590647,45.98,74472.38,0.0,0.28057,0.0001,24.29559]
[1776635590676,45.98,74472.38,0.0,0.28057,0.0001,24.29559]
[1776635590748,45.99,74480.11,0.0,0.2814,0.0001,24.33313]
[1776635591246,45.99,74480.11,0.0,0.2814,0.0001,24.33313]
[1776635591287,45.99,74480.11,0.0,0.2814,0.0001,24.33313]
[1776635591365,45.99,74480.11,0.0,0.2814,0.0001,24.33313]
[1776635591513,45.99,74480.11,0.0,0.2814,0.0001,24.33313]
[1776635591646,45.99,74480.11,0.0,0.28141,0.0001,24.33357]
[1776635591948,45.99,74480.11,0.0,0.28141,0.0001,24.33357]
[1776635592508,45.99,74480.11,0.0,0.28141,0.0001,24.33357]
[1776635592553,45.99,74480.11,0.0,0.28141,0.0001,24.33357]
[1776635592654,45.99,74484.69,0.0,0.28189,0.0001,24.35491]
[1776635593318,45.99,74484.69,0.0,0.28189,0.0001,24.35491]
[1776635593660,46.0,74497.52,0.0,0.28321,0.0001,24.41374]
[1776635594339,46.0,74497.52,0.0,0.28321,0.0001,24.41374]
[1776635594354,46.0,74497.52,0.0,0.28321,0.0001,24.41374]
[1776635594669,46.0,74508.79,0.0,0.28436,0.0001,24.46521]
[1776635595048,46.0,74508.79,0.0,0.28436,0.0001,24.46521]
[1776635595111,46.0,74508.79,0.0,0.28436,0.0001,24.46521]
[1776635595808,46.0,74509.1,0.0,0.2844,0.0001,24.46688]
[1776635595817,46.0,74509.1,0.0,0.2844,0.0001,24.46688]
[1776635595879,46.0,74509.1,0.0,0.2844,0.0001,24.46688]
[1776635596211,46.0,74509.1,0.0,0.2844,0.0001,24.46688]
[1776635596281,46.0,74509.1,0.0,0.2844,0.0001,24.46688]
[1776635596681,46.0,74509.1,0.0,0.28441,0.0001,24.46715]
[1776635597881,46.0,74507.19,0.0,0.28422,0.0001,24.45877]
[1776635598032,46.0,74507.19,0.0,0.28422,0.0001,24.45877]
[1776635598697,46.0,74510.83,0.0,0.2846,0.0001,24.47553]
[1776635599940,46.01,74510.47,0.0,0.28457,0.0001,24.47417]
[1776635600012,46.01,74512.09,0.0,0.28473,0.0001,24.4815]
[1776635602715,46.01,74512.09,0.0,0.28475,0.0001,24.48202]
[1776635602725,46.01,74513.8,0.0,0.28493,0.0001,24.49001]
[1776635602806,46.01,74513.8,0.0,0.28493,0.0001,24.49001]
[1776635604813,46.01,74516.06,0.0,0.28517,0.0001,24.50072]
[1776635605197,46.01,74516.06,0.0,0.28517,0.0001,24.50072]
[1776635605760,46.01,74516.36,0.0,0.28521,0.0001,24.50231]
[1776635605987,46.01,74516.36,0.0,0.28521,0.0001,24.50231]
[1776635606052,46.01,74516.36,0.0,0.28521,0.0001,24.50231]
[1776635607266,46.02,74511.96,0.0,0.28476,0.0001,24.48266]
[1776635607520,46.02,74511.96,0.0,0.28476,0.0001,24.48266]
[1776635607644,46.02,74511.96,0.0,0.28476,0.0001,24.48266]
[1776635607747,46.02,74511.96,0.0,0.28476,0.0001,24.48266]
[1776635607761,46.02,74510.49,0.0,0.28462,0.0001,24.47627]
[1776635608082,46.02,74510.49,0.0,0.28462,0.0001,24.47627]
[1776635608145,46.02,74510.49,0.0,0.28462,0.0001,24.47627]
[1776635608712,46.02,74510.49,0.0,0.28462,0.0001,24.47627]
[1776635609430,46.02,74502.33,0.0,0.28379,0.0001,24.43956]
[1776635609495,46.02,74502.33,0.0,0.28379,0.0001,24.43956]
[1776635609499,46.02,74502.33,0.0,0.28379,0.0001,24.43956]
[1776635609509,46.02,74502.33,0.0,0.28379,0.0001,24.43956]
[1776635609554,46.02,74502.33,0.0,0.28379,0.0001,24.43956]
[1776635610780,46.02,74487.26,0.0,0.28227,0.0001,24.37138]
[1776635612175,46.02,74487.26,0.0,0.28227,0.0001,24.37138]
[1776635612612,46.02,74487.26,0.0,0.28227,0.0001,24.37138]
[1776635612647,46.02,74487.26,0.0,0.28227,0.0001,24.37138]
[1776635612673,46.02,74487.26,0.0,0.28227,0.0001,24.37138]
[1776635612714,46.02,74482.51,0.0,0.28177,0.0001,24.34655]
[1776635614255,46.02,74480.89,0.0,0.2816,0.0001,24.33926]
[1776635614744,46.02,74477.73,0.0,0.28128,0.0001,24.32493]
[1776635617085,46.02,74474.51,0.0,0.28096,0.0001,24.31046]
[1776635618264,46.02,74470.27,0.0,0.28053,0.0001,24.29105]
[1776635618436,46.02,74470.22,0.0,0.28053,0.0001,24.2911]
[1776635621362,46.03,74473.62,0.0,0.28089,0.0001,24.30696]
[1776635621407,46.03,74473.62,0.0,0.28089,0.0001,24.30696]
[1776635621592,46.03,74473.62,0.0,0.28089,0.0001,24.30696]
[1776635621730,46.03,74477.07,0.0,0.28124,0.0001,24.32287]
[1776635622316,46.03,74477.07,0.0,0.28124,0.0001,24.32287]
[1776635623893,46.03,74490.69,0.0,0.28263,0.0001,24.3852]
[1776635624383,46.03,74490.69,0.0,0.28263,0.0001,24.3852]
[1776635624386,46.03,74490.69,0.0,0.28263,0.0001,24.3852]
[1776635624399,46.03,74490.69,0.0,0.28263,0.0001,24.3852]
[1776635624473,46.03,74490.69,0.0,0.28263,0.0001,24.3852]
[1776635624486,46.03,74490.69,0.0,0.28263,0.0001,24.3852]
[1776635624574,46.03,74491.62,0.0,0.28273,0.0001,24.38948]
[1776635624818,46.03,74491.62,0.0,0.28273,0.0001,24.38948]
[1776635625229,46.03,74486.01,0.0,0.28216,0.0001,24.36393]
[1776635626314,46.03,74486.01,0.0,0.28216,0.0001,24.36393]
[1776635626329,46.03,74486.01,0.0,0.28216,0.0001,24.36393]
[1776635626644,46.03,74477.88,0.0,0.28133,0.0001,24.32694]
[1776635628180,46.03,74481.68,0.0,0.28172,0.0001,24.3443]
[1776635628214,46.03,74481.68,0.0,0.28172,0.0001,24.3443]
[1776635628430,46.03,74481.68,0.0,0.28172,0.0001,24.3443]
[1776635628538,46.03,74481.68,0.0,0.28172,0.0001,24.3443]
[1776635629133,46.03,74487.43,0.0,0.28231,0.0001,24.371]
[1776635629176,46.03,74487.43,0.0,0.28231,0.0001,24.371]
[1776635629401,46.03,74487.88,0.0,0.28236,0.0001,24.37322]
[1776635629985,46.03,74487.88,0.0,0.28236,0.0001,24.37322]
[1776635630041,46.03,74487.88,0.0,0.28236,0.0001,24.37322]
[1776635630712,46.03,74487.88,0.0,0.28236,0.0001,24.37322]
[1776635630795,46.03,74487.88,0.0,0.28236,0.0001,24.37322]
[1776635630119,46.03,74486.3,0.0,0.2822,0.0001,24.36602]
[1776635630922,46.03,74486.3,0.0,0.28221,0.0001,24.36619]
[1776635631821,46.03,74486.3,0.0,0.28221,0.0001,24.36619]
[1776635637027,46.04,74493.63,0.0,0.283,0.0001,24.40133]
[1776635638071,46.04,74494.51,0.0,0.28309,0.0001,24.40564]
[1776635638115,46.04,74494.51,0.0,0.28309,0.0001,24.40564]
[1776635638592,46.04,74494.51,0.0,0.28309,0.0001,24.40564]
[1776635638675,46.05,74494.9,0.0,0.28314,0.0001,24.40771]
[1776635640736,46.05,74506.73,0.0,0.28436,0.0001,24.46194]
[1776635642687,46.05,74510.27,0.0,0.28473,0.0001,24.4782]
[1776635642770,46.05,74510.27,0.0,0.28473,0.0001,24.4782]
[1776635642777,46.05,74514.95,0.0,0.28521,0.0001,24.49958]
[1776635643557,46.05,74514.95,0.0,0.28521,0.0001,24.49958]
[1776635643612,46.05,74514.95,0.0,0.28521,0.0001,24.49958]
[1776635643621,46.05,74515.29,0.0,0.28525,0.0001,24.50133]
[1776635646541,46.06,74516.19,0.0,0.28536,0.0001,24.5058]
[1776635646588,46.06,74516.19,0.0,0.28536,0.0001,24.5058]
[1776635646605,46.06,74516.19,0.0,0.28536,0.0001,24.5058]
[1776635646621,46.06,74516.19,0.0,0.28536,0.0001,24.506]
[1776635647830,46.06,74516.19,0.0,0.28536,0.0001,24.506]
[1776635647906,46.06,74516.19,0.0,0.28536,0.0001,24.506]
[1776635648541,46.06,74516.19,0.0,0.28536,0.0001,24.506]
[1776635648810,46.06,74515.88,0.0,0.28534,0.0001,24.50501]
[1776635650934,46.06,74508.97,0.0,0.28464,0.0001,24.47401]
[1776635651000,46.06,74508.97,0.0,0.28464,0.0001,24.47401]
[1776635651070,46.06,74509.29,0.0,0.28468,0.0001,24.47568]
[1776635652482,46.06,74509.29,0.0,0.28468,0.0001,24.47568]
[1776635652493,46.06,74509.29,0.0,0.28468,0.0001,24.47568]
[1776635652581,46.06,74507.74,0.0,0.28453,0.0001,24.46915]
[1776635653926,46.06,74506.79,0.0,0.28444,0.0001,24.4651]
[1776635653987,46.06,74506.79,0.0,0.28444,0.0001,24.4651]
[1776635654545,46.06,74506.79,0.0,0.28444,0.0001,24.4651]
[1776635654613,46.07,74504.81,0.0,0.28424,0.0001,24.45639]
[1776635655280,46.07,74504.81,0.0,0.28424,0.0001,24.45639]
[1776635655731,46.07,74504.81,0.0,0.28424,0.0001,24.45639]
[1776635655773,46.07,74504.81,0.0,0.28424,0.0001,24.45639]
[1776635655834,46.07,74498.09,0.0,0.28356,0.0001,24.42622]
[1776635657883,46.07,74489.54,0.0,0.2827,0.0001,24.38773]
[1776635657894,46.07,74489.54,0.0,0.2827,0.0001,24.38773]
[1776635657961,46.07,74489.54,0.0,0.2827,0.0001,24.38773]
[1776635658670,46.07,74482.36,0.0,0.28197,0.0001,24.3551]
[1776635662792,46.07,74473.75,0.0,0.28111,0.0001,24.31622]
[1776635668207,46.07,74477.27,0.0,0.28148,0.0001,24.33277]
[1776635668763,46.07,74477.27,0.0,0.28148,0.0001,24.33277]
[1776635668832,46.07,74477.27,0.0,0.28148,0.0001,24.33277]
[1776635668846,46.08,74477.0,0.0,0.28146,0.0001,24.33202]
[1776635669264,46.08,74466.25,0.0,0.28037,0.0001,24.28288]
[1776635670965,46.08,74460.14,0.0,0.27976,0.0001,24.25514]
[1776635671017,46.08,74460.14,0.0,0.27976,0.0001,24.25514]
[1776635671261,46.08,74460.14,0.0,0.27976,0.0001,24.25514]
[1776635671397,46.08,74459.62,0.0,0.27968,0.0001,24.24939]
[1776635675293,46.08,74466.63,0.0,0.28041,0.0001,24.28207]
[1776635675563,46.08,74465.48,0.0,0.2803,0.0001,24.27711]
[1776635676443,46.08,74465.48,0.0,0.2803,0.0001,24.27711]
[1776635676529,46.08,74465.48,0.0,0.2803,0.0001,24.27711]
[1776635677263,46.08,74467.25,0.0,0.28048,0.0001,24.28537]
[1776635677327,46.08,74466.93,0.0,0.28045,0.0001,24.2839]
[1776635682359,46.09,74465.81,0.0,0.28035,0.0001,24.27936]
[1776635684848,46.09,74467.6,0.0,0.28054,0.0001,24.28783]
[1776635684912,46.09,74459.99,0.0,0.27977,0.0001,24.2531]
[1776635685784,46.09,74456.6,0.0,0.27943,0.0001,24.23788]
[1776635686008,46.09,74456.6,0.0,0.27943,0.0001,24.23788]
[1776635686068,46.09,74456.6,0.0,0.27943,0.0001,24.23788]
[1776635687412,46.09,74454.46,0.0,0.27922,0.0001,24.22806]
[1776635687432,46.09,74453.45,0.0,0.27912,0.0001,24.22379]
[1776635692453,46.1,74451.39,0.0,0.27893,0.0001,24.21493]
[1776635692531,46.1,74451.39,0.0,0.27893,0.0001,24.21493]
[1776635692607,46.1,74451.39,0.0,0.27893,0.0001,24.21493]
[1776635693539,46.1,74450.06,0.0,0.2788,0.0001,24.20924]
[1776635693700,46.1,74450.06,0.0,0.2788,0.0001,24.20924]
[1776635694789,46.1,74439.3,0.0,0.27773,0.0001,24.16014]
[1776635695004,46.1,74439.3,0.0,0.27773,0.0001,24.16014]
[1776635695059,46.1,74439.3,0.0,0.27773,0.0001,24.16014]
[1776635695391,46.1,74439.3,0.0,0.27773,0.0001,24.16014]
[1776635695616,46.1,74434.07,0.0,0.27721,0.0001,24.13626]
[1776635696079,46.1,74434.07,0.0,0.27721,0.0001,24.13626]
[1776635696508,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635697128,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635697185,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635697196,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635697814,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635697398,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635697893,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635698617,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635698669,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635698675,46.1,74431.28,0.0,0.27693,0.0001,24.12366]
[1776635698771,46.11,74426.01,0.0,0.27641,0.0001,24.09991]
[1776635699237,46.11,74426.01,0.0,0.27641,0.0001,24.09991]
[1776635699246,46.11,74426.01,0.0,0.27641,0.0001,24.09991]
[1776635699324,46.11,74426.01,0.0,0.27641,0.0001,24.09991]
[1776635699669,46.11,74426.01,0.0,0.27641,0.0001,24.09991]
[1776635699766,46.11,74423.76,0.0,0.2762,0.0001,24.08982]
[1776635700179,46.11,74423.76,0.0,0.2762,0.0001,24.08982]
[1776635700450,46.11,74423.76,0.0,0.2762,0.0001,24.08982]
[1776635700485,46.11,74423.76,0.0,0.2762,0.0001,24.08982]
[1776635700811,46.11,74423.76,0.0,0.2762,0.0001,24.08982]
[1776635700850,46.11,74415.11,0.0,0.27533,0.0001,24.04974]
[1776635700918,46.11,74415.11,0.0,0.27533,0.0001,24.04974]
[1776635701259,46.11,74415.11,0.0,0.27533,0.0001,24.04974]
[1776635701798,46.11,74415.11,0.0,0.27533,0.0001,24.04974]
[1776635701816,46.11,74382.41,0.0,0.27205,0.0001,23.89723]
[1776635702248,46.11,74382.41,0.0,0.27205,0.0001,23.89723]
[1776635702466,46.11,74396.14,0.0,0.27342,0.0001,23.96147]
[1776635704219,46.11,74402.88,0.0,0.27411,0.0001,23.9933]
[1776635704703,46.11,74402.88,0.0,0.27411,0.0001,23.9933]
[1776635704758,46.11,74402.88,0.0,0.27411,0.0001,23.9933]
[1776635706431,46.11,74402.97,0.0,0.27412,0.0001,23.99385]
[1776635706517,46.11,74402.97,0.0,0.27412,0.0001,23.99385]
[1776635706940,46.11,74403.62,0.0,0.27419,0.0001,23.99714]
[1776635707035,46.11,74403.62,0.0,0.27419,0.0001,23.99714]
[1776635707622,46.11,74403.62,0.0,0.27419,0.0001,23.99714]
[1776635707737,46.11,74403.62,0.0,0.27419,0.0001,23.99714]
[1776635707820,46.11,74394.16,0.0,0.27325,0.0001,23.95313]
[1776635709526,46.11,74378.74,0.0,0.27171,0.0001,23.88126]
[1776635709991,46.11,74378.74,0.0,0.27171,0.0001,23.88126]
[1776635710978,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711028,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711078,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711168,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711343,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711353,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711359,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711414,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711487,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711880,46.12,74372.39,0.0,0.27108,0.0001,23.85165]
[1776635711806,46.12,74386.83,0.0,0.27253,0.0001,23.91963]
[1776635712201,46.12,74386.83,0.0,0.27253,0.0001,23.91963]
[1776635712744,46.12,74377.77,0.0,0.27163,0.0001,23.87744]
[1776635713445,46.12,74377.77,0.0,0.27163,0.0001,23.87744]
[1776635714396,46.12,74380.13,0.0,0.27187,0.0001,23.88872]
[1776635714593,46.12,74380.13,0.0,0.27187,0.0001,23.88872]
[1776635714598,46.12,74380.13,0.0,0.27187,0.0001,23.88872]
[1776635714807,46.12,74380.13,0.0,0.27187,0.0001,23.88872]
[1776635714624,46.12,74382.92,0.0,0.27216,0.0001,23.90204]
[1776635715831,46.12,74382.92,0.0,0.27216,0.0001,23.90204]
[1776635715921,46.12,74391.32,0.0,0.273,0.0001,23.94158]
[1776635716011,46.12,74391.32,0.0,0.273,0.0001,23.94158]
[1776635716503,46.12,74391.32,0.0,0.273,0.0001,23.94158]
[1776635716597,46.12,74391.32,0.0,0.273,0.0001,23.94158]
[1776635716698,46.12,74399.7,0.0,0.27385,0.0001,23.98092]
[1776635717394,46.12,74399.7,0.0,0.27385,0.0001,23.98092]
[1776635717486,46.12,74399.7,0.0,0.27385,0.0001,23.98092]
[1776635717649,46.12,74399.7,0.0,0.27385,0.0001,23.98092]
[1776635717681,46.12,74416.33,0.0,0.27552,0.0001,24.05846]
[1776635717944,46.12,74416.33,0.0,0.27552,0.0001,24.05846]
[1776635719241,46.12,74416.33,0.0,0.27552,0.0001,24.05859]
[1776635719257,46.12,74416.33,0.0,0.27552,0.0001,24.05859]
[1776635719260,46.12,74416.33,0.0,0.27552,0.0001,24.05859]
[1776635719330,46.12,74416.33,0.0,0.27552,0.0001,24.05859]
[1776635719416,46.12,74416.33,0.0,0.27552,0.0001,24.05859]
[1776635719786,46.12,74438.56,0.0,0.27776,0.0001,24.16148]
[1776635719969,46.12,74438.56,0.0,0.27776,0.0001,24.16148]
[1776635719979,46.12,74438.56,0.0,0.27776,0.0001,24.16148]
[1776635720346,46.12,74438.56,0.0,0.27776,0.0001,24.16148]
[1776635720404,46.12,74438.56,0.0,0.27776,0.0001,24.16148]
[1776635720734,46.12,74438.56,0.0,0.27776,0.0001,24.16148]
[1776635720794,46.12,74438.56,0.0,0.27776,0.0001,24.16148]
[1776635720851,46.12,74438.66,0.0,0.27778,0.0001,24.16206]
[1776635721110,46.12,74438.66,0.0,0.27778,0.0001,24.16206]
[1776635721122,46.12,74438.66,0.0,0.27778,0.0001,24.16206]
[1776635721151,46.12,74438.66,0.0,0.27778,0.0001,24.16206]
[1776635721901,46.13,74439.53,0.0,0.27787,0.0001,24.16616]
[1776635726914,46.13,74438.53,0.0,0.27777,0.0001,24.16189]
[1776635728885,46.13,74442.42,0.0,0.27817,0.0001,24.17998]
[1776635729006,46.13,74442.44,0.0,0.27817,0.0001,24.18015]
[1776635729637,46.13,74453.01,0.0,0.27924,0.0001,24.2288]
[1776635731973,46.13,74456.44,0.0,0.27958,0.0001,24.2416]
[1776635732029,46.13,74456.44,0.0,0.27958,0.0001,24.2416]
[1776635732187,46.13,74456.44,0.0,0.27958,0.0001,24.2416]
[1776635732767,46.13,74456.44,0.0,0.27958,0.0001,24.2416]
[1776635732842,46.13,74456.44,0.0,0.27958,0.0001,24.2416]
[1776635733860,46.13,74454.31,0.0,0.27937,0.0001,24.23201]
[1776635734491,46.13,74452.19,0.0,0.27916,0.0001,24.22246]
[1776635734979,46.13,74452.19,0.0,0.27916,0.0001,24.22265]
[1776635740794,46.14,74453.93,0.0,0.27936,0.0001,24.23154]
[1776635746745,46.14,74454.3,0.0,0.27943,0.0001,24.23448]
[1776635748681,46.15,74454.28,0.0,0.27943,0.0001,24.23456]
[1776635750108,46.15,74453.47,0.0,0.27936,0.0001,24.23119]
[1776635750284,46.15,74453.47,0.0,0.27936,0.0001,24.23119]
[1776635750361,46.15,74453.47,0.0,0.27936,0.0001,24.23119]
[1776635750772,46.15,74453.47,0.0,0.27936,0.0001,24.23136]
[1776635755809,46.15,74453.85,0.0,0.27942,0.0001,24.23395]
[1776635759713,46.16,74453.8,0.0,0.27942,0.0001,24.23422]
[1776635764870,46.16,74457.25,0.0,0.2798,0.0001,24.25094]
[1776635765895,46.16,74457.25,0.0,0.2798,0.0001,24.25094]
[1776635765932,46.16,74457.25,0.0,0.2798,0.0001,24.25094]
[1776635766091,46.16,74456.65,0.0,0.27974,0.0001,24.24833]
[1776635766760,46.16,74456.65,0.0,0.27974,0.0001,24.24833]
[1776635766885,46.16,74459.27,0.0,0.28001,0.0001,24.26047]
[1776635769521,46.16,74466.52,0.0,0.28075,0.0001,24.29384]
[1776635769566,46.16,74466.52,0.0,0.28075,0.0001,24.29384]
[1776635769787,46.16,74466.52,0.0,0.28075,0.0001,24.29384]
[1776635769865,46.16,74466.52,0.0,0.28075,0.0001,24.29384]
[1776635772860,46.16,74473.34,0.0,0.28144,0.0001,24.32521]
[1776635772989,46.16,74473.34,0.0,0.28144,0.0001,24.32521]
[1776635773031,46.16,74475.93,0.0,0.28171,0.0001,24.33707]
[1776635773937,46.16,74475.93,0.0,0.28171,0.0001,24.33713]
[1776635775798,46.16,74477.11,0.0,0.28183,0.0001,24.34256]
[1776635775877,46.16,74477.11,0.0,0.28183,0.0001,24.34256]
[1776635775951,46.17,74477.11,0.0,0.28183,0.0001,24.34261]
[1776635776227,46.17,74477.11,0.0,0.28183,0.0001,24.34261]
[1776635776294,46.17,74477.11,0.0,0.28183,0.0001,24.34261]
[1776635777014,46.17,74478.07,0.0,0.28193,0.0001,24.34703]
[1776635778650,46.17,74478.07,0.0,0.28193,0.0001,24.34707]
[1776635778713,46.17,74478.07,0.0,0.28193,0.0001,24.34707]
[1776635778725,46.17,74478.07,0.0,0.28193,0.0001,24.34707]
[1776635780270,46.17,74481.3,0.0,0.28226,0.0001,24.36183]
[1776635780346,46.17,74481.3,0.0,0.28226,0.0001,24.36183]
[1776635780999,46.17,74481.3,0.0,0.28226,0.0001,24.36183]
[1776635781353,46.17,74482.12,0.0,0.28234,0.0001,24.36558]
[1776635781559,46.17,74482.12,0.0,0.28234,0.0001,24.36558]
[1776635781978,46.17,74482.12,0.0,0.28234,0.0001,24.36558]
[1776635782017,46.17,74482.12,0.0,0.28234,0.0001,24.36558]
[1776635781993,46.17,74481.79,0.0,0.28231,0.0001,24.36411]
[1776635782493,46.17,74481.79,0.0,0.28231,0.0001,24.36411]
[1776635782513,46.17,74481.79,0.0,0.28231,0.0001,24.36411]
[1776635783000,46.17,74476.29,0.0,0.28175,0.0001,24.33912]
[1776635783095,46.17,74476.29,0.0,0.28175,0.0001,24.33912]
[1776635783436,46.17,74476.29,0.0,0.28175,0.0001,24.33912]
[1776635784017,46.17,74465.82,0.0,0.28069,0.0001,24.29144]
[1776635784216,46.17,74465.82,0.0,0.28069,0.0001,24.29144]
[1776635785014,46.17,74462.24,0.0,0.28033,0.0001,24.27518]
[1776635788395,46.17,74460.0,0.0,0.28012,0.0001,24.26532]
[1776635789041,46.17,74458.54,0.0,0.27997,0.0001,24.25876]
[1776635794079,46.17,74458.45,0.0,0.27996,0.0001,24.2556]
[1776635795906,46.17,74458.45,0.0,0.27996,0.0001,24.2556]
[1776635795974,46.17,74458.45,0.0,0.27996,0.0001,24.2556]
[1776635795925,46.17,74460.8,0.0,0.2802,0.0001,24.26659]
[1776635798060,46.18,74461.54,0.0,0.28028,0.0001,24.2702]
[1776635798120,46.18,74461.54,0.0,0.28028,0.0001,24.2702]
[1776635799056,46.18,74462.06,0.0,0.28033,0.0001,24.27258]
[1776635799099,46.18,74462.06,0.0,0.28033,0.0001,24.27258]
[1776635799158,46.18,74462.99,0.0,0.28043,0.0001,24.27693]
[1776635800419,46.18,74462.99,0.0,0.28043,0.0001,24.27693]
[1776635804913,46.18,74472.97,0.0,0.28145,0.0001,24.32295]
[1776635805391,46.18,74472.97,0.0,0.28145,0.0001,24.32295]
[1776635805488,46.18,74472.97,0.0,0.28145,0.0001,24.32295]
[1776635811235,46.18,74480.83,0.0,0.28225,0.0001,24.35891]
[1776635811584,46.18,74482.63,0.0,0.28245,0.0001,24.36769]
[1776635812997,46.18,74482.63,0.0,0.28245,0.0001,24.36769]
[1776635813621,46.19,74484.16,0.0,0.28262,0.0001,24.37522]
[1776635815789,46.19,74484.16,0.0,0.28262,0.0001,24.37522]
[1776635815886,46.19,74484.44,0.0,0.28266,0.0001,24.37706]
[1776635816205,46.19,74484.44,0.0,0.28266,0.0001,24.37706]
[1776635821923,46.19,74487.77,0.0,0.28303,0.0001,24.39324]
[1776635821973,46.19,74487.77,0.0,0.28303,0.0001,24.39324]
[1776635822024,46.2,74487.79,0.0,0.28304,0.0001,24.39386]
[1776635822368,46.2,74487.79,0.0,0.28304,0.0001,24.39386]
[1776635822580,46.2,74487.79,0.0,0.28304,0.0001,24.39386]
[1776635822753,46.2,74487.79,0.0,0.28304,0.0001,24.39386]
[1776635822782,46.2,74487.79,0.0,0.28304,0.0001,24.39386]
[1776635822834,46.2,74485.28,0.0,0.28279,0.0001,24.38275]
[1776635823099,46.2,74485.28,0.0,0.28279,0.0001,24.38275]
[1776635823230,46.2,74485.28,0.0,0.28279,0.0001,24.38275]
[1776635823291,46.2,74485.28,0.0,0.28279,0.0001,24.38275]
[1776635823762,46.2,74485.28,0.0,0.28279,0.0001,24.38275]
[1776635823789,46.2,74472.67,0.0,0.28151,0.0001,24.32545]
[1776635826054,46.2,74464.66,0.0,0.28071,0.0001,24.28906]
[1776635827008,46.2,74464.66,0.0,0.28071,0.0001,24.28906]
[1776635827021,46.2,74464.66,0.0,0.28071,0.0001,24.28906]
[1776635827034,46.2,74462.88,0.0,0.28053,0.0001,24.28102]
[1776635832343,46.2,74458.5,0.0,0.28009,0.0001,24.26142]
[1776635838388,46.21,74455.93,0.0,0.27985,0.0001,24.25047]
[1776635843424,46.21,74455.36,0.0,0.27981,0.0001,24.24848]
[1776635844823,46.21,74455.36,0.0,0.27981,0.0001,24.24848]
[1776635845907,46.21,74456.81,0.0,0.27996,0.0001,24.25535]
[1776635846062,46.21,74456.42,0.0,0.27993,0.0001,24.25368]
[1776635846151,46.21,74456.42,0.0,0.27993,0.0001,24.25368]
[1776635846268,46.21,74456.42,0.0,0.27993,0.0001,24.25368]
[1776635846550,46.21,74456.42,0.0,0.27993,0.0001,24.25368]
[1776635846865,46.21,74456.42,0.0,0.27993,0.0001,24.25368]
[1776635847098,46.21,74473.22,0.0,0.28163,0.0001,24.33042]
[1776635848050,46.21,74473.22,0.0,0.28163,0.0001,24.33042]
[1776635847851,46.21,74483.2,0.0,0.28265,0.0001,24.37607]
[1776635848123,46.21,74483.2,0.0,0.28265,0.0001,24.37607]
[1776635848461,46.21,74483.2,0.0,0.28265,0.0001,24.37607]
[1776635849662,46.21,74483.2,0.0,0.28265,0.0001,24.37607]
[1776635849854,46.22,74487.89,0.0,0.28314,0.0001,24.39787]
[1776635852051,46.22,74486.12,0.0,0.28296,0.0001,24.39011]
[1776635852090,46.22,74486.12,0.0,0.28296,0.0001,24.39011]
[1776635852294,46.22,74486.12,0.0,0.28294,0.0001,24.38675]
[1776635852398,46.22,74486.12,0.0,0.28294,0.0001,24.38675]
[1776635852408,46.22,74486.12,0.0,0.28294,0.0001,24.38675]
[1776635852937,46.22,74479.41,0.0,0.28227,0.0001,24.3566]
[1776635853302,46.22,74479.41,0.0,0.28227,0.0001,24.3566]
[1776635853765,46.22,74479.41,0.0,0.28227,0.0001,24.3566]
[1776635853804,46.22,74479.41,0.0,0.28227,0.0001,24.3566]
[1776635853926,46.22,74469.22,0.0,0.28124,0.0001,24.31029]
[1776635854347,46.22,74469.22,0.0,0.28124,0.0001,24.31029]
[1776635854915,46.22,74465.58,0.0,0.28087,0.0001,24.29377]
[1776635855307,46.22,74465.58,0.0,0.28087,0.0001,24.29377]
[1776635855359,46.22,74465.58,0.0,0.28087,0.0001,24.29377]
[1776635855956,46.22,74465.58,0.0,0.28087,0.0001,24.29377]
[1776635856027,46.22,74465.65,0.0,0.28088,0.0001,24.29418]
[1776635856324,46.22,74465.65,0.0,0.28088,0.0001,24.29418]
[1776635856407,46.22,74465.65,0.0,0.28088,0.0001,24.29418]
[1776635858312,46.22,74465.8,0.0,0.2809,0.0001,24.29495]
[1776635859039,46.22,74465.5,0.0,0.28087,0.0001,24.29377]
[1776635860627,46.22,74465.39,0.0,0.28086,0.0001,24.29336]
[1776635860792,46.22,74465.05,0.0,0.28083,0.0001,24.29191]
[1776635861312,46.22,74465.05,0.0,0.28083,0.0001,24.29191]
[1776635861996,46.22,74458.69,0.0,0.28019,0.0001,24.26299]
[1776635862225,46.22,74458.69,0.0,0.28019,0.0001,24.26299]
[1776635862561,46.22,74458.69,0.0,0.28019,0.0001,24.26312]
[1776635867596,46.23,74456.68,0.0,0.28,0.0001,24.2546]
[1776635872630,46.23,74458.9,0.0,0.28024,0.0001,24.26541]
[1776635877666,46.23,74457.52,0.0,0.28012,0.0001,24.25971]
[1776635882938,46.24,74458.12,0.0,0.28019,0.0001,24.26293]
[1776635883102,46.24,74458.12,0.0,0.28019,0.0001,24.26293]
[1776635883980,46.24,74453.27,0.0,0.2797,0.0001,24.24088]
[1776635883987,46.24,74441.11,0.0,0.27848,0.0001,24.18529]
[1776635884877,46.24,74441.11,0.0,0.27848,0.0001,24.18529]
[1776635884924,46.24,74438.53,0.0,0.27822,0.0001,24.17359]
[1776635888744,46.24,74438.75,0.0,0.27827,0.0001,24.17544]
[1776635893778,46.25,74440.83,0.0,0.2785,0.0001,24.18601]
[1776635895833,46.25,74440.92,0.0,0.27851,0.0001,24.18663]
[1776635895841,46.25,74440.92,0.0,0.27851,0.0001,24.18663]
[1776635895964,46.25,74440.92,0.0,0.27851,0.0001,24.18663]
[1776635896149,46.25,74440.92,0.0,0.27851,0.0001,24.18663]
[1776635896136,46.25,74437.59,0.0,0.27818,0.0001,24.17155]
[1776635897629,46.25,74437.59,0.0,0.27819,0.0001,24.17176]
[1776635897808,46.25,74426.25,0.0,0.27704,0.0001,24.11952]
[1776635898233,46.25,74426.25,0.0,0.27704,0.0001,24.11952]
[1776635898270,46.25,74426.25,0.0,0.27704,0.0001,24.11952]
[1776635898318,46.25,74426.25,0.0,0.27704,0.0001,24.11952]
[1776635898814,46.25,74419.2,0.0,0.27634,0.0001,24.08698]
[1776635899439,46.25,74419.2,0.0,0.27634,0.0001,24.08698]
[1776635899822,46.25,74416.81,0.0,0.2761,0.0001,24.07596]
[1776635904829,46.25,74412.64,0.0,0.27568,0.0001,24.05685]
[1776635905029,46.25,74404.34,0.0,0.27485,0.0001,24.01845]
[1776635905486,46.25,74404.34,0.0,0.27485,0.0001,24.01845]
[1776635907280,46.25,74398.2,0.0,0.27424,0.0001,23.9901]
[1776635907669,46.25,74398.2,0.0,0.27424,0.0001,23.9901]
[1776635907704,46.25,74398.2,0.0,0.27424,0.0001,23.9901]
[1776635907877,46.25,74397.38,0.0,0.27416,0.0001,23.9864]
[1776635911120,46.26,74389.89,0.0,0.2734,0.0001,23.94858]
[1776635911245,46.26,74389.89,0.0,0.2734,0.0001,23.94858]
[1776635915733,46.26,74387.39,0.0,0.27316,0.0001,23.93752]
[1776635915880,46.26,74387.39,0.0,0.27316,0.0001,23.93752]
[1776635915901,46.26,74387.39,0.0,0.27316,0.0001,23.93752]
[1776635915956,46.26,74387.39,0.0,0.27316,0.0001,23.93752]
[1776635916147,46.26,74389.06,0.0,0.27333,0.0001,23.94545]
[1776635917547,46.26,74389.06,0.0,0.27334,0.0001,23.94559]
[1776635917951,46.26,74401.97,0.0,0.27463,0.0001,24.00573]
[1776635918259,46.26,74401.97,0.0,0.27463,0.0001,24.00573]
[1776635918333,46.26,74401.97,0.0,0.27463,0.0001,24.00573]
[1776635918493,46.26,74401.97,0.0,0.27463,0.0001,24.00573]
[1776635918570,46.26,74401.97,0.0,0.27463,0.0001,24.00573]
[1776635918605,46.26,74401.97,0.0,0.27463,0.0001,24.00573]
[1776635919115,46.26,74401.97,0.0,0.27463,0.0001,24.00573]
[1776635919137,46.26,74414.09,0.0,0.27585,0.0001,24.06193]
[1776635919191,46.26,74414.09,0.0,0.27585,0.0001,24.06193]
[1776635919519,46.26,74414.09,0.0,0.27585,0.0001,24.06193]
[1776635919965,46.26,74414.09,0.0,0.27585,0.0001,24.06199]
[1776635922612,46.26,74418.75,0.0,0.27632,0.0001,24.08354]
[1776635922755,46.26,74418.75,0.0,0.27632,0.0001,24.08354]
[1776635922985,46.26,74420.3,0.0,0.27647,0.0001,24.0907]
[1776635923363,46.26,74420.3,0.0,0.27647,0.0001,24.0907]
[1776635923511,46.26,74420.3,0.0,0.27647,0.0001,24.0907]
[1776635923627,46.26,74420.3,0.0,0.27647,0.0001,24.0907]
[1776635923957,46.26,74420.3,0.0,0.27647,0.0001,24.0907]
[1776635924019,46.26,74455.04,0.0,0.27997,0.0001,24.25019]
[1776635924409,46.26,74455.04,0.0,0.27997,0.0001,24.25019]
[1776635924473,46.26,74455.04,0.0,0.27997,0.0001,24.25019]
[1776635924501,46.26,74455.04,0.0,0.27997,0.0001,24.25019]
[1776635924604,46.26,74455.04,0.0,0.27997,0.0001,24.25019]
[1776635924656,46.26,74455.04,0.0,0.27997,0.0001,24.25019]
[1776635924863,46.26,74455.04,0.0,0.27997,0.0001,24.25019]
[1776635924915,46.26,74455.04,0.0,0.27997,0.0001,24.25019]
[1776635925035,46.26,74479.43,0.0,0.28244,0.0001,24.36122]
[1776635925416,46.26,74479.43,0.0,0.28244,0.0001,24.36122]
[1776635926089,46.26,74479.43,0.0,0.28244,0.0001,24.36122]
[1776635926112,46.26,74472.6,0.0,0.28176,0.0001,24.33063]
[1776635926526,46.26,74472.6,0.0,0.28176,0.0001,24.33063]
[1776635927860,46.26,74472.6,0.0,0.28176,0.0001,24.3307]
[1776635928023,46.26,74471.22,0.0,0.28162,0.0001,24.3245]
[1776635928499,46.26,74471.22,0.0,0.28162,0.0001,24.3245]
[1776635929029,46.26,74471.22,0.0,0.28162,0.0001,24.32457]
[1776635930034,46.26,74471.22,0.0,0.28162,0.0001,24.32457]
[1776635930058,46.26,74471.22,0.0,0.28162,0.0001,24.32457]
[1776635930141,46.27,74473.56,0.0,0.28186,0.0001,24.33527]
[1776635930390,46.27,74473.56,0.0,0.28186,0.0001,24.33527]
[1776635930426,46.27,74473.56,0.0,0.28186,0.0001,24.33527]
[1776635930521,46.27,74473.56,0.0,0.28186,0.0001,24.33527]
[1776635930591,46.27,74473.56,0.0,0.28186,0.0001,24.33527]
[1776635931046,46.27,74473.56,0.0,0.28186,0.0001,24.33533]
[1776635931238,46.27,74473.56,0.0,0.28186,0.0001,24.33533]
[1776635932517,46.27,74471.54,0.0,0.28166,0.0001,24.32622]
[1776635936078,46.27,74461.27,0.0,0.28063,0.0001,24.27981]
[1776635937750,46.27,74460.56,0.0,0.28056,0.0001,24.27657]
[1776635938092,46.27,74460.56,0.0,0.28056,0.0001,24.2765]
[1776635938764,46.27,74460.56,0.0,0.28056,0.0001,24.2765]
[1776635938798,46.27,74460.56,0.0,0.28056,0.0001,24.2765]
[1776635939041,46.27,74460.56,0.0,0.28056,0.0001,24.2765]
[1776635939053,46.27,74460.56,0.0,0.28056,0.0001,24.2765]
[1776635939142,46.27,74457.81,0.0,0.28028,0.0001,24.26396]
[1776635939804,46.27,74457.81,0.0,0.28028,0.0001,24.26396]
[1776635940106,46.27,74457.81,0.0,0.28027,0.0001,24.26362]
[1776635940896,46.27,74457.81,0.0,0.28027,0.0001,24.26362]
[1776635940982,46.27,74457.81,0.0,0.28027,0.0001,24.26362]
[1776635941142,46.27,74457.81,0.0,0.28027,0.0001,24.26362]
[1776635941155,46.27,74457.81,0.0,0.28027,0.0001,24.26362]
[1776635941355,46.26,74457.76,0.0,0.28026,0.0001,24.26324]
[1776635943128,46.26,74466.81,0.0,0.28118,0.0001,24.30447]
[1776635943279,46.26,74466.81,0.0,0.28118,0.0001,24.30447]
[1776635943402,46.26,74466.81,0.0,0.28118,0.0001,24.30447]
[1776635944165,46.26,74466.81,0.0,0.28118,0.0001,24.30447]
[1776635944136,46.27,74463.22,0.0,0.28081,0.0001,24.28824]
[1776635944261,46.27,74463.22,0.0,0.28081,0.0001,24.28824]
[1776635945140,46.27,74460.73,0.0,0.28057,0.0001,24.27702]
[1776635948020,46.27,74465.94,0.0,0.2811,0.0001,24.30098]
[1776635949252,46.27,74468.05,0.0,0.28131,0.0001,24.31068]
[1776635949388,46.27,74468.05,0.0,0.28131,0.0001,24.31068]
[1776635950176,46.27,74469.2,0.0,0.28144,0.0001,24.31609]
[1776635955211,46.27,74473.19,0.0,0.28185,0.0001,24.33453]
[1776635958170,46.27,74472.24,0.0,0.28175,0.0001,24.33033]
[1776635958208,46.27,74472.24,0.0,0.28175,0.0001,24.33033]
[1776635958257,46.27,74472.06,0.0,0.28174,0.0001,24.32957]
[1776635960245,46.27,74463.45,0.0,0.28087,0.0001,24.29059]
[1776635965734,46.27,74461.69,0.0,0.2807,0.0001,24.28307]
[1776635965986,46.27,74461.69,0.0,0.2807,0.0001,24.28307]
[1776635966067,46.27,74461.69,0.0,0.2807,0.0001,24.28307]
[1776635967753,46.28,74458.06,0.0,0.28034,0.0001,24.26663]
[1776635967826,46.28,74458.06,0.0,0.28034,0.0001,24.26663]
[1776635968264,46.28,74458.06,0.0,0.28034,0.0001,24.26663]
[1776635968276,46.28,74456.32,0.0,0.28017,0.0001,24.25882]
[1776635969061,46.28,74455.27,0.0,0.28006,0.0001,24.25416]
[1776635976107,46.27,74453.24,0.0,0.27982,0.0001,24.24071]
[1776635977991,46.27,74449.29,0.0,0.27941,0.0001,24.22233]
[1776635978062,46.27,74449.29,0.0,0.27941,0.0001,24.22233]
[1776635978446,46.27,74449.64,0.0,0.27944,0.0001,24.22348]
[1776635979131,46.27,74454.83,0.0,0.27996,0.0001,24.24733]
[1776635983923,46.27,74453.85,0.0,0.27987,0.0001,24.24317]
[1776635983932,46.27,74453.85,0.0,0.27987,0.0001,24.24317]
[1776635984009,46.27,74453.85,0.0,0.27987,0.0001,24.24317]
[1776635984119,46.27,74453.85,0.0,0.27987,0.0001,24.24317]
[1776635984379,46.27,74452.38,0.0,0.27973,0.0001,24.23671]
[1776635984395,46.27,74452.38,0.0,0.27973,0.0001,24.23671]
[1776635985283,46.27,74445.15,0.0,0.279,0.0001,24.2038]
[1776635989200,46.28,74435.73,0.0,0.27807,0.0001,24.16142]
[1776635991731,46.28,74434.87,0.0,0.278,0.0001,24.15792]
[1776635991847,46.28,74434.87,0.0,0.278,0.0001,24.15792]
[1776635992736,46.28,74433.44,0.0,0.27785,0.0001,24.15135]
[1776635992798,46.28,74433.44,0.0,0.27785,0.0001,24.15135]
[1776635993242,46.28,74432.87,0.0,0.27781,0.0001,24.14918]
[1776635994079,46.28,74432.87,0.0,0.27781,0.0001,24.14918]
[1776635994115,46.28,74432.87,0.0,0.27781,0.0001,24.14918]
[1776635994180,46.28,74432.12,0.0,0.27774,0.0001,24.14597]
[1776635999271,46.28,74429.18,0.0,0.27744,0.0001,24.13246]
[1776636000511,46.28,74429.18,0.0,0.27744,0.0001,24.13246]
[1776636000646,46.28,74429.18,0.0,0.27744,0.0001,24.13246]
[1776636000705,46.28,74429.18,0.0,0.27744,0.0001,24.13246]
[1776636000800,46.28,74429.18,0.0,0.27744,0.0001,24.13246]
[1776636001154,46.28,74429.18,0.0,0.27744,0.0001,24.13246]
[1776636001358,46.28,74429.18,0.0,0.27744,0.0001,24.13246]
[1776636001230,46.28,74423.93,0.0,0.27691,0.0001,24.10824]
[1776636001491,46.28,74423.93,0.0,0.27691,0.0001,24.10824]
[1776636001703,46.28,74423.93,0.0,0.27691,0.0001,24.10824]
[1776636002278,46.28,74405.82,0.0,0.2751,0.0001,24.02459]
[1776636002742,46.28,74405.82,0.0,0.2751,0.0001,24.02459]
[1776636002918,46.28,74405.82,0.0,0.2751,0.0001,24.02459]
[1776636003189,46.28,74405.82,0.0,0.2751,0.0001,24.02459]
[1776636003263,46.28,74405.82,0.0,0.2751,0.0001,24.02459]
[1776636003299,46.28,74398.7,0.0,0.27438,0.0001,23.99161]
[1776636003589,46.28,74398.7,0.0,0.27438,0.0001,23.99161]
[1776636003692,46.28,74398.7,0.0,0.27438,0.0001,23.99161]
[1776636004013,46.28,74398.7,0.0,0.27438,0.0001,23.99161]
[1776636004156,46.28,74398.7,0.0,0.27438,0.0001,23.99161]
[1776636004223,46.28,74398.7,0.0,0.27438,0.0001,23.99161]
[1776636004309,46.28,74395.94,0.0,0.27411,0.0001,23.97888]
[1776636004368,46.28,74395.94,0.0,0.27411,0.0001,23.97888]
[1776636004718,46.28,74395.94,0.0,0.27411,0.0001,23.97888]
[1776636004769,46.28,74395.94,0.0,0.27411,0.0001,23.97888]
[1776636005133,46.28,74399.02,0.0,0.27442,0.0001,23.99328]
[1776636006330,46.28,74393.22,0.0,0.27384,0.0001,23.96634]
[1776636006884,46.28,74393.22,0.0,0.27384,0.0001,23.96634]
[1776636006966,46.28,74393.22,0.0,0.27384,0.0001,23.96634]
[1776636007122,46.28,74394.97,0.0,0.27402,0.0001,23.97466]
[1776636007741,46.28,74394.97,0.0,0.27402,0.0001,23.97466]
[1776636007875,46.28,74394.97,0.0,0.27402,0.0001,23.97466]
[1776636007911,46.28,74405.89,0.0,0.27511,0.0001,24.02541]
[1776636009279,46.28,74405.89,0.0,0.27511,0.0001,24.02541]
[1776636009375,46.28,74405.89,0.0,0.27511,0.0001,24.02541]
[1776636009558,46.28,74405.89,0.0,0.27511,0.0001,24.02541]
[1776636009711,46.28,74405.89,0.0,0.27511,0.0001,24.02541]
[1776636010253,46.28,74405.89,0.0,0.27511,0.0001,24.02541]
[1776636010875,46.29,74411.91,0.0,0.27572,0.0001,24.05336]
[1776636011113,46.29,74411.91,0.0,0.27572,0.0001,24.05336]
[1776636011225,46.29,74411.91,0.0,0.27572,0.0001,24.05336]
[1776636011296,46.29,74394.85,0.0,0.27401,0.0001,23.97433]
[1776636011948,46.29,74394.85,0.0,0.27401,0.0001,23.97433]
[1776636012162,46.29,74394.85,0.0,0.27401,0.0001,23.97433]
[1776636012240,46.29,74379.07,0.0,0.27244,0.0001,23.90086]
[1776636012382,46.29,74379.07,0.0,0.27244,0.0001,23.90086]
[1776636012720,46.29,74379.07,0.0,0.27244,0.0001,23.90086]
[1776636013082,46.29,74356.84,0.0,0.27023,0.0001,23.79693]
[1776636013629,46.29,74356.84,0.0,0.27023,0.0001,23.79693]
[1776636013737,46.29,74356.84,0.0,0.27023,0.0001,23.79693]
[1776636013798,46.29,74349.56,0.0,0.26951,0.0001,23.76305]
[1776636014538,46.29,74349.56,0.0,0.26951,0.0001,23.76305]
[1776636014616,46.29,74349.56,0.0,0.26951,0.0001,23.76305]
[1776636014720,46.29,74349.56,0.0,0.26951,0.0001,23.76305]
[1776636014785,46.29,74349.56,0.0,0.26951,0.0001,23.76305]
[1776636014858,46.29,74349.56,0.0,0.26951,0.0001,23.76305]
[1776636015242,46.29,74338.56,0.0,0.26842,0.0001,23.71124]
[1776636015685,46.29,74338.56,0.0,0.26842,0.0001,23.71124]
[1776636015916,46.29,74338.56,0.0,0.26842,0.0001,23.71124]
[1776636016243,46.29,74338.56,0.0,0.26842,0.0001,23.71124]
[1776636016264,46.29,74335.62,0.0,0.26813,0.0001,23.69741]
[1776636016405,46.29,74335.62,0.0,0.26813,0.0001,23.69741]
[1776636016753,46.29,74335.62,0.0,0.26813,0.0001,23.69741]
[1776636016978,46.29,74335.62,0.0,0.26813,0.0001,23.69741]
[1776636017072,46.29,74335.62,0.0,0.26813,0.0001,23.69741]
[1776636017230,46.29,74335.62,0.0,0.26813,0.0001,23.69741]
[1776636017304,46.29,74357.19,0.0,0.27027,0.0001,23.79896]
[1776636017615,46.29,74357.19,0.0,0.27027,0.0001,23.79896]
[1776636017757,46.29,74357.19,0.0,0.27027,0.0001,23.79896]
[1776636018081,46.29,74357.19,0.0,0.27027,0.0001,23.79896]
[1776636018305,46.29,74357.19,0.0,0.27027,0.0001,23.79896]
[1776636018330,46.29,74354.61,0.0,0.27003,0.0001,23.78752]
[1776636018771,46.29,74354.61,0.0,0.27003,0.0001,23.78752]
[1776636018857,46.29,74354.61,0.0,0.27003,0.0001,23.78752]
[1776636019246,46.29,74354.61,0.0,0.27003,0.0001,23.78752]
[1776636019371,46.29,74354.61,0.0,0.27003,0.0001,23.78752]
[1776636019345,46.29,74335.33,0.0,0.26813,0.0001,23.69704]
[1776636019694,46.29,74335.33,0.0,0.26813,0.0001,23.69704]
[1776636019969,46.29,74335.33,0.0,0.26813,0.0001,23.69704]
[1776636020091,46.29,74335.33,0.0,0.26813,0.0001,23.69704]
[1776636020190,46.29,74335.33,0.0,0.26813,0.0001,23.69704]
[1776636020256,46.29,74323.01,0.0,0.26691,0.0001,23.63885]
[1776636020632,46.29,74323.01,0.0,0.26691,0.0001,23.63885]
[1776636020712,46.29,74323.01,0.0,0.26691,0.0001,23.63885]
[1776636021003,46.29,74323.01,0.0,0.26691,0.0001,23.63885]
[1776636021261,46.29,74323.01,0.0,0.26691,0.0001,23.63885]
[1776636021405,46.29,74322.45,0.0,0.26686,0.0001,23.63633]
[1776636021585,46.29,74322.45,0.0,0.26686,0.0001,23.63633]
[1776636021657,46.29,74322.45,0.0,0.26686,0.0001,23.63633]
[1776636021781,46.29,74322.45,0.0,0.26686,0.0001,23.63633]
[1776636021907,46.29,74322.45,0.0,0.26686,0.0001,23.63633]
[1776636022332,46.29,74310.62,0.0,0.26569,0.0001,23.58033]
[1776636023301,46.29,74310.62,0.0,0.26569,0.0001,23.58033]
[1776636023410,46.29,74312.69,0.0,0.26589,0.0001,23.58985]
[1776636023480,46.29,74312.69,0.0,0.26589,0.0001,23.58985]
[1776636024046,46.29,74312.69,0.0,0.26589,0.0001,23.58985]
[1776636024083,46.29,74312.69,0.0,0.26589,0.0001,23.58985]
[1776636024413,46.29,74311.08,0.0,0.26573,0.0001,23.5822]
[1776636024481,46.29,74311.08,0.0,0.26573,0.0001,23.5822]
[1776636024628,46.29,74311.08,0.0,0.26573,0.0001,23.5822]
[1776636024819,46.29,74296.63,0.0,0.26431,0.0001,23.51342]
[1776636025438,46.29,74296.63,0.0,0.26431,0.0001,23.51342]
[1776636025523,46.29,74296.63,0.0,0.26431,0.0001,23.51342]
[1776636026220,46.29,74296.63,0.0,0.26431,0.0001,23.51342]
[1776636026275,46.29,74296.63,0.0,0.26431,0.0001,23.51342]
[1776636026374,46.29,74299.43,0.0,0.26458,0.0001,23.5268]
[1776636027286,46.29,74299.43,0.0,0.26458,0.0001,23.5268]
[1776636027387,46.29,74299.43,0.0,0.26458,0.0001,23.5268]
[1776636027296,46.29,74304.6,0.0,0.26509,0.0001,23.55139]
[1776636027426,46.29,74304.6,0.0,0.26509,0.0001,23.55139]
[1776636027754,46.29,74304.6,0.0,0.26509,0.0001,23.55139]
[1776636028650,46.29,74304.6,0.0,0.26509,0.0001,23.55139]
[1776636028865,46.29,74304.6,0.0,0.26509,0.0001,23.55139]
[1776636028999,46.29,74304.6,0.0,0.26509,0.0001,23.55139]
[1776636029083,46.29,74295.74,0.0,0.26422,0.0001,23.50907]
[1776636029960,46.29,74295.74,0.0,0.26422,0.0001,23.50907]
[1776636031310,46.29,74291.34,0.0,0.26379,0.0001,23.48806]
[1776636031363,46.29,74291.34,0.0,0.26379,0.0001,23.48806]
[1776636031372,46.29,74289.83,0.0,0.26361,0.0001,23.47739]
[1776636035546,46.29,74285.29,0.0,0.26317,0.0001,23.45556]
[1776636035696,46.29,74285.29,0.0,0.26317,0.0001,23.45556]
[1776636035835,46.29,74285.29,0.0,0.26317,0.0001,23.45556]
[1776636036024,46.29,74285.29,0.0,0.26317,0.0001,23.45556]
[1776636036045,46.29,74285.29,0.0,0.26317,0.0001,23.45556]
[1776636036289,46.29,74285.29,0.0,0.26317,0.0001,23.45556]
[1776636036380,46.29,74279.36,0.0,0.26258,0.0001,23.42716]
[1776636036808,46.29,74279.36,0.0,0.26258,0.0001,23.42716]
[1776636037039,46.29,74279.36,0.0,0.26258,0.0001,23.42716]
[1776636037240,46.29,74279.36,0.0,0.26258,0.0001,23.42716]
[1776636037276,46.29,74279.36,0.0,0.26258,0.0001,23.42716]
[1776636037294,46.29,74262.61,0.0,0.26094,0.0001,23.34675]
[1776636038226,46.29,74262.61,0.0,0.26094,0.0001,23.34675]
[1776636038295,46.29,74208.04,0.0,0.25564,0.0001,23.08252]
[1776636038780,46.29,74208.04,0.0,0.25564,0.0001,23.08252]
[1776636039245,46.29,74208.04,0.0,0.25564,0.0001,23.08252]
[1776636039314,46.29,74208.04,0.0,0.25564,0.0001,23.08252]
[1776636039439,46.29,74188.45,0.0,0.25375,0.0001,22.98684]
[1776636039588,46.29,74188.45,0.0,0.25375,0.0001,22.98684]
[1776636039778,46.29,74188.45,0.0,0.25375,0.0001,22.98684]
[1776636039886,46.29,74121.48,0.0,0.24734,0.0001,22.65683]
[1776636040733,46.29,74121.48,0.0,0.24734,0.0001,22.65683]
[1776636040973,46.29,74121.19,0.0,0.24731,0.0001,22.65539]
[1776636041783,46.29,74121.19,0.0,0.24731,0.0001,22.65539]
[1776636042305,46.29,74121.19,0.0,0.24731,0.0001,22.65539]
[1776636042343,46.29,74110.22,0.0,0.24627,9e-05,22.60084]
[1776636043085,46.29,74110.22,0.0,0.24627,9e-05,22.60084]
[1776636043114,46.29,74128.6,0.0,0.24802,0.0001,22.69243]
[1776636043419,46.29,74128.6,0.0,0.24802,0.0001,22.69243]
[1776636043790,46.29,74128.6,0.0,0.24802,0.0001,22.69243]
[1776636043795,46.29,74128.6,0.0,0.24802,0.0001,22.69243]
[1776636044060,46.29,74128.6,0.0,0.24802,0.0001,22.69243]
[1776636044217,46.29,74128.6,0.0,0.24802,0.0001,22.69243]
[1776636044412,46.3,74114.43,0.0,0.24672,0.0001,22.62459]
[1776636044806,46.3,74114.43,0.0,0.24672,0.0001,22.62459]
[1776636045309,46.3,74114.43,0.0,0.24672,0.0001,22.62459]
[1776636045359,46.3,74102.04,0.0,0.24555,9e-05,22.56293]
[1776636045716,46.3,74102.04,0.0,0.24555,9e-05,22.56293]
[1776636046381,46.3,74094.37,0.0,0.24482,9e-05,22.52466]
[1776636046884,46.3,74094.37,0.0,0.24482,9e-05,22.52466]
[1776636047034,46.3,74094.37,0.0,0.24482,9e-05,22.52466]
[1776636047251,46.3,74094.37,0.0,0.24482,9e-05,22.52466]
[1776636047321,46.3,74095.68,0.0,0.24495,9e-05,22.5313]
[1776636047473,46.3,74095.68,0.0,0.24495,9e-05,22.5313]
[1776636047622,46.3,74095.68,0.0,0.24495,9e-05,22.5313]
[1776636048205,46.3,74095.68,0.0,0.24495,9e-05,22.5313]
[1776636048271,46.31,74091.95,0.0,0.2446,9e-05,22.51303]
[1776636048960,46.31,74091.95,0.0,0.2446,9e-05,22.51303]
[1776636049608,46.31,74092.84,0.0,0.24468,9e-05,22.51748]
[1776636049610,46.31,74092.84,0.0,0.24468,9e-05,22.51748]
[1776636049683,46.31,74092.84,0.0,0.24468,9e-05,22.51748]
[1776636049731,46.31,74092.84,0.0,0.24468,9e-05,22.51748]
[1776636049765,46.31,74092.84,0.0,0.24468,9e-05,22.51748]
[1776636049831,46.31,74092.84,0.0,0.24468,9e-05,22.51748]
[1776636049845,46.31,74092.84,0.0,0.24468,9e-05,22.51748]
[1776636050691,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636050723,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636050746,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636050805,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636050871,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636050955,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636050992,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636051079,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636051152,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636051365,46.31,74092.96,0.0,0.2447,9e-05,22.5185]
[1776636051424,46.31,74074.43,0.0,0.24295,9e-05,22.42579]
[1776636053676,46.32,74065.59,0.0,0.24219,9e-05,22.38475]
[1776636053767,46.32,74065.59,0.0,0.24219,9e-05,22.38475]
[1776636054081,46.32,74065.59,0.0,0.24219,9e-05,22.38475]
[1776636054175,46.32,74065.59,0.0,0.24219,9e-05,22.38475]
[1776636055057,46.33,74064.16,0.0,0.24212,9e-05,22.38109]
[1776636055124,46.35,74064.98,0.0,0.24227,9e-05,22.38878]
[1776636055532,46.35,74064.98,0.0,0.24227,9e-05,22.38878]
[1776636055718,46.35,74064.98,0.0,0.24227,9e-05,22.38878]
[1776636056225,46.35,74064.98,0.0,0.24227,9e-05,22.38878]
[1776636056417,46.35,74077.47,0.0,0.24345,9e-05,22.45168]
[1776636056770,46.35,74077.47,0.0,0.24345,9e-05,22.45168]
[1776636057241,46.35,74077.47,0.0,0.24345,9e-05,22.45168]
[1776636057270,46.35,74077.47,0.0,0.24345,9e-05,22.45168]
[1776636057401,46.35,74077.47,0.0,0.24345,9e-05,22.45168]
[1776636057405,46.35,74069.86,0.0,0.24275,9e-05,22.4142]
[1776636057572,46.35,74069.86,0.0,0.24275,9e-05,22.4142]
[1776636057696,46.35,74069.86,0.0,0.24275,9e-05,22.4142]
[1776636058327,46.35,74082.04,0.0,0.2439,9e-05,22.47515]
[1776636058560,46.35,74082.04,0.0,0.2439,9e-05,22.47515]
[1776636058621,46.35,74082.04,0.0,0.2439,9e-05,22.47515]
[1776636059483,46.35,74082.04,0.0,0.2439,9e-05,22.47546]
[1776636059983,46.35,74082.04,0.0,0.2439,9e-05,22.47546]
[1776636060092,46.35,74082.04,0.0,0.2439,9e-05,22.47546]
[1776636060169,46.35,74106.08,0.0,0.24618,9e-05,22.59531]
[1776636061241,46.35,74106.08,0.0,0.24618,9e-05,22.59531]
[1776636061380,46.35,74086.82,0.0,0.24436,9e-05,22.49959]
[1776636061629,46.35,74086.82,0.0,0.24436,9e-05,22.49959]
[1776636061690,46.35,74086.82,0.0,0.24436,9e-05,22.49959]
[1776636061936,46.35,74086.82,0.0,0.24436,9e-05,22.49959]
[1776636062062,46.35,74086.82,0.0,0.24436,9e-05,22.49959]
[1776636062251,46.35,74086.82,0.0,0.24436,9e-05,22.49959]
[1776636062347,46.35,74086.82,0.0,0.24436,9e-05,22.49959]
[1776636062453,46.35,74086.82,0.0,0.24436,9e-05,22.49959]
[1776636062449,46.36,74057.57,0.0,0.24161,9e-05,22.35357]
[1776636062673,46.36,74057.57,0.0,0.24161,9e-05,22.35357]
[1776636062934,46.36,74057.57,0.0,0.24161,9e-05,22.35357]
[1776636062984,46.36,74057.57,0.0,0.24161,9e-05,22.35357]
[1776636062987,46.36,74057.57,0.0,0.24161,9e-05,22.35357]
[1776636063190,46.36,74057.57,0.0,0.24161,9e-05,22.35357]
[1776636063968,46.36,74057.57,0.0,0.24161,9e-05,22.35357]
[1776636064304,46.36,74057.57,0.0,0.24161,9e-05,22.35357]
[1776636064397,46.36,74003.7,0.0,0.23658,9e-05,22.08173]
[1776636065045,46.36,74003.7,0.0,0.23658,9e-05,22.08173]
[1776636065442,46.36,74003.7,0.0,0.23658,9e-05,22.08173]
[1776636065180,46.36,74005.42,0.0,0.23675,9e-05,22.09109]
[1776636066275,46.36,74005.42,0.0,0.23675,9e-05,22.09109]
[1776636066314,46.36,74005.42,0.0,0.23675,9e-05,22.09109]
[1776636066415,46.36,73988.91,0.0,0.23524,9e-05,22.00811]
[1776636066686,46.36,73988.91,0.0,0.23524,9e-05,22.00811]
[1776636066708,46.36,73988.91,0.0,0.23524,9e-05,22.00811]
[1776636067347,46.36,73988.91,0.0,0.23524,9e-05,22.00811]
[1776636067358,46.36,73988.91,0.0,0.23524,9e-05,22.00811]
[1776636067412,46.36,73988.91,0.0,0.23524,9e-05,22.00811]
[1776636067443,46.36,73979.55,0.0,0.23438,9e-05,21.9611]
[1776636068314,46.36,73979.55,0.0,0.23438,9e-05,21.9611]
[1776636068318,46.37,73962.08,0.0,0.23278,9e-05,21.87237]
[1776636069212,46.37,73962.08,0.0,0.23278,9e-05,21.87237]
[1776636069455,46.37,73975.65,0.0,0.23404,9e-05,21.942]
[1776636069694,46.37,73975.65,0.0,0.23404,9e-05,21.942]
[1776636070158,46.37,73975.65,0.0,0.23404,9e-05,21.942]
[1776636070180,46.37,73975.65,0.0,0.23404,9e-05,21.942]
[1776636070235,46.37,73936.22,0.0,0.23042,9e-05,21.74096]
[1776636070708,46.37,73936.22,0.0,0.23042,9e-05,21.74096]
[1776636071224,46.37,73936.22,0.0,0.23042,9e-05,21.74096]
[1776636071235,46.37,73936.22,0.0,0.23043,9e-05,21.74179]
[1776636071960,46.37,73936.22,0.0,0.23043,9e-05,21.74179]
[1776636072239,46.38,73937.53,0.0,0.23059,9e-05,21.75066]
[1776636072540,46.38,73937.53,0.0,0.23059,9e-05,21.75066]
[1776636073408,46.38,73937.53,0.0,0.23059,9e-05,21.75066]
[1776636073452,46.41,74001.08,0.0,0.23659,9e-05,22.08153]
[1776636073621,46.41,74001.08,0.0,0.23659,9e-05,22.08153]
[1776636073721,46.41,74001.08,0.0,0.23659,9e-05,22.08153]
[1776636073926,46.41,74001.08,0.0,0.23659,9e-05,22.08153]
[1776636074255,46.41,74001.08,0.0,0.2366,9e-05,22.08206]
[1776636075259,46.41,74013.4,0.0,0.23775,9e-05,22.1444]
[1776636075777,46.41,74013.4,0.0,0.23775,9e-05,22.1444]
[1776636075992,46.41,74013.4,0.0,0.23775,9e-05,22.1444]
[1776636076419,46.44,74076.02,0.0,0.24376,9e-05,22.46631]
[1776636076584,46.44,74076.02,0.0,0.24376,9e-05,22.46631]
[1776636077494,46.44,74086.76,0.0,0.24478,9e-05,22.52032]
[1776636077680,46.44,74086.76,0.0,0.24478,9e-05,22.52032]
[1776636078281,46.44,74086.76,0.0,0.24479,9e-05,22.52062]
[1776636078848,46.44,74086.76,0.0,0.24479,9e-05,22.52062]
[1776636079505,46.44,74086.76,0.0,0.24479,9e-05,22.52062]
[1776636079294,46.45,74101.63,0.0,0.24624,9e-05,22.59692]
[1776636079945,46.45,74101.63,0.0,0.24624,9e-05,22.59692]
[1776636080321,46.45,74113.34,0.0,0.24735,9e-05,22.65497]
[1776636080853,46.45,74113.34,0.0,0.24735,9e-05,22.65497]
[1776636081313,46.45,74112.6,0.0,0.24729,9e-05,22.65164]
[1776636082178,46.45,74112.6,0.0,0.24729,9e-05,22.65164]
[1776636082786,46.45,74104.65,0.0,0.24653,9e-05,22.61225]
[1776636083297,46.45,74104.65,0.0,0.24653,9e-05,22.61225]
[1776636083313,46.45,74104.65,0.0,0.24653,9e-05,22.61225]
[1776636083314,46.45,74104.65,0.0,0.24653,9e-05,22.61225]
[1776636083324,46.45,74104.65,0.0,0.24653,9e-05,22.61225]
[1776636083361,46.45,74055.54,0.0,0.24191,9e-05,22.36791]
[1776636083623,46.45,74055.54,0.0,0.24191,9e-05,22.36791]
[1776636084145,46.45,74055.54,0.0,0.24191,9e-05,22.36791]
[1776636084456,46.46,74061.48,0.0,0.24248,9e-05,22.39803]
[1776636084695,46.46,74061.48,0.0,0.24248,9e-05,22.39803]
[1776636085334,46.46,74061.48,0.0,0.24248,9e-05,22.39803]
[1776636085428,46.46,74104.79,0.0,0.24656,9e-05,22.61374]
[1776636085842,46.46,74104.79,0.0,0.24656,9e-05,22.61374]
[1776636086343,46.46,74104.79,0.0,0.24657,9e-05,22.61409]
[1776636086988,46.46,74104.79,0.0,0.24657,9e-05,22.61409]
[1776636087110,46.46,74104.79,0.0,0.24657,9e-05,22.61409]
[1776636087461,46.46,74104.79,0.0,0.24657,9e-05,22.61409]
[1776636087396,46.46,74131.66,0.0,0.24912,0.0001,22.74709]
[1776636087744,46.46,74131.66,0.0,0.24912,0.0001,22.74709]
[1776636088066,46.46,74131.66,0.0,0.24912,0.0001,22.74709]
[1776636088365,46.46,74142.26,0.0,0.25013,0.0001,22.79929]
[1776636088731,46.46,74142.26,0.0,0.25013,0.0001,22.79929]
[1776636089197,46.46,74142.26,0.0,0.25013,0.0001,22.79929]
[1776636089466,46.46,74142.26,0.0,0.25013,0.0001,22.79929]
[1776636089493,46.46,74178.65,0.0,0.25362,0.0001,22.97792]
[1776636089824,46.46,74178.65,0.0,0.25362,0.0001,22.97792]
[1776636089921,46.46,74178.65,0.0,0.25362,0.0001,22.97792]
[1776636090022,46.46,74178.65,0.0,0.25362,0.0001,22.97792]
[1776636090317,46.46,74178.65,0.0,0.25362,0.0001,22.97792]
[1776636090425,46.46,74178.65,0.0,0.25362,0.0001,22.97792]
[1776636090455,46.46,74194.34,0.0,0.25514,0.0001,23.05463]
[1776636091148,46.46,74194.34,0.0,0.25514,0.0001,23.05463]
[1776636091255,46.46,74194.34,0.0,0.25514,0.0001,23.05463]
[1776636091417,46.46,74194.34,0.0,0.25512,0.0001,23.0512]
[1776636091567,46.46,74194.34,0.0,0.25512,0.0001,23.0512]
[1776636091678,46.46,74194.34,0.0,0.25512,0.0001,23.0512]
[1776636091799,46.46,74194.34,0.0,0.25512,0.0001,23.0512]
[1776636091998,46.46,74194.34,0.0,0.25512,0.0001,23.0512]
[1776636092194,46.46,74194.34,0.0,0.25512,0.0001,23.0512]
[1776636092432,46.46,74224.39,0.0,0.25802,0.0001,23.197]
[1776636092711,46.46,74224.39,0.0,0.25802,0.0001,23.197]
[1776636092970,46.46,74224.39,0.0,0.25802,0.0001,23.197]
[1776636092974,46.46,74224.39,0.0,0.25802,0.0001,23.197]
[1776636093085,46.46,74224.39,0.0,0.25802,0.0001,23.197]
[1776636093185,46.46,74224.39,0.0,0.25802,0.0001,23.197]
[1776636093245,46.46,74224.39,0.0,0.25802,0.0001,23.197]
[1776636093332,46.46,74224.39,0.0,0.25802,0.0001,23.197]
[1776636093438,46.46,74242.57,0.0,0.25978,0.0001,23.28431]
[1776636093687,46.46,74242.57,0.0,0.25978,0.0001,23.28431]
[1776636093761,46.46,74242.57,0.0,0.25978,0.0001,23.28431]
[1776636093985,46.46,74242.57,0.0,0.25978,0.0001,23.28431]
[1776636094438,46.46,74265.78,0.0,0.26204,0.0001,23.39559]
[1776636094599,46.46,74265.78,0.0,0.26204,0.0001,23.39559]
[1776636094777,46.46,74265.78,0.0,0.26204,0.0001,23.39559]
[1776636094859,46.46,74265.78,0.0,0.26204,0.0001,23.39559]
[1776636095176,46.46,74265.78,0.0,0.26204,0.0001,23.39559]
[1776636095438,46.46,74265.78,0.0,0.26204,0.0001,23.39559]
[1776636095458,46.46,74198.04,0.0,0.25547,0.0001,23.06912]
[1776636096224,46.46,74198.04,0.0,0.25547,0.0001,23.06912]
[1776636096526,46.46,74198.04,0.0,0.25547,0.0001,23.06912]
[1776636096444,46.46,74198.12,0.0,0.25549,0.0001,23.07019]
[1776636096817,46.46,74198.12,0.0,0.25549,0.0001,23.07019]
[1776636096902,46.46,74198.12,0.0,0.25549,0.0001,23.07019]
[1776636097182,46.46,74198.12,0.0,0.25549,0.0001,23.07019]
[1776636097466,46.46,74219.28,0.0,0.25754,0.0001,23.17274]
[1776636098538,46.47,74215.23,0.0,0.25716,0.0001,23.15377]
[1776636099059,46.47,74215.23,0.0,0.25716,0.0001,23.15377]
[1776636099466,46.47,74215.23,0.0,0.25716,0.0001,23.15377]
[1776636099937,46.47,74215.23,0.0,0.25716,0.0001,23.15377]
[1776636100185,46.47,74215.23,0.0,0.25716,0.0001,23.15377]
[1776636100474,46.47,74201.34,0.0,0.25582,0.0001,23.08676]
[1776636101074,46.47,74201.34,0.0,0.25582,0.0001,23.08676]
[1776636101161,46.47,74201.34,0.0,0.25582,0.0001,23.08676]
[1776636101496,46.47,74177.42,0.0,0.25352,0.0001,22.97034]
[1776636101608,46.47,74177.42,0.0,0.25352,0.0001,22.97034]
[1776636101726,46.47,74177.42,0.0,0.25352,0.0001,22.97034]
[1776636101737,46.47,74177.42,0.0,0.25352,0.0001,22.97034]
[1776636102177,46.47,74177.42,0.0,0.25352,0.0001,22.97034]
[1776636102261,46.47,74177.42,0.0,0.25352,0.0001,22.97034]
[1776636102375,46.47,74177.42,0.0,0.25352,0.0001,22.97034]
[1776636102530,46.47,74177.42,0.0,0.25352,0.0001,22.97034]
[1776636102494,46.47,74180.06,0.0,0.25378,0.0001,22.98343]
[1776636102788,46.47,74180.06,0.0,0.25378,0.0001,22.98343]
[1776636103140,46.47,74180.06,0.0,0.25378,0.0001,22.98343]
[1776636103174,46.47,74180.06,0.0,0.25378,0.0001,22.98343]
[1776636103190,46.47,74180.06,0.0,0.25378,0.0001,22.98343]
[1776636103378,46.47,74180.06,0.0,0.25378,0.0001,22.98343]
[1776636103498,46.47,74219.35,0.0,0.25757,0.0001,23.17421]
[1776636103789,46.47,74219.35,0.0,0.25757,0.0001,23.17421]
[1776636103835,46.47,74219.35,0.0,0.25757,0.0001,23.17421]
[1776636104017,46.47,74219.35,0.0,0.25757,0.0001,23.17421]
[1776636104188,46.47,74219.35,0.0,0.25757,0.0001,23.17421]
[1776636104533,46.47,74219.35,0.0,0.25757,0.0001,23.17421]
[1776636104530,46.47,74221.51,0.0,0.25778,0.0001,23.18503]
[1776636104640,46.47,74221.51,0.0,0.25778,0.0001,23.18503]
[1776636105224,46.47,74221.51,0.0,0.25778,0.0001,23.18503]
[1776636105512,46.47,74221.51,0.0,0.25778,0.0001,23.18503]
[1776636105521,46.47,74221.51,0.0,0.25779,0.0001,23.18529]
[1776636105749,46.47,74221.51,0.0,0.25779,0.0001,23.18529]
[1776636106374,46.47,74221.51,0.0,0.25779,0.0001,23.18529]
[1776636106386,46.47,74221.51,0.0,0.25779,0.0001,23.18529]
[1776636106392,46.47,74221.51,0.0,0.25779,0.0001,23.18529]
[1776636106524,46.47,74237.97,0.0,0.25939,0.0001,23.26482]
[1776636107641,46.47,74237.86,0.0,0.25938,0.0001,23.26429]
[1776636108229,46.47,74237.86,0.0,0.25938,0.0001,23.26429]
[1776636108414,46.47,74237.86,0.0,0.25938,0.0001,23.26429]
[1776636108622,46.47,74240.02,0.0,0.25959,0.0001,23.27485]
[1776636108687,46.47,74240.02,0.0,0.25959,0.0001,23.27485]
[1776636108693,46.47,74240.02,0.0,0.25959,0.0001,23.27485]
[1776636108707,46.47,74240.02,0.0,0.25959,0.0001,23.27485]
[1776636109026,46.47,74240.02,0.0,0.25959,0.0001,23.27485]
[1776636109408,46.47,74240.02,0.0,0.25959,0.0001,23.27485]
[1776636109565,46.47,74236.44,0.0,0.25925,0.0001,23.25795]
[1776636109623,46.47,74236.44,0.0,0.25925,0.0001,23.25795]
[1776636110112,46.47,74236.44,0.0,0.25925,0.0001,23.25795]
[1776636110556,46.48,74196.98,0.0,0.25544,0.0001,23.06751]
[1776636111562,46.48,74184.39,0.0,0.25423,0.0001,23.00634]
[1776636111849,46.48,74184.39,0.0,0.25423,0.0001,23.00634]
[1776636111985,46.48,74184.39,0.0,0.25423,0.0001,23.00634]
[1776636112010,46.48,74184.39,0.0,0.25423,0.0001,23.00634]
[1776636112117,46.48,74184.39,0.0,0.25423,0.0001,23.00634]
[1776636112199,46.48,74184.39,0.0,0.25423,0.0001,23.00634]
[1776636112230,46.48,74184.39,0.0,0.25423,0.0001,23.00634]
[1776636112591,46.48,74173.87,0.0,0.25322,0.0001,22.95507]
[1776636112645,46.48,74173.87,0.0,0.25322,0.0001,22.95507]
[1776636113576,46.48,74153.8,0.0,0.2513,0.0001,22.857]
[1776636114065,46.48,74153.8,0.0,0.2513,0.0001,22.857]
[1776636114086,46.48,74153.8,0.0,0.2513,0.0001,22.857]
[1776636114140,46.48,74153.8,0.0,0.2513,0.0001,22.857]
[1776636114165,46.48,74153.8,0.0,0.2513,0.0001,22.857]
[1776636114588,46.48,74154.09,0.0,0.25133,0.0001,22.85842]
[1776636115610,46.48,74140.75,0.0,0.25006,0.0001,22.79305]
[1776636115929,46.48,74140.75,0.0,0.25006,0.0001,22.79305]
[1776636116267,46.48,74140.75,0.0,0.25006,0.0001,22.79305]
[1776636116276,46.48,74140.75,0.0,0.25006,0.0001,22.79305]
[1776636116597,46.48,74140.75,0.0,0.25006,0.0001,22.79317]
[1776636117604,46.48,74131.13,0.0,0.24915,0.0001,22.74593]
[1776636117777,46.48,74131.13,0.0,0.24915,0.0001,22.74593]
[1776636119788,46.48,74122.53,0.0,0.24834,0.0001,22.70382]
[1776636119829,46.48,74122.53,0.0,0.24834,0.0001,22.70382]
[1776636119850,46.48,74122.53,0.0,0.24834,0.0001,22.70382]
[1776636120491,46.48,74122.53,0.0,0.24834,0.0001,22.70382]
[1776636120553,46.48,74122.53,0.0,0.24834,0.0001,22.70382]
[1776636120602,46.48,74122.53,0.0,0.24834,0.0001,22.70382]
[1776636120627,46.48,74121.89,0.0,0.24828,0.0001,22.70066]
[1776636120740,46.48,74121.89,0.0,0.24828,0.0001,22.70066]
[1776636120782,46.48,74121.89,0.0,0.24828,0.0001,22.70066]
[1776636120922,46.48,74121.89,0.0,0.24828,0.0001,22.70066]
[1776636121153,46.48,74121.89,0.0,0.24828,0.0001,22.70066]
[1776636121204,46.48,74121.89,0.0,0.24828,0.0001,22.70066]
[1776636121634,46.48,74096.77,0.0,0.2459,9e-05,22.57648]
[1776636122336,46.48,74096.77,0.0,0.2459,9e-05,22.57648]
[1776636122634,46.48,74096.77,0.0,0.2459,9e-05,22.57648]
[1776636122642,46.48,74112.62,0.0,0.2474,9e-05,22.65516]
[1776636122699,46.48,74112.62,0.0,0.2474,9e-05,22.65516]
[1776636123226,46.48,74112.62,0.0,0.2474,9e-05,22.65516]
[1776636123402,46.48,74112.62,0.0,0.2474,9e-05,22.65516]
[1776636123613,46.48,74097.38,0.0,0.24596,9e-05,22.57965]
[1776636124224,46.48,74097.38,0.0,0.24596,9e-05,22.57965]
[1776636124461,46.48,74097.38,0.0,0.24596,9e-05,22.57965]
[1776636124512,46.48,74097.38,0.0,0.24596,9e-05,22.57965]
[1776636124564,46.48,74077.92,0.0,0.24413,9e-05,22.48299]
[1776636124671,46.48,74077.92,0.0,0.24413,9e-05,22.48299]
[1776636124708,46.48,74077.92,0.0,0.24413,9e-05,22.48299]
[1776636125103,46.48,74077.92,0.0,0.24413,9e-05,22.48299]
[1776636125491,46.48,74077.92,0.0,0.24413,9e-05,22.48299]
[1776636125586,46.48,74037.75,0.0,0.24036,9e-05,22.28229]
[1776636126215,46.48,74037.75,0.0,0.24036,9e-05,22.28229]
[1776636126670,46.48,74040.17,0.0,0.24059,9e-05,22.29444]
[1776636126804,46.48,74040.17,0.0,0.24059,9e-05,22.29444]
[1776636127246,46.48,74040.17,0.0,0.24059,9e-05,22.29444]
[1776636127447,46.48,74040.17,0.0,0.24059,9e-05,22.29444]
[1776636127546,46.48,74040.17,0.0,0.24059,9e-05,22.29444]
[1776636127576,46.48,74040.17,0.0,0.24059,9e-05,22.29444]
[1776636127590,46.48,74040.17,0.0,0.24059,9e-05,22.29444]
[1776636127560,46.49,74059.35,0.0,0.24241,9e-05,22.39166]
[1776636127735,46.49,74059.35,0.0,0.24241,9e-05,22.39166]
[1776636127981,46.49,74059.35,0.0,0.24241,9e-05,22.39166]
[1776636127995,46.49,74059.35,0.0,0.24241,9e-05,22.39166]
[1776636128423,46.49,74059.35,0.0,0.24241,9e-05,22.39166]
[1776636128633,46.49,74059.35,0.0,0.24241,9e-05,22.39166]
[1776636128474,46.49,74076.73,0.0,0.24404,9e-05,22.4784]
[1776636128821,46.49,74076.73,0.0,0.24404,9e-05,22.4784]
[1776636128840,46.49,74076.73,0.0,0.24404,9e-05,22.4784]
[1776636129066,46.49,74076.73,0.0,0.24404,9e-05,22.4784]
[1776636129280,46.49,74076.73,0.0,0.24404,9e-05,22.4784]
[1776636129358,46.49,74076.73,0.0,0.24404,9e-05,22.4784]
[1776636129393,46.49,74076.73,0.0,0.24404,9e-05,22.4784]
[1776636129448,46.49,74076.73,0.0,0.24404,9e-05,22.4784]
[1776636129484,46.49,74073.46,0.0,0.24374,9e-05,22.46231]
[1776636130037,46.49,74073.46,0.0,0.24374,9e-05,22.46231]
[1776636130199,46.49,74073.46,0.0,0.24374,9e-05,22.46231]
[1776636130265,46.49,74073.46,0.0,0.24374,9e-05,22.46231]
[1776636130412,46.49,74073.46,0.0,0.24374,9e-05,22.46231]
[1776636130513,46.49,74101.55,0.0,0.24639,9e-05,22.60219]
[1776636130881,46.49,74101.55,0.0,0.24639,9e-05,22.60219]
[1776636131637,46.49,74101.55,0.0,0.24639,9e-05,22.60219]
[1776636131624,46.49,74071.8,0.0,0.24359,9e-05,22.45458]
[1776636131723,46.49,74071.8,0.0,0.24359,9e-05,22.45458]
[1776636132058,46.49,74071.8,0.0,0.24359,9e-05,22.45458]
[1776636132095,46.49,74071.8,0.0,0.24359,9e-05,22.45458]
[1776636132210,46.49,74071.8,0.0,0.24359,9e-05,22.45458]
[1776636132343,46.49,74071.8,0.0,0.24359,9e-05,22.45458]
[1776636132456,46.49,74071.8,0.0,0.24359,9e-05,22.45458]
[1776636132583,46.49,74071.8,0.0,0.24359,9e-05,22.45458]
[1776636132606,46.49,74071.7,0.0,0.24358,9e-05,22.45408]
[1776636133185,46.49,74071.7,0.0,0.24358,9e-05,22.45408]
[1776636133260,46.49,74071.7,0.0,0.24358,9e-05,22.45408]
[1776636133431,46.49,74071.7,0.0,0.24358,9e-05,22.45408]
[1776636133630,46.49,74071.7,0.0,0.24358,9e-05,22.45408]
[1776636133635,46.49,74071.7,0.0,0.24358,9e-05,22.45408]
[1776636133672,46.49,74090.03,0.0,0.24532,9e-05,22.54555]
[1776636133836,46.49,74090.03,0.0,0.24532,9e-05,22.54555]
[1776636134137,46.49,74090.03,0.0,0.24532,9e-05,22.54555]
[1776636134167,46.49,74090.03,0.0,0.24532,9e-05,22.54555]
[1776636134198,46.49,74090.03,0.0,0.24532,9e-05,22.54555]
[1776636134363,46.49,74109.95,0.0,0.2472,9e-05,22.64445]
[1776636134848,46.49,74109.95,0.0,0.2472,9e-05,22.64445]
[1776636134914,46.49,74109.95,0.0,0.2472,9e-05,22.64445]
[1776636135127,46.49,74109.95,0.0,0.2472,9e-05,22.64445]
[1776636135169,46.49,74109.95,0.0,0.2472,9e-05,22.64445]
[1776636135542,46.49,74109.95,0.0,0.2472,9e-05,22.64445]
[1776636135598,46.49,74109.95,0.0,0.2472,9e-05,22.64445]
[1776636135600,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636135720,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636135744,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636135822,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636135905,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636135997,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636136043,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636136087,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636136211,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636136224,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636136255,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636136465,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636136490,46.49,74083.84,0.0,0.24473,9e-05,22.51494]
[1776636136636,46.49,74090.45,0.0,0.24536,9e-05,22.54797]
[1776636136802,46.49,74090.45,0.0,0.24536,9e-05,22.54797]
[1776636137102,46.49,74090.45,0.0,0.24536,9e-05,22.54797]
[1776636137230,46.49,74090.45,0.0,0.24536,9e-05,22.54797]
[1776636137538,46.49,74090.45,0.0,0.24536,9e-05,22.54797]
[1776636137643,46.49,74090.45,0.0,0.24536,9e-05,22.54797]
[1776636137542,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636137677,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636137766,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636137842,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636137846,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636138163,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636138183,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636138235,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636138384,46.49,74065.62,0.0,0.24303,9e-05,22.4247]
[1776636138516,46.49,74053.23,0.0,0.24187,9e-05,22.36277]
[1776636138727,46.49,74053.23,0.0,0.24187,9e-05,22.36277]
[1776636139085,46.49,74053.23,0.0,0.24187,9e-05,22.36277]
[1776636139318,46.49,74053.23,0.0,0.24187,9e-05,22.36277]
[1776636139402,46.49,74030.73,0.0,0.23977,9e-05,22.25027]
[1776636140028,46.49,74030.73,0.0,0.23977,9e-05,22.25027]
[1776636140097,46.49,74030.73,0.0,0.23977,9e-05,22.25027]
[1776636140245,46.49,74030.73,0.0,0.23977,9e-05,22.25027]
[1776636140318,46.5,74017.75,0.0,0.23857,9e-05,22.18542]
[1776636141062,46.5,74017.75,0.0,0.23857,9e-05,22.18542]
[1776636141072,46.5,74017.75,0.0,0.23857,9e-05,22.18542]
[1776636141220,46.5,74017.75,0.0,0.23857,9e-05,22.18542]
[1776636141529,46.5,74017.75,0.0,0.23857,9e-05,22.18542]
[1776636141584,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636141697,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636141951,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636141995,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636142062,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636142161,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636142255,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636142500,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636142526,46.5,74026.04,0.0,0.23935,9e-05,22.22767]
[1776636142577,46.5,74048.76,0.0,0.24149,9e-05,22.3425]
[1776636142739,46.5,74048.76,0.0,0.24149,9e-05,22.3425]
[1776636142799,46.5,74048.76,0.0,0.24149,9e-05,22.3425]
[1776636142987,46.5,74048.76,0.0,0.24149,9e-05,22.3425]
[1776636143031,46.5,74048.76,0.0,0.24149,9e-05,22.3425]
[1776636143194,46.5,74048.76,0.0,0.24149,9e-05,22.3425]
[1776636143359,46.5,74048.76,0.0,0.24149,9e-05,22.3425]
[1776636143634,46.5,74048.76,0.0,0.24149,9e-05,22.3425]
[1776636143628,46.5,74052.37,0.0,0.24183,9e-05,22.36057]
[1776636144057,46.5,74052.37,0.0,0.24183,9e-05,22.36057]
[1776636144110,46.5,74052.37,0.0,0.24183,9e-05,22.36057]
[1776636144159,46.5,74057.84,0.0,0.24234,9e-05,22.38793]
[1776636144756,46.5,74057.84,0.0,0.24234,9e-05,22.38793]
[1776636144931,46.5,74057.84,0.0,0.24234,9e-05,22.38793]
[1776636145236,46.5,74057.84,0.0,0.24234,9e-05,22.38793]
[1776636145242,46.5,74057.84,0.0,0.24234,9e-05,22.38793]
[1776636145320,46.5,74057.84,0.0,0.24234,9e-05,22.38793]
[1776636145954,46.5,74057.36,0.0,0.24231,9e-05,22.38614]
[1776636147956,46.5,74065.69,0.0,0.24309,9e-05,22.42775]
[1776636147993,46.5,74065.69,0.0,0.24309,9e-05,22.42775]
[1776636148147,46.5,74065.69,0.0,0.24309,9e-05,22.42775]
[1776636148622,46.5,74065.69,0.0,0.24309,9e-05,22.42775]
[1776636148633,46.51,74066.84,0.0,0.24321,9e-05,22.43402]
[1776636149025,46.51,74066.84,0.0,0.24321,9e-05,22.43402]
[1776636149088,46.51,74066.84,0.0,0.24321,9e-05,22.43402]
[1776636149237,46.51,74066.84,0.0,0.24321,9e-05,22.43402]
[1776636149529,46.51,74066.84,0.0,0.24321,9e-05,22.43402]
[1776636149577,46.51,74066.84,0.0,0.24321,9e-05,22.43402]
[1776636149630,46.51,74048.9,0.0,0.24154,9e-05,22.34483]
[1776636149898,46.51,74048.9,0.0,0.24154,9e-05,22.34483]
[1776636149959,46.51,74048.9,0.0,0.24154,9e-05,22.34483]
[1776636150007,46.51,74048.9,0.0,0.24154,9e-05,22.34483]
[1776636150023,46.51,74048.9,0.0,0.24154,9e-05,22.34483]
[1776636150269,46.51,74048.9,0.0,0.24154,9e-05,22.34483]
[1776636150309,46.51,74048.9,0.0,0.24154,9e-05,22.34483]
[1776636150627,46.51,74046.71,0.0,0.24134,9e-05,22.3342]
[1776636150800,46.51,74046.71,0.0,0.24134,9e-05,22.3342]
[1776636150948,46.51,74046.71,0.0,0.24134,9e-05,22.3342]
[1776636151243,46.51,74046.71,0.0,0.24134,9e-05,22.3342]
[1776636151622,46.51,74046.71,0.0,0.24134,9e-05,22.3342]
[1776636151624,46.51,74013.03,0.0,0.23818,9e-05,22.16187]
[1776636152206,46.51,74013.03,0.0,0.23818,9e-05,22.16187]
[1776636152226,46.51,74013.03,0.0,0.23818,9e-05,22.16187]
[1776636152620,46.51,74034.61,0.0,0.2402,9e-05,22.27095]
[1776636153088,46.51,74034.61,0.0,0.2402,9e-05,22.27095]
[1776636153174,46.51,74034.61,0.0,0.2402,9e-05,22.27095]
[1776636153230,46.51,74034.61,0.0,0.2402,9e-05,22.27095]
[1776636153326,46.51,74005.44,0.0,0.23749,9e-05,22.12457]
[1776636154058,46.51,73992.36,0.0,0.23628,9e-05,22.05849]
[1776636155227,46.51,73992.36,0.0,0.23628,9e-05,22.05849]
[1776636155408,46.51,73992.36,0.0,0.23628,9e-05,22.05849]
[1776636155674,46.52,73986.45,0.0,0.23576,9e-05,22.02983]
[1776636155831,46.52,73986.45,0.0,0.23576,9e-05,22.02983]
[1776636155940,46.52,73986.45,0.0,0.23576,9e-05,22.02983]
[1776636156082,46.52,73986.45,0.0,0.23576,9e-05,22.02983]
[1776636156674,46.52,73980.46,0.0,0.23521,9e-05,21.99975]
[1776636156935,46.52,73980.46,0.0,0.23521,9e-05,21.99975]
[1776636157250,46.52,73980.46,0.0,0.23521,9e-05,21.99975]
[1776636157431,46.52,73980.46,0.0,0.23521,9e-05,21.99975]
[1776636157642,46.52,73980.46,0.0,0.23521,9e-05,21.99975]
[1776636157663,46.52,73962.34,0.0,0.23354,9e-05,21.90799]
[1776636157870,46.52,73962.34,0.0,0.23354,9e-05,21.90799]
[1776636158326,46.52,73962.34,0.0,0.23354,9e-05,21.90799]
[1776636158951,46.52,73967.4,0.0,0.23401,9e-05,21.93372]
[1776636159365,46.52,73967.4,0.0,0.23401,9e-05,21.93372]
[1776636159631,46.52,73967.4,0.0,0.23401,9e-05,21.93372]
[1776636159692,46.52,73968.14,0.0,0.23408,9e-05,21.93784]
[1776636159721,46.52,73968.14,0.0,0.23408,9e-05,21.93784]
[1776636160637,46.52,73968.14,0.0,0.23408,9e-05,21.93784]
[1776636161060,46.52,73960.14,0.0,0.23335,9e-05,21.8971]
[1776636161137,46.52,73960.14,0.0,0.23335,9e-05,21.8971]
[1776636161217,46.52,73960.14,0.0,0.23335,9e-05,21.8971]
[1776636161265,46.52,73956.53,0.0,0.23301,9e-05,21.8787]
[1776636162321,46.52,73956.53,0.0,0.23301,9e-05,21.8787]
[1776636162520,46.52,73956.53,0.0,0.23301,9e-05,21.8787]
[1776636162571,46.52,73969.69,0.0,0.23422,9e-05,21.94557]
[1776636162829,46.52,73969.69,0.0,0.23422,9e-05,21.94557]
[1776636163807,46.52,73969.69,0.0,0.23422,9e-05,21.94557]
[1776636165498,46.52,73966.76,0.0,0.23395,9e-05,21.93053]
[1776636165580,46.52,73966.76,0.0,0.23395,9e-05,21.93053]
[1776636165670,46.52,73966.76,0.0,0.23395,9e-05,21.93053]
[1776636165682,46.52,73967.19,0.0,0.23399,9e-05,21.93264]
[1776636165716,46.52,73967.19,0.0,0.23399,9e-05,21.93264]
[1776636165778,46.52,73967.19,0.0,0.23399,9e-05,21.93264]
[1776636166149,46.52,73967.19,0.0,0.23399,9e-05,21.93264]
[1776636166478,46.52,73967.19,0.0,0.23399,9e-05,21.93264]
[1776636166489,46.52,73977.09,0.0,0.2349,9e-05,21.98281]
[1776636166833,46.52,73977.09,0.0,0.2349,9e-05,21.98281]
[1776636167607,46.52,73977.09,0.0,0.2349,9e-05,21.98281]
[1776636167660,46.55,73990.04,0.0,0.23624,9e-05,22.05584]
[1776636168716,46.55,73982.98,0.0,0.2356,9e-05,22.0208]
[1776636168826,46.55,73982.98,0.0,0.2356,9e-05,22.0208]
[1776636168978,46.55,73982.98,0.0,0.2356,9e-05,22.0208]
[1776636169420,46.55,73982.98,0.0,0.2356,9e-05,22.0208]
[1776636169538,46.55,73982.98,0.0,0.2356,9e-05,22.0208]
[1776636169703,46.55,73970.41,0.0,0.23445,9e-05,21.9574]
[1776636169790,46.55,73970.41,0.0,0.23445,9e-05,21.9574]
[1776636173194,46.56,73963.45,0.0,0.23382,9e-05,21.92263]
[1776636173240,46.56,73974.32,0.0,0.23483,9e-05,21.97837]
[1776636173849,46.56,73974.32,0.0,0.23483,9e-05,21.97837]
[1776636173963,46.56,73974.32,0.0,0.23483,9e-05,21.97837]
[1776636174355,46.56,73974.32,0.0,0.23483,9e-05,21.97837]
[1776636174378,46.56,73974.32,0.0,0.23483,9e-05,21.97837]
[1776636174447,46.56,73974.32,0.0,0.23483,9e-05,21.97837]
[1776636174635,46.56,73993.11,0.0,0.23657,9e-05,22.07376]
[1776636175252,46.56,73993.11,0.0,0.23657,9e-05,22.07376]
[1776636175278,46.56,73993.11,0.0,0.23657,9e-05,22.07376]
[1776636175554,46.56,74012.15,0.0,0.23835,9e-05,22.1704]
[1776636175799,46.56,74012.15,0.0,0.23835,9e-05,22.1704]
[1776636176245,46.56,74012.15,0.0,0.23835,9e-05,22.1704]
[1776636176303,46.56,74012.15,0.0,0.23835,9e-05,22.1704]
[1776636176376,46.56,74012.15,0.0,0.23835,9e-05,22.1704]
[1776636176693,46.56,74027.41,0.0,0.23978,9e-05,22.24763]
[1776636177619,46.56,74027.41,0.0,0.23978,9e-05,22.24763]
[1776636177812,46.57,74035.69,0.0,0.24056,9e-05,22.28959]
[1776636177910,46.57,74035.69,0.0,0.24056,9e-05,22.28959]
[1776636177984,46.57,74035.69,0.0,0.24056,9e-05,22.28959]
[1776636178488,46.57,74035.69,0.0,0.24056,9e-05,22.28959]
[1776636178535,46.57,74035.69,0.0,0.24056,9e-05,22.28959]
[1776636178610,46.57,74035.69,0.0,0.24056,9e-05,22.28959]
[1776636178624,46.57,74014.38,0.0,0.23859,9e-05,22.18301]
[1776636179304,46.57,74014.38,0.0,0.23859,9e-05,22.18301]
[1776636179354,46.57,74014.38,0.0,0.23859,9e-05,22.18301]
[1776636179445,46.57,74014.38,0.0,0.23859,9e-05,22.18301]
[1776636179549,46.57,74014.38,0.0,0.23859,9e-05,22.18301]
[1776636179651,46.57,73990.67,0.0,0.2364,9e-05,22.06402]
[1776636179736,46.57,73990.67,0.0,0.2364,9e-05,22.06402]
[1776636179864,46.57,73990.67,0.0,0.2364,9e-05,22.06402]
[1776636180142,46.57,73990.67,0.0,0.2364,9e-05,22.06402]
[1776636180246,46.57,73990.67,0.0,0.2364,9e-05,22.06402]
[1776636180454,46.57,73978.61,0.0,0.23528,9e-05,22.00304]
[1776636181033,46.57,73978.61,0.0,0.23528,9e-05,22.00304]
[1776636181090,46.57,73978.61,0.0,0.23528,9e-05,22.00304]
[1776636181138,46.57,73978.61,0.0,0.23528,9e-05,22.00304]
[1776636181201,46.57,73978.61,0.0,0.23528,9e-05,22.00304]
[1776636181260,46.57,73978.61,0.0,0.23528,9e-05,22.00304]
[1776636181570,46.57,73978.61,0.0,0.23528,9e-05,22.00304]
[1776636181658,46.57,73978.61,0.0,0.23528,9e-05,22.00304]
[1776636181709,46.57,73978.33,0.0,0.23528,9e-05,22.00257]
[1776636182183,46.57,73978.33,0.0,0.23528,9e-05,22.00257]
[1776636182788,46.57,73986.87,0.0,0.23606,9e-05,22.04561]
[1776636182869,46.57,73986.87,0.0,0.23606,9e-05,22.04561]
[1776636183743,46.57,73973.05,0.0,0.23479,9e-05,21.97591]
[1776636184221,46.57,73973.05,0.0,0.23479,9e-05,21.97591]
[1776636184356,46.57,73973.05,0.0,0.23479,9e-05,21.97591]
[1776636184571,46.57,73973.05,0.0,0.23479,9e-05,21.97591]
[1776636184595,46.57,73973.05,0.0,0.23479,9e-05,21.97591]
[1776636184659,46.57,73943.82,0.0,0.2321,9e-05,21.82745]
[1776636185030,46.57,73943.82,0.0,0.2321,9e-05,21.82745]
[1776636185226,46.57,73943.82,0.0,0.2321,9e-05,21.82745]
[1776636185608,46.57,73943.82,0.0,0.2321,9e-05,21.82745]
[1776636185679,46.57,73943.82,0.0,0.2321,9e-05,21.82745]
[1776636185745,46.57,73943.82,0.0,0.2321,9e-05,21.82745]
[1776636185697,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636185909,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636186057,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636186162,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636186256,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636186270,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636186434,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636186521,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636186557,46.57,73919.42,0.0,0.22987,9e-05,21.70284]
[1776636186728,46.57,73905.91,0.0,0.22864,9e-05,21.6337]
[1776636186872,46.57,73905.91,0.0,0.22864,9e-05,21.6337]
[1776636186964,46.57,73905.91,0.0,0.22864,9e-05,21.6337]
[1776636187059,46.57,73905.91,0.0,0.22864,9e-05,21.6337]
[1776636187153,46.57,73905.91,0.0,0.22864,9e-05,21.6337]
[1776636187337,46.57,73905.91,0.0,0.22864,9e-05,21.6337]
[1776636187555,46.57,73902.12,0.0,0.2283,9e-05,21.61458]
[1776636187860,46.57,73902.12,0.0,0.2283,9e-05,21.61458]
[1776636187943,46.57,73902.12,0.0,0.2283,9e-05,21.61458]
[1776636188040,46.57,73902.12,0.0,0.2283,9e-05,21.61458]
[1776636188532,46.57,73902.12,0.0,0.2283,9e-05,21.61458]
[1776636188655,46.57,73902.12,0.0,0.2283,9e-05,21.61458]
[1776636188661,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636188840,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636188927,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636188930,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636188995,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636189153,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636189248,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636189601,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636189628,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636189737,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636189751,46.57,73901.55,0.0,0.22826,9e-05,21.61192]
[1776636189676,46.58,73894.4,0.0,0.22761,9e-05,21.57552]
[1776636190106,46.58,73894.4,0.0,0.22761,9e-05,21.57552]
[1776636190142,46.58,73894.4,0.0,0.22761,9e-05,21.57552]
[1776636190621,46.59,73916.79,0.0,0.2297,9e-05,21.69322]
[1776636190824,46.59,73916.79,0.0,0.2297,9e-05,21.69322]
[1776636190891,46.59,73916.79,0.0,0.2297,9e-05,21.69322]
[1776636190996,46.59,73916.79,0.0,0.2297,9e-05,21.69322]
[1776636191477,46.59,73955.3,0.0,0.23323,9e-05,21.88964]
[1776636191951,46.59,73955.3,0.0,0.23323,9e-05,21.88964]
[1776636192036,46.59,73955.3,0.0,0.23323,9e-05,21.88964]
[1776636192096,46.59,73955.3,0.0,0.23323,9e-05,21.88964]
[1776636192366,46.59,73955.3,0.0,0.23323,9e-05,21.88964]
[1776636192486,46.59,73955.3,0.0,0.23323,9e-05,21.88964]
[1776636192620,46.59,73955.3,0.0,0.23323,9e-05,21.88964]
[1776636192632,46.59,73983.53,0.0,0.23583,9e-05,22.03264]
[1776636192797,46.59,73983.53,0.0,0.23583,9e-05,22.03264]
[1776636193079,46.59,73983.53,0.0,0.23583,9e-05,22.03264]
[1776636193157,46.59,73983.53,0.0,0.23583,9e-05,22.03264]
[1776636193589,46.59,73983.53,0.0,0.23583,9e-05,22.03264]
[1776636193643,46.59,73983.53,0.0,0.23583,9e-05,22.03264]
[1776636193735,46.59,73983.53,0.0,0.23583,9e-05,22.03264]
[1776636193753,46.59,74019.72,0.0,0.2392,9e-05,22.21563]
[1776636194003,46.59,74019.72,0.0,0.2392,9e-05,22.21563]
[1776636194089,46.59,74019.72,0.0,0.2392,9e-05,22.21563]
[1776636194256,46.59,74019.72,0.0,0.2392,9e-05,22.21563]
[1776636194521,46.59,74019.72,0.0,0.2392,9e-05,22.21563]
[1776636194664,46.59,74038.3,0.0,0.24093,9e-05,22.30898]
[1776636195207,46.59,74038.3,0.0,0.24093,9e-05,22.30898]
[1776636195525,46.59,74038.3,0.0,0.24093,9e-05,22.30898]
[1776636195577,46.59,74105.81,0.0,0.24728,9e-05,22.64459]
[1776636196117,46.59,74105.81,0.0,0.24728,9e-05,22.64459]
[1776636196704,46.59,74117.36,0.0,0.24837,9e-05,22.70142]
[1776636196831,46.59,74117.36,0.0,0.24837,9e-05,22.70142]
[1776636196861,46.59,74117.36,0.0,0.24837,9e-05,22.70142]
[1776636197082,46.59,74117.36,0.0,0.24837,9e-05,22.70142]
[1776636197250,46.59,74117.36,0.0,0.24837,9e-05,22.70142]
[1776636197647,46.59,74117.36,0.0,0.24837,9e-05,22.70142]
[1776636197746,46.59,74124.91,0.0,0.24908,9e-05,22.7385]
[1776636197936,46.59,74124.91,0.0,0.24908,9e-05,22.7385]
[1776636198539,46.59,74124.91,0.0,0.24908,9e-05,22.7385]
[1776636198544,46.59,74103.15,0.0,0.24702,9e-05,22.63112]
[1776636198899,46.59,74103.15,0.0,0.24702,9e-05,22.63112]
[1776636199257,46.59,74103.15,0.0,0.24702,9e-05,22.63112]
[1776636199763,46.59,74103.15,0.0,0.24702,9e-05,22.63112]
[1776636199793,46.59,74119.3,0.0,0.24855,9e-05,22.71077]
[1776636200362,46.59,74119.3,0.0,0.24855,9e-05,22.71077]
[1776636200739,46.59,74119.3,0.0,0.24855,9e-05,22.71077]
[1776636200459,46.59,74117.66,0.0,0.24839,9e-05,22.70259]
[1776636201246,46.59,74117.66,0.0,0.24839,9e-05,22.70259]
[1776636201381,46.59,74117.66,0.0,0.24839,9e-05,22.70259]
[1776636201641,46.59,74117.66,0.0,0.24839,9e-05,22.70259]
[1776636201715,46.59,74110.2,0.0,0.24768,9e-05,22.66573]
[1776636201994,46.59,74110.2,0.0,0.24768,9e-05,22.66573]
[1776636202167,46.59,74110.2,0.0,0.24768,9e-05,22.66573]
[1776636202429,46.59,74103.55,0.0,0.24705,9e-05,22.63285]
[1776636203056,46.59,74103.55,0.0,0.24705,9e-05,22.63285]
[1776636203079,46.59,74103.55,0.0,0.24705,9e-05,22.63285]
[1776636203178,46.59,74103.55,0.0,0.24705,9e-05,22.63285]
[1776636203641,46.59,74103.55,0.0,0.24705,9e-05,22.63285]
[1776636203797,46.59,74103.55,0.0,0.24705,9e-05,22.63285]
[1776636203707,46.59,74090.22,0.0,0.24579,9e-05,22.56689]
[1776636204341,46.59,74090.22,0.0,0.24579,9e-05,22.56689]
[1776636204545,46.59,74090.22,0.0,0.24579,9e-05,22.56689]
[1776636204657,46.59,74090.22,0.0,0.24579,9e-05,22.56689]
[1776636204707,46.59,74060.13,0.0,0.24296,9e-05,22.41743]
[1776636205170,46.59,74060.13,0.0,0.24296,9e-05,22.41743]
[1776636205569,46.59,74060.13,0.0,0.24296,9e-05,22.41743]
[1776636205775,46.59,74060.13,0.0,0.24296,9e-05,22.41743]
[1776636205769,46.59,74017.93,0.0,0.23903,9e-05,22.2065]
[1776636206077,46.59,74017.93,0.0,0.23903,9e-05,22.2065]
[1776636206296,46.59,74017.93,0.0,0.23903,9e-05,22.2065]
[1776636206660,46.59,74017.93,0.0,0.23903,9e-05,22.2065]
[1776636206718,46.59,74024.07,0.0,0.2396,9e-05,22.23737]
[1776636207223,46.59,74024.07,0.0,0.2396,9e-05,22.23737]
[1776636207560,46.59,74024.07,0.0,0.2396,9e-05,22.23737]
[1776636207592,46.59,74042.77,0.0,0.24135,9e-05,22.33123]
[1776636208358,46.59,74042.77,0.0,0.24135,9e-05,22.33123]
[1776636208834,46.59,74042.77,0.0,0.24135,9e-05,22.33123]
[1776636209246,46.59,74036.43,0.0,0.24076,9e-05,22.29951]
[1776636209492,46.59,74036.43,0.0,0.24076,9e-05,22.29951]
[1776636209744,46.59,74036.43,0.0,0.24076,9e-05,22.29951]
[1776636209759,46.6,74071.15,0.0,0.24405,9e-05,22.47467]
[1776636209909,46.6,74071.15,0.0,0.24405,9e-05,22.47467]
[1776636210433,46.6,74071.15,0.0,0.24405,9e-05,22.47467]
[1776636211081,46.6,74071.15,0.0,0.24405,9e-05,22.47467]
[1776636211167,46.6,74071.15,0.0,0.24405,9e-05,22.47467]
[1776636211414,46.6,74071.15,0.0,0.24405,9e-05,22.47467]
[1776636211865,46.6,74071.15,0.0,0.24405,9e-05,22.47467]
[1776636211509,46.6,74158.85,0.0,0.25233,0.0001,22.9033]
[1776636212758,46.6,74158.85,0.0,0.25233,0.0001,22.9033]
[1776636212837,46.6,74158.85,0.0,0.25233,0.0001,22.9033]
[1776636212844,46.6,74150.51,0.0,0.25154,0.0001,22.86249]
[1776636213125,46.6,74150.51,0.0,0.25154,0.0001,22.86249]
[1776636213299,46.6,74150.51,0.0,0.25154,0.0001,22.86249]
[1776636213578,46.6,74150.51,0.0,0.25154,0.0001,22.86249]
[1776636213680,46.6,74151.77,0.0,0.25165,0.0001,22.86841]
[1776636213965,46.6,74151.77,0.0,0.25165,0.0001,22.86841]
[1776636214120,46.6,74151.77,0.0,0.25165,0.0001,22.86841]
[1776636214167,46.6,74151.77,0.0,0.25165,0.0001,22.86841]
[1776636214380,46.6,74151.77,0.0,0.25165,0.0001,22.86841]
[1776636214603,46.6,74151.77,0.0,0.25165,0.0001,22.86841]
[1776636214695,46.6,74148.34,0.0,0.25132,0.0001,22.85138]
[1776636214989,46.6,74148.34,0.0,0.25132,0.0001,22.85138]
[1776636215689,46.6,74148.34,0.0,0.25132,0.0001,22.85138]
[1776636215752,46.6,74148.34,0.0,0.25132,0.0001,22.85138]
[1776636215832,46.6,74148.34,0.0,0.25132,0.0001,22.85138]
[1776636215840,46.6,74148.34,0.0,0.25132,0.0001,22.85138]
[1776636215851,46.6,74148.34,0.0,0.25132,0.0001,22.85138]
[1776636215837,46.6,74147.24,0.0,0.25121,0.0001,22.84599]
[1776636215913,46.6,74147.24,0.0,0.25121,0.0001,22.84599]
[1776636215990,46.6,74147.24,0.0,0.25121,0.0001,22.84599]
[1776636216129,46.6,74147.24,0.0,0.25121,0.0001,22.84599]
[1776636216414,46.59,74147.24,0.0,0.25121,0.0001,22.84576]
[1776636216959,46.59,74147.24,0.0,0.25121,0.0001,22.84576]
[1776636217102,46.59,74147.24,0.0,0.25121,0.0001,22.84576]
[1776636217219,46.59,74147.24,0.0,0.25121,0.0001,22.84576]
[1776636217556,46.59,74147.24,0.0,0.25121,0.0001,22.84576]
[1776636217780,46.59,74147.24,0.0,0.25121,0.0001,22.84576]
[1776636217804,46.59,74123.09,0.0,0.2489,9e-05,22.72679]
[1776636218147,46.59,74123.09,0.0,0.2489,9e-05,22.72679]
[1776636218502,46.59,74123.09,0.0,0.2489,9e-05,22.72679]
[1776636218550,46.59,74110.95,0.0,0.24775,9e-05,22.66699]
[1776636218971,46.59,74110.95,0.0,0.24775,9e-05,22.66699]
[1776636219313,46.59,74110.95,0.0,0.24775,9e-05,22.66699]
[1776636219569,46.59,74110.95,0.0,0.24775,9e-05,22.66699]
[1776636219646,46.59,74110.95,0.0,0.24775,9e-05,22.66699]
[1776636219899,46.59,74109.1,0.0,0.24757,9e-05,22.6577]
[1776636220022,46.59,74109.1,0.0,0.24757,9e-05,22.6577]
[1776636220161,46.59,74109.1,0.0,0.24757,9e-05,22.6577]
[1776636220617,46.59,74098.34,0.0,0.24656,9e-05,22.60455]
[1776636221279,46.59,74098.34,0.0,0.24656,9e-05,22.60455]
[1776636222199,46.59,74097.74,0.0,0.2465,9e-05,22.60158]
[1776636222268,46.59,74097.74,0.0,0.2465,9e-05,22.60158]
[1776636222458,46.59,74097.74,0.0,0.2465,9e-05,22.60158]
[1776636223465,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636223917,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636223929,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636223939,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224013,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224184,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224239,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224315,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224588,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224760,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224845,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224863,46.59,74067.17,0.0,0.24362,9e-05,22.44995]
[1776636224880,46.59,74036.2,0.0,0.24073,9e-05,22.29582]
[1776636224938,46.59,74036.2,0.0,0.24073,9e-05,22.29582]
[1776636224942,46.59,74036.2,0.0,0.24073,9e-05,22.29582]
[1776636225025,46.59,74036.2,0.0,0.24073,9e-05,22.29582]
[1776636225057,46.59,74036.2,0.0,0.24073,9e-05,22.29582]
[1776636225677,46.59,74016.63,0.0,0.23891,9e-05,22.19768]
[1776636226715,46.59,74016.63,0.0,0.23891,9e-05,22.19768]
[1776636226846,46.59,74016.63,0.0,0.23891,9e-05,22.19768]
[1776636226857,46.61,74013.87,0.0,0.23871,9e-05,22.18706]
[1776636227071,46.61,74013.87,0.0,0.23871,9e-05,22.18706]
[1776636227157,46.61,74013.87,0.0,0.23871,9e-05,22.18706]
[1776636227436,46.61,74013.87,0.0,0.23871,9e-05,22.18706]
[1776636227661,46.61,74013.87,0.0,0.23871,9e-05,22.18706]
[1776636227776,46.61,74013.87,0.0,0.23871,9e-05,22.18706]
[1776636227899,46.61,74013.87,0.0,0.23871,9e-05,22.18706]
[1776636227840,46.61,74023.97,0.0,0.23965,9e-05,22.23777]
[1776636227984,46.61,74023.97,0.0,0.23965,9e-05,22.23777]
[1776636228289,46.61,74023.97,0.0,0.23965,9e-05,22.23777]
[1776636228343,46.61,74023.97,0.0,0.23965,9e-05,22.23777]
[1776636228529,46.61,74023.97,0.0,0.23966,9e-05,22.23791]
[1776636229071,46.61,74023.97,0.0,0.23966,9e-05,22.23791]
[1776636229115,46.61,74023.97,0.0,0.23966,9e-05,22.23791]
[1776636229304,46.61,74023.97,0.0,0.23966,9e-05,22.23791]
[1776636229386,46.61,74023.97,0.0,0.23966,9e-05,22.23791]
[1776636229585,46.61,74023.97,0.0,0.23966,9e-05,22.23791]
[1776636229745,46.61,74023.97,0.0,0.23966,9e-05,22.23791]
[1776636229836,46.61,74060.31,0.0,0.24307,9e-05,22.42028]
[1776636230024,46.61,74060.31,0.0,0.24307,9e-05,22.42028]
[1776636230379,46.61,74060.31,0.0,0.24307,9e-05,22.42028]
[1776636230454,46.61,74060.31,0.0,0.24307,9e-05,22.42028]
[1776636230690,46.61,74060.31,0.0,0.24307,9e-05,22.42028]
[1776636230764,46.61,74033.08,0.0,0.24052,9e-05,22.28431]
[1776636230969,46.61,74033.08,0.0,0.24052,9e-05,22.28431]
[1776636231004,46.61,74033.08,0.0,0.24052,9e-05,22.28431]
[1776636231143,46.61,74033.08,0.0,0.24052,9e-05,22.28431]
[1776636231886,46.61,74017.83,0.0,0.23911,9e-05,22.20836]
[1776636233963,46.61,74013.91,0.0,0.23875,9e-05,22.18901]
[1776636234194,46.61,74013.91,0.0,0.23875,9e-05,22.18901]
[1776636234411,46.61,74013.91,0.0,0.23875,9e-05,22.18901]
[1776636234836,46.61,74013.91,0.0,0.23875,9e-05,22.18901]
[1776636234874,46.62,73983.65,0.0,0.23596,9e-05,22.03731]
[1776636234995,46.62,73983.65,0.0,0.23596,9e-05,22.03731]
[1776636235215,46.62,73983.65,0.0,0.23596,9e-05,22.03731]
[1776636235220,46.62,73983.65,0.0,0.23596,9e-05,22.03731]
[1776636235342,46.62,73983.65,0.0,0.23596,9e-05,22.03731]
[1776636235376,46.62,73983.65,0.0,0.23596,9e-05,22.03731]
[1776636235647,46.62,73983.65,0.0,0.23596,9e-05,22.03731]
[1776636235745,46.62,73983.65,0.0,0.23596,9e-05,22.03731]
[1776636235766,46.62,73965.27,0.0,0.23427,9e-05,21.94433]
[1776636236924,46.62,73972.35,0.0,0.23492,9e-05,21.98015]
[1776636237255,46.62,73972.35,0.0,0.23492,9e-05,21.98015]
[1776636237328,46.62,73972.35,0.0,0.23492,9e-05,21.98015]
[1776636237597,46.62,73972.35,0.0,0.23492,9e-05,21.98015]
[1776636238253,46.62,73972.35,0.0,0.23492,9e-05,21.98015]
[1776636238284,46.62,73972.35,0.0,0.23492,9e-05,21.98015]
[1776636238291,46.62,73972.35,0.0,0.23492,9e-05,21.98015]
[1776636238307,46.62,73972.35,0.0,0.23492,9e-05,21.98015]
[1776636238603,46.62,73969.96,0.0,0.2347,9e-05,21.96799]
[1776636238959,46.62,73969.96,0.0,0.2347,9e-05,21.96799]
[1776636239167,46.62,73969.96,0.0,0.2347,9e-05,21.96799]
[1776636239208,46.62,73969.96,0.0,0.2347,9e-05,21.96799]
[1776636239238,46.62,73969.96,0.0,0.2347,9e-05,21.96799]
[1776636239610,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240526,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240558,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240667,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240667,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240704,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240770,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240805,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240906,46.62,73982.27,0.0,0.23583,9e-05,22.0302]
[1776636240836,46.61,73973.83,0.0,0.23505,9e-05,21.98741]
[1776636241408,46.61,73973.83,0.0,0.23505,9e-05,21.98741]
[1776636241535,46.61,73973.83,0.0,0.23505,9e-05,21.98741]
[1776636241688,46.61,73973.83,0.0,0.23505,9e-05,21.98741]
[1776636241907,46.61,73994.41,0.0,0.23695,9e-05,22.09115]
[1776636242668,46.61,73994.41,0.0,0.23695,9e-05,22.09115]
[1776636242892,46.62,74009.13,0.0,0.23833,9e-05,22.16604]
[1776636243203,46.62,74009.13,0.0,0.23833,9e-05,22.16604]
[1776636243284,46.62,74009.13,0.0,0.23833,9e-05,22.16604]
[1776636243597,46.62,74009.13,0.0,0.23833,9e-05,22.16604]
[1776636243668,46.62,74009.13,0.0,0.23833,9e-05,22.16604]
[1776636243742,46.62,74005.0,0.0,0.23795,9e-05,22.14527]
[1776636244571,46.62,74005.0,0.0,0.23795,9e-05,22.14527]
[1776636244934,46.62,74005.0,0.0,0.23795,9e-05,22.14527]
[1776636244655,46.62,74005.0,0.0,0.23795,9e-05,22.14534]
[1776636245570,46.62,74005.0,0.0,0.23795,9e-05,22.14534]
[1776636245665,46.62,74005.0,0.0,0.23795,9e-05,22.14534]
[1776636245891,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246043,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246115,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246299,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246329,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246408,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246514,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246613,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246802,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246814,46.62,74006.26,0.0,0.23807,9e-05,22.15178]
[1776636246898,46.62,74030.56,0.0,0.24033,9e-05,22.27373]
[1776636246967,46.62,74030.56,0.0,0.24033,9e-05,22.27373]
[1776636247186,46.62,74030.56,0.0,0.24033,9e-05,22.27373]
[1776636247256,46.62,74030.56,0.0,0.24033,9e-05,22.27373]
[1776636247380,46.62,74030.56,0.0,0.24033,9e-05,22.27373]
[1776636247677,46.62,74030.56,0.0,0.24033,9e-05,22.27389]
[1776636247974,46.62,74030.56,0.0,0.24033,9e-05,22.27389]
[1776636248207,46.62,74030.56,0.0,0.24033,9e-05,22.27389]
[1776636248285,46.62,74030.56,0.0,0.24033,9e-05,22.27389]
[1776636248377,46.62,74030.56,0.0,0.24033,9e-05,22.27389]
[1776636248807,46.62,74030.56,0.0,0.24033,9e-05,22.27389]
[1776636248919,46.62,74030.56,0.0,0.24033,9e-05,22.27389]
[1776636248935,46.62,73990.12,0.0,0.23658,9e-05,22.07117]
[1776636249013,46.62,73990.12,0.0,0.23658,9e-05,22.07117]
[1776636249104,46.62,73990.12,0.0,0.23658,9e-05,22.07117]
[1776636249277,46.62,73990.12,0.0,0.23658,9e-05,22.07117]
[1776636249341,46.62,73990.12,0.0,0.23658,9e-05,22.07117]
[1776636249680,46.62,73990.12,0.0,0.23658,9e-05,22.07117]
[1776636249770,46.62,73990.12,0.0,0.23658,9e-05,22.07117]
[1776636249871,46.62,73980.01,0.0,0.23566,9e-05,22.02066]
[1776636251345,46.62,73980.01,0.0,0.23566,9e-05,22.02066]
[1776636251548,46.62,73980.01,0.0,0.23566,9e-05,22.02066]
[1776636251576,46.62,73980.01,0.0,0.23566,9e-05,22.02066]
[1776636251659,46.62,73980.01,0.0,0.23566,9e-05,22.02066]
[1776636251736,46.62,73959.8,0.0,0.2338,9e-05,21.91847]
[1776636252034,46.62,73959.8,0.0,0.2338,9e-05,21.91847]
[1776636252241,46.62,73959.8,0.0,0.2338,9e-05,21.91847]
[1776636252826,46.62,73948.47,0.0,0.23276,9e-05,21.86099]
[1776636253821,46.62,73948.47,0.0,0.23276,9e-05,21.86099]
[1776636253925,46.62,73955.13,0.0,0.23337,9e-05,21.8948]
[1776636254177,46.62,73955.13,0.0,0.23337,9e-05,21.8948]
[1776636254210,46.62,73955.13,0.0,0.23337,9e-05,21.8948]
[1776636254239,46.62,73955.13,0.0,0.23337,9e-05,21.8948]
[1776636254335,46.62,73955.13,0.0,0.23337,9e-05,21.8948]
[1776636254430,46.62,73955.13,0.0,0.23337,9e-05,21.8948]
[1776636254865,46.62,73955.13,0.0,0.23337,9e-05,21.8948]
[1776636254908,46.62,73981.38,0.0,0.23579,9e-05,22.02762]
[1776636255048,46.62,73981.38,0.0,0.23579,9e-05,22.02762]
[1776636255165,46.62,73981.38,0.0,0.23579,9e-05,22.02762]
[1776636255340,46.62,73981.38,0.0,0.23579,9e-05,22.02762]
[1776636255465,46.62,73981.38,0.0,0.23579,9e-05,22.02762]
[1776636255757,46.62,73981.38,0.0,0.23579,9e-05,22.02794]
[1776636256173,46.62,73981.38,0.0,0.23579,9e-05,22.02794]
[1776636256336,46.62,73981.38,0.0,0.23579,9e-05,22.02794]
[1776636256358,46.62,73981.38,0.0,0.23579,9e-05,22.02794]
[1776636256561,46.62,73981.38,0.0,0.23579,9e-05,22.02794]
[1776636256906,46.62,73994.31,0.0,0.23699,9e-05,22.09338]
[1776636257278,46.62,73994.31,0.0,0.23699,9e-05,22.09338]
[1776636257374,46.62,73994.31,0.0,0.23699,9e-05,22.09338]
[1776636257411,46.62,73994.31,0.0,0.23699,9e-05,22.09338]
[1776636257425,46.62,73994.31,0.0,0.23699,9e-05,22.09338]
[1776636257926,46.63,73986.36,0.0,0.23626,9e-05,22.0534]
[1776636259276,46.63,73985.58,0.0,0.23619,9e-05,22.0496]
[1776636259365,46.63,73985.58,0.0,0.23619,9e-05,22.0496]
[1776636259526,46.63,73985.58,0.0,0.23619,9e-05,22.0496]
[1776636259645,46.63,73985.58,0.0,0.23619,9e-05,22.0496]
[1776636259737,46.63,73985.58,0.0,0.23619,9e-05,22.0496]
[1776636259941,46.62,73959.83,0.0,0.23381,9e-05,21.91908]
[1776636260072,46.62,73959.83,0.0,0.23381,9e-05,21.91908]
[1776636260217,46.62,73959.83,0.0,0.23381,9e-05,21.91908]
[1776636260352,46.62,73959.83,0.0,0.23381,9e-05,21.91908]
[1776636260449,46.62,73959.83,0.0,0.23381,9e-05,21.91908]
[1776636260801,46.62,73959.83,0.0,0.23381,9e-05,21.91885]
[1776636261081,46.62,73959.83,0.0,0.23381,9e-05,21.91885]
[1776636261182,46.62,73959.83,0.0,0.23381,9e-05,21.91885]
[1776636261356,46.62,73959.83,0.0,0.23381,9e-05,21.91885]
[1776636261401,46.62,73959.83,0.0,0.23381,9e-05,21.91885]
[1776636261668,46.62,73959.83,0.0,0.23381,9e-05,21.91885]
[1776636261731,46.62,73959.83,0.0,0.23381,9e-05,21.91885]
[1776636261804,46.62,73942.5,0.0,0.23222,9e-05,21.83076]
[1776636262556,46.62,73942.5,0.0,0.23222,9e-05,21.83076]
[1776636262597,46.62,73942.5,0.0,0.23222,9e-05,21.83076]
[1776636262620,46.62,73942.5,0.0,0.23222,9e-05,21.83076]
[1776636262853,46.62,73942.5,0.0,0.23222,9e-05,21.83076]
[1776636262960,46.62,73942.5,0.0,0.23222,9e-05,21.83076]
[1776636263008,46.62,73946.89,0.0,0.23262,9e-05,21.85307]
[1776636263060,46.62,73946.89,0.0,0.23262,9e-05,21.85307]
[1776636263137,46.62,73946.89,0.0,0.23262,9e-05,21.85307]
[1776636263571,46.62,73946.89,0.0,0.23262,9e-05,21.85307]
[1776636263649,46.62,73946.89,0.0,0.23262,9e-05,21.85307]
[1776636264237,46.62,73953.44,0.0,0.23322,9e-05,21.88627]
[1776636265732,46.62,73953.44,0.0,0.23322,9e-05,21.88624]
[1776636265842,46.62,73945.08,0.0,0.23245,9e-05,21.84371]
[1776636266023,46.62,73945.08,0.0,0.23245,9e-05,21.84371]
[1776636266160,46.62,73945.08,0.0,0.23245,9e-05,21.84371]
[1776636266842,46.62,73945.08,0.0,0.23245,9e-05,21.84368]
[1776636270027,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270094,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270121,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270129,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270184,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270458,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270577,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270699,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270748,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270868,46.62,73941.56,0.0,0.23213,9e-05,21.82575]
[1776636270881,46.62,73953.32,0.0,0.23321,9e-05,21.8855]
[1776636271853,46.62,73953.32,0.0,0.23321,9e-05,21.8855]
[1776636271923,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272187,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272239,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272357,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272377,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272389,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272543,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272698,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272714,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272809,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272904,46.62,73929.34,0.0,0.23098,9e-05,21.75997]
[1776636272984,46.62,73921.3,0.0,0.23025,9e-05,21.71898]
[1776636273108,46.62,73921.3,0.0,0.23025,9e-05,21.71898]
[1776636273257,46.62,73921.3,0.0,0.23025,9e-05,21.71898]
[1776636273396,46.62,73921.3,0.0,0.23025,9e-05,21.71898]
[1776636273533,46.62,73921.3,0.0,0.23025,9e-05,21.71898]
[1776636273895,46.62,73921.3,0.0,0.23025,9e-05,21.71898]
[1776636274008,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274068,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274136,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274222,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274254,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274709,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274773,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274844,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274897,46.62,73916.33,0.0,0.2298,9e-05,21.69367]
[1776636274945,46.62,73911.78,0.0,0.22939,9e-05,21.67054]
[1776636275052,46.62,73911.78,0.0,0.22939,9e-05,21.67054]
[1776636275318,46.62,73911.78,0.0,0.22939,9e-05,21.67054]
[1776636275330,46.62,73911.78,0.0,0.22939,9e-05,21.67054]
[1776636275335,46.62,73911.78,0.0,0.22939,9e-05,21.67054]
[1776636275922,46.62,73911.78,0.0,0.22939,9e-05,21.67067]
[1776636276679,46.62,73911.78,0.0,0.22939,9e-05,21.67067]
[1776636276771,46.62,73911.78,0.0,0.22939,9e-05,21.67067]
[1776636277761,46.62,73906.48,0.0,0.22891,9e-05,21.64374]
[1776636277937,46.62,73913.42,0.0,0.22955,9e-05,21.67942]
[1776636278069,46.62,73913.42,0.0,0.22955,9e-05,21.67942]
[1776636278118,46.62,73913.42,0.0,0.22955,9e-05,21.67942]
[1776636278157,46.62,73913.42,0.0,0.22955,9e-05,21.67942]
[1776636278245,46.62,73913.42,0.0,0.22955,9e-05,21.67942]
[1776636278330,46.62,73913.42,0.0,0.22955,9e-05,21.67942]
[1776636278944,46.63,73926.44,0.0,0.23074,9e-05,21.74604]
[1776636279040,46.63,73926.44,0.0,0.23074,9e-05,21.74604]
[1776636279242,46.63,73926.44,0.0,0.23074,9e-05,21.74604]
[1776636279703,46.63,73926.44,0.0,0.23074,9e-05,21.74604]
[1776636279808,46.63,73926.44,0.0,0.23074,9e-05,21.74604]
[1776636279892,46.63,73926.44,0.0,0.23074,9e-05,21.74604]
[1776636279977,46.63,73915.8,0.0,0.22977,9e-05,21.69183]
[1776636280756,46.63,73915.8,0.0,0.22977,9e-05,21.69183]
[1776636281206,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636281247,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636281271,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636281300,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636281336,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636281362,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636281402,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636281431,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636281953,46.63,73915.8,0.0,0.22977,9e-05,21.69197]
[1776636282454,46.63,73915.58,0.0,0.22975,9e-05,21.69099]
[1776636284135,46.63,73913.35,0.0,0.22956,9e-05,21.67989]
[1776636285828,46.63,73909.75,0.0,0.22923,9e-05,21.66166]
[1776636285903,46.63,73909.75,0.0,0.22923,9e-05,21.66166]
[1776636285974,46.63,73909.75,0.0,0.22923,9e-05,21.66166]
[1776636286028,46.63,73908.69,0.0,0.22914,9e-05,21.65643]
[1776636286315,46.63,73908.69,0.0,0.22914,9e-05,21.65643]
[1776636286365,46.63,73908.69,0.0,0.22914,9e-05,21.65643]
[1776636286510,46.63,73908.69,0.0,0.22914,9e-05,21.65643]
[1776636286653,46.63,73908.69,0.0,0.22914,9e-05,21.65643]
[1776636286889,46.63,73885.07,0.0,0.227,9e-05,21.53564]
[1776636287050,46.63,73885.07,0.0,0.227,9e-05,21.53564]
[1776636287170,46.63,73885.07,0.0,0.227,9e-05,21.53564]
[1776636287287,46.63,73885.07,0.0,0.227,9e-05,21.53564]
[1776636287980,46.63,73885.07,0.0,0.227,9e-05,21.53564]
[1776636287879,46.63,73860.65,0.0,0.2248,9e-05,21.41009]
[1776636288398,46.63,73860.65,0.0,0.2248,9e-05,21.41009]
[1776636288657,46.63,73846.05,0.0,0.22349,9e-05,21.33526]
[1776636289162,46.63,73846.05,0.0,0.22349,9e-05,21.33526]
[1776636289861,46.63,73846.05,0.0,0.22349,9e-05,21.33526]
[1776636289956,46.64,73870.32,0.0,0.22569,9e-05,21.46127]
[1776636290237,46.64,73870.32,0.0,0.22569,9e-05,21.46127]
[1776636290501,46.64,73870.32,0.0,0.22569,9e-05,21.46127]
[1776636290613,46.64,73870.32,0.0,0.22569,9e-05,21.46127]
[1776636290626,46.64,73870.32,0.0,0.22569,9e-05,21.46127]
[1776636290805,46.64,73870.32,0.0,0.22569,9e-05,21.46127]
[1776636290898,46.64,73870.32,0.0,0.22569,9e-05,21.46127]
[1776636291012,46.64,73870.32,0.0,0.22569,9e-05,21.46127]
[1776636290998,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291132,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291190,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291261,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291356,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291471,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291534,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291614,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291725,46.64,73876.82,0.0,0.22628,9e-05,21.49467]
[1776636291733,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292288,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292519,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292617,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292697,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292738,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292757,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292950,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292979,46.64,73870.83,0.0,0.22574,9e-05,21.46389]
[1776636292931,46.64,73866.31,0.0,0.22535,9e-05,21.44143]
[1776636293043,46.64,73866.31,0.0,0.22535,9e-05,21.44143]
[1776636293135,46.64,73866.31,0.0,0.22535,9e-05,21.44143]
[1776636293319,46.64,73866.31,0.0,0.22535,9e-05,21.44143]
[1776636293332,46.64,73866.31,0.0,0.22535,9e-05,21.44143]
[1776636293949,46.64,73895.62,0.0,0.228,9e-05,21.59232]
[1776636294271,46.64,73895.62,0.0,0.228,9e-05,21.59232]
[1776636294301,46.64,73895.62,0.0,0.228,9e-05,21.59232]
[1776636294339,46.64,73895.62,0.0,0.228,9e-05,21.59232]
[1776636294395,46.64,73899.18,0.0,0.22833,9e-05,21.61081]
[1776636295318,46.64,73899.18,0.0,0.22833,9e-05,21.61081]
[1776636295503,46.64,73899.18,0.0,0.22833,9e-05,21.61081]
[1776636296729,46.64,73896.03,0.0,0.22805,9e-05,21.59494]
[1776636296814,46.64,73896.03,0.0,0.22805,9e-05,21.59494]
[1776636296843,46.64,73896.03,0.0,0.22805,9e-05,21.59494]
[1776636296875,46.64,73896.03,0.0,0.22805,9e-05,21.59494]
[1776636296884,46.64,73896.03,0.0,0.22805,9e-05,21.59494]
[1776636296906,46.64,73896.03,0.0,0.22805,9e-05,21.59494]
[1776636297028,46.64,73905.35,0.0,0.2289,9e-05,21.64289]
[1776636297124,46.64,73905.35,0.0,0.2289,9e-05,21.64289]
[1776636297179,46.64,73905.35,0.0,0.2289,9e-05,21.64289]
[1776636298007,46.64,73905.35,0.0,0.2289,9e-05,21.64289]
[1776636297434,46.64,73895.1,0.0,0.22797,9e-05,21.59044]
[1776636298151,46.64,73895.1,0.0,0.22797,9e-05,21.59044]
[1776636298195,46.64,73895.1,0.0,0.22797,9e-05,21.59044]
[1776636298343,46.64,73895.1,0.0,0.22797,9e-05,21.59044]
[1776636298419,46.64,73895.1,0.0,0.22797,9e-05,21.59044]
[1776636298657,46.64,73895.1,0.0,0.22797,9e-05,21.59044]
[1776636298686,46.64,73895.1,0.0,0.22797,9e-05,21.59044]
[1776636298758,46.64,73882.32,0.0,0.22682,9e-05,21.5254]
[1776636299351,46.64,73882.32,0.0,0.22682,9e-05,21.5254]
[1776636299459,46.64,73882.32,0.0,0.22682,9e-05,21.5254]
[1776636299880,46.64,73882.32,0.0,0.22682,9e-05,21.5254]
[1776636299952,46.64,73882.32,0.0,0.22682,9e-05,21.5254]
[1776636299982,46.64,73882.32,0.0,0.22682,9e-05,21.5254]
[1776636299972,46.65,73865.97,0.0,0.22535,9e-05,21.44174]
[1776636300400,46.65,73865.97,0.0,0.22535,9e-05,21.44174]
[1776636300500,46.65,73865.97,0.0,0.22535,9e-05,21.44174]
[1776636300532,46.65,73865.97,0.0,0.22535,9e-05,21.44174]
[1776636300823,46.65,73865.97,0.0,0.22535,9e-05,21.44174]
[1776636300849,46.65,73865.97,0.0,0.22535,9e-05,21.44174]
[1776636300953,46.65,73876.9,0.0,0.22634,9e-05,21.49792]
[1776636301087,46.65,73876.9,0.0,0.22634,9e-05,21.49792]
[1776636301611,46.65,73876.9,0.0,0.22634,9e-05,21.49792]
[1776636301737,46.65,73876.9,0.0,0.22634,9e-05,21.49792]
[1776636301842,46.65,73876.9,0.0,0.22634,9e-05,21.49792]
[1776636301927,46.65,73876.9,0.0,0.22634,9e-05,21.49792]
[1776636302000,46.65,73876.9,0.0,0.22634,9e-05,21.49792]
[1776636302033,46.65,73878.15,0.0,0.22647,9e-05,21.50514]
[1776636302686,46.65,73878.15,0.0,0.22647,9e-05,21.50514]
[1776636302732,46.65,73884.0,0.0,0.227,9e-05,21.53516]
[1776636303386,46.65,73884.0,0.0,0.227,9e-05,21.53516]
[1776636303994,46.65,73884.0,0.0,0.227,9e-05,21.53516]
[1776636303484,46.65,73874.0,0.0,0.2261,9e-05,21.48419]
[1776636304296,46.65,73874.0,0.0,0.2261,9e-05,21.48419]
[1776636304305,46.65,73874.0,0.0,0.2261,9e-05,21.48419]
[1776636304603,46.65,73872.31,0.0,0.22595,9e-05,21.47583]
[1776636305303,46.65,73872.31,0.0,0.22595,9e-05,21.47583]
[1776636305927,46.65,73872.31,0.0,0.22595,9e-05,21.47583]
[1776636305988,46.65,73872.31,0.0,0.22595,9e-05,21.47583]
[1776636305999,46.65,73888.62,0.0,0.22744,9e-05,21.56029]
[1776636306071,46.65,73888.62,0.0,0.22744,9e-05,21.56029]
[1776636306348,46.65,73888.62,0.0,0.22744,9e-05,21.56029]
[1776636306605,46.65,73888.62,0.0,0.22744,9e-05,21.56029]
[1776636306745,46.65,73888.62,0.0,0.22744,9e-05,21.56029]
[1776636306799,46.65,73888.62,0.0,0.22744,9e-05,21.56029]
[1776636306912,46.65,73879.81,0.0,0.22664,9e-05,21.5151]
[1776636307498,46.65,73879.81,0.0,0.22664,9e-05,21.5151]
[1776636307590,46.65,73879.81,0.0,0.22664,9e-05,21.5151]
[1776636307629,46.65,73879.81,0.0,0.22664,9e-05,21.5151]
[1776636309026,46.66,73874.29,0.0,0.22616,9e-05,21.48738]
[1776636309949,46.66,73874.29,0.0,0.22616,9e-05,21.48738]
[1776636310011,46.66,73874.29,0.0,0.22616,9e-05,21.48738]
[1776636310019,46.66,73877.54,0.0,0.22646,9e-05,21.50476]
[1776636310070,46.66,73877.54,0.0,0.22646,9e-05,21.50476]
[1776636310720,46.66,73877.54,0.0,0.22646,9e-05,21.50476]
[1776636310754,46.66,73877.54,0.0,0.22646,9e-05,21.50476]
[1776636310832,46.66,73877.54,0.0,0.22646,9e-05,21.50476]
[1776636311727,46.66,73872.55,0.0,0.22602,9e-05,21.47947]
[1776636312000,46.66,73857.1,0.0,0.22464,9e-05,21.40039]
[1776636312199,46.66,73857.1,0.0,0.22464,9e-05,21.40039]
[1776636312269,46.66,73857.1,0.0,0.22464,9e-05,21.40039]
[1776636312704,46.66,73857.1,0.0,0.22464,9e-05,21.40039]
[1776636312718,46.66,73857.1,0.0,0.22464,9e-05,21.40039]
[1776636312861,46.66,73857.1,0.0,0.22464,9e-05,21.40039]
[1776636312954,46.66,73850.34,0.0,0.22404,9e-05,21.36602]
[1776636313951,46.66,73850.34,0.0,0.22404,9e-05,21.36602]
[1776636314163,46.66,73852.21,0.0,0.2242,9e-05,21.37566]
[1776636314374,46.66,73852.21,0.0,0.2242,9e-05,21.37566]
[1776636314506,46.66,73852.21,0.0,0.2242,9e-05,21.37566]
[1776636314657,46.66,73852.21,0.0,0.2242,9e-05,21.37566]
[1776636315064,46.66,73876.05,0.0,0.22636,9e-05,21.49876]
[1776636315110,46.66,73876.05,0.0,0.22636,9e-05,21.49876]
[1776636315381,46.66,73876.05,0.0,0.22636,9e-05,21.49876]
[1776636315413,46.66,73876.05,0.0,0.22636,9e-05,21.49876]
[1776636315917,46.66,73876.05,0.0,0.22636,9e-05,21.49876]
[1776636316029,46.67,73881.98,0.0,0.22692,9e-05,21.53029]
[1776636316305,46.67,73881.98,0.0,0.22692,9e-05,21.53029]
[1776636316368,46.67,73881.98,0.0,0.22692,9e-05,21.53029]
[1776636316554,46.67,73881.98,0.0,0.22692,9e-05,21.53029]
[1776636316682,46.67,73881.98,0.0,0.22692,9e-05,21.53029]
[1776636316832,46.67,73885.13,0.0,0.2272,9e-05,21.54644]
[1776636317328,46.67,73885.13,0.0,0.2272,9e-05,21.54644]
[1776636318190,46.67,73877.23,0.0,0.22649,9e-05,21.50592]
[1776636318284,46.67,73877.23,0.0,0.22649,9e-05,21.50592]
[1776636318537,46.67,73877.23,0.0,0.22649,9e-05,21.50592]
[1776636318636,46.67,73877.23,0.0,0.22649,9e-05,21.50592]
[1776636320096,46.67,73877.63,0.0,0.22654,9e-05,21.50861]
[1776636320530,46.67,73877.63,0.0,0.22654,9e-05,21.50861]
[1776636320679,46.67,73877.63,0.0,0.22654,9e-05,21.50861]
[1776636320739,46.67,73877.63,0.0,0.22654,9e-05,21.50861]
[1776636320861,46.67,73877.63,0.0,0.22654,9e-05,21.50861]
[1776636320927,46.67,73877.63,0.0,0.22654,9e-05,21.50861]
[1776636320957,46.67,73878.95,0.0,0.22666,9e-05,21.51569]
[1776636321465,46.67,73878.95,0.0,0.22666,9e-05,21.51569]
[1776636321613,46.67,73878.95,0.0,0.22666,9e-05,21.51569]
[1776636321986,46.67,73864.77,0.0,0.22539,9e-05,21.44351]
[1776636322198,46.67,73864.77,0.0,0.22539,9e-05,21.44351]
[1776636322415,46.67,73864.77,0.0,0.22539,9e-05,21.44351]
[1776636322534,46.67,73864.77,0.0,0.22539,9e-05,21.44351]
[1776636322545,46.67,73864.77,0.0,0.22539,9e-05,21.44351]
[1776636322674,46.67,73864.77,0.0,0.22539,9e-05,21.44351]
[1776636322855,46.67,73864.77,0.0,0.22539,9e-05,21.44351]
[1776636322946,46.67,73864.77,0.0,0.22539,9e-05,21.44351]
[1776636322972,46.67,73849.25,0.0,0.224,9e-05,21.36364]
[1776636323729,46.67,73849.25,0.0,0.224,9e-05,21.36364]
[1776636323823,46.67,73849.25,0.0,0.224,9e-05,21.36364]
[1776636323857,46.67,73849.25,0.0,0.224,9e-05,21.36364]
[1776636323925,46.68,73842.5,0.0,0.22341,9e-05,21.32974]
[1776636324717,46.68,73842.5,0.0,0.22341,9e-05,21.32974]
[1776636324793,46.68,73842.5,0.0,0.22341,9e-05,21.32974]
[1776636324840,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325437,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325539,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325650,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325683,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325717,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325744,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325768,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325796,46.68,73835.33,0.0,0.22278,9e-05,21.29328]
[1776636325869,46.68,73835.8,0.0,0.22282,9e-05,21.2957]
[1776636326530,46.68,73835.8,0.0,0.22282,9e-05,21.2957]
[1776636326570,46.68,73835.8,0.0,0.22282,9e-05,21.2957]
[1776636326933,46.68,73835.8,0.0,0.22282,9e-05,21.2957]
[1776636327047,46.68,73835.75,0.0,0.22284,9e-05,21.29659]
[1776636328148,46.68,73841.18,0.0,0.22332,9e-05,21.32461]
[1776636328182,46.68,73841.18,0.0,0.22332,9e-05,21.32461]
[1776636328305,46.68,73841.18,0.0,0.22332,9e-05,21.32461]
[1776636328507,46.68,73841.18,0.0,0.22332,9e-05,21.32461]
[1776636328688,46.68,73841.18,0.0,0.22332,9e-05,21.32461]
[1776636328707,46.69,73827.46,0.0,0.22211,9e-05,21.25436]
[1776636329314,46.69,73827.46,0.0,0.22211,9e-05,21.25436]
[1776636329722,46.69,73827.46,0.0,0.22211,9e-05,21.25436]
[1776636329749,46.69,73816.76,0.0,0.22116,9e-05,21.19969]
[1776636330238,46.69,73816.76,0.0,0.22116,9e-05,21.19969]
[1776636330953,46.69,73816.76,0.0,0.22116,9e-05,21.19969]
[1776636331392,46.69,73815.78,0.0,0.22108,9e-05,21.19462]
[1776636331520,46.69,73815.78,0.0,0.22108,9e-05,21.19462]
[1776636331641,46.69,73815.78,0.0,0.22108,9e-05,21.19462]
[1776636331710,46.69,73815.78,0.0,0.22108,9e-05,21.19462]
[1776636331943,46.69,73815.78,0.0,0.22108,9e-05,21.19462]
[1776636332064,46.69,73815.78,0.0,0.22108,9e-05,21.19462]
[1776636332283,46.69,73812.18,0.0,0.22074,9e-05,21.17286]
[1776636332403,46.69,73812.18,0.0,0.22074,9e-05,21.17286]
[1776636332739,46.69,73812.18,0.0,0.22074,9e-05,21.17286]
[1776636332988,46.69,73812.18,0.0,0.22074,9e-05,21.17286]
[1776636332756,46.69,73837.49,0.0,0.223,9e-05,21.30367]
[1776636333256,46.69,73837.49,0.0,0.223,9e-05,21.30367]
[1776636333699,46.69,73837.49,0.0,0.223,9e-05,21.30367]
[1776636333720,46.69,73837.49,0.0,0.223,9e-05,21.30367]
[1776636333814,46.69,73859.19,0.0,0.22494,9e-05,21.41545]
[1776636334572,46.69,73859.19,0.0,0.22494,9e-05,21.41545]
[1776636335042,46.69,73873.39,0.0,0.22624,9e-05,21.48909]
[1776636335727,46.69,73873.39,0.0,0.22624,9e-05,21.48909]
[1776636335764,46.69,73873.39,0.0,0.22624,9e-05,21.48909]
[1776636336150,46.69,73873.39,0.0,0.22624,9e-05,21.48909]
[1776636335820,46.69,73868.18,0.0,0.22577,9e-05,21.46235]
[1776636336524,46.69,73868.18,0.0,0.22577,9e-05,21.46235]
[1776636336596,46.69,73868.18,0.0,0.22577,9e-05,21.46235]
[1776636336640,46.69,73837.06,0.0,0.22297,9e-05,21.30216]
[1776636337255,46.69,73837.06,0.0,0.22297,9e-05,21.30216]
[1776636337810,46.69,73837.06,0.0,0.22297,9e-05,21.30216]
[1776636337834,46.7,73840.28,0.0,0.22328,9e-05,21.32013]
[1776636340453,46.7,73843.48,0.0,0.22358,9e-05,21.33717]
[1776636340469,46.7,73843.48,0.0,0.22358,9e-05,21.33717]
[1776636340472,46.7,73843.48,0.0,0.22358,9e-05,21.33717]
[1776636340521,46.7,73843.0,0.0,0.22355,9e-05,21.33521]
[1776636342681,46.7,73843.0,0.0,0.22356,9e-05,21.33573]
[1776636342776,46.7,73843.0,0.0,0.22356,9e-05,21.33573]
[1776636343594,46.71,73845.51,0.0,0.2238,9e-05,21.34971]
[1776636343608,46.71,73845.51,0.0,0.2238,9e-05,21.34971]
[1776636344019,46.71,73845.51,0.0,0.2238,9e-05,21.34971]
[1776636344018,46.71,73858.02,0.0,0.22493,9e-05,21.4146]
[1776636344438,46.71,73858.02,0.0,0.22493,9e-05,21.4146]
[1776636344489,46.71,73858.02,0.0,0.22493,9e-05,21.4146]
[1776636344623,46.71,73858.02,0.0,0.22493,9e-05,21.4146]
[1776636344691,46.71,73894.79,0.0,0.22825,9e-05,21.60312]
[1776636345111,46.71,73894.79,0.0,0.22825,9e-05,21.60312]
[1776636345370,46.71,73894.79,0.0,0.22825,9e-05,21.60312]
[1776636345654,46.71,73894.79,0.0,0.22825,9e-05,21.60312]
[1776636345917,46.71,73894.79,0.0,0.22825,9e-05,21.60312]
[1776636346076,46.71,73894.79,0.0,0.22825,9e-05,21.60312]
[1776636345922,46.71,73907.37,0.0,0.2294,9e-05,21.66779]
[1776636346208,46.71,73907.37,0.0,0.2294,9e-05,21.66779]
[1776636346277,46.71,73907.37,0.0,0.2294,9e-05,21.66779]
[1776636346311,46.71,73907.37,0.0,0.2294,9e-05,21.66779]
[1776636346400,46.71,73907.37,0.0,0.2294,9e-05,21.66779]
[1776636346515,46.71,73907.37,0.0,0.22941,9e-05,21.66801]
[1776636347209,46.71,73907.37,0.0,0.22941,9e-05,21.66801]
[1776636347616,46.71,73917.51,0.0,0.23033,9e-05,21.71984]
[1776636348335,46.71,73917.51,0.0,0.23033,9e-05,21.71984]
[1776636349155,46.71,73917.81,0.0,0.23036,9e-05,21.72145]
[1776636349349,46.71,73917.81,0.0,0.23036,9e-05,21.72145]
[1776636349706,46.71,73917.81,0.0,0.23036,9e-05,21.72145]
[1776636349967,46.71,73917.81,0.0,0.23036,9e-05,21.72145]
[1776636350040,46.71,73917.81,0.0,0.23036,9e-05,21.72145]
[1776636350119,46.71,73917.81,0.0,0.23036,9e-05,21.72145]
[1776636350141,46.71,73917.81,0.0,0.23036,9e-05,21.72145]
[1776636350042,46.71,73914.15,0.0,0.23003,9e-05,21.70297]
[1776636350308,46.71,73914.15,0.0,0.23003,9e-05,21.70297]
[1776636350352,46.71,73914.15,0.0,0.23003,9e-05,21.70297]
[1776636350874,46.71,73893.73,0.0,0.22818,9e-05,21.59874]
[1776636352077,46.71,73890.91,0.0,0.22793,9e-05,21.58465]
[1776636352377,46.71,73890.91,0.0,0.22793,9e-05,21.58465]
[1776636352459,46.71,73890.91,0.0,0.22793,9e-05,21.58465]
[1776636352571,46.71,73890.91,0.0,0.22793,9e-05,21.58465]
[1776636352681,46.71,73890.91,0.0,0.22793,9e-05,21.58465]
[1776636353022,46.71,73890.91,0.0,0.22793,9e-05,21.58465]
[1776636353034,46.71,73914.97,0.0,0.23011,9e-05,21.70771]
[1776636354488,46.71,73915.37,0.0,0.23015,9e-05,21.70975]
[1776636354668,46.71,73915.37,0.0,0.23015,9e-05,21.70975]
[1776636354724,46.71,73915.37,0.0,0.23015,9e-05,21.70975]
[1776636354966,46.71,73920.47,0.0,0.23062,9e-05,21.73592]
[1776636355368,46.71,73920.47,0.0,0.23062,9e-05,21.73592]
[1776636355547,46.71,73920.47,0.0,0.23062,9e-05,21.73592]
[1776636355727,46.71,73920.47,0.0,0.23062,9e-05,21.73592]
[1776636355765,46.71,73919.12,0.0,0.2305,9e-05,21.72905]
[1776636356309,46.71,73919.12,0.0,0.2305,9e-05,21.72905]
[1776636356350,46.71,73919.12,0.0,0.2305,9e-05,21.72905]
[1776636356488,46.71,73919.12,0.0,0.2305,9e-05,21.72905]
[1776636356895,46.71,73919.12,0.0,0.2305,9e-05,21.72905]
[1776636356904,46.71,73919.12,0.0,0.2305,9e-05,21.72905]
[1776636357025,46.71,73919.12,0.0,0.2305,9e-05,21.72905]
[1776636357025,46.72,73916.3,0.0,0.23024,9e-05,21.71492]
[1776636358095,46.72,73904.56,0.0,0.22918,9e-05,21.65515]
[1776636359034,46.72,73904.56,0.0,0.22918,9e-05,21.65515]
[1776636359120,46.72,73904.53,0.0,0.22918,9e-05,21.65515]
[1776636359243,46.72,73904.53,0.0,0.22918,9e-05,21.65515]
[1776636360094,46.72,73902.76,0.0,0.22902,9e-05,21.64626]
[1776636360203,46.72,73902.76,0.0,0.22902,9e-05,21.64626]
[1776636360282,46.72,73902.76,0.0,0.22902,9e-05,21.64626]
[1776636360837,46.72,73902.76,0.0,0.22902,9e-05,21.64626]
[1776636361016,46.72,73902.76,0.0,0.22902,9e-05,21.64626]
[1776636361092,46.72,73921.8,0.0,0.23075,9e-05,21.74331]
[1776636361313,46.72,73921.8,0.0,0.23075,9e-05,21.74331]
[1776636361568,46.72,73921.8,0.0,0.23075,9e-05,21.74331]
[1776636362118,46.72,73942.1,0.0,0.23262,9e-05,21.84709]
[1776636362249,46.72,73942.1,0.0,0.23262,9e-05,21.84709]
[1776636362429,46.72,73942.1,0.0,0.23262,9e-05,21.84709]
[1776636362470,46.72,73942.1,0.0,0.23262,9e-05,21.84709]
[1776636362750,46.72,73942.1,0.0,0.23262,9e-05,21.84709]
[1776636363091,46.72,73947.23,0.0,0.23309,9e-05,21.8731]
[1776636363259,46.72,73947.23,0.0,0.23309,9e-05,21.8731]
[1776636363472,46.72,73947.23,0.0,0.23309,9e-05,21.8731]
[1776636363618,46.72,73947.23,0.0,0.23309,9e-05,21.8731]
[1776636363659,46.72,73947.23,0.0,0.23309,9e-05,21.8731]
[1776636363849,46.72,73963.04,0.0,0.23454,9e-05,21.95347]
[1776636364768,46.72,73963.04,0.0,0.23454,9e-05,21.95347]
[1776636364955,46.72,73963.04,0.0,0.23454,9e-05,21.95347]
[1776636365024,46.72,73963.04,0.0,0.23454,9e-05,21.95347]
[1776636365090,46.73,73970.04,0.0,0.23521,9e-05,21.99014]
[1776636365400,46.73,73970.04,0.0,0.23521,9e-05,21.99014]
[1776636365429,46.73,73970.04,0.0,0.23521,9e-05,21.99014]
[1776636365556,46.73,73970.04,0.0,0.23521,9e-05,21.99014]
[1776636365643,46.73,73970.04,0.0,0.23521,9e-05,21.99014]
[1776636365760,46.73,73970.04,0.0,0.23521,9e-05,21.99014]
[1776636365811,46.73,73970.04,0.0,0.23521,9e-05,21.99014]
[1776636365992,46.73,73970.04,0.0,0.23521,9e-05,21.99014]
[1776636366030,46.73,73985.36,0.0,0.23663,9e-05,22.06735]
[1776636366139,46.73,73985.36,0.0,0.23663,9e-05,22.06735]
[1776636366834,46.73,73985.36,0.0,0.23663,9e-05,22.06735]
[1776636366900,46.73,73985.36,0.0,0.23663,9e-05,22.06735]
[1776636367003,46.73,73981.16,0.0,0.23626,9e-05,22.04741]
[1776636367416,46.73,73981.16,0.0,0.23626,9e-05,22.04741]
[1776636367879,46.73,73981.16,0.0,0.23626,9e-05,22.04741]
[1776636367991,46.73,73981.16,0.0,0.23626,9e-05,22.04741]
[1776636368038,46.73,73981.16,0.0,0.23626,9e-05,22.04741]
[1776636368111,46.73,73981.16,0.0,0.23626,9e-05,22.04741]
[1776636368105,46.73,73984.9,0.0,0.23662,9e-05,22.06681]
[1776636369010,46.73,73984.9,0.0,0.23662,9e-05,22.06681]
[1776636369079,46.73,73985.45,0.0,0.23668,9e-05,22.07013]
[1776636369273,46.73,73985.45,0.0,0.23668,9e-05,22.07013]
[1776636369342,46.73,73985.45,0.0,0.23668,9e-05,22.07013]
[1776636369373,46.73,73985.45,0.0,0.23668,9e-05,22.07013]
[1776636369734,46.73,73985.45,0.0,0.23668,9e-05,22.07013]
[1776636369949,46.74,73996.51,0.0,0.23771,9e-05,22.12627]
[1776636371238,46.74,73995.94,0.0,0.23767,9e-05,22.12389]
[1776636372052,46.74,73989.17,0.0,0.23704,9e-05,22.08988]
[1776636372991,46.74,73989.17,0.0,0.23704,9e-05,22.08988]
[1776636373154,46.74,73993.82,0.0,0.23748,9e-05,22.11373]
[1776636373385,46.74,73993.82,0.0,0.23748,9e-05,22.11373]
[1776636374083,46.74,74006.29,0.0,0.23866,9e-05,22.1773]
[1776636375030,46.74,74006.29,0.0,0.23866,9e-05,22.1773]
[1776636375774,46.75,74001.91,0.0,0.23826,9e-05,22.15576]
[1776636376658,46.75,74000.19,0.0,0.23811,9e-05,22.14757]
[1776636377750,46.75,73994.79,0.0,0.23762,9e-05,22.12093]
[1776636377821,46.75,73994.79,0.0,0.23762,9e-05,22.12093]
[1776636378148,46.75,73970.62,0.0,0.2354,9e-05,21.99973]
[1776636378692,46.75,73970.62,0.0,0.2354,9e-05,21.99973]
[1776636378758,46.75,73970.62,0.0,0.2354,9e-05,21.99973]
[1776636379081,46.75,73949.81,0.0,0.2335,9e-05,21.89517]
[1776636380332,46.75,73949.81,0.0,0.2335,9e-05,21.8954]
[1776636380807,46.76,73934.87,0.0,0.23214,9e-05,21.82003]
[1776636381724,46.76,73934.87,0.0,0.23214,9e-05,21.82003]
[1776636382653,46.76,73936.28,0.0,0.23227,9e-05,21.82712]
[1776636382731,46.76,73936.28,0.0,0.23227,9e-05,21.82712]
[1776636383116,46.75,73952.07,0.0,0.23371,9e-05,21.90703]
[1776636383208,46.75,73952.07,0.0,0.23371,9e-05,21.90703]
[1776636383307,46.75,73952.07,0.0,0.23371,9e-05,21.90703]
[1776636383319,46.75,73952.07,0.0,0.23371,9e-05,21.90703]
[1776636383346,46.75,73952.07,0.0,0.23371,9e-05,21.90703]
[1776636383370,46.75,73952.07,0.0,0.23371,9e-05,21.90703]
[1776636383526,46.75,73952.07,0.0,0.23371,9e-05,21.90703]
[1776636386130,46.76,73952.82,0.0,0.23381,9e-05,21.91211]
[1776636386242,46.76,73957.54,0.0,0.23425,9e-05,21.93659]
[1776636386304,46.76,73957.54,0.0,0.23425,9e-05,21.93659]
[1776636386427,46.76,73957.54,0.0,0.23425,9e-05,21.93659]
[1776636386823,46.76,73957.54,0.0,0.23425,9e-05,21.93659]
[1776636386918,46.76,73980.46,0.0,0.23637,9e-05,22.05285]
[1776636387210,46.76,73980.46,0.0,0.23637,9e-05,22.05285]
[1776636387337,46.76,73980.46,0.0,0.23637,9e-05,22.05285]
[1776636387380,46.76,73980.46,0.0,0.23637,9e-05,22.05285]
[1776636387692,46.76,73980.46,0.0,0.23637,9e-05,22.05285]
[1776636387743,46.76,73980.46,0.0,0.23637,9e-05,22.05285]
[1776636387795,46.76,73980.46,0.0,0.23637,9e-05,22.05285]
[1776636388052,46.77,73982.81,0.0,0.2366,9e-05,22.06524]
[1776636388553,46.77,73982.81,0.0,0.2366,9e-05,22.06524]
[1776636388876,46.77,73982.81,0.0,0.2366,9e-05,22.06524]
[1776636388901,46.77,73982.81,0.0,0.2366,9e-05,22.06524]
[1776636389055,46.77,73982.81,0.0,0.2366,9e-05,22.06524]
[1776636389145,46.77,73982.81,0.0,0.2366,9e-05,22.06524]
[1776636389118,46.77,74001.54,0.0,0.23834,9e-05,22.15982]
[1776636389941,46.77,74013.24,0.0,0.23943,9e-05,22.21884]
[1776636391420,46.77,74013.92,0.0,0.23948,9e-05,22.21916]
[1776636391460,46.77,74013.92,0.0,0.23948,9e-05,22.21916]
[1776636391487,46.77,74013.92,0.0,0.23948,9e-05,22.21916]
[1776636391498,46.77,74013.92,0.0,0.23948,9e-05,22.21916]
[1776636391504,46.77,74013.92,0.0,0.23948,9e-05,22.21916]
[1776636392114,46.77,74013.06,0.0,0.23941,9e-05,22.21524]
[1776636392677,46.77,74013.06,0.0,0.23941,9e-05,22.21524]
[1776636392902,46.78,74013.06,0.0,0.23941,9e-05,22.21563]
[1776636393316,46.78,74013.06,0.0,0.23941,9e-05,22.21563]
[1776636393525,46.78,74013.06,0.0,0.23941,9e-05,22.21563]
[1776636393909,46.78,74013.06,0.0,0.23941,9e-05,22.21563]
[1776636393997,46.78,74013.06,0.0,0.23941,9e-05,22.21563]
[1776636394000,46.78,74013.06,0.0,0.23941,9e-05,22.21563]
[1776636394088,46.78,74013.06,0.0,0.23941,9e-05,22.21563]
[1776636394180,46.78,73983.12,0.0,0.23665,9e-05,22.06594]
[1776636394282,46.78,73983.12,0.0,0.23665,9e-05,22.06594]
[1776636394404,46.78,73983.12,0.0,0.23665,9e-05,22.06594]
[1776636394466,46.78,73983.12,0.0,0.23665,9e-05,22.06594]
[1776636394517,46.78,73983.12,0.0,0.23665,9e-05,22.06594]
[1776636394880,46.78,73983.12,0.0,0.23665,9e-05,22.06594]
[1776636395135,46.78,73967.36,0.0,0.23521,9e-05,21.98715]
[1776636395276,46.78,73967.36,0.0,0.23521,9e-05,21.98715]
[1776636395469,46.78,73967.36,0.0,0.23521,9e-05,21.98715]
[1776636395487,46.78,73967.36,0.0,0.23521,9e-05,21.98715]
[1776636395923,46.78,73967.36,0.0,0.23523,9e-05,21.9878]
[1776636396563,46.78,73967.36,0.0,0.23523,9e-05,21.9878]
[1776636397086,46.78,73967.36,0.0,0.23523,9e-05,21.9878]
[1776636397177,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636397247,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636397374,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636397386,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636397411,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636397431,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636397436,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636397588,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636397808,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636398084,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636398149,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636398153,46.78,73979.47,0.0,0.23635,9e-05,22.04902]
[1776636398137,46.78,73998.41,0.0,0.23811,9e-05,22.14469]
[1776636398399,46.78,73998.41,0.0,0.23811,9e-05,22.14469]
[1776636398407,46.78,73998.41,0.0,0.23811,9e-05,22.14469]
[1776636399157,46.79,73999.75,0.0,0.23824,9e-05,22.15187]
[1776636401037,46.79,74002.65,0.0,0.23852,9e-05,22.16685]
[1776636401154,46.79,74002.49,0.0,0.23851,9e-05,22.16648]
[1776636403646,46.79,73996.1,0.0,0.23794,9e-05,22.13539]
[1776636403995,46.79,73996.1,0.0,0.23794,9e-05,22.13539]
[1776636404296,46.8,74002.09,0.0,0.2385,9e-05,22.16588]
[1776636404944,46.8,74002.09,0.0,0.2385,9e-05,22.16588]
[1776636405102,46.8,74014.99,0.0,0.2397,9e-05,22.23084]
[1776636406345,46.8,74016.48,0.0,0.23985,9e-05,22.23865]
[1776636407002,46.8,74016.48,0.0,0.23986,9e-05,22.239]
[1776636408394,46.8,74013.21,0.0,0.23956,9e-05,22.22304]
[1776636409118,46.8,74015.22,0.0,0.23975,9e-05,22.23343]
[1776636412151,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636412338,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636412510,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636412604,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636412627,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636412706,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636413043,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636413638,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636413994,46.81,74048.99,0.0,0.24292,9e-05,22.40258]
[1776636414094,46.81,74040.83,0.0,0.24216,9e-05,22.36238]
[1776636414442,46.81,74040.83,0.0,0.24216,9e-05,22.36238]
[1776636414497,46.81,74040.83,0.0,0.24216,9e-05,22.36238]
[1776636414541,46.81,74040.83,0.0,0.24216,9e-05,22.36238]
[1776636415089,46.81,74026.48,0.0,0.24083,9e-05,22.29118]
[1776636415639,46.81,74026.48,0.0,0.24083,9e-05,22.29118]
[1776636416221,46.81,74026.48,0.0,0.24083,9e-05,22.29118]
[1776636416488,46.81,74026.4,0.0,0.24083,9e-05,22.29107]
[1776636416627,46.81,74026.4,0.0,0.24083,9e-05,22.29107]
[1776636418816,46.81,74018.85,0.0,0.24014,9e-05,22.25404]
[1776636419019,46.81,74018.85,0.0,0.24014,9e-05,22.25404]
[1776636419046,46.81,74018.85,0.0,0.24014,9e-05,22.25404]
[1776636419676,46.81,74010.85,0.0,0.2394,9e-05,22.21441]
[1776636419796,46.81,74010.85,0.0,0.2394,9e-05,22.21441]
[1776636420544,46.82,74010.85,0.0,0.23941,9e-05,22.21474]
[1776636420552,46.82,74010.85,0.0,0.23941,9e-05,22.21474]
[1776636420749,46.82,74010.85,0.0,0.23941,9e-05,22.21474]
[1776636421055,46.82,74010.85,0.0,0.23941,9e-05,22.21474]
[1776636421150,46.82,74038.89,0.0,0.24202,9e-05,22.35483]
[1776636421572,46.82,74038.89,0.0,0.24202,9e-05,22.35483]
[1776636421788,46.82,74038.89,0.0,0.24202,9e-05,22.35483]
[1776636422036,46.82,74038.89,0.0,0.24202,9e-05,22.35483]
[1776636422110,46.82,74038.89,0.0,0.24202,9e-05,22.35483]
[1776636422116,46.82,74065.98,0.0,0.24456,9e-05,22.48939]
[1776636422859,46.82,74065.98,0.0,0.24456,9e-05,22.48939]
[1776636422915,46.82,74065.98,0.0,0.24456,9e-05,22.48939]
[1776636423288,46.82,74065.98,0.0,0.24456,9e-05,22.4896]
[1776636423590,46.82,74065.98,0.0,0.24456,9e-05,22.4896]
[1776636423610,46.82,74065.98,0.0,0.24456,9e-05,22.4896]
[1776636423808,46.82,74065.98,0.0,0.24456,9e-05,22.4896]
[1776636424141,46.82,74101.25,0.0,0.24788,9e-05,22.66334]
[1776636424280,46.82,74101.25,0.0,0.24788,9e-05,22.66334]
[1776636424802,46.82,74101.25,0.0,0.24788,9e-05,22.66334]
[1776636425157,46.82,74122.85,0.0,0.24992,9e-05,22.76918]
[1776636425367,46.82,74122.85,0.0,0.24992,9e-05,22.76918]
[1776636425717,46.82,74122.85,0.0,0.24992,9e-05,22.76918]
[1776636425924,46.82,74122.85,0.0,0.24992,9e-05,22.76918]
[1776636426152,46.82,74124.43,0.0,0.25007,9e-05,22.77677]
[1776636426275,46.82,74124.43,0.0,0.25007,9e-05,22.77677]
[1776636426495,46.82,74124.43,0.0,0.25007,9e-05,22.77677]
[1776636426654,46.82,74124.43,0.0,0.25007,9e-05,22.77677]
[1776636426813,46.82,74124.43,0.0,0.25007,9e-05,22.77677]
[1776636426857,46.82,74124.43,0.0,0.25007,9e-05,22.77677]
[1776636427023,46.82,74124.43,0.0,0.25007,9e-05,22.77677]
[1776636427181,46.82,74101.01,0.0,0.24785,9e-05,22.66187]
[1776636427606,46.82,74101.01,0.0,0.24785,9e-05,22.66187]
[1776636427796,46.82,74101.01,0.0,0.24785,9e-05,22.66187]
[1776636427960,46.82,74101.01,0.0,0.24785,9e-05,22.66187]
[1776636428168,46.82,74101.01,0.0,0.24785,9e-05,22.66163]
[1776636428681,46.82,74101.01,0.0,0.24785,9e-05,22.66163]
[1776636429196,46.82,74101.01,0.0,0.24785,9e-05,22.66163]
[1776636429173,46.82,74076.7,0.0,0.24555,9e-05,22.54163]
[1776636429253,46.82,74076.7,0.0,0.24555,9e-05,22.54163]
[1776636429597,46.82,74076.7,0.0,0.24555,9e-05,22.54163]
[1776636429672,46.82,74076.7,0.0,0.24555,9e-05,22.54163]
[1776636430130,46.82,74076.7,0.0,0.24555,9e-05,22.54163]
[1776636430179,46.82,74082.97,0.0,0.24614,9e-05,22.57254]
[1776636430383,46.82,74082.97,0.0,0.24614,9e-05,22.57254]
[1776636430792,46.82,74082.97,0.0,0.24614,9e-05,22.57254]
[1776636431188,46.82,74095.25,0.0,0.24729,9e-05,22.63295]
[1776636431629,46.82,74095.25,0.0,0.24729,9e-05,22.63295]
[1776636432195,46.81,74101.09,0.0,0.24784,9e-05,22.66155]
[1776636432495,46.81,74101.09,0.0,0.24784,9e-05,22.66155]
[1776636432597,46.81,74101.09,0.0,0.24784,9e-05,22.66155]
[1776636432629,46.81,74101.09,0.0,0.24784,9e-05,22.66155]
[1776636432695,46.81,74101.09,0.0,0.24784,9e-05,22.66155]
[1776636433201,46.81,74100.28,0.0,0.24777,9e-05,22.65757]
[1776636434245,46.81,74082.43,0.0,0.24608,9e-05,22.56954]
[1776636434759,46.81,74082.43,0.0,0.24608,9e-05,22.56954]
[1776636434848,46.81,74082.43,0.0,0.24608,9e-05,22.56954]
[1776636434854,46.81,74082.43,0.0,0.24608,9e-05,22.56954]
[1776636434923,46.81,74082.43,0.0,0.24608,9e-05,22.56954]
[1776636435655,46.81,74077.65,0.0,0.24563,9e-05,22.54596]
[1776636435739,46.81,74077.65,0.0,0.24563,9e-05,22.54596]
[1776636435920,46.81,74077.65,0.0,0.24563,9e-05,22.54596]
[1776636436222,46.81,74077.04,0.0,0.24558,9e-05,22.54295]
[1776636436776,46.81,74077.04,0.0,0.24558,9e-05,22.54295]
[1776636436837,46.81,74077.04,0.0,0.24558,9e-05,22.54295]
[1776636437230,46.81,74076.13,0.0,0.24549,9e-05,22.53847]
[1776636440908,46.81,74078.23,0.0,0.24569,9e-05,22.5488]
[1776636440958,46.81,74078.23,0.0,0.24569,9e-05,22.5488]
[1776636441046,46.81,74078.23,0.0,0.24569,9e-05,22.5488]
[1776636441144,46.81,74078.23,0.0,0.24569,9e-05,22.5488]
[1776636441287,46.81,74078.23,0.0,0.24569,9e-05,22.5488]
[1776636441259,46.81,74073.69,0.0,0.24526,9e-05,22.5264]
[1776636441314,46.81,74073.69,0.0,0.24526,9e-05,22.5264]
[1776636441432,46.81,74073.69,0.0,0.24526,9e-05,22.5264]
[1776636441654,46.81,74073.69,0.0,0.24526,9e-05,22.5264]
[1776636441953,46.81,74073.69,0.0,0.24526,9e-05,22.5264]
[1776636442133,46.81,74073.69,0.0,0.24526,9e-05,22.5264]
[1776636442204,46.81,74073.69,0.0,0.24526,9e-05,22.5264]
[1776636442264,46.81,74061.25,0.0,0.2441,9e-05,22.46492]
[1776636443203,46.81,74061.25,0.0,0.2441,9e-05,22.46492]
[1776636443285,46.81,74061.25,0.0,0.2441,9e-05,22.46492]
[1776636443293,46.81,74061.25,0.0,0.2441,9e-05,22.46492]
[1776636443297,46.81,74061.25,0.0,0.2441,9e-05,22.46492]
[1776636443871,46.81,74058.79,0.0,0.24387,9e-05,22.45282]
[1776636443894,46.81,74058.79,0.0,0.24387,9e-05,22.45282]
[1776636443980,46.81,74058.79,0.0,0.24387,9e-05,22.45282]
[1776636443998,46.81,74058.79,0.0,0.24387,9e-05,22.45282]
[1776636444283,46.81,74054.74,0.0,0.24349,9e-05,22.43285]
[1776636444744,46.81,74054.74,0.0,0.24349,9e-05,22.43285]
[1776636444828,46.81,74054.74,0.0,0.24349,9e-05,22.43285]
[1776636447074,46.82,74058.63,0.0,0.24386,9e-05,22.45233]
[1776636447135,46.82,74058.63,0.0,0.24386,9e-05,22.45233]
[1776636447324,46.82,74058.63,0.0,0.24386,9e-05,22.45233]
[1776636447344,46.82,74056.44,0.0,0.24365,9e-05,22.44159]
[1776636447349,46.82,74056.44,0.0,0.24365,9e-05,22.44159]
[1776636447580,46.82,74056.44,0.0,0.24365,9e-05,22.44159]
[1776636448308,46.82,74066.7,0.0,0.24462,9e-05,22.49248]
[1776636448821,46.82,74066.7,0.0,0.24462,9e-05,22.49248]
[1776636449315,46.82,74075.44,0.0,0.24544,9e-05,22.53571]
[1776636449680,46.82,74075.44,0.0,0.24544,9e-05,22.53571]
[1776636449839,46.82,74075.44,0.0,0.24544,9e-05,22.53571]
[1776636450452,46.82,74084.16,0.0,0.24626,9e-05,22.57872]
[1776636450674,46.82,74084.16,0.0,0.24626,9e-05,22.57872]
[1776636451330,46.82,74096.32,0.0,0.24738,9e-05,22.63507]
[1776636452336,46.82,74083.2,0.0,0.24614,9e-05,22.57042]
[1776636452572,46.82,74083.2,0.0,0.24614,9e-05,22.57042]
[1776636452586,46.82,74083.2,0.0,0.24614,9e-05,22.57042]
[1776636452592,46.82,74083.2,0.0,0.24614,9e-05,22.57042]
[1776636452811,46.82,74083.2,0.0,0.24614,9e-05,22.57042]
[1776636452875,46.82,74086.88,0.0,0.24649,9e-05,22.58854]
[1776636454741,46.82,74086.88,0.0,0.24649,9e-05,22.58852]
[1776636454769,46.82,74086.88,0.0,0.24649,9e-05,22.58852]
[1776636455326,46.82,74109.33,0.0,0.2486,9e-05,22.6987]
[1776636456142,46.82,74109.33,0.0,0.2486,9e-05,22.6987]
[1776636456339,46.82,74109.33,0.0,0.2486,9e-05,22.6987]
[1776636456246,46.82,74111.81,0.0,0.24884,9e-05,22.71085]
[1776636456983,46.82,74111.81,0.0,0.24884,9e-05,22.71085]
[1776636457059,46.82,74111.81,0.0,0.24884,9e-05,22.71085]
[1776636457070,46.82,74111.81,0.0,0.24884,9e-05,22.71085]
[1776636457169,46.82,74111.81,0.0,0.24884,9e-05,22.71085]
[1776636457244,46.81,74115.37,0.0,0.24917,9e-05,22.72812]
[1776636457525,46.81,74115.37,0.0,0.24917,9e-05,22.72812]
[1776636458385,46.81,74120.5,0.0,0.24965,9e-05,22.75298]
[1776636458877,46.81,74120.5,0.0,0.24965,9e-05,22.75298]
[1776636459192,46.81,74120.5,0.0,0.24965,9e-05,22.75298]
[1776636459248,46.81,74120.5,0.0,0.24965,9e-05,22.75298]
[1776636459333,46.81,74120.5,0.0,0.24965,9e-05,22.75298]
[1776636459348,46.81,74123.03,0.0,0.24989,9e-05,22.76519]
[1776636459992,46.81,74117.36,0.0,0.24935,9e-05,22.73729]
[1776636460390,46.81,74117.36,0.0,0.24935,9e-05,22.73729]
[1776636460418,46.81,74117.36,0.0,0.24935,9e-05,22.73729]
[1776636460444,46.81,74117.36,0.0,0.24935,9e-05,22.73729]
[1776636461981,46.81,74121.33,0.0,0.24972,9e-05,22.75658]
[1776636462091,46.81,74127.03,0.0,0.25026,9e-05,22.78427]
[1776636462788,46.81,74127.03,0.0,0.25026,9e-05,22.78427]
[1776636463247,46.81,74127.03,0.0,0.25026,9e-05,22.78427]
[1776636463263,46.81,74135.05,0.0,0.25101,9e-05,22.82322]
[1776636463557,46.81,74135.05,0.0,0.25101,9e-05,22.82322]
[1776636463638,46.81,74135.05,0.0,0.25101,9e-05,22.82322]
[1776636463710,46.81,74135.05,0.0,0.25101,9e-05,22.82322]
[1776636464134,46.81,74135.05,0.0,0.25101,9e-05,22.82322]
[1776636464219,46.81,74120.34,0.0,0.24961,9e-05,22.75118]
[1776636464890,46.81,74120.34,0.0,0.24961,9e-05,22.75118]
[1776636464946,46.81,74120.34,0.0,0.24961,9e-05,22.75118]
[1776636465903,46.81,74115.61,0.0,0.24916,9e-05,22.72789]
[1776636466312,46.81,74115.61,0.0,0.24916,9e-05,22.72789]
[1776636466315,46.81,74109.33,0.0,0.24857,9e-05,22.697]
[1776636466447,46.81,74109.33,0.0,0.24857,9e-05,22.697]
[1776636466471,46.81,74109.33,0.0,0.24857,9e-05,22.697]
[1776636466593,46.81,74109.33,0.0,0.24857,9e-05,22.697]
[1776636467039,46.81,74109.97,0.0,0.24862,9e-05,22.69999]
[1776636467588,46.81,74109.97,0.0,0.24862,9e-05,22.69999]
[1776636469262,46.81,74116.55,0.0,0.24924,9e-05,22.73207]
[1776636469338,46.81,74116.55,0.0,0.24924,9e-05,22.73207]
[1776636469364,46.81,74112.21,0.0,0.24883,9e-05,22.71064]
[1776636472073,46.81,74114.48,0.0,0.24904,9e-05,22.7215]
[1776636472335,46.81,74114.48,0.0,0.24904,9e-05,22.7215]
[1776636472609,46.8,74113.13,0.0,0.24891,9e-05,22.71474]
[1776636472850,46.8,74113.13,0.0,0.24891,9e-05,22.71474]
[1776636472972,46.8,74113.13,0.0,0.24891,9e-05,22.71474]
[1776636473131,46.8,74113.13,0.0,0.24891,9e-05,22.71474]
[1776636473141,46.8,74136.29,0.0,0.2511,9e-05,22.82777]
[1776636473709,46.8,74136.48,0.0,0.25111,9e-05,22.82845]
[1776636474470,46.8,74136.48,0.0,0.25111,9e-05,22.82845]
[1776636474898,46.8,74136.48,0.0,0.25111,9e-05,22.82845]
[1776636475120,46.8,74132.5,0.0,0.25073,9e-05,22.8088]
[1776636475801,46.8,74132.5,0.0,0.25073,9e-05,22.8088]
[1776636475969,46.8,74132.5,0.0,0.25073,9e-05,22.8088]
[1776636476012,46.8,74132.5,0.0,0.25073,9e-05,22.8088]
[1776636476174,46.8,74132.5,0.0,0.25073,9e-05,22.8088]
[1776636476358,46.8,74124.1,0.0,0.24993,9e-05,22.76756]
[1776636477296,46.8,74147.56,0.0,0.25215,0.0001,22.88177]
[1776636478182,46.8,74147.56,0.0,0.25215,0.0001,22.88177]
[1776636478220,46.8,74154.92,0.0,0.25285,0.0001,22.91725]
[1776636479186,46.8,74154.92,0.0,0.25285,0.0001,22.91725]
[1776636479319,46.8,74154.92,0.0,0.25285,0.0001,22.91725]
[1776636479399,46.8,74161.3,0.0,0.25346,0.0001,22.94827]
[1776636479442,46.8,74161.3,0.0,0.25346,0.0001,22.94827]
[1776636479483,46.8,74161.3,0.0,0.25346,0.0001,22.94827]
[1776636479741,46.8,74161.3,0.0,0.25346,0.0001,22.94827]
[1776636479808,46.8,74161.51,0.0,0.25348,0.0001,22.94932]
[1776636480838,46.8,74161.51,0.0,0.25348,0.0001,22.94932]
[1776636480909,46.8,74161.51,0.0,0.25348,0.0001,22.94932]
[1776636481189,46.8,74161.51,0.0,0.25348,0.0001,22.94932]
[1776636481273,46.8,74161.51,0.0,0.25348,0.0001,22.94932]
[1776636481610,46.8,74165.04,0.0,0.25381,0.0001,22.96646]
[1776636481710,46.8,74165.04,0.0,0.25381,0.0001,22.96646]
[1776636481743,46.8,74165.04,0.0,0.25381,0.0001,22.96646]
[1776636481853,46.8,74165.04,0.0,0.25381,0.0001,22.96646]
[1776636482104,46.8,74165.04,0.0,0.25381,0.0001,22.96646]
[1776636482225,46.8,74165.04,0.0,0.25381,0.0001,22.96646]
[1776636482233,46.8,74165.04,0.0,0.25381,0.0001,22.96646]
[1776636482416,46.8,74157.88,0.0,0.25313,0.0001,22.93175]
[1776636482768,46.8,74157.88,0.0,0.25313,0.0001,22.93175]
[1776636482865,46.8,74157.88,0.0,0.25313,0.0001,22.93175]
[1776636482998,46.8,74157.88,0.0,0.25313,0.0001,22.93175]
[1776636483096,46.8,74161.55,0.0,0.25348,0.0001,22.9496]
[1776636483684,46.8,74161.55,0.0,0.25348,0.0001,22.9496]
[1776636483720,46.8,74161.55,0.0,0.25348,0.0001,22.9496]
[1776636483777,46.8,74161.55,0.0,0.25348,0.0001,22.9496]
[1776636483842,46.8,74161.55,0.0,0.25348,0.0001,22.9496]
[1776636484298,46.8,74161.55,0.0,0.25348,0.0001,22.9496]
[1776636484374,46.8,74161.55,0.0,0.25348,0.0001,22.9496]
[1776636484305,46.8,74148.35,0.0,0.25223,0.0001,22.88554]
[1776636485026,46.8,74148.35,0.0,0.25223,0.0001,22.88554]
[1776636485056,46.8,74148.35,0.0,0.25223,0.0001,22.88554]
[1776636485093,46.8,74148.35,0.0,0.25223,0.0001,22.88554]
[1776636485165,46.8,74148.35,0.0,0.25223,0.0001,22.88554]
[1776636485375,46.8,74148.35,0.0,0.25223,0.0001,22.88554]
[1776636485399,46.8,74134.06,0.0,0.25086,9e-05,22.81565]
[1776636485520,46.8,74134.06,0.0,0.25086,9e-05,22.81565]
[1776636485553,46.8,74134.06,0.0,0.25086,9e-05,22.81565]
[1776636485589,46.8,74134.06,0.0,0.25086,9e-05,22.81565]
[1776636485775,46.8,74134.06,0.0,0.25086,9e-05,22.81565]
[1776636485813,46.8,74134.06,0.0,0.25086,9e-05,22.81565]
[1776636486233,46.8,74148.81,0.0,0.25226,0.0001,22.88726]
[1776636487258,46.8,74148.81,0.0,0.25226,0.0001,22.88726]
[1776636487970,46.8,74155.38,0.0,0.25288,0.0001,22.91889]
[1776636488264,46.8,74155.38,0.0,0.25288,0.0001,22.91889]
[1776636489388,46.8,74182.93,0.0,0.25551,0.0001,23.05233]
[1776636489562,46.8,74182.93,0.0,0.25551,0.0001,23.05233]
[1776636489804,46.8,74182.93,0.0,0.25551,0.0001,23.05233]
[1776636490225,46.8,74182.93,0.0,0.25551,0.0001,23.05233]
[1776636490321,46.8,74171.93,0.0,0.25447,0.0001,22.99946]
[1776636490474,46.8,74171.93,0.0,0.25447,0.0001,22.99946]
[1776636490987,46.8,74171.93,0.0,0.25447,0.0001,22.99946]
[1776636491031,46.8,74159.18,0.0,0.25325,0.0001,22.93766]
[1776636494338,46.8,74145.94,0.0,0.25199,0.0001,22.87345]
[1776636494649,46.8,74145.94,0.0,0.25199,0.0001,22.87345]
[1776636494724,46.8,74145.94,0.0,0.25199,0.0001,22.87345]
[1776636494815,46.8,74145.94,0.0,0.25199,0.0001,22.87345]
[1776636494828,46.8,74145.94,0.0,0.25199,0.0001,22.87345]
[1776636494832,46.8,74145.94,0.0,0.25199,0.0001,22.87345]
[1776636495351,46.8,74136.71,0.0,0.25111,9e-05,22.82859]
[1776636496941,46.8,74125.46,0.0,0.25004,9e-05,22.77321]
[1776636499989,46.8,74130.34,0.0,0.25049,9e-05,22.79666]
[1776636501387,46.79,74137.41,0.0,0.25116,9e-05,22.83108]
[1776636501870,46.79,74138.23,0.0,0.25124,9e-05,22.83496]
[1776636501927,46.79,74138.23,0.0,0.25124,9e-05,22.83496]
[1776636501989,46.79,74138.23,0.0,0.25124,9e-05,22.83496]
[1776636502083,46.79,74138.23,0.0,0.25124,9e-05,22.83496]
[1776636502340,46.79,74138.23,0.0,0.25124,9e-05,22.83496]
[1776636502408,46.79,74162.96,0.0,0.25359,0.0001,22.95506]
[1776636502483,46.79,74162.96,0.0,0.25359,0.0001,22.95506]
[1776636503141,46.79,74162.96,0.0,0.25359,0.0001,22.95506]
[1776636503205,46.79,74162.96,0.0,0.25359,0.0001,22.95506]
[1776636503215,46.79,74162.96,0.0,0.25359,0.0001,22.95506]
[1776636503246,46.79,74162.23,0.0,0.25352,0.0001,22.95152]
[1776636503920,46.79,74162.23,0.0,0.25352,0.0001,22.95152]
[1776636503984,46.79,74162.23,0.0,0.25352,0.0001,22.95152]
[1776636504450,46.79,74162.21,0.0,0.25351,0.0001,22.95105]
[1776636504468,46.79,74162.21,0.0,0.25351,0.0001,22.95105]
[1776636505099,46.79,74162.21,0.0,0.25351,0.0001,22.95105]
[1776636505159,46.79,74162.21,0.0,0.25351,0.0001,22.95105]
[1776636506014,46.79,74161.56,0.0,0.25345,0.0001,22.9479]
[1776636506040,46.79,74161.56,0.0,0.25345,0.0001,22.9479]
[1776636506080,46.79,74161.56,0.0,0.25345,0.0001,22.9479]
[1776636506181,46.79,74159.71,0.0,0.25327,0.0001,22.93893]
[1776636506872,46.79,74159.71,0.0,0.25327,0.0001,22.93893]
[1776636508490,46.79,74157.43,0.0,0.25305,0.0001,22.92788]
[1776636509165,46.79,74157.43,0.0,0.25305,0.0001,22.92788]
[1776636509228,46.79,74157.43,0.0,0.25305,0.0001,22.92788]
[1776636509390,46.79,74157.43,0.0,0.25305,0.0001,22.92788]
[1776636509247,46.79,74139.86,0.0,0.25138,0.0001,22.84246]
[1776636510777,46.79,74131.54,0.0,0.2506,9e-05,22.80214]
[1776636512973,46.79,74126.22,0.0,0.25006,9e-05,22.7725]
[1776636513117,46.79,74126.22,0.0,0.25006,9e-05,22.7725]
[1776636513522,46.79,74123.81,0.0,0.24983,9e-05,22.76052]
[1776636513591,46.79,74123.81,0.0,0.24983,9e-05,22.76052]
[1776636513948,46.79,74123.81,0.0,0.24983,9e-05,22.76052]
[1776636514195,46.79,74123.81,0.0,0.24983,9e-05,22.76052]
[1776636514280,46.79,74123.81,0.0,0.24983,9e-05,22.76052]
[1776636514381,46.79,74144.87,0.0,0.25183,0.0001,22.86326]
[1776636514881,46.79,74136.75,0.0,0.25106,9e-05,22.82359]
[1776636516103,46.79,74136.75,0.0,0.25106,9e-05,22.82359]
[1776636516153,46.79,74136.75,0.0,0.25106,9e-05,22.82359]
[1776636516189,46.79,74136.75,0.0,0.25106,9e-05,22.82359]
[1776636516275,46.79,74136.75,0.0,0.25106,9e-05,22.82359]
[1776636516290,46.79,74136.71,0.0,0.25105,9e-05,22.82333]
[1776636517522,46.79,74136.71,0.0,0.25105,9e-05,22.82326]
[1776636517710,46.79,74136.71,0.0,0.25105,9e-05,22.82326]
[1776636517926,46.79,74136.71,0.0,0.25105,9e-05,22.82326]
[1776636518122,46.79,74136.71,0.0,0.25105,9e-05,22.82326]
[1776636518317,46.79,74136.71,0.0,0.25105,9e-05,22.82326]
[1776636518415,46.79,74136.71,0.0,0.25105,9e-05,22.82326]
[1776636518351,46.79,74158.27,0.0,0.2531,0.0001,22.92808]
[1776636518643,46.79,74158.27,0.0,0.2531,0.0001,22.92808]
[1776636519443,46.79,74158.27,0.0,0.2531,0.0001,22.92808]
[1776636518930,46.79,74148.07,0.0,0.25213,0.0001,22.87852]
[1776636519554,46.79,74148.07,0.0,0.25213,0.0001,22.87852]
[1776636519680,46.79,74148.07,0.0,0.25213,0.0001,22.87852]
[1776636519808,46.79,74148.07,0.0,0.25213,0.0001,22.87852]
[1776636519846,46.79,74148.07,0.0,0.25213,0.0001,22.87852]
[1776636519952,46.79,74148.07,0.0,0.25213,0.0001,22.87852]
[1776636520067,46.79,74148.07,0.0,0.25213,0.0001,22.87852]
[1776636520303,46.79,74105.61,0.0,0.2481,9e-05,22.67104]
[1776636520603,46.79,74105.61,0.0,0.2481,9e-05,22.67104]
[1776636520805,46.79,74105.61,0.0,0.2481,9e-05,22.67104]
[1776636520853,46.79,74105.61,0.0,0.2481,9e-05,22.67104]
[1776636521025,46.79,74105.61,0.0,0.2481,9e-05,22.67104]
[1776636521196,46.79,74105.61,0.0,0.2481,9e-05,22.67104]
[1776636521282,46.79,74105.61,0.0,0.2481,9e-05,22.67104]
[1776636521326,46.79,74045.49,0.0,0.24246,9e-05,22.37393]
[1776636521489,46.79,74045.49,0.0,0.24246,9e-05,22.37393]
[1776636521717,46.79,74045.49,0.0,0.24246,9e-05,22.37393]
[1776636521975,46.79,74045.49,0.0,0.24246,9e-05,22.37393]
[1776636521997,46.79,74045.49,0.0,0.24246,9e-05,22.37393]
[1776636522125,46.79,74045.49,0.0,0.24246,9e-05,22.37393]
[1776636522243,46.79,74041.73,0.0,0.24211,9e-05,22.35524]
[1776636522821,46.79,74041.73,0.0,0.24211,9e-05,22.35524]
[1776636522882,46.79,74041.73,0.0,0.24211,9e-05,22.35524]
[1776636522893,46.79,74041.73,0.0,0.24211,9e-05,22.35524]
[1776636523153,46.79,74041.73,0.0,0.24211,9e-05,22.35524]
[1776636523232,46.79,74041.73,0.0,0.24211,9e-05,22.35524]
[1776636523439,46.79,74041.73,0.0,0.24211,9e-05,22.35524]
[1776636523469,46.79,74041.73,0.0,0.24211,9e-05,22.35524]
[1776636523387,46.79,74040.47,0.0,0.24199,9e-05,22.34898]
[1776636523615,46.79,74040.47,0.0,0.24199,9e-05,22.34898]
[1776636523673,46.79,74040.47,0.0,0.24199,9e-05,22.34898]
[1776636523749,46.79,74040.47,0.0,0.24199,9e-05,22.34898]
[1776636523890,46.79,74040.47,0.0,0.24199,9e-05,22.34898]
[1776636524032,46.79,74040.47,0.0,0.24199,9e-05,22.34898]
[1776636524195,46.79,74040.47,0.0,0.24199,9e-05,22.34898]
[1776636524315,46.79,74061.57,0.0,0.24396,9e-05,22.45369]
[1776636525312,46.79,74064.6,0.0,0.24424,9e-05,22.46867]
[1776636526907,46.79,74067.51,0.0,0.24452,9e-05,22.48346]
[1776636527883,46.79,74067.51,0.0,0.24452,9e-05,22.48346]
[1776636527976,46.79,74067.51,0.0,0.24452,9e-05,22.48346]
[1776636528170,46.79,74067.51,0.0,0.24452,9e-05,22.48346]
[1776636528236,46.79,74070.15,0.0,0.24477,9e-05,22.49658]
[1776636528537,46.79,74070.15,0.0,0.24477,9e-05,22.49658]
[1776636529870,46.79,74078.28,0.0,0.24554,9e-05,22.5368]
[1776636529971,46.79,74086.54,0.0,0.24631,9e-05,22.57756]
[1776636530786,46.79,74086.54,0.0,0.24631,9e-05,22.57756]
[1776636530858,46.79,74086.54,0.0,0.24631,9e-05,22.57756]
[1776636530990,46.79,74086.54,0.0,0.24631,9e-05,22.57756]
[1776636531383,46.79,74086.54,0.0,0.24631,9e-05,22.57756]
[1776636531410,46.79,74090.0,0.0,0.24664,9e-05,22.59458]
[1776636533312,46.79,74095.68,0.0,0.24717,9e-05,22.62249]
[1776636533613,46.79,74094.33,0.0,0.24704,9e-05,22.61577]
[1776636536050,46.79,74091.58,0.0,0.24678,9e-05,22.60209]
[1776636536094,46.79,74091.58,0.0,0.24678,9e-05,22.60209]
[1776636536132,46.79,74091.58,0.0,0.24678,9e-05,22.60209]
[1776636536278,46.79,74091.58,0.0,0.24678,9e-05,22.60209]
[1776636536358,46.79,74091.58,0.0,0.24678,9e-05,22.60209]
[1776636536446,46.79,74091.58,0.0,0.24678,9e-05,22.60209]
[1776636536447,46.79,74101.66,0.0,0.24773,9e-05,22.6516]
[1776636537010,46.79,74115.11,0.0,0.249,9e-05,22.71758]
[1776636539124,46.79,74117.32,0.0,0.24921,9e-05,22.72822]
[1776636539962,46.79,74118.88,0.0,0.24935,9e-05,22.73572]
[1776636541631,46.79,74114.81,0.0,0.24896,9e-05,22.7155]
[1776636541822,46.79,74114.81,0.0,0.24896,9e-05,22.7155]
[1776636542180,46.79,74128.74,0.0,0.25028,9e-05,22.78352]
[1776636542746,46.79,74128.74,0.0,0.25028,9e-05,22.78352]
[1776636542789,46.79,74128.74,0.0,0.25028,9e-05,22.78352]
[1776636543399,46.79,74131.6,0.0,0.25055,9e-05,22.79734]
[1776636544626,46.79,74131.6,0.0,0.25054,9e-05,22.79714]
[1776636544637,46.79,74131.6,0.0,0.25054,9e-05,22.79714]
[1776636545067,46.78,74133.0,0.0,0.25067,9e-05,22.80377]
[1776636546614,46.78,74133.0,0.0,0.25067,9e-05,22.80355]
[1776636546646,46.78,74133.0,0.0,0.25067,9e-05,22.80355]
[1776636547052,46.78,74126.32,0.0,0.25003,9e-05,22.7707]
[1776636548709,46.78,74133.87,0.0,0.25074,9e-05,22.80739]
[1776636549066,46.78,74135.48,0.0,0.25089,9e-05,22.81502]
[1776636552304,46.78,74134.28,0.0,0.25076,9e-05,22.80871]
[1776636552601,46.78,74138.68,0.0,0.25118,0.0001,22.82995]
[1776636552920,46.78,74138.68,0.0,0.25118,0.0001,22.82995]
[1776636553521,46.78,74138.68,0.0,0.25118,0.0001,22.82995]
[1776636554109,46.78,74169.84,0.0,0.25416,0.0001,22.98192]
[1776636555247,46.78,74169.84,0.0,0.25416,0.0001,22.98192]
[1776636555253,46.78,74163.76,0.0,0.25358,0.0001,22.95238]
[1776636555960,46.78,74163.76,0.0,0.25358,0.0001,22.95238]
[1776636556034,46.78,74163.76,0.0,0.25358,0.0001,22.95238]
[1776636556855,46.78,74158.55,0.0,0.25308,0.0001,22.92705]
[1776636556874,46.78,74158.55,0.0,0.25308,0.0001,22.92705]
[1776636557007,46.78,74158.55,0.0,0.25308,0.0001,22.92705]
[1776636557138,46.78,74158.55,0.0,0.25307,0.0001,22.92668]
[1776636558189,46.78,74133.42,0.0,0.25067,9e-05,22.80398]
[1776636558802,46.78,74133.42,0.0,0.25067,9e-05,22.80398]
[1776636558882,46.78,74133.42,0.0,0.25067,9e-05,22.80398]
[1776636559145,46.78,74133.42,0.0,0.25067,9e-05,22.80373]
[1776636559566,46.78,74133.42,0.0,0.25067,9e-05,22.80373]
[1776636560027,46.78,74133.42,0.0,0.25067,9e-05,22.80373]
[1776636560103,46.78,74133.42,0.0,0.25067,9e-05,22.80373]
[1776636560174,46.77,74123.34,0.0,0.24971,9e-05,22.75424]
[1776636561005,46.77,74123.34,0.0,0.24971,9e-05,22.75424]
[1776636561073,46.77,74123.34,0.0,0.24971,9e-05,22.75424]
[1776636561481,46.77,74123.34,0.0,0.24971,9e-05,22.75424]
[1776636562040,46.77,74119.13,0.0,0.2493,9e-05,22.73343]
[1776636562105,46.77,74119.13,0.0,0.2493,9e-05,22.73343]
[1776636562180,46.77,74119.13,0.0,0.2493,9e-05,22.73319]
[1776636564784,46.77,74116.9,0.0,0.24908,9e-05,22.72185]
[1776636564796,46.77,74116.9,0.0,0.24908,9e-05,22.72185]
[1776636565187,46.77,74115.68,0.0,0.24896,9e-05,22.71567]
[1776636566709,46.77,74120.62,0.0,0.24942,9e-05,22.73967]
[1776636566777,46.77,74120.62,0.0,0.24942,9e-05,22.73967]
[1776636566823,46.77,74120.62,0.0,0.24942,9e-05,22.73967]
[1776636567467,46.77,74120.62,0.0,0.24942,9e-05,22.73967]
[1776636567518,46.77,74133.41,0.0,0.25063,9e-05,22.80199]
[1776636567597,46.77,74133.41,0.0,0.25063,9e-05,22.80199]
[1776636568389,46.77,74133.41,0.0,0.25063,9e-05,22.80199]
[1776636568476,46.77,74133.41,0.0,0.25063,9e-05,22.80199]
[1776636568473,46.77,74144.58,0.0,0.25169,0.0001,22.85645]
[1776636568525,46.77,74144.58,0.0,0.25169,0.0001,22.85645]
[1776636569406,46.77,74144.58,0.0,0.25169,0.0001,22.85645]
[1776636569439,46.77,74153.91,0.0,0.25258,0.0001,22.90176]
[1776636569903,46.77,74153.91,0.0,0.25258,0.0001,22.90176]
[1776636569911,46.77,74153.91,0.0,0.25258,0.0001,22.90176]
[1776636569970,46.77,74153.91,0.0,0.25258,0.0001,22.90176]
[1776636570219,46.77,74153.91,0.0,0.25258,0.0001,22.90181]
[1776636570642,46.77,74153.91,0.0,0.25258,0.0001,22.90181]
[1776636570835,46.77,74153.91,0.0,0.25258,0.0001,22.90181]
[1776636570977,46.77,74153.91,0.0,0.25258,0.0001,22.90181]
[1776636571054,46.77,74153.91,0.0,0.25258,0.0001,22.90181]
[1776636571117,46.77,74153.91,0.0,0.25258,0.0001,22.90181]
[1776636571200,46.77,74153.91,0.0,0.25258,0.0001,22.90181]
[1776636571229,46.77,74149.44,0.0,0.25213,0.0001,22.87663]
[1776636571751,46.77,74149.44,0.0,0.25213,0.0001,22.87663]
[1776636572134,46.77,74149.44,0.0,0.25213,0.0001,22.87663]
[1776636572215,46.77,74149.44,0.0,0.25213,0.0001,22.87663]
[1776636572358,46.77,74127.47,0.0,0.25003,9e-05,22.7691]
[1776636572846,46.77,74127.47,0.0,0.25003,9e-05,22.7691]
[1776636572881,46.77,74127.47,0.0,0.25003,9e-05,22.7691]
[1776636573241,46.77,74127.47,0.0,0.25003,9e-05,22.76884]
[1776636574784,46.76,74128.4,0.0,0.25011,9e-05,22.77314]
[1776636574885,46.76,74128.4,0.0,0.25011,9e-05,22.77314]
[1776636575230,46.76,74128.4,0.0,0.25011,9e-05,22.77314]
[1776636575275,46.76,74128.4,0.0,0.25011,9e-05,22.77314]
[1776636575353,46.76,74128.4,0.0,0.25011,9e-05,22.77314]
[1776636575404,46.76,74114.09,0.0,0.24875,9e-05,22.70283]
[1776636577272,46.76,74132.51,0.0,0.25049,9e-05,22.79278]
[1776636578033,46.76,74132.51,0.0,0.25049,9e-05,22.79278]
[1776636579331,46.76,74128.4,0.0,0.2501,9e-05,22.77258]
[1776636579404,46.76,74128.4,0.0,0.2501,9e-05,22.77258]
[1776636579423,46.76,74128.4,0.0,0.2501,9e-05,22.77258]
[1776636579480,46.76,74136.54,0.0,0.25087,0.0001,22.81224]
[1776636580304,46.76,74136.54,0.0,0.25087,0.0001,22.81224]
[1776636580388,46.76,74136.54,0.0,0.25087,0.0001,22.81224]
[1776636580416,46.76,74136.54,0.0,0.25087,0.0001,22.81224]
[1776636580462,46.76,74154.53,0.0,0.25258,0.0001,22.8998]
[1776636581601,46.76,74154.53,0.0,0.25258,0.0001,22.89967]
[1776636581750,46.76,74154.53,0.0,0.25258,0.0001,22.89967]
[1776636581988,46.76,74154.53,0.0,0.25258,0.0001,22.89967]
[1776636582411,46.76,74129.1,0.0,0.25016,9e-05,22.77571]
[1776636584317,46.76,74132.16,0.0,0.25045,9e-05,22.79058]
[1776636585283,46.76,74132.16,0.0,0.25045,9e-05,22.79058]
[1776636585394,46.76,74132.16,0.0,0.25045,9e-05,22.79058]
[1776636585477,46.76,74132.16,0.0,0.25045,9e-05,22.79058]
[1776636585524,46.76,74139.33,0.0,0.25113,0.0001,22.82548]
[1776636586284,46.76,74139.33,0.0,0.25113,0.0001,22.82548]
[1776636586349,46.76,74139.33,0.0,0.25113,0.0001,22.82548]
[1776636586436,46.76,74157.78,0.0,0.25288,0.0001,22.9152]
[1776636587480,46.76,74157.78,0.0,0.25288,0.0001,22.9152]
[1776636587492,46.76,74157.78,0.0,0.25288,0.0001,22.9152]
[1776636587536,46.76,74157.93,0.0,0.25289,0.0001,22.9158]
[1776636593169,46.76,74158.93,0.0,0.25299,0.0001,22.92075]
[1776636593331,46.76,74158.93,0.0,0.25299,0.0001,22.92075]
[1776636593365,46.76,74158.93,0.0,0.25299,0.0001,22.92075]
[1776636593451,46.76,74158.93,0.0,0.25299,0.0001,22.92075]
[1776636593530,46.76,74158.93,0.0,0.25299,0.0001,22.92075]
[1776636593548,46.76,74166.56,0.0,0.25372,0.0001,22.9578]
[1776636594331,46.76,74166.56,0.0,0.25372,0.0001,22.9578]
[1776636595062,46.76,74166.56,0.0,0.25372,0.0001,22.95782]
[1776636595403,46.76,74169.7,0.0,0.25402,0.0001,22.97303]
[1776636595720,46.76,74169.7,0.0,0.25402,0.0001,22.97303]
[1776636595800,46.76,74169.7,0.0,0.25402,0.0001,22.97303]
[1776636596405,46.76,74168.69,0.0,0.25392,0.0001,22.9681]
[1776636596966,46.76,74168.69,0.0,0.25392,0.0001,22.9681]
[1776636597010,46.76,74168.69,0.0,0.25392,0.0001,22.9681]
[1776636597037,46.76,74168.69,0.0,0.25392,0.0001,22.9681]
[1776636597622,46.76,74160.9,0.0,0.25318,0.0001,22.93028]
[1776636598418,46.76,74159.56,0.0,0.25305,0.0001,22.92377]
[1776636601546,46.76,74158.28,0.0,0.25293,0.0001,22.91758]
[1776636601660,46.76,74160.25,0.0,0.25312,0.0001,22.92716]
[1776636602417,46.76,74160.25,0.0,0.25312,0.0001,22.92716]
[1776636602459,46.76,74160.25,0.0,0.25312,0.0001,22.92712]
[1776636602905,46.76,74160.25,0.0,0.25312,0.0001,22.92712]
[1776636603550,46.76,74160.25,0.0,0.25312,0.0001,22.92712]
[1776636603633,46.76,74154.63,0.0,0.25258,0.0001,22.89981]
[1776636603768,46.76,74154.63,0.0,0.25258,0.0001,22.89981]
[1776636603841,46.76,74154.63,0.0,0.25258,0.0001,22.89981]
[1776636605942,46.76,74158.31,0.0,0.25293,0.0001,22.91773]
[1776636607794,46.76,74158.66,0.0,0.25297,0.0001,22.91943]
[1776636608465,46.76,74158.66,0.0,0.25297,0.0001,22.91943]
[1776636608585,46.76,74155.18,0.0,0.25263,0.0001,22.90252]
[1776636609064,46.76,74155.18,0.0,0.25263,0.0001,22.90252]
[1776636609506,46.76,74155.18,0.0,0.25263,0.0001,22.90251]
[1776636609649,46.76,74155.18,0.0,0.25263,0.0001,22.90251]
[1776636610512,46.76,74132.04,0.0,0.25043,9e-05,22.78944]
[1776636610684,46.76,74132.04,0.0,0.25043,9e-05,22.78944]
[1776636610704,46.76,74132.04,0.0,0.25043,9e-05,22.78944]
[1776636611321,46.76,74132.04,0.0,0.25043,9e-05,22.78944]
[1776636611379,46.76,74132.04,0.0,0.25043,9e-05,22.78944]
[1776636611526,46.76,74128.79,0.0,0.25011,9e-05,22.77337]
[1776636613672,46.76,74126.92,0.0,0.24993,9e-05,22.76392]
[1776636613682,46.76,74126.92,0.0,0.24993,9e-05,22.76392]
[1776636614557,46.76,74127.75,0.0,0.25001,9e-05,22.76783]
[1776636614721,46.76,74127.75,0.0,0.25001,9e-05,22.76783]
[1776636615473,46.76,74127.75,0.0,0.25001,9e-05,22.76783]
[1776636615753,46.75,74119.76,0.0,0.24924,9e-05,22.72848]
[1776636616554,46.75,74119.76,0.0,0.24924,9e-05,22.72825]
[1776636616907,46.75,74119.76,0.0,0.24924,9e-05,22.72825]
[1776636616982,46.75,74119.76,0.0,0.24924,9e-05,22.72825]
[1776636617568,46.75,74119.76,0.0,0.24924,9e-05,22.72825]
[1776636617645,46.75,74115.48,0.0,0.24883,9e-05,22.70708]
[1776636617981,46.75,74115.48,0.0,0.24883,9e-05,22.70708]
[1776636619990,46.75,74112.93,0.0,0.24858,9e-05,22.69425]
[1776636620267,46.75,74112.93,0.0,0.24858,9e-05,22.69425]
[1776636620386,46.75,74112.93,0.0,0.24858,9e-05,22.69425]
[1776636622603,46.75,74100.77,0.0,0.24742,9e-05,22.63408]
[1776636627409,46.75,74096.28,0.0,0.247,9e-05,22.61174]
[1776636627470,46.75,74096.28,0.0,0.247,9e-05,22.61174]
[1776636627506,46.75,74096.28,0.0,0.247,9e-05,22.61174]
[1776636627576,46.75,74096.28,0.0,0.247,9e-05,22.61174]
[1776636627569,46.75,74095.2,0.0,0.24689,9e-05,22.60628]
[1776636628276,46.75,74095.2,0.0,0.24689,9e-05,22.60628]
[1776636628293,46.75,74095.2,0.0,0.24689,9e-05,22.60628]
[1776636628340,46.75,74095.2,0.0,0.24689,9e-05,22.60628]
[1776636628371,46.75,74090.87,0.0,0.24648,9e-05,22.58487]
[1776636628997,46.75,74081.38,0.0,0.24559,9e-05,22.53804]
[1776636630134,46.75,74081.38,0.0,0.24559,9e-05,22.53804]
[1776636630570,46.75,74081.76,0.0,0.24562,9e-05,22.53988]
[1776636632203,46.75,74081.43,0.0,0.24557,9e-05,22.5348]
[1776636632331,46.75,74081.43,0.0,0.24557,9e-05,22.5348]
[1776636632944,46.75,74089.58,0.0,0.24634,9e-05,22.57504]
[1776636632958,46.75,74089.58,0.0,0.24634,9e-05,22.57504]
[1776636632981,46.75,74083.14,0.0,0.24573,9e-05,22.54323]
[1776636633909,46.75,74083.14,0.0,0.24573,9e-05,22.54323]
[1776636633921,46.75,74083.14,0.0,0.24573,9e-05,22.54323]
[1776636634006,46.75,74081.91,0.0,0.24561,9e-05,22.53716]
[1776636634717,46.75,74081.91,0.0,0.24561,9e-05,22.53716]
[1776636634942,46.75,74081.91,0.0,0.24561,9e-05,22.53716]
[1776636635273,46.75,74081.91,0.0,0.24561,9e-05,22.53716]
[1776636635426,46.75,74083.16,0.0,0.24573,9e-05,22.54333]
[1776636636208,46.75,74083.16,0.0,0.24573,9e-05,22.54333]
[1776636636279,46.75,74083.16,0.0,0.24573,9e-05,22.54333]
[1776636636285,46.75,74083.16,0.0,0.24573,9e-05,22.54333]
[1776636636378,46.75,74083.16,0.0,0.24573,9e-05,22.54333]
[1776636636533,46.75,74083.16,0.0,0.24573,9e-05,22.54333]
[1776636636542,46.75,74083.16,0.0,0.24573,9e-05,22.54333]
[1776636636562,46.75,74097.33,0.0,0.24707,9e-05,22.61324]
[1776636638287,46.75,74097.33,0.0,0.24707,9e-05,22.61324]
[1776636638550,46.75,74098.32,0.0,0.24716,9e-05,22.61798]
[1776636639339,46.75,74098.32,0.0,0.24716,9e-05,22.61798]
[1776636639433,46.75,74098.32,0.0,0.24716,9e-05,22.61798]
[1776636640275,46.75,74098.63,0.0,0.24719,9e-05,22.61944]
[1776636640599,46.75,74108.56,0.0,0.24812,9e-05,22.6682]
[1776636641465,46.75,74108.56,0.0,0.24812,9e-05,22.6682]
[1776636641492,46.75,74108.56,0.0,0.24812,9e-05,22.6682]
[1776636641638,46.75,74108.56,0.0,0.24812,9e-05,22.6682]
[1776636641797,46.75,74116.5,0.0,0.24887,9e-05,22.70705]
[1776636641823,46.75,74116.5,0.0,0.24887,9e-05,22.70705]
[1776636641917,46.75,74116.5,0.0,0.24887,9e-05,22.70705]
[1776636641920,46.75,74106.49,0.0,0.24792,9e-05,22.6579]
[1776636644120,46.75,74106.49,0.0,0.24792,9e-05,22.65774]
[1776636644134,46.75,74106.49,0.0,0.24792,9e-05,22.65774]
[1776636644196,46.75,74106.49,0.0,0.24792,9e-05,22.65774]
[1776636644411,46.75,74106.49,0.0,0.24792,9e-05,22.65774]
[1776636644425,46.74,74100.24,0.0,0.24733,9e-05,22.6268]
[1776636644747,46.74,74100.24,0.0,0.24733,9e-05,22.6268]
[1776636645191,46.74,74100.24,0.0,0.24733,9e-05,22.6268]
[1776636645464,46.74,74100.24,0.0,0.24733,9e-05,22.6268]
[1776636645485,46.74,74100.24,0.0,0.24733,9e-05,22.6268]
[1776636645572,46.74,74100.24,0.0,0.24733,9e-05,22.6268]
[1776636645621,46.74,74100.24,0.0,0.24733,9e-05,22.6268]
[1776636645535,46.74,74100.05,0.0,0.24731,9e-05,22.62579]
[1776636646180,46.74,74100.05,0.0,0.24731,9e-05,22.62579]
[1776636646558,46.74,74100.05,0.0,0.24731,9e-05,22.62579]
[1776636646593,46.74,74076.65,0.0,0.2451,9e-05,22.51027]
[1776636646879,46.74,74076.65,0.0,0.2451,9e-05,22.51027]
[1776636647539,46.74,74076.65,0.0,0.2451,9e-05,22.51027]
[1776636647599,46.74,74076.65,0.0,0.2451,9e-05,22.51027]
[1776636647607,46.74,74077.03,0.0,0.24514,9e-05,22.51219]
[1776636649334,46.74,74077.03,0.0,0.24514,9e-05,22.51219]
[1776636649384,46.74,74077.03,0.0,0.24514,9e-05,22.51219]
[1776636649517,46.74,74077.03,0.0,0.24514,9e-05,22.51219]
[1776636649564,46.74,74077.03,0.0,0.24514,9e-05,22.51219]
[1776636649637,46.74,74080.32,0.0,0.24545,9e-05,22.52854]
[1776636649962,46.74,74080.32,0.0,0.24545,9e-05,22.52854]
[1776636650546,46.74,74091.28,0.0,0.24648,9e-05,22.58266]
[1776636651583,46.74,74091.28,0.0,0.24648,9e-05,22.58266]
[1776636651623,46.74,74091.28,0.0,0.24648,9e-05,22.58266]
[1776636651624,46.74,74103.72,0.0,0.24765,9e-05,22.64389]
[1776636651715,46.74,74103.72,0.0,0.24765,9e-05,22.64389]
[1776636651969,46.74,74109.36,0.0,0.24819,9e-05,22.67161]
[1776636653522,46.74,74109.36,0.0,0.24819,9e-05,22.67161]
[1776636653695,46.74,74118.13,0.0,0.24901,9e-05,22.71455]
[1776636654054,46.74,74118.13,0.0,0.24901,9e-05,22.71455]
[1776636654106,46.74,74118.13,0.0,0.24901,9e-05,22.71455]
[1776636654353,46.74,74118.13,0.0,0.24901,9e-05,22.71455]
[1776636654362,46.74,74118.13,0.0,0.24901,9e-05,22.71455]
[1776636654372,46.74,74118.13,0.0,0.24901,9e-05,22.71455]
[1776636654461,46.74,74118.13,0.0,0.24901,9e-05,22.71455]
[1776636654499,46.74,74135.31,0.0,0.25064,0.0001,22.7984]
[1776636654886,46.74,74135.31,0.0,0.25064,0.0001,22.7984]
[1776636655159,46.74,74135.31,0.0,0.25064,0.0001,22.7984]
[1776636655315,46.74,74135.31,0.0,0.25064,0.0001,22.7984]
[1776636655582,46.74,74135.31,0.0,0.25064,0.0001,22.7984]
[1776636655591,46.74,74152.34,0.0,0.25226,0.0001,22.88125]
[1776636656635,46.74,74140.62,0.0,0.25114,0.0001,22.82418]
[1776636657414,46.74,74140.62,0.0,0.25114,0.0001,22.82418]
[1776636657447,46.74,74140.62,0.0,0.25114,0.0001,22.82418]
[1776636658206,46.74,74137.4,0.0,0.25083,0.0001,22.80824]
[1776636658221,46.74,74137.4,0.0,0.25083,0.0001,22.80824]
[1776636658614,46.74,74135.63,0.0,0.25066,0.0001,22.79939]
[1776636660709,46.74,74128.81,0.0,0.25,9e-05,22.76568]
[1776636660735,46.74,74128.81,0.0,0.25,9e-05,22.76568]
[1776636660883,46.74,74128.81,0.0,0.25,9e-05,22.76568]
[1776636661840,46.74,74128.81,0.0,0.25,9e-05,22.76568]
[1776636662342,46.74,74127.51,0.0,0.24987,9e-05,22.759]
[1776636663476,46.74,74127.51,0.0,0.24987,9e-05,22.759]
[1776636663504,46.74,74127.51,0.0,0.24987,9e-05,22.759]
[1776636663852,46.74,74124.09,0.0,0.24954,9e-05,22.74204]
[1776636663920,46.74,74124.09,0.0,0.24954,9e-05,22.74204]
[1776636663977,46.74,74124.09,0.0,0.24954,9e-05,22.74204]
[1776636664033,46.74,74124.09,0.0,0.24954,9e-05,22.74204]
[1776636664063,46.74,74124.09,0.0,0.24954,9e-05,22.74204]
[1776636664497,46.74,74124.09,0.0,0.24954,9e-05,22.74204]
[1776636664662,46.74,74124.09,0.0,0.24954,9e-05,22.74204]
[1776636664515,46.74,74114.01,0.0,0.24859,9e-05,22.69242]
[1776636664713,46.74,74114.01,0.0,0.24859,9e-05,22.69242]
[1776636665330,46.74,74114.01,0.0,0.24859,9e-05,22.69242]
[1776636665396,46.74,74114.01,0.0,0.24859,9e-05,22.69242]
[1776636665649,46.74,74103.19,0.0,0.24756,9e-05,22.63911]
[1776636665749,46.74,74103.19,0.0,0.24756,9e-05,22.63911]
[1776636665862,46.74,74103.19,0.0,0.24756,9e-05,22.63911]
[1776636665889,46.74,74103.19,0.0,0.24756,9e-05,22.63911]
[1776636666328,46.74,74103.19,0.0,0.24756,9e-05,22.63911]
[1776636666656,46.74,74070.44,0.0,0.24448,9e-05,22.47744]
[1776636667725,46.74,74039.09,0.0,0.24155,9e-05,22.32194]
[1776636668443,46.74,74039.09,0.0,0.24155,9e-05,22.32194]
[1776636668534,46.74,74029.05,0.0,0.24062,9e-05,22.27218]
[1776636668706,46.74,74029.05,0.0,0.24062,9e-05,22.27218]
[1776636668782,46.74,74029.05,0.0,0.24062,9e-05,22.27218]
[1776636668882,46.74,74029.05,0.0,0.24062,9e-05,22.27218]
[1776636669011,46.74,74029.05,0.0,0.24062,9e-05,22.27218]
[1776636669446,46.74,74029.05,0.0,0.24062,9e-05,22.27218]
[1776636669635,46.74,74029.05,0.0,0.24062,9e-05,22.27218]
[1776636669649,46.74,74040.93,0.0,0.24173,9e-05,22.33167]
[1776636669888,46.74,74040.93,0.0,0.24173,9e-05,22.33167]
[1776636670049,46.74,74040.93,0.0,0.24173,9e-05,22.33167]
[1776636670113,46.74,74040.93,0.0,0.24173,9e-05,22.33167]
[1776636670513,46.74,74040.93,0.0,0.24173,9e-05,22.33167]
[1776636670585,46.74,74040.93,0.0,0.24173,9e-05,22.33167]
[1776636670638,46.74,74053.82,0.0,0.24293,9e-05,22.39579]
[1776636671549,46.74,74053.82,0.0,0.24293,9e-05,22.39579]
[1776636673409,46.74,74056.82,0.0,0.24322,9e-05,22.41087]
[1776636673688,46.74,74055.65,0.0,0.24312,9e-05,22.40536]
[1776636673741,46.74,74055.65,0.0,0.24312,9e-05,22.40536]
[1776636674460,46.74,74048.79,0.0,0.24248,9e-05,22.37143]
[1776636674886,46.74,74048.79,0.0,0.24248,9e-05,22.37143]
[1776636675598,46.74,74048.79,0.0,0.24248,9e-05,22.37143]
[1776636676037,46.74,74048.94,0.0,0.24249,9e-05,22.37218]
[1776636676095,46.74,74048.94,0.0,0.24249,9e-05,22.37218]
[1776636676175,46.74,74048.94,0.0,0.24249,9e-05,22.37218]
[1776636676536,46.74,74048.94,0.0,0.24249,9e-05,22.37218]
[1776636676645,46.74,74048.94,0.0,0.24249,9e-05,22.37218]
[1776636676654,46.74,74036.65,0.0,0.24135,9e-05,22.31139]
[1776636676829,46.74,74036.65,0.0,0.24135,9e-05,22.31139]
[1776636677673,46.74,74036.65,0.0,0.24135,9e-05,22.31139]
[1776636677015,46.74,74036.65,0.0,0.24135,9e-05,22.31139]
[1776636678021,46.75,74042.97,0.0,0.24195,9e-05,22.34336]
[1776636679595,46.75,74042.97,0.0,0.24195,9e-05,22.34336]
[1776636680069,46.75,74041.27,0.0,0.24179,9e-05,22.3349]
[1776636680156,46.75,74041.27,0.0,0.24179,9e-05,22.3349]
[1776636680504,46.75,74041.27,0.0,0.24179,9e-05,22.3349]
[1776636680563,46.75,74041.27,0.0,0.24179,9e-05,22.3349]
[1776636680628,46.75,74041.27,0.0,0.24179,9e-05,22.3349]
[1776636680605,46.75,74034.74,0.0,0.24119,9e-05,22.30284]
[1776636680827,46.75,74034.74,0.0,0.24119,9e-05,22.30284]
[1776636680943,46.75,74034.74,0.0,0.24119,9e-05,22.30284]
[1776636681148,46.75,74034.74,0.0,0.24119,9e-05,22.30284]
[1776636681506,46.75,74034.74,0.0,0.24119,9e-05,22.30284]
[1776636681643,46.75,74034.74,0.0,0.24119,9e-05,22.30284]
[1776636681875,46.75,74026.66,0.0,0.24045,9e-05,22.26313]
[1776636683546,46.75,74026.66,0.0,0.24045,9e-05,22.26313]
[1776636683861,46.75,74026.54,0.0,0.24045,9e-05,22.26284]
[1776636683930,46.75,74026.54,0.0,0.24045,9e-05,22.26284]
[1776636683971,46.75,74026.54,0.0,0.24045,9e-05,22.26284]
[1776636684671,46.75,74034.15,0.0,0.24117,9e-05,22.3014]
[1776636686243,46.75,74034.15,0.0,0.24117,9e-05,22.3014]
[1776636686422,46.75,74034.15,0.0,0.24117,9e-05,22.3014]
[1776636686429,46.75,74048.49,0.0,0.24251,9e-05,22.373]
[1776636686952,46.75,74048.49,0.0,0.24251,9e-05,22.373]
[1776636687017,46.75,74048.49,0.0,0.24251,9e-05,22.373]
[1776636687113,46.75,74051.66,0.0,0.24281,9e-05,22.38876]
[1776636689066,46.75,74051.66,0.0,0.24281,9e-05,22.38896]
[1776636690792,46.76,74046.63,0.0,0.24235,9e-05,22.36453]
[1776636690800,46.76,74046.63,0.0,0.24235,9e-05,22.36453]
[1776636690846,46.76,74046.63,0.0,0.24235,9e-05,22.36453]
[1776636691330,46.76,74046.63,0.0,0.24235,9e-05,22.36453]
[1776636691363,46.76,74046.63,0.0,0.24235,9e-05,22.36453]
[1776636691436,46.76,74053.55,0.0,0.24298,9e-05,22.39567]
[1776636691911,46.76,74053.55,0.0,0.24298,9e-05,22.39567]
[1776636691984,46.76,74053.55,0.0,0.24298,9e-05,22.39567]
[1776636692247,46.76,74053.55,0.0,0.24298,9e-05,22.39567]
[1776636692276,46.76,74054.29,0.0,0.24305,9e-05,22.39935]
[1776636692915,46.76,74054.29,0.0,0.24305,9e-05,22.39935]
[1776636693656,46.76,74054.29,0.0,0.24305,9e-05,22.39935]
[1776636695367,46.76,74031.8,0.0,0.24096,9e-05,22.28796]
[1776636696155,46.76,74031.8,0.0,0.24096,9e-05,22.28796]
[1776636696291,46.76,74031.8,0.0,0.24096,9e-05,22.28796]
[1776636696573,46.76,74028.06,0.0,0.24063,9e-05,22.27012]
[1776636699338,46.76,74027.4,0.0,0.24057,9e-05,22.26715]
[1776636699499,46.77,74026.87,0.0,0.24053,9e-05,22.26484]
[1776636700745,46.77,74026.87,0.0,0.24053,9e-05,22.26484]
[1776636700814,46.77,74026.87,0.0,0.24053,9e-05,22.26484]
[1776636701280,46.77,74026.87,0.0,0.24053,9e-05,22.26484]
[1776636701622,46.77,74030.32,0.0,0.24087,9e-05,22.283]
[1776636702546,46.77,74030.32,0.0,0.24087,9e-05,22.283]
[1776636702635,46.77,74029.72,0.0,0.24081,9e-05,22.28001]
[1776636703366,46.77,74029.72,0.0,0.24081,9e-05,22.28001]
[1776636703709,46.77,74029.72,0.0,0.24081,9e-05,22.28001]
[1776636703625,46.77,74025.03,0.0,0.24038,9e-05,22.25692]
[1776636703895,46.77,74025.03,0.0,0.24038,9e-05,22.25692]
[1776636704623,46.77,74003.0,0.0,0.23835,9e-05,22.14706]
[1776636705354,46.77,74003.0,0.0,0.23835,9e-05,22.14706]
[1776636705539,46.77,74003.0,0.0,0.23835,9e-05,22.14706]
[1776636705703,46.77,73998.11,0.0,0.2379,9e-05,22.12309]
[1776636707576,46.77,73989.22,0.0,0.23708,9e-05,22.07846]
[1776636708021,46.78,73988.02,0.0,0.23698,9e-05,22.07293]
[1776636708702,46.78,74000.49,0.0,0.23814,9e-05,22.13603]
[1776636708909,46.78,74000.49,0.0,0.23814,9e-05,22.13603]
[1776636708923,46.78,74000.49,0.0,0.23814,9e-05,22.13603]
[1776636709473,46.78,74000.49,0.0,0.23814,9e-05,22.13603]
[1776636709546,46.78,74002.03,0.0,0.23829,9e-05,22.14374]
[1776636710609,46.78,74002.03,0.0,0.23829,9e-05,22.14374]
[1776636710625,46.78,74002.08,0.0,0.23829,9e-05,22.144]
[1776636711475,46.78,74002.08,0.0,0.23829,9e-05,22.144]
[1776636714655,46.79,74005.74,0.0,0.23867,9e-05,22.16411]
[1776636716301,46.79,73996.24,0.0,0.23781,9e-05,22.11774]
[1776636721011,46.8,73994.16,0.0,0.23765,9e-05,22.10907]
[1776636721055,46.8,73994.16,0.0,0.23765,9e-05,22.10907]
[1776636721241,46.8,73994.16,0.0,0.23765,9e-05,22.10907]
[1776636721271,46.8,73994.16,0.0,0.23765,9e-05,22.10907]
[1776636721675,46.8,74007.84,0.0,0.23894,9e-05,22.1785]
[1776636723828,46.8,74013.86,0.0,0.23951,9e-05,22.20935]
[1776636723918,46.8,74013.86,0.0,0.23951,9e-05,22.20935]
[1776636724002,46.8,74013.86,0.0,0.23951,9e-05,22.20935]
[1776636724152,46.8,74013.86,0.0,0.23951,9e-05,22.20935]
[1776636725085,46.8,74013.86,0.0,0.23951,9e-05,22.20935]
[1776636725151,46.8,74013.86,0.0,0.23951,9e-05,22.20935]
[1776636725665,46.8,74013.86,0.0,0.23951,9e-05,22.20935]
[1776636725708,46.8,74013.86,0.0,0.23951,9e-05,22.20935]
[1776636727361,46.81,74007.14,0.0,0.23891,9e-05,22.17682]
[1776636727445,46.81,74007.14,0.0,0.23891,9e-05,22.17682]
[1776636728492,46.81,73993.96,0.0,0.2377,9e-05,22.11119]
[1776636729705,46.81,73993.96,0.0,0.2377,9e-05,22.11119]
[1776636730933,46.81,73993.84,0.0,0.2377,9e-05,22.11141]
[1776636731087,46.81,73993.84,0.0,0.2377,9e-05,22.11141]
[1776636731416,46.81,73993.84,0.0,0.2377,9e-05,22.11141]
[1776636731643,46.81,74011.54,0.0,0.23935,9e-05,22.20044]
[1776636731930,46.81,74011.54,0.0,0.23935,9e-05,22.20044]
[1776636732693,46.82,74015.3,0.0,0.23971,9e-05,22.21997]
[1776636733928,46.82,74015.3,0.0,0.23971,9e-05,22.21997]
[1776636733965,46.82,74015.3,0.0,0.23971,9e-05,22.21997]
[1776636734142,46.82,74015.3,0.0,0.23971,9e-05,22.21997]
[1776636734437,46.82,74019.92,0.0,0.24015,9e-05,22.24334]
[1776636738300,46.82,74017.61,0.0,0.23995,9e-05,22.23297]
[1776636738560,46.82,74015.88,0.0,0.23979,9e-05,22.22433]
[1776636739874,46.82,74015.88,0.0,0.2398,9e-05,22.22463]
[1776636740057,46.82,74015.88,0.0,0.2398,9e-05,22.22463]
[1776636740286,46.82,74015.88,0.0,0.2398,9e-05,22.22463]
[1776636740738,46.83,74026.61,0.0,0.24081,9e-05,22.27873]
[1776636740941,46.83,74026.61,0.0,0.24081,9e-05,22.27873]
[1776636741130,46.83,74026.61,0.0,0.24081,9e-05,22.27873]
[1776636741959,46.83,74026.61,0.0,0.24081,9e-05,22.27873]
[1776636743864,46.83,74031.08,0.0,0.24124,9e-05,22.3017]
[1776636743993,46.83,74031.08,0.0,0.24124,9e-05,22.3017]
[1776636745328,46.83,74031.08,0.0,0.24124,9e-05,22.3017]
[1776636745454,46.83,74031.08,0.0,0.24124,9e-05,22.3017]
[1776636745501,46.83,74038.05,0.0,0.24189,9e-05,22.33659]
[1776636747220,46.83,74040.5,0.0,0.24212,9e-05,22.34896]
[1776636747390,46.83,74040.5,0.0,0.24212,9e-05,22.34896]
[1776636747729,46.83,74040.5,0.0,0.24212,9e-05,22.34896]
[1776636747753,46.83,74054.81,0.0,0.24346,9e-05,22.42012]
[1776636747873,46.83,74054.81,0.0,0.24346,9e-05,22.42012]
[1776636748236,46.83,74054.81,0.0,0.24346,9e-05,22.42012]
[1776636748327,46.83,74054.81,0.0,0.24346,9e-05,22.42012]
[1776636748359,46.83,74054.81,0.0,0.24346,9e-05,22.42012]
[1776636748751,46.83,74058.33,0.0,0.2438,9e-05,22.43781]
[1776636748784,46.83,74058.33,0.0,0.2438,9e-05,22.43781]
[1776636748866,46.83,74058.33,0.0,0.2438,9e-05,22.43781]
[1776636749079,46.83,74058.33,0.0,0.2438,9e-05,22.43781]
[1776636749709,46.83,74058.33,0.0,0.2438,9e-05,22.43781]
[1776636749732,46.83,74058.33,0.0,0.2438,9e-05,22.43781]
[1776636749659,46.83,74061.24,0.0,0.24407,9e-05,22.45221]
[1776636749789,46.83,74061.24,0.0,0.24407,9e-05,22.45221]
[1776636749948,46.83,74061.24,0.0,0.24407,9e-05,22.45221]
[1776636750547,46.83,74061.24,0.0,0.24407,9e-05,22.45229]
[1776636751401,46.83,74061.24,0.0,0.24407,9e-05,22.45229]
[1776636751412,46.83,74061.24,0.0,0.24407,9e-05,22.45229]
[1776636751421,46.83,74061.24,0.0,0.24407,9e-05,22.45229]
[1776636751580,46.83,74054.05,0.0,0.24338,9e-05,22.41329]
[1776636752273,46.83,74054.05,0.0,0.24338,9e-05,22.41329]
[1776636752429,46.83,74054.05,0.0,0.24338,9e-05,22.41329]
[1776636752557,46.83,74059.94,0.0,0.24393,9e-05,22.44255]
[1776636752879,46.83,74059.94,0.0,0.24393,9e-05,22.44255]
[1776636758602,46.84,74054.69,0.0,0.24345,9e-05,22.41716]
[1776636760282,46.84,74053.35,0.0,0.24333,9e-05,22.41062]
[1776636760332,46.84,74053.35,0.0,0.24333,9e-05,22.41062]
[1776636760621,46.84,74055.19,0.0,0.2435,9e-05,22.41984]
[1776636760795,46.84,74055.19,0.0,0.2435,9e-05,22.41984]
[1776636761621,46.84,74058.09,0.0,0.24377,9e-05,22.4343]
[1776636762095,46.84,74058.09,0.0,0.24377,9e-05,22.4343]
[1776636762950,46.84,74057.48,0.0,0.24372,9e-05,22.43136]
[1776636763634,46.84,74052.2,0.0,0.24323,9e-05,22.4053]
[1776636763881,46.84,74052.2,0.0,0.24323,9e-05,22.4053]
[1776636763890,46.84,74052.2,0.0,0.24323,9e-05,22.4053]
[1776636764718,46.84,74058.39,0.0,0.24381,9e-05,22.43616]
[1776636766328,46.84,74058.39,0.0,0.24381,9e-05,22.43616]
[1776636766738,46.84,74055.06,0.0,0.2435,9e-05,22.41984]
[1776636767218,46.84,74055.06,0.0,0.2435,9e-05,22.41984]
[1776636767739,46.84,74055.06,0.0,0.2435,9e-05,22.41984]
[1776636767677,46.84,74018.98,0.0,0.24014,9e-05,22.24053]
[1776636768045,46.84,74018.98,0.0,0.24014,9e-05,22.24053]
[1776636768240,46.84,74018.98,0.0,0.24014,9e-05,22.24053]
[1776636768344,46.84,74018.98,0.0,0.24014,9e-05,22.24053]
[1776636768670,46.84,74018.98,0.0,0.24014,9e-05,22.24053]
[1776636768769,46.84,74018.98,0.0,0.24014,9e-05,22.24053]
[1776636768742,46.84,74013.2,0.0,0.23961,9e-05,22.2118]
[1776636769471,46.84,74013.2,0.0,0.23961,9e-05,22.2118]
[1776636769751,46.84,74013.2,0.0,0.23961,9e-05,22.2118]
[1776636769785,46.84,74029.15,0.0,0.2411,9e-05,22.29191]
[1776636769843,46.84,74029.15,0.0,0.2411,9e-05,22.29191]
[1776636769992,46.84,74029.15,0.0,0.2411,9e-05,22.29191]
[1776636770290,46.84,74029.15,0.0,0.2411,9e-05,22.29191]
[1776636770725,46.84,74029.15,0.0,0.2411,9e-05,22.29191]
[1776636770683,46.84,74029.15,0.0,0.2411,9e-05,22.29191]
[1776636771407,46.84,74029.15,0.0,0.2411,9e-05,22.29191]
[1776636771697,46.84,74028.12,0.0,0.24101,9e-05,22.28727]
[1776636776496,46.85,74034.64,0.0,0.24164,9e-05,22.3206]
[1776636777203,46.85,74028.59,0.0,0.24108,9e-05,22.29051]
[1776636777259,46.85,74028.59,0.0,0.24108,9e-05,22.29051]
[1776636777736,46.85,74015.37,0.0,0.23986,9e-05,22.22521]
[1776636778544,46.85,74015.37,0.0,0.23986,9e-05,22.22521]
[1776636778741,46.85,74009.12,0.0,0.23929,9e-05,22.19436]
[1776636778961,46.85,74009.12,0.0,0.23929,9e-05,22.19436]
[1776636780574,46.85,74007.48,0.0,0.23914,9e-05,22.18653]
[1776636782700,46.86,74002.44,0.0,0.23869,9e-05,22.16211]
[1776636784160,46.86,74004.05,0.0,0.23885,9e-05,22.1709]
[1776636784785,46.86,74010.52,0.0,0.23946,9e-05,22.20355]
[1776636789692,46.87,74006.81,0.0,0.23914,9e-05,22.18638]
[1776636789764,46.87,74006.81,0.0,0.23914,9e-05,22.18638]
[1776636789803,46.87,74006.81,0.0,0.23914,9e-05,22.18638]
[1776636789819,46.87,74006.06,0.0,0.23908,9e-05,22.18299]
[1776636789920,46.87,74006.06,0.0,0.23908,9e-05,22.18299]
[1776636790224,46.87,74006.06,0.0,0.23908,9e-05,22.18299]
[1776636790825,46.87,74017.33,0.0,0.24013,9e-05,22.23951]
[1776636792901,46.87,74022.99,0.0,0.24066,9e-05,22.26798]
[1776636795740,46.87,74024.16,0.0,0.24078,9e-05,22.27433]
[1776636795841,46.87,74027.53,0.0,0.2411,9e-05,22.2916]
[1776636795925,46.87,74027.53,0.0,0.2411,9e-05,22.2916]
[1776636798341,46.87,74014.79,0.0,0.23993,9e-05,22.22844]
[1776636803681,46.88,74018.38,0.0,0.24029,9e-05,22.24789]
[1776636811071,46.89,74017.9,0.0,0.24029,9e-05,22.248]
[1776636811825,46.89,74019.09,0.0,0.24039,9e-05,22.25107]
[1776636812649,46.89,74019.09,0.0,0.24039,9e-05,22.25107]
[1776636812750,46.89,74019.87,0.0,0.24047,9e-05,22.25496]
[1776636813465,46.89,74019.87,0.0,0.24047,9e-05,22.25496]
[1776636813780,46.9,74021.93,0.0,0.24067,9e-05,22.2658]
[1776636816464,46.9,74018.0,0.0,0.24032,9e-05,22.24686]
[1776636817314,46.9,74015.05,0.0,0.24004,9e-05,22.23217]
[1776636817414,46.9,74015.05,0.0,0.24004,9e-05,22.23217]
[1776636817483,46.9,74015.05,0.0,0.24004,9e-05,22.23217]
[1776636817741,46.9,74015.05,0.0,0.24004,9e-05,22.23217]
[1776636817789,46.9,74004.73,0.0,0.23909,9e-05,22.18103]
[1776636819349,46.9,73992.65,0.0,0.23799,9e-05,22.12117]
[1776636824908,46.9,73996.56,0.0,0.23836,9e-05,22.14124]
[1776636825388,46.9,73996.56,0.0,0.23836,9e-05,22.14124]
[1776636825796,46.9,73996.56,0.0,0.23836,9e-05,22.14124]
[1776636826039,46.9,73992.36,0.0,0.23797,9e-05,22.12033]
[1776636826518,46.9,73992.36,0.0,0.23797,9e-05,22.12033]
[1776636826656,46.9,74014.7,0.0,0.24004,9e-05,22.23195]
[1776636827449,46.9,74014.7,0.0,0.24004,9e-05,22.23195]
[1776636827504,46.9,74014.7,0.0,0.24004,9e-05,22.23195]
[1776636827530,46.9,74018.56,0.0,0.2404,9e-05,22.25147]
[1776636829434,46.91,74018.56,0.0,0.24041,9e-05,22.25175]
[1776636830256,46.91,74017.95,0.0,0.24036,9e-05,22.249]
[1776636830311,46.91,74017.95,0.0,0.24036,9e-05,22.249]
[1776636830466,46.91,74017.95,0.0,0.24036,9e-05,22.249]
[1776636830555,46.91,74021.59,0.0,0.2407,9e-05,22.2674]
[1776636830957,46.91,74021.59,0.0,0.2407,9e-05,22.2674]
[1776636831497,46.91,74021.59,0.0,0.2407,9e-05,22.2674]
[1776636831520,46.91,74030.38,0.0,0.24152,9e-05,22.31136]
[1776636833637,46.91,74030.38,0.0,0.24153,9e-05,22.31158]
[1776636833688,46.91,74030.38,0.0,0.24153,9e-05,22.31158]
[1776636833736,46.91,74029.16,0.0,0.24142,9e-05,22.30575]
[1776636834795,46.91,74029.16,0.0,0.24142,9e-05,22.30575]
[1776636835706,46.91,74029.16,0.0,0.24142,9e-05,22.30599]
[1776636841082,46.92,74028.82,0.0,0.24142,9e-05,22.30575]
[1776636842152,46.92,74029.06,0.0,0.24145,9e-05,22.30718]
[1776636846229,46.92,74026.03,0.0,0.24119,9e-05,22.29337]
[1776636846654,46.92,74026.03,0.0,0.24119,9e-05,22.29337]
[1776636846827,46.92,74013.24,0.0,0.24001,9e-05,22.22975]
[1776636847003,46.92,74013.24,0.0,0.24001,9e-05,22.22975]
[1776636847132,46.92,74013.24,0.0,0.24001,9e-05,22.22975]
[1776636848708,46.93,74013.24,0.0,0.24001,9e-05,22.23009]
[1776636848781,46.93,73999.17,0.0,0.23873,9e-05,22.16073]
[1776636849313,46.93,73999.17,0.0,0.23873,9e-05,22.16073]
[1776636849365,46.93,73999.17,0.0,0.23873,9e-05,22.16073]
[1776636849773,46.93,73999.17,0.0,0.23873,9e-05,22.16073]
[1776636849836,46.93,73997.63,0.0,0.23859,9e-05,22.15345]
[1776636853658,46.93,73998.05,0.0,0.23865,9e-05,22.15635]
[1776636853980,46.93,74002.93,0.0,0.2391,9e-05,22.18107]
[1776636854978,46.94,74002.93,0.0,0.23911,9e-05,22.18143]
[1776636855324,46.94,74002.93,0.0,0.23911,9e-05,22.18143]
[1776636855469,46.94,74002.93,0.0,0.23911,9e-05,22.18143]
[1776636855604,46.94,74002.93,0.0,0.23911,9e-05,22.18143]
[1776636855907,46.94,74001.17,0.0,0.23896,9e-05,22.17301]
[1776636855935,46.94,74001.17,0.0,0.23896,9e-05,22.17301]
[1776636855969,46.94,74001.17,0.0,0.23896,9e-05,22.17301]
[1776636856523,46.94,74001.17,0.0,0.23896,9e-05,22.17301]
[1776636856527,46.94,74001.17,0.0,0.23896,9e-05,22.17301]
[1776636856625,46.94,74005.84,0.0,0.2394,9e-05,22.19667]
[1776636857469,46.94,74005.84,0.0,0.2394,9e-05,22.19667]
[1776636857890,46.94,74005.84,0.0,0.2394,9e-05,22.19667]
[1776636858122,46.94,74005.87,0.0,0.23941,9e-05,22.19715]
[1776636858838,46.94,74005.87,0.0,0.23942,9e-05,22.19782]
[1776636861318,46.95,73993.05,0.0,0.23825,9e-05,22.1346]
[1776636862355,46.95,73993.05,0.0,0.23825,9e-05,22.1346]
[1776636862397,46.95,73993.05,0.0,0.23825,9e-05,22.1346]
[1776636862595,46.95,73993.05,0.0,0.23825,9e-05,22.1346]
[1776636862760,46.95,73993.05,0.0,0.23825,9e-05,22.1346]
[1776636862787,46.95,73989.96,0.0,0.23797,9e-05,22.11956]
[1776636864340,46.95,73975.24,0.0,0.23662,9e-05,22.04601]
[1776636865575,46.95,73975.24,0.0,0.23662,9e-05,22.04601]
[1776636865585,46.95,73975.24,0.0,0.23662,9e-05,22.04601]
[1776636865774,46.95,73983.39,0.0,0.23737,9e-05,22.08695]
[1776636868234,46.95,73986.51,0.0,0.23766,9e-05,22.10266]
[1776636868285,46.95,73986.51,0.0,0.23766,9e-05,22.10266]
[1776636868366,46.95,73986.51,0.0,0.23766,9e-05,22.1027]
[1776636869732,46.95,73986.51,0.0,0.23766,9e-05,22.1027]
[1776636869820,46.95,73989.66,0.0,0.23795,9e-05,22.11848]
[1776636870152,46.95,73989.66,0.0,0.23795,9e-05,22.11848]
[1776636870420,46.95,73989.66,0.0,0.23795,9e-05,22.11848]
[1776636870819,46.95,73991.95,0.0,0.23816,9e-05,22.12993]
[1776636871105,46.95,73991.95,0.0,0.23816,9e-05,22.12993]
[1776636872149,46.95,74001.18,0.0,0.23899,9e-05,22.17252]
[1776636872397,46.95,74001.18,0.0,0.239,9e-05,22.17288]
[1776636874133,46.95,74003.16,0.0,0.23919,9e-05,22.18309]
[1776636874311,46.95,74003.16,0.0,0.23919,9e-05,22.18309]
[1776636874442,46.95,74003.16,0.0,0.23919,9e-05,22.18309]
[1776636876248,46.95,73997.32,0.0,0.23866,9e-05,22.15466]
[1776636876425,46.96,73995.43,0.0,0.23849,9e-05,22.14559]
[1776636881461,46.96,73992.08,0.0,0.23822,9e-05,22.13072]
[1776636886495,46.97,74000.32,0.0,0.23902,9e-05,22.1736]
[1776636891484,46.98,73994.34,0.0,0.23849,9e-05,22.14506]
[1776636891716,46.98,73994.34,0.0,0.23849,9e-05,22.14506]
[1776636891877,46.98,73994.34,0.0,0.23849,9e-05,22.14506]
[1776636891884,46.98,73994.34,0.0,0.23849,9e-05,22.14506]
[1776636891912,46.98,73988.07,0.0,0.23792,9e-05,22.11411]
[1776636892360,46.98,73988.07,0.0,0.23792,9e-05,22.11411]
[1776636892381,46.98,73988.07,0.0,0.23792,9e-05,22.11411]
[1776636894663,46.98,73990.36,0.0,0.23815,9e-05,22.12628]
[1776636895147,46.98,73990.11,0.0,0.23813,9e-05,22.12541]
[1776636895235,46.98,73990.11,0.0,0.23813,9e-05,22.12541]
[1776636895250,46.98,73990.11,0.0,0.23813,9e-05,22.12541]
[1776636895308,46.98,73990.11,0.0,0.23813,9e-05,22.12541]
[1776636896752,46.98,73996.16,0.0,0.23869,9e-05,22.15596]
[1776636897869,46.98,73996.23,0.0,0.23871,9e-05,22.15666]
[1776636898736,46.99,73995.64,0.0,0.23866,9e-05,22.15405]
[1776636898875,46.99,73995.64,0.0,0.23866,9e-05,22.15405]
[1776636898916,46.99,73993.7,0.0,0.23849,9e-05,22.1447]
[1776636899386,46.99,73993.7,0.0,0.23849,9e-05,22.1447]
[1776636899588,46.99,73993.7,0.0,0.23849,9e-05,22.14503]
[1776636901179,46.99,74000.14,0.0,0.2391,9e-05,22.17747]
[1776636901811,46.99,74000.14,0.0,0.2391,9e-05,22.17747]
[1776636903562,46.99,73994.44,0.0,0.23858,9e-05,22.14956]
[1776636903755,46.99,73994.44,0.0,0.23858,9e-05,22.14956]
[1776636903811,46.99,73994.44,0.0,0.23858,9e-05,22.14956]
[1776636903863,46.99,73983.78,0.0,0.2376,9e-05,22.09658]
[1776636904139,46.99,73983.78,0.0,0.2376,9e-05,22.09658]
[1776636905433,46.99,73983.78,0.0,0.23761,9e-05,22.09681]
[1776636905650,46.99,73970.44,0.0,0.23638,9e-05,22.03006]
[1776636906689,46.99,73970.44,0.0,0.23638,9e-05,22.03006]
[1776636906788,46.99,73969.13,0.0,0.23626,9e-05,22.02355]
[1776636907548,46.99,73969.13,0.0,0.23626,9e-05,22.02355]
[1776636907706,46.99,73969.13,0.0,0.23626,9e-05,22.02355]
[1776636908389,46.99,73972.0,0.0,0.23652,9e-05,22.03799]
[1776636908405,46.99,73972.0,0.0,0.23652,9e-05,22.03799]
[1776636908482,46.99,73972.0,0.0,0.23652,9e-05,22.03799]
[1776636908647,46.99,73972.0,0.0,0.23652,9e-05,22.03799]
[1776636908835,46.99,73972.0,0.0,0.23652,9e-05,22.03799]
[1776636908949,46.99,73964.18,0.0,0.23581,9e-05,21.99887]
[1776636909049,46.99,73964.18,0.0,0.23581,9e-05,21.99887]
[1776636909673,46.99,73964.18,0.0,0.23581,9e-05,21.99887]
[1776636909742,46.99,73964.18,0.0,0.23581,9e-05,21.99887]
[1776636909877,46.99,73957.43,0.0,0.23519,9e-05,21.96506]
[1776636910031,46.99,73957.43,0.0,0.23519,9e-05,21.96506]
[1776636910726,46.99,73957.43,0.0,0.23519,9e-05,21.96506]
[1776636910944,46.99,73957.43,0.0,0.23519,9e-05,21.96506]
[1776636910729,46.99,73949.81,0.0,0.23449,9e-05,21.92688]
[1776636911020,46.99,73949.81,0.0,0.23449,9e-05,21.92688]
[1776636911072,46.99,73949.81,0.0,0.23449,9e-05,21.92688]
[1776636911179,46.99,73949.81,0.0,0.23449,9e-05,21.92688]
[1776636911218,46.99,73949.81,0.0,0.23449,9e-05,21.92688]
[1776636911280,46.99,73949.81,0.0,0.23449,9e-05,21.92688]
[1776636911709,46.99,73949.81,0.0,0.23449,9e-05,21.92688]
[1776636911780,46.99,73933.96,0.0,0.23305,9e-05,21.84723]
[1776636912374,46.99,73933.96,0.0,0.23305,9e-05,21.84723]
[1776636912731,46.99,73933.96,0.0,0.23305,9e-05,21.84723]
[1776636912752,46.99,73933.96,0.0,0.23305,9e-05,21.84723]
[1776636912857,46.99,73929.51,0.0,0.23264,9e-05,21.82452]
[1776636914521,46.99,73929.51,0.0,0.23264,9e-05,21.82478]
[1776636914962,47.0,73924.36,0.0,0.23218,9e-05,21.79907]
[1776636915125,47.0,73924.36,0.0,0.23218,9e-05,21.79907]
[1776636915292,47.0,73924.36,0.0,0.23218,9e-05,21.79907]
[1776636915713,47.0,73924.36,0.0,0.23219,9e-05,21.79936]
[1776636916953,47.0,73924.36,0.0,0.23219,9e-05,21.79936]
[1776636916886,47.0,73908.83,0.0,0.23078,9e-05,21.72119]
[1776636917136,47.0,73908.83,0.0,0.23078,9e-05,21.72119]
[1776636917729,47.0,73908.83,0.0,0.23079,9e-05,21.72158]
[1776636918430,47.0,73908.83,0.0,0.23079,9e-05,21.72158]
[1776636918470,47.0,73908.83,0.0,0.23079,9e-05,21.72158]
[1776636918734,47.0,73903.18,0.0,0.23029,9e-05,21.69338]
[1776636919103,47.0,73903.18,0.0,0.23029,9e-05,21.69338]
[1776636919126,47.0,73903.18,0.0,0.23029,9e-05,21.69338]
[1776636919143,47.0,73903.18,0.0,0.23029,9e-05,21.69338]
[1776636919867,47.0,73884.54,0.0,0.2286,9e-05,21.59882]
[1776636920906,47.0,73884.54,0.0,0.2286,9e-05,21.59882]
[1776636921755,47.0,73886.59,0.0,0.22879,9e-05,21.60931]
[1776636922132,47.0,73886.59,0.0,0.22879,9e-05,21.60931]
[1776636922256,47.0,73886.59,0.0,0.22879,9e-05,21.60931]
[1776636922832,47.0,73886.59,0.0,0.22879,9e-05,21.60931]
[1776636922879,47.0,73907.23,0.0,0.23066,9e-05,21.714]
[1776636923006,47.0,73907.23,0.0,0.23066,9e-05,21.714]
[1776636923075,47.0,73907.23,0.0,0.23066,9e-05,21.714]
[1776636923137,47.0,73907.23,0.0,0.23066,9e-05,21.714]
[1776636923263,47.0,73907.23,0.0,0.23066,9e-05,21.714]
[1776636923775,47.0,73907.23,0.0,0.23066,9e-05,21.71401]
[1776636924777,47.0,73924.9,0.0,0.23226,9e-05,21.80326]
[1776636925936,47.0,73924.9,0.0,0.23226,9e-05,21.80326]
[1776636927086,47.0,73930.13,0.0,0.23274,9e-05,21.82979]
[1776636927116,47.0,73930.13,0.0,0.23274,9e-05,21.82979]
[1776636927798,47.0,73930.13,0.0,0.23274,9e-05,21.82979]
[1776636927864,47.0,73932.04,0.0,0.23292,9e-05,21.8397]
[1776636928723,47.0,73932.04,0.0,0.23292,9e-05,21.8397]
[1776636928916,47.0,73930.48,0.0,0.23278,9e-05,21.83213]
[1776636929323,47.0,73930.48,0.0,0.23278,9e-05,21.83213]
[1776636929811,47.0,73930.48,0.0,0.23279,9e-05,21.83241]
[1776636930160,47.0,73930.48,0.0,0.23279,9e-05,21.83241]
[1776636930820,47.01,73943.81,0.0,0.23401,9e-05,21.89982]
[1776636932214,47.01,73942.25,0.0,0.23384,9e-05,21.88872]
[1776636932926,47.01,73930.94,0.0,0.23282,9e-05,21.832]
[1776636933847,47.01,73915.93,0.0,0.23146,9e-05,21.75651]
[1776636934075,47.01,73915.93,0.0,0.23146,9e-05,21.75651]
[1776636934815,47.01,73915.93,0.0,0.23146,9e-05,21.75651]
[1776636934846,47.01,73915.93,0.0,0.23146,9e-05,21.75682]
[1776636935331,47.01,73915.93,0.0,0.23146,9e-05,21.75682]
[1776636935854,47.01,73917.11,0.0,0.23158,9e-05,21.76316]
[1776636937306,47.01,73911.57,0.0,0.23108,9e-05,21.73554]
[1776636937362,47.01,73911.57,0.0,0.23108,9e-05,21.73554]
[1776636937939,47.01,73910.01,0.0,0.23095,9e-05,21.72806]
[1776636940359,47.02,73910.76,0.0,0.23103,9e-05,21.73266]
[1776636940555,47.02,73910.76,0.0,0.23103,9e-05,21.73266]
[1776636940950,47.02,73903.79,0.0,0.23041,9e-05,21.6978]
[1776636943180,47.02,73906.6,0.0,0.23066,9e-05,21.71195]
[1776636943987,47.02,73906.6,0.0,0.23066,9e-05,21.71195]
[1776636943922,47.02,73903.39,0.0,0.23037,9e-05,21.69567]
[1776636944329,47.02,73903.39,0.0,0.23037,9e-05,21.69567]
[1776636944930,47.02,73888.96,0.0,0.22906,9e-05,21.62252]
[1776636945088,47.02,73888.96,0.0,0.22906,9e-05,21.62252]
[1776636945422,47.02,73888.96,0.0,0.22906,9e-05,21.62252]
[1776636945937,47.02,73890.7,0.0,0.22922,9e-05,21.63141]
[1776636946159,47.02,73890.7,0.0,0.22922,9e-05,21.63141]
[1776636946962,47.02,73887.44,0.0,0.22893,9e-05,21.61492]
[1776636948016,47.02,73897.96,0.0,0.22988,9e-05,21.66833]
[1776636951990,47.02,73880.02,0.0,0.22826,9e-05,21.5774]
[1776636955010,47.02,73883.1,0.0,0.22855,9e-05,21.59325]
[1776636956021,47.02,73884.75,0.0,0.2287,9e-05,21.60181]
[1776636958388,47.02,73883.5,0.0,0.22859,9e-05,21.59562]
[1776636958445,47.02,73883.5,0.0,0.22859,9e-05,21.59562]
[1776636958526,47.02,73883.5,0.0,0.22859,9e-05,21.59562]
[1776636959041,47.02,73883.83,0.0,0.22862,9e-05,21.59738]
[1776636959093,47.02,73883.83,0.0,0.22862,9e-05,21.59738]
[1776636959709,47.02,73883.83,0.0,0.22862,9e-05,21.59738]
[1776636959866,47.02,73883.83,0.0,0.22862,9e-05,21.59738]
[1776636960274,47.02,73876.76,0.0,0.22798,9e-05,21.56155]
[1776636960291,47.02,73876.76,0.0,0.22798,9e-05,21.56155]
[1776636960303,47.02,73876.76,0.0,0.22798,9e-05,21.56155]
[1776636960313,47.02,73876.76,0.0,0.22798,9e-05,21.56155]
[1776636960589,47.02,73876.76,0.0,0.22798,9e-05,21.56155]
[1776636960956,47.02,73876.76,0.0,0.22798,9e-05,21.56155]
[1776636961007,47.02,73874.62,0.0,0.22779,9e-05,21.55067]
[1776636961661,47.02,73874.62,0.0,0.22779,9e-05,21.55067]
[1776636961729,47.02,73903.51,0.0,0.2304,9e-05,21.69734]
[1776636962329,47.02,73903.51,0.0,0.2304,9e-05,21.69734]
[1776636962842,47.02,73903.51,0.0,0.2304,9e-05,21.69734]
[1776636962959,47.02,73903.51,0.0,0.2304,9e-05,21.69734]
[1776636963015,47.02,73911.68,0.0,0.23114,9e-05,21.7387]
[1776636963642,47.02,73911.68,0.0,0.23114,9e-05,21.7387]
[1776636963708,47.02,73911.68,0.0,0.23114,9e-05,21.7387]
[1776636963749,47.02,73911.68,0.0,0.23114,9e-05,21.7387]
[1776636963774,47.02,73896.22,0.0,0.22974,9e-05,21.66046]
[1776636964281,47.02,73878.75,0.0,0.22817,9e-05,21.57182]
[1776636965260,47.02,73878.75,0.0,0.22817,9e-05,21.57182]
[1776636965340,47.02,73878.75,0.0,0.22817,9e-05,21.57182]
[1776636965645,47.02,73878.75,0.0,0.22817,9e-05,21.57182]
[1776636965660,47.02,73878.75,0.0,0.22817,9e-05,21.57182]
[1776636965745,47.02,73870.89,0.0,0.22746,9e-05,21.53188]
[1776636966171,47.02,73870.89,0.0,0.22746,9e-05,21.53188]
[1776636966462,47.02,73870.89,0.0,0.22746,9e-05,21.53188]
[1776636966928,47.02,73861.51,0.0,0.22662,9e-05,21.4844]
[1776636967535,47.02,73861.51,0.0,0.22662,9e-05,21.4844]
[1776636967919,47.02,73858.09,0.0,0.22632,9e-05,21.46719]
[1776636969292,47.03,73855.26,0.0,0.22607,9e-05,21.45299]
[1776636969949,47.03,73849.45,0.0,0.22556,9e-05,21.4239]
[1776636971875,47.03,73840.8,0.0,0.22478,9e-05,21.37973]
[1776636972058,47.03,73840.8,0.0,0.22478,9e-05,21.37973]
[1776636971968,47.03,73837.85,0.0,0.22453,9e-05,21.36536]
[1776636973203,47.03,73837.83,0.0,0.22453,9e-05,21.36526]
[1776636974009,47.03,73837.83,0.0,0.22453,9e-05,21.36526]
[1776636974079,47.03,73836.35,0.0,0.2244,9e-05,21.35769]
[1776636974257,47.03,73836.35,0.0,0.2244,9e-05,21.35769]
[1776636974684,47.03,73836.35,0.0,0.2244,9e-05,21.35769]
[1776636974909,47.03,73836.35,0.0,0.2244,9e-05,21.35769]
[1776636975040,47.03,73845.36,0.0,0.22521,9e-05,21.40408]
[1776636975636,47.03,73867.77,0.0,0.22723,9e-05,21.51866]
[1776636976573,47.03,73867.77,0.0,0.22723,9e-05,21.51866]
[1776636976603,47.03,73867.77,0.0,0.22723,9e-05,21.51866]
[1776636977030,47.03,73867.77,0.0,0.22723,9e-05,21.51866]
[1776636977043,47.03,73868.83,0.0,0.22733,9e-05,21.52453]
[1776636977190,47.03,73868.83,0.0,0.22733,9e-05,21.52453]
[1776636977976,47.03,73859.4,0.0,0.22649,9e-05,21.47671]
[1776636978112,47.03,73859.4,0.0,0.22649,9e-05,21.47671]
[1776636978713,47.04,73860.06,0.0,0.22655,9e-05,21.4803]
[1776636980353,47.04,73852.09,0.0,0.22584,9e-05,21.43991]
[1776636980596,47.04,73852.09,0.0,0.22584,9e-05,21.43991]
[1776636980798,47.04,73864.23,0.0,0.22694,9e-05,21.50203]
[1776636981990,47.04,73881.41,0.0,0.22848,9e-05,21.58956]
[1776636982087,47.04,73881.41,0.0,0.22848,9e-05,21.58956]
[1776636984079,47.04,73878.58,0.0,0.22823,9e-05,21.5753]
[1776636984842,47.04,73861.3,0.0,0.22668,9e-05,21.4877]
[1776636985631,47.04,73861.3,0.0,0.22668,9e-05,21.4877]
[1776636986031,47.04,73845.46,0.0,0.22527,9e-05,21.40719]
[1776636986302,47.04,73845.46,0.0,0.22527,9e-05,21.40719]
[1776636986932,47.04,73870.22,0.0,0.2275,9e-05,21.53364]
[1776636987867,47.04,73868.99,0.0,0.22739,9e-05,21.52756]
[1776636988233,47.04,73868.99,0.0,0.22739,9e-05,21.52756]
[1776636988898,47.04,73868.99,0.0,0.22739,9e-05,21.52756]
[1776636989001,47.04,73868.99,0.0,0.22739,9e-05,21.52756]
[1776636989063,47.04,73872.92,0.0,0.22774,9e-05,21.54773]
[1776636989133,47.04,73872.92,0.0,0.22774,9e-05,21.54773]
[1776636989915,47.04,73899.42,0.0,0.23014,9e-05,21.68229]
[1776636991089,47.04,73898.46,0.0,0.23003,9e-05,21.67396]
[1776636991192,47.04,73898.46,0.0,0.23003,9e-05,21.67396]
[1776636991272,47.04,73898.46,0.0,0.23003,9e-05,21.67396]
[1776636991632,47.04,73898.46,0.0,0.23003,9e-05,21.67396]
[1776636992015,47.04,73898.46,0.0,0.23003,9e-05,21.67396]
[1776636992080,47.04,73881.71,0.0,0.22852,9e-05,21.58909]
[1776636992776,47.04,73881.71,0.0,0.22852,9e-05,21.58909]
[1776636992895,47.04,73881.71,0.0,0.22852,9e-05,21.58909]
[1776636993220,47.04,73876.82,0.0,0.22808,9e-05,21.56438]
[1776636993785,47.04,73876.82,0.0,0.22808,9e-05,21.56438]
[1776636993833,47.04,73876.82,0.0,0.22808,9e-05,21.56438]
[1776636993860,47.04,73879.97,0.0,0.22836,9e-05,21.58053]
[1776636995184,47.05,73882.62,0.0,0.22861,9e-05,21.59412]
[1776636995359,47.05,73882.62,0.0,0.22861,9e-05,21.59412]
[1776636995971,47.05,73882.62,0.0,0.22861,9e-05,21.59412]
[1776636996783,47.05,73883.78,0.0,0.22871,9e-05,21.60013]
[1776636996893,47.05,73883.78,0.0,0.22871,9e-05,21.60013]
[1776636996924,47.05,73883.78,0.0,0.22871,9e-05,21.60013]
[1776636997000,47.05,73883.84,0.0,0.22872,9e-05,21.60056]
[1776636997601,47.05,73883.84,0.0,0.22872,9e-05,21.60056]
[1776636997789,47.05,73883.84,0.0,0.22872,9e-05,21.60056]
[1776636997870,47.05,73859.87,0.0,0.22657,9e-05,21.47885]
[1776636998551,47.05,73870.84,0.0,0.22756,9e-05,21.53493]
[1776637001563,47.05,73859.17,0.0,0.22652,9e-05,21.47619]
[1776637003966,47.05,73859.08,0.0,0.22652,9e-05,21.47599]
[1776637004174,47.05,73863.95,0.0,0.22696,9e-05,21.50103]
[1776637004364,47.05,73863.95,0.0,0.22696,9e-05,21.50103]
[1776637004918,47.05,73863.95,0.0,0.22696,9e-05,21.50103]
[1776637005014,47.05,73863.95,0.0,0.22696,9e-05,21.50103]
[1776637005006,47.05,73894.21,0.0,0.22969,9e-05,21.65487]
[1776637005884,47.05,73894.21,0.0,0.22969,9e-05,21.65487]
[1776637006052,47.05,73903.66,0.0,0.23055,9e-05,21.70275]
[1776637006191,47.05,73903.66,0.0,0.23055,9e-05,21.70275]
[1776637006655,47.05,73924.34,0.0,0.23242,9e-05,21.80715]
[1776637009104,47.05,73933.81,0.0,0.23328,9e-05,21.85461]
[1776637012454,47.05,73928.31,0.0,0.23278,9e-05,21.82699]
[1776637012580,47.05,73928.31,0.0,0.23278,9e-05,21.82699]
[1776637012752,47.05,73928.31,0.0,0.23278,9e-05,21.82699]
[1776637012873,47.05,73928.31,0.0,0.23278,9e-05,21.82699]
[1776637012951,47.05,73925.35,0.0,0.23251,9e-05,21.81192]
[1776637013632,47.05,73925.35,0.0,0.23251,9e-05,21.81192]
[1776637013657,47.05,73911.96,0.0,0.23129,9e-05,21.74433]
[1776637014724,47.05,73911.96,0.0,0.23129,9e-05,21.74433]
[1776637014851,47.05,73915.34,0.0,0.2316,9e-05,21.76141]
[1776637015467,47.05,73915.34,0.0,0.2316,9e-05,21.76141]
[1776637015529,47.05,73915.34,0.0,0.2316,9e-05,21.76141]
[1776637016027,47.05,73926.12,0.0,0.23258,9e-05,21.81577]
[1776637016510,47.05,73926.12,0.0,0.23258,9e-05,21.81577]
[1776637018551,47.05,73932.42,0.0,0.23315,9e-05,21.84734]
[1776637018686,47.05,73932.42,0.0,0.23315,9e-05,21.84734]
[1776637018707,47.05,73929.14,0.0,0.23285,9e-05,21.83073]
[1776637020280,47.05,73929.14,0.0,0.23285,9e-05,21.83065]
[1776637020367,47.05,73929.14,0.0,0.23285,9e-05,21.83065]
[1776637020667,47.05,73929.14,0.0,0.23285,9e-05,21.83065]
[1776637020883,47.05,73917.34,0.0,0.23177,9e-05,21.77108]
[1776637021952,47.05,73917.34,0.0,0.23177,9e-05,21.77108]
[1776637021971,47.05,73917.34,0.0,0.23177,9e-05,21.77108]
[1776637022072,47.05,73912.97,0.0,0.23137,9e-05,21.749]
[1776637022225,47.05,73912.97,0.0,0.23137,9e-05,21.749]
[1776637022859,47.05,73922.57,0.0,0.23225,9e-05,21.79744]
[1776637023812,47.05,73922.57,0.0,0.23225,9e-05,21.79744]
[1776637024111,47.05,73922.57,0.0,0.23225,9e-05,21.79744]
[1776637023952,47.05,73931.1,0.0,0.23302,9e-05,21.84036]
[1776637025129,47.05,73954.37,0.0,0.23515,9e-05,21.95755]
[1776637025813,47.05,73954.37,0.0,0.23515,9e-05,21.95755]
[1776637025944,47.05,73954.37,0.0,0.23515,9e-05,21.95755]
[1776637025971,47.05,73954.37,0.0,0.23515,9e-05,21.95755]
[1776637026038,47.05,73956.76,0.0,0.23537,9e-05,21.96969]
[1776637027172,47.05,73956.76,0.0,0.23537,9e-05,21.96983]
[1776637027699,47.05,73958.12,0.0,0.2355,9e-05,21.97677]
[1776637028228,47.05,73958.12,0.0,0.2355,9e-05,21.97677]
[1776637029024,47.05,73955.98,0.0,0.23531,9e-05,21.96619]
[1776637029248,47.05,73955.98,0.0,0.23531,9e-05,21.96619]
[1776637029276,47.05,73955.98,0.0,0.23531,9e-05,21.96619]
[1776637029571,47.05,73955.98,0.0,0.23531,9e-05,21.96635]
[1776637030279,47.05,73955.98,0.0,0.23531,9e-05,21.96635]
[1776637030909,47.05,73955.98,0.0,0.23531,9e-05,21.96635]
[1776637031002,47.05,73963.17,0.0,0.23597,9e-05,22.00251]
[1776637035097,47.06,73963.07,0.0,0.23597,9e-05,22.0024]
[1776637035611,47.06,73971.51,0.0,0.23675,9e-05,22.0448]
[1776637040484,47.06,73974.34,0.0,0.23701,9e-05,22.05926]
[1776637040494,47.06,73974.34,0.0,0.23701,9e-05,22.05926]
[1776637041016,47.06,73974.34,0.0,0.23701,9e-05,22.05926]
[1776637041105,47.06,73968.22,0.0,0.23645,9e-05,22.02875]
[1776637041543,47.06,73968.22,0.0,0.23645,9e-05,22.02875]
[1776637041939,47.06,73972.5,0.0,0.23685,9e-05,22.05025]
[1776637047193,47.06,73969.52,0.0,0.23659,9e-05,22.03587]
[1776637051222,47.06,73969.94,0.0,0.23663,9e-05,22.03839]
[1776637051723,47.06,73971.74,0.0,0.23677,9e-05,22.04401]
[1776637053248,47.06,73972.64,0.0,0.23686,9e-05,22.0486]
[1776637053261,47.06,73972.64,0.0,0.23686,9e-05,22.0486]
[1776637053738,47.06,73973.76,0.0,0.23696,9e-05,22.05428]
[1776637055306,47.06,73969.33,0.0,0.23656,9e-05,22.03223]
[1776637057328,47.06,73966.99,0.0,0.23635,9e-05,22.02075]
[1776637058063,47.06,73966.99,0.0,0.23635,9e-05,22.02075]
[1776637059691,47.07,73970.03,0.0,0.23663,9e-05,22.03623]
[1776637059884,47.07,73970.03,0.0,0.23663,9e-05,22.03623]
[1776637059970,47.07,73985.49,0.0,0.23806,9e-05,22.11351]
[1776637060537,47.07,73985.49,0.0,0.23806,9e-05,22.11351]
[1776637061426,47.07,73986.88,0.0,0.23819,9e-05,22.1205]
[1776637061911,47.07,73986.88,0.0,0.23819,9e-05,22.1205]
[1776637062839,47.07,73982.37,0.0,0.23777,9e-05,22.09805]
[1776637062847,47.07,73982.37,0.0,0.23777,9e-05,22.09805]
[1776637062861,47.07,73974.26,0.0,0.23703,9e-05,22.0576]
[1776637063657,47.07,73974.26,0.0,0.23703,9e-05,22.0576]
[1776637063854,47.07,73974.26,0.0,0.23703,9e-05,22.0576]
[1776637064871,47.07,73971.67,0.0,0.23679,9e-05,22.0447]
[1776637064944,47.07,73970.89,0.0,0.23672,9e-05,22.04089]
[1776637070383,47.07,73971.79,0.0,0.23681,9e-05,22.04592]
[1776637071369,47.07,73975.55,0.0,0.23716,9e-05,22.06479]
[1776637071555,47.07,73975.55,0.0,0.23716,9e-05,22.06479]
[1776637072214,47.07,73978.75,0.0,0.23745,9e-05,22.08083]
[1776637072871,47.07,73979.31,0.0,0.23751,9e-05,22.08368]
[1776637073455,47.07,73979.31,0.0,0.23751,9e-05,22.08368]
[1776637073879,47.07,73992.28,0.0,0.2387,9e-05,22.14837]
[1776637074636,47.07,73992.28,0.0,0.2387,9e-05,22.14837]
[1776637075089,47.07,73992.28,0.0,0.2387,9e-05,22.14837]
[1776637075099,47.07,73992.28,0.0,0.2387,9e-05,22.14837]
[1776637075157,47.07,74003.82,0.0,0.23977,9e-05,22.20606]
[1776637075701,47.07,74003.82,0.0,0.23977,9e-05,22.20606]
[1776637075893,47.07,74003.82,0.0,0.23978,9e-05,22.20632]
[1776637078422,47.07,73994.87,0.0,0.23895,9e-05,22.162]
[1776637079082,47.07,73981.01,0.0,0.23768,9e-05,22.09292]
[1776637079316,47.07,73981.01,0.0,0.23768,9e-05,22.09292]
[1776637079601,47.07,73981.01,0.0,0.23768,9e-05,22.09292]
[1776637079621,47.07,73981.01,0.0,0.23768,9e-05,22.09292]
[1776637079761,47.07,73981.01,0.0,0.23768,9e-05,22.09292]
[1776637080211,47.07,73981.01,0.0,0.23768,9e-05,22.09288]
[1776637081595,47.07,73978.56,0.0,0.23745,9e-05,22.0807]
[1776637081830,47.07,73978.56,0.0,0.23745,9e-05,22.0807]
[1776637082466,47.07,73979.8,0.0,0.23757,9e-05,22.08693]
[1776637082758,47.07,73979.8,0.0,0.23757,9e-05,22.08693]
[1776637082876,47.07,73979.8,0.0,0.23757,9e-05,22.08693]
[1776637082983,47.07,73979.8,0.0,0.23757,9e-05,22.08693]
[1776637083083,47.07,73979.8,0.0,0.23757,9e-05,22.08693]
[1776637083124,47.07,73996.39,0.0,0.2391,9e-05,22.16957]
[1776637083557,47.07,73996.39,0.0,0.2391,9e-05,22.16957]
[1776637083997,47.07,74008.42,0.0,0.24021,9e-05,22.22938]
[1776637084306,47.07,74008.42,0.0,0.24021,9e-05,22.22938]
[1776637085143,47.07,74008.42,0.0,0.24021,9e-05,22.22938]
[1776637085407,47.07,74008.42,0.0,0.24021,9e-05,22.22938]
[1776637086031,47.07,74008.62,0.0,0.24023,9e-05,22.23072]
[1776637086288,47.07,74008.62,0.0,0.24023,9e-05,22.23072]
[1776637086439,47.07,74008.62,0.0,0.24023,9e-05,22.23072]
[1776637087027,47.08,74016.99,0.0,0.24102,9e-05,22.27279]
[1776637087965,47.08,74016.99,0.0,0.24102,9e-05,22.27279]
[1776637088306,47.08,74024.03,0.0,0.24167,9e-05,22.30785]
[1776637089053,47.08,74020.68,0.0,0.24137,9e-05,22.2915]
[1776637091285,47.08,74013.89,0.0,0.24075,9e-05,22.25834]
[1776637091431,47.08,74013.89,0.0,0.24075,9e-05,22.25834]
[1776637091979,47.08,74013.89,0.0,0.24075,9e-05,22.25834]
[1776637091989,47.08,74013.89,0.0,0.24075,9e-05,22.25834]
[1776637092486,47.08,74022.33,0.0,0.24154,9e-05,22.3004]
[1776637092757,47.08,74022.33,0.0,0.24154,9e-05,22.3004]
[1776637094008,47.08,74022.33,0.0,0.24154,9e-05,22.3006]
[1776637094094,47.08,74027.95,0.0,0.24206,9e-05,22.32858]
[1776637096032,47.08,74027.87,0.0,0.24206,9e-05,22.32836]
[1776637096134,47.08,74034.98,0.0,0.24272,9e-05,22.36361]
[1776637099570,47.09,74029.15,0.0,0.24219,9e-05,22.33525]
[1776637100095,47.09,74029.15,0.0,0.24219,9e-05,22.33525]
[1776637100154,47.09,74025.77,0.0,0.24188,9e-05,22.31871]
[1776637105169,47.09,74025.78,0.0,0.2419,9e-05,22.31965]
[1776637109651,47.09,74021.58,0.0,0.24152,9e-05,22.29957]
[1776637109953,47.09,74021.58,0.0,0.24152,9e-05,22.29957]
[1776637110204,47.09,74021.81,0.0,0.24155,9e-05,22.30089]
[1776637111803,47.09,74031.37,0.0,0.24242,9e-05,22.34486]
[1776637112522,47.1,74026.31,0.0,0.24195,9e-05,22.31999]
[1776637114247,47.1,74023.47,0.0,0.24169,9e-05,22.3063]
[1776637114293,47.1,74023.47,0.0,0.24169,9e-05,22.3063]
[1776637114389,47.1,74023.47,0.0,0.24169,9e-05,22.3063]
[1776637115244,47.1,74023.72,0.0,0.24172,9e-05,22.30772]
[1776637116248,47.1,74035.98,0.0,0.24289,9e-05,22.37012]
[1776637116415,47.1,74035.98,0.0,0.24289,9e-05,22.37012]
[1776637117254,47.11,74046.04,0.0,0.24383,9e-05,22.41982]
[1776637117441,47.11,74046.04,0.0,0.24383,9e-05,22.41982]
[1776637118169,47.11,74046.04,0.0,0.24383,9e-05,22.41982]
[1776637118361,47.12,74047.28,0.0,0.24404,9e-05,22.43065]
[1776637118399,47.12,74047.28,0.0,0.24404,9e-05,22.43065]
[1776637118765,47.14,74046.99,0.0,0.24411,9e-05,22.43378]
[1776637119828,47.14,74046.99,0.0,0.24411,9e-05,22.43378]
[1776637120802,47.14,74046.41,0.0,0.24405,9e-05,22.43097]
[1776637121141,47.14,74046.41,0.0,0.24405,9e-05,22.43097]
[1776637121240,47.14,74035.43,0.0,0.24303,9e-05,22.37698]
[1776637122392,47.14,74039.8,0.0,0.24344,9e-05,22.3986]
[1776637122486,47.14,74039.8,0.0,0.24344,9e-05,22.3986]
[1776637122507,47.14,74039.8,0.0,0.24344,9e-05,22.3986]
[1776637122890,47.14,74039.8,0.0,0.24344,9e-05,22.3986]
[1776637122926,47.14,74039.8,0.0,0.24344,9e-05,22.3986]
[1776637123084,47.14,74038.35,0.0,0.24331,9e-05,22.39154]
[1776637123778,47.14,74038.35,0.0,0.24331,9e-05,22.39154]
[1776637123807,47.14,74038.35,0.0,0.24331,9e-05,22.39154]
[1776637123944,47.14,74038.35,0.0,0.24331,9e-05,22.39154]
[1776637124068,47.14,74038.35,0.0,0.24331,9e-05,22.39154]
[1776637124204,47.14,74038.35,0.0,0.24331,9e-05,22.39154]
[1776637124216,47.14,74038.35,0.0,0.24331,9e-05,22.39154]
[1776637124095,47.14,74036.31,0.0,0.24312,9e-05,22.38158]
[1776637124321,47.14,74036.31,0.0,0.24312,9e-05,22.38158]
[1776637124329,47.14,74036.31,0.0,0.24312,9e-05,22.38158]
[1776637125014,47.14,74036.31,0.0,0.24312,9e-05,22.38158]
[1776637125038,47.14,74036.31,0.0,0.24312,9e-05,22.38158]
[1776637125109,47.15,74021.7,0.0,0.24177,9e-05,22.3096]
[1776637127927,47.15,74023.04,0.0,0.2419,9e-05,22.31639]
[1776637127988,47.15,74023.04,0.0,0.2419,9e-05,22.31639]
[1776637127999,47.15,74023.15,0.0,0.24191,9e-05,22.31725]
[1776637129901,47.15,74023.15,0.0,0.24191,9e-05,22.31725]
[1776637129952,47.15,74024.18,0.0,0.24201,9e-05,22.32266]
[1776637135123,47.16,74016.81,0.0,0.24138,9e-05,22.28869]
[1776637135153,47.16,74016.81,0.0,0.24138,9e-05,22.28869]
[1776637135198,47.16,74016.81,0.0,0.24138,9e-05,22.28869]
[1776637135234,47.16,74016.81,0.0,0.24138,9e-05,22.28869]
[1776637135330,47.17,74015.73,0.0,0.24133,9e-05,22.28565]
[1776637135459,47.17,74003.6,0.0,0.24021,9e-05,22.22564]
[1776637136672,47.17,74003.6,0.0,0.24021,9e-05,22.22564]
[1776637136720,47.17,74003.6,0.0,0.24021,9e-05,22.22564]
[1776637137023,47.19,74002.64,0.0,0.24021,9e-05,22.22577]
[1776637142208,47.22,74010.4,0.0,0.24108,9e-05,22.27164]
[1776637142487,47.24,74007.61,0.0,0.24091,9e-05,22.26248]
[1776637142783,47.24,74007.61,0.0,0.24091,9e-05,22.26248]
[1776637143035,47.25,74004.07,0.0,0.24064,9e-05,22.24742]
[1776637144063,47.25,74004.07,0.0,0.24064,9e-05,22.24742]
[1776637144321,47.26,74007.57,0.0,0.24101,9e-05,22.2673]
[1776637145165,47.26,74007.57,0.0,0.24101,9e-05,22.2673]
[1776637146265,47.27,74014.91,0.0,0.24174,9e-05,22.30589]
[1776637147041,47.27,74017.93,0.0,0.24202,9e-05,22.32097]
[1776637147068,47.27,74016.21,0.0,0.24186,9e-05,22.31268]
[1776637148914,47.27,74017.82,0.0,0.24202,9e-05,22.32081]
[1776637148929,47.27,74017.82,0.0,0.24202,9e-05,22.32081]
[1776637149053,47.27,74017.82,0.0,0.24202,9e-05,22.32081]
[1776637149275,47.27,74021.89,0.0,0.2424,9e-05,22.34104]
[1776637151008,47.27,74026.56,0.0,0.24283,9e-05,22.36419]
[1776637151199,47.27,74024.33,0.0,0.24263,9e-05,22.35337]
[1776637151965,47.27,74024.33,0.0,0.24263,9e-05,22.35337]
[1776637151992,47.27,74024.33,0.0,0.24263,9e-05,22.35337]
[1776637152064,47.27,74025.67,0.0,0.24276,9e-05,22.36012]
[1776637153289,47.27,74012.94,0.0,0.24158,9e-05,22.2976]
[1776637154252,47.27,74012.94,0.0,0.24158,9e-05,22.2976]
[1776637154381,47.27,74005.39,0.0,0.24089,9e-05,22.26058]
[1776637155026,47.27,74005.39,0.0,0.24089,9e-05,22.26058]
[1776637155297,47.28,73998.25,0.0,0.24028,9e-05,22.2279]
[1776637157961,47.31,73993.09,0.0,0.23993,9e-05,22.20845]
[1776637158118,47.31,73993.09,0.0,0.23993,9e-05,22.20845]
[1776637158200,47.32,74013.41,0.0,0.24186,9e-05,22.31171]
[1776637159072,47.32,74013.41,0.0,0.24186,9e-05,22.31171]
[1776637159103,47.32,74027.84,0.0,0.2432,9e-05,22.38283]
[1776637159931,47.32,74027.84,0.0,0.2432,9e-05,22.38283]
[1776637160078,47.32,74027.84,0.0,0.2432,9e-05,22.38283]
[1776637160553,47.32,74028.19,0.0,0.24323,9e-05,22.38466]
[1776637160647,47.32,74028.19,0.0,0.24323,9e-05,22.38466]
[1776637160705,47.32,74028.19,0.0,0.24323,9e-05,22.38466]
[1776637160744,47.32,74036.99,0.0,0.24405,9e-05,22.42793]
[1776637161470,47.32,74036.99,0.0,0.24405,9e-05,22.42793]
[1776637161567,47.32,74036.99,0.0,0.24405,9e-05,22.428]
[1776637162444,47.32,74036.99,0.0,0.24405,9e-05,22.428]
[1776637163132,47.32,74036.99,0.0,0.24405,9e-05,22.428]
[1776637163234,47.32,74042.94,0.0,0.24461,9e-05,22.45719]
[1776637163823,47.32,74042.94,0.0,0.24461,9e-05,22.45719]
[1776637164748,47.32,74042.63,0.0,0.24458,9e-05,22.45571]
[1776637164821,47.32,74042.63,0.0,0.24458,9e-05,22.45571]
[1776637164909,47.32,74042.63,0.0,0.24458,9e-05,22.45571]
[1776637166713,47.32,74045.22,0.0,0.24482,9e-05,22.46846]
[1776637167196,47.32,74045.22,0.0,0.24482,9e-05,22.46846]
[1776637167266,47.32,74049.88,0.0,0.24525,9e-05,22.49126]
[1776637171749,47.32,74051.87,0.0,0.24544,9e-05,22.5009]
[1776637171973,47.32,74051.87,0.0,0.24544,9e-05,22.5009]
[1776637172018,47.32,74051.87,0.0,0.24544,9e-05,22.5009]
[1776637172077,47.32,74051.87,0.0,0.24544,9e-05,22.5009]
[1776637172717,47.32,74054.45,0.0,0.24565,9e-05,22.51001]
[1776637174179,47.32,74054.61,0.0,0.24567,9e-05,22.51075]
[1776637174414,47.32,74054.06,0.0,0.24561,9e-05,22.50801]
[1776637179168,47.32,74045.8,0.0,0.24484,9e-05,22.46748]
[1776637179760,47.32,74046.02,0.0,0.24486,9e-05,22.46854]
[1776637181445,47.32,74049.57,0.0,0.24519,9e-05,22.48585]
[1776637181518,47.32,74049.57,0.0,0.24519,9e-05,22.48585]
[1776637181586,47.32,74049.57,0.0,0.24519,9e-05,22.48585]
[1776637183479,47.32,74041.68,0.0,0.24446,9e-05,22.4472]
[1776637184930,47.32,74041.68,0.0,0.24446,9e-05,22.44721]
[1776637185904,47.32,74045.09,0.0,0.24477,9e-05,22.46388]
[1776637186318,47.32,74048.57,0.0,0.2451,9e-05,22.48088]
[1776637191244,47.32,74048.13,0.0,0.24506,9e-05,22.47877]
[1776637191281,47.32,74050.49,0.0,0.24528,9e-05,22.49032]
[1776637192404,47.32,74050.49,0.0,0.24528,9e-05,22.49033]
[1776637196018,47.32,74040.05,0.0,0.24431,9e-05,22.43924]
[1776637200823,47.33,74031.69,0.0,0.24356,9e-05,22.39949]
[1776637200904,47.33,74031.69,0.0,0.24356,9e-05,22.39949]
[1776637201023,47.33,74031.69,0.0,0.24356,9e-05,22.39949]
[1776637202849,47.33,74027.79,0.0,0.2432,9e-05,22.3805]
[1776637202856,47.33,74027.79,0.0,0.2432,9e-05,22.3805]
[1776637203177,47.33,74027.79,0.0,0.2432,9e-05,22.3805]
[1776637203206,47.33,74027.79,0.0,0.2432,9e-05,22.3805]
[1776637203311,47.33,74016.96,0.0,0.2422,9e-05,22.32744]
[1776637204063,47.33,74016.96,0.0,0.2422,9e-05,22.32744]
[1776637204129,47.33,74016.96,0.0,0.2422,9e-05,22.32744]
[1776637204198,47.33,74004.3,0.0,0.24103,9e-05,22.26525]
[1776637204698,47.33,74004.3,0.0,0.24103,9e-05,22.26525]
[1776637204708,47.33,74004.3,0.0,0.24103,9e-05,22.26525]
[1776637204900,47.33,74004.3,0.0,0.24104,9e-05,22.26547]
[1776637206013,47.33,74004.3,0.0,0.24104,9e-05,22.26547]
[1776637206099,47.33,74004.3,0.0,0.24104,9e-05,22.26547]
[1776637206112,47.33,73988.05,0.0,0.23955,9e-05,22.18554]
[1776637207472,47.33,73986.37,0.0,0.2394,9e-05,22.17753]
[1776637207536,47.33,73986.37,0.0,0.2394,9e-05,22.17753]
[1776637207549,47.33,73986.37,0.0,0.2394,9e-05,22.17753]
[1776637207555,47.33,73986.37,0.0,0.2394,9e-05,22.17753]
[1776637208006,47.33,73986.37,0.0,0.2394,9e-05,22.17753]
[1776637208080,47.33,73986.37,0.0,0.2394,9e-05,22.17753]
[1776637208237,47.33,73989.68,0.0,0.23971,9e-05,22.19421]
[1776637208511,47.33,73989.68,0.0,0.23971,9e-05,22.19421]
[1776637209171,47.33,73989.68,0.0,0.23971,9e-05,22.19421]
[1776637210705,47.33,73991.56,0.0,0.2399,9e-05,22.20406]
[1776637210758,47.33,73991.56,0.0,0.2399,9e-05,22.20406]
[1776637210784,47.33,73991.56,0.0,0.2399,9e-05,22.20406]
[1776637210953,47.33,73991.56,0.0,0.2399,9e-05,22.20406]
[1776637211280,47.33,73988.92,0.0,0.23966,9e-05,22.19128]
[1776637211626,47.33,73988.92,0.0,0.23966,9e-05,22.19128]
[1776637211632,47.33,73988.92,0.0,0.23966,9e-05,22.19128]
[1776637211634,47.33,73988.92,0.0,0.23966,9e-05,22.19128]
[1776637212273,47.34,73986.34,0.0,0.23943,9e-05,22.17882]
[1776637216081,47.34,73973.45,0.0,0.23827,9e-05,22.11627]
[1776637221234,47.35,73970.5,0.0,0.23803,9e-05,22.1031]
[1776637225415,47.35,73966.3,0.0,0.23768,9e-05,22.08413]
[1776637226190,47.35,73966.3,0.0,0.23768,9e-05,22.08413]
[1776637226228,47.36,73966.78,0.0,0.23773,9e-05,22.08688]
[1776637227484,47.36,73963.73,0.0,0.23746,9e-05,22.07211]
[1776637227675,47.36,73963.73,0.0,0.23746,9e-05,22.07211]
[1776637227816,47.36,73963.73,0.0,0.23746,9e-05,22.07211]
[1776637228063,47.36,73963.73,0.0,0.23747,9e-05,22.0725]
[1776637229070,47.36,73947.25,0.0,0.23597,9e-05,21.99109]
[1776637230319,47.36,73947.25,0.0,0.23597,9e-05,21.99109]
[1776637230373,47.36,73947.25,0.0,0.23597,9e-05,21.99109]
[1776637230976,47.36,73946.12,0.0,0.23588,9e-05,21.98595]
[1776637230987,47.36,73946.12,0.0,0.23588,9e-05,21.98595]
[1776637231854,47.36,73952.41,0.0,0.23644,9e-05,22.01423]
[1776637233376,47.37,73961.93,0.0,0.23732,9e-05,22.06235]
[1776637233414,47.37,73961.93,0.0,0.23732,9e-05,22.06235]
[1776637233495,47.37,73961.93,0.0,0.23732,9e-05,22.06235]
[1776637234130,47.37,73952.05,0.0,0.23643,9e-05,22.01368]
[1776637235670,47.37,73952.05,0.0,0.23644,9e-05,22.01412]
[1776637235918,47.37,73952.05,0.0,0.23644,9e-05,22.01412]
[1776637235986,47.37,73952.05,0.0,0.23644,9e-05,22.01412]
[1776637236077,47.37,73952.05,0.0,0.23644,9e-05,22.01412]
[1776637236326,47.37,73952.05,0.0,0.23644,9e-05,22.01412]
[1776637236390,47.37,73952.05,0.0,0.23644,9e-05,22.01412]
[1776637236364,47.37,73948.25,0.0,0.2361,9e-05,21.99568]
[1776637236811,47.37,73948.25,0.0,0.2361,9e-05,21.99568]
[1776637236821,47.37,73948.25,0.0,0.2361,9e-05,21.99568]
[1776637238404,47.37,73933.53,0.0,0.23477,9e-05,21.92288]
[1776637238582,47.37,73933.53,0.0,0.23477,9e-05,21.92288]
[1776637239447,47.38,73937.16,0.0,0.23511,9e-05,21.94124]
[1776637239596,47.38,73937.16,0.0,0.23511,9e-05,21.94124]
[1776637239675,47.38,73937.16,0.0,0.23511,9e-05,21.94124]
[1776637239851,47.38,73937.16,0.0,0.23511,9e-05,21.94124]
[1776637240307,47.38,73937.16,0.0,0.23511,9e-05,21.94124]
[1776637240345,47.38,73937.16,0.0,0.23511,9e-05,21.94124]
[1776637240340,47.38,73884.16,0.0,0.23031,9e-05,21.67602]
[1776637240552,47.38,73884.16,0.0,0.23031,9e-05,21.67602]
[1776637240758,47.38,73884.16,0.0,0.23031,9e-05,21.67602]
[1776637241034,47.38,73884.16,0.0,0.23031,9e-05,21.67602]
[1776637241239,47.38,73884.16,0.0,0.23031,9e-05,21.67602]
[1776637241293,47.38,73884.16,0.0,0.23031,9e-05,21.67602]
[1776637241347,47.38,73884.16,0.0,0.23031,9e-05,21.67602]
[1776637241339,47.38,73872.73,0.0,0.22929,9e-05,21.61852]
[1776637241560,47.38,73872.73,0.0,0.22929,9e-05,21.61852]
[1776637241679,47.38,73872.73,0.0,0.22929,9e-05,21.61852]
[1776637241843,47.38,73872.73,0.0,0.22929,9e-05,21.61852]
[1776637242274,47.38,73874.15,0.0,0.22942,9e-05,21.62595]
[1776637243414,47.38,73874.15,0.0,0.22942,9e-05,21.62595]
[1776637243589,47.38,73874.15,0.0,0.22942,9e-05,21.62595]
[1776637243908,47.38,73874.15,0.0,0.22942,9e-05,21.62595]
[1776637244271,47.38,73897.12,0.0,0.23149,9e-05,21.74136]
[1776637245305,47.38,73902.97,0.0,0.23202,9e-05,21.77104]
[1776637245418,47.38,73902.97,0.0,0.23202,9e-05,21.77104]
[1776637245496,47.38,73902.97,0.0,0.23202,9e-05,21.77104]
[1776637245541,47.38,73902.97,0.0,0.23202,9e-05,21.77104]
[1776637245608,47.38,73902.97,0.0,0.23202,9e-05,21.77104]
[1776637246213,47.38,73911.9,0.0,0.23283,9e-05,21.81612]
[1776637246588,47.38,73911.9,0.0,0.23283,9e-05,21.81612]
[1776637246726,47.38,73911.9,0.0,0.23283,9e-05,21.81612]
[1776637247196,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637247467,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637247573,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637247586,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637247762,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637247858,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637247973,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637247982,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637248058,47.38,73911.9,0.0,0.23284,9e-05,21.81644]
[1776637248214,47.38,73912.26,0.0,0.23288,9e-05,21.81855]
[1776637249027,47.38,73912.26,0.0,0.23288,9e-05,21.81855]
[1776637249101,47.38,73912.26,0.0,0.23288,9e-05,21.81855]
[1776637249349,47.38,73912.26,0.0,0.23288,9e-05,21.81855]
[1776637249224,47.38,73903.04,0.0,0.23205,9e-05,21.77268]
[1776637250068,47.38,73903.04,0.0,0.23205,9e-05,21.77268]
[1776637250772,47.38,73908.25,0.0,0.23253,9e-05,21.79903]
[1776637251230,47.38,73898.49,0.0,0.23165,9e-05,21.75044]
[1776637252699,47.39,73904.39,0.0,0.23219,9e-05,21.78028]
[1776637252744,47.39,73904.39,0.0,0.23219,9e-05,21.78028]
[1776637252886,47.39,73904.39,0.0,0.23219,9e-05,21.78028]
[1776637252976,47.39,73904.39,0.0,0.23219,9e-05,21.78028]
[1776637253296,47.39,73904.39,0.0,0.23219,9e-05,21.78028]
[1776637253355,47.39,73904.39,0.0,0.23219,9e-05,21.78028]
[1776637253638,47.39,73908.28,0.0,0.23254,9e-05,21.79975]
[1776637253681,47.39,73908.28,0.0,0.23254,9e-05,21.79975]
[1776637253688,47.39,73908.28,0.0,0.23254,9e-05,21.79975]
[1776637254195,47.39,73908.28,0.0,0.23254,9e-05,21.79975]
[1776637254249,47.39,73908.28,0.0,0.23255,9e-05,21.8001]
[1776637254673,47.39,73908.28,0.0,0.23255,9e-05,21.8001]
[1776637255255,47.39,73888.28,0.0,0.23075,9e-05,21.70009]
[1776637255744,47.39,73888.28,0.0,0.23075,9e-05,21.70009]
[1776637256263,47.39,73885.22,0.0,0.23048,9e-05,21.68507]
[1776637258093,47.39,73881.93,0.0,0.23019,9e-05,21.66891]
[1776637258416,47.39,73863.6,0.0,0.22855,9e-05,21.57705]
[1776637260476,47.4,73864.58,0.0,0.22866,9e-05,21.58286]
[1776637261304,47.4,73864.58,0.0,0.22867,9e-05,21.58334]
[1776637262305,47.4,73850.37,0.0,0.2274,9e-05,21.51169]
[1776637265396,47.4,73852.6,0.0,0.2276,9e-05,21.52317]
[1776637265584,47.4,73852.59,0.0,0.2276,9e-05,21.52323]
[1776637265781,47.4,73852.59,0.0,0.2276,9e-05,21.52323]
[1776637265924,47.4,73852.59,0.0,0.2276,9e-05,21.52323]
[1776637266348,47.4,73849.15,0.0,0.2273,9e-05,21.50597]
[1776637268639,47.4,73847.49,0.0,0.22715,9e-05,21.49783]
[1776637269403,47.4,73847.15,0.0,0.22713,9e-05,21.49624]
[1776637270786,47.4,73847.15,0.0,0.22713,9e-05,21.49624]
[1776637270788,47.4,73847.15,0.0,0.22713,9e-05,21.49624]
[1776637271038,47.4,73847.15,0.0,0.22713,9e-05,21.49624]
[1776637271346,47.4,73847.15,0.0,0.22713,9e-05,21.49624]
[1776637271494,47.4,73848.16,0.0,0.22722,9e-05,21.50161]
[1776637271579,47.4,73848.16,0.0,0.22722,9e-05,21.50161]
[1776637271658,47.4,73848.16,0.0,0.22722,9e-05,21.50161]
[1776637272393,47.4,73848.16,0.0,0.22722,9e-05,21.50161]
[1776637272932,47.4,73848.16,0.0,0.22722,9e-05,21.50161]
[1776637273030,47.4,73848.16,0.0,0.22722,9e-05,21.50161]
[1776637273471,47.4,73846.2,0.0,0.22705,9e-05,21.49171]
[1776637273981,47.4,73846.2,0.0,0.22705,9e-05,21.49171]
[1776637274036,47.4,73846.2,0.0,0.22705,9e-05,21.49171]
[1776637274053,47.4,73846.2,0.0,0.22705,9e-05,21.49171]
[1776637277054,47.4,73841.28,0.0,0.22662,9e-05,21.46742]
[1776637277164,47.4,73841.28,0.0,0.22662,9e-05,21.46742]
[1776637277438,47.4,73836.3,0.0,0.22618,9e-05,21.44242]
[1776637278610,47.41,73811.43,0.0,0.22397,9e-05,21.31659]
[1776637280477,47.41,73808.91,0.0,0.22376,9e-05,21.3041]
[1776637280602,47.41,73808.91,0.0,0.22376,9e-05,21.3041]
[1776637280558,47.41,73813.67,0.0,0.22418,9e-05,21.32862]
[1776637281079,47.41,73813.67,0.0,0.22418,9e-05,21.32862]
[1776637281505,47.41,73813.67,0.0,0.22419,9e-05,21.32898]
[1776637282116,47.41,73813.67,0.0,0.22419,9e-05,21.32898]
[1776637282490,47.41,73793.76,0.0,0.22243,9e-05,21.22779]
[1776637284313,47.41,73785.96,0.0,0.22176,9e-05,21.18887]
[1776637284474,47.41,73785.96,0.0,0.22176,9e-05,21.18887]
[1776637284542,47.41,73785.96,0.0,0.22176,9e-05,21.18887]
[1776637284553,47.41,73785.96,0.0,0.22176,9e-05,21.18887]
[1776637284558,47.41,73785.96,0.0,0.22176,9e-05,21.18887]
[1776637285001,47.42,73782.73,0.0,0.22149,9e-05,21.17342]
[1776637285107,47.42,73782.73,0.0,0.22149,9e-05,21.17342]
[1776637285220,47.42,73782.73,0.0,0.22149,9e-05,21.17342]
[1776637286552,47.42,73782.73,0.0,0.2215,9e-05,21.17394]
[1776637286591,47.42,73792.88,0.0,0.2224,9e-05,21.22611]
[1776637287819,47.42,73786.24,0.0,0.22183,9e-05,21.19277]
[1776637287960,47.42,73786.24,0.0,0.22183,9e-05,21.19277]
[1776637288530,47.42,73786.24,0.0,0.22183,9e-05,21.19277]
[1776637288809,47.42,73786.24,0.0,0.22183,9e-05,21.19277]
[1776637288864,47.42,73786.24,0.0,0.22183,9e-05,21.19277]
[1776637289536,47.42,73785.57,0.0,0.22179,9e-05,21.19035]
[1776637289771,47.42,73785.57,0.0,0.22179,9e-05,21.19035]
[1776637289831,47.42,73785.57,0.0,0.22179,9e-05,21.19035]
[1776637289878,47.42,73785.57,0.0,0.22179,9e-05,21.19035]
[1776637289916,47.42,73785.57,0.0,0.22179,9e-05,21.19035]
[1776637290548,47.43,73800.01,0.0,0.22307,9e-05,21.26424]
[1776637290922,47.43,73800.01,0.0,0.22307,9e-05,21.26424]
[1776637291332,47.43,73800.01,0.0,0.22307,9e-05,21.26424]
[1776637291625,47.43,73800.01,0.0,0.22307,9e-05,21.26424]
[1776637291559,47.43,73808.15,0.0,0.22377,9e-05,21.30245]
[1776637291740,47.43,73808.15,0.0,0.22377,9e-05,21.30245]
[1776637292610,47.43,73808.15,0.0,0.22377,9e-05,21.30245]
[1776637292710,47.43,73808.15,0.0,0.22378,9e-05,21.30282]
[1776637292929,47.43,73808.15,0.0,0.22378,9e-05,21.30282]
[1776637292950,47.43,73808.15,0.0,0.22378,9e-05,21.30282]
[1776637293092,47.43,73808.15,0.0,0.22378,9e-05,21.30282]
[1776637293609,47.43,73808.15,0.0,0.22378,9e-05,21.30282]
[1776637293563,47.43,73803.17,0.0,0.22334,9e-05,21.27753]
[1776637293920,47.43,73803.17,0.0,0.22334,9e-05,21.27753]
[1776637294467,47.43,73803.17,0.0,0.22334,9e-05,21.27753]
[1776637294612,47.43,73803.17,0.0,0.22334,9e-05,21.27753]
[1776637294571,47.43,73789.07,0.0,0.22211,9e-05,21.2067]
[1776637294725,47.43,73789.07,0.0,0.22211,9e-05,21.2067]
[1776637294840,47.43,73789.07,0.0,0.22211,9e-05,21.2067]
[1776637294850,47.43,73789.07,0.0,0.22211,9e-05,21.2067]
[1776637295319,47.43,73789.07,0.0,0.22211,9e-05,21.2067]
[1776637295439,47.43,73789.07,0.0,0.22211,9e-05,21.2067]
[1776637295533,47.43,73789.07,0.0,0.22211,9e-05,21.2067]
[1776637295635,47.43,73762.88,0.0,0.21981,9e-05,21.07317]
[1776637297642,47.43,73762.26,0.0,0.21976,9e-05,21.07054]
[1776637298236,47.44,73757.83,0.0,0.2194,9e-05,21.04919]
[1776637298420,47.44,73757.83,0.0,0.2194,9e-05,21.04919]
[1776637298514,47.44,73757.83,0.0,0.2194,9e-05,21.04919]
[1776637298519,47.44,73757.83,0.0,0.2194,9e-05,21.04919]
[1776637298623,47.44,73785.5,0.0,0.22183,9e-05,21.19033]
[1776637298869,47.44,73785.5,0.0,0.22183,9e-05,21.19033]
[1776637298955,47.44,73785.5,0.0,0.22183,9e-05,21.19033]
[1776637299620,47.44,73785.5,0.0,0.22184,9e-05,21.19098]
[1776637300623,47.44,73786.41,0.0,0.22193,9e-05,21.1961]
[1776637301107,47.44,73786.41,0.0,0.22193,9e-05,21.1961]
[1776637303021,47.45,73786.94,0.0,0.22199,9e-05,21.19973]
[1776637303215,47.45,73786.94,0.0,0.22199,9e-05,21.19973]
[1776637303645,47.45,73786.83,0.0,0.22199,9e-05,21.19963]
[1776637304034,47.45,73786.83,0.0,0.22199,9e-05,21.19963]
[1776637304705,47.45,73786.86,0.0,0.222,9e-05,21.20025]
[1776637305660,47.45,73800.58,0.0,0.22322,9e-05,21.27046]
[1776637305799,47.45,73800.58,0.0,0.22322,9e-05,21.27046]
[1776637306161,47.45,73800.58,0.0,0.22322,9e-05,21.27046]
[1776637306667,47.45,73805.51,0.0,0.22366,9e-05,21.29587]
[1776637306728,47.45,73805.51,0.0,0.22366,9e-05,21.29587]
[1776637306902,47.45,73805.51,0.0,0.22366,9e-05,21.29587]
[1776637306933,47.45,73805.51,0.0,0.22366,9e-05,21.29587]
[1776637307675,47.45,73805.91,0.0,0.2237,9e-05,21.29825]
[1776637308040,47.45,73805.91,0.0,0.2237,9e-05,21.29825]
[1776637308684,47.45,73811.73,0.0,0.22423,9e-05,21.32812]
[1776637309130,47.45,73811.73,0.0,0.22423,9e-05,21.32812]
[1776637309706,47.46,73813.97,0.0,0.22443,9e-05,21.33979]
[1776637310457,47.46,73813.97,0.0,0.22443,9e-05,21.33979]
[1776637310473,47.46,73813.97,0.0,0.22443,9e-05,21.33979]
[1776637310699,47.46,73826.3,0.0,0.22553,9e-05,21.40252]
[1776637311331,47.46,73826.3,0.0,0.22553,9e-05,21.40252]
[1776637311708,47.46,73826.3,0.0,0.22553,9e-05,21.40252]
[1776637311704,47.46,73839.71,0.0,0.22673,9e-05,21.47051]
[1776637311763,47.46,73839.71,0.0,0.22673,9e-05,21.47051]
[1776637311944,47.46,73839.71,0.0,0.22673,9e-05,21.47051]
[1776637312172,47.46,73839.71,0.0,0.22673,9e-05,21.47051]
[1776637312526,47.46,73839.71,0.0,0.22673,9e-05,21.47051]
[1776637312612,47.46,73853.3,0.0,0.22794,9e-05,21.5392]
[1776637313581,47.46,73843.19,0.0,0.22704,9e-05,21.4883]
[1776637313749,47.46,73843.19,0.0,0.22704,9e-05,21.4883]
[1776637314563,47.46,73840.78,0.0,0.22683,9e-05,21.47627]
[1776637315015,47.46,73840.78,0.0,0.22683,9e-05,21.47627]
[1776637315075,47.46,73840.78,0.0,0.22683,9e-05,21.47627]
[1776637315189,47.46,73840.78,0.0,0.22683,9e-05,21.47627]
[1776637315451,47.46,73840.78,0.0,0.22683,9e-05,21.47627]
[1776637315635,47.46,73830.77,0.0,0.22594,9e-05,21.42586]
[1776637317230,47.46,73830.77,0.0,0.22594,9e-05,21.42586]
[1776637317376,47.46,73830.77,0.0,0.22594,9e-05,21.42586]
[1776637317421,47.46,73817.96,0.0,0.22481,9e-05,21.36157]
[1776637317739,47.46,73817.96,0.0,0.22481,9e-05,21.36157]
[1776637318080,47.46,73817.96,0.0,0.22481,9e-05,21.36157]
[1776637318187,47.46,73817.99,0.0,0.22482,9e-05,21.362]
[1776637319852,47.46,73810.26,0.0,0.22414,9e-05,21.32312]
[1776637319864,47.46,73810.26,0.0,0.22414,9e-05,21.32312]
[1776637319877,47.46,73809.64,0.0,0.22409,9e-05,21.3203]
[1776637321691,47.46,73809.64,0.0,0.22409,9e-05,21.3203]
[1776637321806,47.47,73809.64,0.0,0.2241,9e-05,21.32063]
[1776637321915,47.47,73809.64,0.0,0.2241,9e-05,21.32063]
[1776637321969,47.47,73809.64,0.0,0.2241,9e-05,21.32063]
[1776637322187,47.47,73809.64,0.0,0.2241,9e-05,21.32063]
[1776637322421,47.47,73809.64,0.0,0.2241,9e-05,21.32063]
[1776637322555,47.47,73809.64,0.0,0.2241,9e-05,21.32063]
[1776637322998,47.47,73814.57,0.0,0.22454,9e-05,21.3459]
[1776637323179,47.47,73814.57,0.0,0.22454,9e-05,21.3459]
[1776637323231,47.47,73814.57,0.0,0.22454,9e-05,21.3459]
[1776637323394,47.47,73814.57,0.0,0.22454,9e-05,21.3459]
[1776637323474,47.47,73830.45,0.0,0.22595,9e-05,21.42656]
[1776637323961,47.47,73830.45,0.0,0.22595,9e-05,21.42656]
[1776637324376,47.47,73830.45,0.0,0.22595,9e-05,21.42656]
[1776637325378,47.47,73844.2,0.0,0.22718,9e-05,21.49635]
[1776637326047,47.47,73844.2,0.0,0.22718,9e-05,21.49635]
[1776637326050,47.47,73844.2,0.0,0.22718,9e-05,21.49635]
[1776637326279,47.47,73850.98,0.0,0.22779,9e-05,21.53065]
[1776637326983,47.47,73850.98,0.0,0.22779,9e-05,21.53065]
[1776637327073,47.47,73850.98,0.0,0.22779,9e-05,21.53065]
[1776637327197,47.47,73850.98,0.0,0.22779,9e-05,21.53065]
[1776637327226,47.47,73850.98,0.0,0.22779,9e-05,21.53065]
[1776637327378,47.47,73850.98,0.0,0.22779,9e-05,21.53065]
[1776637327427,47.47,73859.34,0.0,0.22854,9e-05,21.57283]
[1776637329485,47.47,73856.85,0.0,0.22832,9e-05,21.56033]
[1776637329549,47.47,73848.57,0.0,0.22758,9e-05,21.51868]
[1776637330393,47.47,73848.57,0.0,0.22758,9e-05,21.51868]
[1776637331266,47.47,73844.22,0.0,0.22719,9e-05,21.49684]
[1776637331364,47.47,73844.22,0.0,0.22719,9e-05,21.49684]
[1776637331466,47.47,73844.22,0.0,0.22719,9e-05,21.49684]
[1776637331513,47.47,73844.22,0.0,0.22719,9e-05,21.49684]
[1776637331655,47.47,73844.22,0.0,0.22719,9e-05,21.49684]
[1776637331697,47.47,73848.04,0.0,0.22754,9e-05,21.51622]
[1776637334435,47.47,73850.85,0.0,0.22779,9e-05,21.53056]
[1776637334523,47.47,73857.74,0.0,0.22841,9e-05,21.56531]
[1776637335790,47.47,73857.74,0.0,0.22841,9e-05,21.56535]
[1776637335853,47.47,73857.74,0.0,0.22841,9e-05,21.56535]
[1776637335863,47.47,73857.74,0.0,0.22841,9e-05,21.56535]
[1776637335871,47.47,73857.74,0.0,0.22841,9e-05,21.56535]
[1776637339199,47.47,73857.89,0.0,0.22842,9e-05,21.56629]
[1776637339268,47.47,73863.08,0.0,0.22889,9e-05,21.59244]
[1776637340180,47.47,73863.08,0.0,0.22889,9e-05,21.59244]
[1776637340189,47.47,73863.08,0.0,0.22889,9e-05,21.59244]
[1776637340738,47.47,73864.16,0.0,0.22899,9e-05,21.5979]
[1776637341039,47.47,73864.16,0.0,0.22899,9e-05,21.5979]
[1776637341759,47.47,73857.92,0.0,0.22843,9e-05,21.56653]
[1776637342063,47.47,73857.92,0.0,0.22843,9e-05,21.56653]
[1776637342077,47.47,73854.38,0.0,0.22811,9e-05,21.54876]
[1776637343005,47.47,73854.38,0.0,0.22811,9e-05,21.54876]
[1776637343160,47.47,73854.38,0.0,0.22811,9e-05,21.54876]
[1776637343223,47.47,73845.51,0.0,0.22732,9e-05,21.50413]
[1776637343798,47.47,73845.51,0.0,0.22732,9e-05,21.50413]
[1776637343831,47.47,73845.51,0.0,0.22732,9e-05,21.50413]
[1776637343845,47.47,73845.51,0.0,0.22732,9e-05,21.50413]
[1776637344498,47.47,73845.51,0.0,0.22732,9e-05,21.50413]
[1776637344578,47.47,73827.74,0.0,0.22574,9e-05,21.41453]
[1776637346383,47.48,73806.18,0.0,0.22384,9e-05,21.30585]
[1776637348083,47.48,73803.69,0.0,0.22363,9e-05,21.29356]
[1776637348903,47.48,73812.42,0.0,0.22441,9e-05,21.33816]
[1776637349147,47.48,73812.42,0.0,0.22441,9e-05,21.33816]
[1776637349195,47.48,73825.65,0.0,0.22559,9e-05,21.40541]
[1776637350094,47.48,73825.65,0.0,0.22559,9e-05,21.40541]
[1776637351194,47.48,73831.42,0.0,0.2261,9e-05,21.43479]
[1776637352377,47.48,73833.18,0.0,0.22624,9e-05,21.44036]
[1776637352388,47.48,73833.18,0.0,0.22624,9e-05,21.44036]
[1776637352394,47.48,73834.48,0.0,0.22636,9e-05,21.44709]
[1776637352877,47.48,73834.48,0.0,0.22636,9e-05,21.44709]
[1776637352950,47.48,73834.48,0.0,0.22636,9e-05,21.44709]
[1776637353576,47.48,73834.48,0.0,0.22636,9e-05,21.44709]
[1776637353717,47.48,73834.48,0.0,0.22636,9e-05,21.44709]
[1776637353727,47.48,73836.6,0.0,0.22655,9e-05,21.45795]
[1776637354266,47.48,73836.6,0.0,0.22655,9e-05,21.45795]
[1776637356455,47.48,73844.75,0.0,0.22728,9e-05,21.49935]
[1776637356711,47.48,73846.74,0.0,0.22746,9e-05,21.50948]
[1776637357227,47.48,73846.74,0.0,0.22746,9e-05,21.50948]
[1776637357240,47.48,73844.56,0.0,0.22727,9e-05,21.49858]
[1776637358531,47.48,73844.56,0.0,0.22727,9e-05,21.49858]
[1776637358738,47.48,73844.56,0.0,0.22727,9e-05,21.49858]
[1776637358599,47.48,73851.56,0.0,0.22789,9e-05,21.53396]
[1776637358826,47.48,73851.56,0.0,0.22789,9e-05,21.53396]
[1776637359312,47.48,73861.74,0.0,0.2288,9e-05,21.58525]
[1776637360933,47.48,73867.59,0.0,0.22933,9e-05,21.61466]
[1776637362940,47.48,73871.32,0.0,0.22966,9e-05,21.63333]
[1776637364499,47.48,73871.69,0.0,0.22969,9e-05,21.63515]
[1776637364539,47.48,73871.69,0.0,0.22969,9e-05,21.63515]
[1776637364561,47.48,73869.66,0.0,0.22951,9e-05,21.62492]
[1776637367014,47.48,73870.2,0.0,0.22956,9e-05,21.62759]
[1776637368591,47.48,73870.8,0.0,0.22961,9e-05,21.63057]
[1776637370956,47.48,73872.3,0.0,0.22974,9e-05,21.63803]
[1776637371051,47.48,73872.3,0.0,0.22974,9e-05,21.63803]
[1776637371080,47.48,73872.3,0.0,0.22974,9e-05,21.63803]
[1776637371644,47.48,73872.3,0.0,0.22974,9e-05,21.63803]
[1776637371648,47.48,73864.24,0.0,0.22902,9e-05,21.59753]
[1776637372106,47.48,73864.24,0.0,0.22902,9e-05,21.59753]
[1776637373257,47.48,73856.4,0.0,0.22832,9e-05,21.55811]
[1776637373272,47.48,73856.4,0.0,0.22832,9e-05,21.55811]
[1776637373307,47.48,73856.4,0.0,0.22832,9e-05,21.55811]
[1776637373350,47.48,73856.4,0.0,0.22832,9e-05,21.55811]
[1776637373405,47.48,73847.33,0.0,0.22751,9e-05,21.5125]
[1776637374333,47.48,73847.33,0.0,0.22751,9e-05,21.5125]
[1776637374639,47.48,73847.33,0.0,0.22751,9e-05,21.5125]
[1776637374658,47.48,73847.33,0.0,0.22751,9e-05,21.5125]
[1776637374754,47.48,73847.33,0.0,0.22751,9e-05,21.5125]
[1776637374743,47.48,73850.54,0.0,0.2278,9e-05,21.52878]
[1776637375570,47.48,73850.54,0.0,0.2278,9e-05,21.52878]
[1776637375578,47.48,73850.54,0.0,0.2278,9e-05,21.52878]
[1776637375778,47.48,73850.54,0.0,0.2278,9e-05,21.52878]
[1776637375630,47.48,73835.0,0.0,0.22642,9e-05,21.45051]
[1776637376282,47.48,73835.0,0.0,0.22642,9e-05,21.45051]
[1776637376369,47.48,73835.0,0.0,0.22642,9e-05,21.45051]
[1776637376400,47.48,73835.0,0.0,0.22642,9e-05,21.45051]
[1776637376727,47.48,73835.0,0.0,0.22642,9e-05,21.45051]
[1776637377506,47.49,73832.39,0.0,0.22622,9e-05,21.43919]
[1776637378178,47.49,73832.39,0.0,0.22622,9e-05,21.43919]
[1776637381060,47.5,73832.28,0.0,0.22625,9e-05,21.44079]
[1776637381758,47.5,73832.28,0.0,0.22625,9e-05,21.44079]
[1776637381766,47.5,73821.33,0.0,0.22528,9e-05,21.38563]
[1776637381860,47.5,73821.33,0.0,0.22528,9e-05,21.38563]
[1776637382040,47.5,73821.33,0.0,0.22528,9e-05,21.38563]
[1776637382122,47.5,73821.33,0.0,0.22528,9e-05,21.38563]
[1776637382160,47.5,73821.33,0.0,0.22528,9e-05,21.38563]
[1776637382782,47.5,73831.82,0.0,0.22622,9e-05,21.43881]
[1776637382883,47.5,73831.82,0.0,0.22622,9e-05,21.43881]
[1776637382948,47.5,73831.82,0.0,0.22622,9e-05,21.43881]
[1776637383141,47.5,73831.82,0.0,0.22622,9e-05,21.43881]
[1776637383582,47.5,73831.82,0.0,0.22622,9e-05,21.43881]
[1776637383670,47.51,73839.39,0.0,0.22693,9e-05,21.47932]
[1776637383969,47.51,73839.39,0.0,0.22693,9e-05,21.47932]
[1776637384880,47.51,73839.39,0.0,0.22694,9e-05,21.47949]
[1776637384903,47.51,73839.39,0.0,0.22694,9e-05,21.47949]
[1776637385442,47.51,73836.34,0.0,0.22667,9e-05,21.46424]
[1776637386278,47.51,73836.34,0.0,0.22667,9e-05,21.46424]
[1776637386467,47.51,73836.34,0.0,0.22667,9e-05,21.46424]
[1776637386626,47.51,73836.34,0.0,0.22667,9e-05,21.46424]
[1776637386929,47.51,73842.93,0.0,0.22726,9e-05,21.49758]
[1776637388618,47.51,73842.93,0.0,0.22726,9e-05,21.49772]
[1776637388813,47.51,73846.85,0.0,0.22761,9e-05,21.51757]
[1776637388892,47.51,73846.85,0.0,0.22761,9e-05,21.51757]
[1776637389062,47.51,73846.85,0.0,0.22761,9e-05,21.51757]
[1776637389315,47.51,73846.85,0.0,0.22761,9e-05,21.51757]
[1776637389424,47.51,73846.85,0.0,0.22761,9e-05,21.51757]
[1776637389559,47.51,73846.85,0.0,0.22761,9e-05,21.51757]
[1776637389567,47.51,73796.77,0.0,0.22317,9e-05,21.26451]
[1776637390032,47.51,73796.77,0.0,0.22317,9e-05,21.26451]
[1776637390647,47.51,73796.77,0.0,0.22317,9e-05,21.26451]
[1776637390698,47.51,73792.46,0.0,0.22279,9e-05,21.24272]
[1776637391004,47.51,73792.46,0.0,0.22279,9e-05,21.24272]
[1776637391300,47.51,73792.46,0.0,0.22279,9e-05,21.24272]
[1776637391475,47.51,73792.46,0.0,0.22279,9e-05,21.24272]
[1776637391560,47.51,73792.46,0.0,0.22279,9e-05,21.24272]
[1776637391603,47.51,73781.62,0.0,0.22184,9e-05,21.18803]
[1776637394729,47.52,73779.02,0.0,0.22166,9e-05,21.17717]
[1776637395188,47.53,73778.72,0.0,0.22168,9e-05,21.17796]
[1776637395472,47.54,73780.21,0.0,0.22185,9e-05,21.18784]
[1776637396534,47.54,73780.21,0.0,0.22185,9e-05,21.18784]
[1776637396582,47.54,73780.21,0.0,0.22185,9e-05,21.18784]
[1776637396611,47.54,73780.21,0.0,0.22185,9e-05,21.18784]
[1776637398155,47.55,73793.03,0.0,0.22302,9e-05,21.25539]
[1776637398245,47.55,73793.03,0.0,0.22302,9e-05,21.25539]
[1776637398336,47.55,73793.03,0.0,0.22302,9e-05,21.25539]
[1776637398926,47.55,73784.46,0.0,0.22227,9e-05,21.21208]
[1776637399171,47.55,73784.46,0.0,0.22227,9e-05,21.21208]
[1776637399175,47.55,73784.46,0.0,0.22227,9e-05,21.21208]
[1776637399516,47.55,73784.46,0.0,0.22227,9e-05,21.21208]
[1776637399708,47.55,73784.46,0.0,0.22227,9e-05,21.21208]
[1776637399842,47.55,73783.24,0.0,0.22217,9e-05,21.20606]
[1776637401058,47.55,73774.63,0.0,0.22141,9e-05,21.16253]
[1776637401138,47.55,73774.63,0.0,0.22141,9e-05,21.16253]
[1776637401156,47.55,73774.63,0.0,0.22141,9e-05,21.16253]
[1776637401425,47.55,73770.1,0.0,0.22102,9e-05,21.13971]
[1776637402202,47.55,73770.1,0.0,0.22102,9e-05,21.13971]
[1776637402589,47.55,73770.1,0.0,0.22102,9e-05,21.13971]
[1776637403635,47.55,73759.57,0.0,0.22011,9e-05,21.08668]
[1776637404418,47.55,73759.57,0.0,0.22011,9e-05,21.08668]
[1776637404735,47.55,73775.37,0.0,0.2215,9e-05,21.16741]
[1776637407210,47.56,73770.21,0.0,0.22106,9e-05,21.14179]
[1776637407278,47.56,73770.21,0.0,0.22106,9e-05,21.14179]
[1776637407591,47.56,73771.0,0.0,0.22113,9e-05,21.14609]
[1776637409227,47.56,73769.64,0.0,0.22102,9e-05,21.13946]
[1776637409260,47.56,73769.64,0.0,0.22102,9e-05,21.13946]
[1776637410927,47.56,73767.61,0.0,0.22085,9e-05,21.1297]
[1776637410967,47.56,73767.61,0.0,0.22085,9e-05,21.1297]
[1776637411056,47.56,73767.61,0.0,0.22085,9e-05,21.1297]
[1776637411687,47.56,73764.62,0.0,0.22057,9e-05,21.11126]
[1776637411934,47.56,73764.62,0.0,0.22057,9e-05,21.11126]
[1776637412008,47.56,73764.62,0.0,0.22057,9e-05,21.11126]
[1776637412233,47.56,73764.62,0.0,0.22057,9e-05,21.11126]
[1776637412430,47.56,73764.62,0.0,0.22058,9e-05,21.11155]
[1776637412828,47.56,73764.62,0.0,0.22058,9e-05,21.11155]
[1776637412838,47.56,73764.62,0.0,0.22058,9e-05,21.11155]
[1776637413309,47.56,73764.62,0.0,0.22058,9e-05,21.11155]
[1776637413346,47.56,73764.62,0.0,0.22058,9e-05,21.11155]
[1776637413400,47.56,73764.62,0.0,0.22058,9e-05,21.11155]
[1776637414679,47.56,73767.38,0.0,0.22082,9e-05,21.1259]
[1776637414750,47.56,73767.38,0.0,0.22082,9e-05,21.1259]
[1776637414781,47.56,73768.23,0.0,0.2209,9e-05,21.13051]
[1776637414956,47.56,73768.23,0.0,0.2209,9e-05,21.13051]
[1776637415326,47.56,73768.23,0.0,0.2209,9e-05,21.13051]
[1776637415445,47.57,73768.23,0.0,0.22091,9e-05,21.1308]
[1776637415917,47.57,73768.23,0.0,0.22091,9e-05,21.1308]
[1776637416052,47.57,73768.23,0.0,0.22091,9e-05,21.1308]
[1776637417458,47.57,73758.17,0.0,0.22004,9e-05,21.08017]
[1776637419514,47.57,73759.85,0.0,0.22019,9e-05,21.08905]
[1776637419521,47.57,73758.97,0.0,0.22011,9e-05,21.08464]
[1776637425524,47.57,73756.78,0.0,0.21993,9e-05,21.0739]
[1776637426844,47.57,73760.0,0.0,0.22021,9e-05,21.09037]
[1776637427186,47.57,73760.0,0.0,0.22021,9e-05,21.09037]
[1776637427279,47.57,73760.0,0.0,0.22021,9e-05,21.09037]
[1776637427389,47.57,73760.0,0.0,0.22021,9e-05,21.09037]
[1776637427546,47.57,73760.0,0.0,0.22021,9e-05,21.09037]
[1776637427624,47.57,73760.0,0.0,0.22021,9e-05,21.09037]
[1776637427736,47.57,73776.24,0.0,0.22164,9e-05,21.17302]
[1776637429895,47.57,73779.13,0.0,0.2219,9e-05,21.18824]
[1776637429934,47.57,73779.13,0.0,0.2219,9e-05,21.18824]
[1776637430582,47.57,73764.82,0.0,0.22065,9e-05,21.11572]
[1776637431144,47.57,73764.82,0.0,0.22065,9e-05,21.11572]
[1776637431237,47.57,73764.82,0.0,0.22065,9e-05,21.11572]
[1776637431856,47.57,73764.84,0.0,0.22066,9e-05,21.11603]
[1776637431886,47.57,73764.84,0.0,0.22066,9e-05,21.11603]
[1776637432569,47.58,73771.44,0.0,0.22124,9e-05,21.14988]
[1776637432987,47.58,73771.44,0.0,0.22124,9e-05,21.14988]
[1776637433067,47.58,73771.44,0.0,0.22124,9e-05,21.14988]
[1776637433306,47.58,73771.44,0.0,0.22124,9e-05,21.14988]
[1776637433577,47.58,73783.01,0.0,0.22226,9e-05,21.20888]
[1776637436600,47.58,73798.7,0.0,0.22365,9e-05,21.2889]
[1776637438644,47.58,73794.97,0.0,0.22332,9e-05,21.27011]
[1776637438763,47.58,73794.97,0.0,0.22332,9e-05,21.27011]
[1776637438822,47.58,73794.97,0.0,0.22332,9e-05,21.27011]
[1776637438815,47.58,73793.75,0.0,0.22322,9e-05,21.26404]
[1776637438924,47.58,73793.75,0.0,0.22322,9e-05,21.26404]
[1776637439285,47.58,73793.75,0.0,0.22322,9e-05,21.26404]
[1776637439536,47.58,73793.75,0.0,0.22322,9e-05,21.26404]
[1776637439655,47.58,73793.75,0.0,0.22322,9e-05,21.26404]
[1776637439669,47.58,73750.86,0.0,0.21946,9e-05,21.04625]
[1776637439867,47.58,73750.86,0.0,0.21946,9e-05,21.04625]
[1776637439871,47.58,73750.86,0.0,0.21946,9e-05,21.04625]
[1776637440235,47.58,73750.86,0.0,0.21946,9e-05,21.04625]
[1776637440631,47.58,73750.86,0.0,0.21946,9e-05,21.04659]
[1776637441654,47.58,73750.86,0.0,0.21946,9e-05,21.04659]
[1776637441785,47.58,73750.86,0.0,0.21946,9e-05,21.04659]
[1776637441835,47.58,73750.86,0.0,0.21946,9e-05,21.04659]
[1776637441677,47.58,73752.32,0.0,0.2196,9e-05,21.0546]
[1776637442597,47.58,73752.32,0.0,0.2196,9e-05,21.0546]
[1776637444117,47.59,73760.57,0.0,0.22034,9e-05,21.09775]
[1776637444183,47.59,73760.57,0.0,0.22034,9e-05,21.09775]
[1776637444209,47.59,73760.57,0.0,0.22034,9e-05,21.09775]
[1776637445120,47.59,73761.23,0.0,0.22041,9e-05,21.10167]
[1776637445224,47.59,73761.23,0.0,0.22041,9e-05,21.10167]
[1776637445830,47.59,73761.23,0.0,0.22041,9e-05,21.10167]
[1776637445665,47.59,73766.29,0.0,0.22087,9e-05,21.12793]
[1776637445881,47.59,73766.29,0.0,0.22087,9e-05,21.12793]
[1776637446350,47.59,73766.29,0.0,0.22087,9e-05,21.12793]
[1776637446530,47.59,73766.29,0.0,0.22087,9e-05,21.12793]
[1776637446549,47.59,73766.29,0.0,0.22087,9e-05,21.12793]
[1776637446746,47.59,73766.29,0.0,0.22087,9e-05,21.12793]
[1776637446786,47.59,73766.29,0.0,0.22087,9e-05,21.12793]
[1776637446744,47.59,73790.37,0.0,0.22299,9e-05,21.25063]
[1776637447221,47.59,73790.37,0.0,0.22299,9e-05,21.25063]
[1776637447282,47.59,73790.37,0.0,0.22299,9e-05,21.25063]
[1776637447293,47.59,73790.37,0.0,0.22299,9e-05,21.25063]
[1776637447707,47.59,73790.53,0.0,0.22301,9e-05,21.25187]
[1776637448764,47.59,73790.53,0.0,0.22301,9e-05,21.25187]
[1776637448843,47.59,73790.53,0.0,0.22301,9e-05,21.25187]
[1776637450733,47.6,73798.15,0.0,0.22369,9e-05,21.29114]
[1776637450827,47.6,73798.15,0.0,0.22369,9e-05,21.29114]
[1776637450766,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637450949,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637450986,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451109,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451214,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451245,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451366,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451427,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451459,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451489,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451825,47.6,73821.43,0.0,0.22576,9e-05,21.40905]
[1776637451767,47.6,73821.43,0.0,0.22576,9e-05,21.40928]
[1776637452755,47.6,73834.38,0.0,0.22691,9e-05,21.4747]
[1776637452942,47.6,73834.38,0.0,0.22691,9e-05,21.4747]
[1776637452982,47.6,73834.38,0.0,0.22691,9e-05,21.4747]
[1776637453753,47.6,73829.59,0.0,0.22649,9e-05,21.45069]
[1776637454013,47.6,73829.59,0.0,0.22649,9e-05,21.45069]
[1776637454148,47.6,73829.59,0.0,0.22649,9e-05,21.45069]
[1776637454265,47.6,73829.59,0.0,0.22649,9e-05,21.45069]
[1776637454280,47.6,73829.59,0.0,0.22649,9e-05,21.45069]
[1776637454347,47.6,73829.59,0.0,0.22649,9e-05,21.45069]
[1776637454625,47.6,73829.59,0.0,0.22649,9e-05,21.45069]
[1776637454758,47.6,73824.99,0.0,0.22609,9e-05,21.42764]
[1776637455636,47.6,73824.99,0.0,0.22609,9e-05,21.42764]
[1776637455668,47.6,73824.99,0.0,0.22609,9e-05,21.42764]
[1776637455765,47.6,73808.26,0.0,0.22461,9e-05,21.34338]
[1776637457665,47.6,73809.65,0.0,0.22474,9e-05,21.35065]
[1776637459141,47.6,73810.44,0.0,0.22481,9e-05,21.35513]
[1776637459285,47.6,73810.44,0.0,0.22481,9e-05,21.35513]
[1776637460796,47.6,73822.78,0.0,0.22591,9e-05,21.41765]
[1776637462981,47.61,73824.96,0.0,0.22611,9e-05,21.42919]
[1776637463110,47.61,73824.96,0.0,0.22611,9e-05,21.42919]
[1776637463915,47.61,73824.72,0.0,0.2261,9e-05,21.42813]
[1776637463977,47.61,73824.72,0.0,0.2261,9e-05,21.42813]
[1776637466354,47.61,73826.37,0.0,0.22625,9e-05,21.4369]
[1776637466376,47.61,73826.37,0.0,0.22625,9e-05,21.4369]
[1776637466838,47.61,73828.78,0.0,0.22647,9e-05,21.44917]
[1776637468315,47.61,73827.75,0.0,0.22638,9e-05,21.44411]
[1776637468852,47.61,73827.23,0.0,0.22633,9e-05,21.44149]
[1776637471218,47.61,73825.67,0.0,0.2262,9e-05,21.43401]
[1776637471585,47.61,73825.67,0.0,0.2262,9e-05,21.43401]
[1776637471699,47.61,73825.67,0.0,0.2262,9e-05,21.43401]
[1776637471874,47.61,73829.09,0.0,0.22648,9e-05,21.44774]
[1776637472887,47.61,73838.58,0.0,0.22733,9e-05,21.49567]
[1776637473887,47.61,73849.75,0.0,0.22832,9e-05,21.55179]
[1776637474353,47.61,73849.75,0.0,0.22832,9e-05,21.55179]
[1776637474373,47.61,73849.75,0.0,0.22832,9e-05,21.55179]
[1776637474893,47.61,73849.75,0.0,0.22832,9e-05,21.55179]
[1776637474895,47.61,73853.7,0.0,0.22867,9e-05,21.5716]
[1776637475197,47.61,73853.7,0.0,0.22867,9e-05,21.5716]
[1776637477923,47.61,73860.19,0.0,0.22925,9e-05,21.60406]
[1776637477992,47.61,73860.19,0.0,0.22925,9e-05,21.60406]
[1776637478337,47.61,73860.19,0.0,0.22925,9e-05,21.60406]
[1776637478429,47.61,73869.79,0.0,0.23011,9e-05,21.65209]
[1776637481060,47.61,73875.98,0.0,0.23066,9e-05,21.6828]
[1776637481221,47.61,73875.98,0.0,0.23066,9e-05,21.6828]
[1776637481293,47.61,73875.98,0.0,0.23066,9e-05,21.6828]
[1776637481414,47.61,73875.98,0.0,0.23066,9e-05,21.6828]
[1776637481480,47.61,73874.03,0.0,0.23048,9e-05,21.67292]
[1776637482096,47.61,73874.03,0.0,0.23048,9e-05,21.67292]
[1776637482165,47.61,73874.03,0.0,0.23048,9e-05,21.67292]
[1776637484616,47.61,73874.06,0.0,0.23048,9e-05,21.67285]
[1776637484687,47.61,73874.09,0.0,0.23048,9e-05,21.67289]
[1776637487131,47.61,73877.14,0.0,0.23075,9e-05,21.68791]
[1776637488657,47.61,73877.05,0.0,0.23074,9e-05,21.68734]
[1776637488818,47.61,73877.52,0.0,0.23078,9e-05,21.68957]
[1776637491038,47.61,73875.05,0.0,0.23055,9e-05,21.67698]
[1776637491112,47.61,73875.05,0.0,0.23055,9e-05,21.67698]
[1776637492621,47.6,73874.67,0.0,0.23052,9e-05,21.67498]
[1776637492656,47.6,73874.67,0.0,0.23052,9e-05,21.67498]
[1776637492696,47.6,73874.64,0.0,0.23051,9e-05,21.67472]
[1776637493269,47.6,73874.64,0.0,0.23051,9e-05,21.67472]
[1776637494737,47.6,73876.92,0.0,0.23071,9e-05,21.68602]
[1776637494828,47.6,73878.29,0.0,0.23083,9e-05,21.69276]
[1776637497261,47.6,73878.04,0.0,0.23081,9e-05,21.69127]
[1776637497853,47.6,73880.23,0.0,0.231,9e-05,21.7021]
[1776637499511,47.6,73884.42,0.0,0.23137,9e-05,21.72291]
[1776637499860,47.6,73891.98,0.0,0.23205,9e-05,21.7605]
[1776637500132,47.6,73891.98,0.0,0.23205,9e-05,21.7605]
[1776637500435,47.6,73891.98,0.0,0.23205,9e-05,21.7605]
[1776637500619,47.6,73907.99,0.0,0.23349,9e-05,21.84029]
[1776637501144,47.6,73907.99,0.0,0.23349,9e-05,21.84029]
[1776637501522,47.6,73907.99,0.0,0.23349,9e-05,21.84029]
[1776637501757,47.6,73907.99,0.0,0.23349,9e-05,21.84029]
[1776637501787,47.6,73907.99,0.0,0.23349,9e-05,21.84029]
[1776637501959,47.6,73912.35,0.0,0.2339,9e-05,21.8624]
[1776637501973,47.6,73912.35,0.0,0.2339,9e-05,21.8624]
[1776637501983,47.6,73912.35,0.0,0.2339,9e-05,21.8624]
[1776637501999,47.6,73912.35,0.0,0.2339,9e-05,21.8624]
[1776637502033,47.6,73912.35,0.0,0.2339,9e-05,21.8624]
[1776637502545,47.6,73912.35,0.0,0.2339,9e-05,21.8624]
[1776637502584,47.6,73912.35,0.0,0.2339,9e-05,21.8624]
[1776637502910,47.6,73912.35,0.0,0.2339,9e-05,21.8624]
[1776637502599,47.6,73913.45,0.0,0.234,9e-05,21.86827]
[1776637503137,47.6,73913.45,0.0,0.234,9e-05,21.86827]
[1776637505210,47.61,73906.94,0.0,0.23343,9e-05,21.83645]
[1776637505226,47.61,73906.94,0.0,0.23343,9e-05,21.83645]
[1776637505418,47.61,73906.94,0.0,0.23343,9e-05,21.83645]
[1776637506176,47.61,73906.86,0.0,0.23342,9e-05,21.83622]
[1776637506241,47.61,73900.15,0.0,0.23282,9e-05,21.80299]
[1776637507358,47.61,73900.15,0.0,0.23282,9e-05,21.80299]
[1776637507424,47.61,73900.15,0.0,0.23282,9e-05,21.80299]
[1776637507596,47.61,73900.15,0.0,0.23282,9e-05,21.80299]
[1776637509045,47.61,73889.74,0.0,0.23187,9e-05,21.75064]
[1776637509370,47.61,73889.74,0.0,0.23187,9e-05,21.75064]
[1776637509895,47.61,73888.23,0.0,0.23174,9e-05,21.74292]
[1776637510819,47.61,73888.23,0.0,0.23174,9e-05,21.74292]
[1776637510889,47.61,73888.23,0.0,0.23174,9e-05,21.74292]
[1776637510915,47.61,73888.23,0.0,0.23174,9e-05,21.74292]
[1776637511046,47.61,73882.88,0.0,0.23125,9e-05,21.71604]
[1776637511550,47.61,73882.88,0.0,0.23125,9e-05,21.71604]
[1776637511588,47.61,73882.88,0.0,0.23125,9e-05,21.71604]
[1776637512392,47.6,73881.09,0.0,0.23109,9e-05,21.70696]
[1776637513070,47.6,73879.84,0.0,0.23097,9e-05,21.70058]
[1776637513307,47.6,73879.84,0.0,0.23097,9e-05,21.70058]
[1776637513424,47.6,73879.84,0.0,0.23097,9e-05,21.70058]
[1776637513524,47.6,73878.96,0.0,0.23089,9e-05,21.69606]
[1776637514056,47.6,73878.96,0.0,0.23089,9e-05,21.69606]
[1776637514276,47.6,73878.96,0.0,0.23089,9e-05,21.69606]
[1776637514305,47.6,73878.96,0.0,0.23089,9e-05,21.69606]
[1776637514795,47.6,73878.96,0.0,0.23089,9e-05,21.69606]
[1776637514810,47.6,73878.96,0.0,0.23089,9e-05,21.69606]
[1776637514814,47.6,73878.96,0.0,0.23089,9e-05,21.69606]
[1776637514892,47.6,73888.29,0.0,0.23173,9e-05,21.74253]
[1776637515818,47.6,73888.29,0.0,0.23173,9e-05,21.74253]
[1776637515832,47.6,73896.96,0.0,0.2325,9e-05,21.7856]
[1776637517974,47.6,73892.24,0.0,0.23207,9e-05,21.76165]
[1776637518711,47.6,73892.24,0.0,0.23207,9e-05,21.76165]
[1776637521236,47.6,73890.29,0.0,0.23189,9e-05,21.75138]
[1776637521616,47.6,73890.29,0.0,0.23189,9e-05,21.75138]
[1776637521716,47.6,73890.55,0.0,0.23191,9e-05,21.75248]
[1776637522571,47.6,73890.55,0.0,0.23191,9e-05,21.75248]
[1776637528687,47.59,73887.6,0.0,0.23162,9e-05,21.73672]
[1776637533352,47.59,73890.98,0.0,0.23188,9e-05,21.7491]
[1776637533440,47.59,73891.1,0.0,0.23189,9e-05,21.74951]
[1776637534261,47.59,73891.1,0.0,0.23189,9e-05,21.74951]
[1776637534441,47.59,73891.1,0.0,0.23189,9e-05,21.74951]
[1776637535546,47.59,73893.5,0.0,0.2321,9e-05,21.76128]
[1776637535586,47.59,73900.27,0.0,0.23271,9e-05,21.79483]
[1776637537493,47.59,73900.97,0.0,0.23276,9e-05,21.79807]
[1776637537875,47.59,73900.94,0.0,0.23276,9e-05,21.79766]
[1776637542000,47.58,73897.51,0.0,0.23243,9e-05,21.77969]
[1776637545199,47.58,73893.38,0.0,0.23205,9e-05,21.75847]
[1776637545216,47.58,73893.38,0.0,0.23205,9e-05,21.75847]
[1776637545422,47.58,73893.38,0.0,0.23204,9e-05,21.75827]
[1776637547000,47.58,73892.86,0.0,0.23199,9e-05,21.75548]
[1776637547203,47.58,73892.86,0.0,0.23199,9e-05,21.75548]
[1776637547228,47.58,73892.86,0.0,0.23199,9e-05,21.75548]
[1776637547268,47.58,73892.86,0.0,0.23199,9e-05,21.75548]
[1776637547433,47.58,73892.86,0.0,0.23199,9e-05,21.75548]
[1776637547437,47.58,73892.86,0.0,0.23199,9e-05,21.75548]
[1776637547601,47.58,73892.86,0.0,0.23199,9e-05,21.75548]
[1776637547703,47.58,73876.57,0.0,0.23053,9e-05,21.67388]
[1776637551677,47.58,73877.47,0.0,0.2306,9e-05,21.67798]
[1776637552620,47.58,73877.34,0.0,0.23059,9e-05,21.67723]
[1776637552653,47.58,73877.34,0.0,0.23059,9e-05,21.67723]
[1776637552889,47.58,73877.34,0.0,0.23059,9e-05,21.67723]
[1776637553033,47.58,73878.18,0.0,0.23066,9e-05,21.68133]
[1776637553102,47.58,73878.18,0.0,0.23066,9e-05,21.68133]
[1776637553292,47.58,73878.18,0.0,0.23066,9e-05,21.68133]
[1776637557885,47.57,73884.88,0.0,0.23125,9e-05,21.71437]
[1776637558145,47.57,73883.24,0.0,0.2311,9e-05,21.70604]
[1776637558511,47.57,73883.24,0.0,0.2311,9e-05,21.70591]
[1776637559806,47.57,73883.24,0.0,0.2311,9e-05,21.70591]
[1776637559834,47.57,73883.24,0.0,0.2311,9e-05,21.70591]
[1776637559904,47.57,73874.08,0.0,0.23028,9e-05,21.65996]
[1776637560229,47.57,73874.08,0.0,0.23028,9e-05,21.65996]
[1776637560279,47.57,73874.08,0.0,0.23028,9e-05,21.65996]
[1776637560849,47.57,73874.08,0.0,0.23028,9e-05,21.65996]
[1776637560859,47.57,73874.08,0.0,0.23028,9e-05,21.65996]
[1776637560885,47.57,73859.24,0.0,0.22895,9e-05,21.58549]
[1776637561098,47.57,73859.24,0.0,0.22895,9e-05,21.58549]
[1776637562874,47.57,73859.24,0.0,0.22894,9e-05,21.58541]
[1776637562975,47.57,73842.29,0.0,0.22743,9e-05,21.50024]
[1776637563524,47.57,73842.29,0.0,0.22743,9e-05,21.50024]
[1776637563613,47.57,73842.29,0.0,0.22743,9e-05,21.50024]
[1776637563904,47.57,73842.29,0.0,0.22743,9e-05,21.50024]
[1776637563712,47.57,73840.43,0.0,0.22727,9e-05,21.49096]
[1776637564744,47.57,73840.43,0.0,0.22727,9e-05,21.49096]
[1776637564783,47.57,73840.11,0.0,0.22724,9e-05,21.48944]
[1776637565298,47.57,73840.11,0.0,0.22724,9e-05,21.48944]
[1776637566644,47.57,73834.46,0.0,0.22674,9e-05,21.46109]
[1776637568044,47.57,73830.9,0.0,0.22643,9e-05,21.44337]
[1776637568597,47.57,73818.21,0.0,0.22531,9e-05,21.3795]
[1776637573762,47.58,73816.32,0.0,0.22515,9e-05,21.37078]
[1776637577950,47.58,73829.49,0.0,0.22634,9e-05,21.43841]
[1776637578364,47.58,73829.49,0.0,0.22634,9e-05,21.43841]
[1776637578979,47.58,73840.12,0.0,0.22729,9e-05,21.49213]
[1776637579776,47.58,73840.12,0.0,0.22729,9e-05,21.49213]
[1776637579801,47.58,73840.12,0.0,0.22729,9e-05,21.49213]
[1776637579959,47.58,73842.9,0.0,0.22754,9e-05,21.50628]
[1776637580154,47.58,73842.9,0.0,0.22754,9e-05,21.50628]
[1776637581862,47.58,73842.9,0.0,0.22755,9e-05,21.50638]
[1776637582172,47.58,73841.49,0.0,0.22742,9e-05,21.49937]
[1776637582718,47.58,73841.49,0.0,0.22742,9e-05,21.49937]
[1776637582779,47.58,73841.49,0.0,0.22742,9e-05,21.49937]
[1776637582843,47.58,73841.49,0.0,0.22742,9e-05,21.49937]
[1776637582943,47.58,73842.64,0.0,0.22753,9e-05,21.50525]
[1776637583395,47.58,73842.64,0.0,0.22753,9e-05,21.50525]
[1776637583629,47.58,73842.64,0.0,0.22753,9e-05,21.50525]
[1776637583733,47.58,73842.64,0.0,0.22753,9e-05,21.50525]
[1776637583835,47.58,73802.06,0.0,0.22393,9e-05,21.30063]
[1776637585040,47.58,73802.06,0.0,0.22393,9e-05,21.30072]
[1776637585882,47.58,73802.06,0.0,0.22393,9e-05,21.30072]
[1776637586007,47.58,73802.06,0.0,0.22393,9e-05,21.30072]
[1776637585982,47.59,73806.95,0.0,0.22437,9e-05,21.32577]
[1776637586980,47.59,73806.95,0.0,0.22437,9e-05,21.32577]
[1776637587036,47.59,73806.95,0.0,0.22438,9e-05,21.32609]
[1776637587052,47.59,73806.95,0.0,0.22438,9e-05,21.32609]
[1776637587123,47.59,73806.95,0.0,0.22438,9e-05,21.32609]
[1776637587768,47.59,73807.08,0.0,0.22439,9e-05,21.32703]
[1776637588104,47.59,73807.08,0.0,0.22439,9e-05,21.32703]
[1776637588243,47.59,73807.08,0.0,0.22439,9e-05,21.32703]
[1776637588733,47.59,73807.08,0.0,0.2244,9e-05,21.32732]
[1776637589281,47.59,73807.08,0.0,0.2244,9e-05,21.32732]
[1776637589741,47.59,73824.34,0.0,0.22593,9e-05,21.41473]
[1776637591241,47.59,73824.49,0.0,0.22595,9e-05,21.41566]
[1776637592720,47.59,73824.43,0.0,0.22592,9e-05,21.41202]
[1776637592970,47.59,73824.43,0.0,0.22592,9e-05,21.41202]
[1776637593019,47.59,73824.43,0.0,0.22592,9e-05,21.41202]
[1776637593504,47.59,73829.86,0.0,0.2264,9e-05,21.43955]
[1776637593576,47.59,73829.86,0.0,0.2264,9e-05,21.43955]
[1776637593627,47.59,73829.86,0.0,0.2264,9e-05,21.43955]
[1776637593660,47.59,73829.86,0.0,0.2264,9e-05,21.43955]
[1776637594393,47.59,73829.86,0.0,0.22641,9e-05,21.4397]
[1776637594492,47.59,73829.86,0.0,0.22641,9e-05,21.4397]
[1776637594775,47.59,73827.6,0.0,0.22621,9e-05,21.42844]
[1776637595163,47.59,73827.6,0.0,0.22621,9e-05,21.42844]
[1776637595297,47.59,73827.6,0.0,0.22621,9e-05,21.42844]
[1776637596465,47.59,73831.21,0.0,0.22653,9e-05,21.44677]
[1776637596530,47.59,73831.21,0.0,0.22653,9e-05,21.44677]
[1776637596967,47.59,73831.21,0.0,0.22653,9e-05,21.44677]
[1776637596795,47.59,73831.96,0.0,0.2266,9e-05,21.45067]
[1776637597083,47.59,73831.96,0.0,0.2266,9e-05,21.45067]
[1776637597905,47.59,73831.96,0.0,0.2266,9e-05,21.45067]
[1776637597944,47.59,73831.96,0.0,0.2266,9e-05,21.45067]
[1776637597992,47.59,73831.96,0.0,0.2266,9e-05,21.45067]
[1776637597958,47.59,73833.09,0.0,0.2267,9e-05,21.45647]
[1776637598435,47.59,73833.09,0.0,0.2267,9e-05,21.45647]
[1776637600334,47.6,73835.18,0.0,0.22689,9e-05,21.46722]
[1776637602227,47.6,73839.57,0.0,0.22729,9e-05,21.4895]
[1776637602837,47.6,73840.05,0.0,0.22733,9e-05,21.49198]
[1776637603250,47.6,73840.05,0.0,0.22733,9e-05,21.49198]
[1776637603407,47.6,73840.05,0.0,0.22733,9e-05,21.49198]
[1776637603840,47.6,73847.82,0.0,0.22802,9e-05,21.53111]
[1776637605854,47.6,73857.37,0.0,0.22888,9e-05,21.57905]
[1776637607656,47.6,73859.03,0.0,0.22902,9e-05,21.58734]
[1776637607868,47.6,73860.36,0.0,0.22914,9e-05,21.59396]
[1776637609347,47.6,73864.01,0.0,0.22947,9e-05,21.61221]
[1776637609536,47.6,73864.01,0.0,0.22947,9e-05,21.61221]
[1776637610671,47.6,73864.11,0.0,0.22947,9e-05,21.61263]
[1776637610772,47.6,73864.11,0.0,0.22947,9e-05,21.61263]
[1776637610923,47.6,73864.11,0.0,0.22947,9e-05,21.61263]
[1776637610996,47.6,73864.11,0.0,0.22947,9e-05,21.61263]
[1776637611045,47.6,73878.96,0.0,0.2308,9e-05,21.68689]
[1776637611108,47.6,73878.96,0.0,0.2308,9e-05,21.68689]
[1776637611198,47.6,73878.96,0.0,0.2308,9e-05,21.68689]
[1776637611259,47.6,73878.96,0.0,0.2308,9e-05,21.68689]
[1776637611402,47.6,73878.96,0.0,0.2308,9e-05,21.68689]
[1776637611694,47.6,73878.96,0.0,0.2308,9e-05,21.68689]
[1776637611945,47.59,73873.61,0.0,0.23032,9e-05,21.65998]
[1776637612848,47.59,73873.61,0.0,0.23032,9e-05,21.65998]
[1776637612992,47.59,73871.55,0.0,0.23013,9e-05,21.64953]
[1776637615950,47.59,73885.81,0.0,0.23141,9e-05,21.7205]
[1776637619010,47.59,73875.51,0.0,0.23047,9e-05,21.66854]
[1776637621208,47.59,73874.19,0.0,0.23035,9e-05,21.66169]
[1776637621408,47.59,73874.19,0.0,0.23035,9e-05,21.66169]
[1776637621966,47.59,73874.19,0.0,0.23035,9e-05,21.66161]
[1776637622262,47.59,73874.19,0.0,0.23035,9e-05,21.66161]
[1776637622446,47.59,73874.19,0.0,0.23035,9e-05,21.66161]
[1776637622992,47.59,73874.19,0.0,0.23035,9e-05,21.66161]
[1776637622986,47.59,73887.23,0.0,0.23152,9e-05,21.72669]
[1776637624479,47.59,73887.23,0.0,0.23151,9e-05,21.72654]
[1776637624958,47.59,73887.23,0.0,0.23151,9e-05,21.72654]
[1776637624969,47.59,73887.23,0.0,0.23151,9e-05,21.72654]
[1776637625030,47.59,73887.23,0.0,0.23151,9e-05,21.72654]
[1776637625030,47.59,73891.09,0.0,0.23186,9e-05,21.74564]
[1776637626356,47.59,73891.09,0.0,0.23185,9e-05,21.74545]
[1776637626513,47.59,73891.09,0.0,0.23185,9e-05,21.74545]
[1776637626543,47.59,73891.09,0.0,0.23185,9e-05,21.74545]
[1776637626632,47.59,73891.09,0.0,0.23185,9e-05,21.74545]
[1776637626989,47.59,73891.09,0.0,0.23185,9e-05,21.74545]
[1776637627061,47.59,73891.09,0.0,0.23185,9e-05,21.74545]
[1776637627002,47.59,73892.03,0.0,0.23193,9e-05,21.74995]
[1776637628243,47.59,73894.21,0.0,0.23213,9e-05,21.76064]
[1776637628407,47.59,73894.21,0.0,0.23213,9e-05,21.76064]
[1776637629670,47.59,73889.61,0.0,0.23171,9e-05,21.73748]
[1776637629671,47.59,73889.61,0.0,0.23171,9e-05,21.73748]
[1776637631079,47.58,73881.15,0.0,0.23094,9e-05,21.69488]
[1776637631114,47.58,73881.15,0.0,0.23094,9e-05,21.69488]
[1776637632046,47.58,73880.19,0.0,0.23085,9e-05,21.68996]
[1776637632137,47.58,73880.19,0.0,0.23085,9e-05,21.68996]
[1776637632980,47.58,73880.19,0.0,0.23085,9e-05,21.68996]
[1776637633095,47.58,73881.33,0.0,0.23095,9e-05,21.69553]
[1776637634129,47.58,73886.41,0.0,0.23141,9e-05,21.7208]
[1776637634612,47.58,73886.41,0.0,0.23141,9e-05,21.7208]
[1776637635115,47.58,73891.15,0.0,0.23183,9e-05,21.74431]
[1776637635989,47.58,73891.15,0.0,0.23183,9e-05,21.74431]
[1776637636050,47.58,73891.15,0.0,0.23183,9e-05,21.74431]
[1776637636081,47.58,73891.15,0.0,0.23183,9e-05,21.74431]
[1776637636075,47.58,73891.51,0.0,0.23186,9e-05,21.74594]
[1776637636278,47.58,73891.51,0.0,0.23186,9e-05,21.74594]
[1776637636333,47.58,73891.51,0.0,0.23186,9e-05,21.74594]
[1776637636364,47.58,73891.51,0.0,0.23186,9e-05,21.74594]
[1776637636828,47.58,73891.51,0.0,0.23186,9e-05,21.74594]
[1776637637085,47.58,73891.51,0.0,0.23186,9e-05,21.74576]
[1776637638103,47.58,73894.37,0.0,0.23211,9e-05,21.75987]
[1776637638135,47.58,73894.37,0.0,0.23211,9e-05,21.75987]
[1776637639234,47.58,73893.89,0.0,0.23206,9e-05,21.75729]
[1776637639866,47.58,73893.89,0.0,0.23206,9e-05,21.75729]
[1776637640102,47.58,73891.32,0.0,0.23183,9e-05,21.74428]
[1776637640675,47.58,73891.32,0.0,0.23183,9e-05,21.74428]
[1776637641200,47.58,73891.4,0.0,0.23183,9e-05,21.74451]
[1776637641253,47.58,73891.4,0.0,0.23183,9e-05,21.74451]
[1776637641271,47.58,73891.4,0.0,0.23183,9e-05,21.74451]
[1776637641433,47.58,73891.4,0.0,0.23183,9e-05,21.74451]
[1776637647828,47.58,73881.7,0.0,0.23095,9e-05,21.69544]
[1776637648895,47.57,73881.52,0.0,0.23093,9e-05,21.69434]
[1776637649379,47.57,73887.47,0.0,0.23146,9e-05,21.72398]
[1776637649481,47.57,73888.53,0.0,0.23156,9e-05,21.72914]
[1776637651442,47.57,73889.25,0.0,0.23159,9e-05,21.72911]
[1776637651900,47.57,73890.42,0.0,0.2317,9e-05,21.73482]
[1776637655474,47.57,73889.05,0.0,0.23157,9e-05,21.72757]
[1776637655576,47.57,73888.55,0.0,0.23152,9e-05,21.72494]
[1776637656733,47.57,73888.55,0.0,0.23152,9e-05,21.72494]
[1776637657424,47.57,73888.62,0.0,0.23152,9e-05,21.72516]
[1776637658895,47.57,73888.68,0.0,0.23152,9e-05,21.72533]
[1776637659093,47.57,73888.68,0.0,0.23152,9e-05,21.72533]
[1776637659670,47.57,73888.67,0.0,0.23152,9e-05,21.72515]
[1776637659701,47.57,73888.67,0.0,0.23152,9e-05,21.72515]
[1776637659989,47.57,73898.59,0.0,0.23241,9e-05,21.77454]
[1776637661601,47.57,73898.59,0.0,0.23241,9e-05,21.77454]
[1776637662188,47.57,73899.69,0.0,0.2325,9e-05,21.77963]
[1776637662594,47.57,73899.69,0.0,0.2325,9e-05,21.77963]
[1776637662666,47.57,73899.69,0.0,0.2325,9e-05,21.77963]
[1776637662694,47.57,73899.69,0.0,0.2325,9e-05,21.77963]
[1776637663706,47.57,73899.58,0.0,0.23249,9e-05,21.7789]
[1776637663717,47.57,73899.58,0.0,0.23249,9e-05,21.7789]
[1776637664144,47.57,73903.03,0.0,0.2328,9e-05,21.79591]
[1776637664411,47.57,73903.03,0.0,0.2328,9e-05,21.79591]
[1776637665829,47.57,73904.59,0.0,0.23293,9e-05,21.80348]
[1776637665837,47.57,73904.59,0.0,0.23293,9e-05,21.80348]
[1776637665840,47.56,73911.46,0.0,0.23355,9e-05,21.83748]
[1776637666426,47.56,73911.46,0.0,0.23355,9e-05,21.83748]
[1776637666480,47.56,73911.46,0.0,0.23355,9e-05,21.83748]
[1776637667089,47.56,73911.46,0.0,0.23355,9e-05,21.83748]
[1776637667130,47.56,73911.46,0.0,0.23355,9e-05,21.83748]
[1776637667878,47.56,73912.77,0.0,0.23366,9e-05,21.84375]
[1776637667896,47.56,73912.77,0.0,0.23366,9e-05,21.84375]
[1776637674038,47.56,73912.95,0.0,0.23367,9e-05,21.84423]
[1776637675876,47.56,73911.69,0.0,0.23355,9e-05,21.83779]
[1776637675957,47.56,73911.69,0.0,0.23355,9e-05,21.83779]
[1776637676764,47.56,73915.67,0.0,0.23391,9e-05,21.8577]
[1776637676945,47.56,73915.67,0.0,0.23391,9e-05,21.8577]
[1776637677169,47.56,73916.48,0.0,0.23399,9e-05,21.86188]
[1776637677230,47.56,73916.48,0.0,0.23399,9e-05,21.86188]
[1776637677714,47.56,73916.48,0.0,0.23399,9e-05,21.86188]
[1776637677775,47.56,73916.48,0.0,0.23399,9e-05,21.86188]
[1776637677979,47.56,73916.48,0.0,0.23399,9e-05,21.86188]
[1776637677983,47.56,73916.48,0.0,0.23399,9e-05,21.86188]
[1776637678046,47.56,73916.48,0.0,0.23399,9e-05,21.86188]
[1776637678093,47.56,73933.45,0.0,0.23553,9e-05,21.94632]
[1776637678907,47.56,73933.45,0.0,0.23553,9e-05,21.94632]
[1776637678952,47.56,73933.45,0.0,0.23553,9e-05,21.94632]
[1776637679002,47.56,73937.47,0.0,0.2359,9e-05,21.96631]
[1776637679928,47.56,73937.47,0.0,0.2359,9e-05,21.96631]
[1776637680021,47.56,73937.47,0.0,0.2359,9e-05,21.96631]
[1776637680030,47.56,73937.47,0.0,0.2359,9e-05,21.96631]
[1776637680132,47.56,73937.82,0.0,0.23593,9e-05,21.96808]
[1776637683323,47.56,73944.33,0.0,0.23652,9e-05,22.00042]
[1776637684641,47.56,73943.87,0.0,0.23648,9e-05,21.99816]
[1776637685156,47.56,73956.94,0.0,0.23767,9e-05,22.06279]
[1776637685544,47.56,73956.94,0.0,0.23767,9e-05,22.06279]
[1776637685971,47.56,73956.94,0.0,0.23767,9e-05,22.06279]
[1776637687172,47.56,73960.75,0.0,0.23802,9e-05,22.08154]
[1776637688133,47.56,73960.72,0.0,0.23801,9e-05,22.08132]
[1776637688145,47.56,73960.72,0.0,0.23801,9e-05,22.08132]
[1776637688078,47.56,73970.11,0.0,0.23887,9e-05,22.12755]
[1776637688478,47.56,73970.11,0.0,0.23887,9e-05,22.12755]
[1776637688575,47.56,73970.11,0.0,0.23887,9e-05,22.12755]
[1776637688584,47.56,73970.65,0.0,0.23891,9e-05,22.13009]
[1776637693604,47.56,73972.89,0.0,0.23911,9e-05,22.14063]
[1776637693711,47.56,73972.89,0.0,0.23911,9e-05,22.14063]
[1776637696320,47.56,73966.54,0.0,0.23852,9e-05,22.10903]
[1776637696980,47.56,73966.42,0.0,0.23851,9e-05,22.10836]
[1776637697574,47.56,73966.42,0.0,0.23851,9e-05,22.10836]
[1776637697697,47.56,73966.42,0.0,0.23851,9e-05,22.10836]
[1776637697780,47.56,73966.42,0.0,0.23851,9e-05,22.10836]
[1776637699052,47.56,73973.36,0.0,0.23914,9e-05,22.14248]
[1776637699980,47.56,73982.36,0.0,0.23996,9e-05,22.18667]
[1776637700188,47.56,73991.81,0.0,0.24084,9e-05,22.23334]
[1776637700396,47.56,73991.81,0.0,0.24084,9e-05,22.23334]
[1776637700424,47.56,73991.81,0.0,0.24084,9e-05,22.23334]
[1776637700445,47.56,73991.81,0.0,0.24084,9e-05,22.23334]
[1776637700839,47.56,73994.99,0.0,0.24113,9e-05,22.24913]
[1776637702509,47.56,73994.99,0.0,0.24113,9e-05,22.2493]
[1776637702527,47.56,73994.99,0.0,0.24113,9e-05,22.2493]
[1776637702530,47.56,73994.99,0.0,0.24113,9e-05,22.2493]
[1776637702591,47.56,73994.42,0.0,0.24109,9e-05,22.24667]
[1776637705858,47.56,73994.42,0.0,0.24109,9e-05,22.24683]
[1776637705946,47.56,73994.42,0.0,0.24109,9e-05,22.24683]
[1776637705954,47.56,73994.42,0.0,0.24109,9e-05,22.24683]
[1776637711623,47.57,73991.1,0.0,0.24078,9e-05,22.22825]
[1776637715486,47.57,73991.86,0.0,0.24086,9e-05,22.23242]
[1776637716166,47.57,73991.86,0.0,0.24086,9e-05,22.23242]
[1776637716302,47.57,73991.61,0.0,0.24084,9e-05,22.23133]
[1776637716937,47.57,73991.61,0.0,0.24084,9e-05,22.23133]
[1776637717099,47.57,74002.09,0.0,0.24181,9e-05,22.28284]
[1776637717272,47.57,74002.09,0.0,0.24181,9e-05,22.28284]
[1776637717761,47.57,74008.21,0.0,0.24237,9e-05,22.3129]
[1776637722993,47.57,74008.46,0.0,0.2424,9e-05,22.31437]
[1776637723064,47.57,74008.46,0.0,0.2424,9e-05,22.31437]
[1776637723138,47.57,74006.92,0.0,0.24226,9e-05,22.3069]
[1776637724852,47.57,74006.92,0.0,0.24226,9e-05,22.30695]
[1776637725214,47.57,74006.92,0.0,0.24226,9e-05,22.30695]
[1776637725922,47.57,74000.94,0.0,0.24171,9e-05,22.27784]
[1776637727056,47.57,74000.94,0.0,0.24171,9e-05,22.27784]
[1776637727172,47.57,74000.94,0.0,0.24171,9e-05,22.27784]
[1776637727157,47.57,74000.78,0.0,0.2417,9e-05,22.27715]
[1776637727286,47.57,74000.78,0.0,0.2417,9e-05,22.27715]
[1776637727461,47.57,74000.78,0.0,0.2417,9e-05,22.27715]
[1776637727553,47.57,74000.78,0.0,0.2417,9e-05,22.27715]
[1776637727577,47.57,74000.78,0.0,0.2417,9e-05,22.27715]
[1776637727746,47.57,74000.78,0.0,0.2417,9e-05,22.27715]
[1776637727797,47.57,73983.32,0.0,0.2401,9e-05,22.19158]
[1776637728865,47.57,73983.32,0.0,0.2401,9e-05,22.19158]
[1776637729017,47.57,73986.01,0.0,0.24035,9e-05,22.20489]
[1776637730476,47.57,73985.26,0.0,0.24028,9e-05,22.20139]
[1776637731064,47.57,73985.29,0.0,0.24029,9e-05,22.20171]
[1776637736138,47.58,73982.55,0.0,0.24005,9e-05,22.18891]
[1776637737362,47.58,73970.36,0.0,0.23894,9e-05,22.12896]
[1776637737596,47.58,73970.36,0.0,0.23894,9e-05,22.12896]
[1776637737664,47.58,73970.36,0.0,0.23894,9e-05,22.12896]
[1776637737811,47.58,73970.36,0.0,0.23894,9e-05,22.12884]
[1776637739054,47.58,73970.36,0.0,0.23894,9e-05,22.12884]
[1776637739099,47.58,73952.53,0.0,0.23731,9e-05,22.0408]
[1776637744133,47.58,73955.62,0.0,0.23759,9e-05,22.05609]
[1776637744178,47.58,73955.62,0.0,0.23759,9e-05,22.05609]
[1776637745007,47.58,73958.71,0.0,0.23787,9e-05,22.07135]
[1776637745116,47.58,73958.71,0.0,0.23787,9e-05,22.07135]
[1776637745177,47.58,73974.39,0.0,0.2393,9e-05,22.14863]
[1776637745390,47.58,73974.39,0.0,0.2393,9e-05,22.14863]
[1776637745598,47.58,73974.39,0.0,0.2393,9e-05,22.14863]
[1776637745866,47.58,73974.39,0.0,0.2393,9e-05,22.14862]
[1776637748077,47.58,73970.64,0.0,0.23896,9e-05,22.13007]
[1776637748155,47.58,73970.05,0.0,0.2389,9e-05,22.12709]
[1776637751882,47.58,73975.54,0.0,0.2394,9e-05,22.15392]
[1776637752133,47.58,73975.54,0.0,0.2394,9e-05,22.15392]
[1776637752588,47.57,73978.21,0.0,0.23964,9e-05,22.16696]
[1776637752648,47.57,73978.21,0.0,0.23964,9e-05,22.16696]
[1776637752682,47.57,73978.21,0.0,0.23964,9e-05,22.16696]
[1776637753293,47.57,73977.8,0.0,0.2396,9e-05,22.16485]
[1776637753922,47.57,73977.8,0.0,0.2396,9e-05,22.16475]
[1776637758957,47.57,73970.72,0.0,0.23895,9e-05,22.12958]
[1776637764035,47.57,73971.25,0.0,0.23899,9e-05,22.13199]
[1776637768083,47.57,73975.96,0.0,0.23942,9e-05,22.15495]
[1776637769587,47.57,73976.65,0.0,0.23948,9e-05,22.15824]
[1776637770039,47.57,73978.43,0.0,0.23964,9e-05,22.16693]
[1776637771192,47.57,73989.46,0.0,0.24063,9e-05,22.2176]
[1776637772265,47.57,73989.46,0.0,0.24063,9e-05,22.2176]
[1776637772350,47.57,73990.42,0.0,0.24071,9e-05,22.22221]
[1776637773640,47.57,73990.91,0.0,0.24076,9e-05,22.22449]
[1776637773654,47.57,73990.91,0.0,0.24076,9e-05,22.22449]
[1776637774111,47.57,73989.98,0.0,0.24067,9e-05,22.21979]
[1776637775660,47.57,73989.98,0.0,0.24066,9e-05,22.21966]
[1776637777716,47.57,73984.72,0.0,0.24018,9e-05,22.19355]
[1776637778199,47.57,73983.14,0.0,0.24003,9e-05,22.18567]
[1776637784046,47.56,73983.24,0.0,0.24003,9e-05,22.18561]
[1776637784078,47.56,73983.24,0.0,0.24003,9e-05,22.18561]
[1776637784227,47.56,73967.69,0.0,0.2386,9e-05,22.10894]
[1776637784633,47.56,73967.69,0.0,0.2386,9e-05,22.10894]
[1776637785355,47.56,73967.69,0.0,0.2386,9e-05,22.10883]
[1776637785394,47.56,73967.69,0.0,0.2386,9e-05,22.10883]
[1776637785426,47.56,73967.69,0.0,0.2386,9e-05,22.10883]
[1776637785977,47.56,73967.69,0.0,0.2386,9e-05,22.10883]
[1776637786265,47.56,73957.39,0.0,0.23766,9e-05,22.05797]
[1776637786317,47.56,73957.39,0.0,0.23766,9e-05,22.05797]
[1776637786398,47.56,73957.39,0.0,0.23766,9e-05,22.05797]
[1776637786876,47.56,73957.39,0.0,0.23766,9e-05,22.05797]
[1776637786962,47.56,73957.39,0.0,0.23766,9e-05,22.05797]
[1776637787113,47.56,73957.39,0.0,0.23766,9e-05,22.05797]
[1776637787200,47.56,73948.7,0.0,0.23687,9e-05,22.01499]
[1776637790411,47.56,73947.22,0.0,0.23674,9e-05,22.00784]
[1776637791188,47.56,73947.17,0.0,0.23674,9e-05,22.00766]
[1776637792007,47.56,73947.17,0.0,0.23674,9e-05,22.00766]
[1776637792194,47.56,73944.56,0.0,0.2365,9e-05,21.99482]
[1776637796538,47.57,73940.79,0.0,0.23616,9e-05,21.97649]
[1776637797154,47.57,73940.79,0.0,0.23616,9e-05,21.97649]
[1776637797195,47.57,73940.79,0.0,0.23616,9e-05,21.97649]
[1776637797449,47.57,73939.88,0.0,0.23608,9e-05,21.972]
[1776637798125,47.57,73939.88,0.0,0.23608,9e-05,21.972]
[1776637798222,47.57,73939.88,0.0,0.23608,9e-05,21.972]
[1776637798277,47.57,73939.88,0.0,0.23608,9e-05,21.972]
[1776637798236,47.57,73939.88,0.0,0.23608,9e-05,21.97203]
[1776637798859,47.57,73939.88,0.0,0.23608,9e-05,21.97203]
[1776637798931,47.57,73939.88,0.0,0.23608,9e-05,21.97203]
[1776637802058,47.57,73936.22,0.0,0.23575,9e-05,21.95399]
[1776637802271,47.57,73923.05,0.0,0.23456,9e-05,21.88867]
[1776637804279,47.57,73912.93,0.0,0.23365,9e-05,21.83853]
[1776637806195,47.57,73907.61,0.0,0.23317,9e-05,21.81221]
[1776637806299,47.57,73911.05,0.0,0.23348,9e-05,21.82953]
[1776637808310,47.57,73910.98,0.0,0.23348,9e-05,21.82935]
[1776637809315,47.57,73911.74,0.0,0.23356,9e-05,21.83347]
[1776637814349,47.57,73909.37,0.0,0.23336,9e-05,21.82249]
[1776637819369,47.58,73911.6,0.0,0.23357,9e-05,21.83426]
[1776637824491,47.58,73917.25,0.0,0.2341,9e-05,21.86307]
[1776637826023,47.58,73924.11,0.0,0.23472,9e-05,21.89727]
[1776637826243,47.58,73925.58,0.0,0.23485,9e-05,21.90465]
[1776637830090,47.58,73938.01,0.0,0.23599,9e-05,21.96657]
[1776637830574,47.58,73938.01,0.0,0.23599,9e-05,21.96657]
[1776637830678,47.58,73940.67,0.0,0.23623,9e-05,21.97974]
[1776637833163,47.58,73932.75,0.0,0.23549,9e-05,21.93704]
[1776637834708,47.58,73932.75,0.0,0.23549,9e-05,21.93704]
[1776637834810,47.58,73932.75,0.0,0.23549,9e-05,21.93704]
[1776637834974,47.58,73932.75,0.0,0.23549,9e-05,21.93704]
[1776637835034,47.58,73932.14,0.0,0.23543,9e-05,21.93407]
[1776637835544,47.58,73921.57,0.0,0.23447,9e-05,21.88166]
[1776637838133,47.58,73916.91,0.0,0.23406,9e-05,21.85867]
[1776637838148,47.58,73916.91,0.0,0.23406,9e-05,21.85867]
[1776637843236,47.59,73916.99,0.0,0.23408,9e-05,21.85989]
[1776637849264,47.59,73918.79,0.0,0.23425,9e-05,21.86936]
[1776637854072,47.59,73930.73,0.0,0.23534,9e-05,21.92923]
[1776637856984,47.59,73928.58,0.0,0.23515,9e-05,21.9187]
[1776637857259,47.59,73926.76,0.0,0.23499,9e-05,21.90982]
[1776637860004,47.59,73923.05,0.0,0.23466,9e-05,21.89158]
[1776637860067,47.59,73923.05,0.0,0.23466,9e-05,21.89158]
[1776637861099,47.59,73922.39,0.0,0.2346,9e-05,21.8884]
[1776637861926,47.59,73921.93,0.0,0.23456,9e-05,21.88621]
[1776637861950,47.59,73921.93,0.0,0.23456,9e-05,21.88621]
[1776637862314,47.59,73921.93,0.0,0.23456,9e-05,21.88621]
[1776637862359,47.59,73920.17,0.0,0.2344,9e-05,21.87757]
[1776637862780,47.59,73920.17,0.0,0.2344,9e-05,21.87757]
[1776637863274,47.59,73920.17,0.0,0.2344,9e-05,21.87757]
[1776637863274,47.59,73938.86,0.0,0.2361,9e-05,21.97026]
[1776637863934,47.59,73934.91,0.0,0.23574,9e-05,21.95069]
[1776637866487,47.59,73935.25,0.0,0.23577,9e-05,21.95241]
[1776637867001,47.59,73935.25,0.0,0.23577,9e-05,21.95241]
[1776637867053,47.59,73935.25,0.0,0.23577,9e-05,21.95241]
[1776637867083,47.59,73935.25,0.0,0.23577,9e-05,21.95241]
[1776637867242,47.59,73934.72,0.0,0.23572,9e-05,21.94981]
[1776637867869,47.59,73934.72,0.0,0.23572,9e-05,21.94981]
[1776637868079,47.59,73934.72,0.0,0.23572,9e-05,21.94981]
[1776637868124,47.59,73934.72,0.0,0.23572,9e-05,21.94981]
[1776637868142,47.59,73934.89,0.0,0.23574,9e-05,21.95066]
[1776637869245,47.59,73934.89,0.0,0.23574,9e-05,21.95066]
[1776637869317,47.59,73934.8,0.0,0.23573,9e-05,21.95022]
[1776637871250,47.59,73946.33,0.0,0.23678,9e-05,22.00724]
[1776637872686,47.59,73944.73,0.0,0.23663,9e-05,21.99933]
[1776637873799,47.59,73948.59,0.0,0.23698,9e-05,22.01837]
[1776637873853,47.59,73948.59,0.0,0.23698,9e-05,22.01837]
[1776637873891,47.59,73948.59,0.0,0.23698,9e-05,22.01837]
[1776637873954,47.59,73948.59,0.0,0.23698,9e-05,22.01833]
[1776637876503,47.59,73949.63,0.0,0.23707,9e-05,22.02334]
[1776637876522,47.59,73949.63,0.0,0.23707,9e-05,22.02334]
[1776637881966,47.59,73958.29,0.0,0.23785,9e-05,22.06566]
[1776637887887,47.59,73962.74,0.0,0.23824,9e-05,22.0868]
[1776637889197,47.59,73962.74,0.0,0.23824,9e-05,22.0868]
[1776637889276,47.59,73964.04,0.0,0.23835,9e-05,22.09293]
[1776637891650,47.58,73973.19,0.0,0.23916,9e-05,22.13423]
[1776637892389,47.58,73973.19,0.0,0.23916,9e-05,22.13423]
[1776637892271,47.58,73973.88,0.0,0.23922,9e-05,22.13745]
[1776637892923,47.58,73973.88,0.0,0.23922,9e-05,22.13745]
[1776637893586,47.58,73973.88,0.0,0.23922,9e-05,22.13745]
[1776637893701,47.58,73973.88,0.0,0.23922,9e-05,22.13745]
[1776637893830,47.58,73973.88,0.0,0.23922,9e-05,22.13745]
[1776637893958,47.58,73973.88,0.0,0.23922,9e-05,22.13745]
[1776637894707,47.58,73976.95,0.0,0.2395,9e-05,22.15237]
[1776637894936,47.58,73976.95,0.0,0.23949,9e-05,22.15219]
[1776637899972,47.58,73979.07,0.0,0.23967,9e-05,22.16164]
[1776637905012,47.57,73977.55,0.0,0.23951,9e-05,22.15318]
[1776637907748,47.57,73979.62,0.0,0.23969,9e-05,22.16299]
[1776637907951,47.57,73979.62,0.0,0.23969,9e-05,22.16299]
[1776637908903,47.57,73979.7,0.0,0.23969,9e-05,22.16319]
[1776637909350,47.57,73989.89,0.0,0.24062,9e-05,22.21284]
[1776637911009,47.57,73989.89,0.0,0.24062,9e-05,22.21284]
[1776637911066,47.57,73989.89,0.0,0.24062,9e-05,22.21284]
[1776637911247,47.57,73999.79,0.0,0.24153,9e-05,22.26123]
[1776637913103,47.57,74001.03,0.0,0.24164,9e-05,22.26733]
[1776637913378,47.57,74001.03,0.0,0.24164,9e-05,22.26733]
[1776637919107,47.57,73999.82,0.0,0.24153,9e-05,22.26151]
[1776637919492,47.57,73999.82,0.0,0.24153,9e-05,22.26151]
[1776637919580,47.57,73999.82,0.0,0.24153,9e-05,22.26151]
[1776637920114,47.57,73998.94,0.0,0.24145,9e-05,22.25722]
[1776637921159,47.57,73998.94,0.0,0.24145,9e-05,22.25722]
[1776637921201,47.57,74010.36,0.0,0.2425,9e-05,22.31329]
[1776637921995,47.57,74010.36,0.0,0.2425,9e-05,22.31329]
[1776637922100,47.57,74010.36,0.0,0.2425,9e-05,22.31329]
[1776637922200,47.57,74010.36,0.0,0.2425,9e-05,22.31329]
[1776637922412,47.57,74010.36,0.0,0.2425,9e-05,22.31329]
[1776637922414,47.57,74027.86,0.0,0.24412,9e-05,22.39873]
[1776637922925,47.57,74027.86,0.0,0.24412,9e-05,22.39873]
[1776637923039,47.57,74027.86,0.0,0.24412,9e-05,22.39873]
[1776637923135,47.57,74027.86,0.0,0.24412,9e-05,22.39878]
[1776637924152,47.57,74027.86,0.0,0.24412,9e-05,22.39878]
[1776637924326,47.57,74014.1,0.0,0.24285,9e-05,22.3316]
[1776637925237,47.57,74014.1,0.0,0.24285,9e-05,22.3316]
[1776637925259,47.57,74010.85,0.0,0.24255,9e-05,22.31574]
[1776637928336,47.57,74017.21,0.0,0.24314,9e-05,22.34689]
[1776637928399,47.57,74017.21,0.0,0.24314,9e-05,22.34689]
[1776637928435,47.57,74023.38,0.0,0.24371,9e-05,22.37702]
[1776637929245,47.57,74023.38,0.0,0.24371,9e-05,22.37702]
[1776637929317,47.57,74023.38,0.0,0.24371,9e-05,22.37702]
[1776637929399,47.57,74023.38,0.0,0.24371,9e-05,22.37702]
[1776637929403,47.57,74023.38,0.0,0.24371,9e-05,22.37702]
[1776637930004,47.57,74027.04,0.0,0.24404,9e-05,22.39485]
[1776637930077,47.57,74027.04,0.0,0.24404,9e-05,22.39485]
[1776637930102,47.57,74027.04,0.0,0.24404,9e-05,22.39485]
[1776637930186,47.57,74027.04,0.0,0.24404,9e-05,22.39481]
[1776637930999,47.57,74027.04,0.0,0.24404,9e-05,22.39481]
[1776637931039,47.57,74027.04,0.0,0.24404,9e-05,22.39481]
[1776637933399,47.57,74023.03,0.0,0.24367,9e-05,22.3752]
[1776637934072,47.57,74023.27,0.0,0.24369,9e-05,22.37636]
[1776637934154,47.57,74023.27,0.0,0.24369,9e-05,22.37636]
[1776637935040,47.57,74023.27,0.0,0.24369,9e-05,22.37634]
[1776637935064,47.57,74023.27,0.0,0.24369,9e-05,22.37634]
[1776637935387,47.57,74023.27,0.0,0.24369,9e-05,22.37634]
[1776637935896,47.57,74025.24,0.0,0.24388,9e-05,22.38593]
[1776637940027,47.57,74033.26,0.0,0.24461,9e-05,22.42487]
[1776637940044,47.57,74033.26,0.0,0.24461,9e-05,22.42487]
[1776637940255,47.57,74033.68,0.0,0.24465,9e-05,22.42685]
[1776637943921,47.57,74034.92,0.0,0.24476,9e-05,22.43272]
[1776637944889,47.57,74034.53,0.0,0.24473,9e-05,22.43077]
[1776637945295,47.57,74024.46,0.0,0.2438,9e-05,22.3817]
[1776637945569,47.57,74024.46,0.0,0.2438,9e-05,22.3817]
[1776637946044,47.57,74024.46,0.0,0.2438,9e-05,22.3817]
[1776637946123,47.57,74024.46,0.0,0.2438,9e-05,22.3817]
[1776637946297,47.57,74024.38,0.0,0.24379,9e-05,22.3813]
[1776637947617,47.57,74018.56,0.0,0.24325,9e-05,22.35293]
[1776637948311,47.57,74018.16,0.0,0.24321,9e-05,22.351]
[1776637953346,47.57,74015.04,0.0,0.24291,9e-05,22.33253]
[1776637955990,47.57,74015.04,0.0,0.24291,9e-05,22.33264]
[1776637956367,47.57,74015.25,0.0,0.24293,9e-05,22.33372]
[1776637958381,47.57,74025.68,0.0,0.24389,9e-05,22.38468]
[1776637958773,47.57,74025.68,0.0,0.24389,9e-05,22.38468]
[1776637959285,47.57,74025.68,0.0,0.24389,9e-05,22.38468]
[1776637959396,47.57,74023.34,0.0,0.24368,9e-05,22.37327]
[1776637959886,47.57,74023.34,0.0,0.24368,9e-05,22.37327]
[1776637960086,47.57,74023.34,0.0,0.24368,9e-05,22.37327]
[1776637960439,47.57,74039.68,0.0,0.24519,9e-05,22.45288]
[1776637961257,47.57,74039.68,0.0,0.24519,9e-05,22.45288]
[1776637961264,47.57,74039.68,0.0,0.24519,9e-05,22.45288]
[1776637961409,47.57,74039.68,0.0,0.24519,9e-05,22.45282]
[1776637961865,47.57,74039.68,0.0,0.24519,9e-05,22.45282]
[1776637961877,47.57,74039.68,0.0,0.24519,9e-05,22.45282]
[1776637961916,47.57,74039.68,0.0,0.24519,9e-05,22.45282]
[1776637961981,47.57,74039.68,0.0,0.24519,9e-05,22.45282]
[1776637962419,47.57,74042.49,0.0,0.24545,9e-05,22.4664]
[1776637965922,47.57,74044.44,0.0,0.24562,9e-05,22.47562]
[1776637966452,47.57,74046.07,0.0,0.24577,9e-05,22.48345]
[1776637968239,47.57,74047.46,0.0,0.2459,9e-05,22.49011]
[1776637970073,47.57,74050.57,0.0,0.24618,9e-05,22.50498]
[1776637970080,47.57,74050.57,0.0,0.24618,9e-05,22.50498]
[1776637970474,47.57,74051.42,0.0,0.24626,9e-05,22.50899]
[1776637971312,47.57,74051.42,0.0,0.24626,9e-05,22.50899]
[1776637971401,47.57,74051.42,0.0,0.24626,9e-05,22.50899]
[1776637972135,47.57,74052.01,0.0,0.24631,9e-05,22.51173]
[1776637972142,47.57,74052.01,0.0,0.24631,9e-05,22.51173]
[1776637972171,47.57,74052.01,0.0,0.24631,9e-05,22.51173]
[1776637972487,47.57,74052.11,0.0,0.24632,9e-05,22.5121]
[1776637977522,47.56,74048.48,0.0,0.24597,9e-05,22.49395]
[1776637978448,47.56,74048.48,0.0,0.24597,9e-05,22.49395]
[1776637978529,47.56,74050.41,0.0,0.24615,9e-05,22.50322]
[1776637978650,47.56,74050.41,0.0,0.24615,9e-05,22.50322]
[1776637980287,47.56,74053.75,0.0,0.24645,9e-05,22.5193]
[1776637980679,47.56,74057.59,0.0,0.24681,9e-05,22.53791]
[1776637980895,47.56,74057.59,0.0,0.24681,9e-05,22.53791]
[1776637981283,47.56,74057.59,0.0,0.24681,9e-05,22.53791]
[1776637981401,47.56,74057.59,0.0,0.24681,9e-05,22.53791]
[1776637981503,47.56,74057.59,0.0,0.24681,9e-05,22.53791]
[1776637981476,47.56,74074.2,0.0,0.24836,9e-05,22.61828]
[1776637982167,47.56,74074.2,0.0,0.24836,9e-05,22.61828]
[1776637982260,47.56,74092.02,0.0,0.25001,9e-05,22.70389]
[1776637982638,47.56,74092.02,0.0,0.25001,9e-05,22.70389]
[1776637982701,47.56,74092.02,0.0,0.25001,9e-05,22.70389]
[1776637982997,47.56,74092.02,0.0,0.25001,9e-05,22.70389]
[1776637983083,47.56,74092.02,0.0,0.25001,9e-05,22.70389]
[1776637983830,47.56,74095.39,0.0,0.25032,9e-05,22.71985]
[1776637983866,47.56,74095.39,0.0,0.25032,9e-05,22.71985]
[1776637983870,47.56,74095.39,0.0,0.25032,9e-05,22.71985]
[1776637983897,47.56,74095.39,0.0,0.25032,9e-05,22.71985]
[1776637984449,47.56,74099.56,0.0,0.25071,9e-05,22.73963]
[1776637988343,47.56,74108.29,0.0,0.25152,9e-05,22.78128]
[1776637988451,47.56,74108.29,0.0,0.25152,9e-05,22.78128]
[1776637988471,47.56,74108.29,0.0,0.25152,9e-05,22.78128]
[1776637988765,47.56,74109.85,0.0,0.25167,9e-05,22.78876]
[1776637988825,47.56,74109.85,0.0,0.25167,9e-05,22.78876]
[1776637989229,47.56,74109.85,0.0,0.25167,9e-05,22.78876]
[1776637989294,47.56,74109.85,0.0,0.25167,9e-05,22.78876]
[1776637989309,47.56,74109.85,0.0,0.25167,9e-05,22.78876]
[1776637989396,47.56,74109.85,0.0,0.25167,9e-05,22.78876]
[1776637990411,47.56,74103.73,0.0,0.25109,9e-05,22.75939]
[1776637990480,47.56,74103.73,0.0,0.25109,9e-05,22.75939]
[1776637990512,47.56,74096.11,0.0,0.25038,9e-05,22.72281]
[1776637990882,47.56,74096.11,0.0,0.25038,9e-05,22.72281]
[1776637990965,47.56,74096.11,0.0,0.25038,9e-05,22.72281]
[1776637991128,47.56,74097.98,0.0,0.25056,9e-05,22.73187]
[1776637992244,47.56,74097.98,0.0,0.25056,9e-05,22.73187]
[1776637992305,47.56,74097.98,0.0,0.25056,9e-05,22.73187]
[1776637992335,47.56,74097.98,0.0,0.25056,9e-05,22.73187]
[1776637992405,47.56,74104.89,0.0,0.25121,9e-05,22.76512]
[1776637992627,47.56,74104.89,0.0,0.25121,9e-05,22.76512]
[1776637992706,47.56,74104.89,0.0,0.25121,9e-05,22.76512]
[1776637992883,47.56,74104.89,0.0,0.25121,9e-05,22.76512]
[1776637992955,47.56,74101.19,0.0,0.25086,9e-05,22.74738]
[1776637994044,47.56,74101.19,0.0,0.25086,9e-05,22.74738]
[1776637994124,47.56,74101.19,0.0,0.25086,9e-05,22.74738]
[1776637994225,47.56,74095.21,0.0,0.2503,9e-05,22.71867]
[1776637997677,47.56,74088.45,0.0,0.24967,9e-05,22.68639]
[1776637997752,47.56,74088.45,0.0,0.24967,9e-05,22.68639]
[1776637997819,47.56,74088.45,0.0,0.24967,9e-05,22.68639]
[1776637998389,47.56,74088.45,0.0,0.24967,9e-05,22.68639]
[1776637998422,47.56,74088.45,0.0,0.24967,9e-05,22.68639]
[1776637999251,47.56,74083.52,0.0,0.24922,9e-05,22.66274]
[1776637999301,47.56,74083.52,0.0,0.24922,9e-05,22.66274]
[1776637999326,47.56,74083.52,0.0,0.24922,9e-05,22.66274]
[1776638000567,47.56,74075.68,0.0,0.24849,9e-05,22.62519]
[1776638000618,47.56,74075.68,0.0,0.24849,9e-05,22.62519]
[1776638001139,47.56,74075.68,0.0,0.24849,9e-05,22.62519]
[1776638001193,47.56,74075.68,0.0,0.24849,9e-05,22.62519]
[1776638001521,47.56,74075.68,0.0,0.24849,9e-05,22.62519]
[1776638001767,47.56,74075.5,0.0,0.24848,9e-05,22.62449]
[1776638002373,47.56,74075.5,0.0,0.24848,9e-05,22.62449]
[1776638002587,47.56,74075.38,0.0,0.24847,9e-05,22.62407]
[1776638002721,47.56,74075.38,0.0,0.24847,9e-05,22.62424]
[1776638004970,47.56,74075.33,0.0,0.24847,9e-05,22.62417]
[1776638005219,47.56,74075.33,0.0,0.24847,9e-05,22.62417]
[1776638006402,47.57,74074.48,0.0,0.2484,9e-05,22.62023]
[1776638007900,47.57,74082.57,0.0,0.24916,9e-05,22.65963]
[1776638007965,47.57,74088.58,0.0,0.24972,9e-05,22.6885]
[1776638009674,47.57,74088.58,0.0,0.24972,9e-05,22.68839]
[1776638009680,47.57,74088.58,0.0,0.24972,9e-05,22.68839]
[1776638009838,47.57,74088.58,0.0,0.24972,9e-05,22.68839]
[1776638010004,47.57,74088.58,0.0,0.24972,9e-05,22.68839]
[1776638010113,47.57,74088.58,0.0,0.24972,9e-05,22.68839]
[1776638010127,47.57,74072.33,0.0,0.2482,9e-05,22.60986]
[1776638012419,47.56,74072.33,0.0,0.24819,9e-05,22.60965]
[1776638012470,47.56,74068.77,0.0,0.24783,9e-05,22.58879]
[1776638014898,47.56,74068.13,0.0,0.24776,9e-05,22.58532]
[1776638015537,47.56,74067.56,0.0,0.24771,9e-05,22.58238]
[1776638017014,47.56,74066.89,0.0,0.24764,9e-05,22.57895]
[1776638017114,47.56,74066.89,0.0,0.24764,9e-05,22.57895]
[1776638017137,47.56,74066.89,0.0,0.24764,9e-05,22.57895]
[1776638017276,47.56,74066.89,0.0,0.24764,9e-05,22.57895]
[1776638017442,47.56,74062.1,0.0,0.24719,9e-05,22.55558]
[1776638017814,47.56,74062.1,0.0,0.24719,9e-05,22.55558]
[1776638018148,47.56,74046.01,0.0,0.2457,9e-05,22.47753]
[1776638018822,47.56,74046.01,0.0,0.2457,9e-05,22.47753]
[1776638019539,47.56,74046.01,0.0,0.2457,9e-05,22.47753]
[1776638019592,47.56,74043.56,0.0,0.24547,9e-05,22.46539]
[1776638019947,47.56,74043.56,0.0,0.24547,9e-05,22.46539]
[1776638020176,47.56,74043.56,0.0,0.24547,9e-05,22.46539]
[1776638020261,47.56,74043.56,0.0,0.24547,9e-05,22.46539]
[1776638020587,47.56,74043.56,0.0,0.24547,9e-05,22.46539]
[1776638020578,47.56,74015.32,0.0,0.24286,9e-05,22.32773]
[1776638020851,47.56,74015.32,0.0,0.24286,9e-05,22.32773]
[1776638020925,47.56,74015.32,0.0,0.24286,9e-05,22.32773]
[1776638021511,47.56,74015.32,0.0,0.24286,9e-05,22.32773]
[1776638021610,47.56,74008.03,0.0,0.24218,9e-05,22.29207]
[1776638021867,47.56,74008.03,0.0,0.24218,9e-05,22.29207]
[1776638022380,47.56,74008.03,0.0,0.24218,9e-05,22.29207]
[1776638022439,47.56,74012.21,0.0,0.24257,9e-05,22.31252]
[1776638022708,47.56,74012.21,0.0,0.24257,9e-05,22.31252]
[1776638024351,47.56,74012.21,0.0,0.24257,9e-05,22.31252]
[1776638024361,47.56,74012.21,0.0,0.24257,9e-05,22.31252]
[1776638024509,47.56,74012.21,0.0,0.24257,9e-05,22.31252]
[1776638024666,47.56,74012.21,0.0,0.24257,9e-05,22.31252]
[1776638024645,47.56,74014.06,0.0,0.24273,9e-05,22.32096]
[1776638024715,47.56,74014.06,0.0,0.24273,9e-05,22.32096]
[1776638025322,47.56,74014.06,0.0,0.24273,9e-05,22.32096]
[1776638025363,47.56,74014.06,0.0,0.24273,9e-05,22.32096]
[1776638025619,47.56,73992.99,0.0,0.24078,9e-05,22.21742]
[1776638025718,47.56,73992.99,0.0,0.24078,9e-05,22.21742]
[1776638026265,47.56,73992.99,0.0,0.24078,9e-05,22.21742]
[1776638026355,47.55,73984.11,0.0,0.23996,9e-05,22.17357]
[1776638032178,47.55,73984.55,0.0,0.23999,9e-05,22.17491]
[1776638032938,47.55,73989.21,0.0,0.24041,9e-05,22.19765]
[1776638033660,47.55,73990.86,0.0,0.24056,9e-05,22.2054]
[1776638038889,47.55,73997.73,0.0,0.24117,9e-05,22.23826]
[1776638039158,47.55,73997.73,0.0,0.24117,9e-05,22.23826]
[1776638039231,47.55,73997.73,0.0,0.24117,9e-05,22.23826]
[1776638039251,47.55,73997.73,0.0,0.24117,9e-05,22.23826]
[1776638039324,47.54,74001.22,0.0,0.24149,9e-05,22.25516]
[1776638041111,47.54,74008.3,0.0,0.24213,9e-05,22.28961]
[1776638041250,47.54,74008.3,0.0,0.24213,9e-05,22.28961]
[1776638041285,47.54,74008.6,0.0,0.24216,9e-05,22.29081]
[1776638042167,47.54,74008.6,0.0,0.24216,9e-05,22.29081]
[1776638042611,47.54,74008.6,0.0,0.24216,9e-05,22.29081]
[1776638042652,47.54,73996.8,0.0,0.24106,9e-05,22.23268]
[1776638043106,47.54,73996.8,0.0,0.24106,9e-05,22.23268]
[1776638043155,47.54,73996.8,0.0,0.24106,9e-05,22.23268]
[1776638043231,47.54,74003.11,0.0,0.24164,9e-05,22.26343]
[1776638044281,47.54,74003.11,0.0,0.24164,9e-05,22.26343]
[1776638044343,47.54,74003.11,0.0,0.24164,9e-05,22.26343]
[1776638044978,47.54,73999.79,0.0,0.24133,9e-05,22.24669]
[1776638045010,47.54,73999.79,0.0,0.24133,9e-05,22.24669]
[1776638045515,47.54,74000.31,0.0,0.24137,9e-05,22.24925]
[1776638046990,47.54,74000.76,0.0,0.24141,9e-05,22.25123]
[1776638047070,47.54,74000.76,0.0,0.24141,9e-05,22.25123]
[1776638047924,47.54,74005.58,0.0,0.24185,9e-05,22.27464]
[1776638047960,47.54,74005.58,0.0,0.24185,9e-05,22.27464]
[1776638048638,47.54,74005.58,0.0,0.24185,9e-05,22.27464]
[1776638048695,47.54,74005.58,0.0,0.24185,9e-05,22.27464]
[1776638049342,47.53,74007.83,0.0,0.24205,9e-05,22.28514]
[1776638049408,47.53,74007.83,0.0,0.24205,9e-05,22.28514]
[1776638050601,47.53,74006.63,0.0,0.24194,9e-05,22.27927]
[1776638050694,47.53,74006.63,0.0,0.24194,9e-05,22.27927]
[1776638051368,47.53,74006.61,0.0,0.24192,9e-05,22.27864]
[1776638051463,47.53,74006.61,0.0,0.24192,9e-05,22.27864]
[1776638051469,47.53,74006.53,0.0,0.24192,9e-05,22.27825]
[1776638053461,47.53,74006.53,0.0,0.24191,9e-05,22.27799]
[1776638053630,47.53,74007.1,0.0,0.24196,9e-05,22.28051]
[1776638057673,47.53,74007.77,0.0,0.242,9e-05,22.28298]
[1776638063193,47.52,74013.59,0.0,0.24251,9e-05,22.30978]
[1776638063264,47.52,74013.59,0.0,0.24251,9e-05,22.30978]
[1776638063292,47.52,74013.59,0.0,0.24251,9e-05,22.30978]
[1776638063327,47.52,74001.31,0.0,0.24137,9e-05,22.24928]
[1776638064289,47.52,74001.31,0.0,0.24137,9e-05,22.24928]
[1776638066388,47.52,73998.07,0.0,0.24106,9e-05,22.23281]
[1776638066485,47.52,73998.07,0.0,0.24106,9e-05,22.23281]
[1776638066874,47.52,73998.45,0.0,0.24109,9e-05,22.23444]
[1776638067183,47.52,73998.45,0.0,0.24109,9e-05,22.23444]
[1776638067435,47.52,73998.45,0.0,0.24109,9e-05,22.23444]
[1776638067705,47.51,74012.45,0.0,0.24237,9e-05,22.30285]
[1776638069222,47.51,74023.09,0.0,0.24334,9e-05,22.35437]
[1776638070426,47.51,74023.09,0.0,0.24334,9e-05,22.35437]
[1776638070527,47.51,74023.09,0.0,0.24334,9e-05,22.35437]
[1776638071876,47.5,74030.74,0.0,0.24395,9e-05,22.38439]
[1776638071887,47.5,74030.74,0.0,0.24395,9e-05,22.38439]
[1776638072704,47.48,74031.25,0.0,0.24392,9e-05,22.38283]
[1776638072797,47.48,74031.25,0.0,0.24392,9e-05,22.38283]
[1776638072807,47.48,74031.25,0.0,0.24392,9e-05,22.38283]
[1776638073248,47.48,74031.25,0.0,0.24392,9e-05,22.38283]
[1776638078282,47.46,74034.18,0.0,0.24411,9e-05,22.39354]
[1776638079888,47.46,74032.77,0.0,0.24398,9e-05,22.38665]
[1776638080297,47.46,74032.95,0.0,0.244,9e-05,22.38754]
[1776638081575,47.46,74032.95,0.0,0.244,9e-05,22.38754]
[1776638081718,47.46,74032.95,0.0,0.244,9e-05,22.38754]
[1776638081932,47.46,74031.83,0.0,0.2439,9e-05,22.38207]
[1776638082315,47.46,74031.83,0.0,0.2439,9e-05,22.38207]
[1776638087395,47.46,74030.91,0.0,0.2438,9e-05,22.37685]
[1776638088627,47.46,74030.71,0.0,0.24377,9e-05,22.37569]
[1776638088652,47.46,74035.95,0.0,0.24426,9e-05,22.40112]
[1776638094397,47.46,74035.27,0.0,0.24419,9e-05,22.39764]
[1776638099432,47.46,74032.89,0.0,0.24397,9e-05,22.38603]
[1776638104467,47.46,74035.14,0.0,0.24418,9e-05,22.39705]
[1776638107206,47.46,74034.61,0.0,0.24413,9e-05,22.39446]
[1776638107349,47.46,74034.61,0.0,0.24413,9e-05,22.39446]
[1776638108439,47.46,74034.16,0.0,0.24409,9e-05,22.39226]
[1776638108508,47.46,74031.36,0.0,0.24383,9e-05,22.3785]
[1776638113512,47.46,74035.15,0.0,0.24417,9e-05,22.39687]
[1776638118567,47.46,74038.18,0.0,0.24446,9e-05,22.41169]
[1776638123603,47.46,74038.76,0.0,0.2445,9e-05,22.41396]
[1776638124747,47.46,74038.76,0.0,0.2445,9e-05,22.41396]
[1776638124783,47.46,74040.15,0.0,0.24462,9e-05,22.42052]
[1776638128789,47.45,74040.95,0.0,0.24469,9e-05,22.42406]
[1776638128852,47.45,74040.95,0.0,0.24469,9e-05,22.42406]
[1776638129649,47.45,74044.46,0.0,0.24501,9e-05,22.44106]
[1776638134683,47.45,74063.46,0.0,0.24674,9e-05,22.52949]
[1776638139721,47.45,74060.71,0.0,0.24648,9e-05,22.51561]
[1776638140152,47.45,74060.71,0.0,0.24648,9e-05,22.51561]
[1776638140277,47.45,74060.71,0.0,0.24648,9e-05,22.51561]
[1776638141783,47.45,74060.91,0.0,0.2465,9e-05,22.51659]
[1776638141734,47.45,74073.4,0.0,0.24766,9e-05,22.57715]
[1776638141862,47.45,74073.4,0.0,0.24766,9e-05,22.57715]
[1776638141922,47.45,74073.4,0.0,0.24766,9e-05,22.57715]
[1776638142013,47.45,74073.4,0.0,0.24766,9e-05,22.57715]
[1776638142494,47.45,74073.4,0.0,0.24766,9e-05,22.57715]
[1776638142557,47.45,74073.4,0.0,0.24766,9e-05,22.57715]
[1776638143107,47.45,74071.59,0.0,0.24748,9e-05,22.5681]
[1776638143278,47.45,74071.59,0.0,0.24748,9e-05,22.5681]
[1776638143441,47.45,74071.59,0.0,0.24748,9e-05,22.5681]
[1776638143748,47.45,74071.59,0.0,0.24748,9e-05,22.56798]
[1776638148782,47.44,74073.02,0.0,0.2476,9e-05,22.57432]
[1776638155486,47.44,74073.63,0.0,0.24765,9e-05,22.57661]
[1776638160745,47.44,74074.18,0.0,0.24769,9e-05,22.57885]
[1776638162588,47.44,74081.91,0.0,0.24841,9e-05,22.6161]
[1776638162685,47.44,74081.91,0.0,0.24841,9e-05,22.6161]
[1776638162979,47.44,74082.86,0.0,0.24849,9e-05,22.62056]
[1776638163515,47.44,74082.86,0.0,0.24849,9e-05,22.62056]
[1776638163734,47.44,74089.82,0.0,0.24914,9e-05,22.65409]
[1776638164447,47.44,74100.95,0.0,0.25018,9e-05,22.70766]
[1776638165449,47.44,74100.95,0.0,0.25018,9e-05,22.70766]
[1776638165573,47.44,74100.95,0.0,0.25018,9e-05,22.70766]
[1776638165581,47.44,74100.95,0.0,0.25018,9e-05,22.70766]
[1776638165663,47.44,74098.79,0.0,0.24997,9e-05,22.69701]
[1776638166132,47.44,74098.79,0.0,0.24997,9e-05,22.69701]
[1776638167710,47.44,74094.75,0.0,0.24959,9e-05,22.6773]
[1776638167793,47.44,74094.75,0.0,0.24959,9e-05,22.6773]
[1776638168019,47.43,74094.29,0.0,0.24954,9e-05,22.67488]
[1776638168096,47.43,74094.29,0.0,0.24954,9e-05,22.67488]
[1776638168132,47.43,74094.29,0.0,0.24954,9e-05,22.67488]
[1776638168804,47.43,74094.29,0.0,0.24954,9e-05,22.67488]
[1776638168850,47.43,74090.82,0.0,0.24921,9e-05,22.65792]
[1776638169525,47.43,74090.82,0.0,0.24921,9e-05,22.65792]
[1776638169604,47.43,74089.62,0.0,0.2491,9e-05,22.65195]
[1776638174809,47.43,74090.07,0.0,0.24913,9e-05,22.65361]
[1776638176751,47.43,74086.63,0.0,0.2488,9e-05,22.6365]
[1776638177278,47.43,74089.37,0.0,0.24905,9e-05,22.64961]
[1776638177465,47.43,74089.37,0.0,0.24905,9e-05,22.64961]
[1776638177677,47.43,74089.37,0.0,0.24905,9e-05,22.64961]
[1776638177704,47.43,74096.65,0.0,0.24973,9e-05,22.68462]
[1776638178094,47.43,74096.65,0.0,0.24973,9e-05,22.68462]
[1776638178659,47.43,74110.03,0.0,0.25098,9e-05,22.74894]
[1776638180374,47.43,74113.09,0.0,0.25126,9e-05,22.7634]
[1776638180473,47.42,74114.73,0.0,0.25141,9e-05,22.77101]
[1776638180869,47.42,74114.73,0.0,0.25141,9e-05,22.77101]
[1776638181339,47.42,74114.73,0.0,0.25141,9e-05,22.77101]
[1776638181431,47.42,74114.73,0.0,0.25141,9e-05,22.77101]
[1776638181536,47.42,74114.73,0.0,0.25141,9e-05,22.77101]
[1776638181619,47.42,74114.73,0.0,0.25141,9e-05,22.77101]
[1776638181685,47.42,74114.73,0.0,0.25141,9e-05,22.77101]
[1776638181776,47.42,74116.13,0.0,0.25154,9e-05,22.77745]
[1776638182336,47.42,74116.13,0.0,0.25154,9e-05,22.77745]
[1776638182346,47.42,74116.13,0.0,0.25154,9e-05,22.77745]
[1776638182452,47.42,74116.13,0.0,0.25154,9e-05,22.77745]
[1776638183825,47.42,74124.81,0.0,0.25235,9e-05,22.81886]
[1776638183827,47.42,74125.57,0.0,0.25242,9e-05,22.82235]
[1776638187938,47.42,74127.15,0.0,0.25255,9e-05,22.82927]
[1776638188013,47.42,74127.15,0.0,0.25255,9e-05,22.82927]
[1776638188574,47.42,74127.15,0.0,0.25255,9e-05,22.82927]
[1776638188611,47.42,74127.15,0.0,0.25255,9e-05,22.82927]
[1776638188840,47.42,74136.89,0.0,0.25347,9e-05,22.87579]
[1776638194822,47.42,74138.68,0.0,0.25361,9e-05,22.88077]
[1776638198523,47.42,74144.97,0.0,0.2542,9e-05,22.91067]
[1776638201658,47.41,74143.23,0.0,0.25403,9e-05,22.90216]
[1776638201697,47.41,74143.23,0.0,0.25403,9e-05,22.90216]
[1776638201771,47.41,74143.23,0.0,0.25403,9e-05,22.90216]
[1776638201775,47.41,74143.79,0.0,0.25408,9e-05,22.90478]
[1776638203442,47.41,74153.01,0.0,0.25495,9e-05,22.94867]
[1776638205659,47.41,74154.98,0.0,0.25514,9e-05,22.95796]
[1776638205728,47.41,74154.98,0.0,0.25514,9e-05,22.95796]
[1776638205872,47.41,74154.98,0.0,0.25514,9e-05,22.95796]
[1776638205852,47.41,74155.6,0.0,0.2552,9e-05,22.9608]
[1776638205943,47.41,74155.6,0.0,0.2552,9e-05,22.9608]
[1776638206459,47.41,74168.94,0.0,0.25646,0.0001,23.02433]
[1776638208083,47.41,74168.94,0.0,0.25646,0.0001,23.0242]
[1776638208097,47.41,74168.94,0.0,0.25646,0.0001,23.0242]
[1776638208648,47.41,74168.94,0.0,0.25646,0.0001,23.0242]
[1776638208728,47.41,74167.6,0.0,0.25633,9e-05,23.01765]
[1776638209200,47.41,74167.6,0.0,0.25633,9e-05,23.01765]
[1776638209271,47.41,74167.6,0.0,0.25633,9e-05,23.01765]
[1776638210199,47.41,74176.01,0.0,0.25712,0.0001,23.05743]
[1776638210303,47.41,74176.01,0.0,0.25712,0.0001,23.05743]
[1776638210954,47.41,74177.29,0.0,0.25724,0.0001,23.06311]
[1776638211017,47.41,74177.29,0.0,0.25724,0.0001,23.06311]
[1776638211413,47.41,74177.29,0.0,0.25724,0.0001,23.06311]
[1776638214841,47.41,74183.24,0.0,0.25779,0.0001,23.09063]
[1776638215895,47.4,74185.17,0.0,0.25797,0.0001,23.0995]
[1776638216027,47.4,74185.17,0.0,0.25796,0.0001,23.09924]
[1776638216133,47.4,74185.17,0.0,0.25796,0.0001,23.09924]
[1776638216194,47.4,74185.17,0.0,0.25796,0.0001,23.09924]
[1776638216364,47.4,74185.17,0.0,0.25796,0.0001,23.09924]
[1776638216391,47.4,74163.26,0.0,0.25587,9e-05,22.99492]
[1776638218481,47.4,74165.03,0.0,0.25604,9e-05,23.00318]
[1776638218528,47.4,74165.15,0.0,0.25604,9e-05,23.00358]
[1776638220429,47.4,74165.15,0.0,0.25604,9e-05,23.0034]
[1776638220524,47.4,74165.15,0.0,0.25604,9e-05,23.0034]
[1776638222501,47.4,74166.14,0.0,0.25613,9e-05,23.00777]
[1776638222572,47.4,74174.32,0.0,0.2569,0.0001,23.04642]
[1776638223403,47.4,74174.32,0.0,0.2569,0.0001,23.04642]
[1776638223463,47.4,74174.32,0.0,0.2569,0.0001,23.04642]
[1776638225090,47.4,74173.61,0.0,0.25682,0.0001,23.04262]
[1776638226578,47.39,74167.38,0.0,0.25622,0.0001,23.01277]
[1776638226648,47.39,74166.72,0.0,0.25616,0.0001,23.00944]
[1776638232393,47.39,74160.19,0.0,0.25552,9e-05,22.97738]
[1776638236028,47.39,74159.3,0.0,0.25542,9e-05,22.97271]
[1776638236662,47.39,74147.67,0.0,0.25432,9e-05,22.91704]
[1776638237926,47.39,74147.67,0.0,0.25432,9e-05,22.91695]
[1776638237942,47.39,74147.67,0.0,0.25432,9e-05,22.91695]
[1776638238867,47.39,74149.59,0.0,0.2545,9e-05,22.92603]
[1776638243927,47.38,74143.43,0.0,0.25391,9e-05,22.89621]
[1776638245829,47.38,74131.61,0.0,0.25276,9e-05,22.83823]
[1776638247429,47.38,74131.61,0.0,0.25276,9e-05,22.83824]
[1776638248039,47.38,74133.56,0.0,0.25295,9e-05,22.84759]
[1776638248288,47.38,74133.56,0.0,0.25295,9e-05,22.84759]
[1776638248348,47.38,74133.56,0.0,0.25295,9e-05,22.84759]
[1776638248764,47.38,74144.15,0.0,0.25395,9e-05,22.89834]
[1776638250997,47.38,74144.89,0.0,0.25401,9e-05,22.90179]
[1776638251531,47.38,74143.09,0.0,0.25382,9e-05,22.88966]
[1776638256569,47.37,74136.97,0.0,0.25322,9e-05,22.85942]
[1776638257161,47.37,74136.97,0.0,0.25322,9e-05,22.85942]
[1776638257244,47.37,74136.97,0.0,0.25322,9e-05,22.85942]
[1776638257280,47.37,74136.97,0.0,0.25322,9e-05,22.85942]
[1776638257463,47.37,74136.97,0.0,0.25322,9e-05,22.85942]
[1776638257470,47.37,74136.97,0.0,0.25322,9e-05,22.85942]
[1776638257543,47.37,74136.97,0.0,0.25322,9e-05,22.85942]
[1776638257585,47.37,74136.97,0.0,0.25322,9e-05,22.85942]
[1776638257788,47.37,74114.67,0.0,0.25112,9e-05,22.75218]
[1776638259245,47.36,74114.67,0.0,0.25104,9e-05,22.74829]
[1776638259645,47.36,74113.3,0.0,0.2509,9e-05,22.74138]
[1776638260660,47.36,74113.3,0.0,0.2509,9e-05,22.74138]
[1776638260698,47.35,74113.03,0.0,0.25087,9e-05,22.73979]
[1776638264559,47.35,74110.48,0.0,0.25061,9e-05,22.72662]
[1776638265304,47.35,74108.93,0.0,0.25046,9e-05,22.71885]
[1776638265631,47.35,74108.93,0.0,0.25045,9e-05,22.71857]
[1776638270668,47.34,74106.0,0.0,0.25015,9e-05,22.70309]
[1776638272399,47.34,74106.61,0.0,0.2502,9e-05,22.70578]
[1776638272950,47.34,74113.96,0.0,0.25089,9e-05,22.74101]
[1776638273040,47.34,74113.96,0.0,0.25089,9e-05,22.74101]
[1776638273716,47.34,74118.45,0.0,0.25131,9e-05,22.76243]
[1776638274536,47.34,74118.45,0.0,0.25131,9e-05,22.76243]
[1776638274695,47.34,74118.45,0.0,0.2513,9e-05,22.76214]
[1776638274988,47.34,74118.45,0.0,0.2513,9e-05,22.76214]
[1776638275013,47.34,74118.45,0.0,0.2513,9e-05,22.76214]
[1776638275407,47.34,74118.45,0.0,0.2513,9e-05,22.76214]
[1776638275835,47.34,74118.45,0.0,0.2513,9e-05,22.76214]
[1776638275923,47.34,74118.45,0.0,0.2513,9e-05,22.76214]
[1776638275898,47.34,74106.39,0.0,0.25016,9e-05,22.70362]
[1776638275977,47.34,74106.39,0.0,0.25016,9e-05,22.70362]
[1776638276726,47.34,74106.39,0.0,0.25016,9e-05,22.70362]
[1776638276907,47.34,74106.39,0.0,0.25016,9e-05,22.70362]
[1776638276769,47.34,74104.32,0.0,0.24996,9e-05,22.69334]
[1776638277293,47.34,74104.32,0.0,0.24996,9e-05,22.69334]
[1776638277760,47.34,74104.32,0.0,0.24996,9e-05,22.69334]
[1776638277858,47.33,74087.66,0.0,0.24839,9e-05,22.61239]
[1776638278079,47.33,74087.66,0.0,0.24839,9e-05,22.61239]
[1776638280166,47.33,74081.12,0.0,0.24777,9e-05,22.58025]
[1776638282186,47.33,74082.4,0.0,0.24788,9e-05,22.58623]
[1776638282395,47.33,74082.4,0.0,0.24788,9e-05,22.58623]
[1776638283361,47.33,74083.83,0.0,0.24802,9e-05,22.59305]
[1776638283405,47.33,74083.83,0.0,0.24802,9e-05,22.59305]
[1776638283466,47.33,74083.83,0.0,0.24802,9e-05,22.59305]
[1776638283738,47.33,74083.83,0.0,0.24802,9e-05,22.59305]
[1776638283776,47.33,74102.21,0.0,0.24974,9e-05,22.682]
[1776638284680,47.33,74102.21,0.0,0.24974,9e-05,22.682]
[1776638284805,47.33,74102.21,0.0,0.24974,9e-05,22.682]
[1776638284853,47.33,74102.21,0.0,0.24974,9e-05,22.682]
[1776638284880,47.33,74102.21,0.0,0.24974,9e-05,22.682]
[1776638286330,47.33,74103.3,0.0,0.24983,9e-05,22.68687]
[1776638286781,47.33,74107.68,0.0,0.25024,9e-05,22.70783]
[1776638289769,47.33,74106.09,0.0,0.25008,9e-05,22.69966]
[1776638289797,47.32,74099.52,0.0,0.24946,9e-05,22.66763]
[1776638294833,47.32,74106.18,0.0,0.25006,9e-05,22.69874]
[1776638299920,47.32,74100.07,0.0,0.24946,9e-05,22.6682]
[1776638305913,47.31,74096.79,0.0,0.24912,9e-05,22.65079]
[1776638310946,47.3,74096.18,0.0,0.24905,9e-05,22.64676]
[1776638315982,47.3,74104.54,0.0,0.24978,9e-05,22.68262]
[1776638321105,47.29,74097.63,0.0,0.24911,9e-05,22.64793]
[1776638325758,47.29,74097.27,0.0,0.24906,9e-05,22.64539]
[1776638325772,47.29,74097.27,0.0,0.24906,9e-05,22.64539]
[1776638325839,47.29,74097.27,0.0,0.24906,9e-05,22.64539]
[1776638325890,47.29,74095.81,0.0,0.24892,9e-05,22.63811]
[1776638328168,47.29,74092.4,0.0,0.24859,9e-05,22.62138]
[1776638328443,47.29,74092.4,0.0,0.24859,9e-05,22.62138]
[1776638328533,47.29,74092.4,0.0,0.24859,9e-05,22.62138]
[1776638328607,47.29,74092.4,0.0,0.24859,9e-05,22.62138]
[1776638328741,47.29,74092.4,0.0,0.24859,9e-05,22.62138]
[1776638328849,47.29,74092.4,0.0,0.24859,9e-05,22.62138]
[1776638328948,47.29,74108.52,0.0,0.2501,9e-05,22.69915]
[1776638329263,47.29,74108.52,0.0,0.2501,9e-05,22.69915]
[1776638329387,47.29,74108.52,0.0,0.2501,9e-05,22.69915]
[1776638329570,47.29,74108.52,0.0,0.2501,9e-05,22.69915]
[1776638329884,47.29,74108.52,0.0,0.2501,9e-05,22.69915]
[1776638329981,47.29,74108.52,0.0,0.2501,9e-05,22.69915]
[1776638330008,47.29,74108.52,0.0,0.2501,9e-05,22.69915]
[1776638329948,47.29,74131.03,0.0,0.25222,9e-05,22.80753]
[1776638330036,47.29,74131.03,0.0,0.25222,9e-05,22.80753]
[1776638330567,47.29,74136.55,0.0,0.25273,9e-05,22.83373]
[1776638331695,47.29,74136.55,0.0,0.25273,9e-05,22.83373]
[1776638331727,47.29,74136.55,0.0,0.25273,9e-05,22.83373]
[1776638331795,47.28,74136.55,0.0,0.25272,9e-05,22.83335]
[1776638333317,47.28,74136.55,0.0,0.25272,9e-05,22.83335]
[1776638333623,47.28,74134.55,0.0,0.25252,9e-05,22.82297]
[1776638336311,47.28,74134.69,0.0,0.25252,9e-05,22.82291]
[1776638336324,47.28,74134.69,0.0,0.25252,9e-05,22.82291]
[1776638336336,47.28,74137.17,0.0,0.25274,9e-05,22.83448]
[1776638340723,47.27,74141.69,0.0,0.25316,9e-05,22.85545]
[1776638340787,47.27,74141.69,0.0,0.25316,9e-05,22.85545]
[1776638340999,47.27,74141.69,0.0,0.25316,9e-05,22.85545]
[1776638342719,47.27,74142.05,0.0,0.25317,9e-05,22.8564]
[1776638343537,47.26,74152.51,0.0,0.25414,9e-05,22.90543]
[1776638346260,47.26,74144.02,0.0,0.25333,9e-05,22.86454]
[1776638346362,47.26,74144.02,0.0,0.25333,9e-05,22.86454]
[1776638346555,47.26,74147.86,0.0,0.2537,9e-05,22.88295]
[1776638348580,47.26,74151.7,0.0,0.25406,9e-05,22.90133]
[1776638348909,47.26,74151.7,0.0,0.25406,9e-05,22.90133]
[1776638349010,47.26,74160.71,0.0,0.25491,0.0001,22.94443]
[1776638349578,47.26,74160.71,0.0,0.25491,0.0001,22.94443]
[1776638349604,47.26,74168.9,0.0,0.25569,0.0001,22.98348]
[1776638350214,47.26,74168.9,0.0,0.25569,0.0001,22.98348]
[1776638350316,47.26,74168.9,0.0,0.25569,0.0001,22.98348]
[1776638350907,47.26,74168.9,0.0,0.25569,0.0001,22.98348]
[1776638350976,47.26,74168.9,0.0,0.25569,0.0001,22.98348]
[1776638356783,47.26,74162.01,0.0,0.25502,0.0001,22.94983]
[1776638357016,47.26,74162.01,0.0,0.25502,0.0001,22.94983]
[1776638358039,47.26,74160.56,0.0,0.25488,0.0001,22.94266]
[1776638357796,47.26,74148.66,0.0,0.25374,9e-05,22.8855]
[1776638359007,47.26,74142.33,0.0,0.25314,9e-05,22.85505]
[1776638361003,47.26,74141.23,0.0,0.25303,9e-05,22.84937]
[1776638361246,47.25,74141.23,0.0,0.25302,9e-05,22.84898]
[1776638361350,47.25,74141.23,0.0,0.25302,9e-05,22.84898]
[1776638362246,47.25,74142.77,0.0,0.25316,9e-05,22.85598]
[1776638362320,47.25,74142.77,0.0,0.25316,9e-05,22.85598]
[1776638363080,47.25,74140.38,0.0,0.25293,9e-05,22.84409]
[1776638363894,47.25,74140.38,0.0,0.25293,9e-05,22.84409]
[1776638363955,47.25,74140.38,0.0,0.25293,9e-05,22.84409]
[1776638364053,47.25,74141.12,0.0,0.25299,9e-05,22.84727]
[1776638365087,47.25,74141.01,0.0,0.25297,9e-05,22.84635]
[1776638365163,47.25,74141.01,0.0,0.25297,9e-05,22.84635]
[1776638365528,47.25,74141.01,0.0,0.25297,9e-05,22.84635]
[1776638367157,47.24,74145.24,0.0,0.25335,9e-05,22.86592]
[1776638367356,47.24,74145.24,0.0,0.25335,9e-05,22.86552]
[1776638372390,47.23,74143.92,0.0,0.25316,9e-05,22.85373]
[1776638376445,47.23,74144.68,0.0,0.2532,9e-05,22.85622]
[1776638376575,47.23,74144.68,0.0,0.2532,9e-05,22.85622]
[1776638377325,47.23,74141.48,0.0,0.25289,9e-05,22.84044]
[1776638377449,47.23,74141.48,0.0,0.25289,9e-05,22.84044]
[1776638377691,47.23,74141.48,0.0,0.25289,9e-05,22.84044]
[1776638377776,47.23,74141.48,0.0,0.25289,9e-05,22.84044]
[1776638378777,47.22,74113.08,0.0,0.25019,9e-05,22.70261]
[1776638380097,47.22,74113.97,0.0,0.25027,9e-05,22.70668]
[1776638380112,47.22,74113.97,0.0,0.25027,9e-05,22.70668]
[1776638380943,47.22,74113.64,0.0,0.25023,9e-05,22.70484]
[1776638383571,47.22,74108.21,0.0,0.24971,9e-05,22.67809]
[1776638383772,47.22,74103.9,0.0,0.2493,9e-05,22.65699]
[1776638384481,47.22,74103.9,0.0,0.2493,9e-05,22.65699]
[1776638384577,47.22,74103.9,0.0,0.2493,9e-05,22.65699]
[1776638384609,47.22,74103.9,0.0,0.2493,9e-05,22.65699]
[1776638385258,47.22,74099.8,0.0,0.24891,9e-05,22.6369]
[1776638385466,47.22,74099.8,0.0,0.24891,9e-05,22.6369]
[1776638386089,47.22,74095.36,0.0,0.24849,9e-05,22.61516]
[1776638386491,47.22,74095.36,0.0,0.24849,9e-05,22.61503]
[1776638391526,47.21,74095.41,0.0,0.24848,9e-05,22.61456]
[1776638395267,47.21,74095.48,0.0,0.24848,9e-05,22.61447]
[1776638395272,47.21,74095.48,0.0,0.24848,9e-05,22.61447]
[1776638395604,47.21,74095.48,0.0,0.24848,9e-05,22.61447]
[1776638395823,47.21,74101.67,0.0,0.24906,9e-05,22.64441]
[1776638398288,47.21,74101.75,0.0,0.24906,9e-05,22.64445]
[1776638398705,47.21,74101.75,0.0,0.24906,9e-05,22.64445]
[1776638398793,47.21,74101.75,0.0,0.24906,9e-05,22.64445]
[1776638399032,47.21,74101.75,0.0,0.24906,9e-05,22.64445]
[1776638399041,47.21,74111.29,0.0,0.24995,9e-05,22.69057]
[1776638401045,47.21,74117.87,0.0,0.25057,9e-05,22.72222]
[1776638401754,47.21,74118.4,0.0,0.25061,9e-05,22.72453]
[1776638402845,47.21,74118.66,0.0,0.25063,9e-05,22.72553]
[1776638402952,47.21,74118.66,0.0,0.25063,9e-05,22.72553]
[1776638403019,47.2,74122.4,0.0,0.25098,9e-05,22.74337]
[1776638403830,47.2,74122.4,0.0,0.25098,9e-05,22.74337]
[1776638403833,47.2,74122.4,0.0,0.25098,9e-05,22.74337]
[1776638403888,47.2,74122.4,0.0,0.25098,9e-05,22.74337]
[1776638403968,47.2,74134.84,0.0,0.25215,9e-05,22.8032]
[1776638404752,47.2,74134.84,0.0,0.25215,9e-05,22.8032]
[1776638404807,47.2,74134.84,0.0,0.25215,9e-05,22.8032]
[1776638404817,47.2,74134.84,0.0,0.25215,9e-05,22.8032]
[1776638404854,47.2,74135.44,0.0,0.2522,9e-05,22.80583]
[1776638405391,47.2,74135.44,0.0,0.2522,9e-05,22.80583]
[1776638405651,47.2,74135.44,0.0,0.2522,9e-05,22.8055]
[1776638406482,47.2,74135.44,0.0,0.2522,9e-05,22.8055]
[1776638407414,47.2,74138.93,0.0,0.25252,9e-05,22.822]
[1776638407493,47.2,74138.93,0.0,0.25252,9e-05,22.822]
[1776638407500,47.2,74138.93,0.0,0.25252,9e-05,22.822]
[1776638407526,47.2,74138.93,0.0,0.25252,9e-05,22.822]
[1776638407796,47.2,74138.93,0.0,0.25252,9e-05,22.822]
[1776638407926,47.2,74138.93,0.0,0.25252,9e-05,22.822]
[1776638408027,47.2,74128.31,0.0,0.25151,9e-05,22.77041]
[1776638408736,47.2,74128.31,0.0,0.25151,9e-05,22.77041]
[1776638408797,47.2,74128.31,0.0,0.25151,9e-05,22.77041]
[1776638408828,47.2,74128.31,0.0,0.25151,9e-05,22.77041]
[1776638409052,47.2,74128.31,0.0,0.25151,9e-05,22.77041]
[1776638409128,47.2,74128.31,0.0,0.25151,9e-05,22.77041]
[1776638409211,47.2,74123.25,0.0,0.25102,9e-05,22.74561]
[1776638410111,47.2,74123.25,0.0,0.25102,9e-05,22.74561]
[1776638410210,47.19,74113.79,0.0,0.25012,9e-05,22.69951]
[1776638410679,47.19,74113.79,0.0,0.25012,9e-05,22.69951]
[1776638410751,47.19,74113.79,0.0,0.25012,9e-05,22.69951]
[1776638411086,47.19,74113.79,0.0,0.25012,9e-05,22.69951]
[1776638412026,47.19,74113.71,0.0,0.25011,9e-05,22.69885]
[1776638412048,47.19,74112.58,0.0,0.25,9e-05,22.69315]
[1776638417738,47.19,74109.59,0.0,0.24969,9e-05,22.67736]
[1776638422108,47.18,74111.5,0.0,0.24986,9e-05,22.686]
[1776638422170,47.18,74116.49,0.0,0.25032,9e-05,22.70997]
[1776638422706,47.18,74116.49,0.0,0.25032,9e-05,22.70997]
[1776638422790,47.18,74132.09,0.0,0.25179,9e-05,22.78522]
[1776638424158,47.18,74132.09,0.0,0.25179,9e-05,22.78522]
[1776638424823,47.18,74134.64,0.0,0.25203,9e-05,22.79729]
[1776638425172,47.18,74134.64,0.0,0.25203,9e-05,22.79729]
[1776638425611,47.18,74134.52,0.0,0.25201,9e-05,22.79639]
[1776638426175,47.18,74134.52,0.0,0.25201,9e-05,22.79639]
[1776638427627,47.18,74134.44,0.0,0.25199,9e-05,22.79534]
[1776638427768,47.18,74134.44,0.0,0.25199,9e-05,22.79534]
[1776638428256,47.18,74124.95,0.0,0.25109,9e-05,22.74915]
[1776638431979,47.17,74123.46,0.0,0.25093,9e-05,22.74106]
[1776638432290,47.17,74123.46,0.0,0.25093,9e-05,22.74106]
[1776638432630,47.17,74119.68,0.0,0.25054,9e-05,22.71903]
[1776638432820,47.17,74119.68,0.0,0.25054,9e-05,22.71903]
[1776638432964,47.17,74119.68,0.0,0.25054,9e-05,22.71903]
[1776638433062,47.17,74119.68,0.0,0.25054,9e-05,22.71903]
[1776638433290,47.17,74136.96,0.0,0.25217,9e-05,22.80231]
[1776638434341,47.17,74143.03,0.0,0.25274,9e-05,22.83134]
[1776638434707,47.17,74143.03,0.0,0.25274,9e-05,22.83134]
[1776638434767,47.17,74143.03,0.0,0.25274,9e-05,22.83134]
[1776638434777,47.17,74143.03,0.0,0.25274,9e-05,22.83134]
[1776638435197,47.17,74142.28,0.0,0.25266,9e-05,22.82739]
[1776638435505,47.17,74142.28,0.0,0.25266,9e-05,22.82739]
[1776638435565,47.17,74142.28,0.0,0.25266,9e-05,22.82739]
[1776638435633,47.17,74142.28,0.0,0.25266,9e-05,22.82739]
[1776638436066,47.17,74141.94,0.0,0.25262,9e-05,22.82539]
[1776638440466,47.16,74141.91,0.0,0.25259,9e-05,22.82382]
[1776638440823,47.16,74141.91,0.0,0.25259,9e-05,22.82382]
[1776638440963,47.16,74141.91,0.0,0.25259,9e-05,22.82382]
[1776638441127,47.16,74135.0,0.0,0.25193,9e-05,22.79012]
[1776638444523,47.15,74126.42,0.0,0.25109,9e-05,22.74768]
[1776638444930,47.15,74126.39,0.0,0.25109,9e-05,22.74726]
[1776638449966,47.15,74125.0,0.0,0.25092,9e-05,22.73914]
[1776638455000,47.14,74120.76,0.0,0.25049,9e-05,22.7172]
[1776638457334,47.14,74118.7,0.0,0.25029,9e-05,22.70666]
[1776638457448,47.14,74118.7,0.0,0.25029,9e-05,22.70666]
[1776638458786,47.14,74115.34,0.0,0.24997,9e-05,22.6901]
[1776638459034,47.14,74110.43,0.0,0.2495,9e-05,22.666]
[1776638464115,47.13,74109.92,0.0,0.24943,9e-05,22.66263]
[1776638468940,47.13,74115.73,0.0,0.24996,9e-05,22.68972]
[1776638469099,47.13,74117.14,0.0,0.25008,9e-05,22.69631]
[1776638474134,47.12,74122.33,0.0,0.25055,9e-05,22.7202]
[1776638475764,47.12,74123.75,0.0,0.25068,9e-05,22.72681]
[1776638475856,47.12,74123.75,0.0,0.25068,9e-05,22.72681]
[1776638475879,47.12,74123.75,0.0,0.25068,9e-05,22.72681]
[1776638477131,47.12,74123.75,0.0,0.25067,9e-05,22.72652]
[1776638477189,47.12,74134.09,0.0,0.25164,9e-05,22.77631]
[1776638479130,47.12,74134.09,0.0,0.25164,9e-05,22.77599]
[1776638479213,47.11,74134.56,0.0,0.25167,9e-05,22.77794]
[1776638483737,47.11,74136.0,0.0,0.2518,9e-05,22.78425]
[1776638489239,47.1,74136.86,0.0,0.25182,9e-05,22.7858]
[1776638494340,47.09,74136.53,0.0,0.25174,9e-05,22.77951]
[1776638497273,47.09,74137.71,0.0,0.25184,9e-05,22.7843]
[1776638497299,47.09,74137.71,0.0,0.25184,9e-05,22.7843]
[1776638497925,47.09,74139.23,0.0,0.25197,9e-05,22.79104]
[1776638506159,47.08,74139.72,0.0,0.25199,9e-05,22.79219]
[1776638506199,47.08,74139.72,0.0,0.25199,9e-05,22.79219]
[1776638507116,47.08,74139.81,0.0,0.25197,9e-05,22.79143]
[1776638507178,47.08,74139.81,0.0,0.25197,9e-05,22.79143]
[1776638507412,47.08,74139.81,0.0,0.25197,9e-05,22.79113]
[1776638508372,47.08,74140.24,0.0,0.252,9e-05,22.79292]
[1776638508505,47.08,74140.24,0.0,0.252,9e-05,22.79292]
[1776638508571,47.08,74140.24,0.0,0.252,9e-05,22.79292]
[1776638509626,47.07,74140.26,0.0,0.252,9e-05,22.79273]
[1776638510386,47.07,74140.04,0.0,0.25197,9e-05,22.79138]
[1776638514614,47.07,74140.74,0.0,0.25202,9e-05,22.79391]
[1776638514874,47.07,74140.74,0.0,0.25202,9e-05,22.79391]
[1776638515725,47.07,74144.52,0.0,0.25236,9e-05,22.81162]
[1776638515740,47.07,74144.52,0.0,0.25236,9e-05,22.81162]
[1776638515822,47.07,74155.39,0.0,0.25339,0.0001,22.86381]
[1776638519895,47.07,74150.57,0.0,0.25294,0.0001,22.84065]
[1776638519918,47.07,74150.37,0.0,0.25292,0.0001,22.83974]
[1776638525876,47.07,74152.32,0.0,0.25311,0.0001,22.8494]
[1776638532043,47.07,74154.89,0.0,0.25336,0.0001,22.86204]
[1776638537839,47.07,74157.82,0.0,0.25364,0.0001,22.87628]
[1776638540172,47.07,74152.43,0.0,0.25313,0.0001,22.85039]
[1776638542083,47.07,74149.22,0.0,0.25283,0.0001,22.83502]
[1776638542182,47.07,74149.06,0.0,0.25281,0.0001,22.83432]
[1776638547230,47.07,74151.02,0.0,0.253,0.0001,22.84396]
[1776638547256,47.07,74150.66,0.0,0.25297,0.0001,22.84233]
[1776638551673,47.07,74143.12,0.0,0.25224,9e-05,22.80287]
[1776638556712,47.07,74143.73,0.0,0.2523,9e-05,22.80619]
[1776638561748,47.07,74144.37,0.0,0.25233,9e-05,22.80776]
[1776638566826,47.06,74144.79,0.0,0.25235,0.0001,22.80856]
[1776638568651,47.06,74143.68,0.0,0.25223,9e-05,22.80257]
[1776638573829,47.05,74149.4,0.0,0.25273,0.0001,22.82838]
[1776638578866,47.05,74156.88,0.0,0.25343,0.0001,22.86389]
[1776638579631,47.05,74156.88,0.0,0.25343,0.0001,22.86389]
[1776638579654,47.05,74156.88,0.0,0.25343,0.0001,22.86389]
[1776638579743,47.05,74156.88,0.0,0.25343,0.0001,22.86389]
[1776638579884,47.05,74156.58,0.0,0.2534,0.0001,22.86245]
[1776638580530,47.05,74156.58,0.0,0.2534,0.0001,22.86245]
[1776638580888,47.05,74159.51,0.0,0.25368,0.0001,22.87658]
[1776638581964,47.05,74159.51,0.0,0.25368,0.0001,22.87658]
[1776638582093,47.05,74159.51,0.0,0.25368,0.0001,22.87658]
[1776638582184,47.05,74165.15,0.0,0.25422,0.0001,22.90375]
[1776638583940,47.05,74168.62,0.0,0.25455,0.0001,22.92045]
[1776638584425,47.05,74168.62,0.0,0.25455,0.0001,22.92045]
[1776638584462,47.05,74158.79,0.0,0.25361,0.0001,22.87303]
[1776638584497,47.05,74158.79,0.0,0.25361,0.0001,22.87303]
[1776638584950,47.05,74158.79,0.0,0.25361,0.0001,22.87303]
[1776638585155,47.05,74145.74,0.0,0.25237,0.0001,22.81002]
[1776638586237,47.05,74143.42,0.0,0.25215,9e-05,22.79887]
[1776638589017,47.05,74142.27,0.0,0.25205,9e-05,22.79339]
[1776638589998,47.05,74142.21,0.0,0.25203,9e-05,22.79251]
[1776638590066,47.05,74142.21,0.0,0.25203,9e-05,22.79251]
[1776638590205,47.05,74142.39,0.0,0.25204,9e-05,22.79309]
[1776638592980,47.04,74140.13,0.0,0.25181,9e-05,22.78158]
[1776638593055,47.04,74140.13,0.0,0.25181,9e-05,22.78158]
[1776638593115,47.04,74140.13,0.0,0.25181,9e-05,22.78158]
[1776638593754,47.04,74136.43,0.0,0.25145,9e-05,22.76338]
[1776638593845,47.04,74136.43,0.0,0.25145,9e-05,22.76338]
[1776638597813,47.04,74134.12,0.0,0.25121,9e-05,22.75118]
[1776638598382,47.04,74125.64,0.0,0.25041,9e-05,22.70978]
[1776638600669,47.04,74121.52,0.0,0.25001,9e-05,22.68936]
[1776638600691,47.04,74121.52,0.0,0.25001,9e-05,22.68936]
[1776638602046,47.03,74114.14,0.0,0.24931,9e-05,22.65327]
[1776638603386,47.03,74112.02,0.0,0.2491,9e-05,22.64279]
[1776638603389,47.03,74111.92,0.0,0.24909,9e-05,22.64217]
[1776638603752,47.03,74111.92,0.0,0.24909,9e-05,22.64217]
[1776638604307,47.03,74111.92,0.0,0.24909,9e-05,22.64217]
[1776638608056,47.03,74113.73,0.0,0.24925,9e-05,22.6504]
[1776638609348,47.03,74113.88,0.0,0.24926,9e-05,22.65098]
[1776638609385,47.03,74126.13,0.0,0.25042,9e-05,22.71043]
[1776638611253,47.03,74126.13,0.0,0.25041,9e-05,22.71028]
[1776638611264,47.03,74123.56,0.0,0.25014,9e-05,22.69412]
[1776638612882,47.03,74123.56,0.0,0.25014,9e-05,22.69391]
[1776638612967,47.03,74123.56,0.0,0.25014,9e-05,22.69391]
[1776638613038,47.03,74123.56,0.0,0.25014,9e-05,22.69391]
[1776638613429,47.03,74123.56,0.0,0.25014,9e-05,22.69391]
[1776638613380,47.03,74134.37,0.0,0.25116,9e-05,22.74622]
[1776638616886,47.02,74137.13,0.0,0.2514,9e-05,22.75887]
[1776638616929,47.02,74137.13,0.0,0.2514,9e-05,22.75887]
[1776638617497,47.02,74137.13,0.0,0.2514,9e-05,22.75887]
[1776638617573,47.02,74137.09,0.0,0.2514,9e-05,22.75841]
[1776638619665,47.02,74134.72,0.0,0.25116,9e-05,22.7464]
[1776638619754,47.02,74134.72,0.0,0.25116,9e-05,22.7464]
[1776638621575,47.02,74128.11,0.0,0.25052,9e-05,22.71381]
[1776638625357,47.01,74123.86,0.0,0.25011,9e-05,22.69251]
[1776638626038,47.01,74119.55,0.0,0.24969,9e-05,22.67134]
[1776638626130,47.01,74119.55,0.0,0.24969,9e-05,22.67134]
[1776638626249,47.01,74119.55,0.0,0.24969,9e-05,22.67134]
[1776638627654,47.01,74114.27,0.0,0.24919,9e-05,22.64524]
[1776638628227,47.01,74114.27,0.0,0.24918,9e-05,22.64507]
[1776638633260,47.01,74118.36,0.0,0.24955,9e-05,22.66417]
[1776638633755,47.01,74118.36,0.0,0.24955,9e-05,22.66417]
[1776638634209,47.01,74118.36,0.0,0.24955,9e-05,22.66417]
[1776638634283,47.01,74118.36,0.0,0.24955,9e-05,22.66417]
[1776638634311,47.01,74115.8,0.0,0.24931,9e-05,22.65151]
[1776638635193,47.01,74115.8,0.0,0.24931,9e-05,22.65151]
[1776638635788,47.01,74115.8,0.0,0.2493,9e-05,22.65132]
[1776638636281,47.01,74113.26,0.0,0.24906,9e-05,22.63876]
[1776638639871,47.0,74114.49,0.0,0.24917,9e-05,22.64424]
[1776638640310,47.0,74126.27,0.0,0.25028,9e-05,22.70142]
[1776638640632,47.0,74126.27,0.0,0.25028,9e-05,22.70142]
[1776638640704,47.0,74126.27,0.0,0.25028,9e-05,22.70142]
[1776638640918,47.0,74126.27,0.0,0.25028,9e-05,22.70142]
[1776638641888,47.0,74119.76,0.0,0.24966,9e-05,22.66951]
[1776638642340,47.0,74117.96,0.0,0.24948,9e-05,22.66054]
[1776638643923,47.0,74117.96,0.0,0.24948,9e-05,22.66036]
[1776638644338,47.0,74117.54,0.0,0.24943,9e-05,22.65812]
[1776638649246,47.0,74125.09,0.0,0.25013,9e-05,22.69409]
[1776638649304,47.0,74125.09,0.0,0.25013,9e-05,22.69409]
[1776638654554,46.99,74128.78,0.0,0.25045,9e-05,22.71063]
[1776638658028,46.99,74128.09,0.0,0.25037,9e-05,22.70659]
[1776638658332,46.99,74128.09,0.0,0.25037,9e-05,22.70659]
[1776638658489,46.99,74128.09,0.0,0.25037,9e-05,22.70659]
[1776638658546,46.99,74145.96,0.0,0.25206,0.0001,22.79311]
[1776638658555,46.99,74145.96,0.0,0.25206,0.0001,22.79311]
[1776638659444,46.99,74145.96,0.0,0.25206,0.0001,22.7929]
[1776638660215,46.99,74145.96,0.0,0.25206,0.0001,22.7929]
[1776638660347,46.99,74145.96,0.0,0.25206,0.0001,22.7929]
[1776638660451,46.99,74147.08,0.0,0.25217,0.0001,22.7984]
[1776638661031,46.99,74147.08,0.0,0.25217,0.0001,22.7984]
[1776638666438,46.99,74143.66,0.0,0.25185,0.0001,22.78218]
[1776638671018,46.99,74139.61,0.0,0.25148,9e-05,22.76307]
[1776638672075,46.99,74137.01,0.0,0.25121,9e-05,22.74711]
[1776638672895,46.99,74135.21,0.0,0.25104,9e-05,22.73849]
[1776638672924,46.99,74135.21,0.0,0.25104,9e-05,22.73849]
[1776638672965,46.99,74135.21,0.0,0.25104,9e-05,22.73849]
[1776638672996,46.99,74135.21,0.0,0.25104,9e-05,22.73849]
[1776638674450,46.99,74135.21,0.0,0.25104,9e-05,22.73862]
[1776638674550,46.99,74127.62,0.0,0.25033,9e-05,22.70186]
[1776638679587,46.99,74125.56,0.0,0.25013,9e-05,22.69194]
[1776638684619,46.99,74130.29,0.0,0.25056,9e-05,22.71386]
[1776638688740,46.98,74131.14,0.0,0.25063,9e-05,22.71733]
[1776638688839,46.98,74131.14,0.0,0.25063,9e-05,22.71733]
[1776638690703,46.98,74131.9,0.0,0.25069,9e-05,22.7206]
[1776638690799,46.98,74139.86,0.0,0.25144,0.0001,22.75904]
[1776638696323,46.98,74142.61,0.0,0.25167,0.0001,22.77108]
[1776638701042,46.97,74139.76,0.0,0.25138,0.0001,22.7562]
[1776638701437,46.97,74144.11,0.0,0.25178,0.0001,22.77679]
[1776638702233,46.97,74162.05,0.0,0.2535,0.0001,22.86374]
[1776638703982,46.97,74163.01,0.0,0.25359,0.0001,22.86838]
[1776638704968,46.97,74162.47,0.0,0.25354,0.0001,22.86582]
[1776638704974,46.97,74162.39,0.0,0.25353,0.0001,22.86543]
[1776638706933,46.97,74162.39,0.0,0.25353,0.0001,22.86543]
[1776638706987,46.97,74162.39,0.0,0.25353,0.0001,22.86543]
[1776638707006,46.97,74162.39,0.0,0.25353,0.0001,22.86543]
[1776638707430,46.97,74162.39,0.0,0.25353,0.0001,22.86552]
[1776638708929,46.97,74162.39,0.0,0.25353,0.0001,22.86552]
[1776638709010,46.97,74162.39,0.0,0.25353,0.0001,22.86552]
[1776638712213,46.97,74154.81,0.0,0.2528,0.0001,22.82831]
[1776638712293,46.97,74154.81,0.0,0.2528,0.0001,22.82831]
[1776638717337,46.96,74156.18,0.0,0.2529,0.0001,22.83348]
[1776638722368,46.96,74162.57,0.0,0.25351,0.0001,22.86461]
[1776638722873,46.96,74160.04,0.0,0.25327,0.0001,22.85243]
[1776638727230,46.96,74154.77,0.0,0.25277,0.0001,22.82725]
[1776638727328,46.96,74154.77,0.0,0.25277,0.0001,22.82725]
[1776638727464,46.96,74154.77,0.0,0.25277,0.0001,22.82725]
[1776638727525,46.96,74154.51,0.0,0.25275,0.0001,22.82608]
[1776638728177,46.96,74154.51,0.0,0.25275,0.0001,22.82608]
[1776638728247,46.96,74154.51,0.0,0.25275,0.0001,22.82608]
[1776638728294,46.96,74154.51,0.0,0.25275,0.0001,22.82608]
[1776638728462,46.96,74143.59,0.0,0.25171,0.0001,22.77326]
[1776638728792,46.96,74143.59,0.0,0.25171,0.0001,22.77326]
[1776638729557,46.97,74135.47,0.0,0.25094,9e-05,22.73398]
[1776638731429,46.97,74135.47,0.0,0.25094,9e-05,22.73398]
[1776638731524,46.97,74126.54,0.0,0.25008,9e-05,22.6875]
[1776638733704,46.97,74127.77,0.0,0.25021,9e-05,22.69395]
[1776638733726,46.97,74127.77,0.0,0.25021,9e-05,22.69395]
[1776638733870,46.97,74127.77,0.0,0.25021,9e-05,22.69395]
[1776638734056,46.97,74127.77,0.0,0.25021,9e-05,22.69395]
[1776638734207,46.97,74127.77,0.0,0.25021,9e-05,22.69395]
[1776638734288,46.97,74133.58,0.0,0.25076,9e-05,22.72242]
[1776638735043,46.97,74133.58,0.0,0.25076,9e-05,22.72242]
[1776638737496,46.97,74142.1,0.0,0.25158,0.0001,22.76399]
[1776638737529,46.97,74142.1,0.0,0.25158,0.0001,22.76399]
[1776638737556,46.97,74139.25,0.0,0.2513,0.0001,22.75006]
[1776638738379,46.97,74139.25,0.0,0.2513,0.0001,22.75006]
[1776638738444,46.97,74139.25,0.0,0.2513,0.0001,22.75006]
[1776638738543,46.97,74134.5,0.0,0.25085,9e-05,22.72677]
[1776638739654,46.97,74133.35,0.0,0.25074,9e-05,22.72097]
[1776638740278,46.97,74134.7,0.0,0.25086,9e-05,22.72734]
[1776638741639,46.97,74134.7,0.0,0.25086,9e-05,22.72734]
[1776638743678,46.97,74136.9,0.0,0.25106,9e-05,22.73761]
[1776638744101,46.97,74136.9,0.0,0.25106,9e-05,22.73761]
[1776638745683,46.96,74136.12,0.0,0.25098,9e-05,22.73339]
[1776638746103,46.96,74136.12,0.0,0.25098,9e-05,22.73339]
[1776638746183,46.96,74136.12,0.0,0.25098,9e-05,22.73339]
[1776638747376,46.96,74136.34,0.0,0.25099,9e-05,22.73402]
[1776638747412,46.96,74136.34,0.0,0.25099,9e-05,22.73402]
[1776638749724,46.96,74136.68,0.0,0.25101,9e-05,22.73524]
[1776638749780,46.96,74136.68,0.0,0.25101,9e-05,22.73524]
[1776638752555,46.96,74134.2,0.0,0.25076,9e-05,22.72255]
[1776638752654,46.96,74134.2,0.0,0.25076,9e-05,22.72255]
[1776638752803,46.96,74133.16,0.0,0.25066,9e-05,22.71729]
[1776638754124,46.96,74117.19,0.0,0.24914,9e-05,22.63916]
[1776638754996,46.96,74117.19,0.0,0.24914,9e-05,22.63916]
[1776638755403,46.96,74117.19,0.0,0.24914,9e-05,22.63916]
[1776638755968,46.96,74115.6,0.0,0.24899,9e-05,22.63128]
[1776638756197,46.95,74115.02,0.0,0.24893,9e-05,22.62833]
[1776638761250,46.95,74116.87,0.0,0.24909,9e-05,22.63691]
[1776638766347,46.95,74120.39,0.0,0.24942,9e-05,22.6535]
[1776638771376,46.95,74120.06,0.0,0.24937,9e-05,22.65122]
[1776638776424,46.94,74119.23,0.0,0.24928,9e-05,22.6465]
[1776638781450,46.94,74119.24,0.0,0.24927,9e-05,22.64587]
[1776638783788,46.94,74118.29,0.0,0.24917,9e-05,22.64084]
[1776638783856,46.94,74118.29,0.0,0.24917,9e-05,22.64084]
[1776638784334,46.94,74118.29,0.0,0.24916,9e-05,22.64071]
[1776638785027,46.94,74118.29,0.0,0.24916,9e-05,22.64071]
[1776638785341,46.94,74119.01,0.0,0.24923,9e-05,22.64411]
[1776638786743,46.94,74111.34,0.0,0.2485,9e-05,22.60652]
[1776638788921,46.94,74112.85,0.0,0.24864,9e-05,22.61374]
[1776638788956,46.94,74112.85,0.0,0.24864,9e-05,22.61374]
[1776638789184,46.94,74112.85,0.0,0.24864,9e-05,22.61374]
[1776638789419,46.94,74112.85,0.0,0.24864,9e-05,22.61374]
[1776638789536,46.94,74095.67,0.0,0.24702,9e-05,22.52954]
[1776638789880,46.94,74095.67,0.0,0.24702,9e-05,22.52954]
[1776638790420,46.94,74085.44,0.0,0.24605,9e-05,22.47923]
[1776638792479,46.94,74085.44,0.0,0.24603,9e-05,22.47577]
[1776638794560,46.94,74083.72,0.0,0.24587,9e-05,22.46743]
[1776638794674,46.94,74083.33,0.0,0.24583,9e-05,22.46559]
[1776638800648,46.94,74087.28,0.0,0.24621,9e-05,22.48537]
[1776638801452,46.94,74089.16,0.0,0.24639,9e-05,22.4947]
[1776638805060,46.94,74085.03,0.0,0.24601,9e-05,22.47455]
[1776638805413,46.94,74085.03,0.0,0.24601,9e-05,22.47455]
[1776638806770,46.94,74081.49,0.0,0.24568,9e-05,22.45728]
[1776638807497,46.94,74081.15,0.0,0.24565,9e-05,22.45571]
[1776638812529,46.94,74080.81,0.0,0.24562,9e-05,22.4545]
[1776638817564,46.94,74073.46,0.0,0.24494,9e-05,22.41872]
[1776638821592,46.94,74085.88,0.0,0.24611,9e-05,22.47983]
[1776638823079,46.95,74085.39,0.0,0.24606,9e-05,22.47748]
[1776638823186,46.95,74085.39,0.0,0.24606,9e-05,22.47748]
[1776638823607,46.95,74088.95,0.0,0.2464,9e-05,22.49503]
[1776638824617,46.95,74088.95,0.0,0.2464,9e-05,22.49503]
[1776638824642,46.95,74088.95,0.0,0.2464,9e-05,22.49503]
[1776638824745,46.95,74091.27,0.0,0.24662,9e-05,22.50647]
[1776638825136,46.95,74091.27,0.0,0.24662,9e-05,22.50647]
[1776638825173,46.95,74091.27,0.0,0.24662,9e-05,22.50647]
[1776638826629,46.95,74100.75,0.0,0.24752,9e-05,22.55304]
[1776638829204,46.95,74105.54,0.0,0.24797,9e-05,22.57646]
[1776638829716,46.95,74107.49,0.0,0.24815,9e-05,22.58596]
[1776638831022,46.95,74107.49,0.0,0.24815,9e-05,22.58592]
[1776638831206,46.95,74107.49,0.0,0.24815,9e-05,22.58592]
[1776638831664,46.95,74106.45,0.0,0.24805,9e-05,22.58079]
[1776638836699,46.94,74101.26,0.0,0.24756,9e-05,22.55527]
[1776638839752,46.94,74103.0,0.0,0.24772,9e-05,22.56371]
[1776638841469,46.94,74102.7,0.0,0.24769,9e-05,22.5622]
[1776638841544,46.94,74102.7,0.0,0.24769,9e-05,22.5622]
[1776638841614,46.94,74102.48,0.0,0.24767,9e-05,22.56109]
[1776638843532,46.94,74102.48,0.0,0.24767,9e-05,22.56105]
[1776638843556,46.94,74102.48,0.0,0.24767,9e-05,22.56105]
[1776638843683,46.94,74102.48,0.0,0.24767,9e-05,22.56105]
[1776638843721,46.94,74102.48,0.0,0.24767,9e-05,22.56105]
[1776638844203,46.94,74100.24,0.0,0.24746,9e-05,22.55005]
[1776638844346,46.94,74100.24,0.0,0.24746,9e-05,22.55005]
[1776638844754,46.94,74098.32,0.0,0.24728,9e-05,22.54061]
[1776638845483,46.94,74098.32,0.0,0.24728,9e-05,22.54061]
[1776638845584,46.94,74096.82,0.0,0.24713,9e-05,22.53324]
[1776638850948,46.94,74096.96,0.0,0.24714,9e-05,22.53384]
[1776638857319,46.94,74101.0,0.0,0.2475,9e-05,22.54997]
[1776638857736,46.94,74101.0,0.0,0.2475,9e-05,22.54997]
[1776638857877,46.94,74100.09,0.0,0.24741,9e-05,22.54542]
[1776638857949,46.94,74085.11,0.0,0.246,9e-05,22.4719]
[1776638860518,46.94,74079.99,0.0,0.24551,9e-05,22.44614]
[1776638861806,46.94,74079.99,0.0,0.24551,9e-05,22.44614]
[1776638862366,46.94,74080.63,0.0,0.24556,9e-05,22.44881]
[1776638867915,46.93,74085.14,0.0,0.24596,9e-05,22.46981]
[1776638869769,46.93,74085.14,0.0,0.24596,9e-05,22.46981]
[1776638870334,46.93,74086.27,0.0,0.24605,9e-05,22.47464]
[1776638874286,46.93,74071.24,0.0,0.24462,9e-05,22.39975]
[1776638880658,46.92,74074.89,0.0,0.24494,9e-05,22.41674]
[1776638886771,46.92,74077.49,0.0,0.24517,9e-05,22.42884]
[1776638892120,46.91,74079.94,0.0,0.24538,9e-05,22.43979]
[1776638893199,46.91,74096.87,0.0,0.24696,9e-05,22.52265]
[1776638893954,46.91,74096.87,0.0,0.24696,9e-05,22.52265]
[1776638894035,46.91,74096.87,0.0,0.24696,9e-05,22.52265]
[1776638894367,46.91,74096.87,0.0,0.24696,9e-05,22.52265]
[1776638894696,46.91,74099.8,0.0,0.24724,9e-05,22.53719]
[1776638895883,46.91,74106.71,0.0,0.2479,9e-05,22.57108]
[1776638895962,46.91,74106.71,0.0,0.2479,9e-05,22.57108]
[1776638896414,46.91,74106.71,0.0,0.2479,9e-05,22.57108]
[1776638896625,46.91,74107.87,0.0,0.24801,9e-05,22.57675]
[1776638897484,46.91,74107.87,0.0,0.24801,9e-05,22.57675]
[1776638897543,46.91,74107.87,0.0,0.24801,9e-05,22.57675]
[1776638898304,46.91,74107.43,0.0,0.24796,9e-05,22.57458]
[1776638898409,46.91,74107.43,0.0,0.24796,9e-05,22.57458]
[1776638898423,46.91,74107.43,0.0,0.24796,9e-05,22.57458]
[1776638898493,46.91,74107.43,0.0,0.24796,9e-05,22.57457]
[1776638900426,46.91,74107.43,0.0,0.24796,9e-05,22.57456]
[1776638900481,46.91,74108.74,0.0,0.24809,9e-05,22.58096]
[1776638904048,46.91,74104.19,0.0,0.24766,9e-05,22.55866]
[1776638904104,46.91,74104.19,0.0,0.24766,9e-05,22.55866]
[1776638904491,46.91,74104.19,0.0,0.24766,9e-05,22.55866]
[1776638904560,46.91,74101.74,0.0,0.24743,9e-05,22.54666]
[1776638906865,46.91,74101.25,0.0,0.24738,9e-05,22.54428]
[1776638906927,46.91,74101.25,0.0,0.24738,9e-05,22.54428]
[1776638907392,46.91,74113.57,0.0,0.24854,9e-05,22.60463]
[1776638910924,46.91,74115.59,0.0,0.24873,9e-05,22.6144]
[1776638911040,46.91,74115.59,0.0,0.24873,9e-05,22.6144]
[1776638912627,46.91,74116.5,0.0,0.2488,9e-05,22.61534]
[1776638912813,46.91,74114.97,0.0,0.24865,9e-05,22.60775]
[1776638915764,46.91,74115.41,0.0,0.24869,9e-05,22.60982]
[1776638915803,46.91,74115.41,0.0,0.24869,9e-05,22.60982]
[1776638915796,46.91,74110.22,0.0,0.2482,9e-05,22.58439]
[1776638915885,46.91,74110.22,0.0,0.2482,9e-05,22.58439]
[1776638917112,46.91,74110.22,0.0,0.2482,9e-05,22.58439]
[1776638917167,46.91,74110.22,0.0,0.2482,9e-05,22.58439]
[1776638918767,46.91,74107.6,0.0,0.24795,9e-05,22.57155]
[1776638920809,46.91,74104.14,0.0,0.24762,9e-05,22.55464]
[1776638920830,46.91,74108.04,0.0,0.24799,9e-05,22.57374]
[1776638922275,46.91,74108.04,0.0,0.24799,9e-05,22.57374]
[1776638922499,46.91,74103.97,0.0,0.24761,9e-05,22.55381]
[1776638923983,46.91,74103.97,0.0,0.24761,9e-05,22.55383]
[1776638924074,46.91,74103.97,0.0,0.24761,9e-05,22.55383]
[1776638924332,46.91,74103.97,0.0,0.24761,9e-05,22.55383]
[1776638924633,46.91,74091.4,0.0,0.24642,9e-05,22.4922]
[1776638927729,46.91,74079.18,0.0,0.24526,9e-05,22.43145]
[1776638928324,46.91,74079.18,0.0,0.24526,9e-05,22.43145]
[1776638928501,46.91,74079.18,0.0,0.24526,9e-05,22.43145]
[1776638928709,46.91,74079.18,0.0,0.24526,9e-05,22.43145]
[1776638928893,46.91,74076.59,0.0,0.24501,9e-05,22.41852]
[1776638930977,46.91,74072.79,0.0,0.24465,9e-05,22.3995]
[1776638931789,46.91,74073.25,0.0,0.24469,9e-05,22.40163]
[1776638932557,46.91,74073.25,0.0,0.24469,9e-05,22.40163]
[1776638932647,46.91,74072.45,0.0,0.24461,9e-05,22.39755]
[1776638932963,46.91,74072.45,0.0,0.24461,9e-05,22.39755]
[1776638933470,46.91,74050.65,0.0,0.24257,9e-05,22.28965]
[1776638935516,46.91,74050.65,0.0,0.24256,9e-05,22.28955]
[1776638937101,46.9,74049.36,0.0,0.24244,9e-05,22.28295]
[1776638937413,46.9,74050.22,0.0,0.24252,9e-05,22.2871]
[1776638939658,46.9,74047.99,0.0,0.24231,9e-05,22.27594]
[1776638940809,46.9,74050.34,0.0,0.24252,9e-05,22.28747]
[1776638940815,46.9,74056.97,0.0,0.24314,9e-05,22.32018]
[1776638941682,46.9,74056.97,0.0,0.24314,9e-05,22.32018]
[1776638941868,46.9,74056.97,0.0,0.24314,9e-05,22.32018]
[1776638941957,46.9,74058.97,0.0,0.24333,9e-05,22.3299]
[1776638941988,46.9,74058.97,0.0,0.24333,9e-05,22.3299]
[1776638942696,46.9,74058.97,0.0,0.24333,9e-05,22.3299]
[1776638943094,46.9,74064.75,0.0,0.24387,9e-05,22.35839]
[1776638943472,46.9,74064.75,0.0,0.24386,9e-05,22.35829]
[1776638947035,46.9,74069.68,0.0,0.24432,9e-05,22.3822]
[1776638947043,46.9,74069.68,0.0,0.24432,9e-05,22.3822]
[1776638947119,46.9,74069.68,0.0,0.24432,9e-05,22.3822]
[1776638947479,46.9,74069.68,0.0,0.24432,9e-05,22.3822]
[1776638947551,46.9,74069.68,0.0,0.24432,9e-05,22.3822]
[1776638947555,46.9,74074.78,0.0,0.24479,9e-05,22.40721]
[1776638948343,46.9,74074.78,0.0,0.24479,9e-05,22.40721]
[1776638950581,46.9,74073.99,0.0,0.24471,9e-05,22.40297]
[1776638950648,46.9,74073.99,0.0,0.24471,9e-05,22.40297]
[1776638950716,46.9,74073.99,0.0,0.24471,9e-05,22.40297]
[1776638950814,46.9,74073.99,0.0,0.24471,9e-05,22.40297]
[1776638950842,46.9,74073.99,0.0,0.24471,9e-05,22.40297]
[1776638951448,46.9,74067.92,0.0,0.24414,9e-05,22.37283]
[1776638951480,46.9,74067.92,0.0,0.24414,9e-05,22.37283]
[1776638951694,46.9,74067.92,0.0,0.24414,9e-05,22.37283]
[1776638951768,46.9,74067.92,0.0,0.24414,9e-05,22.37283]
[1776638951867,46.9,74054.35,0.0,0.24286,9e-05,22.30556]
[1776638953234,46.9,74053.55,0.0,0.24279,9e-05,22.30145]
[1776638953659,46.9,74053.55,0.0,0.24278,9e-05,22.30136]
[1776638955665,46.9,74053.55,0.0,0.24278,9e-05,22.30128]
[1776638955709,46.9,74053.55,0.0,0.24278,9e-05,22.30128]
[1776638955778,46.9,74053.55,0.0,0.24278,9e-05,22.30128]
[1776638956048,46.89,74053.18,0.0,0.24275,9e-05,22.29936]
[1776638956129,46.89,74053.18,0.0,0.24275,9e-05,22.29936]
[1776638956621,46.89,74053.18,0.0,0.24275,9e-05,22.29936]
[1776638956824,46.89,74032.84,0.0,0.24085,9e-05,22.19841]
[1776638958684,46.9,74032.84,0.0,0.24085,9e-05,22.19866]
[1776638958935,46.9,74033.99,0.0,0.24097,9e-05,22.20472]
[1776638959006,46.9,74033.99,0.0,0.24097,9e-05,22.20472]
[1776638960577,46.9,74036.73,0.0,0.24123,9e-05,22.21867]
[1776638960655,46.9,74039.76,0.0,0.24152,9e-05,22.23404]
[1776638961583,46.9,74039.76,0.0,0.24152,9e-05,22.23404]
[1776638961617,46.9,74039.76,0.0,0.24152,9e-05,22.23404]
[1776638962392,46.9,74040.41,0.0,0.24158,9e-05,22.23758]
[1776638962443,46.9,74040.41,0.0,0.24158,9e-05,22.23758]
[1776638963337,46.9,74040.41,0.0,0.24158,9e-05,22.23747]
[1776638963402,46.9,74040.41,0.0,0.24158,9e-05,22.23747]
[1776638963612,46.9,74040.41,0.0,0.24158,9e-05,22.23747]
[1776638963649,46.9,74046.0,0.0,0.2421,9e-05,22.2651]
[1776638964943,46.9,74046.0,0.0,0.2421,9e-05,22.26497]
[1776638966025,46.9,74045.74,0.0,0.24207,9e-05,22.26354]
[1776638971110,46.9,74041.56,0.0,0.24167,9e-05,22.24222]
[1776638973576,46.9,74046.26,0.0,0.24208,9e-05,22.26178]
[1776638973598,46.9,74046.26,0.0,0.24208,9e-05,22.26178]
[1776638975605,46.89,74047.62,0.0,0.2422,9e-05,22.26823]
[1776638975713,46.89,74046.79,0.0,0.24212,9e-05,22.26397]
[1776638976975,46.89,74047.11,0.0,0.24215,9e-05,22.2654]
[1776638977054,46.89,74047.11,0.0,0.24215,9e-05,22.2654]
[1776638977115,46.89,74047.11,0.0,0.24215,9e-05,22.2654]
[1776638977516,46.89,74047.11,0.0,0.24215,9e-05,22.2654]
[1776638978744,46.89,74046.89,0.0,0.24212,9e-05,22.26416]
[1776638978825,46.89,74046.89,0.0,0.24212,9e-05,22.26416]
[1776638983918,46.89,74051.11,0.0,0.24249,9e-05,22.28397]
[1776638989816,46.88,74056.33,0.0,0.24296,9e-05,22.30858]
[1776638992422,46.88,74059.89,0.0,0.24328,9e-05,22.32577]
[1776638992447,46.88,74059.89,0.0,0.24328,9e-05,22.32577]
[1776638993844,46.88,74050.41,0.0,0.24239,9e-05,22.27834]
[1776638994053,46.88,74050.41,0.0,0.24239,9e-05,22.27834]
[1776638994902,46.88,74050.41,0.0,0.24239,9e-05,22.27834]
[1776639000215,46.88,74039.51,0.0,0.24135,9e-05,22.22329]
[1776639000840,46.88,74039.51,0.0,0.24135,9e-05,22.22329]
[1776639000918,46.88,74039.51,0.0,0.24135,9e-05,22.22329]
[1776639001046,46.87,74039.8,0.0,0.24137,9e-05,22.2246]
[1776639002882,46.87,74048.01,0.0,0.24214,9e-05,22.26523]
[1776639002915,46.87,74058.35,0.0,0.2431,9e-05,22.3163]
[1776639003656,46.87,74058.35,0.0,0.2431,9e-05,22.3163]
[1776639003700,46.87,74058.35,0.0,0.2431,9e-05,22.3163]
[1776639003869,46.87,74058.35,0.0,0.2431,9e-05,22.3163]
[1776639003929,46.87,74058.5,0.0,0.24311,9e-05,22.31682]
[1776639005933,46.87,74078.65,0.0,0.245,9e-05,22.41611]
[1776639007083,46.87,74080.51,0.0,0.24517,9e-05,22.42516]
[1776639007750,46.87,74080.51,0.0,0.24517,9e-05,22.42516]
[1776639007947,46.87,74080.96,0.0,0.24521,9e-05,22.42726]
[1776639008345,46.87,74080.96,0.0,0.24521,9e-05,22.42726]
[1776639008359,46.87,74080.96,0.0,0.24521,9e-05,22.42726]
[1776639008954,46.87,74081.38,0.0,0.24525,9e-05,22.4292]
[1776639011750,46.87,74082.2,0.0,0.24532,9e-05,22.433]
[1776639011979,46.87,74082.5,0.0,0.24534,9e-05,22.43437]
[1776639012428,46.87,74082.5,0.0,0.24534,9e-05,22.43437]
[1776639012983,46.87,74081.71,0.0,0.24527,9e-05,22.43036]
[1776639014754,46.87,74081.32,0.0,0.24523,9e-05,22.42851]
[1776639014996,46.87,74080.36,0.0,0.24514,9e-05,22.42385]
[1776639019579,46.87,74081.01,0.0,0.24521,9e-05,22.42732]
[1776639022082,46.87,74090.8,0.0,0.24614,9e-05,22.47587]
[1776639022470,46.87,74090.8,0.0,0.24614,9e-05,22.47587]
[1776639022498,46.87,74090.8,0.0,0.24614,9e-05,22.47587]
[1776639022543,46.87,74094.7,0.0,0.24651,9e-05,22.49512]
[1776639023898,46.87,74103.9,0.0,0.24738,9e-05,22.54035]
[1776639024552,46.87,74103.9,0.0,0.24738,9e-05,22.54035]
[1776639024568,46.87,74103.9,0.0,0.24738,9e-05,22.54035]
[1776639026144,46.87,74105.7,0.0,0.24755,9e-05,22.54918]
[1776639026218,46.87,74105.7,0.0,0.24755,9e-05,22.54918]
[1776639026566,46.87,74105.7,0.0,0.24755,9e-05,22.54918]
[1776639026646,46.87,74107.03,0.0,0.24767,9e-05,22.55569]
[1776639031729,46.87,74095.35,0.0,0.24655,9e-05,22.49483]
[1776639033334,46.87,74094.03,0.0,0.24642,9e-05,22.4884]
[1776639033404,46.87,74094.03,0.0,0.24642,9e-05,22.4884]
[1776639033802,46.87,74094.03,0.0,0.24642,9e-05,22.4884]
[1776639033857,46.87,74094.12,0.0,0.24643,9e-05,22.48891]
[1776639034321,46.87,74094.12,0.0,0.24643,9e-05,22.48891]
[1776639034484,46.87,74094.12,0.0,0.24643,9e-05,22.48891]
[1776639034702,46.87,74084.25,0.0,0.2455,9e-05,22.44041]
[1776639035601,46.87,74084.25,0.0,0.2455,9e-05,22.44041]
[1776639035665,46.87,74074.76,0.0,0.24461,9e-05,22.39341]
[1776639036765,46.87,74074.76,0.0,0.24461,9e-05,22.39341]
[1776639036897,46.87,74073.98,0.0,0.24453,9e-05,22.38942]
[1776639040176,46.87,74083.45,0.0,0.24541,9e-05,22.43547]
[1776639045210,46.86,74085.48,0.0,0.24558,9e-05,22.44441]
[1776639049252,46.86,74083.75,0.0,0.2454,9e-05,22.43532]
[1776639050245,46.86,74083.13,0.0,0.24534,9e-05,22.43192]
[1776639053233,46.86,74091.96,0.0,0.24616,9e-05,22.47508]
[1776639053286,46.86,74091.96,0.0,0.24616,9e-05,22.47508]
[1776639058863,46.86,74102.33,0.0,0.24714,9e-05,22.52604]
[1776639058914,46.86,74102.33,0.0,0.24714,9e-05,22.52604]
[1776639061146,46.86,74102.53,0.0,0.24716,9e-05,22.52723]
[1776639061889,46.86,74102.53,0.0,0.24716,9e-05,22.52723]
[1776639061930,46.86,74102.53,0.0,0.24716,9e-05,22.52723]
[1776639061994,46.86,74102.53,0.0,0.24716,9e-05,22.52723]
[1776639062007,46.86,74102.57,0.0,0.24717,9e-05,22.52748]
[1776639064970,46.86,74106.92,0.0,0.24758,9e-05,22.54892]
[1776639065016,46.86,74106.92,0.0,0.24758,9e-05,22.54892]
[1776639065055,46.86,74109.31,0.0,0.24781,9e-05,22.56067]
[1776639065849,46.86,74109.31,0.0,0.24781,9e-05,22.56067]
[1776639065926,46.86,74109.31,0.0,0.24781,9e-05,22.56067]
[1776639065949,46.86,74109.05,0.0,0.24778,9e-05,22.55942]
[1776639066371,46.86,74109.05,0.0,0.24778,9e-05,22.55942]
[1776639066420,46.86,74109.05,0.0,0.24778,9e-05,22.55942]
[1776639067250,46.86,74108.6,0.0,0.24774,9e-05,22.55724]
[1776639067368,46.86,74108.6,0.0,0.24774,9e-05,22.55726]
[1776639069633,46.86,74108.6,0.0,0.24774,9e-05,22.55726]
[1776639069696,46.86,74108.6,0.0,0.24774,9e-05,22.55726]
[1776639069721,46.86,74108.6,0.0,0.24774,9e-05,22.55726]
[1776639069902,46.86,74108.6,0.0,0.24774,9e-05,22.55726]
[1776639071305,46.86,74107.34,0.0,0.24763,9e-05,22.55117]
[1776639071502,46.86,74101.84,0.0,0.24711,9e-05,22.52424]
[1776639072112,46.86,74101.84,0.0,0.24711,9e-05,22.52424]
[1776639072178,46.86,74101.84,0.0,0.24711,9e-05,22.52424]
[1776639078335,46.86,74098.52,0.0,0.2468,9e-05,22.50823]
[1776639078443,46.86,74098.52,0.0,0.2468,9e-05,22.50823]
[1776639084487,46.86,74096.59,0.0,0.24663,9e-05,22.49914]
[1776639089522,46.86,74097.58,0.0,0.24672,9e-05,22.50424]
[1776639095020,46.87,74094.96,0.0,0.24646,9e-05,22.48815]
[1776639095177,46.87,74097.37,0.0,0.24669,9e-05,22.50005]
[1776639096225,46.87,74097.37,0.0,0.24669,9e-05,22.5001]
[1776639097088,46.87,74106.96,0.0,0.24759,9e-05,22.54719]
[1776639097720,46.87,74106.96,0.0,0.24759,9e-05,22.54719]
[1776639098420,46.87,74108.05,0.0,0.2477,9e-05,22.55253]
[1776639098855,46.87,74108.05,0.0,0.2477,9e-05,22.55253]
[1776639098944,46.87,74108.05,0.0,0.2477,9e-05,22.55253]
[1776639099012,46.87,74111.29,0.0,0.248,9e-05,22.5684]
[1776639101319,46.87,74114.81,0.0,0.24834,9e-05,22.58557]
[1776639101383,46.87,74114.81,0.0,0.24834,9e-05,22.58557]
[1776639101810,46.87,74114.81,0.0,0.24834,9e-05,22.58557]
[1776639101978,46.87,74114.81,0.0,0.24834,9e-05,22.58557]
[1776639102088,46.87,74114.81,0.0,0.24834,9e-05,22.58557]
[1776639102126,46.87,74114.82,0.0,0.24834,9e-05,22.58558]
[1776639103763,46.87,74114.82,0.0,0.24833,9e-05,22.58553]
[1776639103866,46.87,74114.82,0.0,0.24833,9e-05,22.58553]
[1776639104243,46.87,74113.88,0.0,0.24824,9e-05,22.58088]
[1776639104637,46.87,74113.88,0.0,0.24824,9e-05,22.58088]
[1776639104708,46.87,74113.88,0.0,0.24824,9e-05,22.58088]
[1776639105109,46.87,74113.88,0.0,0.24824,9e-05,22.58088]
[1776639104724,46.87,74117.19,0.0,0.24856,9e-05,22.59705]
[1776639105305,46.87,74117.19,0.0,0.24856,9e-05,22.59705]
[1776639105392,46.87,74117.19,0.0,0.24856,9e-05,22.59705]
[1776639105865,46.87,74117.19,0.0,0.24856,9e-05,22.59705]
[1776639105951,46.86,74123.95,0.0,0.2492,9e-05,22.63006]
[1776639106570,46.86,74123.95,0.0,0.2492,9e-05,22.63006]
[1776639106635,46.86,74123.95,0.0,0.2492,9e-05,22.63006]
[1776639106732,46.86,74127.56,0.0,0.24954,9e-05,22.6476]
[1776639107280,46.86,74127.56,0.0,0.24954,9e-05,22.6476]
[1776639107309,46.86,74127.56,0.0,0.24954,9e-05,22.6476]
[1776639107342,46.86,74127.56,0.0,0.24954,9e-05,22.6476]
[1776639107649,46.86,74127.56,0.0,0.24954,9e-05,22.64749]
[1776639108192,46.86,74127.56,0.0,0.24954,9e-05,22.64749]
[1776639108269,46.86,74127.56,0.0,0.24954,9e-05,22.64749]
[1776639108624,46.86,74127.56,0.0,0.24954,9e-05,22.64749]
[1776639108701,46.86,74127.56,0.0,0.24954,9e-05,22.64749]
[1776639109142,46.86,74129.4,0.0,0.24971,9e-05,22.65636]
[1776639109155,46.86,74129.4,0.0,0.24971,9e-05,22.65636]
[1776639109175,46.86,74129.4,0.0,0.24971,9e-05,22.65636]
[1776639110113,46.86,74129.4,0.0,0.24971,9e-05,22.65636]
[1776639109956,46.86,74137.77,0.0,0.2505,0.0001,22.69706]
[1776639110683,46.86,74137.77,0.0,0.2505,0.0001,22.69689]
[1776639111346,46.86,74137.77,0.0,0.2505,0.0001,22.69689]
[1776639111418,46.86,74137.77,0.0,0.2505,0.0001,22.69689]
[1776639111692,46.86,74141.43,0.0,0.25084,0.0001,22.71454]
[1776639112807,46.86,74141.43,0.0,0.25084,0.0001,22.71454]
[1776639117842,46.86,74148.21,0.0,0.25147,0.0001,22.74652]
[1776639117850,46.86,74148.21,0.0,0.25147,0.0001,22.74652]
[1776639117862,46.86,74148.21,0.0,0.25147,0.0001,22.74652]
[1776639117950,46.86,74148.21,0.0,0.25147,0.0001,22.74652]
[1776639118051,46.86,74161.91,0.0,0.25277,0.0001,22.81285]
[1776639121060,46.85,74168.32,0.0,0.25337,0.0001,22.84337]
[1776639121126,46.85,74168.32,0.0,0.25337,0.0001,22.84337]
[1776639121050,46.85,74178.46,0.0,0.25434,0.0001,22.89212]
[1776639121764,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639122197,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639122326,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639122410,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639122680,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639122788,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639122886,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639122962,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639123066,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639123111,46.85,74178.46,0.0,0.25433,0.0001,22.89179]
[1776639123126,46.85,74166.0,0.0,0.25314,0.0001,22.83152]
[1776639124143,46.85,74161.07,0.0,0.25266,0.0001,22.80734]
[1776639124165,46.85,74161.07,0.0,0.25266,0.0001,22.80734]
[1776639124224,46.85,74161.07,0.0,0.25266,0.0001,22.80734]
[1776639124590,46.85,74161.07,0.0,0.25266,0.0001,22.80734]
[1776639124670,46.85,74161.07,0.0,0.25266,0.0001,22.80734]
[1776639124782,46.85,74161.07,0.0,0.25265,0.0001,22.8071]
[1776639125212,46.85,74161.07,0.0,0.25265,0.0001,22.8071]
[1776639125400,46.85,74161.07,0.0,0.25265,0.0001,22.8071]
[1776639125772,46.85,74161.07,0.0,0.25265,0.0001,22.8071]
[1776639125874,46.85,74165.33,0.0,0.25306,0.0001,22.82749]
[1776639127414,46.85,74165.33,0.0,0.25305,0.0001,22.82722]
[1776639127857,46.85,74165.33,0.0,0.25305,0.0001,22.82722]
[1776639128280,46.85,74169.37,0.0,0.25343,0.0001,22.8465]
[1776639130193,46.84,74164.95,0.0,0.253,0.0001,22.82452]
[1776639130260,46.84,74164.95,0.0,0.253,0.0001,22.82452]
[1776639130273,46.84,74164.95,0.0,0.253,0.0001,22.82452]
[1776639130826,46.84,74165.6,0.0,0.25305,0.0001,22.8274]
[1776639134434,46.84,74169.8,0.0,0.25344,0.0001,22.84694]
[1776639135699,46.84,74169.8,0.0,0.25343,0.0001,22.84666]
[1776639135767,46.84,74169.8,0.0,0.25343,0.0001,22.84666]
[1776639135859,46.84,74169.8,0.0,0.25343,0.0001,22.84639]
[1776639138356,46.83,74175.71,0.0,0.25398,0.0001,22.8744]
[1776639139883,46.83,74173.72,0.0,0.25378,0.0001,22.86448]
[1776639140708,46.83,74173.77,0.0,0.25378,0.0001,22.86443]
[1776639141129,46.83,74173.77,0.0,0.25378,0.0001,22.86443]
[1776639143260,46.83,74172.39,0.0,0.25363,0.0001,22.85689]
[1776639143756,46.83,74172.39,0.0,0.25363,0.0001,22.85689]
[1776639143823,46.83,74172.39,0.0,0.25363,0.0001,22.85689]
[1776639144104,46.83,74172.39,0.0,0.25363,0.0001,22.85689]
[1776639144967,46.82,74171.12,0.0,0.2535,0.0001,22.8502]
[1776639147109,46.82,74168.12,0.0,0.2532,0.0001,22.8354]
[1776639147184,46.82,74166.02,0.0,0.253,0.0001,22.82497]
[1776639148601,46.82,74166.02,0.0,0.25299,0.0001,22.82473]
[1776639148612,46.82,74166.02,0.0,0.25299,0.0001,22.82473]
[1776639148996,46.82,74166.07,0.0,0.25299,0.0001,22.82473]
[1776639151041,46.82,74166.94,0.0,0.25307,0.0001,22.82871]
[1776639151084,46.82,74166.94,0.0,0.25307,0.0001,22.82871]
[1776639155040,46.82,74160.12,0.0,0.25238,0.0001,22.79127]
[1776639156160,46.81,74159.36,0.0,0.2523,0.0001,22.78738]
[1776639163883,46.81,74168.2,0.0,0.25311,0.0001,22.82854]
[1776639164076,46.81,74168.2,0.0,0.25311,0.0001,22.82854]
[1776639164087,46.81,74168.2,0.0,0.25311,0.0001,22.82854]
[1776639164128,46.81,74170.99,0.0,0.25337,0.0001,22.84183]
[1776639172170,46.8,74170.65,0.0,0.2533,0.0001,22.83814]
[1776639173862,46.8,74170.75,0.0,0.2533,0.0001,22.83837]
[1776639174186,46.79,74170.75,0.0,0.25329,0.0001,22.83811]
[1776639179219,46.79,74171.87,0.0,0.25337,0.0001,22.84225]
[1776639183632,46.78,74173.21,0.0,0.25348,0.0001,22.84768]
[1776639183644,46.78,74173.21,0.0,0.25348,0.0001,22.84768]
[1776639183724,46.78,74173.21,0.0,0.25348,0.0001,22.84768]
[1776639185073,46.78,74169.05,0.0,0.25308,0.0001,22.82723]
[1776639185081,46.78,74169.05,0.0,0.25308,0.0001,22.82723]
[1776639185143,46.78,74155.28,0.0,0.25175,0.0001,22.76006]
[1776639186043,46.78,74145.64,0.0,0.25083,0.0001,22.7129]
[1776639191057,46.78,74141.92,0.0,0.25046,0.0001,22.69413]
[1776639193530,46.78,74142.29,0.0,0.25049,0.0001,22.6957]
[1776639193627,46.78,74142.29,0.0,0.25049,0.0001,22.6957]
[1776639193912,46.78,74142.29,0.0,0.25049,0.0001,22.6957]
[1776639194195,46.78,74146.0,0.0,0.25084,0.0001,22.71369]
[1776639195018,46.78,74146.0,0.0,0.25084,0.0001,22.71369]
[1776639195106,46.78,74146.0,0.0,0.25084,0.0001,22.71369]
[1776639195523,46.78,74154.63,0.0,0.25166,0.0001,22.75562]
[1776639195619,46.78,74157.63,0.0,0.25195,0.0001,22.77005]
[1776639197630,46.78,74157.63,0.0,0.25194,0.0001,22.76987]
[1776639197726,46.78,74157.63,0.0,0.25194,0.0001,22.76987]
[1776639200483,46.77,74158.6,0.0,0.25202,0.0001,22.77402]
[1776639200550,46.77,74158.6,0.0,0.25202,0.0001,22.77402]
[1776639201770,46.77,74158.37,0.0,0.252,0.0001,22.77271]
[1776639201781,46.77,74158.37,0.0,0.252,0.0001,22.77271]
[1776639201826,46.77,74157.89,0.0,0.25195,0.0001,22.77019]
[1776639203964,46.77,74157.66,0.0,0.25192,0.0001,22.76888]
[1776639204044,46.77,74157.66,0.0,0.25192,0.0001,22.76888]
[1776639204065,46.77,74157.67,0.0,0.25192,0.0001,22.76875]
[1776639207370,46.77,74152.55,0.0,0.25142,0.0001,22.74329]
[1776639209873,46.77,74151.52,0.0,0.25132,0.0001,22.73811]
[1776639214046,46.76,74154.21,0.0,0.25154,0.0001,22.74701]
[1776639214088,46.76,74154.21,0.0,0.25154,0.0001,22.74701]
[1776639214146,46.76,74153.31,0.0,0.25145,0.0001,22.74246]
[1776639216480,46.76,74140.75,0.0,0.25024,0.0001,22.6808]
[1776639217310,46.76,74140.75,0.0,0.25024,0.0001,22.6808]
[1776639217353,46.76,74140.75,0.0,0.25024,0.0001,22.6808]
[1776639217891,46.76,74140.75,0.0,0.25024,0.0001,22.6808]
[1776639217965,46.76,74138.86,0.0,0.25006,0.0001,22.67147]
[1776639223020,46.76,74139.11,0.0,0.25007,0.0001,22.67235]
[1776639224255,46.76,74138.65,0.0,0.25003,0.0001,22.67001]
[1776639225110,46.76,74133.06,0.0,0.2495,0.0001,22.64258]
[1776639225226,46.76,74133.06,0.0,0.2495,0.0001,22.64258]
[1776639226047,46.76,74129.83,0.0,0.24919,0.0001,22.62671]
[1776639226136,46.76,74129.83,0.0,0.24919,0.0001,22.62671]
[1776639233169,46.76,74123.86,0.0,0.24861,0.0001,22.59716]
[1776639237137,46.76,74123.73,0.0,0.2486,0.0001,22.59644]
[1776639237192,46.76,74123.73,0.0,0.2486,0.0001,22.59644]
[1776639237239,46.76,74123.19,0.0,0.24855,9e-05,22.59377]
[1776639238014,46.76,74123.19,0.0,0.24855,9e-05,22.59377]
[1776639238068,46.76,74123.19,0.0,0.24855,9e-05,22.59377]
[1776639238114,46.76,74122.22,0.0,0.24845,9e-05,22.58898]
[1776639240230,46.76,74122.22,0.0,0.24845,9e-05,22.58898]
[1776639240272,46.76,74122.22,0.0,0.24845,9e-05,22.58898]
[1776639240650,46.76,74121.18,0.0,0.24835,9e-05,22.5838]
[1776639245685,46.76,74106.91,0.0,0.247,9e-05,22.5138]
[1776639246931,46.76,74106.91,0.0,0.247,9e-05,22.5138]
[1776639247006,46.76,74106.91,0.0,0.247,9e-05,22.5138]
[1776639248378,46.76,74107.5,0.0,0.24706,9e-05,22.51681]
[1776639248706,46.76,74105.98,0.0,0.24692,9e-05,22.50939]
[1776639253233,46.76,74100.97,0.0,0.24645,9e-05,22.48498]
[1776639253272,46.76,74100.97,0.0,0.24645,9e-05,22.48498]
[1776639254044,46.76,74101.45,0.0,0.2465,9e-05,22.48752]
[1776639255273,46.76,74101.45,0.0,0.2465,9e-05,22.48752]
[1776639255351,46.76,74107.0,0.0,0.24703,9e-05,22.51494]
[1776639255851,46.76,74117.44,0.0,0.24802,9e-05,22.56633]
[1776639257202,46.76,74117.44,0.0,0.24802,9e-05,22.56633]
[1776639257303,46.76,74125.93,0.0,0.24882,0.0001,22.60799]
[1776639257412,46.76,74125.93,0.0,0.24882,0.0001,22.60799]
[1776639258135,46.76,74125.93,0.0,0.24882,0.0001,22.60799]
[1776639258178,46.76,74125.93,0.0,0.24882,0.0001,22.60799]
[1776639258188,46.76,74125.93,0.0,0.24882,0.0001,22.60799]
[1776639258247,46.76,74125.93,0.0,0.24882,0.0001,22.60799]
[1776639258279,46.76,74126.8,0.0,0.24891,0.0001,22.61222]
[1776639259080,46.76,74126.8,0.0,0.24891,0.0001,22.61222]
[1776639259126,46.76,74126.8,0.0,0.24891,0.0001,22.61222]
[1776639259158,46.76,74126.35,0.0,0.24886,0.0001,22.60997]
[1776639259995,46.76,74126.35,0.0,0.24886,0.0001,22.60997]
[1776639260029,46.76,74126.35,0.0,0.24886,0.0001,22.60997]
[1776639260127,46.76,74124.51,0.0,0.24869,0.0001,22.60091]
[1776639261504,46.76,74124.11,0.0,0.24865,0.0001,22.59891]
[1776639261544,46.76,74124.11,0.0,0.24865,0.0001,22.59891]
[1776639262269,46.76,74124.11,0.0,0.24865,0.0001,22.59891]
[1776639262319,46.76,74124.11,0.0,0.24865,0.0001,22.59888]
[1776639265008,46.76,74122.56,0.0,0.2485,9e-05,22.59121]
[1776639265088,46.76,74122.56,0.0,0.2485,9e-05,22.59121]
[1776639265168,46.76,74120.03,0.0,0.24826,9e-05,22.57878]
[1776639270299,46.76,74119.35,0.0,0.24819,9e-05,22.57538]
[1776639273528,46.76,74117.23,0.0,0.24797,9e-05,22.5614]
[1776639273607,46.76,74117.23,0.0,0.24797,9e-05,22.5614]
[1776639273880,46.76,74116.6,0.0,0.2479,9e-05,22.55828]
[1776639278916,46.76,74114.64,0.0,0.24772,9e-05,22.54859]
[1776639283678,46.76,74113.68,0.0,0.24763,9e-05,22.54382]
[1776639284813,46.76,74116.64,0.0,0.24791,9e-05,22.55833]
[1776639284955,46.76,74116.64,0.0,0.24791,9e-05,22.55833]
[1776639285327,46.76,74121.85,0.0,0.2484,9e-05,22.58388]
[1776639289011,46.76,74127.64,0.0,0.24895,0.0001,22.61204]
[1776639289067,46.76,74133.66,0.0,0.24952,0.0001,22.64145]
[1776639290883,46.76,74133.66,0.0,0.24951,0.0001,22.64134]
[1776639291565,46.76,74134.61,0.0,0.2496,0.0001,22.64587]
[1776639294284,46.75,74131.28,0.0,0.24928,0.0001,22.62937]
[1776639295972,46.75,74136.58,0.0,0.24978,0.0001,22.65515]
[1776639302031,46.75,74131.05,0.0,0.24924,0.0001,22.62736]
[1776639306480,46.75,74133.14,0.0,0.24943,0.0001,22.63718]
[1776639306653,46.75,74133.14,0.0,0.24943,0.0001,22.63718]
[1776639307111,46.75,74133.14,0.0,0.24943,0.0001,22.63718]
[1776639307480,46.75,74141.4,0.0,0.25021,0.0001,22.67734]
[1776639308119,46.75,74141.4,0.0,0.25021,0.0001,22.67716]
[1776639309518,46.75,74141.84,0.0,0.25025,0.0001,22.67914]
[1776639309544,46.75,74141.84,0.0,0.25025,0.0001,22.67914]
[1776639311552,46.74,74148.11,0.0,0.25084,0.0001,22.7094]
[1776639315581,46.74,74155.26,0.0,0.2515,0.0001,22.74343]
[1776639316180,46.74,74155.69,0.0,0.25154,0.0001,22.74529]
[1776639321274,46.74,74156.31,0.0,0.25158,0.0001,22.74742]
[1776639327259,46.73,74156.21,0.0,0.25154,0.0001,22.74537]
[1776639331245,46.73,74156.21,0.0,0.25154,0.0001,22.74537]
[1776639331388,46.73,74156.21,0.0,0.25154,0.0001,22.74537]
[1776639331286,46.73,74157.57,0.0,0.25163,0.0001,22.74774]
[1776639331978,46.73,74157.57,0.0,0.25163,0.0001,22.74774]
[1776639332299,46.73,74167.43,0.0,0.25257,0.0001,22.79575]
[1776639333298,46.72,74177.74,0.0,0.25355,0.0001,22.84541]
[1776639334016,46.72,74177.74,0.0,0.25355,0.0001,22.84541]
[1776639334409,46.72,74183.51,0.0,0.25411,0.0001,22.87349]
[1776639336355,46.72,74183.51,0.0,0.25411,0.0001,22.87356]
[1776639336377,46.72,74183.51,0.0,0.25411,0.0001,22.87356]
[1776639336415,46.73,74186.21,0.0,0.25437,0.0001,22.88671]
[1776639336509,46.73,74186.21,0.0,0.25437,0.0001,22.88671]
[1776639337109,46.73,74186.21,0.0,0.25437,0.0001,22.88671]
[1776639338186,46.73,74186.21,0.0,0.25437,0.0001,22.88671]
[1776639338428,46.73,74194.63,0.0,0.25518,0.0001,22.92757]
[1776639338764,46.73,74194.63,0.0,0.25518,0.0001,22.92757]
[1776639338906,46.73,74194.63,0.0,0.25518,0.0001,22.92757]
[1776639338954,46.73,74194.63,0.0,0.25518,0.0001,22.92757]
[1776639339025,46.73,74194.63,0.0,0.25518,0.0001,22.92757]
[1776639339085,46.73,74194.63,0.0,0.25518,0.0001,22.92757]
[1776639339305,46.73,74194.63,0.0,0.25518,0.0001,22.92757]
[1776639339403,46.73,74200.47,0.0,0.25575,0.0001,22.9558]
[1776639339950,46.73,74200.47,0.0,0.25575,0.0001,22.9558]
[1776639341611,46.73,74196.45,0.0,0.25536,0.0001,22.93637]
[1776639342365,46.73,74195.59,0.0,0.25528,0.0001,22.93221]
[1776639342583,46.73,74195.59,0.0,0.25528,0.0001,22.93221]
[1776639342741,46.73,74195.59,0.0,0.25528,0.0001,22.93221]
[1776639344087,46.73,74193.37,0.0,0.25506,0.0001,22.92148]
[1776639344152,46.73,74193.37,0.0,0.25506,0.0001,22.92148]
[1776639344275,46.73,74193.37,0.0,0.25506,0.0001,22.92148]
[1776639344291,46.73,74193.37,0.0,0.25506,0.0001,22.92148]
[1776639344381,46.73,74188.58,0.0,0.2546,0.0001,22.8983]
[1776639345082,46.73,74188.58,0.0,0.2546,0.0001,22.8983]
[1776639345383,46.73,74183.79,0.0,0.25414,0.0001,22.87513]
[1776639346270,46.73,74183.79,0.0,0.25414,0.0001,22.87513]
[1776639346520,46.73,74184.89,0.0,0.25425,0.0001,22.88052]
[1776639348226,46.73,74180.92,0.0,0.25387,0.0001,22.86133]
[1776639348404,46.73,74174.89,0.0,0.25329,0.0001,22.83214]
[1776639351898,46.73,74173.06,0.0,0.25312,0.0001,22.82369]
[1776639352030,46.73,74173.06,0.0,0.25312,0.0001,22.82369]
[1776639352432,46.73,74174.09,0.0,0.25322,0.0001,22.82881]
[1776639353133,46.73,74174.09,0.0,0.25322,0.0001,22.82881]
[1776639353440,46.73,74171.09,0.0,0.25294,0.0001,22.81424]
[1776639353992,46.73,74171.09,0.0,0.25294,0.0001,22.81424]
[1776639354447,46.73,74172.81,0.0,0.2531,0.0001,22.82273]
[1776639359480,46.73,74175.34,0.0,0.25336,0.0001,22.83579]
[1776639364213,46.73,74170.59,0.0,0.25292,0.0001,22.81312]
[1776639364266,46.73,74170.59,0.0,0.25292,0.0001,22.81312]
[1776639364439,46.73,74170.59,0.0,0.25292,0.0001,22.81312]
[1776639364672,46.74,74169.33,0.0,0.2528,0.0001,22.80731]
[1776639370558,46.73,74171.98,0.0,0.25304,0.0001,22.81962]
[1776639374626,46.73,74176.19,0.0,0.25343,0.0001,22.83912]
[1776639374727,46.73,74174.45,0.0,0.25326,0.0001,22.83067]
[1776639380135,46.73,74176.05,0.0,0.2534,0.0001,22.83754]
[1776639382503,46.72,74175.84,0.0,0.25336,0.0001,22.83585]
[1776639382526,46.72,74175.84,0.0,0.25336,0.0001,22.83585]
[1776639382589,46.72,74175.84,0.0,0.25336,0.0001,22.83585]
[1776639382704,46.72,74175.84,0.0,0.25336,0.0001,22.83585]
[1776639382773,46.72,74175.84,0.0,0.25336,0.0001,22.83585]
[1776639382781,46.72,74175.84,0.0,0.25336,0.0001,22.83585]
[1776639382805,46.72,74173.06,0.0,0.25309,0.0001,22.82213]
[1776639388272,46.72,74171.15,0.0,0.25289,0.0001,22.81205]
[1776639392779,46.71,74174.48,0.0,0.25317,0.0001,22.82378]
[1776639392822,46.71,74174.48,0.0,0.25317,0.0001,22.82378]
[1776639392971,46.71,74174.48,0.0,0.25317,0.0001,22.82378]
[1776639393026,46.71,74173.53,0.0,0.25307,0.0001,22.81896]
[1776639395039,46.71,74173.7,0.0,0.25308,0.0001,22.81958]
[1776639395114,46.71,74173.7,0.0,0.25308,0.0001,22.81958]
[1776639397021,46.71,74173.7,0.0,0.25307,0.0001,22.81919]
[1776639397028,46.71,74173.7,0.0,0.25307,0.0001,22.81919]
[1776639397112,46.71,74173.91,0.0,0.25309,0.0001,22.82002]
[1776639398172,46.71,74173.91,0.0,0.25309,0.0001,22.82002]
[1776639398259,46.71,74173.91,0.0,0.25309,0.0001,22.82002]
[1776639398305,46.71,74173.91,0.0,0.25309,0.0001,22.81983]
[1776639400440,46.71,74161.71,0.0,0.25191,0.0001,22.76011]
[1776639405808,46.7,74154.91,0.0,0.25124,0.0001,22.72625]
[1776639410842,46.7,74152.2,0.0,0.25097,0.0001,22.71247]
[1776639411946,46.7,74152.2,0.0,0.25097,0.0001,22.71247]
[1776639411985,46.7,74152.2,0.0,0.25097,0.0001,22.71247]
[1776639412015,46.7,74152.2,0.0,0.25097,0.0001,22.71247]
[1776639412043,46.7,74152.2,0.0,0.25097,0.0001,22.71247]
[1776639412068,46.7,74149.65,0.0,0.25073,0.0001,22.6999]
[1776639413292,46.7,74149.65,0.0,0.25073,0.0001,22.6999]
[1776639413380,46.7,74141.69,0.0,0.24996,0.0001,22.66086]
[1776639414943,46.7,74138.63,0.0,0.24967,0.0001,22.64582]
[1776639415262,46.7,74138.19,0.0,0.24963,0.0001,22.64361]
[1776639416537,46.7,74138.19,0.0,0.24963,0.0001,22.64361]
[1776639416968,46.7,74138.19,0.0,0.24963,0.0001,22.64361]
[1776639417066,46.7,74138.19,0.0,0.24963,0.0001,22.64361]
[1776639417460,46.7,74138.19,0.0,0.24963,0.0001,22.64361]
[1776639417108,46.7,74145.02,0.0,0.25028,0.0001,22.67696]
[1776639418605,46.7,74151.8,0.0,0.25092,0.0001,22.71003]
[1776639418642,46.7,74151.8,0.0,0.25092,0.0001,22.71003]
[1776639418831,46.7,74151.8,0.0,0.25092,0.0001,22.71003]
[1776639418875,46.7,74151.8,0.0,0.25092,0.0001,22.71003]
[1776639419073,46.7,74151.8,0.0,0.25092,0.0001,22.71003]
[1776639419119,46.7,74149.44,0.0,0.2507,0.0001,22.69838]
[1776639421416,46.7,74149.44,0.0,0.25069,0.0001,22.69828]
[1776639421450,46.7,74143.19,0.0,0.2501,0.0001,22.66762]
[1776639426909,46.7,74145.24,0.0,0.25028,0.0001,22.67727]
[1776639431990,46.69,74145.77,0.0,0.25032,0.0001,22.67922]
[1776639437032,46.69,74143.6,0.0,0.2501,0.0001,22.66802]
[1776639443079,46.69,74143.52,0.0,0.25008,0.0001,22.66685]
[1776639444055,46.69,74143.52,0.0,0.25008,0.0001,22.66685]
[1776639446321,46.69,74142.47,0.0,0.24997,0.0001,22.66145]
[1776639446383,46.69,74142.47,0.0,0.24997,0.0001,22.66145]
[1776639446420,46.69,74150.18,0.0,0.25071,0.0001,22.69901]
[1776639453153,46.68,74156.1,0.0,0.25122,0.0001,22.72322]
[1776639455924,46.68,74156.52,0.0,0.25125,0.0001,22.72492]
[1776639455982,46.68,74156.52,0.0,0.25125,0.0001,22.72492]
[1776639456172,46.68,74156.82,0.0,0.25128,0.0001,22.72621]
[1776639458427,46.68,74156.96,0.0,0.25129,0.0001,22.72673]
[1776639458473,46.68,74156.96,0.0,0.25129,0.0001,22.72673]
[1776639458512,46.68,74157.86,0.0,0.25137,0.0001,22.73095]
[1776639459073,46.68,74157.86,0.0,0.25137,0.0001,22.73095]
[1776639459406,46.68,74146.21,0.0,0.25026,0.0001,22.674]
[1776639459762,46.68,74146.21,0.0,0.25026,0.0001,22.674]
[1776639460020,46.68,74146.21,0.0,0.25026,0.0001,22.674]
[1776639460150,46.68,74146.21,0.0,0.25026,0.0001,22.674]
[1776639460236,46.68,74146.21,0.0,0.25026,0.0001,22.674]
[1776639460262,46.68,74146.21,0.0,0.25026,0.0001,22.674]
[1776639460359,46.68,74146.21,0.0,0.25026,0.0001,22.674]
[1776639460457,46.68,74117.47,0.0,0.24751,9e-05,22.53261]
[1776639461188,46.68,74117.47,0.0,0.24751,9e-05,22.53261]
[1776639461286,46.68,74105.37,0.0,0.24637,9e-05,22.47299]
[1776639461614,46.68,74105.37,0.0,0.24637,9e-05,22.47299]
[1776639461907,46.68,74105.37,0.0,0.24637,9e-05,22.47299]
[1776639462024,46.68,74105.37,0.0,0.24637,9e-05,22.47299]
[1776639462326,46.68,74105.37,0.0,0.24637,9e-05,22.47299]
[1776639462519,46.68,74084.69,0.0,0.24441,9e-05,22.37078]
[1776639463451,46.68,74084.69,0.0,0.24441,9e-05,22.37078]
[1776639463479,46.68,74084.69,0.0,0.24441,9e-05,22.37078]
[1776639463491,46.68,74086.15,0.0,0.24455,9e-05,22.37795]
[1776639464299,46.68,74086.15,0.0,0.24455,9e-05,22.37795]
[1776639466120,46.68,74087.23,0.0,0.24465,9e-05,22.38316]
[1776639466188,46.68,74087.23,0.0,0.24465,9e-05,22.38316]
[1776639466351,46.68,74097.29,0.0,0.2456,9e-05,22.43289]
[1776639470284,46.68,74099.18,0.0,0.24579,9e-05,22.44265]
[1776639470329,46.68,74099.18,0.0,0.24579,9e-05,22.44265]
[1776639470383,46.68,74099.18,0.0,0.24579,9e-05,22.44265]
[1776639470444,46.68,74100.18,0.0,0.24588,9e-05,22.44773]
[1776639472255,46.68,74100.18,0.0,0.24589,9e-05,22.44787]
[1776639472337,46.68,74100.24,0.0,0.24589,9e-05,22.44831]
[1776639475949,46.68,74100.61,0.0,0.24594,9e-05,22.45055]
[1776639476318,46.68,74100.57,0.0,0.24594,9e-05,22.45049]
[1776639481239,46.68,74099.81,0.0,0.24587,9e-05,22.44716]
[1776639481340,46.68,74099.81,0.0,0.24587,9e-05,22.44716]
[1776639481374,46.68,74112.41,0.0,0.24707,9e-05,22.50962]
[1776639486387,46.69,74117.53,0.0,0.24757,9e-05,22.53519]
[1776639491426,46.69,74113.97,0.0,0.24723,9e-05,22.51782]
[1776639496458,46.69,74114.14,0.0,0.24725,9e-05,22.51889]
[1776639501493,46.69,74118.85,0.0,0.2477,0.0001,22.54228]
[1776639506530,46.69,74118.57,0.0,0.24768,0.0001,22.54109]
[1776639511568,46.69,74120.46,0.0,0.24784,0.0001,22.54715]
[1776639512796,46.69,74120.98,0.0,0.24789,0.0001,22.54975]
[1776639512863,46.69,74120.98,0.0,0.24789,0.0001,22.54975]
[1776639513078,46.69,74120.98,0.0,0.24789,0.0001,22.54975]
[1776639513317,46.69,74120.98,0.0,0.24789,0.0001,22.54975]
[1776639514947,46.69,74125.12,0.0,0.24829,0.0001,22.57018]
[1776639518839,46.69,74119.13,0.0,0.24772,0.0001,22.54087]
[1776639519623,46.69,74118.34,0.0,0.24765,0.0001,22.53701]
[1776639524605,46.69,74117.59,0.0,0.24758,9e-05,22.53345]
[1776639524770,46.69,74117.78,0.0,0.2476,9e-05,22.53443]
[1776639530375,46.69,74118.27,0.0,0.24765,0.0001,22.53699]
[1776639532271,46.69,74124.95,0.0,0.24828,0.0001,22.56988]
[1776639532300,46.69,74123.35,0.0,0.24813,0.0001,22.562]
[1776639537751,46.69,74116.67,0.0,0.24749,9e-05,22.52909]
[1776639540519,46.69,74114.85,0.0,0.24732,9e-05,22.52013]
[1776639540607,46.69,74111.93,0.0,0.24704,9e-05,22.50575]
[1776639544462,46.69,74108.35,0.0,0.24671,9e-05,22.48817]
[1776639544469,46.69,74108.35,0.0,0.24671,9e-05,22.48817]
[1776639544562,46.69,74107.74,0.0,0.24665,9e-05,22.4852]
[1776639550842,46.69,74107.06,0.0,0.24659,9e-05,22.4821]
[1776639556770,46.69,74103.43,0.0,0.24625,9e-05,22.46438]
[1776639561923,46.7,74102.51,0.0,0.24617,9e-05,22.46018]
[1776639567609,46.7,74103.88,0.0,0.2463,9e-05,22.46708]
[1776639567796,46.7,74101.68,0.0,0.2461,9e-05,22.45629]
[1776639567883,46.7,74101.68,0.0,0.2461,9e-05,22.45629]
[1776639567937,46.7,74101.68,0.0,0.2461,9e-05,22.45629]
[1776639568077,46.7,74101.68,0.0,0.2461,9e-05,22.45629]
[1776639568460,46.7,74097.24,0.0,0.24568,9e-05,22.43436]
[1776639570390,46.7,74080.38,0.0,0.24408,9e-05,22.35087]
[1776639570841,46.7,74080.38,0.0,0.24408,9e-05,22.35087]
[1776639570910,46.7,74080.38,0.0,0.24408,9e-05,22.35087]
[1776639571265,46.7,74080.76,0.0,0.24409,9e-05,22.3492]
[1776639575316,46.7,74079.74,0.0,0.24399,9e-05,22.34394]
[1776639575416,46.7,74082.53,0.0,0.24425,9e-05,22.35772]
[1776639581125,46.69,74082.53,0.0,0.24425,9e-05,22.35749]
[1776639581161,46.7,74086.03,0.0,0.24458,9e-05,22.37497]
[1776639587100,46.7,74086.01,0.0,0.24461,9e-05,22.37608]
[1776639592135,46.7,74086.6,0.0,0.24468,9e-05,22.38008]
[1776639594126,46.71,74087.38,0.0,0.24476,9e-05,22.38416]
[1776639594145,46.71,74087.38,0.0,0.24476,9e-05,22.38416]
[1776639594262,46.71,74087.38,0.0,0.24476,9e-05,22.38416]
[1776639594403,46.71,74087.38,0.0,0.24476,9e-05,22.38416]
[1776639594432,46.71,74087.38,0.0,0.24476,9e-05,22.38416]
[1776639594652,46.71,74078.1,0.0,0.24389,9e-05,22.3384]
[1776639596452,46.71,74069.04,0.0,0.24304,9e-05,22.29362]
[1776639596544,46.71,74069.04,0.0,0.24304,9e-05,22.29362]
[1776639596591,46.71,74069.04,0.0,0.24304,9e-05,22.29362]
[1776639596663,46.71,74069.04,0.0,0.24304,9e-05,22.29362]
[1776639596713,46.71,74068.1,0.0,0.24295,9e-05,22.28895]
[1776639597367,46.71,74068.1,0.0,0.24295,9e-05,22.28895]
[1776639597559,46.71,74068.1,0.0,0.24295,9e-05,22.28895]
[1776639597589,46.71,74068.1,0.0,0.24295,9e-05,22.28895]
[1776639597614,46.71,74056.37,0.0,0.24185,9e-05,22.23051]
[1776639597824,46.71,74056.37,0.0,0.24185,9e-05,22.23051]
[1776639598253,46.71,74054.33,0.0,0.24166,9e-05,22.22033]
[1776639600484,46.71,74054.33,0.0,0.24166,9e-05,22.22032]
[1776639600585,46.71,74053.06,0.0,0.24154,9e-05,22.21398]
[1776639601038,46.71,74053.06,0.0,0.24154,9e-05,22.21398]
[1776639601127,46.71,74053.06,0.0,0.24154,9e-05,22.21398]
[1776639601621,46.71,74053.06,0.0,0.24154,9e-05,22.21398]
[1776639601784,46.71,74047.05,0.0,0.24097,9e-05,22.184]
[1776639602205,46.71,74047.05,0.0,0.24098,9e-05,22.18403]
[1776639603088,46.71,74047.05,0.0,0.24098,9e-05,22.18403]
[1776639603213,46.71,74035.76,0.0,0.23992,9e-05,22.12771]
[1776639604425,46.71,74035.76,0.0,0.23992,9e-05,22.12771]
[1776639604465,46.71,74035.76,0.0,0.23992,9e-05,22.12771]
[1776639604651,46.71,74035.76,0.0,0.23992,9e-05,22.12771]
[1776639604852,46.71,74028.07,0.0,0.2392,9e-05,22.08935]
[1776639604889,46.71,74028.07,0.0,0.2392,9e-05,22.08935]
[1776639605260,46.71,74028.07,0.0,0.2392,9e-05,22.08935]
[1776639605357,46.71,74028.07,0.0,0.2392,9e-05,22.08935]
[1776639605707,46.71,74051.43,0.0,0.24139,9e-05,22.20621]
[1776639605794,46.71,74051.43,0.0,0.24139,9e-05,22.20621]
[1776639606360,46.71,74051.43,0.0,0.24139,9e-05,22.20621]
[1776639606397,46.71,74048.93,0.0,0.24116,9e-05,22.19378]
[1776639607083,46.71,74048.93,0.0,0.24116,9e-05,22.19378]
[1776639607578,46.71,74048.93,0.0,0.24116,9e-05,22.19378]
[1776639608211,46.71,74053.64,0.0,0.2416,9e-05,22.21732]
[1776639608818,46.71,74049.5,0.0,0.24121,9e-05,22.1967]
[1776639608883,46.71,74049.5,0.0,0.24121,9e-05,22.1967]
[1776639609282,46.71,74049.41,0.0,0.24121,9e-05,22.19625]
[1776639609983,46.71,74049.41,0.0,0.24121,9e-05,22.19625]
[1776639610469,46.71,74049.41,0.0,0.24121,9e-05,22.19625]
[1776639610494,46.71,74049.41,0.0,0.24121,9e-05,22.19625]
[1776639610543,46.71,74029.55,0.0,0.23935,9e-05,22.09711]
[1776639615929,46.71,74030.65,0.0,0.23946,9e-05,22.10316]
[1776639616667,46.71,74030.65,0.0,0.23946,9e-05,22.10316]
[1776639616742,46.71,74036.47,0.0,0.24001,9e-05,22.13238]
[1776639618529,46.71,74036.47,0.0,0.24001,9e-05,22.13247]
[1776639618649,46.71,74036.47,0.0,0.24001,9e-05,22.13247]
[1776639619427,46.71,74039.38,0.0,0.24028,9e-05,22.14707]
[1776639620771,46.71,74031.6,0.0,0.23956,9e-05,22.10834]
[1776639621356,46.71,74031.6,0.0,0.23956,9e-05,22.10834]
[1776639621510,46.71,74031.19,0.0,0.23952,9e-05,22.1064]
[1776639625302,46.71,74029.61,0.0,0.23938,9e-05,22.09886]
[1776639625710,46.71,74029.61,0.0,0.23938,9e-05,22.09886]
[1776639625746,46.71,74029.61,0.0,0.23938,9e-05,22.09886]
[1776639625859,46.71,74029.61,0.0,0.23938,9e-05,22.09886]
[1776639626659,46.72,74000.51,0.0,0.23668,9e-05,21.9531]
[1776639627014,46.72,74000.51,0.0,0.23668,9e-05,21.9531]
[1776639627408,46.72,74000.51,0.0,0.23668,9e-05,21.95296]
[1776639628709,46.72,74000.51,0.0,0.23668,9e-05,21.95296]
[1776639630835,46.71,73992.61,0.0,0.23594,9e-05,21.91278]
[1776639630942,46.71,73992.61,0.0,0.23594,9e-05,21.91278]
[1776639631062,46.71,73992.61,0.0,0.23594,9e-05,21.91278]
[1776639631438,46.71,73992.61,0.0,0.23591,9e-05,21.90916]
[1776639634004,46.71,73989.01,0.0,0.23557,9e-05,21.89081]
[1776639634457,46.71,73987.17,0.0,0.2354,9e-05,21.88143]
[1776639635143,46.71,73987.17,0.0,0.2354,9e-05,21.88143]
[1776639635465,46.71,73985.4,0.0,0.23524,9e-05,21.8724]
[1776639636262,46.71,73985.4,0.0,0.23524,9e-05,21.8724]
[1776639636583,46.71,73978.96,0.0,0.23464,9e-05,21.83977]
[1776639640761,46.71,73977.07,0.0,0.23446,9e-05,21.83002]
[1776639641732,46.71,73997.29,0.0,0.23633,9e-05,21.93188]
[1776639643665,46.71,73997.29,0.0,0.23632,9e-05,21.9317]
[1776639643894,46.71,73994.63,0.0,0.23607,9e-05,21.91811]
[1776639643899,46.71,73994.63,0.0,0.23607,9e-05,21.91811]
[1776639643995,46.71,73994.63,0.0,0.23607,9e-05,21.91811]
[1776639644588,46.71,73988.28,0.0,0.23548,9e-05,21.88593]
[1776639644920,46.71,73988.28,0.0,0.23548,9e-05,21.88593]
[1776639645213,46.71,73988.28,0.0,0.23548,9e-05,21.88593]
[1776639645589,46.71,73988.28,0.0,0.23548,9e-05,21.88593]
[1776639645720,46.71,73987.69,0.0,0.23542,9e-05,21.88279]
[1776639646699,46.71,73987.69,0.0,0.23542,9e-05,21.88279]
[1776639647218,46.71,73981.96,0.0,0.23489,9e-05,21.85373]
[1776639647559,46.71,73981.96,0.0,0.23489,9e-05,21.85373]
[1776639647782,46.71,73981.96,0.0,0.23489,9e-05,21.85373]
[1776639647703,46.71,73977.67,0.0,0.23449,9e-05,21.83193]
[1776639648240,46.71,73977.67,0.0,0.23449,9e-05,21.83193]
[1776639648604,46.71,73961.72,0.0,0.23302,9e-05,21.75121]
[1776639648847,46.71,73961.72,0.0,0.23302,9e-05,21.75121]
[1776639649680,46.71,73961.72,0.0,0.23302,9e-05,21.75121]
[1776639649753,46.71,73961.72,0.0,0.23302,9e-05,21.75121]
[1776639650452,46.71,73961.67,0.0,0.23301,9e-05,21.75079]
[1776639650561,46.71,73961.67,0.0,0.23301,9e-05,21.75079]
[1776639653298,46.71,73965.1,0.0,0.23333,9e-05,21.76818]
[1776639653343,46.71,73965.1,0.0,0.23333,9e-05,21.76818]
[1776639653381,46.71,73965.1,0.0,0.23333,9e-05,21.76818]
[1776639653611,46.71,73964.96,0.0,0.23332,9e-05,21.76746]
[1776639655353,46.71,73965.54,0.0,0.23337,9e-05,21.77039]
[1776639655625,46.71,73966.66,0.0,0.23347,9e-05,21.77604]
[1776639656525,46.71,73966.66,0.0,0.23347,9e-05,21.77604]
[1776639659653,46.71,73955.64,0.0,0.23246,9e-05,21.72014]
[1776639660421,46.71,73955.64,0.0,0.23246,9e-05,21.72014]
[1776639660505,46.71,73955.64,0.0,0.23246,9e-05,21.72014]
[1776639660526,46.71,73955.64,0.0,0.23246,9e-05,21.72014]
[1776639661396,46.71,73957.06,0.0,0.23259,9e-05,21.72739]
[1776639661670,46.71,73953.45,0.0,0.23226,9e-05,21.70911]
[1776639663336,46.71,73951.02,0.0,0.23204,9e-05,21.69683]
[1776639664433,46.71,73953.02,0.0,0.23222,9e-05,21.70706]
[1776639664764,46.71,73953.02,0.0,0.23222,9e-05,21.70706]
[1776639664924,46.71,73960.53,0.0,0.23291,9e-05,21.74521]
[1776639665203,46.71,73960.53,0.0,0.23291,9e-05,21.74521]
[1776639665695,46.71,73960.44,0.0,0.23291,9e-05,21.74481]
[1776639666756,46.71,73973.09,0.0,0.23407,9e-05,21.80888]
[1776639666826,46.71,73973.09,0.0,0.23407,9e-05,21.80888]
[1776639668011,46.71,73974.82,0.0,0.23423,9e-05,21.81759]
[1776639668101,46.71,73974.82,0.0,0.23423,9e-05,21.81759]
[1776639668106,46.71,73974.82,0.0,0.23423,9e-05,21.81759]
[1776639668472,46.71,73974.82,0.0,0.23423,9e-05,21.81759]
[1776639668494,46.71,73974.82,0.0,0.23423,9e-05,21.81759]
[1776639668736,46.71,73957.45,0.0,0.23263,9e-05,21.72957]
[1776639669225,46.71,73957.45,0.0,0.23263,9e-05,21.72957]
[1776639669234,46.71,73957.45,0.0,0.23263,9e-05,21.72957]
[1776639669744,46.71,73952.32,0.0,0.23216,9e-05,21.70359]
[1776639670948,46.71,73951.59,0.0,0.23209,9e-05,21.69996]
[1776639670960,46.71,73951.59,0.0,0.23209,9e-05,21.69996]
[1776639670988,46.71,73951.59,0.0,0.23209,9e-05,21.69996]
[1776639671125,46.71,73951.59,0.0,0.23209,9e-05,21.69996]
[1776639671585,46.71,73951.59,0.0,0.23209,9e-05,21.69996]
[1776639671756,46.71,73952.77,0.0,0.2322,9e-05,21.70603]
[1776639673975,46.71,73950.81,0.0,0.23203,9e-05,21.69624]
[1776639674222,46.71,73950.81,0.0,0.23203,9e-05,21.69624]
[1776639676371,46.71,73948.85,0.0,0.23185,9e-05,21.68649]
[1776639677393,46.71,73948.54,0.0,0.23182,9e-05,21.68502]
[1776639677801,46.71,73932.97,0.0,0.2304,9e-05,21.60595]
[1776639678192,46.71,73932.97,0.0,0.2304,9e-05,21.60595]
[1776639679186,46.71,73932.1,0.0,0.23032,9e-05,21.60171]
[1776639679271,46.71,73932.1,0.0,0.23032,9e-05,21.60171]
[1776639679812,46.71,73932.89,0.0,0.2304,9e-05,21.60593]
[1776639680005,46.71,73932.89,0.0,0.2304,9e-05,21.60593]
[1776639680752,46.71,73932.89,0.0,0.2304,9e-05,21.60593]
[1776639680831,46.71,73933.09,0.0,0.23042,9e-05,21.60713]
[1776639681772,46.71,73933.09,0.0,0.23042,9e-05,21.60713]
[1776639681786,46.71,73933.09,0.0,0.23042,9e-05,21.60713]
[1776639681833,46.71,73933.65,0.0,0.23047,9e-05,21.61017]
[1776639682982,46.71,73929.97,0.0,0.23014,9e-05,21.59162]
[1776639683842,46.71,73929.8,0.0,0.23013,9e-05,21.59096]
[1776639683894,46.71,73929.8,0.0,0.23013,9e-05,21.59096]
[1776639684179,46.71,73929.8,0.0,0.23013,9e-05,21.59096]
[1776639686589,46.71,73925.03,0.0,0.22969,9e-05,21.56675]
[1776639686756,46.71,73925.03,0.0,0.22969,9e-05,21.56675]
[1776639686863,46.71,73925.03,0.0,0.22969,9e-05,21.56675]
[1776639687426,46.71,73922.82,0.0,0.22949,9e-05,21.55536]
[1776639687802,46.71,73922.82,0.0,0.22949,9e-05,21.55536]
[1776639688335,46.71,73919.32,0.0,0.22917,9e-05,21.5374]
[1776639688876,46.71,73914.63,0.0,0.22874,9e-05,21.51338]
[1776639690229,46.71,73910.15,0.0,0.22833,9e-05,21.49043]
[1776639690332,46.71,73910.15,0.0,0.22833,9e-05,21.49043]
[1776639690432,46.71,73906.77,0.0,0.22802,9e-05,21.47315]
[1776639690990,46.71,73906.77,0.0,0.22802,9e-05,21.47315]
[1776639691069,46.71,73906.77,0.0,0.22802,9e-05,21.47315]
[1776639691332,46.71,73906.77,0.0,0.22802,9e-05,21.47315]
[1776639691574,46.71,73906.77,0.0,0.22802,9e-05,21.47315]
[1776639691675,46.71,73915.46,0.0,0.22879,9e-05,21.51396]
[1776639693145,46.71,73899.64,0.0,0.22735,9e-05,21.43301]
[1776639694021,46.71,73899.64,0.0,0.22735,9e-05,21.43301]
[1776639694119,46.71,73898.57,0.0,0.22725,9e-05,21.4275]
[1776639694921,46.71,73898.57,0.0,0.22725,9e-05,21.4275]
[1776639696575,46.71,73898.62,0.0,0.22725,9e-05,21.42776]
[1776639696755,46.71,73898.62,0.0,0.22725,9e-05,21.42776]
[1776639697143,46.71,73898.41,0.0,0.22723,9e-05,21.42669]
[1776639697808,46.71,73898.41,0.0,0.22723,9e-05,21.42669]
[1776639697811,46.71,73892.4,0.0,0.22669,9e-05,21.39592]
[1776639698054,46.71,73892.4,0.0,0.22669,9e-05,21.39592]
[1776639698727,46.71,73886.01,0.0,0.22611,9e-05,21.36319]
[1776639699044,46.71,73886.01,0.0,0.22611,9e-05,21.36319]
[1776639699052,46.71,73886.01,0.0,0.22611,9e-05,21.36319]
[1776639699056,46.71,73886.01,0.0,0.22611,9e-05,21.36319]
[1776639699058,46.71,73884.21,0.0,0.22595,9e-05,21.35396]
[1776639700652,46.71,73884.21,0.0,0.22595,9e-05,21.35396]
[1776639700836,46.71,73882.19,0.0,0.22576,9e-05,21.34366]
[1776639702094,46.71,73893.38,0.0,0.22678,9e-05,21.40112]
[1776639704739,46.71,73892.59,0.0,0.22671,9e-05,21.39721]
[1776639705553,46.71,73889.87,0.0,0.22647,9e-05,21.38332]
[1776639705640,46.71,73889.87,0.0,0.22647,9e-05,21.38332]
[1776639705822,46.71,73896.79,0.0,0.22709,9e-05,21.4188]
[1776639706192,46.71,73896.79,0.0,0.22709,9e-05,21.4188]
[1776639706709,46.71,73905.37,0.0,0.22788,9e-05,21.46306]
[1776639707056,46.71,73905.37,0.0,0.22788,9e-05,21.46306]
[1776639707581,46.72,73901.66,0.0,0.22755,9e-05,21.4444]
[1776639708271,46.72,73901.66,0.0,0.22755,9e-05,21.4444]
[1776639708392,46.72,73899.06,0.0,0.22731,9e-05,21.43109]
[1776639709183,46.72,73899.06,0.0,0.22731,9e-05,21.43109]
[1776639710126,46.72,73896.6,0.0,0.22709,9e-05,21.41837]
[1776639712015,46.71,73896.97,0.0,0.22712,9e-05,21.42004]
[1776639712112,46.71,73904.91,0.0,0.22784,9e-05,21.46056]
[1776639718498,46.72,73906.29,0.0,0.22798,9e-05,21.46868]
[1776639723505,46.72,73912.14,0.0,0.22853,9e-05,21.49944]
[1776639725166,46.72,73915.16,0.0,0.22882,9e-05,21.51534]
[1776639725334,46.72,73915.16,0.0,0.22882,9e-05,21.51534]
[1776639725792,46.72,73904.44,0.0,0.22785,9e-05,21.46107]
[1776639726605,46.72,73893.71,0.0,0.22687,9e-05,21.40601]
[1776639729435,46.72,73893.59,0.0,0.22686,9e-05,21.4053]
[1776639729516,46.72,73899.22,0.0,0.22737,9e-05,21.43403]
[1776639730757,46.72,73899.22,0.0,0.22737,9e-05,21.43403]
[1776639730970,46.72,73908.13,0.0,0.22818,9e-05,21.47981]
[1776639732567,46.72,73908.13,0.0,0.22818,9e-05,21.47981]
[1776639732574,46.73,73929.86,0.0,0.23017,9e-05,21.5911]
[1776639733727,46.73,73929.86,0.0,0.23017,9e-05,21.5911]
[1776639733894,46.73,73929.86,0.0,0.23017,9e-05,21.5911]
[1776639738672,46.73,73931.16,0.0,0.2303,9e-05,21.59832]
[1776639738763,46.73,73930.63,0.0,0.23026,9e-05,21.59593]
[1776639740459,46.73,73930.63,0.0,0.23026,9e-05,21.59593]
[1776639742722,46.73,73930.33,0.0,0.23024,9e-05,21.59472]
[1776639742793,46.73,73930.33,0.0,0.23024,9e-05,21.59472]
[1776639743552,46.73,73922.34,0.0,0.22952,9e-05,21.5544]
[1776639744334,46.73,73922.69,0.0,0.22955,9e-05,21.5564]
[1776639744466,46.73,73925.29,0.0,0.22979,9e-05,21.56986]
[1776639744958,46.73,73925.29,0.0,0.22979,9e-05,21.56986]
[1776639744974,46.73,73925.29,0.0,0.22979,9e-05,21.56986]
[1776639745068,46.73,73925.29,0.0,0.22979,9e-05,21.56986]
[1776639745907,46.74,73900.5,0.0,0.22755,9e-05,21.44386]
[1776639749373,46.74,73896.52,0.0,0.22719,9e-05,21.42386]
[1776639749428,46.74,73896.52,0.0,0.22719,9e-05,21.42386]
[1776639749547,46.74,73896.52,0.0,0.22719,9e-05,21.42386]
[1776639749712,46.74,73891.2,0.0,0.22672,9e-05,21.39736]
[1776639751035,46.74,73891.2,0.0,0.22672,9e-05,21.39736]
[1776639751724,46.74,73875.01,0.0,0.22523,9e-05,21.31072]
[1776639752899,46.74,73875.01,0.0,0.22523,9e-05,21.31072]
[1776639752998,46.74,73871.09,0.0,0.22487,9e-05,21.2906]
[1776639753238,46.74,73871.09,0.0,0.22487,9e-05,21.2906]
[1776639753897,46.74,73871.09,0.0,0.22487,9e-05,21.2906]
[1776639753893,46.74,73865.67,0.0,0.22439,9e-05,21.26279]
[1776639754021,46.74,73865.67,0.0,0.22439,9e-05,21.26279]
[1776639754111,46.74,73865.67,0.0,0.22439,9e-05,21.26279]
[1776639754659,46.74,73865.67,0.0,0.22439,9e-05,21.26279]
[1776639757355,46.74,73856.57,0.0,0.22357,9e-05,21.21621]
[1776639757723,46.74,73856.57,0.0,0.22357,9e-05,21.21621]
[1776639758963,46.74,73859.39,0.0,0.22383,9e-05,21.23085]
[1776639758985,46.74,73859.39,0.0,0.22383,9e-05,21.23085]
[1776639759949,46.74,73861.32,0.0,0.224,9e-05,21.24101]
[1776639763461,46.74,73869.37,0.0,0.22473,9e-05,21.28259]
[1776639768194,46.74,73862.04,0.0,0.22408,9e-05,21.24538]
[1776639768451,46.74,73862.04,0.0,0.22408,9e-05,21.24538]
[1776639768548,46.74,73843.02,0.0,0.22237,9e-05,21.14743]
[1776639769017,46.74,73843.02,0.0,0.22237,9e-05,21.14743]
[1776639769052,46.74,73843.02,0.0,0.22237,9e-05,21.14743]
[1776639770706,46.74,73843.02,0.0,0.22237,9e-05,21.14753]
[1776639770772,46.74,73843.02,0.0,0.22237,9e-05,21.14753]
[1776639773305,46.75,73839.55,0.0,0.22207,9e-05,21.13029]
[1776639773396,46.75,73839.55,0.0,0.22207,9e-05,21.13029]
[1776639773496,46.75,73840.55,0.0,0.22217,9e-05,21.13568]
[1776639774170,46.75,73840.55,0.0,0.22217,9e-05,21.13568]
[1776639774725,46.75,73849.95,0.0,0.22302,9e-05,21.18458]
[1776639775445,46.75,73849.95,0.0,0.22302,9e-05,21.18458]
[1776639775539,46.75,73849.95,0.0,0.22302,9e-05,21.18458]
[1776639776290,46.75,73852.54,0.0,0.22326,9e-05,21.19809]
[1776639777749,46.75,73842.09,0.0,0.22232,9e-05,21.14461]
[1776639778843,46.75,73842.09,0.0,0.22232,9e-05,21.14461]
[1776639779455,46.75,73842.03,0.0,0.22232,9e-05,21.14452]
[1776639779540,46.75,73842.03,0.0,0.22233,9e-05,21.14474]
[1776639782481,46.75,73841.86,0.0,0.22232,9e-05,21.14432]
[1776639782548,46.75,73841.86,0.0,0.22232,9e-05,21.14432]
[1776639782680,46.75,73841.86,0.0,0.22232,9e-05,21.14432]
[1776639782737,46.75,73841.86,0.0,0.22232,9e-05,21.14432]
[1776639783530,46.76,73841.03,0.0,0.22225,9e-05,21.14026]
[1776639783569,46.76,73841.03,0.0,0.22225,9e-05,21.14049]
[1776639784962,46.76,73841.03,0.0,0.22225,9e-05,21.14049]
[1776639785291,46.76,73833.82,0.0,0.22161,9e-05,21.10356]
[1776639785396,46.76,73833.82,0.0,0.22161,9e-05,21.10356]
[1776639785640,46.76,73830.06,0.0,0.22127,9e-05,21.08414]
[1776639788169,46.76,73826.84,0.0,0.221,9e-05,21.06837]
[1776639788967,46.76,73826.84,0.0,0.221,9e-05,21.06837]
[1776639789254,46.76,73826.84,0.0,0.22101,9e-05,21.06867]
[1776639789985,46.76,73833.84,0.0,0.22164,9e-05,21.10512]
[1776639793041,46.76,73841.4,0.0,0.22233,9e-05,21.14479]
[1776639793719,46.76,73841.4,0.0,0.22233,9e-05,21.14479]
[1776639793788,46.76,73841.4,0.0,0.22233,9e-05,21.14479]
[1776639793828,46.77,73848.91,0.0,0.22301,9e-05,21.18369]
[1776639794528,46.77,73848.91,0.0,0.22301,9e-05,21.18369]
[1776639794807,46.77,73858.21,0.0,0.22385,9e-05,21.23172]
[1776639795780,46.77,73858.21,0.0,0.22385,9e-05,21.23172]
[1776639795859,46.77,73858.21,0.0,0.22385,9e-05,21.23172]
[1776639795914,46.77,73859.27,0.0,0.22395,9e-05,21.23728]
[1776639796987,46.77,73859.27,0.0,0.22395,9e-05,21.23728]
[1776639797362,46.77,73859.27,0.0,0.22395,9e-05,21.23739]
[1776639797433,46.77,73859.27,0.0,0.22395,9e-05,21.23739]
[1776639797774,46.77,73859.27,0.0,0.22395,9e-05,21.23739]
[1776639797798,46.77,73860.33,0.0,0.22405,9e-05,21.24294]
[1776639800937,46.77,73861.53,0.0,0.22416,9e-05,21.24931]
[1776639801719,46.77,73861.12,0.0,0.22412,9e-05,21.2473]
[1776639801864,46.77,73861.12,0.0,0.22412,9e-05,21.2473]
[1776639801948,46.77,73861.12,0.0,0.22412,9e-05,21.2473]
[1776639803455,46.77,73868.22,0.0,0.22477,9e-05,21.28393]
[1776639803584,46.77,73868.22,0.0,0.22477,9e-05,21.28393]
[1776639803635,46.77,73868.22,0.0,0.22477,9e-05,21.28393]
[1776639803719,46.77,73856.68,0.0,0.22373,9e-05,21.22474]
[1776639805396,46.77,73856.68,0.0,0.22373,9e-05,21.22486]
[1776639805698,46.77,73856.68,0.0,0.22373,9e-05,21.22486]
[1776639805961,46.77,73864.81,0.0,0.22446,9e-05,21.26679]
[1776639806318,46.77,73864.81,0.0,0.22446,9e-05,21.26679]
[1776639806387,46.77,73864.81,0.0,0.22446,9e-05,21.26679]
[1776639806605,46.77,73864.81,0.0,0.22446,9e-05,21.26679]
[1776639807740,46.77,73876.43,0.0,0.22552,9e-05,21.32652]
[1776639808548,46.77,73876.43,0.0,0.22552,9e-05,21.32652]
[1776639810657,46.77,73879.81,0.0,0.22582,9e-05,21.34384]
[1776639810762,46.77,73880.04,0.0,0.22584,9e-05,21.34501]
[1776639812479,46.77,73881.08,0.0,0.22591,9e-05,21.34682]
[1776639812490,46.77,73881.08,0.0,0.22591,9e-05,21.34682]
[1776639812499,46.77,73881.08,0.0,0.22591,9e-05,21.34682]
[1776639812988,46.77,73884.07,0.0,0.22618,9e-05,21.36212]
[1776639816103,46.77,73883.05,0.0,0.22609,9e-05,21.35679]
[1776639816139,46.77,73883.05,0.0,0.22609,9e-05,21.35679]
[1776639817005,46.77,73882.74,0.0,0.22606,9e-05,21.35517]
[1776639817476,46.77,73882.74,0.0,0.22606,9e-05,21.35517]
[1776639817543,46.77,73882.74,0.0,0.22606,9e-05,21.35517]
[1776639817594,46.77,73882.74,0.0,0.22606,9e-05,21.35517]
[1776639817738,46.77,73882.74,0.0,0.22606,9e-05,21.35517]
[1776639818001,46.77,73882.74,0.0,0.22606,9e-05,21.35517]
[1776639818014,46.77,73877.29,0.0,0.22556,9e-05,21.3272]
[1776639823859,46.77,73878.54,0.0,0.22568,9e-05,21.33354]
[1776639828889,46.77,73885.16,0.0,0.22627,9e-05,21.36736]
[1776639833924,46.77,73883.37,0.0,0.22611,9e-05,21.3582]
[1776639838959,46.77,73883.41,0.0,0.22612,9e-05,21.35842]
[1776639840627,46.77,73883.76,0.0,0.22615,9e-05,21.36022]
[1776639841700,46.77,73885.83,0.0,0.22634,9e-05,21.37083]
[1776639841987,46.77,73896.04,0.0,0.22726,9e-05,21.42307]
[1776639842531,46.77,73896.04,0.0,0.22726,9e-05,21.42307]
[1776639842555,46.77,73896.04,0.0,0.22726,9e-05,21.42307]
[1776639842586,46.77,73896.04,0.0,0.22726,9e-05,21.42307]
[1776639842722,46.77,73896.04,0.0,0.22726,9e-05,21.42307]
[1776639842774,46.77,73896.04,0.0,0.22726,9e-05,21.42307]
[1776639842988,46.77,73896.04,0.0,0.22726,9e-05,21.42303]
[1776639848022,46.77,73905.15,0.0,0.22808,9e-05,21.46912]
[1776639848675,46.77,73905.15,0.0,0.22808,9e-05,21.46912]
[1776639849048,46.77,73909.1,0.0,0.22844,9e-05,21.48917]
[1776639854050,46.76,73909.13,0.0,0.22843,9e-05,21.48877]
[1776639856378,46.76,73906.26,0.0,0.22817,9e-05,21.47413]
[1776639856477,46.76,73906.26,0.0,0.22817,9e-05,21.47413]
[1776639856978,46.76,73902.81,0.0,0.22785,9e-05,21.45633]
[1776639857366,46.76,73902.81,0.0,0.22785,9e-05,21.45633]
[1776639857570,46.76,73902.81,0.0,0.22785,9e-05,21.45633]
[1776639857670,46.76,73879.31,0.0,0.22572,9e-05,21.3359]
[1776639859436,46.76,73879.31,0.0,0.22572,9e-05,21.3359]
[1776639859449,46.76,73879.31,0.0,0.22572,9e-05,21.3359]
[1776639859550,46.76,73879.31,0.0,0.22572,9e-05,21.3359]
[1776639859841,46.76,73877.44,0.0,0.22555,9e-05,21.32626]
[1776639860962,46.76,73877.44,0.0,0.22555,9e-05,21.32626]
[1776639861014,46.76,73877.44,0.0,0.22555,9e-05,21.32626]
[1776639861047,46.76,73886.22,0.0,0.22634,9e-05,21.37122]
[1776639862882,46.76,73886.22,0.0,0.22634,9e-05,21.37122]
[1776639862970,46.76,73883.65,0.0,0.22611,9e-05,21.35791]
[1776639868408,46.76,73879.55,0.0,0.22573,9e-05,21.33661]
[1776639869275,46.76,73887.28,0.0,0.22643,9e-05,21.37618]
[1776639869355,46.76,73890.06,0.0,0.22668,9e-05,21.39041]
[1776639873266,46.76,73908.25,0.0,0.2283,9e-05,21.47945]
[1776639876596,46.76,73908.95,0.0,0.22836,9e-05,21.48272]
[1776639877070,46.76,73908.0,0.0,0.22826,9e-05,21.47752]
[1776639877210,46.76,73908.0,0.0,0.22826,9e-05,21.47752]
[1776639877847,46.76,73908.0,0.0,0.22826,9e-05,21.47752]
[1776639877857,46.76,73908.86,0.0,0.22834,9e-05,21.48174]
[1776639878146,46.76,73908.86,0.0,0.22834,9e-05,21.48174]
[1776639878194,46.76,73908.86,0.0,0.22834,9e-05,21.48174]
[1776639879220,46.76,73908.86,0.0,0.22834,9e-05,21.48174]
[1776639879273,46.76,73905.84,0.0,0.22806,9e-05,21.46614]
[1776639885026,46.75,73910.71,0.0,0.22849,9e-05,21.49033]
[1776639885324,46.75,73911.6,0.0,0.22857,9e-05,21.49469]
[1776639885676,46.75,73922.04,0.0,0.22952,9e-05,21.54775]
[1776639886410,46.75,73922.04,0.0,0.22952,9e-05,21.54775]
[1776639886511,46.75,73928.19,0.0,0.23008,9e-05,21.57887]
[1776639887197,46.75,73928.19,0.0,0.23008,9e-05,21.57887]
[1776639888061,46.76,73927.25,0.0,0.23006,9e-05,21.57766]
[1776639891413,46.78,73930.16,0.0,0.23039,9e-05,21.59566]
[1776639891471,46.78,73931.54,0.0,0.23054,9e-05,21.60414]
[1776639892539,46.78,73931.54,0.0,0.23054,9e-05,21.60414]
[1776639892573,46.79,73936.72,0.0,0.23104,9e-05,21.63182]
[1776639894059,46.79,73936.72,0.0,0.23104,9e-05,21.63182]
[1776639895514,46.8,73936.23,0.0,0.23104,9e-05,21.63162]
[1776639895569,46.8,73936.23,0.0,0.23104,9e-05,21.63162]
[1776639895597,46.8,73936.23,0.0,0.23104,9e-05,21.63162]
[1776639895699,46.8,73936.23,0.0,0.23104,9e-05,21.63171]
[1776639897441,46.8,73936.23,0.0,0.23104,9e-05,21.63171]
[1776639897886,46.8,73936.23,0.0,0.23104,9e-05,21.63191]
[1776639898342,46.8,73936.23,0.0,0.23104,9e-05,21.63191]
[1776639898399,46.8,73936.23,0.0,0.23104,9e-05,21.63191]
[1776639898925,46.8,73926.67,0.0,0.23017,9e-05,21.58343]
[1776639900851,46.8,73926.67,0.0,0.23017,9e-05,21.58343]
[1776639901036,46.8,73926.67,0.0,0.23017,9e-05,21.58343]
[1776639901095,46.8,73926.67,0.0,0.23017,9e-05,21.58343]
[1776639901580,46.84,73923.24,0.0,0.23009,9e-05,21.57828]
[1776639901608,46.84,73923.24,0.0,0.23009,9e-05,21.57828]
[1776639903580,46.87,73929.52,0.0,0.23078,9e-05,21.61624]
[1776639903703,46.89,73933.48,0.0,0.23126,9e-05,21.6421]
[1776639905805,46.91,73942.47,0.0,0.23218,9e-05,21.69308]
[1776639906048,46.95,73951.39,0.0,0.23319,9e-05,21.74775]
[1776639911059,46.98,73944.13,0.0,0.2327,9e-05,21.72023]
[1776639913789,47.01,73944.47,0.0,0.23288,9e-05,21.72994]
[1776639913875,47.04,73950.16,0.0,0.23354,9e-05,21.76576]
[1776639918029,47.09,73940.34,0.0,0.2329,9e-05,21.72985]
[1776639923485,47.14,73939.14,0.0,0.23305,9e-05,21.73723]
[1776639928589,47.21,73940.43,0.0,0.23351,9e-05,21.76121]
[1776639930038,47.21,73940.43,0.0,0.23351,9e-05,21.76121]
[1776639931179,47.24,73950.56,0.0,0.23455,9e-05,21.81585]
[1776639931238,47.24,73950.56,0.0,0.23455,9e-05,21.81585]
[1776639936431,47.28,73951.21,0.0,0.2348,9e-05,21.8286]
[1776639936496,47.28,73951.21,0.0,0.2348,9e-05,21.8286]
[1776639936753,47.28,73951.21,0.0,0.2348,9e-05,21.8286]
[1776639938196,47.28,73957.52,0.0,0.23541,9e-05,21.86187]
[1776639938663,47.28,73957.52,0.0,0.23541,9e-05,21.86187]
[1776639938793,47.29,73952.54,0.0,0.23499,9e-05,21.83858]
[1776639939302,47.29,73952.54,0.0,0.23499,9e-05,21.83858]
[1776639940069,47.3,73940.91,0.0,0.23398,9e-05,21.78355]
[1776639940447,47.3,73940.91,0.0,0.23398,9e-05,21.78355]
[1776639940483,47.3,73940.91,0.0,0.23398,9e-05,21.78355]
[1776639940681,47.3,73940.91,0.0,0.23398,9e-05,21.78355]
[1776639940696,47.3,73940.91,0.0,0.23398,9e-05,21.78355]
[1776639940890,47.31,73937.28,0.0,0.2337,9e-05,21.76768]
[1776639945759,47.35,73933.97,0.0,0.23358,9e-05,21.76073]
[1776639945950,47.36,73911.46,0.0,0.23158,9e-05,21.65039]
[1776639948025,47.37,73911.73,0.0,0.23167,9e-05,21.65532]
[1776639948127,47.38,73906.42,0.0,0.23127,9e-05,21.63255]
[1776639948566,47.38,73906.42,0.0,0.23127,9e-05,21.63255]
[1776639948806,47.38,73906.42,0.0,0.23127,9e-05,21.63255]
[1776639948830,47.4,73906.57,0.0,0.23135,9e-05,21.63706]
[1776639950616,47.41,73906.57,0.0,0.23142,9e-05,21.64074]
[1776639952502,47.44,73910.86,0.0,0.23195,9e-05,21.66932]
[1776639952529,47.44,73910.86,0.0,0.23195,9e-05,21.66932]
[1776639955778,47.49,73922.01,0.0,0.23319,9e-05,21.73697]
[1776639960785,47.52,73923.74,0.0,0.23354,9e-05,21.75569]
[1776639964317,47.57,73913.18,0.0,0.2328,9e-05,21.71411]
[1776639971889,47.65,73917.01,0.0,0.23353,9e-05,21.75328]
[1776639976922,47.67,73921.07,0.0,0.23404,9e-05,21.78067]
[1776639979123,47.68,73933.17,0.0,0.23515,9e-05,21.84109]
[1776639980954,47.68,73945.48,0.0,0.23627,9e-05,21.90235]
[1776639983115,47.68,73931.21,0.0,0.23498,9e-05,21.83197]
[1776639989075,47.68,73926.59,0.0,0.23458,9e-05,21.80993]
[1776639994262,47.69,73928.38,0.0,0.23478,9e-05,21.81873]
[1776639998151,47.7,73938.4,0.0,0.23571,9e-05,21.86911]
[1776640004115,47.7,73930.83,0.0,0.23504,9e-05,21.83281]
[1776640009150,47.71,73927.97,0.0,0.2348,9e-05,21.81967]
[1776640014184,47.71,73927.79,0.0,0.23481,9e-05,21.81981]
[1776640019219,47.71,73931.06,0.0,0.23512,9e-05,21.837]
[1776640024265,47.72,73932.45,0.0,0.23526,9e-05,21.84458]
[1776640030493,47.72,73930.77,0.0,0.23513,9e-05,21.8374]
[1776640035195,47.73,73921.48,0.0,0.23431,9e-05,21.79245]
[1776640039617,47.75,73915.68,0.0,0.2339,9e-05,21.76976]
[1776640039808,47.75,73915.68,0.0,0.2339,9e-05,21.76976]
[1776640039961,47.75,73915.68,0.0,0.2339,9e-05,21.76976]
[1776640040067,47.75,73915.68,0.0,0.2339,9e-05,21.76976]
[1776640040158,47.75,73915.68,0.0,0.2339,9e-05,21.76976]
[1776640040181,47.75,73915.68,0.0,0.2339,9e-05,21.76976]
[1776640040233,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640040381,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640040395,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640040529,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640040576,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640040708,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640040799,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640040885,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640040977,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640041063,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640041172,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640041249,47.75,73898.16,0.0,0.23232,9e-05,21.68282]
[1776640041245,47.76,73896.87,0.0,0.23228,9e-05,21.68007]
[1776640041376,47.76,73896.87,0.0,0.23228,9e-05,21.68007]
[1776640041402,47.76,73896.87,0.0,0.23228,9e-05,21.68007]
[1776640041488,47.76,73896.87,0.0,0.23228,9e-05,21.68007]
[1776640041979,47.76,73896.87,0.0,0.23228,9e-05,21.68007]
[1776640042167,47.78,73908.77,0.0,0.23341,9e-05,21.74249]
[1776640042402,47.78,73908.77,0.0,0.23341,9e-05,21.74249]
[1776640042467,47.78,73908.77,0.0,0.23341,9e-05,21.74249]
[1776640042628,47.78,73908.77,0.0,0.23341,9e-05,21.74249]
[1776640042691,47.78,73908.59,0.0,0.2334,9e-05,21.7416]
[1776640045161,47.78,73909.13,0.0,0.23346,9e-05,21.7448]
[1776640045234,47.78,73909.13,0.0,0.23346,9e-05,21.7448]
[1776640046158,47.78,73900.5,0.0,0.23268,9e-05,21.70225]
[1776640046174,47.78,73900.5,0.0,0.23268,9e-05,21.70225]
[1776640046214,47.78,73900.5,0.0,0.23268,9e-05,21.70225]
[1776640046164,47.79,73898.73,0.0,0.23258,9e-05,21.69643]
[1776640046265,47.79,73898.73,0.0,0.23258,9e-05,21.69643]
[1776640047239,47.8,73898.54,0.0,0.23262,9e-05,21.6985]
[1776640049816,47.83,73890.92,0.0,0.23206,9e-05,21.66691]
[1776640049829,47.83,73890.92,0.0,0.23206,9e-05,21.66691]
[1776640050003,47.84,73890.92,0.0,0.23212,9e-05,21.67011]
[1776640051800,47.85,73887.15,0.0,0.23184,9e-05,21.65455]
[1776640052173,47.85,73887.15,0.0,0.23184,9e-05,21.65455]
[1776640052181,47.85,73886.57,0.0,0.23177,9e-05,21.6485]
[1776640053995,47.85,73886.57,0.0,0.23177,9e-05,21.6485]
[1776640054198,47.85,73886.57,0.0,0.23177,9e-05,21.6485]
[1776640054238,47.85,73886.57,0.0,0.23177,9e-05,21.6485]
[1776640054180,47.87,73881.72,0.0,0.23141,9e-05,21.6281]
[1776640054354,47.87,73881.72,0.0,0.23141,9e-05,21.6281]
[1776640055169,47.87,73881.72,0.0,0.23141,9e-05,21.6281]
[1776640055232,47.87,73881.72,0.0,0.23141,9e-05,21.6281]
[1776640054481,47.87,73881.72,0.0,0.23141,9e-05,21.6281]
[1776640055361,47.87,73881.72,0.0,0.23141,9e-05,21.6281]
[1776640055391,47.87,73881.72,0.0,0.23141,9e-05,21.6281]
[1776640055740,47.87,73881.72,0.0,0.23141,9e-05,21.6281]
[1776640055754,47.87,73869.59,0.0,0.23032,9e-05,21.5677]
[1776640056310,47.87,73869.59,0.0,0.23032,9e-05,21.5677]
[1776640056774,47.87,73869.59,0.0,0.23032,9e-05,21.5677]
[1776640059007,47.86,73869.11,0.0,0.23026,9e-05,21.56454]
[1776640059021,47.86,73870.42,0.0,0.23036,9e-05,21.57009]
[1776640060013,47.86,73870.42,0.0,0.23036,9e-05,21.57009]
[1776640060058,47.86,73870.42,0.0,0.23036,9e-05,21.57009]
[1776640060130,47.86,73870.42,0.0,0.23036,9e-05,21.57009]
[1776640060141,47.86,73870.42,0.0,0.23036,9e-05,21.57009]
[1776640060152,47.86,73875.41,0.0,0.2308,9e-05,21.59486]
[1776640060954,47.86,73875.41,0.0,0.2308,9e-05,21.59486]
[1776640061018,47.86,73875.41,0.0,0.2308,9e-05,21.59486]
[1776640061052,47.86,73873.94,0.0,0.23067,9e-05,21.58746]
[1776640063361,47.86,73874.33,0.0,0.2307,9e-05,21.58932]
[1776640063409,47.86,73874.33,0.0,0.2307,9e-05,21.58932]
[1776640063586,47.86,73874.85,0.0,0.23075,9e-05,21.59182]
[1776640068712,47.86,73870.75,0.0,0.23037,9e-05,21.57093]
[1776640073781,47.86,73864.63,0.0,0.22982,9e-05,21.54007]
[1776640078899,47.85,73865.5,0.0,0.22989,9e-05,21.54413]
[1776640082359,47.85,73863.54,0.0,0.22971,9e-05,21.53397]
[1776640082764,47.85,73867.24,0.0,0.23004,9e-05,21.5524]
[1776640086100,47.85,73876.65,0.0,0.23087,9e-05,21.59878]
[1776640086420,47.85,73876.65,0.0,0.23087,9e-05,21.59878]
[1776640086776,47.85,73876.65,0.0,0.23087,9e-05,21.59878]
[1776640086807,47.85,73876.65,0.0,0.23087,9e-05,21.59878]
[1776640086816,47.85,73876.65,0.0,0.23087,9e-05,21.59878]
[1776640086844,47.85,73876.65,0.0,0.23087,9e-05,21.59878]
[1776640086939,47.85,73876.65,0.0,0.23087,9e-05,21.59878]
[1776640087275,47.85,73876.65,0.0,0.23087,9e-05,21.59878]
[1776640087007,47.85,73883.93,0.0,0.23152,9e-05,21.63496]
[1776640088227,47.85,73883.93,0.0,0.23152,9e-05,21.63496]
[1776640088277,47.85,73883.93,0.0,0.23152,9e-05,21.63496]
[1776640087713,47.85,73883.93,0.0,0.23152,9e-05,21.63481]
[1776640089130,47.85,73883.93,0.0,0.23152,9e-05,21.63481]
[1776640089179,47.85,73883.93,0.0,0.23152,9e-05,21.63481]
[1776640089231,47.85,73889.83,0.0,0.23205,9e-05,21.66382]
[1776640089737,47.85,73889.83,0.0,0.23205,9e-05,21.66382]
[1776640089785,47.85,73889.38,0.0,0.23201,9e-05,21.66159]
[1776640090968,47.85,73889.38,0.0,0.23201,9e-05,21.66159]
[1776640091035,47.85,73889.38,0.0,0.23201,9e-05,21.66159]
[1776640091724,47.85,73889.68,0.0,0.23203,9e-05,21.66277]
[1776640091968,47.85,73890.09,0.0,0.23206,9e-05,21.6648]
[1776640092954,47.85,73890.09,0.0,0.23206,9e-05,21.6648]
[1776640092966,47.85,73883.16,0.0,0.23144,9e-05,21.63025]
[1776640093342,47.85,73883.16,0.0,0.23144,9e-05,21.63025]
[1776640093755,47.85,73883.16,0.0,0.23143,9e-05,21.63002]
[1776640099308,47.84,73887.66,0.0,0.23182,9e-05,21.65129]
[1776640102077,47.84,73888.19,0.0,0.23186,9e-05,21.65374]
[1776640102276,47.84,73888.19,0.0,0.23186,9e-05,21.65374]
[1776640102307,47.84,73887.98,0.0,0.23184,9e-05,21.65235]
[1776640102372,47.84,73887.98,0.0,0.23184,9e-05,21.65235]
[1776640102848,47.84,73887.98,0.0,0.23184,9e-05,21.65235]
[1776640105107,47.84,73884.0,0.0,0.23148,9e-05,21.63242]
[1776640105182,47.84,73882.77,0.0,0.23136,9e-05,21.62602]
[1776640110457,47.84,73887.19,0.0,0.23175,9e-05,21.64742]
[1776640112423,47.84,73896.58,0.0,0.23256,9e-05,21.69015]
[1776640112767,47.84,73896.58,0.0,0.23256,9e-05,21.69015]
[1776640113044,47.84,73896.58,0.0,0.23256,9e-05,21.69015]
[1776640113247,47.84,73896.58,0.0,0.23256,9e-05,21.69015]
[1776640113251,47.84,73896.58,0.0,0.23256,9e-05,21.69015]
[1776640113226,47.83,73899.94,0.0,0.23285,9e-05,21.70638]
[1776640113750,47.83,73899.94,0.0,0.23285,9e-05,21.70638]
[1776640113769,47.83,73899.94,0.0,0.23285,9e-05,21.70638]
[1776640113906,47.83,73899.94,0.0,0.23285,9e-05,21.70638]
[1776640115140,47.83,73899.94,0.0,0.23285,9e-05,21.70638]
[1776640115169,47.84,73919.32,0.0,0.23461,9e-05,21.80264]
[1776640115935,47.84,73919.32,0.0,0.23461,9e-05,21.80264]
[1776640115991,47.84,73919.32,0.0,0.23461,9e-05,21.80264]
[1776640116000,47.84,73919.32,0.0,0.23461,9e-05,21.80264]
[1776640116126,47.84,73919.32,0.0,0.23461,9e-05,21.80264]
[1776640116939,47.84,73920.14,0.0,0.23468,9e-05,21.80681]
[1776640119935,47.84,73925.71,0.0,0.23519,9e-05,21.83455]
[1776640120643,47.84,73926.23,0.0,0.23524,9e-05,21.83731]
[1776640120677,47.84,73926.23,0.0,0.23524,9e-05,21.83731]
[1776640121202,47.84,73941.13,0.0,0.23659,9e-05,21.91073]
[1776640123872,47.84,73949.22,0.0,0.23733,9e-05,21.95063]
[1776640124216,47.84,73959.37,0.0,0.23825,9e-05,22.00038]
[1776640129235,47.84,73960.75,0.0,0.23837,9e-05,22.00683]
[1776640129278,47.84,73960.75,0.0,0.23837,9e-05,22.00683]
[1776640129287,47.84,73960.77,0.0,0.23837,9e-05,22.00685]
[1776640131982,47.84,73968.74,0.0,0.2391,9e-05,22.0457]
[1776640132067,47.84,73968.74,0.0,0.2391,9e-05,22.0457]
[1776640132311,47.84,73968.74,0.0,0.2391,9e-05,22.0457]
[1776640132157,47.83,73966.94,0.0,0.23893,9e-05,22.03676]
[1776640132549,47.83,73966.94,0.0,0.23893,9e-05,22.03676]
[1776640132629,47.83,73966.94,0.0,0.23893,9e-05,22.03676]
[1776640133031,47.83,73966.94,0.0,0.23893,9e-05,22.03665]
[1776640134038,47.83,73957.6,0.0,0.23807,9e-05,21.99078]
[1776640135176,47.83,73957.6,0.0,0.23807,9e-05,21.99078]
[1776640135256,47.83,73957.6,0.0,0.23807,9e-05,21.99078]
[1776640135234,47.83,73959.01,0.0,0.2382,9e-05,21.99762]
[1776640141091,47.83,73958.03,0.0,0.2381,9e-05,21.99234]
[1776640143895,47.83,73959.26,0.0,0.23821,9e-05,21.99821]
[1776640144011,47.83,73959.26,0.0,0.23821,9e-05,21.99821]
[1776640144337,47.83,73951.81,0.0,0.23753,9e-05,21.96154]
[1776640145095,47.83,73951.81,0.0,0.23753,9e-05,21.96154]
[1776640145164,47.83,73951.81,0.0,0.23753,9e-05,21.96154]
[1776640145234,47.83,73948.92,0.0,0.23727,9e-05,21.94727]
[1776640147083,47.83,73948.92,0.0,0.23727,9e-05,21.94727]
[1776640150243,47.83,73947.1,0.0,0.2371,9e-05,21.9382]
[1776640150311,47.83,73944.27,0.0,0.23684,9e-05,21.92426]
[1776640154031,47.83,73935.11,0.0,0.23601,9e-05,21.87911]
[1776640154178,47.83,73935.16,0.0,0.23601,9e-05,21.87939]
[1776640155516,47.83,73936.28,0.0,0.23612,9e-05,21.88493]
[1776640156643,47.83,73934.77,0.0,0.23598,9e-05,21.87751]
[1776640156878,47.83,73934.77,0.0,0.23598,9e-05,21.87751]
[1776640157775,47.83,73929.22,0.0,0.23548,9e-05,21.85017]
[1776640159389,47.83,73921.76,0.0,0.2348,9e-05,21.81344]
[1776640159497,47.83,73921.76,0.0,0.2348,9e-05,21.81344]
[1776640159553,47.83,73921.76,0.0,0.2348,9e-05,21.81344]
[1776640159652,47.83,73921.76,0.0,0.2348,9e-05,21.81344]
[1776640160020,47.83,73921.76,0.0,0.2348,9e-05,21.81344]
[1776640160342,47.83,73932.71,0.0,0.2358,9e-05,21.86756]
[1776640160606,47.83,73932.71,0.0,0.2358,9e-05,21.86756]
[1776640160650,47.83,73932.71,0.0,0.2358,9e-05,21.86756]
[1776640162339,47.83,73932.71,0.0,0.2358,9e-05,21.86765]
[1776640164304,47.83,73936.82,0.0,0.23617,9e-05,21.88797]
[1776640165351,47.83,73938.54,0.0,0.23633,9e-05,21.89646]
[1776640169689,47.83,73938.88,0.0,0.23636,9e-05,21.89814]
[1776640174841,47.83,73938.76,0.0,0.23633,9e-05,21.89409]
[1776640179895,47.83,73940.0,0.0,0.23644,9e-05,21.90019]
[1776640184942,47.83,73941.48,0.0,0.23657,9e-05,21.90741]
[1776640186483,47.83,73941.17,0.0,0.23654,9e-05,21.90587]
[1776640186576,47.83,73941.17,0.0,0.23654,9e-05,21.90587]
[1776640186889,47.83,73941.17,0.0,0.23654,9e-05,21.90587]
[1776640187102,47.83,73941.17,0.0,0.23654,9e-05,21.90587]
[1776640187157,47.83,73941.17,0.0,0.23654,9e-05,21.90587]
[1776640187171,47.83,73941.17,0.0,0.23654,9e-05,21.90587]
[1776640187324,47.83,73941.17,0.0,0.23654,9e-05,21.90587]
[1776640187405,47.83,73942.72,0.0,0.23668,9e-05,21.91348]
[1776640187626,47.83,73942.72,0.0,0.23668,9e-05,21.91348]
[1776640187718,47.83,73942.72,0.0,0.23668,9e-05,21.91348]
[1776640187726,47.83,73964.59,0.0,0.23867,9e-05,22.02089]
[1776640189481,47.83,73964.59,0.0,0.23867,9e-05,22.02087]
[1776640189557,47.83,73964.59,0.0,0.23867,9e-05,22.02087]
[1776640190267,47.83,73964.59,0.0,0.23867,9e-05,22.02087]
[1776640190317,47.83,73966.32,0.0,0.23882,9e-05,22.02908]
[1776640190728,47.83,73966.32,0.0,0.23882,9e-05,22.02908]
[1776640191167,47.83,73966.32,0.0,0.23882,9e-05,22.02908]
[1776640191305,47.83,73966.32,0.0,0.23882,9e-05,22.02894]
[1776640191455,47.83,73966.32,0.0,0.23882,9e-05,22.02894]
[1776640193494,47.83,73954.21,0.0,0.23771,9e-05,21.9693]
[1776640202527,47.83,73955.92,0.0,0.23786,9e-05,21.97723]
[1776640207864,47.83,73958.09,0.0,0.23805,9e-05,21.98764]
[1776640210936,47.83,73959.31,0.0,0.23816,9e-05,21.99347]
[1776640211614,47.83,73959.5,0.0,0.23818,9e-05,21.9944]
[1776640214715,47.82,73967.63,0.0,0.23892,9e-05,22.03408]
[1776640216097,47.82,73965.51,0.0,0.23872,9e-05,22.0236]
[1776640216310,47.82,73965.51,0.0,0.23872,9e-05,22.0236]
[1776640216360,47.82,73963.11,0.0,0.2385,9e-05,22.01167]
[1776640217597,47.82,73963.11,0.0,0.2385,9e-05,22.01167]
[1776640223282,47.82,73958.0,0.0,0.23803,9e-05,21.98643]
[1776640228706,47.82,73948.41,0.0,0.23715,9e-05,21.9391]
[1776640233742,47.82,73946.15,0.0,0.23692,9e-05,21.92446]
[1776640237879,47.82,73939.02,0.0,0.23628,9e-05,21.88937]
[1776640237922,47.82,73939.02,0.0,0.23628,9e-05,21.88937]
[1776640239584,47.82,73933.02,0.0,0.23573,9e-05,21.85983]
[1776640240321,47.82,73933.14,0.0,0.23574,9e-05,21.86052]
[1776640241212,47.82,73933.14,0.0,0.23574,9e-05,21.86052]
[1776640241576,47.82,73935.81,0.0,0.23599,9e-05,21.87374]
[1776640241618,47.82,73935.81,0.0,0.23599,9e-05,21.87374]
[1776640241655,47.82,73935.81,0.0,0.23599,9e-05,21.87374]
[1776640242441,47.82,73934.22,0.0,0.23584,9e-05,21.86594]
[1776640243882,47.82,73934.22,0.0,0.23584,9e-05,21.86594]
[1776640243959,47.82,73934.22,0.0,0.23584,9e-05,21.86594]
[1776640247189,47.82,73918.87,0.0,0.23446,9e-05,21.79045]
[1776640247767,47.82,73918.87,0.0,0.23446,9e-05,21.79045]
[1776640247984,47.82,73920.17,0.0,0.23458,9e-05,21.79687]
[1776640253900,47.83,73924.69,0.0,0.235,9e-05,21.81988]
[1776640258935,47.83,73929.89,0.0,0.23548,9e-05,21.84595]
[1776640261778,47.83,73929.34,0.0,0.23543,9e-05,21.84339]
[1776640261913,47.83,73929.34,0.0,0.23543,9e-05,21.84339]
[1776640261971,47.83,73929.34,0.0,0.23543,9e-05,21.84339]
[1776640262470,47.83,73929.34,0.0,0.23543,9e-05,21.84339]
[1776640262041,47.83,73929.08,0.0,0.23541,9e-05,21.84218]
[1776640265455,47.83,73931.7,0.0,0.23565,9e-05,21.85526]
[1776640265474,47.83,73931.7,0.0,0.23565,9e-05,21.85526]
[1776640265474,47.83,73931.09,0.0,0.2356,9e-05,21.85231]
[1776640265984,47.83,73931.09,0.0,0.2356,9e-05,21.85244]
[1776640271023,47.83,73931.34,0.0,0.23563,9e-05,21.85392]
[1776640276055,47.83,73931.49,0.0,0.23565,9e-05,21.85493]
[1776640280836,47.83,73931.65,0.0,0.23566,9e-05,21.85594]
[1776640284009,47.83,73929.96,0.0,0.23551,9e-05,21.84777]
[1776640284181,47.83,73929.96,0.0,0.23551,9e-05,21.84777]
[1776640284344,47.83,73929.33,0.0,0.23546,9e-05,21.84473]
[1776640290152,47.84,73922.4,0.0,0.23484,9e-05,21.81108]
[1776640292492,47.84,73922.27,0.0,0.23481,9e-05,21.80705]
[1776640292556,47.84,73930.11,0.0,0.23552,9e-05,21.84585]
[1776640293173,47.84,73930.11,0.0,0.23552,9e-05,21.84603]
[1776640294817,47.84,73935.49,0.0,0.23601,9e-05,21.87258]
[1776640295416,47.84,73935.7,0.0,0.23603,9e-05,21.87365]
[1776640295567,47.84,73935.7,0.0,0.23603,9e-05,21.87365]
[1776640296705,47.84,73935.7,0.0,0.23603,9e-05,21.87365]
[1776640297482,47.84,73933.87,0.0,0.23587,9e-05,21.86471]
[1776640302537,47.84,73933.22,0.0,0.23581,9e-05,21.86176]
[1776640304206,47.84,73933.48,0.0,0.23584,9e-05,21.8631]
[1776640304320,47.84,73933.48,0.0,0.23584,9e-05,21.8631]
[1776640304383,47.84,73955.07,0.0,0.2378,9e-05,21.9693]
[1776640304879,47.84,73955.07,0.0,0.2378,9e-05,21.9693]
[1776640304945,47.84,73955.07,0.0,0.2378,9e-05,21.9693]
[1776640304975,47.84,73955.07,0.0,0.2378,9e-05,21.9693]
[1776640305421,47.84,73961.77,0.0,0.23841,9e-05,22.00215]
[1776640307993,47.84,73964.8,0.0,0.23868,9e-05,22.01691]
[1776640308033,47.84,73964.8,0.0,0.23868,9e-05,22.01691]
[1776640308249,47.84,73964.8,0.0,0.23868,9e-05,22.01691]
[1776640308318,47.84,73965.27,0.0,0.23872,9e-05,22.01898]
[1776640310951,47.84,73965.27,0.0,0.23872,9e-05,22.01887]
[1776640311524,47.84,73965.27,0.0,0.23872,9e-05,22.01887]
[1776640311299,47.84,73968.28,0.0,0.23899,9e-05,22.0335]
[1776640312248,47.84,73968.28,0.0,0.23899,9e-05,22.0335]
[1776640312341,47.84,73968.28,0.0,0.23899,9e-05,22.0335]
[1776640312417,47.84,73964.99,0.0,0.23869,9e-05,22.01713]
[1776640318357,47.83,73965.68,0.0,0.23874,9e-05,22.0199]
[1776640320345,47.83,73965.68,0.0,0.23874,9e-05,22.0199]
[1776640321982,47.83,73968.16,0.0,0.23896,9e-05,22.03175]
[1776640322496,47.83,73981.37,0.0,0.24016,9e-05,22.09628]
[1776640323615,47.83,73977.68,0.0,0.23982,9e-05,22.07811]
[1776640323957,47.83,73977.68,0.0,0.23982,9e-05,22.07811]
[1776640324231,47.83,73977.68,0.0,0.23982,9e-05,22.07811]
[1776640324392,47.83,73977.68,0.0,0.23982,9e-05,22.07811]
[1776640324494,47.83,73977.68,0.0,0.23982,9e-05,22.07811]
[1776640324544,47.83,73968.93,0.0,0.23902,9e-05,22.03528]
[1776640324752,47.83,73968.93,0.0,0.23902,9e-05,22.03528]
[1776640325156,47.83,73968.93,0.0,0.23902,9e-05,22.03528]
[1776640325401,47.83,73957.99,0.0,0.23802,9e-05,21.98147]
[1776640325770,47.83,73957.99,0.0,0.23802,9e-05,21.98147]
[1776640326407,47.83,73957.99,0.0,0.23802,9e-05,21.98123]
[1776640329144,47.83,73955.94,0.0,0.23783,9e-05,21.97109]
[1776640329426,47.83,73957.03,0.0,0.23793,9e-05,21.97641]
[1776640332991,47.83,73956.0,0.0,0.23783,9e-05,21.97124]
[1776640333454,47.83,73955.6,0.0,0.23779,9e-05,21.96924]
[1776640334461,47.83,73944.87,0.0,0.23682,9e-05,21.91647]
[1776640335720,47.83,73944.18,0.0,0.23676,9e-05,21.91309]
[1776640335735,47.83,73944.18,0.0,0.23676,9e-05,21.91309]
[1776640336475,47.83,73942.75,0.0,0.23663,9e-05,21.90607]
[1776640339273,47.83,73941.44,0.0,0.23651,9e-05,21.89964]
[1776640339371,47.83,73941.44,0.0,0.23651,9e-05,21.89964]
[1776640339496,47.83,73940.53,0.0,0.23643,9e-05,21.8952]
[1776640339576,47.83,73940.53,0.0,0.23643,9e-05,21.8952]
[1776640341425,47.83,73939.29,0.0,0.23631,9e-05,21.88912]
[1776640341434,47.83,73939.29,0.0,0.23631,9e-05,21.88912]
[1776640341521,47.83,73938.61,0.0,0.23625,9e-05,21.8858]
[1776640342203,47.83,73938.61,0.0,0.23625,9e-05,21.8858]
[1776640342793,47.83,73938.61,0.0,0.23625,9e-05,21.88582]
[1776640348561,47.83,73943.09,0.0,0.23666,9e-05,21.90789]
[1776640351398,47.83,73944.89,0.0,0.23682,9e-05,21.91674]
[1776640351582,47.83,73947.0,0.0,0.23699,9e-05,21.9236]
[1776640351967,47.83,73947.0,0.0,0.23699,9e-05,21.9236]
[1776640352589,47.83,73952.58,0.0,0.2375,9e-05,21.95101]
[1776640354949,47.83,73956.16,0.0,0.23782,9e-05,21.96847]
[1776640355883,47.83,73955.86,0.0,0.23779,9e-05,21.967]
[1776640361045,47.83,73949.63,0.0,0.23722,9e-05,21.93611]
[1776640365758,47.83,73952.94,0.0,0.23752,9e-05,21.95223]
[1776640366332,47.83,73952.94,0.0,0.23752,9e-05,21.95223]
[1776640368009,47.83,73952.79,0.0,0.2375,9e-05,21.95138]
[1776640368054,47.83,73952.69,0.0,0.23749,9e-05,21.95089]
[1776640373739,47.83,73946.17,0.0,0.2369,9e-05,21.91873]
[1776640379780,47.83,73943.3,0.0,0.23664,9e-05,21.90466]
[1776640383801,47.83,73941.39,0.0,0.23647,9e-05,21.8953]
[1776640384533,47.83,73941.39,0.0,0.23647,9e-05,21.8953]
[1776640384657,47.83,73940.28,0.0,0.23637,9e-05,21.88985]
[1776640387785,47.83,73937.09,0.0,0.23608,9e-05,21.87422]
[1776640389504,47.83,73932.58,0.0,0.23567,9e-05,21.85203]
[1776640390401,47.83,73928.88,0.0,0.23534,9e-05,21.83388]
[1776640395893,47.83,73929.61,0.0,0.23541,9e-05,21.83788]
[1776640398325,47.83,73929.45,0.0,0.2354,9e-05,21.83717]
[1776640398973,47.83,73928.61,0.0,0.23532,9e-05,21.83319]
[1776640399545,47.83,73945.21,0.0,0.23683,9e-05,21.91505]
[1776640401491,47.83,73954.78,0.0,0.2377,9e-05,21.96204]
[1776640403543,47.83,73955.42,0.0,0.23776,9e-05,21.96514]
[1776640403576,47.83,73955.42,0.0,0.23776,9e-05,21.96514]
[1776640403564,47.83,73950.03,0.0,0.23727,9e-05,21.93866]
[1776640404529,47.83,73950.03,0.0,0.23727,9e-05,21.93866]
[1776640404613,47.83,73956.49,0.0,0.23786,9e-05,21.97032]
[1776640406576,47.83,73956.49,0.0,0.23786,9e-05,21.97032]
[1776640406593,47.83,73961.27,0.0,0.23829,9e-05,21.99365]
[1776640412024,47.83,73961.15,0.0,0.23825,9e-05,21.98925]
[1776640417056,47.83,73954.8,0.0,0.23766,9e-05,21.95782]
[1776640421116,47.83,73949.63,0.0,0.23719,9e-05,21.93241]
[1776640421598,47.83,73960.57,0.0,0.23819,9e-05,21.9861]
[1776640423775,47.83,73962.88,0.0,0.2384,9e-05,21.9973]
[1776640424377,47.83,73962.88,0.0,0.2384,9e-05,21.9973]
[1776640424611,47.83,73968.24,0.0,0.23888,9e-05,22.0235]
[1776640425293,47.83,73968.24,0.0,0.23888,9e-05,22.0235]
[1776640425392,47.83,73968.23,0.0,0.23888,9e-05,22.02345]
[1776640426322,47.83,73968.23,0.0,0.23888,9e-05,22.02345]
[1776640426555,47.82,73974.48,0.0,0.23945,9e-05,22.05384]
[1776640426903,47.82,73974.48,0.0,0.23945,9e-05,22.05384]
[1776640426936,47.82,73974.48,0.0,0.23945,9e-05,22.05384]
[1776640427601,47.82,73978.86,0.0,0.23985,9e-05,22.07513]
[1776640428278,47.82,73978.86,0.0,0.23985,9e-05,22.07513]
[1776640428377,47.82,73979.46,0.0,0.2399,9e-05,22.07807]
[1776640428937,47.82,73979.46,0.0,0.2399,9e-05,22.07807]
[1776640428963,47.82,73979.46,0.0,0.2399,9e-05,22.07807]
[1776640430079,47.82,73979.46,0.0,0.2399,9e-05,22.07791]
[1776640430181,47.82,73980.06,0.0,0.23995,9e-05,22.08068]
[1776640431724,47.82,73980.98,0.0,0.24003,9e-05,22.08485]
[1776640432161,47.82,73980.98,0.0,0.24003,9e-05,22.08485]
[1776640434923,47.82,73980.98,0.0,0.24003,9e-05,22.08485]
[1776640435183,47.82,73981.65,0.0,0.24008,9e-05,22.08764]
[1776640436921,47.82,73982.94,0.0,0.24019,9e-05,22.09378]
[1776640437260,47.82,73982.24,0.0,0.24013,9e-05,22.0902]
[1776640442289,47.82,73985.62,0.0,0.24042,9e-05,22.10592]
[1776640443119,47.81,73986.1,0.0,0.24046,9e-05,22.1081]
[1776640443147,47.81,73986.1,0.0,0.24046,9e-05,22.1081]
[1776640445163,47.81,73985.16,0.0,0.24037,9e-05,22.10335]
[1776640445204,47.81,73985.16,0.0,0.24037,9e-05,22.10335]
[1776640445263,47.81,73985.39,0.0,0.24039,9e-05,22.10431]
[1776640445949,47.81,73985.39,0.0,0.24039,9e-05,22.10431]
[1776640445995,47.81,73985.39,0.0,0.24039,9e-05,22.10431]
[1776640446260,47.81,73985.39,0.0,0.24039,9e-05,22.10415]
[1776640447225,47.81,73985.39,0.0,0.24039,9e-05,22.10415]
[1776640447673,47.81,73988.7,0.0,0.24068,9e-05,22.12001]
[1776640448107,47.81,73988.7,0.0,0.24068,9e-05,22.12001]
[1776640448769,47.81,73989.61,0.0,0.24077,9e-05,22.12446]
[1776640449573,47.81,73989.61,0.0,0.24077,9e-05,22.12446]
[1776640449581,47.81,73989.38,0.0,0.24074,9e-05,22.12317]
[1776640451673,47.81,74012.91,0.0,0.24289,9e-05,22.23723]
[1776640457345,47.8,74011.11,0.0,0.2427,9e-05,22.22706]
[1776640457599,47.8,74015.74,0.0,0.24313,9e-05,22.2497]
[1776640459388,47.8,74017.13,0.0,0.24326,9e-05,22.25656]
[1776640459400,47.8,74017.13,0.0,0.24326,9e-05,22.25656]
[1776640463440,47.8,74016.26,0.0,0.24319,9e-05,22.25276]
[1776640463454,47.8,74016.26,0.0,0.24319,9e-05,22.25276]
[1776640468484,47.81,74015.49,0.0,0.24313,9e-05,22.24953]
[1776640473559,47.81,74011.3,0.0,0.24273,9e-05,22.22621]
[1776640473623,47.81,74011.3,0.0,0.24273,9e-05,22.22621]
[1776640473649,47.81,74007.8,0.0,0.24241,9e-05,22.2093]
[1776640474154,47.81,74007.8,0.0,0.24241,9e-05,22.2093]
[1776640474455,47.81,74007.8,0.0,0.24241,9e-05,22.20944]
[1776640478342,47.81,74010.77,0.0,0.24269,9e-05,22.22416]
[1776640478698,47.81,74012.68,0.0,0.24287,9e-05,22.2337]
[1776640479362,47.81,74012.68,0.0,0.24287,9e-05,22.2337]
[1776640479489,47.81,74012.68,0.0,0.24287,9e-05,22.2337]
[1776640481631,47.81,74024.45,0.0,0.24396,9e-05,22.29118]
[1776640481951,47.81,74024.45,0.0,0.24396,9e-05,22.29118]
[1776640482522,47.81,74024.45,0.0,0.24396,9e-05,22.29123]
[1776640487549,47.82,74032.47,0.0,0.24471,9e-05,22.33033]
[1776640490582,47.82,74034.18,0.0,0.24487,9e-05,22.33864]
[1776640495620,47.82,74031.35,0.0,0.2446,9e-05,22.32497]
[1776640500662,47.82,74031.66,0.0,0.24464,9e-05,22.32667]
[1776640501711,47.82,74032.57,0.0,0.24472,9e-05,22.33112]
[1776640503661,47.82,74018.69,0.0,0.24344,9e-05,22.26396]
[1776640508696,47.82,74017.43,0.0,0.24334,9e-05,22.25846]
[1776640509261,47.82,74017.43,0.0,0.24334,9e-05,22.25846]
[1776640509360,47.82,74017.43,0.0,0.24334,9e-05,22.25846]
[1776640509558,47.82,74017.43,0.0,0.24334,9e-05,22.25846]
[1776640509708,47.82,74016.8,0.0,0.24328,9e-05,22.25553]
[1776640510715,47.82,74006.09,0.0,0.24229,9e-05,22.20318]
[1776640512455,47.82,73998.65,0.0,0.24161,9e-05,22.16672]
[1776640512728,47.82,73998.65,0.0,0.24161,9e-05,22.16672]
[1776640512767,47.82,73998.65,0.0,0.24161,9e-05,22.16672]
[1776640512761,47.82,73980.32,0.0,0.23992,9e-05,22.07703]
[1776640512975,47.82,73980.32,0.0,0.23992,9e-05,22.07703]
[1776640513023,47.82,73980.32,0.0,0.23992,9e-05,22.07703]
[1776640513310,47.82,73980.32,0.0,0.23992,9e-05,22.07703]
[1776640513434,47.82,73980.32,0.0,0.23992,9e-05,22.07703]
[1776640513479,47.82,73980.32,0.0,0.23992,9e-05,22.07703]
[1776640513557,47.82,73980.32,0.0,0.23992,9e-05,22.07703]
[1776640513735,47.82,73980.32,0.0,0.23992,9e-05,22.07685]
[1776640514594,47.82,73980.32,0.0,0.23992,9e-05,22.07685]
[1776640514745,47.82,73949.78,0.0,0.23713,9e-05,21.92696]
[1776640515750,47.82,73949.94,0.0,0.23714,9e-05,21.9278]
[1776640515862,47.82,73949.94,0.0,0.23714,9e-05,21.9278]
[1776640518505,47.82,73948.94,0.0,0.23706,9e-05,21.92299]
[1776640519274,47.82,73949.14,0.0,0.23707,9e-05,21.92403]
[1776640519328,47.82,73949.14,0.0,0.23707,9e-05,21.92403]
[1776640519781,47.82,73934.54,0.0,0.23575,9e-05,21.85218]
[1776640520110,47.82,73934.54,0.0,0.23575,9e-05,21.85218]
[1776640520162,47.82,73934.54,0.0,0.23575,9e-05,21.85218]
[1776640520173,47.82,73934.54,0.0,0.23575,9e-05,21.85218]
[1776640520409,47.82,73934.54,0.0,0.23575,9e-05,21.85218]
[1776640520754,47.82,73934.54,0.0,0.23575,9e-05,21.85218]
[1776640520788,47.82,73930.75,0.0,0.23541,9e-05,21.83362]
[1776640520988,47.82,73930.75,0.0,0.23541,9e-05,21.83362]
[1776640521073,47.82,73930.75,0.0,0.23541,9e-05,21.83362]
[1776640521793,47.82,73929.46,0.0,0.23529,9e-05,21.8274]
[1776640523808,47.82,73927.07,0.0,0.23508,9e-05,21.81576]
[1776640523936,47.82,73925.96,0.0,0.23498,9e-05,21.81001]
[1776640524527,47.82,73925.96,0.0,0.23498,9e-05,21.81001]
[1776640524679,47.82,73925.96,0.0,0.23498,9e-05,21.81001]
[1776640524821,47.82,73920.64,0.0,0.23449,9e-05,21.78346]
[1776640525022,47.82,73920.64,0.0,0.23449,9e-05,21.78346]
[1776640525122,47.82,73920.64,0.0,0.23449,9e-05,21.78346]
[1776640525611,47.82,73920.64,0.0,0.23449,9e-05,21.78346]
[1776640525824,47.82,73906.69,0.0,0.23322,9e-05,21.71418]
[1776640526577,47.82,73906.69,0.0,0.23322,9e-05,21.71418]
[1776640526829,47.82,73895.37,0.0,0.2322,9e-05,21.65788]
[1776640527598,47.82,73895.37,0.0,0.2322,9e-05,21.65788]
[1776640528014,47.81,73893.46,0.0,0.23203,9e-05,21.64829]
[1776640528075,47.81,73893.46,0.0,0.23203,9e-05,21.64829]
[1776640528842,47.81,73893.62,0.0,0.23204,9e-05,21.64899]
[1776640534789,47.81,73901.37,0.0,0.2327,9e-05,21.68342]
[1776640536682,47.81,73901.37,0.0,0.2327,9e-05,21.68303]
[1776640536750,47.81,73901.51,0.0,0.23271,9e-05,21.6836]
[1776640537260,47.81,73901.51,0.0,0.23271,9e-05,21.6836]
[1776640537335,47.81,73901.51,0.0,0.23271,9e-05,21.6836]
[1776640537564,47.81,73901.51,0.0,0.23271,9e-05,21.6836]
[1776640538715,47.81,73898.58,0.0,0.23244,9e-05,21.66893]
[1776640538748,47.81,73898.58,0.0,0.23244,9e-05,21.66893]
[1776640538802,47.81,73888.79,0.0,0.23156,9e-05,21.62019]
[1776640543124,47.81,73889.23,0.0,0.23159,9e-05,21.62211]
[1776640543244,47.81,73889.23,0.0,0.23159,9e-05,21.62211]
[1776640544811,47.81,73896.66,0.0,0.23226,9e-05,21.65895]
[1776640544960,47.81,73899.49,0.0,0.23251,9e-05,21.67289]
[1776640549992,47.81,73898.67,0.0,0.23242,9e-05,21.66818]
[1776640552177,47.8,73892.68,0.0,0.23188,9e-05,21.63822]
[1776640552741,47.8,73871.77,0.0,0.23,9e-05,21.53407]
[1776640554846,47.8,73863.21,0.0,0.22924,9e-05,21.49144]
[1776640558142,47.8,73866.48,0.0,0.22953,9e-05,21.50792]
[1776640560105,47.81,73877.63,0.0,0.23053,9e-05,21.56354]
[1776640560367,47.81,73877.63,0.0,0.23053,9e-05,21.56354]
[1776640560418,47.81,73878.53,0.0,0.23061,9e-05,21.568]
[1776640566108,47.8,73875.86,0.0,0.23037,9e-05,21.55453]
[1776640569295,47.8,73877.03,0.0,0.23047,9e-05,21.56025]
[1776640569310,47.8,73869.11,0.0,0.22976,9e-05,21.52073]
[1776640572403,47.8,73862.14,0.0,0.22914,9e-05,21.48596]
[1776640572663,47.8,73862.14,0.0,0.22914,9e-05,21.48596]
[1776640572761,47.8,73862.14,0.0,0.22914,9e-05,21.48596]
[1776640572764,47.8,73841.17,0.0,0.22727,9e-05,21.38113]
[1776640574670,47.8,73838.46,0.0,0.22703,9e-05,21.36783]
[1776640576639,47.8,73830.76,0.0,0.22635,9e-05,21.32923]
[1776640576654,47.8,73830.76,0.0,0.22635,9e-05,21.32923]
[1776640576695,47.81,73829.91,0.0,0.22628,9e-05,21.3253]
[1776640577319,47.81,73829.91,0.0,0.22628,9e-05,21.3253]
[1776640577362,47.81,73828.06,0.0,0.22612,9e-05,21.31622]
[1776640579764,47.81,73830.52,0.0,0.22634,9e-05,21.32876]
[1776640579842,47.81,73830.52,0.0,0.22634,9e-05,21.32876]
[1776640581581,47.81,73835.18,0.0,0.22676,9e-05,21.35231]
[1776640581798,47.81,73836.39,0.0,0.22687,9e-05,21.3587]
[1776640586899,47.81,73836.33,0.0,0.22688,9e-05,21.35905]
[1776640588819,47.81,73834.74,0.0,0.22674,9e-05,21.35142]
[1776640589049,47.81,73835.58,0.0,0.22682,9e-05,21.3558]
[1776640589057,47.81,73835.58,0.0,0.22682,9e-05,21.3558]
[1776640589131,47.81,73835.58,0.0,0.22682,9e-05,21.3558]
[1776640589228,47.81,73835.58,0.0,0.22682,9e-05,21.3558]
[1776640589231,47.81,73835.58,0.0,0.22682,9e-05,21.3558]
[1776640589450,47.81,73835.58,0.0,0.22682,9e-05,21.3558]
[1776640589908,47.81,73835.58,0.0,0.22682,9e-05,21.3558]
[1776640589537,47.81,73852.85,0.0,0.22836,9e-05,21.44239]
[1776640590723,47.81,73852.85,0.0,0.22836,9e-05,21.44239]
[1776640590870,47.81,73852.61,0.0,0.22834,9e-05,21.44127]
[1776640591687,47.81,73852.61,0.0,0.22834,9e-05,21.44127]
[1776640591728,47.82,73852.24,0.0,0.22829,9e-05,21.43598]
[1776640592603,47.82,73852.24,0.0,0.22829,9e-05,21.43598]
[1776640592656,47.82,73852.24,0.0,0.22829,9e-05,21.43598]
[1776640594309,47.82,73866.42,0.0,0.22956,9e-05,21.50693]
[1776640595948,47.82,73868.35,0.0,0.22973,9e-05,21.51655]
[1776640595981,47.82,73868.35,0.0,0.22973,9e-05,21.51655]
[1776640596323,47.82,73868.35,0.0,0.22973,9e-05,21.51655]
[1776640598661,47.82,73868.74,0.0,0.22976,9e-05,21.51848]
[1776640598759,47.82,73875.48,0.0,0.23037,9e-05,21.55206]
[1776640599848,47.82,73875.48,0.0,0.23037,9e-05,21.55206]
[1776640599885,47.82,73880.3,0.0,0.2308,9e-05,21.57601]
[1776640605386,47.81,73876.98,0.0,0.23049,9e-05,21.55913]
[1776640606457,47.81,73876.98,0.0,0.23049,9e-05,21.55913]
[1776640606641,47.81,73876.98,0.0,0.23049,9e-05,21.55913]
[1776640606935,47.81,73874.58,0.0,0.23028,9e-05,21.54713]
[1776640607155,47.81,73874.58,0.0,0.23028,9e-05,21.54713]
[1776640607472,47.81,73874.58,0.0,0.23028,9e-05,21.54713]
[1776640607479,47.81,73841.07,0.0,0.22729,9e-05,21.37973]
[1776640608637,47.81,73841.07,0.0,0.22729,9e-05,21.37973]
[1776640608724,47.81,73839.47,0.0,0.22715,9e-05,21.37184]
[1776640609422,47.81,73839.47,0.0,0.22715,9e-05,21.37184]
[1776640609860,47.81,73840.32,0.0,0.22722,9e-05,21.37624]
[1776640610684,47.81,73840.32,0.0,0.22722,9e-05,21.37624]
[1776640610741,47.81,73840.32,0.0,0.22722,9e-05,21.37624]
[1776640611386,47.82,73843.61,0.0,0.22752,9e-05,21.39285]
[1776640611439,47.82,73843.61,0.0,0.22752,9e-05,21.39285]
[1776640611525,47.82,73843.61,0.0,0.22752,9e-05,21.39285]
[1776640612286,47.82,73839.55,0.0,0.22716,9e-05,21.37264]
[1776640612339,47.82,73839.55,0.0,0.22716,9e-05,21.37264]
[1776640614116,47.82,73838.97,0.0,0.22711,9e-05,21.37003]
[1776640614707,47.82,73838.97,0.0,0.22711,9e-05,21.37003]
[1776640614806,47.82,73841.55,0.0,0.22735,9e-05,21.38311]
[1776640617643,47.82,73845.77,0.0,0.22773,9e-05,21.40449]
[1776640617723,47.82,73845.77,0.0,0.22773,9e-05,21.40449]
[1776640618100,47.82,73845.05,0.0,0.22767,9e-05,21.401]
[1776640618843,47.82,73844.82,0.0,0.22765,9e-05,21.39998]
[1776640621834,47.82,73833.46,0.0,0.22664,9e-05,21.34351]
[1776640625286,47.82,73830.41,0.0,0.22637,9e-05,21.32797]
[1776640625526,47.82,73830.41,0.0,0.22636,9e-05,21.32775]
[1776640626265,47.82,73830.41,0.0,0.22636,9e-05,21.32775]
[1776640626945,47.82,73834.61,0.0,0.22673,9e-05,21.34858]
[1776640631970,47.82,73834.81,0.0,0.22677,9e-05,21.3505]
[1776640634335,47.82,73833.18,0.0,0.22663,9e-05,21.34245]
[1776640634660,47.82,73833.72,0.0,0.22667,9e-05,21.3451]
[1776640636001,47.82,73832.56,0.0,0.22657,9e-05,21.33922]
[1776640637821,47.82,73832.56,0.0,0.22657,9e-05,21.33916]
[1776640638623,47.82,73833.83,0.0,0.22668,9e-05,21.34547]
[1776640639447,47.82,73827.89,0.0,0.22615,9e-05,21.31568]
[1776640639918,47.82,73827.89,0.0,0.22615,9e-05,21.31568]
[1776640639647,47.82,73827.89,0.0,0.22615,9e-05,21.31586]
[1776640640919,47.82,73827.89,0.0,0.22615,9e-05,21.31586]
[1776640640949,47.82,73816.84,0.0,0.22519,9e-05,21.26109]
[1776640641709,47.82,73816.84,0.0,0.22519,9e-05,21.26109]
[1776640641722,47.82,73817.12,0.0,0.22521,9e-05,21.2625]
[1776640642570,47.82,73817.12,0.0,0.22521,9e-05,21.2625]
[1776640642763,47.83,73811.26,0.0,0.2247,9e-05,21.23333]
[1776640643077,47.83,73811.26,0.0,0.2247,9e-05,21.23333]
[1776640643990,47.83,73811.33,0.0,0.2247,9e-05,21.23355]
[1776640644683,47.82,73811.33,0.0,0.2247,9e-05,21.2334]
[1776640645383,47.82,73811.33,0.0,0.2247,9e-05,21.2334]
[1776640645690,47.82,73812.5,0.0,0.2248,9e-05,21.23914]
[1776640646662,47.82,73812.5,0.0,0.2248,9e-05,21.23914]
[1776640646706,47.82,73816.91,0.0,0.22519,9e-05,21.2613]
[1776640651730,47.82,73820.04,0.0,0.22546,9e-05,21.27639]
[1776640651944,47.82,73820.04,0.0,0.22546,9e-05,21.27639]
[1776640651968,47.82,73816.36,0.0,0.2251,9e-05,21.25422]
[1776640652297,47.82,73816.36,0.0,0.2251,9e-05,21.25422]
[1776640652362,47.82,73816.36,0.0,0.2251,9e-05,21.25422]
[1776640652590,47.82,73816.36,0.0,0.2251,9e-05,21.25422]
[1776640652748,47.82,73816.36,0.0,0.2251,9e-05,21.25391]
[1776640653763,47.82,73804.97,0.0,0.22409,9e-05,21.19663]
[1776640654194,47.82,73804.97,0.0,0.22409,9e-05,21.19663]
[1776640654914,47.82,73804.97,0.0,0.22409,9e-05,21.19663]
[1776640655582,47.82,73808.05,0.0,0.22436,9e-05,21.21194]
[1776640655980,47.82,73808.05,0.0,0.22436,9e-05,21.21194]
[1776640655879,47.82,73810.42,0.0,0.22457,9e-05,21.22386]
[1776640656054,47.82,73810.42,0.0,0.22457,9e-05,21.22386]
[1776640657085,47.82,73813.85,0.0,0.22487,9e-05,21.24103]
[1776640657245,47.82,73813.85,0.0,0.22487,9e-05,21.24103]
[1776640657999,47.82,73826.32,0.0,0.22597,9e-05,21.30336]
[1776640660625,47.82,73829.95,0.0,0.22629,9e-05,21.32157]
[1776640660641,47.82,73829.95,0.0,0.22629,9e-05,21.32157]
[1776640660947,47.82,73829.95,0.0,0.22629,9e-05,21.32157]
[1776640660958,47.82,73830.38,0.0,0.22632,9e-05,21.32334]
[1776640661164,47.82,73830.38,0.0,0.22632,9e-05,21.32334]
[1776640661375,47.82,73830.38,0.0,0.22632,9e-05,21.32334]
[1776640661438,47.82,73830.38,0.0,0.22632,9e-05,21.32334]
[1776640661811,47.82,73830.38,0.0,0.22632,9e-05,21.32334]
[1776640662399,47.82,73830.38,0.0,0.22632,9e-05,21.32334]
[1776640664386,47.81,73831.73,0.0,0.22644,9e-05,21.32969]
[1776640664998,47.81,73831.73,0.0,0.22644,9e-05,21.32969]
[1776640664899,47.82,73833.78,0.0,0.22662,9e-05,21.34019]
[1776640665943,47.82,73835.83,0.0,0.22681,9e-05,21.35091]
[1776640666899,47.82,73835.83,0.0,0.22681,9e-05,21.35091]
[1776640666929,47.82,73835.83,0.0,0.22681,9e-05,21.35091]
[1776640666937,47.82,73836.3,0.0,0.22685,9e-05,21.35327]
[1776640668650,47.82,73836.12,0.0,0.22685,9e-05,21.35277]
[1776640668858,47.82,73836.12,0.0,0.22685,9e-05,21.35277]
[1776640673680,47.82,73844.69,0.0,0.22762,9e-05,21.39639]
[1776640674002,47.82,73859.79,0.0,0.22897,9e-05,21.47212]
[1776640674746,47.82,73859.79,0.0,0.22897,9e-05,21.47212]
[1776640674828,47.82,73859.79,0.0,0.22897,9e-05,21.47212]
[1776640674907,47.82,73859.79,0.0,0.22897,9e-05,21.47212]
[1776640675909,47.82,73870.68,0.0,0.22995,9e-05,21.52657]
[1776640677029,47.82,73870.68,0.0,0.22995,9e-05,21.52657]
[1776640677278,47.82,73872.99,0.0,0.23016,9e-05,21.53813]
[1776640677360,47.82,73872.99,0.0,0.23016,9e-05,21.53813]
[1776640677530,47.82,73872.99,0.0,0.23016,9e-05,21.53813]
[1776640677538,47.82,73872.99,0.0,0.23016,9e-05,21.53813]
[1776640677831,47.82,73872.99,0.0,0.23016,9e-05,21.53813]
[1776640677929,47.82,73872.98,0.0,0.23016,9e-05,21.53807]
[1776640678935,47.82,73889.41,0.0,0.23163,9e-05,21.61976]
[1776640680196,47.82,73892.24,0.0,0.23188,9e-05,21.63371]
[1776640680246,47.82,73892.24,0.0,0.23188,9e-05,21.63371]
[1776640680955,47.82,73887.48,0.0,0.23145,9e-05,21.60995]
[1776640681414,47.82,73887.48,0.0,0.23145,9e-05,21.60995]
[1776640681644,47.82,73887.48,0.0,0.23145,9e-05,21.60995]
[1776640681763,47.82,73887.48,0.0,0.23145,9e-05,21.60995]
[1776640681894,47.82,73887.48,0.0,0.23145,9e-05,21.60995]
[1776640681977,47.82,73887.48,0.0,0.23145,9e-05,21.60995]
[1776640681997,47.82,73906.06,0.0,0.23313,9e-05,21.70215]
[1776640682099,47.82,73906.06,0.0,0.23313,9e-05,21.70215]
[1776640682960,47.82,73906.06,0.0,0.23312,9e-05,21.70196]
[1776640683703,47.82,73906.06,0.0,0.23312,9e-05,21.70196]
[1776640684009,47.82,73906.06,0.0,0.23312,9e-05,21.70196]
[1776640683975,47.82,73909.46,0.0,0.23342,9e-05,21.71839]
[1776640684338,47.82,73909.46,0.0,0.23342,9e-05,21.71839]
[1776640684974,47.82,73901.63,0.0,0.23271,9e-05,21.67942]
[1776640686663,47.82,73901.31,0.0,0.23268,9e-05,21.67783]
[1776640686738,47.82,73901.31,0.0,0.23268,9e-05,21.67783]
[1776640686988,47.82,73902.71,0.0,0.23281,9e-05,21.68461]
[1776640692023,47.81,73905.08,0.0,0.233,9e-05,21.69544]
[1776640694757,47.81,73906.32,0.0,0.23311,9e-05,21.70121]
[1776640694886,47.81,73906.32,0.0,0.23311,9e-05,21.70121]
[1776640695049,47.81,73913.8,0.0,0.23378,9e-05,21.73826]
[1776640695553,47.81,73913.8,0.0,0.23378,9e-05,21.73826]
[1776640696051,47.81,73921.89,0.0,0.2345,9e-05,21.77787]
[1776640698066,47.81,73932.73,0.0,0.23548,9e-05,21.83127]
[1776640699030,47.81,73932.73,0.0,0.23548,9e-05,21.83127]
[1776640699073,47.81,73932.82,0.0,0.23549,9e-05,21.83184]
[1776640700599,47.81,73934.94,0.0,0.23569,9e-05,21.84241]
[1776640700788,47.81,73934.94,0.0,0.23569,9e-05,21.84241]
[1776640701090,47.81,73938.39,0.0,0.23599,9e-05,21.85876]
[1776640701587,47.81,73938.39,0.0,0.23599,9e-05,21.85876]
[1776640701676,47.81,73938.39,0.0,0.23599,9e-05,21.85876]
[1776640702095,47.81,73928.94,0.0,0.23513,9e-05,21.81184]
[1776640702196,47.81,73928.94,0.0,0.23513,9e-05,21.81184]
[1776640702981,47.81,73928.94,0.0,0.23513,9e-05,21.81184]
[1776640703101,47.81,73910.84,0.0,0.23349,9e-05,21.72213]
[1776640705704,47.81,73911.74,0.0,0.23356,9e-05,21.72639]
[1776640706237,47.81,73913.43,0.0,0.23371,9e-05,21.73434]
[1776640706326,47.81,73913.43,0.0,0.23371,9e-05,21.73434]
[1776640707757,47.81,73906.9,0.0,0.23312,9e-05,21.70199]
[1776640708138,47.8,73906.58,0.0,0.23309,9e-05,21.70022]
[1776640709169,47.8,73904.99,0.0,0.23294,9e-05,21.69216]
[1776640711550,47.8,73905.76,0.0,0.233,9e-05,21.69581]
[1776640711747,47.8,73905.76,0.0,0.233,9e-05,21.69581]
[1776640711773,47.8,73905.76,0.0,0.233,9e-05,21.69581]
[1776640711805,47.8,73905.76,0.0,0.233,9e-05,21.69581]
[1776640711871,47.8,73905.76,0.0,0.233,9e-05,21.69581]
[1776640711972,47.8,73904.85,0.0,0.23289,9e-05,21.68762]
[1776640714461,47.8,73906.63,0.0,0.23305,9e-05,21.6961]
[1776640715400,47.8,73906.09,0.0,0.233,9e-05,21.69325]
[1776640715404,47.8,73906.09,0.0,0.233,9e-05,21.69325]
[1776640716773,47.8,73906.01,0.0,0.23299,9e-05,21.69267]
[1776640717180,47.8,73908.37,0.0,0.2332,9e-05,21.7042]
[1776640717388,47.8,73908.37,0.0,0.2332,9e-05,21.7042]
[1776640718780,47.8,73908.82,0.0,0.23323,9e-05,21.70607]
[1776640719115,47.8,73916.35,0.0,0.23391,9e-05,21.74318]
[1776640719597,47.8,73916.35,0.0,0.23391,9e-05,21.74318]
[1776640720038,47.8,73914.71,0.0,0.23375,9e-05,21.73461]
[1776640725921,47.79,73916.23,0.0,0.23387,9e-05,21.74146]
[1776640727065,47.79,73927.89,0.0,0.23491,9e-05,21.79843]
[1776640727986,47.79,73927.89,0.0,0.23491,9e-05,21.79843]
[1776640728165,47.79,73927.56,0.0,0.23488,9e-05,21.79652]
[1776640729192,47.79,73931.16,0.0,0.2352,9e-05,21.81402]
[1776640730133,47.79,73932.82,0.0,0.23534,9e-05,21.82192]
[1776640731881,47.79,73933.48,0.0,0.2354,9e-05,21.82488]
[1776640731911,47.79,73933.48,0.0,0.2354,9e-05,21.82488]
[1776640731980,47.78,73934.51,0.0,0.23549,9e-05,21.82966]
[1776640732696,47.78,73934.51,0.0,0.23549,9e-05,21.82966]
[1776640732785,47.78,73934.51,0.0,0.23549,9e-05,21.82966]
[1776640732856,47.78,73936.26,0.0,0.23564,9e-05,21.8383]
[1776640735155,47.78,73937.77,0.0,0.23578,9e-05,21.84544]
[1776640735254,47.78,73937.55,0.0,0.23574,9e-05,21.84371]
[1776640735549,47.78,73937.55,0.0,0.23574,9e-05,21.84371]
[1776640735645,47.78,73937.55,0.0,0.23574,9e-05,21.84371]
[1776640739042,47.78,73938.44,0.0,0.23581,9e-05,21.84745]
[1776640739104,47.78,73938.44,0.0,0.23581,9e-05,21.84745]
[1776640739174,47.77,73938.44,0.0,0.2358,9e-05,21.84677]
[1776640739885,47.77,73938.44,0.0,0.2358,9e-05,21.84677]
[1776640739965,47.77,73938.44,0.0,0.2358,9e-05,21.84677]
[1776640739983,47.77,73937.75,0.0,0.23573,9e-05,21.84303]
[1776640740711,47.77,73937.75,0.0,0.23573,9e-05,21.84303]
[1776640740734,47.77,73937.75,0.0,0.23573,9e-05,21.84303]
[1776640740812,47.77,73938.8,0.0,0.23582,9e-05,21.84821]
[1776640742136,47.77,73938.8,0.0,0.23582,9e-05,21.84821]
[1776640742263,47.77,73938.8,0.0,0.23582,9e-05,21.84787]
[1776640742376,47.77,73938.43,0.0,0.23578,9e-05,21.8457]
[1776640747419,47.76,73941.25,0.0,0.236,9e-05,21.85784]
[1776640753084,47.76,73941.65,0.0,0.23601,9e-05,21.8584]
[1776640758487,47.75,73940.88,0.0,0.23589,9e-05,21.85217]
[1776640762947,47.74,73943.35,0.0,0.23609,9e-05,21.86299]
[1776640763038,47.74,73943.35,0.0,0.23609,9e-05,21.86299]
[1776640763082,47.74,73943.35,0.0,0.23609,9e-05,21.86299]
[1776640763109,47.74,73957.74,0.0,0.2374,9e-05,21.93392]
[1776640764826,47.74,73961.87,0.0,0.23777,9e-05,21.9539]
[1776640764904,47.74,73958.76,0.0,0.23748,9e-05,21.9386]
[1776640766036,47.74,73958.76,0.0,0.23748,9e-05,21.9386]
[1776640766058,47.74,73958.08,0.0,0.23742,9e-05,21.93525]
[1776640766793,47.74,73958.08,0.0,0.23742,9e-05,21.93525]
[1776640766816,47.74,73958.58,0.0,0.23747,9e-05,21.93772]
[1776640769893,47.74,73953.62,0.0,0.23702,9e-05,21.91331]
[1776640769989,47.74,73954.44,0.0,0.23709,9e-05,21.91735]
[1776640771085,47.74,73954.44,0.0,0.23709,9e-05,21.91735]
[1776640771186,47.74,73945.08,0.0,0.23622,9e-05,21.8678]
[1776640776615,47.74,73950.61,0.0,0.23673,9e-05,21.89555]
[1776640780808,47.74,73948.65,0.0,0.23655,9e-05,21.88606]
[1776640780887,47.74,73948.65,0.0,0.23655,9e-05,21.88606]
[1776640781158,47.75,73947.45,0.0,0.23645,9e-05,21.88021]
[1776640781536,47.75,73947.45,0.0,0.23645,9e-05,21.88021]
[1776640781675,47.75,73947.45,0.0,0.23645,9e-05,21.88021]
[1776640781917,47.75,73947.45,0.0,0.23645,9e-05,21.88021]
[1776640781953,47.75,73922.12,0.0,0.23415,9e-05,21.75517]
[1776640782658,47.75,73922.12,0.0,0.23415,9e-05,21.75537]
[1776640784082,47.75,73922.12,0.0,0.23415,9e-05,21.75537]
[1776640784772,47.75,73920.05,0.0,0.23397,9e-05,21.74555]
[1776640789170,47.75,73913.48,0.0,0.23339,9e-05,21.71348]
[1776640790215,47.75,73913.3,0.0,0.23338,9e-05,21.71283]
[1776640791083,47.75,73928.76,0.0,0.23479,9e-05,21.79009]
[1776640796475,47.76,73929.95,0.0,0.23491,9e-05,21.79657]
[1776640798885,47.75,73931.78,0.0,0.23506,9e-05,21.80503]
[1776640798897,47.75,73931.78,0.0,0.23506,9e-05,21.80503]
[1776640798983,47.75,73932.64,0.0,0.23514,9e-05,21.80899]
[1776640801930,47.75,73933.12,0.0,0.23517,9e-05,21.81076]
[1776640801979,47.75,73933.12,0.0,0.23517,9e-05,21.81076]
[1776640804024,47.75,73934.98,0.0,0.23532,9e-05,21.81901]
[1776640804203,47.75,73936.86,0.0,0.23548,9e-05,21.82797]
[1776640806053,47.74,73948.26,0.0,0.23651,9e-05,21.88372]
[1776640806500,47.74,73948.26,0.0,0.23651,9e-05,21.88372]
[1776640806509,47.74,73948.26,0.0,0.23651,9e-05,21.88372]
[1776640806618,47.74,73948.26,0.0,0.23651,9e-05,21.88372]
[1776640806830,47.74,73948.26,0.0,0.23651,9e-05,21.88372]
[1776640808132,47.74,73933.72,0.0,0.23519,9e-05,21.81209]
[1776640808433,47.74,73933.72,0.0,0.23519,9e-05,21.81209]
[1776640808616,47.74,73933.72,0.0,0.23519,9e-05,21.81209]
[1776640808841,47.74,73933.72,0.0,0.23519,9e-05,21.81209]
[1776640809997,47.74,73933.72,0.0,0.23519,9e-05,21.81209]
[1776640810032,47.75,73921.86,0.0,0.23412,9e-05,21.75373]
[1776640814445,47.75,73917.83,0.0,0.23377,9e-05,21.73459]
[1776640814498,47.75,73917.83,0.0,0.23377,9e-05,21.73459]
[1776640814591,47.75,73917.83,0.0,0.23377,9e-05,21.73459]
[1776640814598,47.75,73917.83,0.0,0.23377,9e-05,21.73459]
[1776640814889,47.75,73915.35,0.0,0.23355,9e-05,21.72253]
[1776640816068,47.75,73904.36,0.0,0.23256,9e-05,21.66781]
[1776640816778,47.75,73904.36,0.0,0.23256,9e-05,21.66781]
[1776640816861,47.75,73904.36,0.0,0.23256,9e-05,21.66781]
[1776640817581,47.75,73904.36,0.0,0.23256,9e-05,21.66766]
[1776640818197,47.75,73907.55,0.0,0.23284,9e-05,21.68335]
[1776640820743,47.75,73916.24,0.0,0.23362,9e-05,21.7261]
[1776640823964,47.74,73919.69,0.0,0.23392,9e-05,21.74279]
[1776640829998,47.74,73906.59,0.0,0.23271,9e-05,21.67625]
[1776640831766,47.74,73906.05,0.0,0.23263,9e-05,21.66991]
[1776640832024,47.74,73905.67,0.0,0.23259,9e-05,21.66787]
[1776640832988,47.74,73905.67,0.0,0.23259,9e-05,21.66787]
[1776640833078,47.74,73906.56,0.0,0.23267,9e-05,21.67214]
[1776640839061,47.73,73904.27,0.0,0.23245,9e-05,21.65984]
[1776640844041,47.73,73900.45,0.0,0.23209,9e-05,21.64024]
[1776640844117,47.73,73898.99,0.0,0.23196,9e-05,21.63284]
[1776640845533,47.73,73898.99,0.0,0.23195,9e-05,21.63271]
[1776640846148,47.73,73883.43,0.0,0.23055,9e-05,21.55509]
[1776640846583,47.73,73883.43,0.0,0.23055,9e-05,21.55509]
[1776640848280,47.73,73883.43,0.0,0.23055,9e-05,21.55497]
[1776640854814,47.73,73885.74,0.0,0.23075,9e-05,21.56612]
[1776640858131,47.73,73887.89,0.0,0.23094,9e-05,21.5767]
[1776640859294,47.73,73902.74,0.0,0.23228,9e-05,21.65051]
[1776640862412,47.72,73901.72,0.0,0.23218,9e-05,21.64509]
[1776640862489,47.72,73901.72,0.0,0.23218,9e-05,21.64509]
[1776640863246,47.72,73899.81,0.0,0.232,9e-05,21.63547]
[1776640866958,47.72,73895.22,0.0,0.23158,9e-05,21.6123]
[1776640867260,47.72,73892.81,0.0,0.23136,9e-05,21.60022]
[1776640872294,47.72,73884.71,0.0,0.23063,9e-05,21.55964]
[1776640877330,47.72,73882.89,0.0,0.23047,9e-05,21.55051]
[1776640882372,47.72,73881.34,0.0,0.23033,9e-05,21.54279]
[1776640887445,47.72,73879.66,0.0,0.23018,9e-05,21.53447]
[1776640893445,47.72,73886.72,0.0,0.23079,9e-05,21.56619]
[1776640898478,47.72,73887.06,0.0,0.23082,9e-05,21.5678]
[1776640903515,47.72,73887.34,0.0,0.23084,9e-05,21.56913]
[1776640905808,47.72,73881.26,0.0,0.23029,9e-05,21.53879]
[1776640905932,47.72,73881.26,0.0,0.23029,9e-05,21.53879]
[1776640905957,47.72,73881.09,0.0,0.23028,9e-05,21.53796]
[1776640906847,47.72,73881.09,0.0,0.23028,9e-05,21.53796]
[1776640906895,47.72,73869.75,0.0,0.22926,9e-05,21.48135]
[1776640909141,47.72,73869.75,0.0,0.22926,9e-05,21.48143]
[1776640909166,47.72,73872.68,0.0,0.22953,9e-05,21.49615]
[1776640912176,47.72,73874.32,0.0,0.22968,9e-05,21.50448]
[1776640913198,47.72,73862.15,0.0,0.22859,9e-05,21.44372]
[1776640913899,47.72,73862.15,0.0,0.22859,9e-05,21.44372]
[1776640914036,47.72,73857.47,0.0,0.22817,9e-05,21.42042]
[1776640919880,47.73,73856.57,0.0,0.22811,9e-05,21.41656]
[1776640923029,47.73,73845.93,0.0,0.22717,9e-05,21.36376]
[1776640924445,47.73,73844.0,0.0,0.227,9e-05,21.35428]
[1776640924464,47.73,73844.0,0.0,0.227,9e-05,21.35428]
[1776640924524,47.73,73844.0,0.0,0.227,9e-05,21.35428]
[1776640924534,47.73,73844.0,0.0,0.227,9e-05,21.35428]
[1776640924730,47.73,73844.0,0.0,0.227,9e-05,21.35428]
[1776640925385,47.73,73835.68,0.0,0.22625,9e-05,21.31227]
[1776640927492,47.73,73834.65,0.0,0.22615,9e-05,21.30672]
[1776640927686,47.73,73834.65,0.0,0.22615,9e-05,21.30655]
[1776640931592,47.72,73837.47,0.0,0.22639,9e-05,21.32018]
[1776640931656,47.72,73837.47,0.0,0.22639,9e-05,21.32018]
[1776640933603,47.72,73838.97,0.0,0.22652,9e-05,21.32735]
[1776640934388,47.72,73835.0,0.0,0.22616,9e-05,21.30722]
[1776640935980,47.72,73833.35,0.0,0.22601,9e-05,21.29879]
[1776640936101,47.72,73833.35,0.0,0.22601,9e-05,21.29879]
[1776640936383,47.72,73832.34,0.0,0.22592,9e-05,21.29358]
[1776640937098,47.72,73832.34,0.0,0.22592,9e-05,21.29358]
[1776640937206,47.72,73832.34,0.0,0.22592,9e-05,21.29358]
[1776640937306,47.72,73834.04,0.0,0.22607,9e-05,21.302]
[1776640937795,47.72,73834.04,0.0,0.22607,9e-05,21.302]
[1776640937915,47.72,73834.04,0.0,0.22607,9e-05,21.302]
[1776640937923,47.72,73835.01,0.0,0.22615,9e-05,21.30675]
[1776640941076,47.72,73832.88,0.0,0.22596,9e-05,21.2958]
[1776640941783,47.72,73827.36,0.0,0.22547,9e-05,21.26796]
[1776640942102,47.72,73827.36,0.0,0.22547,9e-05,21.26796]
[1776640945008,47.72,73822.08,0.0,0.22499,9e-05,21.24114]
[1776640945065,47.72,73822.08,0.0,0.22499,9e-05,21.24114]
[1776640950531,47.72,73820.29,0.0,0.22483,9e-05,21.23176]
[1776640952559,47.72,73830.98,0.0,0.22575,9e-05,21.28182]
[1776640953577,47.72,73837.85,0.0,0.22636,9e-05,21.31619]
[1776640954341,47.71,73836.2,0.0,0.22621,9e-05,21.30774]
[1776640954583,47.71,73836.2,0.0,0.22621,9e-05,21.30774]
[1776640954617,47.71,73836.2,0.0,0.2262,9e-05,21.30759]
[1776640956319,47.71,73836.2,0.0,0.2262,9e-05,21.30759]
[1776640958298,47.71,73836.23,0.0,0.2262,9e-05,21.30743]
[1776640958317,47.71,73844.63,0.0,0.22694,9e-05,21.34944]
[1776640959531,47.71,73846.05,0.0,0.22707,9e-05,21.35636]
[1776640961887,47.71,73847.02,0.0,0.22715,9e-05,21.3608]
[1776640961955,47.71,73847.02,0.0,0.22715,9e-05,21.3608]
[1776640961986,47.71,73846.85,0.0,0.22713,9e-05,21.35972]
[1776640966991,47.71,73838.83,0.0,0.22639,9e-05,21.31857]
[1776640967900,47.7,73840.77,0.0,0.22656,9e-05,21.32813]
[1776640968420,47.7,73842.6,0.0,0.22672,9e-05,21.33713]
[1776640971295,47.7,73843.0,0.0,0.22675,9e-05,21.33872]
[1776640971449,47.7,73843.35,0.0,0.22678,9e-05,21.34027]
[1776640975895,47.7,73843.48,0.0,0.22677,9e-05,21.34006]
[1776640976072,47.7,73843.1,0.0,0.22674,9e-05,21.33794]
[1776640978796,47.7,73844.17,0.0,0.22682,9e-05,21.34288]
[1776640978941,47.7,73844.17,0.0,0.22682,9e-05,21.34288]
[1776640980412,47.7,73848.87,0.0,0.22724,9e-05,21.36625]
[1776640980456,47.7,73848.87,0.0,0.22724,9e-05,21.36625]
[1776640980534,47.7,73848.6,0.0,0.22722,9e-05,21.36509]
[1776640980541,47.7,73848.6,0.0,0.22722,9e-05,21.36509]
[1776640980600,47.7,73848.6,0.0,0.22722,9e-05,21.36509]
[1776640981217,47.7,73848.6,0.0,0.22722,9e-05,21.36509]
[1776640981384,47.7,73857.86,0.0,0.22805,9e-05,21.41169]
[1776640982195,47.7,73857.86,0.0,0.22805,9e-05,21.41169]
[1776640982215,47.7,73857.86,0.0,0.22805,9e-05,21.41169]
[1776640982247,47.7,73857.86,0.0,0.22805,9e-05,21.41169]
[1776640982280,47.7,73857.86,0.0,0.22805,9e-05,21.41169]
[1776640982318,47.7,73865.47,0.0,0.22873,9e-05,21.44996]
[1776640983764,47.7,73865.47,0.0,0.22873,9e-05,21.45006]
[1776640983772,47.7,73865.47,0.0,0.22873,9e-05,21.45006]
[1776640984231,47.7,73865.47,0.0,0.22873,9e-05,21.45006]
[1776640984311,47.7,73868.55,0.0,0.22901,9e-05,21.46557]
[1776640985018,47.7,73868.55,0.0,0.22901,9e-05,21.46557]
[1776640986253,47.7,73868.55,0.0,0.22901,9e-05,21.46566]
[1776640987316,47.7,73886.46,0.0,0.23062,9e-05,21.55531]
[1776640988153,47.7,73886.46,0.0,0.23062,9e-05,21.55531]
[1776640988406,47.7,73887.41,0.0,0.23071,9e-05,21.56004]
[1776640988575,47.7,73887.41,0.0,0.23071,9e-05,21.56004]
[1776640988615,47.7,73887.41,0.0,0.23071,9e-05,21.56004]
[1776640988646,47.7,73887.41,0.0,0.23071,9e-05,21.56004]
[1776640988675,47.7,73887.41,0.0,0.23071,9e-05,21.56004]
[1776640988707,47.7,73887.41,0.0,0.23071,9e-05,21.56004]
[1776640989119,47.7,73887.41,0.0,0.23071,9e-05,21.56003]
[1776640992138,47.7,73900.26,0.0,0.23186,9e-05,21.62392]
[1776640993497,47.7,73900.53,0.0,0.23189,9e-05,21.62518]
[1776640994451,47.7,73901.39,0.0,0.23196,9e-05,21.62937]
[1776640999540,47.7,73901.24,0.0,0.23194,9e-05,21.62817]
[1776641004307,47.69,73899.88,0.0,0.23181,9e-05,21.62102]
[1776641004384,47.69,73902.95,0.0,0.23209,9e-05,21.63622]
[1776641005283,47.69,73913.19,0.0,0.23301,9e-05,21.68704]
[1776641006081,47.69,73913.19,0.0,0.23301,9e-05,21.68704]
[1776641006145,47.69,73913.19,0.0,0.23301,9e-05,21.68704]
[1776641006761,47.69,73913.19,0.0,0.23301,9e-05,21.68693]
[1776641006832,47.69,73913.19,0.0,0.23301,9e-05,21.68693]
[1776641010946,47.69,73916.26,0.0,0.23327,9e-05,21.70149]
[1776641011300,47.69,73916.26,0.0,0.23327,9e-05,21.70149]
[1776641011366,47.69,73929.15,0.0,0.23441,9e-05,21.76175]
[1776641012917,47.69,73929.15,0.0,0.23441,9e-05,21.76155]
[1776641012923,47.69,73929.15,0.0,0.23441,9e-05,21.76155]
[1776641013133,47.69,73929.15,0.0,0.23441,9e-05,21.76155]
[1776641013516,47.69,73929.15,0.0,0.23441,9e-05,21.76155]
[1776641013363,47.69,73912.65,0.0,0.23291,9e-05,21.67941]
[1776641013709,47.69,73912.65,0.0,0.23291,9e-05,21.67941]
[1776641014313,47.69,73912.65,0.0,0.23291,9e-05,21.67941]
[1776641014504,47.69,73912.65,0.0,0.23291,9e-05,21.67941]
[1776641014341,47.69,73901.1,0.0,0.23186,9e-05,21.62168]
[1776641015309,47.69,73901.1,0.0,0.23186,9e-05,21.62151]
[1776641016816,47.69,73898.75,0.0,0.23164,9e-05,21.6097]
[1776641017199,47.69,73898.75,0.0,0.23164,9e-05,21.6097]
[1776641017443,47.69,73898.88,0.0,0.23165,9e-05,21.61025]
[1776641019199,47.69,73898.88,0.0,0.23165,9e-05,21.61016]
[1776641019288,47.69,73898.88,0.0,0.23165,9e-05,21.61016]
[1776641019360,47.68,73894.27,0.0,0.23123,9e-05,21.5871]
[1776641020320,47.68,73894.27,0.0,0.23123,9e-05,21.5871]
[1776641020405,47.68,73894.27,0.0,0.23123,9e-05,21.5871]
[1776641020529,47.68,73895.1,0.0,0.23131,9e-05,21.59117]
[1776641020589,47.68,73895.1,0.0,0.23131,9e-05,21.59117]
[1776641021496,47.68,73904.42,0.0,0.23215,9e-05,21.63753]
[1776641022628,47.68,73902.43,0.0,0.23197,9e-05,21.62756]
[1776641022710,47.68,73902.43,0.0,0.23197,9e-05,21.62756]
[1776641023229,47.68,73902.43,0.0,0.23197,9e-05,21.62756]
[1776641023506,47.68,73912.33,0.0,0.23286,9e-05,21.67669]
[1776641025474,47.68,73902.67,0.0,0.23198,9e-05,21.62838]
[1776641026400,47.68,73902.67,0.0,0.23198,9e-05,21.62838]
[1776641026476,47.68,73901.06,0.0,0.23183,9e-05,21.62021]
[1776641031524,47.68,73899.25,0.0,0.23166,9e-05,21.61082]
[1776641036559,47.68,73903.03,0.0,0.23199,9e-05,21.62916]
[1776641041141,47.68,73906.96,0.0,0.23234,9e-05,21.64833]
[1776641041858,47.68,73906.69,0.0,0.23231,9e-05,21.64688]
[1776641042504,47.68,73907.67,0.0,0.2324,9e-05,21.65165]
[1776641043277,47.68,73907.67,0.0,0.2324,9e-05,21.65165]
[1776641043511,47.68,73907.92,0.0,0.23242,9e-05,21.65277]
[1776641044177,47.68,73907.92,0.0,0.23242,9e-05,21.65277]
[1776641044518,47.68,73908.4,0.0,0.23246,9e-05,21.65504]
[1776641044956,47.68,73908.4,0.0,0.23246,9e-05,21.65504]
[1776641045525,47.68,73908.64,0.0,0.23248,9e-05,21.65612]
[1776641047468,47.67,73909.38,0.0,0.23255,9e-05,21.65967]
[1776641047545,47.67,73909.31,0.0,0.23254,9e-05,21.6592]
[1776641052574,47.67,73908.03,0.0,0.23241,9e-05,21.65222]
[1776641057609,47.67,73902.65,0.0,0.23191,9e-05,21.62496]
[1776641062611,47.67,73900.98,0.0,0.23176,9e-05,21.61634]
[1776641063587,47.67,73900.98,0.0,0.23176,9e-05,21.61626]
[1776641063596,47.67,73901.14,0.0,0.23177,9e-05,21.61699]
[1776641065795,47.67,73901.29,0.0,0.23178,9e-05,21.6176]
[1776641065935,47.67,73901.29,0.0,0.23178,9e-05,21.6176]
[1776641065983,47.67,73901.29,0.0,0.23178,9e-05,21.6176]
[1776641066453,47.67,73901.29,0.0,0.23178,9e-05,21.6176]
[1776641066610,47.67,73876.92,0.0,0.22958,9e-05,21.49588]
[1776641067123,47.67,73876.92,0.0,0.22958,9e-05,21.49588]
[1776641067215,47.67,73876.92,0.0,0.22958,9e-05,21.49588]
[1776641067366,47.67,73872.03,0.0,0.22915,9e-05,21.47147]
[1776641068031,47.67,73872.03,0.0,0.22915,9e-05,21.47147]
[1776641068100,47.67,73872.03,0.0,0.22915,9e-05,21.47147]
[1776641068264,47.67,73871.6,0.0,0.22911,9e-05,21.46941]
[1776641068969,47.67,73871.6,0.0,0.22911,9e-05,21.46941]
[1776641069859,47.67,73871.14,0.0,0.22907,9e-05,21.46719]
[1776641069867,47.67,73871.14,0.0,0.22907,9e-05,21.46719]
[1776641070261,47.67,73872.11,0.0,0.22916,9e-05,21.47214]
[1776641076222,47.67,73870.66,0.0,0.22901,9e-05,21.46188]
[1776641082331,47.67,73872.3,0.0,0.22917,9e-05,21.47044]
[1776641082377,47.67,73872.3,0.0,0.22917,9e-05,21.47044]
[1776641082600,47.67,73876.23,0.0,0.22952,9e-05,21.49024]
[1776641086293,47.67,73887.63,0.0,0.23055,9e-05,21.54732]
[1776641091853,47.67,73884.3,0.0,0.23025,9e-05,21.5307]
[1776641096111,47.67,73883.49,0.0,0.23018,9e-05,21.52669]
[1776641096211,47.67,73872.37,0.0,0.22918,9e-05,21.47116]
[1776641101922,47.67,73869.5,0.0,0.22893,9e-05,21.45719]
[1776641105142,47.68,73868.21,0.0,0.22882,9e-05,21.45101]
[1776641105371,47.68,73868.75,0.0,0.22887,9e-05,21.45381]
[1776641106501,47.68,73881.15,0.0,0.22999,9e-05,21.51593]
[1776641106775,47.68,73881.15,0.0,0.22999,9e-05,21.51593]
[1776641107496,47.68,73881.15,0.0,0.22999,9e-05,21.51593]
[1776641107504,47.68,73881.15,0.0,0.22999,9e-05,21.51593]
[1776641113243,47.68,73885.62,0.0,0.23039,9e-05,21.53837]
[1776641118992,47.68,73885.2,0.0,0.23035,9e-05,21.53638]
[1776641119093,47.68,73887.84,0.0,0.23059,9e-05,21.54957]
[1776641121766,47.68,73888.63,0.0,0.23066,9e-05,21.5535]
[1776641121974,47.68,73888.63,0.0,0.23066,9e-05,21.5535]
[1776641122063,47.68,73887.43,0.0,0.23056,9e-05,21.54751]
[1776641122828,47.68,73887.43,0.0,0.23056,9e-05,21.54751]
[1776641123070,47.68,73877.99,0.0,0.22971,9e-05,21.5004]
[1776641125179,47.68,73877.12,0.0,0.22963,9e-05,21.49611]
[1776641125189,47.68,73877.73,0.0,0.22969,9e-05,21.49922]
[1776641130864,47.68,73879.31,0.0,0.22983,9e-05,21.50741]
[1776641131821,47.68,73882.27,0.0,0.23008,9e-05,21.51875]
[1776641137168,47.68,73881.69,0.0,0.23003,9e-05,21.51618]
[1776641142203,47.68,73882.35,0.0,0.23009,9e-05,21.51975]
[1776641147238,47.68,73883.5,0.0,0.2302,9e-05,21.52578]
[1776641152309,47.68,73882.69,0.0,0.23014,9e-05,21.52199]
[1776641155129,47.68,73887.29,0.0,0.23055,9e-05,21.54511]
[1776641155325,47.68,73890.51,0.0,0.23084,9e-05,21.56121]
[1776641161221,47.68,73896.6,0.0,0.23139,9e-05,21.59147]
[1776641161439,47.68,73896.6,0.0,0.23139,9e-05,21.59147]
[1776641161801,47.68,73899.54,0.0,0.23165,9e-05,21.60609]
[1776641161959,47.68,73899.54,0.0,0.23165,9e-05,21.60609]
[1776641162347,47.68,73899.54,0.0,0.23165,9e-05,21.60604]
[1776641164483,47.68,73905.87,0.0,0.23222,9e-05,21.63747]
[1776641164583,47.68,73907.75,0.0,0.23239,9e-05,21.64674]
[1776641164780,47.68,73907.75,0.0,0.23239,9e-05,21.64674]
[1776641165179,47.68,73907.75,0.0,0.23239,9e-05,21.64664]
[1776641165901,47.68,73907.75,0.0,0.23239,9e-05,21.64664]
[1776641166260,47.68,73907.75,0.0,0.23239,9e-05,21.64655]
[1776641167493,47.68,73907.75,0.0,0.23239,9e-05,21.64655]
[1776641167574,47.68,73907.75,0.0,0.23239,9e-05,21.64645]
[1776641169236,47.68,73907.75,0.0,0.23238,9e-05,21.64636]
[1776641169309,47.68,73907.75,0.0,0.23238,9e-05,21.64636]
[1776641169368,47.68,73907.75,0.0,0.23238,9e-05,21.64636]
[1776641169403,47.68,73907.75,0.0,0.23238,9e-05,21.64636]
[1776641172239,47.68,73916.84,0.0,0.2332,9e-05,21.69119]
[1776641172302,47.68,73916.84,0.0,0.2332,9e-05,21.69119]
[1776641174009,47.68,73917.15,0.0,0.23322,9e-05,21.69243]
[1776641174673,47.68,73917.15,0.0,0.23322,9e-05,21.69243]
[1776641174693,47.68,73917.01,0.0,0.23321,9e-05,21.69158]
[1776641175347,47.68,73917.01,0.0,0.23321,9e-05,21.69158]
[1776641175438,47.68,73915.5,0.0,0.23307,9e-05,21.68393]
[1776641180470,47.67,73915.44,0.0,0.23305,9e-05,21.68289]
[1776641183440,47.67,73915.44,0.0,0.23305,9e-05,21.68289]
[1776641183699,47.67,73913.05,0.0,0.23282,9e-05,21.67057]
[1776641188080,47.67,73912.64,0.0,0.23277,9e-05,21.66798]
[1776641188679,47.67,73919.1,0.0,0.23336,9e-05,21.69994]
[1776641192182,47.67,73914.25,0.0,0.23288,9e-05,21.67187]
[1776641192283,47.67,73914.25,0.0,0.23288,9e-05,21.67173]
[1776641192987,47.67,73914.25,0.0,0.23288,9e-05,21.67173]
[1776641193560,47.67,73914.25,0.0,0.23288,9e-05,21.67159]
[1776641195127,47.67,73913.49,0.0,0.23281,9e-05,21.66766]
[1776641195576,47.67,73912.2,0.0,0.23269,9e-05,21.6611]
[1776641196839,47.67,73911.76,0.0,0.23264,9e-05,21.65878]
[1776641197747,47.67,73911.76,0.0,0.23264,9e-05,21.65878]
[1776641197589,47.67,73911.53,0.0,0.23262,9e-05,21.6575]
[1776641198597,47.66,73911.81,0.0,0.23264,9e-05,21.65876]
[1776641199390,47.66,73911.81,0.0,0.23264,9e-05,21.65876]
[1776641199441,47.66,73911.87,0.0,0.23265,9e-05,21.65893]
[1776641201010,47.66,73911.87,0.0,0.23264,9e-05,21.65879]
[1776641201616,47.66,73911.47,0.0,0.23261,9e-05,21.65667]
[1776641204264,47.66,73912.94,0.0,0.23273,9e-05,21.66372]
[1776641204637,47.66,73912.94,0.0,0.23273,9e-05,21.66359]
[1776641205290,47.66,73912.94,0.0,0.23273,9e-05,21.66359]
[1776641205655,47.66,73926.61,0.0,0.23397,9e-05,21.73136]
[1776641206406,47.66,73926.61,0.0,0.23397,9e-05,21.73136]
[1776641207117,47.66,73926.61,0.0,0.23396,9e-05,21.73119]
[1776641212502,47.66,73939.2,0.0,0.23508,9e-05,21.79235]
[1776641212693,47.65,73940.07,0.0,0.23516,9e-05,21.79639]
[1776641217295,47.65,73945.37,0.0,0.23562,9e-05,21.8215]
[1776641217476,47.65,73945.37,0.0,0.23562,9e-05,21.8215]
[1776641217734,47.65,73946.3,0.0,0.2357,9e-05,21.82581]
[1776641218630,47.65,73946.3,0.0,0.2357,9e-05,21.82581]
[1776641218762,47.65,73929.51,0.0,0.23416,9e-05,21.74232]
[1776641221248,47.65,73927.03,0.0,0.23393,9e-05,21.72956]
[1776641226792,47.64,73922.44,0.0,0.23349,9e-05,21.70554]
[1776641229468,47.64,73923.81,0.0,0.23361,9e-05,21.71197]
[1776641229813,47.64,73923.08,0.0,0.23354,9e-05,21.70815]
[1776641234849,47.64,73918.88,0.0,0.23314,9e-05,21.68638]
[1776641236507,47.64,73918.88,0.0,0.23314,9e-05,21.68638]
[1776641237360,47.63,73905.35,0.0,0.2319,9e-05,21.61852]
[1776641241365,47.63,73901.01,0.0,0.23151,9e-05,21.59664]
[1776641243911,47.63,73910.84,0.0,0.23239,9e-05,21.64538]
[1776641245094,47.63,73910.84,0.0,0.23239,9e-05,21.64538]
[1776641245531,47.63,73910.84,0.0,0.23239,9e-05,21.64538]
[1776641246755,47.63,73909.6,0.0,0.23227,9e-05,21.63897]
[1776641251974,47.63,73899.27,0.0,0.23131,9e-05,21.58356]
[1776641257501,47.63,73896.7,0.0,0.23107,9e-05,21.57042]
[1776641262604,47.63,73895.7,0.0,0.23098,9e-05,21.56528]
[1776641267951,47.63,73893.59,0.0,0.23078,9e-05,21.55441]
[1776641268086,47.63,73893.59,0.0,0.23078,9e-05,21.55436]
[1776641272556,47.63,73893.44,0.0,0.23076,9e-05,21.55347]
[1776641272707,47.63,73893.44,0.0,0.23076,9e-05,21.55347]
[1776641272771,47.63,73893.44,0.0,0.23076,9e-05,21.55347]
[1776641272869,47.63,73893.28,0.0,0.23075,9e-05,21.55262]
[1776641275551,47.62,73900.83,0.0,0.23143,9e-05,21.59017]
[1776641278861,47.62,73910.93,0.0,0.23233,9e-05,21.64023]
[1776641280843,47.62,73911.91,0.0,0.23242,9e-05,21.64483]
[1776641280845,47.62,73911.06,0.0,0.23234,9e-05,21.64045]
[1776641281091,47.62,73911.06,0.0,0.23234,9e-05,21.64045]
[1776641281546,47.62,73911.06,0.0,0.23234,9e-05,21.64045]
[1776641281657,47.62,73911.06,0.0,0.23234,9e-05,21.64045]
[1776641281831,47.62,73911.06,0.0,0.23234,9e-05,21.64045]
[1776641281841,47.62,73910.71,0.0,0.2323,9e-05,21.63857]
[1776641281914,47.62,73910.71,0.0,0.2323,9e-05,21.63857]
[1776641282337,47.62,73910.71,0.0,0.2323,9e-05,21.63857]
[1776641282360,47.62,73910.71,0.0,0.2323,9e-05,21.63857]
[1776641282672,47.62,73910.71,0.0,0.2323,9e-05,21.63857]
[1776641283247,47.62,73903.44,0.0,0.23164,9e-05,21.60219]
[1776641283295,47.62,73903.44,0.0,0.23164,9e-05,21.60219]
[1776641283512,47.62,73895.19,0.0,0.2309,9e-05,21.56092]
[1776641284018,47.62,73895.19,0.0,0.2309,9e-05,21.56092]
[1776641284779,47.62,73893.51,0.0,0.23074,9e-05,21.55248]
[1776641285877,47.62,73893.51,0.0,0.23074,9e-05,21.55248]
[1776641286211,47.62,73892.96,0.0,0.23069,9e-05,21.54965]
[1776641291246,47.62,73895.11,0.0,0.23088,9e-05,21.56022]
[1776641296281,47.62,73904.14,0.0,0.23169,9e-05,21.60504]
[1776641297214,47.62,73904.14,0.0,0.23169,9e-05,21.60504]
[1776641302322,47.62,73913.38,0.0,0.23252,9e-05,21.65038]
[1776641307855,47.61,73911.19,0.0,0.23231,9e-05,21.63888]
[1776641310326,47.61,73911.18,0.0,0.2323,9e-05,21.63859]
[1776641310353,47.61,73911.18,0.0,0.2323,9e-05,21.63859]
[1776641311883,47.61,73912.69,0.0,0.23244,9e-05,21.64599]
[1776641316850,47.61,73911.64,0.0,0.2323,9e-05,21.63664]
[1776641318364,47.61,73911.2,0.0,0.23226,9e-05,21.63421]
[1776641318461,47.61,73918.16,0.0,0.23289,9e-05,21.66872]
[1776641322811,47.61,73917.42,0.0,0.23281,9e-05,21.66457]
[1776641324509,47.6,73905.89,0.0,0.23176,9e-05,21.60671]
[1776641329513,47.6,73902.8,0.0,0.23147,9e-05,21.59091]
[1776641332138,47.6,73903.57,0.0,0.23154,9e-05,21.5946]
[1776641333540,47.6,73915.99,0.0,0.23266,9e-05,21.65637]
[1776641338690,47.6,73916.53,0.0,0.2327,9e-05,21.65845]
[1776641338706,47.6,73916.53,0.0,0.2327,9e-05,21.65845]
[1776641339285,47.6,73920.26,0.0,0.23303,9e-05,21.67688]
[1776641342462,47.6,73916.2,0.0,0.23266,9e-05,21.65618]
[1776641343250,47.6,73917.09,0.0,0.23273,9e-05,21.66047]
[1776641345032,47.6,73903.9,0.0,0.23153,9e-05,21.59444]
[1776641346313,47.6,73904.16,0.0,0.23156,9e-05,21.59567]
[1776641351346,47.59,73896.97,0.0,0.2309,9e-05,21.55949]
[1776641351668,47.59,73896.64,0.0,0.23087,9e-05,21.55781]
[1776641352255,47.59,73896.64,0.0,0.23087,9e-05,21.55781]
[1776641355790,47.59,73894.36,0.0,0.23066,9e-05,21.54635]
[1776641355929,47.59,73894.36,0.0,0.23066,9e-05,21.54635]
[1776641357711,47.59,73884.01,0.0,0.22973,9e-05,21.49451]
[1776641358768,47.59,73884.01,0.0,0.22973,9e-05,21.49451]
[1776641358782,47.59,73884.01,0.0,0.22973,9e-05,21.49451]
[1776641358823,47.59,73885.04,0.0,0.22982,9e-05,21.4997]
[1776641363628,47.59,73888.36,0.0,0.23013,9e-05,21.51646]
[1776641364123,47.59,73880.33,0.0,0.2294,9e-05,21.47627]
[1776641365865,47.59,73875.1,0.0,0.22894,9e-05,21.45013]
[1776641366713,47.6,73874.93,0.0,0.22892,9e-05,21.44934]
[1776641369439,47.6,73874.32,0.0,0.22887,9e-05,21.44662]
[1776641369626,47.6,73874.32,0.0,0.22887,9e-05,21.44662]
[1776641369922,47.6,73868.56,0.0,0.22836,9e-05,21.41783]
[1776641371672,47.6,73868.56,0.0,0.22836,9e-05,21.41795]
[1776641374721,47.6,73870.51,0.0,0.22852,9e-05,21.42469]
[1776641374933,47.6,73873.83,0.0,0.22882,9e-05,21.44148]
[1776641375584,47.6,73873.83,0.0,0.22882,9e-05,21.44148]
[1776641375871,47.6,73889.03,0.0,0.23019,9e-05,21.51775]
[1776641376166,47.6,73889.03,0.0,0.23019,9e-05,21.51775]
[1776641377436,47.6,73889.91,0.0,0.23027,9e-05,21.52226]
[1776641377850,47.6,73889.91,0.0,0.23027,9e-05,21.52229]
[1776641378539,47.6,73889.91,0.0,0.23027,9e-05,21.52229]
[1776641378621,47.6,73889.91,0.0,0.23027,9e-05,21.52229]
[1776641379421,47.6,73889.94,0.0,0.23028,9e-05,21.52247]
[1776641379860,47.6,73889.94,0.0,0.23028,9e-05,21.52247]
[1776641379933,47.6,73890.78,0.0,0.23035,9e-05,21.52669]
[1776641384984,47.6,73894.35,0.0,0.23067,9e-05,21.54459]
[1776641389986,47.6,73892.46,0.0,0.2305,9e-05,21.53513]
[1776641391077,47.6,73891.48,0.0,0.23041,9e-05,21.53023]
[1776641395471,47.6,73890.73,0.0,0.23035,9e-05,21.52653]
[1776641397726,47.6,73890.86,0.0,0.23036,9e-05,21.5272]
[1776641400721,47.6,73890.71,0.0,0.23035,9e-05,21.52647]
[1776641400747,47.6,73890.71,0.0,0.23035,9e-05,21.52647]
[1776641400927,47.6,73890.71,0.0,0.23035,9e-05,21.52647]
[1776641401019,47.6,73891.91,0.0,0.23046,9e-05,21.53248]
[1776641403031,47.6,73903.8,0.0,0.23153,9e-05,21.59183]
[1776641403111,47.6,73903.8,0.0,0.23153,9e-05,21.59183]
[1776641403775,47.6,73903.8,0.0,0.23153,9e-05,21.59183]
[1776641404038,47.6,73904.83,0.0,0.23162,9e-05,21.59691]
[1776641405852,47.6,73905.23,0.0,0.23165,9e-05,21.59883]
[1776641407139,47.6,73910.07,0.0,0.23209,9e-05,21.62283]
[1776641408990,47.6,73912.87,0.0,0.23234,9e-05,21.63669]
[1776641409064,47.6,73912.87,0.0,0.23234,9e-05,21.63669]
[1776641409069,47.6,73912.87,0.0,0.23234,9e-05,21.63669]
[1776641409893,47.6,73921.82,0.0,0.23315,9e-05,21.68103]
[1776641415951,47.6,73926.75,0.0,0.23358,9e-05,21.70466]
[1776641416131,47.59,73926.75,0.0,0.23357,9e-05,21.70447]
[1776641418733,47.59,73930.74,0.0,0.23393,9e-05,21.72411]
[1776641419647,47.59,73933.14,0.0,0.23414,9e-05,21.73559]
[1776641420225,47.59,73933.77,0.0,0.2342,9e-05,21.73849]
[1776641420349,47.59,73951.8,0.0,0.23584,9e-05,21.82791]
[1776641421946,47.59,73951.8,0.0,0.23584,9e-05,21.82791]
[1776641422038,47.59,73953.11,0.0,0.23595,9e-05,21.83384]
[1776641422931,47.59,73953.11,0.0,0.23595,9e-05,21.83384]
[1776641423005,47.59,73944.68,0.0,0.23517,9e-05,21.79175]
[1776641425878,47.58,73957.01,0.0,0.23628,9e-05,21.85192]
[1776641426122,47.58,73957.01,0.0,0.23628,9e-05,21.85192]
[1776641426197,47.58,73960.08,0.0,0.23656,9e-05,21.86711]
[1776641432017,47.58,73961.73,0.0,0.23668,9e-05,21.87383]
[1776641437094,47.57,73955.67,0.0,0.23605,9e-05,21.83783]
[1776641437744,47.57,73955.67,0.0,0.23605,9e-05,21.83783]
[1776641437760,47.57,73955.67,0.0,0.23605,9e-05,21.83783]
[1776641437961,47.57,73955.67,0.0,0.23605,9e-05,21.83783]
[1776641438062,47.57,73956.91,0.0,0.23616,9e-05,21.84366]
[1776641439642,47.57,73957.69,0.0,0.23623,9e-05,21.8472]
[1776641441840,47.56,73959.19,0.0,0.23635,9e-05,21.85398]
[1776641443291,47.56,73957.7,0.0,0.23621,9e-05,21.84628]
[1776641448841,47.55,73959.93,0.0,0.23637,9e-05,21.85516]
[1776641450100,47.55,73959.93,0.0,0.23637,9e-05,21.85516]
[1776641450878,47.55,73959.2,0.0,0.2363,9e-05,21.85123]
[1776641450975,47.55,73941.77,0.0,0.2347,9e-05,21.76449]
[1776641452107,47.55,73941.77,0.0,0.2347,9e-05,21.76449]
[1776641452208,47.55,73941.77,0.0,0.2347,9e-05,21.76449]
[1776641452573,47.55,73941.77,0.0,0.2347,9e-05,21.76449]
[1776641452599,47.55,73936.47,0.0,0.23421,9e-05,21.73775]
[1776641454974,47.55,73936.47,0.0,0.23421,9e-05,21.73755]
[1776641455051,47.55,73936.47,0.0,0.23421,9e-05,21.73755]
[1776641456794,47.55,73936.18,0.0,0.23417,9e-05,21.73573]
[1776641456836,47.55,73936.18,0.0,0.23417,9e-05,21.73573]
[1776641458751,47.55,73937.11,0.0,0.23425,9e-05,21.73995]
[1776641458783,47.55,73937.11,0.0,0.23425,9e-05,21.73995]
[1776641458885,47.54,73935.47,0.0,0.2341,9e-05,21.73159]
[1776641460739,47.54,73935.47,0.0,0.23409,9e-05,21.73139]
[1776641460832,47.54,73934.59,0.0,0.23401,9e-05,21.72682]
[1776641462810,47.54,73934.59,0.0,0.234,9e-05,21.72662]
[1776641462851,47.54,73931.16,0.0,0.23369,9e-05,21.70936]
[1776641464876,47.54,73931.16,0.0,0.23368,9e-05,21.70917]
[1776641464945,47.54,73930.16,0.0,0.23359,9e-05,21.704]
[1776641469036,47.54,73930.22,0.0,0.23358,9e-05,21.70373]
[1776641469495,47.54,73922.14,0.0,0.23284,9e-05,21.66315]
[1776641472351,47.54,73922.16,0.0,0.23284,9e-05,21.66295]
[1776641472415,47.54,73922.16,0.0,0.23284,9e-05,21.66295]
[1776641473833,47.54,73921.29,0.0,0.23276,9e-05,21.65846]
[1776641476127,47.53,73912.81,0.0,0.23198,9e-05,21.61587]
[1776641478179,47.53,73911.05,0.0,0.23182,9e-05,21.60678]
[1776641479055,47.53,73911.14,0.0,0.23182,9e-05,21.60714]
[1776641481524,47.53,73908.07,0.0,0.23154,9e-05,21.59164]
[1776641481922,47.53,73901.22,0.0,0.23092,9e-05,21.55736]
[1776641482269,47.53,73901.22,0.0,0.23092,9e-05,21.55736]
[1776641482588,47.53,73901.22,0.0,0.23092,9e-05,21.55732]
[1776641487620,47.53,73904.77,0.0,0.23124,9e-05,21.57474]
[1776641489593,47.53,73904.87,0.0,0.23124,9e-05,21.57518]
[1776641489696,47.53,73904.87,0.0,0.23124,9e-05,21.57518]
[1776641489794,47.53,73900.2,0.0,0.23082,9e-05,21.55177]
[1776641491649,47.53,73888.32,0.0,0.22972,9e-05,21.48875]
[1776641492379,47.53,73888.32,0.0,0.22972,9e-05,21.48875]
[1776641492657,47.53,73889.53,0.0,0.22983,9e-05,21.49485]
[1776641493380,47.53,73889.53,0.0,0.22983,9e-05,21.49485]
[1776641493440,47.53,73889.53,0.0,0.22983,9e-05,21.49485]
[1776641494402,47.53,73891.76,0.0,0.23004,9e-05,21.50606]
[1776641495120,47.53,73892.01,0.0,0.23006,9e-05,21.50735]
[1776641500157,47.53,73894.02,0.0,0.23024,9e-05,21.51757]
[1776641503801,47.53,73891.42,0.0,0.23001,9e-05,21.50474]
[1776641504589,47.53,73891.05,0.0,0.22998,9e-05,21.50294]
[1776641504671,47.53,73891.05,0.0,0.22998,9e-05,21.50294]
[1776641505098,47.53,73887.55,0.0,0.22967,9e-05,21.48546]
[1776641506293,47.53,73887.55,0.0,0.22967,9e-05,21.48554]
[1776641506355,47.53,73887.55,0.0,0.22967,9e-05,21.48554]
[1776641506446,47.53,73887.55,0.0,0.22967,9e-05,21.48554]
[1776641507047,47.53,73881.45,0.0,0.22912,9e-05,21.45505]
[1776641507516,47.53,73881.45,0.0,0.22912,9e-05,21.45505]
[1776641508772,47.53,73881.77,0.0,0.22915,9e-05,21.45678]
[1776641508803,47.53,73881.77,0.0,0.22915,9e-05,21.45678]
[1776641508937,47.53,73881.77,0.0,0.22915,9e-05,21.45678]
[1776641508963,47.53,73881.77,0.0,0.22915,9e-05,21.45678]
[1776641509000,47.53,73881.77,0.0,0.22915,9e-05,21.45678]
[1776641509061,47.53,73867.82,0.0,0.2279,9e-05,21.38675]
[1776641510787,47.53,73854.74,0.0,0.22673,9e-05,21.32113]
[1776641512385,47.54,73853.15,0.0,0.22659,9e-05,21.31332]
[1776641517176,47.54,73839.31,0.0,0.22538,9e-05,21.2446]
[1776641519253,47.54,73840.75,0.0,0.22551,9e-05,21.2523]
[1776641521401,47.54,73841.43,0.0,0.22558,9e-05,21.25628]
[1776641522065,47.54,73841.43,0.0,0.22558,9e-05,21.25628]
[1776641522107,47.54,73849.45,0.0,0.2263,9e-05,21.29701]
[1776641525564,47.55,73857.56,0.0,0.22704,9e-05,21.33854]
[1776641525605,47.55,73857.56,0.0,0.22704,9e-05,21.33854]
[1776641525633,47.55,73857.56,0.0,0.22704,9e-05,21.33854]
[1776641525692,47.55,73857.56,0.0,0.22704,9e-05,21.33854]
[1776641526091,47.55,73868.08,0.0,0.22799,9e-05,21.39164]
[1776641526230,47.55,73868.08,0.0,0.22799,9e-05,21.39164]
[1776641526299,47.55,73868.08,0.0,0.22799,9e-05,21.39164]
[1776641527051,47.55,73868.08,0.0,0.22799,9e-05,21.39164]
[1776641527150,47.55,73871.15,0.0,0.22827,9e-05,21.40729]
[1776641528037,47.55,73871.15,0.0,0.22827,9e-05,21.40729]
[1776641528135,47.55,73871.95,0.0,0.22834,9e-05,21.41148]
[1776641529113,47.55,73871.95,0.0,0.22834,9e-05,21.41148]
[1776641529146,47.55,73874.81,0.0,0.2286,9e-05,21.426]
[1776641530093,47.55,73874.81,0.0,0.2286,9e-05,21.426]
[1776641530839,47.55,73878.47,0.0,0.22894,9e-05,21.44453]
[1776641530847,47.55,73878.47,0.0,0.22894,9e-05,21.44453]
[1776641530938,47.55,73870.78,0.0,0.22825,9e-05,21.40605]
[1776641532410,47.55,73870.78,0.0,0.22825,9e-05,21.40618]
[1776641532455,47.55,73870.78,0.0,0.22825,9e-05,21.40618]
[1776641532855,47.55,73870.78,0.0,0.22825,9e-05,21.40618]
[1776641533142,47.55,73856.15,0.0,0.22694,9e-05,21.33275]
[1776641533368,47.55,73856.15,0.0,0.22694,9e-05,21.33275]
[1776641533905,47.55,73856.15,0.0,0.22694,9e-05,21.33275]
[1776641533956,47.55,73856.15,0.0,0.22694,9e-05,21.33289]
[1776641534957,47.55,73842.35,0.0,0.22571,9e-05,21.26351]
[1776641535938,47.55,73842.35,0.0,0.22571,9e-05,21.26351]
[1776641536493,47.55,73839.29,0.0,0.22545,9e-05,21.24832]
[1776641536522,47.55,73839.29,0.0,0.22545,9e-05,21.24832]
[1776641536870,47.55,73839.29,0.0,0.22545,9e-05,21.24832]
[1776641536885,47.55,73839.29,0.0,0.22545,9e-05,21.24832]
[1776641536971,47.55,73839.29,0.0,0.22545,9e-05,21.24859]
[1776641537462,47.55,73839.29,0.0,0.22545,9e-05,21.24859]
[1776641537884,47.55,73839.29,0.0,0.22545,9e-05,21.24859]
[1776641538189,47.55,73840.98,0.0,0.2256,9e-05,21.25709]
[1776641539809,47.56,73840.98,0.0,0.22561,9e-05,21.25738]
[1776641540324,47.56,73843.08,0.0,0.2258,9e-05,21.26823]
[1776641540454,47.56,73843.08,0.0,0.2258,9e-05,21.26823]
[1776641541002,47.56,73840.34,0.0,0.22556,9e-05,21.25465]
[1776641544178,47.56,73852.45,0.0,0.22665,9e-05,21.31641]
[1776641544329,47.56,73852.45,0.0,0.22665,9e-05,21.31641]
[1776641544444,47.56,73852.45,0.0,0.22665,9e-05,21.31641]
[1776641544479,47.56,73852.45,0.0,0.22665,9e-05,21.31641]
[1776641545033,47.56,73852.45,0.0,0.22665,9e-05,21.31641]
[1776641545143,47.56,73863.37,0.0,0.22764,9e-05,21.37157]
[1776641546277,47.56,73863.37,0.0,0.22764,9e-05,21.37182]
[1776641546311,47.56,73863.37,0.0,0.22764,9e-05,21.37182]
[1776641547043,47.56,73863.3,0.0,0.22764,9e-05,21.37166]
[1776641548116,47.56,73853.82,0.0,0.22679,9e-05,21.32414]
[1776641553100,47.57,73854.07,0.0,0.22681,9e-05,21.32281]
[1776641557712,47.57,73869.91,0.0,0.22825,9e-05,21.40342]
[1776641559257,47.57,73872.07,0.0,0.22844,9e-05,21.41457]
[1776641560134,47.57,73873.18,0.0,0.22855,9e-05,21.42028]
[1776641560580,47.57,73873.18,0.0,0.22855,9e-05,21.42028]
[1776641561141,47.57,73873.29,0.0,0.22856,9e-05,21.42097]
[1776641561741,47.57,73873.29,0.0,0.22856,9e-05,21.42097]
[1776641565172,47.57,73859.67,0.0,0.22735,9e-05,21.35315]
[1776641565614,47.57,73859.67,0.0,0.22735,9e-05,21.35315]
[1776641566185,47.58,73854.21,0.0,0.22686,9e-05,21.3259]
[1776641566392,47.58,73854.21,0.0,0.22686,9e-05,21.3259]
[1776641566476,47.58,73854.21,0.0,0.22686,9e-05,21.3259]
[1776641566946,47.58,73854.21,0.0,0.22686,9e-05,21.3259]
[1776641569687,47.58,73845.64,0.0,0.22611,9e-05,21.28335]
[1776641570220,47.58,73844.65,0.0,0.22603,9e-05,21.27857]
[1776641570853,47.58,73844.65,0.0,0.22603,9e-05,21.27857]
[1776641573238,47.58,73855.34,0.0,0.22699,9e-05,21.33311]
[1776641573587,47.58,73855.34,0.0,0.22699,9e-05,21.33311]
[1776641573792,47.58,73855.34,0.0,0.22699,9e-05,21.33311]
[1776641573831,47.58,73855.34,0.0,0.22699,9e-05,21.33311]
[1776641574245,47.58,73856.06,0.0,0.22706,9e-05,21.33697]
[1776641575294,47.58,73858.92,0.0,0.22732,9e-05,21.35158]
[1776641575829,47.58,73858.92,0.0,0.22732,9e-05,21.35158]
[1776641575852,47.58,73858.92,0.0,0.22732,9e-05,21.35158]
[1776641577659,47.58,73868.37,0.0,0.22818,9e-05,21.39929]
[1776641578847,47.58,73868.42,0.0,0.22819,9e-05,21.3999]
[1776641585256,47.59,73868.66,0.0,0.22822,9e-05,21.40194]
[1776641585297,47.59,73869.59,0.0,0.22831,9e-05,21.40678]
[1776641586222,47.59,73869.59,0.0,0.22831,9e-05,21.40678]
[1776641585520,47.59,73875.97,0.0,0.22889,9e-05,21.43895]
[1776641586962,47.59,73875.97,0.0,0.22889,9e-05,21.43895]
[1776641590840,47.59,73879.39,0.0,0.22921,9e-05,21.45673]
[1776641590880,47.59,73879.61,0.0,0.22923,9e-05,21.45795]
[1776641595102,47.59,73880.16,0.0,0.22928,9e-05,21.46095]
[1776641595119,47.59,73876.77,0.0,0.22898,9e-05,21.4442]
[1776641600233,47.6,73883.09,0.0,0.22956,9e-05,21.47637]
[1776641604475,47.6,73884.07,0.0,0.22966,9e-05,21.4818]
[1776641606008,47.6,73887.59,0.0,0.22998,9e-05,21.49951]
[1776641606381,47.6,73894.4,0.0,0.23059,9e-05,21.53364]
[1776641607236,47.6,73897.75,0.0,0.2309,9e-05,21.55042]
[1776641607915,47.6,73897.75,0.0,0.2309,9e-05,21.55042]
[1776641608159,47.6,73906.41,0.0,0.23168,9e-05,21.59367]
[1776641608367,47.6,73906.41,0.0,0.23168,9e-05,21.59367]
[1776641608464,47.6,73906.41,0.0,0.23168,9e-05,21.59367]
[1776641608508,47.6,73881.51,0.0,0.22943,9e-05,21.46918]
[1776641611048,47.6,73880.76,0.0,0.22937,9e-05,21.46549]
[1776641611058,47.6,73880.76,0.0,0.22937,9e-05,21.46549]
[1776641611260,47.6,73878.33,0.0,0.22912,9e-05,21.4499]
[1776641613141,47.6,73876.13,0.0,0.22893,9e-05,21.43899]
[1776641613396,47.6,73876.49,0.0,0.22896,9e-05,21.44093]
[1776641614114,47.6,73876.49,0.0,0.22896,9e-05,21.44093]
[1776641615626,47.6,73874.7,0.0,0.22881,9e-05,21.43225]
[1776641615751,47.6,73874.7,0.0,0.22881,9e-05,21.43225]
[1776641618553,47.6,73865.28,0.0,0.22797,9e-05,21.38551]
[1776641618763,47.6,73867.05,0.0,0.22814,9e-05,21.3946]
[1776641624601,47.61,73872.02,0.0,0.2286,9e-05,21.42074]
[1776641625338,47.61,73872.02,0.0,0.2286,9e-05,21.42074]
[1776641625607,47.61,73870.84,0.0,0.2285,9e-05,21.41501]
[1776641630643,47.61,73864.62,0.0,0.22796,9e-05,21.38485]
[1776641635133,47.62,73860.28,0.0,0.22759,9e-05,21.36369]
[1776641635255,47.62,73874.06,0.0,0.22883,9e-05,21.43305]
[1776641637245,47.62,73883.54,0.0,0.22968,9e-05,21.48078]
[1776641638965,47.62,73883.85,0.0,0.22971,9e-05,21.48242]
[1776641638987,47.62,73883.85,0.0,0.22971,9e-05,21.48242]
[1776641639137,47.62,73883.85,0.0,0.22971,9e-05,21.48242]
[1776641639144,47.62,73884.22,0.0,0.22975,9e-05,21.48436]
[1776641644262,47.62,73883.84,0.0,0.22972,9e-05,21.48282]
[1776641645439,47.62,73875.85,0.0,0.22901,9e-05,21.44307]
[1776641645509,47.62,73875.85,0.0,0.22901,9e-05,21.44307]
[1776641645871,47.62,73875.85,0.0,0.22901,9e-05,21.44307]
[1776641645919,47.62,73875.85,0.0,0.22901,9e-05,21.44307]
[1776641646013,47.62,73875.85,0.0,0.22901,9e-05,21.44307]
[1776641646183,47.62,73875.85,0.0,0.22901,9e-05,21.44307]
[1776641646262,47.62,73868.61,0.0,0.22836,9e-05,21.40693]
[1776641647764,47.62,73851.57,0.0,0.22684,9e-05,21.32178]
[1776641653228,47.63,73851.92,0.0,0.22689,9e-05,21.3246]
[1776641656722,47.63,73853.55,0.0,0.22705,9e-05,21.33355]
[1776641656899,47.63,73853.55,0.0,0.22705,9e-05,21.33355]
[1776641657061,47.63,73844.26,0.0,0.22623,9e-05,21.2873]
[1776641657389,47.63,73844.26,0.0,0.22623,9e-05,21.2873]
[1776641657457,47.63,73844.26,0.0,0.22623,9e-05,21.2873]
[1776641658245,47.63,73834.62,0.0,0.22538,9e-05,21.23883]
[1776641659049,47.63,73834.62,0.0,0.22538,9e-05,21.23883]
[1776641659059,47.63,73834.62,0.0,0.22538,9e-05,21.23883]
[1776641659156,47.63,73828.36,0.0,0.22482,9e-05,21.20715]
[1776641664108,47.63,73824.93,0.0,0.22451,9e-05,21.18955]
[1776641665408,47.63,73835.42,0.0,0.22544,9e-05,21.24226]
[1776641672009,47.63,73840.48,0.0,0.2259,9e-05,21.26839]
[1776641672034,47.63,73840.89,0.0,0.22591,9e-05,21.26702]
[1776641672854,47.63,73840.89,0.0,0.22591,9e-05,21.26702]
[1776641672956,47.63,73841.08,0.0,0.22593,9e-05,21.26806]
[1776641677430,47.63,73841.02,0.0,0.22593,9e-05,21.2681]
[1776641677498,47.63,73841.02,0.0,0.22593,9e-05,21.2681]
[1776641677963,47.63,73841.02,0.0,0.22593,9e-05,21.2681]
[1776641678042,47.63,73841.02,0.0,0.22593,9e-05,21.2681]
[1776641684015,47.64,73840.67,0.0,0.22593,9e-05,21.26775]
[1776641688011,47.64,73840.1,0.0,0.22589,9e-05,21.26553]
[1776641688029,47.64,73840.1,0.0,0.22589,9e-05,21.26553]
[1776641688225,47.64,73843.83,0.0,0.22622,9e-05,21.28453]
[1776641689099,47.64,73843.83,0.0,0.22622,9e-05,21.28453]
[1776641689158,47.64,73855.59,0.0,0.22728,9e-05,21.34387]
[1776641689920,47.64,73855.59,0.0,0.22728,9e-05,21.34387]
[1776641690189,47.64,73859.29,0.0,0.22761,9e-05,21.36264]
[1776641693219,47.64,73861.35,0.0,0.2278,9e-05,21.37323]
[1776641693271,47.65,73864.23,0.0,0.22806,9e-05,21.38785]
[1776641693785,47.65,73864.23,0.0,0.22806,9e-05,21.38785]
[1776641693848,47.65,73864.23,0.0,0.22806,9e-05,21.38785]
[1776641694288,47.65,73864.23,0.0,0.22806,9e-05,21.38785]
[1776641694470,47.65,73866.1,0.0,0.22824,9e-05,21.39739]
[1776641695158,47.65,73866.1,0.0,0.22824,9e-05,21.39739]
[1776641695167,47.65,73866.1,0.0,0.22824,9e-05,21.39739]
[1776641695260,47.65,73870.08,0.0,0.2286,9e-05,21.4175]
[1776641697368,47.65,73870.08,0.0,0.2286,9e-05,21.41765]
[1776641697422,47.65,73871.01,0.0,0.22868,9e-05,21.42245]
[1776641697976,47.65,73871.01,0.0,0.22868,9e-05,21.42245]
[1776641698115,47.65,73871.7,0.0,0.22875,9e-05,21.42603]
[1776641700072,47.65,73872.64,0.0,0.22884,9e-05,21.43087]
[1776641700354,47.65,73872.32,0.0,0.22881,9e-05,21.4294]
[1776641704350,47.65,73874.14,0.0,0.22898,9e-05,21.43891]
[1776641704627,47.65,73874.93,0.0,0.22906,9e-05,21.44313]
[1776641710109,47.65,73876.91,0.0,0.22924,9e-05,21.45355]
[1776641710157,47.65,73876.91,0.0,0.22924,9e-05,21.45355]
[1776641710233,47.65,73876.91,0.0,0.22924,9e-05,21.45355]
[1776641710323,47.65,73866.78,0.0,0.22834,9e-05,21.40293]
[1776641711041,47.65,73866.78,0.0,0.22834,9e-05,21.40293]
[1776641711207,47.65,73866.78,0.0,0.22834,9e-05,21.40306]
[1776641711496,47.65,73866.78,0.0,0.22834,9e-05,21.40306]
[1776641711523,47.65,73866.78,0.0,0.22834,9e-05,21.40306]
[1776641711660,47.65,73866.78,0.0,0.22834,9e-05,21.40306]
[1776641712169,47.65,73866.78,0.0,0.22834,9e-05,21.40306]
[1776641712380,47.65,73866.78,0.0,0.22834,9e-05,21.40306]
[1776641712241,47.66,73845.15,0.0,0.22641,9e-05,21.29463]
[1776641712442,47.66,73845.15,0.0,0.22641,9e-05,21.29463]
[1776641714250,47.66,73845.15,0.0,0.22641,9e-05,21.29467]
[1776641714395,47.66,73836.99,0.0,0.22568,9e-05,21.2537]
[1776641716379,47.66,73836.99,0.0,0.22568,9e-05,21.25357]
[1776641717249,47.65,73837.76,0.0,0.22574,9e-05,21.25722]
[1776641722286,47.65,73841.99,0.0,0.22612,9e-05,21.27865]
[1776641722837,47.65,73841.99,0.0,0.22612,9e-05,21.27865]
[1776641727981,47.66,73847.46,0.0,0.22662,9e-05,21.30656]
[1776641728326,47.66,73847.11,0.0,0.22659,9e-05,21.30486]
[1776641730549,47.66,73846.0,0.0,0.22649,9e-05,21.29938]
[1776641730610,47.66,73846.0,0.0,0.22649,9e-05,21.29938]
[1776641730644,47.66,73846.0,0.0,0.22649,9e-05,21.29938]
[1776641731348,47.66,73845.84,0.0,0.22645,9e-05,21.29511]
[1776641732595,47.66,73851.0,0.0,0.22692,9e-05,21.3211]
[1776641733363,47.66,73850.04,0.0,0.22683,9e-05,21.3163]
[1776641738397,47.66,73845.27,0.0,0.22641,9e-05,21.29249]
[1776641743562,47.66,73843.4,0.0,0.22625,9e-05,21.28371]
[1776641744928,47.66,73846.67,0.0,0.22655,9e-05,21.30047]
[1776641745363,47.66,73846.67,0.0,0.22655,9e-05,21.30047]
[1776641745423,47.66,73859.77,0.0,0.22773,9e-05,21.36649]
[1776641747773,47.66,73862.25,0.0,0.22795,9e-05,21.37923]
[1776641747972,47.66,73862.72,0.0,0.228,9e-05,21.38173]
[1776641748960,47.66,73872.97,0.0,0.22892,9e-05,21.43324]
[1776641753836,47.67,73878.81,0.0,0.22945,9e-05,21.46283]
[1776641754360,47.67,73866.04,0.0,0.22831,9e-05,21.39896]
[1776641756523,47.67,73866.39,0.0,0.22834,9e-05,21.40085]
[1776641757159,47.67,73866.39,0.0,0.22834,9e-05,21.40085]
[1776641758497,47.67,73866.51,0.0,0.22836,9e-05,21.40176]
[1776641759068,47.67,73866.51,0.0,0.22836,9e-05,21.40176]
[1776641762316,47.67,73875.28,0.0,0.22915,9e-05,21.44616]
[1776641762341,47.67,73876.35,0.0,0.22925,9e-05,21.45162]
[1776641763040,47.67,73876.35,0.0,0.22925,9e-05,21.45162]
[1776641763081,47.67,73877.01,0.0,0.22931,9e-05,21.45503]
[1776641763885,47.67,73877.01,0.0,0.22931,9e-05,21.45503]
[1776641764202,47.67,73877.53,0.0,0.22936,9e-05,21.45773]
[1776641765948,47.67,73877.53,0.0,0.22936,9e-05,21.45773]
[1776641766174,47.67,73877.53,0.0,0.22936,9e-05,21.45773]
[1776641767247,47.67,73885.72,0.0,0.2301,9e-05,21.49888]
[1776641767311,47.67,73896.04,0.0,0.23103,9e-05,21.55046]
[1776641769086,47.67,73896.04,0.0,0.23103,9e-05,21.55046]
[1776641769164,47.67,73896.04,0.0,0.23103,9e-05,21.55046]
[1776641769201,47.67,73896.04,0.0,0.23103,9e-05,21.55046]
[1776641769319,47.67,73896.04,0.0,0.23103,9e-05,21.55046]
[1776641769385,47.67,73896.02,0.0,0.23103,9e-05,21.55036]
[1776641770554,47.67,73896.02,0.0,0.23103,9e-05,21.55036]
[1776641772611,47.67,73910.09,0.0,0.2323,9e-05,21.62036]
[1776641772742,47.67,73910.09,0.0,0.2323,9e-05,21.62036]
[1776641772808,47.67,73910.09,0.0,0.2323,9e-05,21.62036]
[1776641775227,47.67,73910.49,0.0,0.23233,9e-05,21.62218]
[1776641775294,47.67,73905.69,0.0,0.2319,9e-05,21.5982]
[1776641780353,47.67,73907.14,0.0,0.23202,9e-05,21.60516]
[1776641783039,47.67,73907.53,0.0,0.23206,9e-05,21.60698]
[1776641783169,47.67,73907.53,0.0,0.23206,9e-05,21.60698]
[1776641787316,47.67,73910.26,0.0,0.2323,9e-05,21.62036]
[1776641787409,47.67,73911.74,0.0,0.23243,9e-05,21.62755]
[1776641789043,47.67,73911.74,0.0,0.23243,9e-05,21.62745]
[1776641789528,47.67,73919.27,0.0,0.23311,9e-05,21.66478]
[1776641791566,47.67,73926.69,0.0,0.23375,9e-05,21.69782]
[1776641793425,47.67,73926.69,0.0,0.23375,9e-05,21.69782]
[1776641793700,47.66,73928.03,0.0,0.23387,9e-05,21.70411]
[1776641793793,47.66,73927.67,0.0,0.23383,9e-05,21.70213]
[1776641797870,47.66,73928.55,0.0,0.2339,9e-05,21.7059]
[1776641799980,47.66,73930.16,0.0,0.23404,9e-05,21.71346]
[1776641800068,47.66,73930.16,0.0,0.23404,9e-05,21.71346]
[1776641800399,47.66,73930.16,0.0,0.23404,9e-05,21.71346]
[1776641800476,47.66,73919.24,0.0,0.23304,9e-05,21.65902]
[1776641800966,47.66,73919.24,0.0,0.23304,9e-05,21.65902]
[1776641801017,47.66,73919.24,0.0,0.23304,9e-05,21.65902]
[1776641801054,47.66,73921.06,0.0,0.2332,9e-05,21.6679]
[1776641802054,47.66,73921.06,0.0,0.2332,9e-05,21.6679]
[1776641802605,47.66,73918.8,0.0,0.23299,9e-05,21.65648]
[1776641803348,47.66,73918.8,0.0,0.23299,9e-05,21.65648]
[1776641803361,47.66,73931.7,0.0,0.23416,9e-05,21.72037]
[1776641803795,47.66,73931.7,0.0,0.23416,9e-05,21.72037]
[1776641804327,47.66,73925.4,0.0,0.23358,9e-05,21.68886]
[1776641806232,47.65,73925.4,0.0,0.23358,9e-05,21.68864]
[1776641806326,47.65,73921.61,0.0,0.23323,9e-05,21.66962]
[1776641807944,47.65,73921.61,0.0,0.23323,9e-05,21.66942]
[1776641808296,47.65,73920.3,0.0,0.23311,9e-05,21.6627]
[1776641813793,47.65,73919.74,0.0,0.23304,9e-05,21.65892]
[1776641816070,47.65,73918.77,0.0,0.23294,9e-05,21.65371]
[1776641817549,47.65,73919.08,0.0,0.23296,9e-05,21.65485]
[1776641821891,47.64,73926.18,0.0,0.23359,9e-05,21.68922]
[1776641824471,47.64,73923.7,0.0,0.23335,9e-05,21.67644]
[1776641825813,47.64,73920.8,0.0,0.23308,9e-05,21.66163]
[1776641825827,47.64,73920.8,0.0,0.23308,9e-05,21.66163]
[1776641826356,47.64,73920.8,0.0,0.23308,9e-05,21.66163]
[1776641826364,47.64,73915.23,0.0,0.23257,9e-05,21.63373]
[1776641826600,47.64,73915.23,0.0,0.23257,9e-05,21.63373]
[1776641826674,47.64,73915.23,0.0,0.23257,9e-05,21.63373]
[1776641829800,47.64,73920.44,0.0,0.23304,9e-05,21.65913]
[1776641830268,47.64,73920.44,0.0,0.23304,9e-05,21.65913]
[1776641830495,47.64,73923.17,0.0,0.23328,9e-05,21.6725]
[1776641832491,47.63,73923.17,0.0,0.23328,9e-05,21.67229]
[1776641832750,47.63,73923.19,0.0,0.23327,9e-05,21.67218]
[1776641835915,47.63,73924.9,0.0,0.23342,9e-05,21.68004]
[1776641841625,47.63,73932.47,0.0,0.23408,9e-05,21.71629]
[1776641844120,47.62,73932.47,0.0,0.23407,9e-05,21.71584]
[1776641844668,47.62,73941.06,0.0,0.23485,9e-05,21.75824]
[1776641844677,47.62,73941.06,0.0,0.23485,9e-05,21.75824]
[1776641845498,47.62,73941.06,0.0,0.23485,9e-05,21.75824]
[1776641845521,47.62,73950.14,0.0,0.23567,9e-05,21.803]
[1776641845557,47.62,73950.14,0.0,0.23567,9e-05,21.803]
[1776641845989,47.62,73950.14,0.0,0.23567,9e-05,21.803]
[1776641846050,47.62,73950.14,0.0,0.23567,9e-05,21.803]
[1776641846168,47.62,73955.9,0.0,0.23619,9e-05,21.83125]
[1776641846998,47.62,73955.9,0.0,0.23619,9e-05,21.83125]
[1776641847934,47.62,73955.9,0.0,0.23618,9e-05,21.83095]
[1776641848028,47.62,73955.9,0.0,0.23618,9e-05,21.83095]
[1776641848698,47.62,73953.42,0.0,0.23595,9e-05,21.81836]
[1776641848764,47.62,73953.42,0.0,0.23595,9e-05,21.81836]
[1776641849308,47.62,73948.25,0.0,0.23547,9e-05,21.79243]
[1776641851108,47.62,73948.25,0.0,0.23547,9e-05,21.79212]
[1776641851133,47.62,73948.25,0.0,0.23547,9e-05,21.79212]
[1776641851236,47.62,73948.25,0.0,0.23547,9e-05,21.79212]
[1776641851450,47.62,73948.08,0.0,0.23542,9e-05,21.78749]
[1776641852716,47.61,73949.02,0.0,0.2355,9e-05,21.79187]
[1776641853208,47.61,73949.02,0.0,0.2355,9e-05,21.79159]
[1776641858514,47.61,73949.88,0.0,0.23555,9e-05,21.79474]
[1776641859407,47.61,73945.97,0.0,0.23519,9e-05,21.77509]
[1776641859457,47.61,73955.48,0.0,0.23605,9e-05,21.82193]
[1776641862517,47.6,73959.62,0.0,0.23642,9e-05,21.84179]
[1776641863200,47.6,73961.1,0.0,0.23655,9e-05,21.84878]
[1776641864864,47.6,73965.01,0.0,0.23689,9e-05,21.86744]
[1776641865292,47.6,73964.99,0.0,0.23689,9e-05,21.86698]
[1776641870327,47.59,73964.04,0.0,0.23676,9e-05,21.86057]
[1776641873772,47.59,73958.9,0.0,0.23628,9e-05,21.83449]
[1776641874354,47.59,73960.29,0.0,0.2364,9e-05,21.84075]
[1776641874907,47.59,73960.29,0.0,0.2364,9e-05,21.84075]
[1776641875004,47.59,73960.29,0.0,0.2364,9e-05,21.84075]
[1776641875181,47.59,73960.29,0.0,0.2364,9e-05,21.84075]
[1776641875363,47.59,73960.2,0.0,0.23638,9e-05,21.84]
[1776641877650,47.58,73955.96,0.0,0.23599,9e-05,21.8187]
[1776641882652,47.58,73955.07,0.0,0.23587,9e-05,21.81255]
[1776641889461,47.57,73956.04,0.0,0.23592,9e-05,21.81536]
[1776641893634,47.57,73959.98,0.0,0.23627,9e-05,21.83401]
[1776641895847,47.56,73961.11,0.0,0.23635,9e-05,21.8387]
[1776641896551,47.56,73926.25,0.0,0.23317,9e-05,21.66533]
[1776641896764,47.56,73926.25,0.0,0.23317,9e-05,21.66533]
[1776641897521,47.56,73926.25,0.0,0.23316,9e-05,21.66502]
[1776641898527,47.56,73920.13,0.0,0.2326,9e-05,21.6344]
[1776641903471,47.56,73915.5,0.0,0.23217,9e-05,21.61091]
[1776641903530,47.56,73915.5,0.0,0.23217,9e-05,21.61091]
[1776641903561,47.56,73914.51,0.0,0.23208,9e-05,21.60589]
[1776641904362,47.56,73914.51,0.0,0.23208,9e-05,21.60589]
[1776641904425,47.56,73914.51,0.0,0.23208,9e-05,21.60589]
[1776641905575,47.56,73896.83,0.0,0.23048,9e-05,21.51742]
[1776641907652,47.56,73896.16,0.0,0.23042,9e-05,21.5141]
[1776641908594,47.56,73896.17,0.0,0.23042,9e-05,21.51417]
[1776641913629,47.56,73893.26,0.0,0.23014,9e-05,21.49624]
[1776641915916,47.56,73892.79,0.0,0.2301,9e-05,21.49396]
[1776641917657,47.56,73876.22,0.0,0.22861,9e-05,21.41096]
[1776641918727,47.56,73877.37,0.0,0.22871,9e-05,21.41687]
[1776641918800,47.56,73877.37,0.0,0.22871,9e-05,21.41687]
[1776641919754,47.56,73877.37,0.0,0.22871,9e-05,21.41687]
[1776641920600,47.56,73877.0,0.0,0.22868,9e-05,21.41527]
[1776641925607,47.56,73881.94,0.0,0.22914,9e-05,21.44054]
[1776641928223,47.56,73882.97,0.0,0.22924,9e-05,21.44604]
[1776641928404,47.56,73882.97,0.0,0.22924,9e-05,21.44604]
[1776641928472,47.56,73882.97,0.0,0.22924,9e-05,21.44604]
[1776641928527,47.56,73882.97,0.0,0.22924,9e-05,21.44604]
[1776641928561,47.56,73882.97,0.0,0.22924,9e-05,21.44604]
[1776641928567,47.56,73879.67,0.0,0.22894,9e-05,21.4296]
[1776641930446,47.56,73879.67,0.0,0.22894,9e-05,21.4296]
[1776641934395,47.57,73868.23,0.0,0.22793,9e-05,21.37297]
[1776641936891,47.57,73859.25,0.0,0.22713,9e-05,21.32811]
[1776641936958,47.57,73859.25,0.0,0.22713,9e-05,21.32811]
[1776641937099,47.57,73859.25,0.0,0.22713,9e-05,21.32811]
[1776641937200,47.57,73857.47,0.0,0.22698,9e-05,21.31951]
[1776641938128,47.57,73857.47,0.0,0.22698,9e-05,21.31951]
[1776641938156,47.57,73857.47,0.0,0.22698,9e-05,21.31951]
[1776641938256,47.57,73853.66,0.0,0.22664,9e-05,21.30051]
[1776641939062,47.57,73853.66,0.0,0.22664,9e-05,21.30051]
[1776641939137,47.57,73852.88,0.0,0.22657,9e-05,21.29678]
[1776641941172,47.57,73852.88,0.0,0.22657,9e-05,21.29678]
[1776641941553,47.57,73851.29,0.0,0.22644,9e-05,21.28918]
[1776641943367,47.57,73866.19,0.0,0.22778,9e-05,21.36436]
[1776641944549,47.57,73866.19,0.0,0.22778,9e-05,21.36436]
[1776641946215,47.57,73874.74,0.0,0.22855,9e-05,21.40766]
[1776641946293,47.58,73870.71,0.0,0.2282,9e-05,21.38774]
[1776641952411,47.58,73874.53,0.0,0.22856,9e-05,21.40795]
[1776641953824,47.58,73874.53,0.0,0.22856,9e-05,21.40795]
[1776641953894,47.58,73874.53,0.0,0.22856,9e-05,21.40795]
[1776641954700,47.58,73873.88,0.0,0.22851,9e-05,21.405]
[1776641954803,47.58,73873.88,0.0,0.22851,9e-05,21.405]
[1776641955636,47.58,73875.2,0.0,0.22863,9e-05,21.41179]
[1776641956702,47.58,73875.2,0.0,0.22863,9e-05,21.41179]
[1776641956945,47.58,73878.63,0.0,0.22894,9e-05,21.42916]
[1776641960576,47.58,73879.09,0.0,0.22899,9e-05,21.43174]
[1776641960999,47.58,73879.74,0.0,0.22905,9e-05,21.43528]
[1776641961241,47.58,73879.74,0.0,0.22905,9e-05,21.43528]
[1776641961500,47.58,73896.28,0.0,0.23054,9e-05,21.51829]
[1776641963372,47.58,73902.62,0.0,0.23112,9e-05,21.54998]
[1776641964099,47.58,73901.82,0.0,0.23104,9e-05,21.54599]
[1776641964112,47.58,73901.82,0.0,0.23104,9e-05,21.54599]
[1776641964149,47.58,73902.63,0.0,0.23112,9e-05,21.55005]
[1776641970036,47.58,73894.66,0.0,0.2304,9e-05,21.5103]
[1776641972220,47.59,73893.65,0.0,0.23028,9e-05,21.50176]
[1776641972253,47.59,73893.65,0.0,0.23028,9e-05,21.50176]
[1776641972331,47.59,73893.65,0.0,0.23028,9e-05,21.50176]
[1776641973426,47.59,73893.39,0.0,0.23026,9e-05,21.50055]
[1776641973503,47.59,73876.37,0.0,0.22873,9e-05,21.41533]
[1776641974734,47.59,73876.37,0.0,0.22873,9e-05,21.41533]
[1776641975072,47.59,73875.36,0.0,0.22864,9e-05,21.41041]
[1776641976857,47.59,73875.58,0.0,0.22867,9e-05,21.41181]
[1776641977092,47.59,73887.54,0.0,0.22974,9e-05,21.47175]
[1776641978900,47.59,73889.29,0.0,0.22991,9e-05,21.48075]
[1776641979101,47.59,73889.29,0.0,0.22991,9e-05,21.48075]
[1776641979792,47.59,73889.29,0.0,0.22991,9e-05,21.48075]
[1776641985143,47.59,73888.7,0.0,0.22987,9e-05,21.4784]
[1776641990462,47.59,73891.12,0.0,0.23009,9e-05,21.49086]
[1776641993920,47.59,73890.95,0.0,0.23008,9e-05,21.49034]
[1776641998925,47.59,73892.29,0.0,0.23021,9e-05,21.49744]
[1776642001579,47.6,73892.57,0.0,0.23024,9e-05,21.499]
[1776642001679,47.6,73892.97,0.0,0.23028,9e-05,21.50108]
[1776642002706,47.6,73902.8,0.0,0.23116,9e-05,21.55029]
[1776642004225,47.6,73904.63,0.0,0.23133,9e-05,21.55945]
[1776642004303,47.6,73904.63,0.0,0.23133,9e-05,21.55945]
[1776642004736,47.6,73906.47,0.0,0.2315,9e-05,21.56864]
[1776642005369,47.6,73906.47,0.0,0.2315,9e-05,21.56864]
[1776642005725,47.6,73906.47,0.0,0.2315,9e-05,21.56864]
[1776642006799,47.6,73897.71,0.0,0.23071,9e-05,21.52492]
[1776642007338,47.6,73897.71,0.0,0.23071,9e-05,21.52492]
[1776642008896,47.6,73897.24,0.0,0.23066,9e-05,21.52264]
[1776642008913,47.6,73897.24,0.0,0.23066,9e-05,21.52264]
[1776642009675,47.6,73894.67,0.0,0.23043,9e-05,21.50983]
[1776642013338,47.6,73884.43,0.0,0.22952,9e-05,21.45883]
[1776642014057,47.6,73884.43,0.0,0.22952,9e-05,21.45883]
[1776642014346,47.6,73883.94,0.0,0.22947,9e-05,21.45647]
[1776642019235,47.6,73877.19,0.0,0.22887,9e-05,21.42301]
[1776642019250,47.6,73877.19,0.0,0.22887,9e-05,21.42301]
[1776642019683,47.6,73847.16,0.0,0.22618,9e-05,21.27209]
[1776642019895,47.6,73847.16,0.0,0.22618,9e-05,21.27209]
[1776642020385,47.6,73847.16,0.0,0.22618,9e-05,21.27209]
[1776642020544,47.6,73847.16,0.0,0.22618,9e-05,21.27209]
[1776642020667,47.6,73836.33,0.0,0.22522,9e-05,21.21762]
[1776642020900,47.6,73836.33,0.0,0.22522,9e-05,21.21762]
[1776642021029,47.6,73836.33,0.0,0.22522,9e-05,21.21762]
[1776642021438,47.6,73846.09,0.0,0.22609,9e-05,21.26677]
[1776642022374,47.6,73846.09,0.0,0.22609,9e-05,21.26677]
[1776642022404,47.6,73846.09,0.0,0.22609,9e-05,21.26677]
[1776642022897,47.6,73844.02,0.0,0.2259,9e-05,21.25623]
[1776642023459,47.6,73844.02,0.0,0.2259,9e-05,21.25623]
[1776642024542,47.6,73838.44,0.0,0.2254,9e-05,21.22793]
[1776642025503,47.6,73844.27,0.0,0.22592,9e-05,21.25716]
[1776642025513,47.6,73844.27,0.0,0.22592,9e-05,21.25716]
[1776642025523,47.6,73844.27,0.0,0.22592,9e-05,21.25716]
[1776642025544,47.6,73846.3,0.0,0.22609,9e-05,21.26727]
[1776642027494,47.6,73858.33,0.0,0.22717,9e-05,21.32795]
[1776642031641,47.6,73850.46,0.0,0.22648,9e-05,21.28906]
[1776642032832,47.6,73861.81,0.0,0.22749,9e-05,21.34338]
[1776642034764,47.6,73861.81,0.0,0.22749,9e-05,21.34358]
[1776642035689,47.61,73865.98,0.0,0.22787,9e-05,21.36494]
[1776642039797,47.61,73868.27,0.0,0.22809,9e-05,21.37718]
[1776642039831,47.61,73868.27,0.0,0.22809,9e-05,21.37718]
[1776642039860,47.61,73868.27,0.0,0.22809,9e-05,21.37718]
[1776642039893,47.61,73868.27,0.0,0.22809,9e-05,21.37718]
[1776642039925,47.61,73868.27,0.0,0.22809,9e-05,21.37718]
[1776642040534,47.61,73868.27,0.0,0.22809,9e-05,21.37718]
[1776642045570,47.61,73868.94,0.0,0.22817,9e-05,21.38145]
[1776642045988,47.61,73868.94,0.0,0.22817,9e-05,21.38145]
[1776642046577,47.61,73869.45,0.0,0.22822,9e-05,21.38419]
[1776642047068,47.61,73869.45,0.0,0.22822,9e-05,21.38419]
[1776642047140,47.61,73869.45,0.0,0.22822,9e-05,21.38419]
[1776642048036,47.61,73869.54,0.0,0.22823,9e-05,21.38482]
[1776642048697,47.61,73870.26,0.0,0.2283,9e-05,21.38879]
[1776642053702,47.62,73871.38,0.0,0.22842,9e-05,21.39511]
[1776642058711,47.62,73876.99,0.0,0.22894,9e-05,21.42409]
[1776642063764,47.62,73876.28,0.0,0.22889,9e-05,21.42123]
[1776642065996,47.62,73870.89,0.0,0.22841,9e-05,21.39462]
[1776642066780,47.63,73866.68,0.0,0.22803,9e-05,21.37367]
[1776642068037,47.63,73865.7,0.0,0.22795,9e-05,21.36893]
[1776642068158,47.63,73865.7,0.0,0.22795,9e-05,21.36893]
[1776642068619,47.63,73865.7,0.0,0.22795,9e-05,21.36893]
[1776642068733,47.63,73865.7,0.0,0.22795,9e-05,21.36911]
[1776642069746,47.63,73880.5,0.0,0.22929,9e-05,21.44341]
[1776642071067,47.63,73880.77,0.0,0.22931,9e-05,21.44486]
[1776642073850,47.63,73878.69,0.0,0.22913,9e-05,21.43476]
[1776642074775,47.63,73868.75,0.0,0.22824,9e-05,21.38509]
[1776642078613,47.63,73860.36,0.0,0.2275,9e-05,21.34336]
[1776642078804,47.63,73858.73,0.0,0.22736,9e-05,21.33556]
[1776642079182,47.63,73858.73,0.0,0.22736,9e-05,21.33556]
[1776642079278,47.63,73858.73,0.0,0.22736,9e-05,21.33556]
[1776642079331,47.63,73858.73,0.0,0.22736,9e-05,21.33556]
[1776642079684,47.63,73858.73,0.0,0.22736,9e-05,21.33556]
[1776642079749,47.63,73858.73,0.0,0.22736,9e-05,21.33556]
[1776642079810,47.63,73858.19,0.0,0.22731,9e-05,21.33303]
[1776642080476,47.63,73858.19,0.0,0.22731,9e-05,21.33303]
[1776642080823,47.63,73857.06,0.0,0.22721,9e-05,21.32755]
[1776642080884,47.63,73857.06,0.0,0.22721,9e-05,21.32755]
[1776642081824,47.63,73854.29,0.0,0.22697,9e-05,21.31384]
[1776642083887,47.64,73854.42,0.0,0.22699,9e-05,21.31493]
[1776642084610,47.64,73854.42,0.0,0.22699,9e-05,21.31493]
[1776642084846,47.64,73854.52,0.0,0.227,9e-05,21.31564]
[1776642089879,47.64,73857.42,0.0,0.22728,9e-05,21.33122]
[1776642094966,47.64,73858.62,0.0,0.22738,9e-05,21.33454]
[1776642098314,47.65,73858.83,0.0,0.22741,9e-05,21.33621]
[1776642100064,47.65,73859.57,0.0,0.22748,9e-05,21.34035]
[1776642100453,47.65,73859.57,0.0,0.22748,9e-05,21.34035]
[1776642103030,47.65,73868.56,0.0,0.2283,9e-05,21.38621]
[1776642103058,47.65,73868.56,0.0,0.2283,9e-05,21.38621]
[1776642103119,47.65,73868.56,0.0,0.2283,9e-05,21.38621]
[1776642103163,47.65,73868.56,0.0,0.2283,9e-05,21.38621]
[1776642103220,47.65,73868.56,0.0,0.2283,9e-05,21.38621]
[1776642103286,47.65,73868.56,0.0,0.2283,9e-05,21.38621]
[1776642103320,47.65,73869.99,0.0,0.22843,9e-05,21.39338]
[1776642104999,47.65,73870.23,0.0,0.22846,9e-05,21.39474]
[1776642105560,47.65,73871.61,0.0,0.22858,9e-05,21.40181]
[1776642106880,47.65,73871.61,0.0,0.22858,9e-05,21.40181]
[1776642107965,47.65,73876.1,0.0,0.229,9e-05,21.42473]
[1776642108891,47.65,73881.27,0.0,0.22946,9e-05,21.4507]
[1776642109257,47.65,73881.27,0.0,0.22946,9e-05,21.4507]
[1776642109381,47.65,73882.43,0.0,0.22957,9e-05,21.45651]
[1776642110075,47.65,73882.43,0.0,0.22957,9e-05,21.45651]
[1776642110174,47.65,73882.53,0.0,0.22958,9e-05,21.4571]
[1776642111014,47.65,73882.53,0.0,0.22958,9e-05,21.4571]
[1776642111851,47.65,73882.53,0.0,0.22958,9e-05,21.4571]
[1776642111868,47.65,73882.04,0.0,0.22954,9e-05,21.45482]
[1776642111916,47.65,73882.04,0.0,0.22954,9e-05,21.45482]
[1776642114019,47.65,73881.56,0.0,0.2295,9e-05,21.45251]
[1776642114057,47.65,73881.56,0.0,0.2295,9e-05,21.45251]
[1776642114574,47.65,73881.56,0.0,0.2295,9e-05,21.45251]
[1776642114634,47.65,73881.56,0.0,0.2295,9e-05,21.45251]
[1776642117036,47.66,73877.14,0.0,0.2291,9e-05,21.43069]
[1776642120131,47.66,73876.65,0.0,0.22907,9e-05,21.4286]
[1776642124265,47.66,73882.62,0.0,0.22961,9e-05,21.45884]
[1776642124313,47.66,73882.62,0.0,0.22961,9e-05,21.45884]
[1776642130168,47.66,73881.58,0.0,0.22953,9e-05,21.45423]
[1776642135808,47.66,73874.7,0.0,0.22892,9e-05,21.42013]
[1776642136993,47.66,73872.75,0.0,0.22875,9e-05,21.41062]
[1776642137072,47.66,73872.75,0.0,0.22875,9e-05,21.41062]
[1776642139169,47.66,73880.01,0.0,0.2294,9e-05,21.44715]
[1776642139275,47.66,73880.01,0.0,0.2294,9e-05,21.44715]
[1776642144453,47.67,73882.03,0.0,0.22959,9e-05,21.45777]
[1776642144463,47.67,73882.03,0.0,0.22959,9e-05,21.45777]
[1776642144468,47.67,73882.03,0.0,0.22959,9e-05,21.45777]
[1776642144872,47.67,73883.01,0.0,0.22968,9e-05,21.46275]
[1776642147159,47.67,73887.17,0.0,0.23006,9e-05,21.48366]
[1776642147174,47.67,73887.17,0.0,0.23006,9e-05,21.48366]
[1776642147180,47.67,73887.17,0.0,0.23006,9e-05,21.48366]
[1776642147979,47.67,73887.99,0.0,0.23013,9e-05,21.48781]
[1776642151063,47.67,73889.78,0.0,0.2303,9e-05,21.49689]
[1776642151133,47.67,73889.78,0.0,0.2303,9e-05,21.49689]
[1776642153374,47.67,73889.68,0.0,0.23027,9e-05,21.49296]
[1776642153386,47.67,73889.68,0.0,0.23027,9e-05,21.49296]
[1776642153419,47.67,73889.68,0.0,0.23027,9e-05,21.49296]
[1776642153900,47.67,73889.68,0.0,0.23027,9e-05,21.49296]
[1776642153911,47.67,73889.72,0.0,0.23027,9e-05,21.49321]
[1776642154936,47.67,73889.72,0.0,0.23027,9e-05,21.49321]
[1776642155856,47.67,73889.72,0.0,0.23027,9e-05,21.49321]
[1776642155933,47.67,73889.71,0.0,0.23027,9e-05,21.49327]
[1776642161393,47.67,73887.35,0.0,0.23006,9e-05,21.48173]
[1776642165991,47.67,73885.8,0.0,0.22993,9e-05,21.47415]
[1776642166612,47.67,73884.25,0.0,0.22979,9e-05,21.46652]
[1776642167291,47.67,73884.25,0.0,0.22979,9e-05,21.46652]
[1776642170803,47.67,73883.63,0.0,0.22974,9e-05,21.46361]
[1776642174167,47.67,73881.96,0.0,0.22959,9e-05,21.45555]
[1776642174215,47.67,73881.96,0.0,0.22959,9e-05,21.45555]
[1776642174486,47.67,73881.96,0.0,0.22959,9e-05,21.45555]
[1776642176081,47.67,73881.15,0.0,0.22952,9e-05,21.45157]
[1776642176091,47.67,73881.15,0.0,0.22952,9e-05,21.45157]
[1776642176500,47.67,73881.15,0.0,0.22952,9e-05,21.45163]
[1776642181539,47.67,73883.56,0.0,0.22975,9e-05,21.464]
[1776642183444,47.67,73882.54,0.0,0.22966,9e-05,21.45894]
[1776642183549,47.67,73882.53,0.0,0.22966,9e-05,21.45894]
[1776642188583,47.68,73880.23,0.0,0.22945,9e-05,21.44772]
[1776642190963,47.68,73866.13,0.0,0.22819,9e-05,21.37736]
[1776642191647,47.68,73866.13,0.0,0.22819,9e-05,21.37736]
[1776642191717,47.68,73870.9,0.0,0.22862,9e-05,21.40126]
[1776642192785,47.68,73870.9,0.0,0.22862,9e-05,21.40126]
[1776642194202,47.68,73871.02,0.0,0.22864,9e-05,21.40215]
[1776642194624,47.68,73871.02,0.0,0.22864,9e-05,21.40215]
[1776642194728,47.68,73871.02,0.0,0.22864,9e-05,21.40215]
[1776642194982,47.68,73839.72,0.0,0.22584,9e-05,21.24502]
[1776642195847,47.68,73839.72,0.0,0.22584,9e-05,21.24502]
[1776642195936,47.68,73845.89,0.0,0.2264,9e-05,21.27663]
[1776642196763,47.68,73845.89,0.0,0.2264,9e-05,21.27663]
[1776642196783,47.68,73851.65,0.0,0.22692,9e-05,21.30585]
[1776642197346,47.68,73851.65,0.0,0.22692,9e-05,21.30585]
[1776642197423,47.68,73851.65,0.0,0.22692,9e-05,21.30585]
[1776642197699,47.68,73851.65,0.0,0.22692,9e-05,21.30585]
[1776642197751,47.68,73852.38,0.0,0.22698,9e-05,21.30951]
[1776642198674,47.68,73852.38,0.0,0.22698,9e-05,21.30951]
[1776642198804,47.68,73853.05,0.0,0.22705,9e-05,21.31336]
[1776642199467,47.68,73853.05,0.0,0.22705,9e-05,21.31336]
[1776642200608,47.68,73853.05,0.0,0.22705,9e-05,21.31336]
[1776642200885,47.68,73853.05,0.0,0.22705,9e-05,21.31336]
[1776642200943,47.68,73869.84,0.0,0.22856,9e-05,21.39798]
[1776642204345,47.69,73876.81,0.0,0.22919,9e-05,21.43314]
[1776642204697,47.69,73878.37,0.0,0.22934,9e-05,21.44106]
[1776642205610,47.69,73878.37,0.0,0.22934,9e-05,21.44106]
[1776642205800,47.69,73878.37,0.0,0.22934,9e-05,21.44106]
[1776642206011,47.69,73890.58,0.0,0.23044,9e-05,21.50229]
[1776642206473,47.69,73890.58,0.0,0.23044,9e-05,21.50229]
[1776642206577,47.69,73890.58,0.0,0.23044,9e-05,21.50229]
[1776642206631,47.69,73890.58,0.0,0.23044,9e-05,21.50229]
[1776642206711,47.69,73890.58,0.0,0.23044,9e-05,21.50229]
[1776642207209,47.69,73890.58,0.0,0.23044,9e-05,21.50229]
[1776642207284,47.69,73890.58,0.0,0.23044,9e-05,21.50229]
[1776642208038,47.69,73890.58,0.0,0.23044,9e-05,21.50229]
[1776642207718,47.69,73897.43,0.0,0.23106,9e-05,21.53652]
[1776642208063,47.69,73897.43,0.0,0.23106,9e-05,21.53652]
[1776642208840,47.69,73893.64,0.0,0.23072,9e-05,21.51764]
[1776642211066,47.69,73891.46,0.0,0.23052,9e-05,21.50679]
[1776642211837,47.69,73891.46,0.0,0.23052,9e-05,21.50679]
[1776642218794,47.69,73883.94,0.0,0.22983,9e-05,21.46619]
[1776642224804,47.69,73883.73,0.0,0.22981,9e-05,21.46523]
[1776642229872,47.69,73882.12,0.0,0.22967,9e-05,21.45756]
[1776642231500,47.69,73881.69,0.0,0.22964,9e-05,21.45545]
[1776642231884,47.69,73877.97,0.0,0.2293,9e-05,21.4369]
[1776642233616,47.69,73870.42,0.0,0.22863,9e-05,21.39922]
[1776642233898,47.69,73869.8,0.0,0.22857,9e-05,21.39621]
[1776642235284,47.69,73870.28,0.0,0.22862,9e-05,21.3987]
[1776642235913,47.69,73870.4,0.0,0.22863,9e-05,21.39939]
[1776642239950,47.69,73870.7,0.0,0.22866,9e-05,21.40117]
[1776642242502,47.69,73872.99,0.0,0.22887,9e-05,21.41294]
[1776642242870,47.69,73872.99,0.0,0.22887,9e-05,21.41294]
[1776642243461,47.69,73880.76,0.0,0.22957,9e-05,21.45185]
[1776642243977,47.69,73880.76,0.0,0.22957,9e-05,21.4519]
[1776642244459,47.69,73880.76,0.0,0.22957,9e-05,21.4519]
[1776642245050,47.69,73880.76,0.0,0.22957,9e-05,21.4519]
[1776642246990,47.69,73899.44,0.0,0.23126,9e-05,21.54512]
[1776642247714,47.69,73899.44,0.0,0.23126,9e-05,21.54512]
[1776642248408,47.69,73899.57,0.0,0.23127,9e-05,21.54571]
[1776642249199,47.69,73898.99,0.0,0.23121,9e-05,21.54276]
[1776642249517,47.69,73898.99,0.0,0.23121,9e-05,21.54276]
[1776642250011,47.69,73898.29,0.0,0.23115,9e-05,21.53921]
[1776642252026,47.69,73908.55,0.0,0.23207,9e-05,21.59009]
[1776642257060,47.69,73902.26,0.0,0.23149,9e-05,21.55827]
[1776642262096,47.69,73902.08,0.0,0.23147,9e-05,21.55696]
[1776642265938,47.69,73899.85,0.0,0.23126,9e-05,21.54563]
[1776642266125,47.69,73902.14,0.0,0.23147,9e-05,21.55696]
[1776642271158,47.69,73908.16,0.0,0.23198,9e-05,21.5829]
[1776642276194,47.68,73908.45,0.0,0.23199,9e-05,21.58379]
[1776642281228,47.68,73909.37,0.0,0.23207,9e-05,21.5878]
[1776642286264,47.68,73908.56,0.0,0.23198,9e-05,21.58322]
[1776642292805,47.68,73907.67,0.0,0.2319,9e-05,21.57849]
[1776642295829,47.68,73908.09,0.0,0.23192,9e-05,21.58009]
[1776642296233,47.68,73908.19,0.0,0.23193,9e-05,21.5804]
[1776642296315,47.68,73908.19,0.0,0.23193,9e-05,21.5804]
[1776642296990,47.68,73898.13,0.0,0.23102,9e-05,21.53022]
[1776642297861,47.68,73898.13,0.0,0.23102,9e-05,21.53022]
[1776642297905,47.68,73898.13,0.0,0.23102,9e-05,21.53022]
[1776642298489,47.68,73893.75,0.0,0.23062,9e-05,21.50835]
[1776642298533,47.68,73893.75,0.0,0.23062,9e-05,21.50835]
[1776642298684,47.68,73893.75,0.0,0.23062,9e-05,21.50835]
[1776642298981,47.68,73893.75,0.0,0.23062,9e-05,21.50835]
[1776642298988,47.68,73893.75,0.0,0.23062,9e-05,21.50835]
[1776642299021,47.68,73893.75,0.0,0.23062,9e-05,21.50835]
[1776642299056,47.68,73891.05,0.0,0.23038,9e-05,21.49487]
[1776642299660,47.68,73891.05,0.0,0.23038,9e-05,21.49487]
[1776642300096,47.68,73903.86,0.0,0.23154,9e-05,21.55869]
[1776642300490,47.68,73903.86,0.0,0.23154,9e-05,21.55869]
[1776642300568,47.68,73905.23,0.0,0.23166,9e-05,21.56552]
[1776642303136,47.68,73905.23,0.0,0.23166,9e-05,21.56544]
[1776642303382,47.67,73902.97,0.0,0.23145,9e-05,21.55402]
[1776642304844,47.67,73902.97,0.0,0.23145,9e-05,21.55402]
[1776642304906,47.67,73902.97,0.0,0.23145,9e-05,21.55402]
[1776642304912,47.67,73888.86,0.0,0.23018,9e-05,21.48363]
[1776642306550,47.67,73887.89,0.0,0.23009,9e-05,21.47879]
[1776642306606,47.67,73887.89,0.0,0.23009,9e-05,21.47879]
[1776642306632,47.67,73887.89,0.0,0.23009,9e-05,21.47879]
[1776642306649,47.67,73888.48,0.0,0.23014,9e-05,21.48174]
[1776642308366,47.67,73881.68,0.0,0.22953,9e-05,21.44776]
[1776642308466,47.68,73876.12,0.0,0.22903,9e-05,21.41999]
[1776642310177,47.68,73876.12,0.0,0.22903,9e-05,21.41999]
[1776642310741,47.68,73876.12,0.0,0.22903,9e-05,21.42006]
[1776642310780,47.68,73876.12,0.0,0.22903,9e-05,21.42006]
[1776642310837,47.68,73877.22,0.0,0.22913,9e-05,21.42565]
[1776642311765,47.68,73877.22,0.0,0.22913,9e-05,21.42565]
[1776642311981,47.68,73877.22,0.0,0.22913,9e-05,21.42565]
[1776642312082,47.68,73873.71,0.0,0.22882,9e-05,21.40823]
[1776642312722,47.68,73873.71,0.0,0.22882,9e-05,21.40823]
[1776642312810,47.68,73873.48,0.0,0.2288,9e-05,21.40708]
[1776642317876,47.68,73875.95,0.0,0.22903,9e-05,21.41976]
[1776642318152,47.68,73875.95,0.0,0.22903,9e-05,21.41976]
[1776642318591,47.68,73875.38,0.0,0.22898,9e-05,21.41697]
[1776642318691,47.68,73875.38,0.0,0.22898,9e-05,21.41697]
[1776642318934,47.68,73869.73,0.0,0.22847,9e-05,21.38875]
[1776642320854,47.68,73869.73,0.0,0.22847,9e-05,21.38875]
[1776642320899,47.68,73865.97,0.0,0.22814,9e-05,21.37015]
[1776642325161,47.68,73875.85,0.0,0.22904,9e-05,21.42016]
[1776642330583,47.68,73867.69,0.0,0.22832,9e-05,21.38001]
[1776642333389,47.69,73876.51,0.0,0.2291,9e-05,21.42167]
[1776642333532,47.69,73876.51,0.0,0.2291,9e-05,21.42167]
[1776642333606,47.69,73876.51,0.0,0.2291,9e-05,21.42167]
[1776642334219,47.69,73876.51,0.0,0.2291,9e-05,21.42167]
[1776642335054,47.69,73877.39,0.0,0.2292,9e-05,21.42693]
[1776642335215,47.69,73873.14,0.0,0.22882,9e-05,21.40575]
[1776642340326,47.7,73869.45,0.0,0.22855,9e-05,21.39033]
[1776642342299,47.71,73859.45,0.0,0.2277,9e-05,21.34295]
[1776642347347,47.74,73864.35,0.0,0.22828,9e-05,21.37481]
[1776642352425,47.76,73860.95,0.0,0.22809,9e-05,21.3637]
[1776642357485,47.79,73858.29,0.0,0.22797,9e-05,21.35652]
[1776642358134,47.79,73858.29,0.0,0.22797,9e-05,21.35652]
[1776642358205,47.79,73854.68,0.0,0.22767,9e-05,21.33963]
[1776642361435,47.8,73853.3,0.0,0.22757,9e-05,21.3343]
[1776642361804,47.8,73852.41,0.0,0.22752,9e-05,21.3311]
[1776642363630,47.8,73860.51,0.0,0.22824,9e-05,21.37174]
[1776642365157,47.8,73862.99,0.0,0.22848,9e-05,21.38485]
[1776642365241,47.81,73868.36,0.0,0.22897,9e-05,21.41231]
[1776642365379,47.81,73868.36,0.0,0.22897,9e-05,21.41231]
[1776642365775,47.81,73868.36,0.0,0.22897,9e-05,21.41231]
[1776642366106,47.81,73868.36,0.0,0.22897,9e-05,21.41231]
[1776642366181,47.81,73874.6,0.0,0.22953,9e-05,21.44349]
[1776642366650,47.81,73874.6,0.0,0.22953,9e-05,21.44349]
[1776642367020,47.81,73863.66,0.0,0.22855,9e-05,21.3889]
[1776642367784,47.81,73863.66,0.0,0.22855,9e-05,21.3889]
[1776642369314,47.81,73867.47,0.0,0.22889,9e-05,21.40796]
[1776642374724,47.81,73863.13,0.0,0.22851,9e-05,21.38649]
[1776642380937,47.81,73863.69,0.0,0.22856,9e-05,21.38956]
[1776642383851,47.81,73864.18,0.0,0.22861,9e-05,21.39208]
[1776642383877,47.81,73864.18,0.0,0.22861,9e-05,21.39208]
[1776642384545,47.81,73867.31,0.0,0.22889,9e-05,21.40775]
[1776642385327,47.81,73867.31,0.0,0.22889,9e-05,21.40778]
[1776642389492,47.81,73877.48,0.0,0.2298,9e-05,21.45846]
[1776642390007,47.81,73877.55,0.0,0.22981,9e-05,21.45878]
[1776642391231,47.81,73877.55,0.0,0.22981,9e-05,21.45878]
[1776642391236,47.81,73882.0,0.0,0.23018,9e-05,21.4774]
[1776642396384,47.81,73883.74,0.0,0.23033,9e-05,21.48583]
[1776642396419,47.81,73883.74,0.0,0.23033,9e-05,21.48583]
[1776642401015,47.81,73883.5,0.0,0.23031,9e-05,21.48444]
[1776642401099,47.81,73883.5,0.0,0.23031,9e-05,21.48444]
[1776642401624,47.81,73879.35,0.0,0.22993,9e-05,21.46372]
[1776642402670,47.81,73879.35,0.0,0.22993,9e-05,21.46368]
[1776642402714,47.81,73879.35,0.0,0.22993,9e-05,21.46368]
[1776642403217,47.81,73879.35,0.0,0.22993,9e-05,21.46368]
[1776642403279,47.81,73879.35,0.0,0.22993,9e-05,21.46368]
[1776642403101,47.81,73886.2,0.0,0.23055,9e-05,21.49778]
[1776642404107,47.81,73885.82,0.0,0.23051,9e-05,21.49584]
[1776642405132,47.81,73885.82,0.0,0.23051,9e-05,21.49584]
[1776642405214,47.81,73885.82,0.0,0.23051,9e-05,21.49584]
[1776642406160,47.81,73882.54,0.0,0.23022,9e-05,21.4794]
[1776642412294,47.81,73881.59,0.0,0.23013,9e-05,21.47445]
[1776642422233,47.8,73882.58,0.0,0.23021,9e-05,21.47893]
[1776642424802,47.8,73882.01,0.0,0.23016,9e-05,21.476]
[1776642424879,47.8,73882.01,0.0,0.23016,9e-05,21.476]
[1776642425434,47.8,73880.98,0.0,0.23006,9e-05,21.47083]
[1776642426261,47.8,73881.05,0.0,0.23007,9e-05,21.47113]
[1776642428278,47.8,73867.37,0.0,0.22884,9e-05,21.40285]
[1776642428557,47.8,73867.37,0.0,0.22884,9e-05,21.40285]
[1776642434317,47.8,73863.35,0.0,0.22848,9e-05,21.38298]
[1776642439678,47.81,73858.23,0.0,0.22803,9e-05,21.35766]
[1776642442543,47.81,73858.63,0.0,0.22807,9e-05,21.35985]
[1776642442901,47.81,73858.63,0.0,0.22807,9e-05,21.35991]
[1776642443989,47.81,73858.63,0.0,0.22807,9e-05,21.35991]
[1776642444089,47.81,73857.27,0.0,0.22795,9e-05,21.35317]
[1776642447814,47.81,73856.73,0.0,0.22791,9e-05,21.35067]
[1776642448309,47.81,73856.69,0.0,0.2279,9e-05,21.35053]
[1776642453344,47.81,73860.4,0.0,0.22822,9e-05,21.36581]
[1776642454251,47.81,73859.0,0.0,0.22809,9e-05,21.35885]
[1776642454350,47.81,73858.48,0.0,0.22804,9e-05,21.3563]
[1776642458784,47.81,73862.3,0.0,0.22839,9e-05,21.37552]
[1776642460341,47.81,73879.53,0.0,0.22993,9e-05,21.46151]
[1776642461295,47.81,73879.53,0.0,0.22993,9e-05,21.46151]
[1776642461319,47.81,73879.53,0.0,0.22993,9e-05,21.46151]
[1776642461343,47.81,73879.24,0.0,0.22991,9e-05,21.45999]
[1776642461916,47.81,73879.24,0.0,0.22991,9e-05,21.45999]
[1776642462236,47.81,73878.61,0.0,0.22985,9e-05,21.45678]
[1776642462879,47.81,73878.61,0.0,0.22985,9e-05,21.45678]
[1776642462943,47.81,73878.61,0.0,0.22985,9e-05,21.45678]
[1776642463004,47.81,73878.61,0.0,0.22985,9e-05,21.45678]
[1776642463268,47.81,73878.61,0.0,0.22985,9e-05,21.45678]
[1776642463341,47.81,73879.45,0.0,0.22992,9e-05,21.4609]
[1776642466216,47.81,73878.6,0.0,0.22984,9e-05,21.45653]
[1776642466308,47.81,73878.6,0.0,0.22984,9e-05,21.45646]
[1776642471367,47.81,73886.12,0.0,0.23051,9e-05,21.49361]
[1776642476539,47.8,73881.86,0.0,0.23012,9e-05,21.4718]
[1776642481554,47.8,73878.14,0.0,0.22978,9e-05,21.45286]
[1776642486575,47.8,73887.57,0.0,0.23061,9e-05,21.49934]
[1776642487430,47.8,73888.8,0.0,0.23072,9e-05,21.50533]
[1776642487498,47.8,73888.8,0.0,0.23072,9e-05,21.50533]
[1776642487682,47.8,73888.8,0.0,0.23072,9e-05,21.50533]
[1776642487780,47.8,73890.61,0.0,0.23088,9e-05,21.5142]
[1776642489808,47.8,73892.05,0.0,0.23101,9e-05,21.52123]
[1776642491831,47.8,73895.36,0.0,0.2313,9e-05,21.5374]
[1776642491909,47.8,73895.36,0.0,0.2313,9e-05,21.5374]
[1776642491996,47.8,73886.05,0.0,0.23046,9e-05,21.49092]
[1776642492806,47.8,73886.05,0.0,0.23046,9e-05,21.49092]
[1776642492937,47.8,73886.05,0.0,0.23046,9e-05,21.49092]
[1776642493189,47.8,73886.05,0.0,0.23046,9e-05,21.49092]
[1776642493276,47.8,73886.05,0.0,0.23046,9e-05,21.49092]
[1776642493285,47.8,73886.05,0.0,0.23046,9e-05,21.49092]
[1776642493288,47.8,73886.05,0.0,0.23046,9e-05,21.49092]
[1776642493358,47.8,73886.11,0.0,0.23046,9e-05,21.49111]
[1776642493944,47.8,73886.11,0.0,0.23046,9e-05,21.49111]
[1776642494142,47.8,73888.92,0.0,0.23072,9e-05,21.50501]
[1776642496552,47.8,73891.4,0.0,0.23093,9e-05,21.51712]
[1776642496753,47.8,73891.4,0.0,0.23093,9e-05,21.51699]
[1776642500200,47.79,73887.52,0.0,0.23058,9e-05,21.49743]
[1776642500901,47.79,73890.82,0.0,0.23087,9e-05,21.51376]
[1776642500986,47.79,73893.62,0.0,0.23112,9e-05,21.52757]
[1776642502638,47.79,73893.62,0.0,0.23112,9e-05,21.52744]
[1776642502871,47.79,73895.86,0.0,0.23132,9e-05,21.53844]
[1776642504247,47.79,73895.86,0.0,0.23132,9e-05,21.53844]
[1776642504295,47.79,73895.86,0.0,0.23132,9e-05,21.53844]
[1776642505980,47.79,73896.69,0.0,0.23139,9e-05,21.54229]
[1776642506037,47.79,73896.69,0.0,0.23139,9e-05,21.54229]
[1776642506160,47.79,73896.69,0.0,0.23139,9e-05,21.54229]
[1776642506170,47.79,73899.37,0.0,0.23163,9e-05,21.55546]
[1776642508848,47.79,73899.27,0.0,0.23161,9e-05,21.55466]
[1776642508850,47.79,73900.2,0.0,0.23169,9e-05,21.55914]
[1776642514400,47.79,73901.41,0.0,0.23177,9e-05,21.56103]
[1776642514418,47.79,73901.41,0.0,0.23177,9e-05,21.56103]
[1776642514882,47.79,73902.45,0.0,0.23186,9e-05,21.5659]
[1776642516011,47.79,73902.45,0.0,0.23186,9e-05,21.5659]
[1776642516098,47.78,73902.08,0.0,0.23182,9e-05,21.56391]
[1776642517952,47.78,73902.08,0.0,0.23182,9e-05,21.56376]
[1776642517977,47.78,73903.19,0.0,0.23191,9e-05,21.56912]
[1776642518990,47.78,73903.19,0.0,0.23191,9e-05,21.56912]
[1776642519119,47.78,73903.21,0.0,0.23191,9e-05,21.56906]
[1776642524333,47.78,73911.17,0.0,0.23262,9e-05,21.60788]
[1776642529099,47.78,73911.55,0.0,0.23263,9e-05,21.60872]
[1776642529186,47.78,73915.63,0.0,0.233,9e-05,21.62875]
[1776642530184,47.78,73915.63,0.0,0.233,9e-05,21.62875]
[1776642530285,47.77,73915.47,0.0,0.23298,9e-05,21.62772]
[1776642535801,47.77,73915.74,0.0,0.23298,9e-05,21.62783]
[1776642538199,47.77,73916.99,0.0,0.23308,9e-05,21.63352]
[1776642538339,47.77,73917.49,0.0,0.23312,9e-05,21.63575]
[1776642540402,47.77,73916.24,0.0,0.233,9e-05,21.62929]
[1776642540721,47.76,73917.21,0.0,0.23309,9e-05,21.63384]
[1776642540738,47.76,73917.21,0.0,0.23309,9e-05,21.63384]
[1776642540813,47.76,73917.21,0.0,0.23309,9e-05,21.63384]
[1776642540924,47.76,73917.21,0.0,0.23309,9e-05,21.63384]
[1776642541123,47.76,73928.01,0.0,0.23406,9e-05,21.6871]
[1776642541823,47.76,73928.01,0.0,0.23406,9e-05,21.6871]
[1776642541850,47.76,73928.01,0.0,0.23406,9e-05,21.6871]
[1776642541916,47.76,73928.01,0.0,0.23406,9e-05,21.6871]
[1776642542074,47.76,73928.01,0.0,0.23406,9e-05,21.68685]
[1776642542982,47.76,73928.01,0.0,0.23406,9e-05,21.68685]
[1776642543145,47.76,73928.01,0.0,0.23406,9e-05,21.68685]
[1776642543366,47.76,73928.01,0.0,0.23406,9e-05,21.68685]
[1776642543382,47.76,73928.01,0.0,0.23406,9e-05,21.68685]
[1776642543460,47.76,73923.17,0.0,0.23361,9e-05,21.66257]
[1776642543879,47.76,73923.17,0.0,0.23361,9e-05,21.66257]
[1776642544088,47.76,73923.17,0.0,0.2336,9e-05,21.66226]
[1776642546334,47.76,73920.15,0.0,0.23333,9e-05,21.64701]
[1776642546399,47.76,73920.15,0.0,0.23333,9e-05,21.64701]
[1776642546741,47.76,73920.55,0.0,0.23336,9e-05,21.64873]
[1776642547109,47.76,73920.55,0.0,0.23335,9e-05,21.64848]
[1776642551348,47.75,73921.05,0.0,0.23338,9e-05,21.65017]
[1776642551405,47.75,73921.05,0.0,0.23338,9e-05,21.65017]
[1776642552482,47.75,73922.9,0.0,0.23354,9e-05,21.6588]
[1776642552492,47.75,73922.9,0.0,0.23354,9e-05,21.6588]
[1776642553297,47.75,73923.91,0.0,0.23363,9e-05,21.66353]
[1776642553921,47.75,73923.91,0.0,0.23363,9e-05,21.66353]
[1776642554452,47.75,73924.98,0.0,0.23372,9e-05,21.66855]
[1776642559515,47.74,73926.48,0.0,0.23383,9e-05,21.67459]
[1776642563459,47.74,73916.84,0.0,0.23293,9e-05,21.62567]
[1776642565468,47.74,73916.61,0.0,0.2329,9e-05,21.62429]
[1776642565474,47.74,73916.61,0.0,0.2329,9e-05,21.62406]
[1776642570599,47.73,73914.84,0.0,0.23272,9e-05,21.61412]
[1776642575631,47.73,73913.82,0.0,0.23258,9e-05,21.6044]
[1776642580746,47.72,73911.75,0.0,0.23237,9e-05,21.59303]
[1776642585772,47.72,73912.81,0.0,0.23245,9e-05,21.59725]
[1776642589028,47.72,73915.85,0.0,0.23271,9e-05,21.6117]
[1776642589449,47.72,73917.78,0.0,0.23288,9e-05,21.62105]
[1776642591137,47.72,73920.56,0.0,0.23313,9e-05,21.63461]
[1776642591419,47.72,73920.56,0.0,0.23312,9e-05,21.63436]
[1776642593054,47.71,73923.05,0.0,0.23334,9e-05,21.64646]
[1776642593433,47.71,73920.16,0.0,0.23307,9e-05,21.63184]
[1776642593967,47.71,73920.16,0.0,0.23307,9e-05,21.63184]
[1776642594440,47.71,73916.63,0.0,0.23275,9e-05,21.61406]
[1776642595666,47.71,73916.63,0.0,0.23275,9e-05,21.61406]
[1776642596454,47.71,73917.54,0.0,0.23282,9e-05,21.61813]
[1776642597174,47.71,73917.54,0.0,0.23282,9e-05,21.61813]
[1776642597461,47.71,73918.46,0.0,0.2329,9e-05,21.62248]
[1776642602496,47.71,73919.16,0.0,0.23295,9e-05,21.62487]
[1776642603061,47.71,73919.16,0.0,0.23295,9e-05,21.62487]
[1776642604510,47.7,73909.93,0.0,0.2321,9e-05,21.57858]
[1776642610103,47.7,73908.35,0.0,0.23194,9e-05,21.56983]
[1776642613683,47.7,73908.15,0.0,0.23192,9e-05,21.56855]
[1776642620171,47.69,73912.31,0.0,0.23227,9e-05,21.58785]
[1776642621179,47.69,73912.31,0.0,0.23227,9e-05,21.58785]
[1776642621502,47.69,73912.8,0.0,0.23231,9e-05,21.59011]
[1776642621694,47.69,73912.8,0.0,0.23231,9e-05,21.59011]
[1776642621859,47.69,73912.8,0.0,0.23231,9e-05,21.59011]
[1776642621957,47.69,73912.8,0.0,0.23231,9e-05,21.59011]
[1776642622390,47.69,73951.23,0.0,0.2358,9e-05,21.78046]
[1776642622655,47.69,73951.23,0.0,0.2358,9e-05,21.78046]
[1776642622818,47.69,73951.23,0.0,0.2358,9e-05,21.78046]
[1776642623962,47.69,73950.85,0.0,0.23576,9e-05,21.77858]
[1776642623988,47.69,73950.85,0.0,0.23576,9e-05,21.77858]
[1776642624049,47.69,73950.85,0.0,0.23576,9e-05,21.77858]
[1776642624110,47.69,73950.85,0.0,0.23576,9e-05,21.77858]
[1776642624180,47.66,73953.57,0.0,0.23587,9e-05,21.7846]
[1776642626089,47.65,73953.57,0.0,0.23579,9e-05,21.78091]
[1776642626180,47.63,73953.91,0.0,0.23575,9e-05,21.77899]
[1776642626934,47.63,73953.91,0.0,0.23575,9e-05,21.77899]
[1776642627528,47.63,73953.91,0.0,0.23575,9e-05,21.77899]
[1776642627548,47.62,73953.97,0.0,0.23569,9e-05,21.77576]
[1776642627587,47.62,73953.97,0.0,0.23569,9e-05,21.77576]
[1776642627734,47.62,73953.97,0.0,0.23569,9e-05,21.77576]
[1776642627757,47.62,73953.97,0.0,0.23569,9e-05,21.77576]
[1776642627880,47.62,73953.97,0.0,0.23569,9e-05,21.77576]
[1776642627966,47.62,73946.22,0.0,0.23498,9e-05,21.73737]
[1776642630420,47.61,73940.35,0.0,0.23437,9e-05,21.70449]
[1776642630506,47.6,73941.34,0.0,0.23446,9e-05,21.70914]
[1776642636189,47.6,73942.39,0.0,0.23451,9e-05,21.70974]
[1776642636200,47.6,73942.39,0.0,0.23451,9e-05,21.70974]
[1776642636307,47.6,73947.58,0.0,0.23497,9e-05,21.73495]
[1776642641774,47.59,73951.05,0.0,0.23526,9e-05,21.75075]
[1776642647080,47.59,73951.41,0.0,0.23528,9e-05,21.75169]
[1776642653509,47.58,73958.72,0.0,0.2359,9e-05,21.7856]
[1776642654290,47.58,73959.36,0.0,0.23595,9e-05,21.78847]
[1776642658590,47.58,73962.41,0.0,0.23621,9e-05,21.80269]
[1776642659178,47.57,73962.4,0.0,0.23619,9e-05,21.80169]
[1776642662620,47.57,73962.34,0.0,0.23618,9e-05,21.80075]
[1776642662924,47.57,73962.92,0.0,0.23622,9e-05,21.80298]
[1776642667960,47.56,73961.7,0.0,0.23608,9e-05,21.79566]
[1776642670746,47.54,73969.31,0.0,0.23669,9e-05,21.82878]
[1776642670984,47.54,73969.31,0.0,0.23669,9e-05,21.82878]
[1776642672750,47.53,73971.46,0.0,0.23681,9e-05,21.83577]
[1776642672913,47.53,73971.46,0.0,0.23681,9e-05,21.83577]
[1776642673045,47.53,73971.46,0.0,0.23681,9e-05,21.83577]
[1776642673143,47.53,73959.09,0.0,0.23568,9e-05,21.7745]
[1776642675718,47.51,73952.55,0.0,0.235,9e-05,21.73789]
[1776642675789,47.51,73952.55,0.0,0.235,9e-05,21.73789]
[1776642676592,47.51,73952.55,0.0,0.235,9e-05,21.73789]
[1776642676624,47.51,73952.55,0.0,0.235,9e-05,21.73789]
[1776642677356,47.51,73954.4,0.0,0.23516,9e-05,21.74682]
[1776642677372,47.51,73955.88,0.0,0.23529,9e-05,21.75367]
[1776642680596,47.51,73956.72,0.0,0.23536,9e-05,21.75758]
[1776642685782,47.5,73962.3,0.0,0.23585,9e-05,21.78389]
[1776642685873,47.5,73962.3,0.0,0.23585,9e-05,21.78389]
[1776642685880,47.5,73962.3,0.0,0.23585,9e-05,21.78389]
[1776642686093,47.5,73962.3,0.0,0.23583,9e-05,21.78331]
[1776642687937,47.5,73957.71,0.0,0.23541,9e-05,21.76025]
[1776642687993,47.5,73957.71,0.0,0.23541,9e-05,21.76025]
[1776642688104,47.5,73956.5,0.0,0.2353,9e-05,21.75424]
[1776642689077,47.5,73956.5,0.0,0.2353,9e-05,21.75424]
[1776642689120,47.5,73953.95,0.0,0.23506,9e-05,21.74131]
[1776642695157,47.49,73953.23,0.0,0.23494,9e-05,21.73272]
[1776642700309,47.49,73955.19,0.0,0.2351,9e-05,21.74147]
[1776642705896,47.48,73948.67,0.0,0.23447,9e-05,21.70742]
[1776642706233,47.48,73949.11,0.0,0.23451,9e-05,21.70941]
[1776642707467,47.48,73949.11,0.0,0.23451,9e-05,21.70941]
[1776642707479,47.48,73950.84,0.0,0.23466,9e-05,21.71782]
[1776642713619,47.48,73952.41,0.0,0.23479,9e-05,21.72464]
[1776642718705,47.47,73953.59,0.0,0.23487,9e-05,21.72933]
[1776642718765,47.47,73953.59,0.0,0.23487,9e-05,21.72933]
[1776642719325,47.47,73952.88,0.0,0.23481,9e-05,21.7258]
[1776642720362,47.47,73952.88,0.0,0.23481,9e-05,21.7258]
[1776642720439,47.47,73943.13,0.0,0.2339,9e-05,21.67677]
[1776642721365,47.47,73954.48,0.0,0.23494,9e-05,21.73325]
[1776642723093,47.47,73959.79,0.0,0.23543,9e-05,21.75949]
[1776642723142,47.47,73959.79,0.0,0.23543,9e-05,21.75949]
[1776642723629,47.47,73960.9,0.0,0.23552,9e-05,21.7648]
[1776642723747,47.47,73960.9,0.0,0.23552,9e-05,21.7648]
[1776642725533,47.47,73960.9,0.0,0.23552,9e-05,21.7648]
[1776642725587,47.47,73960.9,0.0,0.23552,9e-05,21.7648]
[1776642725626,47.47,73960.9,0.0,0.23552,9e-05,21.7648]
[1776642725629,47.47,73962.66,0.0,0.23567,9e-05,21.77284]
[1776642728066,47.46,73964.86,0.0,0.23587,9e-05,21.78352]
[1776642728138,47.46,73964.86,0.0,0.23587,9e-05,21.78352]
[1776642730688,47.46,73962.77,0.0,0.23566,9e-05,21.77241]
[1776642730728,47.46,73962.77,0.0,0.23566,9e-05,21.77241]
[1776642732287,47.46,73966.68,0.0,0.23602,9e-05,21.79157]
[1776642732369,47.46,73966.68,0.0,0.23602,9e-05,21.79157]
[1776642737475,47.45,73974.26,0.0,0.23668,9e-05,21.82745]
[1776642739273,47.45,73973.27,0.0,0.23658,9e-05,21.82224]
[1776642739373,47.45,73973.27,0.0,0.23658,9e-05,21.82224]
[1776642739474,47.45,73970.32,0.0,0.2363,9e-05,21.80702]
[1776642740015,47.45,73970.32,0.0,0.2363,9e-05,21.80702]
[1776642740181,47.45,73970.32,0.0,0.2363,9e-05,21.80702]
[1776642740274,47.45,73970.32,0.0,0.2363,9e-05,21.80702]
[1776642740310,47.45,73970.32,0.0,0.2363,9e-05,21.80702]
[1776642740339,47.45,73970.32,0.0,0.2363,9e-05,21.80702]
[1776642740404,47.45,73970.32,0.0,0.2363,9e-05,21.80702]
[1776642740477,47.45,73971.43,0.0,0.23639,9e-05,21.81223]
[1776642742958,47.45,73969.72,0.0,0.23623,9e-05,21.80347]
[1776642743040,47.45,73969.72,0.0,0.23623,9e-05,21.80347]
[1776642743498,47.45,73975.98,0.0,0.2368,9e-05,21.83423]
[1776642744151,47.45,73975.98,0.0,0.2368,9e-05,21.83423]
[1776642744658,47.44,73972.6,0.0,0.23648,9e-05,21.81688]
[1776642744718,47.44,73972.6,0.0,0.23648,9e-05,21.81688]
[1776642744764,47.44,73972.6,0.0,0.23648,9e-05,21.81688]
[1776642745068,47.44,73972.6,0.0,0.23648,9e-05,21.81688]
[1776642745512,47.44,73972.6,0.0,0.23647,9e-05,21.81659]
[1776642746079,47.44,73972.6,0.0,0.23647,9e-05,21.81659]
[1776642746134,47.44,73972.6,0.0,0.23647,9e-05,21.81659]
[1776642746592,47.44,73982.36,0.0,0.23736,9e-05,21.86462]
[1776642748305,47.44,73982.36,0.0,0.23736,9e-05,21.86462]
[1776642748533,47.44,73982.19,0.0,0.23734,9e-05,21.86344]
[1776642748798,47.44,73982.19,0.0,0.23734,9e-05,21.86344]
[1776642748847,47.44,73982.19,0.0,0.23734,9e-05,21.86344]
[1776642750978,47.44,73982.5,0.0,0.23736,9e-05,21.86431]
[1776642751554,47.44,73982.5,0.0,0.23733,9e-05,21.86047]
[1776642754332,47.43,73976.88,0.0,0.2368,9e-05,21.83197]
[1776642754458,47.43,73976.88,0.0,0.2368,9e-05,21.83197]
[1776642754578,47.43,73981.34,0.0,0.2372,9e-05,21.85378]
[1776642757236,47.43,73984.83,0.0,0.23752,9e-05,21.87089]
[1776642757602,47.43,73986.49,0.0,0.23767,9e-05,21.87921]
[1776642762630,47.43,73984.55,0.0,0.23748,9e-05,21.8687]
[1776642767659,47.42,73977.93,0.0,0.23684,9e-05,21.83427]
[1776642767695,47.42,73977.93,0.0,0.23684,9e-05,21.83427]
[1776642767701,47.42,73978.7,0.0,0.2369,9e-05,21.8378]
[1776642772701,47.42,73980.79,0.0,0.23707,9e-05,21.84674]
[1776642774758,47.41,73981.87,0.0,0.23715,9e-05,21.85152]
[1776642775723,47.41,73982.0,0.0,0.23715,9e-05,21.85159]
[1776642780758,47.41,73982.51,0.0,0.23718,9e-05,21.85289]
[1776642780887,47.41,73982.51,0.0,0.23718,9e-05,21.85289]
[1776642780969,47.41,73982.51,0.0,0.23718,9e-05,21.85289]
[1776642781767,47.41,73983.73,0.0,0.23728,9e-05,21.85865]
[1776642781823,47.41,73983.73,0.0,0.23728,9e-05,21.85865]
[1776642781882,47.41,73983.73,0.0,0.23728,9e-05,21.85865]
[1776642782772,47.4,73984.17,0.0,0.23732,9e-05,21.86053]
[1776642787917,47.4,73985.04,0.0,0.23737,9e-05,21.86364]
[1776642793001,47.39,73985.01,0.0,0.23734,9e-05,21.86198]
[1776642795904,47.39,73981.46,0.0,0.23699,9e-05,21.84291]
[1776642797291,47.39,73981.46,0.0,0.23698,9e-05,21.84262]
[1776642798092,47.39,73974.21,0.0,0.23631,9e-05,21.80664]
[1776642798194,47.39,73974.21,0.0,0.23631,9e-05,21.80664]
[1776642799636,47.38,73962.08,0.0,0.23519,9e-05,21.74586]
[1776642801969,47.38,73961.57,0.0,0.23514,9e-05,21.74295]
[1776642801992,47.38,73961.57,0.0,0.23514,9e-05,21.74295]
[1776642802107,47.38,73961.57,0.0,0.23514,9e-05,21.74295]
[1776642802131,47.38,73961.57,0.0,0.23514,9e-05,21.74295]
[1776642802193,47.38,73961.57,0.0,0.23514,9e-05,21.74295]
[1776642802605,47.38,73959.2,0.0,0.23491,9e-05,21.73079]
[1776642803241,47.38,73959.2,0.0,0.23491,9e-05,21.73079]
[1776642803636,47.38,73949.44,0.0,0.23402,9e-05,21.68202]
[1776642804182,47.38,73949.44,0.0,0.23402,9e-05,21.68202]
[1776642806039,47.38,73947.86,0.0,0.23387,9e-05,21.67414]
[1776642806084,47.38,73947.86,0.0,0.23387,9e-05,21.67414]
[1776642807034,47.38,73947.25,0.0,0.23381,9e-05,21.67098]
[1776642807263,47.38,73947.25,0.0,0.23381,9e-05,21.67098]
[1776642807726,47.38,73947.32,0.0,0.23381,9e-05,21.6711]
[1776642812777,47.38,73949.39,0.0,0.23397,9e-05,21.67743]
[1776642817807,47.38,73951.38,0.0,0.23414,9e-05,21.68673]
[1776642822819,47.37,73943.71,0.0,0.23342,9e-05,21.64761]
[1776642823647,47.37,73943.71,0.0,0.23342,9e-05,21.64761]
[1776642823814,47.37,73937.17,0.0,0.23282,9e-05,21.61493]
[1776642828885,47.37,73931.93,0.0,0.23234,9e-05,21.58843]
[1776642831783,47.37,73930.33,0.0,0.23219,9e-05,21.58032]
[1776642832306,47.37,73928.06,0.0,0.23199,9e-05,21.5689]
[1776642832497,47.37,73919.51,0.0,0.23121,9e-05,21.52605]
[1776642833730,47.37,73908.74,0.0,0.23023,9e-05,21.47193]
[1776642838751,47.37,73908.25,0.0,0.23018,9e-05,21.46953]
[1776642839666,47.37,73910.4,0.0,0.23038,9e-05,21.48058]
[1776642841123,47.37,73901.53,0.0,0.22958,9e-05,21.43604]
[1776642841139,47.37,73901.53,0.0,0.22958,9e-05,21.43604]
[1776642841216,47.37,73901.53,0.0,0.22958,9e-05,21.43604]
[1776642841223,47.37,73901.53,0.0,0.22958,9e-05,21.43604]
[1776642841630,47.37,73901.53,0.0,0.22958,9e-05,21.43604]
[1776642841715,47.37,73901.53,0.0,0.22958,9e-05,21.43604]
[1776642841835,47.37,73897.43,0.0,0.22921,9e-05,21.41555]
[1776642841945,47.37,73897.43,0.0,0.22921,9e-05,21.41555]
[1776642842195,47.37,73897.43,0.0,0.22921,9e-05,21.41555]
[1776642843557,47.37,73886.65,0.0,0.22824,9e-05,21.36146]
[1776642845952,47.37,73886.28,0.0,0.22821,9e-05,21.35977]
[1776642846851,47.37,73886.28,0.0,0.22821,9e-05,21.35977]
[1776642846811,47.38,73883.82,0.0,0.228,9e-05,21.34772]
[1776642851873,47.38,73885.42,0.0,0.22815,9e-05,21.35652]
[1776642856909,47.38,73885.95,0.0,0.22822,9e-05,21.3603]
[1776642862163,47.39,73888.44,0.0,0.22847,9e-05,21.37379]
[1776642867176,47.39,73891.86,0.0,0.22879,9e-05,21.39192]
[1776642870976,47.39,73893.01,0.0,0.22891,9e-05,21.39843]
[1776642876434,47.4,73896.21,0.0,0.22919,9e-05,21.41193]
[1776642881467,47.4,73897.36,0.0,0.22932,9e-05,21.41877]
[1776642882223,47.4,73897.36,0.0,0.22932,9e-05,21.41877]
[1776642882377,47.4,73897.36,0.0,0.22932,9e-05,21.41877]
[1776642882811,47.4,73897.36,0.0,0.22932,9e-05,21.41877]
[1776642883972,47.4,73912.75,0.0,0.23072,9e-05,21.49642]
[1776642884581,47.4,73912.75,0.0,0.23072,9e-05,21.49642]
[1776642884587,47.4,73912.75,0.0,0.23072,9e-05,21.49642]
[1776642884593,47.4,73915.23,0.0,0.23095,9e-05,21.50899]
[1776642886646,47.4,73915.23,0.0,0.23095,9e-05,21.50908]
[1776642886685,47.4,73915.23,0.0,0.23095,9e-05,21.50908]
[1776642886771,47.4,73914.68,0.0,0.2309,9e-05,21.5064]
[1776642887548,47.4,73914.68,0.0,0.2309,9e-05,21.5064]
[1776642887603,47.4,73914.68,0.0,0.2309,9e-05,21.5064]
[1776642887704,47.4,73914.81,0.0,0.23091,9e-05,21.50712]
[1776642888603,47.4,73914.81,0.0,0.23091,9e-05,21.50712]
[1776642888675,47.4,73914.5,0.0,0.23089,9e-05,21.50564]
[1776642891799,47.4,73930.42,0.0,0.23234,9e-05,21.58552]
[1776642892857,47.4,73930.42,0.0,0.23234,9e-05,21.58552]
[1776642893071,47.4,73930.42,0.0,0.23234,9e-05,21.58567]
[1776642893868,47.4,73927.95,0.0,0.23211,9e-05,21.57329]
[1776642894061,47.4,73927.95,0.0,0.23211,9e-05,21.57329]
[1776642894097,47.4,73927.95,0.0,0.23211,9e-05,21.57329]
[1776642894996,47.4,73927.95,0.0,0.23211,9e-05,21.57329]
[1776642895567,47.4,73927.15,0.0,0.23204,9e-05,21.56927]
[1776642896244,47.4,73927.15,0.0,0.23204,9e-05,21.56927]
[1776642896294,47.4,73927.15,0.0,0.23204,9e-05,21.56927]
[1776642900065,47.4,73925.77,0.0,0.23191,9e-05,21.56232]
[1776642900137,47.4,73925.77,0.0,0.23191,9e-05,21.56232]
[1776642900865,47.4,73925.77,0.0,0.23191,9e-05,21.56232]
[1776642900909,47.4,73925.09,0.0,0.23185,9e-05,21.55888]
[1776642901997,47.4,73922.45,0.0,0.23161,9e-05,21.54565]
[1776642902175,47.4,73922.45,0.0,0.23161,9e-05,21.54565]
[1776642902876,47.4,73922.45,0.0,0.23161,9e-05,21.54565]
[1776642902914,47.4,73905.85,0.0,0.2301,9e-05,21.46238]
[1776642903852,47.4,73905.85,0.0,0.2301,9e-05,21.46238]
[1776642903868,47.4,73893.04,0.0,0.22895,9e-05,21.39806]
[1776642904874,47.4,73893.04,0.0,0.22895,9e-05,21.39806]
[1776642905108,47.4,73891.29,0.0,0.22879,9e-05,21.3894]
[1776642905271,47.4,73891.29,0.0,0.22879,9e-05,21.3894]
[1776642905593,47.4,73891.29,0.0,0.22879,9e-05,21.3894]
[1776642905692,47.4,73888.56,0.0,0.22855,9e-05,21.37581]
[1776642907565,47.4,73888.56,0.0,0.22855,9e-05,21.37598]
[1776642907652,47.41,73888.22,0.0,0.22852,9e-05,21.37444]
[1776642911007,47.41,73888.02,0.0,0.22851,9e-05,21.37397]
[1776642911682,47.41,73888.14,0.0,0.22853,9e-05,21.37475]
[1776642917722,47.41,73887.58,0.0,0.2285,9e-05,21.37303]
[1776642922757,47.42,73887.69,0.0,0.22853,9e-05,21.37451]
[1776642927791,47.42,73889.67,0.0,0.22872,9e-05,21.38537]
[1776642931821,47.42,73880.2,0.0,0.22786,9e-05,21.33498]
[1776642936856,47.43,73881.01,0.0,0.22795,9e-05,21.34016]
[1776642937481,47.43,73881.01,0.0,0.22795,9e-05,21.34016]
[1776642937863,47.43,73880.75,0.0,0.22793,9e-05,21.33907]
[1776642942906,47.43,73880.78,0.0,0.22796,9e-05,21.3403]
[1776642947934,47.44,73881.04,0.0,0.228,9e-05,21.34268]
[1776642952969,47.44,73880.17,0.0,0.22794,9e-05,21.33935]
[1776642954068,47.44,73880.64,0.0,0.22799,9e-05,21.34193]
[1776642954982,47.44,73881.15,0.0,0.22804,9e-05,21.34471]
[1776642956019,47.44,73881.15,0.0,0.22804,9e-05,21.34471]
[1776642956093,47.44,73881.46,0.0,0.22807,9e-05,21.34648]
[1776642958492,47.44,73881.46,0.0,0.22807,9e-05,21.34669]
[1776642958593,47.44,73881.64,0.0,0.22809,9e-05,21.34781]
[1776642962721,47.45,73875.58,0.0,0.22756,9e-05,21.31802]
[1776642962790,47.45,73875.58,0.0,0.22756,9e-05,21.31802]
[1776642962991,47.45,73875.58,0.0,0.22756,9e-05,21.31802]
[1776642963295,47.45,73870.92,0.0,0.22715,9e-05,21.29473]
[1776642964421,47.45,73867.85,0.0,0.22687,9e-05,21.27946]
[1776642964479,47.45,73867.85,0.0,0.22687,9e-05,21.27946]
[1776642964580,47.45,73866.51,0.0,0.22675,9e-05,21.2727]
[1776642965023,47.45,73866.51,0.0,0.22675,9e-05,21.2727]
[1776642965134,47.45,73866.51,0.0,0.22675,9e-05,21.2727]
[1776642965142,47.45,73866.51,0.0,0.22675,9e-05,21.2727]
[1776642965901,47.45,73866.51,0.0,0.22675,9e-05,21.2727]
[1776642965945,47.45,73866.51,0.0,0.22675,9e-05,21.2727]
[1776642965956,47.45,73860.76,0.0,0.22624,9e-05,21.24373]
[1776642966721,47.45,73860.76,0.0,0.22624,9e-05,21.24373]
[1776642966730,47.45,73856.93,0.0,0.22589,9e-05,21.22424]
[1776642967971,47.45,73856.93,0.0,0.22589,9e-05,21.22424]
[1776642968076,47.45,73855.67,0.0,0.22578,9e-05,21.21773]
[1776642973861,47.44,73852.3,0.0,0.22546,9e-05,21.19998]
[1776642979863,47.44,73846.84,0.0,0.22496,9e-05,21.17162]
[1776642985057,47.44,73847.24,0.0,0.22498,9e-05,21.17285]
[1776642988818,47.44,73846.12,0.0,0.22487,9e-05,21.16677]
[1776642990962,47.44,73845.73,0.0,0.22483,9e-05,21.16453]
[1776642996272,47.43,73837.89,0.0,0.22409,9e-05,21.12058]
[1776642997814,47.43,73837.89,0.0,0.22409,9e-05,21.12058]
[1776642997823,47.43,73837.89,0.0,0.22409,9e-05,21.12058]
[1776642997915,47.43,73837.41,0.0,0.22405,9e-05,21.11795]
[1776643000308,47.43,73837.45,0.0,0.22405,9e-05,21.11805]
[1776643000339,47.43,73837.45,0.0,0.22404,9e-05,21.11795]
[1776643002165,47.43,73837.45,0.0,0.22404,9e-05,21.11785]
[1776643002907,47.43,73830.19,0.0,0.22339,9e-05,21.08085]
[1776643003059,47.43,73830.19,0.0,0.22339,9e-05,21.08085]
[1776643003323,47.43,73830.19,0.0,0.22339,9e-05,21.08085]
[1776643009363,47.43,73833.1,0.0,0.22364,9e-05,21.09517]
[1776643010371,47.43,73842.99,0.0,0.22453,9e-05,21.14525]
[1776643012135,47.43,73842.67,0.0,0.22449,9e-05,21.1435]
[1776643012186,47.43,73842.67,0.0,0.22449,9e-05,21.1435]
[1776643012406,47.43,73842.67,0.0,0.22449,9e-05,21.1435]
[1776643012738,47.43,73842.67,0.0,0.22449,9e-05,21.1435]
[1776643012783,47.43,73842.67,0.0,0.22449,9e-05,21.1435]
[1776643013043,47.43,73843.05,0.0,0.22452,9e-05,21.14518]
[1776643013423,47.43,73843.05,0.0,0.22452,9e-05,21.14518]
[1776643013513,47.43,73843.05,0.0,0.22452,9e-05,21.14518]
[1776643013819,47.43,73846.64,0.0,0.22484,9e-05,21.16325]
[1776643019210,47.43,73838.29,0.0,0.22409,9e-05,21.1205]
[1776643024328,47.42,73833.19,0.0,0.22362,9e-05,21.09421]
[1776643030510,47.42,73838.43,0.0,0.22408,9e-05,21.1202]
[1776643035546,47.42,73842.45,0.0,0.22443,9e-05,21.14003]
[1776643038607,47.42,73841.85,0.0,0.22437,9e-05,21.13675]
[1776643044955,47.42,73841.79,0.0,0.22435,9e-05,21.13576]
[1776643047298,47.42,73849.35,0.0,0.22503,9e-05,21.17397]
[1776643047629,47.42,73850.32,0.0,0.22512,9e-05,21.17885]
[1776643050392,47.42,73851.42,0.0,0.22521,9e-05,21.18435]
[1776643050440,47.42,73851.42,0.0,0.22521,9e-05,21.18435]
[1776643050551,47.42,73851.42,0.0,0.22521,9e-05,21.18435]
[1776643051321,47.42,73853.13,0.0,0.22537,9e-05,21.19298]
[1776643051462,47.42,73853.13,0.0,0.22537,9e-05,21.19298]
[1776643051530,47.42,73853.13,0.0,0.22537,9e-05,21.19298]
[1776643051658,47.42,73844.46,0.0,0.22456,9e-05,21.14541]
[1776643053407,47.42,73839.34,0.0,0.2241,9e-05,21.11938]
[1776643053970,47.41,73832.04,0.0,0.22345,9e-05,21.08225]
[1776643054541,47.41,73832.04,0.0,0.22345,9e-05,21.08225]
[1776643054664,47.41,73832.04,0.0,0.22345,9e-05,21.08225]
[1776643054832,47.41,73832.04,0.0,0.22345,9e-05,21.08225]
[1776643055550,47.41,73829.44,0.2,0.22322,9e-05,21.06905]
[1776643056399,47.41,73829.44,0.2,0.22322,9e-05,21.06905]
[1776643056692,47.42,73825.12,0.2,0.22283,9e-05,21.04711]
[1776643057164,47.42,73825.12,0.2,0.22283,9e-05,21.04711]
[1776643057234,47.42,73825.12,0.2,0.22283,9e-05,21.04711]
[1776643057556,47.42,73825.12,0.2,0.22283,9e-05,21.04711]
[1776643057564,47.42,73825.12,0.2,0.22283,9e-05,21.04711]
[1776643057970,47.42,73826.26,0.2,0.22294,9e-05,21.05299]
[1776643058340,47.42,73826.26,0.2,0.22294,9e-05,21.05299]
[1776643059861,47.42,73826.66,0.2,0.22297,9e-05,21.05506]
[1776643059919,47.42,73826.66,0.2,0.22297,9e-05,21.05506]
[1776643059963,47.42,73826.74,0.2,0.22298,9e-05,21.0555]
[1776643065761,47.42,73827.54,0.2,0.22305,9e-05,21.05979]
[1776643070789,47.42,73830.87,0.2,0.22335,9e-05,21.07687]
[1776643075826,47.42,73832.19,0.2,0.22347,9e-05,21.08363]
[1776643081093,47.42,73832.4,0.2,0.22349,9e-05,21.08477]
[1776643086480,47.42,73834.0,0.2,0.22364,9e-05,21.09287]
[1776643087657,47.42,73834.16,0.2,0.22365,9e-05,21.09367]
[1776643088110,47.42,73834.16,0.2,0.22365,9e-05,21.09367]
[1776643088116,47.42,73834.58,0.2,0.22369,9e-05,21.09579]
[1776643088886,47.42,73834.58,0.2,0.22369,9e-05,21.09579]
[1776643089126,47.42,73835.48,0.2,0.22377,9e-05,21.10034]
[1776643089928,47.42,73835.48,0.2,0.22377,9e-05,21.10034]
[1776643089961,47.42,73844.3,0.2,0.22456,9e-05,21.14505]
[1776643090243,47.42,73844.3,0.2,0.22456,9e-05,21.14505]
[1776643094169,47.42,73846.38,0.2,0.22474,9e-05,21.15525]
[1776643094958,47.42,73845.65,0.2,0.22467,9e-05,21.15147]
[1776643095639,47.42,73845.65,0.2,0.22467,9e-05,21.15147]
[1776643095720,47.42,73845.65,0.2,0.22467,9e-05,21.15147]
[1776643096194,47.42,73845.36,0.2,0.22464,9e-05,21.14992]
[1776643097027,47.42,73840.49,0.2,0.2242,9e-05,21.12516]
[1776643102050,47.41,73845.06,0.2,0.22461,9e-05,21.14804]
[1776643105115,47.41,73833.73,0.2,0.22359,9e-05,21.09027]
[1776643110137,47.41,73832.15,0.2,0.22345,9e-05,21.08212]
[1776643111816,47.41,73829.42,0.2,0.22318,9e-05,21.06469]
[1776643112117,47.41,73829.17,0.2,0.22315,9e-05,21.06341]
[1776643114659,47.41,73829.75,0.2,0.22321,9e-05,21.06634]
[1776643114670,47.41,73829.75,0.2,0.22321,9e-05,21.06634]
[1776643114758,47.41,73829.75,0.2,0.22321,9e-05,21.06634]
[1776643115099,47.41,73829.75,0.2,0.22321,9e-05,21.06632]
[1776643115751,47.41,73829.75,0.2,0.22321,9e-05,21.06632]
[1776643115814,47.41,73829.75,0.2,0.22321,9e-05,21.06632]
[1776643116081,47.41,73829.75,0.2,0.22321,9e-05,21.06632]
[1776643116555,47.41,73826.9,0.2,0.22295,9e-05,21.05184]
[1776643117140,47.41,73827.47,0.2,0.223,9e-05,21.05474]
[1776643117276,47.41,73827.47,0.2,0.223,9e-05,21.05474]
[1776643123154,47.41,73826.77,0.2,0.22294,9e-05,21.05118]
[1776643128238,47.41,73828.2,0.2,0.22307,9e-05,21.05849]
[1776643133529,47.41,73829.82,0.2,0.22321,9e-05,21.06674]
[1776643136827,47.41,73828.91,0.2,0.22313,9e-05,21.06215]
[1776643142290,47.41,73829.25,0.2,0.22316,9e-05,21.06398]
[1776643147092,47.41,73828.44,0.2,0.22309,9e-05,21.05995]
[1776643149067,47.41,73828.59,0.2,0.22311,9e-05,21.06081]
[1776643149141,47.41,73828.59,0.2,0.22311,9e-05,21.06081]
[1776643149116,47.41,73828.74,0.2,0.22312,9e-05,21.0616]
[1776643149852,47.41,73828.74,0.2,0.22312,9e-05,21.0616]
[1776643149921,47.41,73828.74,0.2,0.22312,9e-05,21.0616]
[1776643151086,47.41,73827.48,0.2,0.22301,9e-05,21.05524]
[1776643153125,47.41,73828.3,0.2,0.22309,9e-05,21.05948]
[1776643153963,47.41,73828.3,0.2,0.22309,9e-05,21.05956]
[1776643159410,47.41,73831.08,0.2,0.22334,9e-05,21.07384]
[1776643164444,47.42,73831.14,0.2,0.22335,9e-05,21.07428]
[1776643169480,47.42,73831.43,0.2,0.22337,9e-05,21.0759]
[1776643170322,47.42,73831.43,0.2,0.22337,9e-05,21.0759]
[1776643170516,47.42,73831.43,0.2,0.22337,9e-05,21.0759]
[1776643171691,47.42,73828.71,0.2,0.22313,9e-05,21.06211]
[1776643174234,47.42,73820.59,0.2,0.22239,9e-05,21.0176]
[1776643174344,47.42,73820.59,0.2,0.22239,9e-05,21.0176]
[1776643174547,47.42,73817.1,0.2,0.22208,9e-05,20.99985]
[1776643176393,47.42,73817.1,0.2,0.22208,9e-05,20.99997]
[1776643176473,47.42,73817.1,0.2,0.22208,9e-05,20.99997]
[1776643177509,47.42,73813.14,0.2,0.22173,9e-05,20.98009]
[1776643177590,47.42,73811.62,0.2,0.2216,9e-05,20.97235]
[1776643178297,47.42,73811.62,0.2,0.2216,9e-05,20.97235]
[1776643179116,47.42,73811.62,0.2,0.2216,9e-05,20.97235]
[1776643179191,47.42,73811.62,0.2,0.2216,9e-05,20.97235]
[1776643179555,47.42,73807.82,0.2,0.22127,9e-05,20.9533]
[1776643180131,47.42,73806.05,0.2,0.22111,9e-05,20.94446]
[1776643183920,47.42,73806.81,0.2,0.22116,9e-05,20.94743]
[1776643186949,47.41,73808.94,0.2,0.22134,9e-05,20.95738]
[1776643187161,47.41,73808.94,0.2,0.22134,9e-05,20.95738]
[1776643187974,47.41,73806.75,0.2,0.22114,9e-05,20.94591]
[1776643192521,47.41,73800.35,0.2,0.22055,9e-05,20.91224]
[1776643198126,47.4,73800.03,0.2,0.2205,9e-05,20.90933]
[1776643199880,47.4,73800.69,0.2,0.22055,9e-05,20.91221]
[1776643200707,47.4,73803.22,0.2,0.22076,9e-05,20.92461]
[1776643201982,47.4,73803.22,0.2,0.22076,9e-05,20.92461]
[1776643202048,47.4,73806.89,0.2,0.22108,9e-05,20.94315]
[1776643202862,47.4,73806.89,0.2,0.22108,9e-05,20.94315]
[1776643203480,47.4,73803.7,0.2,0.2208,9e-05,20.92666]
[1776643203545,47.4,73803.7,0.2,0.2208,9e-05,20.92666]
[1776643204796,47.4,73800.22,0.2,0.22048,9e-05,20.9087]
[1776643204875,47.4,73800.22,0.2,0.22048,9e-05,20.9087]
[1776643205411,47.4,73792.43,0.2,0.21979,9e-05,20.86866]
[1776643207051,47.4,73790.5,0.2,0.21961,9e-05,20.85835]
[1776643212792,47.39,73788.46,0.2,0.21941,9e-05,20.84669]
[1776643214236,47.39,73788.46,0.2,0.21941,9e-05,20.84669]
[1776643214246,47.39,73784.46,0.2,0.21905,9e-05,20.82605]
[1776643214283,47.39,73784.46,0.2,0.21905,9e-05,20.82605]
[1776643214904,47.39,73784.46,0.2,0.21905,9e-05,20.82605]
[1776643216177,47.39,73781.8,0.2,0.21881,9e-05,20.81226]
[1776643216233,47.39,73776.12,0.2,0.2183,9e-05,20.78288]
[1776643216973,47.39,73774.25,0.2,0.21814,9e-05,20.7733]
[1776643217486,47.39,73774.25,0.2,0.21814,9e-05,20.7733]
[1776643217509,47.39,73774.25,0.2,0.21814,9e-05,20.7733]
[1776643217829,47.39,73774.25,0.2,0.21814,9e-05,20.77318]
[1776643220147,47.39,73778.2,0.2,0.21848,9e-05,20.7933]
[1776643220252,47.39,73778.2,0.2,0.21848,9e-05,20.7933]
[1776643220286,47.39,73769.8,0.2,0.21774,9e-05,20.75014]
[1776643221175,47.39,73769.8,0.2,0.21774,9e-05,20.75014]
[1776643221219,47.39,73769.8,0.2,0.21774,9e-05,20.75014]
[1776643221289,47.39,73769.8,0.2,0.21774,9e-05,20.75002]
[1776643221978,47.39,73747.7,0.2,0.21579,9e-05,20.63651]
[1776643222456,47.39,73747.7,0.2,0.21579,9e-05,20.63651]
[1776643222870,47.39,73747.7,0.2,0.21579,9e-05,20.63648]
[1776643226552,47.39,73746.47,0.2,0.21569,9e-05,20.63026]
[1776643228446,47.39,73751.41,0.2,0.21612,9e-05,20.65571]
[1776643228490,47.39,73751.41,0.2,0.21612,9e-05,20.65571]
[1776643228517,47.39,73751.41,0.2,0.21612,9e-05,20.65571]
[1776643228909,47.39,73751.41,0.2,0.21612,9e-05,20.65571]
[1776643229541,47.39,73751.41,0.2,0.21612,9e-05,20.65571]
[1776643229964,47.39,73751.41,0.2,0.21612,9e-05,20.65571]
[1776643230059,47.39,73734.48,0.2,0.21464,9e-05,20.56865]
[1776643230360,47.39,73734.48,0.2,0.21464,9e-05,20.56865]
[1776643231256,47.39,73734.48,0.2,0.21464,9e-05,20.56865]
[1776643231219,47.39,73731.19,0.2,0.21433,9e-05,20.54815]
[1776643232042,47.39,73731.19,0.2,0.21433,9e-05,20.54815]
[1776643232229,47.39,73754.96,0.2,0.21641,9e-05,20.67048]
[1776643232355,47.39,73754.96,0.2,0.21641,9e-05,20.67048]
[1776643233118,47.39,73782.52,0.2,0.21884,9e-05,20.81187]
[1776643233839,47.39,73782.52,0.2,0.21884,9e-05,20.81187]
[1776643233868,47.39,73782.52,0.2,0.21884,9e-05,20.81187]
[1776643233947,47.39,73782.52,0.2,0.21884,9e-05,20.81187]
[1776643234030,47.39,73782.52,0.2,0.21884,9e-05,20.81187]
[1776643234095,47.39,73782.52,0.2,0.21884,9e-05,20.81187]
[1776643234147,47.39,73794.67,0.2,0.21991,9e-05,20.87397]
[1776643234723,47.39,73794.67,0.2,0.21991,9e-05,20.87397]
[1776643234856,47.39,73794.67,0.2,0.21991,9e-05,20.87397]
[1776643235250,47.39,73794.67,0.2,0.21991,9e-05,20.87397]
[1776643234959,47.39,73794.67,0.2,0.21991,9e-05,20.8738]
[1776643235323,47.39,73794.67,0.2,0.21991,9e-05,20.8738]
[1776643235776,47.39,73794.67,0.2,0.21991,9e-05,20.8738]
[1776643235841,47.39,73794.67,0.2,0.21991,9e-05,20.8738]
[1776643236159,47.39,73817.8,0.2,0.22196,9e-05,20.99154]
[1776643238106,47.39,73817.8,0.2,0.22196,9e-05,20.99125]
[1776643238178,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643238370,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643238392,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643238401,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643238441,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643238471,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643238531,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643238740,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643239100,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643239158,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643239194,47.39,73820.51,0.2,0.2222,9e-05,21.00519]
[1776643239217,47.39,73824.58,0.2,0.22257,9e-05,21.02603]
[1776643239381,47.39,73824.58,0.2,0.22257,9e-05,21.02603]
[1776643239458,47.39,73824.58,0.2,0.22257,9e-05,21.02603]
[1776643240684,47.39,73824.58,0.2,0.22257,9e-05,21.02615]
[1776643241081,47.39,73824.58,0.2,0.22257,9e-05,21.02615]
[1776643241436,47.39,73824.82,0.2,0.22259,9e-05,21.02748]
[1776643241528,47.39,73824.82,0.2,0.22259,9e-05,21.02748]
[1776643241603,47.39,73824.82,0.2,0.22259,9e-05,21.02748]
[1776643242091,47.39,73824.82,0.2,0.22259,9e-05,21.02748]
[1776643242216,47.39,73824.82,0.2,0.22259,9e-05,21.02748]
[1776643242188,47.39,73814.39,0.2,0.22167,9e-05,20.97456]
[1776643242510,47.39,73814.39,0.2,0.22167,9e-05,20.97456]
[1776643243065,47.39,73814.39,0.2,0.22167,9e-05,20.97456]
[1776643243186,47.39,73797.99,0.2,0.22021,9e-05,20.89092]
[1776643243411,47.39,73797.99,0.2,0.22021,9e-05,20.89092]
[1776643243704,47.39,73797.99,0.2,0.22021,9e-05,20.89092]
[1776643244272,47.39,73797.99,0.2,0.22021,9e-05,20.89092]
[1776643244057,47.39,73797.99,0.2,0.2202,9e-05,20.89035]
[1776643245613,47.39,73789.15,0.2,0.21942,9e-05,20.84518]
[1776643245668,47.39,73789.15,0.2,0.21942,9e-05,20.84518]
[1776643245698,47.39,73789.15,0.2,0.21942,9e-05,20.84518]
[1776643247008,47.39,73793.12,0.2,0.21976,9e-05,20.86528]
[1776643248953,47.39,73797.3,0.2,0.22013,9e-05,20.8867]
[1776643249015,47.39,73797.3,0.2,0.22013,9e-05,20.8867]
[1776643250166,47.39,73796.24,0.2,0.22005,9e-05,20.88155]
[1776643250195,47.39,73796.24,0.2,0.22005,9e-05,20.88155]
[1776643250274,47.39,73798.58,0.2,0.22026,9e-05,20.89378]
[1776643251201,47.39,73812.46,0.2,0.22149,9e-05,20.96458]
[1776643252605,47.39,73812.46,0.2,0.2215,9e-05,20.9651]
[1776643253118,47.39,73812.46,0.2,0.2215,9e-05,20.9651]
[1776643253138,47.39,73821.64,0.2,0.22232,9e-05,21.01185]
[1776643253966,47.39,73821.64,0.2,0.22232,9e-05,21.01185]
[1776643254276,47.39,73831.15,0.2,0.22317,9e-05,21.06055]
[1776643255004,47.39,73831.15,0.2,0.22317,9e-05,21.06055]
[1776643255176,47.39,73832.89,0.2,0.22333,9e-05,21.06952]
[1776643255570,47.39,73832.89,0.2,0.22333,9e-05,21.06952]
[1776643256145,47.39,73832.89,0.2,0.22333,9e-05,21.06959]
[1776643257602,47.39,73832.05,0.2,0.22326,9e-05,21.06538]
[1776643258263,47.39,73833.05,0.2,0.22335,9e-05,21.07053]
[1776643261045,47.39,73834.78,0.2,0.2235,9e-05,21.07945]
[1776643261070,47.39,73834.78,0.2,0.2235,9e-05,21.07945]
[1776643261075,47.39,73834.78,0.2,0.2235,9e-05,21.07945]
[1776643261181,47.39,73834.78,0.2,0.22351,9e-05,21.07952]
[1776643262489,47.39,73833.74,0.2,0.22341,9e-05,21.07429]
[1776643262535,47.39,73833.74,0.2,0.22341,9e-05,21.07429]
[1776643262553,47.39,73833.74,0.2,0.22341,9e-05,21.07429]
[1776643262985,47.39,73833.74,0.2,0.22341,9e-05,21.07429]
[1776643263080,47.39,73833.74,0.2,0.22341,9e-05,21.07429]
[1776643263218,47.39,73816.06,0.2,0.22184,9e-05,20.98441]
[1776643263356,47.39,73816.06,0.2,0.22184,9e-05,20.98441]
[1776643263444,47.39,73816.06,0.2,0.22184,9e-05,20.98441]
[1776643263552,47.39,73816.06,0.2,0.22184,9e-05,20.98441]
[1776643263913,47.39,73816.06,0.2,0.22184,9e-05,20.98441]
[1776643264069,47.39,73816.06,0.2,0.22184,9e-05,20.98441]
[1776643264202,47.39,73816.06,0.2,0.22184,9e-05,20.98447]
[1776643264530,47.39,73816.06,0.2,0.22184,9e-05,20.98447]
[1776643264772,47.39,73816.06,0.2,0.22184,9e-05,20.98447]
[1776643265102,47.39,73816.06,0.2,0.22184,9e-05,20.98447]
[1776643265223,47.39,73808.87,0.2,0.2212,9e-05,20.948]
[1776643266240,47.39,73808.87,0.2,0.2212,9e-05,20.948]
[1776643266353,47.39,73814.75,0.2,0.22173,9e-05,20.97817]
[1776643267028,47.39,73814.75,0.2,0.22173,9e-05,20.97817]
[1776643268275,47.4,73814.75,0.2,0.22173,9e-05,20.97836]
[1776643268285,47.4,73814.75,0.2,0.22173,9e-05,20.97836]
[1776643268232,47.4,73828.65,0.2,0.22298,9e-05,21.04925]
[1776643269003,47.4,73828.65,0.2,0.22298,9e-05,21.04925]
[1776643269053,47.4,73828.65,0.2,0.22298,9e-05,21.04925]
[1776643269116,47.4,73828.65,0.2,0.22298,9e-05,21.04925]
[1776643269240,47.4,73830.71,0.2,0.22316,9e-05,21.05979]
[1776643269895,47.4,73830.71,0.2,0.22316,9e-05,21.05979]
[1776643270251,47.4,73829.19,0.2,0.22303,9e-05,21.05213]
[1776643271724,47.4,73831.77,0.2,0.22326,9e-05,21.06532]
[1776643272260,47.4,73828.89,0.2,0.223,9e-05,21.05074]
[1776643273151,47.4,73828.89,0.2,0.223,9e-05,21.05074]
[1776643275317,47.4,73828.72,0.2,0.22299,9e-05,21.05003]
[1776643275611,47.4,73827.42,0.2,0.22287,9e-05,21.0435]
[1776643277771,47.4,73829.97,0.2,0.22311,9e-05,21.05665]
[1776643277960,47.4,73829.97,0.2,0.22311,9e-05,21.05665]
[1776643278302,47.4,73830.45,0.2,0.22315,9e-05,21.05916]
[1776643278922,47.4,73830.45,0.2,0.22315,9e-05,21.05916]
[1776643278999,47.4,73830.45,0.2,0.22315,9e-05,21.05916]
[1776643279167,47.4,73830.45,0.2,0.22315,9e-05,21.05916]
[1776643279258,47.4,73830.45,0.2,0.22315,9e-05,21.05916]
[1776643279310,47.4,73809.73,0.2,0.22131,9e-05,20.95379]
[1776643280049,47.4,73809.73,0.2,0.22131,9e-05,20.95379]
[1776643280316,47.4,73795.39,0.2,0.22004,9e-05,20.88083]
[1776643280385,47.4,73795.39,0.2,0.22004,9e-05,20.88083]
[1776643281695,47.4,73792.73,0.2,0.21981,9e-05,20.86751]
[1776643281916,47.4,73792.73,0.2,0.21981,9e-05,20.86751]
[1776643282330,47.4,73787.71,0.2,0.21936,9e-05,20.84164]
[1776643283063,47.4,73787.71,0.2,0.21936,9e-05,20.84164]
[1776643283363,47.4,73786.59,0.2,0.21926,9e-05,20.83573]
[1776643283479,47.4,73786.59,0.2,0.21926,9e-05,20.83573]
[1776643283695,47.4,73786.59,0.2,0.21926,9e-05,20.83573]
[1776643284350,47.4,73775.16,0.2,0.21824,9e-05,20.77707]
[1776643284613,47.4,73775.16,0.2,0.21824,9e-05,20.77707]
[1776643285352,47.4,73763.07,0.2,0.21718,9e-05,20.71501]
[1776643286361,47.4,73774.91,0.2,0.21822,9e-05,20.77563]
[1776643287329,47.4,73774.91,0.2,0.21822,9e-05,20.77563]
[1776643287393,47.4,73776.77,0.2,0.21838,9e-05,20.78505]
[1776643287576,47.4,73776.77,0.2,0.21838,9e-05,20.78505]
[1776643287589,47.4,73776.77,0.2,0.21838,9e-05,20.78505]
[1776643287712,47.4,73776.77,0.2,0.21838,9e-05,20.78505]
[1776643287766,47.4,73776.77,0.2,0.21838,9e-05,20.78505]
[1776643291395,47.4,73766.95,0.2,0.21748,9e-05,20.7308]
[1776643292802,47.4,73767.5,0.2,0.21753,9e-05,20.73357]
[1776643292838,47.4,73765.6,0.2,0.21736,9e-05,20.72377]
[1776643293644,47.4,73765.6,0.2,0.21736,9e-05,20.72377]
[1776643294142,47.4,73768.4,0.2,0.21761,9e-05,20.73809]
[1776643299451,47.4,73772.03,0.2,0.21792,9e-05,20.75645]
[1776643303169,47.39,73770.77,0.2,0.21781,9e-05,20.74982]
[1776643303194,47.39,73761.27,0.2,0.21697,9e-05,20.70107]
[1776643308630,47.39,73756.25,0.2,0.21653,9e-05,20.67538]
[1776643309290,47.39,73756.25,0.2,0.21653,9e-05,20.67538]
[1776643309354,47.39,73756.25,0.2,0.21653,9e-05,20.67538]
[1776643310239,47.39,73772.22,0.2,0.21794,9e-05,20.75733]
[1776643310875,47.39,73772.22,0.2,0.21794,9e-05,20.75733]
[1776643310889,47.39,73772.22,0.2,0.21794,9e-05,20.75733]
[1776643310967,47.39,73772.22,0.2,0.21794,9e-05,20.75733]
[1776643310978,47.39,73786.04,0.2,0.21916,9e-05,20.82802]
[1776643311541,47.39,73786.04,0.2,0.21916,9e-05,20.82802]
[1776643311555,47.39,73786.04,0.2,0.21916,9e-05,20.82802]
[1776643311893,47.39,73786.04,0.2,0.21916,9e-05,20.82802]
[1776643312237,47.39,73786.04,0.2,0.21916,9e-05,20.82802]
[1776643312325,47.39,73790.83,0.2,0.21958,9e-05,20.85237]
[1776643314139,47.39,73789.77,0.2,0.21948,9e-05,20.84679]
[1776643314241,47.39,73790.33,0.2,0.21953,9e-05,20.84949]
[1776643314953,47.39,73790.33,0.2,0.21953,9e-05,20.84949]
[1776643317549,47.39,73802.79,0.2,0.22062,9e-05,20.91254]
[1776643318073,47.39,73804.13,0.2,0.22074,9e-05,20.91913]
[1776643320166,47.39,73804.13,0.2,0.22073,9e-05,20.91886]
[1776643321130,47.39,73807.75,0.2,0.22105,9e-05,20.93705]
[1776643321193,47.39,73807.75,0.2,0.22105,9e-05,20.93705]
[1776643321209,47.39,73807.75,0.2,0.22105,9e-05,20.93705]
[1776643321310,47.39,73813.84,0.2,0.22158,9e-05,20.96781]
[1776643322549,47.39,73815.48,0.2,0.22172,9e-05,20.97585]
[1776643322622,47.39,73815.48,0.2,0.22172,9e-05,20.97585]
[1776643322971,47.39,73815.48,0.2,0.22172,9e-05,20.97585]
[1776643323041,47.39,73815.48,0.2,0.22172,9e-05,20.97585]
[1776643323094,47.38,73814.44,0.2,0.22163,9e-05,20.97023]
[1776643323703,47.38,73814.44,0.2,0.22163,9e-05,20.97023]
[1776643323792,47.38,73814.44,0.2,0.22163,9e-05,20.97023]
[1776643324380,47.38,73814.44,0.2,0.22163,9e-05,20.97023]
[1776643324466,47.38,73812.41,0.2,0.22144,9e-05,20.95957]
[1776643324724,47.38,73812.41,0.2,0.22144,9e-05,20.95957]
[1776643324801,47.38,73812.41,0.2,0.22144,9e-05,20.95957]
[1776643324907,47.38,73812.41,0.2,0.22144,9e-05,20.95957]
[1776643325050,47.38,73812.41,0.2,0.22144,9e-05,20.95957]
[1776643325124,47.38,73812.41,0.2,0.22144,9e-05,20.95957]
[1776643325368,47.38,73812.41,0.2,0.22144,9e-05,20.95957]
[1776643325442,47.38,73813.99,0.2,0.22158,9e-05,20.96781]
[1776643325597,47.38,73813.99,0.2,0.22158,9e-05,20.96781]
[1776643325929,47.38,73813.99,0.2,0.22158,9e-05,20.96781]
[1776643326358,47.38,73824.45,0.2,0.22251,9e-05,21.02076]
[1776643327479,47.38,73824.45,0.2,0.22251,9e-05,21.02088]
[1776643327820,47.38,73824.45,0.2,0.22251,9e-05,21.02088]
[1776643328313,47.38,73828.73,0.2,0.22289,9e-05,21.04276]
[1776643328485,47.38,73828.73,0.2,0.22289,9e-05,21.04276]
[1776643328654,47.38,73828.73,0.2,0.2229,9e-05,21.04286]
[1776643330129,47.38,73828.73,0.2,0.2229,9e-05,21.04286]
[1776643330229,47.38,73829.04,0.2,0.22293,9e-05,21.04453]
[1776643335311,47.39,73830.71,0.2,0.22308,9e-05,21.05342]
[1776643337659,47.39,73831.02,0.2,0.22311,9e-05,21.05517]
[1776643338520,47.39,73831.13,0.2,0.22313,9e-05,21.05582]
[1776643338725,47.39,73838.7,0.2,0.2238,9e-05,21.09432]
[1776643339634,47.39,73838.7,0.2,0.2238,9e-05,21.09432]
[1776643339957,47.39,73838.7,0.2,0.2238,9e-05,21.09432]
[1776643342394,47.39,73847.62,0.2,0.2246,9e-05,21.13959]
[1776643342413,47.39,73849.45,0.2,0.22476,9e-05,21.14885]
[1776643343171,47.39,73849.45,0.2,0.22476,9e-05,21.14885]
[1776643343219,47.39,73849.45,0.2,0.22476,9e-05,21.14885]
[1776643343320,47.39,73848.89,0.2,0.22471,9e-05,21.14599]
[1776643344873,47.39,73848.89,0.2,0.22471,9e-05,21.14597]
[1776643348048,47.39,73850.62,0.2,0.22486,9e-05,21.15443]
[1776643348245,47.39,73857.45,0.2,0.22548,9e-05,21.18899]
[1776643351072,47.38,73865.95,0.2,0.22624,9e-05,21.23179]
[1776643351082,47.38,73865.95,0.2,0.22624,9e-05,21.23179]
[1776643351173,47.38,73866.08,0.2,0.22622,9e-05,21.22878]
[1776643353006,47.38,73866.08,0.2,0.22622,9e-05,21.22864]
[1776643353060,47.38,73863.61,0.2,0.22599,9e-05,21.216]
[1776643354969,47.38,73862.34,0.2,0.22588,9e-05,21.20945]
[1776643360009,47.38,73857.77,0.2,0.22545,9e-05,21.18577]
[1776643360399,47.38,73847.89,0.2,0.22457,9e-05,21.13562]
[1776643360520,47.38,73847.89,0.2,0.22457,9e-05,21.13562]
[1776643361045,47.38,73847.89,0.2,0.22457,9e-05,21.13562]
[1776643361284,47.38,73847.89,0.2,0.22457,9e-05,21.13562]
[1776643361361,47.38,73853.22,0.2,0.22504,9e-05,21.16259]
[1776643363247,47.38,73866.35,0.2,0.22622,9e-05,21.22898]
[1776643365201,47.38,73866.35,0.2,0.22622,9e-05,21.22886]
[1776643365437,47.38,73866.35,0.2,0.22622,9e-05,21.22886]
[1776643365238,47.38,73865.58,0.2,0.22615,9e-05,21.22482]
[1776643366077,47.38,73865.58,0.2,0.22615,9e-05,21.22482]
[1776643366836,47.38,73864.87,0.2,0.22608,9e-05,21.22109]
[1776643367005,47.38,73864.87,0.2,0.22608,9e-05,21.22109]
[1776643367158,47.38,73871.75,0.2,0.2267,9e-05,21.25573]
[1776643367586,47.38,73871.75,0.2,0.2267,9e-05,21.25573]
[1776643367790,47.38,73871.75,0.2,0.2267,9e-05,21.25573]
[1776643368368,47.38,73871.75,0.2,0.2267,9e-05,21.25573]
[1776643368426,47.38,73873.93,0.2,0.22689,9e-05,21.2666]
[1776643369208,47.38,73873.93,0.2,0.22689,9e-05,21.2666]
[1776643369291,47.38,73873.93,0.2,0.22689,9e-05,21.2666]
[1776643369446,47.38,73875.33,0.2,0.22701,9e-05,21.27348]
[1776643369778,47.38,73875.33,0.2,0.22701,9e-05,21.27348]
[1776643369837,47.38,73875.33,0.2,0.22701,9e-05,21.27348]
[1776643372066,47.38,73875.67,0.2,0.22704,9e-05,21.27479]
[1776643372163,47.37,73874.14,0.2,0.22689,9e-05,21.26685]
[1776643374363,47.37,73875.09,0.2,0.22698,9e-05,21.27145]
[1776643374462,47.37,73876.79,0.2,0.22713,9e-05,21.27984]
[1776643375794,47.37,73877.1,0.2,0.22715,9e-05,21.28121]
[1776643376018,47.37,73877.1,0.2,0.22715,9e-05,21.28121]
[1776643376090,47.37,73877.1,0.2,0.22715,9e-05,21.28121]
[1776643376360,47.37,73877.1,0.2,0.22715,9e-05,21.28121]
[1776643376428,47.37,73879.66,0.2,0.22738,9e-05,21.29394]
[1776643377094,47.37,73879.66,0.2,0.22738,9e-05,21.29394]
[1776643377184,47.37,73879.66,0.2,0.22738,9e-05,21.29394]
[1776643377207,47.37,73881.32,0.2,0.22752,9e-05,21.30213]
[1776643378163,47.37,73881.32,0.2,0.22752,9e-05,21.30213]
[1776643378828,47.37,73886.51,0.2,0.22799,9e-05,21.32811]
[1776643379013,47.37,73886.51,0.2,0.22798,9e-05,21.3279]
[1776643381371,47.37,73887.25,0.2,0.22805,9e-05,21.33139]
[1776643381413,47.37,73890.16,0.2,0.22831,9e-05,21.34583]
[1776643382555,47.37,73890.16,0.2,0.2283,9e-05,21.3456]
[1776643384769,47.36,73887.78,0.2,0.22808,9e-05,21.33313]
[1776643385225,47.36,73887.78,0.2,0.22808,9e-05,21.33313]
[1776643385242,47.36,73886.75,0.2,0.22798,9e-05,21.32771]
[1776643386921,47.36,73886.75,0.2,0.22798,9e-05,21.3275]
[1776643390590,47.36,73889.61,0.2,0.22822,9e-05,21.34108]
[1776643393364,47.36,73901.47,0.2,0.22928,9e-05,21.40017]
[1776643394064,47.36,73901.47,0.2,0.22928,9e-05,21.40017]
[1776643394117,47.36,73901.47,0.2,0.22927,9e-05,21.39991]
[1776643395168,47.36,73901.47,0.2,0.22927,9e-05,21.39991]
[1776643395230,47.36,73899.28,0.2,0.22907,9e-05,21.38861]
[1776643396166,47.36,73899.28,0.2,0.22907,9e-05,21.38861]
[1776643396263,47.35,73900.14,0.2,0.22914,9e-05,21.39269]
[1776643400167,47.35,73901.07,0.2,0.22921,9e-05,21.39661]
[1776643400309,47.35,73901.07,0.2,0.22921,9e-05,21.39661]
[1776643400505,47.35,73924.13,0.2,0.2313,9e-05,21.51224]
[1776643401473,47.35,73924.13,0.2,0.2313,9e-05,21.51224]
[1776643401487,47.35,73924.13,0.2,0.2313,9e-05,21.51224]
[1776643401501,47.35,73932.02,0.2,0.23202,9e-05,21.55159]
[1776643401540,47.35,73932.02,0.2,0.23202,9e-05,21.55159]
[1776643401980,47.35,73932.02,0.2,0.23202,9e-05,21.55159]
[1776643402010,47.35,73932.02,0.2,0.23202,9e-05,21.55159]
[1776643402216,47.35,73913.11,0.2,0.2303,9e-05,21.4567]
[1776643403345,47.35,73913.11,0.2,0.2303,9e-05,21.4567]
[1776643403366,47.35,73904.67,0.2,0.22952,9e-05,21.41383]
[1776643403577,47.35,73904.67,0.2,0.22952,9e-05,21.41383]
[1776643404327,47.35,73904.67,0.2,0.22952,9e-05,21.41383]
[1776643404338,47.35,73904.67,0.2,0.22952,9e-05,21.41383]
[1776643404354,47.35,73910.51,0.2,0.23005,9e-05,21.44289]
[1776643407933,47.35,73913.19,0.2,0.23029,9e-05,21.45613]
[1776643408320,47.35,73926.43,0.2,0.23149,9e-05,21.52251]
[1776643411484,47.35,73936.99,0.2,0.23243,9e-05,21.57184]
[1776643412441,47.35,73936.99,0.2,0.23243,9e-05,21.57184]
[1776643412462,47.35,73935.14,0.2,0.23226,9e-05,21.56256]
[1776643413599,47.35,73935.14,0.2,0.23226,9e-05,21.56255]
[1776643413634,47.35,73935.14,0.2,0.23226,9e-05,21.56255]
[1776643413890,47.35,73935.14,0.2,0.23226,9e-05,21.56255]
[1776643413984,47.35,73935.14,0.2,0.23226,9e-05,21.56255]
[1776643417032,47.35,73937.77,0.2,0.2325,9e-05,21.57567]
[1776643417105,47.35,73937.77,0.2,0.2325,9e-05,21.57567]
[1776643420844,47.34,73941.24,0.2,0.23281,9e-05,21.59292]
[1776643421317,47.34,73940.18,0.2,0.23271,9e-05,21.58755]
[1776643426353,47.34,73936.14,0.2,0.23234,9e-05,21.56706]
[1776643430079,47.34,73939.0,0.2,0.2326,9e-05,21.58121]
[1776643430405,47.34,73941.57,0.2,0.23283,9e-05,21.594]
[1776643431301,47.34,73941.57,0.2,0.23283,9e-05,21.594]
[1776643431466,47.34,73951.08,0.2,0.2337,9e-05,21.64145]
[1776643433206,47.34,73958.49,0.2,0.23438,9e-05,21.67832]
[1776643433508,47.34,73958.49,0.2,0.23438,9e-05,21.67832]
[1776643433482,47.34,73959.31,0.2,0.23445,9e-05,21.68227]
[1776643434193,47.34,73959.31,0.2,0.23445,9e-05,21.68227]
[1776643434343,47.34,73959.31,0.2,0.23445,9e-05,21.68227]
[1776643434384,47.34,73959.31,0.2,0.23445,9e-05,21.68227]
[1776643434415,47.34,73959.31,0.2,0.23445,9e-05,21.68227]
[1776643434445,47.34,73959.31,0.2,0.23445,9e-05,21.68227]
[1776643434476,47.34,73959.31,0.2,0.23445,9e-05,21.68227]
[1776643434468,47.34,73954.78,0.2,0.23403,9e-05,21.65948]
[1776643434564,47.34,73954.78,0.2,0.23403,9e-05,21.65948]
[1776643435423,47.34,73954.78,0.2,0.23403,9e-05,21.6593]
[1776643435855,47.34,73954.78,0.2,0.23403,9e-05,21.6593]
[1776643435897,47.34,73954.78,0.2,0.23403,9e-05,21.6593]
[1776643437037,47.34,73950.62,0.2,0.23364,9e-05,21.63837]
[1776643437434,47.34,73953.6,0.2,0.23391,9e-05,21.65313]
[1776643437780,47.34,73953.6,0.2,0.23391,9e-05,21.65313]
[1776643438440,47.34,73956.43,0.2,0.23417,9e-05,21.66711]
[1776643440531,47.34,73959.34,0.2,0.23443,9e-05,21.68148]
[1776643440892,47.34,73968.24,0.2,0.23525,9e-05,21.72584]
[1776643440905,47.34,73968.24,0.2,0.23525,9e-05,21.72584]
[1776643441460,47.34,73969.4,0.2,0.23535,9e-05,21.73145]
[1776643441814,47.34,73969.4,0.2,0.23535,9e-05,21.73145]
[1776643441824,47.34,73969.4,0.2,0.23535,9e-05,21.73145]
[1776643442465,47.33,73971.43,0.2,0.23553,9e-05,21.74087]
[1776643442618,47.33,73971.43,0.2,0.23553,9e-05,21.74087]
[1776643443337,47.33,73971.43,0.2,0.23553,9e-05,21.74087]
[1776643443472,47.33,73973.21,0.2,0.23569,9e-05,21.7495]
[1776643444057,47.33,73973.21,0.2,0.23569,9e-05,21.7495]
[1776643444101,47.33,73973.21,0.2,0.23569,9e-05,21.7495]
[1776643444112,47.33,73973.21,0.2,0.23569,9e-05,21.7495]
[1776643444676,47.33,73974.88,0.2,0.23583,9e-05,21.75756]
[1776643445485,47.33,73974.82,0.2,0.23582,9e-05,21.75702]
[1776643450521,47.33,73975.13,0.2,0.23583,9e-05,21.75738]
[1776643451884,47.33,73974.5,0.2,0.23577,9e-05,21.75401]
[1776643454596,47.32,73976.95,0.2,0.23598,9e-05,21.76549]
[1776643455412,47.32,73976.95,0.2,0.23598,9e-05,21.76549]
[1776643457325,47.32,73977.86,0.2,0.23605,9e-05,21.76953]
[1776643457906,47.32,73977.78,0.2,0.23604,9e-05,21.76889]
[1776643458579,47.32,73976.93,0.2,0.23596,9e-05,21.76442]
[1776643458810,47.32,73976.93,0.2,0.23596,9e-05,21.76442]
[1776643459584,47.32,73976.67,0.2,0.23593,9e-05,21.76289]
[1776643460533,47.32,73976.67,0.2,0.23593,9e-05,21.76289]
[1776643460592,47.32,73976.25,0.2,0.23589,9e-05,21.76056]
[1776643463651,47.31,73975.6,0.2,0.23581,9e-05,21.7566]
[1776643464478,47.31,73975.6,0.2,0.23581,9e-05,21.7566]
[1776643464518,47.31,74006.97,0.2,0.23871,9e-05,21.91234]
[1776643464836,47.31,74006.97,0.2,0.23871,9e-05,21.91234]
[1776643464947,47.31,74006.97,0.2,0.23871,9e-05,21.91234]
[1776643465259,47.31,74006.97,0.2,0.23871,9e-05,21.91234]
[1776643465604,47.31,74031.39,0.2,0.24098,9e-05,22.03295]
[1776643465673,47.31,74031.39,0.2,0.24098,9e-05,22.03295]
[1776643465787,47.31,74031.39,0.2,0.24098,9e-05,22.03295]
[1776643465948,47.31,74031.39,0.2,0.24098,9e-05,22.03295]
[1776643466358,47.31,74031.39,0.2,0.24098,9e-05,22.03295]
[1776643466509,47.31,74031.39,0.2,0.24098,9e-05,22.03295]
[1776643466527,47.31,74020.92,0.2,0.23999,9e-05,21.9808]
[1776643466704,47.31,74020.92,0.2,0.23999,9e-05,21.9808]
[1776643467145,47.31,74020.92,0.2,0.23999,9e-05,21.9808]
[1776643467250,47.31,74078.37,0.2,0.24536,9e-05,22.26293]
[1776643467652,47.31,74078.37,0.2,0.24536,9e-05,22.26293]
[1776643467954,47.31,74078.37,0.2,0.24536,9e-05,22.26293]
[1776643468400,47.31,74078.37,0.2,0.24536,9e-05,22.26293]
[1776643468577,47.31,74078.37,0.2,0.24536,9e-05,22.26293]
[1776643468489,47.31,74081.97,0.2,0.2457,9e-05,22.28056]
[1776643468852,47.31,74081.97,0.2,0.2457,9e-05,22.28056]
[1776643468888,47.31,74081.97,0.2,0.2457,9e-05,22.28056]
[1776643468989,47.31,74102.48,0.2,0.24763,9e-05,22.38043]
[1776643470978,47.31,74101.99,0.2,0.2476,9e-05,22.3784]
[1776643471007,47.31,74101.99,0.2,0.2476,9e-05,22.3784]
[1776643471048,47.31,74101.99,0.2,0.2476,9e-05,22.3784]
[1776643471491,47.31,74101.99,0.2,0.2476,9e-05,22.3784]
[1776643471597,47.29,74181.06,0.2,0.25497,0.0001,22.75035]
[1776643472045,47.29,74181.06,0.2,0.25497,0.0001,22.75035]
[1776643472164,47.29,74181.06,0.2,0.25497,0.0001,22.75035]
[1776643472504,47.29,74181.06,0.2,0.25497,0.0001,22.75035]
[1776643472631,47.29,74167.44,0.2,0.25367,0.0001,22.68514]
[1776643473163,47.29,74167.44,0.2,0.25367,0.0001,22.68514]
[1776643473514,47.29,74167.44,0.2,0.25367,0.0001,22.68514]
[1776643473593,47.27,74134.55,0.2,0.25043,0.0001,22.52213]
[1776643473691,47.27,74134.55,0.2,0.25043,0.0001,22.52213]
[1776643473779,47.27,74134.55,0.2,0.25043,0.0001,22.52213]
[1776643473795,47.27,74134.55,0.2,0.25043,0.0001,22.52213]
[1776643473896,47.27,74134.55,0.2,0.25043,0.0001,22.52213]
[1776643474144,47.27,74134.55,0.2,0.25043,0.0001,22.52213]
[1776643474425,47.27,74134.55,0.2,0.25043,0.0001,22.52213]
[1776643474600,47.27,74134.55,0.2,0.25043,0.0001,22.52213]
[1776643474612,47.27,74106.03,0.2,0.24773,9e-05,22.38362]
[1776643474763,47.27,74106.03,0.2,0.24773,9e-05,22.38362]
[1776643474832,47.27,74106.03,0.2,0.24773,9e-05,22.38362]
[1776643475566,47.27,74079.32,0.2,0.24521,9e-05,22.25339]
[1776643475834,47.27,74079.32,0.2,0.24521,9e-05,22.25339]
[1776643476321,47.27,74079.32,0.2,0.24521,9e-05,22.25339]
[1776643476349,47.27,74079.32,0.2,0.24521,9e-05,22.25339]
[1776643476412,47.27,74079.32,0.2,0.24521,9e-05,22.25339]
[1776643476602,47.27,74079.32,0.2,0.24521,9e-05,22.25339]
[1776643476430,47.27,74074.22,0.2,0.24473,9e-05,22.22852]
[1776643477141,47.27,74074.22,0.2,0.24473,9e-05,22.22852]
[1776643477323,47.27,74074.22,0.2,0.24473,9e-05,22.22852]
[1776643477463,47.27,74063.15,0.2,0.24369,9e-05,22.17439]
[1776643478247,47.27,74054.09,0.2,0.24285,9e-05,22.12991]
[1776643479830,47.27,74052.35,0.2,0.24269,9e-05,22.12153]
[1776643483004,47.27,74053.6,0.2,0.24282,9e-05,22.12835]
[1776643483057,47.27,74057.53,0.2,0.24319,9e-05,22.14787]
[1776643485091,47.27,74057.53,0.2,0.24319,9e-05,22.1477]
[1776643486091,47.27,74054.99,0.2,0.24294,9e-05,22.13503]
[1776643486446,47.27,74054.89,0.2,0.24293,9e-05,22.13416]
[1776643488084,47.27,74064.11,0.2,0.24379,9e-05,22.17923]
[1776643489451,47.27,74064.11,0.2,0.24379,9e-05,22.17923]
[1776643489608,47.27,74072.98,0.2,0.24461,9e-05,22.22227]
[1776643491002,47.27,74077.15,0.2,0.245,9e-05,22.24242]
[1776643491189,47.27,74077.15,0.2,0.245,9e-05,22.24242]
[1776643491521,47.26,74078.36,0.2,0.24511,9e-05,22.24806]
[1776643494305,47.26,74076.79,0.2,0.24495,9e-05,22.24009]
[1776643494387,47.26,74076.79,0.2,0.24495,9e-05,22.24009]
[1776643495172,47.26,74074.38,0.2,0.24471,9e-05,22.22774]
[1776643495226,47.26,74067.88,0.2,0.2441,9e-05,22.1959]
[1776643500538,47.26,74064.46,0.2,0.24376,9e-05,22.17796]
[1776643501257,47.26,74063.19,0.2,0.24364,9e-05,22.1715]
[1776643501635,47.26,74063.19,0.2,0.24364,9e-05,22.1715]
[1776643501350,47.26,74056.67,0.2,0.24302,9e-05,22.13948]
[1776643503334,47.25,74050.39,0.2,0.24243,9e-05,22.10839]
[1776643503465,47.25,74050.39,0.2,0.24243,9e-05,22.10839]
[1776643504017,47.25,74050.53,0.2,0.24244,9e-05,22.1087]
[1776643504099,47.25,74050.53,0.2,0.24244,9e-05,22.1087]
[1776643504181,47.25,74050.53,0.2,0.24244,9e-05,22.1087]
[1776643504209,47.25,74050.53,0.2,0.24244,9e-05,22.1087]
[1776643504303,47.25,74050.53,0.2,0.24244,9e-05,22.1087]
[1776643504480,47.25,74050.53,0.2,0.24244,9e-05,22.1087]
[1776643504654,47.25,74050.53,0.2,0.24244,9e-05,22.1087]
[1776643504508,47.25,74044.44,0.2,0.24186,9e-05,22.07855]
[1776643504717,47.25,74044.44,0.2,0.24186,9e-05,22.07855]
[1776643504895,47.25,74044.44,0.2,0.24186,9e-05,22.07855]
[1776643505280,47.25,74070.95,0.2,0.24435,9e-05,22.20878]
[1776643505853,47.25,74070.95,0.2,0.24435,9e-05,22.20878]
[1776643505959,47.25,74070.95,0.2,0.24435,9e-05,22.20878]
[1776643506604,47.25,74064.14,0.2,0.2437,9e-05,22.17475]
[1776643507109,47.25,74064.14,0.2,0.2437,9e-05,22.17475]
[1776643507631,47.25,74058.04,0.2,0.24312,9e-05,22.1448]
[1776643508605,47.25,74058.04,0.2,0.24312,9e-05,22.1448]
[1776643508668,47.25,74056.69,0.2,0.24299,9e-05,22.13797]
[1776643509249,47.25,74056.69,0.2,0.24299,9e-05,22.13797]
[1776643509351,47.25,74055.01,0.2,0.24283,9e-05,22.12953]
[1776643509854,47.25,74055.01,0.2,0.24283,9e-05,22.12953]
[1776643510085,47.25,74051.11,0.2,0.24246,9e-05,22.11014]
[1776643510850,47.25,74051.11,0.2,0.24246,9e-05,22.11014]
[1776643510986,47.25,74050.8,0.2,0.24243,9e-05,22.10844]
[1776643515150,47.24,74051.65,0.2,0.2425,9e-05,22.11205]
[1776643515177,47.24,74049.12,0.2,0.24226,9e-05,22.0994]
[1776643516326,47.24,74049.12,0.2,0.24226,9e-05,22.0994]
[1776643516405,47.24,74049.12,0.2,0.24226,9e-05,22.0994]
[1776643517502,47.24,74043.75,0.2,0.24175,9e-05,22.07278]
[1776643517603,47.24,74036.76,0.2,0.2411,9e-05,22.03816]
[1776643518486,47.24,74036.76,0.2,0.2411,9e-05,22.03816]
[1776643520071,47.24,74045.83,0.2,0.24194,9e-05,22.08266]
[1776643521599,47.24,74045.83,0.2,0.24194,9e-05,22.08266]
[1776643521810,47.24,74046.02,0.2,0.24195,9e-05,22.08328]
[1776643522030,47.24,74046.02,0.2,0.24195,9e-05,22.08328]
[1776643522038,47.24,74046.02,0.2,0.24195,9e-05,22.08328]
[1776643522119,47.24,74053.05,0.2,0.24261,9e-05,22.11789]
[1776643523610,47.24,74053.05,0.2,0.24261,9e-05,22.11789]
[1776643523669,47.24,74055.01,0.2,0.24278,9e-05,22.12718]
[1776643527209,47.24,74065.1,0.2,0.24372,9e-05,22.17607]
[1776643532297,47.23,74060.49,0.2,0.24324,9e-05,22.14905]
[1776643537342,47.23,74067.54,0.2,0.24388,9e-05,22.18245]
[1776643539825,47.22,74068.19,0.2,0.24393,9e-05,22.18521]
[1776643541212,47.22,74070.05,0.2,0.2441,9e-05,22.19411]
[1776643541231,47.22,74070.05,0.2,0.2441,9e-05,22.19411]
[1776643541600,47.22,74070.05,0.2,0.2441,9e-05,22.19411]
[1776643541645,47.22,74070.05,0.2,0.2441,9e-05,22.19411]
[1776643541700,47.22,74071.15,0.2,0.2442,9e-05,22.19905]
[1776643542100,47.22,74071.15,0.2,0.2442,9e-05,22.19905]
[1776643542290,47.22,74071.13,0.2,0.24419,9e-05,22.19895]
[1776643543408,47.22,74071.13,0.2,0.24419,9e-05,22.19895]
[1776643543415,47.22,73976.23,0.2,0.23536,9e-05,21.72932]
[1776643544248,47.22,73976.23,0.2,0.23536,9e-05,21.72932]
[1776643544300,47.22,73976.23,0.2,0.23536,9e-05,21.72932]
[1776643544421,47.22,73976.23,0.2,0.23536,9e-05,21.72932]
[1776643544489,47.22,73976.23,0.2,0.23536,9e-05,21.72932]
[1776643544558,47.22,73976.23,0.2,0.23536,9e-05,21.72932]
[1776643544563,47.22,73910.67,0.2,0.22936,9e-05,21.40024]
[1776643545112,47.22,73910.67,0.2,0.22936,9e-05,21.40024]
[1776643545249,47.22,73910.67,0.2,0.22936,9e-05,21.40024]
[1776643545314,47.22,73910.67,0.2,0.22936,9e-05,21.40024]
[1776643545711,47.22,73910.67,0.2,0.22936,9e-05,21.40024]
[1776643545597,47.22,73923.89,0.2,0.23057,9e-05,21.46732]
[1776643546202,47.22,73923.89,0.2,0.23057,9e-05,21.46732]
[1776643546273,47.22,73923.89,0.2,0.23057,9e-05,21.46732]
[1776643546282,47.22,73923.89,0.2,0.23057,9e-05,21.46732]
[1776643546434,47.22,73923.89,0.2,0.23057,9e-05,21.46732]
[1776643546469,47.22,73923.89,0.2,0.23057,9e-05,21.46732]
[1776643546598,47.22,73923.89,0.2,0.23057,9e-05,21.46732]
[1776643546656,47.22,73923.89,0.2,0.23057,9e-05,21.46732]
[1776643546719,47.22,73933.02,0.2,0.2314,9e-05,21.51327]
[1776643546805,47.22,73933.02,0.2,0.2314,9e-05,21.51327]
[1776643546878,47.22,73933.02,0.2,0.2314,9e-05,21.51327]
[1776643547017,47.22,73933.02,0.2,0.2314,9e-05,21.51327]
[1776643547138,47.22,73933.02,0.2,0.2314,9e-05,21.51327]
[1776643547213,47.22,73933.02,0.2,0.2314,9e-05,21.51327]
[1776643547295,47.22,73933.02,0.2,0.2314,9e-05,21.51327]
[1776643548298,47.22,73950.86,0.2,0.23304,9e-05,21.60299]
[1776643549563,47.22,73950.86,0.2,0.23304,9e-05,21.60299]
[1776643549645,47.22,73961.72,0.2,0.23403,9e-05,21.65729]
[1776643555345,47.22,73963.88,0.2,0.23423,9e-05,21.66767]
[1776643559196,47.22,73963.89,0.2,0.23422,9e-05,21.66749]
[1776643559278,47.22,73963.89,0.2,0.23422,9e-05,21.66749]
[1776643560680,47.22,73955.65,0.2,0.23346,9e-05,21.62616]
[1776643560771,47.22,73955.65,0.2,0.23346,9e-05,21.62613]
[1776643561227,47.22,73955.65,0.2,0.23346,9e-05,21.62613]
[1776643561390,47.22,73955.65,0.2,0.23346,9e-05,21.62613]
[1776643561505,47.22,73955.65,0.2,0.23346,9e-05,21.62613]
[1776643561574,47.22,73987.94,0.2,0.23644,9e-05,21.78744]
[1776643562180,47.22,73987.94,0.2,0.23644,9e-05,21.78744]
[1776643562470,47.22,73987.94,0.2,0.23644,9e-05,21.78744]
[1776643562580,47.22,73987.94,0.2,0.23644,9e-05,21.78744]
[1776643562650,47.22,73987.94,0.2,0.23644,9e-05,21.78744]
[1776643562724,47.22,73987.94,0.2,0.23644,9e-05,21.78741]
[1776643563040,47.22,73987.94,0.2,0.23644,9e-05,21.78741]
[1776643563517,47.22,73987.94,0.2,0.23644,9e-05,21.78741]
[1776643563692,47.22,74008.71,0.2,0.23836,9e-05,21.89069]
[1776643564486,47.22,74008.71,0.2,0.23836,9e-05,21.89069]
[1776643564568,47.22,74074.39,0.2,0.24449,9e-05,22.21465]
[1776643565018,47.22,74074.39,0.2,0.24449,9e-05,22.21465]
[1776643565125,47.22,74074.39,0.2,0.24449,9e-05,22.21465]
[1776643565333,47.22,74074.39,0.2,0.24449,9e-05,22.21465]
[1776643565649,47.22,74074.39,0.2,0.24449,9e-05,22.21465]
[1776643565693,47.22,74063.93,0.2,0.24351,9e-05,22.1631]
[1776643566216,47.22,74063.93,0.2,0.24351,9e-05,22.1631]
[1776643566425,47.22,74063.93,0.2,0.24351,9e-05,22.1631]
[1776643566462,47.22,74063.93,0.2,0.24351,9e-05,22.1631]
[1776643566668,47.22,74052.69,0.2,0.24245,9e-05,22.10784]
[1776643567265,47.22,74052.69,0.2,0.24245,9e-05,22.10784]
[1776643567396,47.22,74052.69,0.2,0.24245,9e-05,22.10784]
[1776643567461,47.22,74052.69,0.2,0.24245,9e-05,22.10784]
[1776643569033,47.22,74045.97,0.2,0.24182,9e-05,22.07464]
[1776643569096,47.22,74045.97,0.2,0.24182,9e-05,22.07464]
[1776643569517,47.22,74040.34,0.2,0.2413,9e-05,22.0468]
[1776643570295,47.22,74040.34,0.2,0.2413,9e-05,22.0468]
[1776643570404,47.22,74040.34,0.2,0.2413,9e-05,22.0468]
[1776643570505,47.22,74043.31,0.2,0.24157,9e-05,22.06133]
[1776643570934,47.22,74043.31,0.2,0.24157,9e-05,22.06133]
[1776643570948,47.22,74043.31,0.2,0.24157,9e-05,22.06133]
[1776643570961,47.22,74043.31,0.2,0.24157,9e-05,22.06133]
[1776643571118,47.22,74043.31,0.2,0.24157,9e-05,22.06133]
[1776643571490,47.22,74043.31,0.2,0.24157,9e-05,22.06127]
[1776643572048,47.22,74043.31,0.2,0.24157,9e-05,22.06127]
[1776643572714,47.22,74043.31,0.2,0.24157,9e-05,22.06127]
[1776643572946,47.22,74038.58,0.2,0.24113,9e-05,22.03794]
[1776643573016,47.22,74038.58,0.2,0.24113,9e-05,22.03794]
[1776643573030,47.22,74038.58,0.2,0.24113,9e-05,22.03794]
[1776643573255,47.22,74038.58,0.2,0.24113,9e-05,22.03794]
[1776643573512,47.22,74038.58,0.2,0.24113,9e-05,22.03794]
[1776643576610,47.22,74044.25,0.2,0.24166,9e-05,22.06582]
[1776643576639,47.22,74044.25,0.2,0.24166,9e-05,22.06582]
[1776643576711,47.22,74046.89,0.2,0.2419,9e-05,22.07869]
[1776643577332,47.22,74046.89,0.2,0.2419,9e-05,22.07869]
[1776643577497,47.22,74046.89,0.2,0.2419,9e-05,22.07869]
[1776643577553,47.22,74046.89,0.2,0.2419,9e-05,22.07869]
[1776643578135,47.22,74046.89,0.2,0.2419,9e-05,22.07869]
[1776643578714,47.22,74046.89,0.2,0.2419,9e-05,22.07869]
[1776643578733,47.22,74022.74,0.2,0.23965,9e-05,21.95933]
[1776643580498,47.22,74022.74,0.2,0.23965,9e-05,21.95935]
[1776643580575,47.22,74022.6,0.2,0.23963,9e-05,21.9587]
[1776643580806,47.22,74022.6,0.2,0.23963,9e-05,21.9587]
[1776643581049,47.22,74022.6,0.2,0.23963,9e-05,21.9587]
[1776643581083,47.22,74022.6,0.2,0.23963,9e-05,21.9587]
[1776643581341,47.22,74022.6,0.2,0.23963,9e-05,21.9587]
[1776643581444,47.22,74022.6,0.2,0.23963,9e-05,21.9587]
[1776643581684,47.22,73992.81,0.2,0.23687,9e-05,21.81082]
[1776643582661,47.22,73992.81,0.2,0.23687,9e-05,21.81082]
[1776643582786,47.22,73992.38,0.2,0.23682,9e-05,21.80833]
[1776643583571,47.22,73992.38,0.2,0.23682,9e-05,21.8081]
[1776643584293,47.22,73992.38,0.2,0.23682,9e-05,21.8081]
[1776643584310,47.22,73992.38,0.2,0.23682,9e-05,21.8081]
[1776643584580,47.21,73994.61,0.2,0.23702,9e-05,21.81897]
[1776643585587,47.21,74003.82,0.2,0.23787,9e-05,21.86453]
[1776643586744,47.21,74003.82,0.2,0.23787,9e-05,21.86453]
[1776643587787,47.21,74033.05,0.2,0.24058,9e-05,22.00919]
[1776643589619,47.21,74030.75,0.2,0.24037,9e-05,21.99789]
[1776643594650,47.21,74031.46,0.2,0.24041,9e-05,21.99787]
[1776643599685,47.21,74032.73,0.2,0.24053,9e-05,22.00403]
[1776643600475,47.21,74032.73,0.2,0.24053,9e-05,22.00403]
[1776643600490,47.21,74032.73,0.2,0.24053,9e-05,22.00403]
[1776643600693,47.21,74034.57,0.2,0.2407,9e-05,22.01309]
[1776643602144,47.21,74035.95,0.2,0.24083,9e-05,22.01988]
[1776643602311,47.21,74035.95,0.2,0.24083,9e-05,22.01988]
[1776643602505,47.21,74035.95,0.2,0.24083,9e-05,22.01988]
[1776643602811,47.21,74035.95,0.2,0.24083,9e-05,22.01988]
[1776643602707,47.21,74037.21,0.2,0.24094,9e-05,22.02607]
[1776643603342,47.21,74037.21,0.2,0.24094,9e-05,22.02607]
[1776643603724,47.21,74065.36,0.2,0.24358,9e-05,22.16466]
[1776643604721,47.21,74060.69,0.2,0.24314,9e-05,22.14154]
[1776643605185,47.21,74060.69,0.2,0.24314,9e-05,22.14154]
[1776643605242,47.21,74060.69,0.2,0.24314,9e-05,22.14154]
[1776643605274,47.21,74060.69,0.2,0.24314,9e-05,22.14154]
[1776643605312,47.21,74060.69,0.2,0.24314,9e-05,22.14154]
[1776643605745,47.21,74060.69,0.2,0.24314,9e-05,22.14154]
[1776643605728,47.21,74058.39,0.2,0.24292,9e-05,22.13007]
[1776643609007,47.21,74058.62,0.2,0.24293,9e-05,22.13078]
[1776643609043,47.21,74058.62,0.2,0.24293,9e-05,22.13078]
[1776643609103,47.21,74058.62,0.2,0.24293,9e-05,22.13078]
[1776643609245,47.21,74058.62,0.2,0.24293,9e-05,22.13078]
[1776643609759,47.21,74059.69,0.2,0.24303,9e-05,22.1359]
[1776643612550,47.21,74057.01,0.2,0.24277,9e-05,22.12245]
[1776643612773,47.21,74057.01,0.2,0.24277,9e-05,22.12245]
[1776643615485,47.21,74057.8,0.2,0.24284,9e-05,22.12596]
[1776643615978,47.2,74065.65,0.2,0.24357,9e-05,22.16442]
[1776643616804,47.2,74065.65,0.2,0.24357,9e-05,22.16428]
[1776643616964,47.2,74065.65,0.2,0.24357,9e-05,22.16428]
[1776643617573,47.2,74065.65,0.2,0.24357,9e-05,22.16428]
[1776643617812,47.2,74070.19,0.2,0.24399,9e-05,22.18641]
[1776643617969,47.2,74070.19,0.2,0.24399,9e-05,22.18641]
[1776643619913,47.2,74078.75,0.2,0.24479,9e-05,22.22797]
[1776643621364,47.2,74079.45,0.2,0.24485,9e-05,22.23118]
[1776643623496,47.2,74072.72,0.2,0.24421,9e-05,22.19773]
[1776643623616,47.2,74072.72,0.2,0.24421,9e-05,22.19773]
[1776643623854,47.2,74063.53,0.2,0.24334,9e-05,22.1524]
[1776643628195,47.2,74057.96,0.2,0.24281,9e-05,22.12447]
[1776643628664,47.2,74057.96,0.2,0.24281,9e-05,22.12447]
[1776643628850,47.2,74057.96,0.2,0.24281,9e-05,22.12447]
[1776643628839,47.2,74056.4,0.2,0.24266,9e-05,22.11667]
[1776643629529,47.2,74056.4,0.2,0.24266,9e-05,22.11667]
[1776643629692,47.2,74056.4,0.2,0.24266,9e-05,22.11667]
[1776643629699,47.2,74056.4,0.2,0.24266,9e-05,22.11667]
[1776643629772,47.2,74056.4,0.2,0.24266,9e-05,22.11667]
[1776643629793,47.19,74041.51,0.2,0.24125,9e-05,22.04273]
[1776643630460,47.19,74041.51,0.2,0.24125,9e-05,22.04273]
[1776643630469,47.19,74023.51,0.2,0.23957,9e-05,21.95372]
[1776643631105,47.19,74023.51,0.2,0.23957,9e-05,21.95372]
[1776643631165,47.19,74023.51,0.2,0.23957,9e-05,21.95372]
[1776643631207,47.19,74023.51,0.2,0.23957,9e-05,21.95372]
[1776643631256,47.19,74030.88,0.2,0.24025,9e-05,21.98974]
[1776643633003,47.19,74030.88,0.2,0.24024,9e-05,21.98938]
[1776643633059,47.19,74039.03,0.2,0.241,9e-05,22.02954]
[1776643638143,47.19,74037.87,0.2,0.24088,9e-05,22.02294]
[1776643638974,47.19,74037.2,0.2,0.24081,9e-05,22.01946]
[1776643639219,47.19,74037.2,0.2,0.24081,9e-05,22.01946]
[1776643639826,47.19,74037.2,0.2,0.24081,9e-05,22.01946]
[1776643640287,47.18,74055.8,0.2,0.24255,9e-05,22.11105]
[1776643641654,47.18,74055.8,0.2,0.24255,9e-05,22.11105]
[1776643641756,47.18,74059.62,0.2,0.2429,9e-05,22.12969]
[1776643642722,47.18,74059.62,0.2,0.2429,9e-05,22.12969]
[1776643642824,47.18,74058.85,0.2,0.24283,9e-05,22.12577]
[1776643645110,47.18,74059.71,0.2,0.2429,9e-05,22.12987]
[1776643645661,47.18,74059.71,0.2,0.2429,9e-05,22.12987]
[1776643645816,47.18,74057.96,0.2,0.24274,9e-05,22.121]
[1776643646484,47.18,74057.96,0.2,0.24274,9e-05,22.121]
[1776643646636,47.18,74044.16,0.2,0.24143,9e-05,22.05243]
[1776643648040,47.18,74039.62,0.2,0.241,9e-05,22.02955]
[1776643648057,47.18,74037.03,0.2,0.24076,9e-05,22.01675]
[1776643649751,47.18,74037.03,0.2,0.24076,9e-05,22.01675]
[1776643649818,47.17,74037.4,0.2,0.24077,9e-05,22.01771]
[1776643650845,47.17,74037.4,0.2,0.24077,9e-05,22.01771]
[1776643650856,47.17,74037.33,0.2,0.24076,9e-05,22.01693]
[1776643654065,47.17,74036.94,0.2,0.24067,9e-05,22.01022]
[1776643654168,47.17,74036.81,0.2,0.24066,9e-05,22.00958]
[1776643657347,47.17,74036.81,0.2,0.24065,9e-05,22.00916]
[1776643657718,47.17,74036.81,0.2,0.24065,9e-05,22.00916]
[1776643658811,47.16,74035.01,0.2,0.24046,9e-05,21.999]
[1776643658897,47.16,74028.07,0.2,0.23981,9e-05,21.96464]
[1776643659257,47.16,74028.07,0.2,0.23981,9e-05,21.96464]
[1776643659291,47.16,74019.11,0.2,0.23897,9e-05,21.91979]
[1776643659982,47.16,74019.11,0.2,0.23897,9e-05,21.91979]
[1776643660567,47.16,74017.13,0.2,0.23878,9e-05,21.90958]
[1776643662256,47.16,74017.01,0.2,0.23876,9e-05,21.90865]
[1776643663947,47.15,74009.87,0.2,0.23808,9e-05,21.87255]
[1776643664139,47.15,74013.47,0.2,0.23841,9e-05,21.89016]
[1776643665996,47.15,74008.72,0.2,0.23796,9e-05,21.86591]
[1776643666842,47.15,74008.72,0.2,0.23796,9e-05,21.86591]
[1776643666883,47.15,74005.84,0.2,0.23768,9e-05,21.8513]
[1776643667405,47.15,74005.84,0.2,0.23768,9e-05,21.8513]
[1776643670061,47.15,73995.22,0.2,0.23669,9e-05,21.79768]
[1776643670190,47.15,73995.22,0.2,0.23669,9e-05,21.79768]
[1776643673546,47.14,73996.11,0.2,0.23676,9e-05,21.80149]
[1776643674768,47.14,74007.43,0.2,0.2378,9e-05,21.85744]
[1776643677733,47.14,74009.53,0.2,0.23799,9e-05,21.86762]
[1776643678181,47.14,74010.63,0.2,0.23808,9e-05,21.87254]
[1776643678255,47.14,74016.92,0.2,0.23866,9e-05,21.90381]
[1776643681276,47.14,74013.52,0.2,0.23834,9e-05,21.88632]
[1776643681763,47.13,74021.23,0.2,0.23904,9e-05,21.92405]
[1776643682828,47.13,74032.63,0.2,0.2401,9e-05,21.98032]
[1776643683727,47.13,74032.63,0.2,0.2401,9e-05,21.98032]
[1776643683773,47.13,74032.63,0.2,0.2401,9e-05,21.98032]
[1776643683847,47.13,74032.63,0.2,0.2401,9e-05,21.98032]
[1776643683900,47.13,74043.81,0.2,0.24114,9e-05,22.03534]
[1776643684855,47.13,74043.81,0.2,0.24114,9e-05,22.03534]
[1776643685994,47.13,74044.54,0.2,0.2412,9e-05,22.03858]
[1776643686245,47.13,74044.54,0.2,0.2412,9e-05,22.03858]
[1776643686422,47.13,74044.54,0.2,0.2412,9e-05,22.03858]
[1776643686797,47.13,74028.5,0.2,0.23968,9e-05,21.95834]
[1776643687680,47.13,74028.5,0.2,0.23968,9e-05,21.95834]
[1776643687687,47.13,74028.5,0.2,0.23968,9e-05,21.95834]
[1776643687697,47.13,74028.5,0.2,0.23968,9e-05,21.95834]
[1776643687716,47.12,74022.17,0.2,0.23909,9e-05,21.92658]
[1776643688780,47.12,74022.17,0.2,0.23909,9e-05,21.92658]
[1776643690256,47.12,74022.34,0.2,0.2391,9e-05,21.92709]
[1776643690908,47.12,74023.9,0.2,0.23923,9e-05,21.93418]
[1776643692342,47.12,74033.74,0.2,0.24014,9e-05,21.98265]
[1776643697123,47.11,74032.95,0.2,0.24002,9e-05,21.97675]
[1776643697377,47.11,74032.63,0.2,0.23999,9e-05,21.97517]
[1776643698082,47.11,74032.63,0.2,0.23999,9e-05,21.97517]
[1776643698144,47.11,74032.63,0.2,0.23999,9e-05,21.97517]
[1776643698596,47.11,74032.63,0.2,0.23999,9e-05,21.97517]
[1776643698671,47.11,74027.55,0.2,0.23951,9e-05,21.94921]
[1776643701101,47.11,74027.24,0.2,0.23947,9e-05,21.9473]
[1776643701240,47.11,74027.24,0.2,0.23947,9e-05,21.9473]
[1776643701281,47.11,74027.24,0.2,0.23947,9e-05,21.9473]
[1776643701405,47.11,74031.95,0.2,0.2399,9e-05,21.9703]
[1776643702670,47.11,74031.95,0.2,0.2399,9e-05,21.9703]
[1776643702687,47.1,74041.68,0.2,0.24079,9e-05,22.0177]
[1776643703794,47.1,74041.68,0.2,0.24079,9e-05,22.0177]
[1776643704658,47.1,74040.72,0.2,0.2407,9e-05,22.01251]
[1776643710469,47.06,74037.38,0.2,0.24019,9e-05,21.98626]
[1776643712978,47.04,74037.31,0.2,0.24007,9e-05,21.97812]
[1776643713219,47.04,74037.31,0.2,0.24007,9e-05,21.97812]
[1776643713490,47.04,74035.18,0.2,0.23987,9e-05,21.96717]
[1776643714253,47.04,74035.18,0.2,0.23987,9e-05,21.96717]
[1776643714413,47.04,74035.18,0.2,0.23987,9e-05,21.96717]
[1776643714427,47.04,74035.18,0.2,0.23987,9e-05,21.96717]
[1776643714541,47.04,74045.56,0.2,0.24083,9e-05,22.01829]
[1776643720777,47.03,74046.15,0.2,0.24084,9e-05,22.01916]
[1776643726832,47.02,74049.34,0.2,0.24108,9e-05,22.03212]
[1776643730147,47.01,74059.76,0.2,0.24203,9e-05,22.08201]
[1776643730904,47.01,74060.21,0.2,0.24206,9e-05,22.0838]
[1776643731143,47.01,74060.21,0.2,0.24206,9e-05,22.0838]
[1776643731158,47.01,74060.21,0.2,0.24206,9e-05,22.0838]
[1776643731909,47.01,74060.77,0.2,0.24211,9e-05,22.08613]
[1776643732089,47.01,74060.77,0.2,0.24211,9e-05,22.08613]
[1776643732102,47.01,74060.77,0.2,0.24211,9e-05,22.08613]
[1776643732625,47.01,74060.77,0.2,0.2421,9e-05,22.0857]
[1776643733154,47.01,74060.77,0.2,0.2421,9e-05,22.0857]
[1776643733834,47.01,74054.25,0.2,0.24148,9e-05,22.05302]
[1776643737961,47.0,74045.9,0.2,0.24067,9e-05,22.01046]
[1776643739301,47.0,74040.33,0.2,0.24013,9e-05,21.98212]
[1776643740379,47.0,74040.33,0.2,0.24013,9e-05,21.9818]
[1776643740418,47.0,74040.33,0.2,0.24013,9e-05,21.9818]
[1776643740715,47.0,74031.46,0.2,0.23929,9e-05,21.93738]
[1776643744419,46.99,74031.82,0.2,0.23931,9e-05,21.93834]
[1776643744451,46.99,74031.82,0.2,0.23931,9e-05,21.93834]
[1776643744515,46.99,74031.82,0.2,0.23931,9e-05,21.93834]
[1776643744711,46.99,74032.31,0.2,0.23935,9e-05,21.94049]
[1776643745498,46.99,74032.31,0.2,0.23935,9e-05,21.94049]
[1776643745916,46.99,74041.38,0.2,0.24019,9e-05,21.98528]
[1776643751544,46.98,74050.41,0.2,0.241,9e-05,22.02831]
[1776643756797,46.98,74044.55,0.2,0.24041,9e-05,21.99711]
[1776643758290,46.97,74047.28,0.2,0.24066,9e-05,22.01034]
[1776643758813,46.97,74047.28,0.2,0.24065,9e-05,22.01001]
[1776643759817,46.97,74066.32,0.2,0.24244,9e-05,22.10418]
[1776643762841,46.97,74070.22,0.2,0.24279,9e-05,22.12258]
[1776643764737,46.97,74069.94,0.2,0.24275,9e-05,22.12089]
[1776643764914,46.97,74069.37,0.2,0.24269,9e-05,22.11777]
[1776643765872,46.97,74069.37,0.2,0.24269,9e-05,22.11777]
[1776643765926,46.97,74069.37,0.2,0.24269,9e-05,22.11777]
[1776643765972,46.97,74072.23,0.2,0.24296,9e-05,22.13188]
[1776643766588,46.97,74072.23,0.2,0.24296,9e-05,22.13188]
[1776643767856,46.97,74072.23,0.2,0.24296,9e-05,22.13184]
[1776643767949,46.97,74072.23,0.2,0.24296,9e-05,22.13184]
[1776643767919,46.97,74068.28,0.2,0.24259,9e-05,22.11227]
[1776643768036,46.97,74068.28,0.2,0.24259,9e-05,22.11227]
[1776643769417,46.97,74068.28,0.2,0.24259,9e-05,22.11223]
[1776643769887,46.97,74067.79,0.2,0.24254,9e-05,22.10978]
[1776643770532,46.97,74067.79,0.2,0.24254,9e-05,22.10978]
[1776643771691,46.97,74066.31,0.2,0.2424,9e-05,22.10243]
[1776643771696,46.97,74066.31,0.2,0.2424,9e-05,22.10243]
[1776643771901,46.96,74065.93,0.2,0.24234,9e-05,22.09703]
[1776643773143,46.96,74065.33,0.2,0.24228,9e-05,22.09405]
[1776643773970,46.96,74065.33,0.2,0.24228,9e-05,22.09405]
[1776643773914,46.96,74062.44,0.2,0.24201,9e-05,22.07973]
[1776643774921,46.96,74068.68,0.2,0.2426,9e-05,22.11061]
[1776643779956,46.96,74072.53,0.2,0.24296,9e-05,22.12939]
[1776643781219,46.96,74072.74,0.2,0.24298,9e-05,22.13037]
[1776643781970,46.96,74070.58,0.2,0.24277,9e-05,22.11964]
[1776643782547,46.96,74070.58,0.2,0.24277,9e-05,22.11964]
[1776643782734,46.96,74070.58,0.2,0.24277,9e-05,22.11964]
[1776643783068,46.96,74070.58,0.2,0.24277,9e-05,22.11964]
[1776643783111,46.96,74064.17,0.2,0.24217,9e-05,22.08789]
[1776643783372,46.96,74064.17,0.2,0.24217,9e-05,22.08789]
[1776643783444,46.96,74064.17,0.2,0.24217,9e-05,22.08789]
[1776643783590,46.96,74064.17,0.2,0.24217,9e-05,22.08789]
[1776643783595,46.96,74061.99,0.2,0.24196,9e-05,22.0771]
[1776643784119,46.96,74061.99,0.2,0.24196,9e-05,22.0771]
[1776643784348,46.96,74061.99,0.2,0.24196,9e-05,22.0771]
[1776643784394,46.96,74061.99,0.2,0.24196,9e-05,22.0771]
[1776643784826,46.96,74061.99,0.2,0.24196,9e-05,22.0771]
[1776643784899,46.96,74061.99,0.2,0.24196,9e-05,22.0771]
[1776643784984,46.96,74061.99,0.2,0.24196,9e-05,22.0771]
[1776643784928,46.96,74098.91,0.2,0.24545,9e-05,22.25925]
[1776643785749,46.96,74097.54,0.2,0.24532,9e-05,22.25272]
[1776643786607,46.96,74097.54,0.2,0.24532,9e-05,22.25272]
[1776643787101,46.96,74094.41,0.2,0.24503,9e-05,22.23754]
[1776643787108,46.96,74094.41,0.2,0.24503,9e-05,22.23754]
[1776643787197,46.96,74094.41,0.2,0.24503,9e-05,22.23754]
[1776643787263,46.97,74093.53,0.2,0.24495,9e-05,22.23344]
[1776643788932,46.97,74093.53,0.2,0.24495,9e-05,22.23344]
[1776643788975,46.97,74093.53,0.2,0.24495,9e-05,22.23344]
[1776643788984,46.97,74093.69,0.2,0.24497,9e-05,22.23446]
[1776643791732,46.97,74086.58,0.2,0.2443,9e-05,22.19969]
[1776643791799,46.97,74086.58,0.2,0.2443,9e-05,22.19969]
[1776643791832,46.97,74082.15,0.2,0.2439,9e-05,22.17841]
[1776643796048,46.97,74080.09,0.2,0.24372,9e-05,22.16904]
[1776643796056,46.97,74080.09,0.2,0.24372,9e-05,22.16904]
[1776643796978,46.97,74079.94,0.2,0.2437,9e-05,22.16822]
[1776643797160,46.97,74079.94,0.2,0.2437,9e-05,22.16822]
[1776643797246,46.97,74079.94,0.2,0.2437,9e-05,22.16822]
[1776643797326,46.97,74079.73,0.2,0.24368,9e-05,22.16709]
[1776643800476,46.97,74077.68,0.2,0.24348,9e-05,22.15681]
[1776643800637,46.97,74077.68,0.2,0.24348,9e-05,22.15681]
[1776643800819,46.97,74077.68,0.2,0.24348,9e-05,22.15681]
[1776643801024,46.97,74077.52,0.2,0.24347,9e-05,22.15594]
[1776643802014,46.97,74077.52,0.2,0.24347,9e-05,22.15594]
[1776643802630,46.97,74077.52,0.2,0.24347,9e-05,22.15594]
[1776643802646,46.97,74061.16,0.2,0.24192,9e-05,22.07495]
[1776643806663,46.97,74072.46,0.2,0.24299,9e-05,22.13087]
[1776643809264,46.97,74082.35,0.2,0.24392,9e-05,22.17949]
[1776643810070,46.97,74082.35,0.2,0.24392,9e-05,22.17949]
[1776643810076,46.97,74082.35,0.2,0.24392,9e-05,22.17949]
[1776643810649,46.97,74082.35,0.2,0.24392,9e-05,22.17949]
[1776643810719,46.97,74083.64,0.2,0.24404,9e-05,22.18575]
[1776643812828,46.97,74083.64,0.2,0.24404,9e-05,22.18575]
[1776643812876,46.97,74085.33,0.2,0.24419,9e-05,22.19387]
[1776643814653,46.97,74076.56,0.2,0.24336,9e-05,22.15061]
[1776643814765,46.97,74076.56,0.2,0.24336,9e-05,22.15061]
[1776643814856,46.97,74069.15,0.2,0.24266,9e-05,22.11388]
[1776643817110,46.97,74068.87,0.2,0.24263,9e-05,22.1124]
[1776643817128,46.97,74068.87,0.2,0.24263,9e-05,22.1124]
[1776643817660,46.97,74068.87,0.2,0.24263,9e-05,22.1124]
[1776643817669,46.97,74078.9,0.2,0.24358,9e-05,22.16195]
[1776643818865,46.97,74078.9,0.2,0.24358,9e-05,22.16195]
[1776643819043,46.97,74084.59,0.2,0.24412,9e-05,22.18993]
[1776643819087,46.97,74084.59,0.2,0.24412,9e-05,22.18993]
[1776643821003,46.97,74084.59,0.2,0.24412,9e-05,22.18993]
[1776643821990,46.97,74085.51,0.2,0.2442,9e-05,22.19417]
[1776643826106,46.97,74083.39,0.2,0.24399,9e-05,22.18345]
[1776643826602,46.97,74073.46,0.2,0.24305,9e-05,22.13436]
[1776643827093,46.97,74073.46,0.2,0.24305,9e-05,22.13436]
[1776643827358,46.97,74073.53,0.2,0.24306,9e-05,22.13463]
[1776643829045,46.97,74064.23,0.2,0.24218,9e-05,22.08864]
[1776643830295,46.97,74064.23,0.2,0.24218,9e-05,22.08864]
[1776643830757,46.97,74075.22,0.2,0.24322,9e-05,22.14302]
[1776643831153,46.97,74075.22,0.2,0.24322,9e-05,22.14302]
[1776643831852,46.97,74079.78,0.2,0.24362,9e-05,22.162]
[1776643835187,46.96,74080.12,0.2,0.24365,9e-05,22.16358]
[1776643835412,46.96,74081.57,0.2,0.24379,9e-05,22.17068]
[1776643837745,46.96,74081.15,0.2,0.24375,9e-05,22.16855]
[1776643837788,46.96,74081.15,0.2,0.24375,9e-05,22.16855]
[1776643838675,46.96,74080.18,0.2,0.24365,9e-05,22.16365]
[1776643838717,46.96,74072.4,0.2,0.24292,9e-05,22.12523]
[1776643839520,46.96,74072.4,0.2,0.24292,9e-05,22.12523]
[1776643839816,46.96,74072.4,0.2,0.24292,9e-05,22.12523]
[1776643839897,46.96,74065.3,0.2,0.24225,9e-05,22.09006]
[1776643840911,46.96,74065.3,0.2,0.24225,9e-05,22.09006]
[1776643846489,46.96,74061.93,0.2,0.24194,9e-05,22.0737]
[1776643851538,46.97,74062.45,0.2,0.242,9e-05,22.07658]
[1776643856257,46.97,74062.29,0.2,0.24199,9e-05,22.07602]
[1776643857485,46.97,74061.93,0.2,0.24195,9e-05,22.0743]
[1776643857584,46.97,74061.46,0.2,0.24191,9e-05,22.07203]
[1776643862607,46.97,74063.0,0.2,0.24206,9e-05,22.07991]
[1776643864269,46.97,74068.42,0.2,0.24256,9e-05,22.10639]
[1776643864377,46.97,74068.42,0.2,0.24256,9e-05,22.10639]
[1776643864430,46.97,74068.42,0.2,0.24256,9e-05,22.10639]
[1776643864492,46.97,74068.42,0.2,0.24256,9e-05,22.10639]
[1776643864617,46.97,74068.42,0.2,0.24256,9e-05,22.10639]
[1776643865812,46.97,74068.42,0.2,0.24256,9e-05,22.10639]
[1776643865869,46.96,74078.69,0.2,0.24352,9e-05,22.15646]
[1776643867051,46.96,74078.69,0.2,0.24352,9e-05,22.15646]
[1776643867254,46.96,74078.69,0.2,0.24352,9e-05,22.15646]
[1776643867343,46.96,74078.69,0.2,0.24352,9e-05,22.15646]
[1776643867845,46.96,74085.26,0.2,0.24413,9e-05,22.18854]
[1776643869747,46.96,74085.26,0.2,0.24413,9e-05,22.18854]
[1776643870004,46.96,74088.21,0.2,0.24441,9e-05,22.20295]
[1776643870894,46.96,74088.21,0.2,0.24441,9e-05,22.20295]
[1776643871912,46.96,74090.21,0.2,0.24459,9e-05,22.21273]
[1776643871975,46.96,74095.09,0.2,0.24505,9e-05,22.23667]
[1776643872827,46.96,74095.09,0.2,0.24505,9e-05,22.23667]
[1776643872882,46.96,74094.63,0.2,0.24501,9e-05,22.23429]
[1776643874503,46.96,74094.63,0.2,0.24501,9e-05,22.23429]
[1776643874544,46.96,74094.63,0.2,0.24501,9e-05,22.23429]
[1776643874689,46.96,74093.93,0.2,0.24494,9e-05,22.23073]
[1776643875395,46.96,74093.93,0.2,0.24494,9e-05,22.23073]
[1776643875461,46.96,74093.93,0.2,0.24494,9e-05,22.23073]
[1776643875468,46.96,74093.93,0.2,0.24494,9e-05,22.23073]
[1776643875485,46.96,74093.93,0.2,0.24494,9e-05,22.23073]
[1776643875696,46.96,74092.86,0.2,0.24484,9e-05,22.22536]
[1776643876713,46.96,74092.86,0.2,0.24484,9e-05,22.22536]
[1776643876892,46.96,74092.86,0.2,0.24484,9e-05,22.22536]
[1776643876920,46.96,74092.2,0.2,0.24477,9e-05,22.22189]
[1776643877980,46.96,74092.2,0.2,0.24477,9e-05,22.22189]
[1776643878040,46.96,74091.73,0.2,0.24472,9e-05,22.21946]
[1776643879168,46.96,74085.17,0.2,0.2441,9e-05,22.18703]
[1776643879285,46.96,74085.17,0.2,0.2441,9e-05,22.18703]
[1776643880221,46.96,74085.15,0.2,0.2441,9e-05,22.18685]
[1776643880300,46.96,74085.15,0.2,0.2441,9e-05,22.18685]
[1776643880412,46.96,74085.15,0.2,0.2441,9e-05,22.18685]
[1776643880817,46.96,74085.15,0.2,0.2441,9e-05,22.18685]
[1776643880885,46.96,74085.15,0.2,0.2441,9e-05,22.18685]
[1776643881076,46.96,74079.82,0.2,0.24359,9e-05,22.16048]
[1776643881189,46.96,74079.82,0.2,0.24359,9e-05,22.16048]
[1776643881249,46.96,74079.82,0.2,0.24359,9e-05,22.16048]
[1776643882126,46.96,74087.22,0.2,0.24429,9e-05,22.19694]
[1776643882557,46.96,74087.22,0.2,0.24429,9e-05,22.19694]
[1776643882624,46.96,74087.22,0.2,0.24429,9e-05,22.19694]
[1776643882747,46.96,74087.22,0.2,0.24429,9e-05,22.19694]
[1776643883594,46.96,74087.22,0.2,0.24429,9e-05,22.19694]
[1776643884760,46.96,74088.25,0.2,0.24439,9e-05,22.20193]
[1776643886239,46.96,74082.51,0.2,0.24384,9e-05,22.17346]
[1776643886779,46.96,74083.32,0.2,0.24391,9e-05,22.17735]
[1776643887442,46.96,74083.32,0.2,0.24391,9e-05,22.17735]
[1776643888221,46.96,74083.06,0.2,0.24389,9e-05,22.17602]
[1776643888788,46.96,74083.15,0.2,0.2439,9e-05,22.17641]
[1776643890547,46.96,74084.33,0.2,0.24401,9e-05,22.18218]
[1776643890805,46.96,74084.33,0.2,0.24401,9e-05,22.18212]
[1776643894829,46.95,74093.95,0.2,0.24488,9e-05,22.22568]
[1776643896904,46.95,74093.83,0.2,0.24487,9e-05,22.22509]
[1776643897104,46.95,74093.83,0.2,0.24487,9e-05,22.22509]
[1776643897115,46.95,74097.99,0.2,0.24526,9e-05,22.24537]
[1776643897197,46.95,74097.99,0.2,0.24526,9e-05,22.24537]
[1776643897850,46.95,74097.99,0.2,0.24526,9e-05,22.24525]
[1776643898327,46.95,74097.99,0.2,0.24526,9e-05,22.24525]
[1776643898476,46.95,74097.99,0.2,0.24526,9e-05,22.24525]
[1776643898857,46.95,74105.15,0.2,0.24594,9e-05,22.28028]
[1776643899643,46.95,74105.15,0.2,0.24594,9e-05,22.28028]
[1776643900479,46.95,74104.52,0.2,0.24587,9e-05,22.27703]
[1776643900871,46.95,74103.77,0.2,0.2458,9e-05,22.27318]
[1776643901342,46.95,74103.77,0.2,0.2458,9e-05,22.27318]
[1776643901681,46.95,74103.77,0.2,0.2458,9e-05,22.27318]
[1776643901989,46.95,74103.77,0.2,0.2458,9e-05,22.27318]
[1776643902056,46.95,74101.8,0.2,0.24561,9e-05,22.26333]
[1776643902514,46.95,74101.8,0.2,0.24561,9e-05,22.26333]
[1776643904142,46.95,74099.27,0.2,0.24536,9e-05,22.25073]
[1776643904563,46.95,74099.27,0.2,0.24536,9e-05,22.25057]
[1776643904573,46.95,74099.27,0.2,0.24536,9e-05,22.25057]
[1776643904900,46.95,74100.17,0.2,0.24544,9e-05,22.25484]
[1776643906553,46.95,74098.46,0.2,0.24528,9e-05,22.24626]
[1776643906769,46.95,74098.46,0.2,0.24528,9e-05,22.24626]
[1776643906913,46.95,74099.43,0.2,0.24537,9e-05,22.25087]
[1776643907997,46.95,74099.43,0.2,0.24537,9e-05,22.25087]
[1776643908101,46.95,74106.41,0.2,0.24602,9e-05,22.28501]
[1776643910617,46.94,74110.35,0.2,0.24639,9e-05,22.30397]
[1776643910918,46.94,74110.35,0.2,0.24639,9e-05,22.30397]
[1776643910953,46.94,74111.6,0.2,0.2465,9e-05,22.30987]
[1776643911235,46.94,74111.6,0.2,0.2465,9e-05,22.30987]
[1776643911318,46.94,74111.6,0.2,0.2465,9e-05,22.30987]
[1776643911366,46.94,74111.6,0.2,0.2465,9e-05,22.30987]
[1776643912055,46.94,74109.69,0.2,0.24632,9e-05,22.30025]
[1776643914741,46.94,74108.89,0.2,0.24623,9e-05,22.29581]
[1776643914807,46.94,74109.5,0.2,0.24628,9e-05,22.29857]
[1776643919826,46.93,74110.69,0.2,0.24638,9e-05,22.3034]
[1776643922056,46.93,74101.01,0.2,0.24544,9e-05,22.25505]
[1776643922982,46.93,74101.01,0.2,0.24544,9e-05,22.25505]
[1776643923051,46.93,74101.01,0.2,0.24544,9e-05,22.25505]
[1776643923170,46.93,74097.6,0.2,0.24511,9e-05,22.23802]
[1776643924570,46.93,74097.6,0.2,0.24511,9e-05,22.2378]
[1776643924989,46.93,74097.6,0.2,0.24511,9e-05,22.2378]
[1776643925001,46.93,74097.6,0.2,0.24511,9e-05,22.2378]
[1776643925087,46.93,74092.89,0.2,0.24466,9e-05,22.21438]
[1776643926432,46.93,74093.56,0.2,0.24472,9e-05,22.21749]
[1776643928759,46.93,74094.42,0.2,0.24479,9e-05,22.22133]
[1776643934104,46.92,74095.82,0.2,0.2449,9e-05,22.22703]
[1776643934999,46.92,74095.82,0.2,0.2449,9e-05,22.22703]
[1776643935050,46.92,74095.82,0.2,0.2449,9e-05,22.22703]
[1776643935368,46.92,74098.14,0.2,0.24512,9e-05,22.23825]
[1776643935378,46.92,74098.14,0.2,0.24512,9e-05,22.23825]
[1776643936118,46.92,74098.14,0.2,0.24511,9e-05,22.23802]
[1776643936659,46.92,74098.14,0.2,0.24511,9e-05,22.23802]
[1776643937125,46.92,74097.62,0.2,0.24506,9e-05,22.23523]
[1776643937354,46.92,74097.62,0.2,0.24506,9e-05,22.23523]
[1776643938131,46.92,74097.11,0.2,0.245,9e-05,22.23248]
[1776643938626,46.92,74097.11,0.2,0.245,9e-05,22.23248]
[1776643938984,46.92,74097.11,0.2,0.245,9e-05,22.23248]
[1776643939048,46.92,74097.11,0.2,0.245,9e-05,22.23248]
[1776643939219,46.92,74099.4,0.2,0.24522,9e-05,22.24352]
[1776643940160,46.92,74109.15,0.2,0.24614,9e-05,22.29122]
[1776643942173,46.91,74122.16,0.2,0.24736,0.0001,22.35442]
[1776643945208,46.91,74124.02,0.2,0.24751,0.0001,22.36242]
[1776643945526,46.91,74124.02,0.2,0.24751,0.0001,22.36242]
[1776643946200,46.91,74124.59,0.2,0.24756,0.0001,22.36484]
[1776643946938,46.91,74124.59,0.2,0.24756,0.0001,22.36484]
[1776643947148,46.9,74125.36,0.2,0.24763,0.0001,22.36824]
[1776643947220,46.9,74125.36,0.2,0.24763,0.0001,22.36824]
[1776643947354,46.9,74125.36,0.2,0.24763,0.0001,22.36824]
[1776643947573,46.9,74125.36,0.2,0.24763,0.0001,22.36824]
[1776643947583,46.9,74125.36,0.2,0.24763,0.0001,22.36824]
[1776643948082,46.9,74125.36,0.2,0.24763,0.0001,22.36824]
[1776643948181,46.9,74125.77,0.2,0.24766,0.0001,22.36997]
[1776643948503,46.9,74111.23,0.2,0.24628,0.0001,22.29864]
[1776643949288,46.9,74111.23,0.2,0.24628,0.0001,22.29864]
[1776643949364,46.9,74111.23,0.2,0.24628,0.0001,22.29864]
[1776643949912,46.9,74109.16,0.2,0.24607,9e-05,22.28794]
[1776643951396,46.9,74109.75,0.2,0.24609,9e-05,22.28706]
[1776643951703,46.9,74109.75,0.2,0.24609,9e-05,22.28706]
[1776643953509,46.9,74108.64,0.2,0.24598,9e-05,22.28105]
[1776643953850,46.9,74108.64,0.2,0.24598,9e-05,22.28105]
[1776643954063,46.9,74109.27,0.2,0.24603,9e-05,22.28387]
[1776643954665,46.9,74109.27,0.2,0.24603,9e-05,22.28387]
[1776643955391,46.9,74117.67,0.2,0.24683,0.0001,22.32513]
[1776643955492,46.9,74119.12,0.2,0.24696,0.0001,22.33198]
[1776643959180,46.89,74119.49,0.2,0.24698,0.0001,22.33315]
[1776643959982,46.89,74119.5,0.2,0.24697,0.0001,22.33224]
[1776643965336,46.88,74118.13,0.2,0.24681,0.0001,22.32406]
[1776643966988,46.88,74118.13,0.2,0.24681,0.0001,22.32406]
[1776643970140,46.88,74110.86,0.2,0.24609,0.0001,22.28721]
[1776643971545,46.88,74096.32,0.2,0.2447,9e-05,22.21513]
[1776643971862,46.88,74096.32,0.2,0.2447,9e-05,22.21513]
[1776643971937,46.88,74093.83,0.2,0.24446,9e-05,22.20267]
[1776643975824,46.87,74092.83,0.2,0.24436,9e-05,22.1974]
[1776643975897,46.87,74093.35,0.2,0.2444,9e-05,22.19964]
[1776643981101,46.87,74094.74,0.2,0.24452,9e-05,22.20585]
[1776643981149,46.87,74095.14,0.2,0.24456,9e-05,22.20766]
[1776643983491,46.87,74095.73,0.2,0.2446,9e-05,22.21025]
[1776643983499,46.87,74095.73,0.2,0.2446,9e-05,22.21025]
[1776643984147,46.87,74095.73,0.2,0.2446,9e-05,22.21025]
[1776643983705,46.87,74097.9,0.2,0.24481,9e-05,22.22095]
[1776643985093,46.87,74097.9,0.2,0.24481,9e-05,22.22095]
[1776643985591,46.87,74105.89,0.2,0.24556,9e-05,22.26]
[1776643985869,46.87,74105.89,0.2,0.24556,9e-05,22.26]
[1776643987008,46.86,74094.78,0.2,0.2445,9e-05,22.20479]
[1776643987681,46.86,74094.78,0.2,0.2445,9e-05,22.20479]
[1776643988066,46.86,74094.78,0.2,0.2445,9e-05,22.20479]
[1776643988118,46.86,74094.09,0.2,0.24443,9e-05,22.20122]
[1776643992091,46.86,74093.25,0.2,0.24434,9e-05,22.19657]
[1776643992176,46.86,74092.93,0.2,0.24431,9e-05,22.19483]
[1776643997892,46.86,74093.43,0.2,0.24434,9e-05,22.19663]
[1776643998174,46.86,74092.86,0.2,0.24428,9e-05,22.19365]
[1776643999162,46.86,74092.86,0.2,0.24428,9e-05,22.19365]
[1776643998903,46.86,74079.89,0.2,0.24305,9e-05,22.12934]
[1776644001081,46.86,74079.89,0.2,0.24305,9e-05,22.12918]
[1776644002334,46.86,74077.97,0.2,0.24286,9e-05,22.11938]
[1776644002787,46.86,74077.97,0.2,0.24286,9e-05,22.11938]
[1776644002876,46.86,74077.97,0.2,0.24286,9e-05,22.11938]
[1776644003218,46.86,74074.82,0.2,0.24256,9e-05,22.1037]
[1776644004229,46.85,74063.38,0.2,0.24148,9e-05,22.04687]
[1776644004727,46.85,74063.38,0.2,0.24148,9e-05,22.04687]
[1776644006388,46.85,74064.41,0.2,0.24158,9e-05,22.05198]
[1776644006721,46.85,74067.99,0.2,0.24192,9e-05,22.06974]
[1776644009257,46.85,74067.75,0.2,0.24189,9e-05,22.06852]
[1776644014496,46.85,74076.53,0.2,0.24269,9e-05,22.10835]
[1776644014605,46.85,74076.53,0.2,0.24269,9e-05,22.10835]
[1776644015133,46.85,74076.53,0.2,0.24269,9e-05,22.10835]
[1776644015185,46.85,74073.19,0.2,0.24238,9e-05,22.09168]
[1776644020219,46.85,74069.49,0.2,0.24203,9e-05,22.07324]
[1776644025573,46.85,74070.16,0.2,0.24209,9e-05,22.07647]
[1776644029114,46.85,74070.82,0.2,0.24215,9e-05,22.07967]
[1776644029215,46.85,74073.89,0.2,0.24244,9e-05,22.09484]
[1776644030207,46.85,74084.94,0.2,0.24348,9e-05,22.14952]
[1776644032699,46.85,74085.5,0.2,0.24353,9e-05,22.15209]
[1776644032905,46.85,74085.27,0.2,0.24351,9e-05,22.15095]
[1776644037060,46.85,74083.45,0.2,0.24333,9e-05,22.14156]
[1776644037075,46.85,74082.81,0.2,0.24326,9e-05,22.13831]
[1776644041115,46.85,74085.73,0.2,0.24353,9e-05,22.15249]
[1776644041234,46.85,74085.73,0.2,0.24353,9e-05,22.15249]
[1776644041411,46.85,74086.1,0.2,0.24357,9e-05,22.15422]
[1776644041933,46.85,74086.1,0.2,0.24357,9e-05,22.15422]
[1776644041970,46.85,74085.71,0.2,0.24353,9e-05,22.1522]
[1776644043994,46.85,74094.89,0.2,0.24439,9e-05,22.19731]
[1776644044648,46.85,74094.89,0.2,0.24439,9e-05,22.19731]
[1776644046667,46.85,74095.39,0.2,0.24444,9e-05,22.19963]
[1776644046901,46.85,74095.39,0.2,0.24444,9e-05,22.19963]
[1776644047003,46.85,74095.39,0.2,0.24444,9e-05,22.19963]
[1776644047103,46.84,74094.19,0.2,0.24432,9e-05,22.19341]
[1776644052567,46.84,74098.08,0.2,0.24467,9e-05,22.21179]
[1776644053048,46.84,74094.65,0.2,0.24434,9e-05,22.19469]
[1776644053349,46.84,74094.65,0.2,0.24434,9e-05,22.19469]
[1776644055185,46.84,74093.89,0.2,0.24427,9e-05,22.19093]
[1776644055608,46.84,74093.13,0.2,0.24419,9e-05,22.18685]
[1776644056333,46.84,74093.13,0.2,0.24419,9e-05,22.18669]
[1776644058948,46.84,74092.22,0.2,0.24409,9e-05,22.18188]
[1776644064222,46.83,74092.39,0.2,0.2441,9e-05,22.18211]
[1776644070767,46.83,74097.07,0.2,0.24452,9e-05,22.204]
[1776644076211,46.83,74095.88,0.2,0.24436,9e-05,22.19366]
[1776644082253,46.82,74094.51,0.2,0.24421,9e-05,22.18602]
[1776644089301,46.82,74094.81,0.2,0.24422,9e-05,22.18655]
[1776644091792,46.82,74095.07,0.2,0.24424,9e-05,22.18758]
[1776644095864,46.82,74094.51,0.2,0.24418,9e-05,22.18443]
[1776644095992,46.82,74094.51,0.2,0.24418,9e-05,22.18443]
[1776644096816,46.81,74094.59,0.2,0.24418,9e-05,22.18458]
[1776644096976,46.81,74094.59,0.2,0.24418,9e-05,22.18458]
[1776644097284,46.81,74094.59,0.2,0.24418,9e-05,22.18458]
[1776644097357,46.81,74062.56,0.2,0.24115,9e-05,22.0256]
[1776644097369,46.81,74062.56,0.2,0.24115,9e-05,22.0256]
[1776644098317,46.81,74051.52,0.2,0.24011,9e-05,21.97066]
[1776644100090,46.81,74050.95,0.2,0.24006,9e-05,21.96793]
[1776644100097,46.81,74049.61,0.2,0.23994,9e-05,21.96136]
[1776644100989,46.81,74049.61,0.2,0.23994,9e-05,21.96136]
[1776644101331,46.82,74049.61,0.2,0.23994,9e-05,21.96148]
[1776644103198,46.82,74049.29,0.2,0.23991,9e-05,21.95989]
[1776644103261,46.82,74051.33,0.2,0.24011,9e-05,21.97031]
[1776644103983,46.82,74051.33,0.2,0.24011,9e-05,21.97031]
[1776644104030,46.82,74051.33,0.2,0.24011,9e-05,21.97031]
[1776644104055,46.82,74051.33,0.2,0.24011,9e-05,21.97031]
[1776644104126,46.82,74061.28,0.2,0.24104,9e-05,22.01979]
[1776644105344,46.82,74061.28,0.2,0.24104,9e-05,22.01979]
[1776644105355,46.82,74070.69,0.2,0.24193,9e-05,22.06645]
[1776644105514,46.82,74070.69,0.2,0.24193,9e-05,22.06645]
[1776644105658,46.82,74070.69,0.2,0.24193,9e-05,22.06645]
[1776644106040,46.82,74077.13,0.2,0.24254,9e-05,22.09841]
[1776644107347,46.82,74077.13,0.2,0.24254,9e-05,22.09841]
[1776644108057,46.82,74084.15,0.2,0.2432,9e-05,22.1332]
[1776644108448,46.82,74084.52,0.2,0.24323,9e-05,22.13498]
[1776644108524,46.82,74084.52,0.2,0.24323,9e-05,22.13498]
[1776644109958,46.82,74081.03,0.2,0.2429,9e-05,22.11768]
[1776644110201,46.82,74081.03,0.2,0.2429,9e-05,22.11768]
[1776644110236,46.81,74081.89,0.2,0.24298,9e-05,22.12184]
[1776644111323,46.81,74081.89,0.2,0.24298,9e-05,22.12184]
[1776644111837,46.81,74080.52,0.2,0.24285,9e-05,22.11501]
[1776644111842,46.81,74080.52,0.2,0.24285,9e-05,22.11501]
[1776644111953,46.81,74083.4,0.2,0.24312,9e-05,22.12928]
[1776644112802,46.81,74073.14,0.2,0.24215,9e-05,22.07836]
[1776644118162,46.81,74074.75,0.2,0.2423,9e-05,22.08627]
[1776644123465,46.81,74080.82,0.2,0.24287,9e-05,22.11622]
[1776644124242,46.81,74085.2,0.2,0.24329,9e-05,22.13784]
[1776644125359,46.81,74095.82,0.2,0.24429,9e-05,22.19033]
[1776644131200,46.81,74092.71,0.2,0.24396,9e-05,22.1707]
[1776644134888,46.81,74093.49,0.2,0.24403,9e-05,22.17432]
[1776644135161,46.81,74095.28,0.2,0.24419,9e-05,22.18287]
[1776644140402,46.81,74096.69,0.2,0.24431,9e-05,22.18934]
[1776644141044,46.8,74097.29,0.2,0.24437,9e-05,22.19213]
[1776644141053,46.8,74097.29,0.2,0.24437,9e-05,22.19213]
[1776644143341,46.8,74105.11,0.2,0.2451,0.0001,22.2304]
[1776644143868,46.8,74106.37,0.2,0.24521,0.0001,22.23618]
[1776644144101,46.8,74106.37,0.2,0.24521,0.0001,22.23618]
[1776644144121,46.8,74106.37,0.2,0.24521,0.0001,22.23618]
[1776644144386,46.8,74106.37,0.2,0.24521,0.0001,22.23618]
[1776644144305,46.8,74109.53,0.2,0.24551,0.0001,22.25177]
[1776644144864,46.8,74109.53,0.2,0.24551,0.0001,22.25177]
[1776644144883,46.8,74109.53,0.2,0.24551,0.0001,22.25177]
[1776644145383,46.8,74109.53,0.2,0.24551,0.0001,22.25177]
[1776644145370,46.8,74141.61,0.2,0.24856,0.0001,22.40899]
[1776644145551,46.8,74141.61,0.2,0.24856,0.0001,22.40899]
[1776644145624,46.8,74141.61,0.2,0.24856,0.0001,22.40899]
[1776644146128,46.8,74146.25,0.2,0.24901,0.0001,22.43171]
[1776644147018,46.8,74146.25,0.2,0.24901,0.0001,22.43171]
[1776644147412,46.8,74146.47,0.2,0.24903,0.0001,22.43275]
[1776644147781,46.8,74146.47,0.2,0.24903,0.0001,22.43275]
[1776644147813,46.8,74146.38,0.2,0.24902,0.0001,22.43231]
[1776644148445,46.8,74146.38,0.2,0.24902,0.0001,22.43231]
[1776644148619,46.8,74146.38,0.2,0.24902,0.0001,22.43231]
[1776644148630,46.8,74146.38,0.2,0.24902,0.0001,22.43231]
[1776644149353,46.8,74146.3,0.2,0.24901,0.0001,22.43187]
[1776644151007,46.8,74145.0,0.2,0.24889,0.0001,22.42548]
[1776644151343,46.8,74137.97,0.2,0.24821,0.0001,22.39102]
[1776644151769,46.8,74137.97,0.2,0.24821,0.0001,22.39102]
[1776644151887,46.8,74137.97,0.2,0.24821,0.0001,22.39102]
[1776644152455,46.8,74137.97,0.2,0.24821,0.0001,22.39102]
[1776644152249,46.8,74136.96,0.2,0.24812,0.0001,22.38608]
[1776644152480,46.8,74136.96,0.2,0.24812,0.0001,22.38608]
[1776644152503,46.8,74136.96,0.2,0.24812,0.0001,22.38608]
[1776644152827,46.8,74136.96,0.2,0.24812,0.0001,22.38608]
[1776644153014,46.8,74136.96,0.2,0.24812,0.0001,22.38608]
[1776644153356,46.8,74150.98,0.2,0.24946,0.0001,22.45473]
[1776644155208,46.8,74153.61,0.2,0.2497,0.0001,22.46722]
[1776644155270,46.8,74153.61,0.2,0.2497,0.0001,22.46722]
[1776644155333,46.8,74153.61,0.2,0.2497,0.0001,22.46722]
[1776644155417,46.8,74153.61,0.2,0.2497,0.0001,22.46722]
[1776644155377,46.8,74159.43,0.2,0.25026,0.0001,22.49552]
[1776644156410,46.8,74174.79,0.2,0.25174,0.0001,22.57026]
[1776644156578,46.8,74174.79,0.2,0.25174,0.0001,22.57026]
[1776644156585,46.8,74174.79,0.2,0.25174,0.0001,22.57026]
[1776644156883,46.8,74174.79,0.2,0.25174,0.0001,22.57026]
[1776644157135,46.8,74174.79,0.2,0.25174,0.0001,22.57026]
[1776644157389,46.8,74173.98,0.2,0.25165,0.0001,22.56614]
[1776644157649,46.8,74173.98,0.2,0.25165,0.0001,22.56614]
[1776644158694,46.8,74173.98,0.2,0.25165,0.0001,22.56614]
[1776644158963,46.8,74173.98,0.2,0.25165,0.0001,22.56614]
[1776644159001,46.79,74173.93,0.2,0.25165,0.0001,22.56573]
[1776644162940,46.79,74174.63,0.2,0.2517,0.0001,22.56863]
[1776644163031,46.79,74174.63,0.2,0.2517,0.0001,22.56863]
[1776644163091,46.79,74174.63,0.2,0.2517,0.0001,22.56863]
[1776644163442,46.79,74174.53,0.2,0.25169,0.0001,22.56779]
[1776644164358,46.79,74174.53,0.2,0.25169,0.0001,22.56779]
[1776644163821,46.79,74175.36,0.2,0.25176,0.0001,22.57183]
[1776644164829,46.79,74178.08,0.2,0.25202,0.0001,22.58488]
[1776644165454,46.79,74178.08,0.2,0.25202,0.0001,22.58488]
[1776644165838,46.79,74178.08,0.2,0.25202,0.0001,22.58488]
[1776644165917,46.79,74178.62,0.2,0.25207,0.0001,22.58732]
[1776644166805,46.79,74178.62,0.2,0.25207,0.0001,22.58732]
[1776644167943,46.79,74168.72,0.2,0.25111,0.0001,22.5388]
[1776644171322,46.79,74173.51,0.2,0.25156,0.0001,22.56165]
[1776644171395,46.79,74170.74,0.2,0.25129,0.0001,22.548]
[1776644172454,46.79,74170.74,0.2,0.25129,0.0001,22.548]
[1776644173306,46.79,74170.74,0.2,0.25129,0.0001,22.548]
[1776644173996,46.78,74172.84,0.2,0.25149,0.0001,22.55795]
[1776644173997,46.78,74172.54,0.2,0.25146,0.0001,22.55649]
[1776644176467,46.78,74168.31,0.2,0.25105,0.0001,22.5356]
[1776644177683,46.78,74166.12,0.2,0.25083,0.0001,22.5248]
[1776644177840,46.78,74166.12,0.2,0.25083,0.0001,22.5248]
[1776644178310,46.78,74162.63,0.2,0.25049,0.0001,22.50757]
[1776644179156,46.78,74162.63,0.2,0.25049,0.0001,22.50757]
[1776644179244,46.78,74162.63,0.2,0.25049,0.0001,22.50757]
[1776644179266,46.78,74162.63,0.2,0.25049,0.0001,22.50757]
[1776644179359,46.78,74162.63,0.2,0.25049,0.0001,22.50757]
[1776644179386,46.78,74162.63,0.2,0.25049,0.0001,22.50757]
[1776644179409,46.78,74165.2,0.2,0.25074,0.0001,22.52002]
[1776644179494,46.78,74165.2,0.2,0.25074,0.0001,22.52002]
[1776644179764,46.78,74165.2,0.2,0.25074,0.0001,22.52002]
[1776644179779,46.78,74165.2,0.2,0.25074,0.0001,22.52002]
[1776644179806,46.78,74165.2,0.2,0.25074,0.0001,22.52002]
[1776644180283,46.78,74172.44,0.2,0.25143,0.0001,22.55521]
[1776644181166,46.78,74172.44,0.2,0.25143,0.0001,22.55521]
[1776644181175,46.78,74172.44,0.2,0.25143,0.0001,22.55521]
[1776644181196,46.78,74172.44,0.2,0.25143,0.0001,22.55521]
[1776644181205,46.78,74172.44,0.2,0.25143,0.0001,22.55521]
[1776644181320,46.78,74172.44,0.2,0.25143,0.0001,22.55521]
[1776644181327,46.78,74174.07,0.2,0.25159,0.0001,22.56301]
[1776644181665,46.78,74174.07,0.2,0.25159,0.0001,22.56301]
[1776644182207,46.78,74182.32,0.2,0.25238,0.0001,22.60299]
[1776644183212,46.78,74182.32,0.2,0.25238,0.0001,22.60299]
[1776644183626,46.78,74186.57,0.2,0.25279,0.0001,22.62344]
[1776644184336,46.78,74186.49,0.2,0.25277,0.0001,22.62285]
[1776644186354,46.78,74186.49,0.2,0.25277,0.0001,22.62285]
[1776644186889,46.78,74187.11,0.2,0.25282,0.0001,22.62546]
[1776644186912,46.78,74187.11,0.2,0.25282,0.0001,22.62546]
[1776644186989,46.78,74187.11,0.2,0.25282,0.0001,22.62546]
[1776644188099,46.78,74187.11,0.2,0.25282,0.0001,22.62546]
[1776644188361,46.78,74175.28,0.2,0.25168,0.0001,22.56776]
[1776644190571,46.77,74175.5,0.2,0.25169,0.0001,22.56853]
[1776644190638,46.77,74175.5,0.2,0.25169,0.0001,22.56853]
[1776644190695,46.77,74175.5,0.2,0.25169,0.0001,22.56853]
[1776644191126,46.77,74175.5,0.2,0.25169,0.0001,22.56853]
[1776644191639,46.77,74169.45,0.2,0.25109,0.0001,22.53544]
[1776644191656,46.77,74169.45,0.2,0.25109,0.0001,22.53544]
[1776644191858,46.77,74169.45,0.2,0.25109,0.0001,22.53544]
[1776644192026,46.77,74169.45,0.2,0.25108,0.0001,22.53531]
[1776644192961,46.77,74169.45,0.2,0.25108,0.0001,22.53531]
[1776644193037,46.77,74169.45,0.2,0.25108,0.0001,22.53531]
[1776644193097,46.77,74169.45,0.2,0.25108,0.0001,22.53531]
[1776644193120,46.77,74169.45,0.2,0.25108,0.0001,22.53531]
[1776644193170,46.77,74167.31,0.2,0.25087,0.0001,22.52477]
[1776644194168,46.77,74167.31,0.2,0.25087,0.0001,22.52477]
[1776644194269,46.77,74161.79,0.2,0.25034,0.0001,22.49765]
[1776644195724,46.77,74161.79,0.2,0.25034,0.0001,22.49765]
[1776644201089,46.77,74158.24,0.2,0.24999,0.0001,22.47994]
[1776644202318,46.77,74158.24,0.2,0.24999,0.0001,22.47994]
[1776644203201,46.77,74159.31,0.2,0.25009,0.0001,22.48503]
[1776644203252,46.77,74159.31,0.2,0.25009,0.0001,22.48503]
[1776644203268,46.77,74159.31,0.2,0.25009,0.0001,22.48503]
[1776644203292,46.77,74163.17,0.2,0.25046,0.0001,22.50381]
[1776644203780,46.77,74163.17,0.2,0.25046,0.0001,22.50381]
[1776644205839,46.77,74160.49,0.2,0.2502,0.0001,22.49064]
[1776644207837,46.77,74160.41,0.2,0.25019,0.0001,22.4901]
[1776644207883,46.77,74160.41,0.2,0.25019,0.0001,22.4901]
[1776644208570,46.77,74156.65,0.2,0.24983,0.0001,22.47165]
[1776644208578,46.77,74156.65,0.2,0.24983,0.0001,22.47165]
[1776644208629,46.77,74156.65,0.2,0.24983,0.0001,22.47165]
[1776644209144,46.77,74157.0,0.2,0.24986,0.0001,22.47331]
[1776644214031,46.77,74155.8,0.2,0.24974,0.0001,22.46723]
[1776644214180,46.77,74155.8,0.2,0.24974,0.0001,22.46723]
[1776644219214,46.76,74160.06,0.2,0.25014,0.0001,22.48766]
[1776644220202,46.76,74160.06,0.2,0.25014,0.0001,22.48766]
[1776644221997,46.76,74159.76,0.2,0.25011,0.0001,22.48612]
[1776644222432,46.76,74165.32,0.2,0.25064,0.0001,22.51313]
[1776644223149,46.76,74165.32,0.2,0.25064,0.0001,22.51313]
[1776644224273,46.76,74165.32,0.2,0.25064,0.0001,22.51313]
[1776644226311,46.76,74170.19,0.2,0.2511,0.0001,22.53655]
[1776644227456,46.76,74171.03,0.2,0.25118,0.0001,22.54052]
[1776644227471,46.76,74174.98,0.2,0.25156,0.0001,22.55965]
[1776644231746,46.76,74181.75,0.2,0.2522,0.0001,22.592]
[1776644231759,46.76,74181.75,0.2,0.2522,0.0001,22.592]
[1776644231832,46.76,74181.75,0.2,0.2522,0.0001,22.592]
[1776644231895,46.76,74181.75,0.2,0.2522,0.0001,22.592]
[1776644231922,46.76,74181.75,0.2,0.2522,0.0001,22.592]
[1776644236445,46.76,74177.95,0.2,0.25182,0.0001,22.57292]
[1776644236541,46.76,74178.51,0.2,0.25187,0.0001,22.5755]
[1776644236867,46.76,74178.51,0.2,0.25187,0.0001,22.5755]
[1776644237348,46.76,74178.51,0.2,0.25187,0.0001,22.57536]
[1776644238646,46.75,74176.59,0.2,0.25168,0.0001,22.56587]
[1776644239360,46.75,74166.79,0.2,0.25073,0.0001,22.51797]
[1776644239588,46.75,74166.79,0.2,0.25073,0.0001,22.51797]
[1776644242498,46.75,74166.84,0.2,0.25074,0.0001,22.51805]
[1776644243390,46.75,74165.98,0.2,0.25065,0.0001,22.51369]
[1776644248426,46.75,74165.43,0.2,0.25059,0.0001,22.51062]
[1776644250072,46.75,74165.23,0.2,0.25057,0.0001,22.50957]
[1776644250859,46.75,74165.58,0.2,0.2506,0.0001,22.51121]
[1776644250876,46.75,74165.58,0.2,0.2506,0.0001,22.51121]
[1776644251726,46.75,74166.83,0.2,0.25069,0.0001,22.51374]
[1776644252451,46.75,74151.71,0.2,0.24924,0.0001,22.43975]
[1776644252761,46.75,74151.71,0.2,0.24924,0.0001,22.43975]
[1776644253379,46.75,74151.71,0.2,0.24924,0.0001,22.43975]
[1776644253457,46.75,74151.93,0.2,0.24926,0.0001,22.44082]
[1776644254137,46.75,74151.93,0.2,0.24926,0.0001,22.44082]
[1776644254466,46.75,74154.85,0.2,0.24954,0.0001,22.4551]
[1776644254744,46.75,74154.85,0.2,0.24954,0.0001,22.4551]
[1776644255320,46.75,74154.85,0.2,0.24954,0.0001,22.4551]
[1776644255479,46.75,74160.38,0.2,0.25007,0.0001,22.48212]
[1776644255652,46.75,74160.38,0.2,0.25007,0.0001,22.48212]
[1776644255688,46.75,74160.38,0.2,0.25007,0.0001,22.48212]
[1776644255922,46.75,74160.38,0.2,0.25007,0.0001,22.48212]
[1776644256149,46.75,74160.38,0.2,0.25007,0.0001,22.48212]
[1776644256458,46.75,74160.38,0.2,0.25007,0.0001,22.48212]
[1776644256484,46.75,74174.19,0.2,0.2514,0.0001,22.54946]
[1776644257486,46.75,74186.34,0.2,0.25257,0.0001,22.60846]
[1776644258103,46.75,74186.34,0.2,0.25257,0.0001,22.60846]
[1776644258165,46.75,74186.34,0.2,0.25257,0.0001,22.60846]
[1776644258241,46.75,74186.34,0.2,0.25257,0.0001,22.60846]
[1776644258385,46.75,74186.34,0.2,0.25257,0.0001,22.60846]
[1776644258518,46.75,74173.92,0.2,0.25137,0.0001,22.54784]
[1776644258702,46.75,74173.92,0.2,0.25137,0.0001,22.54784]
[1776644258885,46.75,74173.92,0.2,0.25137,0.0001,22.54784]
[1776644259235,46.75,74173.92,0.2,0.25137,0.0001,22.54784]
[1776644259983,46.75,74173.73,0.2,0.25135,0.0001,22.54673]
[1776644260045,46.75,74173.73,0.2,0.25135,0.0001,22.54673]
[1776644260507,46.75,74160.57,0.2,0.25008,0.0001,22.48239]
[1776644260625,46.75,74160.57,0.2,0.25008,0.0001,22.48239]
[1776644260893,46.75,74160.57,0.2,0.25008,0.0001,22.48239]
[1776644261096,46.75,74160.57,0.2,0.25008,0.0001,22.48239]
[1776644261516,46.75,74160.57,0.2,0.25008,0.0001,22.48239]
[1776644261514,46.75,74160.92,0.2,0.25011,0.0001,22.48405]
[1776644262521,46.75,74161.01,0.2,0.25012,0.0001,22.48443]
[1776644263576,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644263597,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644263643,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644263723,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644263878,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644263941,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644264101,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644264196,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644264222,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644264403,46.75,74160.01,0.2,0.25002,0.0001,22.47949]
[1776644264539,46.75,74141.97,0.2,0.24829,0.0001,22.39108]
[1776644265547,46.75,74129.36,0.2,0.24708,0.0001,22.32916]
[1776644266557,46.75,74129.36,0.2,0.24708,0.0001,22.32916]
[1776644266567,46.74,74125.44,0.2,0.2467,0.0001,22.30958]
[1776644267561,46.74,74123.53,0.2,0.24651,0.0001,22.2999]
[1776644267710,46.74,74123.53,0.2,0.24651,0.0001,22.2999]
[1776644267894,46.74,74123.53,0.2,0.24651,0.0001,22.2999]
[1776644268612,46.74,74121.93,0.2,0.24636,0.0001,22.29176]
[1776644268637,46.74,74121.93,0.2,0.24636,0.0001,22.29176]
[1776644268706,46.74,74121.93,0.2,0.24636,0.0001,22.29176]
[1776644268988,46.74,74121.93,0.2,0.24636,0.0001,22.29176]
[1776644269831,46.74,74121.85,0.2,0.24635,0.0001,22.29137]
[1776644269846,46.74,74121.85,0.2,0.24635,0.0001,22.29137]
[1776644269954,46.74,74121.85,0.2,0.24635,0.0001,22.29137]
[1776644270640,46.74,74128.17,0.2,0.24695,0.0001,22.32224]
[1776644273406,46.74,74128.63,0.2,0.24698,0.0001,22.32398]
[1776644273525,46.74,74128.63,0.2,0.24698,0.0001,22.32398]
[1776644273564,46.74,74128.91,0.2,0.24699,0.0001,22.32478]
[1776644275224,46.74,74130.87,0.2,0.24718,0.0001,22.33443]
[1776644275300,46.73,74138.87,0.2,0.24793,0.0001,22.37317]
[1776644281339,46.73,74138.77,0.2,0.2479,0.0001,22.37132]
[1776644282303,46.73,74138.12,0.2,0.24782,0.0001,22.36744]
[1776644282390,46.73,74138.62,0.2,0.24787,0.0001,22.36995]
[1776644288337,46.73,74141.2,0.2,0.24812,0.0001,22.38276]
[1776644289300,46.73,74140.91,0.2,0.24809,0.0001,22.38136]
[1776644289459,46.73,74140.91,0.2,0.24809,0.0001,22.38136]
[1776644289570,46.73,74142.8,0.2,0.24827,0.0001,22.39065]
[1776644289603,46.73,74142.8,0.2,0.24827,0.0001,22.39065]
[1776644289609,46.73,74142.8,0.2,0.24827,0.0001,22.39065]
[1776644289741,46.73,74142.8,0.2,0.24827,0.0001,22.39065]
[1776644289779,46.73,74153.83,0.2,0.24933,0.0001,22.44474]
[1776644290981,46.73,74153.83,0.2,0.24933,0.0001,22.44474]
[1776644291088,46.73,74153.83,0.2,0.24933,0.0001,22.44474]
[1776644291912,46.73,74158.73,0.2,0.2498,0.0001,22.46868]
[1776644292341,46.73,74145.5,0.2,0.24853,0.0001,22.40378]
[1776644294667,46.73,74143.93,0.2,0.24838,0.0001,22.39607]
[1776644294842,46.73,74143.93,0.2,0.24838,0.0001,22.39607]
[1776644294856,46.73,74143.93,0.2,0.24838,0.0001,22.39607]
[1776644294944,46.73,74144.43,0.2,0.24843,0.0001,22.39853]
[1776644296021,46.73,74144.43,0.2,0.24843,0.0001,22.39853]
[1776644296266,46.73,74144.92,0.2,0.24847,0.0001,22.40093]
[1776644297112,46.73,74144.92,0.2,0.24847,0.0001,22.40093]
[1776644297213,46.73,74144.83,0.2,0.24847,0.0001,22.40049]
[1776644300113,46.73,74144.83,0.2,0.24847,0.0001,22.4005]
[1776644300178,46.73,74145.49,0.2,0.24853,0.0001,22.40374]
[1776644301118,46.73,74145.49,0.2,0.24853,0.0001,22.40374]
[1776644301219,46.73,74145.6,0.2,0.24854,0.0001,22.40429]
[1776644306835,46.73,74145.55,0.2,0.24854,0.0001,22.4041]
[1776644312483,46.73,74149.81,0.2,0.24892,0.0001,22.42158]
[1776644313518,46.73,74149.81,0.2,0.24892,0.0001,22.42158]
[1776644313629,46.73,74153.47,0.2,0.24927,0.0001,22.43952]
[1776644313703,46.73,74153.47,0.2,0.24927,0.0001,22.43952]
[1776644313887,46.73,74153.82,0.2,0.24931,0.0001,22.44123]
[1776644315072,46.73,74153.82,0.2,0.24931,0.0001,22.44123]
[1776644315334,46.73,74165.91,0.2,0.25047,0.0001,22.50031]
[1776644315795,46.73,74165.91,0.2,0.25047,0.0001,22.50031]
[1776644315960,46.73,74165.91,0.2,0.25047,0.0001,22.50031]
[1776644315962,46.73,74166.22,0.2,0.2505,0.0001,22.50183]
[1776644316790,46.73,74166.22,0.2,0.2505,0.0001,22.50183]
[1776644317081,46.73,74166.22,0.2,0.2505,0.0001,22.50183]
[1776644317785,46.73,74164.42,0.2,0.25032,0.0001,22.49296]
[1776644317803,46.73,74164.42,0.2,0.25032,0.0001,22.49296]
[1776644317813,46.73,74164.42,0.2,0.25032,0.0001,22.49296]
[1776644318971,46.73,74164.42,0.2,0.25032,0.0001,22.49288]
[1776644319808,46.73,74164.8,0.2,0.25036,0.0001,22.49467]
[1776644321819,46.73,74164.8,0.2,0.25036,0.0001,22.49461]
[1776644323891,46.72,74164.21,0.2,0.25029,0.0001,22.49154]
[1776644329997,46.72,74159.42,0.2,0.24983,0.0001,22.46785]
[1776644332483,46.72,74162.41,0.2,0.25011,0.0001,22.48233]
[1776644332518,46.72,74165.23,0.2,0.25038,0.0001,22.49605]
[1776644333758,46.72,74173.57,0.2,0.25119,0.0001,22.53677]
[1776644336254,46.72,74173.29,0.2,0.25116,0.0001,22.53522]
[1776644336370,46.72,74173.29,0.2,0.25116,0.0001,22.53522]
[1776644336376,46.72,74173.29,0.2,0.25116,0.0001,22.53522]
[1776644338128,46.72,74175.56,0.2,0.25137,0.0001,22.54606]
[1776644340208,46.72,74171.27,0.2,0.25095,0.0001,22.52492]
[1776644340258,46.72,74170.97,0.2,0.25092,0.0001,22.52336]
[1776644342918,46.72,74166.59,0.2,0.25049,0.0001,22.5018]
[1776644343142,46.72,74166.59,0.2,0.25049,0.0001,22.5018]
[1776644343243,46.72,74159.65,0.2,0.24983,0.0001,22.46778]
[1776644344282,46.72,74159.65,0.2,0.24983,0.0001,22.46778]
[1776644344353,46.72,74157.55,0.2,0.24962,0.0001,22.45744]
[1776644347566,46.72,74157.66,0.2,0.24963,0.0001,22.45793]
[1776644348172,46.72,74164.92,0.2,0.25033,0.0001,22.49342]
[1776644350382,46.72,74164.92,0.2,0.25033,0.0001,22.49338]
[1776644351375,46.72,74165.37,0.2,0.25037,0.0001,22.49547]
[1776644352717,46.72,74164.96,0.2,0.25033,0.0001,22.49341]
[1776644352726,46.72,74164.96,0.2,0.25033,0.0001,22.49341]
[1776644353733,46.72,74164.64,0.2,0.2503,0.0001,22.49173]
[1776644354167,46.72,74164.64,0.2,0.2503,0.0001,22.49173]
[1776644359256,46.72,74165.83,0.2,0.25041,0.0001,22.49736]
[1776644364368,46.71,74169.17,0.2,0.25072,0.0001,22.51327]
[1776644365224,46.71,74174.1,0.2,0.25119,0.0001,22.53717]
[1776644365232,46.71,74174.1,0.2,0.25119,0.0001,22.53717]
[1776644366015,46.71,74174.76,0.2,0.25125,0.0001,22.54029]
[1776644367943,46.71,74174.64,0.2,0.25124,0.0001,22.53949]
[1776644368993,46.71,74174.64,0.2,0.25124,0.0001,22.53949]
[1776644370740,46.71,74164.08,0.2,0.25022,0.0001,22.48774]
[1776644374566,46.71,74164.23,0.2,0.2502,0.0001,22.48482]
[1776644374663,46.71,74164.7,0.2,0.25025,0.0001,22.48702]
[1776644377145,46.71,74156.23,0.2,0.24943,0.0001,22.44552]
[1776644377333,46.71,74155.34,0.2,0.24934,0.0001,22.44115]
[1776644381744,46.71,74155.0,0.2,0.24931,0.0001,22.43946]
[1776644384827,46.71,74146.75,0.2,0.24852,0.0001,22.39909]
[1776644385027,46.71,74146.75,0.2,0.24852,0.0001,22.39909]
[1776644385619,46.71,74145.62,0.2,0.24841,0.0001,22.39359]
[1776644391116,46.71,74145.72,0.2,0.24843,0.0001,22.39433]
[1776644391430,46.71,74145.51,0.2,0.24841,0.0001,22.39336]
[1776644395098,46.71,74146.01,0.2,0.24846,0.0001,22.39598]
[1776644395196,46.71,74146.01,0.2,0.24846,0.0001,22.39598]
[1776644395458,46.71,74146.22,0.2,0.24848,0.0001,22.39706]
[1776644397047,46.71,74146.06,0.2,0.24847,0.0001,22.39633]
[1776644397473,46.71,74146.04,0.2,0.24847,0.0001,22.39629]
[1776644399959,46.71,74145.04,0.2,0.24837,0.0001,22.39151]
[1776644401771,46.71,74140.7,0.2,0.24796,0.0001,22.37033]
[1776644401908,46.71,74140.7,0.2,0.24796,0.0001,22.37033]
[1776644402522,46.71,74141.27,0.2,0.24802,0.0001,22.37322]
[1776644402723,46.71,74141.27,0.2,0.24802,0.0001,22.37322]
[1776644402731,46.71,74141.27,0.2,0.24802,0.0001,22.37322]
[1776644403540,46.71,74144.35,0.2,0.24831,0.0001,22.38843]
[1776644404843,46.71,74144.35,0.2,0.24832,0.0001,22.38849]
[1776644404857,46.71,74144.35,0.2,0.24832,0.0001,22.38849]
[1776644409889,46.72,74136.49,0.2,0.24757,0.0001,22.3501]
[1776644410006,46.72,74136.49,0.2,0.24757,0.0001,22.3501]
[1776644411422,46.72,74134.22,0.2,0.24735,0.0001,22.33897]
[1776644411577,46.72,74134.22,0.2,0.24735,0.0001,22.33907]
[1776644414867,46.72,74132.88,0.2,0.24723,0.0001,22.33269]
[1776644415611,46.72,74132.83,0.2,0.24723,0.0001,22.33266]
[1776644415825,46.72,74132.83,0.2,0.24723,0.0001,22.33266]
[1776644417520,46.72,74129.32,0.2,0.2469,0.0001,22.31549]
[1776644417619,46.72,74133.94,0.2,0.24734,0.0001,22.33835]
[1776644422654,46.72,74141.0,0.2,0.248,0.0001,22.37251]
[1776644424600,46.72,74141.34,0.2,0.24803,0.0001,22.37405]
[1776644424670,46.72,74142.09,0.2,0.2481,0.0001,22.37761]
[1776644428747,46.72,74141.96,0.2,0.24809,0.0001,22.37685]
[1776644428917,46.72,74141.96,0.2,0.24809,0.0001,22.37685]
[1776644429711,46.72,74141.02,0.2,0.248,0.0001,22.3723]
[1776644430710,46.72,74129.75,0.2,0.24692,0.0001,22.31694]
[1776644430736,46.72,74129.75,0.2,0.24692,0.0001,22.31694]
[1776644432464,46.71,74129.48,0.2,0.24687,0.0001,22.31186]
[1776644436382,46.71,74128.74,0.2,0.24678,0.0001,22.30745]
[1776644437951,46.71,74128.4,0.2,0.24674,0.0001,22.30527]
[1776644440685,46.71,74127.46,0.2,0.24664,0.0001,22.30039]
[1776644440694,46.71,74127.46,0.2,0.24664,0.0001,22.30039]
[1776644441526,46.71,74124.83,0.2,0.24638,0.0001,22.28666]
[1776644441613,46.71,74124.83,0.2,0.24638,0.0001,22.28666]
[1776644441662,46.71,74124.83,0.2,0.24638,0.0001,22.28666]
[1776644441695,46.71,74124.83,0.2,0.24638,0.0001,22.28666]
[1776644447830,46.7,74127.83,0.2,0.24663,0.0001,22.29995]
[1776644453512,46.69,74132.63,0.2,0.24706,0.0001,22.32199]
[1776644458907,46.69,74135.41,0.2,0.24729,0.0001,22.33427]
[1776644463944,46.68,74135.98,0.2,0.24732,0.0001,22.33558]
[1776644465587,46.68,74135.98,0.2,0.24732,0.0001,22.33558]
[1776644471376,46.68,74136.95,0.2,0.24739,0.0001,22.3395]
[1776644474698,46.67,74136.27,0.2,0.24731,0.0001,22.33548]
[1776644476637,46.67,74138.79,0.2,0.24755,0.0001,22.34774]
[1776644476687,46.67,74138.79,0.2,0.24755,0.0001,22.34774]
[1776644477007,46.67,74136.4,0.2,0.24731,0.0001,22.33551]
[1776644477087,46.67,74136.4,0.2,0.24731,0.0001,22.33551]
[1776644477107,46.67,74146.75,0.2,0.24831,0.0001,22.38642]
[1776644480009,46.67,74155.26,0.2,0.24912,0.0001,22.42794]
[1776644480179,46.67,74158.64,0.2,0.24944,0.0001,22.44451]
[1776644482681,46.67,74158.64,0.2,0.24944,0.0001,22.44449]
[1776644482783,46.67,74158.01,0.2,0.24938,0.0001,22.44135]
[1776644483843,46.67,74157.77,0.2,0.24936,0.0001,22.44015]
[1776644484726,46.67,74157.77,0.2,0.24936,0.0001,22.44015]
[1776644485090,46.67,74158.21,0.2,0.2494,0.0001,22.44229]
[1776644485792,46.67,74158.21,0.2,0.2494,0.0001,22.44229]
[1776644485837,46.67,74158.21,0.2,0.2494,0.0001,22.44229]
[1776644486501,46.67,74164.05,0.2,0.24996,0.0001,22.47087]
[1776644487582,46.67,74164.05,0.2,0.24996,0.0001,22.47087]
[1776644487645,46.67,74164.05,0.2,0.24996,0.0001,22.47087]
[1776644487720,46.67,74166.68,0.2,0.25021,0.0001,22.48368]
[1776644488799,46.67,74171.46,0.2,0.25067,0.0001,22.50699]
[1776644489119,46.67,74171.46,0.2,0.25067,0.0001,22.50699]
[1776644490058,46.67,74171.46,0.2,0.25067,0.0001,22.50699]
[1776644490772,46.67,74171.46,0.2,0.25067,0.0001,22.50699]
[1776644491265,46.67,74167.88,0.2,0.2503,0.0001,22.48583]
[1776644493140,46.67,74167.88,0.2,0.2503,0.0001,22.48576]
[1776644493189,46.67,74167.88,0.2,0.2503,0.0001,22.48576]
[1776644493391,46.67,74167.88,0.2,0.2503,0.0001,22.48576]
[1776644493426,46.67,74169.07,0.2,0.25041,0.0001,22.49151]
[1776644494257,46.67,74169.07,0.2,0.25041,0.0001,22.49151]
[1776644494365,46.67,74175.81,0.2,0.25106,0.0001,22.52438]
[1776644494885,46.67,74175.81,0.2,0.25106,0.0001,22.52438]
[1776644494901,46.67,74175.81,0.2,0.25106,0.0001,22.52438]
[1776644495267,46.67,74176.06,0.2,0.25108,0.0001,22.52553]
[1776644497756,46.67,74176.06,0.2,0.25108,0.0001,22.52542]
[1776644497794,46.67,74171.97,0.2,0.25068,0.0001,22.50522]
[1776644498510,46.67,74171.97,0.2,0.25068,0.0001,22.50522]
[1776644498581,46.66,74173.89,0.2,0.25086,0.0001,22.51451]
[1776644502979,46.66,74172.88,0.2,0.25076,0.0001,22.50926]
[1776644508252,46.66,74170.45,0.2,0.25051,0.0001,22.49687]
[1776644511572,46.66,74176.76,0.2,0.25112,0.0001,22.52756]
[1776644511654,46.66,74177.85,0.2,0.25122,0.0001,22.5327]
[1776644513100,46.66,74177.85,0.2,0.25122,0.0001,22.5327]
[1776644513107,46.66,74177.85,0.2,0.25122,0.0001,22.5327]
[1776644513286,46.66,74184.22,0.2,0.25184,0.0001,22.56368]
[1776644514210,46.66,74184.22,0.2,0.25184,0.0001,22.56368]
[1776644514697,46.66,74184.22,0.2,0.25184,0.0001,22.56368]
[1776644514733,46.66,74184.22,0.2,0.25184,0.0001,22.56368]
[1776644514715,46.66,74187.25,0.2,0.25212,0.0001,22.57819]
[1776644515183,46.66,74187.25,0.2,0.25212,0.0001,22.57819]
[1776644515267,46.66,74187.25,0.2,0.25212,0.0001,22.57819]
[1776644515814,46.66,74187.72,0.2,0.25216,0.0001,22.58034]
[1776644517252,46.66,74187.72,0.2,0.25216,0.0001,22.58034]
[1776644517316,46.66,74187.5,0.2,0.25214,0.0001,22.57913]
[1776644518387,46.66,74187.5,0.2,0.25214,0.0001,22.57913]
[1776644519329,46.66,74188.68,0.2,0.25225,0.0001,22.58474]
[1776644519346,46.66,74188.68,0.2,0.25225,0.0001,22.58474]
[1776644519444,46.66,74188.68,0.2,0.25225,0.0001,22.58474]
[1776644519491,46.66,74189.06,0.2,0.25229,0.0001,22.58646]
[1776644519974,46.66,74189.06,0.2,0.25229,0.0001,22.58646]
[1776644520067,46.66,74189.06,0.2,0.25229,0.0001,22.58646]
[1776644520336,46.66,74189.06,0.2,0.25228,0.0001,22.58633]
[1776644520861,46.66,74189.06,0.2,0.25228,0.0001,22.58633]
[1776644521202,46.66,74189.06,0.2,0.25228,0.0001,22.58633]
[1776644521344,46.65,74184.92,0.2,0.25188,0.0001,22.56602]
[1776644523393,46.65,74181.76,0.2,0.25157,0.0001,22.5505]
[1776644523400,46.65,74181.24,0.2,0.25152,0.0001,22.54786]
[1776644524624,46.65,74181.24,0.2,0.25152,0.0001,22.54786]
[1776644525143,46.65,74181.01,0.2,0.25149,0.0001,22.54657]
[1776644525371,46.65,74181.01,0.2,0.25149,0.0001,22.54657]
[1776644526670,46.65,74181.01,0.2,0.25149,0.0001,22.54657]
[1776644526747,46.65,74175.34,0.2,0.25094,0.0001,22.51873]
[1776644527339,46.65,74175.34,0.2,0.25094,0.0001,22.51873]
[1776644527577,46.65,74180.06,0.2,0.2514,0.0001,22.54173]
[1776644533542,46.65,74173.94,0.2,0.2508,0.0001,22.51159]
[1776644534166,46.65,74173.62,0.2,0.25077,0.0001,22.50992]
[1776644534722,46.65,74179.35,0.2,0.25132,0.0001,22.53786]
[1776644536435,46.65,74179.35,0.2,0.25132,0.0001,22.53786]
[1776644536618,46.65,74183.95,0.2,0.25176,0.0001,22.56012]
[1776644538558,46.65,74194.25,0.2,0.25276,0.0001,22.61021]
[1776644542048,46.65,74197.07,0.2,0.25302,0.0001,22.62347]
[1776644542490,46.65,74197.05,0.2,0.25301,0.0001,22.62319]
[1776644547526,46.64,74198.97,0.2,0.25318,0.0001,22.6316]
[1776644552564,46.64,74194.62,0.2,0.25271,0.0001,22.60587]
[1776644557601,46.63,74199.75,0.2,0.25319,0.0001,22.62996]
[1776644562836,46.63,74195.31,0.2,0.25275,0.0001,22.60778]
[1776644568802,46.63,74197.06,0.2,0.2529,0.0001,22.61534]
[1776644568922,46.63,74197.08,0.2,0.2529,0.0001,22.61528]
[1776644568965,46.63,74197.08,0.2,0.2529,0.0001,22.61528]
[1776644569690,46.63,74196.14,0.2,0.2528,0.0001,22.61055]
[1776644570695,46.63,74186.1,0.2,0.25183,0.0001,22.56147]
[1776644571297,46.63,74186.1,0.2,0.25183,0.0001,22.56147]
[1776644571704,46.62,74186.84,0.2,0.2519,0.0001,22.56498]
[1776644574215,46.62,74187.4,0.2,0.25195,0.0001,22.56752]
[1776644574739,46.62,74183.52,0.2,0.25157,0.0001,22.54849]
[1776644575209,46.62,74183.52,0.2,0.25157,0.0001,22.54849]
[1776644575864,46.62,74183.52,0.2,0.25157,0.0001,22.54849]
[1776644576229,46.62,74176.0,0.2,0.25084,0.0001,22.51165]
[1776644576738,46.62,74176.0,0.2,0.25084,0.0001,22.51157]
[1776644581773,46.62,74179.24,0.2,0.25115,0.0001,22.52723]
[1776644582061,46.62,74179.24,0.2,0.25115,0.0001,22.52723]
[1776644582778,46.62,74181.15,0.2,0.25133,0.0001,22.53651]
[1776644583267,46.62,74181.15,0.2,0.25133,0.0001,22.53651]
[1776644583303,46.62,74181.15,0.2,0.25133,0.0001,22.53651]
[1776644583444,46.62,74181.15,0.2,0.25133,0.0001,22.53651]
[1776644583789,46.62,74187.28,0.2,0.25192,0.0001,22.56639]
[1776644584361,46.62,74187.28,0.2,0.25192,0.0001,22.56639]
[1776644584792,46.62,74197.04,0.2,0.25287,0.0001,22.61388]
[1776644586162,46.62,74199.83,0.2,0.25313,0.0001,22.62733]
[1776644586171,46.62,74199.83,0.2,0.25313,0.0001,22.62733]
[1776644586877,46.62,74199.83,0.2,0.25313,0.0001,22.62733]
[1776644586807,46.62,74199.1,0.2,0.25306,0.0001,22.62363]
[1776644587267,46.62,74199.1,0.2,0.25306,0.0001,22.62363]
[1776644587814,46.62,74201.5,0.2,0.25329,0.0001,22.63517]
[1776644588387,46.62,74201.5,0.2,0.25329,0.0001,22.63517]
[1776644588654,46.62,74201.5,0.2,0.25329,0.0001,22.63517]
[1776644593486,46.62,74205.66,0.2,0.25368,0.0001,22.65462]
[1776644593496,46.62,74205.66,0.2,0.25368,0.0001,22.65462]
[1776644596294,46.61,74209.65,0.2,0.25405,0.0001,22.67348]
[1776644596508,46.61,74209.65,0.2,0.25405,0.0001,22.67348]
[1776644596513,46.61,74209.65,0.2,0.25405,0.0001,22.67348]
[1776644596863,46.61,74209.65,0.2,0.25405,0.0001,22.67348]
[1776644596897,46.61,74217.51,0.2,0.25481,0.0001,22.71143]
[1776644597404,46.61,74217.51,0.2,0.25481,0.0001,22.71143]
[1776644598656,46.61,74217.07,0.2,0.25476,0.0001,22.7089]
[1776644598711,46.61,74217.07,0.2,0.25476,0.0001,22.7089]
[1776644598898,46.61,74224.94,0.2,0.25553,0.0001,22.74702]
[1776644603928,46.6,74218.57,0.2,0.25488,0.0001,22.71466]
[1776644604656,46.6,74218.57,0.2,0.25488,0.0001,22.71466]
[1776644606711,46.6,74212.31,0.2,0.25426,0.0001,22.68408]
[1776644606780,46.6,74212.06,0.2,0.25423,0.0001,22.68266]
[1776644611817,46.6,74213.03,0.2,0.25428,0.0001,22.68284]
[1776644617018,46.59,74215.82,0.2,0.25452,0.0001,22.69501]
[1776644620034,46.59,74213.71,0.2,0.25431,0.0001,22.6843]
[1776644620045,46.59,74213.71,0.2,0.25431,0.0001,22.6843]
[1776644620396,46.59,74213.71,0.2,0.25431,0.0001,22.6843]
[1776644620404,46.59,74213.71,0.2,0.25431,0.0001,22.6843]
[1776644620479,46.59,74218.34,0.2,0.25476,0.0001,22.70654]
[1776644624938,46.59,74221.06,0.2,0.255,0.0001,22.71894]
[1776644624999,46.58,74221.31,0.2,0.25502,0.0001,22.71988]
[1776644625146,46.58,74225.64,0.2,0.25544,0.0001,22.74058]
[1776644626591,46.58,74225.64,0.2,0.25544,0.0001,22.74058]
[1776644627114,46.58,74229.34,0.2,0.25579,0.0001,22.75819]
[1776644627211,46.58,74229.34,0.2,0.25579,0.0001,22.75819]
[1776644627392,46.58,74229.34,0.2,0.25579,0.0001,22.75819]
[1776644627421,46.58,74229.34,0.2,0.25579,0.0001,22.75819]
[1776644627708,46.58,74230.42,0.2,0.25589,0.0001,22.76312]
[1776644628858,46.58,74230.42,0.2,0.25589,0.0001,22.76312]
[1776644631108,46.58,74236.6,0.2,0.25648,0.0001,22.79214]
[1776644633205,46.57,74236.68,0.2,0.25647,0.0001,22.792]
[1776644635171,46.57,74234.41,0.2,0.25624,0.0001,22.78037]
[1776644639666,46.57,74233.11,0.2,0.25608,0.0001,22.77281]
[1776644639929,46.56,74231.77,0.2,0.25594,0.0001,22.76601]
[1776644641295,46.56,74231.77,0.2,0.25594,0.0001,22.76569]
[1776644641380,46.56,74219.67,0.2,0.25475,0.0001,22.70675]
[1776644643309,46.56,74219.64,0.2,0.25474,0.0001,22.70635]
[1776644643319,46.56,74219.64,0.2,0.25474,0.0001,22.70635]
[1776644648238,46.55,74221.1,0.2,0.25486,0.0001,22.71218]
[1776644648260,46.55,74221.1,0.2,0.25486,0.0001,22.71218]
[1776644648637,46.55,74222.56,0.2,0.25499,0.0001,22.71901]
[1776644649419,46.55,74222.56,0.2,0.25499,0.0001,22.71901]
[1776644653456,46.55,74229.46,0.2,0.25564,0.0001,22.75133]
[1776644655513,46.55,74231.09,0.2,0.25579,0.0001,22.75863]
[1776644659574,46.54,74228.18,0.2,0.25548,0.0001,22.74333]
[1776644661702,46.54,74228.2,0.2,0.25547,0.0001,22.74285]
[1776644667720,46.53,74229.3,0.2,0.25554,0.0001,22.74668]
[1776644672994,46.52,74228.79,0.2,0.25544,0.0001,22.73926]
[1776644674605,46.52,74228.47,0.2,0.2554,0.0001,22.73712]
[1776644674628,46.52,74219.27,0.2,0.25449,0.0001,22.69217]
[1776644675083,46.52,74219.27,0.2,0.25449,0.0001,22.69217]
[1776644675437,46.52,74219.27,0.2,0.25449,0.0001,22.69217]
[1776644677918,46.52,74213.6,0.2,0.25393,0.0001,22.66408]
[1776644677956,46.52,74212.24,0.2,0.25379,0.0001,22.65723]
[1776644679910,46.52,74212.24,0.2,0.25379,0.0001,22.65701]
[1776644684219,46.51,74213.22,0.2,0.25386,0.0001,22.66073]
[1776644684365,46.51,74213.22,0.2,0.25386,0.0001,22.66073]
[1776644684485,46.51,74213.22,0.2,0.25386,0.0001,22.66073]
[1776644684871,46.51,74233.05,0.2,0.25579,0.0001,22.75681]
[1776644685343,46.51,74233.05,0.2,0.25579,0.0001,22.75681]
[1776644685695,46.51,74233.05,0.2,0.25579,0.0001,22.75681]
[1776644685744,46.51,74233.05,0.2,0.25579,0.0001,22.75681]
[1776644685990,46.51,74229.3,0.2,0.25542,0.0001,22.73842]
[1776644686975,46.51,74229.3,0.2,0.25542,0.0001,22.73842]
[1776644687013,46.51,74227.72,0.2,0.25525,0.0001,22.73025]
[1776644689440,46.51,74227.42,0.2,0.25522,0.0001,22.72856]
[1776644689532,46.51,74238.86,0.2,0.25633,0.0001,22.78377]
[1776644691149,46.5,74238.86,0.2,0.25633,0.0001,22.78349]
[1776644691169,46.5,74238.86,0.2,0.25633,0.0001,22.78349]
[1776644691951,46.5,74238.86,0.2,0.25633,0.0001,22.78349]
[1776644691955,46.5,74241.3,0.2,0.25656,0.0001,22.79501]
[1776644692309,46.5,74241.3,0.2,0.25656,0.0001,22.79501]
[1776644692449,46.5,74241.3,0.2,0.25656,0.0001,22.79501]
[1776644692459,46.5,74241.3,0.2,0.25656,0.0001,22.79501]
[1776644692549,46.5,74241.3,0.2,0.25656,0.0001,22.79502]
[1776644695732,46.5,74242.47,0.2,0.25666,0.0001,22.80009]
[1776644701707,46.49,74241.22,0.2,0.2565,0.0001,22.79224]
[1776644704337,46.49,74242.73,0.2,0.25663,0.0001,22.79867]
[1776644704633,46.49,74242.73,0.2,0.25662,0.0001,22.79837]
[1776644705936,46.49,74254.58,0.2,0.25778,0.0001,22.85564]
[1776644706691,46.49,74254.58,0.2,0.25778,0.0001,22.85564]
[1776644708724,46.49,74255.17,0.2,0.25784,0.0001,22.85842]
[1776644708793,46.49,74255.17,0.2,0.25784,0.0001,22.85842]
[1776644708852,46.49,74251.3,0.2,0.25746,0.0001,22.83971]
[1776644712496,46.49,74248.33,0.2,0.25717,0.0001,22.82532]
[1776644713605,46.49,74247.57,0.2,0.25709,0.0001,22.82165]
[1776644715052,46.49,74248.07,0.2,0.25714,0.0001,22.82407]
[1776644715272,46.49,74246.8,0.2,0.25702,0.0001,22.81793]
[1776644715370,46.49,74246.8,0.2,0.25702,0.0001,22.81793]
[1776644716824,46.49,74228.81,0.2,0.25525,0.0001,22.73045]
[1776644718624,46.48,74225.47,0.2,0.25491,0.0001,22.71364]
[1776644718758,46.48,74225.47,0.2,0.25491,0.0001,22.71364]
[1776644718857,46.48,74222.15,0.2,0.25459,0.0001,22.69751]
[1776644719763,46.48,74222.15,0.2,0.25459,0.0001,22.69751]
[1776644719880,46.48,74222.15,0.2,0.25459,0.0001,22.69751]
[1776644719906,46.48,74222.15,0.2,0.25459,0.0001,22.69751]
[1776644720039,46.48,74225.18,0.2,0.25488,0.0001,22.71198]
[1776644720374,46.48,74225.18,0.2,0.25488,0.0001,22.71198]
[1776644720631,46.48,74225.18,0.2,0.25488,0.0001,22.71198]
[1776644720671,46.48,74225.18,0.2,0.25488,0.0001,22.71198]
[1776644721021,46.48,74225.18,0.2,0.25488,0.0001,22.71198]
[1776644720988,46.48,74253.89,0.2,0.25768,0.0001,22.85078]
[1776644721599,46.48,74253.89,0.2,0.25768,0.0001,22.85078]
[1776644721757,46.48,74253.56,0.2,0.25765,0.0001,22.84894]
[1776644722472,46.48,74253.56,0.2,0.25765,0.0001,22.84894]
[1776644722633,46.48,74253.56,0.2,0.25765,0.0001,22.84894]
[1776644722908,46.48,74253.56,0.2,0.25765,0.0001,22.84894]
[1776644723006,46.48,74256.03,0.2,0.25789,0.0001,22.86083]
[1776644725723,46.48,74256.14,0.2,0.2579,0.0001,22.86128]
[1776644725787,46.48,74256.21,0.2,0.2579,0.0001,22.86159]
[1776644731060,46.48,74257.35,0.2,0.25801,0.0001,22.86693]
[1776644731120,46.48,74257.79,0.2,0.25805,0.0001,22.86902]
[1776644731832,46.48,74259.53,0.2,0.2582,0.0001,22.87389]
[1776644736869,46.48,74257.43,0.2,0.25798,0.0001,22.8632]
[1776644741903,46.47,74255.98,0.2,0.25783,0.0001,22.85573]
[1776644745104,46.47,74255.78,0.2,0.25781,0.0001,22.85458]
[1776644745205,46.47,74252.9,0.2,0.25752,0.0001,22.8405]
[1776644748905,46.47,74253.82,0.2,0.25761,0.0001,22.84479]
[1776644748984,46.47,74254.03,0.2,0.25762,0.0001,22.84572]
[1776644751320,46.47,74255.29,0.2,0.25774,0.0001,22.85164]
[1776644751386,46.47,74255.29,0.2,0.25774,0.0001,22.85164]
[1776644751975,46.47,74256.53,0.2,0.25787,0.0001,22.8576]
[1776644753174,46.47,74263.08,0.2,0.25851,0.0001,22.88916]
[1776644753404,46.47,74263.08,0.2,0.25851,0.0001,22.88916]
[1776644759024,46.47,74262.76,0.2,0.25847,0.0001,22.88731]
[1776644764061,46.47,74264.89,0.2,0.25867,0.0001,22.89721]
[1776644765365,46.47,74265.12,0.2,0.25869,0.0001,22.89825]
[1776644768138,46.47,74265.07,0.2,0.25869,0.0001,22.89787]
[1776644769529,46.46,74265.03,0.2,0.25868,0.0001,22.89753]
[1776644769644,46.46,74265.03,0.2,0.25868,0.0001,22.89753]
[1776644770103,46.46,74264.74,0.2,0.25865,0.0001,22.89606]
[1776644771392,46.46,74265.07,0.2,0.25868,0.0001,22.89758]
[1776644772116,46.46,74265.26,0.2,0.2587,0.0001,22.89842]
[1776644773146,46.46,74265.26,0.2,0.2587,0.0001,22.89842]
[1776644773161,46.46,74265.26,0.2,0.2587,0.0001,22.89842]
[1776644773201,46.46,74266.22,0.2,0.25879,0.0001,22.90297]
[1776644773511,46.46,74266.22,0.2,0.25879,0.0001,22.90297]
[1776644773572,46.46,74266.22,0.2,0.25879,0.0001,22.90297]
[1776644775143,46.46,74275.89,0.2,0.25974,0.0001,22.94939]
[1776644775587,46.46,74275.89,0.2,0.25974,0.0001,22.94939]
[1776644775651,46.46,74275.89,0.2,0.25974,0.0001,22.94939]
[1776644775745,46.46,74275.89,0.2,0.25974,0.0001,22.94939]
[1776644775760,46.46,74275.89,0.2,0.25974,0.0001,22.94939]
[1776644776145,46.46,74279.52,0.2,0.26009,0.0001,22.96656]
[1776644777766,46.46,74276.87,0.2,0.25983,0.0001,22.95371]
[1776644778160,46.46,74273.62,0.2,0.2595,0.0001,22.93798]
[1776644783574,46.46,74275.73,0.2,0.2597,0.0001,22.94766]
[1776644785763,46.46,74275.14,0.2,0.25964,0.0001,22.94456]
[1776644785815,46.46,74273.77,0.2,0.2595,0.0001,22.93785]
[1776644786702,46.46,74273.77,0.2,0.2595,0.0001,22.93785]
[1776644786817,46.46,74272.86,0.2,0.25941,0.0001,22.93335]
[1776644788720,46.46,74268.33,0.2,0.25896,0.0001,22.91144]
[1776644789778,46.46,74263.14,0.2,0.25845,0.0001,22.88635]
[1776644789796,46.46,74263.14,0.2,0.25845,0.0001,22.88635]
[1776644789801,46.46,74263.14,0.2,0.25845,0.0001,22.88635]
[1776644789811,46.46,74263.14,0.2,0.25845,0.0001,22.88635]
[1776644790989,46.46,74262.03,0.2,0.25834,0.0001,22.88093]
[1776644791830,46.45,74259.75,0.2,0.25809,0.0001,22.86639]
[1776644791911,46.45,74260.02,0.2,0.25811,0.0001,22.86763]
[1776644796578,46.45,74261.39,0.2,0.25824,0.0001,22.87406]
[1776644796621,46.45,74261.61,0.2,0.25826,0.0001,22.87508]
[1776644802327,46.45,74260.79,0.2,0.25818,0.0001,22.87095]
[1776644807556,46.45,74260.65,0.2,0.25817,0.0001,22.87023]
[1776644809182,46.45,74246.33,0.2,0.25675,0.0001,22.80068]
[1776644813271,46.45,74240.11,0.2,0.25612,0.0001,22.76967]
[1776644814026,46.45,74240.11,0.2,0.25612,0.0001,22.76967]
[1776644814127,46.44,74225.44,0.2,0.25468,0.0001,22.69787]
[1776644814699,46.44,74225.44,0.2,0.25468,0.0001,22.69787]
[1776644815358,46.44,74227.17,0.2,0.25484,0.0001,22.70628]
[1776644815459,46.44,74226.41,0.2,0.25477,0.0001,22.70238]
[1776644816265,46.44,74226.41,0.2,0.25477,0.0001,22.70238]
[1776644816301,46.44,74226.41,0.2,0.25477,0.0001,22.70238]
[1776644816430,46.44,74226.41,0.2,0.25476,0.0001,22.70217]
[1776644817427,46.44,74226.41,0.2,0.25476,0.0001,22.70217]
[1776644817439,46.44,74222.01,0.2,0.25433,0.0001,22.68055]
[1776644818347,46.44,74222.01,0.2,0.25433,0.0001,22.68055]
[1776644818607,46.44,74222.01,0.2,0.25433,0.0001,22.68055]
[1776644818657,46.44,74221.27,0.2,0.25425,0.0001,22.67677]
[1776644820452,46.44,74221.27,0.2,0.25425,0.0001,22.67658]
[1776644820469,46.44,74221.27,0.2,0.25425,0.0001,22.67658]
[1776644820523,46.44,74221.27,0.2,0.25425,0.0001,22.67658]
[1776644820550,46.44,74221.27,0.2,0.25425,0.0001,22.67658]
[1776644821087,46.44,74208.85,0.2,0.25303,0.0001,22.61583]
[1776644822392,46.44,74201.67,0.2,0.25233,0.0001,22.58057]
[1776644822405,46.44,74201.67,0.2,0.25233,0.0001,22.58057]
[1776644822512,46.44,74201.67,0.2,0.25233,0.0001,22.58057]
[1776644822745,46.44,74201.67,0.2,0.25233,0.0001,22.58057]
[1776644822826,46.44,74201.67,0.2,0.25233,0.0001,22.58057]
[1776644822935,46.44,74201.67,0.2,0.25233,0.0001,22.58057]
[1776644823023,46.44,74201.67,0.2,0.25233,0.0001,22.58057]
[1776644823152,46.44,74201.67,0.2,0.25233,0.0001,22.58057]
[1776644823032,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823320,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823372,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823472,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823553,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823629,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823639,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823644,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823707,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823750,46.44,74202.71,0.2,0.25243,0.0001,22.58554]
[1776644823847,46.44,74204.7,0.2,0.25262,0.0001,22.5952]
[1776644824496,46.44,74204.7,0.2,0.25262,0.0001,22.5952]
[1776644824592,46.44,74204.7,0.2,0.25262,0.0001,22.5952]
[1776644824711,46.44,74204.7,0.2,0.25262,0.0001,22.5952]
[1776644824776,46.44,74204.7,0.2,0.25262,0.0001,22.5952]
[1776644824946,46.44,74204.7,0.2,0.25262,0.0001,22.5952]
[1776644824987,46.44,74204.7,0.2,0.25262,0.0001,22.5952]
[1776644825046,46.44,74204.7,0.2,0.25262,0.0001,22.5952]
[1776644825147,46.44,74204.33,0.2,0.25258,0.0001,22.59321]
[1776644825233,46.44,74204.33,0.2,0.25258,0.0001,22.59321]
[1776644825932,46.44,74204.33,0.2,0.25258,0.0001,22.59321]
[1776644825939,46.44,74204.33,0.2,0.25258,0.0001,22.59321]
[1776644826159,46.44,74201.33,0.2,0.25229,0.0001,22.57844]
[1776644827318,46.44,74201.48,0.2,0.2523,0.0001,22.57917]
[1776644828194,46.44,74202.89,0.2,0.25244,0.0001,22.58591]
[1776644832925,46.43,74203.61,0.2,0.2525,0.0001,22.58916]
[1776644833028,46.43,74203.61,0.2,0.2525,0.0001,22.58916]
[1776644833090,46.43,74204.69,0.2,0.2526,0.0001,22.59435]
[1776644833319,46.43,74204.69,0.2,0.2526,0.0001,22.59435]
[1776644833584,46.43,74204.69,0.2,0.2526,0.0001,22.59435]
[1776644833797,46.43,74204.69,0.2,0.2526,0.0001,22.59435]
[1776644834055,46.43,74222.04,0.2,0.25429,0.0001,22.67892]
[1776644836075,46.43,74222.04,0.2,0.25429,0.0001,22.67882]
[1776644836107,46.43,74222.04,0.2,0.25429,0.0001,22.67882]
[1776644836151,46.43,74222.04,0.2,0.25429,0.0001,22.67882]
[1776644836200,46.43,74225.2,0.2,0.25459,0.0001,22.69381]
[1776644837108,46.43,74225.2,0.2,0.25459,0.0001,22.69381]
[1776644837166,46.43,74225.2,0.2,0.25459,0.0001,22.69381]
[1776644837206,46.43,74225.25,0.2,0.25459,0.0001,22.69385]
[1776644837293,46.43,74225.25,0.2,0.25459,0.0001,22.69385]
[1776644837599,46.43,74225.25,0.2,0.25459,0.0001,22.69385]
[1776644843645,46.43,74225.94,0.2,0.25463,0.0001,22.69593]
[1776644845185,46.43,74225.94,0.2,0.25463,0.0001,22.69593]
[1776644845235,46.42,74226.7,0.2,0.2547,0.0001,22.69919]
[1776644848658,46.42,74232.54,0.2,0.25526,0.0001,22.72712]
[1776644848696,46.42,74232.54,0.2,0.25526,0.0001,22.72712]
[1776644848714,46.42,74232.54,0.2,0.25526,0.0001,22.72712]
[1776644848721,46.42,74232.54,0.2,0.25526,0.0001,22.72712]
[1776644848838,46.42,74232.75,0.2,0.25527,0.0001,22.72789]
[1776644849830,46.42,74232.75,0.2,0.25527,0.0001,22.72789]
[1776644852466,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644852534,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644852577,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644852617,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644852650,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644852940,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644853039,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644853166,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644853227,46.42,74226.7,0.2,0.25464,0.0001,22.69421]
[1776644853141,46.42,74207.86,0.2,0.2528,0.0001,22.60206]
[1776644853330,46.42,74207.86,0.2,0.2528,0.0001,22.60206]
[1776644853401,46.42,74207.86,0.2,0.2528,0.0001,22.60206]
[1776644853482,46.42,74207.86,0.2,0.2528,0.0001,22.60206]
[1776644853650,46.42,74207.86,0.2,0.2528,0.0001,22.60206]
[1776644854148,46.42,74207.86,0.2,0.2528,0.0001,22.60206]
[1776644854237,46.42,74207.86,0.2,0.2528,0.0001,22.60206]
[1776644854241,46.41,74207.88,0.2,0.25279,0.0001,22.60179]
[1776644854457,46.41,74207.88,0.2,0.25279,0.0001,22.60179]
[1776644854562,46.41,74207.88,0.2,0.25279,0.0001,22.60179]
[1776644854685,46.41,74207.88,0.2,0.25279,0.0001,22.60179]
[1776644854924,46.41,74207.88,0.2,0.25279,0.0001,22.60179]
[1776644855017,46.41,74207.88,0.2,0.25279,0.0001,22.60179]
[1776644855118,46.41,74209.42,0.2,0.25294,0.0001,22.60932]
[1776644855292,46.41,74209.42,0.2,0.25294,0.0001,22.60932]
[1776644856697,46.41,74209.42,0.2,0.25294,0.0001,22.60919]
[1776644856707,46.41,74209.42,0.2,0.25294,0.0001,22.60919]
[1776644857200,46.41,74210.42,0.2,0.25303,0.0001,22.61378]
[1776644857957,46.41,74210.42,0.2,0.25303,0.0001,22.61378]
[1776644858058,46.41,74210.45,0.2,0.25303,0.0001,22.61393]
[1776644858654,46.41,74210.45,0.2,0.25303,0.0001,22.61393]
[1776644858903,46.41,74210.45,0.2,0.25303,0.0001,22.61393]
[1776644858988,46.41,74212.83,0.2,0.25326,0.0001,22.62541]
[1776644860050,46.41,74222.67,0.2,0.25422,0.0001,22.67327]
[1776644861076,46.41,74222.67,0.2,0.25422,0.0001,22.67327]
[1776644861094,46.41,74222.67,0.2,0.25422,0.0001,22.67327]
[1776644861154,46.41,74225.67,0.2,0.25451,0.0001,22.68772]
[1776644861748,46.41,74225.67,0.2,0.25451,0.0001,22.68772]
[1776644862112,46.41,74221.12,0.2,0.25406,0.0001,22.66534]
[1776644863337,46.41,74221.12,0.2,0.25405,0.0001,22.66512]
[1776644864248,46.41,74221.12,0.2,0.25405,0.0001,22.66512]
[1776644863995,46.41,74217.61,0.2,0.25371,0.0001,22.6478]
[1776644867183,46.41,74215.29,0.2,0.25347,0.0001,22.63609]
[1776644867186,46.41,74215.29,0.2,0.25347,0.0001,22.63609]
[1776644867459,46.41,74213.45,0.2,0.25329,0.0001,22.62693]
[1776644867809,46.4,74211.51,0.2,0.2531,0.0001,22.61728]
[1776644871817,46.4,74210.12,0.2,0.25295,0.0001,22.60984]
[1776644873218,46.4,74210.12,0.2,0.25295,0.0001,22.60984]
[1776644880858,46.4,74210.3,0.2,0.25294,0.0001,22.60962]
[1776644881362,46.4,74210.79,0.2,0.25298,0.0001,22.61168]
[1776644881601,46.4,74210.79,0.2,0.25298,0.0001,22.61168]
[1776644881642,46.4,74210.79,0.2,0.25298,0.0001,22.61168]
[1776644881925,46.4,74210.79,0.2,0.25298,0.0001,22.61168]
[1776644881997,46.39,74217.59,0.2,0.25364,0.0001,22.64473]
[1776644882435,46.39,74217.59,0.2,0.25364,0.0001,22.64473]
[1776644882915,46.39,74217.59,0.2,0.25364,0.0001,22.64455]
[1776644883369,46.39,74217.59,0.2,0.25364,0.0001,22.64455]
[1776644883922,46.39,74225.44,0.2,0.2544,0.0001,22.68263]
[1776644885941,46.39,74226.45,0.2,0.25449,0.0001,22.68731]
[1776644885960,46.39,74227.91,0.2,0.25463,0.0001,22.69417]
[1776644887462,46.39,74227.91,0.2,0.25463,0.0001,22.69392]
[1776644887952,46.39,74230.82,0.2,0.25491,0.0001,22.70783]
[1776644889495,46.39,74230.55,0.2,0.25487,0.0001,22.70625]
[1776644889793,46.39,74230.55,0.2,0.25487,0.0001,22.70625]
[1776644889848,46.39,74230.55,0.2,0.25487,0.0001,22.70625]
[1776644889964,46.39,74230.51,0.2,0.25486,0.0001,22.70579]
[1776644891511,46.39,74230.99,0.2,0.2549,0.0001,22.70786]
[1776644891568,46.39,74230.99,0.2,0.2549,0.0001,22.70786]
[1776644893541,46.38,74231.54,0.2,0.25495,0.0001,22.71]
[1776644893622,46.38,74231.54,0.2,0.25495,0.0001,22.71]
[1776644893992,46.38,74231.54,0.2,0.25494,0.0001,22.70978]
[1776644895592,46.38,74231.44,0.2,0.25493,0.0001,22.70908]
[1776644896639,46.38,74231.86,0.2,0.25496,0.0001,22.71091]
[1776644897013,46.38,74233.29,0.2,0.2551,0.0001,22.71765]
[1776644902054,46.37,74236.95,0.2,0.25543,0.0001,22.73428]
[1776644904676,46.37,74236.82,0.2,0.25541,0.0001,22.73308]
[1776644904913,46.37,74236.82,0.2,0.25541,0.0001,22.73308]
[1776644904934,46.37,74236.82,0.2,0.25541,0.0001,22.73308]
[1776644905188,46.37,74236.82,0.2,0.25541,0.0001,22.73308]
[1776644905236,46.37,74244.1,0.2,0.25612,0.0001,22.76818]
[1776644906320,46.37,74244.1,0.2,0.25612,0.0001,22.76828]
[1776644907095,46.37,74238.19,0.2,0.25554,0.0001,22.73962]
[1776644907902,46.37,74238.19,0.2,0.25554,0.0001,22.73962]
[1776644911832,46.37,74242.18,0.2,0.25592,0.0001,22.75591]
[1776644914651,46.37,74240.83,0.2,0.25579,0.0001,22.7496]
[1776644914661,46.37,74240.83,0.2,0.25579,0.0001,22.7496]
[1776644915144,46.37,74242.84,0.2,0.25599,0.0001,22.75946]
[1776644916090,46.37,74242.84,0.2,0.25599,0.0001,22.75946]
[1776644916577,46.37,74236.71,0.2,0.25539,0.0001,22.72976]
[1776644917155,46.37,74236.71,0.2,0.25539,0.0001,22.72985]
[1776644918317,46.38,74249.49,0.2,0.25665,0.0001,22.79209]
[1776644919973,46.38,74249.49,0.2,0.25665,0.0001,22.79209]
[1776644921293,46.38,74248.3,0.2,0.25653,0.0001,22.78645]
[1776644922293,46.38,74247.63,0.2,0.25647,0.0001,22.78333]
[1776644923617,46.38,74247.81,0.2,0.25649,0.0001,22.78428]
[1776644924290,46.38,74247.77,0.2,0.25649,0.0001,22.78415]
[1776644926033,46.38,74247.9,0.2,0.2565,0.0001,22.78485]
[1776644926238,46.38,74247.71,0.2,0.25648,0.0001,22.784]
[1776644928534,46.38,74248.01,0.2,0.25652,0.0001,22.78559]
[1776644928715,46.38,74248.01,0.2,0.25652,0.0001,22.78559]
[1776644928722,46.38,74248.01,0.2,0.25652,0.0001,22.78559]
[1776644928727,46.38,74248.01,0.2,0.25652,0.0001,22.78559]
[1776644929248,46.38,74248.01,0.2,0.25652,0.0001,22.78565]
[1776644930123,46.38,74248.01,0.2,0.25652,0.0001,22.78565]
[1776644931224,46.38,74253.56,0.2,0.25706,0.0001,22.81258]
[1776644931261,46.38,74256.29,0.2,0.25733,0.0001,22.8258]
[1776644932270,46.38,74256.29,0.2,0.25733,0.0001,22.8258]
[1776644932278,46.38,74256.29,0.2,0.25733,0.0001,22.8258]
[1776644932278,46.38,74256.39,0.2,0.25734,0.0001,22.82633]
[1776644933270,46.38,74256.39,0.2,0.25734,0.0001,22.82635]
[1776644936271,46.38,74256.76,0.2,0.25738,0.0001,22.82817]
[1776644936292,46.38,74257.33,0.2,0.25744,0.0001,22.83095]
[1776644936483,46.38,74257.33,0.2,0.25744,0.0001,22.83095]
[1776644936532,46.38,74257.33,0.2,0.25744,0.0001,22.83095]
[1776644936697,46.38,74257.33,0.2,0.25744,0.0001,22.83095]
[1776644937298,46.38,74259.02,0.2,0.2576,0.0001,22.83917]
[1776644938299,46.38,74259.02,0.2,0.2576,0.0001,22.83917]
[1776644938335,46.38,74259.63,0.2,0.25767,0.0001,22.84214]
[1776644938527,46.38,74259.63,0.2,0.25767,0.0001,22.84214]
[1776644939312,46.38,74259.63,0.2,0.25767,0.0001,22.84217]
[1776644940284,46.38,74259.63,0.2,0.25767,0.0001,22.84217]
[1776644940320,46.38,74258.73,0.2,0.25758,0.0001,22.83785]
[1776644941440,46.38,74256.49,0.2,0.25736,0.0001,22.82707]
[1776644947368,46.38,74251.3,0.2,0.25686,0.0001,22.80234]
[1776644952452,46.38,74252.2,0.2,0.25695,0.0001,22.80699]
[1776644958628,46.39,74254.91,0.2,0.25723,0.0001,22.82053]
[1776644962639,46.39,74256.05,0.2,0.25734,0.0001,22.82628]
[1776644964665,46.39,74254.02,0.2,0.25715,0.0001,22.81659]
[1776644967611,46.39,74249.16,0.2,0.25668,0.0001,22.79327]
[1776644967620,46.39,74249.16,0.2,0.25668,0.0001,22.79327]
[1776644967834,46.39,74249.02,0.2,0.25666,0.0001,22.79267]
[1776644968795,46.39,74249.02,0.2,0.25666,0.0001,22.79267]
[1776644969164,46.39,74249.02,0.2,0.25666,0.0001,22.79267]
[1776644970999,46.39,74244.7,0.2,0.25624,0.0001,22.77191]
[1776644976927,46.41,74248.04,0.2,0.25663,0.0001,22.7884]
[1776644978952,46.41,74248.05,0.2,0.25663,0.0001,22.78866]
[1776644984545,46.42,74245.09,0.2,0.2564,0.0001,22.77697]
[1776644984936,46.42,74245.09,0.2,0.2564,0.0001,22.77697]
[1776644984942,46.42,74245.09,0.2,0.2564,0.0001,22.77697]
[1776644985038,46.42,74245.09,0.2,0.2564,0.0001,22.77697]
[1776644985068,46.42,74245.82,0.2,0.25648,0.0001,22.78062]
[1776644989090,46.42,74246.99,0.2,0.2566,0.0001,22.78667]
[1776644990088,46.42,74244.3,0.2,0.25633,0.0001,22.77363]
[1776644990104,46.42,74244.3,0.2,0.25633,0.0001,22.77363]
[1776644990341,46.42,74244.3,0.2,0.25633,0.0001,22.77363]
[1776644990319,46.42,74243.11,0.2,0.25622,0.0001,22.76795]
[1776644991160,46.42,74243.11,0.2,0.25622,0.0001,22.76795]
[1776644997115,46.42,74239.79,0.2,0.25591,0.0001,22.75252]
[1776645000672,46.43,74239.3,0.2,0.25587,0.0001,22.75064]
[1776645001306,46.43,74239.3,0.2,0.25587,0.0001,22.75064]
[1776645001666,46.43,74236.38,0.2,0.25559,0.0001,22.73673]
[1776645001809,46.43,74228.75,0.2,0.25485,0.0001,22.69965]
[1776645002579,46.43,74228.75,0.2,0.25485,0.0001,22.69965]
[1776645002639,46.43,74228.75,0.2,0.25485,0.0001,22.69965]
[1776645003354,46.43,74228.75,0.2,0.25485,0.0001,22.69965]
[1776645003413,46.43,74228.75,0.2,0.25485,0.0001,22.69979]
[1776645003762,46.44,74225.78,0.2,0.2546,0.0001,22.68713]
[1776645004621,46.44,74225.78,0.2,0.2546,0.0001,22.68713]
[1776645005371,46.44,74225.78,0.2,0.2546,0.0001,22.68713]
[1776645005384,46.44,74225.78,0.2,0.2546,0.0001,22.68713]
[1776645005775,46.45,74224.64,0.2,0.25456,0.0001,22.6853]
[1776645007614,46.46,74223.99,0.2,0.25454,0.0001,22.68395]
[1776645007749,46.46,74223.99,0.2,0.25454,0.0001,22.68395]
[1776645011052,46.48,74223.42,0.2,0.25456,0.0001,22.68491]
[1776645011231,46.48,74223.42,0.2,0.25456,0.0001,22.68491]
[1776645011405,46.48,74217.72,0.2,0.25401,0.0001,22.65734]
[1776645013561,46.49,74216.6,0.2,0.25395,0.0001,22.65401]
[1776645015335,46.5,74216.34,0.2,0.25396,0.0001,22.65473]
[1776645016172,46.5,74216.34,0.2,0.25401,0.0001,22.65663]
[1776645017579,46.51,74215.87,0.2,0.254,0.0001,22.65646]
[1776645017860,46.51,74215.85,0.2,0.25401,0.0001,22.65655]
[1776645020182,46.51,74215.83,0.2,0.25401,0.0001,22.65665]
[1776645020283,46.52,74217.91,0.2,0.25422,0.0001,22.66696]
[1776645021186,46.52,74217.91,0.2,0.25422,0.0001,22.66696]
[1776645023988,46.52,74214.93,0.2,0.25394,0.0001,22.65301]
[1776645029944,46.53,74215.97,0.2,0.25409,0.0001,22.66041]
[1776645031865,46.53,74215.26,0.2,0.25402,0.0001,22.65698]
[1776645033547,46.53,74215.22,0.2,0.25399,0.0001,22.65334]
[1776645033557,46.53,74215.22,0.2,0.25399,0.0001,22.65334]
[1776645033660,46.53,74215.22,0.2,0.25399,0.0001,22.65334]
[1776645033757,46.53,74215.22,0.2,0.25399,0.0001,22.65334]
[1776645033765,46.53,74215.22,0.2,0.25399,0.0001,22.65334]
[1776645033986,46.53,74215.22,0.2,0.25399,0.0001,22.65334]
[1776645034404,46.53,74209.94,0.2,0.25348,0.0001,22.62767]
[1776645034735,46.53,74209.94,0.2,0.25348,0.0001,22.62767]
[1776645035955,46.53,74209.94,0.2,0.25348,0.0001,22.62769]
[1776645036184,46.53,74209.94,0.2,0.25348,0.0001,22.62769]
[1776645036241,46.53,74209.94,0.2,0.25348,0.0001,22.62769]
[1776645036402,46.53,74209.94,0.2,0.25348,0.0001,22.62769]
[1776645036313,46.52,74207.3,0.2,0.25319,0.0001,22.61324]
[1776645040023,46.52,74206.04,0.2,0.25307,0.0001,22.60711]
[1776645040103,46.52,74206.04,0.2,0.25307,0.0001,22.60711]
[1776645040402,46.52,74202.72,0.2,0.25275,0.0001,22.59106]
[1776645041958,46.52,74202.72,0.2,0.25275,0.0001,22.5912]
[1776645042136,46.52,74202.72,0.2,0.25275,0.0001,22.5912]
[1776645046783,46.53,74206.43,0.2,0.25316,0.0001,22.61158]
[1776645046844,46.53,74206.43,0.2,0.25316,0.0001,22.61158]
[1776645050929,46.54,74206.4,0.2,0.25317,0.0001,22.61229]
[1776645051089,46.54,74206.4,0.2,0.25317,0.0001,22.61229]
[1776645053508,46.54,74206.93,0.2,0.25324,0.0001,22.61553]
[1776645054992,46.54,74207.13,0.2,0.25326,0.0001,22.61673]
[1776645056030,46.54,74207.42,0.2,0.2533,0.0001,22.61837]
[1776645057017,46.54,74205.06,0.2,0.25307,0.0001,22.6071]
[1776645059814,46.55,74200.15,0.2,0.25263,0.0001,22.58491]
[1776645060393,46.55,74200.15,0.2,0.25263,0.0001,22.58491]
[1776645060412,46.55,74200.15,0.2,0.25263,0.0001,22.58491]
[1776645060502,46.56,74199.16,0.2,0.25258,0.0001,22.58203]
[1776645066200,46.56,74199.6,0.2,0.25261,0.0001,22.58358]
[1776645068262,46.56,74201.2,0.2,0.25276,0.0001,22.59134]
[1776645068316,46.56,74202.12,0.2,0.25285,0.0001,22.59578]
[1776645068544,46.56,74202.12,0.2,0.25285,0.0001,22.59578]
[1776645068572,46.56,74202.12,0.2,0.25285,0.0001,22.59578]
[1776645069221,46.56,74202.12,0.2,0.25285,0.0001,22.59574]
[1776645074255,46.56,74202.47,0.2,0.2529,0.0001,22.59837]
[1776645079291,46.57,74202.74,0.2,0.25296,0.0001,22.60087]
[1776645083761,46.57,74199.07,0.2,0.25262,0.0001,22.58387]
[1776645084046,46.57,74199.07,0.2,0.25262,0.0001,22.58387]
[1776645084431,46.57,74199.07,0.2,0.25262,0.0001,22.58387]
[1776645084454,46.57,74193.58,0.2,0.25209,0.0001,22.55731]
[1776645085492,46.57,74193.58,0.2,0.25209,0.0001,22.55754]
[1776645085926,46.57,74193.58,0.2,0.25209,0.0001,22.55754]
[1776645086004,46.57,74193.58,0.2,0.25209,0.0001,22.55754]
[1776645086025,46.57,74193.58,0.2,0.25209,0.0001,22.55754]
[1776645086295,46.57,74193.58,0.2,0.25209,0.0001,22.55754]
[1776645086342,46.57,74197.56,0.2,0.25248,0.0001,22.57684]
[1776645090852,46.57,74203.61,0.2,0.25308,0.0001,22.60687]
[1776645091374,46.57,74203.57,0.2,0.25305,0.0001,22.60341]
[1776645094427,46.58,74203.17,0.2,0.25303,0.0001,22.60213]
[1776645094462,46.58,74203.17,0.2,0.25303,0.0001,22.60213]
[1776645094755,46.58,74203.47,0.2,0.25306,0.0001,22.60359]
[1776645095403,46.58,74203.15,0.2,0.25303,0.0001,22.60225]
[1776645096208,46.58,74203.15,0.2,0.25303,0.0001,22.60225]
[1776645096410,46.58,74215.6,0.2,0.25425,0.0001,22.66302]
[1776645097403,46.58,74215.6,0.2,0.25425,0.0001,22.66302]
[1776645098175,46.58,74215.15,0.2,0.25421,0.0001,22.66115]
[1776645098251,46.58,74215.15,0.2,0.25421,0.0001,22.66115]
[1776645098268,46.58,74215.15,0.2,0.25421,0.0001,22.66115]
[1776645099629,46.58,74214.75,0.2,0.25418,0.0001,22.65953]
[1776645099639,46.58,74214.75,0.2,0.25418,0.0001,22.65953]
[1776645101907,46.58,74219.01,0.2,0.2546,0.0001,22.68049]
[1776645102453,46.58,74218.3,0.2,0.25453,0.0001,22.67705]
[1776645103460,46.58,74230.66,0.2,0.25574,0.0001,22.73713]
[1776645103911,46.58,74230.66,0.2,0.25574,0.0001,22.73713]
[1776645104288,46.58,74230.66,0.2,0.25574,0.0001,22.73713]
[1776645104328,46.58,74230.66,0.2,0.25574,0.0001,22.73713]
[1776645105462,46.58,74229.58,0.2,0.25564,0.0001,22.73198]
[1776645105689,46.58,74224.3,0.2,0.25512,0.0001,22.70651]
[1776645105810,46.58,74224.3,0.2,0.25512,0.0001,22.70651]
[1776645107534,46.59,74219.95,0.2,0.2547,0.0001,22.68565]
[1776645108457,46.59,74219.95,0.2,0.2547,0.0001,22.68565]
[1776645108466,46.59,74219.95,0.2,0.2547,0.0001,22.68565]
[1776645108494,46.59,74219.32,0.2,0.25465,0.0001,22.68272]
[1776645111334,46.59,74218.96,0.2,0.25462,0.0001,22.68122]
[1776645111515,46.59,74223.18,0.2,0.25503,0.0001,22.70179]
[1776645112309,46.59,74223.18,0.2,0.25503,0.0001,22.70179]
[1776645112545,46.59,74224.66,0.2,0.25518,0.0001,22.70905]
[1776645113618,46.59,74229.17,0.2,0.25562,0.0001,22.73089]
[1776645113626,46.59,74229.17,0.2,0.25562,0.0001,22.73089]
[1776645113688,46.59,74229.17,0.2,0.25562,0.0001,22.73089]
[1776645113716,46.59,74232.05,0.2,0.2559,0.0001,22.7449]
[1776645114649,46.59,74232.05,0.2,0.2559,0.0001,22.7449]
[1776645114685,46.59,74232.05,0.2,0.2559,0.0001,22.7449]
[1776645115431,46.59,74232.05,0.2,0.2559,0.0001,22.7449]
[1776645115485,46.59,74232.05,0.2,0.2559,0.0001,22.7449]
[1776645115506,46.59,74232.05,0.2,0.2559,0.0001,22.7449]
[1776645115854,46.59,74233.41,0.2,0.25603,0.0001,22.75153]
[1776645115875,46.59,74233.41,0.2,0.25603,0.0001,22.75153]
[1776645116198,46.59,74233.41,0.2,0.25603,0.0001,22.75153]
[1776645116846,46.59,74235.76,0.2,0.25626,0.0001,22.76295]
[1776645117416,46.59,74235.76,0.2,0.25626,0.0001,22.76295]
[1776645117493,46.59,74253.11,0.2,0.25796,0.0001,22.84661]
[1776645118101,46.59,74253.11,0.2,0.25796,0.0001,22.84661]
[1776645118132,46.59,74253.11,0.2,0.25796,0.0001,22.84661]
[1776645118241,46.59,74253.11,0.2,0.25796,0.0001,22.84661]
[1776645118251,46.59,74253.11,0.2,0.25796,0.0001,22.84661]
[1776645118297,46.59,74252.91,0.2,0.25794,0.0001,22.84564]
[1776645119907,46.59,74252.91,0.2,0.25794,0.0001,22.8456]
[1776645120069,46.59,74252.91,0.2,0.25794,0.0001,22.8456]
[1776645120159,46.59,74252.91,0.2,0.25794,0.0001,22.8456]
[1776645120230,46.59,74258.59,0.2,0.2585,0.0001,22.87284]
[1776645121034,46.59,74258.59,0.2,0.2585,0.0001,22.87284]
[1776645122619,46.59,74269.27,0.2,0.25954,0.0001,22.92378]
[1776645123100,46.59,74269.27,0.2,0.25954,0.0001,22.92378]
[1776645123120,46.59,74269.27,0.2,0.25954,0.0001,22.92378]
[1776645123190,46.59,74269.27,0.2,0.25954,0.0001,22.92378]
[1776645123414,46.59,74269.27,0.2,0.25954,0.0001,22.92378]
[1776645123459,46.59,74269.73,0.2,0.25958,0.0001,22.92599]
[1776645123798,46.59,74269.73,0.2,0.25958,0.0001,22.92599]
[1776645123867,46.59,74269.73,0.2,0.25958,0.0001,22.92599]
[1776645124076,46.59,74260.29,0.2,0.25865,0.0001,22.88056]
[1776645125369,46.59,74260.29,0.2,0.25865,0.0001,22.88056]
[1776645125400,46.59,74260.29,0.2,0.25865,0.0001,22.88056]
[1776645126112,46.59,74256.92,0.2,0.25832,0.0001,22.86421]
[1776645126189,46.59,74256.92,0.2,0.25832,0.0001,22.86421]
[1776645126314,46.59,74256.92,0.2,0.25832,0.0001,22.86421]
[1776645126467,46.59,74256.92,0.2,0.25832,0.0001,22.86421]
[1776645127259,46.59,74255.08,0.2,0.25814,0.0001,22.8553]
[1776645127353,46.58,74251.0,0.2,0.25774,0.0001,22.83561]
[1776645128341,46.58,74251.0,0.2,0.25774,0.0001,22.83561]
[1776645128425,46.58,74251.0,0.2,0.25774,0.0001,22.83561]
[1776645128518,46.58,74253.75,0.2,0.25801,0.0001,22.84881]
[1776645129886,46.58,74259.91,0.2,0.25861,0.0001,22.87839]
[1776645129966,46.58,74259.91,0.2,0.25861,0.0001,22.87839]
[1776645129995,46.58,74259.91,0.2,0.25861,0.0001,22.87839]
[1776645130533,46.58,74270.07,0.2,0.25961,0.0001,22.92707]
[1776645130696,46.58,74270.07,0.2,0.25961,0.0001,22.92707]
[1776645131176,46.58,74268.76,0.2,0.25948,0.0001,22.92079]
[1776645133236,46.58,74263.62,0.2,0.25897,0.0001,22.89587]
[1776645137179,46.58,74265.09,0.2,0.2591,0.0001,22.90253]
[1776645137949,46.58,74264.63,0.2,0.25905,0.0001,22.90022]
[1776645143741,46.58,74263.51,0.2,0.25893,0.0001,22.89423]
[1776645147267,46.58,74262.61,0.2,0.25884,0.0001,22.88971]
[1776645147275,46.58,74262.61,0.2,0.25884,0.0001,22.88971]
[1776645152571,46.58,74265.45,0.2,0.25911,0.0001,22.90068]
[1776645158527,46.59,74266.41,0.2,0.25924,0.0001,22.90699]
[1776645163881,46.59,74267.67,0.2,0.25939,0.0001,22.91422]
[1776645165960,46.59,74269.13,0.2,0.25954,0.0001,22.92145]
[1776645165965,46.59,74269.13,0.2,0.25954,0.0001,22.92145]
[1776645166093,46.59,74269.13,0.2,0.25954,0.0001,22.92145]
[1776645166225,46.6,74267.41,0.2,0.25938,0.0001,22.91344]
[1776645166762,46.6,74267.41,0.2,0.25938,0.0001,22.91344]
[1776645166799,46.6,74267.41,0.2,0.25938,0.0001,22.91344]
[1776645166901,46.6,74267.41,0.2,0.25938,0.0001,22.91344]
[1776645167917,46.6,74259.51,0.2,0.25861,0.0001,22.87576]
[1776645168422,46.6,74250.47,0.2,0.25772,0.0001,22.83246]
[1776645169165,46.6,74250.47,0.2,0.25772,0.0001,22.83246]
[1776645169177,46.6,74250.47,0.2,0.25772,0.0001,22.83246]
[1776645169181,46.6,74250.47,0.2,0.25772,0.0001,22.83246]
[1776645169230,46.6,74246.25,0.2,0.25731,0.0001,22.81213]
[1776645174280,46.6,74246.31,0.2,0.25732,0.0001,22.81237]
[1776645175506,46.6,74245.41,0.2,0.25723,0.0001,22.80801]
[1776645181002,46.6,74244.79,0.2,0.25716,0.0001,22.80497]
[1776645183165,46.6,74246.61,0.2,0.25734,0.0001,22.81373]
[1776645183526,46.6,74246.61,0.2,0.25734,0.0001,22.81373]
[1776645183540,46.6,74246.61,0.2,0.25734,0.0001,22.81373]
[1776645183588,46.6,74246.42,0.2,0.25732,0.0001,22.81277]
[1776645187371,46.6,74246.54,0.2,0.25733,0.0001,22.81326]
[1776645187426,46.6,74245.17,0.2,0.2572,0.0001,22.80663]
[1776645188189,46.6,74245.17,0.2,0.2572,0.0001,22.80663]
[1776645188273,46.6,74245.92,0.2,0.25727,0.0001,22.81025]
[1776645191826,46.6,74247.81,0.2,0.25746,0.0001,22.81928]
[1776645192082,46.6,74247.6,0.2,0.25743,0.0001,22.81823]
[1776645194529,46.6,74247.6,0.2,0.25743,0.0001,22.81823]
[1776645195851,46.6,74247.6,0.2,0.25743,0.0001,22.81814]
[1776645197029,46.6,74247.66,0.2,0.25744,0.0001,22.81839]
[1776645197035,46.6,74247.66,0.2,0.25744,0.0001,22.81839]
[1776645202124,46.59,74246.49,0.2,0.25732,0.0001,22.81255]
[1776645206073,46.59,74246.23,0.2,0.25729,0.0001,22.81114]
[1776645206199,46.59,74246.23,0.2,0.25729,0.0001,22.81114]
[1776645206227,46.59,74248.4,0.2,0.2575,0.0001,22.82155]
[1776645208036,46.59,74248.4,0.2,0.2575,0.0001,22.82151]
[1776645210559,46.59,74254.62,0.2,0.25811,0.0001,22.85132]
[1776645211203,46.59,74254.0,0.2,0.25804,0.0001,22.84825]
[1776645212090,46.59,74251.22,0.2,0.25774,0.0001,22.83124]
[1776645217308,46.59,74252.97,0.2,0.25791,0.0001,22.83945]
[1776645224262,46.59,74251.77,0.2,0.25778,0.0001,22.8331]
[1776645224363,46.59,74250.31,0.2,0.25764,0.0001,22.82593]
[1776645226490,46.59,74250.31,0.2,0.25763,0.0001,22.82586]
[1776645226537,46.59,74251.01,0.2,0.2577,0.0001,22.82916]
[1776645230771,46.59,74257.32,0.2,0.25833,0.0001,22.85985]
[1776645230850,46.59,74257.32,0.2,0.25833,0.0001,22.85985]
[1776645232420,46.59,74258.87,0.2,0.25848,0.0001,22.86754]
[1776645232481,46.59,74258.81,0.2,0.25848,0.0001,22.8675]
[1776645236314,46.59,74258.08,0.2,0.25843,0.0001,22.86472]
[1776645236517,46.59,74258.08,0.2,0.25843,0.0001,22.86472]
[1776645236525,46.59,74258.08,0.2,0.25843,0.0001,22.86472]
[1776645236589,46.59,74252.71,0.2,0.25791,0.0001,22.83915]
[1776645238443,46.59,74252.71,0.2,0.2579,0.0001,22.83907]
[1776645244449,46.59,74245.45,0.2,0.25719,0.0001,22.80374]
[1776645249232,46.59,74246.96,0.2,0.25733,0.0001,22.81085]
[1776645249689,46.59,74241.4,0.2,0.25678,0.0001,22.78399]
[1776645250075,46.59,74241.4,0.2,0.25678,0.0001,22.78399]
[1776645250493,46.59,74241.4,0.2,0.25678,0.0001,22.78398]
[1776645250742,46.59,74241.4,0.2,0.25678,0.0001,22.78398]
[1776645253580,46.59,74233.33,0.2,0.256,0.0001,22.74507]
[1776645253581,46.59,74233.22,0.2,0.25599,0.0001,22.74457]
[1776645259554,46.59,74234.78,0.2,0.25614,0.0001,22.75227]
[1776645260888,46.59,74235.07,0.2,0.25617,0.0001,22.75369]
[1776645263217,46.59,74238.61,0.2,0.25652,0.0001,22.77079]
[1776645263261,46.59,74238.61,0.2,0.25652,0.0001,22.77079]
[1776645268616,46.59,74241.83,0.2,0.25683,0.0001,22.78624]
[1776645273652,46.59,74241.03,0.2,0.25673,0.0001,22.77883]
[1776645278690,46.59,74243.4,0.2,0.25696,0.0001,22.79017]
[1776645283726,46.59,74242.89,0.2,0.2569,0.0001,22.78757]
[1776645289443,46.59,74242.88,0.2,0.2569,0.0001,22.78734]
[1776645294473,46.59,74243.28,0.2,0.25694,0.0001,22.7892]
[1776645294522,46.59,74243.28,0.2,0.25694,0.0001,22.7892]
[1776645294632,46.59,74243.28,0.2,0.25694,0.0001,22.7892]
[1776645294669,46.59,74243.28,0.2,0.25694,0.0001,22.7892]
[1776645294628,46.59,74243.29,0.2,0.25694,0.0001,22.78914]
[1776645294765,46.59,74243.29,0.2,0.25694,0.0001,22.78914]
[1776645295118,46.59,74214.12,0.2,0.25409,0.0001,22.64794]
[1776645296052,46.59,74214.12,0.2,0.25409,0.0001,22.64794]
[1776645296101,46.59,74214.12,0.2,0.25409,0.0001,22.64794]
[1776645296111,46.59,74214.12,0.2,0.25409,0.0001,22.64794]
[1776645296114,46.59,74214.12,0.2,0.25409,0.0001,22.64794]
[1776645296197,46.59,74211.9,0.2,0.25387,0.0001,22.63712]
[1776645296787,46.59,74211.9,0.2,0.25387,0.0001,22.63712]
[1776645296864,46.59,74211.9,0.2,0.25387,0.0001,22.63712]
[1776645297288,46.59,74211.9,0.2,0.25387,0.0001,22.63712]
[1776645297382,46.59,74211.9,0.2,0.25387,0.0001,22.63712]
[1776645297477,46.59,74212.46,0.2,0.25393,0.0001,22.64007]
[1776645300732,46.59,74214.92,0.2,0.25418,0.0001,22.65225]
[1776645301019,46.59,74214.92,0.2,0.25418,0.0001,22.65225]
[1776645301199,46.59,74215.47,0.2,0.25423,0.0001,22.65504]
[1776645301774,46.59,74215.47,0.2,0.25423,0.0001,22.65504]
[1776645303268,46.59,74216.01,0.2,0.25429,0.0001,22.65777]
[1776645303673,46.59,74216.01,0.2,0.25429,0.0001,22.65777]
[1776645305529,46.59,74215.5,0.2,0.25424,0.0001,22.65551]
[1776645305757,46.59,74216.85,0.2,0.25438,0.0001,22.66228]
[1776645306640,46.59,74216.85,0.2,0.25438,0.0001,22.66228]
[1776645306716,46.6,74218.24,0.2,0.25451,0.0001,22.66913]
[1776645308220,46.6,74218.24,0.2,0.25451,0.0001,22.66913]
[1776645308231,46.6,74223.17,0.2,0.255,0.0001,22.69313]
[1776645309015,46.6,74223.17,0.2,0.255,0.0001,22.69313]
[1776645309593,46.6,74225.63,0.2,0.25524,0.0001,22.70521]
[1776645311790,46.6,74224.93,0.2,0.25517,0.0001,22.70188]
[1776645313323,46.6,74224.48,0.2,0.25513,0.0001,22.69976]
[1776645313841,46.6,74224.48,0.2,0.25513,0.0001,22.69983]
[1776645315645,46.6,74221.48,0.2,0.25484,0.0001,22.68542]
[1776645315861,46.6,74221.53,0.2,0.25485,0.0001,22.68566]
[1776645319117,46.6,74221.08,0.2,0.25481,0.0001,22.68373]
[1776645319663,46.6,74220.23,0.2,0.25473,0.0001,22.67977]
[1776645320893,46.6,74220.23,0.2,0.25473,0.0001,22.67977]
[1776645323575,46.6,74220.21,0.2,0.25472,0.0001,22.67931]
[1776645323676,46.6,74221.55,0.2,0.25485,0.0001,22.68599]
[1776645329733,46.6,74222.22,0.2,0.25491,0.0001,22.68898]
[1776645334741,46.59,74222.56,0.2,0.25491,0.0001,22.68656]
[1776645334964,46.6,74223.14,0.2,0.25497,0.0001,22.68954]
[1776645335131,46.6,74223.23,0.2,0.25498,0.0001,22.69007]
[1776645340198,46.59,74225.53,0.2,0.2552,0.0001,22.70088]
[1776645345202,46.6,74224.08,0.2,0.25507,0.0001,22.69427]
[1776645350239,46.6,74224.18,0.2,0.25509,0.0001,22.69517]
[1776645355274,46.6,74223.82,0.2,0.25506,0.0001,22.69383]
[1776645360697,46.6,74223.93,0.2,0.25507,0.0001,22.69453]
[1776645361342,46.6,74223.39,0.2,0.25503,0.0001,22.69227]
[1776645361396,46.6,74223.39,0.2,0.25503,0.0001,22.69227]
[1776645361463,46.6,74201.44,0.2,0.25289,0.0001,22.58565]
[1776645362737,46.6,74201.44,0.2,0.25289,0.0001,22.58565]
[1776645362774,46.6,74201.44,0.2,0.25289,0.0001,22.58565]
[1776645363043,46.6,74195.13,0.2,0.25228,0.0001,22.55499]
[1776645363175,46.6,74195.13,0.2,0.25228,0.0001,22.55499]
[1776645363532,46.6,74215.58,0.2,0.25427,0.0001,22.65468]
[1776645363990,46.6,74215.58,0.2,0.25427,0.0001,22.65468]
[1776645364078,46.6,74215.58,0.2,0.25427,0.0001,22.65468]
[1776645364339,46.61,74215.58,0.2,0.25428,0.0001,22.65504]
[1776645365656,46.61,74215.58,0.2,0.25428,0.0001,22.65504]
[1776645365713,46.61,74207.85,0.2,0.25353,0.0001,22.61749]
[1776645365957,46.61,74207.85,0.2,0.25353,0.0001,22.61749]
[1776645366051,46.61,74207.85,0.2,0.25353,0.0001,22.61749]
[1776645366134,46.61,74207.85,0.2,0.25353,0.0001,22.61749]
[1776645366556,46.61,74207.85,0.2,0.25353,0.0001,22.61749]
[1776645366719,46.61,74207.85,0.2,0.25353,0.0001,22.61749]
[1776645366558,46.61,74202.74,0.2,0.25304,0.0001,22.59279]
[1776645366870,46.61,74202.74,0.2,0.25304,0.0001,22.59279]
[1776645367375,46.61,74202.74,0.2,0.25304,0.0001,22.59279]
[1776645367558,46.61,74202.74,0.2,0.25304,0.0001,22.59279]
[1776645367644,46.61,74201.85,0.2,0.25295,0.0001,22.58862]
[1776645367969,46.61,74201.85,0.2,0.25295,0.0001,22.58862]
[1776645367982,46.61,74201.85,0.2,0.25295,0.0001,22.58862]
[1776645368719,46.61,74201.85,0.2,0.25295,0.0001,22.58862]
[1776645368367,46.61,74201.85,0.2,0.25296,0.0001,22.58881]
[1776645368866,46.61,74201.85,0.2,0.25296,0.0001,22.58881]
[1776645369570,46.61,74201.85,0.2,0.25296,0.0001,22.58881]
[1776645369671,46.61,74201.94,0.2,0.25297,0.0001,22.58944]
[1776645370930,46.61,74201.94,0.2,0.25297,0.0001,22.58963]
[1776645371389,46.61,74198.18,0.2,0.25261,0.0001,22.5715]
[1776645376423,46.61,74199.86,0.2,0.2528,0.0001,22.58069]
[1776645377980,46.62,74192.85,0.2,0.25212,0.0001,22.54672]
[1776645379008,46.62,74192.85,0.2,0.25213,0.0001,22.54692]
[1776645379111,46.62,74192.85,0.2,0.25213,0.0001,22.54692]
[1776645379181,46.62,74192.85,0.2,0.25213,0.0001,22.54692]
[1776645379445,46.62,74190.16,0.2,0.25187,0.0001,22.53402]
[1776645380749,46.62,74190.16,0.2,0.25187,0.0001,22.53402]
[1776645383033,46.62,74180.44,0.2,0.25092,0.0001,22.48614]
[1776645386385,46.61,74183.66,0.2,0.25123,0.0001,22.5016]
[1776645389124,46.61,74184.29,0.2,0.25128,0.0001,22.50437]
[1776645389514,46.61,74184.29,0.2,0.25128,0.0001,22.50426]
[1776645394551,46.61,74187.6,0.2,0.25156,0.0001,22.51647]
[1776645395077,46.61,74187.6,0.2,0.25156,0.0001,22.51647]
[1776645395346,46.61,74187.6,0.2,0.25156,0.0001,22.51647]
[1776645397131,46.61,74187.08,0.2,0.25151,0.0001,22.51371]
[1776645397223,46.61,74187.08,0.2,0.25151,0.0001,22.51371]
[1776645397929,46.61,74187.16,0.2,0.25151,0.0001,22.514]
[1776645397968,46.61,74187.16,0.2,0.25151,0.0001,22.514]
[1776645404217,46.61,74187.01,0.2,0.25149,0.0001,22.51274]
[1776645404273,46.61,74187.01,0.2,0.25149,0.0001,22.51274]
[1776645405008,46.61,74186.97,0.2,0.25148,0.0001,22.51235]
[1776645405065,46.61,74186.97,0.2,0.25148,0.0001,22.51235]
[1776645409340,46.6,74188.97,0.2,0.25167,0.0001,22.5217]
[1776645409376,46.6,74188.97,0.2,0.25167,0.0001,22.5217]
[1776645414694,46.6,74187.25,0.2,0.25149,0.0001,22.51267]
[1776645419726,46.6,74183.15,0.2,0.25108,0.0001,22.49216]
[1776645421528,46.6,74176.31,0.2,0.25042,0.0001,22.45862]
[1776645421743,46.6,74176.31,0.2,0.25041,0.0001,22.45852]
[1776645422080,46.6,74176.31,0.2,0.25041,0.0001,22.45852]
[1776645423780,46.6,74169.45,0.2,0.24975,0.0001,22.4249]
[1776645423833,46.6,74171.68,0.2,0.24997,0.0001,22.43584]
[1776645429799,46.6,74173.59,0.2,0.25015,0.0001,22.44521]
[1776645431080,46.6,74173.66,0.2,0.25016,0.0001,22.44556]
[1776645431098,46.6,74173.66,0.2,0.25016,0.0001,22.44556]
[1776645432639,46.6,74180.24,0.2,0.25079,0.0001,22.47779]
[1776645433398,46.6,74182.05,0.2,0.25097,0.0001,22.48661]
[1776645433881,46.6,74182.68,0.2,0.25103,0.0001,22.48966]
[1776645434834,46.6,74177.43,0.2,0.25052,0.0001,22.46392]
[1776645436217,46.6,74176.42,0.2,0.25042,0.0001,22.45896]
[1776645437942,46.6,74176.16,0.2,0.2504,0.0001,22.45767]
[1776645438860,46.6,74176.16,0.2,0.2504,0.0001,22.45767]
[1776645438862,46.6,74176.04,0.2,0.25039,0.0001,22.45708]
[1776645439869,46.6,74174.53,0.2,0.25024,0.0001,22.44968]
[1776645440158,46.6,74174.53,0.2,0.25024,0.0001,22.44968]
[1776645445428,46.6,74165.67,0.2,0.24939,0.0001,22.4063]
[1776645446093,46.6,74165.18,0.2,0.24934,0.0001,22.404]
[1776645446185,46.6,74160.43,0.2,0.24888,0.0001,22.38072]
[1776645451435,46.6,74162.12,0.2,0.24905,0.0001,22.38933]
[1776645454798,46.6,74161.96,0.2,0.24902,0.0001,22.38518]
[1776645456002,46.6,74161.87,0.2,0.24901,0.0001,22.38496]
[1776645456253,46.6,74161.87,0.2,0.24901,0.0001,22.38496]
[1776645456260,46.6,74161.87,0.2,0.24901,0.0001,22.38496]
[1776645456348,46.6,74161.47,0.2,0.24898,0.0001,22.38307]
[1776645457179,46.6,74161.47,0.2,0.24898,0.0001,22.38307]
[1776645460758,46.6,74156.31,0.2,0.24848,0.0001,22.35785]
[1776645461145,46.6,74158.92,0.2,0.24874,0.0001,22.37086]
[1776645464006,46.6,74163.67,0.2,0.2492,0.0001,22.39438]
[1776645464412,46.6,74163.67,0.2,0.2492,0.0001,22.39438]
[1776645464482,46.6,74163.67,0.2,0.2492,0.0001,22.39438]
[1776645464794,46.6,74163.67,0.2,0.2492,0.0001,22.39438]
[1776645466450,46.6,74163.83,0.2,0.24922,0.0001,22.39529]
[1776645470504,46.61,74163.02,0.2,0.24914,0.0001,22.39163]
[1776645470587,46.61,74161.33,0.2,0.24898,0.0001,22.38339]
[1776645476074,46.61,74158.2,0.2,0.24869,0.0001,22.36837]
[1776645481799,46.61,74153.49,0.2,0.24824,0.0001,22.34562]
[1776645484767,46.61,74151.45,0.2,0.24805,0.0001,22.33583]
[1776645484839,46.61,74150.62,0.2,0.24798,0.0001,22.33182]
[1776645490887,46.61,74148.0,0.2,0.24773,0.0001,22.31942]
[1776645493996,46.61,74150.49,0.2,0.24798,0.0001,22.33192]
[1776645494416,46.61,74150.49,0.2,0.24798,0.0001,22.33192]
[1776645494742,46.61,74150.49,0.2,0.24798,0.0001,22.33192]
[1776645494907,46.61,74150.49,0.2,0.24798,0.0001,22.33192]
[1776645494970,46.61,74153.25,0.2,0.24824,0.0001,22.34556]
[1776645495412,46.61,74151.92,0.2,0.24812,0.0001,22.33905]
[1776645497001,46.61,74151.92,0.2,0.24812,0.0001,22.33909]
[1776645497006,46.61,74151.92,0.2,0.24812,0.0001,22.33909]
[1776645497080,46.61,74151.92,0.2,0.24812,0.0001,22.33909]
[1776645497474,46.62,74152.09,0.2,0.24814,0.0001,22.34004]
[1776645498268,46.62,74152.09,0.2,0.24814,0.0001,22.34004]
[1776645498999,46.62,74153.82,0.2,0.2483,0.0001,22.34855]
[1776645504443,46.62,74154.46,0.2,0.24837,0.0001,22.35195]
[1776645509239,46.62,74155.21,0.2,0.24845,0.0001,22.35592]
[1776645509409,46.62,74155.21,0.2,0.24845,0.0001,22.35592]
[1776645509771,46.62,74155.21,0.2,0.24845,0.0001,22.35592]
[1776645509867,46.62,74155.21,0.2,0.24845,0.0001,22.35592]
[1776645509836,46.62,74162.65,0.2,0.24917,0.0001,22.39253]
[1776645510124,46.62,74162.65,0.2,0.24917,0.0001,22.39253]
[1776645510191,46.62,74162.65,0.2,0.24917,0.0001,22.39253]
[1776645510522,46.62,74162.65,0.2,0.24917,0.0001,22.39253]
[1776645510589,46.62,74174.96,0.2,0.25036,0.0001,22.45297]
[1776645511908,46.62,74174.96,0.2,0.25036,0.0001,22.45297]
[1776645512086,46.62,74174.96,0.2,0.25033,0.0001,22.44947]
[1776645512387,46.62,74175.92,0.2,0.25042,0.0001,22.45413]
[1776645513334,46.62,74175.92,0.2,0.25042,0.0001,22.45413]
[1776645513386,46.62,74175.92,0.2,0.25042,0.0001,22.45413]
[1776645513740,46.62,74172.03,0.2,0.25005,0.0001,22.43504]
[1776645514375,46.62,74172.03,0.2,0.25005,0.0001,22.43504]
[1776645515070,46.62,74169.4,0.2,0.24979,0.0001,22.42211]
[1776645515078,46.62,74169.4,0.2,0.24979,0.0001,22.42211]
[1776645515407,46.62,74169.4,0.2,0.24979,0.0001,22.42209]
[1776645516138,46.62,74169.4,0.2,0.24979,0.0001,22.42209]
[1776645516161,46.62,74169.4,0.2,0.24979,0.0001,22.42209]
[1776645516414,46.62,74170.16,0.2,0.24987,0.0001,22.42581]
[1776645518057,46.62,74169.72,0.2,0.24982,0.0001,22.42365]
[1776645518161,46.62,74169.72,0.2,0.24982,0.0001,22.42365]
[1776645518428,46.62,74169.64,0.2,0.24981,0.0001,22.42326]
[1776645519122,46.62,74169.64,0.2,0.24981,0.0001,22.42326]
[1776645521426,46.62,74165.94,0.2,0.24946,0.0001,22.40513]
[1776645523368,46.62,74165.41,0.2,0.24941,0.0001,22.40257]
[1776645527564,46.62,74165.17,0.2,0.24939,0.0001,22.40149]
[1776645528211,46.62,74168.4,0.2,0.2497,0.0001,22.41736]
[1776645530247,46.62,74173.94,0.2,0.25023,0.0001,22.44451]
[1776645530952,46.62,74175.46,0.2,0.25038,0.0001,22.45195]
[1776645535619,46.62,74178.2,0.2,0.25064,0.0001,22.46526]
[1776645535652,46.62,74179.06,0.2,0.25073,0.0001,22.46943]
[1776645541589,46.62,74180.74,0.2,0.25088,0.0001,22.47737]
[1776645544616,46.62,74180.82,0.2,0.25089,0.0001,22.47771]
[1776645545781,46.62,74180.75,0.2,0.25088,0.0001,22.47727]
[1776645545857,46.62,74180.15,0.2,0.25082,0.0001,22.47428]
[1776645546288,46.62,74180.15,0.2,0.25082,0.0001,22.47428]
[1776645546631,46.62,74180.15,0.2,0.25082,0.0001,22.47423]
[1776645547125,46.62,74180.15,0.2,0.25082,0.0001,22.47423]
[1776645547835,46.62,74180.15,0.2,0.25082,0.0001,22.47423]
[1776645547912,46.62,74170.08,0.2,0.24985,0.0001,22.42487]
[1776645550431,46.61,74170.08,0.2,0.24985,0.0001,22.42485]
[1776645550956,46.61,74170.08,0.2,0.24985,0.0001,22.42485]
[1776645550961,46.61,74170.08,0.2,0.24985,0.0001,22.42485]
[1776645550657,46.61,74166.74,0.2,0.24952,0.0001,22.40847]
[1776645551661,46.62,74168.91,0.2,0.24973,0.0001,22.41913]
[1776645552718,46.62,74168.91,0.2,0.24973,0.0001,22.41913]
[1776645552819,46.62,74173.75,0.2,0.2502,0.0001,22.44285]
[1776645553751,46.62,74173.75,0.2,0.2502,0.0001,22.44285]
[1776645553853,46.62,74173.75,0.2,0.2502,0.0001,22.44285]
[1776645553944,46.62,74173.75,0.2,0.2502,0.0001,22.44285]
[1776645553954,46.61,74174.0,0.2,0.25022,0.0001,22.44405]
[1776645556950,46.61,74164.67,0.2,0.24932,0.0001,22.39828]
[1776645562739,46.62,74163.81,0.2,0.24924,0.0001,22.39425]
[1776645567774,46.62,74164.2,0.2,0.24929,0.0001,22.39634]
[1776645572809,46.62,74167.2,0.2,0.24955,0.0001,22.40772]
[1776645573085,46.62,74167.2,0.2,0.24955,0.0001,22.40772]
[1776645574540,46.62,74164.49,0.2,0.24929,0.0001,22.39445]
[1776645576317,46.62,74160.87,0.2,0.24895,0.0001,22.37674]
[1776645576343,46.62,74158.39,0.2,0.24871,0.0001,22.36462]
[1776645579857,46.62,74158.64,0.2,0.24873,0.0001,22.366]
[1776645585260,46.62,74156.91,0.2,0.24858,0.0001,22.35796]
[1776645587172,46.62,74156.92,0.2,0.24858,0.0001,22.3582]
[1776645588529,46.62,74157.31,0.2,0.24862,0.0001,22.3602]
[1776645588630,46.62,74156.48,0.2,0.24854,0.0001,22.35621]
[1776645594963,46.62,74159.15,0.2,0.24881,0.0001,22.36981]
[1776645600000,46.63,74162.17,0.2,0.24911,0.0001,22.38498]
[1776645602661,46.63,74164.26,0.2,0.24931,0.0001,22.39535]
[1776645602664,46.63,74164.26,0.2,0.24931,0.0001,22.39535]
[1776645602776,46.63,74164.26,0.2,0.24931,0.0001,22.39535]
[1776645602871,46.63,74164.26,0.2,0.24931,0.0001,22.39535]
[1776645602918,46.63,74164.26,0.2,0.24931,0.0001,22.39535]
[1776645602949,46.63,74164.26,0.2,0.24931,0.0001,22.39535]
[1776645603049,46.63,74172.55,0.2,0.25011,0.0001,22.43604]
[1776645605036,46.63,74182.43,0.2,0.25107,0.0001,22.48441]
[1776645606989,46.63,74185.95,0.2,0.25141,0.0001,22.5016]
[1776645606998,46.63,74185.95,0.2,0.25141,0.0001,22.5016]
[1776645607047,46.63,74186.16,0.2,0.25143,0.0001,22.50257]
[1776645607469,46.63,74186.16,0.2,0.25143,0.0001,22.50257]
[1776645608187,46.63,74187.34,0.2,0.25154,0.0001,22.50828]
[1776645609009,46.63,74187.34,0.2,0.25154,0.0001,22.50828]
[1776645609742,46.63,74190.62,0.2,0.25186,0.0001,22.52423]
[1776645610617,46.63,74191.38,0.2,0.25193,0.0001,22.52787]
[1776645611161,46.62,74192.31,0.2,0.25202,0.0001,22.53233]
[1776645611220,46.62,74192.31,0.2,0.25202,0.0001,22.53233]
[1776645613119,46.62,74193.92,0.2,0.25217,0.0001,22.5401]
[1776645613126,46.62,74193.92,0.2,0.25217,0.0001,22.5401]
[1776645614314,46.62,74194.87,0.2,0.25226,0.0001,22.54456]
[1776645614503,46.62,74194.87,0.2,0.25226,0.0001,22.54456]
[1776645614508,46.62,74194.87,0.2,0.25226,0.0001,22.54456]
[1776645614554,46.62,74194.87,0.2,0.25226,0.0001,22.54456]
[1776645615210,46.62,74205.52,0.2,0.2533,0.0001,22.59633]
[1776645617456,46.62,74206.0,0.2,0.25334,0.0001,22.59843]
[1776645617506,46.62,74205.88,0.2,0.25332,0.0001,22.59771]
[1776645618383,46.62,74205.88,0.2,0.25332,0.0001,22.59771]
[1776645618424,46.62,74206.75,0.2,0.2534,0.0001,22.6018]
[1776645621252,46.62,74206.83,0.2,0.25341,0.0001,22.6019]
[1776645621293,46.62,74206.83,0.2,0.25341,0.0001,22.6019]
[1776645622485,46.62,74206.73,0.2,0.25339,0.0001,22.60127]
[1776645622789,46.62,74206.73,0.2,0.25339,0.0001,22.60127]
[1776645622791,46.62,74206.19,0.2,0.25334,0.0001,22.5985]
[1776645623331,46.62,74206.19,0.2,0.25334,0.0001,22.5985]
[1776645623380,46.62,74206.19,0.2,0.25334,0.0001,22.5985]
[1776645623446,46.62,74206.19,0.2,0.25334,0.0001,22.5985]
[1776645623995,46.62,74206.19,0.2,0.25334,0.0001,22.5985]
[1776645624054,46.62,74192.53,0.2,0.25201,0.0001,22.53183]
[1776645625095,46.62,74189.28,0.2,0.25169,0.0001,22.51583]
[1776645625113,46.62,74189.28,0.2,0.25169,0.0001,22.51583]
[1776645625191,46.62,74188.01,0.2,0.25157,0.0001,22.50963]
[1776645630414,46.62,74185.54,0.2,0.25132,0.0001,22.49728]
[1776645635481,46.62,74185.5,0.2,0.25129,0.0001,22.49342]
[1776645639262,46.61,74185.87,0.2,0.25132,0.0001,22.49507]
[1776645639309,46.61,74185.87,0.2,0.25132,0.0001,22.49507]
[1776645639375,46.61,74185.87,0.2,0.25132,0.0001,22.49507]
[1776645639399,46.61,74185.87,0.2,0.25132,0.0001,22.49507]
[1776645639885,46.61,74191.37,0.2,0.25186,0.0001,22.52189]
[1776645641948,46.61,74203.96,0.2,0.25307,0.0001,22.58314]
[1776645645047,46.61,74204.29,0.2,0.2531,0.0001,22.58451]
[1776645645836,46.61,74204.5,0.2,0.25312,0.0001,22.5854]
[1776645645891,46.61,74204.5,0.2,0.25312,0.0001,22.5854]
[1776645645903,46.61,74204.5,0.2,0.25312,0.0001,22.58527]
[1776645646189,46.61,74204.5,0.2,0.25312,0.0001,22.58527]
[1776645646228,46.61,74204.5,0.2,0.25312,0.0001,22.58527]
[1776645646262,46.61,74204.5,0.2,0.25312,0.0001,22.58527]
[1776645646282,46.61,74204.5,0.2,0.25312,0.0001,22.58527]
[1776645646295,46.61,74204.5,0.2,0.25312,0.0001,22.58527]
[1776645646386,46.61,74209.53,0.2,0.25361,0.0001,22.60973]
[1776645648611,46.61,74209.53,0.2,0.2536,0.0001,22.60959]
[1776645648622,46.61,74209.53,0.2,0.2536,0.0001,22.60959]
[1776645648627,46.61,74209.53,0.2,0.2536,0.0001,22.60959]
[1776645648701,46.61,74213.66,0.2,0.254,0.0001,22.62935]
[1776645649741,46.61,74213.66,0.2,0.254,0.0001,22.62935]
[1776645650630,46.61,74213.82,0.2,0.25401,0.0001,22.62995]
[1776645651632,46.61,74213.78,0.2,0.254,0.0001,22.62937]
[1776645653571,46.61,74212.85,0.2,0.2539,0.0001,22.62465]
[1776645653578,46.61,74212.85,0.2,0.2539,0.0001,22.62465]
[1776645653980,46.61,74212.85,0.2,0.2539,0.0001,22.62465]
[1776645654208,46.61,74212.42,0.2,0.25386,0.0001,22.62236]
[1776645655306,46.6,74211.86,0.2,0.2538,0.0001,22.61944]
[1776645655712,46.6,74211.86,0.2,0.2538,0.0001,22.61944]
[1776645662091,46.6,74207.51,0.2,0.25335,0.0001,22.59705]
[1776645667473,46.59,74207.81,0.2,0.25335,0.0001,22.59744]
[1776645669871,46.59,74207.16,0.2,0.25329,0.0001,22.5941]
[1776645669959,46.59,74207.94,0.2,0.25336,0.0001,22.59772]
[1776645672929,46.59,74207.94,0.2,0.25336,0.0001,22.59754]
[1776645673006,46.59,74207.94,0.2,0.25336,0.0001,22.59754]
[1776645673058,46.59,74207.26,0.2,0.25328,0.0001,22.59389]
[1776645673427,46.59,74207.26,0.2,0.25328,0.0001,22.59389]
[1776645675673,46.59,74200.89,0.2,0.25266,0.0001,22.56252]
[1776645675995,46.59,74200.9,0.2,0.25265,0.0001,22.56243]
[1776645678154,46.59,74202.04,0.2,0.25276,0.0001,22.56771]
[1776645678966,46.59,74202.04,0.2,0.25276,0.0001,22.56771]
[1776645678979,46.59,74202.04,0.2,0.25276,0.0001,22.56771]
[1776645679074,46.59,74202.04,0.2,0.25276,0.0001,22.56771]
[1776645679038,46.59,74202.86,0.2,0.25284,0.0001,22.57156]
[1776645680120,46.59,74202.86,0.2,0.25284,0.0001,22.57156]
[1776645679556,46.59,74202.86,0.2,0.25283,0.0001,22.57141]
[1776645681004,46.59,74202.86,0.2,0.25283,0.0001,22.57141]
[1776645681104,46.58,74202.85,0.2,0.25283,0.0001,22.57107]
[1776645682144,46.58,74202.85,0.2,0.25283,0.0001,22.57107]
[1776645683525,46.58,74203.17,0.2,0.25285,0.0001,22.57248]
[1776645683531,46.58,74203.17,0.2,0.25285,0.0001,22.57248]
[1776645683615,46.58,74203.17,0.2,0.25285,0.0001,22.57248]
[1776645683622,46.58,74203.17,0.2,0.25285,0.0001,22.5722]
[1776645684592,46.58,74203.17,0.2,0.25284,0.0001,22.57205]
[1776645689626,46.58,74204.54,0.2,0.25297,0.0001,22.57816]
[1776645694818,46.58,74203.54,0.2,0.25283,0.0001,22.56923]
[1776645700463,46.57,74203.8,0.2,0.25284,0.0001,22.56985]
[1776645705585,46.57,74203.67,0.2,0.25282,0.0001,22.56853]
[1776645705730,46.57,74203.67,0.2,0.25282,0.0001,22.56853]
[1776645705741,46.57,74203.67,0.2,0.25282,0.0001,22.56853]
[1776645706061,46.57,74201.88,0.2,0.25264,0.0001,22.55969]
[1776645707733,46.57,74201.88,0.2,0.25264,0.0001,22.55958]
[1776645707822,46.57,74192.68,0.2,0.25174,0.0001,22.51458]
[1776645708875,46.57,74192.68,0.2,0.25174,0.0001,22.51458]
[1776645714611,46.57,74192.95,0.2,0.25176,0.0001,22.51562]
[1776645716653,46.57,74191.99,0.2,0.25167,0.0001,22.51089]
[1776645716816,46.57,74191.09,0.2,0.25158,0.0001,22.50641]
[1776645722511,46.57,74188.67,0.2,0.25134,0.0001,22.49439]
[1776645727892,46.57,74188.67,0.2,0.25134,0.0001,22.49427]
[1776645732928,46.57,74186.26,0.2,0.2511,0.0001,22.48238]
[1776645734724,46.57,74186.9,0.2,0.25116,0.0001,22.48548]
[1776645734962,46.57,74186.9,0.2,0.25116,0.0001,22.48548]
[1776645734983,46.57,74186.9,0.2,0.25116,0.0001,22.48548]
[1776645735005,46.57,74198.87,0.2,0.25232,0.0001,22.54391]
[1776645736697,46.57,74205.42,0.2,0.25296,0.0001,22.57577]
[1776645737112,46.57,74205.42,0.2,0.25296,0.0001,22.57577]
[1776645738213,46.57,74206.29,0.2,0.25304,0.0001,22.57978]
[1776645738277,46.57,74206.29,0.2,0.25304,0.0001,22.57978]
[1776645739031,46.57,74206.29,0.2,0.25304,0.0001,22.57978]
[1776645739100,46.57,74206.29,0.2,0.25304,0.0001,22.57978]
[1776645743565,46.56,74207.77,0.2,0.25317,0.0001,22.58648]
[1776645744041,46.56,74207.77,0.2,0.25317,0.0001,22.58648]
[1776645744059,46.56,74207.77,0.2,0.25317,0.0001,22.58648]
[1776645745153,46.56,74214.87,0.2,0.25386,0.0001,22.62089]
[1776645745197,46.56,74214.87,0.2,0.25386,0.0001,22.62089]
[1776645746282,46.56,74216.57,0.2,0.25401,0.0001,22.62863]
[1776645746358,46.56,74216.57,0.2,0.25401,0.0001,22.62863]
[1776645748024,46.56,74209.97,0.2,0.25337,0.0001,22.59653]
[1776645748062,46.56,74209.03,0.2,0.25328,0.0001,22.59179]
[1776645752767,46.56,74208.28,0.2,0.25317,0.0001,22.584]
[1776645755810,46.55,74212.32,0.2,0.25355,0.0001,22.60316]
[1776645755853,46.55,74212.32,0.2,0.25355,0.0001,22.60316]
[1776645756091,46.55,74212.05,0.2,0.25352,0.0001,22.60167]
[1776645761126,46.55,74210.1,0.2,0.25331,0.0001,22.59125]
[1776645763785,46.55,74207.46,0.2,0.25304,0.0001,22.57802]
[1776645764147,46.55,74207.04,0.2,0.253,0.0001,22.5758]
[1776645768129,46.54,74207.92,0.2,0.25307,0.0001,22.57957]
[1776645768204,46.54,74200.37,0.2,0.25233,0.0001,22.5424]
[1776645769104,46.54,74200.37,0.2,0.25233,0.0001,22.5424]
[1776645769193,46.54,74200.37,0.2,0.25233,0.0001,22.5424]
[1776645774177,46.54,74198.76,0.2,0.25216,0.0001,22.53399]
[1776645774228,46.54,74198.62,0.2,0.25215,0.0001,22.53318]
[1776645774696,46.54,74198.62,0.2,0.25215,0.0001,22.53318]
[1776645775656,46.54,74198.76,0.2,0.25216,0.0001,22.53373]
[1776645776242,46.54,74198.81,0.2,0.25216,0.0001,22.53385]
[1776645777153,46.54,74198.81,0.2,0.25216,0.0001,22.53385]
[1776645779297,46.54,74195.3,0.2,0.25181,0.0001,22.51632]
[1776645779341,46.54,74195.3,0.2,0.25181,0.0001,22.51632]
[1776645779433,46.54,74195.3,0.2,0.25181,0.0001,22.51632]
[1776645779471,46.54,74195.3,0.2,0.25181,0.0001,22.51632]
[1776645779488,46.54,74195.3,0.2,0.25181,0.0001,22.51632]
[1776645779746,46.54,74190.58,0.2,0.25135,0.0001,22.49313]
[1776645781264,46.54,74190.58,0.2,0.25135,0.0001,22.49313]
[1776645781274,46.54,74184.4,0.2,0.25075,0.0001,22.46279]
[1776645782245,46.54,74183.71,0.2,0.25068,0.0001,22.45935]
[1776645782356,46.54,74183.71,0.2,0.25068,0.0001,22.45935]
[1776645783136,46.54,74183.71,0.2,0.25068,0.0001,22.45935]
[1776645783146,46.54,74183.71,0.2,0.25068,0.0001,22.45935]
[1776645783202,46.54,74184.28,0.2,0.25074,0.0001,22.46206]
[1776645783842,46.54,74184.28,0.2,0.25074,0.0001,22.46206]
[1776645783943,46.54,74184.45,0.2,0.25075,0.0001,22.46289]
[1776645784288,46.54,74184.45,0.2,0.25075,0.0001,22.46289]
[1776645785837,46.54,74184.61,0.2,0.25077,0.0001,22.46364]
[1776645785931,46.54,74184.61,0.2,0.25077,0.0001,22.46357]
[1776645792014,46.54,74189.62,0.2,0.25125,0.0001,22.48801]
[1776645794502,46.53,74190.4,0.2,0.25132,0.0001,22.49169]
[1776645794717,46.53,74190.4,0.2,0.25132,0.0001,22.49169]
[1776645796108,46.53,74189.15,0.2,0.2512,0.0001,22.48549]
[1776645796201,46.53,74185.2,0.2,0.25082,0.0001,22.46611]
[1776645797433,46.53,74185.2,0.2,0.25082,0.0001,22.46611]
[1776645798820,46.53,74184.08,0.2,0.25071,0.0001,22.46057]
[1776645800072,46.53,74179.46,0.2,0.25026,0.0001,22.43791]
[1776645800200,46.53,74177.82,0.2,0.2501,0.0001,22.42986]
[1776645805446,46.53,74176.86,0.2,0.25001,0.0001,22.42534]
[1776645810481,46.54,74176.94,0.2,0.25002,0.0001,22.42596]
[1776645816281,46.54,74177.18,0.2,0.25003,0.0001,22.42383]
[1776645819545,46.54,74177.17,0.2,0.25003,0.0001,22.42406]
[1776645825006,46.54,74177.56,0.2,0.25007,0.0001,22.42615]
[1776645826450,46.54,74177.56,0.2,0.25008,0.0001,22.42627]
[1776645826551,46.54,74177.56,0.2,0.25008,0.0001,22.42639]
[1776645831780,46.54,74177.88,0.2,0.25011,0.0001,22.42822]
[1776645837669,46.54,74178.99,0.2,0.25023,0.0001,22.43409]
[1776645842704,46.54,74178.4,0.2,0.25018,0.0001,22.43151]
[1776645846882,46.54,74178.22,0.2,0.25017,0.0001,22.43083]
[1776645846890,46.54,74178.22,0.2,0.25017,0.0001,22.43083]
[1776645846901,46.54,74178.22,0.2,0.25017,0.0001,22.43083]
[1776645846926,46.54,74178.7,0.2,0.25021,0.0001,22.43325]
[1776645848110,46.54,74178.7,0.2,0.25021,0.0001,22.43325]
[1776645848912,46.55,74180.0,0.2,0.25034,0.0001,22.43969]
[1776645855795,46.55,74181.43,0.2,0.25049,0.0001,22.44716]
[1776645858339,46.55,74181.43,0.2,0.25049,0.0001,22.44716]
[1776645858879,46.55,74181.43,0.2,0.25049,0.0001,22.44716]
[1776645858886,46.55,74181.43,0.2,0.25049,0.0001,22.44716]
[1776645861616,46.55,74181.34,0.2,0.25049,0.0001,22.44698]
[1776645862523,46.55,74181.34,0.2,0.25049,0.0001,22.44704]
[1776645864826,46.55,74180.85,0.2,0.25044,0.0001,22.44469]
[1776645865272,46.55,74180.85,0.2,0.25044,0.0001,22.44469]
[1776645865471,46.55,74180.85,0.2,0.25044,0.0001,22.4448]
[1776645866169,46.55,74180.85,0.2,0.25044,0.0001,22.4448]
[1776645866183,46.55,74180.85,0.2,0.25044,0.0001,22.4448]
[1776645866270,46.55,74180.85,0.2,0.25044,0.0001,22.4448]
[1776645866339,46.55,74192.96,0.2,0.25162,0.0001,22.50419]
[1776645867301,46.55,74192.96,0.2,0.25162,0.0001,22.50419]
[1776645867558,46.55,74200.44,0.2,0.25235,0.0001,22.54072]
[1776645868135,46.55,74191.95,0.2,0.25152,0.0001,22.49925]
[1776645868687,46.55,74191.95,0.2,0.25152,0.0001,22.49925]
[1776645869919,46.55,74191.95,0.2,0.25152,0.0001,22.49921]
[1776645870246,46.55,74185.84,0.2,0.25093,0.0001,22.46931]
[1776645871102,46.55,74185.84,0.2,0.25093,0.0001,22.46931]
[1776645871112,46.55,74185.84,0.2,0.25093,0.0001,22.46931]
[1776645871120,46.55,74182.31,0.2,0.25056,0.0001,22.44855]
[1776645871432,46.55,74182.31,0.2,0.25056,0.0001,22.44855]
[1776645872014,46.55,74182.31,0.2,0.25056,0.0001,22.44855]
[1776645872119,46.55,74181.15,0.2,0.25045,0.0001,22.44289]
[1776645873653,46.55,74181.21,0.2,0.25046,0.0001,22.44328]
[1776645874269,46.55,74182.58,0.2,0.25059,0.0001,22.45005]
[1776645874482,46.55,74182.58,0.2,0.25059,0.0001,22.45005]
[1776645875033,46.55,74183.35,0.2,0.25067,0.0001,22.45382]
[1776645876947,46.55,74183.35,0.2,0.25067,0.0001,22.45387]
[1776645877141,46.55,74185.52,0.2,0.25088,0.0001,22.46454]
[1776645877570,46.55,74185.52,0.2,0.25088,0.0001,22.46454]
[1776645877950,46.55,74185.52,0.2,0.25088,0.0001,22.46458]
[1776645879557,46.55,74188.5,0.2,0.25117,0.0001,22.4792]
[1776645879965,46.55,74189.34,0.2,0.25125,0.0001,22.48333]
[1776645885001,46.55,74194.89,0.2,0.25179,0.0001,22.51042]
[1776645890042,46.55,74194.01,0.2,0.2517,0.0001,22.50603]
[1776645895636,46.55,74192.89,0.2,0.25159,0.0001,22.50048]
[1776645895782,46.55,74192.89,0.2,0.25159,0.0001,22.50048]
[1776645895877,46.55,74192.89,0.2,0.25159,0.0001,22.50048]
[1776645895883,46.55,74192.89,0.2,0.25159,0.0001,22.50048]
[1776645897039,46.55,74192.76,0.2,0.25158,0.0001,22.49981]
[1776645897825,46.55,74192.4,0.2,0.25154,0.0001,22.49803]
[1776645897900,46.55,74192.4,0.2,0.25154,0.0001,22.49803]
[1776645897914,46.55,74192.4,0.2,0.25154,0.0001,22.49803]
[1776645897978,46.55,74192.4,0.2,0.25154,0.0001,22.49803]
[1776645898332,46.55,74192.4,0.2,0.25154,0.0001,22.49803]
[1776645898091,46.55,74192.4,0.2,0.25154,0.0001,22.49803]
[1776645899158,46.55,74192.4,0.2,0.25154,0.0001,22.49803]
[1776645899836,46.55,74188.5,0.2,0.25117,0.0001,22.47894]
[1776645900591,46.55,74188.5,0.2,0.25117,0.0001,22.47894]
[1776645900991,46.55,74188.5,0.2,0.25117,0.0001,22.47894]
[1776645901112,46.55,74187.92,0.2,0.25111,0.0001,22.4761]
[1776645901904,46.55,74187.92,0.2,0.25111,0.0001,22.4761]
[1776645902119,46.55,74187.84,0.2,0.2511,0.0001,22.47572]
[1776645907150,46.55,74182.51,0.2,0.25059,0.0001,22.44967]
[1776645907607,46.55,74182.24,0.2,0.25056,0.0001,22.44837]
[1776645907693,46.55,74182.24,0.2,0.25056,0.0001,22.44837]
[1776645908164,46.55,74182.24,0.2,0.25056,0.0001,22.4484]
[1776645910433,46.55,74180.56,0.2,0.2504,0.0001,22.44019]
[1776645914136,46.55,74178.66,0.2,0.25022,0.0001,22.43096]
[1776645914195,46.55,74176.87,0.2,0.25004,0.0001,22.42225]
[1776645915958,46.55,74175.95,0.2,0.24996,0.0001,22.41777]
[1776645916187,46.55,74175.95,0.2,0.24996,0.0001,22.41777]
[1776645916270,46.55,74174.35,0.2,0.2498,0.0001,22.40995]
[1776645923281,46.55,74174.78,0.2,0.24985,0.0001,22.4122]
[1776645923351,46.55,74174.78,0.2,0.24985,0.0001,22.4122]
[1776645923862,46.55,74173.78,0.2,0.24975,0.0001,22.40738]
[1776645923874,46.55,74173.78,0.2,0.24975,0.0001,22.40738]
[1776645923969,46.55,74173.78,0.2,0.24975,0.0001,22.40738]
[1776645924403,46.55,74173.78,0.2,0.24975,0.0001,22.40738]
[1776645924290,46.55,74173.58,0.2,0.24973,0.0001,22.40643]
[1776645924671,46.55,74173.58,0.2,0.24973,0.0001,22.40643]
[1776645925296,46.55,74183.31,0.2,0.25067,0.0001,22.45413]
[1776645926406,46.55,74195.44,0.2,0.25185,0.0001,22.5134]
[1776645927998,46.55,74195.44,0.2,0.25185,0.0001,22.51332]
[1776645928489,46.55,74195.65,0.2,0.25187,0.0001,22.51427]
[1776645929200,46.55,74195.65,0.2,0.25187,0.0001,22.51427]
[1776645929214,46.55,74195.65,0.2,0.25187,0.0001,22.51427]
[1776645929339,46.55,74195.65,0.2,0.25187,0.0001,22.51427]
[1776645929323,46.55,74193.35,0.2,0.25164,0.0001,22.50296]
[1776645930330,46.55,74193.49,0.2,0.25165,0.0001,22.50358]
[1776645930961,46.55,74193.49,0.2,0.25165,0.0001,22.50358]
[1776645931080,46.55,74193.49,0.2,0.25165,0.0001,22.50358]
[1776645932021,46.55,74192.99,0.2,0.25158,0.0001,22.49759]
[1776645932087,46.55,74192.99,0.2,0.25158,0.0001,22.49759]
[1776645932170,46.55,74192.99,0.2,0.25158,0.0001,22.49759]
[1776645932252,46.55,74192.99,0.2,0.25158,0.0001,22.49759]
[1776645932344,46.55,74193.76,0.2,0.25165,0.0001,22.5013]
[1776645934505,46.55,74192.94,0.2,0.25157,0.0001,22.4972]
[1776645935366,46.55,74194.64,0.2,0.25174,0.0001,22.50547]
[1776645935682,46.55,74194.64,0.2,0.25174,0.0001,22.50547]
[1776645936500,46.55,74195.07,0.2,0.25178,0.0001,22.50752]
[1776645937381,46.55,74194.5,0.2,0.25172,0.0001,22.5047]
[1776645942413,46.55,74197.02,0.2,0.25196,0.0001,22.51682]
[1776645948363,46.55,74197.37,0.2,0.252,0.0001,22.51849]
[1776645950818,46.55,74197.37,0.2,0.25199,0.0001,22.51824]
[1776645950950,46.55,74197.37,0.2,0.25199,0.0001,22.51824]
[1776645951079,46.55,74197.37,0.2,0.25199,0.0001,22.51824]
[1776645951179,46.55,74199.37,0.2,0.25218,0.0001,22.52796]
[1776645951904,46.55,74181.15,0.2,0.25041,0.0001,22.43878]
[1776645952895,46.55,74181.15,0.2,0.25041,0.0001,22.43878]
[1776645953107,46.55,74181.15,0.2,0.25041,0.0001,22.43878]
[1776645954867,46.55,74178.4,0.2,0.25015,0.0001,22.42537]
[1776645954871,46.55,74176.76,0.2,0.24999,0.0001,22.41737]
[1776645960938,46.55,74174.73,0.2,0.2498,0.0001,22.40771]
[1776645962120,46.55,74173.67,0.2,0.2497,0.0001,22.40257]
[1776645962235,46.55,74173.67,0.2,0.2497,0.0001,22.40257]
[1776645962307,46.55,74173.67,0.2,0.2497,0.0001,22.40257]
[1776645962358,46.55,74172.5,0.2,0.24959,0.0001,22.39696]
[1776645962673,46.55,74172.5,0.2,0.24959,0.0001,22.39696]
[1776645963112,46.55,74187.71,0.2,0.25106,0.0001,22.47153]
[1776645964646,46.55,74195.13,0.2,0.25179,0.0001,22.50789]
[1776645964667,46.55,74195.13,0.2,0.25179,0.0001,22.50789]
[1776645965938,46.55,74195.42,0.2,0.25181,0.0001,22.50929]
[1776645966303,46.55,74195.42,0.2,0.25181,0.0001,22.50929]
[1776645966311,46.55,74195.42,0.2,0.25181,0.0001,22.50929]
[1776645966431,46.55,74195.42,0.2,0.25181,0.0001,22.50929]
[1776645966444,46.55,74194.43,0.2,0.25171,0.0001,22.50436]
[1776645967074,46.55,74194.43,0.2,0.25171,0.0001,22.50436]
[1776645967378,46.55,74194.9,0.2,0.25176,0.0001,22.50662]
[1776645968269,46.55,74194.9,0.2,0.25176,0.0001,22.50662]
[1776645969085,46.55,74195.13,0.2,0.25178,0.0001,22.5077]
[1776645971103,46.55,74195.53,0.2,0.25182,0.0001,22.50962]
[1776645971108,46.55,74195.49,0.2,0.25181,0.0001,22.50938]
[1776645972211,46.55,74195.49,0.2,0.25181,0.0001,22.50938]
[1776645972313,46.55,74196.08,0.2,0.25187,0.0001,22.51219]
[1776645973166,46.55,74196.08,0.2,0.25187,0.0001,22.51219]
[1776645973217,46.55,74197.23,0.2,0.25198,0.0001,22.51781]
[1776645974039,46.55,74197.23,0.2,0.25198,0.0001,22.51781]
[1776645974280,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645976557,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645976605,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645976614,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645976774,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645976789,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645976896,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645976943,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645977034,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645977099,46.55,74199.39,0.2,0.25219,0.0001,22.52828]
[1776645977316,46.55,74200.77,0.2,0.25232,0.0001,22.53491]
[1776645977587,46.55,74200.77,0.2,0.25232,0.0001,22.53491]
[1776645977688,46.55,74209.87,0.2,0.25321,0.0001,22.57922]
[1776645980481,46.55,74210.76,0.2,0.25329,0.0001,22.5834]
[1776645980507,46.55,74210.76,0.2,0.25329,0.0001,22.5834]
[1776645980539,46.55,74210.76,0.2,0.25329,0.0001,22.5834]
[1776645985859,46.54,74204.42,0.2,0.25266,0.0001,22.55203]
[1776645990130,46.54,74203.4,0.2,0.25256,0.0001,22.54675]
[1776645991500,46.54,74203.04,0.2,0.25252,0.0001,22.54485]
[1776645993624,46.54,74203.2,0.2,0.25251,0.0001,22.542]
[1776645993635,46.54,74203.2,0.2,0.25251,0.0001,22.542]
[1776645997361,46.54,74213.75,0.2,0.25353,0.0001,22.59303]
[1776645998123,46.54,74213.75,0.2,0.25353,0.0001,22.59303]
[1776645998235,46.54,74216.76,0.2,0.25382,0.0001,22.60755]
[1776646003585,46.54,74213.51,0.2,0.25349,0.0001,22.5913]
[1776646009882,46.53,74212.38,0.2,0.25336,0.0001,22.58471]
[1776646014490,46.53,74211.27,0.2,0.25324,0.0001,22.57889]
[1776646015356,46.53,74212.84,0.2,0.25339,0.0001,22.58613]
[1776646015597,46.53,74212.84,0.2,0.25339,0.0001,22.58613]
[1776646016613,46.53,74212.84,0.2,0.25339,0.0001,22.58613]
[1776646016938,46.53,74217.59,0.2,0.25385,0.0001,22.60911]
[1776646021977,46.53,74217.95,0.2,0.25386,0.0001,22.61]
[1776646029045,46.52,74222.58,0.2,0.25429,0.0001,22.63162]
[1776646029344,46.52,74222.58,0.2,0.25429,0.0001,22.63162]
[1776646029445,46.52,74222.09,0.2,0.25423,0.0001,22.62867]
[1776646030262,46.52,74222.09,0.2,0.25423,0.0001,22.62867]
[1776646030364,46.52,74221.8,0.2,0.2542,0.0001,22.62707]
[1776646036074,46.51,74222.22,0.2,0.25422,0.0001,22.62817]
[1776646042284,46.51,74222.57,0.2,0.25424,0.0001,22.6293]
[1776646043505,46.51,74222.46,0.2,0.25422,0.0001,22.62801]
[1776646043513,46.51,74222.46,0.2,0.25422,0.0001,22.62801]
[1776646045686,46.51,74225.34,0.2,0.25449,0.0001,22.64162]
[1776646045784,46.51,74225.3,0.2,0.25448,0.0001,22.64123]
[1776646051179,46.5,74226.07,0.2,0.25451,0.0001,22.64049]
[1776646052864,46.5,74226.07,0.2,0.25451,0.0001,22.64049]
[1776646052941,46.5,74226.07,0.2,0.25451,0.0001,22.64049]
[1776646053193,46.5,74226.42,0.2,0.25454,0.0001,22.64179]
[1776646053556,46.5,74226.42,0.2,0.25454,0.0001,22.64179]
[1776646054558,46.5,74228.61,0.2,0.25474,0.0001,22.65204]
[1776646056153,46.5,74228.61,0.2,0.25474,0.0001,22.65204]
[1776646056220,46.5,74228.61,0.2,0.25474,0.0001,22.65183]
[1776646056628,46.5,74228.61,0.2,0.25474,0.0001,22.65183]
[1776646058601,46.49,74227.5,0.2,0.25462,0.0001,22.64604]
[1776646058662,46.49,74227.5,0.2,0.25462,0.0001,22.64604]
[1776646059448,46.49,74227.5,0.2,0.25462,0.0001,22.64604]
[1776646060716,46.49,74228.6,0.2,0.25472,0.0001,22.6508]
[1776646061469,46.49,74228.6,0.2,0.25472,0.0001,22.6508]
[1776646062259,46.49,74229.48,0.2,0.2548,0.0001,22.65487]
[1776646062845,46.49,74229.48,0.2,0.2548,0.0001,22.65487]
[1776646063434,46.49,74229.48,0.2,0.2548,0.0001,22.65487]
[1776646063442,46.49,74223.87,0.2,0.25424,0.0001,22.62718]
[1776646065152,46.49,74223.87,0.2,0.25424,0.0001,22.62718]
[1776646068684,46.49,74216.36,0.2,0.25349,0.0001,22.58977]
[1776646068693,46.49,74216.36,0.2,0.25349,0.0001,22.58977]
[1776646069480,46.49,74216.48,0.2,0.2535,0.0001,22.59021]
[1776646070888,46.49,74216.48,0.2,0.2535,0.0001,22.59021]
[1776646076356,46.48,74217.81,0.2,0.25361,0.0001,22.59568]
[1776646080909,46.48,74218.32,0.2,0.25364,0.0001,22.59756]
[1776646081392,46.48,74218.97,0.2,0.2537,0.0001,22.60058]
[1776646085155,46.48,74218.67,0.2,0.25367,0.0001,22.59865]
[1776646085420,46.47,74213.71,0.2,0.25318,0.0001,22.57434]
[1776646086417,46.47,74213.71,0.2,0.25318,0.0001,22.57434]
[1776646087185,46.47,74213.18,0.2,0.25312,0.0001,22.57163]
[1776646089638,46.47,74211.95,0.2,0.253,0.0001,22.56527]
[1776646089980,46.47,74211.95,0.2,0.253,0.0001,22.56527]
[1776646090455,46.47,74212.0,0.2,0.253,0.0001,22.5654]
[1776646095491,46.47,74208.04,0.2,0.2526,0.0001,22.5456]
[1776646098076,46.47,74209.25,0.2,0.25272,0.0001,22.55132]
[1776646098511,46.47,74209.52,0.2,0.25274,0.0001,22.55254]
[1776646102488,46.47,74214.26,0.2,0.2532,0.0001,22.57532]
[1776646102495,46.47,74214.26,0.2,0.2532,0.0001,22.57532]
[1776646102545,46.47,74214.26,0.2,0.25319,0.0001,22.57519]
[1776646107558,46.46,74212.41,0.2,0.253,0.0001,22.56564]
[1776646107585,46.46,74212.12,0.2,0.25297,0.0001,22.5641]
[1776646112885,46.46,74209.11,0.2,0.25264,0.0001,22.54539]
[1776646113064,46.46,74209.11,0.2,0.25264,0.0001,22.54539]
[1776646113184,46.46,74209.11,0.2,0.25264,0.0001,22.54539]
[1776646113225,46.46,74209.11,0.2,0.25264,0.0001,22.54539]
[1776646113586,46.46,74209.11,0.2,0.25264,0.0001,22.54539]
[1776646113611,46.46,74209.31,0.2,0.25266,0.0001,22.54625]
[1776646113680,46.46,74209.31,0.2,0.25266,0.0001,22.54625]
[1776646114166,46.46,74209.31,0.2,0.25266,0.0001,22.54625]
[1776646114607,46.46,74218.82,0.2,0.25358,0.0001,22.59243]
[1776646115157,46.46,74218.82,0.2,0.25358,0.0001,22.59243]
[1776646115257,46.46,74221.38,0.2,0.25383,0.0001,22.60491]
[1776646120782,46.46,74221.33,0.2,0.25381,0.0001,22.60408]
[1776646121283,46.46,74221.33,0.2,0.25381,0.0001,22.60408]
[1776646121328,46.46,74221.33,0.2,0.25381,0.0001,22.60408]
[1776646121514,46.46,74223.68,0.2,0.25404,0.0001,22.6153]
[1776646123868,46.46,74215.78,0.2,0.25326,0.0001,22.57661]
[1776646128183,46.45,74216.01,0.2,0.25327,0.0001,22.57717]
[1776646128279,46.45,74217.92,0.2,0.25346,0.0001,22.58635]
[1776646130137,46.45,74217.92,0.2,0.25346,0.0001,22.58621]
[1776646131111,46.45,74222.43,0.2,0.25389,0.0001,22.60805]
[1776646136133,46.46,74222.08,0.2,0.25389,0.0001,22.60763]
[1776646136962,46.46,74221.33,0.2,0.25381,0.0001,22.60398]
[1776646137072,46.46,74221.33,0.2,0.25381,0.0001,22.60398]
[1776646143031,46.46,74218.92,0.2,0.25361,0.0001,22.59358]
[1776646147430,46.47,74220.77,0.2,0.25381,0.0001,22.60351]
[1776646147487,46.47,74229.72,0.2,0.25469,0.0001,22.64751]
[1776646147886,46.47,74229.72,0.2,0.25469,0.0001,22.64751]
[1776646147920,46.47,74229.72,0.2,0.25469,0.0001,22.64751]
[1776646147938,46.47,74229.72,0.2,0.25469,0.0001,22.64751]
[1776646148248,46.47,74232.37,0.2,0.25495,0.0001,22.66039]
[1776646149370,46.47,74241.75,0.2,0.25587,0.0001,22.70608]
[1776646152616,46.47,74241.4,0.2,0.25585,0.0001,22.70477]
[1776646153537,46.47,74241.01,0.2,0.25581,0.0001,22.70288]
[1776646153544,46.47,74239.96,0.2,0.25571,0.0001,22.69803]
[1776646154429,46.47,74239.96,0.2,0.25571,0.0001,22.69803]
[1776646154515,46.47,74239.96,0.2,0.25571,0.0001,22.69803]
[1776646154633,46.47,74240.98,0.2,0.25581,0.0001,22.70309]
[1776646156922,46.47,74251.27,0.2,0.25683,0.0001,22.75312]
[1776646159152,46.47,74251.48,0.2,0.25685,0.0001,22.75419]
[1776646159246,46.47,74252.92,0.2,0.25699,0.0001,22.76122]
[1776646162067,46.48,74255.12,0.2,0.25721,0.0001,22.77201]
[1776646162581,46.48,74255.12,0.2,0.25721,0.0001,22.77201]
[1776646162595,46.48,74254.25,0.2,0.25713,0.0001,22.76785]
[1776646162782,46.48,74254.25,0.2,0.25713,0.0001,22.76785]
[1776646162940,46.48,74254.25,0.2,0.25713,0.0001,22.76785]
[1776646163040,46.48,74265.26,0.2,0.25821,0.0001,22.82099]
[1776646164454,46.48,74265.26,0.2,0.25821,0.0001,22.82099]
[1776646164552,46.48,74267.26,0.2,0.25841,0.0001,22.83067]
[1776646166375,46.48,74266.93,0.2,0.25838,0.0001,22.82906]
[1776646166393,46.48,74266.93,0.2,0.25838,0.0001,22.82906]
[1776646166406,46.48,74266.93,0.2,0.25838,0.0001,22.82906]
[1776646166435,46.48,74266.93,0.2,0.25838,0.0001,22.82906]
[1776646166653,46.48,74266.93,0.2,0.25838,0.0001,22.82906]
[1776646166645,46.48,74267.26,0.2,0.25841,0.0001,22.83064]
[1776646166992,46.48,74267.26,0.2,0.25841,0.0001,22.83064]
[1776646167769,46.48,74267.26,0.2,0.25841,0.0001,22.83064]
[1776646168514,46.48,74267.26,0.2,0.25841,0.0001,22.83064]
[1776646168608,46.48,74260.93,0.2,0.25779,0.0001,22.80012]
[1776646168749,46.48,74260.93,0.2,0.25779,0.0001,22.80012]
[1776646169042,46.48,74260.93,0.2,0.25779,0.0001,22.80012]
[1776646169110,46.48,74261.98,0.2,0.25789,0.0001,22.80519]
[1776646171995,46.48,74262.55,0.2,0.25792,0.0001,22.80449]
[1776646172429,46.48,74263.61,0.2,0.25803,0.0001,22.80963]
[1776646178445,46.48,74266.22,0.2,0.25828,0.0001,22.82227]
[1776646184424,46.48,74268.05,0.2,0.25847,0.0001,22.83111]
[1776646191162,46.48,74268.91,0.2,0.25855,0.0001,22.83529]
[1776646192245,46.48,74268.91,0.2,0.25855,0.0001,22.83529]
[1776646193061,46.48,74271.71,0.2,0.25883,0.0001,22.84878]
[1776646193220,46.48,74271.71,0.2,0.25883,0.0001,22.84878]
[1776646195095,46.48,74273.62,0.2,0.25902,0.0001,22.85798]
[1776646196062,46.48,74274.09,0.2,0.25906,0.0001,22.86022]
[1776646196883,46.48,74274.16,0.2,0.25907,0.0001,22.86055]
[1776646197091,46.48,74274.16,0.2,0.25907,0.0001,22.86055]
[1776646197158,46.48,74274.16,0.2,0.25907,0.0001,22.86055]
[1776646197989,46.48,74273.43,0.2,0.259,0.0001,22.85702]
[1776646198212,46.48,74260.92,0.2,0.25776,0.0001,22.79674]
[1776646199209,46.48,74260.92,0.2,0.25776,0.0001,22.79674]
[1776646200298,46.48,74258.4,0.2,0.25752,0.0001,22.78462]
[1776646203203,46.48,74266.42,0.2,0.25831,0.0001,22.82349]
[1776646203251,46.48,74266.42,0.2,0.25831,0.0001,22.82349]
[1776646203256,46.48,74266.42,0.2,0.25831,0.0001,22.82349]
[1776646203352,46.48,74269.59,0.2,0.25862,0.0001,22.83878]
[1776646206973,46.48,74271.47,0.2,0.25881,0.0001,22.84787]
[1776646207275,46.48,74271.84,0.2,0.25885,0.0001,22.84965]
[1776646207938,46.48,74271.84,0.2,0.25885,0.0001,22.84965]
[1776646208282,46.48,74272.47,0.2,0.25891,0.0001,22.85269]
[1776646208937,46.48,74272.47,0.2,0.25891,0.0001,22.85269]
[1776646209370,46.48,74272.47,0.2,0.25891,0.0001,22.85269]
[1776646209405,46.48,74272.47,0.2,0.25891,0.0001,22.85269]
[1776646209521,46.48,74282.53,0.2,0.2599,0.0001,22.90103]
[1776646211399,46.48,74282.53,0.2,0.2599,0.0001,22.90103]
[1776646212112,46.48,74288.47,0.2,0.26049,0.0001,22.92941]
[1776646212370,46.48,74288.47,0.2,0.26049,0.0001,22.92941]
[1776646212438,46.48,74296.54,0.2,0.26128,0.0001,22.96805]
[1776646215019,46.48,74298.11,0.2,0.26144,0.0001,22.97537]
[1776646215331,46.48,74300.02,0.2,0.26162,0.0001,22.98439]
[1776646216969,46.48,74299.58,0.2,0.26158,0.0001,22.98216]
[1776646217039,46.48,74299.58,0.2,0.26158,0.0001,22.98216]
[1776646218192,46.47,74299.83,0.2,0.2616,0.0001,22.98324]
[1776646218352,46.47,74297.93,0.2,0.26141,0.0001,22.97403]
[1776646219408,46.47,74297.93,0.2,0.26141,0.0001,22.97403]
[1776646219544,46.47,74297.93,0.2,0.26141,0.0001,22.97403]
[1776646219596,46.47,74297.93,0.2,0.26141,0.0001,22.97403]
[1776646219606,46.47,74297.93,0.2,0.26141,0.0001,22.97403]
[1776646220225,46.47,74296.68,0.2,0.26128,0.0001,22.96783]
[1776646220419,46.47,74296.58,0.2,0.26127,0.0001,22.96735]
[1776646220731,46.47,74296.58,0.2,0.26127,0.0001,22.96735]
[1776646221581,46.47,74296.58,0.2,0.26127,0.0001,22.96735]
[1776646221592,46.47,74296.58,0.2,0.26127,0.0001,22.96735]
[1776646221599,46.47,74296.58,0.2,0.26127,0.0001,22.96735]
[1776646222748,46.47,74295.68,0.2,0.26118,0.0001,22.96284]
[1776646223582,46.47,74295.68,0.2,0.26118,0.0001,22.96284]
[1776646223594,46.47,74295.68,0.2,0.26118,0.0001,22.96284]
[1776646223600,46.47,74295.68,0.2,0.26118,0.0001,22.96284]
[1776646224742,46.47,74294.42,0.2,0.26105,0.0001,22.9566]
[1776646225620,46.47,74294.42,0.2,0.26105,0.0001,22.9566]
[1776646225635,46.47,74294.42,0.2,0.26105,0.0001,22.9566]
[1776646225640,46.47,74294.42,0.2,0.26105,0.0001,22.9566]
[1776646226763,46.47,74297.09,0.2,0.26131,0.0001,22.96918]
[1776646227561,46.47,74297.09,0.2,0.26131,0.0001,22.96918]
[1776646227567,46.47,74297.09,0.2,0.26131,0.0001,22.96918]
[1776646227627,46.47,74297.09,0.2,0.26131,0.0001,22.96918]
[1776646227636,46.47,74297.59,0.2,0.26135,0.0001,22.97134]
[1776646229350,46.47,74297.62,0.2,0.26135,0.0001,22.97149]
[1776646229660,46.47,74312.87,0.2,0.26286,0.0001,23.04417]
[1776646229766,46.47,74312.87,0.2,0.26286,0.0001,23.04417]
[1776646229947,46.47,74312.87,0.2,0.26286,0.0001,23.04417]
[1776646229967,46.47,74312.87,0.2,0.26286,0.0001,23.04417]
[1776646230441,46.47,74312.87,0.2,0.26286,0.0001,23.04405]
[1776646231147,46.47,74312.87,0.2,0.26286,0.0001,23.04405]
[1776646231444,46.47,74309.8,0.2,0.26253,0.0001,23.02576]
[1776646232478,46.47,74309.8,0.2,0.26253,0.0001,23.02576]
[1776646232520,46.47,74309.02,0.2,0.26244,0.0001,23.02169]
[1776646233296,46.47,74309.02,0.2,0.26244,0.0001,23.02169]
[1776646233310,46.47,74309.02,0.2,0.26244,0.0001,23.02169]
[1776646233618,46.46,74307.81,0.2,0.26232,0.0001,23.01574]
[1776646234528,46.46,74307.81,0.2,0.26232,0.0001,23.01574]
[1776646235869,46.46,74306.56,0.2,0.26219,0.0001,23.00961]
[1776646241567,46.46,74304.63,0.2,0.26198,0.0001,22.99943]
[1776646243264,46.46,74303.36,0.2,0.26185,0.0001,22.99321]
[1776646243945,46.46,74303.0,0.2,0.26181,0.0001,22.99134]
[1776646244584,46.46,74303.0,0.2,0.26181,0.0001,22.99134]
[1776646247987,46.45,74304.16,0.2,0.26191,0.0001,22.9961]
[1776646252798,46.45,74306.35,0.2,0.26211,0.0001,23.00576]
[1776646253739,46.45,74316.66,0.2,0.26313,0.0001,23.05475]
[1776646254531,46.45,74316.66,0.2,0.26313,0.0001,23.05475]
[1776646254643,46.45,74316.66,0.2,0.26312,0.0001,23.05453]
[1776646256853,46.45,74316.98,0.2,0.26315,0.0001,23.05561]
[1776646257665,46.45,74317.0,0.2,0.26314,0.0001,23.05548]
[1776646258381,46.45,74317.0,0.2,0.26314,0.0001,23.05548]
[1776646258412,46.45,74317.0,0.2,0.26314,0.0001,23.05548]
[1776646258424,46.45,74317.0,0.2,0.26314,0.0001,23.05548]
[1776646262210,46.44,74316.04,0.2,0.26303,0.0001,23.05002]
[1776646262220,46.44,74316.04,0.2,0.26303,0.0001,23.05002]
[1776646262252,46.44,74315.54,0.2,0.26298,0.0001,23.04763]
[1776646264303,46.44,74315.54,0.2,0.26297,0.0001,23.0472]
[1776646264315,46.44,74315.54,0.2,0.26297,0.0001,23.0472]
[1776646264394,46.44,74315.54,0.2,0.26297,0.0001,23.0472]
[1776646264714,46.44,74315.65,0.2,0.26298,0.0001,23.04785]
[1776646269749,46.44,74316.3,0.2,0.26306,0.0001,23.0515]
[1776646270613,46.44,74316.3,0.2,0.26306,0.0001,23.0515]
[1776646273682,46.44,74312.32,0.2,0.26267,0.0001,23.0329]
[1776646279148,46.45,74313.05,0.2,0.26276,0.0001,23.03719]
[1776646284866,46.45,74310.47,0.2,0.26252,0.0001,23.02569]
[1776646288533,46.45,74314.63,0.2,0.26294,0.0001,23.04579]
[1776646293929,46.46,74313.6,0.2,0.26284,0.0001,23.03823]
[1776646295986,46.46,74310.45,0.2,0.26252,0.0001,23.02333]
[1776646301096,46.46,74310.27,0.2,0.26252,0.0001,23.02314]
[1776646302117,46.46,74312.0,0.2,0.2627,0.0001,23.03151]
[1776646302679,46.46,74312.0,0.2,0.2627,0.0001,23.03151]
[1776646302804,46.46,74312.0,0.2,0.2627,0.0001,23.03151]
[1776646302839,46.46,74314.04,0.2,0.2629,0.0001,23.04147]
[1776646302866,46.46,74314.04,0.2,0.2629,0.0001,23.04147]
[1776646305013,46.46,74316.45,0.2,0.26315,0.0001,23.05316]
[1776646305048,46.46,74316.45,0.2,0.26315,0.0001,23.05316]
[1776646305727,46.46,74318.04,0.2,0.26331,0.0001,23.06073]
[1776646306809,46.46,74327.75,0.2,0.26428,0.0001,23.10706]
[1776646307784,46.46,74327.75,0.2,0.26428,0.0001,23.10706]
[1776646308374,46.46,74331.08,0.2,0.26461,0.0001,23.12291]
[1776646310181,46.46,74332.43,0.2,0.26475,0.0001,23.12934]
[1776646310296,46.46,74332.43,0.2,0.26475,0.0001,23.12934]
[1776646310352,46.46,74337.21,0.2,0.26522,0.0001,23.15202]
[1776646313303,46.46,74341.31,0.2,0.26563,0.0001,23.17145]
[1776646313307,46.46,74341.31,0.2,0.26563,0.0001,23.17145]
[1776646313382,46.46,74345.19,0.2,0.26602,0.0001,23.18979]
[1776646314391,46.46,74345.19,0.2,0.26602,0.0001,23.18979]
[1776646315278,46.46,74344.79,0.2,0.26598,0.0001,23.18789]
[1776646315342,46.46,74344.79,0.2,0.26598,0.0001,23.18789]
[1776646315414,46.46,74347.06,0.2,0.26621,0.0001,23.19859]
[1776646318606,46.46,74349.62,0.2,0.26646,0.0001,23.21062]
[1776646318626,46.46,74349.62,0.2,0.26646,0.0001,23.21054]
[1776646321712,46.46,74349.62,0.2,0.26646,0.0001,23.21054]
[1776646324402,46.46,74342.14,0.2,0.26571,0.0001,23.17504]
[1776646324471,46.46,74339.85,0.2,0.26548,0.0001,23.1642]
[1776646330221,46.46,74342.97,0.2,0.26579,0.0001,23.17899]
[1776646331878,46.46,74337.64,0.2,0.26526,0.0001,23.15379]
[1776646332569,46.46,74337.64,0.2,0.26526,0.0001,23.15379]
[1776646332938,46.46,74329.44,0.2,0.26444,0.0001,23.11496]
[1776646333539,46.46,74329.44,0.2,0.26444,0.0001,23.11496]
[1776646333808,46.46,74330.15,0.2,0.26452,0.0001,23.1184]
[1776646339685,46.47,74323.62,0.2,0.26387,0.0001,23.08773]
[1776646344736,46.47,74321.48,0.2,0.26367,0.0001,23.07816]
[1776646345579,46.47,74321.15,0.2,0.26364,0.0001,23.0767]
[1776646345591,46.47,74321.06,0.2,0.26364,0.0001,23.07639]
[1776646351330,46.47,74320.65,0.2,0.26358,0.0001,23.07151]
[1776646353484,46.47,74320.59,0.2,0.26358,0.0001,23.07133]
[1776646353889,46.47,74321.63,0.2,0.26369,0.0001,23.07637]
[1776646353921,46.47,74321.63,0.2,0.26369,0.0001,23.07637]
[1776646353990,46.47,74321.63,0.2,0.26369,0.0001,23.07637]
[1776646354110,46.47,74321.63,0.2,0.26369,0.0001,23.07637]
[1776646354285,46.47,74321.63,0.2,0.26369,0.0001,23.07637]
[1776646354351,46.47,74321.63,0.2,0.26369,0.0001,23.07646]
[1776646355446,46.47,74321.63,0.2,0.26369,0.0001,23.07646]
[1776646355462,46.47,74326.13,0.2,0.26414,0.0001,23.09793]
[1776646355963,46.47,74326.13,0.2,0.26414,0.0001,23.09793]
[1776646355969,46.47,74326.13,0.2,0.26414,0.0001,23.09793]
[1776646356364,46.47,74326.13,0.2,0.26414,0.0001,23.09798]
[1776646357105,46.47,74326.13,0.2,0.26414,0.0001,23.09798]
[1776646357421,46.47,74326.13,0.2,0.26414,0.0001,23.09798]
[1776646357435,46.47,74325.38,0.2,0.26407,0.0001,23.09448]
[1776646363111,46.48,74321.08,0.2,0.26365,0.0001,23.07439]
[1776646369456,46.48,74316.39,0.2,0.26319,0.0001,23.05266]
[1776646374496,46.48,74315.05,0.2,0.26307,0.0001,23.04674]
[1776646378339,46.48,74320.99,0.2,0.26367,0.0001,23.07527]
[1776646378386,46.48,74320.99,0.2,0.26367,0.0001,23.07527]
[1776646378519,46.48,74322.17,0.2,0.26378,0.0001,23.08094]
[1776646382438,46.48,74326.3,0.2,0.2642,0.0001,23.10067]
[1776646382546,46.48,74326.3,0.2,0.2642,0.0001,23.1007]
[1776646387582,46.48,74326.98,0.2,0.26427,0.0001,23.1041]
[1776646392616,46.48,74326.23,0.2,0.2642,0.0001,23.10072]
[1776646396634,46.49,74326.55,0.2,0.26424,0.0001,23.1024]
[1776646396736,46.49,74326.9,0.2,0.26427,0.0001,23.10409]
[1776646397555,46.49,74326.9,0.2,0.26427,0.0001,23.10409]
[1776646397655,46.49,74326.9,0.2,0.26427,0.0001,23.10413]
[1776646400369,46.49,74326.81,0.2,0.26427,0.0001,23.10378]
[1776646400382,46.49,74326.81,0.2,0.26427,0.0001,23.10378]
[1776646404039,46.49,74335.4,0.2,0.26512,0.0001,23.14461]
[1776646404056,46.49,74335.4,0.2,0.26512,0.0001,23.14461]
[1776646404064,46.49,74335.4,0.2,0.26512,0.0001,23.14461]
[1776646404702,46.49,74335.4,0.2,0.26512,0.0001,23.14462]
[1776646407830,46.49,74346.88,0.2,0.26627,0.0001,23.19882]
[1776646413765,46.49,74348.12,0.2,0.26636,0.0001,23.20095]
[1776646414083,46.49,74348.12,0.2,0.26636,0.0001,23.20095]
[1776646414772,46.48,74348.91,0.2,0.26644,0.0001,23.20463]
[1776646419807,46.48,74349.55,0.2,0.2665,0.0001,23.20742]
[1776646424842,46.48,74349.94,0.2,0.26653,0.0001,23.20902]
[1776646427507,46.48,74349.95,0.2,0.26653,0.0001,23.20898]
[1776646427866,46.48,74350.55,0.2,0.26659,0.0001,23.21181]
[1776646428699,46.48,74350.55,0.2,0.26659,0.0001,23.21181]
[1776646428870,46.48,74353.09,0.2,0.26684,0.0001,23.22324]
[1776646430830,46.48,74353.83,0.2,0.26691,0.0001,23.22666]
[1776646432526,46.48,74352.78,0.2,0.2668,0.0001,23.2216]
[1776646435303,46.48,74352.68,0.2,0.26679,0.0001,23.22096]
[1776646438831,46.48,74352.45,0.2,0.26676,0.0001,23.21971]
[1776646442416,46.48,74348.47,0.2,0.26636,0.0001,23.20077]
[1776646442584,46.48,74348.47,0.2,0.26636,0.0001,23.20077]
[1776646442998,46.48,74346.05,0.2,0.26611,0.0001,23.18931]
[1776646443103,46.48,74346.05,0.2,0.26611,0.0001,23.18931]
[1776646443504,46.48,74346.05,0.2,0.26611,0.0001,23.18931]
[1776646443878,46.48,74346.05,0.2,0.26611,0.0001,23.18931]
[1776646443938,46.48,74330.93,0.2,0.26461,0.0001,23.11778]
[1776646444041,46.48,74319.72,0.2,0.26349,0.0001,23.06454]
[1776646445407,46.48,74319.72,0.2,0.26349,0.0001,23.06454]
[1776646445874,46.48,74319.72,0.2,0.26349,0.0001,23.06454]
[1776646445657,46.48,74319.87,0.2,0.26351,0.0001,23.06536]
[1776646450907,46.48,74322.56,0.2,0.26378,0.0001,23.0785]
[1776646451749,46.48,74319.26,0.2,0.26346,0.0001,23.06291]
[1776646451795,46.48,74317.75,0.2,0.26331,0.0001,23.05583]
[1776646454818,46.48,74315.73,0.2,0.26311,0.0001,23.04645]
[1776646455756,46.48,74314.73,0.2,0.26302,0.0001,23.04182]
[1776646455784,46.48,74310.87,0.2,0.26264,0.0001,23.02357]
[1776646457579,46.48,74310.87,0.2,0.26264,0.0001,23.02357]
[1776646457673,46.48,74307.75,0.2,0.26233,0.0001,23.00898]
[1776646458427,46.48,74307.75,0.2,0.26233,0.0001,23.00898]
[1776646458899,46.48,74307.75,0.2,0.26233,0.0001,23.00898]
[1776646459773,46.48,74307.67,0.2,0.26233,0.0001,23.00876]
[1776646459862,46.48,74307.13,0.2,0.26228,0.0001,23.00635]
[1776646464688,46.49,74305.59,0.2,0.26214,0.0001,22.9997]
[1776646465898,46.49,74305.78,0.2,0.26216,0.0001,23.00078]
[1776646465952,46.49,74305.54,0.2,0.26214,0.0001,22.99981]
[1776646466096,46.49,74305.54,0.2,0.26214,0.0001,22.99981]
[1776646467108,46.49,74309.04,0.2,0.26249,0.0001,23.01633]
[1776646467750,46.49,74311.44,0.2,0.26272,0.0001,23.0276]
[1776646473181,46.48,74314.26,0.2,0.26295,0.0001,23.03634]
[1776646477477,46.48,74314.28,0.2,0.26294,0.0001,23.03581]
[1776646477558,46.48,74314.28,0.2,0.26293,0.0001,23.03561]
[1776646484257,46.47,74307.1,0.2,0.26219,0.0001,23.00011]
[1776646489291,46.47,74310.83,0.2,0.26254,0.0001,23.01697]
[1776646494327,46.46,74309.53,0.2,0.26239,0.0001,23.00981]
[1776646499627,46.46,74305.21,0.2,0.26195,0.0001,22.98843]
[1776646504879,46.46,74298.8,0.2,0.2613,0.0001,22.95714]
[1776646509342,46.45,74303.97,0.2,0.26179,0.0001,22.98097]
[1776646509437,46.45,74307.56,0.2,0.26214,0.0001,22.99795]
[1776646510780,46.45,74307.56,0.2,0.26214,0.0001,22.99795]
[1776646510850,46.45,74309.41,0.2,0.26232,0.0001,23.00662]
[1776646512536,46.45,74309.41,0.2,0.26232,0.0001,23.00644]
[1776646512558,46.45,74312.35,0.2,0.26261,0.0001,23.02028]
[1776646513255,46.45,74312.35,0.2,0.26261,0.0001,23.02028]
[1776646513461,46.45,74312.35,0.2,0.2626,0.0001,23.02009]
[1776646514029,46.45,74312.35,0.2,0.2626,0.0001,23.02009]
[1776646514466,46.45,74312.99,0.2,0.26266,0.0001,23.02295]
[1776646518918,46.44,74313.43,0.2,0.26269,0.0001,23.02445]
[1776646518932,46.44,74313.44,0.2,0.26269,0.0001,23.02429]
[1776646520951,46.44,74313.44,0.2,0.26268,0.0001,23.0241]
[1776646521026,46.44,74312.7,0.2,0.26261,0.0001,23.02037]
[1776646522832,46.44,74312.7,0.2,0.2626,0.0001,23.02017]
[1776646522993,46.44,74312.7,0.2,0.2626,0.0001,23.02017]
[1776646522930,46.44,74312.79,0.2,0.26261,0.0001,23.02041]
[1776646527977,46.44,74313.1,0.2,0.26262,0.0001,23.02111]
[1776646533164,46.43,74306.28,0.2,0.26189,0.0001,22.98393]
[1776646537630,46.43,74307.01,0.2,0.26196,0.0001,22.98711]
[1776646543561,46.42,74307.35,0.2,0.26196,0.0001,22.98748]
[1776646545365,46.42,74307.49,0.2,0.26197,0.0001,22.988]
[1776646545684,46.42,74307.44,0.2,0.26196,0.0001,22.98746]
[1776646547491,46.42,74307.51,0.2,0.26197,0.0001,22.98765]
[1776646549424,46.42,74307.62,0.2,0.26197,0.0001,22.98788]
[1776646549525,46.42,74307.59,0.2,0.26196,0.0001,22.98758]
[1776646552977,46.42,74307.59,0.2,0.26196,0.0001,22.98758]
[1776646553008,46.42,74307.59,0.2,0.26196,0.0001,22.98715]
[1776646553356,46.42,74307.59,0.2,0.26196,0.0001,22.98715]
[1776646553611,46.42,74307.59,0.2,0.26196,0.0001,22.98715]
[1776646553653,46.42,74307.59,0.2,0.26196,0.0001,22.98715]
[1776646553843,46.42,74307.59,0.2,0.26196,0.0001,22.98715]
[1776646553987,46.42,74307.59,0.2,0.26196,0.0001,22.98715]
[1776646554054,46.42,74307.59,0.2,0.26196,0.0001,22.98715]
[1776646553911,46.42,74283.53,0.2,0.25957,0.0001,22.87164]
[1776646554747,46.42,74283.53,0.2,0.25956,0.0001,22.87149]
[1776646555848,46.42,74283.53,0.2,0.25956,0.0001,22.87149]
[1776646555917,46.42,74283.53,0.2,0.25956,0.0001,22.87149]
[1776646556003,46.42,74283.53,0.2,0.25956,0.0001,22.87149]
[1776646556010,46.42,74284.72,0.2,0.25968,0.0001,22.87718]
[1776646556228,46.42,74284.72,0.2,0.25968,0.0001,22.87718]
[1776646556242,46.42,74284.72,0.2,0.25968,0.0001,22.87718]
[1776646556268,46.42,74284.72,0.2,0.25968,0.0001,22.87718]
[1776646556311,46.42,74284.72,0.2,0.25968,0.0001,22.87718]
[1776646556361,46.42,74284.72,0.2,0.25968,0.0001,22.87718]
[1776646556715,46.42,74284.72,0.2,0.25968,0.0001,22.87718]
[1776646556763,46.42,74284.72,0.2,0.25968,0.0001,22.87716]
[1776646557508,46.42,74284.72,0.2,0.25968,0.0001,22.87716]
[1776646557516,46.42,74284.72,0.2,0.25968,0.0001,22.87716]
[1776646557632,46.42,74284.72,0.2,0.25968,0.0001,22.87716]
[1776646557769,46.42,74285.36,0.2,0.25974,0.0001,22.8802]
[1776646558642,46.42,74285.36,0.2,0.25974,0.0001,22.8802]
[1776646558752,46.42,74285.36,0.2,0.25974,0.0001,22.8802]
[1776646559646,46.42,74284.88,0.2,0.25969,0.0001,22.87785]
[1776646559982,46.42,74284.71,0.2,0.25968,0.0001,22.87699]
[1776646560722,46.42,74284.71,0.2,0.25968,0.0001,22.87699]
[1776646561758,46.41,74286.34,0.2,0.25984,0.0001,22.88479]
[1776646561834,46.41,74287.62,0.2,0.25996,0.0001,22.89091]
[1776646563666,46.41,74287.62,0.2,0.25996,0.0001,22.89086]
[1776646563811,46.41,74289.89,0.2,0.26019,0.0001,22.90172]
[1776646567816,46.41,74288.4,0.2,0.26004,0.0001,22.89445]
[1776646567866,46.41,74286.09,0.2,0.2598,0.0001,22.88324]
[1776646572873,46.41,74284.89,0.2,0.25968,0.0001,22.87725]
[1776646573861,46.41,74284.89,0.2,0.25968,0.0001,22.87725]
[1776646573890,46.41,74284.89,0.2,0.25968,0.0001,22.87725]
[1776646573991,46.41,74285.17,0.2,0.25971,0.0001,22.87856]
[1776646579937,46.41,74284.54,0.2,0.25964,0.0001,22.87527]
[1776646585073,46.41,74282.47,0.2,0.25943,0.0001,22.86512]
[1776646585131,46.41,74282.47,0.2,0.25943,0.0001,22.86508]
[1776646586404,46.41,74280.73,0.2,0.25926,0.0001,22.85664]
[1776646587041,46.41,74280.73,0.2,0.25926,0.0001,22.85664]
[1776646594657,46.41,74280.37,0.2,0.25919,0.0001,22.85133]
[1776646603088,46.41,74280.22,0.2,0.25917,0.0001,22.85026]
[1776646604423,46.41,74280.34,0.2,0.25918,0.0001,22.8508]
[1776646611143,46.41,74279.93,0.2,0.25914,0.0001,22.84857]
[1776646612607,46.41,74279.93,0.2,0.25914,0.0001,22.84857]
[1776646616848,46.41,74280.08,0.2,0.25915,0.0001,22.84913]
[1776646622313,46.4,74286.93,0.2,0.25982,0.0001,22.8817]
[1776646624584,46.4,74284.73,0.2,0.2596,0.0001,22.871]
[1776646624816,46.4,74284.73,0.2,0.2596,0.0001,22.871]
[1776646624917,46.4,74285.16,0.2,0.25964,0.0001,22.87301]
[1776646630885,46.4,74289.38,0.2,0.26005,0.0001,22.89308]
[1776646630934,46.4,74290.22,0.2,0.26013,0.0001,22.897]
[1776646632171,46.4,74290.22,0.2,0.26013,0.0001,22.897]
[1776646632233,46.4,74290.22,0.2,0.26013,0.0001,22.897]
[1776646632380,46.4,74290.22,0.2,0.26013,0.0001,22.897]
[1776646632386,46.4,74290.22,0.2,0.26013,0.0001,22.897]
[1776646632568,46.4,74290.22,0.2,0.26013,0.0001,22.897]
[1776646633109,46.4,74290.22,0.2,0.26013,0.0001,22.897]
[1776646632592,46.4,74295.8,0.2,0.26068,0.0001,22.92366]
[1776646633934,46.4,74295.8,0.2,0.26068,0.0001,22.92366]
[1776646634012,46.4,74295.8,0.2,0.26068,0.0001,22.92366]
[1776646634113,46.4,74302.82,0.2,0.26138,0.0001,22.95724]
[1776646635572,46.4,74307.06,0.2,0.2618,0.0001,22.97745]
[1776646635715,46.4,74307.06,0.2,0.2618,0.0001,22.97745]
[1776646635816,46.4,74308.06,0.2,0.26189,0.0001,22.98211]
[1776646636988,46.4,74308.06,0.2,0.26189,0.0001,22.98211]
[1776646637097,46.4,74308.06,0.2,0.26189,0.0001,22.98211]
[1776646637140,46.4,74308.57,0.2,0.26194,0.0001,22.9844]
[1776646637261,46.4,74308.57,0.2,0.26194,0.0001,22.9844]
[1776646638048,46.4,74308.57,0.2,0.26194,0.0001,22.9844]
[1776646638169,46.4,74308.13,0.2,0.26189,0.0001,22.98215]
[1776646639044,46.4,74308.13,0.2,0.26189,0.0001,22.98215]
[1776646646086,46.39,74307.91,0.2,0.26186,0.0001,22.98033]
[1776646647081,46.39,74307.91,0.2,0.26185,0.0001,22.97987]
[1776646647092,46.39,74307.91,0.2,0.26185,0.0001,22.97987]
[1776646647122,46.39,74309.14,0.2,0.26196,0.0001,22.9856]
[1776646653005,46.39,74314.83,0.2,0.26249,0.0001,23.00846]
[1776646653370,46.39,74315.18,0.2,0.26252,0.0001,23.00995]
[1776646654152,46.39,74318.02,0.2,0.2628,0.0001,23.02332]
[1776646655244,46.39,74319.52,0.2,0.26294,0.0001,23.03029]
[1776646655250,46.39,74319.52,0.2,0.26294,0.0001,23.03029]
[1776646655338,46.39,74319.52,0.2,0.26294,0.0001,23.03029]
[1776646655375,46.39,74319.52,0.2,0.26294,0.0001,23.03029]
[1776646655552,46.39,74319.52,0.2,0.26294,0.0001,23.03029]
[1776646655593,46.39,74319.52,0.2,0.26294,0.0001,23.03029]
[1776646655665,46.39,74319.52,0.2,0.26294,0.0001,23.03029]
[1776646656307,46.39,74320.27,0.2,0.26302,0.0001,23.03401]
[1776646657126,46.39,74320.27,0.2,0.26302,0.0001,23.03401]
[1776646657141,46.39,74320.27,0.2,0.26302,0.0001,23.03401]
[1776646657154,46.39,74322.37,0.2,0.26323,0.0001,23.04416]
[1776646657230,46.39,74322.37,0.2,0.26323,0.0001,23.04416]
[1776646657472,46.39,74322.37,0.2,0.26324,0.0001,23.04429]
[1776646662507,46.39,74329.8,0.2,0.26399,0.0001,23.08011]
[1776646663396,46.39,74329.8,0.2,0.26399,0.0001,23.08011]
[1776646664176,46.39,74329.2,0.2,0.26393,0.0001,23.07734]
[1776646665420,46.39,74329.2,0.2,0.26393,0.0001,23.07741]
[1776646666120,46.39,74329.2,0.2,0.26393,0.0001,23.07749]
[1776646671160,46.39,74334.61,0.2,0.26448,0.0001,23.10354]
[1776646676185,46.39,74336.93,0.2,0.26472,0.0001,23.11492]
[1776646677687,46.39,74343.93,0.2,0.26542,0.0001,23.14827]
[1776646678177,46.39,74344.86,0.2,0.26552,0.0001,23.15275]
[1776646678660,46.39,74344.86,0.2,0.26552,0.0001,23.15275]
[1776646678768,46.39,74344.86,0.2,0.26552,0.0001,23.15275]
[1776646679671,46.39,74345.67,0.2,0.2656,0.0001,23.15663]
[1776646679732,46.39,74345.51,0.2,0.26558,0.0001,23.15591]
[1776646685307,46.4,74350.51,0.2,0.26609,0.0001,23.17972]
[1776646687879,46.4,74349.23,0.2,0.26596,0.0001,23.17365]
[1776646687896,46.4,74349.23,0.2,0.26596,0.0001,23.17365]
[1776646687899,46.4,74349.23,0.2,0.26596,0.0001,23.17365]
[1776646687905,46.4,74348.16,0.2,0.26585,0.0001,23.16858]
[1776646689261,46.4,74339.85,0.2,0.26502,0.0001,23.1292]
[1776646689696,46.4,74339.85,0.2,0.26502,0.0001,23.1292]
[1776646694731,46.4,74337.37,0.2,0.26478,0.0001,23.11767]
[1776646698086,46.4,74333.34,0.2,0.26438,0.0001,23.09865]
[1776646700049,46.4,74333.11,0.2,0.26436,0.0001,23.09771]
[1776646700122,46.4,74333.0,0.2,0.26435,0.0001,23.09727]
[1776646704606,46.4,74332.76,0.2,0.26433,0.0001,23.09646]
[1776646704802,46.4,74332.73,0.2,0.26433,0.0001,23.0964]
[1776646709838,46.4,74328.45,0.2,0.26391,0.0001,23.0765]
[1776646712254,46.4,74327.16,0.2,0.26377,0.0001,23.0671]
[1776646715428,46.4,74323.56,0.2,0.26342,0.0001,23.0503]
[1776646716346,46.41,74322.47,0.2,0.26331,0.0001,23.04524]
[1776646716884,46.41,74322.25,0.2,0.26329,0.0001,23.04432]
[1776646720404,46.41,74323.17,0.2,0.26339,0.0001,23.04908]
[1776646722357,46.41,74324.35,0.2,0.26351,0.0001,23.05494]
[1776646722472,46.41,74324.35,0.2,0.26351,0.0001,23.05494]
[1776646722510,46.41,74324.22,0.2,0.2635,0.0001,23.05444]
[1776646726608,46.41,74323.55,0.2,0.26344,0.0001,23.0516]
[1776646727002,46.41,74323.69,0.2,0.26346,0.0001,23.05238]
[1776646733244,46.41,74324.77,0.2,0.26358,0.0001,23.05807]
[1776646734659,46.42,74323.51,0.2,0.26346,0.0001,23.05229]
[1776646735012,46.42,74323.31,0.2,0.26344,0.0001,23.05144]
[1776646736970,46.42,74324.08,0.2,0.26352,0.0001,23.05522]
[1776646737168,46.42,74329.46,0.2,0.26406,0.0001,23.08091]
[1776646737359,46.42,74329.46,0.2,0.26406,0.0001,23.08091]
[1776646739069,46.42,74329.46,0.2,0.26406,0.0001,23.08101]
[1776646739130,46.42,74336.99,0.2,0.26482,0.0001,23.11685]
[1776646740822,46.42,74337.88,0.2,0.26491,0.0001,23.12113]
[1776646740922,46.42,74337.88,0.2,0.26491,0.0001,23.12113]
[1776646741031,46.42,74337.88,0.2,0.26491,0.0001,23.12113]
[1776646741094,46.42,74337.88,0.2,0.26491,0.0001,23.12113]
[1776646746985,46.42,74341.47,0.2,0.26527,0.0001,23.13837]
[1776646747056,46.42,74341.66,0.2,0.26529,0.0001,23.13931]
[1776646752130,46.42,74343.37,0.2,0.26547,0.0001,23.14758]
[1776646757164,46.42,74347.21,0.2,0.26585,0.0001,23.1659]
[1776646762201,46.42,74347.82,0.2,0.26592,0.0001,23.16891]
[1776646768242,46.42,74348.39,0.2,0.26598,0.0001,23.17177]
[1776646772271,46.42,74340.75,0.2,0.26519,0.0001,23.13226]
[1776646777306,46.42,74333.54,0.2,0.26448,0.0001,23.09843]
[1776646777462,46.42,74333.54,0.2,0.26448,0.0001,23.09843]
[1776646777575,46.42,74333.54,0.2,0.26448,0.0001,23.09843]
[1776646777688,46.42,74333.54,0.2,0.26448,0.0001,23.09843]
[1776646777818,46.42,74333.54,0.2,0.26448,0.0001,23.09843]
[1776646778313,46.42,74325.96,0.2,0.26373,0.0001,23.0625]
[1776646779019,46.42,74325.96,0.2,0.26373,0.0001,23.0625]
[1776646779176,46.42,74325.96,0.2,0.26373,0.0001,23.0625]
[1776646779230,46.42,74325.96,0.2,0.26373,0.0001,23.0625]
[1776646779215,46.43,74319.45,0.2,0.26308,0.0001,23.03163]
[1776646779537,46.43,74319.45,0.2,0.26308,0.0001,23.03163]
[1776646779579,46.43,74319.45,0.2,0.26308,0.0001,23.03163]
[1776646780246,46.43,74303.32,0.2,0.26148,0.0001,22.95492]
[1776646781905,46.43,74303.32,0.2,0.26148,0.0001,22.95492]
[1776646782222,46.43,74303.32,0.2,0.26148,0.0001,22.95492]
[1776646782252,46.43,74303.32,0.2,0.26148,0.0001,22.95492]
[1776646782285,46.43,74299.2,0.2,0.26108,0.0001,22.93537]
[1776646784667,46.43,74294.21,0.2,0.26059,0.0001,22.91163]
[1776646785441,46.43,74294.79,0.2,0.26065,0.0001,22.91482]
[1776646787873,46.43,74294.82,0.2,0.26066,0.0001,22.91516]
[1776646787958,46.43,74295.13,0.2,0.2607,0.0001,22.91678]
[1776646788969,46.43,74295.13,0.2,0.2607,0.0001,22.91678]
[1776646789035,46.43,74295.13,0.2,0.2607,0.0001,22.91678]
[1776646789839,46.43,74295.96,0.2,0.26078,0.0001,22.9207]
[1776646789849,46.43,74295.96,0.2,0.26078,0.0001,22.9207]
[1776646792258,46.43,74304.17,0.2,0.26159,0.0001,22.95984]
[1776646792321,46.43,74303.57,0.2,0.26153,0.0001,22.95686]
[1776646792433,46.43,74303.57,0.2,0.26153,0.0001,22.95686]
[1776646792751,46.43,74307.35,0.2,0.2619,0.0001,22.97483]
[1776646793523,46.43,74307.35,0.2,0.2619,0.0001,22.97483]
[1776646794682,46.43,74309.33,0.2,0.2621,0.0001,22.98452]
[1776646795195,46.43,74309.33,0.2,0.2621,0.0001,22.98452]
[1776646795876,46.43,74310.1,0.2,0.26218,0.0001,22.98842]
[1776646795942,46.43,74310.1,0.2,0.26218,0.0001,22.98842]
[1776646796034,46.43,74310.1,0.2,0.26218,0.0001,22.98842]
[1776646796072,46.43,74310.1,0.2,0.26218,0.0001,22.98842]
[1776646796308,46.43,74310.1,0.2,0.26218,0.0001,22.98842]
[1776646796129,46.43,74294.15,0.2,0.2606,0.0001,22.91214]
[1776646796355,46.43,74294.15,0.2,0.2606,0.0001,22.91214]
[1776646798346,46.43,74293.7,0.2,0.26055,0.0001,22.90999]
[1776646798375,46.43,74293.7,0.2,0.26055,0.0001,22.90999]
[1776646799220,46.43,74293.7,0.2,0.26055,0.0001,22.90999]
[1776646799297,46.43,74293.7,0.2,0.26055,0.0001,22.90999]
[1776646799315,46.43,74291.56,0.2,0.26034,0.0001,22.89959]
[1776646800309,46.43,74282.39,0.2,0.25943,0.0001,22.85543]
[1776646801104,46.43,74282.39,0.2,0.25943,0.0001,22.85543]
[1776646801615,46.43,74281.84,0.2,0.25938,0.0001,22.85279]
[1776646801752,46.43,74281.84,0.2,0.25938,0.0001,22.85279]
[1776646801899,46.43,74281.84,0.2,0.25938,0.0001,22.85279]
[1776646801945,46.43,74281.84,0.2,0.25938,0.0001,22.85279]
[1776646802079,46.43,74281.84,0.2,0.25938,0.0001,22.85279]
[1776646802270,46.43,74281.98,0.2,0.25939,0.0001,22.85345]
[1776646802390,46.43,74281.98,0.2,0.25939,0.0001,22.85345]
[1776646802961,46.43,74281.98,0.2,0.25939,0.0001,22.85345]
[1776646803159,46.43,74281.98,0.2,0.25939,0.0001,22.85345]
[1776646803188,46.43,74281.98,0.2,0.25939,0.0001,22.85345]
[1776646803433,46.43,74262.66,0.2,0.25748,0.0001,22.76031]
[1776646803447,46.43,74262.66,0.2,0.25748,0.0001,22.76031]
[1776646803568,46.43,74262.66,0.2,0.25748,0.0001,22.76031]
[1776646804165,46.43,74262.66,0.2,0.25748,0.0001,22.76031]
[1776646804171,46.43,74262.66,0.2,0.25748,0.0001,22.76031]
[1776646804296,46.43,74262.66,0.2,0.25748,0.0001,22.76031]
[1776646804338,46.43,74262.66,0.2,0.25748,0.0001,22.76031]
[1776646804283,46.43,74278.12,0.2,0.25901,0.0001,22.83488]
[1776646804927,46.43,74288.59,0.2,0.26004,0.0001,22.88522]
[1776646805756,46.43,74288.59,0.2,0.26004,0.0001,22.88522]
[1776646805790,46.43,74288.59,0.2,0.26004,0.0001,22.88522]
[1776646805870,46.43,74288.59,0.2,0.26004,0.0001,22.88522]
[1776646805878,46.43,74288.59,0.2,0.26004,0.0001,22.88522]
[1776646805964,46.43,74288.59,0.2,0.26004,0.0001,22.88522]
[1776646806089,46.43,74288.59,0.2,0.26004,0.0001,22.88522]
[1776646806344,46.43,74288.59,0.2,0.26004,0.0001,22.88522]
[1776646806305,46.43,74293.11,0.2,0.26049,0.0001,22.9069]
[1776646806614,46.43,74293.11,0.2,0.26049,0.0001,22.9069]
[1776646807198,46.43,74293.11,0.2,0.26049,0.0001,22.9069]
[1776646807216,46.43,74293.11,0.2,0.26049,0.0001,22.9069]
[1776646807317,46.43,74309.34,0.2,0.26211,0.0001,22.98476]
[1776646808689,46.43,74309.7,0.2,0.26214,0.0001,22.98648]
[1776646809114,46.43,74307.92,0.2,0.26197,0.0001,22.97817]
[1776646809928,46.43,74307.92,0.2,0.26197,0.0001,22.97817]
[1776646809975,46.43,74307.92,0.2,0.26197,0.0001,22.97817]
[1776646810256,46.43,74307.92,0.2,0.26197,0.0001,22.97817]
[1776646810421,46.43,74304.98,0.2,0.26168,0.0001,22.96431]
[1776646812218,46.43,74304.98,0.2,0.26169,0.0001,22.96452]
[1776646812270,46.43,74304.98,0.2,0.26169,0.0001,22.96452]
[1776646814234,46.44,74306.13,0.2,0.26181,0.0001,22.97042]
[1776646814315,46.44,74306.13,0.2,0.26181,0.0001,22.97042]
[1776646814521,46.44,74306.39,0.2,0.26184,0.0001,22.97207]
[1776646814565,46.44,74306.39,0.2,0.26184,0.0001,22.97207]
[1776646814821,46.44,74306.39,0.2,0.26184,0.0001,22.97207]
[1776646814893,46.44,74306.39,0.2,0.26184,0.0001,22.97207]
[1776646814903,46.44,74306.39,0.2,0.26184,0.0001,22.97207]
[1776646815012,46.44,74306.39,0.2,0.26184,0.0001,22.97207]
[1776646815083,46.44,74306.09,0.2,0.26181,0.0001,22.97063]
[1776646816273,46.44,74306.09,0.2,0.26181,0.0001,22.97063]
[1776646816282,46.44,74306.09,0.2,0.26181,0.0001,22.97063]
[1776646816349,46.44,74303.93,0.2,0.26159,0.0001,22.96003]
[1776646818037,46.44,74305.41,0.2,0.26174,0.0001,22.96696]
[1776646818318,46.44,74305.41,0.2,0.26174,0.0001,22.96696]
[1776646818606,46.44,74305.98,0.2,0.26179,0.0001,22.96955]
[1776646822416,46.43,74304.01,0.2,0.26158,0.0001,22.95957]
[1776646822634,46.43,74304.01,0.2,0.26158,0.0001,22.95957]
[1776646823836,46.43,74304.01,0.2,0.26158,0.0001,22.95957]
[1776646823991,46.43,74304.01,0.2,0.26158,0.0001,22.95957]
[1776646824044,46.43,74305.85,0.2,0.26176,0.0001,22.96823]
[1776646824442,46.43,74305.85,0.2,0.26176,0.0001,22.96823]
[1776646825428,46.43,74305.85,0.2,0.26176,0.0001,22.96808]
[1776646826068,46.43,74305.85,0.2,0.26176,0.0001,22.96808]
[1776646826382,46.43,74315.38,0.2,0.2627,0.0001,23.01324]
[1776646826482,46.43,74315.38,0.2,0.2627,0.0001,23.01324]
[1776646826662,46.43,74315.38,0.2,0.2627,0.0001,23.01324]
[1776646827622,46.43,74315.38,0.2,0.2627,0.0001,23.01324]
[1776646828393,46.43,74319.53,0.2,0.26311,0.0001,23.03282]
[1776646828930,46.43,74319.53,0.2,0.26311,0.0001,23.03282]
[1776646830964,46.43,74322.13,0.2,0.26335,0.0001,23.04457]
[1776646831048,46.43,74322.13,0.2,0.26335,0.0001,23.04457]
[1776646831076,46.43,74322.13,0.2,0.26335,0.0001,23.04457]
[1776646831157,46.43,74322.13,0.2,0.26335,0.0001,23.04457]
[1776646831181,46.43,74322.09,0.2,0.26332,0.0001,23.04091]
[1776646832830,46.43,74332.28,0.2,0.26434,0.0001,23.08922]
[1776646834241,46.43,74332.28,0.2,0.26434,0.0001,23.08922]
[1776646834309,46.43,74332.28,0.2,0.26434,0.0001,23.08922]
[1776646834637,46.43,74330.86,0.2,0.2642,0.0001,23.08262]
[1776646834644,46.43,74330.86,0.2,0.2642,0.0001,23.08262]
[1776646834666,46.43,74330.86,0.2,0.2642,0.0001,23.08262]
[1776646834677,46.43,74330.86,0.2,0.2642,0.0001,23.08262]
[1776646834964,46.43,74330.86,0.2,0.2642,0.0001,23.08262]
[1776646834995,46.43,74330.86,0.2,0.2642,0.0001,23.08262]
[1776646835137,46.43,74331.62,0.2,0.26427,0.0001,23.08623]
[1776646835866,46.43,74331.62,0.2,0.26427,0.0001,23.08623]
[1776646836661,46.43,74332.8,0.2,0.26439,0.0001,23.0919]
[1776646836679,46.43,74332.8,0.2,0.26439,0.0001,23.0919]
[1776646836685,46.43,74332.8,0.2,0.26439,0.0001,23.0919]
[1776646836907,46.43,74332.8,0.2,0.26439,0.0001,23.0919]
[1776646837879,46.43,74336.1,0.2,0.26473,0.0001,23.10764]
[1776646838708,46.43,74337.92,0.2,0.26491,0.0001,23.11632]
[1776646838752,46.43,74337.92,0.2,0.26491,0.0001,23.11632]
[1776646838790,46.43,74337.92,0.2,0.26491,0.0001,23.11632]
[1776646838795,46.43,74337.92,0.2,0.26491,0.0001,23.11632]
[1776646838805,46.43,74339.32,0.2,0.26505,0.0001,23.12301]
[1776646840064,46.43,74339.32,0.2,0.26505,0.0001,23.12301]
[1776646840747,46.43,74338.36,0.2,0.26495,0.0001,23.1185]
[1776646840823,46.43,74338.36,0.2,0.26495,0.0001,23.1185]
[1776646840835,46.43,74338.36,0.2,0.26495,0.0001,23.1185]
[1776646842037,46.43,74337.15,0.2,0.26483,0.0001,23.1128]
[1776646842795,46.43,74337.97,0.2,0.26492,0.0001,23.11673]
[1776646842802,46.43,74337.97,0.2,0.26492,0.0001,23.11673]
[1776646842811,46.43,74337.97,0.2,0.26492,0.0001,23.11673]
[1776646843244,46.43,74337.97,0.2,0.26492,0.0001,23.11673]
[1776646843291,46.43,74337.06,0.2,0.26483,0.0001,23.11245]
[1776646844916,46.43,74337.06,0.2,0.26483,0.0001,23.11248]
[1776646845040,46.43,74337.06,0.2,0.26483,0.0001,23.11248]
[1776646845052,46.43,74337.06,0.2,0.26483,0.0001,23.11248]
[1776646845120,46.43,74339.4,0.2,0.26506,0.0001,23.12361]
[1776646845879,46.43,74339.4,0.2,0.26506,0.0001,23.12361]
[1776646846925,46.43,74339.96,0.2,0.26512,0.0001,23.12629]
[1776646846931,46.43,74339.96,0.2,0.26512,0.0001,23.12629]
[1776646846987,46.43,74339.96,0.2,0.26512,0.0001,23.12629]
[1776646847026,46.43,74339.96,0.2,0.26512,0.0001,23.12629]
[1776646847037,46.43,74339.96,0.2,0.26512,0.0001,23.12629]
[1776646847127,46.43,74340.25,0.2,0.26515,0.0001,23.12769]
[1776646852303,46.43,74342.0,0.2,0.26533,0.0001,23.13608]
[1776646854027,46.43,74342.0,0.2,0.26533,0.0001,23.13614]
[1776646854978,46.43,74342.22,0.2,0.26535,0.0001,23.13721]
[1776646855052,46.43,74342.22,0.2,0.26535,0.0001,23.13721]
[1776646855309,46.43,74342.22,0.2,0.26535,0.0001,23.13721]
[1776646855361,46.43,74329.34,0.2,0.26407,0.0001,23.07622]
[1776646856306,46.43,74329.34,0.2,0.26407,0.0001,23.07622]
[1776646856365,46.43,74329.34,0.2,0.26407,0.0001,23.07622]
[1776646856957,46.43,74326.28,0.2,0.26376,0.0001,23.06178]
[1776646856994,46.43,74326.19,0.2,0.26375,0.0001,23.06135]
[1776646859094,46.43,74326.19,0.2,0.26376,0.0001,23.06146]
[1776646859324,46.43,74326.19,0.2,0.26376,0.0001,23.06146]
[1776646859422,46.43,74325.93,0.2,0.26374,0.0001,23.06043]
[1776646865147,46.43,74324.11,0.2,0.26356,0.0001,23.05221]
[1776646865162,46.43,74324.11,0.2,0.26356,0.0001,23.05221]
[1776646865335,46.44,74324.9,0.2,0.26365,0.0001,23.05618]
[1776646866508,46.44,74324.9,0.2,0.26365,0.0001,23.05618]
[1776646866949,46.44,74324.69,0.2,0.26363,0.0001,23.05529]
[1776646872447,46.44,74326.1,0.2,0.26378,0.0001,23.0624]
[1776646874608,46.44,74324.2,0.2,0.2636,0.0001,23.05366]
[1776646875302,46.44,74324.2,0.2,0.2636,0.0001,23.05366]
[1776646875387,46.44,74324.82,0.2,0.26366,0.0001,23.05683]
[1776646876550,46.44,74324.82,0.2,0.26366,0.0001,23.05683]
[1776646876804,46.44,74324.82,0.2,0.26366,0.0001,23.05683]
[1776646877022,46.44,74324.04,0.2,0.26359,0.0001,23.05323]
[1776646877616,46.44,74324.04,0.2,0.26359,0.0001,23.05323]
[1776646877947,46.44,74324.04,0.2,0.26359,0.0001,23.05323]
[1776646878434,46.44,74312.89,0.2,0.26248,0.0001,23.00002]
[1776646879355,46.44,74312.89,0.2,0.26248,0.0001,23.00002]
[1776646879363,46.44,74312.89,0.2,0.26248,0.0001,23.00002]
[1776646879443,46.44,74313.08,0.2,0.26249,0.0001,23.00075]
[1776646880758,46.44,74313.08,0.2,0.26249,0.0001,23.00075]
[1776646881415,46.44,74313.08,0.2,0.26249,0.0001,23.00075]
[1776646885451,46.44,74313.29,0.2,0.26249,0.0001,23.00104]
[1776646886082,46.44,74313.55,0.2,0.26253,0.0001,23.00259]
[1776646892124,46.44,74313.88,0.2,0.26256,0.0001,23.00163]
[1776646896631,46.44,74314.37,0.2,0.26262,0.0001,23.00457]
[1776646896761,46.44,74314.37,0.2,0.26262,0.0001,23.00457]
[1776646897360,46.45,74323.66,0.2,0.26355,0.0001,23.04898]
[1776646897585,46.45,74323.66,0.2,0.26355,0.0001,23.04898]
[1776646897732,46.45,74323.66,0.2,0.26355,0.0001,23.04898]
[1776646898208,46.45,74313.15,0.2,0.26251,0.0001,22.99906]
[1776646898961,46.45,74313.15,0.2,0.26251,0.0001,22.99906]
[1776646899154,46.45,74313.15,0.2,0.26251,0.0001,22.99906]
[1776646899181,46.45,74312.74,0.2,0.26247,0.0001,22.99721]
[1776646900408,46.45,74323.09,0.2,0.2635,0.0001,23.04681]
[1776646905490,46.45,74322.76,0.2,0.26348,0.0001,23.04557]
[1776646910339,46.45,74324.82,0.2,0.2637,0.0001,23.05592]
[1776646911355,46.45,74325.32,0.2,0.26375,0.0001,23.0585]
[1776646911458,46.45,74330.97,0.2,0.26431,0.0001,23.08534]
[1776646911694,46.45,74330.97,0.2,0.26431,0.0001,23.08534]
[1776646912035,46.45,74330.97,0.2,0.26431,0.0001,23.08534]
[1776646912346,46.45,74330.97,0.2,0.26431,0.0001,23.08534]
[1776646912453,46.45,74330.97,0.2,0.26431,0.0001,23.08534]
[1776646912447,46.45,74352.92,0.2,0.26651,0.0001,23.18935]
[1776646913281,46.45,74352.92,0.2,0.26651,0.0001,23.18942]
[1776646913942,46.45,74352.92,0.2,0.26651,0.0001,23.18942]
[1776646913989,46.45,74352.92,0.2,0.26651,0.0001,23.18942]
[1776646914288,46.45,74349.2,0.2,0.26614,0.0001,23.17182]
[1776646914673,46.45,74349.2,0.2,0.26614,0.0001,23.17182]
[1776646914731,46.45,74349.2,0.2,0.26614,0.0001,23.17182]
[1776646914907,46.45,74349.2,0.2,0.26614,0.0001,23.17182]
[1776646915414,46.45,74349.2,0.2,0.26614,0.0001,23.17182]
[1776646915452,46.45,74349.2,0.2,0.26614,0.0001,23.17182]
[1776646915484,46.45,74349.2,0.2,0.26614,0.0001,23.17182]
[1776646915463,46.45,74350.15,0.2,0.26623,0.0001,23.17628]
[1776646915852,46.45,74350.15,0.2,0.26623,0.0001,23.17628]
[1776646915865,46.45,74350.15,0.2,0.26623,0.0001,23.17628]
[1776646916068,46.45,74350.15,0.2,0.26623,0.0001,23.17628]
[1776646916302,46.45,74350.15,0.2,0.26623,0.0001,23.17628]
[1776646916757,46.45,74350.15,0.2,0.26623,0.0001,23.17628]
[1776646916986,46.45,74350.15,0.2,0.26623,0.0001,23.17628]
[1776646917245,46.45,74350.15,0.2,0.26623,0.0001,23.17628]
[1776646918069,46.45,74357.21,0.2,0.26694,0.0001,23.20958]
[1776646918316,46.45,74357.21,0.2,0.26694,0.0001,23.20953]
[1776646918995,46.45,74357.21,0.2,0.26694,0.0001,23.20953]
[1776646919780,46.45,74356.95,0.2,0.26691,0.0001,23.20825]
[1776646920330,46.45,74356.95,0.2,0.26691,0.0001,23.2082]
[1776646921144,46.45,74356.95,0.2,0.26691,0.0001,23.2082]
[1776646921337,46.45,74356.15,0.2,0.26683,0.0001,23.20438]
[1776646923003,46.45,74357.76,0.2,0.26699,0.0001,23.21193]
[1776646923043,46.45,74357.76,0.2,0.26699,0.0001,23.21193]
[1776646923351,46.45,74357.62,0.2,0.26697,0.0001,23.21122]
[1776646924756,46.45,74355.75,0.2,0.26679,0.0001,23.20235]
[1776646925366,46.45,74354.43,0.2,0.26665,0.0001,23.19608]
[1776646925697,46.45,74354.43,0.2,0.26665,0.0001,23.19608]
[1776646926373,46.45,74359.08,0.2,0.26712,0.0001,23.21791]
[1776646928226,46.45,74363.65,0.2,0.26758,0.0001,23.23944]
[1776646928386,46.45,74365.04,0.2,0.26771,0.0001,23.24582]
[1776646929206,46.45,74365.04,0.2,0.26771,0.0001,23.24582]
[1776646929275,46.45,74365.04,0.2,0.26771,0.0001,23.24582]
[1776646930293,46.45,74366.64,0.2,0.26787,0.0001,23.25326]
[1776646930353,46.45,74366.64,0.2,0.26787,0.0001,23.25326]
[1776646930563,46.45,74360.82,0.2,0.26728,0.0001,23.22577]
[1776646933390,46.45,74355.2,0.2,0.26672,0.0001,23.19922]
[1776646935928,46.45,74351.07,0.2,0.2663,0.0001,23.17962]
[1776646936403,46.45,74351.07,0.2,0.2663,0.0001,23.17962]
[1776646936411,46.45,74351.07,0.2,0.2663,0.0001,23.17962]
[1776646936474,46.45,74342.85,0.2,0.26548,0.0001,23.14076]
[1776646937935,46.45,74342.85,0.2,0.26548,0.0001,23.14077]
[1776646939463,46.45,74331.59,0.2,0.26436,0.0001,23.08749]
[1776646944499,46.45,74329.78,0.2,0.26419,0.0001,23.07925]
[1776646949535,46.45,74326.83,0.2,0.2639,0.0001,23.06569]
[1776646951041,46.45,74326.83,0.2,0.2639,0.0001,23.06569]
[1776646951184,46.45,74326.83,0.2,0.2639,0.0001,23.06569]
[1776646951208,46.45,74326.73,0.2,0.26387,0.0001,23.06184]
[1776646954551,46.45,74333.98,0.2,0.2646,0.0001,23.09652]
[1776646955374,46.46,74340.92,0.2,0.26529,0.0001,23.12948]
[1776646956941,46.46,74348.62,0.2,0.26607,0.0001,23.16594]
[1776646956988,46.46,74348.62,0.2,0.26607,0.0001,23.16594]
[1776646957839,46.46,74349.27,0.2,0.26613,0.0001,23.16901]
[1776646958178,46.46,74349.27,0.2,0.26613,0.0001,23.16901]
[1776646958830,46.46,74355.41,0.2,0.26675,0.0001,23.198]
[1776646958858,46.46,74355.41,0.2,0.26675,0.0001,23.198]
[1776646958895,46.46,74355.41,0.2,0.26675,0.0001,23.198]
[1776646958959,46.46,74353.99,0.2,0.2666,0.0001,23.19127]
[1776646959914,46.46,74353.99,0.2,0.2666,0.0001,23.19127]
[1776646959988,46.46,74353.99,0.2,0.2666,0.0001,23.19127]
[1776646960569,46.46,74352.59,0.2,0.26646,0.0001,23.18464]
[1776646960648,46.46,74352.59,0.2,0.26646,0.0001,23.18464]
[1776646960857,46.46,74352.59,0.2,0.26646,0.0001,23.18464]
[1776646960891,46.46,74352.59,0.2,0.26646,0.0001,23.18464]
[1776646961705,46.46,74352.56,0.2,0.26646,0.0001,23.18448]
[1776646962164,46.46,74352.56,0.2,0.26646,0.0001,23.18448]
[1776646963753,46.45,74349.14,0.2,0.26612,0.0001,23.16831]
[1776646964934,46.45,74348.64,0.2,0.26607,0.0001,23.16594]
[1776646965023,46.45,74348.78,0.2,0.26608,0.0001,23.16661]
[1776646966943,46.46,74348.78,0.2,0.26608,0.0001,23.16662]
[1776646967037,46.46,74348.98,0.2,0.2661,0.0001,23.16758]
[1776646971000,46.46,74348.98,0.2,0.2661,0.0001,23.1676]
[1776646971082,46.46,74349.5,0.2,0.26615,0.0001,23.17007]
[1776646975064,46.46,74347.62,0.2,0.26597,0.0001,23.16124]
[1776646975162,46.46,74348.69,0.2,0.26607,0.0001,23.16632]
[1776646977121,46.46,74349.54,0.2,0.26616,0.0001,23.17035]
[1776646977200,46.46,74349.91,0.2,0.2662,0.0001,23.17211]
[1776646982849,46.46,74350.4,0.2,0.26625,0.0001,23.1745]
[1776646984724,46.46,74350.4,0.2,0.26625,0.0001,23.17453]
[1776646984850,46.46,74350.4,0.2,0.26625,0.0001,23.17453]
[1776646984865,46.46,74350.4,0.2,0.26625,0.0001,23.17453]
[1776646984928,46.46,74350.4,0.2,0.26625,0.0001,23.17453]
[1776646985127,46.46,74347.47,0.2,0.26595,0.0001,23.1607]
[1776646986172,46.46,74347.47,0.2,0.26595,0.0001,23.1607]
[1776646986273,46.46,74331.52,0.2,0.26436,0.0001,23.08518]
[1776646991954,46.46,74329.08,0.2,0.26413,0.0001,23.07413]
[1776646992397,46.46,74329.08,0.2,0.26413,0.0001,23.07413]
[1776646993420,46.46,74329.79,0.2,0.2642,0.0001,23.07761]
[1776646995457,46.46,74329.69,0.2,0.2642,0.0001,23.07733]
[1776646995531,46.46,74329.33,0.2,0.26417,0.0001,23.0758]
[1776647001558,46.46,74326.84,0.2,0.26393,0.0001,23.06451]
[1776647002068,46.46,74326.84,0.2,0.26393,0.0001,23.06451]
[1776647002634,46.46,74331.79,0.2,0.26442,0.0001,23.08801]
[1776647003633,46.46,74339.28,0.2,0.26517,0.0001,23.12358]
[1776647003688,46.46,74339.28,0.2,0.26517,0.0001,23.12358]
[1776647003694,46.46,74339.28,0.2,0.26517,0.0001,23.12358]
[1776647004227,46.46,74344.68,0.2,0.26571,0.0001,23.14916]
[1776647005406,46.46,74344.68,0.2,0.26571,0.0001,23.14916]
[1776647005656,46.46,74344.7,0.2,0.26572,0.0001,23.14926]
[1776647006144,46.46,74344.7,0.2,0.26572,0.0001,23.14926]
[1776647006148,46.46,74345.67,0.2,0.26581,0.0001,23.15385]
[1776647006998,46.46,74345.67,0.2,0.26581,0.0001,23.15385]
[1776647007654,46.46,74346.13,0.2,0.26586,0.0001,23.15602]
[1776647008594,46.46,74346.13,0.2,0.26586,0.0001,23.15602]
[1776647009695,46.46,74340.25,0.2,0.26527,0.0001,23.12823]
[1776647009959,46.46,74340.25,0.2,0.26527,0.0001,23.12826]
[1776647010936,46.46,74340.25,0.2,0.26527,0.0001,23.12826]
[1776647011730,46.46,74344.48,0.2,0.26567,0.0001,23.14483]
[1776647011737,46.46,74344.48,0.2,0.26567,0.0001,23.14483]
[1776647011974,46.46,74344.48,0.2,0.26567,0.0001,23.14485]
[1776647012754,46.46,74344.48,0.2,0.26567,0.0001,23.14485]
[1776647012979,46.46,74349.6,0.2,0.26618,0.0001,23.16904]
[1776647013778,46.46,74349.6,0.2,0.26618,0.0001,23.16904]
[1776647014340,46.46,74349.6,0.2,0.26618,0.0001,23.16904]
[1776647014438,46.46,74347.26,0.2,0.26595,0.0001,23.15797]
[1776647021037,46.46,74347.25,0.2,0.26595,0.0001,23.15799]
[1776647023968,46.47,74347.68,0.2,0.26599,0.0001,23.16004]
[1776647024057,46.47,74347.18,0.2,0.26594,0.0001,23.15769]
[1776647024661,46.47,74347.18,0.2,0.26594,0.0001,23.15769]
[1776647025873,46.47,74341.43,0.2,0.26537,0.0001,23.13051]
[1776647025984,46.47,74341.43,0.2,0.26537,0.0001,23.13051]
[1776647026295,46.47,74328.34,0.2,0.26406,0.0001,23.06846]
[1776647027383,46.47,74328.34,0.2,0.26406,0.0001,23.06846]
[1776647028072,46.47,74322.94,0.2,0.26353,0.0001,23.04294]
[1776647028172,46.47,74322.94,0.2,0.26353,0.0001,23.04294]
[1776647028304,46.47,74319.55,0.2,0.26319,0.0001,23.02681]
[1776647030095,46.47,74319.55,0.2,0.26319,0.0001,23.02694]
[1776647030163,46.47,74318.49,0.2,0.26309,0.0001,23.02204]
[1776647031100,46.47,74318.49,0.2,0.26309,0.0001,23.02204]
[1776647031202,46.47,74319.29,0.2,0.26317,0.0001,23.02601]
[1776647034020,46.47,74319.35,0.2,0.26319,0.0001,23.0266]
[1776647034132,46.47,74319.35,0.2,0.26319,0.0001,23.0266]
[1776647034200,46.47,74319.35,0.2,0.26319,0.0001,23.0266]
[1776647034358,46.47,74319.35,0.2,0.26319,0.0001,23.0266]
[1776647034367,46.47,74319.35,0.2,0.26319,0.0001,23.0266]
[1776647034562,46.47,74322.65,0.2,0.26352,0.0001,23.04261]
[1776647035509,46.47,74322.65,0.2,0.26352,0.0001,23.04261]
[1776647036032,46.47,74322.65,0.2,0.26352,0.0001,23.04261]
[1776647036046,46.47,74322.65,0.2,0.26352,0.0001,23.04261]
[1776647036502,46.47,74322.65,0.2,0.26352,0.0001,23.04261]
[1776647036508,46.47,74346.74,0.2,0.26593,0.0001,23.15695]
[1776647037246,46.47,74346.74,0.2,0.26593,0.0001,23.15695]
[1776647037258,46.47,74346.74,0.2,0.26593,0.0001,23.15695]
[1776647037310,46.47,74349.57,0.2,0.26622,0.0001,23.17041]
[1776647038471,46.47,74349.57,0.2,0.26622,0.0001,23.17041]
[1776647039129,46.47,74349.63,0.2,0.26622,0.0001,23.17073]
[1776647039185,46.47,74349.63,0.2,0.26622,0.0001,23.17073]
[1776647039203,46.47,74349.63,0.2,0.26622,0.0001,23.17073]
[1776647039258,46.47,74349.89,0.2,0.26625,0.0001,23.17196]
[1776647040246,46.47,74349.89,0.2,0.26625,0.0001,23.17196]
[1776647040257,46.47,74349.89,0.2,0.26625,0.0001,23.17196]
[1776647040277,46.47,74349.89,0.2,0.26625,0.0001,23.17196]
[1776647040291,46.47,74349.89,0.2,0.26625,0.0001,23.17196]
[1776647040376,46.47,74349.89,0.2,0.26625,0.0001,23.17196]
[1776647040378,46.47,74349.89,0.2,0.26625,0.0001,23.17197]
[1776647041412,46.47,74349.89,0.2,0.26625,0.0001,23.17197]
[1776647042280,46.47,74349.48,0.2,0.26621,0.0001,23.17006]
[1776647042288,46.47,74349.48,0.2,0.26621,0.0001,23.17006]
[1776647042482,46.47,74348.77,0.2,0.26614,0.0001,23.16671]
[1776647044318,46.47,74350.8,0.2,0.26634,0.0001,23.17631]
[1776647044330,46.47,74350.8,0.2,0.26634,0.0001,23.17631]
[1776647046383,46.47,74350.71,0.2,0.26633,0.0001,23.1759]
[1776647046396,46.47,74350.71,0.2,0.26633,0.0001,23.1759]
[1776647048372,46.47,74350.23,0.2,0.26628,0.0001,23.17365]
[1776647048394,46.47,74350.23,0.2,0.26628,0.0001,23.17365]
[1776647048474,46.47,74349.43,0.2,0.2662,0.0001,23.16988]
[1776647052464,46.47,74348.27,0.2,0.26609,0.0001,23.16443]
[1776647052547,46.47,74348.53,0.2,0.26612,0.0001,23.1657]
[1776647054490,46.47,74348.0,0.2,0.26606,0.0001,23.16322]
[1776647054513,46.47,74348.0,0.2,0.26606,0.0001,23.16322]
[1776647054521,46.47,74348.35,0.2,0.2661,0.0001,23.1649]
[1776647056568,46.47,74348.35,0.2,0.2661,0.0001,23.1649]
[1776647056630,46.47,74349.41,0.2,0.26621,0.0001,23.16995]
[1776647058579,46.47,74349.06,0.2,0.26617,0.0001,23.16832]
[1776647058606,46.47,74349.06,0.2,0.26617,0.0001,23.16832]
[1776647059524,46.47,74349.95,0.2,0.26626,0.0001,23.17256]
[1776647060604,46.47,74349.95,0.2,0.26626,0.0001,23.17256]
[1776647061538,46.47,74352.27,0.2,0.26649,0.0001,23.18353]
[1776647062643,46.47,74352.27,0.2,0.26649,0.0001,23.18353]
[1776647062666,46.47,74352.05,0.2,0.26647,0.0001,23.1825]
[1776647062700,46.47,74352.05,0.2,0.26647,0.0001,23.1825]
[1776647063331,46.47,74352.05,0.2,0.26647,0.0001,23.1825]
[1776647064577,46.47,74352.05,0.2,0.26647,0.0001,23.1825]
[1776647072044,46.48,74350.4,0.2,0.26629,0.0001,23.1715]
[1776647072817,46.48,74350.63,0.2,0.26631,0.0001,23.17261]
[1776647074616,46.48,74350.63,0.2,0.26631,0.0001,23.17264]
[1776647076619,46.48,74334.84,0.2,0.26474,0.0001,23.09812]
[1776647076926,46.48,74334.84,0.2,0.26474,0.0001,23.09812]
[1776647077231,46.48,74334.84,0.2,0.26474,0.0001,23.09812]
[1776647077553,46.48,74334.84,0.2,0.26474,0.0001,23.09812]
[1776647077654,46.48,74328.88,0.2,0.26415,0.0001,23.06995]
[1776647077941,46.48,74328.88,0.2,0.26415,0.0001,23.06995]
[1776647078031,46.48,74328.88,0.2,0.26415,0.0001,23.06995]
[1776647078058,46.48,74328.88,0.2,0.26415,0.0001,23.06995]
[1776647078998,46.48,74328.97,0.2,0.26416,0.0001,23.07038]
[1776647080494,46.48,74328.97,0.2,0.26416,0.0001,23.0705]
[1776647080722,46.48,74327.62,0.2,0.26403,0.0001,23.06421]
[1776647081053,46.48,74327.62,0.2,0.26403,0.0001,23.06421]
[1776647081062,46.48,74327.62,0.2,0.26403,0.0001,23.06421]
[1776647081460,46.48,74327.65,0.2,0.26403,0.0001,23.06448]
[1776647085074,46.48,74334.89,0.2,0.26476,0.0001,23.09914]
[1776647085599,46.48,74335.26,0.2,0.2648,0.0001,23.10107]
[1776647086430,46.48,74335.26,0.2,0.2648,0.0001,23.10107]
[1776647086488,46.48,74335.26,0.2,0.2648,0.0001,23.10107]
[1776647087025,46.48,74336.53,0.2,0.26493,0.0001,23.10717]
[1776647087078,46.48,74336.53,0.2,0.26493,0.0001,23.10717]
[1776647087616,46.48,74345.93,0.2,0.26587,0.0001,23.15172]
[1776647089039,46.48,74342.63,0.2,0.26554,0.0001,23.13615]
[1776647089148,46.48,74342.63,0.2,0.26554,0.0001,23.13615]
[1776647089601,46.48,74342.93,0.2,0.26557,0.0001,23.13762]
[1776647090050,46.48,74342.93,0.2,0.26557,0.0001,23.13762]
[1776647090984,46.48,74342.93,0.2,0.26558,0.0001,23.13767]
[1776647091021,46.48,74342.93,0.2,0.26558,0.0001,23.13767]
[1776647093629,46.48,74297.67,0.2,0.26107,0.0001,22.92246]
[1776647094456,46.48,74297.67,0.2,0.26107,0.0001,22.92246]
[1776647094576,46.48,74302.76,0.2,0.26158,0.0001,22.94684]
[1776647094975,46.48,74302.76,0.2,0.26158,0.0001,22.94684]
[1776647095266,46.48,74302.76,0.2,0.26158,0.0001,22.94684]
[1776647095564,46.48,74302.76,0.2,0.26158,0.0001,22.94711]
[1776647095883,46.48,74302.76,0.2,0.26158,0.0001,22.94711]
[1776647096314,46.48,74302.76,0.2,0.26158,0.0001,22.94711]
[1776647096440,46.48,74302.76,0.2,0.26158,0.0001,22.94711]
[1776647096632,46.49,74300.49,0.2,0.26137,0.0001,22.93675]
[1776647097147,46.49,74300.49,0.2,0.26137,0.0001,22.93675]
[1776647097300,46.49,74300.49,0.2,0.26137,0.0001,22.93675]
[1776647097578,46.49,74300.49,0.2,0.26137,0.0001,22.93675]
[1776647098086,46.49,74300.49,0.2,0.26137,0.0001,22.93675]
[1776647098428,46.49,74300.49,0.2,0.26137,0.0001,22.93675]
[1776647098444,46.49,74300.49,0.2,0.26137,0.0001,22.93675]
[1776647098529,46.49,74299.85,0.2,0.26131,0.0001,22.93394]
[1776647099539,46.49,74299.85,0.2,0.26131,0.0001,22.93394]
[1776647101407,46.49,74298.53,0.2,0.26119,0.0001,22.92814]
[1776647103432,46.49,74297.01,0.2,0.26103,0.0001,22.92059]
[1776647104361,46.49,74296.73,0.2,0.261,0.0001,22.91917]
[1776647104816,46.49,74296.44,0.2,0.26097,0.0001,22.91769]
[1776647109498,46.49,74294.97,0.2,0.26082,0.0001,22.91027]
[1776647113425,46.48,74290.67,0.2,0.26039,0.0001,22.88936]
[1776647113557,46.48,74290.67,0.2,0.26039,0.0001,22.88936]
[1776647113691,46.48,74288.66,0.2,0.26019,0.0001,22.87966]
[1776647119356,46.48,74280.42,0.2,0.25937,0.0001,22.83999]
[1776647119442,46.48,74280.42,0.2,0.25937,0.0001,22.83999]
[1776647119476,46.48,74280.42,0.2,0.25937,0.0001,22.83999]
[1776647119639,46.48,74280.42,0.2,0.25937,0.0001,22.83999]
[1776647119663,46.48,74279.85,0.2,0.25931,0.0001,22.83721]
[1776647120696,46.48,74279.85,0.2,0.25931,0.0001,22.83721]
[1776647120733,46.48,74278.19,0.2,0.25915,0.0001,22.82922]
[1776647121224,46.48,74278.19,0.2,0.25915,0.0001,22.82922]
[1776647121384,46.48,74278.19,0.2,0.25915,0.0001,22.82922]
[1776647121574,46.48,74276.05,0.2,0.25894,0.0001,22.81893]
[1776647121843,46.48,74276.05,0.2,0.25894,0.0001,22.81893]
[1776647122474,46.48,74276.05,0.2,0.25894,0.0001,22.81893]
[1776647122622,46.48,74312.04,0.2,0.2625,0.0001,22.99127]
[1776647122937,46.48,74318.51,0.2,0.26315,0.0001,23.02225]
[1776647123900,46.48,74318.51,0.2,0.26315,0.0001,23.02225]
[1776647124070,46.48,74318.51,0.2,0.26315,0.0001,23.02225]
[1776647124135,46.48,74318.51,0.2,0.26315,0.0001,23.02225]
[1776647124235,46.48,74317.42,0.2,0.26304,0.0001,23.0172]
[1776647125896,46.49,74313.02,0.2,0.26261,0.0001,22.99638]
[1776647126520,46.49,74308.53,0.2,0.26216,0.0001,22.97495]
[1776647127336,46.49,74308.53,0.2,0.26216,0.0001,22.97495]
[1776647127486,46.49,74307.56,0.2,0.26207,0.0001,22.97033]
[1776647132823,46.48,74309.18,0.2,0.26219,0.0001,22.97382]
[1776647133938,46.48,74309.18,0.2,0.26219,0.0001,22.97382]
[1776647133963,46.48,74307.17,0.2,0.26198,0.0001,22.96406]
[1776647135134,46.48,74307.17,0.2,0.26198,0.0001,22.96406]
[1776647135996,46.48,74305.0,0.2,0.26176,0.0001,22.95353]
[1776647136002,46.48,74305.21,0.2,0.26178,0.0001,22.95438]
[1776647141167,46.48,74302.34,0.2,0.26148,0.0001,22.94002]
[1776647144794,46.47,74302.98,0.2,0.26153,0.0001,22.94242]
[1776647145073,46.47,74302.98,0.2,0.26153,0.0001,22.94242]
[1776647151879,46.47,74301.7,0.2,0.26138,0.0001,22.93521]
[1776647152187,46.47,74301.7,0.2,0.26138,0.0001,22.93521]
[1776647152231,46.47,74301.31,0.2,0.26134,0.0001,22.93319]
[1776647154559,46.47,74301.15,0.2,0.26132,0.0001,22.93227]
[1776647156299,46.47,74300.96,0.2,0.26129,0.0001,22.93105]
[1776647156372,46.46,74300.39,0.2,0.26123,0.0001,22.92816]
[1776647157817,46.46,74300.08,0.2,0.2612,0.0001,22.92653]
[1776647157902,46.46,74300.08,0.2,0.2612,0.0001,22.92653]
[1776647157940,46.46,74300.08,0.2,0.2612,0.0001,22.92653]
[1776647158298,46.46,74300.08,0.2,0.2612,0.0001,22.92653]
[1776647158359,46.46,74298.3,0.2,0.26102,0.0001,22.91786]
[1776647159074,46.46,74298.3,0.2,0.26102,0.0001,22.91786]
[1776647160350,46.46,74294.08,0.2,0.2606,0.0001,22.8975]
[1776647160365,46.46,74294.12,0.2,0.2606,0.0001,22.89757]
[1776647164030,46.46,74292.81,0.2,0.26046,0.0001,22.89094]
[1776647164487,46.46,74290.08,0.2,0.26019,0.0001,22.87775]
[1776647168133,46.46,74283.67,0.2,0.25955,0.0001,22.84674]
[1776647173172,46.46,74283.76,0.2,0.25955,0.0001,22.84692]
[1776647178718,46.46,74277.24,0.2,0.2589,0.0001,22.81548]
[1776647181534,46.46,74277.22,0.2,0.2589,0.0001,22.81536]
[1776647181629,46.46,74276.55,0.2,0.25884,0.0001,22.81213]
[1776647184359,46.46,74274.51,0.2,0.25863,0.0001,22.80232]
[1776647184804,46.46,74271.04,0.2,0.25829,0.0001,22.78561]
[1776647185198,46.46,74271.04,0.2,0.25829,0.0001,22.78564]
[1776647187870,46.46,74269.1,0.2,0.2581,0.0001,22.77637]
[1776647188616,46.46,74269.1,0.2,0.2581,0.0001,22.77637]
[1776647196275,46.46,74268.96,0.2,0.25808,0.0001,22.77273]
[1776647197312,46.46,74268.96,0.2,0.25808,0.0001,22.77273]
[1776647197400,46.46,74268.96,0.2,0.25808,0.0001,22.77273]
[1776647197582,46.46,74268.96,0.2,0.25808,0.0001,22.77273]
[1776647197630,46.46,74268.96,0.2,0.25808,0.0001,22.77273]
[1776647197731,46.46,74252.39,0.2,0.25645,0.0001,22.69273]
[1776647198659,46.46,74252.39,0.2,0.25645,0.0001,22.69273]
[1776647198704,46.46,74235.26,0.2,0.25476,0.0001,22.60968]
[1776647199128,46.46,74235.26,0.2,0.25476,0.0001,22.60968]
[1776647200006,46.46,74232.42,0.2,0.25449,0.0001,22.59602]
[1776647200087,46.46,74232.42,0.2,0.25449,0.0001,22.59602]
[1776647200276,46.46,74232.42,0.2,0.25449,0.0001,22.59602]
[1776647200683,46.46,74232.42,0.2,0.25449,0.0001,22.59602]
[1776647200699,46.46,74232.42,0.2,0.25449,0.0001,22.59602]
[1776647200801,46.46,74230.67,0.2,0.25432,0.0001,22.58773]
[1776647200926,46.46,74230.67,0.2,0.25432,0.0001,22.58773]
[1776647200950,46.46,74230.67,0.2,0.25432,0.0001,22.58773]
[1776647201096,46.46,74230.67,0.2,0.25432,0.0001,22.58773]
[1776647201108,46.46,74230.67,0.2,0.25432,0.0001,22.58773]
[1776647201413,46.46,74230.67,0.2,0.25432,0.0001,22.58773]
[1776647201418,46.46,74235.62,0.2,0.25481,0.0001,22.61205]
[1776647203797,46.46,74235.62,0.2,0.25482,0.0001,22.61229]
[1776647204111,46.47,74236.32,0.2,0.25489,0.0001,22.61592]
[1776647204769,46.47,74236.32,0.2,0.25489,0.0001,22.61592]
[1776647205243,46.47,74244.71,0.2,0.25572,0.0001,22.65687]
[1776647205734,46.47,74244.71,0.2,0.25572,0.0001,22.65687]
[1776647205792,46.47,74245.92,0.2,0.25584,0.0001,22.66296]
[1776647207929,46.47,74246.59,0.2,0.25592,0.0001,22.66656]
[1776647207965,46.47,74246.59,0.2,0.25592,0.0001,22.66656]
[1776647208365,46.47,74246.59,0.2,0.25592,0.0001,22.66673]
[1776647213400,46.47,74243.72,0.2,0.25566,0.0001,22.65369]
[1776647214661,46.47,74243.72,0.2,0.25566,0.0001,22.65369]
[1776647215322,46.47,74244.02,0.2,0.25569,0.0001,22.65533]
[1776647215414,46.48,74244.02,0.2,0.2557,0.0001,22.65551]
[1776647219396,46.47,74244.17,0.2,0.25571,0.0001,22.65603]
[1776647219446,46.47,74244.17,0.2,0.25571,0.0001,22.65603]
[1776647219469,46.47,74244.17,0.2,0.25571,0.0001,22.65603]
[1776647219561,46.47,74244.17,0.2,0.25571,0.0001,22.65603]
[1776647219598,46.47,74234.57,0.2,0.25476,0.0001,22.60924]
[1776647222129,46.47,74234.16,0.2,0.25471,0.0001,22.60696]
[1776647222463,46.47,74236.01,0.2,0.25489,0.0001,22.6158]
[1776647223501,46.47,74236.01,0.2,0.25489,0.0001,22.6158]
[1776647227175,46.47,74240.17,0.2,0.25529,0.0001,22.63534]
[1776647227532,46.47,74240.17,0.2,0.25529,0.0001,22.63534]
[1776647227586,46.47,74239.55,0.2,0.25522,0.0001,22.63215]
[1776647233126,46.46,74236.27,0.2,0.25488,0.0001,22.61536]
[1776647239582,46.46,74235.43,0.2,0.25478,0.0001,22.61031]
[1776647242885,46.46,74235.7,0.2,0.25479,0.0001,22.61117]
[1776647243747,46.46,74243.74,0.2,0.25558,0.0001,22.65006]
[1776647243888,46.46,74243.74,0.2,0.25558,0.0001,22.65006]
[1776647244340,46.46,74243.74,0.2,0.25558,0.0001,22.65006]
[1776647244620,46.46,74255.24,0.2,0.25671,0.0001,22.70563]
[1776647245310,46.46,74255.24,0.2,0.25671,0.0001,22.70563]
[1776647245624,46.46,74255.2,0.2,0.25671,0.0001,22.70561]
[1776647245868,46.46,74255.2,0.2,0.25671,0.0001,22.70561]
[1776647246067,46.46,74255.2,0.2,0.25671,0.0001,22.70561]
[1776647247446,46.46,74249.6,0.2,0.25616,0.0001,22.67861]
[1776647247456,46.46,74249.6,0.2,0.25616,0.0001,22.67861]
[1776647247637,46.46,74249.6,0.2,0.25615,0.0001,22.67837]
[1776647249902,46.45,74252.3,0.2,0.25641,0.0001,22.69098]
[1776647250659,46.46,74256.0,0.2,0.25678,0.0001,22.70901]
[1776647251386,46.46,74256.0,0.2,0.25678,0.0001,22.70901]
[1776647251405,46.46,74256.0,0.2,0.25678,0.0001,22.70901]
[1776647251438,46.46,74256.0,0.2,0.25678,0.0001,22.70901]
[1776647251667,46.46,74264.5,0.2,0.25759,0.0001,22.74671]
[1776647251941,46.46,74264.5,0.2,0.25759,0.0001,22.74671]
[1776647252056,46.46,74264.5,0.2,0.25759,0.0001,22.74671]
[1776647252673,46.46,74265.18,0.2,0.25766,0.0001,22.75004]
[1776647253992,46.46,74269.15,0.2,0.25805,0.0001,22.76925]
[1776647254689,46.46,74269.02,0.2,0.25804,0.0001,22.76866]
[1776647255249,46.46,74269.02,0.2,0.25804,0.0001,22.76866]
[1776647255694,46.46,74269.41,0.2,0.25808,0.0001,22.77058]
[1776647260023,46.46,74270.47,0.2,0.25819,0.0001,22.7758]
[1776647260073,46.46,74270.47,0.2,0.25819,0.0001,22.7758]
[1776647260163,46.46,74270.47,0.2,0.25819,0.0001,22.7758]
[1776647260588,46.46,74270.47,0.2,0.25819,0.0001,22.7758]
[1776647260745,46.46,74270.47,0.2,0.25819,0.0001,22.7758]
[1776647260852,46.46,74270.47,0.2,0.25819,0.0001,22.7758]
[1776647260855,46.46,74292.58,0.2,0.26038,0.0001,22.88218]
[1776647261129,46.46,74292.58,0.2,0.26038,0.0001,22.88218]
[1776647261390,46.46,74292.58,0.2,0.26038,0.0001,22.88218]
[1776647261444,46.46,74292.58,0.2,0.26038,0.0001,22.88218]
[1776647261718,46.46,74292.58,0.2,0.26038,0.0001,22.88218]
[1776647261769,46.46,74293.24,0.2,0.26044,0.0001,22.88532]
[1776647261966,46.46,74293.24,0.2,0.26044,0.0001,22.88532]
[1776647262545,46.46,74293.24,0.2,0.26044,0.0001,22.88532]
[1776647262552,46.46,74293.24,0.2,0.26044,0.0001,22.88532]
[1776647262758,46.46,74291.66,0.2,0.26028,0.0001,22.87774]
[1776647264529,46.46,74291.94,0.2,0.26031,0.0001,22.87901]
[1776647264557,46.46,74291.94,0.2,0.26031,0.0001,22.87901]
[1776647266199,46.46,74291.21,0.2,0.26023,0.0001,22.87538]
[1776647266200,46.46,74291.21,0.2,0.26023,0.0001,22.87538]
[1776647271651,46.46,74286.46,0.2,0.25976,0.0001,22.85234]
[1776647271808,46.45,74285.84,0.2,0.2597,0.0001,22.84932]
[1776647272276,46.45,74285.84,0.2,0.2597,0.0001,22.84932]
[1776647272293,46.45,74285.84,0.2,0.2597,0.0001,22.84932]
[1776647272814,46.45,74285.81,0.2,0.25969,0.0001,22.84914]
[1776647277848,46.45,74284.08,0.2,0.25952,0.0001,22.84066]
[1776647280376,46.45,74280.11,0.2,0.25912,0.0001,22.82152]
[1776647282483,46.45,74280.48,0.2,0.25916,0.0001,22.82329]
[1776647282490,46.45,74280.48,0.2,0.25916,0.0001,22.82329]
[1776647282661,46.45,74280.48,0.2,0.25916,0.0001,22.82329]
[1776647282718,46.45,74280.48,0.2,0.25916,0.0001,22.82329]
[1776647282743,46.45,74280.48,0.2,0.25916,0.0001,22.82329]
[1776647282824,46.45,74280.48,0.2,0.25916,0.0001,22.82329]
[1776647282872,46.45,74280.48,0.2,0.25916,0.0001,22.82329]
[1776647282896,46.45,74297.59,0.2,0.26085,0.0001,22.9054]
[1776647283075,46.45,74297.59,0.2,0.26085,0.0001,22.9054]
[1776647283363,46.45,74297.59,0.2,0.26085,0.0001,22.9054]
[1776647283891,46.45,74297.59,0.2,0.26085,0.0001,22.90537]
[1776647284145,46.45,74297.59,0.2,0.26085,0.0001,22.90537]
[1776647284233,46.45,74297.59,0.2,0.26085,0.0001,22.90537]
[1776647284898,46.45,74297.27,0.2,0.26082,0.0001,22.90375]
[1776647285227,46.45,74297.27,0.2,0.26082,0.0001,22.90375]
[1776647285281,46.45,74297.27,0.2,0.26082,0.0001,22.90375]
[1776647285904,46.45,74294.45,0.2,0.26054,0.0001,22.89015]
[1776647286064,46.45,74294.45,0.2,0.26054,0.0001,22.89015]
[1776647286358,46.45,74294.45,0.2,0.26054,0.0001,22.89015]
[1776647286371,46.45,74294.45,0.2,0.26054,0.0001,22.89015]
[1776647286373,46.45,74294.45,0.2,0.26054,0.0001,22.89015]
[1776647286754,46.45,74294.18,0.2,0.26051,0.0001,22.88878]
[1776647287510,46.45,74294.18,0.2,0.26051,0.0001,22.88878]
[1776647288597,46.45,74301.91,0.2,0.26128,0.0001,22.92573]
[1776647289854,46.45,74302.67,0.2,0.26135,0.0001,22.92925]
[1776647290674,46.45,74302.67,0.2,0.26135,0.0001,22.92925]
[1776647290682,46.45,74300.22,0.2,0.2611,0.0001,22.9173]
[1776647291569,46.45,74300.22,0.2,0.2611,0.0001,22.9173]
[1776647291725,46.45,74300.22,0.2,0.2611,0.0001,22.9173]
[1776647292251,46.45,74300.23,0.2,0.2611,0.0001,22.91724]
[1776647292339,46.45,74314.68,0.2,0.26254,0.0001,22.98629]
[1776647294272,46.45,74316.81,0.2,0.26274,0.0001,22.99616]
[1776647294403,46.45,74316.69,0.2,0.26272,0.0001,22.9954]
[1776647295278,46.45,74316.69,0.2,0.26272,0.0001,22.9954]
[1776647295358,46.45,74316.69,0.2,0.26272,0.0001,22.9954]
[1776647295386,46.45,74316.37,0.2,0.26269,0.0001,22.99368]
[1776647298816,46.44,74316.3,0.2,0.26267,0.0001,22.99295]
[1776647298841,46.44,74316.2,0.2,0.26266,0.0001,22.99228]
[1776647299371,46.44,74316.2,0.2,0.26266,0.0001,22.99228]
[1776647299615,46.44,74316.2,0.2,0.26266,0.0001,22.99228]
[1776647299655,46.44,74316.2,0.2,0.26266,0.0001,22.99228]
[1776647299759,46.44,74316.2,0.2,0.26266,0.0001,22.99228]
[1776647299859,46.44,74316.2,0.2,0.26266,0.0001,22.99228]
[1776647299820,46.44,74316.74,0.2,0.26271,0.0001,22.99466]
[1776647300250,46.44,74316.74,0.2,0.26271,0.0001,22.99466]
[1776647300439,46.44,74316.74,0.2,0.26271,0.0001,22.99466]
[1776647300442,46.44,74316.74,0.2,0.26271,0.0001,22.99466]
[1776647300456,46.44,74316.74,0.2,0.26271,0.0001,22.99466]
[1776647300798,46.44,74316.74,0.2,0.26271,0.0001,22.99466]
[1776647300899,46.44,74339.49,0.2,0.26498,0.0001,23.10297]
[1776647301198,46.44,74339.49,0.2,0.26498,0.0001,23.10297]
[1776647301299,46.44,74339.49,0.2,0.26498,0.0001,23.10297]
[1776647301401,46.44,74342.45,0.2,0.26528,0.0001,23.117]
[1776647302054,46.44,74342.45,0.2,0.26528,0.0001,23.117]
[1776647302626,46.44,74342.45,0.2,0.26528,0.0001,23.117]
[1776647302627,46.44,74342.3,0.2,0.26526,0.0001,23.1163]
[1776647302954,46.44,74342.3,0.2,0.26526,0.0001,23.1163]
[1776647302969,46.44,74342.3,0.2,0.26526,0.0001,23.1163]
[1776647303032,46.44,74342.3,0.2,0.26526,0.0001,23.1163]
[1776647303359,46.44,74342.3,0.2,0.26526,0.0001,23.1163]
[1776647303420,46.44,74342.3,0.2,0.26526,0.0001,23.1163]
[1776647303481,46.44,74342.3,0.2,0.26526,0.0001,23.1163]
[1776647303581,46.44,74342.1,0.2,0.26524,0.0001,23.11536]
[1776647304081,46.44,74342.1,0.2,0.26524,0.0001,23.11536]
[1776647304684,46.44,74342.11,0.2,0.26524,0.0001,23.11542]
[1776647305876,46.44,74342.11,0.2,0.26524,0.0001,23.11542]
[1776647307625,46.44,74348.99,0.2,0.26593,0.0001,23.148]
[1776647308715,46.44,74348.75,0.2,0.26591,0.0001,23.14684]
[1776647308728,46.44,74348.75,0.2,0.26591,0.0001,23.14684]
[1776647308753,46.44,74349.88,0.2,0.26602,0.0001,23.15217]
[1776647309732,46.44,74349.88,0.2,0.26602,0.0001,23.15217]
[1776647309854,46.44,74350.18,0.2,0.26605,0.0001,23.15357]
[1776647314900,46.44,74349.43,0.2,0.26595,0.0001,23.14648]
[1776647315387,46.44,74347.52,0.2,0.26576,0.0001,23.13742]
[1776647315503,46.44,74347.52,0.2,0.26576,0.0001,23.13742]
[1776647315785,46.44,74346.24,0.2,0.26563,0.0001,23.13137]
[1776647316197,46.44,74346.24,0.2,0.26563,0.0001,23.13137]
[1776647317086,46.44,74343.79,0.2,0.26539,0.0001,23.11978]
[1776647317103,46.44,74343.79,0.2,0.26539,0.0001,23.11978]
[1776647317138,46.44,74343.79,0.2,0.26539,0.0001,23.1198]
[1776647322174,46.44,74341.25,0.2,0.26514,0.0001,23.10795]
[1776647324680,46.44,74341.39,0.2,0.26515,0.0001,23.1087]
[1776647325184,46.45,74340.63,0.2,0.26508,0.0001,23.10514]
[1776647325194,46.45,74340.63,0.2,0.26508,0.0001,23.10514]
[1776647330229,46.45,74342.03,0.2,0.26522,0.0001,23.11201]
[1776647335667,46.45,74340.67,0.2,0.26509,0.0001,23.10571]
[1776647341306,46.45,74340.16,0.2,0.26505,0.0001,23.10362]
[1776647342356,46.45,74340.16,0.2,0.26505,0.0001,23.10362]
[1776647343293,46.45,74344.18,0.2,0.26545,0.0001,23.1227]
[1776647343527,46.45,74344.18,0.2,0.26545,0.0001,23.1227]
[1776647343548,46.45,74344.18,0.2,0.26545,0.0001,23.1227]
[1776647343629,46.45,74346.98,0.2,0.26573,0.0001,23.13603]
[1776647346315,46.45,74348.02,0.2,0.26584,0.0001,23.14097]
[1776647347283,46.45,74348.0,0.2,0.26583,0.0001,23.14089]
[1776647347466,46.45,74348.0,0.2,0.26583,0.0001,23.14089]
[1776647347582,46.45,74348.0,0.2,0.26583,0.0001,23.14089]
[1776647347605,46.45,74348.0,0.2,0.26583,0.0001,23.14089]
[1776647347655,46.45,74348.0,0.2,0.26583,0.0001,23.14089]
[1776647347667,46.45,74348.0,0.2,0.26583,0.0001,23.14089]
[1776647347674,46.45,74347.09,0.2,0.26574,0.0001,23.1366]
[1776647349676,46.45,74347.09,0.2,0.26574,0.0001,23.13661]
[1776647349727,46.45,74356.92,0.2,0.26673,0.0001,23.18302]
[1776647353886,46.45,74357.59,0.2,0.26679,0.0001,23.1861]
[1776647359855,46.45,74351.6,0.2,0.26619,0.0001,23.15781]
[1776647361227,46.45,74348.4,0.2,0.26587,0.0001,23.14271]
[1776647361899,46.45,74348.4,0.2,0.26587,0.0001,23.14271]
[1776647361942,46.45,74337.91,0.2,0.26482,0.0001,23.09304]
[1776647362459,46.45,74337.91,0.2,0.26482,0.0001,23.09304]
[1776647362647,46.45,74327.83,0.2,0.26382,0.0001,23.04521]
[1776647363966,46.45,74327.83,0.2,0.26382,0.0001,23.04521]
[1776647365268,46.45,74327.64,0.2,0.26379,0.0001,23.04387]
[1776647365967,46.45,74327.64,0.2,0.26379,0.0001,23.04387]
[1776647365993,46.45,74327.64,0.2,0.26378,0.0001,23.04365]
[1776647366678,46.44,74327.64,0.2,0.26378,0.0001,23.04343]
[1776647367994,46.44,74331.68,0.2,0.26418,0.0001,23.06242]
[1776647368011,46.44,74331.68,0.2,0.26418,0.0001,23.06242]
[1776647368496,46.44,74331.68,0.2,0.26417,0.0001,23.0622]
[1776647373531,46.44,74328.03,0.2,0.26376,0.0001,23.04019]
[1776647374101,46.44,74328.03,0.2,0.26376,0.0001,23.04019]
[1776647374537,46.44,74326.35,0.2,0.26359,0.0001,23.03196]
[1776647379573,46.43,74325.23,0.2,0.26345,0.0001,23.02548]
[1776647380182,46.43,74325.23,0.2,0.26345,0.0001,23.02548]
[1776647380410,46.43,74325.23,0.2,0.26345,0.0001,23.02548]
[1776647380807,46.43,74320.83,0.2,0.263,0.0001,23.00407]
[1776647384288,46.43,74318.34,0.2,0.26274,0.0001,22.99158]
[1776647384652,46.43,74318.66,0.2,0.26277,0.0001,22.99311]
[1776647386293,46.42,74318.66,0.2,0.26276,0.0001,22.9929]
[1776647386623,46.42,74317.65,0.2,0.26266,0.0001,22.98786]
[1776647391657,46.42,74315.73,0.2,0.26244,0.0001,22.97763]
[1776647393830,46.42,74315.38,0.2,0.2624,0.0001,22.97574]
[1776647395348,46.42,74313.6,0.2,0.26222,0.0001,22.96679]
[1776647395688,46.41,74303.36,0.2,0.26119,0.0001,22.9176]
[1776647396492,46.41,74303.36,0.2,0.26119,0.0001,22.9176]
[1776647396693,46.41,74301.46,0.2,0.261,0.0001,22.90833]
[1776647398158,46.41,74300.09,0.2,0.26086,0.0001,22.90146]
[1776647398488,46.41,74300.09,0.2,0.26086,0.0001,22.90146]
[1776647398523,46.41,74300.09,0.2,0.26086,0.0001,22.90146]
[1776647398932,46.41,74300.09,0.2,0.26086,0.0001,22.90146]
[1776647398946,46.41,74292.37,0.2,0.26009,0.0001,22.86441]
[1776647400000,46.41,74292.37,0.2,0.26009,0.0001,22.86441]
[1776647400518,46.41,74292.37,0.2,0.26009,0.0001,22.86426]
[1776647400730,46.41,74283.19,0.2,0.25918,0.0001,22.82001]
[1776647401731,46.41,74283.19,0.2,0.25918,0.0001,22.82001]
[1776647401757,46.41,74263.96,0.2,0.25727,0.0001,22.72717]
[1776647403775,46.41,74261.88,0.2,0.25707,0.0001,22.71713]
[1776647404664,46.41,74261.88,0.2,0.25707,0.0001,22.71713]
[1776647404754,46.41,74261.88,0.2,0.25707,0.0001,22.71713]
[1776647404826,46.41,74254.61,0.2,0.25635,0.0001,22.68198]
[1776647406229,46.41,74254.61,0.2,0.25636,0.0001,22.68204]
[1776647408157,46.41,74250.84,0.2,0.25599,0.0001,22.66395]
[1776647408659,46.41,74250.84,0.2,0.25599,0.0001,22.66395]
[1776647408801,46.41,74251.44,0.2,0.25605,0.0001,22.66697]
[1776647410224,46.41,74251.61,0.2,0.25607,0.0001,22.6679]
[1776647410719,46.41,74251.61,0.2,0.25607,0.0001,22.6679]
[1776647410954,46.41,74251.61,0.2,0.25607,0.0001,22.6679]
[1776647411005,46.41,74251.61,0.2,0.25607,0.0001,22.6679]
[1776647411026,46.41,74251.61,0.2,0.25607,0.0001,22.6679]
[1776647410910,46.41,74258.93,0.2,0.25679,0.0001,22.70348]
[1776647411196,46.41,74258.93,0.2,0.25679,0.0001,22.70348]
[1776647411205,46.41,74258.93,0.2,0.25679,0.0001,22.70348]
[1776647411669,46.41,74258.93,0.2,0.25679,0.0001,22.70348]
[1776647411824,46.41,74258.93,0.2,0.25679,0.0001,22.70358]
[1776647412525,46.41,74258.93,0.2,0.25679,0.0001,22.70358]
[1776647413061,46.41,74261.04,0.2,0.257,0.0001,22.71349]
[1776647413136,46.41,74261.04,0.2,0.257,0.0001,22.71349]
[1776647413609,46.41,74261.04,0.2,0.257,0.0001,22.71349]
[1776647413712,46.41,74261.04,0.2,0.257,0.0001,22.71349]
[1776647413814,46.41,74261.04,0.2,0.257,0.0001,22.71349]
[1776647413882,46.41,74261.04,0.2,0.257,0.0001,22.71349]
[1776647413923,46.41,74278.5,0.2,0.25871,0.0001,22.79751]
[1776647414077,46.41,74278.5,0.2,0.25871,0.0001,22.79751]
[1776647414224,46.41,74278.5,0.2,0.25871,0.0001,22.79751]
[1776647415411,46.41,74278.5,0.2,0.25871,0.0001,22.79751]
[1776647415858,46.41,74281.96,0.2,0.25905,0.0001,22.81386]
[1776647416448,46.41,74281.96,0.2,0.25905,0.0001,22.81386]
[1776647416832,46.41,74281.96,0.2,0.25905,0.0001,22.81386]
[1776647417122,46.41,74287.35,0.2,0.25958,0.0001,22.83976]
[1776647417567,46.41,74287.35,0.2,0.25958,0.0001,22.83976]
[1776647417633,46.41,74287.35,0.2,0.25958,0.0001,22.83976]
[1776647417665,46.41,74287.35,0.2,0.25958,0.0001,22.83976]
[1776647417869,46.41,74287.35,0.2,0.25958,0.0001,22.83969]
[1776647418323,46.41,74287.35,0.2,0.25958,0.0001,22.83969]
[1776647418369,46.41,74287.35,0.2,0.25958,0.0001,22.83969]
[1776647418389,46.41,74287.35,0.2,0.25958,0.0001,22.83969]
[1776647418391,46.41,74287.35,0.2,0.25958,0.0001,22.83969]
[1776647418488,46.41,74287.35,0.2,0.25958,0.0001,22.83969]
[1776647418859,46.41,74287.35,0.2,0.25958,0.0001,22.83969]
[1776647418936,46.41,74287.35,0.2,0.25958,0.0001,22.83969]
[1776647418939,46.41,74279.68,0.2,0.25882,0.0001,22.8027]
[1776647419226,46.41,74279.68,0.2,0.25882,0.0001,22.8027]
[1776647420179,46.41,74279.68,0.2,0.25882,0.0001,22.80267]
[1776647420185,46.41,74279.68,0.2,0.25882,0.0001,22.80267]
[1776647420241,46.41,74279.68,0.2,0.25882,0.0001,22.80267]
[1776647420896,46.41,74279.68,0.2,0.25882,0.0001,22.80267]
[1776647420981,46.41,74284.86,0.2,0.25933,0.0001,22.82758]
[1776647422939,46.41,74284.86,0.2,0.25933,0.0001,22.82751]
[1776647423011,46.41,74284.86,0.2,0.25933,0.0001,22.82751]
[1776647424017,46.41,74284.11,0.2,0.25925,0.0001,22.82378]
[1776647425083,46.41,74284.16,0.2,0.25926,0.0001,22.82395]
[1776647425092,46.41,74284.16,0.2,0.25926,0.0001,22.82395]
[1776647425097,46.41,74284.16,0.2,0.25926,0.0001,22.82395]
[1776647425122,46.41,74284.16,0.2,0.25926,0.0001,22.82395]
[1776647425927,46.41,74284.16,0.2,0.25926,0.0001,22.82395]
[1776647426009,46.41,74284.16,0.2,0.25926,0.0001,22.82395]
[1776647426002,46.41,74283.94,0.2,0.25923,0.0001,22.82283]
[1776647426685,46.41,74283.94,0.2,0.25923,0.0001,22.82283]
[1776647426694,46.41,74283.94,0.2,0.25923,0.0001,22.82283]
[1776647426932,46.41,74283.94,0.2,0.25923,0.0001,22.82276]
[1776647431039,46.41,74278.43,0.2,0.25868,0.0001,22.79602]
[1776647431046,46.41,74278.43,0.2,0.25868,0.0001,22.79602]
[1776647431966,46.41,74276.89,0.2,0.2585,0.0001,22.78502]
[1776647437003,46.41,74275.88,0.2,0.2584,0.0001,22.78]
[1776647442041,46.4,74278.88,0.2,0.25869,0.0001,22.79431]
[1776647442663,46.4,74278.88,0.2,0.25869,0.0001,22.79431]
[1776647442795,46.4,74278.88,0.2,0.25869,0.0001,22.79431]
[1776647443046,46.4,74279.77,0.2,0.25878,0.0001,22.79856]
[1776647443284,46.4,74279.77,0.2,0.25878,0.0001,22.79856]
[1776647443292,46.4,74279.77,0.2,0.25878,0.0001,22.79856]
[1776647444059,46.4,74285.83,0.2,0.25938,0.0001,22.8277]
[1776647445112,46.4,74289.49,0.2,0.25974,0.0001,22.84523]
[1776647445323,46.4,74289.49,0.2,0.25974,0.0001,22.84523]
[1776647446073,46.4,74289.49,0.2,0.25974,0.0001,22.84523]
[1776647446070,46.4,74298.36,0.2,0.26062,0.0001,22.88774]
[1776647446121,46.4,74298.36,0.2,0.26062,0.0001,22.88774]
[1776647446707,46.4,74298.36,0.2,0.26062,0.0001,22.88774]
[1776647447080,46.4,74299.86,0.2,0.26077,0.0001,22.89515]
[1776647447395,46.4,74299.86,0.2,0.26077,0.0001,22.89515]
[1776647448235,46.41,74305.14,0.2,0.2613,0.0001,22.92067]
[1776647449107,46.41,74305.14,0.2,0.2613,0.0001,22.92067]
[1776647450098,46.41,74300.24,0.2,0.26082,0.0001,22.89744]
[1776647455133,46.41,74298.65,0.2,0.26067,0.0001,22.8901]
[1776647458363,46.41,74299.0,0.2,0.2607,0.0001,22.89158]
[1776647464107,46.4,74302.3,0.2,0.26102,0.0001,22.90683]
[1776647465635,46.4,74305.61,0.2,0.26134,0.0001,22.92248]
[1776647465681,46.4,74305.61,0.2,0.26134,0.0001,22.92248]
[1776647465747,46.4,74305.32,0.2,0.26131,0.0001,22.92099]
[1776647466604,46.4,74305.32,0.2,0.26131,0.0001,22.92099]
[1776647469677,46.4,74301.66,0.2,0.26094,0.0001,22.90326]
[1776647469710,46.4,74301.66,0.2,0.26094,0.0001,22.90326]
[1776647469732,46.4,74300.28,0.2,0.2608,0.0001,22.89648]
[1776647470863,46.4,74300.28,0.2,0.2608,0.0001,22.89648]
[1776647470943,46.4,74300.28,0.2,0.2608,0.0001,22.89648]
[1776647476284,46.4,74292.55,0.2,0.26002,0.0001,22.85898]
[1776647482992,46.4,74296.64,0.2,0.26042,0.0001,22.87816]
[1776647488183,46.4,74291.63,0.2,0.25992,0.0001,22.85382]
[1776647492272,46.39,74291.54,0.2,0.25988,0.0001,22.84969]
[1776647493436,46.4,74291.18,0.2,0.25986,0.0001,22.84854]
[1776647493445,46.4,74291.18,0.2,0.25986,0.0001,22.84854]
[1776647494062,46.4,74292.98,0.2,0.26004,0.0001,22.85748]
[1776647497318,46.4,74292.94,0.2,0.26005,0.0001,22.85784]
[1776647498353,46.4,74292.95,0.2,0.26006,0.0001,22.85817]
[1776647498916,46.4,74291.81,0.2,0.25995,0.0001,22.8529]
[1776647506496,46.4,74287.91,0.2,0.25955,0.0001,22.83373]
[1776647512143,46.4,74295.12,0.2,0.26026,0.0001,22.86806]
[1776647518204,46.4,74295.44,0.2,0.26028,0.0001,22.86906]
[1776647518713,46.4,74295.44,0.2,0.26028,0.0001,22.86906]
[1776647524533,46.4,74289.95,0.2,0.25973,0.0001,22.84245]
[1776647529657,46.4,74287.8,0.2,0.25951,0.0001,22.83193]
[1776647530918,46.4,74287.8,0.2,0.25951,0.0001,22.83193]
[1776647530964,46.4,74287.8,0.2,0.25951,0.0001,22.83193]
[1776647530980,46.4,74286.07,0.2,0.25934,0.0001,22.82358]
[1776647536966,46.4,74282.99,0.2,0.25903,0.0001,22.80871]
[1776647539821,46.4,74280.06,0.2,0.25874,0.0001,22.79459]
[1776647539904,46.4,74280.06,0.2,0.25874,0.0001,22.79459]
[1776647540033,46.4,74281.58,0.2,0.2589,0.0001,22.80192]
[1776647543196,46.4,74290.22,0.2,0.25975,0.0001,22.84352]
[1776647542751,46.4,74300.21,0.2,0.26074,0.0001,22.89146]
[1776647543883,46.4,74300.21,0.2,0.26074,0.0001,22.89146]
[1776647543906,46.4,74300.21,0.2,0.26074,0.0001,22.89146]
[1776647544125,46.4,74304.79,0.2,0.2612,0.0001,22.91368]
[1776647544858,46.4,74304.79,0.2,0.2612,0.0001,22.91368]
[1776647546250,46.4,74310.66,0.2,0.2618,0.0001,22.94227]
[1776647548743,46.4,74311.02,0.2,0.26184,0.0001,22.94443]
[1776647548823,46.4,74311.02,0.2,0.26184,0.0001,22.94443]
[1776647549216,46.4,74311.02,0.2,0.26184,0.0001,22.94443]
[1776647549246,46.4,74311.02,0.2,0.26185,0.0001,22.94464]
[1776647555153,46.41,74312.2,0.2,0.26197,0.0001,22.94785]
[1776647560878,46.41,74313.59,0.2,0.26214,0.0001,22.95595]
[1776647565914,46.42,74314.35,0.2,0.26224,0.0001,22.96061]
[1776647569592,46.42,74314.3,0.2,0.26224,0.0001,22.96099]
[1776647569942,46.42,74318.76,0.2,0.26269,0.0001,22.98248]
[1776647570568,46.42,74318.76,0.2,0.26269,0.0001,22.98248]
[1776647571590,46.42,74320.6,0.2,0.26288,0.0001,22.99143]
[1776647577030,46.43,74325.56,0.2,0.26339,0.0001,23.01591]
[1776647577099,46.43,74328.04,0.2,0.26365,0.0001,23.02787]
[1776647577885,46.43,74328.04,0.2,0.26365,0.0001,23.02787]
[1776647577999,46.43,74328.04,0.2,0.26365,0.0001,23.028]
[1776647583033,46.43,74329.4,0.2,0.2638,0.0001,23.03513]
[1776647587097,46.43,74331.18,0.2,0.26398,0.0001,23.04395]
[1776647587132,46.43,74331.18,0.2,0.26398,0.0001,23.04395]
[1776647587823,46.43,74332.46,0.2,0.26412,0.0001,23.05015]
[1776647587878,46.43,74332.46,0.2,0.26412,0.0001,23.05015]
[1776647590541,46.44,74332.6,0.2,0.26414,0.0001,23.05112]
[1776647591767,46.44,74333.22,0.2,0.2642,0.0001,23.05417]
[1776647591878,46.44,74333.22,0.2,0.2642,0.0001,23.05417]
[1776647591955,46.44,74333.22,0.2,0.2642,0.0001,23.05417]
[1776647592095,46.44,74323.06,0.2,0.26319,0.0001,23.00594]
[1776647592785,46.44,74323.06,0.2,0.26319,0.0001,23.00594]
[1776647592853,46.44,74323.06,0.2,0.26319,0.0001,23.00594]
[1776647595791,46.44,74318.63,0.2,0.26276,0.0001,22.98527]
[1776647595956,46.44,74318.63,0.2,0.26276,0.0001,22.98527]
[1776647596045,46.44,74317.51,0.2,0.26265,0.0001,22.98009]
[1776647600002,46.44,74317.21,0.2,0.26263,0.0001,22.97917]
[1776647600813,46.44,74316.95,0.2,0.26261,0.0001,22.9781]
[1776647606194,46.45,74320.43,0.2,0.26298,0.0001,22.99571]
[1776647611259,46.45,74322.62,0.2,0.26319,0.0001,23.00347]
[1776647613374,46.45,74324.23,0.2,0.26336,0.0001,23.01145]
[1776647614280,46.45,74324.23,0.2,0.26336,0.0001,23.01145]
[1776647614250,46.45,74324.23,0.2,0.26336,0.0001,23.01159]
[1776647615259,46.45,74331.29,0.2,0.26407,0.0001,23.0453]
[1776647617633,46.45,74333.02,0.2,0.26425,0.0001,23.05373]
[1776647618265,46.45,74333.02,0.2,0.26425,0.0001,23.05373]
[1776647618301,46.46,74333.0,0.2,0.26425,0.0001,23.05373]
[1776647619034,46.46,74333.0,0.2,0.26425,0.0001,23.05373]
[1776647619103,46.46,74333.0,0.2,0.26425,0.0001,23.05373]
[1776647619285,46.46,74336.18,0.2,0.26457,0.0001,23.06892]
[1776647620394,46.46,74337.67,0.2,0.26472,0.0001,23.07607]
[1776647620510,46.46,74337.67,0.2,0.26472,0.0001,23.07607]
[1776647622090,46.46,74337.94,0.2,0.26475,0.0001,23.07743]
[1776647622191,46.46,74337.94,0.2,0.26475,0.0001,23.07743]
[1776647622442,46.46,74337.62,0.2,0.26472,0.0001,23.07598]
[1776647622490,46.46,74337.62,0.2,0.26472,0.0001,23.07598]
[1776647622979,46.46,74337.62,0.2,0.26472,0.0001,23.07598]
[1776647623313,46.46,74338.19,0.2,0.26477,0.0001,23.07876]
[1776647629010,46.46,74335.15,0.2,0.26448,0.0001,23.0648]
[1776647634389,46.46,74335.54,0.2,0.26453,0.0001,23.06701]
[1776647639429,46.46,74334.94,0.2,0.26448,0.0001,23.06451]
[1776647644461,46.46,74334.72,0.2,0.26446,0.0001,23.06384]
[1776647649159,46.47,74335.96,0.2,0.26459,0.0001,23.06992]
[1776647649861,46.47,74336.93,0.2,0.26469,0.0001,23.07464]
[1776647652158,46.47,74336.85,0.2,0.26468,0.0001,23.07431]
[1776647652212,46.47,74336.7,0.2,0.26467,0.0001,23.07372]
[1776647655741,46.47,74336.62,0.2,0.26467,0.0001,23.07346]
[1776647655802,46.47,74336.62,0.2,0.26467,0.0001,23.07346]
[1776647655904,46.47,74336.88,0.2,0.26469,0.0001,23.0748]
[1776647657041,46.47,74336.88,0.2,0.26469,0.0001,23.0748]
[1776647659180,46.47,74340.05,0.2,0.26501,0.0001,23.08988]
[1776647659291,46.47,74340.05,0.2,0.26501,0.0001,23.08988]
[1776647664773,46.47,74339.22,0.2,0.26494,0.0001,23.0862]
[1776647667217,46.47,74337.82,0.2,0.2648,0.0001,23.07969]
[1776647667223,46.47,74337.82,0.2,0.2648,0.0001,23.07969]
[1776647667312,46.47,74335.14,0.2,0.26453,0.0001,23.06704]
[1776647671265,46.47,74334.5,0.2,0.26447,0.0001,23.06413]
[1776647671274,46.47,74333.92,0.2,0.26439,0.0001,23.05803]
[1776647673292,46.47,74333.92,0.2,0.26439,0.0001,23.05803]
[1776647673666,46.47,74333.86,0.2,0.26439,0.0001,23.05788]
[1776647678700,46.47,74334.23,0.2,0.26444,0.0001,23.06004]
[1776647680290,46.47,74334.23,0.2,0.26444,0.0001,23.06004]
[1776647680982,46.47,74338.91,0.2,0.2649,0.0001,23.08228]
[1776647681434,46.47,74338.96,0.2,0.26491,0.0001,23.08256]
[1776647682112,46.47,74338.96,0.2,0.26491,0.0001,23.08256]
[1776647682202,46.47,74338.96,0.2,0.26491,0.0001,23.08256]
[1776647682213,46.47,74338.83,0.2,0.2649,0.0001,23.08198]
[1776647683895,46.47,74338.83,0.2,0.2649,0.0001,23.08203]
[1776647686375,46.48,74339.54,0.2,0.26497,0.0001,23.08548]
[1776647688250,46.48,74339.99,0.2,0.26502,0.0001,23.0877]
[1776647693000,46.48,74342.62,0.2,0.26529,0.0001,23.10031]
[1776647693520,46.48,74343.53,0.2,0.26538,0.0001,23.1047]
[1776647693538,46.48,74343.53,0.2,0.26538,0.0001,23.1047]
[1776647693805,46.48,74343.53,0.2,0.26538,0.0001,23.10474]
[1776647695179,46.48,74343.53,0.2,0.26538,0.0001,23.10474]
[1776647695196,46.48,74343.53,0.2,0.26538,0.0001,23.10474]
[1776647695198,46.48,74362.68,0.2,0.2673,0.0001,23.19517]
[1776647696112,46.48,74362.68,0.2,0.2673,0.0001,23.19517]
[1776647697855,46.48,74362.54,0.2,0.26728,0.0001,23.19441]
[1776647698760,46.48,74364.4,0.2,0.26747,0.0001,23.20312]
[1776647701176,46.48,74364.64,0.2,0.26749,0.0001,23.20413]
[1776647701745,46.48,74364.63,0.2,0.26749,0.0001,23.20402]
[1776647702369,46.48,74364.55,0.2,0.26748,0.0001,23.20358]
[1776647704799,46.47,74364.39,0.2,0.26746,0.0001,23.2027]
[1776647705834,46.47,74364.47,0.2,0.26747,0.0001,23.20301]
[1776647705888,46.47,74364.47,0.2,0.26746,0.0001,23.20295]
[1776647707376,46.47,74364.47,0.2,0.26746,0.0001,23.20295]
[1776647707424,46.47,74364.6,0.2,0.26748,0.0001,23.20349]
[1776647707451,46.47,74364.6,0.2,0.26748,0.0001,23.20349]
[1776647708499,46.47,74364.6,0.2,0.26747,0.0001,23.20343]
[1776647709247,46.47,74364.6,0.2,0.26747,0.0001,23.20343]
[1776647709890,46.47,74363.13,0.2,0.26733,0.0001,23.19644]
[1776647709984,46.47,74363.02,0.2,0.26731,0.0001,23.19585]
[1776647713966,46.47,74361.34,0.2,0.26714,0.0001,23.18775]
[1776647713983,46.47,74361.37,0.2,0.26714,0.0001,23.18784]
[1776647719353,46.47,74359.42,0.2,0.26694,0.0001,23.17842]
[1776647720027,46.47,74356.8,0.2,0.26668,0.0001,23.16602]
[1776647721970,46.47,74354.14,0.2,0.26641,0.0001,23.1534]
[1776647728043,46.47,74350.93,0.2,0.26608,0.0001,23.13814]
[1776647733081,46.47,74353.11,0.2,0.26628,0.0001,23.14485]
[1776647735463,46.47,74351.85,0.2,0.26615,0.0001,23.13885]
[1776647736319,46.47,74351.85,0.2,0.26615,0.0001,23.13885]
[1776647736342,46.47,74347.08,0.2,0.26567,0.0001,23.11628]
[1776647737055,46.47,74347.08,0.2,0.26567,0.0001,23.11628]
[1776647737427,46.47,74347.08,0.2,0.26567,0.0001,23.11628]
[1776647737488,46.47,74347.08,0.2,0.26567,0.0001,23.11628]
[1776647737501,46.47,74347.08,0.2,0.26567,0.0001,23.11628]
[1776647738391,46.47,74347.08,0.2,0.26567,0.0001,23.11628]
[1776647738399,46.47,74347.08,0.2,0.26567,0.0001,23.11628]
[1776647738408,46.47,74347.08,0.2,0.26567,0.0001,23.11628]
[1776647738456,46.47,74340.5,0.2,0.26501,0.0001,23.08514]
[1776647738636,46.47,74340.5,0.2,0.26501,0.0001,23.08514]
[1776647739253,46.47,74340.5,0.2,0.26501,0.0001,23.08514]
[1776647739313,46.47,74340.5,0.2,0.26501,0.0001,23.08514]
[1776647739354,46.47,74340.53,0.2,0.26502,0.0001,23.08532]
[1776647741204,46.47,74340.53,0.2,0.26502,0.0001,23.08532]
[1776647741470,46.47,74341.43,0.2,0.26511,0.0001,23.08962]
[1776647743330,46.47,74341.43,0.2,0.26511,0.0001,23.08966]
[1776647743482,46.47,74342.21,0.2,0.26519,0.0001,23.09339]
[1776647744601,46.47,74342.21,0.2,0.26519,0.0001,23.09342]
[1776647747568,46.47,74340.93,0.2,0.26506,0.0001,23.08746]
[1776647748289,46.47,74329.34,0.2,0.26391,0.0001,23.03252]
[1776647748571,46.47,74329.34,0.2,0.26391,0.0001,23.03252]
[1776647749445,46.47,74328.76,0.2,0.26385,0.0001,23.0298]
[1776647750629,46.47,74328.76,0.2,0.26385,0.0001,23.02988]
[1776647751422,46.47,74328.2,0.2,0.2638,0.0001,23.02731]
[1776647754678,46.47,74335.9,0.2,0.26457,0.0001,23.06409]
[1776647754686,46.47,74335.9,0.2,0.26457,0.0001,23.06409]
[1776647755236,46.47,74335.85,0.2,0.26457,0.0001,23.06391]
[1776647760319,46.47,74335.98,0.2,0.26458,0.0001,23.06474]
[1776647764739,46.47,74331.22,0.2,0.26412,0.0001,23.04247]
[1776647764795,46.47,74331.22,0.2,0.26412,0.0001,23.04247]
[1776647764979,46.47,74331.22,0.2,0.26412,0.0001,23.04247]
[1776647765306,46.48,74331.48,0.2,0.26414,0.0001,23.04377]
[1776647767775,46.48,74336.77,0.2,0.26467,0.0001,23.06899]
[1776647769834,46.48,74336.39,0.2,0.26464,0.0001,23.06728]
[1776647777040,46.48,74333.61,0.2,0.26437,0.0001,23.05429]
[1776647783119,46.48,74331.46,0.2,0.26416,0.0001,23.04454]
[1776647784252,46.48,74331.63,0.2,0.26418,0.0001,23.04546]
[1776647784439,46.48,74329.84,0.2,0.264,0.0001,23.03702]
[1776647788013,46.48,74330.38,0.2,0.26406,0.0001,23.03978]
[1776647788467,46.48,74332.22,0.2,0.26425,0.0001,23.04858]
[1776647791100,46.48,74332.15,0.2,0.26424,0.0001,23.04836]
[1776647791146,46.48,74332.12,0.2,0.26422,0.0001,23.0448]
[1776647791919,46.48,74332.12,0.2,0.26422,0.0001,23.0448]
[1776647792020,46.48,74332.1,0.2,0.26422,0.0001,23.04477]
[1776647793668,46.48,74332.1,0.2,0.26422,0.0001,23.04477]
[1776647793712,46.48,74332.33,0.2,0.26424,0.0001,23.04592]
[1776647795333,46.48,74332.33,0.2,0.26424,0.0001,23.04592]
[1776647798838,46.48,74332.48,0.2,0.26426,0.0001,23.04689]
[1776647799202,46.48,74332.54,0.2,0.26427,0.0001,23.04732]
[1776647799786,46.48,74332.54,0.2,0.26427,0.0001,23.04732]
[1776647800552,46.48,74332.54,0.2,0.26427,0.0001,23.04739]
[1776647805588,46.49,74332.56,0.2,0.26428,0.0001,23.04788]
[1776647812498,46.49,74333.14,0.2,0.26435,0.0001,23.05099]
[1776647812768,46.49,74333.14,0.2,0.26435,0.0001,23.05099]
[1776647813439,46.49,74335.65,0.2,0.26461,0.0001,23.06327]
[1776647819342,46.49,74336.55,0.2,0.26471,0.0001,23.06797]
[1776647821064,46.49,74336.55,0.2,0.26471,0.0001,23.06797]
[1776647821117,46.49,74336.55,0.2,0.26471,0.0001,23.06797]
[1776647821356,46.49,74336.55,0.2,0.26471,0.0001,23.0681]
[1776647821945,46.49,74336.55,0.2,0.26471,0.0001,23.0681]
[1776647822044,46.49,74336.55,0.2,0.26471,0.0001,23.06816]
[1776647822801,46.49,74336.55,0.2,0.26471,0.0001,23.06816]
[1776647823583,46.49,74336.55,0.2,0.26471,0.0001,23.06816]
[1776647823977,46.49,74336.55,0.2,0.26471,0.0001,23.06816]
[1776647824069,46.49,74335.2,0.2,0.26458,0.0001,23.06189]
[1776647825822,46.49,74332.76,0.2,0.26434,0.0001,23.05039]
[1776647829984,46.5,74333.33,0.2,0.2644,0.0001,23.05331]
[1776647830085,46.5,74333.32,0.2,0.2644,0.0001,23.0534]
[1776647830824,46.5,74333.32,0.2,0.2644,0.0001,23.0534]
[1776647831426,46.5,74333.2,0.2,0.26439,0.0001,23.05289]
[1776647832182,46.5,74333.2,0.2,0.26439,0.0001,23.05289]
[1776647832256,46.5,74333.3,0.2,0.2644,0.0001,23.05343]
[1776647836739,46.5,74333.61,0.2,0.26444,0.0001,23.0551]
[1776647838129,46.5,74335.73,0.2,0.26465,0.0001,23.06521]
[1776647844864,46.5,74335.44,0.2,0.26463,0.0001,23.0642]
[1776647849897,46.5,74336.82,0.2,0.26477,0.0001,23.07092]
[1776647854659,46.5,74335.81,0.2,0.26465,0.0001,23.06279]
[1776647858766,46.5,74336.77,0.2,0.26475,0.0001,23.06748]
[1776647859029,46.5,74336.77,0.2,0.26475,0.0001,23.06748]
[1776647859394,46.5,74326.54,0.2,0.26373,0.0001,23.01899]
[1776647860367,46.5,74326.54,0.2,0.26373,0.0001,23.01899]
[1776647860425,46.5,74326.54,0.2,0.26373,0.0001,23.01899]
[1776647860526,46.5,74316.75,0.2,0.26276,0.0001,22.9726]
[1776647861735,46.5,74316.37,0.2,0.26272,0.0001,22.97079]
[1776647864643,46.5,74316.42,0.2,0.26273,0.0001,22.97144]
[1776647864718,46.51,74316.42,0.2,0.26274,0.0001,22.97158]
[1776647868995,46.51,74316.45,0.2,0.26275,0.0001,22.97216]
[1776647870114,46.51,74316.53,0.2,0.26276,0.0001,22.97269]
[1776647872514,46.51,74316.53,0.2,0.26277,0.0001,22.97299]
[1776647879316,46.51,74316.8,0.2,0.26282,0.0001,22.97535]
[1776647879614,46.52,74316.81,0.2,0.26283,0.0001,22.97572]
[1776647879965,46.52,74316.81,0.2,0.26283,0.0001,22.97572]
[1776647880111,46.52,74316.81,0.2,0.26283,0.0001,22.97572]
[1776647880674,46.52,74316.81,0.2,0.26283,0.0001,22.97572]
[1776647881119,46.52,74302.02,0.2,0.26136,0.0001,22.90536]
[1776647881903,46.52,74302.02,0.2,0.26136,0.0001,22.90536]
[1776647884229,46.52,74295.75,0.2,0.26073,0.0001,22.87517]
[1776647885340,46.52,74288.44,0.2,0.26001,0.0001,22.84004]
[1776647885474,46.51,74287.81,0.2,0.25994,0.0001,22.83698]
[1776647886996,46.51,74287.81,0.2,0.25994,0.0001,22.83698]
[1776647887056,46.51,74287.81,0.2,0.25994,0.0001,22.83693]
[1776647890556,46.51,74287.12,0.2,0.25987,0.0001,22.83354]
[1776647891362,46.51,74286.08,0.2,0.25977,0.0001,22.82847]
[1776647891384,46.51,74286.08,0.2,0.25977,0.0001,22.82847]
[1776647891527,46.51,74275.52,0.2,0.25872,0.0001,22.77771]
[1776647892586,46.51,74275.52,0.2,0.25872,0.0001,22.77771]
[1776647892665,46.51,74275.52,0.2,0.25872,0.0001,22.77771]
[1776647892676,46.51,74275.52,0.2,0.25872,0.0001,22.77771]
[1776647892972,46.51,74275.52,0.2,0.25872,0.0001,22.77771]
[1776647893447,46.51,74275.52,0.2,0.25872,0.0001,22.77771]
[1776647893516,46.51,74275.52,0.2,0.25872,0.0001,22.77771]
[1776647893528,46.51,74281.89,0.2,0.25935,0.0001,22.8083]
[1776647894975,46.51,74281.89,0.2,0.25935,0.0001,22.8083]
[1776647900257,46.51,74281.66,0.2,0.25933,0.0001,22.80702]
[1776647905292,46.51,74282.32,0.2,0.25939,0.0001,22.81009]
[1776647905319,46.51,74282.32,0.2,0.25939,0.0001,22.81009]
[1776647905373,46.51,74282.32,0.2,0.25939,0.0001,22.81009]
[1776647905443,46.51,74289.94,0.2,0.26014,0.0001,22.84661]
[1776647907018,46.51,74289.94,0.2,0.26014,0.0001,22.84655]
[1776647907196,46.51,74289.94,0.2,0.26014,0.0001,22.84655]
[1776647907301,46.51,74293.9,0.2,0.26053,0.0001,22.86552]
[1776647907945,46.51,74293.9,0.2,0.26053,0.0001,22.86552]
[1776647908599,46.51,74293.9,0.2,0.26053,0.0001,22.86552]
[1776647908657,46.51,74295.1,0.2,0.26065,0.0001,22.87109]
[1776647913267,46.51,74294.75,0.2,0.26058,0.0001,22.86559]
[1776647913343,46.51,74294.67,0.2,0.26057,0.0001,22.86512]
[1776647917212,46.51,74292.29,0.2,0.26033,0.0001,22.85357]
[1776647921742,46.51,74288.58,0.2,0.25996,0.0001,22.83545]
[1776647921814,46.51,74288.58,0.2,0.25996,0.0001,22.83545]
[1776647921840,46.51,74288.58,0.2,0.25996,0.0001,22.83545]
[1776647927227,46.51,74287.87,0.2,0.25988,0.0001,22.83171]
[1776647927574,46.51,74287.87,0.2,0.25988,0.0001,22.83171]
[1776647927630,46.51,74288.32,0.2,0.25992,0.0001,22.8338]
[1776647928448,46.5,74289.61,0.2,0.26005,0.0001,22.83991]
[1776647933484,46.5,74297.91,0.2,0.26086,0.0001,22.87913]
[1776647938519,46.5,74299.51,0.2,0.26101,0.0001,22.88619]
[1776647943553,46.5,74302.12,0.2,0.26125,0.0001,22.89803]
[1776647947582,46.5,74318.57,0.2,0.26289,0.0001,22.97656]
[1776647948009,46.5,74318.57,0.2,0.26289,0.0001,22.97656]
[1776647948588,46.5,74318.28,0.2,0.26286,0.0001,22.97532]
[1776647949034,46.5,74318.28,0.2,0.26286,0.0001,22.97532]
[1776647949597,46.5,74321.4,0.2,0.26318,0.0001,22.99029]
[1776647949992,46.5,74321.4,0.2,0.26318,0.0001,22.99029]
[1776647950016,46.5,74321.4,0.2,0.26318,0.0001,22.99029]
[1776647950602,46.5,74319.51,0.2,0.26298,0.0001,22.98109]
[1776647951736,46.5,74319.94,0.2,0.26302,0.0001,22.98293]
[1776647952031,46.5,74319.94,0.2,0.26302,0.0001,22.98293]
[1776647956097,46.5,74320.13,0.2,0.26305,0.0001,22.98436]
[1776647956643,46.5,74321.64,0.2,0.26321,0.0001,22.99166]
[1776647961682,46.5,74326.61,0.2,0.26371,0.0001,23.01571]
[1776647964244,46.5,74322.01,0.2,0.26326,0.0001,22.9942]
[1776647964271,46.5,74324.07,0.2,0.26347,0.0001,23.00399]
[1776647970281,46.51,74324.16,0.2,0.26349,0.0001,23.00498]
[1776647970322,46.51,74324.16,0.2,0.26349,0.0001,23.00498]
[1776647970580,46.51,74324.08,0.2,0.26348,0.0001,23.00483]
[1776647974390,46.51,74324.65,0.2,0.26353,0.0001,23.00441]
[1776647974598,46.51,74324.13,0.2,0.26348,0.0001,23.00205]
[1776647976433,46.51,74323.23,0.2,0.26339,0.0001,22.99789]
[1776647976443,46.51,74323.23,0.2,0.26339,0.0001,22.99789]
[1776647981551,46.51,74322.35,0.2,0.26331,0.0001,22.99429]
[1776647984477,46.51,74322.03,0.2,0.26329,0.0001,22.99312]
[1776647984558,46.51,74322.03,0.2,0.26329,0.0001,22.99312]
[1776647984624,46.51,74322.03,0.2,0.26329,0.0001,22.99312]
[1776647984584,46.51,74321.36,0.2,0.26323,0.0001,22.99005]
[1776647986525,46.51,74321.36,0.2,0.26323,0.0001,22.99005]
[1776647986532,46.51,74321.36,0.2,0.26323,0.0001,22.99005]
[1776647986627,46.52,74309.91,0.2,0.26209,0.0001,22.93585]
[1776647988120,46.52,74309.91,0.2,0.2621,0.0001,22.93602]
[1776647988128,46.52,74300.68,0.2,0.26118,0.0001,22.89196]
[1776647989082,46.52,74300.68,0.2,0.26118,0.0001,22.89196]
[1776647989663,46.52,74300.68,0.2,0.26118,0.0001,22.89196]
[1776647990002,46.52,74299.6,0.2,0.26108,0.0001,22.8869]
[1776647990087,46.52,74299.6,0.2,0.26108,0.0001,22.8869]
[1776647990341,46.52,74299.6,0.2,0.26108,0.0001,22.8869]
[1776647990647,46.52,74299.6,0.2,0.26108,0.0001,22.8869]
[1776647990678,46.52,74282.63,0.2,0.25939,0.0001,22.8056]
[1776647991045,46.52,74282.63,0.2,0.25939,0.0001,22.8056]
[1776647991671,46.52,74282.63,0.2,0.25939,0.0001,22.8056]
[1776647991088,46.52,74271.14,0.2,0.25826,0.0001,22.75033]
[1776647992517,46.52,74271.14,0.2,0.25826,0.0001,22.75033]
[1776647993230,46.52,74274.6,0.2,0.2586,0.0001,22.76701]
[1776647994221,46.52,74276.79,0.2,0.25882,0.0001,22.77754]
[1776647994614,46.52,74276.79,0.2,0.25882,0.0001,22.77754]
[1776647994625,46.52,74276.79,0.2,0.25882,0.0001,22.77754]
[1776647994671,46.52,74276.95,0.2,0.25883,0.0001,22.7783]
[1776647998872,46.52,74279.6,0.2,0.25909,0.0001,22.79099]
[1776647999507,46.52,74288.74,0.2,0.26,0.0001,22.83483]
[1776648004658,46.52,74281.49,0.2,0.25927,0.0001,22.79981]
[1776648005006,46.52,74281.49,0.2,0.25927,0.0001,22.79981]
[1776648005071,46.52,74281.07,0.2,0.25923,0.0001,22.79777]
[1776648006748,46.52,74281.07,0.2,0.25923,0.0001,22.79774]
[1776648006833,46.52,74281.07,0.2,0.25923,0.0001,22.79774]
[1776648007570,46.52,74280.26,0.2,0.25915,0.0001,22.79379]
[1776648008752,46.52,74280.26,0.2,0.25915,0.0001,22.79379]
[1776648009009,46.52,74280.26,0.2,0.25915,0.0001,22.79379]
[1776648009026,46.52,74268.23,0.2,0.25796,0.0001,22.73593]
[1776648013038,46.52,74268.3,0.2,0.25797,0.0001,22.73643]
[1776648013540,46.52,74268.3,0.2,0.25797,0.0001,22.73643]
[1776648017146,46.52,74264.91,0.2,0.25764,0.0001,22.72028]
[1776648017537,46.52,74264.91,0.2,0.25764,0.0001,22.72028]
[1776648018131,46.52,74277.52,0.2,0.25889,0.0001,22.78109]
[1776648019201,46.52,74277.52,0.2,0.25889,0.0001,22.78109]
[1776648019416,46.52,74277.52,0.2,0.25889,0.0001,22.78109]
[1776648019513,46.52,74277.11,0.2,0.25885,0.0001,22.77913]
[1776648021146,46.52,74279.69,0.2,0.2591,0.0001,22.79153]
[1776648023201,46.52,74281.88,0.2,0.25932,0.0001,22.80203]
[1776648023329,46.52,74281.88,0.2,0.25932,0.0001,22.80203]
[1776648023339,46.52,74281.88,0.2,0.25932,0.0001,22.80203]
[1776648029152,46.52,74281.39,0.2,0.25927,0.0001,22.79961]
[1776648031295,46.52,74281.98,0.2,0.25933,0.0001,22.80244]
[1776648031397,46.52,74281.85,0.2,0.25929,0.0001,22.79832]
[1776648035407,46.52,74283.19,0.2,0.25942,0.0001,22.80475]
[1776648035524,46.52,74283.19,0.2,0.25942,0.0001,22.80475]
[1776648035593,46.52,74283.19,0.2,0.25942,0.0001,22.80475]
[1776648035681,46.52,74283.19,0.2,0.25942,0.0001,22.80475]
[1776648036075,46.52,74280.83,0.2,0.25919,0.0001,22.79342]
[1776648036109,46.52,74280.83,0.2,0.25919,0.0001,22.79342]
[1776648036199,46.52,74280.83,0.2,0.25919,0.0001,22.79342]
[1776648036704,46.52,74280.83,0.2,0.25919,0.0001,22.79342]
[1776648036296,46.52,74269.26,0.2,0.25805,0.0001,22.73777]
[1776648037369,46.52,74269.26,0.2,0.25805,0.0001,22.73777]
[1776648037407,46.52,74269.26,0.2,0.25805,0.0001,22.73777]
[1776648037418,46.52,74269.26,0.2,0.25805,0.0001,22.73777]
[1776648037470,46.52,74269.26,0.2,0.25805,0.0001,22.73777]
[1776648037531,46.52,74269.26,0.2,0.25805,0.0001,22.73777]
[1776648037735,46.52,74269.04,0.2,0.25803,0.0001,22.73671]
[1776648037781,46.52,74269.04,0.2,0.25803,0.0001,22.73671]
[1776648038328,46.52,74269.04,0.2,0.25803,0.0001,22.73671]
[1776648038427,46.52,74274.2,0.2,0.25854,0.0001,22.76162]
[1776648038826,46.52,74274.2,0.2,0.25854,0.0001,22.76162]
[1776648038842,46.52,74274.2,0.2,0.25854,0.0001,22.76162]
[1776648039264,46.52,74274.2,0.2,0.25854,0.0001,22.76162]
[1776648039434,46.52,74274.2,0.2,0.25854,0.0001,22.76162]
[1776648039510,46.52,74274.2,0.2,0.25854,0.0001,22.76162]
[1776648039672,46.52,74273.64,0.2,0.25848,0.0001,22.75904]
[1776648040038,46.52,74273.64,0.2,0.25848,0.0001,22.75904]
[1776648040618,46.52,74273.64,0.2,0.25848,0.0001,22.75904]
[1776648040673,46.52,74273.64,0.2,0.25848,0.0001,22.75904]
[1776648040680,46.52,74273.64,0.2,0.25848,0.0001,22.75904]
[1776648041510,46.52,74276.39,0.2,0.25876,0.0001,22.77231]
[1776648041600,46.52,74275.68,0.2,0.25869,0.0001,22.76892]
[1776648043528,46.52,74275.68,0.2,0.25869,0.0001,22.76892]
[1776648043531,46.52,74275.68,0.2,0.25869,0.0001,22.76892]
[1776648043536,46.52,74275.68,0.2,0.25869,0.0001,22.76892]
[1776648050302,46.52,74275.27,0.2,0.25865,0.0001,22.76718]
[1776648055336,46.52,74275.94,0.2,0.25872,0.0001,22.7705]
[1776648058393,46.52,74276.0,0.2,0.25873,0.0001,22.77082]
[1776648058944,46.52,74272.61,0.2,0.25839,0.0001,22.75453]
[1776648059690,46.52,74260.14,0.2,0.25716,0.0001,22.69447]
[1776648060602,46.52,74260.14,0.2,0.25716,0.0001,22.69447]
[1776648061869,46.52,74251.44,0.2,0.25631,0.0001,22.65263]
[1776648062386,46.52,74251.44,0.2,0.25631,0.0001,22.65263]
[1776648062764,46.52,74251.44,0.2,0.25631,0.0001,22.65263]
[1776648063595,46.52,74251.44,0.2,0.25631,0.0001,22.65263]
[1776648063676,46.52,74251.44,0.2,0.25631,0.0001,22.65263]
[1776648063677,46.52,74249.11,0.2,0.25608,0.0001,22.64149]
[1776648064137,46.52,74249.11,0.2,0.25608,0.0001,22.64149]
[1776648064405,46.52,74249.11,0.2,0.25609,0.0001,22.64164]
[1776648064867,46.52,74249.11,0.2,0.25609,0.0001,22.64164]
[1776648065416,46.52,74234.32,0.2,0.25464,0.0001,22.5701]
[1776648065979,46.52,74234.32,0.2,0.25464,0.0001,22.5701]
[1776648066039,46.52,74234.32,0.2,0.25464,0.0001,22.5701]
[1776648066104,46.52,74234.32,0.2,0.25464,0.0001,22.5701]
[1776648068129,46.52,74231.48,0.2,0.25437,0.0001,22.55674]
[1776648068430,46.53,74230.7,0.2,0.2543,0.0001,22.55319]
[1776648069338,46.53,74230.7,0.2,0.2543,0.0001,22.55319]
[1776648070035,46.53,74230.26,0.2,0.25426,0.0001,22.55128]
[1776648070445,46.53,74230.13,0.2,0.25425,0.0001,22.55089]
[1776648073333,46.53,74229.89,0.2,0.25424,0.0001,22.55019]
[1776648073510,46.53,74229.89,0.2,0.25424,0.0001,22.55019]
[1776648073629,46.53,74225.69,0.2,0.25383,0.0001,22.53001]
[1776648074089,46.53,74225.69,0.2,0.25383,0.0001,22.53001]
[1776648074472,46.53,74225.69,0.2,0.25384,0.0001,22.53024]
[1776648075322,46.53,74225.69,0.2,0.25384,0.0001,22.53024]
[1776648075342,46.53,74225.69,0.2,0.25384,0.0001,22.53024]
[1776648075479,46.53,74216.19,0.2,0.25291,0.0001,22.48424]
[1776648076276,46.53,74216.19,0.2,0.25291,0.0001,22.48424]
[1776648076486,46.53,74218.06,0.2,0.2531,0.0001,22.49366]
[1776648079290,46.54,74218.43,0.2,0.25315,0.0001,22.49604]
[1776648079509,46.54,74218.4,0.2,0.25316,0.0001,22.49618]
[1776648084547,46.54,74218.37,0.2,0.25315,0.0001,22.49588]
[1776648086254,46.54,74218.37,0.2,0.25315,0.0001,22.49588]
[1776648088200,46.54,74218.95,0.2,0.2532,0.0001,22.49845]
[1776648088278,46.54,74218.95,0.2,0.2532,0.0001,22.49845]
[1776648088572,46.54,74218.82,0.2,0.25319,0.0001,22.49782]
[1776648092358,46.54,74218.8,0.2,0.25318,0.0001,22.49749]
[1776648094395,46.53,74219.06,0.2,0.25318,0.0001,22.49504]
[1776648095620,46.53,74219.06,0.2,0.25318,0.0001,22.49491]
[1776648097879,46.53,74222.5,0.2,0.25351,0.0001,22.5115]
[1776648098642,46.53,74222.24,0.2,0.25349,0.0001,22.51053]
[1776648103680,46.54,74227.53,0.2,0.25404,0.0001,22.53764]
[1776648104723,46.54,74227.53,0.2,0.25404,0.0001,22.53764]
[1776648106466,46.54,74228.3,0.2,0.25412,0.0001,22.54192]
[1776648106701,46.54,74227.78,0.2,0.25408,0.0001,22.53966]
[1776648111734,46.55,74223.02,0.2,0.25363,0.0001,22.51725]
[1776648116243,46.55,74223.61,0.2,0.25368,0.0001,22.51983]
[1776648116449,46.55,74223.61,0.2,0.25368,0.0001,22.51983]
[1776648116748,46.55,74223.61,0.2,0.25368,0.0001,22.51983]
[1776648116776,46.55,74224.61,0.2,0.25378,0.0001,22.52462]
[1776648117126,46.55,74224.61,0.2,0.25378,0.0001,22.52462]
[1776648117784,46.54,74248.34,0.2,0.2561,0.0001,22.63951]
[1776648118123,46.54,74248.34,0.2,0.2561,0.0001,22.63951]
[1776648118801,46.54,74243.2,0.2,0.25559,0.0001,22.61447]
[1776648118896,46.54,74243.2,0.2,0.25559,0.0001,22.61447]
[1776648119508,46.54,74243.2,0.2,0.25559,0.0001,22.61447]
[1776648119621,46.54,74243.2,0.2,0.25559,0.0001,22.61447]
[1776648119798,46.54,74241.05,0.2,0.25538,0.0001,22.60389]
[1776648119959,46.54,74241.05,0.2,0.25538,0.0001,22.60389]
[1776648120463,46.54,74241.05,0.2,0.25538,0.0001,22.60389]
[1776648120746,46.54,74241.05,0.2,0.25538,0.0001,22.60389]
[1776648120759,46.54,74241.05,0.2,0.25538,0.0001,22.60389]
[1776648120804,46.54,74239.23,0.2,0.25519,0.0001,22.59491]
[1776648120905,46.54,74239.23,0.2,0.25519,0.0001,22.59491]
[1776648121964,46.54,74238.52,0.2,0.25512,0.0001,22.59131]
[1776648122989,46.54,74237.62,0.2,0.25503,0.0001,22.58679]
[1776648123021,46.54,74237.62,0.2,0.25503,0.0001,22.58679]
[1776648123083,46.54,74237.62,0.2,0.25503,0.0001,22.58679]
[1776648123825,46.54,74238.76,0.2,0.25514,0.0001,22.59215]
[1776648124090,46.54,74238.76,0.2,0.25514,0.0001,22.59215]
[1776648125261,46.54,74238.73,0.2,0.25513,0.0001,22.59184]
[1776648125299,46.54,74238.42,0.2,0.2551,0.0001,22.59034]
[1776648127339,46.54,74238.42,0.2,0.2551,0.0001,22.59016]
[1776648127433,46.54,74237.32,0.2,0.25498,0.0001,22.58466]
[1776648129127,46.54,74235.6,0.2,0.25481,0.0001,22.57614]
[1776648129308,46.54,74233.5,0.2,0.2546,0.0001,22.56577]
[1776648134732,46.53,74232.42,0.2,0.25448,0.0001,22.55986]
[1776648135169,46.53,74232.1,0.2,0.25444,0.0001,22.55796]
[1776648140377,46.53,74235.83,0.2,0.25482,0.0001,22.5764]
[1776648147340,46.54,74235.54,0.2,0.25481,0.0001,22.57615]
[1776648153527,46.54,74235.55,0.2,0.25481,0.0001,22.57354]
[1776648153538,46.54,74235.55,0.2,0.25481,0.0001,22.57354]
[1776648157503,46.55,74239.52,0.2,0.25521,0.0001,22.59359]
[1776648157557,46.55,74242.63,0.2,0.25552,0.0001,22.6088]
[1776648163239,46.55,74242.99,0.2,0.25557,0.0001,22.61118]
[1776648163584,46.55,74242.99,0.2,0.25557,0.0001,22.61118]
[1776648163761,46.55,74243.22,0.2,0.2556,0.0001,22.61254]
[1776648164254,46.55,74243.22,0.2,0.2556,0.0001,22.61254]
[1776648164455,46.55,74253.18,0.2,0.25658,0.0001,22.66071]
[1776648170151,46.55,74256.26,0.2,0.25689,0.0001,22.67594]
[1776648175187,46.55,74257.88,0.2,0.25706,0.0001,22.68402]
[1776648181855,46.55,74259.35,0.2,0.2572,0.0001,22.69133]
[1776648184250,46.56,74256.91,0.2,0.25697,0.0001,22.67984]
[1776648186007,46.56,74254.99,0.2,0.25679,0.0001,22.67077]
[1776648186100,46.56,74254.99,0.2,0.25679,0.0001,22.67077]
[1776648186104,46.56,74254.99,0.2,0.25679,0.0001,22.67077]
[1776648186113,46.56,74254.99,0.2,0.25679,0.0001,22.67077]
[1776648192306,46.56,74257.25,0.2,0.25702,0.0001,22.68233]
[1776648197344,46.56,74257.92,0.2,0.2571,0.0001,22.68603]
[1776648202376,46.56,74259.23,0.2,0.25724,0.0001,22.69281]
[1776648207411,46.57,74260.05,0.2,0.25733,0.0001,22.69724]
[1776648212926,46.57,74260.09,0.2,0.25734,0.0001,22.69771]
[1776648213592,46.57,74260.09,0.2,0.25734,0.0001,22.69771]
[1776648215533,46.57,74260.19,0.2,0.25733,0.0001,22.69508]
[1776648216276,46.57,74260.05,0.2,0.25732,0.0001,22.69451]
[1776648222306,46.57,74259.56,0.2,0.25728,0.0001,22.69264]
[1776648222645,46.57,74259.56,0.2,0.25728,0.0001,22.69264]
[1776648227974,46.57,74255.85,0.2,0.25693,0.0001,22.67547]
[1776648234794,46.58,74251.94,0.2,0.25656,0.0001,22.6572]
[1776648235037,46.58,74250.84,0.2,0.25646,0.0001,22.65228]
[1776648235661,46.58,74245.43,0.2,0.25593,0.0001,22.62614]
[1776648236850,46.58,74245.43,0.2,0.25593,0.0001,22.62614]
[1776648237777,46.58,74244.78,0.2,0.25587,0.0001,22.62291]
[1776648237822,46.58,74243.91,0.2,0.25578,0.0001,22.61849]
[1776648238902,46.58,74243.91,0.2,0.25578,0.0001,22.61849]
[1776648244328,46.57,74241.69,0.2,0.25554,0.0001,22.60672]
[1776648244499,46.57,74241.69,0.2,0.25554,0.0001,22.60672]
[1776648244996,46.57,74241.8,0.2,0.25554,0.0001,22.60705]
[1776648250712,46.57,74243.91,0.2,0.25572,0.0001,22.61583]
[1776648255748,46.56,74243.54,0.2,0.25566,0.0001,22.61297]
[1776648262799,46.55,74242.61,0.2,0.25554,0.0001,22.60701]
[1776648267359,46.55,74241.37,0.2,0.2554,0.0001,22.60019]
[1776648267411,46.55,74241.37,0.2,0.2554,0.0001,22.60019]
[1776648267834,46.55,74241.58,0.2,0.25541,0.0001,22.601]
[1776648268840,46.55,74231.72,0.2,0.25444,0.0001,22.55303]
[1776648271403,46.55,74229.56,0.2,0.25423,0.0001,22.54226]
[1776648271966,46.55,74229.98,0.2,0.25424,0.0001,22.54066]
[1776648273441,46.55,74229.98,0.2,0.25424,0.0001,22.54053]
[1776648277559,46.54,74228.6,0.2,0.25409,0.0001,22.53332]
[1776648277903,46.54,74235.64,0.2,0.25478,0.0001,22.56735]
[1776648278054,46.54,74235.64,0.2,0.25478,0.0001,22.56735]
[1776648279538,46.55,74239.8,0.2,0.25519,0.0001,22.58772]
[1776648279554,46.55,74239.8,0.2,0.25519,0.0001,22.58772]
[1776648279918,46.55,74242.68,0.2,0.25548,0.0001,22.60185]
[1776648281615,46.55,74238.11,0.2,0.25503,0.0001,22.5799]
[1776648282992,46.55,74236.23,0.2,0.25486,0.0001,22.57119]
[1776648283665,46.55,74236.23,0.2,0.25486,0.0001,22.57119]
[1776648283944,46.55,74236.45,0.2,0.25488,0.0001,22.57247]
[1776648285709,46.55,74236.11,0.2,0.25485,0.0001,22.57102]
[1776648292896,46.56,74232.22,0.2,0.2545,0.0001,22.55324]
[1776648293779,46.56,74231.35,0.2,0.25442,0.0001,22.54967]
[1776648294584,46.56,74229.31,0.2,0.25423,0.0001,22.53999]
[1776648294765,46.56,74226.68,0.2,0.25397,0.0001,22.52721]
[1776648297917,46.56,74225.88,0.2,0.2539,0.0001,22.52367]
[1776648303512,46.56,74225.51,0.2,0.25385,0.0001,22.52122]
[1776648309348,46.56,74226.19,0.2,0.25391,0.0001,22.52415]
[1776648310011,46.56,74226.19,0.2,0.25391,0.0001,22.52415]
[1776648310019,46.56,74226.19,0.2,0.25391,0.0001,22.52415]
[1776648310132,46.55,74226.19,0.2,0.2539,0.0001,22.52366]
[1776648310162,46.55,74233.25,0.2,0.25459,0.0001,22.55783]
[1776648315162,46.56,74239.1,0.2,0.25518,0.0001,22.58688]
[1776648321203,46.56,74240.4,0.2,0.25533,0.0001,22.59439]
[1776648322203,46.56,74240.4,0.2,0.25533,0.0001,22.59439]
[1776648322299,46.56,74240.15,0.2,0.25531,0.0001,22.59338]
[1776648326286,46.57,74240.36,0.2,0.25534,0.0001,22.595]
[1776648326333,46.57,74241.51,0.2,0.25546,0.0001,22.60077]
[1776648329817,46.57,74243.97,0.2,0.25571,0.0001,22.61306]
[1776648329829,46.57,74243.97,0.2,0.25571,0.0001,22.61306]
[1776648334589,46.57,74247.48,0.2,0.25605,0.0001,22.62735]
[1776648336436,46.57,74247.31,0.2,0.25604,0.0001,22.62684]
[1776648342179,46.58,74246.19,0.2,0.25595,0.0001,22.62218]
[1776648343569,46.58,74246.06,0.2,0.25594,0.0001,22.62185]
[1776648343583,46.58,74246.06,0.2,0.25594,0.0001,22.62185]
[1776648345522,46.58,74246.06,0.2,0.25595,0.0001,22.62228]
[1776648346581,46.58,74246.06,0.2,0.25595,0.0001,22.62228]
[1776648352425,46.58,74249.39,0.2,0.2563,0.0001,22.6393]
[1776648357460,46.59,74253.28,0.2,0.25669,0.0001,22.65866]
[1776648362582,46.59,74253.43,0.2,0.25671,0.0001,22.65973]
[1776648362887,46.59,74253.43,0.2,0.25671,0.0001,22.65973]
[1776648362977,46.59,74253.43,0.2,0.25672,0.0001,22.66007]
[1776648368536,46.59,74256.67,0.2,0.25705,0.0001,22.67625]
[1776648373725,46.59,74257.04,0.2,0.25709,0.0001,22.67824]
[1776648374178,46.59,74257.04,0.2,0.2571,0.0001,22.67855]
[1776648377036,46.6,74257.04,0.2,0.2571,0.0001,22.67876]
[1776648377048,46.6,74257.04,0.2,0.2571,0.0001,22.67876]
[1776648377602,46.6,74257.04,0.2,0.25711,0.0001,22.67897]
[1776648378392,46.6,74257.04,0.2,0.25711,0.0001,22.67897]
[1776648378471,46.6,74257.04,0.2,0.25711,0.0001,22.67897]
[1776648379068,46.6,74257.04,0.2,0.25711,0.0001,22.67897]
[1776648381913,46.6,74258.24,0.2,0.25723,0.0001,22.68496]
[1776648382564,46.6,74258.59,0.2,0.25727,0.0001,22.68695]
[1776648383566,46.6,74258.59,0.2,0.25727,0.0001,22.68695]
[1776648383579,46.6,74258.59,0.2,0.25727,0.0001,22.68695]
[1776648389435,46.6,74264.26,0.2,0.25784,0.0001,22.71474]
[1776648393336,46.6,74264.26,0.2,0.25784,0.0001,22.71487]
[1776648393433,46.6,74264.29,0.2,0.25783,0.0001,22.71172]
[1776648398935,46.6,74264.6,0.2,0.25786,0.0001,22.71341]
[1776648401518,46.6,74264.57,0.2,0.25786,0.0001,22.71351]
[1776648401966,46.61,74258.66,0.2,0.25729,0.0001,22.68521]
[1776648402173,46.61,74258.66,0.2,0.25729,0.0001,22.68521]
[1776648402906,46.61,74258.66,0.2,0.25729,0.0001,22.68521]
[1776648402949,46.61,74258.66,0.2,0.25729,0.0001,22.68521]
[1776648404750,46.61,74260.53,0.2,0.25747,0.0001,22.69431]
[1776648405558,46.61,74260.66,0.2,0.25749,0.0001,22.69502]
[1776648407586,46.61,74261.01,0.2,0.25752,0.0001,22.69678]
[1776648407812,46.61,74260.98,0.2,0.25752,0.0001,22.69679]
[1776648412523,46.61,74262.88,0.2,0.25772,0.0001,22.70621]
[1776648412681,46.61,74262.88,0.2,0.25772,0.0001,22.70621]
[1776648413697,46.61,74262.64,0.2,0.25769,0.0001,22.70511]
[1776648413711,46.61,74262.64,0.2,0.25769,0.0001,22.70511]
[1776648413747,46.61,74262.64,0.2,0.25769,0.0001,22.70511]
[1776648413756,46.61,74262.64,0.2,0.25769,0.0001,22.70511]
[1776648414058,46.61,74275.29,0.2,0.25894,0.0001,22.76599]
[1776648414364,46.61,74275.29,0.2,0.25894,0.0001,22.76599]
[1776648415013,46.61,74275.29,0.2,0.25894,0.0001,22.76599]
[1776648415843,46.61,74277.44,0.2,0.25916,0.0001,22.7763]
[1776648416037,46.61,74282.31,0.2,0.25964,0.0001,22.79964]
[1776648417118,46.61,74282.31,0.2,0.25964,0.0001,22.79964]
[1776648417939,46.61,74282.31,0.2,0.25964,0.0001,22.79963]
[1776648418026,46.61,74282.31,0.2,0.25964,0.0001,22.79963]
[1776648419812,46.61,74283.31,0.2,0.25973,0.0001,22.80434]
[1776648419825,46.61,74283.31,0.2,0.25973,0.0001,22.80434]
[1776648419927,46.61,74283.02,0.2,0.2597,0.0001,22.80286]
[1776648425843,46.61,74279.96,0.2,0.2594,0.0001,22.78807]
[1776648425951,46.61,74279.66,0.2,0.25937,0.0001,22.78658]
[1776648430971,46.61,74279.86,0.2,0.25938,0.0001,22.78744]
[1776648436013,46.61,74277.96,0.2,0.2592,0.0001,22.77831]
[1776648441043,46.61,74278.29,0.2,0.25923,0.0001,22.77989]
[1776648444587,46.61,74275.1,0.2,0.25891,0.0001,22.76461]
[1776648446220,46.61,74274.24,0.2,0.25883,0.0001,22.76051]
[1776648452123,46.61,74275.75,0.2,0.25896,0.0001,22.76444]
[1776648453490,46.61,74276.34,0.2,0.25902,0.0001,22.7673]
[1776648453501,46.61,74276.34,0.2,0.25902,0.0001,22.7673]
[1776648455449,46.61,74276.44,0.2,0.25903,0.0001,22.76783]
[1776648456049,46.61,74276.44,0.2,0.25903,0.0001,22.76783]
[1776648456160,46.61,74289.68,0.2,0.26034,0.0001,22.83123]
[1776648456235,46.61,74289.68,0.2,0.26034,0.0001,22.83123]
[1776648457158,46.61,74297.02,0.2,0.26106,0.0001,22.86618]
[1776648458127,46.61,74297.02,0.2,0.26106,0.0001,22.86618]
[1776648459245,46.61,74295.75,0.2,0.26093,0.0001,22.85998]
[1776648459269,46.61,74295.13,0.2,0.26087,0.0001,22.85702]
[1776648460549,46.61,74295.13,0.2,0.26087,0.0001,22.85702]
[1776648460558,46.61,74295.13,0.2,0.26087,0.0001,22.85702]
[1776648460626,46.61,74294.51,0.2,0.26081,0.0001,22.85399]
[1776648463325,46.61,74294.01,0.2,0.26076,0.0001,22.85146]
[1776648464705,46.61,74296.7,0.2,0.26102,0.0001,22.86423]
[1776648466068,46.61,74300.57,0.2,0.2614,0.0001,22.8826]
[1776648466116,46.61,74300.57,0.2,0.2614,0.0001,22.8826]
[1776648466158,46.61,74300.57,0.2,0.2614,0.0001,22.8826]
[1776648471257,46.6,74301.66,0.2,0.2615,0.0001,22.88702]
[1776648473497,46.6,74300.94,0.2,0.26142,0.0001,22.88347]
[1776648481184,46.6,74299.09,0.2,0.26122,0.0001,22.87393]
[1776648482799,46.6,74296.96,0.2,0.261,0.0001,22.8634]
[1776648482840,46.6,74296.96,0.2,0.261,0.0001,22.8634]
[1776648482876,46.6,74296.96,0.2,0.261,0.0001,22.8634]
[1776648482883,46.6,74296.96,0.2,0.261,0.0001,22.8634]
[1776648482969,46.6,74296.96,0.2,0.261,0.0001,22.8634]
[1776648483046,46.6,74293.06,0.2,0.26061,0.0001,22.84466]
[1776648484861,46.6,74291.69,0.2,0.26048,0.0001,22.83802]
[1776648484953,46.6,74291.69,0.2,0.26048,0.0001,22.83802]
[1776648484957,46.59,74291.58,0.2,0.26046,0.0001,22.8374]
[1776648486909,46.59,74291.56,0.2,0.26046,0.0001,22.83722]
[1776648492110,46.59,74291.09,0.2,0.2604,0.0001,22.83465]
[1776648492993,46.59,74291.07,0.2,0.2604,0.0001,22.8344]
[1776648493065,46.59,74291.21,0.2,0.26041,0.0001,22.83499]
[1776648498504,46.59,74290.81,0.2,0.26036,0.0001,22.83263]
[1776648501391,46.59,74286.37,0.2,0.25992,0.0001,22.81128]
[1776648503386,46.59,74285.7,0.2,0.25985,0.0001,22.80799]
[1776648505210,46.59,74285.7,0.2,0.25985,0.0001,22.80795]
[1776648512619,46.59,74287.4,0.2,0.26002,0.0001,22.81593]
[1776648517319,46.59,74290.8,0.2,0.26032,0.0001,22.82835]
[1776648517448,46.59,74290.8,0.2,0.26032,0.0001,22.82835]
[1776648523130,46.58,74294.52,0.2,0.26068,0.0001,22.84584]
[1776648524695,46.58,74294.42,0.2,0.26067,0.0001,22.84524]
[1776648532744,46.58,74294.52,0.2,0.26067,0.0001,22.84521]
[1776648541054,46.58,74294.25,0.2,0.26064,0.0001,22.8437]
[1776648541092,46.58,74294.25,0.2,0.26064,0.0001,22.8437]
[1776648541110,46.58,74294.25,0.2,0.26064,0.0001,22.8437]
[1776648541212,46.58,74294.25,0.2,0.26064,0.0001,22.8437]
[1776648545690,46.58,74294.01,0.2,0.2606,0.0001,22.84214]
[1776648545987,46.58,74294.01,0.2,0.2606,0.0001,22.84214]
[1776648547477,46.58,74298.24,0.2,0.26102,0.0001,22.86225]
[1776648547537,46.58,74298.24,0.2,0.26102,0.0001,22.86225]
[1776648547546,46.58,74298.24,0.2,0.26102,0.0001,22.86225]
[1776648547628,46.58,74298.24,0.2,0.26102,0.0001,22.86225]
[1776648549269,46.58,74299.49,0.2,0.26114,0.0001,22.86809]
[1776648549967,46.58,74299.49,0.2,0.26114,0.0001,22.86809]
[1776648550041,46.58,74299.49,0.2,0.26114,0.0001,22.86809]
[1776648550075,46.58,74299.49,0.2,0.26114,0.0001,22.86809]
[1776648552038,46.58,74299.81,0.2,0.26117,0.0001,22.86947]
[1776648552098,46.58,74299.81,0.2,0.26117,0.0001,22.86947]
[1776648552108,46.58,74299.81,0.2,0.26117,0.0001,22.86947]
[1776648552158,46.58,74299.81,0.2,0.26117,0.0001,22.86947]
[1776648554074,46.58,74299.76,0.2,0.26116,0.0001,22.86907]
[1776648554147,46.58,74299.96,0.2,0.26118,0.0001,22.86995]
[1776648554878,46.58,74299.96,0.2,0.26118,0.0001,22.86995]
[1776648554901,46.58,74299.96,0.2,0.26118,0.0001,22.86995]
[1776648554995,46.58,74299.96,0.2,0.26118,0.0001,22.86995]
[1776648555056,46.58,74299.96,0.2,0.26118,0.0001,22.86995]
[1776648555082,46.58,74299.96,0.2,0.26118,0.0001,22.86995]
[1776648555184,46.58,74299.8,0.2,0.26116,0.0001,22.8691]
[1776648558126,46.58,74301.43,0.2,0.26132,0.0001,22.87672]
[1776648558163,46.58,74301.43,0.2,0.26132,0.0001,22.87672]
[1776648558221,46.57,74301.15,0.2,0.26129,0.0001,22.87521]
[1776648560193,46.57,74301.15,0.2,0.26129,0.0001,22.87521]
[1776648560274,46.57,74300.71,0.2,0.26124,0.0001,22.87294]
[1776648565313,46.57,74298.67,0.2,0.26103,0.0001,22.86277]
[1776648566279,46.57,74298.67,0.2,0.26103,0.0001,22.86277]
[1776648566295,46.57,74298.67,0.2,0.26103,0.0001,22.86277]
[1776648566306,46.57,74298.67,0.2,0.26103,0.0001,22.86277]
[1776648566890,46.57,74298.67,0.2,0.26103,0.0001,22.86277]
[1776648566904,46.57,74298.67,0.2,0.26103,0.0001,22.86277]
[1776648566926,46.57,74298.67,0.2,0.26103,0.0001,22.86277]
[1776648567116,46.57,74298.67,0.2,0.26103,0.0001,22.86277]
[1776648567186,46.57,74296.84,0.2,0.26085,0.0001,22.85395]
[1776648568326,46.57,74296.84,0.2,0.26085,0.0001,22.85387]
[1776648568995,46.57,74293.51,0.2,0.26051,0.0001,22.83788]
[1776648575039,46.57,74293.6,0.2,0.26049,0.0001,22.83448]
[1776648583094,46.57,74294.64,0.2,0.26059,0.0001,22.83903]
[1776648584327,46.57,74294.64,0.2,0.26059,0.0001,22.83903]
[1776648588389,46.57,74298.38,0.2,0.26095,0.0001,22.85661]
[1776648588459,46.57,74298.38,0.2,0.26095,0.0001,22.85661]
[1776648588466,46.57,74298.38,0.2,0.26095,0.0001,22.85661]
[1776648588553,46.57,74298.38,0.2,0.26095,0.0001,22.85661]
[1776648588633,46.57,74298.38,0.2,0.26095,0.0001,22.85661]
[1776648588703,46.57,74298.38,0.2,0.26095,0.0001,22.85661]
[1776648589137,46.57,74299.18,0.2,0.26103,0.0001,22.86036]
[1776648590685,46.56,74299.74,0.2,0.26108,0.0001,22.86296]
[1776648590741,46.56,74299.74,0.2,0.26108,0.0001,22.86296]
[1776648591152,46.56,74299.58,0.2,0.26106,0.0001,22.86212]
[1776648592719,46.56,74299.58,0.2,0.26106,0.0001,22.86212]
[1776648592777,46.56,74299.58,0.2,0.26106,0.0001,22.86212]
[1776648592787,46.56,74299.58,0.2,0.26106,0.0001,22.86212]
[1776648592865,46.56,74299.58,0.2,0.26106,0.0001,22.86212]
[1776648592971,46.56,74299.58,0.2,0.26106,0.0001,22.86212]
[1776648594721,46.56,74299.8,0.2,0.26108,0.0001,22.86294]
[1776648596760,46.56,74299.8,0.2,0.26108,0.0001,22.86278]
[1776648596782,46.56,74299.39,0.2,0.26103,0.0001,22.86075]
[1776648600810,46.56,74299.39,0.2,0.26103,0.0001,22.86051]
[1776648601222,46.56,74298.05,0.2,0.26089,0.0001,22.85403]
[1776648606258,46.56,74298.57,0.2,0.26094,0.0001,22.85614]
[1776648606431,46.56,74298.57,0.2,0.26094,0.0001,22.85614]
[1776648607263,46.56,74306.14,0.2,0.26169,0.0001,22.8922]
[1776648608936,46.56,74311.09,0.2,0.26218,0.0001,22.91567]
[1776648608968,46.56,74311.09,0.2,0.26218,0.0001,22.91567]
[1776648609222,46.56,74311.09,0.2,0.26218,0.0001,22.91567]
[1776648609277,46.56,74311.57,0.2,0.26222,0.0001,22.91782]
[1776648610644,46.56,74311.12,0.2,0.26217,0.0001,22.91554]
[1776648612146,46.56,74310.83,0.2,0.26214,0.0001,22.91401]
[1776648613045,46.56,74310.44,0.2,0.2621,0.0001,22.91201]
[1776648613627,46.55,74310.01,0.2,0.26205,0.0001,22.90982]
[1776648613773,46.55,74310.01,0.2,0.26205,0.0001,22.90982]
[1776648613871,46.55,74310.01,0.2,0.26205,0.0001,22.90982]
[1776648613926,46.55,74310.01,0.2,0.26205,0.0001,22.90982]
[1776648613985,46.55,74310.01,0.2,0.26205,0.0001,22.90982]
[1776648614381,46.55,74309.21,0.2,0.26197,0.0001,22.90587]
[1776648614645,46.55,74309.21,0.2,0.26197,0.0001,22.90587]
[1776648616212,46.55,74314.27,0.2,0.26247,0.0001,22.92983]
[1776648616366,46.55,74314.27,0.2,0.26247,0.0001,22.92983]
[1776648616361,46.55,74320.2,0.2,0.26306,0.0001,22.95787]
[1776648616546,46.55,74320.2,0.2,0.26306,0.0001,22.95787]
[1776648616722,46.55,74320.2,0.2,0.26306,0.0001,22.95787]
[1776648616869,46.55,74320.2,0.2,0.26306,0.0001,22.95787]
[1776648617338,46.55,74335.96,0.2,0.26463,0.0001,23.03242]
[1776648618152,46.55,74335.96,0.2,0.26463,0.0001,23.03242]
[1776648618345,46.55,74327.8,0.2,0.26382,0.0001,22.99392]
[1776648621042,46.55,74323.93,0.2,0.26343,0.0001,22.97556]
[1776648621803,46.55,74324.09,0.2,0.26345,0.0001,22.97655]
[1776648623524,46.55,74334.89,0.2,0.26453,0.0001,23.02798]
[1776648624177,46.55,74334.89,0.2,0.26453,0.0001,23.02798]
[1776648624383,46.56,74336.49,0.2,0.2647,0.0001,23.03562]
[1776648625353,46.56,74336.49,0.2,0.2647,0.0001,23.03562]
[1776648625390,46.56,74337.88,0.2,0.26484,0.0001,23.04225]
[1776648626194,46.56,74337.88,0.2,0.26484,0.0001,23.04225]
[1776648626397,46.56,74338.32,0.2,0.26488,0.0001,23.04438]
[1776648631432,46.56,74340.27,0.2,0.26506,0.0001,23.05031]
[1776648635484,46.56,74342.47,0.2,0.26528,0.0001,23.06079]
[1776648639889,46.56,74344.41,0.2,0.26547,0.0001,23.07002]
[1776648646972,46.56,74348.21,0.2,0.26586,0.0001,23.08803]
[1776648652669,46.56,74351.57,0.2,0.26619,0.0001,23.10394]
[1776648655734,46.56,74351.8,0.2,0.26622,0.0001,23.10505]
[1776648656265,46.56,74354.3,0.2,0.26647,0.0001,23.11684]
[1776648656952,46.56,74354.3,0.2,0.26647,0.0001,23.11684]
[1776648656991,46.56,74354.3,0.2,0.26647,0.0001,23.11684]
[1776648657233,46.56,74354.3,0.2,0.26647,0.0001,23.11684]
[1776648657248,46.56,74369.15,0.2,0.26796,0.0001,23.18664]
[1776648657526,46.56,74369.15,0.2,0.26796,0.0001,23.18664]
[1776648657616,46.56,74369.15,0.2,0.26796,0.0001,23.18664]
[1776648658110,46.56,74369.15,0.2,0.26796,0.0001,23.18664]
[1776648658135,46.56,74388.9,0.2,0.26995,0.0001,23.27904]
[1776648659219,46.56,74388.9,0.2,0.26995,0.0001,23.27904]
[1776648659418,46.56,74389.98,0.2,0.27005,0.0001,23.28385]
[1776648659840,46.56,74389.98,0.2,0.27005,0.0001,23.28385]
[1776648660166,46.56,74395.1,0.2,0.27056,0.0001,23.30754]
[1776648660759,46.56,74395.1,0.2,0.27056,0.0001,23.30754]
[1776648660772,46.56,74395.1,0.2,0.27056,0.0001,23.30754]
[1776648661277,46.56,74395.1,0.2,0.27056,0.0001,23.30754]
[1776648661375,46.56,74403.9,0.2,0.27145,0.0001,23.34848]
[1776648662166,46.56,74403.9,0.2,0.27145,0.0001,23.34848]
[1776648662395,46.56,74406.12,0.2,0.27167,0.0001,23.35859]
[1776648662966,46.56,74406.12,0.2,0.27167,0.0001,23.35859]
[1776648663351,46.56,74406.12,0.2,0.27167,0.0001,23.35859]
[1776648663026,46.55,74404.7,0.2,0.27152,0.0001,23.3515]
[1776648663643,46.55,74404.7,0.2,0.27152,0.0001,23.3515]
[1776648664837,46.55,74404.7,0.2,0.27151,0.0001,23.35125]
[1776648665089,46.55,74404.7,0.2,0.27151,0.0001,23.35125]
[1776648665169,46.55,74401.27,0.2,0.27116,0.0001,23.33506]
[1776648666045,46.55,74401.27,0.2,0.27116,0.0001,23.33506]
[1776648666103,46.55,74401.27,0.2,0.27116,0.0001,23.33506]
[1776648666131,46.55,74403.98,0.2,0.27143,0.0001,23.34742]
[1776648670075,46.55,74404.36,0.2,0.27145,0.0001,23.34843]
[1776648672020,46.54,74402.77,0.2,0.27128,0.0001,23.34079]
[1776648677357,46.53,74401.96,0.2,0.27116,0.0001,23.33525]
[1776648677852,46.53,74401.96,0.2,0.27116,0.0001,23.33525]
[1776648680755,46.53,74401.68,0.2,0.27111,0.0001,23.33319]
[1776648680805,46.53,74408.9,0.2,0.27184,0.0001,23.36649]
[1776648681748,46.53,74408.9,0.2,0.27184,0.0001,23.36649]
[1776648682418,46.53,74411.51,0.2,0.27209,0.0001,23.37832]
[1776648683314,46.53,74411.51,0.2,0.27209,0.0001,23.37832]
[1776648683399,46.53,74411.51,0.2,0.27209,0.0001,23.37832]
[1776648683407,46.53,74411.51,0.2,0.27209,0.0001,23.37832]
[1776648683403,46.53,74411.98,0.2,0.27214,0.0001,23.38052]
[1776648683823,46.53,74411.98,0.2,0.27214,0.0001,23.38053]
[1776648684473,46.53,74411.98,0.2,0.27214,0.0001,23.38053]
[1776648684549,46.53,74411.98,0.2,0.27214,0.0001,23.38053]
[1776648685360,46.53,74411.98,0.2,0.27214,0.0001,23.38053]
[1776648685436,46.53,74411.98,0.2,0.27214,0.0001,23.38053]
[1776648688390,46.53,74412.8,0.2,0.27223,0.0001,23.38438]
[1776648688439,46.53,74412.8,0.2,0.27223,0.0001,23.38438]
[1776648688498,46.53,74417.19,0.2,0.27267,0.0001,23.40475]
[1776648688630,46.53,74417.19,0.2,0.27267,0.0001,23.40475]
[1776648688789,46.53,74417.19,0.2,0.27267,0.0001,23.40475]
[1776648689281,46.53,74447.47,0.2,0.27575,0.0001,23.54442]
[1776648689865,46.53,74447.47,0.2,0.27575,0.0001,23.54429]
[1776648690708,46.53,74447.47,0.2,0.27575,0.0001,23.54429]
[1776648690795,46.53,74447.47,0.2,0.27575,0.0001,23.54429]
[1776648690872,46.53,74447.47,0.2,0.27575,0.0001,23.54429]
[1776648690915,46.53,74447.47,0.2,0.27575,0.0001,23.54429]
[1776648690973,46.53,74447.47,0.2,0.27575,0.0001,23.54429]
[1776648691036,46.53,74447.47,0.2,0.27575,0.0001,23.54429]
[1776648691113,46.53,74455.61,0.2,0.27655,0.0001,23.57804]
[1776648691876,46.53,74455.61,0.2,0.27655,0.0001,23.57804]
[1776648691948,46.53,74455.61,0.2,0.27655,0.0001,23.57804]
[1776648692076,46.53,74455.61,0.2,0.27655,0.0001,23.57804]
[1776648692131,46.53,74455.61,0.2,0.27655,0.0001,23.57804]
[1776648692282,46.53,74455.61,0.2,0.27655,0.0001,23.57804]
[1776648692310,46.53,74455.61,0.2,0.27655,0.0001,23.57804]
[1776648692387,46.53,74460.46,0.2,0.27704,0.0001,23.60008]
[1776648692483,46.53,74460.46,0.2,0.27704,0.0001,23.60008]
[1776648693491,46.53,74462.39,0.2,0.27723,0.0001,23.60872]
[1776648694047,46.53,74462.39,0.2,0.27723,0.0001,23.60872]
[1776648694141,46.53,74457.36,0.2,0.27672,0.0001,23.58575]
[1776648694665,46.53,74457.36,0.2,0.27672,0.0001,23.58575]
[1776648694737,46.53,74457.36,0.2,0.27672,0.0001,23.58575]
[1776648695153,46.53,74457.36,0.2,0.27672,0.0001,23.58575]
[1776648695366,46.53,74457.36,0.2,0.27672,0.0001,23.58575]
[1776648695465,46.52,74456.47,0.2,0.27663,0.0001,23.58149]
[1776648697648,46.52,74454.38,0.2,0.27641,0.0001,23.57158]
[1776648697796,46.52,74454.38,0.2,0.27641,0.0001,23.57158]
[1776648698370,46.52,74456.18,0.2,0.27659,0.0001,23.57966]
[1776648700852,46.52,74455.58,0.2,0.27652,0.0001,23.57659]
[1776648700860,46.52,74455.58,0.2,0.27652,0.0001,23.57659]
[1776648701354,46.52,74453.42,0.2,0.27629,0.0001,23.56653]
[1776648701987,46.52,74453.42,0.2,0.27629,0.0001,23.56653]
[1776648702478,46.52,74453.42,0.2,0.27629,0.0001,23.56653]
[1776648702486,46.52,74453.42,0.2,0.27629,0.0001,23.56653]
[1776648702958,46.52,74451.1,0.2,0.27605,0.0001,23.55558]
[1776648703551,46.52,74451.1,0.2,0.27605,0.0001,23.55558]
[1776648709203,46.51,74448.59,0.2,0.27578,0.0001,23.5434]
[1776648712097,46.51,74452.07,0.2,0.27612,0.0001,23.55898]
[1776648712124,46.51,74455.84,0.2,0.2765,0.0001,23.57614]
[1776648713891,46.51,74457.16,0.2,0.27663,0.0001,23.58204]
[1776648713909,46.51,74457.16,0.2,0.27663,0.0001,23.58204]
[1776648714034,46.51,74457.16,0.2,0.27663,0.0001,23.58189]
[1776648717955,46.51,74462.02,0.2,0.27712,0.0001,23.60363]
[1776648723464,46.5,74463.3,0.2,0.27723,0.0001,23.60863]
[1776648724023,46.5,74465.57,0.2,0.27746,0.0001,23.61901]
[1776648724043,46.5,74465.57,0.2,0.27746,0.0001,23.61901]
[1776648724120,46.5,74461.29,0.2,0.27701,0.0001,23.59907]
[1776648725304,46.5,74461.29,0.2,0.27701,0.0001,23.59907]
[1776648725383,46.5,74461.29,0.2,0.27701,0.0001,23.59907]
[1776648725473,46.5,74460.81,0.2,0.27696,0.0001,23.59669]
[1776648725703,46.5,74460.81,0.2,0.27696,0.0001,23.59669]
[1776648726376,46.5,74460.81,0.2,0.27696,0.0001,23.59669]
[1776648726413,46.5,74469.7,0.2,0.27786,0.0001,23.63718]
[1776648729061,46.5,74467.0,0.2,0.27759,0.0001,23.62478]
[1776648729265,46.5,74467.0,0.2,0.27759,0.0001,23.62478]
[1776648729515,46.5,74467.0,0.2,0.27759,0.0001,23.62478]
[1776648729364,46.5,74467.41,0.2,0.27763,0.0001,23.62677]
[1776648730608,46.5,74466.39,0.2,0.27753,0.0001,23.62222]
[1776648730663,46.5,74466.39,0.2,0.27753,0.0001,23.62222]
[1776648730759,46.5,74466.39,0.2,0.27753,0.0001,23.62222]
[1776648730819,46.5,74466.39,0.2,0.27753,0.0001,23.62222]
[1776648731507,46.5,74466.39,0.2,0.27753,0.0001,23.62222]
[1776648731453,46.5,74486.56,0.2,0.2796,0.0001,23.71426]
[1776648732373,46.5,74486.56,0.2,0.2796,0.0001,23.71426]
[1776648732447,46.5,74486.56,0.2,0.2796,0.0001,23.71426]
[1776648732471,46.5,74492.22,0.2,0.28018,0.0001,23.74007]
[1776648732580,46.5,74492.22,0.2,0.28018,0.0001,23.74007]
[1776648733256,46.5,74492.22,0.2,0.28018,0.0001,23.74007]
[1776648733345,46.5,74492.22,0.2,0.28018,0.0001,23.74007]
[1776648733518,46.5,74500.86,0.2,0.28107,0.0001,23.77924]
[1776648733828,46.5,74500.86,0.2,0.28107,0.0001,23.77924]
[1776648735164,46.5,74500.86,0.2,0.28107,0.0001,23.77925]
[1776648735210,46.5,74500.86,0.2,0.28107,0.0001,23.77925]
[1776648735306,46.5,74500.86,0.2,0.28107,0.0001,23.77925]
[1776648735405,46.5,74495.69,0.2,0.28054,0.0001,23.75582]
[1776648736550,46.5,74495.69,0.2,0.28054,0.0001,23.75579]
[1776648736621,46.5,74495.69,0.2,0.28054,0.0001,23.75579]
[1776648736779,46.5,74495.69,0.2,0.28054,0.0001,23.75579]
[1776648737705,46.5,74496.04,0.2,0.28057,0.0001,23.75737]
[1776648737712,46.5,74496.04,0.2,0.28057,0.0001,23.75737]
[1776648737715,46.5,74496.04,0.2,0.28057,0.0001,23.75737]
[1776648738362,46.5,74491.34,0.2,0.28009,0.0001,23.73605]
[1776648739066,46.5,74491.34,0.2,0.28009,0.0001,23.73605]
[1776648739202,46.5,74491.34,0.2,0.28009,0.0001,23.73605]
[1776648741111,46.5,74494.01,0.2,0.28037,0.0001,23.74819]
[1776648741713,46.5,74492.18,0.2,0.28018,0.0001,23.7399]
[1776648741775,46.5,74492.18,0.2,0.28018,0.0001,23.7399]
[1776648742236,46.5,74492.18,0.2,0.28018,0.0001,23.7399]
[1776648742431,46.5,74492.18,0.2,0.28018,0.0001,23.7399]
[1776648742512,46.5,74524.12,0.2,0.28347,0.0001,23.88406]
[1776648744137,46.5,74525.35,0.2,0.28359,0.0001,23.88959]
[1776648744208,46.5,74525.35,0.2,0.28359,0.0001,23.88959]
[1776648744441,46.5,74525.35,0.2,0.28359,0.0001,23.88959]
[1776648744300,46.5,74525.35,0.2,0.28359,0.0001,23.88948]
[1776648744562,46.5,74525.35,0.2,0.28359,0.0001,23.88948]
[1776648744919,46.5,74525.35,0.2,0.28359,0.0001,23.88948]
[1776648745096,46.5,74525.35,0.2,0.28359,0.0001,23.88948]
[1776648745138,46.5,74525.35,0.2,0.28359,0.0001,23.88948]
[1776648745305,46.5,74525.35,0.2,0.28359,0.0001,23.88948]
[1776648745511,46.5,74535.98,0.2,0.28469,0.0001,23.93699]
[1776648747226,46.5,74535.98,0.2,0.28468,0.0001,23.93687]
[1776648747243,46.5,74535.98,0.2,0.28468,0.0001,23.93687]
[1776648747338,46.5,74535.98,0.2,0.28468,0.0001,23.93687]
[1776648747394,46.5,74527.46,0.2,0.2838,0.0001,23.89854]
[1776648747870,46.5,74527.46,0.2,0.2838,0.0001,23.89854]
[1776648747882,46.5,74527.46,0.2,0.2838,0.0001,23.89854]
[1776648747942,46.5,74527.46,0.2,0.2838,0.0001,23.89854]
[1776648748236,46.5,74527.46,0.2,0.2838,0.0001,23.89854]
[1776648748336,46.5,74525.81,0.2,0.28363,0.0001,23.89101]
[1776648748933,46.5,74525.81,0.2,0.28363,0.0001,23.89101]
[1776648748944,46.5,74525.81,0.2,0.28363,0.0001,23.89101]
[1776648749238,46.5,74525.81,0.2,0.28363,0.0001,23.89101]
[1776648749329,46.5,74526.94,0.2,0.28374,0.0001,23.89595]
[1776648750258,46.5,74526.94,0.2,0.28374,0.0001,23.89595]
[1776648750311,46.5,74526.94,0.2,0.28374,0.0001,23.89595]
[1776648750444,46.5,74526.94,0.2,0.28374,0.0001,23.89595]
[1776648750536,46.5,74535.32,0.2,0.2846,0.0001,23.93338]
[1776648752533,46.5,74543.25,0.2,0.2854,0.0001,23.96527]
[1776648752594,46.5,74543.98,0.2,0.28547,0.0001,23.96837]
[1776648753119,46.5,74543.98,0.2,0.28547,0.0001,23.96837]
[1776648754378,46.49,74543.98,0.2,0.28547,0.0001,23.96817]
[1776648754390,46.49,74543.98,0.2,0.28547,0.0001,23.96817]
[1776648754526,46.49,74543.98,0.2,0.28547,0.0001,23.96817]
[1776648755335,46.49,74541.24,0.2,0.28517,0.0001,23.95557]
[1776648756975,46.49,74540.22,0.2,0.28506,0.0001,23.95082]
[1776648756984,46.49,74540.22,0.2,0.28506,0.0001,23.95082]
[1776648757147,46.49,74540.22,0.2,0.28506,0.0001,23.95082]
[1776648757385,46.49,74567.54,0.2,0.28789,0.0001,24.07218]
[1776648757737,46.49,74567.54,0.2,0.28789,0.0001,24.07218]
[1776648758512,46.49,74577.16,0.2,0.28889,0.0001,24.11454]
[1776648759012,46.49,74577.16,0.2,0.28889,0.0001,24.11454]
[1776648759093,46.49,74577.16,0.2,0.28889,0.0001,24.11454]
[1776648759387,46.49,74577.16,0.2,0.28889,0.0001,24.11454]
[1776648759459,46.49,74601.95,0.2,0.29147,0.0001,24.22349]
[1776648759621,46.49,74601.95,0.2,0.29147,0.0001,24.22349]
[1776648759731,46.49,74601.95,0.2,0.29147,0.0001,24.22349]
[1776648760403,46.49,74607.88,0.2,0.29209,0.0001,24.24942]
[1776648760789,46.49,74607.88,0.2,0.29209,0.0001,24.24942]
[1776648760888,46.49,74607.88,0.2,0.29209,0.0001,24.24942]
[1776648760996,46.49,74607.88,0.2,0.29209,0.0001,24.24942]
[1776648761489,46.49,74615.82,0.2,0.29293,0.0001,24.2842]
[1776648761735,46.49,74615.82,0.2,0.29293,0.0001,24.2842]
[1776648761758,46.49,74615.82,0.2,0.29293,0.0001,24.2842]
[1776648761937,46.49,74615.82,0.2,0.29293,0.0001,24.2842]
[1776648761990,46.49,74615.82,0.2,0.29293,0.0001,24.2842]
[1776648762281,46.49,74615.82,0.2,0.29293,0.0001,24.2842]
[1776648762464,46.49,74615.82,0.2,0.29293,0.0001,24.2842]
[1776648762476,46.49,74611.79,0.2,0.29251,0.0001,24.2667]
[1776648762559,46.49,74611.79,0.2,0.29251,0.0001,24.2667]
[1776648762787,46.49,74611.79,0.2,0.29251,0.0001,24.2667]
[1776648762814,46.49,74611.79,0.2,0.29251,0.0001,24.2667]
[1776648762895,46.49,74611.79,0.2,0.29251,0.0001,24.2667]
[1776648762995,46.49,74611.79,0.2,0.29251,0.0001,24.2667]
[1776648763394,46.49,74611.79,0.2,0.29251,0.0001,24.26674]
[1776648764635,46.49,74614.18,0.2,0.29276,0.0001,24.27722]
[1776648764669,46.49,74614.18,0.2,0.29276,0.0001,24.27722]
[1776648765409,46.49,74614.18,0.2,0.29276,0.0001,24.27701]
[1776648766220,46.49,74614.18,0.2,0.29276,0.0001,24.27701]
[1776648766454,46.49,74614.18,0.2,0.29276,0.0001,24.27701]
[1776648766519,46.49,74601.42,0.2,0.29142,0.0001,24.22106]
[1776648767948,46.49,74601.04,0.2,0.29137,0.0001,24.21921]
[1776648767965,46.49,74601.04,0.2,0.29137,0.0001,24.21921]
[1776648768294,46.49,74601.04,0.2,0.29137,0.0001,24.21921]
[1776648768429,46.49,74599.13,0.2,0.29117,0.0001,24.21067]
[1776648768704,46.49,74599.13,0.2,0.29117,0.0001,24.21067]
[1776648768872,46.49,74599.13,0.2,0.29117,0.0001,24.21067]
[1776648768965,46.49,74599.13,0.2,0.29117,0.0001,24.21067]
[1776648769064,46.49,74599.13,0.2,0.29117,0.0001,24.21067]
[1776648769538,46.49,74602.98,0.2,0.29157,0.0001,24.22737]
[1776648770740,46.48,74602.98,0.2,0.29156,0.0001,24.22725]
[1776648771170,46.48,74602.98,0.2,0.29156,0.0001,24.22725]
[1776648771464,46.48,74608.55,0.2,0.29214,0.0001,24.25144]
[1776648772271,46.48,74608.55,0.2,0.29214,0.0001,24.25144]
[1776648772288,46.48,74608.55,0.2,0.29214,0.0001,24.25144]
[1776648772457,46.48,74608.55,0.2,0.29214,0.0001,24.25126]
[1776648773115,46.48,74608.55,0.2,0.29214,0.0001,24.25126]
[1776648773388,46.48,74608.55,0.2,0.29214,0.0001,24.25126]
[1776648773490,46.48,74606.98,0.2,0.29197,0.0001,24.24421]
[1776648773586,46.48,74606.98,0.2,0.29197,0.0001,24.24421]
[1776648774062,46.48,74606.98,0.2,0.29197,0.0001,24.24421]
[1776648774149,46.48,74606.98,0.2,0.29197,0.0001,24.24421]
[1776648774237,46.48,74606.98,0.2,0.29197,0.0001,24.24421]
[1776648774470,46.48,74606.98,0.2,0.29196,0.0001,24.24402]
[1776648775081,46.48,74606.98,0.2,0.29196,0.0001,24.24402]
[1776648776675,46.48,74603.84,0.2,0.29162,0.0001,24.22993]
[1776648777491,46.48,74603.86,0.2,0.29162,0.0001,24.22985]
[1776648777794,46.48,74603.86,0.2,0.29162,0.0001,24.22985]
[1776648777867,46.48,74603.86,0.2,0.29162,0.0001,24.22985]
[1776648778892,46.48,74595.79,0.2,0.29077,0.0001,24.19432]
[1776648779061,46.48,74595.79,0.2,0.29077,0.0001,24.19432]
[1776648779283,46.48,74595.79,0.2,0.29077,0.0001,24.19432]
[1776648779506,46.48,74594.89,0.2,0.29068,0.0001,24.19024]
[1776648780113,46.48,74594.89,0.2,0.29068,0.0001,24.19024]
[1776648780525,46.47,74585.78,0.2,0.28972,0.0001,24.15006]
[1776648780700,46.47,74585.78,0.2,0.28972,0.0001,24.15006]
[1776648780760,46.47,74585.78,0.2,0.28972,0.0001,24.15006]
[1776648781073,46.47,74585.78,0.2,0.28972,0.0001,24.15006]
[1776648781501,46.47,74585.78,0.2,0.28972,0.0001,24.15006]
[1776648781520,46.47,74576.29,0.2,0.28873,0.0001,24.10812]
[1776648781785,46.47,74576.29,0.2,0.28873,0.0001,24.10812]
[1776648782526,46.47,74568.51,0.2,0.28792,0.0001,24.07366]
[1776648783298,46.47,74568.51,0.2,0.28792,0.0001,24.07366]
[1776648783327,46.47,74568.51,0.2,0.28792,0.0001,24.07366]
[1776648783333,46.47,74568.51,0.2,0.28792,0.0001,24.07366]
[1776648783533,46.47,74568.53,0.2,0.28792,0.0001,24.07373]
[1776648785289,46.47,74568.18,0.2,0.28788,0.0001,24.0719]
[1776648785550,46.47,74567.92,0.2,0.28785,0.0001,24.07046]
[1776648790542,46.46,74564.41,0.2,0.28745,0.0001,24.05384]
[1776648791277,46.46,74560.19,0.2,0.28701,0.0001,24.03483]
[1776648791287,46.46,74560.19,0.2,0.28701,0.0001,24.03483]
[1776648791466,46.46,74560.19,0.2,0.28701,0.0001,24.03483]
[1776648791540,46.46,74560.19,0.2,0.28701,0.0001,24.03483]
[1776648791592,46.46,74560.43,0.2,0.28703,0.0001,24.03564]
[1776648792603,46.46,74560.43,0.2,0.28703,0.0001,24.03564]
[1776648792599,46.46,74550.09,0.2,0.28595,0.0001,23.98937]
[1776648792700,46.46,74550.09,0.2,0.28595,0.0001,23.98937]
[1776648792724,46.46,74550.09,0.2,0.28595,0.0001,23.98937]
[1776648793607,46.46,74543.04,0.2,0.28521,0.0001,23.9577]
[1776648794026,46.46,74543.04,0.2,0.28521,0.0001,23.9577]
[1776648794622,46.46,74532.47,0.2,0.28411,0.0001,23.91021]
[1776648794678,46.46,74532.47,0.2,0.28411,0.0001,23.91021]
[1776648795620,46.46,74527.55,0.2,0.2836,0.0001,23.88801]
[1776648797112,46.46,74526.95,0.2,0.28354,0.0001,23.88521]
[1776648799577,46.46,74526.78,0.2,0.28351,0.0001,23.88427]
[1776648799650,46.46,74524.7,0.2,0.2833,0.0001,23.87482]
[1776648801123,46.45,74526.62,0.2,0.28349,0.0001,23.88337]
[1776648801358,46.45,74526.62,0.2,0.28349,0.0001,23.88337]
[1776648801888,46.45,74525.88,0.2,0.28341,0.0001,23.87995]
[1776648802562,46.45,74525.88,0.2,0.28341,0.0001,23.87995]
[1776648804322,46.45,74524.49,0.2,0.28327,0.0001,23.87353]
[1776648804779,46.45,74526.17,0.2,0.28344,0.0001,23.88101]
[1776648805043,46.45,74526.17,0.2,0.28344,0.0001,23.88101]
[1776648805561,46.45,74526.17,0.2,0.28344,0.0001,23.88101]
[1776648805600,46.45,74526.67,0.2,0.28349,0.0001,23.88318]
[1776648811733,46.45,74531.56,0.2,0.28396,0.0001,23.90116]
[1776648813463,46.45,74531.56,0.2,0.28396,0.0001,23.90116]
[1776648813682,46.45,74532.79,0.2,0.28408,0.0001,23.90651]
[1776648816281,46.45,74533.39,0.2,0.28414,0.0001,23.90912]
[1776648817786,46.45,74533.96,0.2,0.28419,0.0001,23.91143]
[1776648818401,46.45,74533.85,0.2,0.28418,0.0001,23.91085]
[1776648818915,46.45,74533.85,0.2,0.28418,0.0001,23.91085]
[1776648819422,46.45,74533.85,0.2,0.28418,0.0001,23.91085]
[1776648822567,46.45,74529.94,0.2,0.28377,0.0001,23.89309]
[1776648823866,46.44,74529.66,0.2,0.28374,0.0001,23.89176]
[1776648825871,46.44,74529.24,0.2,0.28369,0.0001,23.88975]
[1776648826430,46.44,74529.24,0.2,0.28369,0.0001,23.88975]
[1776648826621,46.44,74524.86,0.2,0.28324,0.0001,23.86994]
[1776648826794,46.44,74524.86,0.2,0.28324,0.0001,23.86994]
[1776648828548,46.44,74516.98,0.2,0.28242,0.0001,23.83445]
[1776648829528,46.44,74512.42,0.2,0.28195,0.0001,23.81382]
[1776648831626,46.44,74506.04,0.2,0.28129,0.0001,23.78501]
[1776648831739,46.44,74503.63,0.2,0.28105,0.0001,23.77414]
[1776648833274,46.44,74514.18,0.2,0.28214,0.0001,23.82189]
[1776648838142,46.44,74513.47,0.2,0.28206,0.0001,23.81868]
[1776648838154,46.44,74513.47,0.2,0.28206,0.0001,23.81868]
[1776648838191,46.44,74513.47,0.2,0.28206,0.0001,23.81868]
[1776648840515,46.44,74513.17,0.2,0.28203,0.0001,23.81731]
[1776648840567,46.44,74513.17,0.2,0.28203,0.0001,23.81731]
[1776648840812,46.44,74512.35,0.2,0.28195,0.0001,23.81359]
[1776648841947,46.44,74503.89,0.2,0.28107,0.0001,23.77533]
[1776648842823,46.44,74503.89,0.2,0.28107,0.0001,23.77533]
[1776648844168,46.44,74499.67,0.2,0.28064,0.0001,23.75623]
[1776648844419,46.44,74498.72,0.2,0.28054,0.0001,23.752]
[1776648845583,46.44,74498.72,0.2,0.28054,0.0001,23.752]
[1776648851008,46.45,74494.66,0.2,0.28013,0.0001,23.73389]
[1776648852336,46.45,74494.66,0.2,0.28013,0.0001,23.73389]
[1776648852362,46.45,74494.64,0.2,0.28014,0.0001,23.73391]
[1776648854375,46.45,74494.64,0.2,0.28014,0.0001,23.73391]
[1776648854476,46.45,74495.02,0.2,0.28018,0.0001,23.73574]
[1776648858482,46.45,74495.22,0.2,0.2802,0.0001,23.73675]
[1776648858556,46.45,74497.99,0.2,0.28049,0.0001,23.74941]
[1776648862255,46.45,74498.96,0.2,0.28059,0.0001,23.75387]
[1776648862377,46.45,74498.96,0.2,0.28059,0.0001,23.75387]
[1776648864657,46.45,74500.46,0.2,0.28074,0.0001,23.76072]
[1776648864687,46.45,74514.36,0.2,0.28218,0.0001,23.82357]
[1776648868709,46.45,74515.14,0.2,0.28225,0.0001,23.82697]
[1776648868718,46.45,74515.45,0.2,0.28228,0.0001,23.82833]
[1776648868832,46.45,74515.45,0.2,0.28228,0.0001,23.82833]
[1776648868932,46.45,74515.45,0.2,0.28228,0.0001,23.82833]
[1776648869020,46.45,74515.45,0.2,0.28228,0.0001,23.82833]
[1776648869130,46.45,74515.45,0.2,0.28228,0.0001,23.82833]
[1776648869192,46.45,74515.45,0.2,0.28228,0.0001,23.82833]
[1776648869369,46.45,74515.45,0.2,0.28228,0.0001,23.82833]
[1776648869455,46.45,74518.59,0.2,0.28261,0.0001,23.84245]
[1776648870017,46.45,74518.59,0.2,0.28261,0.0001,23.84245]
[1776648870022,46.45,74518.59,0.2,0.28261,0.0001,23.84245]
[1776648870075,46.45,74518.59,0.2,0.28261,0.0001,23.84245]
[1776648870101,46.45,74518.59,0.2,0.28261,0.0001,23.84245]
[1776648870110,46.45,74518.59,0.2,0.28261,0.0001,23.84245]
[1776648870113,46.45,74518.59,0.2,0.28261,0.0001,23.84245]
[1776648870251,46.45,74518.59,0.2,0.28261,0.0001,23.84245]
[1776648870722,46.45,74525.75,0.2,0.28335,0.0001,23.87462]
[1776648871024,46.45,74525.75,0.2,0.28335,0.0001,23.87462]
[1776648871043,46.45,74525.75,0.2,0.28335,0.0001,23.87462]
[1776648871156,46.45,74525.75,0.2,0.28335,0.0001,23.87462]
[1776648871262,46.45,74525.75,0.2,0.28335,0.0001,23.87462]
[1776648871416,46.45,74541.97,0.2,0.285,0.0001,23.94394]
[1776648872177,46.45,74541.97,0.2,0.285,0.0001,23.94394]
[1776648872699,46.45,74541.97,0.2,0.285,0.0001,23.94394]
[1776648872204,46.45,74543.61,0.2,0.28517,0.0001,23.95119]
[1776648874420,46.45,74543.1,0.2,0.28511,0.0001,23.9486]
[1776648874624,46.45,74543.1,0.2,0.28511,0.0001,23.9486]
[1776648874672,46.44,74541.95,0.2,0.28499,0.0001,23.9433]
[1776648874818,46.44,74541.95,0.2,0.28499,0.0001,23.9433]
[1776648874871,46.44,74541.95,0.2,0.28499,0.0001,23.9433]
[1776648874966,46.44,74541.95,0.2,0.28499,0.0001,23.9433]
[1776648875068,46.44,74541.95,0.2,0.28499,0.0001,23.9433]
[1776648875193,46.44,74541.95,0.2,0.28499,0.0001,23.9433]
[1776648875222,46.44,74541.95,0.2,0.28499,0.0001,23.9433]
[1776648875517,46.44,74541.95,0.2,0.28499,0.0001,23.9433]
[1776648875638,46.44,74558.88,0.2,0.28674,0.0001,24.01869]
[1776648875895,46.44,74558.88,0.2,0.28674,0.0001,24.01869]
[1776648875988,46.44,74558.88,0.2,0.28674,0.0001,24.01869]
[1776648876240,46.44,74558.88,0.2,0.28674,0.0001,24.01869]
[1776648876446,46.44,74561.25,0.2,0.28698,0.0001,24.02901]
[1776648876873,46.44,74561.25,0.2,0.28698,0.0001,24.02901]
[1776648876958,46.44,74561.25,0.2,0.28698,0.0001,24.02901]
[1776648877016,46.44,74561.25,0.2,0.28698,0.0001,24.02901]
[1776648877136,46.44,74561.25,0.2,0.28698,0.0001,24.02901]
[1776648877568,46.44,74575.71,0.2,0.28848,0.0001,24.09301]
[1776648878878,46.44,74573.3,0.2,0.28823,0.0001,24.08216]
[1776648878974,46.44,74573.3,0.2,0.28823,0.0001,24.08216]
[1776648879224,46.44,74573.3,0.2,0.28823,0.0001,24.08216]
[1776648879933,46.44,74573.3,0.2,0.28823,0.0001,24.08216]
[1776648879985,46.44,74573.3,0.2,0.28823,0.0001,24.08216]
[1776648880226,46.44,74573.23,0.2,0.28822,0.0001,24.08184]
[1776648884930,46.44,74571.18,0.2,0.28801,0.0001,24.07274]
[1776648885036,46.44,74571.18,0.2,0.28801,0.0001,24.07274]
[1776648885046,46.44,74571.18,0.2,0.28801,0.0001,24.07274]
[1776648885126,46.44,74571.18,0.2,0.28801,0.0001,24.07274]
[1776648885259,46.44,74570.49,0.2,0.28793,0.0001,24.06967]
[1776648887037,46.44,74570.03,0.2,0.28789,0.0001,24.06762]
[1776648887319,46.44,74570.03,0.2,0.28789,0.0001,24.06762]
[1776648887463,46.44,74570.03,0.2,0.28789,0.0001,24.06762]
[1776648887526,46.44,74572.67,0.2,0.28816,0.0001,24.07931]
[1776648888926,46.44,74580.21,0.2,0.28895,0.0001,24.11265]
[1776648889004,46.44,74580.21,0.2,0.28895,0.0001,24.11265]
[1776648889680,46.44,74598.78,0.2,0.29089,0.0001,24.19443]
[1776648890744,46.44,74598.78,0.2,0.29089,0.0001,24.19443]
[1776648890892,46.44,74598.72,0.2,0.29088,0.0001,24.19409]
[1776648891036,46.44,74598.72,0.2,0.29088,0.0001,24.19409]
[1776648891098,46.44,74598.72,0.2,0.29088,0.0001,24.19409]
[1776648891217,46.44,74598.72,0.2,0.29088,0.0001,24.19409]
[1776648891316,46.44,74602.23,0.2,0.29124,0.0001,24.20949]
[1776648892355,46.44,74602.23,0.2,0.29124,0.0001,24.20949]
[1776648892440,46.44,74602.23,0.2,0.29124,0.0001,24.20949]
[1776648892707,46.44,74602.23,0.2,0.29124,0.0001,24.20949]
[1776648892616,46.44,74601.52,0.2,0.29117,0.0001,24.20625]
[1776648893352,46.44,74601.52,0.2,0.29117,0.0001,24.20625]
[1776648893432,46.44,74601.52,0.2,0.29117,0.0001,24.20625]
[1776648895545,46.44,74600.88,0.2,0.2911,0.0001,24.20346]
[1776648895655,46.44,74600.88,0.2,0.2911,0.0001,24.20346]
[1776648901417,46.44,74608.85,0.2,0.29193,0.0001,24.23839]
[1776648901489,46.44,74608.85,0.2,0.29193,0.0001,24.23839]
[1776648901553,46.44,74608.85,0.2,0.29193,0.0001,24.23839]
[1776648901576,46.44,74608.85,0.2,0.29193,0.0001,24.23839]
[1776648901659,46.44,74604.64,0.2,0.29149,0.0001,24.21995]
[1776648901788,46.44,74604.64,0.2,0.29149,0.0001,24.21995]
[1776648902687,46.44,74599.26,0.2,0.29093,0.0001,24.19635]
[1776648903466,46.44,74599.26,0.2,0.29093,0.0001,24.19635]
[1776648904278,46.44,74592.99,0.2,0.29027,0.0001,24.1688]
[1776648905313,46.44,74592.99,0.2,0.29028,0.0001,24.16883]
[1776648905335,46.44,74592.99,0.2,0.29028,0.0001,24.16883]
[1776648905345,46.44,74592.99,0.2,0.29028,0.0001,24.16883]
[1776648905398,46.44,74592.87,0.2,0.29026,0.0001,24.16835]
[1776648905896,46.44,74592.87,0.2,0.29026,0.0001,24.16835]
[1776648906608,46.44,74593.34,0.2,0.29031,0.0001,24.17047]
[1776648911191,46.44,74591.61,0.2,0.29014,0.0001,24.16305]
[1776648911438,46.44,74588.2,0.2,0.28978,0.0001,24.14809]
[1776648914020,46.44,74583.2,0.2,0.28927,0.0001,24.12619]
[1776648914660,46.44,74583.2,0.2,0.28927,0.0001,24.12619]
[1776648914750,46.44,74571.64,0.2,0.28806,0.0001,24.07516]
[1776648916098,46.44,74571.64,0.2,0.28807,0.0001,24.07525]
[1776648916806,46.44,74578.11,0.2,0.28874,0.0001,24.10387]
[1776648916911,46.44,74578.11,0.2,0.28874,0.0001,24.10387]
[1776648917286,46.44,74578.11,0.2,0.28874,0.0001,24.10387]
[1776648919595,46.44,74579.49,0.2,0.28888,0.0001,24.10993]
[1776648919692,46.44,74579.49,0.2,0.28888,0.0001,24.10993]
[1776648919764,46.44,74579.49,0.2,0.28888,0.0001,24.10993]
[1776648919770,46.44,74579.76,0.2,0.28891,0.0001,24.11108]
[1776648921612,46.44,74579.76,0.2,0.28891,0.0001,24.11103]
[1776648921697,46.44,74579.76,0.2,0.28891,0.0001,24.11103]
[1776648921697,46.44,74576.43,0.2,0.28856,0.0001,24.09626]
[1776648923647,46.44,74576.43,0.2,0.28856,0.0001,24.09622]
[1776648923724,46.44,74576.09,0.2,0.28852,0.0001,24.09468]
[1776648924028,46.44,74576.09,0.2,0.28852,0.0001,24.09468]
[1776648925210,46.44,74576.09,0.2,0.28852,0.0001,24.09465]
[1776648929822,46.44,74576.81,0.2,0.28859,0.0001,24.09767]
[1776648930664,46.44,74576.81,0.2,0.28859,0.0001,24.09767]
[1776648933394,46.44,74572.73,0.2,0.28814,0.0001,24.0761]
[1776648933452,46.44,74572.73,0.2,0.28814,0.0001,24.0761]
[1776648933518,46.44,74572.73,0.2,0.28814,0.0001,24.0761]
[1776648934993,46.44,74572.55,0.2,0.28812,0.0001,24.07526]
[1776648941649,46.44,74578.01,0.2,0.28869,0.0001,24.09921]
[1776648943776,46.44,74572.4,0.2,0.2881,0.0001,24.07434]
[1776648943846,46.44,74571.7,0.2,0.28803,0.0001,24.07121]
[1776648943890,46.44,74571.7,0.2,0.28803,0.0001,24.07121]
[1776648943993,46.44,74571.7,0.2,0.28803,0.0001,24.07121]
[1776648944521,46.44,74571.7,0.2,0.28803,0.0001,24.07121]
[1776648946036,46.44,74571.44,0.2,0.288,0.0001,24.07003]
[1776648951462,46.44,74570.34,0.2,0.2879,0.0001,24.06568]
[1776648951510,46.44,74570.34,0.2,0.2879,0.0001,24.06568]
[1776648951546,46.44,74570.34,0.2,0.2879,0.0001,24.06568]
[1776648952126,46.44,74570.3,0.2,0.2879,0.0001,24.06564]
[1776648957762,46.45,74573.06,0.2,0.2882,0.0001,24.07864]
[1776648962351,46.45,74571.95,0.2,0.2881,0.0001,24.07427]
[1776648964277,46.45,74571.79,0.2,0.28809,0.0001,24.07385]
[1776648969846,46.46,74578.18,0.2,0.28879,0.0001,24.1032]
[1776648974448,46.46,74580.38,0.2,0.28904,0.0001,24.11388]
[1776648974881,46.46,74580.67,0.2,0.28908,0.0001,24.1154]
[1776648976345,46.47,74580.78,0.2,0.28909,0.0001,24.11612]
[1776648976518,46.47,74580.78,0.2,0.28909,0.0001,24.11612]
[1776648976895,46.47,74579.95,0.2,0.28901,0.0001,24.11269]
[1776648980591,46.47,74576.48,0.2,0.28866,0.0001,24.09747]
[1776648980597,46.47,74576.71,0.2,0.28868,0.0001,24.09853]
[1776648981489,46.47,74576.71,0.2,0.28868,0.0001,24.09853]
[1776648981580,46.47,74576.74,0.2,0.28868,0.0001,24.0987]
[1776648986966,46.47,74581.11,0.2,0.28914,0.0001,24.11814]
[1776648992715,46.47,74581.73,0.2,0.28921,0.0001,24.12098]
[1776648992781,46.47,74581.73,0.2,0.28921,0.0001,24.12098]
[1776648992827,46.47,74581.73,0.2,0.28921,0.0001,24.12098]
[1776648992926,46.47,74581.59,0.2,0.28918,0.0001,24.11699]
[1776648994966,46.47,74580.2,0.2,0.28903,0.0001,24.11089]
[1776648995139,46.47,74580.2,0.2,0.28903,0.0001,24.11089]
[1776648995609,46.47,74580.2,0.2,0.28903,0.0001,24.11089]
[1776648995835,46.47,74580.2,0.2,0.28903,0.0001,24.11089]
[1776648995843,46.47,74571.6,0.2,0.28814,0.0001,24.07297]
[1776648995948,46.47,74571.6,0.2,0.28814,0.0001,24.07297]
[1776648996634,46.47,74553.98,0.2,0.28631,0.0001,23.99474]
[1776648997704,46.47,74553.98,0.2,0.28631,0.0001,23.99474]
[1776648997784,46.47,74553.98,0.2,0.28631,0.0001,23.99474]
[1776648997846,46.47,74553.98,0.2,0.28631,0.0001,23.99474]
[1776648997885,46.47,74551.38,0.2,0.28604,0.0001,23.98326]
[1776648998413,46.47,74551.38,0.2,0.28604,0.0001,23.98326]
[1776648999356,46.47,74548.24,0.2,0.28572,0.0001,23.96936]
[1776649000173,46.47,74548.24,0.2,0.28572,0.0001,23.96948]
[1776649000274,46.47,74548.04,0.2,0.2857,0.0001,23.96858]
[1776649001110,46.47,74548.04,0.2,0.2857,0.0001,23.96858]
[1776649001822,46.47,74548.04,0.2,0.2857,0.0001,23.96858]
[1776649003003,46.47,74547.63,0.2,0.28566,0.0001,23.96699]
[1776649003101,46.47,74547.63,0.2,0.28566,0.0001,23.96699]
[1776649003689,46.47,74547.63,0.2,0.28566,0.0001,23.96699]
[1776649003788,46.47,74547.75,0.2,0.28568,0.0001,23.96776]
[1776649007173,46.48,74557.16,0.2,0.28666,0.0001,24.01001]
[1776649008957,46.48,74557.16,0.2,0.28667,0.0001,24.01009]
[1776649008996,46.48,74557.16,0.2,0.28667,0.0001,24.01009]
[1776649013358,46.48,74556.28,0.2,0.28658,0.0001,24.00641]
[1776649013462,46.48,74556.28,0.2,0.28658,0.0001,24.00641]
[1776649015301,46.48,74557.98,0.2,0.28676,0.0001,24.01413]
[1776649015890,46.48,74564.74,0.2,0.28747,0.0001,24.04427]
[1776649021219,46.48,74566.32,0.2,0.28763,0.0001,24.0514]
[1776649023395,46.48,74562.8,0.2,0.28727,0.0001,24.03583]
[1776649023481,46.48,74556.94,0.2,0.28666,0.0001,24.00988]
[1776649027163,46.48,74555.89,0.2,0.28656,0.0001,24.00533]
[1776649028838,46.48,74557.04,0.2,0.28668,0.0001,24.01051]
[1776649028871,46.48,74557.04,0.2,0.28668,0.0001,24.01051]
[1776649029270,46.48,74557.6,0.2,0.28674,0.0001,24.01312]
[1776649031903,46.48,74557.93,0.2,0.28677,0.0001,24.01464]
[1776649032544,46.48,74573.22,0.2,0.28837,0.0001,24.0826]
[1776649034023,46.48,74579.28,0.2,0.289,0.0001,24.10936]
[1776649034202,46.48,74579.28,0.2,0.289,0.0001,24.10936]
[1776649034272,46.48,74579.28,0.2,0.289,0.0001,24.10936]
[1776649034356,46.48,74579.28,0.2,0.289,0.0001,24.10936]
[1776649034574,46.48,74570.53,0.2,0.28809,0.0001,24.07069]
[1776649035604,46.48,74570.53,0.2,0.28809,0.0001,24.07069]
[1776649035712,46.48,74570.53,0.2,0.28809,0.0001,24.07069]
[1776649035762,46.48,74570.53,0.2,0.28809,0.0001,24.07069]
[1776649035789,46.48,74570.53,0.2,0.28809,0.0001,24.07069]
[1776649035922,46.48,74570.53,0.2,0.28809,0.0001,24.07069]
[1776649035807,46.48,74570.4,0.2,0.28807,0.0001,24.07009]
[1776649036468,46.48,74570.4,0.2,0.28807,0.0001,24.07009]
[1776649036547,46.48,74570.4,0.2,0.28807,0.0001,24.07009]
[1776649036578,46.48,74570.4,0.2,0.28807,0.0001,24.07009]
[1776649038670,46.48,74578.44,0.2,0.28891,0.0001,24.10563]
[1776649038683,46.48,74578.44,0.2,0.28891,0.0001,24.10563]
[1776649038716,46.48,74578.44,0.2,0.28891,0.0001,24.10563]
[1776649038758,46.48,74581.02,0.2,0.28918,0.0001,24.11697]
[1776649039036,46.48,74581.02,0.2,0.28918,0.0001,24.11697]
[1776649039101,46.48,74581.02,0.2,0.28918,0.0001,24.11697]
[1776649043233,46.48,74589.27,0.2,0.29004,0.0001,24.15316]
[1776649043272,46.48,74589.27,0.2,0.29004,0.0001,24.15316]
[1776649043765,46.48,74589.27,0.2,0.29004,0.0001,24.15316]
[1776649043832,46.48,74589.27,0.2,0.29004,0.0001,24.15316]
[1776649043845,46.48,74588.61,0.2,0.28996,0.0001,24.15011]
[1776649044077,46.48,74588.61,0.2,0.28996,0.0001,24.15011]
[1776649044739,46.48,74590.42,0.2,0.29015,0.0001,24.15807]
[1776649045760,46.48,74590.42,0.2,0.29015,0.0001,24.15807]
[1776649045977,46.48,74590.61,0.2,0.29018,0.0001,24.15901]
[1776649046694,46.48,74590.61,0.2,0.29018,0.0001,24.15901]
[1776649046703,46.48,74590.61,0.2,0.29018,0.0001,24.15901]
[1776649046710,46.48,74590.61,0.2,0.29018,0.0001,24.15901]
[1776649046722,46.48,74590.61,0.2,0.29018,0.0001,24.15901]
[1776649046851,46.48,74591.09,0.2,0.29023,0.0001,24.1613]
[1776649047417,46.48,74591.09,0.2,0.29023,0.0001,24.1613]
[1776649047640,46.48,74591.09,0.2,0.29023,0.0001,24.1613]
[1776649047849,46.48,74591.09,0.2,0.29023,0.0001,24.1613]
[1776649047909,46.48,74591.09,0.2,0.29023,0.0001,24.1613]
[1776649047954,46.48,74603.18,0.2,0.2915,0.0001,24.2145]
[1776649048075,46.48,74603.18,0.2,0.2915,0.0001,24.2145]
[1776649048080,46.48,74603.18,0.2,0.2915,0.0001,24.2145]
[1776649048190,46.48,74603.18,0.2,0.2915,0.0001,24.2145]
[1776649048267,46.48,74603.18,0.2,0.2915,0.0001,24.2145]
[1776649049438,46.48,74602.26,0.2,0.2914,0.0001,24.21048]
[1776649049440,46.49,74603.29,0.2,0.29152,0.0001,24.21522]
[1776649053920,46.49,74606.38,0.2,0.29183,0.0001,24.22564]
[1776649053975,46.49,74606.38,0.2,0.29183,0.0001,24.22564]
[1776649053984,46.49,74606.38,0.2,0.29183,0.0001,24.22574]
[1776649055064,46.49,74606.38,0.2,0.29183,0.0001,24.22584]
[1776649055990,46.49,74606.38,0.2,0.29183,0.0001,24.22584]
[1776649056822,46.49,74606.6,0.2,0.29186,0.0001,24.2269]
[1776649056895,46.49,74605.59,0.2,0.29175,0.0001,24.22258]
[1776649057990,46.49,74605.59,0.2,0.29175,0.0001,24.22258]
[1776649058467,46.49,74604.09,0.2,0.2916,0.0001,24.21621]
[1776649063636,46.49,74603.95,0.2,0.2916,0.0001,24.21601]
[1776649064089,46.49,74603.79,0.2,0.29158,0.0001,24.21541]
[1776649064613,46.5,74599.6,0.2,0.29115,0.0001,24.19717]
[1776649066174,46.5,74599.6,0.2,0.29115,0.0001,24.19727]
[1776649067752,46.5,74597.06,0.2,0.29089,0.0001,24.18626]
[1776649069470,46.5,74594.44,0.2,0.29062,0.0001,24.17502]
[1776649069548,46.5,74594.44,0.2,0.29062,0.0001,24.17502]
[1776649069614,46.5,74594.44,0.2,0.29062,0.0001,24.17502]
[1776649069635,46.5,74594.44,0.2,0.29062,0.0001,24.17502]
[1776649070141,46.5,74595.55,0.2,0.29074,0.0001,24.18003]
[1776649071016,46.5,74595.55,0.2,0.29074,0.0001,24.18017]
[1776649071549,46.5,74595.55,0.2,0.29074,0.0001,24.18017]
[1776649071608,46.5,74594.25,0.2,0.29061,0.0001,24.17459]
[1776649072239,46.5,74594.25,0.2,0.29061,0.0001,24.17459]
[1776649074299,46.5,74593.72,0.2,0.29056,0.0001,24.1725]
[1776649074858,46.5,74593.72,0.2,0.29056,0.0001,24.1725]
[1776649074959,46.5,74592.96,0.2,0.29049,0.0001,24.16929]
[1776649075926,46.5,74592.96,0.2,0.29049,0.0001,24.16929]
[1776649076475,46.5,74592.96,0.2,0.29049,0.0001,24.16942]
[1776649078330,46.5,74592.09,0.2,0.2904,0.0001,24.16586]
[1776649080861,46.51,74591.95,0.2,0.2904,0.0001,24.16551]
[1776649081190,46.51,74592.04,0.2,0.29041,0.0001,24.16604]
[1776649082415,46.51,74591.81,0.2,0.29039,0.0001,24.16517]
[1776649084431,46.51,74590.08,0.2,0.29022,0.0001,24.15784]
[1776649086204,46.51,74594.42,0.2,0.29068,0.0001,24.17718]
[1776649086478,46.51,74594.42,0.2,0.29068,0.0001,24.17718]
[1776649086954,46.51,74594.42,0.2,0.29068,0.0001,24.17718]
[1776649086980,46.51,74601.37,0.2,0.29141,0.0001,24.20775]
[1776649090000,46.51,74603.33,0.2,0.29162,0.0001,24.21653]
[1776649090092,46.51,74605.33,0.2,0.29183,0.0001,24.22535]
[1776649093654,46.51,74608.07,0.2,0.29212,0.0001,24.23753]
[1776649093695,46.51,74608.07,0.2,0.29212,0.0001,24.23753]
[1776649093738,46.51,74607.84,0.2,0.2921,0.0001,24.23659]
[1776649095192,46.52,74607.84,0.2,0.2921,0.0001,24.23664]
[1776649095265,46.52,74607.84,0.2,0.2921,0.0001,24.23664]
[1776649095727,46.52,74608.19,0.2,0.29214,0.0001,24.23823]
[1776649097696,46.52,74608.27,0.2,0.29215,0.0001,24.23863]
[1776649098498,46.52,74609.52,0.2,0.29228,0.0001,24.24414]
[1776649098560,46.52,74609.52,0.2,0.29228,0.0001,24.24414]
[1776649098640,46.52,74609.52,0.2,0.29228,0.0001,24.24414]
[1776649098697,46.52,74609.52,0.2,0.29228,0.0001,24.24414]
[1776649098747,46.52,74609.66,0.2,0.29229,0.0001,24.24481]
[1776649099705,46.52,74609.66,0.2,0.29229,0.0001,24.24481]
[1776649099734,46.52,74609.66,0.2,0.29229,0.0001,24.24481]
[1776649099803,46.52,74624.73,0.2,0.29387,0.0001,24.31043]
[1776649100644,46.52,74624.73,0.2,0.29387,0.0001,24.31043]
[1776649100843,46.52,74624.73,0.2,0.29387,0.0001,24.31043]
[1776649101015,46.52,74622.77,0.2,0.29367,0.0001,24.30194]
[1776649102433,46.52,74622.77,0.2,0.29367,0.0001,24.30193]
[1776649102450,46.52,74622.77,0.2,0.29367,0.0001,24.30193]
[1776649102456,46.52,74622.77,0.2,0.29367,0.0001,24.30193]
[1776649102775,46.52,74622.61,0.2,0.29365,0.0001,24.30124]
[1776649103229,46.52,74622.61,0.2,0.29365,0.0001,24.30124]
[1776649108409,46.52,74628.65,0.2,0.29429,0.0001,24.32744]
[1776649112949,46.52,74631.66,0.2,0.29458,0.00011,24.33703]
[1776649112997,46.52,74631.66,0.2,0.29458,0.00011,24.33703]
[1776649113004,46.52,74631.66,0.2,0.29458,0.00011,24.33703]
[1776649113089,46.52,74632.11,0.2,0.29463,0.00011,24.33897]
[1776649115012,46.52,74632.11,0.2,0.29463,0.00011,24.33896]
[1776649115073,46.52,74633.16,0.2,0.29474,0.00011,24.3435]
[1776649115087,46.52,74633.16,0.2,0.29474,0.00011,24.3435]
[1776649115133,46.52,74633.16,0.2,0.29474,0.00011,24.3435]
[1776649115703,46.52,74633.16,0.2,0.29474,0.00011,24.3435]
[1776649115767,46.52,74633.16,0.2,0.29474,0.00011,24.3435]
[1776649115976,46.52,74632.64,0.2,0.29468,0.00011,24.34124]
[1776649117066,46.52,74632.64,0.2,0.29468,0.00011,24.34123]
[1776649117936,46.52,74629.06,0.2,0.29431,0.0001,24.32572]
[1776649119067,46.52,74629.06,0.2,0.29431,0.0001,24.32573]
[1776649119133,46.52,74629.06,0.2,0.29431,0.0001,24.32573]
[1776649119333,46.52,74629.06,0.2,0.29431,0.0001,24.32573]
[1776649124929,46.52,74631.41,0.2,0.29456,0.00011,24.33605]
[1776649125211,46.52,74631.41,0.2,0.29456,0.00011,24.33605]
[1776649126965,46.52,74633.15,0.2,0.29474,0.00011,24.34361]
[1776649132019,46.52,74626.84,0.2,0.29408,0.0001,24.31646]
[1776649135400,46.52,74628.56,0.2,0.29427,0.0001,24.32418]
[1776649136010,46.52,74628.56,0.2,0.29427,0.0001,24.32425]
[1776649137429,46.52,74632.89,0.2,0.29473,0.00011,24.34305]
[1776649141470,46.52,74634.95,0.2,0.29495,0.00011,24.35203]
[1776649141944,46.52,74634.95,0.2,0.29495,0.00011,24.35203]
[1776649144352,46.52,74636.06,0.2,0.29506,0.00011,24.35688]
[1776649145574,46.52,74632.63,0.2,0.2947,0.00011,24.34206]
[1776649145649,46.52,74632.63,0.2,0.2947,0.00011,24.34206]
[1776649146076,46.52,74630.01,0.2,0.29443,0.0001,24.33073]
[1776649147685,46.52,74629.83,0.2,0.29441,0.0001,24.32999]
[1776649148090,46.52,74630.27,0.2,0.29446,0.0001,24.33192]
[1776649149998,46.52,74633.08,0.2,0.29475,0.00011,24.34411]
[1776649151467,46.52,74634.38,0.2,0.29489,0.00011,24.34977]
[1776649151564,46.52,74634.38,0.2,0.29489,0.00011,24.34977]
[1776649151802,46.52,74634.38,0.2,0.29489,0.00011,24.34977]
[1776649152080,46.52,74634.38,0.2,0.29489,0.00011,24.34977]
[1776649152090,46.52,74634.38,0.2,0.29489,0.00011,24.34977]
[1776649152137,46.52,74634.38,0.2,0.29489,0.00011,24.34977]
[1776649152150,46.52,74657.91,0.2,0.29737,0.00011,24.4511]
[1776649152487,46.52,74657.91,0.2,0.29737,0.00011,24.4511]
[1776649153125,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649153738,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649153978,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649153995,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649154018,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649154023,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649154043,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649154104,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649154127,46.52,74657.91,0.2,0.29737,0.00011,24.45104]
[1776649154140,46.52,74659.61,0.2,0.29754,0.00011,24.45832]
[1776649154374,46.52,74659.61,0.2,0.29754,0.00011,24.45832]
[1776649154430,46.52,74659.61,0.2,0.29754,0.00011,24.45832]
[1776649154494,46.52,74659.61,0.2,0.29754,0.00011,24.45832]
[1776649155132,46.52,74659.61,0.2,0.29754,0.00011,24.45832]
[1776649157153,46.52,74645.2,0.2,0.29602,0.00011,24.39615]
[1776649157289,46.52,74645.2,0.2,0.29602,0.00011,24.39615]
[1776649157704,46.52,74645.2,0.2,0.29602,0.00011,24.39615]
[1776649157721,46.52,74645.2,0.2,0.29602,0.00011,24.39615]
[1776649157856,46.52,74645.2,0.2,0.29602,0.00011,24.39615]
[1776649157894,46.52,74645.2,0.2,0.29602,0.00011,24.39615]
[1776649157897,46.52,74645.2,0.2,0.29602,0.00011,24.39615]
[1776649158161,46.52,74637.43,0.2,0.2952,0.00011,24.3626]
[1776649160174,46.52,74628.05,0.2,0.29422,0.0001,24.32202]
[1776649161520,46.52,74629.17,0.2,0.29434,0.0001,24.32691]
[1776649163891,46.52,74629.12,0.2,0.29433,0.0001,24.32675]
[1776649163948,46.52,74630.24,0.2,0.29445,0.0001,24.33164]
[1776649166030,46.52,74630.62,0.2,0.29449,0.0001,24.33331]
[1776649166163,46.52,74630.16,0.2,0.29444,0.0001,24.33135]
[1776649168231,46.52,74620.92,0.2,0.29348,0.0001,24.29136]
[1776649169194,46.52,74620.92,0.2,0.29348,0.0001,24.29136]
[1776649171010,46.52,74618.75,0.2,0.29325,0.0001,24.28206]
[1776649171655,46.52,74618.76,0.2,0.29323,0.0001,24.27876]
[1776649173537,46.52,74617.65,0.2,0.29312,0.0001,24.274]
[1776649174015,46.52,74617.65,0.2,0.29312,0.0001,24.274]
[1776649174036,46.52,74617.65,0.2,0.29312,0.0001,24.274]
[1776649179941,46.53,74617.03,0.2,0.29306,0.0001,24.27168]
[1776649181877,46.53,74616.22,0.2,0.29299,0.0001,24.26847]
[1776649181921,46.53,74616.22,0.2,0.29299,0.0001,24.26847]
[1776649182576,46.53,74615.12,0.2,0.29287,0.0001,24.26375]
[1776649182837,46.53,74615.12,0.2,0.29287,0.0001,24.26375]
[1776649185367,46.53,74613.28,0.2,0.29268,0.0001,24.25588]
[1776649186023,46.53,74613.28,0.2,0.29268,0.0001,24.25588]
[1776649186093,46.53,74613.28,0.2,0.29268,0.0001,24.25588]
[1776649186170,46.53,74610.16,0.2,0.29236,0.0001,24.24242]
[1776649187848,46.53,74610.16,0.2,0.29236,0.0001,24.24242]
[1776649187917,46.53,74610.16,0.2,0.29236,0.0001,24.24242]
[1776649187927,46.53,74610.16,0.2,0.29236,0.0001,24.24242]
[1776649188033,46.53,74610.16,0.2,0.29236,0.0001,24.24242]
[1776649188339,46.53,74607.61,0.2,0.2921,0.0001,24.23145]
[1776649188381,46.53,74607.61,0.2,0.2921,0.0001,24.23145]
[1776649189993,46.53,74607.61,0.2,0.2921,0.0001,24.23145]
[1776649190265,46.53,74605.46,0.2,0.29188,0.0001,24.22222]
[1776649192455,46.53,74599.41,0.2,0.29125,0.0001,24.19585]
[1776649193056,46.53,74599.41,0.2,0.29125,0.0001,24.19585]
[1776649193061,46.53,74599.41,0.2,0.29125,0.0001,24.19585]
[1776649193088,46.53,74596.94,0.2,0.29099,0.0001,24.18524]
[1776649194389,46.53,74596.94,0.2,0.29099,0.0001,24.18524]
[1776649194398,46.53,74596.94,0.2,0.29099,0.0001,24.18524]
[1776649194996,46.53,74600.44,0.2,0.29137,0.0001,24.20075]
[1776649195308,46.53,74600.44,0.2,0.29137,0.0001,24.20075]
[1776649196384,46.54,74597.08,0.2,0.29102,0.0001,24.18613]
[1776649197377,46.54,74596.81,0.2,0.29099,0.0001,24.18495]
[1776649198396,46.54,74596.81,0.2,0.29099,0.0001,24.18504]
[1776649198403,46.54,74596.81,0.2,0.29099,0.0001,24.18504]
[1776649198498,46.54,74594.05,0.2,0.2907,0.0001,24.17303]
[1776649201477,46.54,74595.14,0.2,0.29083,0.0001,24.17809]
[1776649201594,46.54,74595.14,0.2,0.29083,0.0001,24.17809]
[1776649202046,46.54,74595.14,0.2,0.29083,0.0001,24.17809]
[1776649202143,46.54,74595.68,0.2,0.29088,0.0001,24.18055]
[1776649203010,46.54,74609.23,0.2,0.2923,0.0001,24.23986]
[1776649204626,46.54,74609.23,0.2,0.2923,0.0001,24.23986]
[1776649204680,46.54,74610.88,0.2,0.29248,0.0001,24.24712]
[1776649210537,46.54,74614.59,0.2,0.29287,0.0001,24.26338]
[1776649210689,46.54,74614.59,0.2,0.29287,0.0001,24.26338]
[1776649211158,46.54,74617.21,0.2,0.29314,0.0001,24.27482]
[1776649211491,46.54,74617.21,0.2,0.29314,0.0001,24.27482]
[1776649212701,46.54,74617.66,0.2,0.29319,0.0001,24.27679]
[1776649214344,46.54,74620.02,0.2,0.29344,0.0001,24.28708]
[1776649214445,46.54,74620.02,0.2,0.29344,0.0001,24.28708]
[1776649214746,46.54,74620.02,0.2,0.29344,0.0001,24.28708]
[1776649214758,46.54,74620.02,0.2,0.29344,0.0001,24.28708]
[1776649214821,46.54,74620.02,0.2,0.29344,0.0001,24.28708]
[1776649215088,46.54,74620.02,0.2,0.29344,0.0001,24.28708]
[1776649215189,46.54,74633.3,0.2,0.29483,0.00011,24.34462]
[1776649215432,46.54,74633.3,0.2,0.29483,0.00011,24.34462]
[1776649215520,46.54,74633.3,0.2,0.29483,0.00011,24.34462]
[1776649216245,46.54,74638.4,0.2,0.29537,0.00011,24.36665]
[1776649216285,46.54,74638.4,0.2,0.29537,0.00011,24.36665]
[1776649216895,46.54,74638.4,0.2,0.29537,0.00011,24.36665]
[1776649216915,46.54,74638.4,0.2,0.29537,0.00011,24.36665]
[1776649216992,46.54,74638.87,0.2,0.29542,0.00011,24.36862]
[1776649218077,46.54,74638.87,0.2,0.29542,0.00011,24.36862]
[1776649218087,46.54,74638.87,0.2,0.29542,0.00011,24.36862]
[1776649218142,46.54,74638.78,0.2,0.29541,0.00011,24.36817]
[1776649218837,46.54,74638.78,0.2,0.29541,0.00011,24.36817]
[1776649218934,46.54,74642.43,0.2,0.29579,0.00011,24.38384]
[1776649220867,46.54,74641.64,0.2,0.2957,0.00011,24.38044]
[1776649221229,46.54,74641.59,0.2,0.2957,0.00011,24.38008]
[1776649222929,46.54,74640.99,0.2,0.29563,0.00011,24.37742]
[1776649223191,46.54,74635.48,0.2,0.29505,0.00011,24.35356]
[1776649224985,46.54,74627.4,0.2,0.2942,0.0001,24.31852]
[1776649224992,46.54,74627.4,0.2,0.2942,0.0001,24.31852]
[1776649226008,46.54,74627.81,0.2,0.29424,0.0001,24.32024]
[1776649229882,46.54,74619.58,0.2,0.29337,0.0001,24.28444]
[1776649231021,46.54,74619.58,0.2,0.29337,0.0001,24.28444]
[1776649231034,46.54,74619.58,0.2,0.29337,0.0001,24.28444]
[1776649231068,46.54,74619.58,0.2,0.29335,0.0001,24.28106]
[1776649233865,46.54,74620.68,0.2,0.29347,0.0001,24.28589]
[1776649233967,46.54,74622.33,0.2,0.29364,0.0001,24.29308]
[1776649237045,46.54,74610.27,0.2,0.29238,0.0001,24.2407]
[1776649237931,46.54,74610.27,0.2,0.29238,0.0001,24.2407]
[1776649238096,46.54,74610.27,0.2,0.29238,0.0001,24.2407]
[1776649238260,46.54,74610.05,0.2,0.29236,0.0001,24.2398]
[1776649238565,46.54,74610.05,0.2,0.29236,0.0001,24.2398]
[1776649238743,46.54,74610.05,0.2,0.29236,0.0001,24.2398]
[1776649239154,46.54,74610.05,0.2,0.29236,0.0001,24.2398]
[1776649239159,46.54,74591.45,0.2,0.29042,0.0001,24.15852]
[1776649239563,46.54,74591.45,0.2,0.29042,0.0001,24.15852]
[1776649239741,46.54,74591.45,0.2,0.29042,0.0001,24.1586]
[1776649240504,46.54,74591.45,0.2,0.29042,0.0001,24.1586]
[1776649240543,46.54,74591.45,0.2,0.29042,0.0001,24.1586]
[1776649240856,46.54,74585.95,0.2,0.28985,0.0001,24.1346]
[1776649241346,46.54,74585.95,0.2,0.28985,0.0001,24.1346]
[1776649241425,46.54,74585.95,0.2,0.28985,0.0001,24.1346]
[1776649241495,46.54,74585.95,0.2,0.28985,0.0001,24.1346]
[1776649241753,46.54,74585.95,0.2,0.28986,0.0001,24.13476]
[1776649243033,46.54,74585.95,0.2,0.28986,0.0001,24.13476]
[1776649243352,46.54,74585.89,0.2,0.28985,0.0001,24.13467]
[1776649243434,46.54,74585.89,0.2,0.28985,0.0001,24.13467]
[1776649243768,46.54,74585.89,0.2,0.28986,0.0001,24.13483]
[1776649244388,46.54,74585.89,0.2,0.28986,0.0001,24.13483]
[1776649244642,46.54,74585.89,0.2,0.28986,0.0001,24.13483]
[1776649244953,46.54,74585.89,0.2,0.28986,0.0001,24.13483]
[1776649245212,46.54,74595.47,0.2,0.29086,0.0001,24.17687]
[1776649245325,46.54,74595.47,0.2,0.29086,0.0001,24.17687]
[1776649245469,46.54,74595.47,0.2,0.29086,0.0001,24.17687]
[1776649245514,46.54,74595.47,0.2,0.29086,0.0001,24.17687]
[1776649245649,46.54,74595.47,0.2,0.29086,0.0001,24.17687]
[1776649245721,46.54,74595.47,0.2,0.29086,0.0001,24.17687]
[1776649246122,46.54,74595.47,0.2,0.29086,0.0001,24.17687]
[1776649246189,46.54,74607.83,0.2,0.29216,0.0001,24.23123]
[1776649246395,46.54,74607.83,0.2,0.29216,0.0001,24.23123]
[1776649246820,46.54,74607.83,0.2,0.29216,0.0001,24.23123]
[1776649247453,46.54,74606.68,0.2,0.29204,0.0001,24.22633]
[1776649247622,46.54,74606.68,0.2,0.29204,0.0001,24.22633]
[1776649247801,46.55,74606.68,0.2,0.29204,0.0001,24.2264]
[1776649248724,46.55,74606.68,0.2,0.29204,0.0001,24.2264]
[1776649248800,46.55,74606.68,0.2,0.29204,0.0001,24.2264]
[1776649248826,46.55,74604.65,0.2,0.29183,0.0001,24.21761]
[1776649253666,46.55,74607.7,0.2,0.29216,0.0001,24.23124]
[1776649253676,46.55,74607.7,0.2,0.29216,0.0001,24.23124]
[1776649253843,46.55,74607.7,0.2,0.29216,0.0001,24.23131]
[1776649255449,46.55,74615.61,0.2,0.29299,0.0001,24.26584]
[1776649256108,46.55,74619.36,0.2,0.29338,0.0001,24.28218]
[1776649257579,46.55,74619.38,0.2,0.29339,0.0001,24.28229]
[1776649258221,46.55,74618.06,0.2,0.29325,0.0001,24.27658]
[1776649259555,46.55,74617.03,0.2,0.29314,0.0001,24.27212]
[1776649259884,46.55,74617.32,0.2,0.29317,0.0001,24.27341]
[1776649260609,46.55,74617.32,0.2,0.29317,0.0001,24.27341]
[1776649261478,46.55,74617.34,0.2,0.29318,0.0001,24.27353]
[1776649263977,46.55,74631.26,0.2,0.29464,0.0001,24.33397]
[1776649264721,46.55,74631.26,0.2,0.29464,0.0001,24.33397]
[1776649265294,46.55,74628.88,0.2,0.29439,0.0001,24.32369]
[1776649265437,46.55,74628.88,0.2,0.29439,0.0001,24.32369]
[1776649266521,46.55,74625.75,0.2,0.29406,0.0001,24.31011]
[1776649267062,46.55,74625.75,0.2,0.29406,0.0001,24.31011]
[1776649267674,46.55,74623.39,0.2,0.29381,0.0001,24.29986]
[1776649267694,46.55,74623.39,0.2,0.29381,0.0001,24.29986]
[1776649267777,46.55,74623.39,0.2,0.29381,0.0001,24.29986]
[1776649269720,46.55,74624.14,0.2,0.29389,0.0001,24.30312]
[1776649270670,46.55,74628.03,0.2,0.2943,0.0001,24.31999]
[1776649270701,46.55,74628.03,0.2,0.2943,0.0001,24.31999]
[1776649271779,46.55,74627.48,0.2,0.29424,0.0001,24.3176]
[1776649272284,46.55,74627.48,0.2,0.29424,0.0001,24.3176]
[1776649271972,46.55,74622.48,0.2,0.29372,0.0001,24.29593]
[1776649272365,46.55,74622.48,0.2,0.29372,0.0001,24.29593]
[1776649272984,46.55,74622.48,0.2,0.29372,0.0001,24.29593]
[1776649273022,46.55,74615.8,0.2,0.29302,0.0001,24.26693]
[1776649273824,46.55,74615.8,0.2,0.29302,0.0001,24.26693]
[1776649275457,46.55,74610.02,0.2,0.29242,0.0001,24.24187]
[1776649275766,46.55,74610.02,0.2,0.29242,0.0001,24.24187]
[1776649275822,46.55,74610.02,0.2,0.29242,0.0001,24.24187]
[1776649278889,46.55,74612.89,0.2,0.29272,0.0001,24.25459]
[1776649281245,46.55,74623.9,0.2,0.29388,0.0001,24.30263]
[1776649281902,46.55,74623.9,0.2,0.29388,0.0001,24.30263]
[1776649282043,46.55,74623.9,0.2,0.29388,0.0001,24.30269]
[1776649283788,46.55,74629.26,0.2,0.29444,0.0001,24.32593]
[1776649284029,46.55,74629.26,0.2,0.29444,0.0001,24.32593]
[1776649284080,46.55,74631.33,0.2,0.29466,0.0001,24.33489]
[1776649284761,46.55,74631.33,0.2,0.29466,0.0001,24.33489]
[1776649284791,46.55,74631.33,0.2,0.29466,0.0001,24.33489]
[1776649285068,46.55,74631.33,0.2,0.29466,0.0001,24.33489]
[1776649285515,46.55,74631.33,0.2,0.29466,0.0001,24.33489]
[1776649286218,46.55,74631.33,0.2,0.29466,0.0001,24.33489]
[1776649286257,46.55,74664.47,0.2,0.29815,0.00011,24.47736]
[1776649286560,46.55,74664.47,0.2,0.29815,0.00011,24.47736]
[1776649286852,46.55,74664.47,0.2,0.29815,0.00011,24.47736]
[1776649287079,46.55,74664.47,0.2,0.29815,0.00011,24.47736]
[1776649287112,46.55,74664.47,0.2,0.29815,0.00011,24.47736]
[1776649287216,46.55,74664.47,0.2,0.29815,0.00011,24.47736]
[1776649287297,46.55,74667.46,0.2,0.29846,0.00011,24.49011]
[1776649288086,46.55,74667.46,0.2,0.29846,0.00011,24.48998]
[1776649288858,46.55,74667.46,0.2,0.29846,0.00011,24.48998]
[1776649289196,46.55,74658.58,0.2,0.29752,0.00011,24.45188]
[1776649289473,46.55,74658.58,0.2,0.29752,0.00011,24.45188]
[1776649290100,46.55,74658.58,0.2,0.29752,0.00011,24.45174]
[1776649292140,46.55,74658.58,0.2,0.29749,0.00011,24.44823]
[1776649292280,46.55,74658.58,0.2,0.29749,0.00011,24.44823]
[1776649292148,46.55,74657.92,0.2,0.29742,0.00011,24.44529]
[1776649293121,46.55,74657.92,0.2,0.29742,0.00011,24.44518]
[1776649294588,46.55,74658.59,0.2,0.29749,0.00011,24.44795]
[1776649295134,46.55,74659.24,0.2,0.29755,0.00011,24.45063]
[1776649296020,46.55,74659.24,0.2,0.29755,0.00011,24.45063]
[1776649296209,46.55,74659.24,0.2,0.29755,0.00011,24.45063]
[1776649296270,46.55,74659.24,0.2,0.29755,0.00011,24.45063]
[1776649296285,46.55,74664.61,0.2,0.29811,0.00011,24.47349]
[1776649297166,46.55,74664.61,0.2,0.29811,0.00011,24.47349]
[1776649297171,46.55,74664.61,0.2,0.29811,0.00011,24.47349]
[1776649297262,46.55,74666.89,0.2,0.29835,0.00011,24.48311]
[1776649300378,46.54,74669.76,0.2,0.29864,0.00011,24.49494]
[1776649301176,46.54,74669.76,0.2,0.29864,0.00011,24.49479]
[1776649302309,46.54,74669.76,0.2,0.29864,0.00011,24.49479]
[1776649303192,46.54,74670.66,0.2,0.29873,0.00011,24.49831]
[1776649303503,46.54,74670.66,0.2,0.29873,0.00011,24.49831]
[1776649303646,46.54,74670.66,0.2,0.29873,0.00011,24.49831]
[1776649303922,46.54,74670.66,0.2,0.29873,0.00011,24.49831]
[1776649303986,46.54,74670.66,0.2,0.29873,0.00011,24.49831]
[1776649304074,46.54,74670.66,0.2,0.29873,0.00011,24.49831]
[1776649305956,46.54,74667.7,0.2,0.29841,0.00011,24.48537]
[1776649306386,46.54,74669.98,0.2,0.29864,0.00011,24.49497]
[1776649311144,46.53,74674.85,0.2,0.29914,0.00011,24.51514]
[1776649311900,46.53,74674.94,0.2,0.29915,0.00011,24.51537]
[1776649311905,46.53,74674.94,0.2,0.29915,0.00011,24.51537]
[1776649313276,46.53,74673.27,0.2,0.29897,0.00011,24.5081]
[1776649315214,46.53,74672.34,0.2,0.29886,0.00011,24.50385]
[1776649316733,46.53,74675.67,0.2,0.2992,0.00011,24.51777]
[1776649316742,46.53,74675.67,0.2,0.2992,0.00011,24.51777]
[1776649317288,46.53,74675.33,0.2,0.29916,0.00011,24.51618]
[1776649318296,46.53,74663.46,0.2,0.29791,0.00011,24.46536]
[1776649323329,46.52,74668.92,0.2,0.29847,0.00011,24.48819]
[1776649324187,46.52,74668.92,0.2,0.29847,0.00011,24.48819]
[1776649324337,46.52,74668.24,0.2,0.2984,0.00011,24.48517]
[1776649328802,46.52,74670.63,0.2,0.29863,0.00011,24.49487]
[1776649328808,46.52,74670.63,0.2,0.29863,0.00011,24.49487]
[1776649330811,46.52,74670.97,0.2,0.29866,0.00011,24.49607]
[1776649330816,46.52,74670.97,0.2,0.29866,0.00011,24.49607]
[1776649330820,46.52,74671.61,0.2,0.29873,0.00011,24.49867]
[1776649332851,46.52,74671.46,0.2,0.29871,0.00011,24.49791]
[1776649333254,46.52,74671.23,0.2,0.29868,0.00011,24.4968]
[1776649334873,46.52,74671.62,0.2,0.29872,0.00011,24.49834]
[1776649334884,46.52,74671.62,0.2,0.29872,0.00011,24.49834]
[1776649334897,46.51,74671.99,0.2,0.29875,0.00011,24.4998]
[1776649336893,46.51,74671.99,0.2,0.29875,0.00011,24.4998]
[1776649337348,46.51,74671.67,0.2,0.29871,0.00011,24.4982]
[1776649338954,46.51,74671.85,0.2,0.29873,0.00011,24.49885]
[1776649339002,46.51,74671.85,0.2,0.29873,0.00011,24.49885]
[1776649339007,46.51,74673.22,0.2,0.29887,0.00011,24.50458]
[1776649340980,46.51,74673.22,0.2,0.29887,0.00011,24.50446]
[1776649341277,46.51,74673.35,0.2,0.29888,0.00011,24.50489]
[1776649343035,46.51,74673.58,0.2,0.2989,0.00011,24.50576]
[1776649343049,46.51,74673.58,0.2,0.2989,0.00011,24.50576]
[1776649343126,46.51,74673.63,0.2,0.2989,0.00011,24.50586]
[1776649345087,46.51,74673.63,0.2,0.2989,0.00011,24.50574]
[1776649345292,46.51,74673.95,0.2,0.29893,0.00011,24.50699]
[1776649349173,46.5,74676.37,0.2,0.29918,0.00011,24.51695]
[1776649349179,46.5,74676.37,0.2,0.29918,0.00011,24.51695]
[1776649351150,46.5,74675.82,0.2,0.29911,0.00011,24.51436]
[1776649351182,46.5,74675.82,0.2,0.29911,0.00011,24.51436]
[1776649351201,46.5,74675.82,0.2,0.29911,0.00011,24.51436]
[1776649351374,46.5,74675.18,0.2,0.29902,0.00011,24.50811]
[1776649354189,46.5,74672.55,0.2,0.29874,0.00011,24.49666]
[1776649361359,46.5,74670.43,0.2,0.29849,0.00011,24.48699]
[1776649361536,46.5,74670.43,0.2,0.29849,0.00011,24.48699]
[1776649363444,46.49,74659.89,0.2,0.29737,0.00011,24.44148]
[1776649363595,46.49,74659.89,0.2,0.29737,0.00011,24.44148]
[1776649363612,46.49,74659.89,0.2,0.29737,0.00011,24.44148]
[1776649363687,46.49,74659.89,0.2,0.29737,0.00011,24.44148]
[1776649364306,46.49,74659.89,0.2,0.29737,0.00011,24.44148]
[1776649364312,46.49,74660.65,0.2,0.29745,0.00011,24.44468]
[1776649365812,46.49,74660.65,0.2,0.29745,0.00011,24.44462]
[1776649367481,46.49,74654.52,0.2,0.2968,0.00011,24.4182]
[1776649367640,46.49,74654.37,0.2,0.29678,0.00011,24.41751]
[1776649368802,46.49,74654.37,0.2,0.29678,0.00011,24.41751]
[1776649369507,46.49,74654.15,0.2,0.29676,0.00011,24.41652]
[1776649369674,46.49,74654.15,0.2,0.29676,0.00011,24.41652]
[1776649369799,46.49,74654.15,0.2,0.29676,0.00011,24.41652]
[1776649369899,46.49,74662.31,0.2,0.29762,0.00011,24.4515]
[1776649371553,46.49,74662.31,0.2,0.29762,0.00011,24.45143]
[1776649371654,46.49,74662.31,0.2,0.29762,0.00011,24.45143]
[1776649371749,46.49,74661.75,0.2,0.29755,0.00011,24.44895]
[1776649373616,46.49,74661.75,0.2,0.29755,0.00011,24.44887]
[1776649373709,46.49,74661.75,0.2,0.29755,0.00011,24.44887]
[1776649373725,46.49,74661.75,0.2,0.29755,0.00011,24.44887]
[1776649373781,46.49,74661.75,0.2,0.29755,0.00011,24.44887]
[1776649375643,46.49,74659.43,0.2,0.2973,0.00011,24.43876]
[1776649375710,46.49,74659.43,0.2,0.2973,0.00011,24.43876]
[1776649375727,46.49,74659.43,0.2,0.2973,0.00011,24.43876]
[1776649375832,46.49,74659.43,0.2,0.2973,0.00011,24.43876]
[1776649377646,46.49,74658.45,0.2,0.2972,0.00011,24.43441]
[1776649377791,46.49,74658.45,0.2,0.2972,0.00011,24.43441]
[1776649377802,46.49,74658.45,0.2,0.2972,0.00011,24.43441]
[1776649377882,46.49,74658.45,0.2,0.2972,0.00011,24.43441]
[1776649379686,46.49,74656.23,0.2,0.29696,0.00011,24.42473]
[1776649379756,46.49,74656.23,0.2,0.29696,0.00011,24.42473]
[1776649379782,46.49,74656.23,0.2,0.29696,0.00011,24.42473]
[1776649379846,46.49,74656.23,0.2,0.29696,0.00011,24.42473]
[1776649381732,46.49,74653.82,0.2,0.2967,0.00011,24.41425]
[1776649381822,46.49,74653.82,0.2,0.2967,0.00011,24.41425]
[1776649381828,46.49,74653.82,0.2,0.2967,0.00011,24.41425]
[1776649381911,46.49,74653.82,0.2,0.2967,0.00011,24.41425]
[1776649383765,46.49,74653.76,0.2,0.29669,0.00011,24.41386]
[1776649383829,46.49,74653.76,0.2,0.29669,0.00011,24.41386]
[1776649383891,46.49,74653.76,0.2,0.29669,0.00011,24.41386]
[1776649383991,46.49,74654.28,0.2,0.29674,0.00011,24.41604]
[1776649385798,46.49,74653.77,0.2,0.29669,0.00011,24.41378]
[1776649385877,46.49,74653.77,0.2,0.29669,0.00011,24.41378]
[1776649386372,46.49,74653.67,0.2,0.29668,0.00011,24.41328]
[1776649387829,46.49,74653.67,0.2,0.29667,0.00011,24.41322]
[1776649388323,46.48,74653.39,0.2,0.29664,0.00011,24.41195]
[1776649389865,46.48,74652.72,0.2,0.29657,0.00011,24.409]
[1776649389964,46.48,74651.63,0.2,0.29645,0.00011,24.40424]
[1776649395837,46.48,74650.83,0.2,0.29636,0.00011,24.40043]
[1776649398973,46.48,74650.57,0.2,0.29633,0.00011,24.39919]
[1776649400026,46.48,74648.32,0.2,0.29609,0.00011,24.38943]
[1776649400205,46.48,74648.32,0.2,0.29609,0.00011,24.38943]
[1776649400214,46.48,74648.32,0.2,0.29609,0.00011,24.38943]
[1776649400362,46.48,74648.32,0.2,0.29609,0.00011,24.38943]
[1776649402045,46.48,74650.19,0.2,0.29628,0.00011,24.39739]
[1776649402109,46.48,74650.19,0.2,0.29628,0.00011,24.39739]
[1776649402113,46.48,74650.19,0.2,0.29628,0.00011,24.39739]
[1776649402169,46.48,74650.19,0.2,0.29628,0.00011,24.39739]
[1776649404047,46.48,74650.4,0.2,0.2963,0.00011,24.39817]
[1776649406954,46.48,74647.13,0.2,0.29595,0.00011,24.38389]
[1776649408176,46.48,74648.78,0.2,0.29613,0.00011,24.39095]
[1776649408308,46.48,74648.78,0.2,0.29613,0.00011,24.39095]
[1776649408322,46.48,74648.78,0.2,0.29613,0.00011,24.39095]
[1776649408398,46.48,74648.78,0.2,0.29613,0.00011,24.39095]
[1776649409849,46.48,74648.81,0.2,0.29613,0.00011,24.39097]
[1776649414978,46.48,74643.27,0.2,0.29551,0.00011,24.36335]
[1776649418320,46.47,74640.38,0.2,0.29521,0.00011,24.35079]
[1776649418417,46.47,74638.78,0.2,0.29504,0.00011,24.34384]
[1776649422419,46.47,74639.58,0.2,0.29512,0.00011,24.34724]
[1776649423396,46.47,74638.65,0.2,0.29502,0.00011,24.34318]
[1776649426489,46.47,74639.24,0.2,0.29508,0.00011,24.34569]
[1776649426498,46.47,74639.24,0.2,0.29508,0.00011,24.34569]
[1776649426529,46.47,74639.24,0.2,0.29508,0.00011,24.34569]
[1776649426551,46.47,74639.24,0.2,0.29508,0.00011,24.34569]
[1776649426708,46.47,74639.24,0.2,0.29508,0.00011,24.34569]
[1776649426835,46.47,74639.24,0.2,0.29508,0.00011,24.34568]
[1776649428520,46.47,74639.24,0.2,0.29508,0.00011,24.34566]
[1776649429417,46.47,74639.58,0.2,0.29512,0.00011,24.34712]
[1776649434485,46.47,74639.67,0.2,0.29512,0.00011,24.34744]
[1776649439556,46.47,74641.28,0.2,0.29529,0.00011,24.35435]
[1776649440770,46.47,74641.28,0.2,0.29529,0.00011,24.35433]
[1776649440789,46.47,74641.28,0.2,0.29529,0.00011,24.35433]
[1776649441155,46.47,74641.28,0.2,0.29529,0.00011,24.35432]
[1776649442796,46.47,74639.71,0.2,0.29513,0.00011,24.34752]
[1776649443440,46.47,74640.79,0.2,0.29524,0.00011,24.35218]
[1776649444829,46.47,74640.79,0.2,0.29524,0.00011,24.35218]
[1776649444836,46.47,74640.79,0.2,0.29524,0.00011,24.35218]
[1776649446859,46.47,74645.8,0.2,0.29577,0.00011,24.3738]
[1776649446876,46.47,74645.8,0.2,0.29577,0.00011,24.3738]
[1776649447213,46.47,74645.66,0.2,0.29575,0.00011,24.37319]
[1776649448893,46.47,74645.66,0.2,0.29575,0.00011,24.37316]
[1776649449211,46.47,74645.58,0.2,0.29574,0.00011,24.37278]
[1776649452060,46.47,74647.69,0.2,0.29596,0.00011,24.38182]
[1776649454303,46.47,74648.32,0.2,0.29603,0.00011,24.38446]
[1776649454466,46.47,74648.85,0.2,0.29608,0.00011,24.38671]
[1776649454986,46.47,74648.85,0.2,0.29608,0.00011,24.38671]
[1776649455055,46.47,74648.85,0.2,0.29608,0.00011,24.38671]
[1776649455304,46.47,74648.85,0.2,0.29608,0.00011,24.38671]
[1776649455325,46.47,74664.5,0.2,0.29773,0.00011,24.45394]
[1776649455949,46.47,74664.5,0.2,0.29773,0.00011,24.45394]
[1776649456101,46.47,74664.5,0.2,0.29773,0.00011,24.45394]
[1776649456437,46.47,74678.55,0.2,0.29922,0.00011,24.51396]
[1776649456760,46.47,74678.55,0.2,0.29922,0.00011,24.51396]
[1776649457250,46.47,74678.55,0.2,0.29922,0.00011,24.51396]
[1776649457413,46.47,74678.55,0.2,0.29922,0.00011,24.51396]
[1776649457472,46.47,74678.08,0.2,0.29916,0.00011,24.51185]
[1776649458112,46.47,74678.08,0.2,0.29916,0.00011,24.51185]
[1776649458393,46.47,74678.08,0.2,0.29916,0.00011,24.51185]
[1776649458495,46.47,74692.95,0.2,0.30074,0.00011,24.57493]
[1776649458715,46.47,74692.95,0.2,0.30074,0.00011,24.57493]
[1776649458760,46.47,74692.95,0.2,0.30074,0.00011,24.57493]
[1776649458985,46.47,74692.95,0.2,0.30074,0.00011,24.57493]
[1776649459397,46.47,74697.72,0.2,0.30124,0.00011,24.59499]
[1776649460938,46.47,74698.32,0.2,0.3013,0.00011,24.59756]
[1776649461153,46.47,74698.32,0.2,0.3013,0.00011,24.59756]
[1776649461216,46.47,74698.32,0.2,0.3013,0.00011,24.59756]
[1776649461235,46.47,74698.32,0.2,0.3013,0.00011,24.59756]
[1776649461333,46.47,74698.32,0.2,0.3013,0.00011,24.59756]
[1776649461434,46.47,74701.08,0.2,0.3016,0.00011,24.60924]
[1776649461775,46.47,74701.08,0.2,0.3016,0.00011,24.60924]
[1776649461893,46.47,74701.08,0.2,0.3016,0.00011,24.60924]
[1776649461964,46.47,74701.08,0.2,0.3016,0.00011,24.60924]
[1776649462304,46.47,74701.08,0.2,0.3016,0.00011,24.60944]
[1776649462647,46.47,74701.08,0.2,0.3016,0.00011,24.60944]
[1776649463309,46.47,74714.82,0.2,0.30307,0.00011,24.66761]
[1776649467352,46.47,74714.0,0.2,0.303,0.00011,24.6647]
[1776649467362,46.47,74714.0,0.2,0.303,0.00011,24.6647]
[1776649467442,46.48,74711.56,0.2,0.30274,0.00011,24.6546]
[1776649470908,46.48,74710.86,0.2,0.30268,0.00011,24.6522]
[1776649471413,46.48,74710.86,0.2,0.30268,0.00011,24.6522]
[1776649472442,46.48,74710.09,0.2,0.30258,0.00011,24.64575]
[1776649472508,46.48,74690.6,0.2,0.30052,0.00011,24.56353]
[1776649472563,46.48,74690.6,0.2,0.30052,0.00011,24.56353]
[1776649473366,46.48,74690.6,0.2,0.30052,0.00011,24.56353]
[1776649473443,46.48,74687.4,0.2,0.30018,0.00011,24.54999]
[1776649474295,46.48,74687.4,0.2,0.30018,0.00011,24.54999]
[1776649474359,46.48,74687.4,0.2,0.30018,0.00011,24.54999]
[1776649474390,46.48,74687.4,0.2,0.30018,0.00011,24.55001]
[1776649475070,46.48,74687.4,0.2,0.30018,0.00011,24.55001]
[1776649475076,46.48,74687.4,0.2,0.30018,0.00011,24.55001]
[1776649475079,46.48,74687.4,0.2,0.30018,0.00011,24.55001]
[1776649475255,46.48,74687.4,0.2,0.30018,0.00011,24.55001]
[1776649475475,46.48,74687.4,0.2,0.30018,0.00011,24.55001]
[1776649475501,46.48,74686.17,0.2,0.30005,0.00011,24.54483]
[1776649477450,46.48,74686.17,0.2,0.30005,0.00011,24.54487]
[1776649481341,46.48,74684.43,0.2,0.29987,0.00011,24.53764]
[1776649485514,46.48,74678.88,0.2,0.29929,0.00011,24.51414]
[1776649485560,46.48,74672.8,0.2,0.29865,0.00011,24.48832]
[1776649485731,46.48,74672.8,0.2,0.29865,0.00011,24.48832]
[1776649486480,46.48,74672.8,0.2,0.29865,0.00011,24.48838]
[1776649487620,46.49,74667.11,0.2,0.29805,0.00011,24.46413]
[1776649487632,46.49,74667.11,0.2,0.29805,0.00011,24.46413]
[1776649488901,46.49,74667.4,0.2,0.29808,0.00011,24.46547]
[1776649488963,46.49,74667.4,0.2,0.29808,0.00011,24.46547]
[1776649491657,46.49,74668.23,0.2,0.29818,0.00011,24.46932]
[1776649492405,46.49,74668.23,0.2,0.29818,0.00011,24.46932]
[1776649492510,46.49,74668.23,0.2,0.29818,0.00011,24.46932]
[1776649492521,46.49,74668.59,0.2,0.29822,0.00011,24.47096]
[1776649493527,46.49,74679.74,0.2,0.2994,0.00011,24.51865]
[1776649493687,46.49,74679.74,0.2,0.2994,0.00011,24.51865]
[1776649494543,46.49,74681.25,0.2,0.29956,0.00011,24.52513]
[1776649495541,46.49,74682.15,0.2,0.29966,0.00011,24.52901]
[1776649497784,46.49,74684.6,0.2,0.29992,0.00011,24.53948]
[1776649497797,46.49,74683.94,0.2,0.29985,0.00011,24.53675]
[1776649498659,46.49,74683.94,0.2,0.29985,0.00011,24.53675]
[1776649499839,46.49,74683.53,0.2,0.29981,0.00011,24.53505]
[1776649500382,46.49,74679.57,0.2,0.29939,0.00011,24.51825]
[1776649503887,46.49,74681.73,0.2,0.29963,0.00011,24.52761]
[1776649504369,46.49,74681.02,0.2,0.29955,0.00011,24.52465]
[1776649509639,46.49,74680.31,0.2,0.29949,0.00011,24.52193]
[1776649511691,46.49,74682.73,0.2,0.29974,0.00011,24.5323]
[1776649514087,46.5,74674.7,0.2,0.2989,0.00011,24.49827]
[1776649514460,46.5,74674.15,0.2,0.29884,0.00011,24.49601]
[1776649519553,46.5,74674.0,0.2,0.29884,0.00011,24.49572]
[1776649524960,46.5,74675.33,0.2,0.29899,0.00011,24.50187]
[1776649524964,46.5,74675.33,0.2,0.29899,0.00011,24.50187]
[1776649524986,46.5,74674.86,0.2,0.29894,0.00011,24.49994]
[1776649529022,46.5,74674.49,0.2,0.29891,0.00011,24.49858]
[1776649530413,46.5,74673.83,0.2,0.29884,0.00011,24.49584]
[1776649530641,46.5,74672.19,0.2,0.29867,0.00011,24.48891]
[1776649532454,46.51,74672.19,0.2,0.29867,0.00011,24.48899]
[1776649537837,46.51,74672.37,0.2,0.29868,0.00011,24.4869]
[1776649543526,46.51,74672.23,0.2,0.29868,0.00011,24.48666]
[1776649547569,46.51,74671.94,0.2,0.29865,0.00011,24.48564]
[1776649548713,46.51,74671.13,0.2,0.29857,0.00011,24.48233]
[1776649552722,46.52,74665.35,0.2,0.29797,0.00011,24.45797]
[1776649553787,46.52,74663.42,0.2,0.29777,0.00011,24.44982]
[1776649553949,46.51,74663.42,0.2,0.29777,0.00011,24.44967]
[1776649554859,46.51,74663.42,0.2,0.29777,0.00011,24.44967]
[1776649555164,46.51,74663.74,0.2,0.2978,0.00011,24.4509]
[1776649556248,46.51,74663.74,0.2,0.2978,0.00011,24.4509]
[1776649556814,46.51,74663.47,0.2,0.29776,0.00011,24.44961]
[1776649557190,46.51,74674.51,0.2,0.29893,0.00011,24.49665]
[1776649558060,46.51,74674.51,0.2,0.29893,0.00011,24.49665]
[1776649558127,46.51,74674.51,0.2,0.29893,0.00011,24.49665]
[1776649558445,46.51,74674.51,0.2,0.29893,0.00011,24.49665]
[1776649558449,46.51,74674.51,0.2,0.29893,0.00011,24.49665]
[1776649558508,46.51,74674.51,0.2,0.29893,0.00011,24.49665]
[1776649558580,46.51,74675.86,0.2,0.29907,0.00011,24.50251]
[1776649560927,46.51,74678.35,0.2,0.29934,0.00011,24.51324]
[1776649560962,46.51,74678.35,0.2,0.29934,0.00011,24.51324]
[1776649560995,46.51,74678.35,0.2,0.29934,0.00011,24.51324]
[1776649561078,46.51,74677.0,0.2,0.2992,0.00011,24.50754]
[1776649562854,46.51,74677.0,0.2,0.2992,0.00011,24.50759]
[1776649563017,46.51,74677.0,0.2,0.2992,0.00011,24.50764]
[1776649565283,46.52,74687.46,0.2,0.30031,0.00011,24.55222]
[1776649566558,46.52,74687.46,0.2,0.30031,0.00011,24.55222]
[1776649568106,46.52,74691.91,0.2,0.30078,0.00011,24.57115]
[1776649571007,46.52,74693.33,0.2,0.30095,0.00011,24.57764]
[1776649571068,46.52,74693.33,0.2,0.30095,0.00011,24.57783]
[1776649573804,46.52,74693.33,0.2,0.30095,0.00011,24.57783]
[1776649574073,46.52,74693.33,0.2,0.30095,0.00011,24.57783]
[1776649574317,46.52,74693.33,0.2,0.30095,0.00011,24.57783]
[1776649574385,46.52,74693.33,0.2,0.30095,0.00011,24.57783]
[1776649574459,46.52,74693.33,0.2,0.30095,0.00011,24.57783]
[1776649574573,46.52,74693.33,0.2,0.30095,0.00011,24.57783]
[1776649574546,46.52,74728.87,0.2,0.30475,0.00011,24.72782]
[1776649575469,46.53,74732.71,0.2,0.30516,0.00011,24.74406]
[1776649576258,46.53,74732.71,0.2,0.30516,0.00011,24.74406]
[1776649576358,46.53,74733.25,0.2,0.30522,0.00011,24.7464]
[1776649576682,46.53,74733.25,0.2,0.30522,0.00011,24.7464]
[1776649577242,46.53,74733.25,0.2,0.30522,0.00011,24.7464]
[1776649577323,46.53,74733.25,0.2,0.30522,0.00011,24.7464]
[1776649577327,46.53,74732.35,0.2,0.30513,0.00011,24.74272]
[1776649579219,46.53,74732.35,0.2,0.30513,0.00011,24.74279]
[1776649579388,46.53,74732.35,0.2,0.30513,0.00011,24.74279]
[1776649579417,46.53,74727.31,0.2,0.3046,0.00011,24.72183]
[1776649581493,46.53,74726.27,0.2,0.30449,0.00011,24.71757]
[1776649585369,46.53,74717.23,0.2,0.30354,0.00011,24.68014]
[1776649585437,46.53,74717.23,0.2,0.30354,0.00011,24.68025]
[1776649586229,46.53,74717.23,0.2,0.30354,0.00011,24.68025]
[1776649587377,46.53,74716.18,0.2,0.30343,0.00011,24.67598]
[1776649587386,46.53,74716.18,0.2,0.30343,0.00011,24.67598]
[1776649587475,46.53,74716.49,0.2,0.30347,0.00011,24.67742]
[1776649588776,46.53,74716.49,0.2,0.30347,0.00011,24.67755]
[1776649589383,46.53,74716.49,0.2,0.30347,0.00011,24.67755]
[1776649589464,46.53,74717.77,0.2,0.30361,0.00011,24.68305]
[1776649592320,46.54,74717.73,0.2,0.30359,0.00011,24.67977]
[1776649595380,46.54,74718.74,0.2,0.30371,0.00011,24.6844]
[1776649595479,46.54,74718.74,0.2,0.30371,0.00011,24.6844]
[1776649595520,46.54,74718.74,0.2,0.30371,0.00011,24.6844]
[1776649595580,46.54,74721.95,0.2,0.30406,0.00011,24.69797]
[1776649596134,46.54,74721.95,0.2,0.30406,0.00011,24.69797]
[1776649597395,46.54,74721.95,0.2,0.30406,0.00011,24.6981]
[1776649597407,46.54,74721.95,0.2,0.30406,0.00011,24.6981]
[1776649597630,46.54,74721.95,0.2,0.30406,0.00011,24.6981]
[1776649597643,46.54,74718.48,0.2,0.30369,0.00011,24.68369]
[1776649599481,46.54,74718.48,0.2,0.3037,0.00011,24.68382]
[1776649599489,46.54,74718.48,0.2,0.3037,0.00011,24.68382]
[1776649599582,46.54,74718.32,0.2,0.30368,0.00011,24.68328]
[1776649603600,46.55,74716.99,0.2,0.30355,0.00011,24.67811]
[1776649603647,46.55,74720.61,0.2,0.30394,0.00011,24.69342]
[1776649603708,46.55,74720.61,0.2,0.30394,0.00011,24.69342]
[1776649604249,46.55,74720.61,0.2,0.30394,0.00011,24.69342]
[1776649605636,46.55,74727.58,0.2,0.30469,0.00011,24.72269]
[1776649606403,46.55,74727.58,0.2,0.30469,0.00011,24.72282]
[1776649607624,46.55,74729.28,0.2,0.30488,0.00011,24.73001]
[1776649607640,46.55,74729.28,0.2,0.30488,0.00011,24.73001]
[1776649608349,46.55,74729.2,0.2,0.30487,0.00011,24.72986]
[1776649609283,46.55,74729.2,0.2,0.30487,0.00011,24.72986]
[1776649609633,46.55,74729.2,0.2,0.30487,0.00011,24.72986]
[1776649610362,46.55,74726.69,0.2,0.30461,0.00011,24.71958]
[1776649611686,46.55,74724.21,0.2,0.30435,0.00011,24.70933]
[1776649611697,46.55,74724.21,0.2,0.30435,0.00011,24.70933]
[1776649612378,46.55,74724.56,0.2,0.30439,0.00011,24.71091]
[1776649612834,46.55,74724.56,0.2,0.30439,0.00011,24.71091]
[1776649617674,46.56,74726.46,0.2,0.30461,0.00011,24.7193]
[1776649617795,46.56,74727.18,0.2,0.30469,0.00011,24.72242]
[1776649617814,46.56,74727.18,0.2,0.30469,0.00011,24.72242]
[1776649618133,46.56,74727.18,0.2,0.30469,0.00011,24.72242]
[1776649618419,46.56,74727.33,0.2,0.3047,0.00011,24.72315]
[1776649619256,46.56,74727.33,0.2,0.3047,0.00011,24.72315]
[1776649619424,46.56,74727.33,0.2,0.3047,0.00011,24.72315]
[1776649619635,46.56,74727.33,0.2,0.3047,0.00011,24.72315]
[1776649619645,46.56,74725.77,0.2,0.30454,0.00011,24.71675]
[1776649621852,46.56,74724.31,0.2,0.30439,0.00011,24.71088]
[1776649627344,46.56,74723.64,0.2,0.30434,0.00011,24.70872]
[1776649632516,46.57,74723.96,0.2,0.3044,0.00011,24.71087]
[1776649637556,46.57,74725.89,0.2,0.30462,0.00011,24.71962]
[1776649638148,46.57,74725.89,0.2,0.30462,0.00011,24.71962]
[1776649638563,46.58,74721.39,0.2,0.30414,0.00011,24.70096]
[1776649639387,46.58,74721.39,0.2,0.30414,0.00011,24.70096]
[1776649639397,46.58,74721.39,0.2,0.30414,0.00011,24.70096]
[1776649640154,46.58,74721.14,0.2,0.30412,0.00011,24.70007]
[1776649640783,46.58,74717.77,0.2,0.30377,0.00011,24.68613]
[1776649641303,46.58,74717.77,0.2,0.30377,0.00011,24.68613]
[1776649641345,46.58,74717.77,0.2,0.30377,0.00011,24.68613]
[1776649641404,46.58,74717.77,0.2,0.30377,0.00011,24.68613]
[1776649642057,46.58,74711.62,0.2,0.30312,0.00011,24.66052]
[1776649642267,46.58,74711.62,0.2,0.30312,0.00011,24.66052]
[1776649642591,46.58,74711.62,0.2,0.30312,0.00011,24.66071]
[1776649643076,46.58,74711.62,0.2,0.30312,0.00011,24.66071]
[1776649643090,46.58,74711.62,0.2,0.30312,0.00011,24.66071]
[1776649646275,46.58,74703.33,0.2,0.30226,0.00011,24.62646]
[1776649651622,46.59,74701.39,0.2,0.30208,0.00011,24.61923]
[1776649652025,46.59,74702.28,0.2,0.30216,0.00011,24.61982]
[1776649652152,46.59,74702.28,0.2,0.30216,0.00011,24.61982]
[1776649652491,46.59,74702.28,0.2,0.30216,0.00011,24.61982]
[1776649654162,46.59,74699.73,0.2,0.3019,0.00011,24.60955]
[1776649654482,46.59,74699.73,0.2,0.3019,0.00011,24.60955]
[1776649654536,46.59,74699.73,0.2,0.3019,0.00011,24.60955]
[1776649655330,46.6,74703.06,0.2,0.30226,0.00011,24.62381]
[1776649656011,46.6,74700.85,0.2,0.30203,0.00011,24.61473]
[1776649656087,46.6,74700.85,0.2,0.30203,0.00011,24.61473]
[1776649656689,46.6,74700.26,0.2,0.30198,0.00011,24.61244]
[1776649661725,46.61,74697.21,0.2,0.30168,0.00011,24.60064]
[1776649666768,46.61,74696.99,0.2,0.30169,0.00011,24.60076]
[1776649670199,46.61,74697.0,0.2,0.3017,0.00011,24.60121]
[1776649670230,46.62,74697.51,0.2,0.30176,0.00011,24.60378]
[1776649675552,46.62,74694.96,0.2,0.30152,0.00011,24.59388]
[1776649675763,46.62,74687.84,0.2,0.30077,0.00011,24.56403]
[1776649675822,46.62,74687.84,0.2,0.30077,0.00011,24.56403]
[1776649676755,46.62,74687.84,0.2,0.30077,0.00011,24.56403]
[1776649677183,46.63,74684.64,0.2,0.30044,0.00011,24.55098]
[1776649682872,46.64,74680.53,0.2,0.30005,0.00011,24.53507]
[1776649688914,46.65,74679.75,0.2,0.30001,0.00011,24.53328]
[1776649694585,46.65,74678.08,0.2,0.29987,0.00011,24.52743]
[1776649699108,46.66,74676.43,0.2,0.29972,0.00011,24.52142]
[1776649699143,46.66,74676.43,0.2,0.29972,0.00011,24.52142]
[1776649699641,46.66,74685.69,0.2,0.3007,0.00011,24.56086]
[1776649701206,46.66,74685.69,0.2,0.30071,0.00011,24.56111]
[1776649701669,46.67,74685.77,0.2,0.30072,0.00011,24.56168]
[1776649702038,46.67,74685.77,0.2,0.30072,0.00011,24.56168]
[1776649702097,46.67,74685.77,0.2,0.30072,0.00011,24.56168]
[1776649702124,46.67,74685.77,0.2,0.30072,0.00011,24.56168]
[1776649703150,46.67,74685.45,0.2,0.3007,0.00011,24.56057]
[1776649705197,46.67,74684.13,0.2,0.30057,0.00011,24.55543]
[1776649705790,46.67,74685.01,0.2,0.30067,0.00011,24.55934]
[1776649706414,46.67,74695.55,0.2,0.30179,0.00011,24.60398]
[1776649708246,46.67,74695.55,0.2,0.30179,0.00011,24.60418]
[1776649708263,46.67,74695.55,0.2,0.30179,0.00011,24.60418]
[1776649708382,46.67,74702.77,0.2,0.30256,0.00011,24.6347]
[1776649709138,46.67,74702.77,0.2,0.30256,0.00011,24.6347]
[1776649709362,46.67,74702.77,0.2,0.30256,0.00011,24.6347]
[1776649711317,46.68,74703.53,0.2,0.30265,0.00011,24.63823]
[1776649711381,46.68,74703.99,0.2,0.30269,0.00011,24.63694]
[1776649715346,46.68,74703.48,0.2,0.30264,0.00011,24.63529]
[1776649717391,46.68,74705.69,0.2,0.30289,0.00011,24.64487]
[1776649720136,46.69,74705.04,0.2,0.30283,0.00011,24.64261]
[1776649721454,46.69,74702.42,0.2,0.30256,0.00011,24.63177]
[1776649721481,46.69,74702.42,0.2,0.30256,0.00011,24.63177]
[1776649721670,46.69,74700.91,0.2,0.3024,0.00011,24.62559]
[1776649726678,46.69,74701.33,0.2,0.30246,0.00011,24.628]
[1776649727573,46.69,74702.27,0.2,0.30257,0.00011,24.63211]
[1776649727666,46.69,74701.12,0.2,0.30245,0.00011,24.62744]
[1776649733225,46.7,74702.9,0.2,0.30267,0.00011,24.63587]
[1776649738264,46.71,74702.55,0.2,0.30265,0.00011,24.63518]
[1776649743412,46.71,74704.23,0.2,0.30284,0.00011,24.64281]
[1776649749339,46.72,74702.69,0.2,0.30271,0.00011,24.63742]
[1776649754374,46.72,74705.95,0.2,0.30308,0.00011,24.65182]
[1776649757460,46.72,74714.33,0.2,0.30398,0.00011,24.68724]
[1776649758174,46.72,74714.33,0.2,0.30398,0.00011,24.68724]
[1776649758181,46.72,74714.33,0.2,0.30398,0.00011,24.68724]
[1776649758313,46.72,74714.33,0.2,0.30398,0.00011,24.68724]
[1776649758570,46.73,74716.49,0.2,0.30421,0.00011,24.69637]
[1776649758877,46.73,74716.49,0.2,0.30421,0.00011,24.69637]
[1776649759029,46.73,74716.49,0.2,0.30421,0.00011,24.69637]
[1776649759120,46.73,74716.49,0.2,0.30421,0.00011,24.69637]
[1776649760228,46.73,74720.55,0.2,0.30464,0.00011,24.71338]
[1776649765453,46.73,74717.24,0.2,0.3043,0.00011,24.70009]
[1776649770487,46.73,74720.34,0.2,0.30464,0.00011,24.71332]
[1776649772647,46.73,74721.38,0.2,0.30473,0.00011,24.71433]
[1776649772725,46.73,74721.95,0.2,0.3048,0.00011,24.71675]
[1776649773009,46.73,74721.95,0.2,0.3048,0.00011,24.71675]
[1776649774035,46.73,74725.57,0.2,0.30518,0.00011,24.73184]
[1776649774094,46.73,74725.57,0.2,0.30518,0.00011,24.73184]
[1776649774423,46.73,74725.57,0.2,0.30518,0.00011,24.73184]
[1776649775516,46.73,74725.57,0.2,0.30518,0.00011,24.73189]
[1776649775639,46.73,74725.57,0.2,0.30518,0.00011,24.73189]
[1776649781564,46.73,74730.24,0.2,0.30568,0.00011,24.75142]
[1776649786601,46.73,74731.37,0.2,0.30581,0.00011,24.75617]
[1776649788682,46.73,74731.18,0.2,0.30579,0.00011,24.7554]
[1776649788694,46.73,74733.31,0.2,0.30601,0.00011,24.76423]
[1776649792746,46.73,74733.0,0.2,0.30598,0.00011,24.76296]
[1776649792753,46.73,74733.0,0.2,0.30598,0.00011,24.76296]
[1776649792848,46.73,74732.13,0.2,0.30589,0.00011,24.75937]
[1776649798165,46.73,74726.2,0.2,0.30526,0.00011,24.73484]
[1776649798887,46.74,74723.64,0.2,0.30499,0.00011,24.72423]
[1776649800977,46.74,74722.43,0.2,0.30486,0.00011,24.71928]
[1776649801806,46.74,74722.43,0.2,0.30486,0.00011,24.71928]
[1776649801765,46.74,74721.61,0.2,0.30478,0.00011,24.71591]
[1776649803723,46.74,74709.64,0.2,0.30351,0.00011,24.66612]
[1776649804179,46.74,74709.64,0.2,0.30351,0.00011,24.66612]
[1776649805071,46.74,74709.65,0.2,0.30351,0.00011,24.66625]
[1776649807047,46.74,74712.63,0.2,0.30383,0.00011,24.67888]
[1776649807068,46.74,74712.63,0.2,0.30383,0.00011,24.67888]
[1776649807751,46.74,74712.83,0.2,0.30386,0.00011,24.67979]
[1776649808752,46.74,74712.83,0.2,0.30386,0.00011,24.67979]
[1776649809009,46.74,74711.72,0.2,0.30374,0.00011,24.67524]
[1776649809118,46.74,74711.72,0.2,0.30374,0.00011,24.67524]
[1776649809158,46.74,74711.72,0.2,0.30374,0.00011,24.67524]
[1776649811087,46.74,74707.55,0.2,0.3033,0.00011,24.658]
[1776649816148,46.74,74704.52,0.2,0.303,0.00011,24.64589]
[1776649820245,46.75,74704.35,0.2,0.30299,0.00011,24.64551]
[1776649820335,46.75,74704.35,0.2,0.30299,0.00011,24.64551]
[1776649821263,46.75,74703.82,0.2,0.30294,0.00011,24.64352]
[1776649823317,46.75,74703.84,0.2,0.30295,0.00011,24.64383]
[1776649828900,46.75,74701.85,0.2,0.30276,0.00011,24.63619]
[1776649829414,46.75,74701.85,0.2,0.30276,0.00011,24.63619]
[1776649830327,46.75,74701.97,0.2,0.30277,0.00011,24.6368]
[1776649830552,46.75,74701.97,0.2,0.30277,0.00011,24.6368]
[1776649831264,46.76,74701.2,0.2,0.30269,0.00011,24.63369]
[1776649831459,46.76,74701.2,0.2,0.30269,0.00011,24.63369]
[1776649831921,46.76,74690.14,0.2,0.30151,0.00011,24.58401]
[1776649832623,46.76,74690.14,0.2,0.30151,0.00011,24.58401]
[1776649833611,46.76,74682.21,0.2,0.30067,0.00011,24.55077]
[1776649833624,46.76,74682.21,0.2,0.30067,0.00011,24.55077]
[1776649833636,46.76,74682.21,0.2,0.30067,0.00011,24.55077]
[1776649833733,46.76,74682.21,0.2,0.30067,0.00011,24.55077]
[1776649833774,46.76,74676.41,0.2,0.30007,0.00011,24.52648]
[1776649834615,46.76,74676.41,0.2,0.30007,0.00011,24.52648]
[1776649835331,46.76,74679.51,0.2,0.3004,0.00011,24.53979]
[1776649835629,46.76,74679.51,0.2,0.3004,0.00011,24.53979]
[1776649835632,46.76,74679.51,0.2,0.3004,0.00011,24.53979]
[1776649835696,46.76,74679.58,0.2,0.30041,0.00011,24.5403]
[1776649839407,46.76,74680.46,0.2,0.30052,0.00011,24.54444]
[1776649839433,46.76,74680.46,0.2,0.30052,0.00011,24.54444]
[1776649841694,46.77,74678.46,0.2,0.30032,0.00011,24.53663]
[1776649847063,46.77,74677.21,0.2,0.3002,0.00011,24.53179]
[1776649852771,46.77,74677.73,0.2,0.30027,0.00011,24.53432]
[1776649858110,46.78,74679.28,0.2,0.30045,0.00011,24.54152]
[1776649860844,46.78,74679.37,0.2,0.30046,0.00011,24.54198]
[1776649860972,46.78,74681.19,0.2,0.30065,0.00011,24.54974]
[1776649863213,46.78,74679.57,0.2,0.30049,0.00011,24.54298]
[1776649863592,46.78,74679.57,0.2,0.30049,0.00011,24.54298]
[1776649864108,46.78,74683.69,0.2,0.30092,0.00011,24.56052]
[1776649864206,46.78,74683.69,0.2,0.30092,0.00011,24.56052]
[1776649864307,46.78,74692.89,0.2,0.3019,0.00011,24.59927]
[1776649865768,46.78,74692.89,0.2,0.3019,0.00011,24.59927]
[1776649866149,46.78,74698.09,0.2,0.30245,0.00011,24.62127]
[1776649866172,46.78,74698.09,0.2,0.30245,0.00011,24.62127]
[1776649866289,46.78,74698.09,0.2,0.30245,0.00011,24.62127]
[1776649866418,46.78,74699.44,0.2,0.3026,0.00011,24.6271]
[1776649872058,46.79,74698.08,0.2,0.30248,0.00011,24.62225]
[1776649877245,46.79,74698.52,0.2,0.30255,0.00011,24.62509]
[1776649882351,46.8,74698.72,0.2,0.30259,0.00011,24.62656]
[1776649886634,46.8,74698.14,0.2,0.30255,0.00011,24.62476]
[1776649888474,46.8,74698.01,0.2,0.30254,0.00011,24.62452]
[1776649888505,46.8,74698.01,0.2,0.30254,0.00011,24.62452]
[1776649888534,46.81,74685.76,0.2,0.30125,0.00011,24.57322]
[1776649892543,46.81,74684.64,0.2,0.30112,0.00011,24.5655]
[1776649894573,46.81,74683.63,0.2,0.30102,0.00011,24.56151]
[1776649894577,46.81,74683.63,0.2,0.30102,0.00011,24.56151]
[1776649894674,46.81,74685.89,0.2,0.30127,0.00011,24.57114]
[1776649895288,46.81,74685.89,0.2,0.30127,0.00011,24.57114]
[1776649896224,46.81,74683.35,0.2,0.301,0.00011,24.56058]
[1776649901634,46.82,74685.9,0.2,0.30129,0.00011,24.57207]
[1776649901760,46.82,74685.9,0.2,0.30129,0.00011,24.57207]
[1776649907452,46.82,74686.86,0.2,0.30143,0.00011,24.57741]
[1776649912491,46.83,74684.27,0.2,0.30118,0.00011,24.5674]
[1776649913847,46.83,74684.27,0.2,0.30118,0.00011,24.5674]
[1776649914954,46.83,74683.78,0.2,0.30113,0.00011,24.56552]
[1776649914985,46.83,74678.17,0.2,0.30054,0.00011,24.54209]
[1776649916921,46.83,74678.17,0.2,0.30055,0.00011,24.54219]
[1776649917528,46.84,74682.13,0.2,0.30098,0.00011,24.55924]
[1776649922561,46.84,74678.56,0.2,0.30062,0.00011,24.54514]
[1776649927596,46.85,74677.75,0.2,0.30056,0.00011,24.54264]
[1776649932631,46.85,74677.94,0.2,0.30061,0.00011,24.54432]
[1776649937666,46.86,74677.32,0.2,0.30056,0.00011,24.54243]
[1776649943290,46.86,74676.98,0.2,0.30053,0.00011,24.54114]
[1776649948370,46.87,74675.77,0.2,0.30043,0.00011,24.53723]
[1776649951448,46.87,74685.12,0.2,0.30141,0.00011,24.57352]
[1776649952939,46.87,74685.12,0.2,0.30141,0.00011,24.57366]
[1776649952979,46.87,74685.12,0.2,0.30141,0.00011,24.57366]
[1776649953538,46.87,74685.41,0.2,0.30145,0.00011,24.575]
[1776649953778,46.87,74685.41,0.2,0.30145,0.00011,24.57512]
[1776649959821,46.88,74688.48,0.2,0.30179,0.00011,24.58871]
[1776649964855,46.88,74697.55,0.2,0.30276,0.00011,24.6272]
[1776649969893,46.88,74696.81,0.2,0.3027,0.00011,24.62452]
[1776649974928,46.88,74702.35,0.2,0.30329,0.00011,24.64802]
[1776649979959,46.89,74704.6,0.2,0.30354,0.00011,24.65772]
[1776649986003,46.89,74707.71,0.2,0.30388,0.00011,24.67097]
[1776649986564,46.89,74707.71,0.2,0.30388,0.00011,24.67097]
[1776649986864,46.89,74707.71,0.2,0.30388,0.00011,24.67097]
[1776649987001,46.89,74707.71,0.2,0.30388,0.00011,24.67097]
[1776649987088,46.89,74707.71,0.2,0.30388,0.00011,24.67097]
[1776649987098,46.89,74707.71,0.2,0.30388,0.00011,24.67097]
[1776649987068,46.89,74711.58,0.2,0.30429,0.00011,24.68709]
[1776649987194,46.89,74711.58,0.2,0.30429,0.00011,24.68709]
[1776649987223,46.89,74711.58,0.2,0.30429,0.00011,24.68709]
[1776649988017,46.89,74711.58,0.2,0.30429,0.00011,24.68714]
[1776649988183,46.89,74711.58,0.2,0.30429,0.00011,24.68714]
[1776649988268,46.89,74711.58,0.2,0.30429,0.00011,24.68714]
[1776649988719,46.89,74711.58,0.2,0.30429,0.00011,24.68714]
[1776649989023,46.89,74713.23,0.2,0.30446,0.00011,24.69402]
[1776649989991,46.89,74713.23,0.2,0.30446,0.00011,24.69402]
[1776649990098,46.89,74713.23,0.2,0.30446,0.00011,24.69402]
[1776649990146,46.89,74710.83,0.2,0.30421,0.00011,24.68408]
[1776649990171,46.89,74710.83,0.2,0.30421,0.00011,24.68408]
[1776649991041,46.89,74710.83,0.2,0.30421,0.00011,24.6841]
[1776649991182,46.89,74710.83,0.2,0.30421,0.00011,24.6841]
[1776649991237,46.89,74710.83,0.2,0.30421,0.00011,24.6841]
[1776649992047,46.89,74701.69,0.2,0.30325,0.00011,24.64611]
[1776649992250,46.89,74701.69,0.2,0.30325,0.00011,24.64611]
[1776649992880,46.89,74701.69,0.2,0.30325,0.00011,24.64611]
[1776649993054,46.89,74701.44,0.2,0.30322,0.00011,24.64513]
[1776649998092,46.89,74701.23,0.2,0.30321,0.00011,24.64459]
[1776650003127,46.9,74701.91,0.2,0.30329,0.00011,24.64775]
[1776650008163,46.9,74701.75,0.2,0.30328,0.00011,24.64742]
[1776650013197,46.9,74704.8,0.2,0.30359,0.00011,24.65708]
[1776650016201,46.9,74704.6,0.2,0.30358,0.00011,24.65636]
[1776650022195,46.9,74703.72,0.2,0.30349,0.00011,24.65286]
[1776650025438,46.9,74706.03,0.2,0.30374,0.00011,24.66285]
[1776650025453,46.9,74706.03,0.2,0.30374,0.00011,24.66285]
[1776650025458,46.9,74706.03,0.2,0.30374,0.00011,24.66285]
[1776650029123,46.91,74704.48,0.2,0.30358,0.00011,24.6566]
[1776650029243,46.91,74704.48,0.2,0.30358,0.00011,24.6566]
[1776650029329,46.91,74704.48,0.2,0.30358,0.00011,24.6566]
[1776650029385,46.91,74704.48,0.2,0.30358,0.00011,24.6566]
[1776650029998,46.91,74692.93,0.2,0.30237,0.00011,24.60856]
[1776650030391,46.91,74692.93,0.2,0.30237,0.00011,24.60856]
[1776650032083,46.91,74685.73,0.2,0.30161,0.00011,24.57854]
[1776650032246,46.91,74685.73,0.2,0.30161,0.00011,24.57867]
[1776650032341,46.91,74685.73,0.2,0.30161,0.00011,24.57867]
[1776650032388,46.91,74684.56,0.2,0.3015,0.00011,24.57391]
[1776650034662,46.91,74683.93,0.2,0.30143,0.00011,24.57141]
[1776650036079,46.91,74683.19,0.2,0.30136,0.00011,24.56845]
[1776650038547,46.91,74680.75,0.2,0.30111,0.00011,24.55865]
[1776650038568,46.91,74680.75,0.2,0.30111,0.00011,24.55865]
[1776650038960,46.91,74680.75,0.2,0.30111,0.00011,24.55865]
[1776650039070,46.91,74680.75,0.2,0.30111,0.00011,24.55865]
[1776650039088,46.91,74680.05,0.2,0.30104,0.00011,24.55586]
[1776650039648,46.92,74697.55,0.2,0.30289,0.00011,24.62925]
[1776650040395,46.92,74697.55,0.2,0.3029,0.00011,24.62934]
[1776650045581,46.92,74694.25,0.2,0.30256,0.00011,24.61595]
[1776650046949,46.92,74696.46,0.2,0.30279,0.00011,24.62528]
[1776650047007,46.92,74696.46,0.2,0.30279,0.00011,24.62528]
[1776650047039,46.92,74696.46,0.2,0.30279,0.00011,24.62528]
[1776650047063,46.92,74684.94,0.2,0.30158,0.00011,24.5772]
[1776650048769,46.92,74685.85,0.2,0.30168,0.00011,24.58115]
[1776650048823,46.92,74685.85,0.2,0.30168,0.00011,24.58115]
[1776650048916,46.92,74685.71,0.2,0.30167,0.00011,24.5807]
[1776650049221,46.92,74685.71,0.2,0.30167,0.00011,24.5807]
[1776650049226,46.92,74685.71,0.2,0.30167,0.00011,24.5807]
[1776650049309,46.92,74685.71,0.2,0.30167,0.00011,24.5807]
[1776650049566,46.92,74685.71,0.2,0.30167,0.00011,24.5807]
[1776650049836,46.92,74685.71,0.2,0.30167,0.00011,24.5807]
[1776650049861,46.92,74685.56,0.2,0.30166,0.00011,24.58021]
[1776650051212,46.92,74685.56,0.2,0.30166,0.00011,24.58034]
[1776650052080,46.92,74685.56,0.2,0.30166,0.00011,24.58034]
[1776650051292,46.92,74685.28,0.2,0.30164,0.00011,24.57931]
[1776650056954,46.93,74686.01,0.2,0.30173,0.00011,24.58289]
[1776650057264,46.93,74686.72,0.2,0.30181,0.00011,24.58599]
[1776650057995,46.93,74692.5,0.2,0.30242,0.00011,24.61028]
[1776650060794,46.93,74705.11,0.2,0.30376,0.00011,24.66315]
[1776650063058,46.93,74705.32,0.2,0.30378,0.00011,24.66411]
[1776650063110,46.93,74705.32,0.2,0.30378,0.00011,24.66411]
[1776650063380,46.93,74705.32,0.2,0.30378,0.00011,24.66416]
[1776650064809,46.93,74705.32,0.2,0.30379,0.00011,24.66421]
[1776650064871,46.93,74705.32,0.2,0.30379,0.00011,24.66421]
[1776650064882,46.93,74705.32,0.2,0.30379,0.00011,24.66421]
[1776650064962,46.93,74705.32,0.2,0.30379,0.00011,24.66421]
[1776650065741,46.93,74707.11,0.2,0.30398,0.00011,24.6717]
[1776650067433,46.93,74707.11,0.2,0.30398,0.00011,24.67175]
[1776650072619,46.94,74714.38,0.2,0.30473,0.00011,24.69884]
[1776650073919,46.94,74714.38,0.2,0.30473,0.00011,24.69884]
[1776650075822,46.94,74715.83,0.2,0.30489,0.00011,24.70488]
[1776650075916,46.94,74714.7,0.2,0.30477,0.00011,24.70022]
[1776650079267,46.94,74711.89,0.2,0.30447,0.00011,24.68865]
[1776650079668,46.94,74710.17,0.2,0.30429,0.00011,24.68154]
[1776650084703,46.94,74707.71,0.2,0.30404,0.00011,24.67153]
[1776650086319,46.94,74706.57,0.2,0.30392,0.00011,24.66684]
[1776650087800,46.94,74706.73,0.2,0.30394,0.00011,24.66755]
[1776650088273,46.94,74700.39,0.2,0.30327,0.00011,24.64123]
[1776650089829,46.94,74700.39,0.2,0.30327,0.00011,24.64129]
[1776650091509,46.94,74699.57,0.2,0.30319,0.00011,24.638]
[1776650091625,46.94,74699.57,0.2,0.30319,0.00011,24.638]
[1776650091696,46.94,74699.57,0.2,0.30319,0.00011,24.638]
[1776650091791,46.94,74689.89,0.2,0.30217,0.00011,24.59769]
[1776650093897,46.94,74684.73,0.2,0.30163,0.00011,24.57618]
[1776650094055,46.94,74684.73,0.2,0.30163,0.00011,24.57618]
[1776650095146,46.94,74685.33,0.2,0.30169,0.00011,24.5788]
[1776650095780,46.94,74685.94,0.2,0.30176,0.00011,24.58161]
[1776650097948,46.94,74686.07,0.2,0.30178,0.00011,24.58227]
[1776650098034,46.94,74685.6,0.2,0.30174,0.00011,24.58043]
[1776650103304,46.95,74687.1,0.2,0.30191,0.00011,24.58719]
[1776650108097,46.95,74686.15,0.2,0.30182,0.00011,24.58379]
[1776650108183,46.95,74686.15,0.2,0.30182,0.00011,24.58379]
[1776650108204,46.95,74685.71,0.2,0.30178,0.00011,24.58206]
[1776650108273,46.95,74685.71,0.2,0.30178,0.00011,24.58206]
[1776650108365,46.95,74685.71,0.2,0.30178,0.00011,24.58206]
[1776650109903,46.95,74685.71,0.2,0.30178,0.00011,24.58217]
[1776650109961,46.95,74685.71,0.2,0.30178,0.00011,24.58217]
[1776650110025,46.95,74685.71,0.2,0.30178,0.00011,24.58217]
[1776650110039,46.95,74685.71,0.2,0.30178,0.00011,24.58217]
[1776650110043,46.95,74685.71,0.2,0.30178,0.00011,24.58217]
[1776650110181,46.95,74685.71,0.2,0.30178,0.00011,24.58217]
[1776650110206,46.95,74679.98,0.2,0.30118,0.00011,24.55828]
[1776650110720,46.95,74679.98,0.2,0.30118,0.00011,24.55828]
[1776650111459,46.95,74679.98,0.2,0.30119,0.00011,24.5584]
[1776650111511,46.95,74679.98,0.2,0.30119,0.00011,24.5584]
[1776650111526,46.95,74679.98,0.2,0.30119,0.00011,24.5584]
[1776650111897,46.95,74678.75,0.2,0.30106,0.00011,24.55327]
[1776650112983,46.95,74678.75,0.2,0.30106,0.00011,24.55327]
[1776650113019,46.95,74678.75,0.2,0.30106,0.00011,24.55327]
[1776650113121,46.96,74668.7,0.2,0.3,0.00011,24.51106]
[1776650113775,46.96,74668.7,0.2,0.3,0.00011,24.51106]
[1776650113846,46.96,74668.7,0.2,0.3,0.00011,24.51106]
[1776650114123,46.96,74665.93,0.2,0.29971,0.0001,24.49944]
[1776650115859,46.96,74665.93,0.2,0.29971,0.0001,24.49951]
[1776650115912,46.96,74665.93,0.2,0.29971,0.0001,24.49951]
[1776650116001,46.96,74665.93,0.2,0.29971,0.0001,24.49951]
[1776650118517,46.96,74665.52,0.2,0.29967,0.0001,24.49792]
[1776650119560,46.96,74665.1,0.2,0.29963,0.0001,24.49611]
[1776650119600,46.96,74665.1,0.2,0.29963,0.0001,24.49611]
[1776650119632,46.96,74665.1,0.2,0.29963,0.0001,24.49611]
[1776650120051,46.96,74665.1,0.2,0.29963,0.0001,24.49611]
[1776650122370,46.96,74658.19,0.2,0.2989,0.0001,24.46687]
[1776650122598,46.96,74658.19,0.2,0.2989,0.0001,24.46687]
[1776650123048,46.96,74658.11,0.2,0.29889,0.0001,24.46653]
[1776650126116,46.96,74658.23,0.2,0.29891,0.0001,24.46704]
[1776650128427,46.96,74655.47,0.2,0.29862,0.0001,24.45538]
[1776650129011,46.96,74655.47,0.2,0.29862,0.0001,24.45538]
[1776650129887,46.96,74655.47,0.2,0.29862,0.0001,24.45538]
[1776650130019,46.95,74649.86,0.2,0.29802,0.0001,24.4314]
[1776650130449,46.95,74649.86,0.2,0.29802,0.0001,24.4314]
[1776650131024,46.95,74649.27,0.2,0.29794,0.0001,24.42529]
[1776650132626,46.95,74648.46,0.2,0.29785,0.0001,24.42165]
[1776650132961,46.95,74648.46,0.2,0.29785,0.0001,24.42165]
[1776650133040,46.95,74648.96,0.2,0.29789,0.0001,24.42358]
[1776650134612,46.95,74640.84,0.2,0.29704,0.0001,24.38888]
[1776650136897,46.95,74632.56,0.2,0.29616,0.0001,24.35327]
[1776650140746,46.95,74633.22,0.2,0.29622,0.0001,24.3557]
[1776650140837,46.95,74633.22,0.2,0.29622,0.0001,24.3557]
[1776650141097,46.94,74633.3,0.2,0.29623,0.0001,24.35596]
[1776650142104,46.94,74642.39,0.2,0.29718,0.0001,24.39461]
[1776650142432,46.94,74642.39,0.2,0.29718,0.0001,24.39461]
[1776650142477,46.94,74642.39,0.2,0.29718,0.0001,24.39461]
[1776650142768,46.94,74642.39,0.2,0.29718,0.0001,24.39461]
[1776650142782,46.94,74642.39,0.2,0.29718,0.0001,24.39461]
[1776650143250,46.94,74642.39,0.2,0.29718,0.0001,24.39461]
[1776650143111,46.94,74642.84,0.2,0.29722,0.0001,24.3964]
[1776650143283,46.94,74642.84,0.2,0.29722,0.0001,24.3964]
[1776650144135,46.94,74642.84,0.2,0.29722,0.0001,24.3964]
[1776650144203,46.94,74642.84,0.2,0.29722,0.0001,24.3964]
[1776650144793,46.94,74644.7,0.2,0.29741,0.0001,24.40418]
[1776650144801,46.94,74644.7,0.2,0.29741,0.0001,24.40418]
[1776650145128,46.94,74644.7,0.2,0.29741,0.0001,24.40406]
[1776650146583,46.94,74638.91,0.2,0.2968,0.0001,24.37922]
[1776650146644,46.94,74638.91,0.2,0.2968,0.0001,24.37922]
[1776650146652,46.94,74638.91,0.2,0.2968,0.0001,24.37922]
[1776650146766,46.94,74638.91,0.2,0.2968,0.0001,24.37922]
[1776650146903,46.94,74638.91,0.2,0.2968,0.0001,24.37922]
[1776650148839,46.94,74636.92,0.2,0.29658,0.0001,24.3704]
[1776650150864,46.94,74636.15,0.2,0.29649,0.0001,24.36678]
[1776650151167,46.94,74636.81,0.2,0.29655,0.0001,24.36942]
[1776650152942,46.93,74637.22,0.2,0.29659,0.0001,24.371]
[1776650153181,46.93,74637.64,0.2,0.29663,0.0001,24.37261]
[1776650158200,46.93,74635.92,0.2,0.29643,0.0001,24.36456]
[1776650163254,46.93,74635.1,0.2,0.29633,0.0001,24.3605]
[1776650168288,46.92,74635.63,0.2,0.29638,0.0001,24.36234]
[1776650170677,46.92,74635.44,0.2,0.29635,0.0001,24.36137]
[1776650170746,46.92,74635.44,0.2,0.29635,0.0001,24.36137]
[1776650170755,46.92,74635.44,0.2,0.29635,0.0001,24.36137]
[1776650170866,46.92,74635.44,0.2,0.29635,0.0001,24.36137]
[1776650176047,46.92,74634.3,0.2,0.29623,0.0001,24.35628]
[1776650179824,46.92,74633.08,0.2,0.29609,0.0001,24.3507]
[1776650185519,46.91,74632.06,0.2,0.29597,0.0001,24.34584]
[1776650185528,46.91,74632.06,0.2,0.29597,0.0001,24.34584]
[1776650185609,46.91,74632.06,0.2,0.29597,0.0001,24.34584]
[1776650185943,46.91,74632.06,0.2,0.29597,0.0001,24.34584]
[1776650186019,46.91,74631.93,0.2,0.29596,0.0001,24.34522]
[1776650187085,46.91,74631.93,0.2,0.29596,0.0001,24.34522]
[1776650189601,46.91,74627.49,0.2,0.29548,0.0001,24.32592]
[1776650189621,46.91,74627.49,0.2,0.29548,0.0001,24.32592]
[1776650189627,46.91,74627.51,0.2,0.29548,0.0001,24.32584]
[1776650191229,46.91,74627.51,0.2,0.29548,0.0001,24.32584]
[1776650191282,46.91,74627.51,0.2,0.29548,0.0001,24.32584]
[1776650191626,46.91,74627.51,0.2,0.29548,0.0001,24.32568]
[1776650191707,46.91,74627.51,0.2,0.29548,0.0001,24.32568]
[1776650192810,46.91,74626.49,0.2,0.29534,0.0001,24.31774]
[1776650198073,46.91,74620.9,0.2,0.29474,0.0001,24.29306]
[1776650203533,46.9,74621.6,0.2,0.29479,0.0001,24.29518]
[1776650208804,46.9,74622.09,0.2,0.29483,0.0001,24.2968]
[1776650209975,46.9,74621.39,0.2,0.29475,0.0001,24.29368]
[1776650210051,46.9,74621.39,0.2,0.29475,0.0001,24.29368]
[1776650210834,46.9,74621.14,0.2,0.29472,0.0001,24.29249]
[1776650210839,46.9,74621.14,0.2,0.29472,0.0001,24.29249]
[1776650211239,46.89,74609.27,0.2,0.29348,0.0001,24.2413]
[1776650212007,46.89,74609.27,0.2,0.29348,0.0001,24.2413]
[1776650212332,46.89,74612.01,0.2,0.29377,0.0001,24.25304]
[1776650217337,46.89,74613.41,0.2,0.2939,0.0001,24.25873]
[1776650221330,46.89,74614.53,0.2,0.29402,0.0001,24.26336]
[1776650221338,46.89,74612.92,0.2,0.29385,0.0001,24.25636]
[1776650221830,46.89,74612.92,0.2,0.29385,0.0001,24.25636]
[1776650222005,46.89,74612.92,0.2,0.29385,0.0001,24.25636]
[1776650222024,46.89,74612.92,0.2,0.29385,0.0001,24.25636]
[1776650222108,46.89,74612.92,0.2,0.29385,0.0001,24.25636]
[1776650222116,46.89,74599.61,0.2,0.29246,0.0001,24.19884]
[1776650223540,46.89,74599.61,0.2,0.29246,0.0001,24.19883]
[1776650223597,46.89,74599.61,0.2,0.29246,0.0001,24.19883]
[1776650223673,46.89,74588.62,0.2,0.29132,0.0001,24.15122]
[1776650225389,46.89,74590.86,0.2,0.29155,0.0001,24.16098]
[1776650226352,46.89,74592.38,0.2,0.29171,0.0001,24.16761]
[1776650226386,46.89,74592.38,0.2,0.29171,0.0001,24.16761]
[1776650226392,46.89,74592.38,0.2,0.29171,0.0001,24.16761]
[1776650226480,46.89,74592.38,0.2,0.29171,0.0001,24.16761]
[1776650226694,46.89,74592.38,0.2,0.29171,0.0001,24.16764]
[1776650228270,46.89,74592.38,0.2,0.29171,0.0001,24.16764]
[1776650228323,46.89,74592.38,0.2,0.29171,0.0001,24.16764]
[1776650228333,46.89,74592.19,0.2,0.29169,0.0001,24.16685]
[1776650228969,46.89,74592.19,0.2,0.29169,0.0001,24.16685]
[1776650229477,46.89,74589.56,0.2,0.29142,0.0001,24.15546]
[1776650229555,46.89,74589.56,0.2,0.29142,0.0001,24.15546]
[1776650229577,46.89,74589.56,0.2,0.29142,0.0001,24.15546]
[1776650229929,46.89,74589.56,0.2,0.29142,0.0001,24.15546]
[1776650230141,46.89,74589.56,0.2,0.29142,0.0001,24.15546]
[1776650230207,46.89,74574.39,0.2,0.28984,0.0001,24.08945]
[1776650230436,46.89,74574.39,0.2,0.28984,0.0001,24.08945]
[1776650231011,46.89,74573.51,0.2,0.28975,0.0001,24.08565]
[1776650232564,46.89,74573.51,0.2,0.28976,0.0001,24.08576]
[1776650232932,46.89,74573.51,0.2,0.28976,0.0001,24.08576]
[1776650235388,46.89,74572.88,0.2,0.2897,0.0001,24.08334]
[1776650236509,46.9,74571.43,0.2,0.28955,0.0001,24.07711]
[1776650236604,46.9,74571.43,0.2,0.28955,0.0001,24.07711]
[1776650236611,46.9,74571.43,0.2,0.28955,0.0001,24.07711]
[1776650236693,46.9,74571.43,0.2,0.28955,0.0001,24.07711]
[1776650236771,46.9,74571.43,0.2,0.28956,0.0001,24.07723]
[1776650237474,46.9,74571.43,0.2,0.28956,0.0001,24.07723]
[1776650239354,46.9,74563.86,0.2,0.28877,0.0001,24.04424]
[1776650240602,46.9,74564.0,0.2,0.2888,0.0001,24.04515]
[1776650240632,46.9,74564.0,0.2,0.2888,0.0001,24.04515]
[1776650240801,46.9,74564.0,0.2,0.2888,0.0001,24.04515]
[1776650241198,46.9,74564.0,0.2,0.2888,0.0001,24.04515]
[1776650241234,46.9,74564.73,0.2,0.28888,0.0001,24.0485]
[1776650242377,46.9,74564.73,0.2,0.28888,0.0001,24.04865]
[1776650242543,46.9,74564.73,0.2,0.28888,0.0001,24.04865]
[1776650242552,46.9,74564.73,0.2,0.28888,0.0001,24.04865]
[1776650242813,46.9,74565.07,0.2,0.28892,0.0001,24.0503]
[1776650244534,46.9,74564.55,0.2,0.28887,0.0001,24.04817]
[1776650244625,46.9,74564.55,0.2,0.28887,0.0001,24.04817]
[1776650245446,46.9,74565.16,0.2,0.28894,0.0001,24.051]
[1776650245456,46.9,74565.16,0.2,0.28894,0.0001,24.051]
[1776650246197,46.9,74570.66,0.2,0.28951,0.0001,24.0752]
[1776650249335,46.91,74570.22,0.2,0.28947,0.0001,24.07354]
[1776650250416,46.91,74569.95,0.2,0.28945,0.0001,24.07263]
[1776650253376,46.91,74570.01,0.2,0.28944,0.0001,24.06973]
[1776650254286,46.91,74570.2,0.2,0.28947,0.0001,24.07083]
[1776650255471,46.91,74571.23,0.2,0.28958,0.0001,24.07546]
[1776650256328,46.91,74572.15,0.2,0.28968,0.0001,24.07961]
[1776650261351,46.91,74574.51,0.2,0.28993,0.0001,24.09039]
[1776650266369,46.92,74576.53,0.2,0.29016,0.0001,24.09979]
[1776650270631,46.92,74583.01,0.2,0.29084,0.0001,24.12852]
[1776650270679,46.92,74583.01,0.2,0.29084,0.0001,24.12852]
[1776650270969,46.92,74583.01,0.2,0.29084,0.0001,24.12852]
[1776650270977,46.92,74583.01,0.2,0.29084,0.0001,24.12852]
[1776650271070,46.92,74586.93,0.2,0.29125,0.0001,24.14566]
[1776650275048,46.92,74584.69,0.2,0.29103,0.0001,24.13612]
[1776650275126,46.92,74583.96,0.2,0.29095,0.0001,24.13301]
[1776650282103,46.93,74581.73,0.2,0.29073,0.0001,24.12378]
[1776650285204,46.93,74580.08,0.2,0.29056,0.0001,24.11674]
[1776650285229,46.93,74579.66,0.2,0.29052,0.0001,24.11498]
[1776650291166,46.93,74577.95,0.2,0.29036,0.0001,24.10795]
[1776650296202,46.93,74579.69,0.2,0.29055,0.0001,24.11586]
[1776650297422,46.93,74579.88,0.2,0.29057,0.0001,24.11675]
[1776650297945,46.93,74579.88,0.2,0.29057,0.0001,24.11675]
[1776650298215,46.93,74578.74,0.2,0.29045,0.0001,24.11186]
[1776650299028,46.93,74578.74,0.2,0.29045,0.0001,24.11186]
[1776650303534,46.93,74577.69,0.2,0.29035,0.0001,24.10771]
[1776650305556,46.94,74578.64,0.2,0.29045,0.0001,24.11193]
[1776650310757,46.94,74586.04,0.2,0.29123,0.0001,24.14459]
[1776650311673,46.94,74587.2,0.2,0.29133,0.0001,24.14627]
[1776650312314,46.94,74587.59,0.2,0.29138,0.0001,24.14803]
[1776650313662,46.94,74587.1,0.2,0.29133,0.0001,24.14597]
[1776650314328,46.94,74586.3,0.2,0.29125,0.0001,24.14257]
[1776650315719,46.94,74586.3,0.2,0.29125,0.0001,24.14257]
[1776650316341,46.94,74587.23,0.2,0.29135,0.0001,24.14676]
[1776650321378,46.94,74590.26,0.2,0.29167,0.0001,24.16025]
[1776650325405,46.94,74600.8,0.2,0.29277,0.0001,24.20608]
[1776650325935,46.94,74600.8,0.2,0.29277,0.0001,24.20608]
[1776650326047,46.94,74600.8,0.2,0.29277,0.0001,24.20608]
[1776650326100,46.94,74600.8,0.2,0.29277,0.0001,24.20608]
[1776650326411,46.94,74600.65,0.2,0.29276,0.0001,24.20546]
[1776650327774,46.94,74600.91,0.2,0.29278,0.0001,24.20662]
[1776650328426,46.94,74601.14,0.2,0.29281,0.0001,24.20764]
[1776650333461,46.95,74601.65,0.2,0.29287,0.0001,24.21001]
[1776650335911,46.95,74604.15,0.2,0.29313,0.0001,24.22083]
[1776650336045,46.95,74604.15,0.2,0.29313,0.0001,24.22083]
[1776650336132,46.95,74604.26,0.2,0.29314,0.0001,24.22135]
[1776650341518,46.95,74604.2,0.2,0.29314,0.0001,24.22122]
[1776650346552,46.95,74603.55,0.2,0.29307,0.0001,24.21857]
[1776650351591,46.95,74600.32,0.2,0.29274,0.0001,24.20484]
[1776650358918,46.95,74599.06,0.2,0.29262,0.0001,24.19957]
[1776650360232,46.95,74598.73,0.2,0.29259,0.0001,24.19827]
[1776650360475,46.95,74598.73,0.2,0.29259,0.0001,24.19827]
[1776650360302,46.95,74601.37,0.2,0.29286,0.0001,24.20971]
[1776650364535,46.95,74604.75,0.2,0.29321,0.0001,24.22437]
[1776650370721,46.95,74603.68,0.2,0.29311,0.0001,24.21993]
[1776650375756,46.95,74604.47,0.2,0.29317,0.0001,24.22008]
[1776650380790,46.95,74603.27,0.2,0.29305,0.0001,24.21511]
[1776650388325,46.96,74604.26,0.2,0.29316,0.0001,24.21954]
[1776650393624,46.96,74604.42,0.2,0.29319,0.0001,24.22057]
[1776650394613,46.96,74604.42,0.2,0.29319,0.0001,24.22062]
[1776650394661,46.96,74604.42,0.2,0.29319,0.0001,24.22062]
[1776650395184,46.96,74604.42,0.2,0.29319,0.0001,24.22062]
[1776650395252,46.96,74600.78,0.2,0.29281,0.0001,24.20496]
[1776650397220,46.96,74600.78,0.2,0.29281,0.0001,24.20501]
[1776650397254,46.96,74601.07,0.2,0.29284,0.0001,24.20631]
[1776650403161,46.96,74598.42,0.2,0.29257,0.0001,24.1951]
[1776650403274,46.96,74598.42,0.2,0.29257,0.0001,24.1951]
[1776650403444,46.96,74603.05,0.2,0.29306,0.0001,24.21513]
[1776650403586,46.96,74603.05,0.2,0.29306,0.0001,24.21513]
[1776650403732,46.96,74603.05,0.2,0.29306,0.0001,24.21513]
[1776650404331,46.96,74603.05,0.2,0.29306,0.0001,24.21513]
[1776650404408,46.96,74603.05,0.2,0.29306,0.0001,24.21513]
[1776650404419,46.96,74603.05,0.2,0.29306,0.0001,24.21513]
[1776650404481,46.96,74616.02,0.2,0.29441,0.0001,24.27098]
[1776650405274,46.96,74616.02,0.2,0.29441,0.0001,24.27098]
[1776650405361,46.96,74616.02,0.2,0.29441,0.0001,24.27098]
[1776650405518,46.96,74616.02,0.2,0.29441,0.0001,24.27098]
[1776650405502,46.96,74623.37,0.2,0.29517,0.0001,24.30251]
[1776650406423,46.96,74623.37,0.2,0.29517,0.0001,24.30251]
[1776650406470,46.96,74632.44,0.2,0.29612,0.0001,24.34126]
[1776650407848,46.96,74632.44,0.2,0.29612,0.0001,24.3412]
[1776650408088,46.96,74632.44,0.2,0.29612,0.0001,24.3412]
[1776650408325,46.96,74632.44,0.2,0.29612,0.0001,24.3412]
[1776650409043,46.96,74626.16,0.2,0.29546,0.0001,24.31428]
[1776650409215,46.96,74626.16,0.2,0.29546,0.0001,24.31428]
[1776650409224,46.96,74626.16,0.2,0.29546,0.0001,24.31428]
[1776650409338,46.96,74626.16,0.2,0.29546,0.0001,24.31428]
[1776650409924,46.96,74623.77,0.2,0.29521,0.0001,24.30395]
[1776650410088,46.96,74623.77,0.2,0.29521,0.0001,24.30395]
[1776650410186,46.96,74623.77,0.2,0.29521,0.0001,24.30395]
[1776650412252,46.96,74619.11,0.2,0.29472,0.0001,24.28385]
[1776650412399,46.96,74619.11,0.2,0.29472,0.0001,24.28385]
[1776650412811,46.96,74613.15,0.2,0.2941,0.0001,24.25822]
[1776650413541,46.96,74608.28,0.2,0.29359,0.0001,24.23724]
[1776650414025,46.96,74608.28,0.2,0.29359,0.0001,24.23721]
[1776650415672,46.96,74607.76,0.2,0.29353,0.0001,24.23496]
[1776650416043,46.96,74608.55,0.2,0.29362,0.0001,24.23835]
[1776650417120,46.96,74608.55,0.2,0.29362,0.0001,24.23835]
[1776650417539,46.96,74608.55,0.2,0.29362,0.0001,24.23835]
[1776650417153,46.96,74608.91,0.2,0.29365,0.0001,24.23989]
[1776650417865,46.96,74608.91,0.2,0.29365,0.0001,24.23989]
[1776650419582,46.96,74611.49,0.2,0.29392,0.0001,24.25095]
[1776650424140,46.96,74611.01,0.2,0.29387,0.0001,24.24881]
[1776650424206,46.96,74611.01,0.2,0.29387,0.0001,24.24881]
[1776650424307,46.96,74611.76,0.2,0.29395,0.0001,24.25202]
[1776650428170,46.96,74615.01,0.2,0.29428,0.0001,24.26593]
[1776650428226,46.96,74615.01,0.2,0.29428,0.0001,24.26593]
[1776650428325,46.96,74615.01,0.2,0.29428,0.0001,24.26591]
[1776650430855,46.96,74616.69,0.2,0.29446,0.0001,24.27308]
[1776650431014,46.96,74616.69,0.2,0.29446,0.0001,24.27308]
[1776650432598,46.96,74617.66,0.2,0.29454,0.0001,24.27378]
[1776650432648,46.96,74617.66,0.2,0.29454,0.0001,24.27378]
[1776650433161,46.96,74618.2,0.2,0.29459,0.0001,24.27607]
[1776650438198,46.95,74622.09,0.2,0.29499,0.0001,24.29259]
[1776650442016,46.95,74623.01,0.2,0.29509,0.0001,24.29643]
[1776650442135,46.95,74623.01,0.2,0.29509,0.0001,24.29643]
[1776650442160,46.95,74623.01,0.2,0.29509,0.0001,24.29643]
[1776650442246,46.95,74623.01,0.2,0.29509,0.0001,24.29643]
[1776650442256,46.95,74622.72,0.2,0.29505,0.0001,24.29516]
[1776650442996,46.95,74622.72,0.2,0.29505,0.0001,24.29516]
[1776650444149,46.95,74622.72,0.2,0.29505,0.0001,24.29512]
[1776650444249,46.95,74622.72,0.2,0.29505,0.0001,24.29512]
[1776650444286,46.95,74622.6,0.2,0.29504,0.0001,24.29457]
[1776650446076,46.95,74621.82,0.2,0.29496,0.0001,24.29119]
[1776650446257,46.95,74621.82,0.2,0.29496,0.0001,24.29116]
[1776650447481,46.95,74621.82,0.2,0.29496,0.0001,24.29116]
[1776650448114,46.95,74620.79,0.2,0.29485,0.0001,24.28671]
[1776650448441,46.95,74620.79,0.2,0.29485,0.0001,24.28671]
[1776650448518,46.95,74621.24,0.2,0.2949,0.0001,24.28861]
[1776650451497,46.95,74617.21,0.2,0.29447,0.0001,24.27127]
[1776650452389,46.95,74614.33,0.2,0.29417,0.0001,24.25889]
[1776650454638,46.95,74612.08,0.2,0.29394,0.0001,24.24922]
[1776650457343,46.95,74614.22,0.2,0.29416,0.0001,24.25843]
[1776650462328,46.95,74611.59,0.2,0.29389,0.0001,24.24716]
[1776650462486,46.95,74611.59,0.2,0.29389,0.0001,24.24716]
[1776650462594,46.95,74611.59,0.2,0.29389,0.0001,24.24716]
[1776650462680,46.95,74610.59,0.2,0.29378,0.0001,24.24287]
[1776650463377,46.95,74610.59,0.2,0.29379,0.0001,24.24289]
[1776650464451,46.95,74610.59,0.2,0.29379,0.0001,24.24289]
[1776650464490,46.95,74601.18,0.2,0.29281,0.0001,24.20236]
[1776650470055,46.96,74599.97,0.2,0.29269,0.0001,24.1975]
[1776650475223,46.96,74598.37,0.2,0.29253,0.0001,24.19085]
[1776650475260,46.96,74598.37,0.2,0.29253,0.0001,24.19085]
[1776650475348,46.96,74598.37,0.2,0.29253,0.0001,24.19085]
[1776650476070,46.96,74597.9,0.2,0.29248,0.0001,24.18889]
[1776650476692,46.96,74595.29,0.2,0.29221,0.0001,24.17767]
[1776650478713,46.96,74594.3,0.2,0.29211,0.0001,24.17355]
[1776650478776,46.96,74594.3,0.2,0.29211,0.0001,24.17355]
[1776650479079,46.96,74594.3,0.2,0.29211,0.0001,24.17355]
[1776650479141,46.96,74594.3,0.2,0.29211,0.0001,24.17355]
[1776650479252,46.96,74594.3,0.2,0.29211,0.0001,24.17355]
[1776650479313,46.96,74594.3,0.2,0.29211,0.0001,24.17355]
[1776650479451,46.96,74594.3,0.2,0.29211,0.0001,24.17355]
[1776650479598,46.96,74565.03,0.2,0.28908,0.0001,24.04636]
[1776650479787,46.96,74565.03,0.2,0.28908,0.0001,24.04636]
[1776650480166,46.96,74565.03,0.2,0.28908,0.0001,24.04636]
[1776650480682,46.96,74565.03,0.2,0.28908,0.0001,24.04647]
[1776650480770,46.96,74565.03,0.2,0.28908,0.0001,24.04647]
[1776650481025,46.96,74565.03,0.2,0.28908,0.0001,24.04647]
[1776650481507,46.96,74563.68,0.2,0.28895,0.0001,24.04078]
[1776650482094,46.96,74563.68,0.2,0.28895,0.0001,24.04078]
[1776650482489,46.96,74563.68,0.2,0.28895,0.0001,24.04078]
[1776650482541,46.96,74557.6,0.2,0.28833,0.0001,24.01438]
[1776650482968,46.96,74557.6,0.2,0.28833,0.0001,24.01438]
[1776650483027,46.96,74557.6,0.2,0.28833,0.0001,24.01438]
[1776650483518,46.96,74557.6,0.2,0.28833,0.0001,24.0146]
[1776650484009,46.96,74557.6,0.2,0.28833,0.0001,24.0146]
[1776650484037,46.96,74557.6,0.2,0.28833,0.0001,24.0146]
[1776650484095,46.96,74557.6,0.2,0.28833,0.0001,24.0146]
[1776650484525,46.96,74555.39,0.2,0.28811,0.0001,24.00514]
[1776650484852,46.96,74555.39,0.2,0.28811,0.0001,24.00514]
[1776650484867,46.96,74555.39,0.2,0.28811,0.0001,24.00514]
[1776650484976,46.96,74555.39,0.2,0.28811,0.0001,24.00514]
[1776650485532,46.97,74551.52,0.2,0.28772,0.0001,23.9884]
[1776650486816,46.97,74551.98,0.2,0.28777,0.0001,23.99066]
[1776650487390,46.97,74551.98,0.2,0.28777,0.0001,23.99066]
[1776650487574,46.97,74552.14,0.2,0.28779,0.0001,23.9916]
[1776650487858,46.97,74552.14,0.2,0.28779,0.0001,23.9916]
[1776650488286,46.97,74552.14,0.2,0.28779,0.0001,23.9916]
[1776650488308,46.97,74552.14,0.2,0.28779,0.0001,23.9916]
[1776650488572,46.97,74552.14,0.2,0.28779,0.0001,23.9916]
[1776650488588,46.97,74543.44,0.2,0.2869,0.0001,23.95361]
[1776650488767,46.97,74543.44,0.2,0.2869,0.0001,23.95361]
[1776650488810,46.97,74543.44,0.2,0.2869,0.0001,23.95361]
[1776650490634,46.97,74543.46,0.2,0.2869,0.0001,23.95367]
[1776650490682,46.97,74543.46,0.2,0.2869,0.0001,23.95367]
[1776650491522,46.97,74543.46,0.2,0.2869,0.0001,23.95367]
[1776650491540,46.97,74543.46,0.2,0.2869,0.0001,23.95367]
[1776650491574,46.97,74541.55,0.2,0.28668,0.0001,23.94183]
[1776650492347,46.97,74541.55,0.2,0.28668,0.0001,23.94183]
[1776650492581,46.97,74531.73,0.2,0.28567,0.0001,23.89853]
[1776650492819,46.97,74531.73,0.2,0.28567,0.0001,23.89853]
[1776650493394,46.97,74531.73,0.2,0.28567,0.0001,23.89853]
[1776650493590,46.97,74519.7,0.2,0.28443,0.0001,23.84505]
[1776650498623,46.96,74515.72,0.2,0.284,0.0001,23.82643]
[1776650499017,46.96,74515.72,0.2,0.284,0.0001,23.82643]
[1776650499080,46.96,74515.72,0.2,0.284,0.0001,23.82643]
[1776650499359,46.96,74515.72,0.2,0.284,0.0001,23.82643]
[1776650499421,46.96,74515.72,0.2,0.284,0.0001,23.82643]
[1776650499631,46.96,74515.61,0.2,0.28398,0.0001,23.82576]
[1776650501193,46.96,74520.21,0.2,0.28445,0.0001,23.846]
[1776650501210,46.96,74520.21,0.2,0.28445,0.0001,23.846]
[1776650501218,46.96,74520.21,0.2,0.28445,0.0001,23.846]
[1776650501277,46.96,74520.21,0.2,0.28445,0.0001,23.846]
[1776650501405,46.96,74520.21,0.2,0.28445,0.0001,23.846]
[1776650501430,46.96,74520.48,0.2,0.28447,0.0001,23.847]
[1776650502024,46.96,74520.48,0.2,0.28447,0.0001,23.847]
[1776650502091,46.96,74520.48,0.2,0.28447,0.0001,23.847]
[1776650502120,46.96,74520.48,0.2,0.28447,0.0001,23.847]
[1776650503246,46.96,74515.74,0.2,0.28398,0.0001,23.82577]
[1776650505085,46.96,74514.08,0.2,0.2838,0.0001,23.81821]
[1776650505100,46.96,74517.27,0.2,0.28413,0.0001,23.8322]
[1776650506773,46.96,74517.27,0.2,0.28413,0.0001,23.8322]
[1776650506976,46.96,74517.27,0.2,0.28413,0.0001,23.8322]
[1776650506984,46.96,74517.27,0.2,0.28413,0.0001,23.8322]
[1776650507103,46.96,74517.27,0.2,0.28413,0.0001,23.8322]
[1776650508533,46.96,74530.52,0.2,0.28549,0.0001,23.89078]
[1776650509121,46.96,74530.52,0.2,0.28549,0.0001,23.89078]
[1776650509206,46.96,74530.52,0.2,0.28549,0.0001,23.89078]
[1776650509318,46.96,74530.52,0.2,0.28549,0.0001,23.89078]
[1776650509534,46.96,74533.16,0.2,0.28576,0.0001,23.90249]
[1776650510628,46.96,74533.16,0.2,0.28576,0.0001,23.90249]
[1776650510695,46.96,74535.3,0.2,0.28598,0.0001,23.91196]
[1776650510736,46.96,74535.3,0.2,0.28598,0.0001,23.91196]
[1776650511133,46.96,74535.3,0.2,0.28598,0.0001,23.91196]
[1776650511189,46.96,74535.3,0.2,0.28598,0.0001,23.91196]
[1776650511199,46.96,74535.3,0.2,0.28598,0.0001,23.91196]
[1776650511408,46.96,74535.3,0.2,0.28598,0.0001,23.91196]
[1776650511428,46.96,74535.3,0.2,0.28598,0.0001,23.91196]
[1776650511618,46.96,74534.77,0.2,0.28593,0.0001,23.90964]
[1776650513166,46.96,74534.77,0.2,0.28593,0.0001,23.90964]
[1776650513179,46.96,74534.77,0.2,0.28593,0.0001,23.90964]
[1776650513233,46.96,74534.77,0.2,0.28593,0.0001,23.90964]
[1776650513249,46.96,74534.77,0.2,0.28593,0.0001,23.90964]
[1776650513335,46.96,74534.77,0.2,0.28593,0.0001,23.90964]
[1776650513619,46.96,74533.21,0.2,0.28577,0.0001,23.90279]
[1776650515236,46.96,74533.21,0.2,0.28577,0.0001,23.90279]
[1776650515263,46.96,74533.21,0.2,0.28577,0.0001,23.90279]
[1776650515327,46.96,74533.21,0.2,0.28577,0.0001,23.90279]
[1776650515457,46.96,74536.04,0.2,0.28606,0.0001,23.91533]
[1776650517256,46.96,74536.7,0.2,0.28613,0.0001,23.91826]
[1776650517585,46.96,74537.12,0.2,0.28617,0.0001,23.92012]
[1776650520594,46.96,74537.13,0.2,0.28617,0.0001,23.92018]
[1776650520611,46.96,74537.13,0.2,0.28617,0.0001,23.92018]
[1776650521303,46.96,74536.96,0.2,0.28616,0.0001,23.91943]
[1776650521311,46.96,74536.96,0.2,0.28616,0.0001,23.91943]
[1776650521396,46.96,74536.96,0.2,0.28616,0.0001,23.91943]
[1776650521495,46.96,74537.1,0.2,0.28617,0.0001,23.92006]
[1776650523528,46.96,74536.7,0.2,0.28613,0.0001,23.9183]
[1776650523656,46.96,74536.57,0.2,0.28612,0.0001,23.91773]
[1776650523685,46.96,74536.57,0.2,0.28612,0.0001,23.91773]
[1776650523950,46.96,74536.57,0.2,0.28612,0.0001,23.91773]
[1776650524304,46.96,74535.57,0.2,0.28601,0.0001,23.91333]
[1776650527378,46.96,74534.81,0.2,0.28594,0.0001,23.91]
[1776650527533,46.96,74534.81,0.2,0.28594,0.0001,23.91]
[1776650527663,46.96,74534.81,0.2,0.28594,0.0001,23.91]
[1776650528615,46.96,74539.46,0.2,0.28641,0.0001,23.93053]
[1776650529612,46.96,74539.46,0.2,0.28641,0.0001,23.93053]
[1776650529626,46.96,74539.46,0.2,0.28641,0.0001,23.93053]
[1776650530336,46.96,74546.26,0.2,0.28712,0.0001,23.96046]
[1776650530377,46.96,74539.89,0.2,0.28646,0.0001,23.93254]
[1776650531054,46.96,74539.89,0.2,0.28646,0.0001,23.93254]
[1776650533645,46.96,74538.91,0.2,0.28636,0.0001,23.9282]
[1776650533661,46.96,74538.77,0.2,0.28635,0.0001,23.92758]
[1776650534160,46.96,74538.77,0.2,0.28635,0.0001,23.92758]
[1776650535738,46.96,74538.19,0.2,0.28629,0.0001,23.92501]
[1776650536191,46.96,74538.19,0.2,0.28629,0.0001,23.92501]
[1776650539404,46.96,74535.0,0.2,0.28596,0.0001,23.91094]
[1776650539418,46.96,74529.44,0.2,0.28539,0.0001,23.88639]
[1776650539885,46.96,74529.44,0.2,0.28539,0.0001,23.88639]
[1776650540144,46.96,74529.44,0.2,0.28539,0.0001,23.88639]
[1776650540890,46.96,74525.6,0.2,0.28499,0.0001,23.86943]
[1776650541721,46.96,74519.89,0.2,0.28441,0.0001,23.84418]
[1776650542380,46.96,74519.89,0.2,0.28441,0.0001,23.84418]
[1776650542585,46.96,74514.8,0.2,0.28388,0.0001,23.82166]
[1776650543493,46.96,74514.8,0.2,0.28388,0.0001,23.82166]
[1776650543505,46.96,74514.8,0.2,0.28388,0.0001,23.82166]
[1776650543651,46.96,74514.8,0.2,0.28388,0.0001,23.82166]
[1776650544277,46.96,74515.08,0.2,0.28392,0.0001,23.823]
[1776650544359,46.96,74515.08,0.2,0.28392,0.0001,23.823]
[1776650545350,46.96,74511.73,0.2,0.28357,0.0001,23.8082]
[1776650547630,46.96,74513.8,0.2,0.28378,0.0001,23.81721]
[1776650547783,46.96,74511.0,0.2,0.28349,0.0001,23.80467]
[1776650548624,46.96,74511.0,0.2,0.28349,0.0001,23.80467]
[1776650548664,46.96,74511.0,0.2,0.28349,0.0001,23.80467]
[1776650548807,46.96,74511.15,0.2,0.28351,0.0001,23.80524]
[1776650549103,46.96,74511.15,0.2,0.28351,0.0001,23.80524]
[1776650549606,46.96,74511.15,0.2,0.28351,0.0001,23.80524]
[1776650549613,46.96,74511.15,0.2,0.28351,0.0001,23.80524]
[1776650549111,46.96,74524.84,0.2,0.28491,0.0001,23.86591]
[1776650550678,46.96,74524.55,0.2,0.28488,0.0001,23.86448]
[1776650552059,46.96,74524.55,0.2,0.28488,0.0001,23.86453]
[1776650552795,46.96,74523.05,0.2,0.2847,0.0001,23.8545]
[1776650552826,46.96,74523.05,0.2,0.2847,0.0001,23.8545]
[1776650553317,46.96,74523.05,0.2,0.2847,0.0001,23.8545]
[1776650553526,46.96,74517.96,0.2,0.28418,0.0001,23.83199]
[1776650553874,46.96,74517.96,0.2,0.28418,0.0001,23.83199]
[1776650553901,46.96,74517.96,0.2,0.28418,0.0001,23.83199]
[1776650553915,46.96,74517.96,0.2,0.28418,0.0001,23.83199]
[1776650554500,46.96,74520.45,0.2,0.28444,0.0001,23.84313]
[1776650555656,46.96,74520.45,0.2,0.28444,0.0001,23.84313]
[1776650555704,46.96,74526.46,0.2,0.28506,0.0001,23.86983]
[1776650555712,46.96,74526.46,0.2,0.28506,0.0001,23.86983]
[1776650560993,46.96,74530.93,0.2,0.28552,0.0001,23.8898]
[1776650566324,46.96,74529.44,0.2,0.28537,0.0001,23.88338]
[1776650571058,46.96,74537.76,0.2,0.28623,0.0001,23.92022]
[1776650572433,46.96,74537.76,0.2,0.28623,0.0001,23.92023]
[1776650572615,46.96,74550.02,0.2,0.2875,0.0001,23.97418]
[1776650574094,46.96,74550.97,0.2,0.2876,0.0001,23.97851]
[1776650574145,46.96,74550.97,0.2,0.2876,0.0001,23.97851]
[1776650578362,46.97,74552.78,0.2,0.2878,0.0001,23.98689]
[1776650578408,46.97,74555.54,0.2,0.28809,0.0001,23.9991]
[1776650584231,46.97,74552.55,0.2,0.28779,0.0001,23.98652]
[1776650584968,46.97,74552.55,0.2,0.28779,0.0001,23.98652]
[1776650585909,46.97,74553.33,0.2,0.28787,0.0001,23.99004]
[1776650586763,46.97,74552.52,0.2,0.28779,0.0001,23.98657]
[1776650586822,46.97,74552.52,0.2,0.28779,0.0001,23.98657]
[1776650587254,46.97,74548.34,0.2,0.28736,0.0001,23.96831]
[1776650590275,46.97,74539.71,0.2,0.28647,0.0001,23.93024]
[1776650594185,46.97,74536.67,0.2,0.28616,0.0001,23.9168]
[1776650594654,46.97,74548.4,0.2,0.28736,0.0001,23.96842]
[1776650594799,46.97,74548.4,0.2,0.28736,0.0001,23.96842]
[1776650595140,46.97,74548.4,0.2,0.28736,0.0001,23.96842]
[1776650595307,46.97,74548.4,0.2,0.28736,0.0001,23.96842]
[1776650595431,46.97,74548.4,0.2,0.28736,0.0001,23.96842]
[1776650595434,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650595758,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650596132,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650596150,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650596267,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650596429,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650596529,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650596634,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650596723,46.97,74567.07,0.2,0.28929,0.0001,24.05019]
[1776650596713,46.97,74559.96,0.2,0.28856,0.0001,24.01911]
[1776650597413,46.97,74556.6,0.2,0.28821,0.0001,24.00427]
[1776650599019,46.97,74556.6,0.2,0.28821,0.0001,24.00444]
[1776650601040,46.97,74552.8,0.2,0.28783,0.0001,23.988]
[1776650601116,46.97,74552.8,0.2,0.28783,0.0001,23.988]
[1776650601719,46.97,74546.28,0.2,0.28716,0.0001,23.95946]
[1776650602833,46.97,74546.28,0.2,0.28716,0.0001,23.95946]
[1776650603210,46.97,74546.28,0.2,0.28716,0.0001,23.95946]
[1776650603660,46.97,74546.28,0.2,0.28716,0.0001,23.95946]
[1776650603714,46.97,74546.28,0.2,0.28716,0.0001,23.95946]
[1776650603727,46.97,74533.34,0.2,0.28582,0.0001,23.90253]
[1776650605709,46.97,74533.34,0.2,0.28582,0.0001,23.90248]
[1776650606328,46.97,74531.94,0.2,0.28568,0.0001,23.89629]
[1776650606423,46.97,74530.93,0.2,0.28557,0.0001,23.89184]
[1776650607915,46.97,74527.27,0.2,0.2852,0.0001,23.87567]
[1776650607980,46.97,74527.27,0.2,0.2852,0.0001,23.87567]
[1776650608437,46.97,74527.13,0.2,0.28518,0.0001,23.87507]
[1776650608972,46.97,74527.13,0.2,0.28518,0.0001,23.87507]
[1776650609087,46.97,74527.13,0.2,0.28518,0.0001,23.87507]
[1776650609542,46.97,74527.13,0.2,0.28518,0.0001,23.87507]
[1776650609711,46.97,74526.83,0.2,0.28515,0.0001,23.87377]
[1776650610984,46.97,74526.83,0.2,0.28515,0.0001,23.8738]
[1776650611506,46.97,74526.83,0.2,0.28515,0.0001,23.8738]
[1776650611562,46.97,74526.83,0.2,0.28515,0.0001,23.8738]
[1776650611566,46.97,74517.69,0.2,0.28419,0.0001,23.8299]
[1776650613112,46.97,74517.69,0.2,0.2842,0.0001,23.82995]
[1776650613206,46.97,74517.69,0.2,0.2842,0.0001,23.82995]
[1776650613307,46.97,74514.75,0.2,0.2839,0.0001,23.81697]
[1776650615085,46.97,74514.75,0.2,0.2839,0.0001,23.81706]
[1776650615094,46.97,74514.75,0.2,0.2839,0.0001,23.81706]
[1776650615486,46.97,74515.75,0.2,0.284,0.0001,23.82158]
[1776650620521,46.98,74514.75,0.2,0.28391,0.0001,23.81757]
[1776650625556,46.98,74515.57,0.2,0.28401,0.0001,23.82166]
[1776650627623,46.98,74524.96,0.2,0.28497,0.0001,23.86346]
[1776650628831,46.98,74529.16,0.2,0.28541,0.0001,23.88212]
[1776650628889,46.98,74529.16,0.2,0.28541,0.0001,23.88212]
[1776650629027,46.98,74529.16,0.2,0.28541,0.0001,23.88212]
[1776650629584,46.98,74529.31,0.2,0.28543,0.0001,23.88284]
[1776650630845,46.98,74532.36,0.2,0.28574,0.0001,23.89634]
[1776650630853,46.98,74532.36,0.2,0.28574,0.0001,23.89634]
[1776650630858,46.98,74532.36,0.2,0.28574,0.0001,23.89634]
[1776650630904,46.98,74532.36,0.2,0.28574,0.0001,23.89634]
[1776650631232,46.98,74532.36,0.2,0.28574,0.0001,23.89634]
[1776650631599,46.98,74534.33,0.2,0.28594,0.0001,23.90506]
[1776650636633,46.98,74533.36,0.2,0.28585,0.0001,23.90085]
[1776650641489,46.98,74531.97,0.2,0.2857,0.0001,23.89479]
[1776650644735,46.98,74530.89,0.2,0.2856,0.0001,23.89009]
[1776650644743,46.98,74530.89,0.2,0.2856,0.0001,23.89009]
[1776650645696,46.98,74530.73,0.2,0.28558,0.0001,23.88944]
[1776650650698,46.98,74529.35,0.2,0.28544,0.0001,23.88345]
[1776650651708,46.98,74526.97,0.2,0.2852,0.0001,23.87296]
[1776650651753,46.98,74526.97,0.2,0.2852,0.0001,23.87296]
[1776650651867,46.98,74524.43,0.2,0.28494,0.0001,23.86177]
[1776650652748,46.98,74524.94,0.2,0.28499,0.0001,23.86413]
[1776650653710,46.98,74524.94,0.2,0.28499,0.0001,23.86413]
[1776650653754,46.98,74524.72,0.2,0.28497,0.0001,23.86322]
[1776650654897,46.98,74524.73,0.2,0.28497,0.0001,23.86326]
[1776650655039,46.98,74524.73,0.2,0.28497,0.0001,23.86326]
[1776650655815,46.99,74522.81,0.2,0.28478,0.0001,23.85487]
[1776650656773,46.99,74522.61,0.2,0.28476,0.0001,23.85405]
[1776650656976,46.99,74522.61,0.2,0.28476,0.0001,23.85405]
[1776650657827,46.99,74521.87,0.2,0.28468,0.0001,23.85078]
[1776650657841,46.99,74521.87,0.2,0.28468,0.0001,23.85078]
[1776650657859,46.99,74521.87,0.2,0.28468,0.0001,23.85078]
[1776650657869,46.99,74521.87,0.2,0.28468,0.0001,23.85078]
[1776650658788,46.99,74523.08,0.2,0.28481,0.0001,23.85627]
[1776650658971,46.99,74523.08,0.2,0.28481,0.0001,23.85627]
[1776650659112,46.99,74523.08,0.2,0.28481,0.0001,23.85627]
[1776650659863,46.99,74522.56,0.2,0.28476,0.0001,23.85403]
[1776650660803,46.99,74522.33,0.2,0.28474,0.0001,23.85307]
[1776650660987,46.99,74522.33,0.2,0.28474,0.0001,23.85307]
[1776650661887,46.99,74522.23,0.2,0.28473,0.0001,23.8527]
[1776650661972,46.99,74522.23,0.2,0.28473,0.0001,23.8527]
[1776650661977,46.99,74522.23,0.2,0.28473,0.0001,23.8527]
[1776650663129,46.99,74521.79,0.2,0.28468,0.0001,23.85081]
[1776650663925,46.99,74520.67,0.2,0.28457,0.0001,23.84592]
[1776650663987,46.99,74520.67,0.2,0.28457,0.0001,23.84592]
[1776650663998,46.99,74520.67,0.2,0.28457,0.0001,23.84592]
[1776650665208,46.99,74521.01,0.2,0.28461,0.0001,23.8475]
[1776650665964,46.99,74519.59,0.2,0.28446,0.0001,23.84121]
[1776650666695,46.99,74518.23,0.2,0.28432,0.0001,23.83525]
[1776650673014,46.99,74516.57,0.2,0.28414,0.0001,23.82486]
[1776650673115,46.99,74516.77,0.2,0.28417,0.0001,23.82593]
[1776650676512,46.99,74513.66,0.2,0.28385,0.0001,23.81231]
[1776650677091,46.99,74512.91,0.2,0.28378,0.0001,23.80909]
[1776650678274,46.99,74512.96,0.2,0.28379,0.0001,23.80942]
[1776650680386,47.0,74512.44,0.2,0.28374,0.0001,23.80734]
[1776650684570,47.0,74508.58,0.2,0.28335,0.0001,23.79044]
[1776650686248,47.0,74508.58,0.2,0.28334,0.0001,23.7903]
[1776650690312,46.99,74507.46,0.2,0.28321,0.0001,23.7846]
[1776650690388,46.99,74509.18,0.2,0.28338,0.0001,23.79211]
[1776650695474,46.99,74511.92,0.2,0.28365,0.0001,23.80359]
[1776650700480,46.98,74512.26,0.2,0.28367,0.0001,23.80452]
[1776650700512,46.98,74512.66,0.2,0.28371,0.0001,23.80616]
[1776650706179,46.98,74513.82,0.2,0.28382,0.0001,23.81116]
[1776650706324,46.98,74513.82,0.2,0.28382,0.0001,23.81116]
[1776650706382,46.98,74513.82,0.2,0.28382,0.0001,23.81116]
[1776650706409,46.98,74513.82,0.2,0.28382,0.0001,23.81116]
[1776650708605,46.98,74514.65,0.2,0.28391,0.0001,23.81483]
[1776650708623,46.98,74514.65,0.2,0.28391,0.0001,23.81483]
[1776650708730,46.98,74514.7,0.2,0.28391,0.0001,23.81504]
[1776650709203,46.98,74514.7,0.2,0.28391,0.0001,23.81504]
[1776650710639,46.98,74515.5,0.2,0.284,0.0001,23.81872]
[1776650710655,46.98,74515.5,0.2,0.284,0.0001,23.81872]
[1776650710738,46.98,74515.5,0.2,0.284,0.0001,23.81872]
[1776650710839,46.98,74514.1,0.2,0.28386,0.0001,23.81276]
[1776650712698,46.98,74514.1,0.2,0.28386,0.0001,23.81276]
[1776650712783,46.99,74513.72,0.2,0.28382,0.0001,23.8112]
[1776650714706,46.99,74511.23,0.2,0.28357,0.0001,23.80026]
[1776650714726,46.99,74511.23,0.2,0.28357,0.0001,23.80026]
[1776650714808,46.99,74510.52,0.2,0.2835,0.0001,23.79723]
[1776650721228,46.99,74510.89,0.2,0.28356,0.0001,23.79952]
[1776650724924,46.99,74511.57,0.2,0.28362,0.0001,23.8025]
[1776650724932,46.99,74511.57,0.2,0.28362,0.0001,23.8025]
[1776650725252,46.99,74511.6,0.2,0.28363,0.0001,23.80262]
[1776650731503,46.99,74511.6,0.2,0.28363,0.0001,23.80262]
[1776650732114,46.99,74512.51,0.2,0.2837,0.0001,23.80314]
[1776650733051,46.99,74512.51,0.2,0.28369,0.0001,23.80304]
[1776650733308,46.99,74512.54,0.2,0.28369,0.0001,23.80307]
[1776650734603,46.99,74512.54,0.2,0.28369,0.0001,23.80307]
[1776650740208,46.99,74511.82,0.2,0.28361,0.0001,23.79928]
[1776650744714,46.98,74509.68,0.2,0.28338,0.0001,23.78939]
[1776650745252,46.98,74509.24,0.2,0.28333,0.0001,23.78733]
[1776650750428,46.98,74505.83,0.2,0.28297,0.0001,23.7716]
[1776650755462,46.98,74504.33,0.2,0.2828,0.0001,23.76447]
[1776650760498,46.97,74504.48,0.2,0.2828,0.0001,23.76467]
[1776650762624,46.97,74493.1,0.2,0.28163,0.0001,23.71368]
[1776650765610,46.97,74492.79,0.2,0.2816,0.0001,23.71203]
[1776650765660,46.97,74492.79,0.2,0.2816,0.0001,23.71203]
[1776650765752,46.97,74490.98,0.2,0.28141,0.0001,23.70383]
[1776650770533,46.97,74490.68,0.2,0.28137,0.0001,23.70209]
[1776650774957,46.97,74496.1,0.2,0.28191,0.0001,23.72602]
[1776650775769,46.97,74496.1,0.2,0.28191,0.0001,23.72602]
[1776650776478,46.97,74496.27,0.2,0.28193,0.0001,23.72664]
[1776650776534,46.97,74496.27,0.2,0.28193,0.0001,23.72664]
[1776650777783,46.97,74496.27,0.2,0.28193,0.0001,23.72656]
[1776650777827,46.97,74496.27,0.2,0.28193,0.0001,23.72656]
[1776650779195,46.97,74496.44,0.2,0.28194,0.0001,23.72718]
[1776650783907,46.96,74491.22,0.2,0.2814,0.0001,23.7035]
[1776650784841,46.96,74491.23,0.2,0.28139,0.0001,23.70336]
[1776650785790,46.96,74491.23,0.2,0.28139,0.0001,23.70336]
[1776650785929,46.96,74491.23,0.2,0.28139,0.0001,23.70336]
[1776650785988,46.96,74491.4,0.2,0.28141,0.0001,23.70395]
[1776650791716,46.96,74489.96,0.2,0.28123,0.0001,23.69363]
[1776650792024,46.96,74489.96,0.2,0.28123,0.0001,23.69363]
[1776650799775,46.96,74489.71,0.2,0.28119,0.0001,23.69197]
[1776650800846,46.96,74489.71,0.2,0.28119,0.0001,23.69197]
[1776650800902,46.96,74489.71,0.2,0.28119,0.0001,23.69197]
[1776650800874,46.96,74489.78,0.2,0.28119,0.0001,23.69222]
[1776650801518,46.96,74489.78,0.2,0.28119,0.0001,23.69222]
[1776650801575,46.96,74489.78,0.2,0.28119,0.0001,23.69222]
[1776650802097,46.96,74489.78,0.2,0.28119,0.0001,23.69216]
[1776650802136,46.96,74489.78,0.2,0.28119,0.0001,23.69216]
[1776650807164,46.95,74489.64,0.2,0.28117,0.0001,23.6913]
[1776650807680,46.95,74489.64,0.2,0.28117,0.0001,23.6913]
[1776650807717,46.95,74489.64,0.2,0.28117,0.0001,23.6913]
[1776650808351,46.95,74493.58,0.2,0.28157,0.0001,23.70889]
[1776650808432,46.95,74493.45,0.2,0.28156,0.0001,23.70824]
[1776650810336,46.95,74493.45,0.2,0.28156,0.0001,23.70817]
[1776650810852,46.95,74492.51,0.2,0.28146,0.0001,23.7039]
[1776650815887,46.95,74493.09,0.2,0.28151,0.0001,23.70618]
[1776650816978,46.95,74493.09,0.2,0.28151,0.0001,23.70618]
[1776650822120,46.95,74492.48,0.2,0.28144,0.0001,23.70309]
[1776650822542,46.95,74492.48,0.2,0.28144,0.0001,23.70309]
[1776650822936,46.95,74492.52,0.2,0.28144,0.0001,23.70321]
[1776650823244,46.95,74492.52,0.2,0.28144,0.0001,23.70321]
[1776650823318,46.95,74492.52,0.2,0.28144,0.0001,23.70321]
[1776650824593,46.95,74492.76,0.2,0.28147,0.0001,23.70423]
[1776650824949,46.95,74488.77,0.2,0.28106,0.0001,23.6863]
[1776650826092,46.95,74488.48,0.2,0.28103,0.0001,23.68494]
[1776650826614,46.95,74488.48,0.2,0.28103,0.0001,23.68494]
[1776650834850,46.95,74493.49,0.2,0.28153,0.0001,23.70699]
[1776650836819,46.95,74497.46,0.2,0.28193,0.0001,23.72464]
[1776650836827,46.95,74498.39,0.2,0.28203,0.0001,23.72874]
[1776650838799,46.94,74498.19,0.2,0.282,0.0001,23.72778]
[1776650838834,46.94,74497.83,0.2,0.28197,0.0001,23.72609]
[1776650840865,46.94,74497.83,0.2,0.28196,0.0001,23.72602]
[1776650840952,46.94,74498.37,0.2,0.28202,0.0001,23.72829]
[1776650844779,46.94,74498.9,0.2,0.28207,0.0001,23.73051]
[1776650844918,46.94,74498.9,0.2,0.28207,0.0001,23.73051]
[1776650844926,46.94,74498.9,0.2,0.28207,0.0001,23.73051]
[1776650844942,46.94,74498.9,0.2,0.28207,0.0001,23.73051]
[1776650844957,46.94,74498.9,0.2,0.28207,0.0001,23.73051]
[1776650844983,46.94,74498.9,0.2,0.28207,0.0001,23.73051]
[1776650845014,46.94,74498.9,0.2,0.28207,0.0001,23.73051]
[1776650844968,46.94,74498.91,0.2,0.28206,0.0001,23.73039]
[1776650846971,46.94,74498.91,0.2,0.28206,0.0001,23.73039]
[1776650846991,46.94,74498.91,0.2,0.28206,0.0001,23.73039]
[1776650846978,46.94,74500.14,0.2,0.28219,0.0001,23.73581]
[1776650847098,46.94,74500.14,0.2,0.28219,0.0001,23.73581]
[1776650847801,46.94,74508.3,0.2,0.28302,0.0001,23.77213]
[1776650848982,46.94,74508.3,0.2,0.28302,0.0001,23.77213]
[1776650849014,46.94,74509.79,0.2,0.28317,0.0001,23.77855]
[1776650854060,46.94,74511.35,0.2,0.28329,0.0001,23.78142]
[1776650854733,46.94,74511.35,0.2,0.28329,0.0001,23.78142]
[1776650855102,46.94,74511.35,0.2,0.28329,0.0001,23.78142]
[1776650855108,46.94,74511.35,0.2,0.28329,0.0001,23.78142]
[1776650855133,46.94,74511.35,0.2,0.28329,0.0001,23.78142]
[1776650855394,46.94,74511.35,0.2,0.28329,0.0001,23.78129]
[1776650857120,46.94,74511.35,0.2,0.28329,0.0001,23.78129]
[1776650857816,46.93,74512.32,0.2,0.28335,0.0001,23.78424]
[1776650861189,46.93,74513.47,0.2,0.28346,0.0001,23.78899]
[1776650861236,46.93,74513.47,0.2,0.28346,0.0001,23.78899]
[1776650861246,46.92,74513.47,0.2,0.28346,0.0001,23.78887]
[1776650863216,46.92,74513.47,0.2,0.28346,0.0001,23.78874]
[1776650863940,46.92,74512.18,0.2,0.28332,0.0001,23.78287]
[1776650867276,46.92,74510.38,0.2,0.28313,0.0001,23.77449]
[1776650867288,46.92,74510.38,0.2,0.28313,0.0001,23.77449]
[1776650867387,46.92,74509.39,0.2,0.28302,0.0001,23.76995]
[1776650869326,46.92,74509.39,0.2,0.28302,0.0001,23.76983]
[1776650869331,46.92,74509.39,0.2,0.28302,0.0001,23.76983]
[1776650869661,46.92,74507.83,0.2,0.28286,0.0001,23.76275]
[1776650873396,46.92,74505.92,0.2,0.28265,0.0001,23.75374]
[1776650873403,46.92,74505.92,0.2,0.28265,0.0001,23.75374]
[1776650873427,46.92,74505.92,0.2,0.28265,0.0001,23.75374]
[1776650873480,46.92,74505.03,0.2,0.28256,0.0001,23.74977]
[1776650879153,46.91,74504.57,0.2,0.2825,0.0001,23.74724]
[1776650881050,46.91,74501.04,0.2,0.28213,0.0001,23.73124]
[1776650881568,46.91,74500.24,0.2,0.28205,0.0001,23.72755]
[1776650881587,46.91,74500.24,0.2,0.28205,0.0001,23.72755]
[1776650881667,46.91,74509.04,0.2,0.28295,0.0001,23.76674]
[1776650882960,46.91,74509.04,0.2,0.28295,0.0001,23.76674]
[1776650882971,46.91,74509.88,0.2,0.28303,0.0001,23.77037]
[1776650883119,46.91,74509.88,0.2,0.28303,0.0001,23.77037]
[1776650883967,46.9,74523.62,0.2,0.28441,0.0001,23.83008]
[1776650884836,46.9,74523.62,0.2,0.28441,0.0001,23.83008]
[1776650884906,46.9,74523.62,0.2,0.28441,0.0001,23.83008]
[1776650885024,46.9,74523.62,0.2,0.28441,0.0001,23.83008]
[1776650885063,46.9,74527.73,0.2,0.28483,0.0001,23.84818]
[1776650885856,46.9,74527.73,0.2,0.28483,0.0001,23.84818]
[1776650885880,46.9,74538.56,0.2,0.28594,0.0001,23.89593]
[1776650886867,46.9,74538.56,0.2,0.28594,0.0001,23.89593]
[1776650887399,46.9,74542.11,0.2,0.2863,0.0001,23.9114]
[1776650887407,46.9,74542.11,0.2,0.2863,0.0001,23.9114]
[1776650887590,46.9,74542.11,0.2,0.2863,0.0001,23.9114]
[1776650887690,46.9,74550.64,0.2,0.28717,0.0001,23.94875]
[1776650888732,46.9,74550.64,0.2,0.28717,0.0001,23.94875]
[1776650888767,46.9,74551.98,0.2,0.28731,0.0001,23.95439]
[1776650889686,46.9,74551.98,0.2,0.28731,0.0001,23.95439]
[1776650890268,46.9,74551.43,0.2,0.28724,0.0001,23.95168]
[1776650890343,46.9,74551.43,0.2,0.28724,0.0001,23.95168]
[1776650890359,46.9,74551.43,0.2,0.28724,0.0001,23.95168]
[1776650890812,46.89,74550.7,0.2,0.28716,0.0001,23.94816]
[1776650891104,46.89,74550.7,0.2,0.28716,0.0001,23.94816]
[1776650892235,46.89,74543.85,0.2,0.28644,0.0001,23.91767]
[1776650892272,46.89,74543.85,0.2,0.28644,0.0001,23.91767]
[1776650892283,46.89,74543.85,0.2,0.28644,0.0001,23.91767]
[1776650892364,46.89,74543.85,0.2,0.28644,0.0001,23.91767]
[1776650893966,46.89,74542.5,0.2,0.2863,0.0001,23.91141]
[1776650893976,46.89,74542.5,0.2,0.2863,0.0001,23.91141]
[1776650894066,46.89,74542.5,0.2,0.2863,0.0001,23.91141]
[1776650894041,46.89,74542.54,0.2,0.28629,0.0001,23.91131]
[1776650894150,46.89,74542.54,0.2,0.28629,0.0001,23.91131]
[1776650895830,46.89,74542.54,0.2,0.28629,0.0001,23.91104]
[1776650895859,46.89,74542.54,0.2,0.28629,0.0001,23.91104]
[1776650895951,46.89,74542.43,0.2,0.28627,0.0001,23.91028]
[1776650896291,46.89,74542.43,0.2,0.28627,0.0001,23.91028]
[1776650897074,46.89,74542.43,0.2,0.28627,0.0001,23.91028]
[1776650897979,46.88,74542.43,0.2,0.28626,0.0001,23.91001]
[1776650897980,46.88,74542.92,0.2,0.2863,0.0001,23.9119]
[1776650898182,46.88,74542.92,0.2,0.2863,0.0001,23.9119]
[1776650899838,46.88,74542.92,0.2,0.2863,0.0001,23.91163]
[1776650899923,46.88,74542.92,0.2,0.2863,0.0001,23.91163]
[1776650899928,46.88,74542.92,0.2,0.2863,0.0001,23.91163]
[1776650899965,46.88,74542.92,0.2,0.2863,0.0001,23.91163]
[1776650900009,46.88,74542.92,0.2,0.2863,0.0001,23.91163]
[1776650900025,46.88,74546.21,0.2,0.28663,0.0001,23.92588]
[1776650901185,46.88,74546.21,0.2,0.28663,0.0001,23.92572]
[1776650901720,46.88,74546.21,0.2,0.28663,0.0001,23.92572]
[1776650901943,46.88,74546.21,0.2,0.28663,0.0001,23.92572]
[1776650901999,46.88,74546.21,0.2,0.28663,0.0001,23.92572]
[1776650902058,46.88,74549.27,0.2,0.28693,0.0001,23.93886]
[1776650902163,46.88,74549.27,0.2,0.28693,0.0001,23.93886]
[1776650904048,46.88,74548.1,0.2,0.28681,0.0001,23.9337]
[1776650904059,46.88,74548.1,0.2,0.28681,0.0001,23.9337]
[1776650904793,46.87,74547.26,0.2,0.28671,0.0001,23.92953]
[1776650906052,46.87,74547.26,0.2,0.28671,0.0001,23.92953]
[1776650906082,46.87,74547.26,0.2,0.28671,0.0001,23.92953]
[1776650906078,46.87,74546.52,0.2,0.28662,0.0001,23.92569]
[1776650908104,46.87,74546.16,0.2,0.28658,0.0001,23.92382]
[1776650908538,46.87,74545.79,0.2,0.28653,0.0001,23.9219]
[1776650913574,46.86,74543.83,0.2,0.28627,0.0001,23.90838]
[1776650918936,46.86,74543.31,0.2,0.2862,0.0001,23.90551]
[1776650920299,46.85,74543.55,0.2,0.2862,0.0001,23.90545]
[1776650921285,46.85,74543.29,0.2,0.28617,0.0001,23.90402]
[1776650923318,46.84,74544.1,0.2,0.28623,0.0001,23.90677]
[1776650928680,46.84,74544.92,0.2,0.28628,0.0001,23.90904]
[1776650933716,46.83,74546.37,0.2,0.2864,0.0001,23.91407]
[1776650934613,46.83,74546.37,0.2,0.2864,0.0001,23.91407]
[1776650934692,46.83,74546.37,0.2,0.2864,0.0001,23.91407]
[1776650934763,46.83,74546.37,0.2,0.2864,0.0001,23.91407]
[1776650934769,46.83,74546.37,0.2,0.2864,0.0001,23.91407]
[1776650935072,46.83,74549.09,0.2,0.28667,0.0001,23.92581]
[1776650935985,46.83,74549.09,0.2,0.28667,0.0001,23.92581]
[1776650936043,46.83,74549.09,0.2,0.28667,0.0001,23.92581]
[1776650936075,46.83,74549.09,0.2,0.28667,0.0001,23.92581]
[1776650936038,46.82,74552.96,0.2,0.28706,0.0001,23.94261]
[1776650936130,46.82,74552.96,0.2,0.28706,0.0001,23.94261]
[1776650936163,46.82,74552.96,0.2,0.28706,0.0001,23.94261]
[1776650936228,46.82,74552.96,0.2,0.28706,0.0001,23.94261]
[1776650936254,46.82,74552.96,0.2,0.28706,0.0001,23.94261]
[1776650936522,46.82,74552.96,0.2,0.28706,0.0001,23.94261]
[1776650937026,46.82,74554.88,0.2,0.28726,0.0001,23.95089]
[1776650942037,46.82,74555.33,0.2,0.28728,0.0001,23.9518]
[1776650944676,46.81,74555.14,0.2,0.28725,0.0001,23.95053]
[1776650944744,46.81,74555.14,0.2,0.28725,0.0001,23.95053]
[1776650944758,46.81,74555.14,0.2,0.28725,0.0001,23.95053]
[1776650944761,46.81,74555.14,0.2,0.28725,0.0001,23.95053]
[1776650946757,46.81,74556.06,0.2,0.28733,0.0001,23.95394]
[1776650946778,46.81,74556.06,0.2,0.28733,0.0001,23.95394]
[1776650946786,46.81,74556.06,0.2,0.28733,0.0001,23.95394]
[1776650950776,46.81,74555.52,0.2,0.28725,0.0001,23.9509]
[1776650950832,46.81,74555.52,0.2,0.28725,0.0001,23.9509]
[1776650950979,46.81,74555.52,0.2,0.28725,0.0001,23.9509]
[1776650950988,46.81,74555.52,0.2,0.28725,0.0001,23.9509]
[1776650951105,46.81,74555.52,0.2,0.28725,0.0001,23.9509]
[1776650951088,46.81,74557.08,0.2,0.28741,0.0001,23.95756]
[1776650951843,46.8,74557.08,0.2,0.2874,0.0001,23.95734]
[1776650952871,46.8,74557.08,0.2,0.2874,0.0001,23.95734]
[1776650952918,46.8,74557.08,0.2,0.2874,0.0001,23.95734]
[1776650952954,46.8,74556.58,0.2,0.28735,0.0001,23.95491]
[1776650954939,46.8,74556.1,0.2,0.28729,0.0001,23.95256]
[1776650955084,46.8,74556.13,0.2,0.28728,0.0001,23.95225]
[1776650956962,46.8,74556.06,0.2,0.28727,0.0001,23.95194]
[1776650956969,46.8,74556.06,0.2,0.28727,0.0001,23.95194]
[1776650957061,46.8,74555.99,0.2,0.28726,0.0001,23.95141]
[1776650958990,46.8,74555.99,0.2,0.28726,0.0001,23.95141]
[1776650959083,46.79,74555.99,0.2,0.28724,0.0001,23.95073]
[1776650964123,46.79,74555.51,0.2,0.28717,0.0001,23.94771]
[1776650967134,46.79,74555.29,0.2,0.28714,0.0001,23.94628]
[1776650967155,46.78,74555.29,0.2,0.28713,0.0001,23.94606]
[1776650969182,46.78,74555.26,0.2,0.28711,0.0001,23.94524]
[1776650969194,46.78,74555.26,0.2,0.28711,0.0001,23.94524]
[1776650969198,46.78,74555.26,0.2,0.28711,0.0001,23.94524]
[1776650973254,46.78,74554.14,0.2,0.28696,0.0001,23.93618]
[1776650973300,46.78,74554.14,0.2,0.28696,0.0001,23.93618]
[1776650973306,46.78,74554.14,0.2,0.28696,0.0001,23.93618]
[1776650973335,46.78,74554.14,0.2,0.28696,0.0001,23.93618]
[1776650973378,46.78,74554.14,0.2,0.28696,0.0001,23.93618]
[1776650973432,46.78,74554.14,0.2,0.28696,0.0001,23.93618]
[1776650973466,46.78,74554.14,0.2,0.28696,0.0001,23.93618]
[1776650973496,46.78,74554.14,0.2,0.28696,0.0001,23.93618]
[1776650973999,46.78,74554.14,0.2,0.28695,0.0001,23.93596]
[1776650976253,46.77,74552.75,0.2,0.2868,0.0001,23.92938]
[1776650976286,46.77,74552.75,0.2,0.2868,0.0001,23.92938]
[1776650977022,46.77,74552.43,0.2,0.28676,0.0001,23.92775]
[1776650981415,46.77,74553.67,0.2,0.28686,0.0001,23.93237]
[1776650982057,46.77,74553.61,0.2,0.28685,0.0001,23.93189]
[1776650983429,46.76,74553.55,0.2,0.28684,0.0001,23.93141]
[1776650984071,46.76,74553.32,0.2,0.28681,0.0001,23.93017]
[1776650985476,46.76,74553.32,0.2,0.28681,0.0001,23.93017]
[1776650986094,46.76,74553.47,0.2,0.28681,0.0001,23.93]
[1776650987461,46.76,74553.47,0.2,0.28681,0.0001,23.93]
[1776650987484,46.76,74553.47,0.2,0.28681,0.0001,23.93]
[1776650987848,46.76,74553.47,0.2,0.2868,0.0001,23.92969]
[1776650989571,46.76,74553.47,0.2,0.2868,0.0001,23.92969]
[1776650989594,46.76,74553.47,0.2,0.2868,0.0001,23.92969]
[1776650990143,46.75,74553.47,0.2,0.28677,0.0001,23.92876]
[1776650991533,46.75,74553.32,0.2,0.28675,0.0001,23.92779]
[1776650991558,46.75,74553.32,0.2,0.28675,0.0001,23.92779]
[1776650992154,46.75,74553.32,0.2,0.28674,0.0001,23.92748]
[1776650993638,46.75,74553.57,0.2,0.28676,0.0001,23.92828]
[1776650994168,46.74,74553.79,0.2,0.28678,0.0001,23.92894]
[1776650995692,46.74,74554.1,0.2,0.2868,0.0001,23.93001]
[1776650995699,46.74,74554.1,0.2,0.2868,0.0001,23.93001]
[1776650995706,46.74,74554.1,0.2,0.2868,0.0001,23.93001]
[1776650996182,46.74,74554.61,0.2,0.28685,0.0001,23.93195]
[1776650997237,46.74,74553.53,0.2,0.28673,0.0001,23.92687]
[1776650997723,46.74,74553.53,0.2,0.28673,0.0001,23.92687]
[1776650997731,46.74,74553.53,0.2,0.28673,0.0001,23.92687]
[1776650998052,46.74,74553.74,0.2,0.28675,0.0001,23.9278]
[1776650999754,46.74,74552.75,0.2,0.28664,0.0001,23.92311]
[1776650999791,46.74,74552.75,0.2,0.28664,0.0001,23.92311]
[1776650999850,46.74,74551.97,0.2,0.28655,0.0001,23.91935]
[1776651004044,46.73,74551.38,0.2,0.28646,0.0001,23.91581]
[1776651009774,46.72,74550.11,0.2,0.28629,0.0001,23.90835]
[1776651009942,46.72,74550.11,0.2,0.28629,0.0001,23.90835]
[1776651010082,46.72,74550.11,0.2,0.28629,0.0001,23.90835]
[1776651010175,46.72,74550.11,0.2,0.28629,0.0001,23.90835]
[1776651010158,46.72,74548.71,0.2,0.28613,0.0001,23.90185]
[1776651011058,46.72,74538.38,0.2,0.28506,0.0001,23.85568]
[1776651012107,46.72,74538.38,0.2,0.28506,0.0001,23.85568]
[1776651012311,46.71,74537.21,0.2,0.28493,0.0001,23.85018]
[1776651012365,46.71,74537.21,0.2,0.28493,0.0001,23.85018]
[1776651013143,46.71,74537.21,0.2,0.28493,0.0001,23.85018]
[1776651013211,46.71,74537.22,0.2,0.28492,0.0001,23.84997]
[1776651013554,46.71,74537.22,0.2,0.28492,0.0001,23.84997]
[1776651013964,46.71,74537.22,0.2,0.28492,0.0001,23.84997]
[1776651014031,46.71,74537.22,0.2,0.28492,0.0001,23.84997]
[1776651014118,46.71,74537.22,0.2,0.28492,0.0001,23.84997]
[1776651016026,46.71,74538.06,0.2,0.285,0.0001,23.85321]
[1776651021360,46.7,74541.25,0.2,0.28529,0.0001,23.86574]
[1776651022603,46.7,74541.25,0.2,0.28529,0.0001,23.86574]
[1776651022700,46.7,74541.62,0.2,0.28532,0.0001,23.86715]
[1776651028641,46.69,74546.42,0.2,0.28579,0.0001,23.88735]
[1776651028851,46.69,74555.29,0.2,0.2867,0.0001,23.92645]
[1776651030969,46.69,74555.87,0.2,0.28675,0.0001,23.92878]
[1776651030996,46.69,74555.87,0.2,0.28675,0.0001,23.92878]
[1776651031067,46.69,74555.87,0.2,0.28675,0.0001,23.92878]
[1776651031097,46.69,74556.68,0.2,0.28681,0.0001,23.92866]
[1776651036315,46.68,74555.0,0.2,0.2866,0.0001,23.91988]
[1776651037412,46.68,74547.9,0.2,0.28586,0.0001,23.88814]
[1776651038135,46.68,74542.54,0.2,0.2853,0.0001,23.86407]
[1776651039778,46.68,74542.61,0.2,0.2853,0.0001,23.86415]
[1776651039832,46.68,74542.61,0.2,0.2853,0.0001,23.86415]
[1776651040621,46.68,74543.14,0.2,0.28535,0.0001,23.8663]
[1776651040764,46.68,74543.14,0.2,0.28535,0.0001,23.8663]
[1776651041622,46.68,74541.75,0.2,0.2852,0.0001,23.85992]
[1776651042095,46.68,74541.75,0.2,0.2852,0.0001,23.85992]
[1776651042197,46.67,74532.29,0.2,0.28421,0.0001,23.81737]
[1776651043064,46.67,74532.29,0.2,0.28421,0.0001,23.81737]
[1776651043942,46.67,74533.02,0.2,0.28429,0.0001,23.82063]
[1776651049558,46.67,74534.01,0.2,0.28436,0.0001,23.82397]
[1776651054844,46.66,74531.49,0.2,0.28408,0.0001,23.81205]
[1776651060634,46.66,74532.68,0.2,0.28419,0.0001,23.81658]
[1776651074372,46.65,74534.74,0.2,0.28436,0.0001,23.82398]
[1776651079322,46.65,74535.44,0.2,0.28442,0.0001,23.8266]
[1776651079769,46.65,74534.28,0.2,0.28429,0.0001,23.82129]
[1776651084804,46.64,74532.72,0.2,0.28412,0.0001,23.81373]
[1776651089934,46.64,74531.35,0.2,0.28396,0.0001,23.80716]
[1776651092172,46.64,74529.54,0.2,0.28377,0.0001,23.79884]
[1776651092240,46.64,74529.54,0.2,0.28377,0.0001,23.79884]
[1776651093108,46.64,74528.98,0.2,0.28368,0.0001,23.79267]
[1776651092342,46.64,74528.98,0.2,0.28368,0.0001,23.79267]
[1776651093548,46.64,74528.98,0.2,0.28368,0.0001,23.79267]
[1776651093609,46.64,74528.98,0.2,0.28368,0.0001,23.79256]
[1776651096210,46.64,74528.98,0.2,0.28368,0.0001,23.79246]
[1776651096313,46.64,74527.76,0.2,0.28355,0.0001,23.78689]
[1776651096413,46.63,74527.4,0.2,0.28351,0.0001,23.78518]
[1776651101926,46.63,74525.62,0.2,0.28331,0.0001,23.77667]
[1776651106166,46.63,74525.61,0.2,0.2833,0.0001,23.77631]
[1776651106239,46.63,74525.61,0.2,0.2833,0.0001,23.77631]
[1776651106257,46.63,74525.61,0.2,0.2833,0.0001,23.77631]
[1776651107155,46.63,74513.69,0.2,0.28207,0.0001,23.72261]
[1776651107533,46.63,74513.69,0.2,0.28207,0.0001,23.72261]
[1776651107965,46.63,74513.69,0.2,0.28207,0.0001,23.72251]
[1776651108762,46.63,74513.69,0.2,0.28207,0.0001,23.72251]
[1776651108820,46.63,74513.69,0.2,0.28207,0.0001,23.72251]
[1776651110348,46.63,74505.39,0.2,0.28121,0.0001,23.68506]
[1776651120055,46.63,74503.47,0.2,0.28101,0.0001,23.67637]
[1776651125085,46.63,74503.25,0.2,0.28099,0.0001,23.67535]
[1776651128290,46.63,74502.97,0.2,0.28096,0.0001,23.67408]
[1776651128314,46.63,74503.19,0.2,0.28098,0.0001,23.67507]
[1776651130522,46.63,74499.89,0.2,0.28064,0.0001,23.66017]
[1776651131030,46.63,74499.89,0.2,0.28064,0.0001,23.66017]
[1776651131114,46.63,74499.89,0.2,0.28064,0.0001,23.66017]
[1776651132125,46.63,74498.11,0.2,0.28046,0.0001,23.65213]
[1776651132163,46.63,74498.11,0.2,0.28046,0.0001,23.65213]
[1776651132388,46.63,74493.7,0.2,0.28,0.0001,23.63221]
[1776651132930,46.63,74493.7,0.2,0.28,0.0001,23.63221]
[1776651133262,46.63,74491.69,0.2,0.2798,0.0001,23.62313]
[1776651139186,46.63,74484.03,0.2,0.27902,0.0001,23.5887]
[1776651139363,46.63,74484.03,0.2,0.27902,0.0001,23.5887]
[1776651139423,46.63,74484.03,0.2,0.27902,0.0001,23.5887]
[1776651139457,46.63,74484.03,0.2,0.27902,0.0001,23.5887]
[1776651139687,46.63,74484.03,0.2,0.27902,0.0001,23.5887]
[1776651140259,46.63,74484.03,0.2,0.27902,0.0001,23.5887]
[1776651140343,46.63,74477.83,0.2,0.27838,0.0001,23.56061]
[1776651142931,46.63,74476.84,0.2,0.27829,0.0001,23.55629]
[1776651144090,46.63,74474.84,0.2,0.27808,0.0001,23.54729]
[1776651145174,46.63,74474.16,0.2,0.27802,0.0001,23.54431]
[1776651145646,46.63,74471.68,0.2,0.27777,0.0001,23.53325]
[1776651146066,46.63,74471.68,0.2,0.27777,0.0001,23.53325]
[1776651146703,46.63,74471.68,0.2,0.27777,0.0001,23.53325]
[1776651147238,46.63,74471.14,0.2,0.27772,0.0001,23.53092]
[1776651148657,46.63,74470.84,0.2,0.27768,0.0001,23.52938]
[1776651149253,46.63,74470.9,0.2,0.27768,0.0001,23.52949]
[1776651150675,46.63,74471.01,0.2,0.27769,0.0001,23.52983]
[1776651151272,46.63,74470.79,0.2,0.27764,0.0001,23.52503]
[1776651152037,46.63,74470.79,0.2,0.27764,0.0001,23.52503]
[1776651152098,46.63,74470.79,0.2,0.27764,0.0001,23.52503]
[1776651152274,46.63,74468.72,0.2,0.27743,0.0001,23.5156]
[1776651156280,46.63,74464.4,0.2,0.27697,0.0001,23.49544]
[1776651156398,46.63,74462.4,0.2,0.27676,0.0001,23.48617]
[1776651156833,46.63,74462.4,0.2,0.27676,0.0001,23.48617]
[1776651156842,46.63,74462.4,0.2,0.27676,0.0001,23.48617]
[1776651157313,46.62,74459.38,0.2,0.27645,0.0001,23.47211]
[1776651158186,46.62,74459.38,0.2,0.27645,0.0001,23.47211]
[1776651158491,46.62,74459.86,0.2,0.2765,0.0001,23.47419]
[1776651158875,46.62,74459.86,0.2,0.2765,0.0001,23.47419]
[1776651159521,46.62,74460.61,0.2,0.27657,0.0001,23.47762]
[1776651159575,46.62,74460.61,0.2,0.27657,0.0001,23.47762]
[1776651159602,46.62,74460.61,0.2,0.27657,0.0001,23.47762]
[1776651164609,46.62,74463.94,0.2,0.2769,0.0001,23.4921]
[1776651169061,46.62,74469.98,0.2,0.2775,0.0001,23.5193]
[1776651169120,46.62,74469.98,0.2,0.2775,0.0001,23.5193]
[1776651171084,46.62,74469.93,0.2,0.2775,0.0001,23.51893]
[1776651171150,46.62,74469.93,0.2,0.2775,0.0001,23.51893]
[1776651173130,46.62,74470.92,0.2,0.27759,0.0001,23.52318]
[1776651173221,46.62,74470.92,0.2,0.27759,0.0001,23.52318]
[1776651175225,46.61,74472.94,0.2,0.27779,0.0001,23.53185]
[1776651175288,46.61,74472.94,0.2,0.27779,0.0001,23.53185]
[1776651175382,46.61,74472.24,0.2,0.27771,0.0001,23.52853]
[1776651178434,46.61,74464.25,0.2,0.27689,0.0001,23.49183]
[1776651181319,46.61,74463.25,0.2,0.27678,0.0001,23.48707]
[1776651185369,46.61,74459.18,0.2,0.27636,0.0001,23.46814]
[1776651190541,46.61,74456.76,0.2,0.2761,0.0001,23.45662]
[1776651195576,46.6,74458.76,0.2,0.27629,0.0001,23.46548]
[1776651200612,46.6,74457.47,0.2,0.27616,0.0001,23.45928]
[1776651206656,46.6,74457.14,0.2,0.27612,0.0001,23.45748]
[1776651212868,46.6,74458.11,0.2,0.27621,0.0001,23.46172]
[1776651218451,46.6,74458.4,0.2,0.27621,0.0001,23.45929]
[1776651218544,46.6,74457.94,0.2,0.27616,0.0001,23.4571]
[1776651220741,46.6,74457.94,0.2,0.27616,0.0001,23.45705]
[1776651223367,46.6,74458.34,0.2,0.2762,0.0001,23.4588]
[1776651223398,46.6,74458.34,0.2,0.2762,0.0001,23.4588]
[1776651223422,46.6,74458.34,0.2,0.2762,0.0001,23.4588]
[1776651231022,46.6,74458.46,0.2,0.27621,0.0001,23.45918]
[1776651231706,46.6,74458.46,0.2,0.2762,0.0001,23.45898]
[1776651232394,46.6,74433.98,0.2,0.2737,0.0001,23.34644]
[1776651232507,46.6,74433.98,0.2,0.2737,0.0001,23.34644]
[1776651232745,46.6,74433.98,0.2,0.2737,0.0001,23.34644]
[1776651232872,46.6,74433.98,0.2,0.2737,0.0001,23.34644]
[1776651232941,46.6,74433.98,0.2,0.2737,0.0001,23.34644]
[1776651233333,46.6,74433.98,0.2,0.2737,0.0001,23.34644]
[1776651233408,46.6,74433.98,0.2,0.2737,0.0001,23.34644]
[1776651233378,46.6,74424.02,0.2,0.27269,0.0001,23.3004]
[1776651233722,46.6,74424.02,0.2,0.27269,0.0001,23.3004]
[1776651233737,46.6,74424.02,0.2,0.27269,0.0001,23.3004]
[1776651233901,46.59,74419.88,0.2,0.27226,0.0001,23.281]
[1776651234752,46.59,74419.88,0.2,0.27226,0.0001,23.281]
[1776651235442,46.59,74419.88,0.2,0.27226,0.0001,23.281]
[1776651235448,46.59,74419.88,0.2,0.27226,0.0001,23.281]
[1776651235864,46.59,74416.99,0.2,0.27196,0.0001,23.26722]
[1776651238493,46.59,74417.56,0.2,0.27201,0.0001,23.26951]
[1776651238786,46.59,74417.56,0.2,0.27201,0.0001,23.26951]
[1776651239442,46.59,74417.56,0.2,0.27201,0.0001,23.26951]
[1776651239263,46.59,74411.02,0.2,0.27134,0.0001,23.23899]
[1776651239874,46.59,74411.02,0.2,0.27134,0.0001,23.23899]
[1776651239884,46.59,74411.02,0.2,0.27134,0.0001,23.23899]
[1776651240114,46.59,74411.02,0.2,0.27134,0.0001,23.23899]
[1776651240209,46.59,74410.09,0.2,0.27124,0.0001,23.23451]
[1776651240483,46.59,74410.09,0.2,0.27124,0.0001,23.23451]
[1776651240850,46.59,74410.09,0.2,0.27124,0.0001,23.23451]
[1776651241112,46.59,74410.09,0.2,0.27124,0.0001,23.23451]
[1776651245817,46.59,74405.77,0.2,0.27079,0.0001,23.21389]
[1776651246051,46.59,74405.77,0.2,0.27079,0.0001,23.21389]
[1776651246079,46.59,74405.77,0.2,0.27079,0.0001,23.21389]
[1776651246359,46.59,74405.77,0.2,0.27079,0.0001,23.21389]
[1776651246419,46.59,74398.6,0.2,0.27006,0.0001,23.18026]
[1776651248758,46.58,74392.49,0.2,0.26943,0.0001,23.15154]
[1776651248808,46.58,74392.49,0.2,0.26943,0.0001,23.15154]
[1776651249911,46.58,74390.43,0.2,0.26922,0.0001,23.14186]
[1776651250013,46.58,74388.38,0.2,0.26902,0.0001,23.13223]
[1776651250951,46.58,74388.38,0.2,0.26902,0.0001,23.13223]
[1776651252024,46.58,74388.51,0.2,0.26903,0.0001,23.13279]
[1776651252128,46.58,74388.51,0.2,0.26903,0.0001,23.13279]
[1776651252551,46.58,74383.87,0.2,0.26856,0.0001,23.11105]
[1776651252591,46.58,74383.87,0.2,0.26856,0.0001,23.11105]
[1776651252675,46.58,74383.87,0.2,0.26856,0.0001,23.11105]
[1776651252682,46.58,74383.87,0.2,0.26856,0.0001,23.11105]
[1776651253330,46.58,74373.6,0.2,0.26752,0.0001,23.06289]
[1776651253989,46.58,74373.6,0.2,0.26752,0.0001,23.06289]
[1776651255002,46.58,74366.65,0.2,0.26682,0.0001,23.03024]
[1776651255140,46.58,74366.65,0.2,0.26682,0.0001,23.03024]
[1776651255199,46.58,74364.09,0.2,0.26656,0.0001,23.01823]
[1776651256855,46.58,74362.53,0.2,0.26641,0.0001,23.01096]
[1776651257014,46.58,74362.53,0.2,0.26641,0.0001,23.01096]
[1776651257105,46.58,74363.0,0.2,0.26646,0.0001,23.01324]
[1776651262261,46.59,74364.64,0.2,0.26663,0.0001,23.02125]
[1776651262908,46.59,74364.32,0.2,0.2666,0.0001,23.01981]
[1776651266558,46.59,74370.36,0.2,0.26721,0.0001,23.04838]
[1776651267086,46.59,74370.41,0.2,0.26722,0.0001,23.04864]
[1776651267620,46.59,74370.41,0.2,0.26722,0.0001,23.04864]
[1776651268177,46.59,74374.23,0.2,0.2676,0.0001,23.06659]
[1776651271252,46.59,74375.1,0.2,0.26769,0.0001,23.07069]
[1776651271340,46.59,74375.1,0.2,0.26769,0.0001,23.07069]
[1776651272591,46.59,74384.71,0.2,0.26864,0.0001,23.11222]
[1776651273071,46.59,74384.71,0.2,0.26864,0.0001,23.11222]
[1776651273130,46.59,74384.71,0.2,0.26864,0.0001,23.1122]
[1776651274044,46.59,74384.71,0.2,0.26864,0.0001,23.1122]
[1776651274114,46.59,74384.71,0.2,0.26864,0.0001,23.1122]
[1776651274212,46.59,74387.73,0.2,0.26894,0.0001,23.12629]
[1776651275385,46.59,74387.73,0.2,0.26894,0.0001,23.12629]
[1776651275423,46.59,74387.73,0.2,0.26894,0.0001,23.12629]
[1776651275454,46.59,74387.79,0.2,0.26894,0.0001,23.12647]
[1776651281189,46.58,74386.18,0.2,0.26878,0.0001,23.1187]
[1776651286221,46.58,74387.8,0.2,0.26893,0.0001,23.12605]
[1776651291256,46.58,74395.06,0.2,0.26966,0.0001,23.15966]
[1776651292089,46.58,74395.06,0.2,0.26966,0.0001,23.15966]
[1776651292164,46.58,74395.06,0.2,0.26966,0.0001,23.15966]
[1776651292263,46.58,74395.86,0.2,0.26974,0.0001,23.1633]
[1776651292936,46.58,74395.86,0.2,0.26974,0.0001,23.1633]
[1776651292990,46.58,74395.86,0.2,0.26974,0.0001,23.1633]
[1776651293005,46.58,74395.86,0.2,0.26974,0.0001,23.1633]
[1776651293091,46.58,74395.86,0.2,0.26974,0.0001,23.1633]
[1776651293307,46.58,74401.27,0.2,0.27029,0.0001,23.18843]
[1776651293834,46.58,74401.27,0.2,0.27029,0.0001,23.18843]
[1776651294764,46.58,74401.27,0.2,0.27028,0.0001,23.18832]
[1776651295285,46.58,74401.27,0.2,0.27028,0.0001,23.18821]
[1776651296961,46.58,74399.66,0.2,0.27012,0.0001,23.18059]
[1776651297298,46.58,74400.22,0.2,0.27017,0.0001,23.18309]
[1776651302256,46.58,74400.86,0.2,0.27022,0.0001,23.18561]
[1776651302453,46.58,74400.86,0.2,0.27022,0.0001,23.18561]
[1776651302474,46.58,74391.25,0.2,0.26925,0.0001,23.14066]
[1776651302654,46.58,74391.25,0.2,0.26925,0.0001,23.14066]
[1776651302727,46.58,74391.25,0.2,0.26925,0.0001,23.14066]
[1776651302829,46.58,74391.25,0.2,0.26925,0.0001,23.14066]
[1776651303155,46.58,74391.25,0.2,0.26925,0.0001,23.14066]
[1776651303458,46.58,74391.25,0.2,0.26925,0.0001,23.14066]
[1776651303473,46.58,74391.25,0.2,0.26925,0.0001,23.14066]
[1776651303503,46.58,74371.51,0.2,0.26725,0.0001,23.04808]
[1776651303645,46.58,74371.51,0.2,0.26725,0.0001,23.04808]
[1776651304349,46.58,74371.51,0.2,0.26725,0.0001,23.04803]
[1776651305427,46.58,74371.51,0.2,0.26725,0.0001,23.04803]
[1776651305461,46.58,74369.57,0.2,0.26706,0.0001,23.03892]
[1776651305959,46.58,74369.57,0.2,0.26706,0.0001,23.03892]
[1776651306026,46.58,74369.57,0.2,0.26706,0.0001,23.03892]
[1776651306147,46.58,74369.57,0.2,0.26706,0.0001,23.03892]
[1776651306443,46.58,74369.57,0.2,0.26706,0.0001,23.03892]
[1776651306469,46.58,74369.57,0.2,0.26706,0.0001,23.03892]
[1776651306363,46.58,74369.57,0.2,0.26706,0.0001,23.03895]
[1776651307191,46.58,74369.57,0.2,0.26706,0.0001,23.03895]
[1776651307369,46.58,74368.81,0.2,0.26698,0.0001,23.03542]
[1776651307607,46.58,74368.81,0.2,0.26698,0.0001,23.03542]
[1776651307787,46.58,74368.81,0.2,0.26698,0.0001,23.03542]
[1776651307858,46.58,74368.81,0.2,0.26698,0.0001,23.03542]
[1776651308399,46.58,74355.38,0.2,0.26563,0.0001,22.97223]
[1776651309176,46.58,74355.38,0.2,0.26563,0.0001,22.97223]
[1776651309383,46.58,74355.38,0.2,0.26563,0.0001,22.97234]
[1776651313408,46.57,74354.02,0.2,0.26549,0.0001,22.96561]
[1776651313514,46.57,74354.02,0.2,0.26549,0.0001,22.96561]
[1776651314210,46.57,74347.17,0.2,0.2648,0.0001,22.93304]
[1776651314358,46.57,74347.17,0.2,0.2648,0.0001,22.93304]
[1776651314537,46.57,74325.5,0.2,0.26262,0.0001,22.83008]
[1776651315053,46.57,74325.5,0.2,0.26262,0.0001,22.83008]
[1776651315435,46.57,74325.5,0.2,0.26262,0.0001,22.8299]
[1776651316510,46.57,74320.05,0.2,0.26207,0.0001,22.80382]
[1776651318515,46.57,74320.05,0.2,0.26207,0.0001,22.80382]
[1776651319334,46.57,74321.55,0.2,0.26222,0.0001,22.81091]
[1776651319530,46.57,74321.55,0.2,0.26222,0.0001,22.81091]
[1776651319987,46.57,74321.31,0.2,0.26219,0.0001,22.80971]
[1776651321118,46.57,74328.84,0.2,0.26294,0.0001,22.84547]
[1776651321477,46.57,74327.95,0.2,0.26285,0.0001,22.84115]
[1776651323497,46.57,74319.03,0.2,0.26196,0.0001,22.79848]
[1776651324755,46.57,74318.65,0.2,0.26192,0.0001,22.79662]
[1776651325667,46.57,74318.11,0.2,0.26186,0.0001,22.79405]
[1776651326512,46.57,74317.51,0.2,0.2618,0.0001,22.79109]
[1776651331152,46.57,74322.5,0.2,0.26229,0.0001,22.8146]
[1776651331369,46.57,74322.5,0.2,0.26229,0.0001,22.8146]
[1776651332073,46.57,74323.04,0.2,0.26232,0.0001,22.81367]
[1776651332556,46.57,74334.61,0.2,0.26348,0.0001,22.86851]
[1776651333612,46.57,74334.1,0.2,0.26343,0.0001,22.86609]
[1776651333872,46.57,74334.1,0.2,0.26343,0.0001,22.86609]
[1776651333907,46.57,74334.1,0.2,0.26342,0.0001,22.86597]
[1776651334607,46.57,74334.1,0.2,0.26342,0.0001,22.86597]
[1776651334657,46.57,74334.1,0.2,0.26342,0.0001,22.86597]
[1776651335268,46.57,74343.68,0.2,0.26438,0.0001,22.91126]
[1776651335600,46.57,74343.68,0.2,0.26438,0.0001,22.91126]
[1776651335650,46.57,74343.68,0.2,0.26438,0.0001,22.91126]
[1776651336884,46.56,74343.27,0.2,0.26434,0.0001,22.9092]
[1776651337349,46.56,74343.27,0.2,0.26434,0.0001,22.9092]
[1776651337406,46.56,74343.27,0.2,0.26434,0.0001,22.9092]
[1776651343503,46.56,74341.98,0.2,0.26419,0.0001,22.90205]
[1776651343567,46.56,74341.98,0.2,0.26419,0.0001,22.90205]
[1776651345332,46.56,74342.06,0.2,0.26418,0.0001,22.90207]
[1776651345540,46.56,74341.55,0.2,0.26413,0.0001,22.89946]
[1776651347431,46.56,74350.12,0.2,0.26499,0.0001,22.93982]
[1776651347472,46.56,74350.12,0.2,0.26499,0.0001,22.93982]
[1776651347477,46.56,74355.93,0.2,0.26556,0.0001,22.96707]
[1776651347923,46.56,74355.93,0.2,0.26556,0.0001,22.96707]
[1776651347932,46.56,74355.93,0.2,0.26556,0.0001,22.96707]
[1776651348518,46.55,74364.27,0.2,0.2664,0.0001,23.00616]
[1776651349130,46.55,74364.27,0.2,0.2664,0.0001,23.00616]
[1776651349137,46.55,74371.91,0.2,0.26717,0.0001,23.04217]
[1776651349724,46.55,74371.91,0.2,0.26717,0.0001,23.04217]
[1776651350499,46.55,74377.84,0.2,0.26777,0.0001,23.07004]
[1776651350674,46.55,74377.84,0.2,0.26777,0.0001,23.07004]
[1776651351463,46.55,74377.84,0.2,0.26777,0.0001,23.07004]
[1776651351542,46.55,74377.84,0.2,0.26777,0.0001,23.07004]
[1776651351591,46.55,74379.24,0.2,0.26791,0.0001,23.07656]
[1776651351655,46.55,74379.24,0.2,0.26791,0.0001,23.07656]
[1776651353977,46.55,74382.43,0.2,0.26823,0.0001,23.09148]
[1776651354052,46.55,74382.43,0.2,0.26823,0.0001,23.09148]
[1776651354125,46.55,74382.43,0.2,0.26823,0.0001,23.09148]
[1776651354201,46.55,74384.43,0.2,0.26843,0.0001,23.1008]
[1776651358232,46.55,74385.67,0.2,0.26855,0.0001,23.10643]
[1776651358292,46.55,74386.11,0.2,0.2686,0.0001,23.10843]
[1776651360626,46.55,74386.01,0.2,0.26858,0.0001,23.10784]
[1776651360762,46.55,74386.14,0.2,0.26859,0.0001,23.10839]
[1776651363429,46.55,74390.5,0.2,0.26903,0.0001,23.12873]
[1776651363603,46.55,74390.5,0.2,0.26903,0.0001,23.12873]
[1776651364435,46.55,74392.54,0.2,0.26924,0.0001,23.13819]
[1776651366686,46.55,74396.04,0.2,0.26959,0.0001,23.15427]
[1776651367348,46.55,74396.04,0.2,0.26959,0.0001,23.15427]
[1776651368732,46.55,74395.62,0.2,0.26954,0.0001,23.1521]
[1776651373260,46.55,74393.03,0.2,0.26927,0.0001,23.13961]
[1776651373288,46.55,74393.03,0.2,0.26927,0.0001,23.13961]
[1776651373385,46.55,74393.03,0.2,0.26927,0.0001,23.13961]
[1776651373449,46.55,74397.97,0.2,0.26977,0.0001,23.16259]
[1776651374899,46.55,74397.97,0.2,0.26976,0.0001,23.16249]
[1776651374944,46.55,74397.97,0.2,0.26976,0.0001,23.16249]
[1776651375275,46.55,74404.78,0.2,0.27045,0.0001,23.19413]
[1776651376852,46.54,74409.95,0.2,0.27097,0.0001,23.21806]
[1776651377308,46.54,74409.95,0.2,0.27097,0.0001,23.21806]
[1776651378403,46.54,74410.85,0.2,0.27106,0.0001,23.2221]
[1776651378595,46.54,74412.87,0.2,0.27126,0.0001,23.23115]
[1776651379041,46.54,74412.87,0.2,0.27126,0.0001,23.23115]
[1776651379379,46.54,74412.87,0.2,0.27126,0.0001,23.23115]
[1776651379446,46.54,74412.87,0.2,0.27126,0.0001,23.23115]
[1776651379455,46.54,74412.87,0.2,0.27126,0.0001,23.23115]
[1776651379478,46.54,74418.65,0.2,0.27185,0.0001,23.258]
[1776651380899,46.54,74418.65,0.2,0.27184,0.0001,23.25781]
[1776651380991,46.54,74418.65,0.2,0.27184,0.0001,23.25781]
[1776651381002,46.54,74418.65,0.2,0.27184,0.0001,23.25781]
[1776651381011,46.54,74418.65,0.2,0.27184,0.0001,23.25781]
[1776651381026,46.54,74418.65,0.2,0.27184,0.0001,23.25781]
[1776651381381,46.54,74414.04,0.2,0.27137,0.0001,23.2362]
[1776651382169,46.54,74414.04,0.2,0.27137,0.0001,23.2362]
[1776651382360,46.54,74414.04,0.2,0.27137,0.0001,23.2362]
[1776651382409,46.54,74414.04,0.2,0.27137,0.0001,23.2362]
[1776651382416,46.54,74414.04,0.2,0.27137,0.0001,23.2362]
[1776651382491,46.54,74414.16,0.2,0.27138,0.0001,23.23656]
[1776651383015,46.54,74414.16,0.2,0.27138,0.0001,23.23656]
[1776651383509,46.54,74414.53,0.2,0.27141,0.0001,23.23808]
[1776651388312,46.53,74415.02,0.2,0.27144,0.0001,23.23958]
[1776651388391,46.53,74415.02,0.2,0.27144,0.0001,23.23958]
[1776651393399,46.53,74416.38,0.2,0.27153,0.0001,23.24143]
[1776651393414,46.53,74416.38,0.2,0.27153,0.0001,23.24143]
[1776651394379,46.53,74405.83,0.2,0.27045,0.0001,23.19192]
[1776651395195,46.53,74405.83,0.2,0.27045,0.0001,23.19192]
[1776651395203,46.53,74405.83,0.2,0.27045,0.0001,23.19192]
[1776651395291,46.53,74401.38,0.2,0.26999,0.0001,23.17097]
[1776651396442,46.53,74401.38,0.2,0.26999,0.0001,23.17097]
[1776651396454,46.53,74401.38,0.2,0.26999,0.0001,23.17097]
[1776651396588,46.53,74401.38,0.2,0.26999,0.0001,23.17097]
[1776651396619,46.53,74401.38,0.2,0.26999,0.0001,23.17097]
[1776651396543,46.53,74401.15,0.2,0.26997,0.0001,23.16974]
[1776651396724,46.53,74401.15,0.2,0.26997,0.0001,23.16974]
[1776651397322,46.53,74401.15,0.2,0.26997,0.0001,23.16974]
[1776651397371,46.53,74401.15,0.2,0.26997,0.0001,23.16974]
[1776651397377,46.53,74401.15,0.2,0.26997,0.0001,23.16974]
[1776651397426,46.53,74401.15,0.2,0.26997,0.0001,23.16974]
[1776651397541,46.53,74401.15,0.2,0.26997,0.0001,23.16974]
[1776651397608,46.53,74401.15,0.2,0.26997,0.0001,23.16974]
[1776651397643,46.52,74404.75,0.2,0.27033,0.0001,23.18626]
[1776651398654,46.52,74407.11,0.2,0.27057,0.0001,23.19726]
[1776651398664,46.52,74407.11,0.2,0.27057,0.0001,23.19726]
[1776651399247,46.52,74407.11,0.2,0.27057,0.0001,23.19726]
[1776651399337,46.52,74407.11,0.2,0.27057,0.0001,23.19726]
[1776651399432,46.52,74409.72,0.2,0.27083,0.0001,23.20927]
[1776651401087,46.52,74408.43,0.2,0.27069,0.0001,23.2031]
[1776651401947,46.52,74409.49,0.2,0.2708,0.0001,23.20787]
[1776651402001,46.52,74409.49,0.2,0.2708,0.0001,23.20787]
[1776651402581,46.52,74416.9,0.2,0.27155,0.0001,23.24217]
[1776651403290,46.52,74416.9,0.2,0.27155,0.0001,23.24217]
[1776651403309,46.52,74416.9,0.2,0.27155,0.0001,23.24217]
[1776651403378,46.52,74416.9,0.2,0.27155,0.0001,23.24217]
[1776651403395,46.52,74416.9,0.2,0.27155,0.0001,23.24217]
[1776651403415,46.52,74416.9,0.2,0.27155,0.0001,23.24217]
[1776651403442,46.52,74416.9,0.2,0.27155,0.0001,23.24217]
[1776651403541,46.52,74416.9,0.2,0.27155,0.0001,23.24217]
[1776651403642,46.52,74416.75,0.2,0.27152,0.0001,23.2411]
[1776651404327,46.52,74416.75,0.2,0.27152,0.0001,23.2411]
[1776651404387,46.52,74416.75,0.2,0.27152,0.0001,23.2411]
[1776651405180,46.52,74418.38,0.2,0.27169,0.0001,23.24867]
[1776651405764,46.52,74422.89,0.2,0.27214,0.0001,23.26945]
[1776651411126,46.51,74421.76,0.2,0.272,0.0001,23.26293]
[1776651416162,46.51,74425.37,0.2,0.27234,0.0001,23.27849]
[1776651421196,46.5,74427.46,0.2,0.27252,0.0001,23.28697]
[1776651421715,46.5,74427.46,0.2,0.27252,0.0001,23.28697]
[1776651422204,46.5,74428.11,0.2,0.27258,0.0001,23.28974]
[1776651423762,46.5,74429.28,0.2,0.27269,0.0001,23.29491]
[1776651424444,46.5,74429.28,0.2,0.27269,0.0001,23.29491]
[1776651424485,46.5,74429.28,0.2,0.27269,0.0001,23.29491]
[1776651424547,46.5,74426.43,0.2,0.2724,0.0001,23.28143]
[1776651429430,46.49,74429.88,0.2,0.27272,0.0001,23.29617]
[1776651429495,46.49,74429.88,0.2,0.27272,0.0001,23.29617]
[1776651429834,46.49,74429.92,0.2,0.27272,0.0001,23.29635]
[1776651429847,46.49,74429.92,0.2,0.27272,0.0001,23.29635]
[1776651429889,46.49,74429.92,0.2,0.27272,0.0001,23.29635]
[1776651430260,46.49,74429.92,0.2,0.27272,0.0001,23.29609]
[1776651431136,46.49,74429.92,0.2,0.27272,0.0001,23.29609]
[1776651431269,46.49,74439.35,0.2,0.27368,0.0001,23.33952]
[1776651431882,46.49,74439.35,0.2,0.27368,0.0001,23.33952]
[1776651431993,46.49,74439.35,0.2,0.27368,0.0001,23.33952]
[1776651432167,46.49,74439.35,0.2,0.27368,0.0001,23.33952]
[1776651432274,46.49,74439.37,0.2,0.27367,0.0001,23.33935]
[1776651433199,46.49,74439.37,0.2,0.27367,0.0001,23.33935]
[1776651433974,46.48,74435.06,0.2,0.27322,0.0001,23.3191]
[1776651434115,46.48,74435.06,0.2,0.27322,0.0001,23.3191]
[1776651434291,46.48,74433.93,0.2,0.2731,0.0001,23.31358]
[1776651435959,46.48,74433.8,0.2,0.27308,0.0001,23.3127]
[1776651436302,46.48,74434.03,0.2,0.2731,0.0001,23.31348]
[1776651441339,46.45,74436.04,0.2,0.27315,0.0001,23.31647]
[1776651447380,46.44,74438.28,0.2,0.27334,0.0001,23.32519]
[1776651452473,46.43,74439.32,0.2,0.2734,0.0001,23.32544]
[1776651458408,46.42,74441.77,0.2,0.27361,0.0001,23.33516]
[1776651458918,46.42,74439.7,0.2,0.2734,0.0001,23.3253]
[1776651458981,46.42,74439.7,0.2,0.2734,0.0001,23.3253]
[1776651459011,46.42,74439.7,0.2,0.2734,0.0001,23.3253]
[1776651459638,46.42,74439.7,0.2,0.2734,0.0001,23.3253]
[1776651460607,46.42,74432.57,0.2,0.27265,0.0001,23.29171]
[1776651463540,46.42,74433.2,0.2,0.27271,0.0001,23.29417]
[1776651463551,46.42,74433.2,0.2,0.27271,0.0001,23.29417]
[1776651465539,46.42,74433.11,0.2,0.27269,0.0001,23.29329]
[1776651466665,46.41,74433.11,0.2,0.27268,0.0001,23.29283]
[1776651472919,46.41,74435.8,0.2,0.27292,0.0001,23.30391]
[1776651473402,46.41,74435.8,0.2,0.27292,0.0001,23.30391]
[1776651476250,46.4,74440.85,0.2,0.27342,0.0001,23.32659]
[1776651476738,46.4,74441.18,0.2,0.27344,0.0001,23.3276]
[1776651479054,46.4,74442.24,0.2,0.27354,0.0001,23.33225]
[1776651479367,46.4,74443.27,0.2,0.27364,0.0001,23.33676]
[1776651483168,46.39,74443.51,0.2,0.27365,0.0001,23.33706]
[1776651483187,46.39,74443.51,0.2,0.27364,0.0001,23.33678]
[1776651484417,46.39,74443.51,0.2,0.27364,0.0001,23.33678]
[1776651484551,46.39,74443.51,0.2,0.27364,0.0001,23.33678]
[1776651484671,46.39,74454.09,0.2,0.27472,0.0001,23.38544]
[1776651485133,46.39,74454.09,0.2,0.27472,0.0001,23.38544]
[1776651485646,46.39,74454.09,0.2,0.27471,0.0001,23.38517]
[1776651487060,46.39,74461.04,0.2,0.27542,0.0001,23.41697]
[1776651487663,46.39,74463.64,0.2,0.27568,0.0001,23.42891]
[1776651488282,46.39,74463.64,0.2,0.27568,0.0001,23.42891]
[1776651488293,46.39,74463.64,0.2,0.27568,0.0001,23.42891]
[1776651488295,46.39,74463.64,0.2,0.27568,0.0001,23.42891]
[1776651488667,46.39,74467.31,0.2,0.27606,0.0001,23.44567]
[1776651490681,46.39,74458.39,0.2,0.27514,0.0001,23.40444]
[1776651495717,46.39,74460.64,0.2,0.27536,0.0001,23.41462]
[1776651501515,46.38,74465.09,0.2,0.27582,0.0001,23.43492]
[1776651501529,46.38,74465.1,0.2,0.27582,0.0001,23.43491]
[1776651507402,46.38,74465.6,0.2,0.27586,0.0001,23.43686]
[1776651508661,46.38,74460.87,0.2,0.27537,0.0001,23.415]
[1776651512763,46.38,74465.78,0.2,0.27585,0.0001,23.43389]
[1776651513305,46.38,74465.78,0.2,0.27585,0.0001,23.43389]
[1776651513351,46.38,74465.78,0.2,0.27585,0.0001,23.43389]
[1776651515878,46.38,74466.05,0.2,0.27587,0.0001,23.43492]
[1776651516022,46.38,74466.05,0.2,0.27587,0.0001,23.43492]
[1776651516418,46.38,74466.05,0.2,0.27587,0.0001,23.43492]
[1776651516695,46.38,74466.05,0.2,0.27587,0.0001,23.43492]
[1776651516750,46.38,74450.5,0.2,0.27427,0.0001,23.36312]
[1776651517502,46.38,74450.5,0.2,0.27427,0.0001,23.36312]
[1776651518207,46.38,74444.52,0.2,0.27366,0.0001,23.33545]
[1776651518221,46.38,74444.52,0.2,0.27366,0.0001,23.33545]
[1776651518245,46.38,74445.64,0.2,0.27377,0.0001,23.34066]
[1776651519372,46.38,74445.64,0.2,0.27377,0.0001,23.34066]
[1776651521161,46.38,74447.37,0.2,0.27395,0.0001,23.34876]
[1776651523972,46.38,74447.38,0.2,0.27396,0.0001,23.34893]
[1776651523979,46.38,74447.38,0.2,0.27396,0.0001,23.34893]
[1776651524455,46.38,74447.57,0.2,0.27398,0.0001,23.34984]
[1776651529964,46.38,74447.72,0.2,0.274,0.0001,23.35071]
[1776651534998,46.38,74448.38,0.2,0.27407,0.0001,23.35398]
[1776651540038,46.38,74451.86,0.2,0.27443,0.0001,23.37022]
[1776651544064,46.38,74442.86,0.2,0.27351,0.0001,23.32872]
[1776651549097,46.39,74443.74,0.2,0.27361,0.0001,23.33304]
[1776651554134,46.38,74440.55,0.2,0.27327,0.0001,23.31783]
[1776651559565,46.38,74439.82,0.2,0.27317,0.0001,23.31336]
[1776651562142,46.37,74439.52,0.2,0.27312,0.0001,23.31113]
[1776651562779,46.37,74439.52,0.2,0.27312,0.0001,23.31113]
[1776651563574,46.37,74439.04,0.2,0.27306,0.0001,23.30863]
[1776651563584,46.37,74439.04,0.2,0.27306,0.0001,23.30863]
[1776651563657,46.37,74438.9,0.2,0.27304,0.0001,23.3077]
[1776651564804,46.37,74438.9,0.2,0.27304,0.0001,23.3077]
[1776651564905,46.37,74438.9,0.2,0.27303,0.0001,23.30714]
[1776651568212,46.36,74437.62,0.2,0.27289,0.0001,23.30064]
[1776651568864,46.36,74437.53,0.2,0.27287,0.0001,23.29995]
[1776651573707,46.36,74424.1,0.2,0.27144,0.0001,23.23263]
[1776651574897,46.35,74424.1,0.2,0.27143,0.0001,23.23217]
[1776651575449,46.35,74409.71,0.2,0.26997,0.0001,23.16491]
[1776651576927,46.35,74409.71,0.2,0.26996,0.0001,23.16473]
[1776651576978,46.35,74409.71,0.2,0.26996,0.0001,23.16473]
[1776651577045,46.35,74409.71,0.2,0.26996,0.0001,23.16473]
[1776651577297,46.35,74409.23,0.2,0.26991,0.0001,23.16233]
[1776651578162,46.35,74409.23,0.2,0.26991,0.0001,23.16233]
[1776651579008,46.35,74405.94,0.2,0.26957,0.0001,23.14676]
[1776651579029,46.35,74405.94,0.2,0.26957,0.0001,23.14676]
[1776651579311,46.35,74405.24,0.2,0.2695,0.0001,23.14334]
[1776651581506,46.35,74404.86,0.2,0.26946,0.0001,23.14142]
[1776651581590,46.35,74406.68,0.2,0.26964,0.0001,23.14982]
[1776651582258,46.35,74406.68,0.2,0.26964,0.0001,23.14982]
[1776651583061,46.35,74406.97,0.2,0.26966,0.0001,23.15105]
[1776651583339,46.35,74406.97,0.2,0.26966,0.0001,23.1509]
[1776651587129,46.35,74406.95,0.2,0.26965,0.0001,23.15038]
[1776651587142,46.35,74406.95,0.2,0.26965,0.0001,23.15038]
[1776651587367,46.35,74406.74,0.2,0.26962,0.0001,23.14925]
[1776651589110,46.34,74406.69,0.2,0.26962,0.0001,23.14887]
[1776651589381,46.34,74406.69,0.2,0.26961,0.0001,23.14873]
[1776651591260,46.34,74409.29,0.2,0.26987,0.0001,23.16077]
[1776651591396,46.34,74409.29,0.2,0.26987,0.0001,23.1606]
[1776651594130,46.34,74406.1,0.2,0.26954,0.0001,23.14535]
[1776651594369,46.34,74406.1,0.2,0.26954,0.0001,23.14535]
[1776651594624,46.34,74406.1,0.2,0.26954,0.0001,23.14535]
[1776651594721,46.34,74378.19,0.2,0.2667,0.0001,23.01381]
[1776651595444,46.34,74378.19,0.2,0.2667,0.0001,23.01381]
[1776651595829,46.34,74363.88,0.2,0.26525,0.0001,22.94589]
[1776651596989,46.34,74365.23,0.2,0.26539,0.0001,22.95235]
[1776651597060,46.34,74365.23,0.2,0.26539,0.0001,22.95235]
[1776651597067,46.34,74365.23,0.2,0.26539,0.0001,22.95235]
[1776651597275,46.34,74365.23,0.2,0.26539,0.0001,22.95235]
[1776651597440,46.34,74365.23,0.2,0.26539,0.0001,22.9524]
[1776651597961,46.34,74365.23,0.2,0.26539,0.0001,22.9524]
[1776651598025,46.34,74365.23,0.2,0.26539,0.0001,22.9524]
[1776651598413,46.34,74365.23,0.2,0.26539,0.0001,22.9524]
[1776651598475,46.34,74365.23,0.2,0.26539,0.0001,22.9524]
[1776651600938,46.34,74364.84,0.2,0.26535,0.0001,22.95072]
[1776651601003,46.34,74364.84,0.2,0.26535,0.0001,22.95072]
[1776651601597,46.34,74373.15,0.2,0.2662,0.0001,22.99014]
[1776651603261,46.34,74373.15,0.2,0.2662,0.0001,22.99016]
[1776651603319,46.34,74373.15,0.2,0.2662,0.0001,22.99016]
[1776651603569,46.34,74373.15,0.2,0.2662,0.0001,22.99016]
[1776651603779,46.34,74373.15,0.2,0.2662,0.0001,22.99016]
[1776651603799,46.34,74377.11,0.2,0.2666,0.0001,23.00892]
[1776651604336,46.34,74377.11,0.2,0.2666,0.0001,23.00892]
[1776651604376,46.34,74377.11,0.2,0.2666,0.0001,23.00892]
[1776651604619,46.34,74377.11,0.2,0.2666,0.0001,23.00892]
[1776651605448,46.34,74377.56,0.2,0.26664,0.0001,23.01105]
[1776651606571,46.34,74380.21,0.2,0.26691,0.0001,23.02358]
[1776651606618,46.34,74380.21,0.2,0.26691,0.0001,23.02358]
[1776651606704,46.34,74382.26,0.2,0.26712,0.0001,23.03325]
[1776651608862,46.34,74389.4,0.2,0.26784,0.0001,23.06688]
[1776651609089,46.34,74389.4,0.2,0.26784,0.0001,23.06688]
[1776651614983,46.34,74387.6,0.2,0.26766,0.0001,23.05833]
[1776651616499,46.34,74388.26,0.2,0.26772,0.0001,23.06143]
[1776651617674,46.34,74388.68,0.2,0.26777,0.0001,23.06341]
[1776651617757,46.34,74388.68,0.2,0.26777,0.0001,23.06341]
[1776651619715,46.34,74396.01,0.2,0.26851,0.0001,23.09787]
[1776651619832,46.34,74396.01,0.2,0.26851,0.0001,23.09787]
[1776651621743,46.34,74392.32,0.2,0.26813,0.0001,23.08048]
[1776651621800,46.34,74392.32,0.2,0.26813,0.0001,23.08048]
[1776651623275,46.34,74394.43,0.2,0.26835,0.0001,23.09038]
[1776651623289,46.34,74394.43,0.2,0.26835,0.0001,23.09038]
[1776651625341,46.34,74395.9,0.2,0.2685,0.0001,23.09726]
[1776651629657,46.34,74395.02,0.2,0.26841,0.0001,23.09307]
[1776651629951,46.34,74396.84,0.2,0.26859,0.0001,23.10162]
[1776651629964,46.34,74396.84,0.2,0.26859,0.0001,23.10162]
[1776651630041,46.34,74396.84,0.2,0.26859,0.0001,23.10162]
[1776651630805,46.34,74404.35,0.2,0.26935,0.0001,23.13688]
[1776651631930,46.34,74404.35,0.2,0.26933,0.0001,23.13333]
[1776651631941,46.34,74404.35,0.2,0.26933,0.0001,23.13333]
[1776651632687,46.34,74404.82,0.2,0.26938,0.0001,23.13548]
[1776651634715,46.34,74406.58,0.2,0.26955,0.0001,23.14366]
[1776651635957,46.34,74406.78,0.2,0.26957,0.0001,23.14446]
[1776651639033,46.34,74407.22,0.2,0.26961,0.0001,23.14629]
[1776651639044,46.34,74407.22,0.2,0.26961,0.0001,23.14629]
[1776651643514,46.34,74407.03,0.2,0.26958,0.0001,23.14514]
[1776651644068,46.33,74407.47,0.2,0.26962,0.0001,23.14702]
[1776651644091,46.33,74407.47,0.2,0.26962,0.0001,23.14702]
[1776651644129,46.33,74407.47,0.2,0.26962,0.0001,23.14702]
[1776651644785,46.33,74401.84,0.2,0.26905,0.0001,23.1206]
[1776651645621,46.33,74401.84,0.2,0.26905,0.0001,23.1206]
[1776651646141,46.33,74401.84,0.2,0.26905,0.0001,23.12045]
[1776651651825,46.33,74402.94,0.2,0.26915,0.0001,23.12528]
[1776651653767,46.33,74403.77,0.2,0.26924,0.0001,23.12911]
[1776651656321,46.33,74410.7,0.2,0.26994,0.0001,23.16156]
[1776651656339,46.33,74410.7,0.2,0.26994,0.0001,23.16156]
[1776651656862,46.33,74410.7,0.2,0.26993,0.0001,23.16135]
[1776651658073,46.33,74410.49,0.2,0.26991,0.0001,23.16027]
[1776651658127,46.33,74410.49,0.2,0.26991,0.0001,23.16027]
[1776651658151,46.33,74410.49,0.2,0.26991,0.0001,23.16027]
[1776651658162,46.33,74410.49,0.2,0.26991,0.0001,23.16027]
[1776651658351,46.33,74410.49,0.2,0.26991,0.0001,23.16027]
[1776651658357,46.33,74410.49,0.2,0.26991,0.0001,23.16027]
[1776651658431,46.33,74410.49,0.2,0.26991,0.0001,23.16027]
[1776651658500,46.33,74410.42,0.2,0.2699,0.0001,23.15994]
[1776651660382,46.33,74410.42,0.2,0.2699,0.0001,23.15985]
[1776651660417,46.33,74410.42,0.2,0.2699,0.0001,23.15985]
[1776651660425,46.33,74410.42,0.2,0.2699,0.0001,23.15985]
[1776651665437,46.33,74403.21,0.2,0.26915,0.0001,23.12547]
[1776651666229,46.33,74402.65,0.2,0.2691,0.0001,23.12277]
[1776651666347,46.33,74402.65,0.2,0.2691,0.0001,23.12277]
[1776651666476,46.33,74402.65,0.2,0.2691,0.0001,23.12277]
[1776651666591,46.33,74402.65,0.2,0.2691,0.0001,23.12277]
[1776651666999,46.33,74402.84,0.2,0.26912,0.0001,23.12366]
[1776651667004,46.33,74402.84,0.2,0.26912,0.0001,23.12366]
[1776651668782,46.33,74402.53,0.2,0.26908,0.0001,23.1222]
[1776651670303,46.33,74402.63,0.2,0.26909,0.0001,23.12246]
[1776651671548,46.33,74402.85,0.2,0.26911,0.0001,23.12343]
[1776651671650,46.32,74403.12,0.2,0.26913,0.0001,23.12455]
[1776651672851,46.32,74403.12,0.2,0.26913,0.0001,23.12455]
[1776651673505,46.32,74394.92,0.2,0.2683,0.0001,23.08592]
[1776651674196,46.32,74392.76,0.2,0.26808,0.0001,23.07572]
[1776651674857,46.32,74392.76,0.2,0.26808,0.0001,23.07572]
[1776651674866,46.32,74392.76,0.2,0.26808,0.0001,23.07572]
[1776651677838,46.32,74393.04,0.2,0.26811,0.0001,23.07704]
[1776651677896,46.32,74393.75,0.2,0.26818,0.0001,23.08032]
[1776651681758,46.32,74393.98,0.2,0.2682,0.0001,23.08134]
[1776651681896,46.32,74392.99,0.2,0.2681,0.0001,23.07664]
[1776651682787,46.32,74392.99,0.2,0.2681,0.0001,23.07664]
[1776651682853,46.32,74380.05,0.2,0.26679,0.0001,23.01557]
[1776651683330,46.32,74380.05,0.2,0.26679,0.0001,23.01557]
[1776651684868,46.32,74377.88,0.2,0.26657,0.0001,23.00531]
[1776651684901,46.32,74378.11,0.2,0.26659,0.0001,23.0065]
[1776651685179,46.32,74378.11,0.2,0.26659,0.0001,23.0065]
[1776651685466,46.32,74378.11,0.2,0.26659,0.0001,23.0065]
[1776651693493,46.33,74372.79,0.2,0.26606,0.0001,22.98171]
[1776651693698,46.33,74371.92,0.2,0.26595,0.0001,22.97426]
[1776651694972,46.33,74371.95,0.2,0.26596,0.0001,22.97449]
[1776651695285,46.33,74371.95,0.2,0.26596,0.0001,22.97449]
[1776651695386,46.33,74371.84,0.2,0.26595,0.0001,22.97405]
[1776651696200,46.33,74371.84,0.2,0.26595,0.0001,22.97405]
[1776651696237,46.33,74371.59,0.2,0.26593,0.0001,22.97295]
[1776651698699,46.33,74370.52,0.2,0.26582,0.0001,22.96797]
[1776651699055,46.33,74370.56,0.2,0.26583,0.0001,22.96824]
[1776651699567,46.33,74370.56,0.2,0.26583,0.0001,22.96824]
[1776651699669,46.33,74369.35,0.2,0.26571,0.0001,22.9626]
[1776651700993,46.33,74369.35,0.2,0.26571,0.0001,22.96269]
[1776651701170,46.33,74369.98,0.2,0.26577,0.0001,22.96577]
[1776651706203,46.33,74364.84,0.2,0.26526,0.0001,22.94187]
[1776651711375,46.33,74370.14,0.2,0.26579,0.0001,22.96643]
[1776651711430,46.33,74370.14,0.2,0.26579,0.0001,22.96643]
[1776651713283,46.33,74372.03,0.2,0.26597,0.0001,22.97491]
[1776651713346,46.33,74372.03,0.2,0.26597,0.0001,22.97491]
[1776651715309,46.33,74372.52,0.2,0.26601,0.0001,22.97708]
[1776651715386,46.33,74372.52,0.2,0.26601,0.0001,22.97708]
[1776651717343,46.33,74372.18,0.2,0.26598,0.0001,22.97556]
[1776651717393,46.33,74372.18,0.2,0.26598,0.0001,22.97556]
[1776651719377,46.33,74373.25,0.2,0.2661,0.0001,22.9809]
[1776651719441,46.33,74373.25,0.2,0.2661,0.0001,22.9809]
[1776651721390,46.33,74373.06,0.2,0.26608,0.0001,22.98018]
[1776651721427,46.33,74373.06,0.2,0.26608,0.0001,22.98018]
[1776651722153,46.33,74373.11,0.2,0.26609,0.0001,22.9805]
[1776651722233,46.33,74373.11,0.2,0.26609,0.0001,22.9805]
[1776651722683,46.33,74382.17,0.2,0.26701,0.0001,23.02344]
[1776651723421,46.33,74382.17,0.2,0.26701,0.0001,23.02344]
[1776651723938,46.33,74392.79,0.2,0.26809,0.0001,23.07365]
[1776651724116,46.33,74392.79,0.2,0.26809,0.0001,23.07365]
[1776651724168,46.33,74392.79,0.2,0.26809,0.0001,23.07365]
[1776651724950,46.33,74392.79,0.2,0.26809,0.0001,23.07365]
[1776651724957,46.33,74395.09,0.2,0.26832,0.0001,23.08448]
[1776651725010,46.33,74395.09,0.2,0.26832,0.0001,23.08448]
[1776651725551,46.33,74395.09,0.2,0.26832,0.0001,23.08448]
[1776651725866,46.33,74395.09,0.2,0.26832,0.0001,23.08448]
[1776651725874,46.33,74395.09,0.2,0.26832,0.0001,23.08448]
[1776651725966,46.33,74395.09,0.2,0.26832,0.0001,23.08447]
[1776651726759,46.33,74395.09,0.2,0.26832,0.0001,23.08447]
[1776651726817,46.33,74395.09,0.2,0.26832,0.0001,23.08447]
[1776651726846,46.33,74395.09,0.2,0.26832,0.0001,23.08447]
[1776651726947,46.33,74395.09,0.2,0.26832,0.0001,23.08445]
[1776651735092,46.33,74393.83,0.2,0.26819,0.0001,23.07849]
[1776651740440,46.33,74392.36,0.2,0.26804,0.0001,23.07151]
[1776651741745,46.33,74392.36,0.2,0.26804,0.0001,23.07151]
[1776651741909,46.33,74392.91,0.2,0.2681,0.0001,23.0741]
[1776651745711,46.33,74392.91,0.2,0.2681,0.0001,23.07411]
[1776651745819,46.33,74392.91,0.2,0.2681,0.0001,23.07411]
[1776651747914,46.33,74397.45,0.2,0.26856,0.0001,23.09547]
[1776651747925,46.33,74397.45,0.2,0.26856,0.0001,23.09547]
[1776651747928,46.33,74399.06,0.2,0.26872,0.0001,23.10305]
[1776651749050,46.33,74398.83,0.2,0.2687,0.0001,23.10195]
[1776651749158,46.33,74398.83,0.2,0.2687,0.0001,23.10195]
[1776651749395,46.33,74398.83,0.2,0.2687,0.0001,23.10195]
[1776651749433,46.33,74398.83,0.2,0.2687,0.0001,23.10195]
[1776651749606,46.33,74398.83,0.2,0.2687,0.0001,23.10195]
[1776651749736,46.33,74398.83,0.2,0.2687,0.0001,23.10195]
[1776651749797,46.33,74398.83,0.2,0.2687,0.0001,23.10195]
[1776651749917,46.33,74384.45,0.2,0.26724,0.0001,23.03416]
[1776651751055,46.33,74384.45,0.2,0.26724,0.0001,23.0342]
[1776651751097,46.33,74384.45,0.2,0.26724,0.0001,23.0342]
[1776651751153,46.33,74384.45,0.2,0.26724,0.0001,23.0342]
[1776651751164,46.33,74384.45,0.2,0.26724,0.0001,23.0342]
[1776651751168,46.33,74384.45,0.2,0.26724,0.0001,23.0342]
[1776651751177,46.33,74384.45,0.2,0.26724,0.0001,23.0342]
[1776651751214,46.33,74384.45,0.2,0.26724,0.0001,23.0342]
[1776651751522,46.33,74374.59,0.2,0.26622,0.0001,22.9842]
[1776651752064,46.33,74374.59,0.2,0.26622,0.0001,22.9842]
[1776651752086,46.33,74374.59,0.2,0.26622,0.0001,22.9842]
[1776651752777,46.33,74366.33,0.2,0.26539,0.0001,22.94518]
[1776651758446,46.33,74367.91,0.2,0.26556,0.0001,22.95319]
[1776651763507,46.34,74366.78,0.2,0.26546,0.0001,22.9485]
[1776651768637,46.34,74367.67,0.2,0.26557,0.0001,22.95355]
[1776651772018,46.34,74367.86,0.2,0.26559,0.0001,22.95472]
[1776651772043,46.34,74367.86,0.2,0.26559,0.0001,22.95472]
[1776651777700,46.35,74371.26,0.2,0.26596,0.0001,22.97171]
[1776651782734,46.35,74379.98,0.2,0.26685,0.0001,23.01347]
[1776651784907,46.35,74380.63,0.2,0.26692,0.0001,23.01662]
[1776651786586,46.35,74378.64,0.2,0.26672,0.0001,23.00748]
[1776651786725,46.35,74378.64,0.2,0.26672,0.0001,23.00748]
[1776651786929,46.35,74385.5,0.2,0.26742,0.0001,23.03992]
[1776651787209,46.35,74385.5,0.2,0.26742,0.0001,23.03992]
[1776651787281,46.35,74385.5,0.2,0.26742,0.0001,23.03992]
[1776651787976,46.35,74387.76,0.2,0.26765,0.0001,23.05058]
[1776651789064,46.35,74387.76,0.2,0.26765,0.0001,23.05069]
[1776651789094,46.35,74387.76,0.2,0.26765,0.0001,23.05069]
[1776651789102,46.35,74387.76,0.2,0.26765,0.0001,23.05069]
[1776651789107,46.35,74387.76,0.2,0.26765,0.0001,23.05069]
[1776651790002,46.35,74388.45,0.2,0.26772,0.0001,23.05394]
[1776651794693,46.35,74389.94,0.2,0.26788,0.0001,23.06119]
[1776651799716,46.35,74391.98,0.2,0.26809,0.0001,23.07099]
[1776651800707,46.35,74390.89,0.2,0.26798,0.0001,23.06596]
[1776651800715,46.35,74390.89,0.2,0.26798,0.0001,23.06596]
[1776651800809,46.35,74390.89,0.2,0.26798,0.0001,23.06596]
[1776651802773,46.35,74393.38,0.2,0.26824,0.0001,23.07778]
[1776651802834,46.35,74393.38,0.2,0.26824,0.0001,23.07778]
[1776651802845,46.35,74393.38,0.2,0.26824,0.0001,23.07778]
[1776651802895,46.35,74393.38,0.2,0.26824,0.0001,23.07778]
[1776651803174,46.35,74395.96,0.2,0.2685,0.0001,23.08996]
[1776651803252,46.35,74395.96,0.2,0.2685,0.0001,23.08996]
[1776651803285,46.35,74395.96,0.2,0.2685,0.0001,23.08996]
[1776651803929,46.35,74398.94,0.2,0.2688,0.0001,23.10401]
[1776651804832,46.35,74398.94,0.2,0.2688,0.0001,23.10401]
[1776651804873,46.35,74398.94,0.2,0.2688,0.0001,23.10401]
[1776651804932,46.35,74398.94,0.2,0.2688,0.0001,23.10401]
[1776651804979,46.35,74402.2,0.2,0.26913,0.0001,23.11932]
[1776651805519,46.35,74402.2,0.2,0.26913,0.0001,23.11932]
[1776651806518,46.35,74402.2,0.2,0.26913,0.0001,23.11934]
[1776651806571,46.35,74402.2,0.2,0.26913,0.0001,23.11934]
[1776651806610,46.35,74402.2,0.2,0.26913,0.0001,23.11934]
[1776651806876,46.35,74402.2,0.2,0.26913,0.0001,23.11934]
[1776651806885,46.35,74402.2,0.2,0.26913,0.0001,23.11934]
[1776651806960,46.35,74404.03,0.2,0.26932,0.0001,23.12794]
[1776651811540,46.35,74403.95,0.2,0.26929,0.0001,23.12412]
[1776651812007,46.35,74403.95,0.2,0.26929,0.0001,23.12412]
[1776651812045,46.35,74422.7,0.2,0.2712,0.0001,23.21186]
[1776651812302,46.35,74422.7,0.2,0.2712,0.0001,23.21186]
[1776651812342,46.35,74422.7,0.2,0.2712,0.0001,23.21186]
[1776651812366,46.35,74422.7,0.2,0.2712,0.0001,23.21186]
[1776651812811,46.35,74422.7,0.2,0.2712,0.0001,23.21186]
[1776651812952,46.35,74422.12,0.2,0.27114,0.0001,23.20909]
[1776651813098,46.35,74422.12,0.2,0.27114,0.0001,23.20909]
[1776651813997,46.35,74422.12,0.2,0.27114,0.0001,23.20909]
[1776651814065,46.35,74422.12,0.2,0.27114,0.0001,23.20909]
[1776651814004,46.35,74419.79,0.2,0.2709,0.0001,23.19815]
[1776651815711,46.35,74419.79,0.2,0.2709,0.0001,23.19809]
[1776651818223,46.35,74417.66,0.2,0.27068,0.0001,23.18802]
[1776651818994,46.35,74416.9,0.2,0.2706,0.0001,23.1844]
[1776651819202,46.35,74416.9,0.2,0.2706,0.0001,23.1844]
[1776651820025,46.35,74420.24,0.2,0.27094,0.0001,23.19995]
[1776651820397,46.35,74420.24,0.2,0.27094,0.0001,23.19995]
[1776651821194,46.35,74420.24,0.2,0.27094,0.0001,23.19977]
[1776651822072,46.35,74420.24,0.2,0.27094,0.0001,23.19977]
[1776651822015,46.35,74420.24,0.2,0.27094,0.0001,23.19977]
[1776651823209,46.35,74419.29,0.2,0.27084,0.0001,23.19525]
[1776651823260,46.35,74419.29,0.2,0.27084,0.0001,23.19525]
[1776651828292,46.35,74417.55,0.2,0.27065,0.0001,23.18667]
[1776651834042,46.35,74416.16,0.2,0.27049,0.0001,23.17961]
[1776651835393,46.35,74415.72,0.2,0.27045,0.0001,23.17745]
[1776651835457,46.35,74415.72,0.2,0.27045,0.0001,23.17745]
[1776651835825,46.35,74415.72,0.2,0.27045,0.0001,23.17745]
[1776651835879,46.35,74415.72,0.2,0.27045,0.0001,23.17745]
[1776651836900,46.35,74415.06,0.2,0.27038,0.0001,23.17426]
[1776651836993,46.35,74415.06,0.2,0.27038,0.0001,23.17426]
[1776651837404,46.34,74417.23,0.2,0.27059,0.0001,23.18421]
[1776651837971,46.34,74419.58,0.2,0.27083,0.0001,23.19509]
[1776651838676,46.34,74419.58,0.2,0.27083,0.0001,23.19509]
[1776651838821,46.34,74420.11,0.2,0.27088,0.0001,23.19744]
[1776651839455,46.34,74420.11,0.2,0.27088,0.0001,23.19744]
[1776651840490,46.34,74420.97,0.2,0.27097,0.0001,23.20146]
[1776651841504,46.34,74420.72,0.2,0.27094,0.0001,23.20003]
[1776651841818,46.34,74420.72,0.2,0.27094,0.0001,23.20003]
[1776651841901,46.34,74420.03,0.2,0.27087,0.0001,23.19681]
[1776651843496,46.34,74419.88,0.2,0.27085,0.0001,23.19585]
[1776651843584,46.34,74419.94,0.2,0.27085,0.0001,23.196]
[1776651844652,46.34,74419.94,0.2,0.27085,0.0001,23.196]
[1776651845549,46.34,74419.94,0.2,0.27085,0.0001,23.19587]
[1776651845554,46.34,74419.94,0.2,0.27085,0.0001,23.19587]
[1776651846059,46.34,74419.94,0.2,0.27084,0.0001,23.19574]
[1776651851218,46.34,74420.63,0.2,0.2709,0.0001,23.19833]
[1776651856339,46.33,74421.15,0.2,0.27094,0.0001,23.20013]
[1776651859782,46.33,74431.46,0.2,0.27198,0.0001,23.24781]
[1776651859859,46.33,74431.37,0.2,0.27197,0.0001,23.24723]
[1776651860831,46.33,74431.37,0.2,0.27197,0.0001,23.24723]
[1776651860899,46.33,74431.37,0.2,0.27197,0.0001,23.24723]
[1776651860935,46.33,74431.37,0.2,0.27197,0.0001,23.24723]
[1776651861032,46.33,74431.37,0.2,0.27196,0.0001,23.24706]
[1776651861798,46.33,74431.37,0.2,0.27196,0.0001,23.24706]
[1776651861887,46.33,74431.37,0.2,0.27196,0.0001,23.24706]
[1776651861893,46.33,74431.37,0.2,0.27196,0.0001,23.24689]
[1776651863815,46.33,74431.37,0.2,0.27196,0.0001,23.24689]
[1776651863853,46.33,74431.37,0.2,0.27196,0.0001,23.24689]
[1776651863912,46.33,74431.37,0.2,0.27196,0.0001,23.24689]
[1776651864012,46.33,74431.37,0.2,0.27195,0.0001,23.24656]
[1776651864959,46.33,74431.37,0.2,0.27195,0.0001,23.24656]
[1776651865892,46.33,74431.37,0.2,0.27195,0.0001,23.24639]
[1776651865970,46.33,74431.37,0.2,0.27195,0.0001,23.24639]
[1776651866068,46.32,74431.37,0.2,0.27194,0.0001,23.24622]
[1776651866339,46.32,74431.37,0.2,0.27194,0.0001,23.24622]
[1776651867891,46.32,74432.01,0.2,0.27201,0.0001,23.24903]
[1776651868086,46.32,74432.09,0.2,0.27201,0.0001,23.24923]
[1776651869444,46.32,74432.09,0.2,0.27201,0.0001,23.24906]
[1776651869652,46.32,74432.09,0.2,0.27201,0.0001,23.24906]
[1776651869956,46.32,74432.09,0.2,0.27201,0.0001,23.24906]
[1776651871424,46.32,74432.55,0.2,0.27205,0.0001,23.25103]
[1776651871483,46.32,74432.55,0.2,0.27205,0.0001,23.25103]
[1776651871491,46.32,74432.55,0.2,0.27205,0.0001,23.25103]
[1776651871605,46.32,74432.55,0.2,0.27205,0.0001,23.25103]
[1776651872383,46.32,74439.81,0.2,0.27276,0.0001,23.28095]
[1776651873134,46.32,74439.81,0.2,0.27276,0.0001,23.28095]
[1776651873215,46.32,74439.73,0.2,0.27275,0.0001,23.28036]
[1776651873241,46.32,74439.73,0.2,0.27275,0.0001,23.28036]
[1776651874028,46.32,74439.73,0.2,0.27275,0.0001,23.28036]
[1776651874116,46.32,74439.73,0.2,0.27275,0.0001,23.28036]
[1776651874141,46.32,74439.28,0.2,0.2727,0.0001,23.27806]
[1776651874626,46.32,74439.28,0.2,0.2727,0.0001,23.27806]
[1776651874657,46.32,74439.28,0.2,0.2727,0.0001,23.27806]
[1776651875117,46.32,74439.28,0.2,0.27269,0.0001,23.27785]
[1776651876069,46.32,74439.28,0.2,0.27269,0.0001,23.27785]
[1776651876189,46.31,74439.28,0.2,0.27269,0.0001,23.27765]
[1776651876197,46.31,74439.28,0.2,0.27269,0.0001,23.27765]
[1776651876254,46.31,74439.28,0.2,0.27269,0.0001,23.27765]
[1776651878120,46.31,74439.28,0.2,0.27268,0.0001,23.27744]
[1776651878194,46.31,74438.06,0.2,0.27255,0.0001,23.27156]
[1776651878201,46.31,74438.06,0.2,0.27255,0.0001,23.27156]
[1776651882078,46.31,74427.96,0.2,0.2715,0.0001,23.2237]
[1776651882249,46.31,74427.96,0.2,0.2715,0.0001,23.2237]
[1776651882260,46.31,74427.96,0.2,0.2715,0.0001,23.2237]
[1776651883621,46.31,74430.32,0.2,0.27174,0.0001,23.23455]
[1776651885675,46.31,74430.83,0.2,0.27178,0.0001,23.23657]
[1776651886188,46.3,74433.68,0.2,0.27207,0.0001,23.24967]
[1776651886431,46.3,74433.68,0.2,0.27207,0.0001,23.24967]
[1776651886800,46.3,74433.68,0.2,0.27207,0.0001,23.24967]
[1776651886814,46.3,74433.68,0.2,0.27207,0.0001,23.24967]
[1776651886880,46.3,74433.68,0.2,0.27207,0.0001,23.24967]
[1776651886901,46.3,74444.25,0.2,0.27315,0.0001,23.29866]
[1776651887337,46.3,74444.25,0.2,0.27315,0.0001,23.29866]
[1776651887402,46.3,74444.25,0.2,0.27315,0.0001,23.29866]
[1776651888123,46.3,74444.25,0.2,0.27315,0.0001,23.29866]
[1776651887635,46.3,74447.55,0.2,0.27348,0.0001,23.31375]
[1776651888179,46.3,74447.55,0.2,0.27348,0.0001,23.31375]
[1776651888482,46.3,74447.55,0.2,0.27347,0.0001,23.3135]
[1776651889261,46.3,74447.55,0.2,0.27347,0.0001,23.3135]
[1776651889530,46.3,74447.55,0.2,0.27347,0.0001,23.3135]
[1776651889634,46.3,74447.55,0.2,0.27347,0.0001,23.3135]
[1776651890068,46.3,74447.55,0.2,0.27347,0.0001,23.3135]
[1776651890109,46.3,74447.55,0.2,0.27347,0.0001,23.3135]
[1776651890136,46.3,74447.55,0.2,0.27347,0.0001,23.3135]
[1776651890150,46.3,74447.55,0.2,0.27347,0.0001,23.3135]
[1776651891377,46.3,74451.73,0.2,0.27389,0.0001,23.33236]
[1776651891607,46.3,74451.25,0.2,0.27383,0.0001,23.32986]
[1776651892381,46.3,74451.25,0.2,0.27383,0.0001,23.32986]
[1776651892452,46.3,74451.25,0.2,0.27383,0.0001,23.32986]
[1776651892909,46.3,74451.25,0.2,0.27383,0.0001,23.32986]
[1776651893021,46.3,74451.25,0.2,0.27383,0.0001,23.32986]
[1776651893152,46.3,74451.25,0.2,0.27383,0.0001,23.32986]
[1776651893099,46.3,74451.21,0.2,0.27383,0.0001,23.32967]
[1776651893534,46.3,74451.21,0.2,0.27383,0.0001,23.32967]
[1776651893547,46.3,74451.21,0.2,0.27383,0.0001,23.32967]
[1776651893577,46.3,74440.08,0.2,0.27269,0.0001,23.27805]
[1776651894255,46.3,74440.08,0.2,0.27269,0.0001,23.27805]
[1776651894330,46.3,74440.08,0.2,0.27269,0.0001,23.27805]
[1776651895092,46.3,74440.08,0.2,0.27269,0.0001,23.27805]
[1776651895111,46.3,74440.74,0.2,0.27276,0.0001,23.28121]
[1776651895450,46.3,74440.74,0.2,0.27276,0.0001,23.28121]
[1776651895479,46.3,74440.74,0.2,0.27276,0.0001,23.28121]
[1776651895817,46.3,74441.29,0.2,0.27282,0.0001,23.28386]
[1776651896838,46.3,74441.29,0.2,0.27282,0.0001,23.28386]
[1776651898847,46.3,74441.61,0.2,0.27285,0.0001,23.28551]
[1776651898935,46.3,74441.69,0.2,0.27286,0.0001,23.28596]
[1776651904594,46.3,74441.82,0.2,0.27289,0.0001,23.28703]
[1776651910638,46.3,74440.91,0.2,0.2728,0.0001,23.28321]
[1776651915671,46.31,74435.89,0.2,0.2723,0.0001,23.26024]
[1776651919668,46.31,74435.89,0.2,0.2723,0.0001,23.26024]
[1776651921033,46.31,74428.59,0.2,0.27156,0.0001,23.22655]
[1776651921356,46.31,74425.67,0.2,0.27126,0.0001,23.21272]
[1776651922441,46.31,74425.67,0.2,0.27125,0.0001,23.21254]
[1776651922679,46.31,74425.67,0.2,0.27125,0.0001,23.21254]
[1776651922758,46.31,74425.69,0.2,0.27125,0.0001,23.21245]
[1776651923453,46.31,74425.69,0.2,0.27125,0.0001,23.21245]
[1776651923742,46.3,74425.69,0.2,0.27125,0.0001,23.21227]
[1776651924536,46.3,74425.69,0.2,0.27125,0.0001,23.21227]
[1776651924761,46.3,74426.01,0.2,0.27128,0.0001,23.21358]
[1776651925473,46.3,74426.01,0.2,0.27128,0.0001,23.21358]
[1776651925642,46.3,74426.01,0.2,0.27128,0.0001,23.21358]
[1776651927443,46.3,74426.72,0.2,0.27134,0.0001,23.21654]
[1776651927653,46.3,74426.72,0.2,0.27134,0.0001,23.21654]
[1776651931470,46.3,74429.45,0.2,0.27158,0.0001,23.22508]
[1776651931518,46.3,74429.45,0.2,0.27158,0.0001,23.22508]
[1776651931784,46.3,74429.45,0.2,0.27157,0.0001,23.2249]
[1776651933519,46.3,74427.62,0.2,0.27138,0.0001,23.21618]
[1776651933539,46.3,74427.62,0.2,0.27138,0.0001,23.21618]
[1776651933799,46.3,74426.61,0.2,0.27128,0.0001,23.2113]
[1776651934637,46.3,74426.61,0.2,0.27128,0.0001,23.2113]
[1776651934739,46.3,74426.61,0.2,0.27128,0.0001,23.2113]
[1776651939651,46.29,74428.18,0.2,0.27142,0.0001,23.21779]
[1776651939933,46.29,74428.29,0.2,0.27142,0.0001,23.21813]
[1776651941709,46.29,74428.29,0.2,0.27142,0.0001,23.21797]
[1776651942025,46.29,74428.29,0.2,0.27142,0.0001,23.2178]
[1776651943650,46.29,74428.29,0.2,0.27141,0.0001,23.21764]
[1776651943670,46.29,74428.29,0.2,0.27141,0.0001,23.21764]
[1776651943679,46.29,74428.29,0.2,0.27141,0.0001,23.21764]
[1776651943734,46.29,74428.29,0.2,0.27141,0.0001,23.21764]
[1776651943835,46.29,74428.29,0.2,0.27141,0.0001,23.21747]
[1776651947710,46.28,74428.22,0.2,0.27139,0.0001,23.21666]
[1776651948119,46.28,74428.38,0.2,0.2714,0.0001,23.21724]
[1776651949722,46.28,74428.35,0.2,0.2714,0.0001,23.21694]
[1776651949735,46.28,74428.35,0.2,0.2714,0.0001,23.21694]
[1776651949821,46.28,74428.35,0.2,0.2714,0.0001,23.21694]
[1776651949923,46.28,74428.38,0.2,0.2714,0.0001,23.21692]
[1776651955952,46.28,74428.34,0.2,0.27137,0.0001,23.21579]
[1776651961039,46.27,74428.47,0.2,0.27136,0.0001,23.2156]
[1776651965340,46.27,74425.89,0.2,0.27109,0.0001,23.20296]
[1776651966067,46.27,74425.89,0.2,0.27109,0.0001,23.20296]
[1776651972067,46.27,74426.27,0.2,0.2711,0.0001,23.20375]
[1776651974171,46.26,74426.75,0.2,0.27115,0.0001,23.20586]
[1776651974208,46.26,74426.92,0.2,0.27116,0.0001,23.20651]
[1776651980813,46.26,74427.31,0.2,0.27118,0.0001,23.20735]
[1776651981701,46.26,74427.31,0.2,0.27118,0.0001,23.20735]
[1776651982244,46.26,74413.93,0.2,0.26981,0.0001,23.14452]
[1776651983041,46.26,74413.93,0.2,0.26981,0.0001,23.14452]
[1776651983924,46.26,74412.28,0.2,0.26964,0.0001,23.13669]
[1776651984419,46.26,74412.28,0.2,0.26964,0.0001,23.13662]
[1776651984424,46.26,74411.76,0.2,0.26958,0.0001,23.13418]
[1776651987234,46.26,74411.76,0.2,0.26958,0.0001,23.13405]
[1776651991201,46.26,74404.05,0.2,0.26877,0.0001,23.09403]
[1776651993754,46.26,74404.24,0.2,0.26878,0.0001,23.09488]
[1776651993844,46.26,74404.24,0.2,0.26878,0.0001,23.09488]
[1776651995229,46.26,74418.64,0.2,0.27025,0.0001,23.16248]
[1776651997287,46.25,74421.71,0.2,0.27056,0.0001,23.17669]
[1776651997366,46.25,74421.71,0.2,0.27056,0.0001,23.17669]
[1776651998578,46.25,74421.91,0.2,0.27058,0.0001,23.17753]
[1776651998657,46.25,74421.91,0.2,0.27058,0.0001,23.17753]
[1776652000581,46.25,74422.41,0.2,0.27063,0.0001,23.17969]
[1776652000665,46.25,74422.41,0.2,0.27063,0.0001,23.17969]
[1776652001270,46.25,74422.41,0.2,0.27063,0.0001,23.17969]
[1776652001321,46.25,74422.61,0.2,0.27064,0.0001,23.18054]
[1776652002582,46.25,74422.77,0.2,0.27066,0.0001,23.18119]
[1776652002630,46.25,74422.77,0.2,0.27066,0.0001,23.18119]
[1776652003992,46.25,74425.13,0.2,0.2709,0.0001,23.19216]
[1776652004051,46.25,74425.13,0.2,0.2709,0.0001,23.19216]
[1776652004298,46.25,74424.78,0.2,0.27086,0.0001,23.19042]
[1776652004736,46.25,74424.78,0.2,0.27086,0.0001,23.19042]
[1776652004810,46.25,74424.78,0.2,0.27086,0.0001,23.19042]
[1776652005020,46.25,74424.78,0.2,0.27086,0.0001,23.19042]
[1776652005073,46.25,74424.78,0.2,0.27086,0.0001,23.19042]
[1776652005243,46.25,74424.78,0.2,0.27086,0.0001,23.19042]
[1776652005174,46.25,74424.71,0.2,0.27085,0.0001,23.18999]
[1776652005373,46.25,74424.71,0.2,0.27085,0.0001,23.18999]
[1776652005425,46.25,74424.71,0.2,0.27085,0.0001,23.18999]
[1776652005570,46.25,74424.71,0.2,0.27085,0.0001,23.18999]
[1776652005665,46.25,74424.71,0.2,0.27085,0.0001,23.1899]
[1776652008817,46.25,74424.9,0.2,0.27086,0.0001,23.19069]
[1776652008901,46.25,74424.9,0.2,0.27086,0.0001,23.19069]
[1776652009083,46.25,74418.15,0.2,0.27017,0.0001,23.1589]
[1776652009763,46.25,74418.15,0.2,0.27017,0.0001,23.1589]
[1776652011336,46.25,74414.74,0.2,0.26982,0.0001,23.14278]
[1776652011370,46.25,74414.74,0.2,0.26982,0.0001,23.14278]
[1776652011713,46.25,74414.74,0.2,0.26982,0.0001,23.14278]
[1776652011774,46.25,74414.74,0.2,0.26982,0.0001,23.14278]
[1776652012132,46.25,74414.74,0.2,0.26982,0.0001,23.14278]
[1776652012151,46.25,74414.74,0.2,0.26982,0.0001,23.14278]
[1776652012202,46.25,74414.74,0.2,0.26982,0.0001,23.14278]
[1776652012233,46.25,74414.74,0.2,0.26982,0.0001,23.14274]
[1776652012726,46.25,74414.74,0.2,0.26982,0.0001,23.14274]
[1776652012796,46.25,74414.74,0.2,0.26982,0.0001,23.14274]
[1776652012899,46.25,74414.74,0.2,0.26982,0.0001,23.14274]
[1776652013071,46.25,74414.74,0.2,0.26982,0.0001,23.14274]
[1776652013110,46.25,74414.67,0.2,0.26981,0.0001,23.14238]
[1776652014892,46.25,74415.48,0.2,0.26989,0.0001,23.14615]
[1776652015195,46.25,74416.44,0.2,0.26999,0.0001,23.15062]
[1776652016904,46.25,74416.44,0.2,0.26999,0.0001,23.15058]
[1776652018868,46.25,74419.28,0.2,0.27028,0.0001,23.16387]
[1776652018910,46.25,74419.28,0.2,0.27028,0.0001,23.16387]
[1776652018992,46.25,74420.38,0.2,0.27039,0.0001,23.16895]
[1776652020913,46.25,74420.38,0.2,0.27039,0.0001,23.16895]
[1776652021261,46.25,74420.68,0.2,0.27042,0.0001,23.17028]
[1776652021388,46.25,74420.68,0.2,0.27042,0.0001,23.17028]
[1776652022923,46.25,74420.68,0.2,0.27042,0.0001,23.17024]
[1776652024957,46.25,74421.36,0.2,0.27049,0.0001,23.17339]
[1776652025022,46.25,74421.36,0.2,0.27049,0.0001,23.17339]
[1776652025097,46.25,74421.86,0.2,0.27054,0.0001,23.17566]
[1776652026980,46.25,74422.91,0.2,0.27064,0.0001,23.18055]
[1776652027257,46.25,74423.14,0.2,0.27066,0.0001,23.18159]
[1776652027695,46.25,74423.14,0.2,0.27066,0.0001,23.18159]
[1776652031306,46.24,74433.07,0.2,0.27168,0.0001,23.22788]
[1776652036344,46.24,74434.11,0.2,0.27177,0.0001,23.2323]
[1776652039200,46.24,74434.95,0.2,0.27185,0.0001,23.23604]
[1776652039250,46.24,74434.95,0.2,0.27185,0.0001,23.23604]
[1776652039322,46.24,74434.95,0.2,0.27185,0.0001,23.23604]
[1776652039260,46.24,74422.49,0.2,0.27058,0.0001,23.17766]
[1776652041273,46.24,74422.49,0.2,0.27058,0.0001,23.17763]
[1776652042082,46.24,74424.13,0.2,0.27074,0.0001,23.18523]
[1776652043276,46.24,74424.13,0.2,0.27074,0.0001,23.18523]
[1776652043292,46.24,74424.13,0.2,0.27074,0.0001,23.18523]
[1776652043880,46.24,74424.64,0.2,0.27079,0.0001,23.18754]
[1776652045316,46.24,74424.64,0.2,0.27079,0.0001,23.18754]
[1776652045340,46.24,74424.64,0.2,0.27079,0.0001,23.18754]
[1776652045918,46.24,74424.64,0.2,0.27079,0.0001,23.1875]
[1776652046182,46.24,74424.64,0.2,0.27079,0.0001,23.1875]
[1776652046280,46.24,74430.61,0.2,0.2714,0.0001,23.2154]
[1776652047286,46.24,74444.27,0.2,0.2728,0.0001,23.27906]
[1776652047976,46.24,74444.27,0.2,0.2728,0.0001,23.27906]
[1776652048020,46.24,74444.27,0.2,0.2728,0.0001,23.27906]
[1776652048558,46.24,74442.59,0.2,0.27262,0.0001,23.27111]
[1776652048571,46.24,74442.59,0.2,0.27262,0.0001,23.27111]
[1776652049150,46.24,74442.59,0.2,0.27262,0.0001,23.27111]
[1776652049209,46.24,74443.03,0.2,0.27267,0.0001,23.27303]
[1776652051313,46.24,74444.22,0.2,0.27279,0.0001,23.27845]
[1776652051423,46.24,74446.39,0.2,0.27298,0.0001,23.28494]
[1776652053515,46.24,74449.69,0.2,0.27331,0.0001,23.29999]
[1776652053896,46.24,74449.69,0.2,0.27331,0.0001,23.29999]
[1776652053969,46.24,74449.69,0.2,0.27331,0.0001,23.29999]
[1776652053982,46.24,74449.69,0.2,0.27331,0.0001,23.29999]
[1776652054066,46.24,74449.69,0.2,0.27331,0.0001,23.29999]
[1776652055505,46.23,74450.38,0.2,0.27338,0.0001,23.30286]
[1776652055581,46.23,74450.38,0.2,0.27338,0.0001,23.30286]
[1776652055593,46.23,74450.38,0.2,0.27338,0.0001,23.30286]
[1776652055674,46.23,74450.38,0.2,0.27338,0.0001,23.30286]
[1776652057507,46.23,74450.49,0.2,0.27338,0.0001,23.30304]
[1776652057558,46.23,74450.49,0.2,0.27338,0.0001,23.30304]
[1776652057570,46.23,74450.49,0.2,0.27338,0.0001,23.30304]
[1776652057617,46.23,74450.49,0.2,0.27338,0.0001,23.30304]
[1776652057991,46.23,74450.49,0.2,0.27338,0.0001,23.30304]
[1776652059538,46.23,74450.08,0.2,0.27333,0.0001,23.30077]
[1776652064719,46.22,74448.57,0.2,0.27315,0.0001,23.29272]
[1776652071771,46.22,74447.63,0.2,0.27303,0.0001,23.28717]
[1776652073923,46.22,74447.5,0.2,0.27301,0.0001,23.28639]
[1776652073968,46.22,74459.07,0.2,0.27419,0.0001,23.34]
[1776652076115,46.22,74459.07,0.2,0.27419,0.0001,23.33978]
[1776652077018,46.21,74458.7,0.2,0.27415,0.0001,23.33784]
[1776652077253,46.21,74458.7,0.2,0.27415,0.0001,23.33784]
[1776652077316,46.21,74458.7,0.2,0.27415,0.0001,23.33784]
[1776652077352,46.21,74458.7,0.2,0.27415,0.0001,23.33784]
[1776652078003,46.21,74459.05,0.2,0.27418,0.0001,23.33924]
[1776652078094,46.21,74459.05,0.2,0.27418,0.0001,23.33924]
[1776652080030,46.21,74459.97,0.2,0.27427,0.0001,23.34337]
[1776652080334,46.21,74460.94,0.2,0.27437,0.0001,23.34795]
[1776652082059,46.21,74461.18,0.2,0.2744,0.0001,23.34914]
[1776652082160,46.21,74462.84,0.2,0.27457,0.0001,23.35692]
[1776652082831,46.21,74462.84,0.2,0.27457,0.0001,23.35692]
[1776652082863,46.21,74462.84,0.2,0.27457,0.0001,23.35692]
[1776652087771,46.22,74459.31,0.2,0.27421,0.0001,23.34091]
[1776652087841,46.22,74459.31,0.2,0.27421,0.0001,23.34091]
[1776652088211,46.22,74459.31,0.2,0.27421,0.0001,23.34091]
[1776652088326,46.22,74459.31,0.2,0.27421,0.0001,23.34091]
[1776652088306,46.22,74450.38,0.2,0.2733,0.0001,23.2995]
[1776652089365,46.22,74450.38,0.2,0.2733,0.0001,23.2995]
[1776652088887,46.22,74450.38,0.2,0.2733,0.0001,23.29961]
[1776652089456,46.22,74450.38,0.2,0.2733,0.0001,23.29961]
[1776652090242,46.22,74450.38,0.2,0.2733,0.0001,23.29961]
[1776652090268,46.22,74450.38,0.2,0.2733,0.0001,23.29961]
[1776652090314,46.22,74445.24,0.2,0.27278,0.0001,23.27583]
[1776652095937,46.22,74444.73,0.2,0.27274,0.0001,23.27432]
[1776652101848,46.22,74446.99,0.2,0.27299,0.0001,23.28542]
[1776652106165,46.22,74448.88,0.2,0.27318,0.0001,23.29397]
[1776652106535,46.22,74453.96,0.2,0.2737,0.0001,23.31739]
[1776652107044,46.22,74453.96,0.2,0.2737,0.0001,23.31739]
[1776652107304,46.22,74455.96,0.2,0.2739,0.0001,23.32648]
[1776652107859,46.22,74455.96,0.2,0.2739,0.0001,23.32648]
[1776652107901,46.22,74455.96,0.2,0.2739,0.0001,23.32648]
[1776652108025,46.22,74455.96,0.2,0.27389,0.0001,23.32627]
[1776652112424,46.22,74459.8,0.2,0.27426,0.0001,23.34064]
[1776652112468,46.22,74459.8,0.2,0.27426,0.0001,23.34064]
[1776652112670,46.22,74459.8,0.2,0.27426,0.0001,23.34064]
[1776652112732,46.22,74459.8,0.2,0.27426,0.0001,23.34064]
[1776652115248,46.22,74459.89,0.2,0.27428,0.0001,23.34122]
[1776652115393,46.22,74464.15,0.2,0.27472,0.0001,23.36104]
[1776652116754,46.22,74468.02,0.2,0.27512,0.0001,23.37902]
[1776652117303,46.22,74468.52,0.2,0.27517,0.0001,23.38138]
[1776652122310,46.22,74468.63,0.2,0.27518,0.0001,23.38202]
[1776652127791,46.22,74468.19,0.2,0.27514,0.0001,23.38014]
[1776652132811,46.22,74466.87,0.2,0.27501,0.0001,23.37414]
[1776652138037,46.22,74469.61,0.2,0.27529,0.0001,23.38685]
[1776652143321,46.22,74468.76,0.2,0.27521,0.0001,23.38293]
[1776652145374,46.22,74468.52,0.2,0.27518,0.0001,23.38183]
[1776652145393,46.22,74466.73,0.2,0.275,0.0001,23.37356]
[1776652148147,46.23,74464.19,0.2,0.27474,0.0001,23.36184]
[1776652149447,46.23,74464.19,0.2,0.27474,0.0001,23.36186]
[1776652152539,46.23,74464.23,0.2,0.27474,0.0001,23.36214]
[1776652152595,46.23,74464.23,0.2,0.27474,0.0001,23.36214]
[1776652153516,46.23,74464.23,0.2,0.27474,0.0001,23.36214]
[1776652153586,46.23,74464.23,0.2,0.27474,0.0001,23.36214]
[1776652159386,46.23,74465.87,0.2,0.27492,0.0001,23.36989]
[1776652162296,46.23,74462.59,0.2,0.27458,0.0001,23.35472]
[1776652163131,46.23,74462.42,0.2,0.27456,0.0001,23.35396]
[1776652163169,46.23,74462.42,0.2,0.27456,0.0001,23.35396]
[1776652163257,46.23,74462.42,0.2,0.27456,0.0001,23.35396]
[1776652163545,46.23,74462.42,0.2,0.27456,0.0001,23.35399]
[1776652164418,46.23,74462.1,0.2,0.27453,0.0001,23.35254]
[1776652164996,46.23,74462.1,0.2,0.27453,0.0001,23.35254]
[1776652165430,46.23,74463.04,0.2,0.27463,0.0001,23.35692]
[1776652165902,46.23,74463.04,0.2,0.27463,0.0001,23.35692]
[1776652167818,46.23,74463.71,0.2,0.2747,0.0001,23.36005]
[1776652168611,46.23,74463.42,0.2,0.27467,0.0001,23.35876]
[1776652168657,46.23,74463.42,0.2,0.27467,0.0001,23.35876]
[1776652168665,46.23,74463.42,0.2,0.27467,0.0001,23.35876]
[1776652168712,46.23,74463.43,0.2,0.27467,0.0001,23.35883]
[1776652169842,46.23,74463.43,0.2,0.27467,0.0001,23.35883]
[1776652170461,46.23,74463.43,0.2,0.27467,0.0001,23.35885]
[1776652170838,46.23,74463.43,0.2,0.27467,0.0001,23.35885]
[1776652171467,46.23,74463.0,0.2,0.2746,0.0001,23.35341]
[1776652172711,46.23,74459.08,0.2,0.2742,0.0001,23.33526]
[1776652172756,46.23,74459.08,0.2,0.2742,0.0001,23.33526]
[1776652172762,46.23,74459.08,0.2,0.2742,0.0001,23.33526]
[1776652173486,46.23,74456.67,0.2,0.27395,0.0001,23.32412]
[1776652173994,46.23,74456.67,0.2,0.27395,0.0001,23.32412]
[1776652174061,46.23,74456.67,0.2,0.27395,0.0001,23.32412]
[1776652174978,46.23,74453.1,0.2,0.27359,0.0001,23.3076]
[1776652175788,46.23,74448.58,0.2,0.27313,0.0001,23.28665]
[1776652177357,46.23,74447.45,0.2,0.27301,0.0001,23.28149]
[1776652177509,46.23,74447.45,0.2,0.27301,0.0001,23.2816]
[1776652182079,46.23,74448.89,0.2,0.27317,0.0001,23.28862]
[1776652182081,46.23,74448.89,0.2,0.27317,0.0001,23.28862]
[1776652182083,46.23,74448.89,0.2,0.27317,0.0001,23.28883]
[1776652187581,46.24,74452.05,0.2,0.27351,0.0001,23.30405]
[1776652193635,46.24,74453.38,0.2,0.27366,0.0001,23.31075]
[1776652197764,46.23,74451.34,0.2,0.27343,0.0001,23.30042]
[1776652197863,46.23,74450.22,0.2,0.27331,0.0001,23.29479]
[1776652200000,46.23,74450.22,0.2,0.27331,0.0001,23.29479]
[1776652200016,46.23,74450.22,0.2,0.27331,0.0001,23.29479]
[1776652200120,46.23,74449.27,0.2,0.2732,0.0001,23.28995]
[1776652201257,46.23,74449.27,0.2,0.2732,0.0001,23.28995]
[1776652201353,46.23,74449.27,0.2,0.2732,0.0001,23.28995]
[1776652201435,46.23,74449.14,0.2,0.27318,0.0001,23.28914]
[1776652202367,46.23,74449.14,0.2,0.27318,0.0001,23.28914]
[1776652202467,46.23,74464.72,0.2,0.27479,0.0001,23.36157]
[1776652204699,46.23,74468.74,0.2,0.2752,0.0001,23.38024]
[1776652205813,46.23,74468.74,0.2,0.2752,0.0001,23.38024]
[1776652205881,46.23,74468.74,0.2,0.2752,0.0001,23.38024]
[1776652205888,46.23,74468.74,0.2,0.2752,0.0001,23.38024]
[1776652206029,46.23,74468.74,0.2,0.2752,0.0001,23.38024]
[1776652206480,46.23,74468.74,0.2,0.2752,0.0001,23.38024]
[1776652206556,46.23,74470.55,0.2,0.27539,0.0001,23.38865]
[1776652207382,46.23,74474.88,0.2,0.27584,0.0001,23.40866]
[1776652208332,46.23,74474.88,0.2,0.27584,0.0001,23.40866]
[1776652208396,46.23,74474.88,0.2,0.27584,0.0001,23.40866]
[1776652208497,46.23,74480.08,0.2,0.27637,0.0001,23.43264]
[1776652213438,46.23,74488.66,0.2,0.27725,0.0001,23.4719]
[1776652214002,46.23,74488.66,0.2,0.27725,0.0001,23.4719]
[1776652214088,46.23,74488.66,0.2,0.27725,0.0001,23.4719]
[1776652214102,46.23,74488.66,0.2,0.27725,0.0001,23.4719]
[1776652214332,46.23,74488.1,0.2,0.27719,0.0001,23.46926]
[1776652220217,46.23,74489.87,0.2,0.27737,0.0001,23.4771]
[1776652225846,46.22,74487.75,0.2,0.27714,0.0001,23.467]
[1776652226861,46.22,74487.75,0.2,0.27714,0.0001,23.467]
[1776652226958,46.22,74487.75,0.2,0.27714,0.0001,23.467]
[1776652228939,46.22,74488.05,0.2,0.27717,0.0001,23.46831]
[1776652230978,46.22,74488.3,0.2,0.2772,0.0001,23.46939]
[1776652230996,46.22,74488.3,0.2,0.2772,0.0001,23.46939]
[1776652231056,46.22,74488.3,0.2,0.2772,0.0001,23.46939]
[1776652236425,46.22,74488.79,0.2,0.27722,0.0001,23.46804]
[1776652241134,46.22,74489.77,0.2,0.27732,0.0001,23.47243]
[1776652241355,46.22,74489.77,0.2,0.27732,0.0001,23.47243]
[1776652241379,46.22,74482.87,0.2,0.2766,0.0001,23.44065]
[1776652241993,46.22,74482.87,0.2,0.2766,0.0001,23.44065]
[1776652242047,46.22,74482.87,0.2,0.2766,0.0001,23.44065]
[1776652242085,46.22,74482.87,0.2,0.2766,0.0001,23.44065]
[1776652242113,46.22,74482.87,0.2,0.2766,0.0001,23.44065]
[1776652242237,46.22,74482.87,0.2,0.2766,0.0001,23.44065]
[1776652243260,46.22,74477.82,0.2,0.27608,0.0001,23.41737]
[1776652247591,46.22,74476.49,0.2,0.27595,0.0001,23.41138]
[1776652247652,46.22,74476.49,0.2,0.27595,0.0001,23.41138]
[1776652249316,46.22,74476.59,0.2,0.27596,0.0001,23.41192]
[1776652249378,46.22,74476.59,0.2,0.27596,0.0001,23.41192]
[1776652253732,46.22,74477.52,0.2,0.27606,0.0001,23.41639]
[1776652255414,46.22,74477.63,0.2,0.27607,0.0001,23.41693]
[1776652255454,46.22,74477.63,0.2,0.27607,0.0001,23.41693]
[1776652255468,46.22,74477.63,0.2,0.27607,0.0001,23.41693]
[1776652255515,46.22,74477.47,0.2,0.27606,0.0001,23.41623]
[1776652259643,46.23,74476.0,0.2,0.27591,0.0001,23.40954]
[1776652262209,46.23,74475.98,0.2,0.27591,0.0001,23.40952]
[1776652263452,46.23,74475.08,0.2,0.27582,0.0001,23.40542]
[1776652263556,46.23,74475.08,0.2,0.27582,0.0001,23.40542]
[1776652263654,46.23,74472.15,0.2,0.27552,0.0001,23.39192]
[1776652263719,46.23,74472.15,0.2,0.27552,0.0001,23.39192]
[1776652263721,46.23,74472.15,0.2,0.27552,0.0001,23.39192]
[1776652263876,46.23,74472.15,0.2,0.27552,0.0001,23.39192]
[1776652264005,46.23,74472.15,0.2,0.27552,0.0001,23.39192]
[1776652264119,46.23,74472.15,0.2,0.27552,0.0001,23.39196]
[1776652265119,46.23,74460.3,0.2,0.2743,0.0001,23.33718]
[1776652269651,46.23,74458.43,0.2,0.27411,0.0001,23.32888]
[1776652270637,46.23,74458.43,0.2,0.27411,0.0001,23.32867]
[1776652271849,46.23,74453.4,0.2,0.27359,0.0001,23.30511]
[1776652272197,46.23,74450.28,0.2,0.27326,0.0001,23.29042]
[1776652273531,46.23,74450.28,0.2,0.27326,0.0001,23.29042]
[1776652273585,46.23,74450.28,0.2,0.27326,0.0001,23.29042]
[1776652274041,46.22,74445.85,0.2,0.2728,0.0001,23.26961]
[1776652274115,46.22,74445.85,0.2,0.2728,0.0001,23.26961]
[1776652279178,46.22,74447.66,0.2,0.27297,0.0001,23.27713]
[1776652280339,46.22,74443.4,0.2,0.27252,0.0001,23.2571]
[1776652280630,46.22,74441.4,0.2,0.27232,0.0001,23.24761]
[1776652280656,46.22,74441.4,0.2,0.27232,0.0001,23.24761]
[1776652281784,46.22,74441.4,0.2,0.27231,0.0001,23.24745]
[1776652281814,46.22,74441.4,0.2,0.27231,0.0001,23.24745]
[1776652281977,46.22,74441.4,0.2,0.27231,0.0001,23.24745]
[1776652282239,46.22,74440.82,0.2,0.27225,0.0001,23.24459]
[1776652282695,46.22,74440.82,0.2,0.27225,0.0001,23.24459]
[1776652282726,46.22,74440.82,0.2,0.27225,0.0001,23.24459]
[1776652283945,46.22,74441.48,0.2,0.27231,0.0001,23.24751]
[1776652284253,46.22,74441.61,0.2,0.27232,0.0001,23.24796]
[1776652286057,46.21,74441.07,0.2,0.27226,0.0001,23.24529]
[1776652286267,46.21,74442.05,0.2,0.27236,0.0001,23.2497]
[1776652290092,46.21,74441.76,0.2,0.27232,0.0001,23.24803]
[1776652290294,46.21,74441.76,0.2,0.27232,0.0001,23.24772]
[1776652292624,46.21,74441.82,0.2,0.27229,0.0001,23.24435]
[1776652294168,46.21,74444.14,0.2,0.27253,0.0001,23.25486]
[1776652294176,46.21,74444.14,0.2,0.27253,0.0001,23.25486]
[1776652294622,46.21,74444.16,0.2,0.27252,0.0001,23.25478]
[1776652300364,46.2,74444.47,0.2,0.27253,0.0001,23.25522]
[1776652304573,46.2,74443.96,0.2,0.27247,0.0001,23.25235]
[1776652306376,46.2,74443.96,0.2,0.27246,0.0001,23.25201]
[1776652306379,46.2,74443.96,0.2,0.27246,0.0001,23.25201]
[1776652306450,46.2,74443.96,0.2,0.27246,0.0001,23.25184]
[1776652312452,46.19,74444.39,0.2,0.27248,0.0001,23.25282]
[1776652313492,46.19,74444.39,0.2,0.27248,0.0001,23.25282]
[1776652313507,46.19,74444.39,0.2,0.27248,0.0001,23.25282]
[1776652315563,46.19,74444.34,0.2,0.27247,0.0001,23.25242]
[1776652315651,46.19,74445.69,0.2,0.2726,0.0001,23.25837]
[1776652316533,46.19,74445.69,0.2,0.2726,0.0001,23.25837]
[1776652316582,46.19,74450.66,0.2,0.2731,0.0001,23.28135]
[1776652320628,46.19,74451.44,0.2,0.27317,0.0001,23.28437]
[1776652321513,46.18,74450.89,0.2,0.2731,0.0001,23.2814]
[1776652324773,46.18,74452.77,0.2,0.27328,0.0001,23.28954]
[1776652324840,46.18,74452.77,0.2,0.27328,0.0001,23.28954]
[1776652325541,46.18,74454.78,0.2,0.27348,0.0001,23.29867]
[1776652326871,46.18,74453.18,0.2,0.27331,0.0001,23.291]
[1776652327558,46.18,74452.99,0.2,0.27329,0.0001,23.2899]
[1776652328030,46.18,74452.99,0.2,0.27329,0.0001,23.2899]
[1776652328780,46.18,74452.21,0.2,0.2732,0.0001,23.28605]
[1776652328787,46.18,74452.21,0.2,0.2732,0.0001,23.28605]
[1776652328831,46.18,74452.21,0.2,0.2732,0.0001,23.28605]
[1776652328839,46.18,74452.21,0.2,0.2732,0.0001,23.28605]
[1776652328892,46.18,74452.21,0.2,0.2732,0.0001,23.28605]
[1776652329181,46.17,74452.21,0.2,0.2732,0.0001,23.28584]
[1776652331932,46.17,74448.81,0.2,0.27284,0.0001,23.26957]
[1776652332520,46.17,74448.81,0.2,0.27284,0.0001,23.26957]
[1776652332525,46.17,74448.81,0.2,0.27284,0.0001,23.26957]
[1776652332532,46.17,74448.81,0.2,0.27284,0.0001,23.26957]
[1776652332584,46.17,74448.81,0.2,0.27284,0.0001,23.26957]
[1776652332623,46.17,74438.4,0.2,0.27176,0.0001,23.22077]
[1776652332747,46.17,74438.4,0.2,0.27176,0.0001,23.22077]
[1776652333382,46.17,74438.4,0.2,0.27176,0.0001,23.22077]
[1776652333460,46.17,74438.4,0.2,0.27176,0.0001,23.22077]
[1776652333597,46.17,74438.4,0.2,0.27176,0.0001,23.22059]
[1776652336954,46.17,74437.04,0.2,0.27161,0.0001,23.21379]
[1776652337626,46.17,74437.04,0.2,0.27161,0.0001,23.21365]
[1776652342856,46.16,74437.88,0.2,0.27168,0.0001,23.21685]
[1776652342998,46.16,74437.88,0.2,0.27168,0.0001,23.21685]
[1776652343287,46.16,74437.88,0.2,0.27168,0.0001,23.21685]
[1776652343359,46.16,74437.88,0.2,0.27168,0.0001,23.21685]
[1776652343669,46.16,74437.88,0.2,0.27167,0.0001,23.2167]
[1776652344189,46.16,74437.88,0.2,0.27167,0.0001,23.2167]
[1776652348509,46.16,74447.8,0.2,0.27268,0.0001,23.26254]
[1776652348584,46.16,74447.8,0.2,0.27268,0.0001,23.26254]
[1776652348594,46.16,74447.8,0.2,0.27268,0.0001,23.26254]
[1776652348672,46.16,74447.8,0.2,0.27268,0.0001,23.26254]
[1776652353739,46.15,74448.69,0.2,0.27272,0.0001,23.26185]
[1776652358775,46.15,74449.14,0.2,0.27274,0.0001,23.26297]
[1776652363143,46.14,74448.7,0.2,0.27268,0.0001,23.26016]
[1776652363693,46.14,74447.25,0.2,0.27252,0.0001,23.2532]
[1776652363875,46.14,74447.25,0.2,0.27252,0.0001,23.2532]
[1776652364617,46.14,74447.25,0.2,0.27252,0.0001,23.2532]
[1776652365354,46.14,74441.01,0.2,0.27188,0.0001,23.22385]
[1776652365392,46.14,74441.01,0.2,0.27188,0.0001,23.22385]
[1776652365438,46.14,74438.36,0.2,0.2716,0.0001,23.21129]
[1776652366133,46.14,74438.36,0.2,0.2716,0.0001,23.21129]
[1776652366171,46.14,74438.36,0.2,0.2716,0.0001,23.21129]
[1776652366213,46.14,74437.81,0.2,0.27154,0.0001,23.20857]
[1776652369374,46.14,74435.81,0.2,0.27133,0.0001,23.19892]
[1776652374713,46.14,74437.17,0.2,0.27145,0.0001,23.20462]
[1776652379922,46.13,74438.18,0.2,0.27154,0.0001,23.20854]
[1776652381751,46.13,74438.18,0.2,0.27154,0.0001,23.20854]
[1776652381858,46.13,74438.41,0.2,0.27155,0.0001,23.20935]
[1776652382182,46.13,74438.41,0.2,0.27155,0.0001,23.20935]
[1776652382986,46.13,74434.08,0.2,0.27111,0.0001,23.18892]
[1776652383691,46.13,74417.71,0.2,0.26943,0.0001,23.11187]
[1776652385880,46.13,74418.18,0.2,0.26947,0.0001,23.114]
[1776652387803,46.13,74420.97,0.2,0.26976,0.0001,23.12706]
[1776652388548,46.13,74421.46,0.2,0.26981,0.0001,23.12932]
[1776652391805,46.13,74422.67,0.2,0.26993,0.0001,23.13489]
[1776652392085,46.13,74422.67,0.2,0.26993,0.0001,23.13489]
[1776652392570,46.13,74422.67,0.2,0.26993,0.0001,23.13485]
[1776652393109,46.13,74422.67,0.2,0.26993,0.0001,23.13485]
[1776652393121,46.13,74422.67,0.2,0.26993,0.0001,23.13485]
[1776652393734,46.13,74423.2,0.2,0.26998,0.0001,23.13731]
[1776652399061,46.13,74422.5,0.2,0.2699,0.0001,23.13383]
[1776652402372,46.13,74422.63,0.2,0.26992,0.0001,23.13439]
[1776652402415,46.13,74422.63,0.2,0.26992,0.0001,23.13439]
[1776652402537,46.13,74422.63,0.2,0.26992,0.0001,23.13439]
[1776652402799,46.13,74422.83,0.2,0.26994,0.0001,23.13531]
[1776652403483,46.13,74422.83,0.2,0.26994,0.0001,23.13531]
[1776652403779,46.13,74413.93,0.2,0.26902,0.0001,23.09336]
[1776652404112,46.13,74413.93,0.2,0.26902,0.0001,23.09336]
[1776652404295,46.13,74414.5,0.2,0.26908,0.0001,23.09604]
[1776652410147,46.13,74418.21,0.2,0.26946,0.0001,23.11357]
[1776652415502,46.13,74415.4,0.2,0.26915,0.0001,23.09689]
[1776652419929,46.13,74412.61,0.2,0.26887,0.0001,23.08389]
[1776652420780,46.13,74412.61,0.2,0.26887,0.0001,23.08389]
[1776652424883,46.13,74420.47,0.2,0.26968,0.0001,23.12104]
[1776652424933,46.13,74420.47,0.2,0.26968,0.0001,23.12104]
[1776652426514,46.13,74420.47,0.2,0.26968,0.0001,23.12105]
[1776652426714,46.13,74420.47,0.2,0.26968,0.0001,23.12105]
[1776652426806,46.13,74428.17,0.2,0.27047,0.0001,23.15722]
[1776652427958,46.13,74428.52,0.2,0.2705,0.0001,23.15887]
[1776652427982,46.13,74428.52,0.2,0.2705,0.0001,23.15887]
[1776652428006,46.13,74428.52,0.2,0.2705,0.0001,23.15887]
[1776652428480,46.13,74428.52,0.2,0.2705,0.0001,23.15887]
[1776652428678,46.13,74428.52,0.2,0.2705,0.0001,23.15887]
[1776652428786,46.13,74428.52,0.2,0.2705,0.0001,23.15887]
[1776652428805,46.13,74428.52,0.2,0.2705,0.0001,23.15887]
[1776652428827,46.13,74434.99,0.2,0.27116,0.0001,23.18919]
[1776652428908,46.13,74434.99,0.2,0.27116,0.0001,23.18919]
[1776652429745,46.13,74434.99,0.2,0.27116,0.0001,23.18919]
[1776652429837,46.13,74434.99,0.2,0.27116,0.0001,23.18919]
[1776652429753,46.13,74443.86,0.2,0.27207,0.0001,23.23068]
[1776652430652,46.13,74443.86,0.2,0.27207,0.0001,23.23068]
[1776652430656,46.13,74443.86,0.2,0.27207,0.0001,23.23068]
[1776652430659,46.13,74443.86,0.2,0.27207,0.0001,23.23068]
[1776652430677,46.13,74443.88,0.2,0.27207,0.0001,23.23059]
[1776652431173,46.13,74443.88,0.2,0.27207,0.0001,23.23059]
[1776652432544,46.13,74444.28,0.2,0.27211,0.0001,23.23246]
[1776652432614,46.13,74444.28,0.2,0.27211,0.0001,23.23246]
[1776652432626,46.13,74444.28,0.2,0.27211,0.0001,23.23246]
[1776652432692,46.13,74444.28,0.2,0.27211,0.0001,23.23246]
[1776652432701,46.13,74447.47,0.2,0.27244,0.0001,23.24725]
[1776652433681,46.13,74447.47,0.2,0.27244,0.0001,23.24725]
[1776652433749,46.13,74447.49,0.2,0.27244,0.0001,23.24723]
[1776652434622,46.13,74447.49,0.2,0.27244,0.0001,23.24723]
[1776652434828,46.12,74447.64,0.2,0.27245,0.0001,23.2478]
[1776652435702,46.12,74447.64,0.2,0.27245,0.0001,23.2478]
[1776652435728,46.12,74447.64,0.2,0.27245,0.0001,23.2478]
[1776652435817,46.12,74447.64,0.2,0.27245,0.0001,23.2478]
[1776652435803,46.12,74447.64,0.2,0.27245,0.0001,23.24767]
[1776652435966,46.12,74447.64,0.2,0.27245,0.0001,23.24767]
[1776652436023,46.12,74447.64,0.2,0.27245,0.0001,23.24767]
[1776652437609,46.12,74447.64,0.2,0.27244,0.0001,23.2474]
[1776652437622,46.12,74447.64,0.2,0.27244,0.0001,23.2474]
[1776652437668,46.12,74447.64,0.2,0.27244,0.0001,23.2474]
[1776652437820,46.12,74455.05,0.2,0.2732,0.0001,23.28199]
[1776652438713,46.12,74455.05,0.2,0.2732,0.0001,23.28199]
[1776652438784,46.12,74454.46,0.2,0.27314,0.0001,23.27908]
[1776652443257,46.12,74452.96,0.2,0.27297,0.0001,23.27128]
[1776652443266,46.12,74452.96,0.2,0.27297,0.0001,23.27128]
[1776652443306,46.12,74452.96,0.2,0.27297,0.0001,23.27128]
[1776652443642,46.12,74452.96,0.2,0.27297,0.0001,23.27128]
[1776652443643,46.12,74452.46,0.2,0.27291,0.0001,23.26879]
[1776652444773,46.12,74452.46,0.2,0.27291,0.0001,23.26879]
[1776652444829,46.12,74449.99,0.2,0.27266,0.0001,23.25726]
[1776652445850,46.12,74449.99,0.2,0.27266,0.0001,23.25726]
[1776652445901,46.12,74448.26,0.2,0.27248,0.0001,23.24903]
[1776652445907,46.12,74448.26,0.2,0.27248,0.0001,23.24903]
[1776652446795,46.12,74448.26,0.2,0.27248,0.0001,23.24903]
[1776652446846,46.12,74448.26,0.2,0.27248,0.0001,23.24903]
[1776652446807,46.12,74441.45,0.2,0.27177,0.0001,23.21703]
[1776652447399,46.12,74441.45,0.2,0.27177,0.0001,23.21703]
[1776652447810,46.11,74441.48,0.2,0.27177,0.0001,23.21704]
[1776652448450,46.11,74441.48,0.2,0.27177,0.0001,23.21704]
[1776652448513,46.11,74441.48,0.2,0.27177,0.0001,23.21704]
[1776652448654,46.11,74441.48,0.2,0.27177,0.0001,23.21704]
[1776652448810,46.11,74441.48,0.2,0.27177,0.0001,23.21704]
[1776652450867,46.11,74436.74,0.2,0.27128,0.0001,23.19452]
[1776652450906,46.11,74436.74,0.2,0.27128,0.0001,23.19452]
[1776652451070,46.11,74436.74,0.2,0.27128,0.0001,23.19444]
[1776652452228,46.11,74436.74,0.2,0.27128,0.0001,23.19444]
[1776652452898,46.11,74440.86,0.2,0.2717,0.0001,23.21365]
[1776652453445,46.11,74440.86,0.2,0.27169,0.0001,23.21357]
[1776652458482,46.11,74442.17,0.2,0.27182,0.0001,23.21919]
[1776652463375,46.11,74442.29,0.2,0.27182,0.0001,23.21936]
[1776652464551,46.11,74445.39,0.2,0.27213,0.0001,23.23368]
[1776652464560,46.11,74445.39,0.2,0.27213,0.0001,23.23368]
[1776652464631,46.11,74444.66,0.2,0.27206,0.0001,23.23027]
[1776652467466,46.11,74443.49,0.2,0.27193,0.0001,23.22458]
[1776652467524,46.11,74443.49,0.2,0.27193,0.0001,23.22458]
[1776652469275,46.1,74444.59,0.2,0.27204,0.0001,23.22954]
[1776652469328,46.1,74444.59,0.2,0.27204,0.0001,23.22954]
[1776652474452,46.1,74447.63,0.2,0.27232,0.0001,23.23979]
[1776652474503,46.1,74447.63,0.2,0.27232,0.0001,23.23979]
[1776652474562,46.1,74447.63,0.2,0.27232,0.0001,23.23979]
[1776652474767,46.1,74447.63,0.2,0.27232,0.0001,23.23979]
[1776652474808,46.1,74457.85,0.2,0.27337,0.0001,23.2874]
[1776652475130,46.1,74457.85,0.2,0.27337,0.0001,23.2874]
[1776652475215,46.1,74457.85,0.2,0.27337,0.0001,23.2874]
[1776652475247,46.1,74457.85,0.2,0.27337,0.0001,23.2874]
[1776652475849,46.1,74457.85,0.2,0.27337,0.0001,23.2874]
[1776652475859,46.1,74457.85,0.2,0.27337,0.0001,23.2874]
[1776652475888,46.1,74463.08,0.2,0.2739,0.0001,23.31151]
[1776652476075,46.1,74463.08,0.2,0.2739,0.0001,23.31151]
[1776652476852,46.1,74463.08,0.2,0.2739,0.0001,23.31151]
[1776652476889,46.1,74462.49,0.2,0.27384,0.0001,23.30877]
[1776652477179,46.1,74462.49,0.2,0.27384,0.0001,23.30877]
[1776652477293,46.1,74462.49,0.2,0.27384,0.0001,23.30877]
[1776652477386,46.1,74462.49,0.2,0.27384,0.0001,23.30877]
[1776652477737,46.1,74448.73,0.2,0.27242,0.0001,23.24422]
[1776652478684,46.1,74448.73,0.2,0.27242,0.0001,23.24422]
[1776652479476,46.1,74445.0,0.2,0.27203,0.0001,23.22666]
[1776652479803,46.1,74445.22,0.2,0.27205,0.0001,23.22769]
[1776652484314,46.1,74443.38,0.2,0.27186,0.0001,23.21878]
[1776652487605,46.09,74441.58,0.2,0.27166,0.0001,23.20998]
[1776652492723,46.09,74443.01,0.2,0.2718,0.0001,23.21603]
[1776652493704,46.09,74443.01,0.2,0.2718,0.0001,23.21603]
[1776652493877,46.09,74444.05,0.2,0.2719,0.0001,23.2209]
[1776652494335,46.09,74444.05,0.2,0.2719,0.0001,23.2209]
[1776652494607,46.09,74444.05,0.2,0.2719,0.0001,23.2209]
[1776652494714,46.09,74444.05,0.2,0.2719,0.0001,23.2209]
[1776652494749,46.09,74491.41,0.2,0.27679,0.0001,23.44093]
[1776652495678,46.09,74491.41,0.2,0.27679,0.0001,23.44093]
[1776652495751,46.08,74491.41,0.2,0.27673,0.0001,23.43865]
[1776652495982,46.08,74491.41,0.2,0.27673,0.0001,23.43865]
[1776652496168,46.08,74491.41,0.2,0.27673,0.0001,23.43865]
[1776652496221,46.08,74491.41,0.2,0.27673,0.0001,23.43865]
[1776652496758,46.08,74492.27,0.2,0.27682,0.0001,23.44263]
[1776652497128,46.08,74492.27,0.2,0.27682,0.0001,23.44263]
[1776652497153,46.08,74492.27,0.2,0.27682,0.0001,23.44263]
[1776652497206,46.08,74492.27,0.2,0.27682,0.0001,23.44263]
[1776652497713,46.08,74492.27,0.2,0.27682,0.0001,23.44263]
[1776652497815,46.08,74490.46,0.2,0.27663,0.0001,23.43381]
[1776652498914,46.08,74490.46,0.2,0.27663,0.0001,23.43381]
[1776652498923,46.08,74490.46,0.2,0.27663,0.0001,23.43381]
[1776652499028,46.08,74490.46,0.2,0.27663,0.0001,23.43381]
[1776652499779,46.07,74489.25,0.2,0.27649,0.0001,23.42769]
[1776652501236,46.07,74490.18,0.2,0.27658,0.0001,23.43199]
[1776652501299,46.07,74490.18,0.2,0.27658,0.0001,23.43199]
[1776652501884,46.07,74490.18,0.2,0.27658,0.0001,23.43199]
[1776652501792,46.07,74490.69,0.2,0.27663,0.0001,23.43399]
[1776652502800,46.07,74490.94,0.2,0.27665,0.0001,23.43514]
[1776652503622,46.07,74490.94,0.2,0.27665,0.0001,23.43514]
[1776652503809,46.07,74491.18,0.2,0.27667,0.0001,23.43607]
[1776652503980,46.07,74491.18,0.2,0.27667,0.0001,23.43607]
[1776652504518,46.07,74491.18,0.2,0.27667,0.0001,23.43607]
[1776652505100,46.07,74488.5,0.2,0.27638,0.0001,23.42321]
[1776652505145,46.07,74488.5,0.2,0.27638,0.0001,23.42321]
[1776652505155,46.07,74488.5,0.2,0.27638,0.0001,23.42321]
[1776652506532,46.07,74480.66,0.2,0.27557,0.0001,23.38691]
[1776652506835,46.07,74479.57,0.2,0.27545,0.0001,23.38158]
[1776652509595,46.07,74478.81,0.2,0.27537,0.0001,23.37781]
[1776652509638,46.07,74478.81,0.2,0.27537,0.0001,23.37781]
[1776652510070,46.06,74478.35,0.2,0.27531,0.0001,23.37521]
[1776652510775,46.06,74478.35,0.2,0.27531,0.0001,23.37521]
[1776652511668,46.06,74483.53,0.2,0.27584,0.0001,23.399]
[1776652512004,46.06,74488.67,0.2,0.27636,0.0001,23.42236]
[1776652513215,46.06,74487.63,0.2,0.27625,0.0001,23.41734]
[1776652514057,46.06,74487.67,0.2,0.27625,0.0001,23.41731]
[1776652519925,46.05,74491.49,0.2,0.27662,0.0001,23.43373]
[1776652522231,46.05,74491.29,0.2,0.27658,0.0001,23.43238]
[1776652522741,46.05,74491.29,0.2,0.27658,0.0001,23.43238]
[1776652524301,46.05,74485.19,0.2,0.27594,0.0001,23.40368]
[1776652524314,46.05,74485.19,0.2,0.27594,0.0001,23.40368]
[1776652526359,46.04,74480.76,0.2,0.27547,0.0001,23.38249]
[1776652526461,46.04,74480.82,0.2,0.27547,0.0001,23.38277]
[1776652530364,46.04,74481.15,0.2,0.2755,0.0001,23.38389]
[1776652530449,46.04,74481.35,0.2,0.27551,0.0001,23.38461]
[1776652534457,46.04,74481.83,0.2,0.27552,0.0001,23.38273]
[1776652536492,46.03,74474.06,0.2,0.2747,0.0001,23.34604]
[1776652536606,46.03,74474.06,0.2,0.2747,0.0001,23.34604]
[1776652538501,46.03,74473.21,0.2,0.27461,0.0001,23.34172]
[1776652538600,46.03,74471.12,0.2,0.27439,0.0001,23.332]
[1776652542114,46.03,74469.01,0.2,0.27416,0.0001,23.32164]
[1776652544586,46.03,74466.82,0.2,0.27393,0.0001,23.31109]
[1776652544595,46.03,74468.88,0.2,0.27414,0.0001,23.32052]
[1776652546651,46.03,74468.88,0.2,0.27413,0.0001,23.32034]
[1776652548471,46.02,74468.39,0.2,0.27408,0.0001,23.31787]
[1776652550218,46.02,74468.36,0.2,0.27406,0.0001,23.31718]
[1776652552560,46.02,74471.18,0.2,0.27434,0.0001,23.32995]
[1776652552669,46.02,74471.18,0.2,0.27434,0.0001,23.32995]
[1776652552725,46.02,74471.18,0.2,0.27434,0.0001,23.32995]
[1776652553056,46.02,74472.37,0.2,0.27446,0.0001,23.33511]
[1776652554536,46.02,74472.37,0.2,0.27446,0.0001,23.33511]
[1776652560212,46.01,74473.46,0.2,0.27454,0.0001,23.33873]
[1776652561208,46.01,74473.46,0.2,0.27454,0.0001,23.33873]
[1776652561688,46.01,74473.46,0.2,0.27454,0.0001,23.33873]
[1776652561924,46.01,74473.46,0.2,0.27454,0.0001,23.33873]
[1776652562037,46.01,74473.08,0.2,0.27449,0.0001,23.33675]
[1776652562771,46.01,74473.08,0.2,0.27449,0.0001,23.33675]
[1776652562876,46.01,74473.08,0.2,0.27449,0.0001,23.33675]
[1776652562986,46.01,74473.08,0.2,0.27449,0.0001,23.33675]
[1776652563002,46.01,74482.52,0.2,0.27546,0.0001,23.38043]
[1776652563093,46.01,74482.52,0.2,0.27546,0.0001,23.38043]
[1776652563436,46.01,74493.26,0.2,0.27658,0.0001,23.43021]
[1776652564742,46.0,74495.83,0.2,0.27683,0.0001,23.44137]
[1776652565425,46.0,74495.83,0.2,0.27683,0.0001,23.44137]
[1776652565526,46.0,74499.83,0.2,0.27724,0.0001,23.45956]
[1776652566207,46.0,74499.83,0.2,0.27724,0.0001,23.45956]
[1776652566444,46.0,74499.83,0.2,0.27724,0.0001,23.45956]
[1776652566497,46.0,74499.83,0.2,0.27724,0.0001,23.45956]
[1776652566592,46.0,74501.17,0.2,0.27737,0.0001,23.46544]
[1776652567241,46.0,74501.17,0.2,0.27737,0.0001,23.46544]
[1776652567968,46.0,74500.86,0.2,0.27733,0.0001,23.46369]
[1776652568368,46.0,74500.86,0.2,0.27733,0.0001,23.46369]
[1776652568409,46.0,74500.86,0.2,0.27733,0.0001,23.46369]
[1776652568434,46.0,74505.47,0.2,0.2778,0.0001,23.48466]
[1776652569145,46.0,74505.47,0.2,0.2778,0.0001,23.48466]
[1776652569490,46.0,74505.47,0.2,0.2778,0.0001,23.48466]
[1776652569577,46.0,74509.94,0.2,0.27826,0.0001,23.5051]
[1776652570169,46.0,74509.94,0.2,0.27826,0.0001,23.5051]
[1776652570195,46.0,74509.94,0.2,0.27826,0.0001,23.5051]
[1776652570244,46.0,74509.94,0.2,0.27826,0.0001,23.5051]
[1776652570286,46.0,74509.94,0.2,0.27826,0.0001,23.50505]
[1776652571044,46.0,74509.94,0.2,0.27826,0.0001,23.50505]
[1776652571231,46.0,74509.94,0.2,0.27826,0.0001,23.50505]
[1776652571273,46.0,74509.94,0.2,0.27826,0.0001,23.50505]
[1776652571653,46.0,74510.84,0.2,0.27835,0.0001,23.50914]
[1776652572048,46.0,74510.84,0.2,0.27835,0.0001,23.50914]
[1776652572097,46.0,74510.84,0.2,0.27835,0.0001,23.50914]
[1776652572107,46.0,74510.84,0.2,0.27835,0.0001,23.50914]
[1776652572300,46.0,74511.0,0.2,0.27837,0.0001,23.50983]
[1776652575158,46.0,74512.36,0.2,0.27851,0.0001,23.51596]
[1776652575321,46.0,74512.36,0.2,0.27851,0.0001,23.5159]
[1776652579213,45.99,74513.49,0.2,0.27862,0.0001,23.52088]
[1776652579244,45.99,74513.49,0.2,0.27862,0.0001,23.52088]
[1776652579574,45.99,74516.39,0.2,0.27892,0.0001,23.53414]
[1776652582711,45.99,74515.49,0.2,0.27882,0.0001,23.52983]
[1776652582722,45.99,74515.49,0.2,0.27882,0.0001,23.52983]
[1776652585322,45.99,74515.64,0.2,0.27883,0.0001,23.53026]
[1776652585392,45.99,74515.21,0.2,0.27878,0.0001,23.52819]
[1776652590429,45.99,74512.83,0.2,0.27853,0.0001,23.51687]
[1776652593218,45.99,74513.02,0.2,0.27852,0.0001,23.51413]
[1776652593475,45.99,74513.02,0.2,0.27852,0.0001,23.51413]
[1776652593514,45.99,74513.02,0.2,0.27852,0.0001,23.51413]
[1776652593549,45.99,74513.02,0.2,0.27852,0.0001,23.51413]
[1776652593551,45.99,74507.15,0.2,0.27791,0.0001,23.48702]
[1776652594980,45.99,74507.15,0.2,0.27791,0.0001,23.48702]
[1776652597617,45.99,74511.07,0.2,0.27831,0.0001,23.50492]
[1776652597624,45.99,74511.07,0.2,0.27831,0.0001,23.50492]
[1776652597684,45.99,74513.18,0.2,0.27853,0.0001,23.51457]
[1776652602825,45.99,74515.12,0.2,0.27872,0.0001,23.52319]
[1776652603844,45.98,74515.93,0.2,0.27881,0.0001,23.52683]
[1776652603868,45.98,74515.93,0.2,0.2788,0.0001,23.52674]
[1776652609559,45.98,74512.74,0.2,0.27846,0.0001,23.51155]
[1776652614559,45.98,74512.19,0.2,0.27839,0.0001,23.50869]
[1776652621643,45.98,74506.41,0.2,0.27778,0.0001,23.4815]
[1776652622753,45.98,74506.41,0.2,0.27778,0.0001,23.4815]
[1776652622758,45.98,74506.41,0.2,0.27778,0.0001,23.4815]
[1776652626150,45.98,74509.9,0.2,0.27814,0.0001,23.49738]
[1776652626678,45.98,74509.9,0.2,0.27813,0.0001,23.4973]
[1776652631713,45.97,74507.87,0.2,0.27791,0.0001,23.48759]
[1776652633979,45.97,74508.08,0.2,0.27793,0.0001,23.4885]
[1776652634080,45.97,74508.08,0.2,0.27793,0.0001,23.48843]
[1776652639769,45.97,74508.57,0.2,0.27798,0.0001,23.49032]
[1776652644804,45.97,74506.24,0.2,0.27772,0.0001,23.47926]
[1776652649839,45.97,74509.87,0.2,0.2781,0.0001,23.49569]
[1776652651839,45.97,74510.62,0.2,0.27817,0.0001,23.49906]
[1776652651887,45.97,74510.62,0.2,0.27817,0.0001,23.49906]
[1776652652646,45.97,74508.85,0.2,0.27796,0.0001,23.48735]
[1776652652856,45.97,74508.85,0.2,0.27796,0.0001,23.48735]
[1776652652965,45.97,74509.47,0.2,0.27803,0.0001,23.49014]
[1776652658226,45.96,74510.63,0.2,0.27814,0.0001,23.4951]
[1776652660795,45.96,74505.55,0.2,0.2776,0.0001,23.47152]
[1776652660917,45.96,74506.19,0.2,0.27767,0.0001,23.47442]
[1776652664012,45.96,74507.14,0.2,0.27777,0.0001,23.47868]
[1776652664112,45.96,74507.23,0.2,0.27777,0.0001,23.47904]
[1776652666414,45.96,74506.22,0.2,0.27767,0.0001,23.47426]
[1776652666698,45.96,74506.22,0.2,0.27767,0.0001,23.47426]
[1776652666959,45.96,74505.53,0.2,0.27759,0.0001,23.47102]
[1776652667974,45.96,74495.18,0.2,0.27651,0.0001,23.4231]
[1776652669104,45.96,74495.18,0.2,0.27651,0.0001,23.4231]
[1776652669240,45.96,74491.67,0.2,0.27615,0.0001,23.40683]
[1776652669992,45.96,74491.63,0.2,0.27615,0.0001,23.40666]
[1776652670985,45.96,74491.63,0.2,0.27615,0.0001,23.40666]
[1776652671067,45.96,74492.93,0.2,0.27628,0.0001,23.41271]
[1776652672115,45.96,74492.93,0.2,0.27628,0.0001,23.41271]
[1776652673022,45.96,74492.93,0.2,0.27628,0.0001,23.41272]
[1776652673547,45.96,74494.1,0.2,0.2764,0.0001,23.41816]
[1776652673553,45.96,74494.1,0.2,0.2764,0.0001,23.41816]
[1776652677113,45.96,74494.6,0.2,0.27646,0.0001,23.42052]
[1776652678954,45.96,74494.56,0.2,0.27645,0.0001,23.42037]
[1776652679140,45.96,74497.5,0.2,0.27676,0.0001,23.434]
[1776652680063,45.96,74497.5,0.2,0.27676,0.0001,23.434]
[1776652682944,45.96,74498.72,0.2,0.27689,0.0001,23.43966]
[1776652683093,45.96,74494.24,0.2,0.27641,0.0001,23.4186]
[1776652684106,45.96,74494.24,0.2,0.27641,0.0001,23.4186]
[1776652684091,45.96,74484.98,0.2,0.27544,0.0001,23.37534]
[1776652685325,45.96,74480.04,0.2,0.27493,0.0001,23.35212]
[1776652685373,45.96,74480.04,0.2,0.27493,0.0001,23.35212]
[1776652686105,45.96,74480.43,0.2,0.27496,0.0001,23.35372]
[1776652686261,45.96,74480.43,0.2,0.27496,0.0001,23.35372]
[1776652686354,45.96,74480.43,0.2,0.27496,0.0001,23.35372]
[1776652692205,45.95,74481.76,0.2,0.27507,0.0001,23.35883]
[1776652693414,45.95,74481.76,0.2,0.27506,0.0001,23.3584]
[1776652694121,45.95,74481.76,0.2,0.27506,0.0001,23.35819]
[1776652700617,45.94,74485.21,0.2,0.2754,0.0001,23.37359]
[1776652701587,45.94,74487.0,0.2,0.27557,0.0001,23.38104]
[1776652701600,45.94,74493.15,0.2,0.2762,0.0001,23.40942]
[1776652703615,45.94,74492.89,0.2,0.27617,0.0001,23.40802]
[1776652704014,45.94,74492.77,0.2,0.27615,0.0001,23.40727]
[1776652709266,45.93,74490.62,0.2,0.2759,0.0001,23.39625]
[1776652714415,45.93,74493.96,0.2,0.2762,0.0001,23.40712]
[1776652720345,45.92,74500.51,0.2,0.27686,0.0001,23.43652]
[1776652724558,45.92,74497.97,0.2,0.27657,0.0001,23.42393]
[1776652726037,45.92,74498.62,0.2,0.27664,0.0001,23.4267]
[1776652726062,45.91,74498.14,0.2,0.27658,0.0001,23.42423]
[1776652731422,45.91,74499.15,0.2,0.27665,0.0001,23.42747]
[1776652736464,45.9,74500.39,0.2,0.27675,0.0001,23.43204]
[1776652744235,45.9,74500.85,0.2,0.27678,0.0001,23.43327]
[1776652749365,45.89,74503.35,0.2,0.27699,0.0001,23.44309]
[1776652750402,45.89,74505.63,0.2,0.27723,0.0001,23.45343]
[1776652750713,45.88,74512.47,0.2,0.27794,0.0001,23.48488]
[1776652751426,45.88,74512.47,0.2,0.27794,0.0001,23.48488]
[1776652751491,45.88,74512.47,0.2,0.27794,0.0001,23.48488]
[1776652752417,45.88,74512.47,0.2,0.27793,0.0001,23.48467]
[1776652752429,45.88,74512.47,0.2,0.27793,0.0001,23.48467]
[1776652752569,45.88,74512.46,0.2,0.27793,0.0001,23.48442]
[1776652757606,45.88,74512.64,0.2,0.27792,0.0001,23.48426]
[1776652758543,45.88,74512.64,0.2,0.27792,0.0001,23.48426]
[1776652759197,45.88,74513.26,0.2,0.27798,0.0001,23.48693]
[1776652762612,45.87,74512.43,0.2,0.27788,0.0001,23.4825]
[1776652762621,45.87,74512.43,0.2,0.27788,0.0001,23.4825]
[1776652762667,45.87,74512.43,0.2,0.27788,0.0001,23.4825]
[1776652762713,45.87,74512.97,0.2,0.27793,0.0001,23.48481]
[1776652764665,45.87,74512.97,0.2,0.27793,0.0001,23.48462]
[1776652765187,45.87,74513.15,0.2,0.27794,0.0001,23.48526]
[1776652768318,45.87,74512.88,0.2,0.2779,0.0001,23.48345]
[1776652768324,45.87,74512.88,0.2,0.2779,0.0001,23.48345]
[1776652769188,45.87,74501.14,0.2,0.27667,0.0001,23.42889]
[1776652770794,45.86,74498.55,0.2,0.27639,0.0001,23.41668]
[1776652770886,45.86,74498.86,0.2,0.27642,0.0001,23.41795]
[1776652771830,45.86,74498.86,0.2,0.27642,0.0001,23.41795]
[1776652772833,45.86,74498.86,0.2,0.2764,0.0001,23.41431]
[1776652776392,45.86,74496.64,0.2,0.27615,0.0001,23.40334]
[1776652776449,45.86,74496.64,0.2,0.27615,0.0001,23.40334]
[1776652776915,45.86,74496.64,0.2,0.27615,0.0001,23.40334]
[1776652776990,45.86,74496.64,0.2,0.27615,0.0001,23.40334]
[1776652782780,45.85,74490.65,0.2,0.2755,0.0001,23.37452]
[1776652787818,45.85,74492.04,0.2,0.27563,0.0001,23.3803]
[1776652789074,45.85,74492.04,0.2,0.27563,0.0001,23.3803]
[1776652789158,45.85,74494.06,0.2,0.27584,0.0001,23.38956]
[1776652793963,45.85,74492.91,0.2,0.2757,0.0001,23.38362]
[1776652794280,45.85,74492.3,0.2,0.27564,0.0001,23.38062]
[1776652795173,45.85,74529.34,0.2,0.27951,0.0001,23.55224]
[1776652795395,45.85,74529.34,0.2,0.27951,0.0001,23.55224]
[1776652795680,45.85,74529.34,0.2,0.27951,0.0001,23.55224]
[1776652795876,45.85,74528.94,0.2,0.27947,0.0001,23.55039]
[1776652797011,45.85,74528.94,0.2,0.27947,0.0001,23.55039]
[1776652797024,45.85,74528.94,0.2,0.27947,0.0001,23.55039]
[1776652797038,45.85,74528.94,0.2,0.27947,0.0001,23.55039]
[1776652797212,45.85,74528.02,0.2,0.27937,0.0001,23.54616]
[1776652802800,45.85,74524.79,0.2,0.27902,0.0001,23.53088]
[1776652805171,45.85,74512.83,0.2,0.27777,0.0001,23.47566]
[1776652805355,45.85,74512.83,0.2,0.27777,0.0001,23.47566]
[1776652805969,45.85,74512.83,0.2,0.27777,0.0001,23.47566]
[1776652806044,45.85,74512.83,0.2,0.27777,0.0001,23.47566]
[1776652806205,45.84,74504.49,0.2,0.27689,0.0001,23.43677]
[1776652806442,45.84,74504.49,0.2,0.27689,0.0001,23.43677]
[1776652806468,45.84,74504.49,0.2,0.27689,0.0001,23.43677]
[1776652811536,45.84,74503.61,0.2,0.27678,0.0001,23.4318]
[1776652811987,45.84,74503.1,0.2,0.27672,0.0001,23.42928]
[1776652813548,45.84,74503.28,0.2,0.27674,0.0001,23.42996]
[1776652814244,45.84,74506.64,0.2,0.27709,0.0001,23.44539]
[1776652819566,45.83,74507.03,0.2,0.27711,0.0001,23.44633]
[1776652823728,45.83,74500.23,0.2,0.27638,0.0001,23.41404]
[1776652823732,45.83,74500.23,0.2,0.27638,0.0001,23.41404]
[1776652823797,45.83,74500.23,0.2,0.27638,0.0001,23.41404]
[1776652824072,45.83,74500.23,0.2,0.27637,0.0001,23.41382]
[1776652826973,45.83,74500.39,0.2,0.27638,0.0001,23.41414]
[1776652827061,45.83,74500.39,0.2,0.27638,0.0001,23.41414]
[1776652827088,45.83,74500.39,0.2,0.27638,0.0001,23.41414]
[1776652830585,45.82,74503.32,0.2,0.27667,0.0001,23.42691]
[1776652831226,45.82,74508.51,0.2,0.27718,0.0001,23.44746]
[1776652831879,45.82,74508.51,0.2,0.27718,0.0001,23.44746]
[1776652832234,45.82,74511.0,0.2,0.27744,0.0001,23.45894]
[1776652833984,45.82,74511.0,0.2,0.27744,0.0001,23.45887]
[1776652834142,45.82,74515.03,0.2,0.27786,0.0001,23.47744]
[1776652840189,45.82,74519.61,0.2,0.27832,0.0001,23.49805]
[1776652846316,45.81,74517.9,0.2,0.27813,0.0001,23.48945]
[1776652855492,45.81,74519.54,0.2,0.27827,0.0001,23.49585]
[1776652861336,45.8,74518.09,0.2,0.2781,0.0001,23.48848]
[1776652867050,45.8,74518.14,0.2,0.27809,0.0001,23.48808]
[1776652872470,45.8,74517.62,0.2,0.27803,0.0001,23.48514]
[1776652874540,45.8,74523.37,0.2,0.27863,0.0001,23.51164]
[1776652874695,45.8,74523.37,0.2,0.27863,0.0001,23.51164]
[1776652875009,45.8,74513.18,0.2,0.27756,0.0001,23.46451]
[1776652875731,45.8,74513.18,0.2,0.27756,0.0001,23.46451]
[1776652875790,45.8,74500.61,0.2,0.27625,0.0001,23.40621]
[1776652876401,45.8,74500.61,0.2,0.27625,0.0001,23.40621]
[1776652877348,45.8,74500.61,0.2,0.27625,0.0001,23.40621]
[1776652878259,45.8,74499.76,0.2,0.27616,0.0001,23.40238]
[1776652878274,45.8,74499.76,0.2,0.27616,0.0001,23.40238]
[1776652878289,45.8,74499.76,0.2,0.27616,0.0001,23.40238]
[1776652878330,45.8,74499.76,0.2,0.27616,0.0001,23.40238]
[1776652878348,45.8,74499.9,0.2,0.27618,0.0001,23.40316]
[1776652878473,45.8,74499.9,0.2,0.27618,0.0001,23.40316]
[1776652878538,45.8,74499.9,0.2,0.27618,0.0001,23.40316]
[1776652883548,45.8,74501.67,0.2,0.27638,0.0001,23.41192]
[1776652884551,45.8,74497.37,0.2,0.27593,0.0001,23.39205]
[1776652884763,45.8,74497.37,0.2,0.27593,0.0001,23.39205]
[1776652884839,45.8,74495.63,0.2,0.27575,0.0001,23.38392]
[1776652885966,45.8,74495.63,0.2,0.27575,0.0001,23.38392]
[1776652886885,45.8,74497.18,0.2,0.27591,0.0001,23.39099]
[1776652886921,45.8,74497.18,0.2,0.27591,0.0001,23.39099]
[1776652886925,45.8,74497.18,0.2,0.27591,0.0001,23.39099]
[1776652886932,45.8,74499.23,0.2,0.27612,0.0001,23.40038]
[1776652888828,45.8,74499.23,0.2,0.27611,0.0001,23.40021]
[1776652888927,45.8,74497.48,0.2,0.27593,0.0001,23.3919]
[1776652894571,45.79,74495.59,0.2,0.27568,0.0001,23.37861]
[1776652899605,45.79,74496.84,0.2,0.27579,0.0001,23.38358]
[1776652904641,45.78,74494.68,0.2,0.27555,0.0001,23.37268]
[1776652910943,45.78,74492.27,0.2,0.27528,0.0001,23.36078]
[1776652911157,45.78,74492.27,0.2,0.27528,0.0001,23.36078]
[1776652911207,45.78,74492.27,0.2,0.27528,0.0001,23.36078]
[1776652911215,45.78,74492.27,0.2,0.27528,0.0001,23.36078]
[1776652911302,45.78,74491.04,0.2,0.27515,0.0001,23.35471]
[1776652912771,45.78,74482.03,0.2,0.2742,0.0001,23.31231]
[1776652918742,45.77,74481.83,0.2,0.27416,0.0001,23.31063]
[1776652920429,45.77,74482.2,0.2,0.2742,0.0001,23.31224]
[1776652920479,45.77,74482.2,0.2,0.2742,0.0001,23.31224]
[1776652921378,45.77,74482.2,0.2,0.2742,0.0001,23.31224]
[1776652924017,45.77,74476.26,0.2,0.27357,0.0001,23.28409]
[1776652927078,45.77,74476.58,0.2,0.2736,0.0001,23.28531]
[1776652927170,45.77,74476.58,0.2,0.2736,0.0001,23.28531]
[1776652927474,45.77,74477.27,0.2,0.27367,0.0001,23.28845]
[1776652927806,45.77,74477.27,0.2,0.27367,0.0001,23.28835]
[1776652928567,45.77,74477.27,0.2,0.27367,0.0001,23.28835]
[1776652929517,45.77,74471.11,0.2,0.27302,0.0001,23.25937]
[1776652930208,45.77,74466.06,0.2,0.2725,0.0001,23.23557]
[1776652935864,45.77,74459.87,0.2,0.27185,0.0001,23.20622]
[1776652939551,45.77,74460.27,0.2,0.27189,0.0001,23.20806]
[1776652940269,45.77,74460.27,0.2,0.27189,0.0001,23.20806]
[1776652942877,45.77,74458.23,0.2,0.27168,0.0001,23.19839]
[1776652942934,45.77,74458.23,0.2,0.27168,0.0001,23.19839]
[1776652945783,45.77,74457.57,0.2,0.27161,0.0001,23.19522]
[1776652951194,45.77,74456.21,0.2,0.27147,0.0001,23.18869]
[1776652952571,45.77,74453.66,0.2,0.27118,0.0001,23.17314]
[1776652952626,45.77,74453.66,0.2,0.27118,0.0001,23.17314]
[1776652952774,45.77,74453.66,0.2,0.27118,0.0001,23.17314]
[1776652952907,45.77,74453.66,0.2,0.27118,0.0001,23.17314]
[1776652952985,45.77,74453.66,0.2,0.27118,0.0001,23.17314]
[1776652953115,45.77,74444.26,0.2,0.27021,0.0001,23.12866]
[1776652954061,45.77,74444.26,0.2,0.27021,0.0001,23.12866]
[1776652954066,45.77,74444.26,0.2,0.27021,0.0001,23.12866]
[1776652954105,45.77,74437.72,0.2,0.26953,0.0001,23.09768]
[1776652958101,45.77,74438.14,0.2,0.26958,0.0001,23.09984]
[1776652958202,45.77,74438.93,0.2,0.26966,0.0001,23.10364]
[1776652959535,45.77,74439.27,0.2,0.2697,0.0001,23.10531]
[1776652959619,45.77,74439.27,0.2,0.2697,0.0001,23.10531]
[1776652960079,45.77,74439.27,0.2,0.2697,0.0001,23.10531]
[1776652960375,45.77,74439.27,0.2,0.2697,0.0001,23.10531]
[1776652960435,45.77,74439.27,0.2,0.2697,0.0001,23.10531]
[1776652960412,45.77,74454.78,0.2,0.2713,0.0001,23.17874]
[1776652960495,45.77,74454.78,0.2,0.2713,0.0001,23.17874]
[1776652961799,45.77,74459.23,0.2,0.27176,0.0001,23.19971]
[1776652961883,45.77,74459.23,0.2,0.27176,0.0001,23.19971]
[1776652962194,45.77,74459.23,0.2,0.27176,0.0001,23.19971]
[1776652962271,45.77,74459.23,0.2,0.27176,0.0001,23.19971]
[1776652962362,45.77,74458.75,0.2,0.27171,0.0001,23.1974]
[1776652964795,45.77,74460.18,0.2,0.27186,0.0001,23.20405]
[1776652966165,45.77,74462.17,0.2,0.27206,0.0001,23.21336]
[1776652966263,45.77,74460.92,0.2,0.27193,0.0001,23.2074]
[1776652967819,45.77,74460.92,0.2,0.27193,0.0001,23.20734]
[1776652967876,45.77,74460.92,0.2,0.27193,0.0001,23.20734]
[1776652973043,45.76,74457.17,0.2,0.27153,0.0001,23.18935]
[1776652980971,45.76,74457.16,0.2,0.27152,0.0001,23.18878]
[1776652982435,45.76,74455.65,0.2,0.27136,0.0001,23.18159]
[1776652982491,45.76,74449.89,0.2,0.27077,0.0001,23.15433]
[1776652982573,45.76,74449.89,0.2,0.27077,0.0001,23.15433]
[1776652984510,45.76,74449.89,0.2,0.27076,0.0001,23.15429]
[1776652990454,45.76,74449.01,0.2,0.27067,0.0001,23.14996]
[1776652990468,45.76,74451.2,0.2,0.27089,0.0001,23.16024]
[1776652990653,45.76,74451.2,0.2,0.27089,0.0001,23.16024]
[1776652990794,45.76,74451.2,0.2,0.27089,0.0001,23.16024]
[1776652990833,45.76,74451.2,0.2,0.27089,0.0001,23.16024]
[1776652991334,45.76,74463.43,0.2,0.27216,0.0001,23.2179]
[1776652992686,45.76,74463.43,0.2,0.27216,0.0001,23.2178]
[1776652992875,45.76,74463.43,0.2,0.27216,0.0001,23.2178]
[1776652992951,45.76,74463.43,0.2,0.27216,0.0001,23.2178]
[1776652993496,45.76,74470.22,0.2,0.27286,0.0001,23.24964]
[1776652993778,45.76,74470.22,0.2,0.27286,0.0001,23.24964]
[1776652994272,45.76,74470.22,0.2,0.27286,0.0001,23.24951]
[1776652998838,45.76,74471.14,0.2,0.27294,0.0001,23.2533]
[1776652998881,45.76,74471.14,0.2,0.27294,0.0001,23.2533]
[1776653004046,45.75,74467.39,0.2,0.27254,0.0001,23.23509]
[1776653006084,45.75,74468.1,0.2,0.27261,0.0001,23.23824]
[1776653006504,45.75,74468.1,0.2,0.27261,0.0001,23.23824]
[1776653006926,45.75,74460.49,0.2,0.27181,0.0001,23.20231]
[1776653007507,45.75,74460.49,0.2,0.27181,0.0001,23.20231]
[1776653008071,45.75,74460.49,0.2,0.27181,0.0001,23.20222]
[1776653009016,45.75,74459.36,0.2,0.27169,0.0001,23.19684]
[1776653009252,45.75,74459.36,0.2,0.27169,0.0001,23.19684]
[1776653009379,45.75,74459.48,0.2,0.27171,0.0001,23.19736]
[1776653012135,45.75,74459.38,0.2,0.27167,0.0001,23.19331]
[1776653012200,45.75,74459.38,0.2,0.27167,0.0001,23.19331]
[1776653012506,45.75,74452.69,0.2,0.27098,0.0001,23.16168]
[1776653016473,45.75,74449.86,0.2,0.27068,0.0001,23.14824]
[1776653021648,45.75,74449.34,0.2,0.27063,0.0001,23.14575]
[1776653024257,45.75,74453.07,0.2,0.27101,0.0001,23.16337]
[1776653024676,45.75,74450.04,0.2,0.2707,0.0001,23.14902]
[1776653027645,45.75,74441.47,0.2,0.26981,0.0001,23.10845]
[1776653029370,45.75,74441.47,0.2,0.26981,0.0001,23.10847]
[1776653034554,45.75,74438.32,0.2,0.26949,0.0001,23.09367]
[1776653039589,45.75,74439.39,0.2,0.26961,0.0001,23.09891]
[1776653043568,45.75,74439.52,0.2,0.26962,0.0001,23.09956]
[1776653043639,45.75,74439.51,0.2,0.26962,0.0001,23.09958]
[1776653050479,45.75,74443.25,0.2,0.27001,0.0001,23.11743]
[1776653053535,45.75,74443.77,0.2,0.27006,0.0001,23.11994]
[1776653053979,45.75,74445.39,0.2,0.27023,0.0001,23.12762]
[1776653054271,45.75,74450.51,0.2,0.27076,0.0001,23.15186]
[1776653055840,45.75,74450.51,0.2,0.27076,0.0001,23.15186]
[1776653055910,45.75,74451.48,0.2,0.27086,0.0001,23.15643]
[1776653061893,45.75,74452.58,0.2,0.27097,0.0001,23.16146]
[1776653062198,45.75,74451.65,0.2,0.27087,0.0001,23.15699]
[1776653067623,45.75,74451.65,0.2,0.27087,0.0001,23.15699]
[1776653067768,45.75,74451.65,0.2,0.27087,0.0001,23.15699]
[1776653067854,45.75,74451.65,0.2,0.27087,0.0001,23.15699]
[1776653068471,45.75,74453.8,0.2,0.27109,0.0001,23.16694]
[1776653071260,45.75,74463.79,0.2,0.2721,0.0001,23.21035]
[1776653074951,45.75,74466.42,0.2,0.27237,0.0001,23.22253]
[1776653075536,45.75,74466.42,0.2,0.27237,0.0001,23.22253]
[1776653075610,45.75,74467.69,0.2,0.27249,0.0001,23.22832]
[1776653080875,45.74,74469.58,0.2,0.27268,0.0001,23.23678]
[1776653085911,45.74,74470.88,0.2,0.2728,0.0001,23.24248]
[1776653092273,45.74,74472.49,0.2,0.27296,0.0001,23.24973]
[1776653092451,45.74,74473.95,0.2,0.27311,0.0001,23.25636]
[1776653093297,45.74,74473.95,0.2,0.27311,0.0001,23.25636]
[1776653093625,45.74,74511.8,0.2,0.27706,0.0001,23.43346]
[1776653094375,45.74,74511.8,0.2,0.27706,0.0001,23.43346]
[1776653094534,45.74,74522.94,0.2,0.27823,0.0001,23.48518]
[1776653094676,45.74,74522.94,0.2,0.27823,0.0001,23.48518]
[1776653094805,45.74,74522.94,0.2,0.27823,0.0001,23.48518]
[1776653094834,45.74,74522.94,0.2,0.27823,0.0001,23.48518]
[1776653095265,45.74,74525.56,0.2,0.27851,0.0001,23.49732]
[1776653095920,45.74,74525.56,0.2,0.27851,0.0001,23.49732]
[1776653096001,45.74,74525.56,0.2,0.27851,0.0001,23.49732]
[1776653096322,45.74,74525.56,0.2,0.27851,0.0001,23.49732]
[1776653096392,45.74,74525.56,0.2,0.27851,0.0001,23.49732]
[1776653096493,45.74,74526.67,0.2,0.27862,0.0001,23.50246]
[1776653097835,45.74,74526.67,0.2,0.27862,0.0001,23.50246]
[1776653097995,45.74,74527.47,0.2,0.27871,0.0001,23.50615]
[1776653101080,45.74,74525.99,0.2,0.27855,0.0001,23.49927]
[1776653101170,45.74,74525.99,0.2,0.27855,0.0001,23.49927]
[1776653101313,45.74,74525.99,0.2,0.27855,0.0001,23.49927]
[1776653101371,45.74,74525.99,0.2,0.27855,0.0001,23.49925]
[1776653103983,45.74,74524.37,0.2,0.27838,0.0001,23.49175]
[1776653103995,45.74,74524.37,0.2,0.27838,0.0001,23.49175]
[1776653103998,45.74,74524.37,0.2,0.27838,0.0001,23.49175]
[1776653104090,45.74,74524.37,0.2,0.27838,0.0001,23.49175]
[1776653104602,45.74,74524.37,0.2,0.27838,0.0001,23.49175]
[1776653104617,45.74,74524.37,0.2,0.27838,0.0001,23.49175]
[1776653104573,45.74,74521.52,0.2,0.27808,0.0001,23.47854]
[1776653105219,45.74,74521.52,0.2,0.27808,0.0001,23.47854]
[1776653105335,45.74,74521.52,0.2,0.27808,0.0001,23.47854]
[1776653105397,45.74,74521.52,0.2,0.27808,0.0001,23.47854]
[1776653105488,45.74,74521.52,0.2,0.27808,0.0001,23.47854]
[1776653105596,45.74,74521.52,0.2,0.27808,0.0001,23.47854]
[1776653106390,45.74,74518.36,0.2,0.27775,0.0001,23.4639]
[1776653106588,45.74,74518.36,0.2,0.27775,0.0001,23.4639]
[1776653106595,45.74,74513.96,0.2,0.27729,0.0001,23.4435]
[1776653108950,45.74,74510.77,0.2,0.27696,0.0001,23.42872]
[1776653109309,45.74,74510.77,0.2,0.27696,0.0001,23.42872]
[1776653109466,45.74,74510.77,0.2,0.27696,0.0001,23.42872]
[1776653110196,45.74,74503.96,0.2,0.27625,0.0001,23.39714]
[1776653111063,45.74,74501.78,0.2,0.27602,0.0001,23.38707]
[1776653111131,45.74,74501.78,0.2,0.27602,0.0001,23.38707]
[1776653111143,45.74,74501.78,0.2,0.27602,0.0001,23.38707]
[1776653111424,45.74,74501.78,0.2,0.27602,0.0001,23.38707]
[1776653111533,45.74,74501.78,0.2,0.27602,0.0001,23.38707]
[1776653111633,45.74,74500.3,0.2,0.27587,0.0001,23.38026]
[1776653112178,45.74,74500.3,0.2,0.27587,0.0001,23.38026]
[1776653114827,45.74,74506.26,0.2,0.2765,0.0001,23.40826]
[1776653120151,45.75,74504.27,0.2,0.2763,0.0001,23.39942]
[1776653125185,45.75,74498.99,0.2,0.27576,0.0001,23.37511]
[1776653130221,45.75,74497.87,0.2,0.27564,0.0001,23.37002]
[1776653135256,45.75,74496.81,0.2,0.27551,0.0001,23.36173]
[1776653139919,45.75,74497.13,0.2,0.27555,0.0001,23.36334]
[1776653139968,45.75,74497.13,0.2,0.27555,0.0001,23.36334]
[1776653140031,45.75,74497.13,0.2,0.27555,0.0001,23.36334]
[1776653141147,45.75,74497.59,0.2,0.2756,0.0001,23.36551]
[1776653141395,45.75,74497.59,0.2,0.2756,0.0001,23.36551]
[1776653141496,45.75,74487.9,0.2,0.27459,0.0001,23.32027]
[1776653146989,45.75,74488.49,0.2,0.27466,0.0001,23.32345]
[1776653152374,45.75,74496.26,0.2,0.27548,0.0001,23.36022]
[1776653155115,45.75,74496.83,0.2,0.27554,0.0001,23.36296]
[1776653155471,45.75,74496.83,0.2,0.27554,0.0001,23.36296]
[1776653155549,45.75,74496.83,0.2,0.27554,0.0001,23.36272]
[1776653160247,45.75,74499.67,0.2,0.27582,0.0001,23.3755]
[1776653163576,45.75,74494.09,0.2,0.27523,0.0001,23.34907]
[1776653163606,45.75,74493.33,0.2,0.27515,0.0001,23.3454]
[1776653166729,45.75,74493.33,0.2,0.27514,0.0001,23.34527]
[1776653166755,45.75,74493.45,0.2,0.27515,0.0001,23.34559]
[1776653167621,45.75,74493.45,0.2,0.27515,0.0001,23.34559]
[1776653167684,45.75,74493.45,0.2,0.27515,0.0001,23.34559]
[1776653173697,45.74,74491.26,0.2,0.2749,0.0001,23.33463]
[1776653173781,45.74,74491.26,0.2,0.2749,0.0001,23.33463]
[1776653173786,45.74,74491.26,0.2,0.2749,0.0001,23.33463]
[1776653173866,45.74,74491.26,0.2,0.2749,0.0001,23.33463]
[1776653174662,45.74,74486.56,0.2,0.27441,0.0001,23.3124]
[1776653180573,45.74,74485.52,0.2,0.27429,0.0001,23.30689]
[1776653181881,45.74,74485.55,0.2,0.27429,0.0001,23.30692]
[1776653181938,45.74,74485.55,0.2,0.27429,0.0001,23.30692]
[1776653185405,45.74,74485.36,0.2,0.27426,0.0001,23.30571]
[1776653185487,45.74,74485.36,0.2,0.27426,0.0001,23.30571]
[1776653185954,45.74,74485.05,0.2,0.27422,0.0001,23.30415]
[1776653186036,45.74,74485.05,0.2,0.27422,0.0001,23.30415]
[1776653193665,45.73,74477.94,0.2,0.27345,0.0001,23.26669]
[1776653198699,45.73,74479.37,0.2,0.27359,0.0001,23.27306]
[1776653203769,45.73,74479.54,0.2,0.2736,0.0001,23.27361]
[1776653205011,45.73,74479.63,0.2,0.2736,0.0001,23.27392]
[1776653205023,45.73,74479.63,0.2,0.2736,0.0001,23.27392]
[1776653205612,45.73,74479.63,0.2,0.2736,0.0001,23.27392]
[1776653205680,45.73,74479.63,0.2,0.2736,0.0001,23.27392]
[1776653205750,45.73,74479.58,0.2,0.2736,0.0001,23.27363]
[1776653206353,45.73,74479.58,0.2,0.2736,0.0001,23.27363]
[1776653206565,45.73,74479.58,0.2,0.2736,0.0001,23.27363]
[1776653206593,45.73,74479.58,0.2,0.2736,0.0001,23.27363]
[1776653206755,45.73,74479.58,0.2,0.2736,0.0001,23.27358]
[1776653208363,45.73,74479.5,0.2,0.27359,0.0001,23.27315]
[1776653212446,45.73,74479.43,0.2,0.27358,0.0001,23.27263]
[1776653217862,45.73,74477.51,0.2,0.27337,0.0001,23.26339]
[1776653218480,45.73,74477.51,0.2,0.27337,0.0001,23.26339]
[1776653219312,45.73,74477.22,0.2,0.27334,0.0001,23.26195]
[1776653219414,45.73,74466.04,0.2,0.27218,0.0001,23.20931]
[1776653220556,45.73,74466.04,0.2,0.27218,0.0001,23.20931]
[1776653220629,45.73,74465.36,0.2,0.2721,0.0001,23.20612]
[1776653220921,45.73,74465.36,0.2,0.2721,0.0001,23.20612]
[1776653220979,45.73,74465.36,0.2,0.2721,0.0001,23.20612]
[1776653221022,45.73,74465.23,0.2,0.27209,0.0001,23.20551]
[1776653227912,45.73,74459.3,0.2,0.27148,0.0001,23.17765]
[1776653233823,45.73,74457.07,0.2,0.27125,0.0001,23.16719]
[1776653236778,45.73,74458.24,0.2,0.27137,0.0001,23.17275]
[1776653236840,45.73,74456.93,0.2,0.27124,0.0001,23.16656]
[1776653236975,45.73,74456.93,0.2,0.27124,0.0001,23.16656]
[1776653240852,45.73,74456.52,0.2,0.27119,0.0001,23.16462]
[1776653240897,45.73,74456.52,0.2,0.27119,0.0001,23.16462]
[1776653240908,45.73,74456.27,0.2,0.27117,0.0001,23.16344]
[1776653246467,45.73,74453.19,0.2,0.27085,0.0001,23.14889]
[1776653252084,45.73,74452.04,0.2,0.27071,0.0001,23.14002]
[1776653257619,45.73,74454.45,0.2,0.27096,0.0001,23.15146]
[1776653257903,45.73,74458.23,0.2,0.27135,0.0001,23.16931]
[1776653257945,45.73,74458.23,0.2,0.27135,0.0001,23.16931]
[1776653258124,45.73,74458.23,0.2,0.27135,0.0001,23.16931]
[1776653263161,45.73,74455.09,0.2,0.27102,0.0001,23.15438]
[1776653267477,45.73,74452.38,0.2,0.27074,0.0001,23.14154]
[1776653269007,45.73,74451.57,0.2,0.27066,0.0001,23.1377]
[1776653269838,45.73,74444.48,0.2,0.26992,0.0001,23.10413]
[1776653272564,45.73,74443.71,0.2,0.26984,0.0001,23.10053]
[1776653272644,45.73,74443.71,0.2,0.26984,0.0001,23.10053]
[1776653273633,45.73,74440.9,0.2,0.26955,0.0001,23.08723]
[1776653273639,45.73,74440.9,0.2,0.26955,0.0001,23.08723]
[1776653275437,45.73,74432.65,0.2,0.2687,0.0001,23.04806]
[1776653275484,45.73,74432.93,0.2,0.26874,0.0001,23.04956]
[1776653277023,45.73,74433.28,0.2,0.26877,0.0001,23.05131]
[1776653282570,45.73,74434.26,0.2,0.26889,0.0001,23.05643]
[1776653284227,45.73,74435.27,0.2,0.26899,0.0001,23.06133]
[1776653287643,45.73,74443.19,0.2,0.26982,0.0001,23.09928]
[1776653287739,45.73,74448.3,0.2,0.27035,0.0001,23.12357]
[1776653288967,45.73,74447.87,0.2,0.27031,0.0001,23.12156]
[1776653289341,45.73,74447.87,0.2,0.27031,0.0001,23.1216]
[1776653293624,45.73,74448.44,0.2,0.27037,0.0001,23.12437]
[1776653293954,45.73,74447.46,0.2,0.27027,0.0001,23.11974]
[1776653295580,45.73,74447.46,0.2,0.27027,0.0001,23.11974]
[1776653299828,45.73,74451.42,0.2,0.27068,0.0001,23.13854]
[1776653306428,45.73,74454.55,0.2,0.271,0.0001,23.15316]
[1776653308181,45.73,74454.75,0.2,0.27102,0.0001,23.15405]
[1776653308478,45.73,74455.2,0.2,0.27106,0.0001,23.15615]
[1776653309025,45.73,74455.2,0.2,0.27106,0.0001,23.15615]
[1776653309150,45.73,74455.2,0.2,0.27106,0.0001,23.15615]
[1776653309482,45.73,74456.97,0.2,0.27125,0.0001,23.16448]
[1776653310490,45.73,74468.09,0.2,0.2724,0.0001,23.21685]
[1776653311892,45.73,74468.68,0.2,0.27243,0.0001,23.21605]
[1776653311900,45.73,74468.68,0.2,0.27243,0.0001,23.21605]
[1776653312504,45.73,74468.83,0.2,0.27245,0.0001,23.21667]
[1776653314492,45.73,74472.52,0.2,0.27283,0.0001,23.23393]
[1776653314561,45.73,74472.52,0.2,0.27283,0.0001,23.23393]
[1776653314594,45.73,74472.52,0.2,0.27283,0.0001,23.23383]
[1776653316218,45.73,74472.52,0.2,0.27282,0.0001,23.23373]
[1776653316227,45.73,74472.52,0.2,0.27282,0.0001,23.23373]
[1776653316635,45.73,74472.35,0.2,0.2728,0.0001,23.23283]
[1776653320223,45.73,74471.79,0.2,0.27274,0.0001,23.22991]
[1776653320235,45.73,74471.33,0.2,0.27269,0.0001,23.22774]
[1776653324585,45.73,74471.33,0.2,0.27269,0.0001,23.22774]
[1776653326363,45.73,74472.58,0.2,0.27281,0.0001,23.23315]
[1776653326601,45.72,74472.58,0.2,0.2728,0.0001,23.23296]
[1776653331637,45.72,74473.02,0.2,0.27284,0.0001,23.23456]
[1776653333249,45.72,74473.32,0.2,0.27287,0.0001,23.23588]
[1776653334509,45.72,74473.78,0.2,0.27291,0.0001,23.23795]
[1776653334658,45.72,74473.61,0.2,0.27289,0.0001,23.23706]
[1776653339694,45.72,74474.28,0.2,0.27295,0.0001,23.23978]
[1776653344695,45.72,74478.66,0.2,0.2734,0.0001,23.26002]
[1776653349765,45.71,74482.9,0.2,0.27383,0.0001,23.27937]
[1776653354800,45.71,74484.77,0.2,0.27401,0.0001,23.2877]
[1776653356860,45.71,74486.27,0.2,0.27417,0.0001,23.29465]
[1776653362856,45.71,74483.78,0.2,0.27389,0.0001,23.2823]
[1776653367891,45.71,74476.15,0.2,0.27309,0.0001,23.24601]
[1776653370339,45.7,74476.58,0.2,0.27313,0.0001,23.24791]
[1776653370506,45.7,74476.58,0.2,0.27313,0.0001,23.24791]
[1776653370593,45.7,74476.58,0.2,0.27313,0.0001,23.24791]
[1776653370891,45.7,74476.58,0.2,0.27313,0.0001,23.24791]
[1776653370971,45.7,74499.57,0.2,0.27553,0.0001,23.35565]
[1776653371116,45.7,74499.57,0.2,0.27553,0.0001,23.35565]
[1776653371859,45.7,74499.57,0.2,0.27553,0.0001,23.35565]
[1776653371923,45.7,74513.21,0.2,0.27693,0.0001,23.41569]
[1776653372700,45.7,74513.21,0.2,0.27693,0.0001,23.41569]
[1776653372880,45.7,74513.21,0.2,0.27693,0.0001,23.41569]
[1776653372934,45.7,74512.26,0.2,0.27683,0.0001,23.41127]
[1776653373076,45.7,74512.26,0.2,0.27683,0.0001,23.41127]
[1776653373465,45.7,74512.26,0.2,0.27683,0.0001,23.41127]
[1776653373597,45.7,74512.26,0.2,0.27683,0.0001,23.41127]
[1776653373853,45.7,74512.26,0.2,0.27683,0.0001,23.41127]
[1776653373938,45.7,74512.26,0.2,0.27683,0.0001,23.41127]
[1776653373948,45.7,74512.33,0.2,0.27683,0.0001,23.41149]
[1776653373977,45.7,74512.33,0.2,0.27683,0.0001,23.41149]
[1776653374166,45.7,74512.33,0.2,0.27683,0.0001,23.41149]
[1776653374206,45.7,74512.33,0.2,0.27683,0.0001,23.41149]
[1776653374944,45.7,74512.33,0.2,0.27683,0.0001,23.41145]
[1776653377964,45.7,74502.03,0.2,0.27575,0.0001,23.36336]
[1776653378408,45.7,74502.03,0.2,0.27575,0.0001,23.36336]
[1776653379419,45.7,74502.24,0.2,0.27578,0.0001,23.36434]
[1776653379978,45.7,74502.2,0.2,0.27577,0.0001,23.36415]
[1776653385731,45.7,74505.03,0.2,0.27607,0.0001,23.37734]
[1776653387742,45.7,74501.51,0.2,0.2757,0.0001,23.36091]
[1776653389076,45.7,74498.17,0.2,0.27534,0.0001,23.345]
[1776653389421,45.7,74498.17,0.2,0.27534,0.0001,23.345]
[1776653389472,45.7,74495.41,0.2,0.27505,0.0001,23.33195]
[1776653393500,45.7,74496.29,0.2,0.27513,0.0001,23.33568]
[1776653398952,45.7,74503.41,0.2,0.27586,0.0001,23.3684]
[1776653404450,45.69,74506.72,0.2,0.27619,0.0001,23.38306]
[1776653405149,45.69,74506.72,0.2,0.27619,0.0001,23.38306]
[1776653405735,45.69,74507.81,0.2,0.2763,0.0001,23.38803]
[1776653406054,45.69,74507.81,0.2,0.2763,0.0001,23.38803]
[1776653406012,45.69,74499.34,0.2,0.27541,0.0001,23.34839]
[1776653406605,45.69,74499.34,0.2,0.27541,0.0001,23.34839]
[1776653406607,45.69,74482.83,0.2,0.27369,0.0001,23.27105]
[1776653407186,45.69,74482.83,0.2,0.27368,0.0001,23.27076]
[1776653408396,45.69,74482.83,0.2,0.27368,0.0001,23.27076]
[1776653411935,45.69,74483.7,0.2,0.27377,0.0001,23.27467]
[1776653413548,45.69,74483.53,0.2,0.27375,0.0001,23.27382]
[1776653413982,45.69,74483.53,0.2,0.27375,0.0001,23.27382]
[1776653414057,45.69,74483.77,0.2,0.27378,0.0001,23.27488]
[1776653414236,45.69,74483.77,0.2,0.27377,0.0001,23.27482]
[1776653416023,45.69,74483.77,0.2,0.27377,0.0001,23.27482]
[1776653416043,45.69,74481.33,0.2,0.27352,0.0001,23.26323]
[1776653421284,45.69,74484.64,0.2,0.27385,0.0001,23.27844]
[1776653426581,45.68,74483.18,0.2,0.27369,0.0001,23.27121]
[1776653428733,45.68,74482.94,0.2,0.27367,0.0001,23.27001]
[1776653428985,45.68,74482.94,0.2,0.27367,0.0001,23.27001]
[1776653428991,45.68,74482.94,0.2,0.27367,0.0001,23.27001]
[1776653429772,45.68,74466.06,0.2,0.2719,0.0001,23.19029]
[1776653430155,45.68,74466.06,0.2,0.2719,0.0001,23.19029]
[1776653430282,45.68,74466.06,0.2,0.2719,0.0001,23.19029]
[1776653430396,45.68,74466.06,0.2,0.2719,0.0001,23.19029]
[1776653431017,45.68,74464.9,0.2,0.27176,0.0001,23.18132]
[1776653436389,45.68,74469.57,0.2,0.27224,0.0001,23.20329]
[1776653441054,45.68,74468.52,0.2,0.27213,0.0001,23.19829]
[1776653441065,45.68,74468.44,0.2,0.27212,0.0001,23.19789]
[1776653441125,45.68,74468.44,0.2,0.27212,0.0001,23.19789]
[1776653444592,45.68,74471.69,0.2,0.27246,0.0001,23.21318]
[1776653448666,45.68,74474.5,0.2,0.27275,0.0001,23.22629]
[1776653448934,45.68,74483.42,0.2,0.27368,0.0001,23.26814]
[1776653450690,45.68,74483.42,0.2,0.27368,0.0001,23.26814]
[1776653450739,45.68,74483.42,0.2,0.27368,0.0001,23.26814]
[1776653456529,45.68,74483.68,0.2,0.27369,0.0001,23.26883]
[1776653457633,45.68,74483.68,0.2,0.27369,0.0001,23.26883]
[1776653457753,45.68,74483.68,0.2,0.27369,0.0001,23.26883]
[1776653460220,45.68,74483.74,0.2,0.27369,0.0001,23.26897]
[1776653460799,45.68,74483.74,0.2,0.27369,0.0001,23.26897]
[1776653460887,45.68,74484.31,0.2,0.27375,0.0001,23.27142]
[1776653468304,45.67,74483.74,0.2,0.27368,0.0001,23.26844]
[1776653470263,45.67,74483.74,0.2,0.27368,0.0001,23.26821]
[1776653473648,45.67,74483.19,0.2,0.27361,0.0001,23.26524]
[1776653475350,45.67,74483.07,0.2,0.2736,0.0001,23.26459]
[1776653475387,45.67,74483.07,0.2,0.2736,0.0001,23.26459]
[1776653475909,45.67,74485.04,0.2,0.2738,0.0001,23.27369]
[1776653477383,45.67,74485.04,0.2,0.2738,0.0001,23.27369]
[1776653477417,45.67,74485.04,0.2,0.2738,0.0001,23.27369]
[1776653477453,45.67,74485.04,0.2,0.2738,0.0001,23.27369]
[1776653477522,45.67,74485.04,0.2,0.2738,0.0001,23.27369]
[1776653477537,45.67,74485.04,0.2,0.2738,0.0001,23.27369]
[1776653477659,45.67,74485.04,0.2,0.2738,0.0001,23.27369]
[1776653477735,45.67,74489.98,0.2,0.27431,0.0001,23.29679]
[1776653479112,45.67,74489.98,0.2,0.27431,0.0001,23.29679]
[1776653479691,45.67,74489.85,0.2,0.27429,0.0001,23.29597]
[1776653481209,45.67,74489.81,0.2,0.27429,0.0001,23.29567]
[1776653481706,45.67,74490.15,0.2,0.27432,0.0001,23.29716]
[1776653486740,45.66,74490.33,0.2,0.27432,0.0001,23.29736]
[1776653489580,45.66,74490.33,0.2,0.27432,0.0001,23.29736]
[1776653490989,45.66,74484.27,0.2,0.27368,0.0001,23.26858]
[1776653491406,45.66,74481.13,0.2,0.27333,0.0001,23.25026]
[1776653491413,45.66,74481.13,0.2,0.27333,0.0001,23.25026]
[1776653491777,45.66,74481.13,0.2,0.27333,0.0001,23.2502]
[1776653495423,45.66,74484.96,0.2,0.27372,0.0001,23.26798]
[1776653497496,45.66,74484.88,0.2,0.27371,0.0001,23.26745]
[1776653503531,45.66,74485.36,0.2,0.27375,0.0001,23.26932]
[1776653509595,45.66,74484.72,0.2,0.27368,0.0001,23.26592]
[1776653509624,45.66,74484.72,0.2,0.27368,0.0001,23.26592]
[1776653509684,45.66,74484.72,0.2,0.27368,0.0001,23.26592]
[1776653512073,45.65,74484.59,0.2,0.27365,0.0001,23.265]
[1776653512999,45.65,74484.59,0.2,0.27365,0.0001,23.26493]
[1776653513051,45.65,74484.59,0.2,0.27365,0.0001,23.26493]
[1776653513083,45.65,74484.59,0.2,0.27365,0.0001,23.26493]
[1776653519992,45.65,74483.89,0.2,0.27356,0.0001,23.26102]
[1776653526061,45.65,74482.14,0.2,0.27337,0.0001,23.25234]
[1776653528904,45.65,74481.71,0.2,0.27332,0.0001,23.25017]
[1776653528959,45.65,74481.71,0.2,0.27332,0.0001,23.25017]
[1776653529945,45.65,74481.44,0.2,0.27329,0.0001,23.24882]
[1776653529989,45.65,74481.44,0.2,0.27329,0.0001,23.24882]
[1776653530090,45.65,74473.7,0.2,0.27248,0.0001,23.21229]
[1776653530266,45.65,74473.7,0.2,0.27248,0.0001,23.21229]
[1776653530347,45.65,74473.7,0.2,0.27248,0.0001,23.21229]
[1776653531097,45.65,74472.88,0.2,0.2724,0.0001,23.20838]
[1776653532047,45.65,74472.88,0.2,0.2724,0.0001,23.20838]
[1776653532078,45.65,74472.88,0.2,0.2724,0.0001,23.20838]
[1776653532134,45.65,74471.91,0.2,0.2723,0.0001,23.20376]
[1776653537140,45.65,74471.98,0.2,0.2723,0.0001,23.20393]
[1776653538116,45.65,74471.98,0.2,0.2723,0.0001,23.20393]
[1776653538146,45.65,74472.06,0.2,0.27231,0.0001,23.20427]
[1776653544188,45.64,74471.92,0.2,0.27229,0.0001,23.20341]
[1776653549222,45.64,74473.22,0.2,0.27242,0.0001,23.20937]
[1776653554260,45.64,74474.04,0.2,0.27248,0.0001,23.20958]
[1776653555713,45.64,74474.04,0.2,0.27248,0.0001,23.20958]
[1776653556439,45.64,74474.4,0.2,0.27251,0.0001,23.21125]
[1776653556476,45.64,74466.51,0.2,0.27169,0.0001,23.17396]
[1776653558443,45.64,74466.33,0.2,0.27167,0.0001,23.17308]
[1776653558545,45.64,74463.7,0.2,0.2714,0.0001,23.16064]
[1776653562561,45.64,74464.73,0.2,0.27151,0.0001,23.16558]
[1776653562566,45.64,74464.73,0.2,0.27151,0.0001,23.16558]
[1776653562869,45.64,74468.15,0.2,0.27186,0.0001,23.18176]
[1776653564548,45.64,74467.01,0.2,0.27175,0.0001,23.17637]
[1776653564554,45.64,74466.96,0.2,0.27174,0.0001,23.17613]
[1776653571721,45.64,74465.81,0.2,0.27162,0.0001,23.17072]
[1776653576846,45.64,74465.98,0.2,0.27164,0.0001,23.17158]
[1776653578773,45.64,74464.26,0.2,0.27146,0.0001,23.16347]
[1776653578831,45.64,74464.26,0.2,0.27146,0.0001,23.16347]
[1776653579007,45.64,74462.53,0.2,0.27128,0.0001,23.15533]
[1776653580827,45.64,74462.53,0.2,0.27128,0.0001,23.15533]
[1776653580928,45.64,74462.3,0.2,0.27126,0.0001,23.15429]
[1776653586492,45.64,74461.81,0.2,0.27121,0.0001,23.15209]
[1776653588962,45.64,74461.95,0.2,0.27123,0.0001,23.15281]
[1776653589001,45.64,74462.01,0.2,0.27124,0.0001,23.15312]
[1776653594548,45.64,74465.91,0.2,0.27164,0.0001,23.17169]
[1776653599584,45.64,74465.78,0.2,0.27163,0.0001,23.17107]
[1776653604619,45.65,74465.8,0.2,0.27163,0.0001,23.17119]
[1776653606097,45.65,74465.8,0.2,0.27163,0.0001,23.17119]
[1776653607252,45.65,74464.68,0.2,0.27152,0.0001,23.16591]
[1776653607337,45.65,74459.52,0.2,0.27098,0.0001,23.14148]
[1776653607643,45.65,74459.58,0.2,0.27099,0.0001,23.14178]
[1776653612677,45.65,74461.72,0.2,0.27119,0.0001,23.14857]
[1776653613377,45.65,74461.72,0.2,0.27119,0.0001,23.14857]
[1776653613682,45.65,74462.46,0.2,0.27127,0.0001,23.15209]
[1776653618720,45.65,74460.98,0.2,0.27112,0.0001,23.14522]
[1776653621498,45.65,74461.4,0.2,0.27116,0.0001,23.14723]
[1776653621600,45.65,74460.99,0.2,0.27112,0.0001,23.14535]
[1776653626775,45.65,74461.03,0.2,0.27113,0.0001,23.14569]
[1776653631809,45.65,74461.07,0.2,0.27113,0.0001,23.14603]
[1776653635510,45.65,74455.61,0.2,0.27057,0.0001,23.12032]
[1776653635566,45.65,74455.61,0.2,0.27057,0.0001,23.12032]
[1776653635721,45.65,74455.61,0.2,0.27057,0.0001,23.12032]
[1776653635776,45.65,74455.61,0.2,0.27057,0.0001,23.12032]
[1776653640873,45.65,74454.48,0.2,0.27046,0.0001,23.11527]
[1776653644939,45.65,74458.14,0.2,0.27085,0.0001,23.13282]
[1776653645879,45.65,74458.57,0.2,0.27089,0.0001,23.1349]
[1776653645889,45.65,74458.57,0.2,0.27089,0.0001,23.1349]
[1776653645980,45.65,74462.38,0.2,0.27129,0.0001,23.15298]
[1776653647938,45.65,74463.11,0.2,0.27136,0.0001,23.15646]
[1776653647975,45.65,74463.87,0.2,0.27144,0.0001,23.16007]
[1776653653183,45.65,74463.13,0.2,0.27137,0.0001,23.15665]
[1776653660112,45.65,74462.61,0.2,0.27132,0.0001,23.15429]
[1776653660214,45.65,74462.49,0.2,0.27131,0.0001,23.15383]
[1776653662143,45.65,74462.49,0.2,0.27131,0.0001,23.15383]
[1776653662245,45.65,74463.46,0.2,0.27141,0.0001,23.15847]
[1776653668065,45.66,74464.19,0.2,0.27149,0.0001,23.1621]
[1776653673101,45.66,74465.5,0.2,0.27161,0.0001,23.16495]
[1776653676227,45.66,74481.06,0.2,0.27323,0.0001,23.23837]
[1776653677095,45.66,74481.06,0.2,0.27323,0.0001,23.23837]
[1776653677136,45.66,74481.06,0.2,0.27323,0.0001,23.23837]
[1776653682410,45.65,74482.18,0.2,0.27334,0.0001,23.24338]
[1776653682621,45.65,74482.18,0.2,0.27334,0.0001,23.24338]
[1776653684638,45.65,74482.46,0.2,0.27336,0.0001,23.24461]
[1776653689893,45.65,74482.42,0.2,0.27336,0.0001,23.24425]
[1776653692104,45.65,74482.42,0.2,0.27335,0.0001,23.24415]
[1776653692285,45.65,74482.42,0.2,0.27335,0.0001,23.24415]
[1776653692261,45.65,74502.46,0.2,0.27545,0.0001,23.33805]
[1776653692993,45.65,74502.46,0.2,0.27545,0.0001,23.33805]
[1776653693185,45.65,74502.46,0.2,0.27545,0.0001,23.33805]
[1776653693350,45.65,74506.51,0.2,0.27587,0.0001,23.35693]
[1776653694248,45.65,74506.51,0.2,0.27587,0.0001,23.35679]
[1776653695161,45.65,74506.51,0.2,0.27587,0.0001,23.35679]
[1776653695217,45.65,74506.51,0.2,0.27587,0.0001,23.35679]
[1776653695243,45.65,74506.51,0.2,0.27587,0.0001,23.35679]
[1776653695336,45.65,74507.16,0.2,0.27593,0.0001,23.35967]
[1776653695363,45.65,74507.16,0.2,0.27593,0.0001,23.35967]
[1776653695383,45.65,74507.16,0.2,0.27593,0.0001,23.35967]
[1776653695425,45.65,74507.16,0.2,0.27593,0.0001,23.35967]
[1776653695508,45.65,74507.16,0.2,0.27593,0.0001,23.35967]
[1776653695577,45.65,74507.16,0.2,0.27593,0.0001,23.35967]
[1776653696261,45.65,74507.16,0.2,0.27593,0.0001,23.35952]
[1776653696417,45.65,74507.16,0.2,0.27593,0.0001,23.35952]
[1776653697267,45.65,74507.86,0.2,0.276,0.0001,23.36263]
[1776653698296,45.65,74496.66,0.2,0.27482,0.0001,23.31009]
[1776653699225,45.65,74496.66,0.2,0.27482,0.0001,23.31009]
[1776653699298,45.65,74496.66,0.2,0.27482,0.0001,23.31009]
[1776653701028,45.65,74492.81,0.2,0.27441,0.0001,23.29178]
[1776653701105,45.65,74492.81,0.2,0.27441,0.0001,23.29178]
[1776653701657,45.65,74493.44,0.2,0.27447,0.0001,23.29465]
[1776653701742,45.65,74493.44,0.2,0.27447,0.0001,23.29465]
[1776653702303,45.65,74492.8,0.2,0.27441,0.0001,23.29156]
[1776653703289,45.65,74492.8,0.2,0.27441,0.0001,23.29156]
[1776653703372,45.65,74492.95,0.2,0.27442,0.0001,23.29218]
[1776653704979,45.65,74492.95,0.2,0.27442,0.0001,23.29218]
[1776653704991,45.65,74492.95,0.2,0.27442,0.0001,23.29218]
[1776653705327,45.64,74492.95,0.2,0.27442,0.0001,23.29202]
[1776653706601,45.64,74495.53,0.2,0.27468,0.0001,23.30403]
[1776653710567,45.64,74490.92,0.2,0.27419,0.0001,23.28208]
[1776653710762,45.64,74490.92,0.2,0.27419,0.0001,23.28208]
[1776653710769,45.64,74490.92,0.2,0.27419,0.0001,23.28208]
[1776653711035,45.64,74490.92,0.2,0.27419,0.0001,23.28208]
[1776653711370,45.64,74491.63,0.2,0.27427,0.0001,23.28535]
[1776653712848,45.64,74491.95,0.2,0.2743,0.0001,23.28679]
[1776653712926,45.64,74491.95,0.2,0.2743,0.0001,23.28679]
[1776653713058,45.64,74491.95,0.2,0.2743,0.0001,23.28679]
[1776653713067,45.64,74491.95,0.2,0.2743,0.0001,23.28679]
[1776653713094,45.64,74491.95,0.2,0.2743,0.0001,23.28679]
[1776653713172,45.64,74491.95,0.2,0.2743,0.0001,23.28679]
[1776653713268,45.64,74491.51,0.2,0.27425,0.0001,23.28466]
[1776653713737,45.64,74501.32,0.2,0.27528,0.0001,23.33064]
[1776653715634,45.64,74500.28,0.2,0.27516,0.0001,23.32561]
[1776653715703,45.64,74500.28,0.2,0.27516,0.0001,23.32561]
[1776653715958,45.64,74500.28,0.2,0.27516,0.0001,23.32561]
[1776653716213,45.64,74500.28,0.2,0.27516,0.0001,23.32561]
[1776653717387,45.64,74500.85,0.2,0.27522,0.0001,23.32818]
[1776653717561,45.64,74500.85,0.2,0.27522,0.0001,23.32818]
[1776653718680,45.64,74502.33,0.2,0.27537,0.0001,23.33502]
[1776653720405,45.64,74513.71,0.2,0.27656,0.0001,23.38797]
[1776653721259,45.64,74513.71,0.2,0.27656,0.0001,23.38797]
[1776653721272,45.64,74518.85,0.2,0.2771,0.0001,23.41177]
[1776653726478,45.64,74517.34,0.2,0.27693,0.0001,23.40425]
[1776653731335,45.63,74517.39,0.2,0.27693,0.0001,23.4042]
[1776653731513,45.63,74517.8,0.2,0.27694,0.0001,23.40245]
[1776653736548,45.63,74515.55,0.2,0.27669,0.0001,23.39138]
[1776653741583,45.63,74516.81,0.2,0.27681,0.0001,23.39653]
[1776653746618,45.62,74516.08,0.2,0.27671,0.0001,23.39244]
[1776653753346,45.62,74516.34,0.2,0.27672,0.0001,23.3927]
[1776653754115,45.62,74516.34,0.2,0.27672,0.0001,23.3927]
[1776653754175,45.62,74516.34,0.2,0.27672,0.0001,23.3927]
[1776653754185,45.62,74516.34,0.2,0.27672,0.0001,23.3927]
[1776653755505,45.62,74508.25,0.2,0.27586,0.0001,23.35466]
[1776653755767,45.62,74508.25,0.2,0.27586,0.0001,23.35466]
[1776653755774,45.62,74507.58,0.2,0.27579,0.0001,23.35153]
[1776653757705,45.62,74505.84,0.2,0.2756,0.0001,23.3432]
[1776653757821,45.62,74504.75,0.2,0.27549,0.0001,23.3381]
[1776653759214,45.61,74494.44,0.2,0.27441,0.0001,23.28962]
[1776653765144,45.61,74490.21,0.2,0.27396,0.0001,23.26958]
[1776653767295,45.61,74488.21,0.2,0.27375,0.0001,23.26015]
[1776653767317,45.61,74488.21,0.2,0.27375,0.0001,23.26015]
[1776653767396,45.61,74488.23,0.2,0.27375,0.0001,23.26021]
[1776653772467,45.61,74486.54,0.2,0.27357,0.0001,23.25218]
[1776653774279,45.61,74478.96,0.2,0.27278,0.0001,23.21646]
[1776653775142,45.61,74475.45,0.2,0.27242,0.0001,23.19991]
[1776653778213,45.61,74472.67,0.2,0.27213,0.0001,23.18685]
[1776653778241,45.61,74472.62,0.2,0.27213,0.0001,23.18669]
[1776653778481,45.61,74472.62,0.2,0.27213,0.0001,23.18669]
[1776653778632,45.61,74472.62,0.2,0.27213,0.0001,23.18669]
[1776653778646,45.61,74472.62,0.2,0.27213,0.0001,23.18669]
[1776653778845,45.61,74472.41,0.2,0.2721,0.0001,23.1857]
[1776653782140,45.62,74459.5,0.2,0.27077,0.0001,23.12483]
[1776653789060,45.62,74455.85,0.2,0.2704,0.0001,23.10789]
[1776653792459,45.62,74451.94,0.2,0.26998,0.0001,23.08631]
[1776653792943,45.62,74450.35,0.2,0.26981,0.0001,23.07885]
[1776653795965,45.62,74441.82,0.2,0.26894,0.0001,23.03859]
[1776653800999,45.63,74438.62,0.2,0.26862,0.0001,23.02406]
[1776653805583,45.63,74440.1,0.2,0.26879,0.0001,23.03172]
[1776653805650,45.63,74440.1,0.2,0.26879,0.0001,23.03172]
[1776653805656,45.63,74440.1,0.2,0.26879,0.0001,23.03172]
[1776653806459,45.63,74440.1,0.2,0.26879,0.0001,23.03172]
[1776653806515,45.63,74439.68,0.2,0.26875,0.0001,23.02985]
[1776653806695,45.63,74439.68,0.2,0.26875,0.0001,23.02985]
[1776653812079,45.63,74438.88,0.2,0.26869,0.0001,23.027]
[1776653818130,45.63,74438.11,0.2,0.26861,0.0001,23.02347]
[1776653818921,45.64,74438.11,0.2,0.26863,0.0001,23.02416]
[1776653824244,45.64,74437.53,0.2,0.26859,0.0001,23.02207]
[1776653825019,45.64,74438.99,0.2,0.26874,0.0001,23.02916]
[1776653825371,45.64,74441.37,0.2,0.26899,0.0001,23.04063]
[1776653827029,45.64,74441.37,0.2,0.26899,0.0001,23.04074]
[1776653827180,45.64,74441.94,0.2,0.26905,0.0001,23.04357]
[1776653830223,45.64,74443.56,0.2,0.26922,0.0001,23.05139]
[1776653831039,45.64,74443.85,0.2,0.26926,0.0001,23.05297]
[1776653831378,45.65,74443.85,0.2,0.26926,0.0001,23.05308]
[1776653835093,45.65,74443.83,0.2,0.26927,0.0001,23.05329]
[1776653835463,45.65,74443.83,0.2,0.26927,0.0001,23.05339]
[1776653838333,45.65,74442.39,0.2,0.26912,0.0001,23.04675]
[1776653845154,45.65,74439.74,0.2,0.26886,0.0001,23.03474]
[1776653850346,45.65,74438.26,0.2,0.26873,0.0001,23.02838]
[1776653851821,45.65,74438.04,0.2,0.26868,0.0001,23.02393]
[1776653854347,45.66,74442.56,0.2,0.26915,0.0001,23.04564]
[1776653855399,45.66,74445.25,0.2,0.26943,0.0001,23.05851]
[1776653861422,45.66,74440.56,0.2,0.26896,0.0001,23.03662]
[1776653867465,45.66,74440.31,0.2,0.26894,0.0001,23.03589]
[1776653872501,45.66,74440.58,0.2,0.26898,0.0001,23.03754]
[1776653875250,45.66,74441.05,0.2,0.26903,0.0001,23.03991]
[1776653878258,45.66,74441.05,0.2,0.26904,0.0001,23.04004]
[1776653883855,45.67,74441.12,0.2,0.26905,0.0001,23.04076]
[1776653889257,45.67,74448.06,0.2,0.26978,0.0001,23.07402]
[1776653889547,45.67,74448.06,0.2,0.26978,0.0001,23.07402]
[1776653889276,45.67,74447.58,0.2,0.26973,0.0001,23.07179]
[1776653890056,45.67,74447.58,0.2,0.26973,0.0001,23.07179]
[1776653890157,45.67,74448.37,0.2,0.26981,0.0001,23.07554]
[1776653892641,45.67,74451.42,0.2,0.27013,0.0001,23.09007]
[1776653894655,45.67,74459.94,0.2,0.27101,0.0001,23.13043]
[1776653894687,45.67,74459.94,0.2,0.27101,0.0001,23.13043]
[1776653895472,45.67,74459.94,0.2,0.27101,0.0001,23.13043]
[1776653895526,45.67,74459.94,0.2,0.27101,0.0001,23.13043]
[1776653897246,45.67,74461.74,0.2,0.2712,0.0001,23.13888]
[1776653897306,45.67,74461.74,0.2,0.2712,0.0001,23.13888]
[1776653900248,45.67,74464.78,0.2,0.27151,0.0001,23.15318]
[1776653900337,45.67,74467.23,0.2,0.27176,0.0001,23.16468]
[1776653900812,45.67,74467.23,0.2,0.27176,0.0001,23.16468]
[1776653901141,45.67,74467.23,0.2,0.27176,0.0001,23.16468]
[1776653905735,45.66,74475.82,0.2,0.27265,0.0001,23.2049]
[1776653908683,45.66,74476.54,0.2,0.27272,0.0001,23.20808]
[1776653909103,45.66,74476.54,0.2,0.27272,0.0001,23.20808]
[1776653909565,45.66,74455.07,0.2,0.27049,0.0001,23.10655]
[1776653910564,45.66,74450.67,0.2,0.27003,0.0001,23.08571]
[1776653910864,45.66,74450.67,0.2,0.27003,0.0001,23.08571]
[1776653911012,45.66,74450.67,0.2,0.27003,0.0001,23.08571]
[1776653911119,45.66,74450.67,0.2,0.27003,0.0001,23.08571]
[1776653912511,45.66,74450.67,0.2,0.27003,0.0001,23.08571]
[1776653912583,45.66,74450.67,0.2,0.27003,0.0001,23.08571]
[1776653912608,45.66,74450.07,0.2,0.26995,0.0001,23.07947]
[1776653914499,45.66,74450.07,0.2,0.26995,0.0001,23.07947]
[1776653914581,45.66,74450.0,0.2,0.26994,0.0001,23.07926]
[1776653921176,45.67,74454.46,0.2,0.27041,0.0001,23.10063]
[1776653926883,45.67,74457.87,0.2,0.27077,0.0001,23.11712]
[1776653928848,45.67,74458.62,0.2,0.27085,0.0001,23.12071]
[1776653929043,45.67,74458.62,0.2,0.27085,0.0001,23.12071]
[1776653929349,45.67,74458.62,0.2,0.27085,0.0001,23.12071]
[1776653929540,45.67,74458.62,0.2,0.27085,0.0001,23.12071]
[1776653929594,45.67,74442.04,0.2,0.26913,0.0001,23.04209]
[1776653929781,45.67,74442.04,0.2,0.26913,0.0001,23.04209]
[1776653929848,45.67,74442.04,0.2,0.26913,0.0001,23.04209]
[1776653929990,45.67,74442.04,0.2,0.26913,0.0001,23.04209]
[1776653930353,45.67,74442.04,0.2,0.26913,0.0001,23.04209]
[1776653930454,45.67,74430.41,0.2,0.26793,0.0001,22.98666]
[1776653931270,45.67,74420.17,0.2,0.26688,0.0001,22.93782]
[1776653931652,45.67,74420.17,0.2,0.26688,0.0001,22.93782]
[1776653932368,45.67,74420.17,0.2,0.26688,0.0001,22.93782]
[1776653932468,45.67,74420.22,0.2,0.26689,0.0001,22.93846]
[1776653934207,45.67,74420.83,0.2,0.26695,0.0001,22.94138]
[1776653935772,45.67,74420.79,0.2,0.26696,0.0001,22.94154]
[1776653936294,45.67,74420.79,0.2,0.26696,0.0001,22.94154]
[1776653937022,45.67,74421.27,0.2,0.267,0.0001,22.94374]
[1776653939039,45.67,74424.28,0.2,0.26731,0.0001,22.95804]
[1776653940962,45.67,74424.79,0.2,0.26737,0.0001,22.96083]
[1776653941056,45.67,74425.61,0.2,0.26746,0.0001,22.96475]
[1776653947026,45.68,74426.35,0.2,0.26757,0.0001,22.96965]
[1776653952058,45.68,74433.89,0.2,0.26837,0.0001,23.0067]
[1776653954586,45.69,74434.34,0.2,0.26843,0.0001,23.00925]
[1776653955186,45.69,74434.02,0.2,0.2684,0.0001,23.00793]
[1776653955199,45.69,74434.51,0.2,0.26845,0.0001,23.01026]
[1776653961118,45.69,74432.88,0.2,0.2683,0.0001,23.00352]
[1776653965366,45.7,74432.05,0.2,0.26824,0.0001,23.00045]
[1776653965440,45.7,74432.37,0.2,0.26828,0.0001,23.00242]
[1776653967399,45.7,74432.37,0.2,0.26828,0.0001,23.00242]
[1776653967480,45.7,74436.16,0.2,0.26868,0.0001,23.02091]
[1776653973218,45.71,74436.72,0.2,0.26874,0.0001,23.0211]
[1776653974598,45.71,74436.72,0.2,0.26874,0.0001,23.0211]
[1776653975657,45.71,74436.84,0.2,0.26877,0.0001,23.02228]
[1776653976240,45.71,74436.84,0.2,0.26877,0.0001,23.02228]
[1776653983254,45.71,74435.4,0.2,0.26862,0.0001,23.01563]
[1776653988327,45.72,74436.19,0.2,0.26876,0.0001,23.0219]
[1776653991851,45.73,74437.36,0.2,0.2689,0.0001,23.02806]
[1776653992356,45.73,74436.15,0.2,0.26878,0.0001,23.02251]
[1776653995244,45.73,74427.96,0.2,0.26794,0.0001,22.98396]
[1776654000608,45.73,74426.85,0.2,0.26786,0.0001,22.97991]
[1776654005645,45.74,74430.72,0.2,0.26828,0.0001,22.99951]
[1776654011007,45.75,74428.76,0.2,0.26811,0.0001,22.99154]
[1776654017533,45.75,74429.13,0.2,0.26819,0.0001,22.99485]
[1776654022567,45.76,74429.2,0.2,0.26822,0.0001,22.99628]
[1776654025588,45.76,74442.54,0.2,0.26961,0.0001,23.0603]
[1776654026208,45.76,74442.54,0.2,0.26961,0.0001,23.0603]
[1776654026279,45.76,74442.54,0.2,0.26961,0.0001,23.0603]
[1776654026596,45.76,74445.23,0.2,0.26989,0.0001,23.07321]
[1776654026931,45.76,74445.23,0.2,0.26989,0.0001,23.07321]
[1776654026994,45.76,74445.23,0.2,0.26989,0.0001,23.07321]
[1776654027082,45.76,74445.23,0.2,0.26989,0.0001,23.07321]
[1776654027626,45.76,74445.23,0.2,0.26989,0.0001,23.07321]
[1776654027656,45.76,74445.23,0.2,0.26989,0.0001,23.07321]
[1776654027701,45.76,74445.23,0.2,0.26989,0.0001,23.07321]
[1776654027603,45.76,74446.23,0.2,0.27,0.0001,23.07809]
[1776654028629,45.76,74447.15,0.2,0.2701,0.0001,23.08258]
[1776654033644,45.77,74446.36,0.2,0.27001,0.0001,23.07595]
[1776654040718,45.77,74445.7,0.2,0.26995,0.0001,23.07318]
[1776654041056,45.77,74445.41,0.2,0.26993,0.0001,23.07229]
[1776654042692,45.77,74442.27,0.2,0.26961,0.0001,23.05752]
[1776654042708,45.77,74430.99,0.2,0.26845,0.0001,23.00408]
[1776654043015,45.77,74430.99,0.2,0.26845,0.0001,23.00408]
[1776654045400,45.77,74430.13,0.2,0.26837,0.0001,23.00036]
[1776654045427,45.77,74430.13,0.2,0.26837,0.0001,23.00036]
[1776654045484,45.77,74430.13,0.2,0.26837,0.0001,23.00036]
[1776654045509,45.77,74430.13,0.2,0.26837,0.0001,23.00036]
[1776654050297,45.78,74428.31,0.2,0.2682,0.0001,22.99249]
[1776654050500,45.78,74428.31,0.2,0.2682,0.0001,22.99249]
[1776654050850,45.78,74427.8,0.2,0.26815,0.0001,22.99047]
[1776654054527,45.78,74429.24,0.2,0.26832,0.0001,22.99795]
[1776654054890,45.78,74429.24,0.2,0.26832,0.0001,22.99815]
[1776654055410,45.78,74429.24,0.2,0.26832,0.0001,22.99815]
[1776654055449,45.78,74429.24,0.2,0.26832,0.0001,22.99815]
[1776654055512,45.78,74429.24,0.2,0.26832,0.0001,22.99815]
[1776654055839,45.79,74429.24,0.2,0.26833,0.0001,22.99836]
[1776654056951,45.79,74430.61,0.2,0.26847,0.0001,23.00487]
[1776654056968,45.79,74430.61,0.2,0.26847,0.0001,23.00487]
[1776654057046,45.79,74433.93,0.2,0.26881,0.0001,23.02086]
[1776654059148,45.79,74433.93,0.2,0.26882,0.0001,23.02106]
[1776654061043,45.79,74432.46,0.2,0.26868,0.0001,23.01445]
[1776654061124,45.79,74431.54,0.2,0.26859,0.0001,23.01028]
[1776654066879,45.8,74431.64,0.2,0.26862,0.0001,23.01197]
[1776654067880,45.8,74431.64,0.2,0.26862,0.0001,23.01197]
[1776654067961,45.8,74431.64,0.2,0.26862,0.0001,23.01197]
[1776654067994,45.8,74431.64,0.2,0.26862,0.0001,23.01197]
[1776654071031,45.8,74420.9,0.2,0.26753,0.0001,22.96152]
[1776654073772,45.8,74420.67,0.2,0.26752,0.0001,22.96094]
[1776654074202,45.8,74421.11,0.2,0.26758,0.0001,22.96356]
[1776654077510,45.81,74416.71,0.2,0.26713,0.0001,22.94278]
[1776654081561,45.8,74424.27,0.2,0.2679,0.0001,22.97863]
[1776654081601,45.8,74424.27,0.2,0.2679,0.0001,22.97863]
[1776654082608,45.8,74424.97,0.2,0.26797,0.0001,22.9819]
[1776654082731,45.8,74424.97,0.2,0.26797,0.0001,22.9819]
[1776654086316,45.81,74432.33,0.2,0.26876,0.0001,23.018]
[1776654086390,45.81,74432.33,0.2,0.26876,0.0001,23.018]
[1776654087556,45.81,74432.22,0.2,0.26875,0.0001,23.01747]
[1776654087610,45.81,74432.22,0.2,0.26875,0.0001,23.01747]
[1776654089596,45.81,74433.12,0.2,0.26885,0.0001,23.02213]
[1776654089653,45.81,74433.12,0.2,0.26885,0.0001,23.02213]
[1776654090226,45.81,74429.55,0.2,0.26849,0.0001,23.00554]
[1776654090296,45.81,74429.55,0.2,0.26849,0.0001,23.00554]
[1776654091111,45.81,74425.6,0.2,0.26808,0.0001,22.98676]
[1776654091657,45.81,74425.6,0.2,0.26808,0.0001,22.98676]
[1776654092858,45.82,74421.95,0.2,0.26769,0.0001,22.9663]
[1776654093144,45.82,74421.95,0.2,0.26769,0.0001,22.9663]
[1776654093691,45.82,74421.95,0.2,0.26769,0.0001,22.9663]
[1776654093772,45.82,74421.95,0.2,0.26769,0.0001,22.9663]
[1776654093789,45.82,74421.95,0.2,0.26769,0.0001,22.9663]
[1776654093892,45.82,74414.37,0.2,0.26692,0.0001,22.93063]
[1776654093983,45.82,74414.37,0.2,0.26692,0.0001,22.93063]
[1776654094075,45.82,74414.37,0.2,0.26692,0.0001,22.93063]
[1776654095760,45.82,74414.37,0.2,0.26692,0.0001,22.93063]
[1776654096041,45.82,74407.05,0.2,0.26617,0.0001,22.89555]
[1776654097757,45.82,74407.12,0.2,0.26618,0.0001,22.89589]
[1776654098537,45.82,74405.58,0.2,0.26602,0.0001,22.88845]
[1776654099770,45.82,74405.58,0.2,0.26602,0.0001,22.88845]
[1776654103145,45.82,74398.99,0.2,0.26534,0.0001,22.85683]
[1776654103187,45.82,74398.99,0.2,0.26534,0.0001,22.85683]
[1776654103665,45.82,74396.71,0.2,0.2651,0.0001,22.84591]
[1776654106893,45.82,74395.79,0.2,0.26501,0.0001,22.84153]
[1776654106980,45.82,74395.79,0.2,0.26501,0.0001,22.84153]
[1776654106994,45.82,74395.43,0.2,0.26497,0.0001,22.83982]
[1776654112409,45.82,74395.12,0.2,0.26494,0.0001,22.83839]
[1776654118167,45.82,74393.56,0.2,0.26479,0.0001,22.83098]
[1776654118501,45.82,74393.56,0.2,0.26479,0.0001,22.83098]
[1776654118747,45.82,74393.56,0.2,0.26479,0.0001,22.83098]
[1776654118824,45.82,74388.62,0.2,0.26428,0.0001,22.80727]
[1776654119596,45.82,74386.77,0.2,0.26409,0.0001,22.79842]
[1776654125290,45.82,74386.78,0.2,0.2641,0.0001,22.79866]
[1776654126253,45.82,74386.78,0.2,0.2641,0.0001,22.79866]
[1776654127745,45.82,74383.88,0.2,0.2638,0.0001,22.78474]
[1776654129034,45.82,74382.73,0.2,0.26369,0.0001,22.77934]
[1776654131473,45.82,74375.98,0.2,0.263,0.0001,22.74688]
[1776654132468,45.82,74375.04,0.2,0.2629,0.0001,22.74243]
[1776654132569,45.82,74375.04,0.2,0.2629,0.0001,22.74251]
[1776654138381,45.82,74368.41,0.2,0.26224,0.0001,22.71103]
[1776654143569,45.82,74365.98,0.2,0.262,0.0001,22.69969]
[1776654143840,45.82,74365.98,0.2,0.262,0.0001,22.69969]
[1776654144297,45.82,74366.1,0.2,0.26201,0.0001,22.70011]
[1776654144307,45.82,74366.1,0.2,0.26201,0.0001,22.70011]
[1776654146483,45.82,74368.08,0.2,0.26221,0.0001,22.70945]
[1776654146563,45.82,74368.08,0.2,0.26221,0.0001,22.70945]
[1776654148634,45.82,74368.2,0.2,0.26222,0.0001,22.71005]
[1776654153166,45.82,74370.79,0.2,0.26247,0.0001,22.71929]
[1776654154631,45.82,74369.99,0.2,0.26239,0.0001,22.71551]
[1776654154748,45.82,74369.99,0.2,0.26239,0.0001,22.71551]
[1776654154774,45.83,74369.15,0.2,0.2623,0.0001,22.71163]
[1776654160534,45.83,74368.68,0.2,0.26227,0.0001,22.70982]
[1776654165572,45.83,74371.12,0.2,0.26253,0.0001,22.72208]
[1776654168240,45.83,74371.98,0.2,0.26262,0.0001,22.72646]
[1776654168711,45.83,74371.98,0.2,0.26262,0.0001,22.72646]
[1776654168820,45.83,74371.98,0.2,0.26262,0.0001,22.72646]
[1776654168812,45.83,74386.44,0.2,0.2641,0.0001,22.79617]
[1776654168926,45.83,74386.44,0.2,0.2641,0.0001,22.79617]
[1776654169598,45.83,74386.44,0.2,0.2641,0.0001,22.79617]
[1776654170810,45.83,74386.44,0.2,0.2641,0.0001,22.79617]
[1776654170820,45.83,74386.44,0.2,0.2641,0.0001,22.79617]
[1776654170867,45.83,74396.18,0.2,0.26509,0.0001,22.84288]
[1776654171985,45.83,74396.18,0.2,0.26509,0.0001,22.84282]
[1776654172041,45.83,74396.18,0.2,0.26509,0.0001,22.84282]
[1776654172053,45.83,74396.18,0.2,0.26509,0.0001,22.84282]
[1776654172128,45.83,74396.18,0.2,0.26509,0.0001,22.84282]
[1776654173026,45.83,74395.43,0.2,0.26502,0.0001,22.83918]
[1776654173178,45.83,74395.43,0.2,0.26502,0.0001,22.83918]
[1776654173289,45.83,74395.43,0.2,0.26502,0.0001,22.83918]
[1776654173628,45.83,74395.43,0.2,0.26501,0.0001,22.83913]
[1776654175061,45.83,74397.32,0.2,0.26521,0.0001,22.84819]
[1776654175257,45.83,74397.32,0.2,0.26521,0.0001,22.84819]
[1776654175326,45.83,74397.32,0.2,0.26521,0.0001,22.84819]
[1776654175644,45.83,74408.08,0.2,0.26631,0.0001,22.89962]
[1776654176127,45.83,74408.08,0.2,0.26631,0.0001,22.89962]
[1776654176197,45.83,74408.08,0.2,0.26631,0.0001,22.89962]
[1776654176648,45.83,74414.93,0.2,0.26701,0.0001,22.93207]
[1776654177919,45.83,74418.71,0.2,0.26739,0.0001,22.94993]
[1776654177963,45.83,74418.71,0.2,0.26739,0.0001,22.94993]
[1776654178820,45.83,74418.95,0.2,0.26742,0.0001,22.95091]
[1776654180349,45.83,74418.95,0.2,0.26742,0.0001,22.95108]
[1776654180920,45.83,74418.85,0.2,0.26741,0.0001,22.95078]
[1776654180973,45.83,74418.85,0.2,0.26741,0.0001,22.95078]
[1776654185283,45.83,74418.45,0.2,0.26738,0.0001,22.9492]
[1776654185292,45.83,74418.45,0.2,0.26738,0.0001,22.9492]
[1776654185326,45.83,74418.45,0.2,0.26738,0.0001,22.9492]
[1776654185346,45.83,74418.45,0.2,0.26739,0.0001,22.94953]
[1776654187159,45.83,74418.45,0.2,0.26739,0.0001,22.94986]
[1776654187322,45.83,74418.45,0.2,0.26739,0.0001,22.94986]
[1776654189064,45.84,74415.49,0.2,0.2671,0.0001,22.93613]
[1776654193347,45.84,74417.63,0.2,0.26734,0.0001,22.94703]
[1776654193431,45.84,74417.63,0.2,0.26734,0.0001,22.94703]
[1776654193466,45.84,74417.63,0.2,0.26734,0.0001,22.94703]
[1776654193498,45.84,74417.63,0.2,0.26734,0.0001,22.94703]
[1776654193617,45.84,74417.63,0.2,0.26734,0.0001,22.94703]
[1776654193963,45.84,74418.36,0.2,0.26741,0.0001,22.95068]
[1776654194652,45.84,74418.36,0.2,0.26741,0.0001,22.95068]
[1776654194710,45.84,74418.36,0.2,0.26741,0.0001,22.95068]
[1776654194773,45.84,74418.36,0.2,0.26741,0.0001,22.95068]
[1776654195406,45.84,74419.45,0.2,0.26753,0.0001,22.95604]
[1776654203262,45.84,74420.28,0.2,0.26763,0.0001,22.96081]
[1776654208878,45.85,74422.54,0.2,0.2679,0.0001,22.97298]
[1776654214189,45.85,74423.03,0.2,0.26794,0.0001,22.97242]
[1776654218364,45.86,74423.58,0.2,0.26801,0.0001,22.97564]
[1776654218519,45.86,74423.58,0.2,0.26801,0.0001,22.97564]
[1776654218583,45.86,74423.58,0.2,0.26802,0.0001,22.97579]
[1776654221585,45.86,74424.03,0.2,0.26807,0.0001,22.97823]
[1776654221593,45.86,74424.63,0.2,0.26813,0.0001,22.98123]
[1776654225248,45.86,74418.37,0.2,0.2675,0.0001,22.95192]
[1776654225348,45.86,74418.29,0.2,0.2675,0.0001,22.95172]
[1776654229967,45.87,74418.88,0.2,0.26757,0.0001,22.95525]
[1776654230062,45.87,74419.14,0.2,0.2676,0.0001,22.95667]
[1776654231511,45.87,74419.14,0.2,0.2676,0.0001,22.95667]
[1776654231541,45.87,74419.14,0.2,0.26761,0.0001,22.95685]
[1776654236778,45.87,74422.65,0.2,0.268,0.0001,22.97462]
[1776654242112,45.88,74419.49,0.2,0.26769,0.0001,22.96051]
[1776654246057,45.88,74417.59,0.2,0.26751,0.0001,22.95203]
[1776654246849,45.88,74417.01,0.2,0.26746,0.0001,22.94964]
[1776654247775,45.88,74417.01,0.2,0.26746,0.0001,22.94964]
[1776654248327,45.88,74416.07,0.2,0.26737,0.0001,22.94535]
[1776654248385,45.88,74416.07,0.2,0.26737,0.0001,22.94535]
[1776654250386,45.89,74411.87,0.2,0.26694,0.0001,22.92575]
[1776654250608,45.89,74411.87,0.2,0.26694,0.0001,22.92575]
[1776654250613,45.89,74411.87,0.2,0.26694,0.0001,22.92575]
[1776654256919,45.89,74411.22,0.2,0.26691,0.0001,22.92402]
[1776654262247,45.9,74411.13,0.2,0.26692,0.0001,22.92458]
[1776654267284,45.9,74409.84,0.2,0.26681,0.0001,22.91939]
[1776654268255,45.9,74409.84,0.2,0.26681,0.0001,22.91939]
[1776654268348,45.9,74409.84,0.2,0.26681,0.0001,22.91939]
[1776654268371,45.9,74409.84,0.2,0.26681,0.0001,22.91939]
[1776654268575,45.9,74409.84,0.2,0.26681,0.0001,22.91939]
[1776654268623,45.9,74409.84,0.2,0.26681,0.0001,22.91939]
[1776654268725,45.9,74407.76,0.2,0.2666,0.0001,22.90967]
[1776654269878,45.9,74407.76,0.2,0.2666,0.0001,22.90967]
[1776654269900,45.9,74407.76,0.2,0.2666,0.0001,22.90967]
[1776654269918,45.9,74397.74,0.2,0.26558,0.0001,22.86189]
[1776654269986,45.9,74397.74,0.2,0.26558,0.0001,22.86189]
[1776654270771,45.9,74397.74,0.2,0.26558,0.0001,22.86189]
[1776654270794,45.9,74393.08,0.2,0.2651,0.0001,22.83951]
[1776654271115,45.9,74393.08,0.2,0.2651,0.0001,22.83951]
[1776654271313,45.9,74393.08,0.2,0.26507,0.0001,22.836]
[1776654276783,45.9,74394.03,0.2,0.26516,0.0001,22.84029]
[1776654276805,45.9,74393.53,0.2,0.26511,0.0001,22.83776]
[1776654280897,45.9,74392.94,0.2,0.26505,0.0001,22.83481]
[1776654282878,45.9,74389.44,0.2,0.26469,0.0001,22.81794]
[1776654282966,45.9,74386.24,0.2,0.26436,0.0001,22.80252]
[1776654288424,45.9,74386.62,0.2,0.26439,0.0001,22.80423]
[1776654288949,45.9,74386.62,0.2,0.26439,0.0001,22.80423]
[1776654289441,45.9,74386.79,0.2,0.26441,0.0001,22.80499]
[1776654295511,45.9,74387.23,0.2,0.26445,0.0001,22.80698]
[1776654301523,45.9,74387.94,0.2,0.26452,0.0001,22.81014]
[1776654307294,45.9,74385.46,0.2,0.26426,0.0001,22.79811]
[1776654312601,45.9,74385.82,0.2,0.26432,0.0001,22.80095]
[1776654317638,45.91,74389.73,0.2,0.26476,0.0001,22.82116]
[1776654322672,45.92,74383.91,0.2,0.2642,0.0001,22.79472]
[1776654327707,45.92,74382.39,0.2,0.26407,0.0001,22.7888]
[1776654333749,45.93,74382.21,0.2,0.26406,0.0001,22.78599]
[1776654340509,45.93,74381.38,0.2,0.264,0.0001,22.78305]
[1776654345834,45.95,74383.07,0.2,0.26423,0.0001,22.79348]
[1776654350868,45.95,74384.39,0.2,0.26439,0.0001,22.80106]
[1776654357917,45.96,74384.62,0.2,0.26446,0.0001,22.8041]
[1776654362240,45.97,74385.39,0.2,0.26457,0.0001,22.80897]
[1776654362315,45.97,74385.39,0.2,0.26457,0.0001,22.80897]
[1776654364673,45.97,74388.15,0.2,0.26486,0.0001,22.82274]
[1776654366277,45.97,74391.64,0.2,0.26522,0.0001,22.8397]
[1776654366980,45.97,74391.75,0.2,0.26525,0.0001,22.84075]
[1776654372015,45.98,74393.17,0.2,0.26542,0.0001,22.84884]
[1776654377051,45.99,74393.55,0.2,0.26549,0.0001,22.85193]
[1776654382085,45.99,74393.53,0.2,0.26552,0.0001,22.85312]
[1776654387855,46.0,74394.79,0.2,0.26568,0.0001,22.8604]
[1776654393162,46.0,74393.65,0.2,0.26557,0.0001,22.85298]
[1776654398196,46.01,74393.89,0.2,0.26562,0.0001,22.85542]
[1776654400421,46.01,74396.01,0.2,0.26585,0.0001,22.86579]
[1776654400499,46.01,74396.01,0.2,0.26585,0.0001,22.86579]
[1776654402480,46.01,74397.74,0.2,0.26604,0.0001,22.87454]
[1776654402777,46.02,74397.74,0.2,0.26604,0.0001,22.87479]
[1776654403336,46.02,74397.74,0.2,0.26604,0.0001,22.87479]
[1776654403430,46.02,74397.74,0.2,0.26604,0.0001,22.87479]
[1776654404193,46.02,74397.56,0.2,0.26603,0.0001,22.87417]
[1776654404275,46.02,74397.56,0.2,0.26603,0.0001,22.87417]
[1776654404615,46.02,74397.56,0.2,0.26603,0.0001,22.87417]
[1776654404973,46.02,74397.56,0.2,0.26603,0.0001,22.87417]
[1776654405066,46.02,74397.84,0.2,0.26607,0.0001,22.87598]
[1776654410282,46.03,74397.8,0.2,0.26609,0.0001,22.87699]
[1776654413107,46.03,74394.96,0.2,0.26581,0.0001,22.86369]
[1776654413116,46.03,74387.2,0.2,0.26502,0.0001,22.8271]
[1776654418343,46.03,74387.47,0.2,0.26508,0.0001,22.8295]
[1776654425421,46.04,74383.24,0.2,0.26466,0.0001,22.81019]
[1776654430583,46.05,74383.53,0.2,0.26473,0.0001,22.81316]
[1776654430665,46.05,74383.53,0.2,0.26473,0.0001,22.81316]
[1776654430690,46.05,74383.53,0.2,0.26473,0.0001,22.81316]
[1776654431015,46.05,74373.92,0.2,0.26376,0.0001,22.76768]
[1776654436463,46.05,74375.48,0.2,0.26392,0.0001,22.77502]
[1776654441303,46.05,74379.79,0.2,0.26435,0.0001,22.79553]
[1776654446534,46.05,74381.66,0.2,0.26454,0.0001,22.80431]
[1776654447233,46.05,74381.66,0.2,0.26454,0.0001,22.80431]
[1776654447322,46.05,74381.66,0.2,0.26454,0.0001,22.80431]
[1776654447346,46.05,74381.66,0.2,0.26454,0.0001,22.80431]
[1776654449935,46.05,74382.34,0.2,0.26461,0.0001,22.80748]
[1776654450636,46.05,74396.5,0.2,0.26605,0.0001,22.87494]
[1776654451451,46.05,74396.5,0.2,0.26605,0.0001,22.87494]
[1776654451520,46.05,74396.5,0.2,0.26605,0.0001,22.87494]
[1776654451611,46.05,74396.5,0.2,0.26605,0.0001,22.87494]
[1776654451617,46.05,74396.5,0.2,0.26605,0.0001,22.87494]
[1776654451622,46.05,74396.5,0.2,0.26605,0.0001,22.87494]
[1776654451715,46.05,74396.5,0.2,0.26605,0.0001,22.87494]
[1776654451725,46.05,74396.5,0.2,0.26605,0.0001,22.87494]
[1776654451816,46.04,74397.42,0.2,0.26612,0.0001,22.87576]
[1776654452332,46.04,74397.42,0.2,0.26612,0.0001,22.87576]
[1776654453153,46.04,74408.93,0.2,0.2673,0.0001,22.93036]
[1776654453775,46.04,74408.93,0.2,0.2673,0.0001,22.93036]
[1776654454121,46.05,74414.43,0.2,0.26787,0.0001,22.95682]
[1776654455814,46.05,74412.84,0.2,0.26771,0.0001,22.94929]
[1776654455892,46.05,74415.59,0.2,0.26799,0.0001,22.96247]
[1776654461022,46.05,74414.41,0.2,0.26789,0.0001,22.95765]
[1776654461117,46.05,74404.19,0.2,0.26685,0.0001,22.90932]
[1776654461974,46.05,74404.19,0.2,0.26685,0.0001,22.90932]
[1776654462061,46.05,74404.19,0.2,0.26685,0.0001,22.90932]
[1776654462063,46.05,74405.29,0.2,0.26696,0.0001,22.91475]
[1776654462834,46.05,74405.29,0.2,0.26696,0.0001,22.91475]
[1776654463969,46.05,74405.14,0.2,0.26695,0.0001,22.91404]
[1776654464041,46.05,74401.33,0.2,0.26657,0.0001,22.89634]
[1776654465662,46.05,74401.33,0.2,0.26657,0.0001,22.89634]
[1776654470704,46.06,74396.46,0.2,0.2661,0.0001,22.87455]
[1776654474504,46.06,74393.67,0.2,0.26583,0.0001,22.86201]
[1776654475161,46.07,74387.29,0.2,0.26519,0.0001,22.83208]
[1776654476204,46.07,74384.62,0.2,0.26492,0.0001,22.81927]
[1776654478189,46.07,74384.62,0.2,0.26492,0.0001,22.81927]
[1776654478763,46.07,74384.41,0.2,0.2649,0.0001,22.81817]
[1776654484096,46.06,74384.09,0.2,0.26486,0.0001,22.81641]
[1776654488376,46.06,74387.25,0.2,0.26517,0.0001,22.83115]
[1776654488830,46.06,74386.21,0.2,0.26506,0.0001,22.8261]
[1776654493865,46.06,74384.55,0.2,0.26489,0.0001,22.81779]
[1776654494558,46.06,74384.55,0.2,0.26489,0.0001,22.81779]
[1776654496502,46.06,74383.15,0.2,0.26474,0.0001,22.81095]
[1776654496886,46.06,74382.82,0.2,0.2647,0.0001,22.8093]
[1776654501923,46.06,74378.03,0.2,0.26421,0.0001,22.78606]
[1776654504921,46.06,74377.26,0.2,0.26413,0.0001,22.78227]
[1776654510984,46.06,74377.49,0.2,0.26414,0.0001,22.78296]
[1776654516021,46.05,74379.28,0.2,0.26429,0.0001,22.78762]
[1776654521061,46.05,74378.09,0.2,0.26416,0.0001,22.78157]
[1776654526095,46.05,74378.07,0.2,0.26415,0.0001,22.78112]
[1776654532137,46.05,74377.27,0.2,0.26406,0.0001,22.77684]
[1776654538179,46.05,74376.0,0.2,0.26392,0.0001,22.77034]
[1776654541191,46.05,74376.15,0.2,0.26394,0.0001,22.77105]
[1776654541263,46.05,74387.86,0.2,0.26513,0.0001,22.82682]
[1776654541521,46.05,74387.86,0.2,0.26513,0.0001,22.82682]
[1776654541599,46.05,74387.86,0.2,0.26513,0.0001,22.82682]
[1776654542208,46.05,74387.86,0.2,0.26512,0.0001,22.82675]
[1776654543877,46.04,74393.27,0.2,0.26567,0.0001,22.85243]
[1776654544544,46.04,74393.27,0.2,0.26567,0.0001,22.85243]
[1776654544664,46.04,74393.27,0.2,0.26567,0.0001,22.85243]
[1776654549801,46.04,74396.01,0.2,0.26593,0.0001,22.86459]
[1776654553454,46.04,74397.25,0.2,0.26605,0.0001,22.8699]
[1776654554282,46.04,74397.54,0.2,0.26607,0.0001,22.87114]
[1776654555474,46.04,74397.54,0.2,0.26607,0.0001,22.87099]
[1776654555488,46.04,74397.54,0.2,0.26607,0.0001,22.87099]
[1776654555573,46.04,74396.08,0.2,0.26592,0.0001,22.86404]
[1776654557455,46.04,74396.08,0.2,0.26592,0.0001,22.86389]
[1776654557509,46.04,74396.08,0.2,0.26592,0.0001,22.86389]
[1776654557544,46.03,74396.34,0.2,0.26594,0.0001,22.86499]
[1776654562735,46.03,74397.4,0.2,0.26604,0.0001,22.86951]
[1776654567812,46.03,74398.99,0.2,0.26618,0.0001,22.87627]
[1776654571723,46.03,74400.89,0.2,0.26634,0.0001,22.88122]
[1776654572275,46.02,74404.88,0.2,0.26674,0.0001,22.90005]
[1776654573465,46.02,74405.66,0.2,0.26682,0.0001,22.9036]
[1776654573736,46.02,74405.66,0.2,0.26682,0.0001,22.9036]
[1776654573785,46.02,74405.66,0.2,0.26682,0.0001,22.9036]
[1776654573817,46.02,74405.66,0.2,0.26682,0.0001,22.9036]
[1776654573886,46.02,74405.66,0.2,0.26682,0.0001,22.9036]
[1776654573924,46.02,74412.1,0.2,0.26748,0.0001,22.93418]
[1776654576560,46.02,74415.74,0.2,0.26785,0.0001,22.95141]
[1776654576662,46.02,74414.85,0.2,0.26776,0.0001,22.94732]
[1776654577890,46.02,74414.85,0.2,0.26776,0.0001,22.94732]
[1776654577918,46.02,74415.21,0.2,0.2678,0.0001,22.94915]
[1776654582963,46.03,74416.85,0.2,0.26798,0.0001,22.9574]
[1776654583065,46.03,74417.04,0.2,0.26801,0.0001,22.95842]
[1776654587185,46.03,74416.77,0.2,0.26799,0.0001,22.95758]
[1776654587264,46.03,74416.48,0.2,0.26796,0.0001,22.95632]
[1776654590079,46.03,74415.9,0.2,0.26791,0.0001,22.95379]
[1776654590349,46.03,74415.18,0.2,0.26784,0.0001,22.95049]
[1776654595565,46.03,74413.6,0.2,0.26768,0.0001,22.94348]
[1776654595824,46.03,74413.6,0.2,0.26768,0.0001,22.94348]
[1776654596174,46.03,74413.6,0.2,0.26768,0.0001,22.94348]
[1776654596230,46.03,74413.6,0.2,0.26768,0.0001,22.94348]
[1776654596330,46.04,74414.54,0.2,0.26779,0.0001,22.94818]
[1776654596426,46.04,74414.54,0.2,0.26779,0.0001,22.94818]
[1776654596438,46.04,74414.54,0.2,0.26779,0.0001,22.94818]
[1776654596938,46.04,74414.54,0.2,0.26779,0.0001,22.94818]
[1776654597030,46.04,74401.66,0.2,0.26647,0.0001,22.88702]
[1776654597899,46.04,74401.66,0.2,0.26647,0.0001,22.88702]
[1776654598253,46.04,74401.66,0.2,0.26647,0.0001,22.88702]
[1776654599174,46.04,74398.91,0.2,0.26619,0.0001,22.87405]
[1776654599270,46.04,74400.16,0.2,0.26632,0.0001,22.88018]
[1776654600264,46.04,74400.16,0.2,0.26632,0.0001,22.88018]
[1776654602236,46.04,74403.59,0.2,0.26668,0.0001,22.89702]
[1776654602645,46.04,74403.32,0.2,0.26666,0.0001,22.8959]
[1776654607681,46.04,74405.19,0.2,0.26687,0.0001,22.9056]
[1776654610776,46.05,74405.43,0.2,0.2669,0.0001,22.90705]
[1776654612439,46.05,74405.47,0.2,0.26691,0.0001,22.90756]
[1776654617751,46.05,74412.21,0.2,0.26762,0.0001,22.94037]
[1776654621528,46.05,74414.37,0.2,0.26785,0.0001,22.951]
[1776654621868,46.05,74418.82,0.2,0.26831,0.0001,22.97219]
[1776654627481,46.06,74426.73,0.2,0.26914,0.0001,23.01004]
[1776654627722,46.06,74426.73,0.2,0.26914,0.0001,23.01004]
[1776654628689,46.06,74426.64,0.2,0.26913,0.0001,23.00969]
[1776654632787,46.06,74430.1,0.2,0.26947,0.0001,23.02276]
[1776654633231,46.06,74430.1,0.2,0.26947,0.0001,23.02276]
[1776654633284,46.06,74430.1,0.2,0.26947,0.0001,23.02276]
[1776654633315,46.06,74430.68,0.2,0.26953,0.0001,23.02561]
[1776654634649,46.06,74430.68,0.2,0.26953,0.0001,23.02561]
[1776654634782,46.06,74430.68,0.2,0.26953,0.0001,23.02561]
[1776654634872,46.06,74431.12,0.2,0.26958,0.0001,23.02774]
[1776654640914,46.06,74432.72,0.2,0.26975,0.0001,23.03563]
[1776654648969,46.06,74432.64,0.2,0.26975,0.0001,23.03578]
[1776654654004,46.06,74432.6,0.2,0.26976,0.0001,23.03592]
[1776654659041,46.07,74432.68,0.2,0.26977,0.0001,23.03661]
[1776654660158,46.07,74432.68,0.2,0.26977,0.0001,23.03661]
[1776654660244,46.07,74432.68,0.2,0.26977,0.0001,23.03661]
[1776654661201,46.07,74433.34,0.2,0.26984,0.0001,23.03978]
[1776654661214,46.07,74433.34,0.2,0.26984,0.0001,23.03978]
[1776654661271,46.07,74447.45,0.2,0.2713,0.0001,23.10617]
[1776654664924,46.07,74446.48,0.2,0.2712,0.0001,23.10166]
[1776654670126,46.07,74444.91,0.2,0.27104,0.0001,23.09429]
[1776654674640,46.07,74443.93,0.2,0.27094,0.0001,23.08969]
[1776654676271,46.07,74426.03,0.2,0.26909,0.0001,23.00542]
[1776654676563,46.07,74426.03,0.2,0.26909,0.0001,23.00542]
[1776654677175,46.07,74426.03,0.2,0.26909,0.0001,23.00542]
[1776654677386,46.07,74426.03,0.2,0.26909,0.0001,23.00542]
[1776654677280,46.07,74426.41,0.2,0.26913,0.0001,23.0073]
[1776654677464,46.07,74426.41,0.2,0.26913,0.0001,23.0073]
[1776654678369,46.07,74426.41,0.2,0.26913,0.0001,23.0073]
[1776654678407,46.07,74426.41,0.2,0.26913,0.0001,23.0073]
[1776654678611,46.07,74426.41,0.2,0.26913,0.0001,23.0073]
[1776654678619,46.07,74426.41,0.2,0.26913,0.0001,23.0073]
[1776654679076,46.07,74426.41,0.2,0.26913,0.0001,23.0073]
[1776654679294,46.07,74426.2,0.2,0.26912,0.0001,23.00647]
[1776654684090,46.07,74427.2,0.2,0.26922,0.0001,23.01144]
[1776654684131,46.07,74427.2,0.2,0.26922,0.0001,23.01144]
[1776654684204,46.07,74427.2,0.2,0.26922,0.0001,23.01144]
[1776654684255,46.07,74426.71,0.2,0.26918,0.0001,23.0093]
[1776654685125,46.07,74426.71,0.2,0.26918,0.0001,23.0093]
[1776654686417,46.07,74426.71,0.2,0.26918,0.0001,23.00939]
[1776654686423,46.07,74422.45,0.2,0.26874,0.0001,22.98939]
[1776654686430,46.07,74422.45,0.2,0.26874,0.0001,22.98939]
[1776654686457,46.07,74422.45,0.2,0.26874,0.0001,22.98939]
[1776654686784,46.07,74422.45,0.2,0.26874,0.0001,22.98939]
[1776654687245,46.07,74429.43,0.2,0.26946,0.0001,23.02241]
[1776654687998,46.07,74429.43,0.2,0.26946,0.0001,23.02241]
[1776654693287,46.07,74428.26,0.2,0.26933,0.0001,23.01384]
[1776654694250,46.07,74428.26,0.2,0.26933,0.0001,23.01384]
[1776654699025,46.08,74429.06,0.2,0.26942,0.0001,23.01792]
[1776654703051,46.08,74430.21,0.2,0.26954,0.0001,23.02356]
[1776654708398,46.08,74427.77,0.2,0.2693,0.0001,23.01236]
[1776654713433,46.08,74424.69,0.2,0.26899,0.0001,22.9981]
[1776654718469,46.08,74422.38,0.2,0.26876,0.0001,22.98747]
[1776654723508,46.08,74420.4,0.2,0.26856,0.0001,22.97834]
[1776654730023,46.08,74420.06,0.2,0.26853,0.0001,22.97706]
[1776654731572,46.08,74421.59,0.2,0.26869,0.0001,22.98439]
[1776654733710,46.08,74425.66,0.2,0.26911,0.0001,23.00373]
[1776654733815,46.08,74425.66,0.2,0.26911,0.0001,23.00373]
[1776654734368,46.08,74429.19,0.2,0.26948,0.0001,23.0204]
[1776654735463,46.08,74438.13,0.2,0.2704,0.0001,23.0625]
[1776654735528,46.08,74438.13,0.2,0.2704,0.0001,23.0625]
[1776654735577,46.08,74438.13,0.2,0.2704,0.0001,23.0625]
[1776654735594,46.08,74440.28,0.2,0.27062,0.0001,23.0726]
[1776654738063,46.08,74440.28,0.2,0.27062,0.0001,23.07258]
[1776654738162,46.08,74442.91,0.2,0.27089,0.0001,23.08489]
[1776654739011,46.08,74442.91,0.2,0.27089,0.0001,23.08489]
[1776654739113,46.08,74441.8,0.2,0.27077,0.0001,23.07965]
[1776654741777,46.08,74442.55,0.2,0.27085,0.0001,23.08308]
[1776654741841,46.08,74442.64,0.2,0.27086,0.0001,23.08346]
[1776654747671,46.08,74443.47,0.2,0.27094,0.0001,23.08708]
[1776654752195,46.08,74443.27,0.2,0.27091,0.0001,23.086]
[1776654754164,46.08,74448.72,0.2,0.27145,0.0001,23.10797]
[1776654754239,46.08,74448.72,0.2,0.27145,0.0001,23.10797]
[1776654754338,46.08,74449.21,0.2,0.2715,0.0001,23.11016]
[1776654757902,46.08,74447.35,0.2,0.2713,0.0001,23.10129]
[1776654757931,46.08,74447.35,0.2,0.2713,0.0001,23.10129]
[1776654758003,46.08,74446.89,0.2,0.27125,0.0001,23.09906]
[1776654763783,46.08,74447.07,0.2,0.27126,0.0001,23.09952]
[1776654765228,46.08,74447.07,0.2,0.27126,0.0001,23.09952]
[1776654765295,46.08,74447.07,0.2,0.27126,0.0001,23.09952]
[1776654765372,46.08,74447.23,0.2,0.27128,0.0001,23.10021]
[1776654768186,46.08,74448.73,0.2,0.27143,0.0001,23.10711]
[1776654768189,46.08,74448.73,0.2,0.27143,0.0001,23.10711]
[1776654768277,46.08,74452.52,0.2,0.27182,0.0001,23.1248]
[1776654774250,46.07,74453.33,0.2,0.27189,0.0001,23.12813]
[1776654774300,46.07,74462.34,0.2,0.27282,0.0001,23.17008]
[1776654776094,46.07,74464.12,0.2,0.273,0.0001,23.17839]
[1776654776187,46.07,74464.12,0.2,0.273,0.0001,23.17839]
[1776654776365,46.07,74465.11,0.2,0.2731,0.0001,23.18287]
[1776654780896,46.07,74470.87,0.2,0.27368,0.0001,23.20911]
[1776654780931,46.07,74470.87,0.2,0.27368,0.0001,23.20911]
[1776654780981,46.07,74471.12,0.2,0.27371,0.0001,23.2101]
[1776654782820,46.07,74471.12,0.2,0.2737,0.0001,23.20993]
[1776654782891,46.07,74471.12,0.2,0.2737,0.0001,23.20993]
[1776654782920,46.07,74470.19,0.2,0.2736,0.0001,23.20543]
[1776654788962,46.06,74469.57,0.2,0.27351,0.0001,23.20156]
[1776654792659,46.06,74470.7,0.2,0.27362,0.0001,23.20635]
[1776654792717,46.06,74470.7,0.2,0.27362,0.0001,23.20635]
[1776654793263,46.06,74464.35,0.2,0.27296,0.0001,23.17656]
[1776654794113,46.06,74464.35,0.2,0.27296,0.0001,23.17656]
[1776654794482,46.06,74464.35,0.2,0.27296,0.0001,23.17656]
[1776654794554,46.06,74456.25,0.2,0.27211,0.0001,23.1384]
[1776654796621,46.06,74455.04,0.2,0.27198,0.0001,23.13264]
[1776654797457,46.06,74453.84,0.2,0.27186,0.0001,23.12683]
[1776654802765,46.05,74454.68,0.2,0.27193,0.0001,23.13038]
[1776654807880,46.05,74452.34,0.2,0.27168,0.0001,23.11893]
[1776654809080,46.05,74453.05,0.2,0.27175,0.0001,23.12216]
[1776654810855,46.05,74453.93,0.2,0.27184,0.0001,23.12607]
[1776654811028,46.05,74453.93,0.2,0.27184,0.0001,23.12607]
[1776654811055,46.05,74456.74,0.2,0.2721,0.0001,23.13562]
[1776654812929,46.05,74456.74,0.2,0.2721,0.0001,23.1355]
[1776654813457,46.05,74456.93,0.2,0.27211,0.0001,23.13614]
[1776654820896,46.04,74460.49,0.2,0.27246,0.0001,23.15182]
[1776654824956,46.04,74461.06,0.2,0.2725,0.0001,23.15393]
[1776654826777,46.04,74453.09,0.2,0.27168,0.0001,23.11647]
[1776654827424,46.04,74453.09,0.2,0.27168,0.0001,23.11647]
[1776654827521,46.04,74464.53,0.2,0.27286,0.0001,23.16992]
[1776654830495,46.04,74467.38,0.2,0.27315,0.0001,23.18298]
[1776654831263,46.04,74468.7,0.2,0.27328,0.0001,23.18882]
[1776654831348,46.04,74468.96,0.2,0.2733,0.0001,23.19003]
[1776654837302,46.03,74470.91,0.2,0.27348,0.0001,23.19813]
[1776654842309,46.03,74472.1,0.2,0.27359,0.0001,23.20303]
[1776654848378,46.02,74470.34,0.2,0.27338,0.0001,23.19382]
[1776654853413,46.02,74472.27,0.2,0.27356,0.0001,23.20198]
[1776654855717,46.02,74476.91,0.2,0.27404,0.0001,23.22333]
[1776654856436,46.01,74476.91,0.2,0.27403,0.0001,23.22317]
[1776654857547,46.01,74487.39,0.2,0.27512,0.0001,23.27173]
[1776654863485,46.01,74488.11,0.2,0.27516,0.0001,23.27384]
[1776654869525,46.0,74486.79,0.2,0.275,0.0001,23.26646]
[1776654874561,46.0,74486.54,0.2,0.27492,0.0001,23.26079]
[1776654875072,46.0,74486.54,0.2,0.27492,0.0001,23.26079]
[1776654875568,45.99,74486.52,0.2,0.27492,0.0001,23.2605]
[1776654877981,45.99,74480.26,0.2,0.27426,0.0001,23.23096]
[1776654878208,45.99,74480.26,0.2,0.27426,0.0001,23.23096]
[1776654878589,45.99,74479.81,0.2,0.2742,0.0001,23.22869]
[1776654879992,45.99,74480.73,0.2,0.2743,0.0001,23.2328]
[1776654880040,45.99,74480.73,0.2,0.2743,0.0001,23.2328]
[1776654880603,45.99,74481.22,0.2,0.27434,0.0001,23.23491]
[1776654886645,45.98,74485.7,0.2,0.27478,0.0001,23.25469]
[1776654891364,45.98,74486.25,0.2,0.27483,0.0001,23.25669]
[1776654891390,45.98,74486.4,0.2,0.27484,0.0001,23.2572]
[1776654893291,45.98,74490.7,0.2,0.27528,0.0001,23.27682]
[1776654893648,45.98,74490.7,0.2,0.27528,0.0001,23.27682]
[1776654895480,45.98,74493.18,0.2,0.27553,0.0001,23.28814]
[1776654895570,45.98,74494.42,0.2,0.27565,0.0001,23.29346]
[1776654896129,45.98,74494.42,0.2,0.27565,0.0001,23.29346]
[1776654896167,45.98,74496.27,0.2,0.27584,0.0001,23.30205]
[1776654897278,45.98,74496.27,0.2,0.27584,0.0001,23.30205]
[1776654903501,45.97,74498.52,0.2,0.27604,0.0001,23.31113]
[1776654904502,45.97,74500.4,0.2,0.27623,0.0001,23.31939]
[1776654904511,45.96,74500.62,0.2,0.27625,0.0001,23.32017]
[1776654906116,45.96,74500.62,0.2,0.27625,0.0001,23.32017]
[1776654906378,45.96,74500.62,0.2,0.27625,0.0001,23.32017]
[1776654906418,45.96,74500.62,0.2,0.27625,0.0001,23.32017]
[1776654906427,45.96,74500.62,0.2,0.27625,0.0001,23.32017]
[1776654906460,45.96,74500.29,0.2,0.2762,0.0001,23.31816]
[1776654908575,45.96,74500.11,0.2,0.27618,0.0001,23.31733]
[1776654908644,45.96,74500.04,0.2,0.27616,0.0001,23.31652]
[1776654910605,45.96,74503.61,0.2,0.27653,0.0001,23.33307]
[1776654910638,45.96,74503.61,0.2,0.27653,0.0001,23.33307]
[1776654910655,45.96,74512.65,0.2,0.27747,0.0001,23.37438]
[1776654910737,45.96,74512.65,0.2,0.27747,0.0001,23.37438]
[1776654911374,45.96,74512.65,0.2,0.27747,0.0001,23.37438]
[1776654912254,45.96,74512.8,0.2,0.27748,0.0001,23.37478]
[1776654912673,45.95,74512.97,0.2,0.27749,0.0001,23.37528]
[1776654917639,45.95,74518.88,0.2,0.27808,0.0001,23.40167]
[1776654922776,45.94,74519.56,0.2,0.27811,0.0001,23.40291]
[1776654926195,45.94,74518.64,0.2,0.27799,0.0001,23.39789]
[1776654926832,45.93,74518.0,0.2,0.27792,0.0001,23.39471]
[1776654932156,45.93,74514.33,0.2,0.27748,0.0001,23.37298]
[1776654935773,45.92,74512.21,0.2,0.27725,0.0001,23.36257]
[1776654936686,45.92,74510.01,0.2,0.27701,0.0001,23.352]
[1776654936747,45.92,74510.01,0.2,0.27701,0.0001,23.352]
[1776654936928,45.92,74510.01,0.2,0.27701,0.0001,23.352]
[1776654937133,45.92,74510.01,0.2,0.27701,0.0001,23.352]
[1776654937545,45.92,74500.45,0.2,0.27601,0.0001,23.30768]
[1776654939694,45.92,74500.82,0.2,0.27604,0.0001,23.30914]
[1776654940322,45.92,74501.26,0.2,0.27607,0.0001,23.31075]
[1776654943651,45.92,74495.28,0.2,0.27544,0.0001,23.28256]
[1776654945429,45.91,74494.77,0.2,0.27538,0.0001,23.27981]
[1776654945542,45.91,74494.77,0.2,0.27538,0.0001,23.27981]
[1776654945563,45.91,74487.68,0.2,0.27463,0.0001,23.24643]
[1776654946158,45.91,74476.43,0.2,0.27346,0.0001,23.1939]
[1776654948181,45.91,74476.43,0.2,0.27346,0.0001,23.19374]
[1776654948293,45.91,74473.41,0.2,0.27314,0.0001,23.17949]
[1776654949315,45.91,74473.41,0.2,0.27314,0.0001,23.17949]
[1776654949321,45.91,74473.41,0.2,0.27314,0.0001,23.17939]
[1776654952328,45.91,74473.41,0.2,0.27314,0.0001,23.17939]
[1776654952429,45.91,74473.41,0.2,0.27314,0.0001,23.17939]
[1776654954296,45.91,74470.26,0.2,0.2728,0.0001,23.16411]
[1776654954331,45.91,74469.09,0.2,0.27268,0.0001,23.15862]
[1776654955389,45.91,74469.09,0.2,0.27268,0.0001,23.15862]
[1776654955463,45.91,74466.06,0.2,0.27236,0.0001,23.14422]
[1776654961173,45.91,74465.2,0.2,0.27226,0.0001,23.13979]
[1776654966420,45.9,74470.88,0.2,0.27284,0.0001,23.16612]
[1776654971952,45.9,74468.29,0.2,0.27256,0.0001,23.15332]
[1776654981519,45.9,74468.36,0.2,0.27256,0.0001,23.15337]
[1776654983805,45.9,74462.35,0.2,0.27192,0.0001,23.12442]
[1776654984335,45.89,74462.35,0.2,0.27191,0.0001,23.12436]
[1776654987583,45.89,74462.95,0.2,0.27197,0.0001,23.12711]
[1776654988424,45.89,74463.0,0.2,0.27198,0.0001,23.12716]
[1776654988487,45.89,74463.0,0.2,0.27198,0.0001,23.12716]
[1776654988665,45.89,74463.0,0.2,0.27198,0.0001,23.12716]
[1776654988854,45.89,74463.44,0.2,0.27202,0.0001,23.12917]
[1776654989370,45.89,74463.44,0.2,0.27202,0.0001,23.12917]
[1776654990053,45.89,74463.44,0.2,0.27202,0.0001,23.12917]
[1776654990377,45.89,74445.3,0.2,0.27014,0.0001,23.04367]
[1776654990978,45.89,74445.3,0.2,0.27014,0.0001,23.04367]
[1776654991033,45.89,74445.3,0.2,0.27014,0.0001,23.04367]
[1776654991060,45.89,74445.3,0.2,0.27014,0.0001,23.04367]
[1776654991896,45.89,74444.35,0.2,0.27002,0.0001,23.0357]
[1776654992254,45.89,74444.35,0.2,0.27002,0.0001,23.0357]
[1776654992415,45.89,74444.35,0.2,0.27002,0.0001,23.0357]
[1776654992462,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654992949,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993012,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993161,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993191,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993568,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993614,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993627,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993632,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993675,45.89,74428.22,0.2,0.26835,0.0001,22.95936]
[1776654993668,45.89,74425.98,0.2,0.26813,0.0001,22.94888]
[1776654998128,45.9,74425.0,0.2,0.26804,0.0001,22.94478]
[1776654998433,45.9,74425.0,0.2,0.26804,0.0001,22.94478]
[1776655002234,45.9,74425.86,0.2,0.26814,0.0001,22.94928]
[1776655002461,45.9,74426.35,0.2,0.26819,0.0001,22.95175]
[1776655004395,45.9,74431.92,0.2,0.26877,0.0001,22.97831]
[1776655004495,45.9,74432.87,0.2,0.26887,0.0001,22.98292]
[1776655005358,45.9,74432.87,0.2,0.26887,0.0001,22.98292]
[1776655006674,45.9,74432.87,0.2,0.26887,0.0001,22.98303]
[1776655006748,45.9,74440.61,0.2,0.26967,0.0001,23.01986]
[1776655007470,45.9,74440.61,0.2,0.26967,0.0001,23.01986]
[1776655007651,45.9,74448.67,0.2,0.27051,0.0001,23.058]
[1776655008609,45.9,74438.35,0.2,0.26944,0.0001,23.00928]
[1776655010990,45.9,74438.05,0.2,0.26941,0.0001,23.00795]
[1776655015879,45.91,74433.12,0.2,0.26892,0.0001,22.9851]
[1776655016561,45.91,74433.12,0.2,0.26892,0.0001,22.98533]
[1776655021595,45.91,74434.01,0.2,0.26903,0.0001,22.99013]
[1776655029652,45.91,74435.2,0.2,0.26917,0.0001,22.99671]
[1776655034686,45.92,74437.12,0.2,0.26938,0.0001,23.00638]
[1776655039723,45.92,74443.11,0.2,0.27001,0.0001,23.03517]
[1776655044757,45.92,74442.08,0.2,0.26992,0.0001,23.03077]
[1776655049792,45.92,74445.69,0.2,0.2703,0.0001,23.04824]
[1776655054829,45.93,74445.77,0.2,0.2703,0.0001,23.0455]
[1776655055119,45.93,74445.77,0.2,0.2703,0.0001,23.0455]
[1776655055143,45.93,74445.36,0.2,0.27025,0.0001,23.04357]
[1776655061177,45.93,74440.63,0.2,0.26977,0.0001,23.02164]
[1776655061243,45.93,74440.35,0.2,0.26975,0.0001,23.02042]
[1776655062181,45.93,74440.35,0.2,0.26975,0.0001,23.02042]
[1776655062364,45.93,74440.35,0.2,0.26975,0.0001,23.02042]
[1776655062379,45.93,74440.35,0.2,0.26975,0.0001,23.02042]
[1776655063252,45.93,74438.55,0.2,0.26956,0.0001,23.01202]
[1776655063259,45.93,74438.55,0.2,0.26956,0.0001,23.01202]
[1776655063649,45.93,74438.55,0.2,0.26956,0.0001,23.01202]
[1776655063697,45.93,74438.55,0.2,0.26956,0.0001,23.01202]
[1776655063750,45.93,74430.76,0.2,0.26877,0.0001,22.97538]
[1776655064475,45.93,74430.76,0.2,0.26877,0.0001,22.97538]
[1776655064545,45.93,74430.76,0.2,0.26877,0.0001,22.97538]
[1776655064789,45.93,74429.69,0.2,0.26866,0.0001,22.97046]
[1776655065531,45.93,74429.69,0.2,0.26866,0.0001,22.97046]
[1776655067336,45.93,74425.55,0.2,0.26824,0.0001,22.95099]
[1776655067429,45.93,74422.0,0.2,0.26787,0.0001,22.93431]
[1776655070752,45.93,74422.17,0.2,0.26789,0.0001,22.93518]
[1776655071404,45.93,74423.09,0.2,0.26798,0.0001,22.93928]
[1776655073427,45.93,74420.64,0.2,0.26772,0.0001,22.92738]
[1776655075364,45.93,74415.34,0.2,0.26717,0.0001,22.90197]
[1776655080642,45.93,74412.88,0.2,0.26691,0.0001,22.89]
[1776655081560,45.93,74413.28,0.2,0.26695,0.0001,22.89167]
[1776655081580,45.93,74413.45,0.2,0.26697,0.0001,22.89248]
[1776655083567,45.93,74413.45,0.2,0.26696,0.0001,22.89232]
[1776655083621,45.93,74412.85,0.2,0.2669,0.0001,22.88939]
[1776655090074,45.92,74410.97,0.2,0.2667,0.0001,22.87998]
[1776655091926,45.92,74410.52,0.2,0.26665,0.0001,22.87776]
[1776655092045,45.92,74410.52,0.2,0.26665,0.0001,22.87776]
[1776655093892,45.92,74420.41,0.2,0.26766,0.0001,22.92467]
[1776655099136,45.92,74422.59,0.2,0.26788,0.0001,22.93493]
[1776655104171,45.93,74425.42,0.2,0.2682,0.0001,22.94936]
[1776655106078,45.93,74421.85,0.2,0.26784,0.0001,22.93261]
[1776655107951,45.93,74422.28,0.2,0.26789,0.0001,22.93506]
[1776655108199,45.93,74422.18,0.2,0.26788,0.0001,22.9348]
[1776655110002,45.93,74424.7,0.2,0.26815,0.0001,22.94718]
[1776655110213,45.93,74424.7,0.2,0.26815,0.0001,22.94718]
[1776655114439,45.94,74425.0,0.2,0.26817,0.0001,22.94569]
[1776655114644,45.94,74425.0,0.2,0.26817,0.0001,22.94569]
[1776655116028,45.94,74417.21,0.2,0.26738,0.0001,22.9091]
[1776655116140,45.94,74417.21,0.2,0.26738,0.0001,22.9091]
[1776655118151,45.94,74417.21,0.2,0.26739,0.0001,22.90931]
[1776655120929,45.94,74417.39,0.2,0.26743,0.0001,22.91131]
[1776655126326,45.95,74422.96,0.2,0.26803,0.0001,22.93878]
[1776655132367,45.95,74421.41,0.2,0.2679,0.0001,22.93258]
[1776655137407,45.96,74422.68,0.2,0.26805,0.0001,22.93953]
[1776655142440,45.96,74425.28,0.2,0.26834,0.0001,22.95276]
[1776655144924,45.96,74425.39,0.2,0.26835,0.0001,22.95345]
[1776655145093,45.97,74425.39,0.2,0.26836,0.0001,22.95363]
[1776655145774,45.97,74425.39,0.2,0.26836,0.0001,22.95363]
[1776655147995,45.97,74421.4,0.2,0.26796,0.0001,22.93525]
[1776655150136,45.97,74423.93,0.2,0.26823,0.0001,22.94782]
[1776655150837,45.97,74423.93,0.2,0.26823,0.0001,22.94782]
[1776655151752,45.97,74424.78,0.2,0.26832,0.0001,22.95204]
[1776655152801,45.97,74425.37,0.2,0.26839,0.0001,22.95501]
[1776655159171,45.98,74425.62,0.2,0.26843,0.0001,22.95707]
[1776655164593,45.98,74426.28,0.2,0.26853,0.0001,22.96142]
[1776655169629,45.99,74430.0,0.2,0.26893,0.0001,22.97987]
[1776655172494,45.99,74429.33,0.2,0.26885,0.0001,22.97349]
[1776655172845,45.99,74429.33,0.2,0.26885,0.0001,22.97349]
[1776655173122,45.99,74437.4,0.2,0.26969,0.0001,23.01192]
[1776655173678,45.99,74439.85,0.2,0.26994,0.0001,23.02359]
[1776655178694,45.99,74439.29,0.2,0.2699,0.0001,23.02143]
[1776655181989,45.99,74439.64,0.2,0.26994,0.0001,23.02326]
[1776655183328,45.99,74440.65,0.2,0.27004,0.0001,23.0282]
[1776655183831,46.0,74440.73,0.2,0.27006,0.0001,23.02867]
[1776655189769,46.0,74439.8,0.2,0.26997,0.0001,23.02479]
[1776655192230,46.0,74442.05,0.2,0.27021,0.0001,23.03555]
[1776655193133,46.0,74440.15,0.2,0.27001,0.0001,23.02668]
[1776655193635,46.0,74440.15,0.2,0.27001,0.0001,23.02668]
[1776655194549,46.0,74441.97,0.2,0.2702,0.0001,23.03532]
[1776655194841,46.0,74441.97,0.2,0.2702,0.0001,23.03532]
[1776655195406,46.0,74441.81,0.2,0.27019,0.0001,23.03464]
[1776655196845,46.0,74441.81,0.2,0.27019,0.0001,23.03471]
[1776655201076,46.0,74446.02,0.2,0.27063,0.0001,23.05477]
[1776655201150,46.0,74446.02,0.2,0.27063,0.0001,23.05477]
[1776655206332,46.0,74441.75,0.2,0.27019,0.0001,23.03493]
[1776655206882,46.0,74441.75,0.2,0.27019,0.0001,23.03493]
[1776655206960,46.0,74441.75,0.2,0.27019,0.0001,23.03493]
[1776655208419,46.0,74443.92,0.2,0.27042,0.0001,23.04527]
[1776655208493,46.0,74443.92,0.2,0.27042,0.0001,23.04527]
[1776655214947,46.0,74441.8,0.2,0.27021,0.0001,23.03559]
[1776655216173,46.0,74442.67,0.2,0.2703,0.0001,23.03974]
[1776655216227,46.0,74442.67,0.2,0.2703,0.0001,23.03974]
[1776655216336,46.0,74442.67,0.2,0.2703,0.0001,23.03974]
[1776655216482,46.0,74442.67,0.2,0.2703,0.0001,23.03974]
[1776655216959,46.01,74440.5,0.2,0.27008,0.0001,23.02957]
[1776655217061,46.01,74440.5,0.2,0.27008,0.0001,23.02957]
[1776655217316,46.01,74440.5,0.2,0.27008,0.0001,23.02957]
[1776655217961,46.01,74440.5,0.2,0.27008,0.0001,23.02957]
[1776655217982,46.01,74420.37,0.2,0.26801,0.0001,22.93449]
[1776655218029,46.01,74420.37,0.2,0.26801,0.0001,22.93449]
[1776655218076,46.01,74420.37,0.2,0.26801,0.0001,22.93449]
[1776655218162,46.01,74420.37,0.2,0.26801,0.0001,22.93449]
[1776655219977,46.01,74423.08,0.2,0.26829,0.0001,22.94748]
[1776655225015,46.01,74422.53,0.2,0.26825,0.0001,22.94574]
[1776655225697,46.01,74422.53,0.2,0.26825,0.0001,22.94574]
[1776655226082,46.01,74421.52,0.2,0.26815,0.0001,22.94105]
[1776655228067,46.01,74421.08,0.2,0.26811,0.0001,22.93906]
[1776655228331,46.01,74421.08,0.2,0.26811,0.0001,22.93906]
[1776655228419,46.01,74421.08,0.2,0.26811,0.0001,22.93906]
[1776655228510,46.01,74421.08,0.2,0.26811,0.0001,22.93906]
[1776655228572,46.01,74421.08,0.2,0.26811,0.0001,22.93906]
[1776655228639,46.01,74425.77,0.2,0.26859,0.0001,22.96136]
[1776655229397,46.01,74425.77,0.2,0.26859,0.0001,22.96136]
[1776655229854,46.01,74425.77,0.2,0.26859,0.0001,22.96136]
[1776655229897,46.01,74425.77,0.2,0.26859,0.0001,22.96136]
[1776655229926,46.01,74465.63,0.2,0.27271,0.0001,23.1491]
[1776655230227,46.01,74465.63,0.2,0.27271,0.0001,23.1491]
[1776655230901,46.01,74465.63,0.2,0.27271,0.0001,23.1491]
[1776655230910,46.01,74489.89,0.2,0.27523,0.0001,23.2621]
[1776655231347,46.01,74489.89,0.2,0.27523,0.0001,23.2621]
[1776655231813,46.01,74489.89,0.2,0.27523,0.0001,23.2621]
[1776655231862,46.01,74489.89,0.2,0.27523,0.0001,23.2621]
[1776655231939,46.01,74489.89,0.2,0.27523,0.0001,23.2621]
[1776655231993,46.01,74481.82,0.2,0.27437,0.0001,23.22092]
[1776655232129,46.01,74481.82,0.2,0.27437,0.0001,23.22092]
[1776655232199,46.01,74481.82,0.2,0.27437,0.0001,23.22092]
[1776655232492,46.01,74481.82,0.2,0.27437,0.0001,23.22092]
[1776655238440,46.01,74478.64,0.2,0.27402,0.0001,23.20552]
[1776655239891,46.01,74477.39,0.2,0.27388,0.0001,23.19941]
[1776655239949,46.01,74477.39,0.2,0.27388,0.0001,23.19941]
[1776655240051,46.01,74478.44,0.2,0.27399,0.0001,23.20417]
[1776655240416,46.01,74478.44,0.2,0.27399,0.0001,23.20417]
[1776655240517,46.01,74478.44,0.2,0.27399,0.0001,23.20417]
[1776655240718,46.01,74478.44,0.2,0.27399,0.0001,23.20417]
[1776655240816,46.01,74478.44,0.2,0.27399,0.0001,23.20417]
[1776655241033,46.01,74478.44,0.2,0.27399,0.0001,23.20417]
[1776655241031,46.01,74477.78,0.2,0.27392,0.0001,23.20095]
[1776655241769,46.01,74496.74,0.2,0.27589,0.0001,23.28895]
[1776655243760,46.01,74496.74,0.2,0.27589,0.0001,23.28895]
[1776655244040,46.01,74496.74,0.2,0.27589,0.0001,23.28895]
[1776655244052,46.0,74505.69,0.2,0.27681,0.0001,23.3299]
[1776655244202,46.0,74505.69,0.2,0.27681,0.0001,23.3299]
[1776655244272,46.0,74514.62,0.2,0.27774,0.0001,23.37113]
[1776655245109,46.0,74514.62,0.2,0.27774,0.0001,23.37113]
[1776655245162,46.0,74514.62,0.2,0.27774,0.0001,23.37113]
[1776655245644,46.0,74514.71,0.2,0.27774,0.0001,23.37099]
[1776655250554,45.99,74512.93,0.2,0.27752,0.0001,23.36162]
[1776655250687,45.99,74512.93,0.2,0.27752,0.0001,23.36162]
[1776655250725,45.99,74513.48,0.2,0.27758,0.0001,23.36388]
[1776655252553,45.99,74513.37,0.2,0.27756,0.0001,23.36337]
[1776655253118,45.99,74509.51,0.2,0.27715,0.0001,23.34498]
[1776655253962,45.99,74509.51,0.2,0.27715,0.0001,23.34498]
[1776655254039,45.99,74540.89,0.2,0.28043,0.00011,23.48899]
[1776655254903,45.99,74540.89,0.2,0.28043,0.00011,23.48899]
[1776655254944,45.99,74540.92,0.2,0.28043,0.00011,23.48904]
[1776655255595,45.99,74540.92,0.2,0.28043,0.00011,23.48904]
[1776655255621,45.99,74540.92,0.2,0.28043,0.00011,23.48904]
[1776655255894,45.99,74540.92,0.2,0.28043,0.00011,23.48904]
[1776655255956,45.99,74540.92,0.2,0.28043,0.00011,23.48904]
[1776655255970,45.99,74540.92,0.2,0.28043,0.00011,23.48904]
[1776655255994,45.99,74541.29,0.2,0.28047,0.00011,23.49064]
[1776655256644,45.99,74541.29,0.2,0.28047,0.00011,23.49064]
[1776655256748,45.99,74541.29,0.2,0.28047,0.00011,23.49064]
[1776655256778,45.99,74541.29,0.2,0.28047,0.00011,23.49064]
[1776655256879,45.99,74541.74,0.2,0.28051,0.00011,23.49261]
[1776655258708,45.99,74542.16,0.2,0.28055,0.00011,23.49445]
[1776655258782,45.99,74542.16,0.2,0.28055,0.00011,23.49445]
[1776655258879,45.99,74542.69,0.2,0.28061,0.00011,23.49678]
[1776655263796,45.98,74546.65,0.2,0.28098,0.00011,23.51331]
[1776655263863,45.98,74546.65,0.2,0.28098,0.00011,23.51331]
[1776655263891,45.98,74545.42,0.2,0.28085,0.00011,23.50759]
[1776655266218,45.98,74543.87,0.2,0.28068,0.00011,23.50031]
[1776655266310,45.98,74543.87,0.2,0.28068,0.00011,23.50031]
[1776655267016,45.97,74557.07,0.2,0.28207,0.00011,23.56045]
[1776655267193,45.97,74557.07,0.2,0.28207,0.00011,23.56045]
[1776655267444,45.97,74563.6,0.2,0.28276,0.00011,23.59016]
[1776655268349,45.97,74563.6,0.2,0.28276,0.00011,23.59011]
[1776655269198,45.97,74563.6,0.2,0.28276,0.00011,23.59011]
[1776655269299,45.97,74563.6,0.2,0.28276,0.00011,23.59011]
[1776655269313,45.97,74563.6,0.2,0.28276,0.00011,23.59011]
[1776655269989,45.97,74563.6,0.2,0.28276,0.00011,23.59011]
[1776655270033,45.97,74562.99,0.2,0.2827,0.00011,23.5874]
[1776655270150,45.97,74562.99,0.2,0.2827,0.00011,23.5874]
[1776655270362,45.97,74562.99,0.2,0.2827,0.00011,23.5874]
[1776655270369,45.97,74563.89,0.2,0.28279,0.00011,23.59149]
[1776655273574,45.98,74568.92,0.2,0.28332,0.00011,23.61445]
[1776655273665,45.98,74566.21,0.2,0.28304,0.00011,23.60233]
[1776655274806,45.98,74566.21,0.2,0.28304,0.00011,23.60233]
[1776655274822,45.98,74566.21,0.2,0.28304,0.00011,23.60233]
[1776655274999,45.98,74566.21,0.2,0.28304,0.00011,23.60233]
[1776655275036,45.98,74566.21,0.2,0.28304,0.00011,23.60233]
[1776655275054,45.98,74566.21,0.2,0.28304,0.00011,23.60233]
[1776655275100,45.98,74566.21,0.2,0.28304,0.00011,23.60233]
[1776655275031,45.98,74563.68,0.2,0.28278,0.00011,23.59092]
[1776655275203,45.98,74563.68,0.2,0.28278,0.00011,23.59092]
[1776655275647,45.98,74563.68,0.2,0.28278,0.00011,23.59092]
[1776655275696,45.98,74563.68,0.2,0.28278,0.00011,23.59092]
[1776655275790,45.98,74585.79,0.2,0.28511,0.00011,23.69102]
[1776655276485,45.98,74585.79,0.2,0.28511,0.00011,23.69102]
[1776655276500,45.98,74585.79,0.2,0.28511,0.00011,23.69102]
[1776655276570,45.98,74586.39,0.2,0.28518,0.00011,23.69382]
[1776655277317,45.98,74586.39,0.2,0.28518,0.00011,23.69382]
[1776655277753,45.98,74586.39,0.2,0.28518,0.00011,23.69382]
[1776655278049,45.98,74586.39,0.2,0.28518,0.00011,23.69382]
[1776655278063,45.98,74585.62,0.2,0.2851,0.00011,23.69034]
[1776655278242,45.98,74585.62,0.2,0.2851,0.00011,23.69034]
[1776655278947,45.98,74585.62,0.2,0.2851,0.00011,23.69034]
[1776655285102,45.98,74584.81,0.2,0.28501,0.00011,23.68673]
[1776655288041,45.98,74582.46,0.2,0.28477,0.00011,23.67617]
[1776655288149,45.98,74578.65,0.2,0.28436,0.00011,23.65899]
[1776655289064,45.98,74578.65,0.2,0.28436,0.00011,23.65899]
[1776655290773,45.98,74573.38,0.2,0.28381,0.00011,23.63518]
[1776655290783,45.98,74573.38,0.2,0.28381,0.00011,23.63518]
[1776655290928,45.98,74571.92,0.2,0.28366,0.00011,23.62867]
[1776655291399,45.98,74571.92,0.2,0.28366,0.00011,23.62867]
[1776655292084,45.98,74571.92,0.2,0.28366,0.00011,23.62867]
[1776655293076,45.98,74571.92,0.2,0.28363,0.00011,23.6252]
[1776655293136,45.98,74567.61,0.2,0.28318,0.00011,23.60572]
[1776655293418,45.98,74567.61,0.2,0.28318,0.00011,23.60572]
[1776655293950,45.98,74567.61,0.2,0.28318,0.00011,23.60572]
[1776655294056,45.98,74567.61,0.2,0.28318,0.00011,23.60572]
[1776655294109,45.98,74545.51,0.2,0.28086,0.00011,23.50523]
[1776655294765,45.98,74545.51,0.2,0.28086,0.00011,23.50523]
[1776655294838,45.98,74543.08,0.2,0.2806,0.00011,23.494]
[1776655295794,45.98,74543.08,0.2,0.2806,0.00011,23.494]
[1776655296225,45.98,74542.75,0.2,0.28056,0.00011,23.49238]
[1776655296307,45.98,74542.75,0.2,0.28056,0.00011,23.49238]
[1776655296764,45.98,74542.75,0.2,0.28056,0.00011,23.49238]
[1776655297075,45.98,74542.75,0.2,0.28056,0.00011,23.49238]
[1776655296850,45.98,74531.94,0.2,0.27942,0.0001,23.44273]
[1776655297514,45.98,74531.94,0.2,0.27942,0.0001,23.44273]
[1776655297746,45.98,74531.94,0.2,0.27942,0.0001,23.44273]
[1776655297887,45.98,74523.43,0.2,0.27853,0.0001,23.40356]
[1776655298986,45.98,74523.43,0.2,0.27853,0.0001,23.40356]
[1776655298991,45.98,74523.43,0.2,0.27853,0.0001,23.40356]
[1776655298994,45.98,74523.43,0.2,0.27853,0.0001,23.40356]
[1776655299002,45.98,74521.14,0.2,0.27828,0.0001,23.39269]
[1776655303393,45.97,74518.21,0.2,0.27794,0.0001,23.37794]
[1776655303939,45.97,74518.21,0.2,0.27794,0.0001,23.37794]
[1776655305532,45.97,74514.85,0.2,0.27758,0.0001,23.36185]
[1776655305930,45.97,74514.85,0.2,0.27758,0.0001,23.36185]
[1776655307522,45.96,74512.68,0.2,0.27734,0.0001,23.35129]
[1776655307627,45.96,74512.61,0.2,0.27732,0.0001,23.35069]
[1776655313603,45.96,74514.22,0.2,0.27747,0.0001,23.35704]
[1776655318705,45.95,74514.15,0.2,0.27741,0.0001,23.35484]
[1776655319209,45.95,74514.15,0.2,0.27741,0.0001,23.35484]
[1776655319256,45.95,74514.15,0.2,0.27741,0.0001,23.35484]
[1776655320044,45.95,74504.48,0.2,0.2764,0.0001,23.30984]
[1776655325253,45.94,74502.87,0.2,0.2762,0.0001,23.30132]
[1776655325986,45.94,74502.87,0.2,0.2762,0.0001,23.30132]
[1776655326069,45.94,74501.89,0.2,0.27609,0.0001,23.29657]
[1776655330916,45.93,74499.71,0.2,0.27585,0.0001,23.28567]
[1776655331952,45.93,74497.73,0.2,0.27564,0.0001,23.27629]
[1776655334242,45.93,74496.39,0.2,0.27548,0.0001,23.26954]
[1776655334869,45.93,74496.39,0.2,0.27548,0.0001,23.26954]
[1776655335640,45.93,74499.67,0.2,0.27582,0.0001,23.28461]
[1776655336021,45.93,74499.67,0.2,0.27582,0.0001,23.28461]
[1776655337048,45.93,74505.04,0.2,0.27638,0.0001,23.30934]
[1776655337148,45.93,74505.67,0.2,0.27644,0.0001,23.31205]
[1776655339198,45.93,74505.1,0.2,0.27637,0.0001,23.30899]
[1776655339214,45.93,74505.1,0.2,0.27637,0.0001,23.30899]
[1776655339853,45.92,74506.33,0.2,0.27649,0.0001,23.31448]
[1776655342470,45.92,74506.41,0.2,0.27649,0.0001,23.31443]
[1776655342874,45.92,74506.32,0.2,0.27648,0.0001,23.3138]
[1776655344722,45.92,74506.89,0.2,0.27653,0.0001,23.31623]
[1776655346286,45.92,74507.11,0.2,0.27654,0.0001,23.31683]
[1776655347006,45.92,74507.81,0.2,0.27661,0.0001,23.31986]
[1776655352944,45.91,74508.23,0.2,0.2766,0.0001,23.31705]
[1776655357980,45.9,74509.33,0.2,0.27669,0.0001,23.32111]
[1776655363013,45.9,74512.28,0.2,0.27698,0.0001,23.33371]
[1776655364163,45.9,74512.28,0.2,0.27698,0.0001,23.33371]
[1776655364499,45.9,74511.7,0.2,0.27691,0.0001,23.33081]
[1776655366069,45.9,74511.7,0.2,0.2769,0.0001,23.3306]
[1776655366075,45.9,74511.7,0.2,0.2769,0.0001,23.3306]
[1776655366140,45.9,74505.4,0.2,0.27624,0.0001,23.30118]
[1776655372078,45.89,74503.89,0.2,0.27606,0.0001,23.29308]
[1776655372601,45.89,74503.89,0.2,0.27606,0.0001,23.29308]
[1776655376029,45.89,74503.51,0.2,0.276,0.0001,23.29078]
[1776655376108,45.89,74503.27,0.2,0.27597,0.0001,23.28948]
[1776655377854,45.89,74502.47,0.2,0.27589,0.0001,23.28558]
[1776655377913,45.88,74501.95,0.2,0.27583,0.0001,23.28299]
[1776655383156,45.88,74501.5,0.2,0.27576,0.0001,23.28004]
[1776655393227,45.87,74501.25,0.2,0.27569,0.0001,23.27717]
[1776655398262,45.87,74499.47,0.2,0.27549,0.0001,23.26805]
[1776655400179,45.87,74499.47,0.2,0.27549,0.0001,23.26805]
[1776655401167,45.86,74496.97,0.2,0.27521,0.0001,23.25593]
[1776655406734,45.86,74496.74,0.2,0.27517,0.0001,23.2541]
[1776655407107,45.86,74496.74,0.2,0.27517,0.0001,23.2541]
[1776655409290,45.86,74491.91,0.2,0.27466,0.0001,23.23114]
[1776655409428,45.86,74491.91,0.2,0.27466,0.0001,23.23114]
[1776655409444,45.86,74478.65,0.2,0.27327,0.0001,23.16914]
[1776655411370,45.86,74478.65,0.2,0.27327,0.0001,23.16902]
[1776655411508,45.86,74477.42,0.2,0.27312,0.0001,23.15968]
[1776655417181,45.86,74478.99,0.2,0.27327,0.0001,23.16677]
[1776655417668,45.86,74478.99,0.2,0.27327,0.0001,23.16677]
[1776655419922,45.85,74485.97,0.2,0.27399,0.0001,23.19911]
[1776655420018,45.85,74485.83,0.2,0.27398,0.0001,23.19834]
[1776655422509,45.85,74484.49,0.2,0.27383,0.0001,23.19196]
[1776655422535,45.85,74484.86,0.2,0.27387,0.0001,23.19358]
[1776655425209,45.85,74484.86,0.2,0.27387,0.0001,23.19348]
[1776655425218,45.85,74484.89,0.2,0.27387,0.0001,23.1934]
[1776655426024,45.85,74484.89,0.2,0.27387,0.0001,23.1934]
[1776655426096,45.85,74484.82,0.2,0.27386,0.0001,23.19296]
[1776655429596,45.85,74487.87,0.2,0.27417,0.0001,23.20686]
[1776655432886,45.85,74493.6,0.2,0.27475,0.0001,23.23317]
[1776655432987,45.85,74493.5,0.2,0.27474,0.0001,23.23255]
[1776655434533,45.85,74493.5,0.2,0.27474,0.0001,23.23255]
[1776655434850,45.84,74493.5,0.2,0.27473,0.0001,23.23224]
[1776655440555,45.84,74491.73,0.2,0.27453,0.0001,23.22322]
[1776655445591,45.84,74490.93,0.2,0.27443,0.0001,23.21875]
[1776655450627,45.83,74488.91,0.2,0.2742,0.0001,23.20862]
[1776655455661,45.83,74488.38,0.2,0.27413,0.0001,23.20547]
[1776655460696,45.83,74488.24,0.2,0.2741,0.0001,23.20416]
[1776655462094,45.83,74488.24,0.2,0.2741,0.0001,23.20416]
[1776655462236,45.82,74489.14,0.2,0.27419,0.0001,23.20811]
[1776655467745,45.82,74488.37,0.2,0.27409,0.0001,23.20371]
[1776655474649,45.82,74488.04,0.2,0.27404,0.0001,23.20178]
[1776655474777,45.82,74488.04,0.2,0.27404,0.0001,23.20178]
[1776655475166,45.82,74490.26,0.2,0.27424,0.0001,23.20815]
[1776655476137,45.82,74490.26,0.2,0.27424,0.0001,23.20815]
[1776655476355,45.82,74494.5,0.2,0.27468,0.0001,23.22783]
[1776655477104,45.82,74494.5,0.2,0.27468,0.0001,23.22783]
[1776655477206,45.81,74495.19,0.2,0.27475,0.0001,23.23089]
[1776655478405,45.81,74495.19,0.2,0.27474,0.0001,23.23073]
[1776655478961,45.81,74495.19,0.2,0.27474,0.0001,23.23073]
[1776655480268,45.81,74498.04,0.2,0.27504,0.0001,23.24386]
[1776655480330,45.81,74498.04,0.2,0.27504,0.0001,23.24386]
[1776655482003,45.81,74499.08,0.2,0.27514,0.0001,23.24837]
[1776655482053,45.81,74499.08,0.2,0.27514,0.0001,23.24837]
[1776655482453,45.81,74498.48,0.2,0.27507,0.0001,23.2454]
[1776655488199,45.81,74499.67,0.2,0.27517,0.0001,23.25007]
[1776655488688,45.8,74500.37,0.2,0.27524,0.0001,23.25315]
[1776655489157,45.8,74510.52,0.2,0.2763,0.0001,23.30022]
[1776655490608,45.8,74511.92,0.2,0.27644,0.0001,23.30655]
[1776655491236,45.8,74511.92,0.2,0.27644,0.0001,23.30655]
[1776655491338,45.8,74511.49,0.2,0.27639,0.0001,23.30436]
[1776655492514,45.8,74511.49,0.2,0.27639,0.0001,23.30412]
[1776655498966,45.79,74505.98,0.2,0.27578,0.0001,23.27704]
[1776655504002,45.79,74509.5,0.2,0.27612,0.0001,23.29238]
[1776655510255,45.78,74511.04,0.2,0.27626,0.0001,23.29871]
[1776655516087,45.77,74515.24,0.2,0.27666,0.0001,23.31654]
[1776655516454,45.77,74515.24,0.2,0.27666,0.0001,23.31654]
[1776655516704,45.77,74515.24,0.2,0.27666,0.0001,23.31654]
[1776655517092,45.77,74515.69,0.2,0.2767,0.0001,23.31846]
[1776655522127,45.77,74522.3,0.2,0.27737,0.00011,23.34818]
[1776655525140,45.77,74522.35,0.2,0.27737,0.00011,23.34803]
[1776655525226,45.77,74522.35,0.2,0.27737,0.00011,23.34803]
[1776655527230,45.76,74522.08,0.2,0.27733,0.00011,23.34641]
[1776655529422,45.76,74523.12,0.2,0.27743,0.00011,23.3507]
[1776655530186,45.76,74520.53,0.2,0.27715,0.00011,23.33852]
[1776655531192,45.76,74512.94,0.2,0.27633,0.0001,23.29957]
[1776655532374,45.76,74512.94,0.2,0.27633,0.0001,23.29957]
[1776655533205,45.76,74515.24,0.2,0.27656,0.0001,23.30991]
[1776655538513,45.75,74518.96,0.2,0.27693,0.00011,23.32643]
[1776655540689,45.75,74518.96,0.2,0.27692,0.00011,23.32604]
[1776655541264,45.75,74519.01,0.2,0.27692,0.00011,23.32589]
[1776655541790,45.75,74519.01,0.2,0.27692,0.00011,23.32589]
[1776655542270,45.75,74522.66,0.2,0.2773,0.00011,23.34264]
[1776655547310,45.74,74526.47,0.2,0.27768,0.00011,23.3594]
[1776655549635,45.74,74528.08,0.2,0.27784,0.00011,23.36651]
[1776655550331,45.74,74528.48,0.2,0.27788,0.00011,23.36818]
[1776655550598,45.74,74528.48,0.2,0.27788,0.00011,23.36818]
[1776655553057,45.74,74529.74,0.2,0.278,0.00011,23.37366]
[1776655553700,45.74,74530.06,0.2,0.27803,0.00011,23.37495]
[1776655554042,45.74,74530.06,0.2,0.27803,0.00011,23.37495]
[1776655554359,45.74,74530.41,0.2,0.27806,0.00011,23.37639]
[1776655555874,45.74,74530.51,0.2,0.27807,0.00011,23.37667]
[1776655556275,45.74,74530.51,0.2,0.27807,0.00011,23.37667]
[1776655556373,45.74,74530.49,0.2,0.27806,0.00011,23.37639]
[1776655557790,45.73,74534.57,0.2,0.27848,0.00011,23.39509]
[1776655561158,45.73,74535.19,0.2,0.27854,0.00011,23.39757]
[1776655561876,45.73,74534.52,0.2,0.27846,0.00011,23.39406]
[1776655562173,45.73,74534.52,0.2,0.27846,0.00011,23.39406]
[1776655562997,45.73,74534.11,0.2,0.27841,0.00011,23.39196]
[1776655563021,45.73,74530.12,0.2,0.27799,0.00011,23.37329]
[1776655563684,45.73,74530.12,0.2,0.27799,0.00011,23.37329]
[1776655564342,45.73,74530.61,0.2,0.27803,0.00011,23.37537]
[1776655567939,45.72,74530.46,0.2,0.278,0.00011,23.37413]
[1776655567998,45.72,74530.58,0.2,0.27801,0.00011,23.3745]
[1776655571994,45.72,74530.64,0.2,0.27801,0.00011,23.37441]
[1776655572077,45.72,74530.69,0.2,0.27801,0.00011,23.37427]
[1776655575082,45.72,74530.77,0.2,0.27801,0.00011,23.37427]
[1776655577375,45.72,74530.77,0.2,0.278,0.00011,23.37389]
[1776655578265,45.72,74530.77,0.2,0.278,0.00011,23.37389]
[1776655579282,45.71,74530.87,0.2,0.278,0.00011,23.37397]
[1776655580139,45.71,74530.13,0.2,0.27792,0.00011,23.37035]
[1776655580167,45.71,74527.07,0.2,0.27759,0.00011,23.35597]
[1776655580538,45.71,74527.07,0.2,0.27759,0.00011,23.35597]
[1776655580597,45.71,74527.07,0.2,0.27759,0.00011,23.35597]
[1776655581198,45.71,74527.07,0.2,0.27759,0.00011,23.35597]
[1776655582169,45.71,74526.28,0.2,0.2775,0.00011,23.35212]
[1776655582808,45.71,74522.36,0.2,0.27708,0.00011,23.33369]
[1776655584251,45.71,74520.13,0.2,0.27684,0.00011,23.32312]
[1776655584279,45.71,74520.47,0.2,0.27687,0.00011,23.32451]
[1776655584465,45.71,74520.47,0.2,0.27687,0.00011,23.32451]
[1776655586241,45.71,74521.75,0.2,0.27701,0.00011,23.33046]
[1776655591617,45.7,74519.79,0.2,0.27675,0.00011,23.31647]
[1776655598689,45.7,74521.59,0.2,0.27691,0.00011,23.32391]
[1776655604709,45.69,74521.84,0.2,0.2769,0.00011,23.32359]
[1776655611035,45.68,74522.26,0.2,0.27693,0.00011,23.325]
[1776655616793,45.68,74520.83,0.2,0.27674,0.00011,23.31672]
[1776655621829,45.67,74522.63,0.2,0.27691,0.00011,23.32423]
[1776655627871,45.67,74523.5,0.2,0.27698,0.00011,23.32725]
[1776655636621,45.66,74526.23,0.2,0.27723,0.00011,23.3384]
[1776655643985,45.65,74527.15,0.2,0.27729,0.00011,23.34133]
[1776655648114,45.65,74527.98,0.2,0.27737,0.00011,23.34485]
[1776655648206,45.65,74527.98,0.2,0.27737,0.00011,23.34485]
[1776655648328,45.65,74527.98,0.2,0.27737,0.00011,23.34485]
[1776655649052,45.65,74527.86,0.2,0.27735,0.00011,23.34396]
[1776655649600,45.65,74520.83,0.2,0.27661,0.00011,23.31107]
[1776655650360,45.65,74520.83,0.2,0.27661,0.00011,23.31107]
[1776655650408,45.65,74515.23,0.2,0.27602,0.00011,23.28482]
[1776655651164,45.65,74515.23,0.2,0.27602,0.00011,23.28482]
[1776655651277,45.65,74515.23,0.2,0.27602,0.00011,23.28482]
[1776655651360,45.65,74515.23,0.2,0.27602,0.00011,23.28482]
[1776655651406,45.65,74514.88,0.2,0.27595,0.00011,23.27958]
[1776655652048,45.65,74514.88,0.2,0.27595,0.00011,23.27958]
[1776655652068,45.65,74514.88,0.2,0.27595,0.00011,23.27958]
[1776655652260,45.65,74514.88,0.2,0.27595,0.00011,23.27958]
[1776655652272,45.65,74514.88,0.2,0.27595,0.00011,23.27958]
[1776655652289,45.65,74516.74,0.2,0.27615,0.00011,23.28814]
[1776655653142,45.65,74516.74,0.2,0.27615,0.00011,23.28814]
[1776655653149,45.65,74516.74,0.2,0.27615,0.00011,23.28814]
[1776655653152,45.65,74516.74,0.2,0.27615,0.00011,23.28814]
[1776655653201,45.65,74516.74,0.2,0.27615,0.00011,23.28814]
[1776655653302,45.64,74519.78,0.2,0.27646,0.00011,23.3022]
[1776655653515,45.64,74519.78,0.2,0.27646,0.00011,23.3022]
[1776655654192,45.64,74520.06,0.2,0.27649,0.00011,23.30337]
[1776655655487,45.64,74520.06,0.2,0.27649,0.00011,23.30337]
[1776655655506,45.64,74520.06,0.2,0.27649,0.00011,23.30337]
[1776655656071,45.64,74520.12,0.2,0.27649,0.00011,23.30335]
[1776655657586,45.64,74518.42,0.2,0.27631,0.00011,23.29528]
[1776655658040,45.64,74518.42,0.2,0.27631,0.00011,23.29528]
[1776655658049,45.64,74518.42,0.2,0.27631,0.00011,23.29528]
[1776655658300,45.64,74532.13,0.2,0.27775,0.00011,23.35895]
[1776655658851,45.64,74532.13,0.2,0.27775,0.00011,23.35895]
[1776655658896,45.64,74532.13,0.2,0.27775,0.00011,23.35895]
[1776655658949,45.64,74532.13,0.2,0.27775,0.00011,23.35895]
[1776655659445,45.64,74536.2,0.2,0.27817,0.00011,23.37769]
[1776655659521,45.64,74536.2,0.2,0.27817,0.00011,23.37769]
[1776655659854,45.64,74536.2,0.2,0.27817,0.00011,23.37769]
[1776655660099,45.64,74536.2,0.2,0.27817,0.00011,23.37753]
[1776655660637,45.64,74536.2,0.2,0.27817,0.00011,23.37753]
[1776655661132,45.64,74536.2,0.2,0.27817,0.00011,23.37753]
[1776655661171,45.64,74537.63,0.2,0.27831,0.00011,23.38399]
[1776655667150,45.63,74536.59,0.2,0.27818,0.00011,23.37809]
[1776655673049,45.63,74534.96,0.2,0.27799,0.00011,23.36979]
[1776655678227,45.62,74532.8,0.2,0.27773,0.00011,23.35843]
[1776655678602,45.62,74532.8,0.2,0.27773,0.00011,23.35843]
[1776655679238,45.62,74532.8,0.2,0.27773,0.00011,23.35843]
[1776655681886,45.62,74528.87,0.2,0.2773,0.00011,23.33963]
[1776655681965,45.62,74528.87,0.2,0.2773,0.00011,23.33963]
[1776655682253,45.62,74529.17,0.2,0.27733,0.00011,23.34086]
[1776655683697,45.62,74528.45,0.2,0.27725,0.00011,23.33729]
[1776655683755,45.62,74528.45,0.2,0.27725,0.00011,23.33729]
[1776655684475,45.62,74535.11,0.2,0.27794,0.00011,23.36803]
[1776655690112,45.61,74537.35,0.2,0.27815,0.00011,23.37718]
[1776655695345,45.6,74534.47,0.2,0.27781,0.00011,23.36233]
[1776655700380,45.59,74537.26,0.2,0.27807,0.00011,23.37403]
[1776655705425,45.59,74536.78,0.2,0.27799,0.00011,23.37054]
[1776655710450,45.58,74535.52,0.2,0.27783,0.00011,23.36344]
[1776655716498,45.57,74534.85,0.2,0.2777,0.00011,23.35539]
[1776655722539,45.57,74534.67,0.2,0.27765,0.00011,23.35315]
[1776655725485,45.57,74534.21,0.2,0.27759,0.00011,23.35078]
[1776655726579,45.56,74533.8,0.2,0.27754,0.00011,23.34842]
[1776655731600,45.56,74535.02,0.2,0.27764,0.00011,23.3528]
[1776655736360,45.55,74537.8,0.2,0.27792,0.00011,23.36511]
[1776655736758,45.55,74537.15,0.2,0.27784,0.00011,23.36167]
[1776655737507,45.55,74537.15,0.2,0.27784,0.00011,23.36167]
[1776655737551,45.55,74537.15,0.2,0.27784,0.00011,23.36167]
[1776655737565,45.55,74537.15,0.2,0.27784,0.00011,23.36167]
[1776655741048,45.55,74541.03,0.2,0.27823,0.00011,23.37914]
[1776655747396,45.54,74536.58,0.2,0.27773,0.00011,23.35714]
[1776655753587,45.54,74536.09,0.2,0.27767,0.00011,23.35451]
[1776655753596,45.54,74536.09,0.2,0.27767,0.00011,23.35451]
[1776655760408,45.53,74530.61,0.2,0.27705,0.00011,23.3272]
[1776655760655,45.53,74530.61,0.2,0.27705,0.00011,23.3272]
[1776655760667,45.53,74530.61,0.2,0.27705,0.00011,23.3272]
[1776655760814,45.53,74531.02,0.2,0.27708,0.00011,23.32876]
[1776655761617,45.53,74531.02,0.2,0.27708,0.00011,23.32876]
[1776655761618,45.53,74522.93,0.2,0.27623,0.00011,23.29098]
[1776655762073,45.53,74522.93,0.2,0.27623,0.00011,23.29098]
[1776655762264,45.53,74522.93,0.2,0.27623,0.00011,23.29098]
[1776655762365,45.53,74517.23,0.2,0.27562,0.00011,23.26412]
[1776655763288,45.53,74517.23,0.2,0.27562,0.00011,23.26412]
[1776655763390,45.53,74517.23,0.2,0.27562,0.00011,23.26412]
[1776655763487,45.53,74515.4,0.2,0.27543,0.00011,23.25541]
[1776655764972,45.53,74515.4,0.2,0.27542,0.00011,23.25529]
[1776655765294,45.53,74515.4,0.2,0.27542,0.00011,23.25529]
[1776655765395,45.53,74512.73,0.2,0.27514,0.00011,23.24267]
[1776655765835,45.53,74512.73,0.2,0.27514,0.00011,23.24267]
[1776655766151,45.53,74512.73,0.2,0.27514,0.00011,23.24267]
[1776655766159,45.53,74512.73,0.2,0.27514,0.00011,23.24267]
[1776655771449,45.52,74510.71,0.2,0.27492,0.00011,23.23274]
[1776655773626,45.52,74511.66,0.2,0.27499,0.00011,23.23355]
[1776655777580,45.52,74513.54,0.2,0.27518,0.00011,23.24213]
[1776655777613,45.52,74514.17,0.2,0.27524,0.00011,23.24484]
[1776655783359,45.52,74514.73,0.2,0.27529,0.00011,23.24713]
[1776655787784,45.52,74513.99,0.2,0.27521,0.00011,23.24327]
[1776655788001,45.52,74513.99,0.2,0.27521,0.00011,23.24319]
[1776655793036,45.51,74515.87,0.2,0.27539,0.00011,23.25162]
[1776655795919,45.51,74516.01,0.2,0.2754,0.00011,23.25211]
[1776655801094,45.51,74517.46,0.2,0.27555,0.00011,23.25845]
[1776655806130,45.51,74515.78,0.2,0.27536,0.00011,23.25018]
[1776655811168,45.51,74519.18,0.2,0.27571,0.00011,23.26574]
[1776655817207,45.5,74519.19,0.2,0.2757,0.00011,23.2653]
[1776655824256,45.5,74519.61,0.2,0.27573,0.00011,23.26673]
[1776655829292,45.5,74515.35,0.2,0.27527,0.00011,23.24645]
[1776655834327,45.5,74513.57,0.2,0.27506,0.00011,23.23433]
[1776655839361,45.5,74515.05,0.2,0.27521,0.00011,23.24102]
[1776655844398,45.5,74514.95,0.2,0.27519,0.00011,23.24029]
[1776655846048,45.5,74514.72,0.2,0.27516,0.00011,23.23916]
[1776655846083,45.5,74514.72,0.2,0.27516,0.00011,23.23916]
[1776655846145,45.5,74514.72,0.2,0.27516,0.00011,23.23916]
[1776655847037,45.5,74510.37,0.2,0.2747,0.00011,23.21867]
[1776655852162,45.49,74509.69,0.2,0.27463,0.00011,23.21528]
[1776655854789,45.49,74515.88,0.2,0.27528,0.00011,23.24421]
[1776655855475,45.49,74515.88,0.2,0.27528,0.00011,23.24416]
[1776655856860,45.49,74520.11,0.2,0.27572,0.00011,23.26391]
[1776655856897,45.49,74520.11,0.2,0.27572,0.00011,23.26391]
[1776655857004,45.49,74520.11,0.2,0.27572,0.00011,23.26391]
[1776655857105,45.49,74520.11,0.2,0.27572,0.00011,23.26391]
[1776655857490,45.49,74520.27,0.2,0.27573,0.00011,23.26456]
[1776655857951,45.49,74520.27,0.2,0.27573,0.00011,23.26456]
[1776655858834,45.49,74520.17,0.2,0.27572,0.00011,23.26399]
[1776655858893,45.49,74520.17,0.2,0.27572,0.00011,23.26399]
[1776655858895,45.49,74520.17,0.2,0.27572,0.00011,23.26399]
[1776655858903,45.49,74520.17,0.2,0.27572,0.00011,23.26399]
[1776655858920,45.49,74520.17,0.2,0.27572,0.00011,23.26399]
[1776655859501,45.49,74520.17,0.2,0.27572,0.00011,23.26388]
[1776655861185,45.49,74520.93,0.2,0.2758,0.00011,23.26735]
[1776655861517,45.49,74521.54,0.2,0.27586,0.00011,23.2701]
[1776655861920,45.49,74521.54,0.2,0.27586,0.00011,23.2701]
[1776655862003,45.49,74521.54,0.2,0.27586,0.00011,23.2701]
[1776655862023,45.49,74521.54,0.2,0.27586,0.00011,23.2701]
[1776655862627,45.49,74511.32,0.2,0.27478,0.00011,23.22205]
[1776655864393,45.49,74511.56,0.2,0.2748,0.00011,23.2231]
[1776655865344,45.49,74511.31,0.2,0.27477,0.00011,23.22188]
[1776655865487,45.49,74511.31,0.2,0.27477,0.00011,23.22188]
[1776655866572,45.49,74503.35,0.2,0.27394,0.00011,23.18437]
[1776655867048,45.49,74496.85,0.2,0.27325,0.00011,23.15368]
[1776655867113,45.49,74496.85,0.2,0.27325,0.00011,23.15368]
[1776655867558,45.49,74496.85,0.2,0.27325,0.00011,23.15366]
[1776655868931,45.49,74496.09,0.2,0.27317,0.00011,23.15009]
[1776655869082,45.49,74496.09,0.2,0.27317,0.00011,23.15009]
[1776655874136,45.49,74499.95,0.2,0.27358,0.00011,23.16829]
[1776655879642,45.49,74499.83,0.2,0.27356,0.00011,23.16764]
[1776655884677,45.49,74498.86,0.2,0.27346,0.00011,23.16299]
[1776655885093,45.49,74498.86,0.2,0.27346,0.00011,23.16299]
[1776655885321,45.49,74498.86,0.2,0.27346,0.00011,23.16299]
[1776655891647,45.49,74491.88,0.2,0.27272,0.0001,23.13]
[1776655894675,45.49,74489.97,0.2,0.2725,0.0001,23.11751]
[1776655894750,45.49,74489.88,0.2,0.27249,0.0001,23.11709]
[1776655896872,45.49,74488.84,0.2,0.27238,0.0001,23.1122]
[1776655897085,45.49,74488.15,0.2,0.27231,0.0001,23.10894]
[1776655902803,45.49,74487.07,0.2,0.2722,0.0001,23.10396]
[1776655903946,45.49,74487.07,0.2,0.2722,0.0001,23.10396]
[1776655904032,45.49,74485.91,0.2,0.27208,0.0001,23.09849]
[1776655910233,45.49,74484.97,0.2,0.27198,0.0001,23.09414]
[1776655915894,45.49,74483.38,0.2,0.27182,0.0001,23.08685]
[1776655920968,45.49,74483.3,0.2,0.27182,0.0001,23.08663]
[1776655926403,45.49,74483.53,0.2,0.27185,0.0001,23.08785]
[1776655932011,45.49,74485.47,0.2,0.27205,0.0001,23.09724]
[1776655937606,45.49,74484.59,0.2,0.27196,0.0001,23.09318]
[1776655939994,45.49,74484.53,0.2,0.27196,0.0001,23.09301]
[1776655940017,45.49,74484.53,0.2,0.27196,0.0001,23.09301]
[1776655940070,45.49,74484.53,0.2,0.27196,0.0001,23.09301]
[1776655940244,45.49,74484.53,0.2,0.27196,0.0001,23.09301]
[1776655940323,45.49,74484.53,0.2,0.27196,0.0001,23.09301]
[1776655941374,45.49,74483.76,0.2,0.27188,0.0001,23.0894]
[1776655941638,45.49,74475.13,0.2,0.27098,0.0001,23.0485]
[1776655942275,45.49,74475.13,0.2,0.27098,0.0001,23.0485]
[1776655942334,45.49,74475.13,0.2,0.27098,0.0001,23.0485]
[1776655942361,45.49,74475.13,0.2,0.27098,0.0001,23.0485]
[1776655942369,45.49,74472.46,0.2,0.2707,0.0001,23.03586]
[1776655946793,45.5,74465.42,0.2,0.26997,0.0001,23.00262]
[1776655947874,45.5,74462.14,0.2,0.26963,0.0001,22.9872]
[1776655948424,45.5,74462.14,0.2,0.26963,0.0001,22.9872]
[1776655948742,45.5,74463.06,0.2,0.26973,0.0001,22.99173]
[1776655952452,45.5,74465.44,0.2,0.26997,0.0001,22.99996]
[1776655952533,45.5,74465.39,0.2,0.26996,0.0001,22.99985]
[1776655957594,45.5,74466.96,0.2,0.27014,0.0001,23.00784]
[1776655963224,45.51,74466.15,0.2,0.27008,0.0001,23.00484]
[1776655968760,45.51,74464.11,0.2,0.26987,0.0001,22.99559]
[1776655968885,45.51,74464.04,0.2,0.26987,0.0001,22.99549]
[1776655969041,45.51,74464.04,0.2,0.26987,0.0001,22.99549]
[1776655969406,45.51,74464.04,0.2,0.26987,0.0001,22.99549]
[1776655971324,45.51,74466.5,0.2,0.27013,0.0001,23.00731]
[1776655971434,45.51,74466.5,0.2,0.27013,0.0001,23.00731]
[1776655972880,45.51,74471.83,0.2,0.27069,0.0001,23.03285]
[1776655976111,45.51,74476.74,0.2,0.27121,0.0001,23.05638]
[1776655976204,45.51,74476.74,0.2,0.27121,0.0001,23.05638]
[1776655976222,45.51,74476.74,0.2,0.27121,0.0001,23.05638]
[1776655976238,45.51,74476.74,0.2,0.27121,0.0001,23.05638]
[1776655976247,45.51,74476.74,0.2,0.27121,0.0001,23.05638]
[1776655976479,45.51,74476.74,0.2,0.27121,0.0001,23.05638]
[1776655976507,45.51,74479.23,0.2,0.27147,0.0001,23.06825]
[1776655979277,45.51,74479.75,0.2,0.27153,0.0001,23.07083]
[1776655984374,45.52,74481.97,0.2,0.27177,0.0001,23.08165]
[1776655989406,45.52,74481.3,0.2,0.27171,0.0001,23.07869]
[1776655991131,45.52,74481.31,0.2,0.27171,0.0001,23.07878]
[1776655991215,45.52,74481.31,0.2,0.27171,0.0001,23.07878]
[1776655991382,45.52,74481.31,0.2,0.27171,0.0001,23.07878]
[1776655992795,45.52,74479.04,0.2,0.27147,0.0001,23.06807]
[1776655993147,45.52,74476.21,0.2,0.27118,0.0001,23.05469]
[1776655993215,45.52,74476.21,0.2,0.27118,0.0001,23.05469]
[1776655995176,45.52,74478.48,0.2,0.27142,0.0001,23.06557]
[1776655995281,45.52,74478.48,0.2,0.27142,0.0001,23.06557]
[1776655997233,45.52,74479.19,0.2,0.27149,0.0001,23.06904]
[1776655997238,45.52,74479.19,0.2,0.27149,0.0001,23.06904]
[1776655997272,45.52,74480.36,0.2,0.27162,0.0001,23.07464]
[1776655999268,45.52,74480.36,0.2,0.27162,0.0001,23.07469]
[1776655999327,45.52,74480.36,0.2,0.27162,0.0001,23.07469]
[1776656000532,45.52,74483.32,0.2,0.27193,0.0001,23.08876]
[1776656000581,45.52,74483.32,0.2,0.27193,0.0001,23.08876]
[1776656001322,45.52,74486.35,0.2,0.27225,0.0001,23.10314]
[1776656001496,45.52,74486.35,0.2,0.27225,0.0001,23.10318]
[1776656002013,45.52,74486.35,0.2,0.27225,0.0001,23.10318]
[1776656002085,45.52,74486.35,0.2,0.27225,0.0001,23.10318]
[1776656002899,45.52,74491.56,0.2,0.27279,0.0001,23.12783]
[1776656003381,45.52,74491.56,0.2,0.27279,0.0001,23.12783]
[1776656003510,45.52,74492.94,0.2,0.27294,0.0001,23.13436]
[1776656004720,45.52,74492.94,0.2,0.27294,0.0001,23.13436]
[1776656005322,45.52,74493.16,0.2,0.27296,0.0001,23.13539]
[1776656005524,45.52,74493.16,0.2,0.27296,0.0001,23.13539]
[1776656006285,45.52,74493.16,0.2,0.27296,0.0001,23.13539]
[1776656006326,45.52,74493.16,0.2,0.27296,0.0001,23.13539]
[1776656007368,45.52,74492.49,0.2,0.27289,0.0001,23.13223]
[1776656007404,45.52,74492.49,0.2,0.27289,0.0001,23.13223]
[1776656010611,45.52,74491.4,0.2,0.27278,0.0001,23.12708]
[1776656011458,45.52,74486.4,0.2,0.27225,0.0001,23.10345]
[1776656011566,45.52,74486.4,0.2,0.27223,0.0001,23.09997]
[1776656012303,45.52,74486.4,0.2,0.27223,0.0001,23.09997]
[1776656012573,45.52,74486.27,0.2,0.27222,0.0001,23.09938]
[1776656015202,45.52,74485.81,0.2,0.27217,0.0001,23.09722]
[1776656015556,45.52,74485.19,0.2,0.27211,0.0001,23.09434]
[1776656020629,45.52,74483.24,0.2,0.27191,0.0001,23.08526]
[1776656023672,45.52,74481.59,0.2,0.27174,0.0001,23.07755]
[1776656023678,45.52,74481.59,0.2,0.27174,0.0001,23.07755]
[1776656023765,45.52,74481.59,0.2,0.27174,0.0001,23.07755]
[1776656023838,45.52,74485.51,0.2,0.27215,0.0001,23.09614]
[1776656024127,45.52,74485.51,0.2,0.27215,0.0001,23.09614]
[1776656025603,45.52,74485.38,0.2,0.27213,0.0001,23.09552]
[1776656025831,45.52,74497.51,0.2,0.27341,0.00011,23.15283]
[1776656026672,45.52,74497.51,0.2,0.27341,0.00011,23.15281]
[1776656027347,45.52,74497.51,0.2,0.27341,0.00011,23.15281]
[1776656027400,45.52,74497.51,0.2,0.27341,0.00011,23.15281]
[1776656027469,45.52,74497.51,0.2,0.27341,0.00011,23.15281]
[1776656027487,45.52,74497.51,0.2,0.27341,0.00011,23.15281]
[1776656027764,45.52,74501.59,0.2,0.27383,0.00011,23.17199]
[1776656029760,45.52,74501.59,0.2,0.27383,0.00011,23.17195]
[1776656029840,45.52,74508.56,0.2,0.27456,0.00011,23.2046]
[1776656033138,45.52,74510.66,0.2,0.27478,0.00011,23.21438]
[1776656033193,45.52,74510.66,0.2,0.27478,0.00011,23.21438]
[1776656033254,45.52,74510.66,0.2,0.27478,0.00011,23.21438]
[1776656033722,45.52,74511.09,0.2,0.27482,0.00011,23.21621]
[1776656038755,45.52,74511.97,0.2,0.2749,0.00011,23.21989]
[1776656043924,45.51,74512.61,0.2,0.27496,0.00011,23.22254]
[1776656044038,45.51,74512.61,0.2,0.27496,0.00011,23.22254]
[1776656044128,45.51,74513.86,0.2,0.27509,0.00011,23.22822]
[1776656048933,45.51,74514.97,0.2,0.27519,0.00011,23.23293]
[1776656050064,45.51,74515.67,0.2,0.27527,0.00011,23.23612]
[1776656052083,45.51,74513.04,0.2,0.27499,0.00011,23.22368]
[1776656052527,45.51,74513.04,0.2,0.27499,0.00011,23.22368]
[1776656054135,45.51,74514.04,0.2,0.27509,0.00011,23.22814]
[1776656054866,45.51,74514.64,0.2,0.27515,0.00011,23.23088]
[1776656059902,45.51,74518.62,0.2,0.27556,0.00011,23.24917]
[1776656063450,45.51,74520.01,0.2,0.2757,0.00011,23.25547]
[1776656064414,45.51,74522.17,0.2,0.27593,0.00011,23.26551]
[1776656065569,45.51,74525.09,0.2,0.27623,0.00011,23.2791]
[1776656065576,45.51,74525.82,0.2,0.27631,0.00011,23.28252]
[1776656066324,45.51,74525.82,0.2,0.27631,0.00011,23.28252]
[1776656066922,45.5,74525.82,0.2,0.27631,0.00011,23.28234]
[1776656070099,45.5,74525.73,0.2,0.27629,0.00011,23.28174]
[1776656070349,45.5,74525.73,0.2,0.27629,0.00011,23.28174]
[1776656070598,45.5,74525.7,0.2,0.27629,0.00011,23.28151]
[1776656072422,45.5,74533.15,0.2,0.27705,0.00011,23.31274]
[1776656072484,45.5,74539.24,0.2,0.27769,0.00011,23.34105]
[1776656074212,45.5,74541.97,0.2,0.27798,0.00011,23.35364]
[1776656074223,45.5,74541.97,0.2,0.27798,0.00011,23.35364]
[1776656074867,45.5,74539.26,0.2,0.27768,0.00011,23.34073]
[1776656079373,45.5,74539.29,0.2,0.27767,0.00011,23.34044]
[1776656079865,45.5,74539.29,0.2,0.27767,0.00011,23.34044]
[1776656081736,45.5,74541.03,0.2,0.27785,0.00011,23.34826]
[1776656081836,45.5,74541.55,0.2,0.2779,0.00011,23.35054]
[1776656087091,45.49,74543.54,0.2,0.27809,0.00011,23.35892]
[1776656092492,45.49,74547.69,0.2,0.27852,0.00011,23.37759]
[1776656098289,45.48,74543.57,0.2,0.27806,0.00011,23.35751]
[1776656104330,45.48,74541.85,0.2,0.27786,0.00011,23.34868]
[1776656109938,45.47,74540.02,0.2,0.27764,0.00011,23.33925]
[1776656115289,45.47,74545.59,0.2,0.27821,0.00011,23.36455]
[1776656118470,45.47,74543.42,0.2,0.27798,0.00011,23.35414]
[1776656118521,45.47,74543.42,0.2,0.27798,0.00011,23.35414]
[1776656118527,45.47,74543.42,0.2,0.27798,0.00011,23.35414]
[1776656118715,45.47,74532.55,0.2,0.27682,0.00011,23.30328]
[1776656119453,45.47,74532.55,0.2,0.27682,0.00011,23.30328]
[1776656119586,45.47,74531.14,0.2,0.27667,0.00011,23.29655]
[1776656125358,45.46,74529.06,0.2,0.27644,0.00011,23.2863]
[1776656130394,45.46,74529.58,0.2,0.27648,0.00011,23.28832]
[1776656134683,45.46,74529.93,0.2,0.27649,0.00011,23.28621]
[1776656134784,45.46,74529.93,0.2,0.27649,0.00011,23.28621]
[1776656135427,45.46,74529.7,0.2,0.27646,0.00011,23.28505]
[1776656135542,45.46,74525.27,0.2,0.27599,0.00011,23.26423]
[1776656141312,45.46,74521.62,0.2,0.2756,0.00011,23.24682]
[1776656141561,45.46,74521.62,0.2,0.2756,0.00011,23.24682]
[1776656141581,45.46,74519.32,0.2,0.27536,0.00011,23.23598]
[1776656144512,45.46,74511.59,0.2,0.27454,0.00011,23.19955]
[1776656144944,45.46,74508.79,0.2,0.27424,0.00011,23.18635]
[1776656150533,45.46,74506.0,0.2,0.27395,0.00011,23.17318]
[1776656154622,45.46,74504.52,0.2,0.27379,0.00011,23.16618]
[1776656154795,45.46,74503.6,0.2,0.2737,0.00011,23.16183]
[1776656155788,45.46,74503.6,0.2,0.2737,0.00011,23.16183]
[1776656155868,45.46,74506.24,0.2,0.27397,0.00011,23.17427]
[1776656162616,45.46,74505.23,0.2,0.27386,0.00011,23.16932]
[1776656167651,45.46,74502.65,0.2,0.27359,0.00011,23.15698]
[1776656172686,45.45,74501.3,0.2,0.27344,0.00011,23.15045]
[1776656176591,45.45,74499.56,0.2,0.27326,0.00011,23.14212]
[1776656178167,45.45,74493.99,0.2,0.27267,0.00011,23.11572]
[1776656178729,45.45,74491.28,0.2,0.27238,0.00011,23.10289]
[1776656183764,45.45,74492.1,0.2,0.27247,0.00011,23.10679]
[1776656185402,45.45,74492.14,0.2,0.27247,0.00011,23.10698]
[1776656185462,45.45,74492.14,0.2,0.27247,0.00011,23.10698]
[1776656185785,45.45,74487.84,0.2,0.27202,0.0001,23.08662]
[1776656190813,45.45,74484.68,0.2,0.2717,0.0001,23.07182]
[1776656195659,45.46,74485.81,0.2,0.2718,0.0001,23.07388]
[1776656195785,45.46,74485.81,0.2,0.2718,0.0001,23.07388]
[1776656195964,45.46,74491.02,0.2,0.27234,0.00011,23.09862]
[1776656196499,45.46,74491.02,0.2,0.27234,0.00011,23.09862]
[1776656201581,45.46,74495.87,0.2,0.27286,0.00011,23.12169]
[1776656202519,45.46,74495.87,0.2,0.27286,0.00011,23.1217]
[1776656202897,45.46,74495.75,0.2,0.27284,0.00011,23.12115]
[1776656207932,45.46,74494.44,0.2,0.27271,0.00011,23.11499]
[1776656208640,45.46,74494.44,0.2,0.27271,0.00011,23.11499]
[1776656212711,45.46,74494.91,0.2,0.27276,0.00011,23.11727]
[1776656218005,45.46,74495.77,0.2,0.27285,0.00011,23.12142]
[1776656219286,45.46,74495.63,0.2,0.27284,0.00011,23.12077]
[1776656220874,45.46,74496.21,0.2,0.2729,0.00011,23.12353]
[1776656221030,45.46,74496.0,0.2,0.27288,0.00011,23.12255]
[1776656226064,45.46,74498.23,0.2,0.27311,0.00011,23.13317]
[1776656226927,45.46,74498.23,0.2,0.27311,0.00011,23.13317]
[1776656227069,45.46,74498.19,0.2,0.27311,0.00011,23.133]
[1776656230900,45.46,74502.89,0.2,0.2736,0.00011,23.15523]
[1776656230980,45.46,74502.89,0.2,0.2736,0.00011,23.15523]
[1776656231097,45.46,74503.05,0.2,0.27362,0.00011,23.15598]
[1776656236217,45.46,74506.68,0.2,0.274,0.00011,23.17306]
[1776656244191,45.46,74508.89,0.2,0.27423,0.00011,23.18326]
[1776656249803,45.46,74508.08,0.2,0.27414,0.00011,23.17941]
[1776656250918,45.46,74508.08,0.2,0.27414,0.00011,23.17928]
[1776656250959,45.46,74508.08,0.2,0.27414,0.00011,23.17928]
[1776656251020,45.46,74508.08,0.2,0.27412,0.00011,23.17572]
[1776656256274,45.46,74510.52,0.2,0.27437,0.00011,23.18699]
[1776656261309,45.45,74509.49,0.2,0.27425,0.00011,23.18188]
[1776656268055,45.45,74508.65,0.2,0.27416,0.00011,23.17772]
[1776656272837,45.45,74508.31,0.2,0.27412,0.00011,23.17581]
[1776656273768,45.45,74505.66,0.2,0.27384,0.00011,23.16327]
[1776656273860,45.45,74505.67,0.2,0.27384,0.00011,23.16326]
[1776656277846,45.45,74503.47,0.2,0.2736,0.00011,23.15277]
[1776656282935,45.45,74496.05,0.2,0.27282,0.00011,23.11761]
[1776656283941,45.45,74492.48,0.2,0.27244,0.00011,23.10072]
[1776656288011,45.45,74500.02,0.2,0.27324,0.00011,23.13635]
[1776656288095,45.45,74500.38,0.2,0.27327,0.00011,23.13803]
[1776656290871,45.45,74500.38,0.2,0.27327,0.00011,23.13803]
[1776656291006,45.45,74500.38,0.2,0.27327,0.00011,23.13803]
[1776656291142,45.45,74500.38,0.2,0.27327,0.00011,23.13803]
[1776656291177,45.45,74500.99,0.2,0.27334,0.00011,23.14086]
[1776656292015,45.45,74500.99,0.2,0.27334,0.00011,23.14086]
[1776656292073,45.45,74500.99,0.2,0.27334,0.00011,23.14086]
[1776656297564,45.45,74506.19,0.2,0.27388,0.00011,23.16511]
[1776656300275,45.45,74506.19,0.2,0.27387,0.00011,23.165]
[1776656300310,45.45,74506.19,0.2,0.27387,0.00011,23.165]
[1776656300589,45.45,74506.19,0.2,0.27387,0.00011,23.16494]
[1776656305623,45.45,74506.5,0.2,0.2739,0.00011,23.16615]
[1776656311349,45.44,74502.58,0.2,0.27346,0.00011,23.1439]
[1776656316846,45.44,74502.55,0.2,0.27345,0.00011,23.14364]
[1776656319665,45.44,74502.64,0.2,0.27346,0.00011,23.14399]
[1776656320179,45.44,74502.64,0.2,0.27346,0.00011,23.14399]
[1776656321999,45.44,74501.35,0.2,0.27332,0.00011,23.13786]
[1776656322621,45.44,74499.99,0.2,0.27318,0.00011,23.1314]
[1776656323157,45.44,74497.78,0.2,0.27295,0.00011,23.12096]
[1776656331086,45.44,74498.03,0.2,0.27297,0.00011,23.12217]
[1776656332773,45.44,74499.14,0.2,0.27309,0.00011,23.12745]
[1776656332874,45.44,74499.27,0.2,0.2731,0.00011,23.12807]
[1776656339863,45.44,74499.94,0.2,0.27317,0.00011,23.13118]
[1776656344899,45.44,74506.45,0.2,0.27386,0.00011,23.16187]
[1776656346489,45.44,74508.16,0.2,0.27404,0.00011,23.16989]
[1776656346581,45.44,74508.16,0.2,0.27404,0.00011,23.16989]
[1776656346673,45.44,74508.16,0.2,0.27404,0.00011,23.16989]
[1776656346762,45.44,74508.16,0.2,0.27404,0.00011,23.16989]
[1776656346962,45.44,74510.28,0.2,0.27426,0.00011,23.17984]
[1776656347498,45.44,74510.28,0.2,0.27426,0.00011,23.17984]
[1776656347605,45.44,74510.28,0.2,0.27426,0.00011,23.17984]
[1776656348118,45.44,74510.28,0.2,0.27426,0.00011,23.17984]
[1776656348203,45.44,74518.08,0.2,0.27508,0.00011,23.21644]
[1776656353961,45.44,74521.68,0.2,0.27545,0.00011,23.23298]
[1776656358999,45.44,74524.71,0.2,0.27576,0.00011,23.24668]
[1776656359953,45.44,74524.71,0.2,0.27576,0.00011,23.24668]
[1776656360004,45.44,74525.19,0.2,0.27581,0.00011,23.24882]
[1776656365039,45.43,74525.62,0.2,0.27584,0.00011,23.25028]
[1776656368130,45.43,74526.4,0.2,0.27592,0.00011,23.25372]
[1776656368231,45.43,74528.18,0.2,0.2761,0.00011,23.26183]
[1776656374101,45.43,74530.08,0.2,0.27626,0.00011,23.26663]
[1776656375450,45.43,74531.02,0.2,0.27636,0.00011,23.27096]
[1776656375492,45.43,74531.02,0.2,0.27636,0.00011,23.27096]
[1776656377536,45.43,74535.54,0.2,0.27683,0.00011,23.29196]
[1776656383180,45.42,74536.14,0.2,0.27688,0.00011,23.29413]
[1776656384794,45.42,74535.78,0.2,0.27684,0.00011,23.29234]
[1776656385644,45.42,74535.78,0.2,0.27684,0.00011,23.29223]
[1776656391220,45.42,74533.49,0.2,0.27658,0.00011,23.28076]
[1776656393203,45.42,74532.46,0.2,0.27647,0.00011,23.27579]
[1776656398269,45.41,74533.45,0.2,0.27655,0.00011,23.27951]
[1776656401915,45.41,74533.03,0.2,0.27649,0.00011,23.27706]
[1776656402298,45.41,74528.64,0.2,0.27602,0.00011,23.25634]
[1776656407332,45.41,74527.17,0.2,0.27585,0.00011,23.24881]
[1776656410661,45.41,74527.78,0.2,0.27591,0.00011,23.25155]
[1776656412100,45.4,74528.03,0.2,0.27593,0.00011,23.25248]
[1776656417132,45.4,74526.25,0.2,0.27573,0.00011,23.24353]
[1776656417827,45.4,74526.14,0.2,0.27571,0.00011,23.24279]
[1776656418212,45.4,74526.14,0.2,0.27571,0.00011,23.24279]
[1776656423444,45.4,74525.95,0.2,0.27568,0.00011,23.24124]
[1776656428483,45.39,74525.14,0.2,0.27558,0.00011,23.23691]
[1776656436536,45.39,74524.33,0.2,0.27545,0.00011,23.22881]
[1776656442264,45.39,74523.96,0.2,0.2754,0.00011,23.22651]
[1776656442561,45.39,74523.96,0.2,0.2754,0.00011,23.22651]
[1776656442604,45.39,74523.96,0.2,0.2754,0.00011,23.22651]
[1776656442612,45.39,74523.96,0.2,0.2754,0.00011,23.22651]
[1776656448620,45.39,74519.44,0.2,0.27491,0.00011,23.20475]
[1776656455669,45.38,74520.3,0.2,0.27499,0.00011,23.20829]
[1776656460950,45.38,74522.86,0.2,0.27525,0.00011,23.22001]
[1776656461012,45.38,74522.86,0.2,0.27525,0.00011,23.22001]
[1776656462895,45.38,74523.02,0.2,0.27527,0.00011,23.22068]
[1776656464945,45.38,74522.91,0.2,0.27525,0.00011,23.2199]
[1776656465030,45.38,74527.29,0.2,0.27571,0.00011,23.2404]
[1776656469290,45.38,74529.29,0.2,0.27591,0.00011,23.24948]
[1776656469393,45.38,74530.03,0.2,0.27599,0.00011,23.25284]
[1776656471056,45.38,74529.91,0.2,0.27597,0.00011,23.2521]
[1776656476957,45.37,74531.94,0.2,0.27618,0.00011,23.2613]
[1776656482551,45.37,74531.73,0.2,0.27615,0.00011,23.2598]
[1776656487895,45.37,74530.13,0.2,0.27597,0.00011,23.25193]
[1776656493320,45.37,74529.15,0.2,0.27583,0.00011,23.24355]
[1776656495745,45.37,74528.38,0.2,0.27574,0.00011,23.23954]
[1776656495848,45.37,74528.38,0.2,0.27574,0.00011,23.23954]
[1776656495861,45.37,74528.38,0.2,0.27574,0.00011,23.23954]
[1776656499976,45.36,74528.24,0.2,0.27572,0.00011,23.23837]
[1776656500758,45.36,74527.76,0.2,0.27566,0.00011,23.23599]
[1776656501494,45.36,74527.76,0.2,0.27566,0.00011,23.23586]
[1776656502339,45.36,74527.76,0.2,0.27566,0.00011,23.23586]
[1776656501998,45.36,74527.53,0.2,0.27563,0.00011,23.23466]
[1776656503324,45.36,74527.53,0.2,0.27563,0.00011,23.23466]
[1776656503004,45.36,74526.97,0.2,0.27557,0.00011,23.2319]
[1776656503416,45.36,74527.27,0.2,0.2756,0.00011,23.23319]
[1776656509049,45.36,74527.87,0.2,0.27565,0.00011,23.23538]
[1776656513746,45.35,74531.31,0.2,0.276,0.00011,23.25102]
[1776656514083,45.35,74531.22,0.2,0.27598,0.00011,23.25045]
[1776656517821,45.35,74532.38,0.2,0.2761,0.00011,23.25547]
[1776656518111,45.35,74532.66,0.2,0.27612,0.00011,23.25664]
[1776656520847,45.35,74532.66,0.2,0.27612,0.00011,23.25664]
[1776656520993,45.35,74532.66,0.2,0.27612,0.00011,23.25664]
[1776656521133,45.35,74532.12,0.2,0.27606,0.00011,23.25369]
[1776656529188,45.34,74540.25,0.2,0.27689,0.00011,23.29078]
[1776656536238,45.34,74538.38,0.2,0.27667,0.00011,23.28112]
[1776656541273,45.34,74538.88,0.2,0.27671,0.00011,23.28283]
[1776656546428,45.33,74543.69,0.2,0.27722,0.00011,23.3052]
[1776656547411,45.34,74544.56,0.2,0.27732,0.00011,23.30962]
[1776656547462,45.34,74544.56,0.2,0.27732,0.00011,23.30962]
[1776656547471,45.34,74544.56,0.2,0.27732,0.00011,23.30962]
[1776656547610,45.34,74545.01,0.2,0.27737,0.00011,23.31184]
[1776656550847,45.34,74545.86,0.2,0.27747,0.00011,23.31617]
[1776656552454,45.34,74546.18,0.2,0.27748,0.00011,23.31417]
[1776656552536,45.34,74548.75,0.2,0.27776,0.00011,23.32641]
[1776656553281,45.34,74548.75,0.2,0.27776,0.00011,23.32641]
[1776656553358,45.34,74552.68,0.2,0.27818,0.00011,23.34487]
[1776656555331,45.34,74552.68,0.2,0.27818,0.00011,23.34487]
[1776656557162,45.34,74552.39,0.2,0.27815,0.00011,23.34369]
[1776656558592,45.34,74551.77,0.2,0.27809,0.00011,23.34106]
[1776656558601,45.34,74551.77,0.2,0.27809,0.00011,23.34106]
[1776656559400,45.34,74551.55,0.2,0.27807,0.00011,23.34012]
[1776656564437,45.34,74556.97,0.2,0.27866,0.00011,23.36575]
[1776656565997,45.35,74556.45,0.2,0.2786,0.00011,23.36338]
[1776656566788,45.35,74552.89,0.2,0.27822,0.00011,23.34683]
[1776656569318,45.35,74552.57,0.2,0.27819,0.00011,23.34549]
[1776656569702,45.35,74550.87,0.2,0.27801,0.00011,23.33764]
[1776656570866,45.35,74550.87,0.2,0.27802,0.00011,23.33771]
[1776656572351,45.35,74547.94,0.2,0.27771,0.00011,23.32411]
[1776656572402,45.35,74547.94,0.2,0.27771,0.00011,23.32411]
[1776656572923,45.35,74547.99,0.2,0.27772,0.00011,23.32445]
[1776656574952,45.35,74548.77,0.2,0.2778,0.00011,23.32828]
[1776656575514,45.35,74549.57,0.2,0.27789,0.00011,23.3321]
[1776656576984,45.35,74549.24,0.2,0.27786,0.00011,23.33064]
[1776656577530,45.35,74548.89,0.2,0.27782,0.00011,23.3291]
[1776656583258,45.35,74550.43,0.2,0.278,0.00011,23.3367]
[1776656591177,45.35,74550.58,0.2,0.27802,0.00011,23.33778]
[1776656597377,45.36,74554.82,0.2,0.27849,0.00011,23.35814]
[1776656597411,45.36,74554.82,0.2,0.27849,0.00011,23.35814]
[1776656599013,45.36,74556.15,0.2,0.27863,0.00011,23.36446]
[1776656599381,45.36,74556.15,0.2,0.27863,0.00011,23.36446]
[1776656604717,45.36,74564.35,0.2,0.27951,0.00011,23.40282]
[1776656609753,45.36,74563.99,0.2,0.27947,0.00011,23.40121]
[1776656614819,45.36,74563.29,0.2,0.27938,0.00011,23.39454]
[1776656619823,45.36,74561.28,0.2,0.27916,0.00011,23.3853]
[1776656624858,45.36,74560.51,0.2,0.27909,0.00011,23.38188]
[1776656629894,45.36,74560.9,0.2,0.27913,0.00011,23.38385]
[1776656633934,45.36,74561.79,0.2,0.27923,0.00011,23.38808]
[1776656634183,45.36,74562.41,0.2,0.2793,0.00011,23.39099]
[1776656637034,45.36,74562.25,0.2,0.27928,0.00011,23.39029]
[1776656637160,45.36,74562.25,0.2,0.27928,0.00011,23.39029]
[1776656637162,45.36,74563.66,0.2,0.27943,0.00011,23.39686]
[1776656637965,45.36,74563.66,0.2,0.27943,0.00011,23.39686]
[1776656639603,45.36,74564.21,0.2,0.27949,0.00011,23.39944]
[1776656640050,45.36,74564.21,0.2,0.27949,0.00011,23.39944]
[1776656640313,45.36,74562.54,0.2,0.27931,0.00011,23.39169]
[1776656641119,45.36,74562.54,0.2,0.27931,0.00011,23.39169]
[1776656642098,45.36,74562.18,0.2,0.27927,0.00011,23.39003]
[1776656642172,45.36,74562.04,0.2,0.27926,0.00011,23.3894]
[1776656642982,45.36,74562.04,0.2,0.27926,0.00011,23.3894]
[1776656643316,45.36,74562.04,0.2,0.27926,0.00011,23.3894]
[1776656644126,45.36,74560.74,0.2,0.27912,0.00011,23.38338]
[1776656644198,45.36,74561.11,0.2,0.27916,0.00011,23.38513]
[1776656646143,45.36,74560.33,0.2,0.27908,0.00011,23.38155]
[1776656646236,45.36,74560.33,0.2,0.27908,0.00011,23.38155]
[1776656646337,45.36,74560.93,0.2,0.27914,0.00011,23.38434]
[1776656648179,45.36,74560.93,0.2,0.27914,0.00011,23.38437]
[1776656648185,45.36,74560.93,0.2,0.27914,0.00011,23.38437]
[1776656648267,45.36,74560.48,0.2,0.2791,0.00011,23.3823]
[1776656648740,45.36,74560.48,0.2,0.2791,0.00011,23.3823]
[1776656648756,45.36,74560.48,0.2,0.2791,0.00011,23.3823]
[1776656652255,45.36,74562.36,0.2,0.2793,0.00011,23.39111]
[1776656652320,45.36,74562.36,0.2,0.2793,0.00011,23.39111]
[1776656652332,45.36,74562.07,0.2,0.27927,0.00011,23.38976]
[1776656656384,45.36,74561.79,0.2,0.27924,0.00011,23.38849]
[1776656658601,45.36,74561.47,0.2,0.27921,0.00011,23.38701]
[1776656662419,45.37,74564.41,0.2,0.27952,0.00011,23.4007]
[1776656662427,45.37,74562.84,0.2,0.27935,0.00011,23.3934]
[1776656668538,45.36,74562.57,0.2,0.27932,0.00011,23.39211]
[1776656668613,45.36,74562.24,0.2,0.27929,0.00011,23.39056]
[1776656672430,45.36,74561.64,0.2,0.2792,0.00011,23.38426]
[1776656672532,45.36,74561.64,0.2,0.2792,0.00011,23.38426]
[1776656674655,45.36,74560.02,0.2,0.27903,0.00011,23.37671]
[1776656678751,45.36,74560.31,0.2,0.27906,0.00011,23.37808]
[1776656679238,45.36,74560.93,0.2,0.27912,0.00011,23.38097]
[1776656681948,45.36,74560.45,0.2,0.27907,0.00011,23.37873]
[1776656682258,45.36,74559.33,0.2,0.27895,0.00011,23.37352]
[1776656687297,45.36,74562.44,0.2,0.27928,0.00011,23.388]
[1776656690244,45.36,74562.58,0.2,0.2793,0.00011,23.38865]
[1776656690309,45.36,74562.58,0.2,0.2793,0.00011,23.38865]
[1776656690315,45.36,74562.58,0.2,0.2793,0.00011,23.38865]
[1776656691065,45.36,74562.56,0.2,0.2793,0.00011,23.38854]
[1776656696356,45.36,74562.56,0.2,0.2793,0.00011,23.38851]
[1776656697896,45.36,74562.56,0.2,0.2793,0.00011,23.38851]
[1776656698047,45.36,74562.56,0.2,0.2793,0.00011,23.38851]
[1776656699226,45.36,74562.19,0.2,0.27926,0.00011,23.38678]
[1776656699563,45.36,74558.45,0.2,0.27886,0.00011,23.36939]
[1776656700654,45.36,74558.45,0.2,0.27886,0.00011,23.36939]
[1776656700660,45.36,74558.45,0.2,0.27886,0.00011,23.36939]
[1776656700710,45.36,74555.95,0.2,0.27859,0.00011,23.35774]
[1776656701187,45.36,74555.95,0.2,0.27859,0.00011,23.35774]
[1776656701390,45.36,74555.95,0.2,0.27859,0.00011,23.35776]
[1776656702784,45.36,74548.37,0.2,0.27779,0.00011,23.32242]
[1776656702804,45.36,74548.37,0.2,0.27779,0.00011,23.32242]
[1776656702812,45.36,74548.37,0.2,0.27779,0.00011,23.32242]
[1776656702889,45.36,74548.37,0.2,0.27779,0.00011,23.32242]
[1776656703405,45.37,74546.69,0.2,0.27761,0.00011,23.31463]
[1776656703849,45.37,74546.69,0.2,0.27761,0.00011,23.31463]
[1776656703905,45.37,74546.69,0.2,0.27761,0.00011,23.31463]
[1776656708378,45.37,74550.6,0.2,0.27803,0.00011,23.33315]
[1776656709441,45.37,74550.06,0.2,0.27798,0.00011,23.3307]
[1776656709466,45.37,74549.64,0.2,0.27793,0.00011,23.3288]
[1776656713442,45.37,74549.53,0.2,0.27793,0.00011,23.3285]
[1776656713981,45.37,74548.69,0.2,0.27784,0.00011,23.32465]
[1776656715598,45.37,74562.35,0.2,0.2793,0.00011,23.38848]
[1776656715744,45.37,74562.35,0.2,0.2793,0.00011,23.38848]
[1776656715919,45.37,74562.35,0.2,0.2793,0.00011,23.38848]
[1776656716262,45.37,74562.35,0.2,0.2793,0.00011,23.38848]
[1776656716427,45.37,74562.35,0.2,0.2793,0.00011,23.38848]
[1776656716512,45.37,74562.35,0.2,0.2793,0.00011,23.38848]
[1776656716672,45.37,74581.85,0.2,0.28138,0.00011,23.47883]
[1776656716731,45.37,74581.85,0.2,0.28138,0.00011,23.47883]
[1776656717477,45.37,74581.85,0.2,0.28138,0.00011,23.47883]
[1776656717510,45.37,74589.32,0.2,0.28218,0.00011,23.51334]
[1776656717921,45.37,74589.32,0.2,0.28218,0.00011,23.51334]
[1776656717966,45.37,74589.32,0.2,0.28218,0.00011,23.51334]
[1776656718665,45.37,74589.32,0.2,0.28218,0.00011,23.51334]
[1776656718514,45.37,74589.32,0.2,0.28218,0.00011,23.51336]
[1776656718899,45.37,74589.32,0.2,0.28218,0.00011,23.51336]
[1776656718973,45.37,74589.32,0.2,0.28218,0.00011,23.51336]
[1776656719211,45.37,74589.32,0.2,0.28218,0.00011,23.51336]
[1776656719529,45.37,74589.69,0.2,0.28222,0.00011,23.51529]
[1776656719764,45.37,74589.69,0.2,0.28222,0.00011,23.51529]
[1776656720180,45.37,74589.69,0.2,0.28222,0.00011,23.51529]
[1776656720187,45.37,74589.69,0.2,0.28222,0.00011,23.51529]
[1776656720253,45.37,74589.69,0.2,0.28222,0.00011,23.51529]
[1776656720621,45.37,74589.69,0.2,0.28222,0.00011,23.51529]
[1776656720683,45.37,74590.5,0.2,0.28232,0.00011,23.51941]
[1776656720710,45.37,74590.5,0.2,0.28232,0.00011,23.51941]
[1776656723637,45.38,74591.31,0.2,0.28242,0.00011,23.52352]
[1776656723665,45.38,74591.38,0.2,0.28243,0.00011,23.52403]
[1776656724048,45.38,74591.38,0.2,0.28243,0.00011,23.52403]
[1776656724106,45.38,74591.38,0.2,0.28243,0.00011,23.52403]
[1776656725115,45.38,74591.38,0.2,0.28243,0.00011,23.52423]
[1776656725179,45.38,74591.38,0.2,0.28243,0.00011,23.52423]
[1776656725953,45.38,74591.64,0.2,0.28247,0.00011,23.52562]
[1776656726017,45.38,74591.64,0.2,0.28247,0.00011,23.52562]
[1776656730076,45.38,74592.99,0.2,0.28263,0.00011,23.53261]
[1776656730854,45.38,74593.59,0.2,0.2827,0.00011,23.53557]
[1776656730917,45.38,74593.59,0.2,0.2827,0.00011,23.53557]
[1776656730927,45.38,74593.59,0.2,0.2827,0.00011,23.53557]
[1776656733305,45.39,74594.13,0.2,0.28274,0.00011,23.53496]
[1776656733840,45.39,74588.48,0.2,0.28214,0.00011,23.50915]
[1776656734627,45.39,74586.14,0.2,0.2819,0.00011,23.4986]
[1776656735911,45.39,74582.91,0.2,0.28156,0.00011,23.48394]
[1776656736697,45.39,74583.74,0.2,0.28165,0.00011,23.48777]
[1776656743689,45.39,74585.56,0.2,0.28184,0.00011,23.49585]
[1776656744024,45.39,74585.56,0.2,0.28184,0.00011,23.49585]
[1776656744107,45.39,74584.99,0.2,0.28177,0.00011,23.49322]
[1776656749732,45.39,74584.45,0.2,0.28171,0.00011,23.49049]
[1776656752083,45.39,74583.4,0.2,0.2816,0.00011,23.4856]
[1776656752112,45.39,74584.02,0.2,0.28166,0.00011,23.48843]
[1776656752835,45.39,74584.02,0.2,0.28166,0.00011,23.48843]
[1776656752985,45.39,74582.18,0.2,0.28147,0.00011,23.4799]
[1776656754084,45.39,74582.18,0.2,0.28147,0.00011,23.4799]
[1776656754117,45.39,74583.25,0.2,0.28158,0.00011,23.4848]
[1776656759440,45.38,74587.31,0.2,0.28201,0.00011,23.50338]
[1776656759456,45.38,74587.31,0.2,0.28201,0.00011,23.50338]
[1776656759533,45.38,74587.31,0.2,0.28201,0.00011,23.50338]
[1776656760219,45.38,74589.53,0.2,0.28225,0.00011,23.51355]
[1776656762102,45.39,74591.63,0.2,0.28248,0.00011,23.52368]
[1776656762180,45.39,74591.63,0.2,0.28248,0.00011,23.52368]
[1776656762310,45.39,74591.63,0.2,0.28248,0.00011,23.52368]
[1776656762395,45.39,74591.63,0.2,0.28248,0.00011,23.52368]
[1776656763023,45.39,74591.55,0.2,0.28248,0.00011,23.52353]
[1776656763965,45.39,74591.23,0.2,0.28245,0.00011,23.52228]
[1776656763991,45.39,74591.23,0.2,0.28245,0.00011,23.52228]
[1776656764418,45.39,74591.23,0.2,0.28245,0.00011,23.52228]
[1776656764477,45.39,74591.23,0.2,0.28245,0.00011,23.52228]
[1776656765348,45.39,74591.06,0.2,0.28244,0.00011,23.52171]
[1776656765384,45.39,74591.06,0.2,0.28244,0.00011,23.52171]
[1776656765389,45.39,74588.38,0.2,0.28215,0.00011,23.50954]
[1776656766079,45.39,74588.38,0.2,0.28215,0.00011,23.50954]
[1776656766140,45.39,74588.38,0.2,0.28215,0.00011,23.50954]
[1776656766296,45.39,74588.38,0.2,0.28215,0.00011,23.50954]
[1776656766342,45.39,74588.38,0.2,0.28215,0.00011,23.50954]
[1776656766374,45.39,74588.38,0.2,0.28215,0.00011,23.50954]
[1776656766902,45.39,74588.92,0.2,0.28222,0.00011,23.5122]
[1776656766913,45.39,74588.92,0.2,0.28222,0.00011,23.5122]
[1776656766969,45.39,74588.92,0.2,0.28222,0.00011,23.5122]
[1776656767455,45.39,74588.92,0.2,0.28222,0.00011,23.5122]
[1776656767533,45.39,74586.64,0.2,0.28198,0.00011,23.50188]
[1776656768425,45.39,74586.64,0.2,0.28198,0.00011,23.50188]
[1776656768499,45.39,74584.93,0.2,0.2818,0.00011,23.49419]
[1776656770481,45.4,74584.93,0.2,0.2818,0.00011,23.49438]
[1776656770487,45.4,74584.93,0.2,0.2818,0.00011,23.49438]
[1776656770582,45.4,74584.93,0.2,0.2818,0.00011,23.49438]
[1776656770610,45.4,74584.68,0.2,0.28179,0.00011,23.49364]
[1776656772283,45.4,74584.68,0.2,0.28179,0.00011,23.49364]
[1776656772312,45.4,74584.68,0.2,0.28179,0.00011,23.49364]
[1776656772355,45.4,74584.68,0.2,0.28179,0.00011,23.49364]
[1776656776203,45.4,74591.83,0.2,0.28257,0.00011,23.52745]
[1776656776282,45.4,74591.83,0.2,0.28257,0.00011,23.52745]
[1776656776288,45.4,74591.83,0.2,0.28257,0.00011,23.52745]
[1776656781752,45.41,74595.42,0.2,0.28299,0.00011,23.54504]
[1776656787056,45.42,74595.16,0.2,0.28299,0.00011,23.54507]
[1776656791104,45.42,74594.24,0.2,0.28291,0.00011,23.54167]
[1776656791538,45.42,74594.24,0.2,0.28291,0.00011,23.54167]
[1776656792764,45.42,74593.48,0.2,0.28282,0.00011,23.5351]
[1776656792791,45.42,74586.29,0.2,0.28205,0.00011,23.50224]
[1776656793034,45.42,74586.29,0.2,0.28205,0.00011,23.50224]
[1776656793947,45.42,74586.29,0.2,0.28205,0.00011,23.50224]
[1776656794709,45.43,74584.54,0.2,0.28188,0.00011,23.49468]
[1776656794920,45.43,74584.54,0.2,0.28188,0.00011,23.49468]
[1776656794987,45.43,74584.54,0.2,0.28188,0.00011,23.49468]
[1776656795141,45.43,74584.54,0.2,0.28188,0.00011,23.49468]
[1776656795418,45.43,74584.54,0.2,0.28188,0.00011,23.49468]
[1776656795491,45.43,74584.54,0.2,0.28188,0.00011,23.49468]
[1776656795656,45.43,74586.0,0.2,0.28204,0.00011,23.50166]
[1776656796845,45.43,74582.26,0.2,0.28165,0.00011,23.48468]
[1776656796887,45.43,74582.26,0.2,0.28165,0.00011,23.48468]
[1776656798951,45.43,74578.54,0.2,0.28126,0.00011,23.46779]
[1776656799026,45.43,74578.54,0.2,0.28126,0.00011,23.46779]
[1776656799128,45.43,74578.78,0.2,0.28129,0.00011,23.46918]
[1776656800943,45.43,74578.78,0.2,0.2813,0.00011,23.46946]
[1776656801019,45.43,74579.27,0.2,0.28135,0.00011,23.47172]
[1776656802992,45.43,74579.27,0.2,0.28135,0.00011,23.47172]
[1776656803068,45.43,74579.27,0.2,0.28135,0.00011,23.47172]
[1776656803079,45.43,74579.27,0.2,0.28135,0.00011,23.47172]
[1776656803503,45.43,74579.27,0.2,0.28135,0.00011,23.47172]
[1776656803657,45.43,74579.27,0.2,0.28135,0.00011,23.47172]
[1776656803685,45.43,74584.7,0.2,0.28193,0.00011,23.49673]
[1776656805114,45.43,74584.7,0.2,0.28193,0.00011,23.49673]
[1776656805352,45.43,74584.7,0.2,0.28193,0.00011,23.49673]
[1776656805393,45.43,74583.81,0.2,0.28183,0.00011,23.4926]
[1776656807132,45.43,74583.81,0.2,0.28183,0.00011,23.49258]
[1776656807144,45.43,74578.72,0.2,0.28129,0.00011,23.4691]
[1776656809119,45.43,74578.72,0.2,0.28129,0.00011,23.46909]
[1776656809270,45.43,74578.72,0.2,0.28129,0.00011,23.46909]
[1776656809371,45.43,74578.65,0.2,0.28128,0.00011,23.46877]
[1776656810025,45.43,74578.65,0.2,0.28128,0.00011,23.46877]
[1776656811175,45.43,74580.71,0.2,0.2815,0.00011,23.47828]
[1776656811192,45.43,74581.83,0.2,0.28162,0.00011,23.48345]
[1776656813169,45.43,74581.8,0.2,0.28162,0.00011,23.48331]
[1776656813222,45.43,74582.09,0.2,0.28165,0.00011,23.48464]
[1776656818850,45.43,74586.22,0.2,0.28209,0.00011,23.5036]
[1776656818937,45.43,74586.22,0.2,0.28209,0.00011,23.5036]
[1776656819034,45.43,74586.22,0.2,0.28209,0.00011,23.5036]
[1776656822008,45.43,74594.25,0.2,0.28294,0.00011,23.54044]
[1776656822083,45.43,74594.25,0.2,0.28294,0.00011,23.54044]
[1776656822118,45.43,74594.25,0.2,0.28294,0.00011,23.54044]
[1776656822824,45.43,74594.25,0.2,0.28295,0.00011,23.54068]
[1776656822886,45.43,74594.25,0.2,0.28295,0.00011,23.54068]
[1776656823365,45.43,74594.25,0.2,0.28295,0.00011,23.54068]
[1776656823390,45.43,74594.25,0.2,0.28295,0.00011,23.54068]
[1776656823634,45.43,74594.25,0.2,0.28295,0.00011,23.54068]
[1776656823706,45.43,74594.25,0.2,0.28295,0.00011,23.54068]
[1776656823715,45.43,74594.25,0.2,0.28295,0.00011,23.54068]
[1776656823724,45.44,74590.85,0.2,0.2826,0.00011,23.52556]
[1776656824310,45.44,74590.85,0.2,0.2826,0.00011,23.52556]
[1776656825422,45.44,74591.81,0.2,0.2827,0.00011,23.52997]
[1776656825490,45.44,74592.08,0.2,0.28274,0.00011,23.53146]
[1776656825955,45.44,74592.08,0.2,0.28274,0.00011,23.53146]
[1776656826894,45.44,74592.08,0.2,0.28274,0.00011,23.53171]
[1776656829438,45.44,74592.12,0.2,0.28276,0.00011,23.5324]
[1776656829622,45.44,74592.12,0.2,0.28276,0.00011,23.5324]
[1776656829713,45.44,74593.02,0.2,0.28287,0.00011,23.53704]
[1776656831507,45.44,74593.02,0.2,0.28287,0.00011,23.53704]
[1776656831588,45.45,74593.46,0.2,0.28292,0.00011,23.53931]
[1776656833531,45.45,74593.46,0.2,0.28293,0.00011,23.53956]
[1776656833621,45.45,74593.46,0.2,0.28293,0.00011,23.53956]
[1776656834247,45.45,74593.8,0.2,0.28298,0.00011,23.54157]
[1776656837234,45.45,74596.78,0.2,0.28331,0.00011,23.55564]
[1776656837290,45.45,74596.78,0.2,0.28331,0.00011,23.55564]
[1776656837622,45.45,74596.78,0.2,0.28331,0.00011,23.55564]
[1776656837712,45.45,74598.29,0.2,0.28348,0.00011,23.56294]
[1776656838231,45.45,74598.29,0.2,0.28348,0.00011,23.56294]
[1776656839231,45.45,74598.29,0.2,0.28348,0.00011,23.56294]
[1776656839658,45.45,74598.29,0.2,0.28348,0.00011,23.56294]
[1776656839706,45.46,74596.5,0.2,0.28329,0.00011,23.5551]
[1776656840303,45.46,74596.5,0.2,0.28329,0.00011,23.5551]
[1776656840478,45.46,74584.28,0.2,0.28199,0.00011,23.49898]
[1776656841650,45.46,74584.28,0.2,0.28199,0.00011,23.49898]
[1776656841663,45.46,74577.51,0.2,0.28127,0.00011,23.46797]
[1776656841960,45.46,74577.51,0.2,0.28127,0.00011,23.46797]
[1776656842189,45.46,74577.51,0.2,0.28127,0.00011,23.46797]
[1776656843970,45.46,74577.57,0.2,0.28128,0.00011,23.46828]
[1776656844402,45.46,74577.57,0.2,0.28128,0.00011,23.4683]
[1776656845479,45.46,74577.57,0.2,0.28128,0.00011,23.4683]
[1776656845493,45.46,74577.57,0.2,0.28128,0.00011,23.4683]
[1776656845496,45.46,74577.57,0.2,0.28128,0.00011,23.4683]
[1776656845580,45.46,74577.15,0.2,0.28123,0.00011,23.46639]
[1776656849582,45.46,74577.15,0.2,0.28123,0.00011,23.46644]
[1776656849632,45.46,74577.15,0.2,0.28123,0.00011,23.46644]
[1776656849875,45.46,74581.29,0.2,0.28168,0.00011,23.48559]
[1776656850683,45.46,74581.29,0.2,0.28168,0.00011,23.48559]
[1776656850830,45.46,74582.8,0.2,0.28184,0.00011,23.49255]
[1776656850839,45.46,74582.8,0.2,0.28184,0.00011,23.49255]
[1776656851592,45.46,74582.8,0.2,0.28184,0.00011,23.49255]
[1776656851835,45.46,74580.12,0.2,0.28153,0.00011,23.47672]
[1776656852282,45.46,74580.12,0.2,0.28153,0.00011,23.47672]
[1776656852666,45.46,74577.47,0.2,0.28125,0.00011,23.46451]
[1776656856659,45.46,74569.54,0.2,0.2804,0.00011,23.42794]
[1776656858482,45.46,74564.07,0.2,0.27982,0.00011,23.4027]
[1776656859055,45.46,74563.92,0.2,0.27981,0.00011,23.40208]
[1776656861090,45.46,74566.21,0.2,0.28006,0.00011,23.41285]
[1776656864986,45.46,74569.4,0.2,0.2804,0.00011,23.42794]
[1776656865027,45.46,74569.4,0.2,0.2804,0.00011,23.42794]
[1776656865035,45.46,74569.4,0.2,0.2804,0.00011,23.42794]
[1776656865068,45.46,74569.4,0.2,0.2804,0.00011,23.42794]
[1776656868178,45.46,74577.5,0.2,0.28127,0.00011,23.46546]
[1776656868199,45.46,74577.5,0.2,0.28127,0.00011,23.46546]
[1776656868255,45.46,74577.5,0.2,0.28127,0.00011,23.46546]
[1776656868575,45.46,74578.8,0.2,0.28141,0.00011,23.47147]
[1776656870005,45.46,74578.33,0.2,0.28136,0.00011,23.46932]
[1776656870139,45.46,74578.33,0.2,0.28136,0.00011,23.46932]
[1776656870589,45.46,74578.33,0.2,0.28136,0.00011,23.46934]
[1776656875624,45.46,74571.84,0.2,0.28067,0.00011,23.43956]
[1776656876028,45.46,74571.84,0.2,0.28067,0.00011,23.43956]
[1776656880306,45.46,74572.18,0.2,0.28072,0.00011,23.44136]
[1776656882241,45.46,74572.32,0.2,0.28073,0.00011,23.44212]
[1776656882363,45.46,74572.32,0.2,0.28073,0.00011,23.44212]
[1776656884691,45.47,74581.6,0.2,0.28173,0.00011,23.48511]
[1776656889021,45.47,74588.04,0.2,0.28242,0.00011,23.51476]
[1776656889059,45.47,74588.04,0.2,0.28242,0.00011,23.51476]
[1776656889244,45.47,74588.04,0.2,0.28242,0.00011,23.51476]
[1776656889722,45.47,74588.9,0.2,0.28251,0.00011,23.51871]
[1776656890612,45.47,74588.9,0.2,0.28251,0.00011,23.51871]
[1776656890730,45.47,74598.01,0.2,0.28348,0.00011,23.56047]
[1776656892588,45.47,74602.94,0.2,0.28401,0.00011,23.58298]
[1776656892743,45.47,74602.14,0.2,0.28392,0.00011,23.57924]
[1776656897778,45.46,74597.8,0.2,0.28345,0.00011,23.55901]
[1776656901325,45.46,74595.23,0.2,0.28317,0.00011,23.54706]
[1776656901354,45.46,74595.23,0.2,0.28317,0.00011,23.54706]
[1776656902452,45.46,74597.93,0.2,0.28345,0.00011,23.55938]
[1776656902506,45.46,74597.93,0.2,0.28345,0.00011,23.55938]
[1776656903179,45.46,74597.46,0.2,0.2834,0.00011,23.55716]
[1776656903286,45.46,74597.46,0.2,0.2834,0.00011,23.55716]
[1776656905544,45.46,74597.14,0.2,0.28337,0.00011,23.55557]
[1776656905621,45.46,74597.14,0.2,0.28337,0.00011,23.55557]
[1776656910871,45.46,74599.1,0.2,0.28357,0.00011,23.56423]
[1776656910927,45.46,74599.27,0.2,0.28359,0.00011,23.56522]
[1776656911879,45.46,74600.74,0.2,0.28373,0.00011,23.56867]
[1776656913017,45.46,74601.17,0.2,0.28378,0.00011,23.57084]
[1776656913030,45.46,74601.17,0.2,0.28378,0.00011,23.57084]
[1776656913117,45.46,74601.17,0.2,0.28378,0.00011,23.57084]
[1776656913873,45.46,74601.17,0.2,0.28378,0.00011,23.57084]
[1776656913146,45.46,74600.82,0.2,0.28374,0.00011,23.56924]
[1776656914980,45.46,74598.75,0.2,0.28353,0.00011,23.55996]
[1776656915607,45.46,74598.75,0.2,0.28353,0.00011,23.55996]
[1776656915706,45.47,74601.21,0.2,0.2838,0.00011,23.57162]
[1776656916961,45.47,74601.04,0.2,0.28378,0.00011,23.57084]
[1776656917015,45.47,74600.58,0.2,0.28374,0.00011,23.56893]
[1776656923238,45.47,74598.4,0.2,0.28353,0.00011,23.55989]
[1776656925104,45.47,74598.57,0.2,0.28356,0.00011,23.56105]
[1776656925184,45.48,74598.98,0.2,0.28361,0.00011,23.56312]
[1776656926284,45.48,74598.98,0.2,0.28361,0.00011,23.56312]
[1776656926895,45.48,74598.98,0.2,0.28361,0.00011,23.56312]
[1776656927112,45.48,74598.66,0.2,0.28358,0.00011,23.56184]
[1776656929397,45.48,74598.53,0.2,0.28357,0.00011,23.5616]
[1776656931192,45.48,74599.78,0.2,0.28371,0.00011,23.56766]
[1776656931288,45.48,74598.99,0.2,0.28363,0.00011,23.56422]
[1776656934245,45.48,74598.99,0.2,0.28364,0.00011,23.56455]
[1776656938791,45.49,74601.64,0.2,0.28394,0.00011,23.57732]
[1776656939296,45.49,74600.51,0.2,0.28383,0.00011,23.57245]
[1776656939330,45.49,74600.51,0.2,0.28383,0.00011,23.57245]
[1776656939393,45.49,74602.87,0.2,0.28408,0.00011,23.58323]
[1776656941314,45.49,74602.87,0.2,0.28408,0.00011,23.58338]
[1776656942587,45.49,74602.44,0.2,0.28404,0.00011,23.58155]
[1776656942602,45.49,74602.44,0.2,0.28404,0.00011,23.58155]
[1776656943456,45.49,74601.52,0.2,0.28395,0.00011,23.57748]
[1776656944899,45.49,74600.78,0.2,0.28387,0.00011,23.57423]
[1776656945372,45.49,74600.78,0.2,0.28387,0.00011,23.57437]
[1776656945382,45.49,74600.78,0.2,0.28387,0.00011,23.57437]
[1776656945806,45.49,74603.37,0.2,0.28416,0.00011,23.58649]
[1776656947430,45.49,74603.37,0.2,0.28416,0.00011,23.58649]
[1776656947461,45.49,74593.74,0.2,0.28313,0.00011,23.54257]
[1776656949802,45.5,74593.74,0.2,0.28313,0.00011,23.54273]
[1776656953776,45.5,74587.79,0.2,0.28251,0.00011,23.51575]
[1776656953869,45.5,74587.79,0.2,0.28251,0.00011,23.51575]
[1776656955569,45.5,74585.8,0.2,0.28231,0.00011,23.50712]
[1776656955583,45.5,74585.8,0.2,0.28231,0.00011,23.50712]
[1776656957436,45.5,74585.48,0.2,0.28228,0.00011,23.50579]
[1776656957504,45.5,74585.48,0.2,0.28228,0.00011,23.50579]
[1776656957605,45.5,74585.48,0.2,0.28228,0.00011,23.50579]
[1776656957695,45.5,74584.77,0.2,0.2822,0.00011,23.50268]
[1776656958583,45.5,74584.77,0.2,0.2822,0.00011,23.50268]
[1776656959250,45.5,74585.94,0.2,0.28233,0.00011,23.508]
[1776656960676,45.5,74586.39,0.2,0.28237,0.00011,23.51002]
[1776656961501,45.5,74589.57,0.2,0.28271,0.00011,23.52456]
[1776656961610,45.5,74589.57,0.2,0.28271,0.00011,23.52456]
[1776656961620,45.5,74589.57,0.2,0.28271,0.00011,23.52456]
[1776656961763,45.5,74589.57,0.2,0.28271,0.00011,23.52456]
[1776656961801,45.5,74590.5,0.2,0.28281,0.00011,23.52878]
[1776656963594,45.5,74590.5,0.2,0.28281,0.00011,23.52872]
[1776656963763,45.5,74590.5,0.2,0.28281,0.00011,23.52872]
[1776656963772,45.5,74590.5,0.2,0.28281,0.00011,23.52872]
[1776656963777,45.5,74590.5,0.2,0.28281,0.00011,23.52872]
[1776656969282,45.5,74596.3,0.2,0.28342,0.00011,23.55473]
[1776656971916,45.5,74595.53,0.2,0.28333,0.00011,23.55112]
[1776656973771,45.5,74595.57,0.2,0.28331,0.00011,23.54766]
[1776656973793,45.5,74595.57,0.2,0.28331,0.00011,23.54766]
[1776656973797,45.5,74595.57,0.2,0.28331,0.00011,23.54766]
[1776656975945,45.49,74595.95,0.2,0.28335,0.00011,23.54923]
[1776656976408,45.49,74591.63,0.2,0.28288,0.00011,23.52936]
[1776656977926,45.49,74588.2,0.2,0.28251,0.00011,23.51356]
[1776656978921,45.49,74587.64,0.2,0.28245,0.00011,23.51088]
[1776656979983,45.49,74587.83,0.2,0.28247,0.00011,23.51172]
[1776656980028,45.49,74587.83,0.2,0.28247,0.00011,23.51172]
[1776656980282,45.49,74587.83,0.2,0.28247,0.00011,23.51172]
[1776656981780,45.49,74588.58,0.2,0.28255,0.00011,23.51514]
[1776656982023,45.49,74586.34,0.2,0.28231,0.00011,23.50484]
[1776656982373,45.49,74586.34,0.2,0.28231,0.00011,23.50484]
[1776656988138,45.49,74583.62,0.2,0.28202,0.00011,23.49235]
[1776656988882,45.49,74583.62,0.2,0.28202,0.00011,23.49235]
[1776656988893,45.49,74583.62,0.2,0.28202,0.00011,23.49235]
[1776656988919,45.49,74590.42,0.2,0.28275,0.00011,23.5236]
[1776656988994,45.49,74590.42,0.2,0.28275,0.00011,23.5236]
[1776656991042,45.49,74592.1,0.2,0.28293,0.00011,23.53129]
[1776656991118,45.49,74592.1,0.2,0.28293,0.00011,23.53129]
[1776656991427,45.49,74592.1,0.2,0.28293,0.00011,23.53129]
[1776656991694,45.49,74592.1,0.2,0.28293,0.00011,23.53129]
[1776656991769,45.49,74605.15,0.2,0.28432,0.00011,23.59097]
[1776656992306,45.49,74605.15,0.2,0.28432,0.00011,23.59097]
[1776656992334,45.49,74605.15,0.2,0.28432,0.00011,23.59097]
[1776656992365,45.49,74605.15,0.2,0.28432,0.00011,23.59097]
[1776656992443,45.49,74605.15,0.2,0.28432,0.00011,23.59091]
[1776656993379,45.49,74605.15,0.2,0.28432,0.00011,23.59091]
[1776656995225,45.49,74603.32,0.2,0.28412,0.00011,23.5824]
[1776656996980,45.49,74602.45,0.2,0.28404,0.00011,23.57885]
[1776656997002,45.49,74602.45,0.2,0.28404,0.00011,23.57885]
[1776656998002,45.49,74602.28,0.2,0.28402,0.00011,23.578]
[1776656998029,45.49,74602.28,0.2,0.28402,0.00011,23.578]
[1776656998119,45.49,74602.28,0.2,0.28402,0.00011,23.578]
[1776657003770,45.5,74603.82,0.2,0.28421,0.00011,23.58601]
[1776657008837,45.5,74606.37,0.2,0.2845,0.00011,23.59857]
[1776657009807,45.51,74606.39,0.2,0.28451,0.00011,23.59901]
[1776657009886,45.51,74606.39,0.2,0.28451,0.00011,23.59901]
[1776657010223,45.51,74607.6,0.2,0.28465,0.00011,23.6047]
[1776657011581,45.51,74607.5,0.2,0.28464,0.00011,23.60424]
[1776657012269,45.51,74613.06,0.2,0.28524,0.00011,23.62987]
[1776657012730,45.51,74613.06,0.2,0.28524,0.00011,23.62987]
[1776657013902,45.51,74612.58,0.2,0.28519,0.00011,23.62769]
[1776657014528,45.51,74612.58,0.2,0.28519,0.00011,23.62782]
[1776657014534,45.51,74612.58,0.2,0.28519,0.00011,23.62782]
[1776657014717,45.51,74612.58,0.2,0.28519,0.00011,23.62782]
[1776657014961,45.51,74612.58,0.2,0.28519,0.00011,23.62782]
[1776657014934,45.51,74611.02,0.2,0.28503,0.00011,23.62085]
[1776657016108,45.51,74611.02,0.2,0.28503,0.00011,23.62099]
[1776657016221,45.51,74611.02,0.2,0.28503,0.00011,23.62099]
[1776657020642,45.51,74622.58,0.2,0.28629,0.00011,23.67418]
[1776657022238,45.51,74622.03,0.2,0.28623,0.00011,23.67177]
[1776657022389,45.51,74622.03,0.2,0.28623,0.00011,23.67177]
[1776657022658,45.52,74621.8,0.2,0.28621,0.00011,23.67082]
[1776657027692,45.52,74620.86,0.2,0.28612,0.00011,23.66698]
[1776657029045,45.52,74619.28,0.2,0.28595,0.00011,23.65989]
[1776657029704,45.52,74619.28,0.2,0.28596,0.00011,23.65997]
[1776657030876,45.52,74619.28,0.2,0.28596,0.00011,23.65997]
[1776657030900,45.52,74617.85,0.2,0.28581,0.00011,23.65364]
[1776657032059,45.52,74617.85,0.2,0.28578,0.00011,23.65017]
[1776657033859,45.52,74617.04,0.2,0.2857,0.00011,23.64657]
[1776657034587,45.52,74612.3,0.2,0.28519,0.00011,23.62518]
[1776657037050,45.52,74604.59,0.2,0.28438,0.00011,23.5904]
[1776657037083,45.52,74604.59,0.2,0.28438,0.00011,23.5904]
[1776657037201,45.52,74604.59,0.2,0.28438,0.00011,23.5904]
[1776657037494,45.52,74604.59,0.2,0.28438,0.00011,23.5904]
[1776657037621,45.52,74604.59,0.2,0.28438,0.00011,23.5904]
[1776657038943,45.52,74604.59,0.2,0.28438,0.00011,23.5904]
[1776657040775,45.52,74604.86,0.2,0.28441,0.00011,23.59188]
[1776657046825,45.53,74608.57,0.2,0.28483,0.00011,23.60957]
[1776657051861,45.53,74607.06,0.2,0.28468,0.00011,23.60326]
[1776657057903,45.53,74607.41,0.2,0.28473,0.00011,23.6054]
[1776657058264,45.53,74607.41,0.2,0.28473,0.00011,23.6054]
[1776657058648,45.53,74607.41,0.2,0.28473,0.00011,23.6054]
[1776657059125,45.54,74608.23,0.2,0.28482,0.00011,23.60922]
[1776657059275,45.54,74608.23,0.2,0.28482,0.00011,23.60922]
[1776657059360,45.54,74608.23,0.2,0.28482,0.00011,23.60922]
[1776657060079,45.54,74604.74,0.2,0.28445,0.00011,23.59341]
[1776657061027,45.53,74594.72,0.2,0.28338,0.00011,23.54747]
[1776657061408,45.53,74594.72,0.2,0.28338,0.00011,23.54747]
[1776657061942,45.53,74593.85,0.2,0.28328,0.00011,23.54349]
[1776657067017,45.53,74596.25,0.2,0.28352,0.00011,23.55384]
[1776657069566,45.53,74594.27,0.2,0.2833,0.00011,23.54443]
[1776657069958,45.53,74594.27,0.2,0.2833,0.00011,23.54443]
[1776657070019,45.53,74581.92,0.2,0.28198,0.00011,23.48769]
[1776657070229,45.53,74581.92,0.2,0.28198,0.00011,23.48769]
[1776657070867,45.53,74581.92,0.2,0.28198,0.00011,23.48769]
[1776657071009,45.53,74581.92,0.2,0.28198,0.00011,23.48759]
[1776657071667,45.53,74581.92,0.2,0.28198,0.00011,23.48759]
[1776657072029,45.53,74571.98,0.2,0.28092,0.00011,23.44179]
[1776657072434,45.53,74571.98,0.2,0.28092,0.00011,23.44179]
[1776657073550,45.53,74569.88,0.2,0.28069,0.00011,23.43211]
[1776657073911,45.53,74569.88,0.2,0.28069,0.00011,23.43211]
[1776657074482,45.53,74568.56,0.2,0.28055,0.00011,23.42603]
[1776657077644,45.53,74564.35,0.2,0.28011,0.00011,23.40668]
[1776657078060,45.53,74563.54,0.2,0.28002,0.00011,23.40297]
[1776657079061,45.53,74563.54,0.2,0.28002,0.00011,23.40297]
[1776657079101,45.53,74563.54,0.2,0.28002,0.00011,23.40297]
[1776657079679,45.53,74565.04,0.2,0.28018,0.00011,23.40994]
[1776657080092,45.53,74565.04,0.2,0.28018,0.00011,23.40998]
[1776657080556,45.53,74565.04,0.2,0.28018,0.00011,23.40998]
[1776657081683,45.53,74568.75,0.2,0.28058,0.00011,23.42715]
[1776657082089,45.53,74571.99,0.2,0.28093,0.00011,23.44211]
[1776657088131,45.53,74570.17,0.2,0.28073,0.00011,23.4337]
[1776657093165,45.53,74564.32,0.2,0.28009,0.00011,23.40321]
[1776657098362,45.53,74561.16,0.2,0.27975,0.00011,23.38863]
[1776657099763,45.53,74559.8,0.2,0.27961,0.00011,23.38237]
[1776657099828,45.53,74559.8,0.2,0.27961,0.00011,23.38237]
[1776657100005,45.53,74559.8,0.2,0.27961,0.00011,23.38237]
[1776657100163,45.53,74558.98,0.2,0.27952,0.00011,23.37859]
[1776657101746,45.53,74558.98,0.2,0.27952,0.00011,23.37862]
[1776657103530,45.53,74555.86,0.2,0.27919,0.00011,23.36425]
[1776657104413,45.53,74555.2,0.2,0.27912,0.00011,23.36124]
[1776657104572,45.53,74555.2,0.2,0.27912,0.00011,23.36124]
[1776657106100,45.53,74555.16,0.2,0.27912,0.00011,23.3611]
[1776657108131,45.53,74559.88,0.2,0.27962,0.00011,23.38304]
[1776657109835,45.53,74559.88,0.2,0.27962,0.00011,23.38309]
[1776657109870,45.53,74559.88,0.2,0.27962,0.00011,23.38309]
[1776657110026,45.53,74559.88,0.2,0.27962,0.00011,23.38309]
[1776657110163,45.53,74559.66,0.2,0.2796,0.00011,23.3821]
[1776657115321,45.53,74555.38,0.2,0.27915,0.00011,23.36249]
[1776657121076,45.53,74554.55,0.2,0.27907,0.00011,23.35883]
[1776657127081,45.54,74555.56,0.2,0.27918,0.00011,23.36383]
[1776657135065,45.54,74555.51,0.2,0.27918,0.00011,23.36372]
[1776657135123,45.54,74555.51,0.2,0.27918,0.00011,23.36372]
[1776657140497,45.54,74554.54,0.2,0.27909,0.00011,23.3597]
[1776657147222,45.54,74554.97,0.2,0.27914,0.00011,23.36195]
[1776657152648,45.54,74554.97,0.2,0.27912,0.00011,23.35866]
[1776657152689,45.54,74554.97,0.2,0.27912,0.00011,23.35866]
[1776657155479,45.54,74552.55,0.2,0.27887,0.00011,23.34757]
[1776657155532,45.54,74552.55,0.2,0.27887,0.00011,23.34757]
[1776657161047,45.54,74548.18,0.2,0.27841,0.00011,23.32754]
[1776657165932,45.54,74549.31,0.2,0.27854,0.00011,23.33302]
[1776657166113,45.54,74549.31,0.2,0.27854,0.00011,23.33302]
[1776657167180,45.54,74549.29,0.2,0.27854,0.00011,23.33297]
[1776657168005,45.54,74559.7,0.2,0.27964,0.00011,23.38127]
[1776657173728,45.54,74561.28,0.2,0.27981,0.00011,23.38855]
[1776657179776,45.54,74561.41,0.2,0.27982,0.00011,23.38911]
[1776657183518,45.54,74563.94,0.2,0.28009,0.00011,23.4008]
[1776657183598,45.54,74563.94,0.2,0.28009,0.00011,23.4008]
[1776657183804,45.54,74563.94,0.2,0.28009,0.00011,23.40078]
[1776657184637,45.54,74563.94,0.2,0.28009,0.00011,23.40078]
[1776657184724,45.54,74563.94,0.2,0.28009,0.00011,23.40078]
[1776657185089,45.54,74563.94,0.2,0.28009,0.00011,23.40078]
[1776657185897,45.54,74570.48,0.2,0.28079,0.00011,23.43092]
[1776657186063,45.54,74570.48,0.2,0.28079,0.00011,23.43092]
[1776657186146,45.54,74570.48,0.2,0.28079,0.00011,23.43092]
[1776657186178,45.54,74570.48,0.2,0.28079,0.00011,23.43092]
[1776657186163,45.54,74568.5,0.2,0.28058,0.00011,23.42174]
[1776657187650,45.54,74568.5,0.2,0.28057,0.00011,23.4217]
[1776657189660,45.54,74569.44,0.2,0.28067,0.00011,23.42596]
[1776657189672,45.54,74569.44,0.2,0.28067,0.00011,23.42596]
[1776657189845,45.54,74569.84,0.2,0.28071,0.00011,23.42776]
[1776657194882,45.54,74571.17,0.2,0.28085,0.00011,23.43369]
[1776657196137,45.54,74571.17,0.2,0.28085,0.00011,23.43369]
[1776657196197,45.54,74579.34,0.2,0.28172,0.00011,23.47126]
[1776657198977,45.54,74589.62,0.2,0.28283,0.00011,23.51903]
[1776657203833,45.55,74592.5,0.2,0.28316,0.00011,23.53292]
[1776657204183,45.55,74593.03,0.2,0.28322,0.00011,23.53552]
[1776657209199,45.55,74591.6,0.2,0.28308,0.00011,23.52968]
[1776657214250,45.56,74593.35,0.2,0.28328,0.00011,23.53539]
[1776657214875,45.56,74593.35,0.2,0.28328,0.00011,23.53539]
[1776657215966,45.56,74594.51,0.2,0.28341,0.00011,23.5409]
[1776657216067,45.56,74594.51,0.2,0.28341,0.00011,23.54109]
[1776657221091,45.57,74597.28,0.2,0.28373,0.00011,23.55472]
[1776657226156,45.57,74599.98,0.2,0.28404,0.00011,23.56795]
[1776657232146,45.58,74599.27,0.2,0.28399,0.00011,23.5658]
[1776657234346,45.58,74591.56,0.2,0.28318,0.00011,23.53097]
[1776657235256,45.58,74591.56,0.2,0.28318,0.00011,23.53097]
[1776657235165,45.58,74592.29,0.2,0.28326,0.00011,23.53452]
[1776657235334,45.58,74592.29,0.2,0.28326,0.00011,23.53452]
[1776657241206,45.59,74593.21,0.2,0.28339,0.00011,23.5397]
[1776657246241,45.59,74593.39,0.2,0.28342,0.00011,23.54125]
[1776657251278,45.59,74600.9,0.2,0.28422,0.00011,23.5754]
[1776657255946,45.59,74602.16,0.2,0.28436,0.00011,23.58139]
[1776657255985,45.59,74602.16,0.2,0.28436,0.00011,23.58139]
[1776657261407,45.59,74603.75,0.2,0.28453,0.00011,23.58832]
[1776657264868,45.59,74604.53,0.2,0.28461,0.00011,23.5917]
[1776657264931,45.59,74606.7,0.2,0.28484,0.00011,23.60177]
[1776657265986,45.59,74606.7,0.2,0.28484,0.00011,23.60177]
[1776657266081,45.59,74606.7,0.2,0.28484,0.00011,23.60177]
[1776657266203,45.59,74606.7,0.2,0.28484,0.00011,23.60177]
[1776657266226,45.59,74609.4,0.2,0.28514,0.00011,23.61423]
[1776657266399,45.59,74609.4,0.2,0.28514,0.00011,23.61423]
[1776657266671,45.59,74609.4,0.2,0.28514,0.00011,23.61423]
[1776657267256,45.59,74609.4,0.2,0.28514,0.00011,23.61423]
[1776657267262,45.59,74609.4,0.2,0.28514,0.00011,23.61423]
[1776657267328,45.59,74609.4,0.2,0.28514,0.00011,23.61423]
[1776657267327,45.59,74624.33,0.2,0.28674,0.00011,23.68208]
[1776657268136,45.59,74624.33,0.2,0.28674,0.00011,23.68208]
[1776657268149,45.59,74624.33,0.2,0.28674,0.00011,23.68208]
[1776657268212,45.59,74624.33,0.2,0.28674,0.00011,23.68208]
[1776657268340,45.59,74630.21,0.2,0.28738,0.00011,23.70874]
[1776657268519,45.59,74630.21,0.2,0.28738,0.00011,23.70874]
[1776657268578,45.59,74630.21,0.2,0.28738,0.00011,23.70874]
[1776657268819,45.59,74629.56,0.2,0.28731,0.00011,23.70589]
[1776657271548,45.59,74627.54,0.2,0.2871,0.00011,23.69694]
[1776657273549,45.6,74633.68,0.2,0.28774,0.00011,23.7213]
[1776657277097,45.6,74632.85,0.2,0.28765,0.00011,23.71774]
[1776657277161,45.6,74632.85,0.2,0.28765,0.00011,23.71774]
[1776657277188,45.6,74631.82,0.2,0.28754,0.00011,23.71315]
[1776657279073,45.6,74630.63,0.2,0.28742,0.00011,23.70784]
[1776657279112,45.6,74630.63,0.2,0.28742,0.00011,23.70784]
[1776657279175,45.6,74630.63,0.2,0.28742,0.00011,23.70789]
[1776657281114,45.6,74630.63,0.2,0.28742,0.00011,23.70789]
[1776657281192,45.6,74630.63,0.2,0.28742,0.00011,23.70789]
[1776657281202,45.6,74630.63,0.2,0.28742,0.00011,23.70789]
[1776657281254,45.6,74630.63,0.2,0.28742,0.00011,23.70789]
[1776657282815,45.6,74630.63,0.2,0.28742,0.00011,23.708]
[1776657283177,45.6,74630.63,0.2,0.28742,0.00011,23.708]
[1776657283244,45.6,74630.63,0.2,0.28742,0.00011,23.708]
[1776657283298,45.6,74630.63,0.2,0.28742,0.00011,23.708]
[1776657283330,45.6,74630.63,0.2,0.28742,0.00011,23.708]
[1776657283325,45.6,74630.23,0.2,0.28738,0.00011,23.70631]
[1776657283467,45.6,74630.23,0.2,0.28738,0.00011,23.70631]
[1776657284425,45.6,74630.23,0.2,0.28738,0.00011,23.70635]
[1776657284485,45.6,74630.23,0.2,0.28738,0.00011,23.70635]
[1776657285289,45.6,74630.23,0.2,0.28738,0.00011,23.70635]
[1776657285300,45.6,74630.23,0.2,0.28738,0.00011,23.70635]
[1776657285320,45.6,74636.91,0.2,0.2881,0.00011,23.73648]
[1776657286335,45.6,74636.91,0.2,0.2881,0.00011,23.73648]
[1776657286344,45.6,74635.53,0.2,0.28795,0.00011,23.73027]
[1776657286391,45.6,74635.53,0.2,0.28795,0.00011,23.73027]
[1776657287144,45.6,74635.53,0.2,0.28795,0.00011,23.73027]
[1776657288252,45.6,74640.4,0.2,0.28848,0.00011,23.75219]
[1776657289253,45.6,74640.93,0.2,0.28853,0.00011,23.75456]
[1776657291334,45.6,74640.24,0.2,0.28846,0.00011,23.75143]
[1776657291366,45.6,74638.48,0.2,0.28827,0.00011,23.74349]
[1776657291390,45.6,74638.48,0.2,0.28827,0.00011,23.74349]
[1776657291629,45.6,74638.48,0.2,0.28827,0.00011,23.74347]
[1776657292494,45.6,74638.48,0.2,0.28827,0.00011,23.74347]
[1776657293289,45.6,74638.48,0.2,0.28827,0.00011,23.74347]
[1776657297391,45.6,74631.5,0.2,0.28752,0.00011,23.71199]
[1776657298293,45.6,74630.44,0.2,0.2874,0.00011,23.70721]
[1776657299390,45.6,74630.44,0.2,0.2874,0.00011,23.70721]
[1776657299687,45.6,74630.13,0.2,0.28737,0.00011,23.7058]
[1776657303469,45.6,74629.78,0.2,0.28733,0.00011,23.70421]
[1776657303713,45.6,74628.86,0.2,0.28723,0.00011,23.70005]
[1776657309756,45.6,74625.73,0.2,0.28689,0.00011,23.68589]
[1776657311587,45.6,74624.95,0.2,0.28681,0.00011,23.68236]
[1776657312357,45.6,74624.95,0.2,0.28681,0.00011,23.68236]
[1776657312368,45.6,74624.37,0.2,0.28675,0.00011,23.67974]
[1776657313211,45.6,74624.37,0.2,0.28675,0.00011,23.67974]
[1776657313312,45.6,74624.27,0.2,0.28674,0.00011,23.67929]
[1776657313651,45.6,74624.27,0.2,0.28674,0.00011,23.67929]
[1776657313784,45.6,74624.27,0.2,0.28674,0.00011,23.67928]
[1776657316866,45.6,74618.75,0.2,0.28615,0.00011,23.65433]
[1776657316913,45.6,74618.75,0.2,0.28615,0.00011,23.65433]
[1776657316943,45.6,74618.75,0.2,0.28615,0.00011,23.65433]
[1776657318120,45.6,74617.71,0.2,0.28603,0.00011,23.64963]
[1776657318194,45.6,74617.71,0.2,0.28603,0.00011,23.64963]
[1776657318324,45.6,74617.71,0.2,0.28603,0.00011,23.64963]
[1776657319659,45.6,74610.68,0.2,0.28528,0.00011,23.61778]
[1776657319757,45.6,74610.68,0.2,0.28528,0.00011,23.61778]
[1776657319851,45.6,74607.02,0.2,0.28489,0.00011,23.60119]
[1776657321566,45.6,74607.02,0.2,0.28489,0.00011,23.60125]
[1776657321854,45.6,74607.02,0.2,0.28489,0.00011,23.60125]
[1776657322036,45.6,74603.08,0.2,0.28447,0.00011,23.58339]
[1776657326309,45.6,74601.55,0.2,0.28432,0.00011,23.57668]
[1776657327134,45.6,74602.15,0.2,0.28438,0.00011,23.5795]
[1776657327228,45.6,74602.15,0.2,0.28438,0.00011,23.5795]
[1776657327322,45.6,74602.15,0.2,0.28438,0.00011,23.5795]
[1776657327378,45.6,74609.59,0.2,0.28518,0.00011,23.61342]
[1776657327448,45.6,74609.59,0.2,0.28518,0.00011,23.61342]
[1776657327477,45.6,74609.59,0.2,0.28518,0.00011,23.61342]
[1776657327800,45.6,74609.59,0.2,0.28518,0.00011,23.61342]
[1776657327988,45.6,74615.73,0.2,0.28584,0.00011,23.64133]
[1776657330009,45.6,74618.64,0.2,0.28615,0.00011,23.65455]
[1776657330089,45.6,74618.64,0.2,0.28615,0.00011,23.65455]
[1776657330136,45.6,74620.28,0.2,0.28633,0.00011,23.66199]
[1776657332014,45.6,74620.28,0.2,0.28633,0.00011,23.662]
[1776657332017,45.6,74621.51,0.2,0.28644,0.00011,23.6641]
[1776657333576,45.6,74621.51,0.2,0.28644,0.00011,23.66411]
[1776657333926,45.6,74622.11,0.2,0.2865,0.00011,23.66683]
[1776657339831,45.6,74624.18,0.2,0.28673,0.00011,23.67623]
[1776657345003,45.6,74624.37,0.2,0.28675,0.00011,23.67711]
[1776657346257,45.6,74624.37,0.2,0.28675,0.00011,23.67711]
[1776657346345,45.6,74625.21,0.2,0.28684,0.00011,23.68091]
[1776657354058,45.6,74624.69,0.2,0.28678,0.00011,23.67854]
[1776657356389,45.6,74623.32,0.2,0.28663,0.00011,23.67232]
[1776657356490,45.6,74623.32,0.2,0.28663,0.00011,23.67231]
[1776657362123,45.6,74615.83,0.2,0.28583,0.00011,23.63839]
[1776657367157,45.6,74613.9,0.2,0.28563,0.00011,23.62976]
[1776657368879,45.6,74613.88,0.2,0.28562,0.00011,23.62969]
[1776657368941,45.6,74613.88,0.2,0.28562,0.00011,23.62969]
[1776657368977,45.6,74613.88,0.2,0.28562,0.00011,23.62969]
[1776657370078,45.6,74614.24,0.2,0.28566,0.00011,23.63135]
[1776657370633,45.6,74614.24,0.2,0.28566,0.00011,23.63138]
[1776657371816,45.6,74611.08,0.2,0.28533,0.00011,23.61708]
[1776657372192,45.6,74608.14,0.2,0.28501,0.00011,23.60378]
[1776657376762,45.61,74607.16,0.2,0.28491,0.00011,23.59956]
[1776657378844,45.61,74605.38,0.2,0.28473,0.00011,23.59159]
[1776657379288,45.61,74605.45,0.2,0.28474,0.00011,23.59198]
[1776657384918,45.61,74608.08,0.2,0.28503,0.00011,23.60431]
[1776657385283,45.61,74609.05,0.2,0.28513,0.00011,23.60879]
[1776657385863,45.61,74609.05,0.2,0.28513,0.00011,23.60879]
[1776657386185,45.61,74609.05,0.2,0.28513,0.00011,23.60879]
[1776657386334,45.61,74609.05,0.2,0.28513,0.00011,23.60879]
[1776657386403,45.61,74609.05,0.2,0.28513,0.00011,23.60879]
[1776657386436,45.61,74624.83,0.2,0.28683,0.00011,23.68034]
[1776657387205,45.61,74624.83,0.2,0.28683,0.00011,23.68034]
[1776657387323,45.61,74624.83,0.2,0.28683,0.00011,23.68034]
[1776657387408,45.61,74624.83,0.2,0.28683,0.00011,23.68034]
[1776657387425,45.61,74629.54,0.2,0.28733,0.00011,23.70167]
[1776657388330,45.61,74629.54,0.2,0.28733,0.00011,23.70167]
[1776657388339,45.61,74629.54,0.2,0.28733,0.00011,23.70167]
[1776657388352,45.61,74629.54,0.2,0.28733,0.00011,23.70167]
[1776657388425,45.61,74629.54,0.2,0.28733,0.00011,23.70167]
[1776657388432,45.61,74625.96,0.2,0.28695,0.00011,23.6855]
[1776657388735,45.61,74625.96,0.2,0.28695,0.00011,23.6855]
[1776657391405,45.61,74625.86,0.2,0.28694,0.00011,23.68502]
[1776657395160,45.61,74625.33,0.2,0.28686,0.00011,23.67913]
[1776657395172,45.61,74625.33,0.2,0.28686,0.00011,23.67913]
[1776657395353,45.61,74622.35,0.2,0.28654,0.00011,23.66566]
[1776657396805,45.61,74621.62,0.2,0.28646,0.00011,23.66237]
[1776657398395,45.61,74621.04,0.2,0.2864,0.00011,23.65976]
[1776657404420,45.61,74622.47,0.2,0.28655,0.00011,23.66634]
[1776657411467,45.61,74622.26,0.2,0.28653,0.00011,23.6655]
[1776657416507,45.61,74621.97,0.2,0.28651,0.00011,23.6643]
[1776657421539,45.61,74622.98,0.2,0.28662,0.00011,23.66896]
[1776657425215,45.61,74620.44,0.2,0.28635,0.00011,23.65751]
[1776657425672,45.61,74619.78,0.2,0.28628,0.00011,23.65455]
[1776657425681,45.61,74619.78,0.2,0.28628,0.00011,23.65455]
[1776657425774,45.61,74619.18,0.2,0.28621,0.00011,23.65187]
[1776657431609,45.61,74619.84,0.2,0.28629,0.00011,23.65506]
[1776657436643,45.61,74619.66,0.2,0.28627,0.00011,23.65442]
[1776657441680,45.62,74617.84,0.2,0.28608,0.00011,23.6464]
[1776657446988,45.62,74618.14,0.2,0.28612,0.00011,23.64789]
[1776657448158,45.62,74618.14,0.2,0.28612,0.00011,23.64798]
[1776657448168,45.62,74618.14,0.2,0.28612,0.00011,23.64798]
[1776657448202,45.62,74617.81,0.2,0.28609,0.00011,23.64654]
[1776657448597,45.62,74617.81,0.2,0.28609,0.00011,23.64654]
[1776657448657,45.62,74617.81,0.2,0.28609,0.00011,23.64654]
[1776657449540,45.62,74625.65,0.2,0.28693,0.00011,23.68204]
[1776657451749,45.62,74634.68,0.2,0.28788,0.00011,23.71929]
[1776657452227,45.62,74634.68,0.2,0.28788,0.00011,23.71929]
[1776657458438,45.62,74629.31,0.2,0.2873,0.00011,23.69503]
[1776657464262,45.62,74628.5,0.2,0.28721,0.00011,23.69131]
[1776657469491,45.62,74627.39,0.2,0.28709,0.00011,23.68624]
[1776657475400,45.62,74627.39,0.2,0.28709,0.00011,23.68624]
[1776657476220,45.62,74627.39,0.2,0.28709,0.00011,23.68617]
[1776657476275,45.62,74627.39,0.2,0.28709,0.00011,23.68617]
[1776657476281,45.62,74627.39,0.2,0.28709,0.00011,23.68617]
[1776657481960,45.62,74623.98,0.2,0.28672,0.00011,23.67064]
[1776657483257,45.62,74623.98,0.2,0.28672,0.00011,23.67064]
[1776657483307,45.62,74623.98,0.2,0.28672,0.00011,23.67064]
[1776657484749,45.62,74623.87,0.2,0.28671,0.00011,23.67011]
[1776657484997,45.62,74623.87,0.2,0.28671,0.00011,23.67011]
[1776657485036,45.62,74623.87,0.2,0.28671,0.00011,23.67011]
[1776657485045,45.62,74623.87,0.2,0.28671,0.00011,23.67011]
[1776657486763,45.61,74623.92,0.2,0.28671,0.00011,23.67028]
[1776657491190,45.61,74622.95,0.2,0.2866,0.00011,23.66574]
[1776657493021,45.61,74625.97,0.2,0.28692,0.00011,23.67935]
[1776657493819,45.61,74625.97,0.2,0.28692,0.00011,23.67925]
[1776657499181,45.61,74625.97,0.2,0.28692,0.00011,23.6792]
[1776657501033,45.61,74625.97,0.2,0.28691,0.00011,23.67892]
[1776657501046,45.61,74625.97,0.2,0.28691,0.00011,23.67892]
[1776657501122,45.61,74617.24,0.2,0.28598,0.00011,23.63941]
[1776657506130,45.61,74617.29,0.2,0.28598,0.00011,23.63961]
[1776657511166,45.61,74616.59,0.2,0.28588,0.00011,23.63296]
[1776657511601,45.61,74616.59,0.2,0.28588,0.00011,23.63296]
[1776657512461,45.61,74616.59,0.2,0.28588,0.00011,23.63296]
[1776657512514,45.61,74616.59,0.2,0.28588,0.00011,23.63296]
[1776657512527,45.61,74616.59,0.2,0.28588,0.00011,23.63296]
[1776657512522,45.61,74619.17,0.2,0.28616,0.00011,23.64465]
[1776657512648,45.61,74619.17,0.2,0.28616,0.00011,23.64465]
[1776657513346,45.61,74619.6,0.2,0.28621,0.00011,23.64659]
[1776657517993,45.61,74618.82,0.2,0.28612,0.00011,23.64303]
[1776657519442,45.61,74618.82,0.2,0.28612,0.00011,23.64303]
[1776657519605,45.61,74619.96,0.2,0.28624,0.00011,23.64819]
[1776657520229,45.61,74619.96,0.2,0.28624,0.00011,23.64818]
[1776657521649,45.61,74620.41,0.2,0.28629,0.00011,23.65021]
[1776657522243,45.61,74620.52,0.2,0.2863,0.00011,23.6507]
[1776657523132,45.61,74620.52,0.2,0.2863,0.00011,23.6507]
[1776657523250,45.61,74620.78,0.2,0.28633,0.00011,23.65186]
[1776657525551,45.61,74621.91,0.2,0.28645,0.00011,23.65696]
[1776657525558,45.61,74621.91,0.2,0.28645,0.00011,23.65696]
[1776657525592,45.61,74625.49,0.2,0.28684,0.00011,23.67313]
[1776657531305,45.61,74629.15,0.2,0.28722,0.00011,23.68947]
[1776657536340,45.61,74632.89,0.2,0.28762,0.00011,23.70617]
[1776657539687,45.61,74633.32,0.2,0.28767,0.00011,23.708]
[1776657540520,45.61,74633.32,0.2,0.28767,0.00011,23.708]
[1776657541735,45.61,74632.71,0.2,0.2876,0.00011,23.7052]
[1776657543441,45.61,74632.71,0.2,0.2876,0.00011,23.70518]
[1776657543763,45.61,74633.72,0.2,0.28771,0.00011,23.70971]
[1776657544407,45.61,74633.72,0.2,0.28771,0.00011,23.7097]
[1776657549432,45.61,74635.61,0.2,0.28791,0.00011,23.71815]
[1776657551262,45.61,74636.86,0.2,0.28804,0.00011,23.72378]
[1776657551447,45.61,74636.86,0.2,0.28804,0.00011,23.72377]
[1776657556483,45.61,74640.12,0.2,0.28839,0.00011,23.73843]
[1776657562525,45.61,74640.89,0.2,0.28848,0.00011,23.74191]
[1776657564071,45.61,74642.94,0.2,0.2887,0.00011,23.75112]
[1776657564140,45.61,74643.56,0.2,0.28876,0.00011,23.75391]
[1776657569826,45.61,74645.84,0.2,0.28901,0.00011,23.76418]
[1776657575187,45.61,74648.94,0.2,0.28932,0.00011,23.77463]
[1776657583299,45.61,74651.12,0.2,0.28956,0.00011,23.78445]
[1776657589346,45.61,74655.43,0.2,0.29003,0.00011,23.80378]
[1776657594748,45.61,74656.53,0.2,0.29014,0.00011,23.80872]
[1776657598711,45.61,74657.1,0.2,0.29021,0.00011,23.81128]
[1776657599416,45.61,74658.73,0.2,0.29038,0.00011,23.81856]
[1776657604451,45.61,74659.83,0.2,0.2905,0.00011,23.82343]
[1776657605977,45.61,74659.45,0.2,0.29046,0.00011,23.82171]
[1776657606051,45.61,74659.45,0.2,0.29046,0.00011,23.82171]
[1776657606780,45.61,74658.83,0.2,0.29039,0.00011,23.81892]
[1776657611576,45.61,74657.78,0.2,0.29028,0.00011,23.81416]
[1776657612909,45.61,74658.52,0.2,0.29035,0.00011,23.81743]
[1776657612963,45.61,74657.59,0.2,0.29025,0.00011,23.81325]
[1776657619924,45.61,74657.12,0.2,0.2902,0.00011,23.81103]
[1776657624817,45.61,74657.19,0.2,0.29021,0.00011,23.8113]
[1776657629995,45.61,74657.38,0.2,0.29023,0.00011,23.81208]
[1776657635031,45.61,74657.47,0.2,0.29021,0.00011,23.80899]
[1776657639351,45.61,74653.89,0.2,0.28982,0.00011,23.79296]
[1776657639452,45.61,74650.69,0.2,0.28948,0.00011,23.77864]
[1776657641373,45.61,74650.69,0.2,0.28948,0.00011,23.77866]
[1776657647434,45.61,74646.15,0.2,0.28899,0.00011,23.75835]
[1776657649872,45.61,74638.52,0.2,0.28817,0.00011,23.72414]
[1776657650568,45.61,74638.52,0.2,0.28817,0.00011,23.72414]
[1776657650601,45.61,74638.52,0.2,0.28817,0.00011,23.72414]
[1776657651595,45.61,74636.95,0.2,0.288,0.00011,23.71711]
[1776657651653,45.61,74633.18,0.2,0.2876,0.00011,23.70016]
[1776657652467,45.61,74633.18,0.2,0.2876,0.00011,23.70016]
[1776657652476,45.61,74633.18,0.2,0.2876,0.00011,23.70016]
[1776657652538,45.61,74631.6,0.2,0.28743,0.00011,23.69309]
[1776657654198,45.61,74631.93,0.2,0.28747,0.00011,23.69464]
[1776657654395,45.61,74631.93,0.2,0.28747,0.00011,23.69464]
[1776657654483,45.61,74630.77,0.2,0.28734,0.00011,23.68947]
[1776657659740,45.61,74625.57,0.2,0.2868,0.00011,23.66637]
[1776657664693,45.61,74616.52,0.2,0.28583,0.00011,23.62583]
[1776657668591,45.61,74607.75,0.2,0.28491,0.00011,23.58646]
[1776657673985,45.62,74608.92,0.2,0.28505,0.00011,23.59243]
[1776657680302,45.62,74611.56,0.2,0.28534,0.00011,23.60499]
[1776657687594,45.63,74609.75,0.2,0.28517,0.00011,23.59754]
[1776657692072,45.63,74609.83,0.2,0.28517,0.00011,23.59508]
[1776657692083,45.63,74609.83,0.2,0.28517,0.00011,23.59508]
[1776657692145,45.63,74609.83,0.2,0.28517,0.00011,23.59508]
[1776657692444,45.63,74609.83,0.2,0.28518,0.00011,23.59519]
[1776657694122,45.63,74607.06,0.2,0.28488,0.00011,23.58273]
[1776657694166,45.63,74607.06,0.2,0.28488,0.00011,23.58273]
[1776657694392,45.63,74607.06,0.2,0.28488,0.00011,23.58273]
[1776657699493,45.63,74608.38,0.2,0.28504,0.00011,23.58946]
[1776657704529,45.64,74608.8,0.2,0.2851,0.00011,23.59196]
[1776657705556,45.64,74608.8,0.2,0.2851,0.00011,23.59196]
[1776657711578,45.64,74607.03,0.2,0.28493,0.00011,23.58481]
[1776657716780,45.65,74608.06,0.2,0.28506,0.00011,23.59]
[1776657716875,45.65,74609.46,0.2,0.28521,0.00011,23.59648]
[1776657717012,45.65,74609.46,0.2,0.28521,0.00011,23.59648]
[1776657717077,45.65,74609.46,0.2,0.28521,0.00011,23.59648]
[1776657717158,45.65,74609.46,0.2,0.28521,0.00011,23.59648]
[1776657717190,45.65,74609.46,0.2,0.28521,0.00011,23.59648]
[1776657717621,45.65,74609.46,0.2,0.28521,0.00011,23.5966]
[1776657718668,45.65,74609.46,0.2,0.28521,0.00011,23.5966]
[1776657718734,45.65,74627.06,0.2,0.2871,0.00011,23.67635]
[1776657718827,45.65,74627.06,0.2,0.2871,0.00011,23.67635]
[1776657718917,45.65,74627.06,0.2,0.2871,0.00011,23.67635]
[1776657719637,45.65,74627.06,0.2,0.28711,0.00011,23.67641]
[1776657720728,45.65,74627.06,0.2,0.28711,0.00011,23.67641]
[1776657720980,45.65,74624.51,0.2,0.28683,0.00011,23.66495]
[1776657721022,45.65,74624.51,0.2,0.28683,0.00011,23.66495]
[1776657721651,45.65,74627.07,0.2,0.28711,0.00011,23.67655]
[1776657722968,45.65,74629.17,0.2,0.28734,0.00011,23.68607]
[1776657723015,45.65,74629.17,0.2,0.28734,0.00011,23.68607]
[1776657723102,45.65,74629.17,0.2,0.28734,0.00011,23.68607]
[1776657723672,45.65,74631.08,0.2,0.28754,0.00011,23.69467]
[1776657724673,45.65,74642.42,0.2,0.28876,0.00011,23.74571]
[1776657724862,45.65,74642.42,0.2,0.28876,0.00011,23.74571]
[1776657725047,45.65,74642.42,0.2,0.28876,0.00011,23.74571]
[1776657725679,45.65,74646.31,0.2,0.28918,0.00011,23.76313]
[1776657725994,45.65,74646.31,0.2,0.28918,0.00011,23.76313]
[1776657726052,45.65,74646.31,0.2,0.28918,0.00011,23.76313]
[1776657726687,45.65,74647.4,0.2,0.2893,0.00011,23.76797]
[1776657726859,45.65,74647.4,0.2,0.2893,0.00011,23.76797]
[1776657726930,45.65,74647.4,0.2,0.2893,0.00011,23.76797]
[1776657727707,45.65,74639.36,0.2,0.28843,0.00011,23.73187]
[1776657730982,45.65,74637.21,0.2,0.2882,0.00011,23.72214]
[1776657731007,45.65,74637.21,0.2,0.2882,0.00011,23.72214]
[1776657731012,45.65,74637.21,0.2,0.2882,0.00011,23.72214]
[1776657731066,45.65,74637.21,0.2,0.2882,0.00011,23.72214]
[1776657734668,45.65,74634.51,0.2,0.28791,0.00011,23.70994]
[1776657734768,45.65,74631.85,0.2,0.28762,0.00011,23.69795]
[1776657739059,45.65,74630.46,0.2,0.28747,0.00011,23.69165]
[1776657741493,45.65,74629.19,0.2,0.28733,0.00011,23.68591]
[1776657743296,45.65,74628.52,0.2,0.28726,0.00011,23.68287]
[1776657745161,45.65,74625.59,0.2,0.28694,0.00011,23.66963]
[1776657746014,45.65,74624.49,0.2,0.28683,0.00011,23.66466]
[1776657746116,45.65,74623.58,0.2,0.28673,0.00011,23.66055]
[1776657747310,45.65,74623.58,0.2,0.28673,0.00011,23.66055]
[1776657749223,45.65,74623.58,0.2,0.28673,0.00011,23.66055]
[1776657749300,45.65,74622.02,0.2,0.28656,0.00011,23.6535]
[1776657750994,45.65,74622.02,0.2,0.28656,0.00011,23.6535]
[1776657751095,45.65,74622.72,0.2,0.28661,0.00011,23.65318]
[1776657755853,45.65,74621.38,0.2,0.28647,0.00011,23.64711]
[1776657756517,45.65,74621.02,0.2,0.28643,0.00011,23.64548]
[1776657758259,45.65,74619.77,0.2,0.2863,0.00011,23.63983]
[1776657758305,45.65,74619.77,0.2,0.2863,0.00011,23.63983]
[1776657758360,45.65,74619.77,0.2,0.2863,0.00011,23.63983]
[1776657759091,45.65,74613.85,0.2,0.28566,0.00011,23.61304]
[1776657759102,45.65,74613.85,0.2,0.28566,0.00011,23.61304]
[1776657759501,45.65,74613.85,0.2,0.28566,0.00011,23.61304]
[1776657759647,45.65,74605.78,0.2,0.2848,0.00011,23.57645]
[1776657764825,45.65,74603.12,0.2,0.28452,0.00011,23.5647]
[1776657769967,45.65,74600.39,0.2,0.28424,0.00011,23.55282]
[1776657770491,45.65,74598.87,0.2,0.28408,0.00011,23.54601]
[1776657770943,45.65,74598.87,0.2,0.28408,0.00011,23.54601]
[1776657771622,45.65,74599.58,0.2,0.28416,0.00011,23.54936]
[1776657771985,45.65,74599.58,0.2,0.28416,0.00011,23.54936]
[1776657772086,45.65,74599.97,0.2,0.28421,0.00011,23.55126]
[1776657774085,45.65,74598.39,0.2,0.28404,0.00011,23.54418]
[1776657780066,45.66,74601.88,0.2,0.28444,0.00011,23.56095]
[1776657785123,45.66,74602.9,0.2,0.28456,0.00011,23.5661]
[1776657786366,45.66,74603.82,0.2,0.28466,0.00011,23.57041]
[1776657786420,45.66,74603.82,0.2,0.28466,0.00011,23.57041]
[1776657786703,45.66,74603.33,0.2,0.28461,0.00011,23.56832]
[1776657787866,45.66,74603.33,0.2,0.28461,0.00011,23.56832]
[1776657788743,45.67,74603.39,0.2,0.28463,0.00011,23.56885]
[1776657793779,45.67,74604.81,0.2,0.28479,0.00011,23.57596]
[1776657793930,45.67,74604.81,0.2,0.28479,0.00011,23.57596]
[1776657794582,45.67,74605.01,0.2,0.28482,0.00011,23.577]
[1776657800126,45.67,74605.01,0.2,0.28484,0.00011,23.57764]
[1776657800828,45.67,74607.41,0.2,0.2851,0.00011,23.58866]
[1776657804604,45.68,74609.4,0.2,0.28532,0.00011,23.59805]
[1776657804650,45.68,74609.4,0.2,0.28532,0.00011,23.59805]
[1776657805300,45.68,74610.29,0.2,0.28542,0.00011,23.6022]
[1776657806191,45.68,74610.38,0.2,0.28543,0.00011,23.60272]
[1776657811880,45.68,74611.14,0.2,0.28552,0.00011,23.60672]
[1776657812402,45.68,74611.49,0.2,0.28554,0.00011,23.60493]
[1776657812772,45.68,74620.87,0.2,0.28655,0.00011,23.64736]
[1776657814417,45.68,74620.87,0.2,0.28655,0.00011,23.64747]
[1776657814469,45.68,74620.87,0.2,0.28655,0.00011,23.64747]
[1776657814571,45.68,74618.23,0.2,0.28627,0.00011,23.63569]
[1776657815372,45.68,74618.23,0.2,0.28627,0.00011,23.63569]
[1776657816430,45.68,74618.35,0.2,0.28628,0.00011,23.63623]
[1776657816478,45.68,74618.82,0.2,0.28634,0.00011,23.63853]
[1776657817165,45.68,74618.82,0.2,0.28634,0.00011,23.63853]
[1776657817325,45.68,74618.82,0.2,0.28634,0.00011,23.63853]
[1776657819596,45.68,74618.29,0.2,0.28628,0.00011,23.63622]
[1776657819697,45.68,74617.72,0.2,0.28623,0.00011,23.63381]
[1776657820400,45.68,74617.72,0.2,0.28623,0.00011,23.63381]
[1776657820446,45.69,74616.59,0.2,0.28611,0.00011,23.62878]
[1776657821341,45.69,74616.59,0.2,0.28611,0.00011,23.62878]
[1776657821779,45.69,74617.35,0.2,0.28619,0.00011,23.6323]
[1776657827491,45.69,74617.08,0.2,0.28617,0.00011,23.63143]
[1776657827542,45.69,74617.08,0.2,0.28617,0.00011,23.63143]
[1776657827780,45.69,74617.08,0.2,0.28617,0.00011,23.63143]
[1776657827838,45.69,74617.08,0.2,0.28617,0.00011,23.63143]
[1776657827849,45.69,74617.08,0.2,0.28617,0.00011,23.63143]
[1776657828602,45.69,74619.0,0.2,0.28638,0.00011,23.64017]
[1776657828703,45.69,74623.33,0.2,0.28684,0.00011,23.65978]
[1776657830097,45.69,74623.33,0.2,0.28684,0.00011,23.65978]
[1776657830168,45.69,74623.33,0.2,0.28684,0.00011,23.65978]
[1776657831660,45.69,74626.34,0.2,0.28717,0.00011,23.67342]
[1776657831699,45.69,74627.92,0.2,0.28734,0.00011,23.68056]
[1776657837461,45.69,74628.93,0.2,0.28745,0.00011,23.68519]
[1776657841025,45.69,74628.77,0.2,0.28743,0.00011,23.68451]
[1776657841490,45.69,74628.64,0.2,0.28742,0.00011,23.68394]
[1776657842051,45.69,74628.64,0.2,0.28742,0.00011,23.68394]
[1776657842219,45.69,74628.64,0.2,0.28742,0.00011,23.68394]
[1776657842265,45.69,74628.64,0.2,0.28742,0.00011,23.68394]
[1776657842763,45.69,74628.64,0.2,0.28742,0.00011,23.68394]
[1776657842859,45.69,74618.86,0.2,0.28637,0.00011,23.63986]
[1776657843723,45.69,74618.86,0.2,0.28637,0.00011,23.63986]
[1776657843814,45.69,74618.86,0.2,0.28637,0.00011,23.63986]
[1776657843891,45.69,74614.97,0.2,0.28596,0.00011,23.62233]
[1776657845589,45.69,74614.97,0.2,0.28596,0.00011,23.62241]
[1776657845682,45.69,74615.19,0.2,0.28598,0.00011,23.62348]
[1776657848812,45.69,74615.09,0.2,0.28598,0.00011,23.62318]
[1776657848914,45.69,74614.76,0.2,0.28594,0.00011,23.62177]
[1776657854583,45.7,74613.48,0.2,0.28582,0.00011,23.61643]
[1776657859618,45.7,74613.45,0.2,0.28582,0.00011,23.61667]
[1776657860765,45.7,74613.45,0.2,0.28582,0.00011,23.61667]
[1776657860914,45.7,74613.45,0.2,0.28582,0.00011,23.61667]
[1776657860963,45.7,74606.82,0.2,0.28511,0.00011,23.58667]
[1776657862347,45.7,74606.82,0.2,0.28512,0.00011,23.58673]
[1776657862622,45.7,74606.82,0.2,0.28512,0.00011,23.58673]
[1776657863640,45.7,74598.66,0.2,0.28425,0.00011,23.54976]
[1776657865163,45.7,74598.61,0.2,0.28425,0.00011,23.54974]
[1776657865860,45.7,74599.18,0.2,0.2843,0.00011,23.55219]
[1776657871072,45.7,74600.12,0.2,0.2844,0.00011,23.55627]
[1776657876736,45.7,74602.27,0.2,0.28462,0.00011,23.56319]
[1776657881986,45.7,74602.96,0.2,0.2847,0.00011,23.56664]
[1776657887336,45.71,74603.81,0.2,0.28481,0.00011,23.57127]
[1776657887496,45.71,74603.81,0.2,0.28481,0.00011,23.57127]
[1776657887815,45.71,74603.9,0.2,0.28483,0.00011,23.57179]
[1776657888296,45.71,74603.9,0.2,0.28483,0.00011,23.57179]
[1776657888734,45.71,74603.9,0.2,0.28483,0.00011,23.57179]
[1776657888876,45.71,74598.27,0.2,0.28423,0.00011,23.54634]
[1776657890247,45.71,74598.27,0.2,0.28423,0.00011,23.54646]
[1776657890307,45.71,74598.27,0.2,0.28423,0.00011,23.54646]
[1776657890325,45.71,74598.27,0.2,0.28423,0.00011,23.54646]
[1776657890371,45.71,74598.27,0.2,0.28423,0.00011,23.54646]
[1776657890411,45.71,74598.27,0.2,0.28423,0.00011,23.54646]
[1776657890649,45.71,74598.27,0.2,0.28423,0.00011,23.54646]
[1776657890847,45.71,74590.74,0.2,0.28342,0.00011,23.51208]
[1776657891693,45.71,74590.74,0.2,0.28342,0.00011,23.51208]
[1776657891846,45.71,74586.45,0.2,0.28297,0.00011,23.49244]
[1776657892733,45.71,74586.45,0.2,0.28297,0.00011,23.49244]
[1776657892861,45.71,74580.11,0.2,0.28229,0.00011,23.46342]
[1776657897884,45.71,74571.96,0.2,0.28142,0.00011,23.42595]
[1776657902824,45.71,74570.48,0.2,0.28126,0.00011,23.4191]
[1776657903728,45.71,74569.86,0.2,0.28119,0.00011,23.41623]
[1776657903746,45.71,74569.86,0.2,0.28119,0.00011,23.41623]
[1776657903841,45.71,74569.86,0.2,0.28119,0.00011,23.41623]
[1776657904642,45.71,74561.85,0.2,0.28034,0.00011,23.3794]
[1776657905761,45.71,74561.85,0.2,0.28034,0.00011,23.3794]
[1776657905889,45.71,74561.85,0.2,0.28034,0.00011,23.3794]
[1776657905984,45.71,74561.85,0.2,0.28034,0.00011,23.3794]
[1776657905940,45.71,74555.95,0.2,0.27971,0.00011,23.35224]
[1776657906338,45.71,74555.95,0.2,0.27971,0.00011,23.35224]
[1776657907901,45.71,74555.35,0.2,0.27965,0.00011,23.34951]
[1776657908268,45.71,74553.36,0.2,0.27944,0.00011,23.34037]
[1776657909900,45.71,74553.36,0.2,0.27944,0.00011,23.34041]
[1776657911196,45.71,74552.56,0.2,0.27936,0.00011,23.33681]
[1776657916523,45.71,74545.95,0.2,0.27867,0.00011,23.30658]
[1776657917719,45.71,74545.79,0.2,0.27865,0.00011,23.30592]
[1776657917818,45.71,74545.79,0.2,0.27865,0.00011,23.30592]
[1776657917848,45.71,74540.36,0.2,0.27808,0.00011,23.28086]
[1776657918035,45.71,74540.36,0.2,0.27808,0.00011,23.28086]
[1776657920121,45.71,74535.93,0.2,0.27761,0.00011,23.26012]
[1776657920428,45.71,74535.93,0.2,0.27761,0.00011,23.26012]
[1776657920623,45.71,74535.93,0.2,0.27761,0.00011,23.26012]
[1776657920724,45.71,74535.93,0.2,0.27761,0.00011,23.26012]
[1776657920954,45.71,74533.03,0.2,0.27729,0.00011,23.24629]
[1776657921163,45.71,74533.03,0.2,0.27729,0.00011,23.24629]
[1776657925093,45.7,74528.97,0.2,0.27685,0.00011,23.22681]
[1776657925910,45.7,74531.24,0.2,0.27708,0.00011,23.23722]
[1776657931742,45.7,74535.17,0.2,0.27745,0.00011,23.25104]
[1776657935254,45.7,74536.87,0.2,0.27762,0.00011,23.25848]
[1776657935354,45.7,74536.87,0.2,0.27762,0.00011,23.25848]
[1776657935791,45.7,74536.87,0.2,0.27762,0.00011,23.25848]
[1776657935887,45.7,74543.63,0.2,0.27833,0.00011,23.28966]
[1776657938610,45.69,74545.61,0.2,0.27853,0.00011,23.29846]
[1776657940073,45.69,74544.94,0.2,0.27845,0.00011,23.29498]
[1776657940105,45.69,74544.94,0.2,0.27845,0.00011,23.29498]
[1776657940178,45.69,74544.94,0.2,0.27845,0.00011,23.29498]
[1776657943127,45.69,74545.83,0.2,0.27853,0.00011,23.29854]
[1776657943216,45.69,74545.83,0.2,0.27853,0.00011,23.29854]
[1776657944005,45.69,74545.83,0.2,0.27853,0.00011,23.29854]
[1776657944085,45.69,74545.83,0.2,0.27853,0.00011,23.29836]
[1776657944690,45.69,74545.83,0.2,0.27853,0.00011,23.29836]
[1776657946514,45.69,74546.35,0.2,0.27858,0.00011,23.30058]
[1776657946615,45.68,74547.04,0.2,0.27864,0.00011,23.3034]
[1776657949512,45.68,74547.13,0.2,0.27865,0.00011,23.30364]
[1776657949554,45.68,74547.13,0.2,0.27865,0.00011,23.30364]
[1776657950585,45.68,74546.9,0.2,0.27862,0.00011,23.3022]
[1776657950658,45.68,74546.9,0.2,0.27862,0.00011,23.3022]
[1776657951146,45.68,74547.37,0.2,0.27866,0.00011,23.3042]
[1776657952397,45.68,74547.37,0.2,0.27866,0.00011,23.3042]
[1776657952758,45.68,74547.37,0.2,0.27866,0.00011,23.3042]
[1776657952838,45.68,74547.37,0.2,0.27866,0.00011,23.3042]
[1776657954639,45.68,74542.47,0.2,0.27813,0.00011,23.28097]
[1776657954791,45.68,74542.47,0.2,0.27813,0.00011,23.28097]
[1776657955128,45.68,74542.81,0.2,0.27816,0.00011,23.28239]
[1776657956696,45.68,74543.21,0.2,0.2782,0.00011,23.28409]
[1776657959084,45.67,74543.79,0.2,0.27825,0.00011,23.28646]
[1776657964888,45.67,74543.16,0.2,0.27817,0.00011,23.28277]
[1776657966980,45.67,74545.13,0.2,0.27837,0.00011,23.29146]
[1776657967048,45.67,74545.13,0.2,0.27837,0.00011,23.29146]
[1776657966999,45.67,74545.93,0.2,0.27845,0.00011,23.29501]
[1776657972659,45.66,74551.92,0.2,0.27907,0.00011,23.32216]
[1776657973347,45.66,74551.43,0.2,0.27901,0.00011,23.31959]
[1776657974044,45.66,74548.98,0.2,0.27874,0.00011,23.30811]
[1776657979276,45.66,74543.44,0.2,0.27814,0.00011,23.28175]
[1776657979330,45.66,74543.44,0.2,0.27814,0.00011,23.28175]
[1776657979453,45.66,74544.02,0.2,0.2782,0.00011,23.28427]
[1776657984487,45.65,74547.22,0.2,0.27851,0.00011,23.29818]
[1776657989521,45.65,74543.3,0.2,0.27807,0.00011,23.27889]
[1776657994556,45.64,74540.52,0.2,0.27773,0.00011,23.26159]
[1776657996016,45.64,74540.52,0.2,0.27773,0.00011,23.26159]
[1776657996062,45.64,74540.52,0.2,0.27773,0.00011,23.26159]
[1776657997484,45.64,74539.77,0.2,0.27765,0.00011,23.25778]
[1776657997578,45.64,74550.25,0.2,0.27876,0.00011,23.30638]
[1776657999388,45.64,74554.72,0.2,0.27922,0.00011,23.32667]
[1776657999602,45.64,74554.72,0.2,0.27922,0.00011,23.32667]
[1776658004792,45.63,74555.98,0.2,0.27933,0.00011,23.3315]
[1776658005557,45.63,74558.28,0.2,0.27957,0.00011,23.34193]
[1776658005571,45.63,74558.28,0.2,0.27957,0.00011,23.34193]
[1776658005893,45.63,74558.28,0.2,0.27957,0.00011,23.34193]
[1776658005978,45.63,74559.22,0.2,0.27966,0.00011,23.34606]
[1776658007131,45.63,74559.22,0.2,0.27966,0.00011,23.34611]
[1776658007647,45.63,74560.21,0.2,0.27977,0.00011,23.35072]
[1776658009593,45.63,74559.62,0.2,0.2797,0.00011,23.34778]
[1776658013696,45.63,74561.38,0.2,0.27987,0.00011,23.35526]
[1776658014078,45.63,74561.38,0.2,0.27987,0.00011,23.35526]
[1776658013781,45.62,74561.56,0.2,0.27988,0.00011,23.35566]
[1776658014145,45.62,74561.56,0.2,0.27988,0.00011,23.35566]
[1776658014889,45.62,74561.72,0.2,0.27989,0.00011,23.35618]
[1776658016344,45.62,74561.72,0.2,0.27989,0.00011,23.35597]
[1776658016385,45.62,74561.72,0.2,0.27989,0.00011,23.35597]
[1776658016710,45.62,74561.57,0.2,0.27987,0.00011,23.35506]
[1776658021197,45.62,74556.01,0.2,0.27926,0.00011,23.32851]
[1776658021229,45.62,74556.01,0.2,0.27926,0.00011,23.32851]
[1776658021971,45.61,74552.92,0.2,0.27892,0.00011,23.31402]
[1776658022161,45.61,74552.92,0.2,0.27892,0.00011,23.31402]
[1776658022225,45.61,74552.92,0.2,0.27892,0.00011,23.31402]
[1776658022911,45.61,74552.92,0.2,0.27892,0.00011,23.31402]
[1776658022977,45.61,74552.92,0.2,0.27892,0.00011,23.31402]
[1776658023049,45.61,74552.92,0.2,0.27892,0.00011,23.31402]
[1776658023076,45.61,74551.88,0.2,0.27881,0.00011,23.30901]
[1776658023137,45.61,74551.88,0.2,0.27881,0.00011,23.30901]
[1776658024099,45.61,74551.88,0.2,0.27881,0.00011,23.30901]
[1776658024284,45.61,74548.06,0.2,0.2784,0.00011,23.29113]
[1776658025972,45.61,74548.06,0.2,0.27839,0.00011,23.29097]
[1776658026274,45.61,74546.36,0.2,0.27821,0.00011,23.28292]
[1776658026299,45.61,74546.36,0.2,0.27821,0.00011,23.28292]
[1776658031445,45.61,74544.98,0.2,0.27804,0.00011,23.27575]
[1776658036850,45.6,74544.08,0.2,0.27793,0.00011,23.27066]
[1776658045912,45.6,74544.94,0.2,0.27799,0.00011,23.27336]
[1776658050948,45.59,74546.17,0.2,0.2781,0.00011,23.27837]
[1776658057947,45.59,74547.25,0.2,0.27817,0.00011,23.27919]
[1776658058049,45.59,74547.25,0.2,0.27817,0.00011,23.27892]
[1776658059780,45.59,74547.25,0.2,0.27816,0.00011,23.27879]
[1776658060015,45.59,74546.97,0.2,0.27813,0.00011,23.27736]
[1776658063105,45.58,74546.17,0.2,0.27804,0.00011,23.27337]
[1776658067620,45.58,74542.82,0.2,0.27767,0.00011,23.25714]
[1776658067685,45.58,74542.82,0.2,0.27767,0.00011,23.25714]
[1776658067698,45.58,74542.82,0.2,0.27767,0.00011,23.25714]
[1776658068071,45.58,74542.28,0.2,0.27761,0.00011,23.25449]
[1776658070756,45.58,74536.43,0.2,0.27698,0.00011,23.22693]
[1776658071090,45.58,74539.35,0.2,0.27729,0.00011,23.24038]
[1776658076124,45.57,74541.88,0.2,0.27753,0.00011,23.25134]
[1776658078899,45.57,74542.37,0.2,0.27758,0.00011,23.2533]
[1776658079145,45.57,74543.37,0.2,0.27768,0.00011,23.25779]
[1776658079710,45.57,74543.37,0.2,0.27768,0.00011,23.25779]
[1776658079820,45.57,74543.37,0.2,0.27768,0.00011,23.25779]
[1776658080152,45.57,74543.9,0.2,0.27773,0.00011,23.26009]
[1776658081159,45.57,74555.82,0.2,0.279,0.00011,23.31538]
[1776658082361,45.57,74561.45,0.2,0.27959,0.00011,23.34136]
[1776658082468,45.57,74561.45,0.2,0.27959,0.00011,23.34136]
[1776658082946,45.57,74561.45,0.2,0.27959,0.00011,23.34136]
[1776658083173,45.57,74561.88,0.2,0.27964,0.00011,23.34324]
[1776658083730,45.57,74561.88,0.2,0.27964,0.00011,23.34324]
[1776658085245,45.57,74573.19,0.2,0.28084,0.00011,23.39552]
[1776658085313,45.57,74573.19,0.2,0.28084,0.00011,23.39552]
[1776658091160,45.57,74580.16,0.2,0.28159,0.00011,23.4276]
[1776658096957,45.57,74585.17,0.2,0.28212,0.00011,23.45059]
[1776658099764,45.57,74585.08,0.2,0.28211,0.00011,23.45016]
[1776658099850,45.57,74585.08,0.2,0.28211,0.00011,23.45016]
[1776658103190,45.57,74580.71,0.2,0.28165,0.00011,23.43013]
[1776658108307,45.57,74582.87,0.2,0.28188,0.00011,23.44025]
[1776658110738,45.57,74578.82,0.2,0.28145,0.00011,23.42171]
[1776658111637,45.57,74580.75,0.2,0.28163,0.00011,23.42713]
[1776658112362,45.57,74581.25,0.2,0.28169,0.00011,23.42947]
[1776658117504,45.57,74581.8,0.2,0.28175,0.00011,23.43214]
[1776658122157,45.57,74580.78,0.2,0.28165,0.00011,23.42757]
[1776658122261,45.57,74580.51,0.2,0.28162,0.00011,23.42635]
[1776658128119,45.57,74584.41,0.2,0.28204,0.00011,23.4444]
[1776658131279,45.57,74584.41,0.2,0.28204,0.00011,23.4444]
[1776658136546,45.57,74587.56,0.2,0.28238,0.00011,23.45901]
[1776658140999,45.57,74587.83,0.2,0.28241,0.00011,23.46031]
[1776658142068,45.57,74588.58,0.2,0.28249,0.00011,23.46379]
[1776658142112,45.57,74584.5,0.2,0.28205,0.00011,23.4451]
[1776658142561,45.57,74584.5,0.2,0.28205,0.00011,23.4451]
[1776658143597,45.57,74583.08,0.2,0.2819,0.00011,23.43858]
[1776658145436,45.57,74582.21,0.2,0.28181,0.00011,23.43467]
[1776658146133,45.57,74582.21,0.2,0.28181,0.00011,23.43467]
[1776658146165,45.58,74585.13,0.2,0.28212,0.00011,23.44815]
[1776658147172,45.58,74585.13,0.2,0.28212,0.00011,23.44815]
[1776658152206,45.58,74589.16,0.2,0.28256,0.00011,23.46672]
[1776658152513,45.58,74589.16,0.2,0.28256,0.00011,23.46672]
[1776658157697,45.58,74593.32,0.2,0.283,0.00011,23.48575]
[1776658162733,45.58,74594.52,0.2,0.28313,0.00011,23.49118]
[1776658170096,45.58,74594.41,0.2,0.28312,0.00011,23.49064]
[1776658170305,45.58,74594.41,0.2,0.28312,0.00011,23.49062]
[1776658175823,45.57,74596.85,0.2,0.28335,0.00011,23.49821]
[1776658181643,45.57,74596.48,0.2,0.28331,0.00011,23.49649]
[1776658181709,45.57,74596.48,0.2,0.28331,0.00011,23.49649]
[1776658182230,45.57,74596.48,0.2,0.28331,0.00011,23.49649]
[1776658182253,45.57,74592.61,0.2,0.2829,0.00011,23.47873]
[1776658182698,45.57,74592.61,0.2,0.2829,0.00011,23.47873]
[1776658182914,45.57,74592.61,0.2,0.2829,0.00011,23.47873]
[1776658184748,45.57,74587.43,0.2,0.28234,0.00011,23.45503]
[1776658184756,45.57,74587.43,0.2,0.28234,0.00011,23.45503]
[1776658184890,45.57,74586.49,0.2,0.28224,0.00011,23.45074]
[1776658189607,45.58,74584.03,0.2,0.28198,0.00011,23.43956]
[1776658191675,45.58,74576.72,0.2,0.28121,0.00011,23.40605]
[1776658191786,45.58,74576.72,0.2,0.28121,0.00011,23.40605]
[1776658191891,45.58,74576.72,0.2,0.28121,0.00011,23.40605]
[1776658191898,45.58,74576.72,0.2,0.28121,0.00011,23.40605]
[1776658191980,45.58,74566.27,0.2,0.28009,0.00011,23.35798]
[1776658192583,45.58,74566.27,0.2,0.28009,0.00011,23.35798]
[1776658192942,45.58,74566.27,0.2,0.2801,0.00011,23.35808]
[1776658194839,45.58,74565.76,0.2,0.28004,0.00011,23.35583]
[1776658194857,45.58,74565.76,0.2,0.28004,0.00011,23.35583]
[1776658197980,45.57,74556.09,0.2,0.27901,0.00011,23.31072]
[1776658198352,45.57,74556.09,0.2,0.27901,0.00011,23.31072]
[1776658198436,45.57,74556.09,0.2,0.27901,0.00011,23.31072]
[1776658201010,45.57,74554.89,0.2,0.27887,0.00011,23.30484]
[1776658201089,45.57,74559.43,0.2,0.27935,0.00011,23.32571]
[1776658203094,45.57,74559.43,0.2,0.27935,0.00011,23.32553]
[1776658203177,45.57,74559.43,0.2,0.27935,0.00011,23.32553]
[1776658203182,45.57,74564.03,0.2,0.27983,0.00011,23.34661]
[1776658204053,45.57,74564.03,0.2,0.27983,0.00011,23.34661]
[1776658204116,45.57,74565.2,0.2,0.27995,0.00011,23.35181]
[1776658204353,45.57,74565.2,0.2,0.27995,0.00011,23.35181]
[1776658205084,45.57,74565.2,0.2,0.27995,0.00011,23.35181]
[1776658205107,45.57,74565.2,0.2,0.27995,0.00011,23.35181]
[1776658212081,45.56,74564.48,0.2,0.27983,0.00011,23.34687]
[1776658217115,45.56,74560.46,0.2,0.27938,0.00011,23.32731]
[1776658222149,45.55,74557.51,0.2,0.27904,0.00011,23.31272]
[1776658225397,45.55,74555.18,0.2,0.27878,0.00011,23.30137]
[1776658227410,45.55,74555.18,0.2,0.27878,0.00011,23.30119]
[1776658228016,45.54,74554.94,0.2,0.27874,0.00011,23.29971]
[1776658230960,45.54,74554.94,0.2,0.27874,0.00011,23.29953]
[1776658231061,45.54,74554.36,0.2,0.27865,0.00011,23.29297]
[1776658235542,45.54,74553.15,0.2,0.2785,0.00011,23.28681]
[1776658235637,45.54,74553.15,0.2,0.2785,0.00011,23.28663]
[1776658241920,45.53,74552.86,0.2,0.27844,0.00011,23.28405]
[1776658246955,45.53,74553.08,0.2,0.27844,0.00011,23.2842]
[1776658252360,45.52,74552.94,0.2,0.2784,0.00011,23.28266]
[1776658257394,45.52,74551.92,0.2,0.27827,0.00011,23.27703]
[1776658263029,45.51,74547.12,0.2,0.27774,0.00011,23.25385]
[1776658264039,45.51,74545.67,0.2,0.27758,0.00011,23.24694]
[1776658264133,45.51,74544.69,0.2,0.27748,0.00011,23.24223]
[1776658265082,45.51,74544.69,0.2,0.27748,0.00011,23.24223]
[1776658268761,45.51,74543.11,0.2,0.2773,0.00011,23.23444]
[1776658268884,45.51,74543.11,0.2,0.2773,0.00011,23.23444]
[1776658275154,45.5,74541.09,0.2,0.27706,0.00011,23.22399]
[1776658276134,45.5,74541.09,0.2,0.27706,0.00011,23.22399]
[1776658279449,45.5,74534.21,0.2,0.27632,0.00011,23.1915]
[1776658279549,45.5,74534.21,0.2,0.27632,0.00011,23.1914]
[1776658285225,45.5,74532.13,0.2,0.27609,0.00011,23.18116]
[1776658289328,45.5,74532.39,0.2,0.27611,0.00011,23.18216]
[1776658289373,45.5,74532.36,0.2,0.2761,0.00011,23.18196]
[1776658294654,45.5,74534.4,0.2,0.27629,0.00011,23.18773]
[1776658301702,45.49,74534.74,0.2,0.27632,0.00011,23.18892]
[1776658306740,45.49,74534.7,0.2,0.27631,0.00011,23.18848]
[1776658312780,45.49,74534.89,0.2,0.27632,0.00011,23.18911]
[1776658317815,45.49,74530.29,0.2,0.27583,0.00011,23.16741]
[1776658322850,45.49,74527.31,0.2,0.27551,0.00011,23.15343]
[1776658325088,45.49,74528.26,0.2,0.27561,0.00011,23.15788]
[1776658325102,45.49,74528.26,0.2,0.27561,0.00011,23.15788]
[1776658325190,45.49,74530.06,0.2,0.2758,0.00011,23.16631]
[1776658326113,45.49,74530.06,0.2,0.2758,0.00011,23.16631]
[1776658326287,45.49,74532.01,0.2,0.27601,0.00011,23.17542]
[1776658331913,45.49,74534.37,0.2,0.27626,0.00011,23.18632]
[1776658334639,45.49,74535.1,0.2,0.27633,0.00011,23.18968]
[1776658336342,45.49,74535.17,0.2,0.27634,0.00011,23.19001]
[1776658336948,45.49,74535.37,0.2,0.27636,0.00011,23.19086]
[1776658339152,45.49,74535.5,0.2,0.27637,0.00011,23.19147]
[1776658345011,45.49,74538.44,0.2,0.27668,0.00011,23.20495]
[1776658350045,45.49,74539.4,0.2,0.27678,0.00011,23.20924]
[1776658357730,45.49,74538.38,0.2,0.27664,0.00011,23.20073]
[1776658363449,45.49,74538.38,0.2,0.27664,0.00011,23.20073]
[1776658363498,45.49,74538.38,0.2,0.27664,0.00011,23.20073]
[1776658364142,45.48,74538.38,0.2,0.27663,0.00011,23.20054]
[1776658370475,45.48,74539.35,0.2,0.27673,0.00011,23.20488]
[1776658370549,45.48,74539.35,0.2,0.27673,0.00011,23.20488]
[1776658371009,45.48,74539.35,0.2,0.27673,0.00011,23.20488]
[1776658371195,45.48,74539.6,0.2,0.27676,0.00011,23.20602]
[1776658373192,45.48,74542.14,0.2,0.27703,0.00011,23.21788]
[1776658373397,45.48,74552.88,0.2,0.27817,0.00011,23.26779]
[1776658375099,45.48,74552.88,0.2,0.27816,0.00011,23.26769]
[1776658377090,45.48,74552.71,0.2,0.27814,0.00011,23.26669]
[1776658377237,45.48,74553.59,0.2,0.27823,0.00011,23.27067]
[1776658382270,45.48,74553.02,0.2,0.27816,0.00011,23.26743]
[1776658385069,45.48,74554.55,0.2,0.27831,0.00011,23.27429]
[1776658385171,45.47,74554.63,0.2,0.27832,0.00011,23.27453]
[1776658388402,45.47,74554.33,0.2,0.27828,0.00011,23.27286]
[1776658388419,45.47,74551.59,0.2,0.27798,0.00011,23.25998]
[1776658394354,45.47,74546.84,0.2,0.27746,0.00011,23.23708]
[1776658399388,45.47,74544.85,0.2,0.27723,0.00011,23.22717]
[1776658406074,45.46,74545.77,0.2,0.27731,0.00011,23.23057]
[1776658409580,45.46,74545.77,0.2,0.2773,0.00011,23.2302]
[1776658409695,45.46,74545.77,0.2,0.2773,0.00011,23.2302]
[1776658410466,45.46,74546.01,0.2,0.27732,0.00011,23.23119]
[1776658415501,45.46,74541.99,0.2,0.27686,0.00011,23.20838]
[1776658417756,45.45,74543.63,0.2,0.27703,0.00011,23.21583]
[1776658425209,45.45,74546.96,0.2,0.27736,0.00011,23.23046]
[1776658430244,45.45,74547.68,0.2,0.27742,0.00011,23.23324]
[1776658435279,45.44,74546.98,0.2,0.27733,0.00011,23.22939]
[1776658437369,45.44,74546.98,0.2,0.27733,0.00011,23.22939]
[1776658437417,45.44,74546.98,0.2,0.27733,0.00011,23.22939]
[1776658437470,45.44,74547.07,0.2,0.27734,0.00011,23.22958]
[1776658442196,45.44,74547.33,0.2,0.27736,0.00011,23.23046]
[1776658446162,45.44,74538.39,0.2,0.2764,0.00011,23.18826]
[1776658446341,45.44,74538.39,0.2,0.2764,0.00011,23.18826]
[1776658446346,45.44,74538.29,0.2,0.27638,0.00011,23.18765]
[1776658450411,45.44,74538.34,0.2,0.27638,0.00011,23.18776]
[1776658450475,45.44,74536.49,0.2,0.27619,0.00011,23.17897]
[1776658456427,45.43,74535.0,0.2,0.27602,0.00011,23.17163]
[1776658460379,45.43,74535.0,0.2,0.27602,0.00011,23.17153]
[1776658462596,45.43,74534.24,0.2,0.27593,0.00011,23.1678]
[1776658463475,45.43,74533.21,0.2,0.27582,0.00011,23.16286]
[1776658469518,45.43,74533.43,0.2,0.27584,0.00011,23.16359]
[1776658473204,45.43,74533.43,0.2,0.27584,0.00011,23.16359]
[1776658473240,45.43,74533.43,0.2,0.27584,0.00011,23.16359]
[1776658473306,45.43,74533.57,0.2,0.27582,0.00011,23.16053]
[1776658479589,45.43,74534.0,0.2,0.27586,0.00011,23.16224]
[1776658484983,45.43,74531.49,0.2,0.27559,0.00011,23.15022]
[1776658487078,45.43,74530.38,0.2,0.27547,0.00011,23.14498]
[1776658487403,45.43,74530.38,0.2,0.27547,0.00011,23.14498]
[1776658487471,45.43,74530.38,0.2,0.27547,0.00011,23.14498]
[1776658487476,45.43,74528.92,0.2,0.27531,0.00011,23.13808]
[1776658488327,45.43,74528.92,0.2,0.27531,0.00011,23.13808]
[1776658490668,45.43,74528.84,0.2,0.2753,0.00011,23.13769]
[1776658491418,45.43,74526.83,0.2,0.27509,0.00011,23.12822]
[1776658494400,45.43,74522.03,0.2,0.27458,0.00011,23.10565]
[1776658500096,45.43,74519.19,0.2,0.27429,0.00011,23.0925]
[1776658505128,45.43,74521.41,0.2,0.27453,0.00011,23.10312]
[1776658511167,45.43,74521.84,0.2,0.27458,0.00011,23.10539]
[1776658517211,45.43,74522.57,0.2,0.27466,0.00011,23.10908]
[1776658522247,45.43,74527.23,0.2,0.27516,0.00011,23.13119]
[1776658527280,45.43,74528.65,0.2,0.27531,0.00011,23.13801]
[1776658532340,45.43,74529.04,0.2,0.27536,0.00011,23.13993]
[1776658533086,45.43,74529.59,0.2,0.27539,0.00011,23.13906]
[1776658536011,45.43,74529.5,0.2,0.27539,0.00011,23.13873]
[1776658536145,45.43,74529.5,0.2,0.27539,0.00011,23.13873]
[1776658536209,45.43,74529.5,0.2,0.27539,0.00011,23.13873]
[1776658536428,45.43,74526.96,0.2,0.27512,0.00011,23.12684]
[1776658542385,45.44,74523.3,0.2,0.27474,0.00011,23.11004]
[1776658546746,45.44,74524.17,0.2,0.27484,0.00011,23.11427]
[1776658548152,45.44,74524.17,0.2,0.27484,0.00011,23.1144]
[1776658548184,45.44,74524.17,0.2,0.27484,0.00011,23.1144]
[1776658548193,45.44,74524.17,0.2,0.27484,0.00011,23.1144]
[1776658549163,45.44,74524.17,0.2,0.27484,0.00011,23.11453]
[1776658550173,45.44,74523.77,0.2,0.2748,0.00011,23.11272]
[1776658550275,45.44,74523.59,0.2,0.27478,0.00011,23.11194]
[1776658554216,45.44,74526.44,0.2,0.27509,0.00011,23.12554]
[1776658554469,45.44,74526.44,0.2,0.27509,0.00011,23.12561]
[1776658559543,45.44,74527.7,0.2,0.27523,0.00011,23.13181]
[1776658562020,45.44,74528.79,0.2,0.27535,0.00011,23.13704]
[1776658562117,45.44,74528.79,0.2,0.27535,0.00011,23.13704]
[1776658562566,45.44,74529.29,0.2,0.2754,0.00011,23.13943]
[1776658564530,45.44,74536.47,0.2,0.27617,0.00011,23.17315]
[1776658564644,45.44,74536.47,0.2,0.27617,0.00011,23.17315]
[1776658564617,45.44,74540.52,0.2,0.2766,0.00011,23.19212]
[1776658565296,45.44,74540.52,0.2,0.2766,0.00011,23.19212]
[1776658567898,45.44,74542.96,0.2,0.27686,0.00011,23.20352]
[1776658568560,45.44,74542.96,0.2,0.27686,0.00011,23.20352]
[1776658568606,45.44,74542.96,0.2,0.27686,0.00011,23.20352]
[1776658568647,45.44,74544.0,0.2,0.27697,0.00011,23.20837]
[1776658568737,45.44,74544.0,0.2,0.27697,0.00011,23.20837]
[1776658568814,45.44,74544.0,0.2,0.27697,0.00011,23.20837]
[1776658569450,45.44,74544.0,0.2,0.27697,0.00011,23.20837]
[1776658569504,45.44,74544.0,0.2,0.27697,0.00011,23.20837]
[1776658571292,45.44,74545.43,0.2,0.27712,0.00011,23.21501]
[1776658571372,45.44,74545.43,0.2,0.27712,0.00011,23.21501]
[1776658571626,45.44,74545.71,0.2,0.27715,0.00011,23.21628]
[1776658572543,45.44,74545.71,0.2,0.27715,0.00011,23.21628]
[1776658572591,45.44,74545.71,0.2,0.27715,0.00011,23.21628]
[1776658572668,45.44,74544.2,0.2,0.27699,0.00011,23.20919]
[1776658574180,45.44,74544.2,0.2,0.27699,0.00011,23.20915]
[1776658574614,45.44,74544.2,0.2,0.27699,0.00011,23.20915]
[1776658574627,45.44,74543.55,0.2,0.27692,0.00011,23.20608]
[1776658576024,45.44,74543.55,0.2,0.27691,0.00011,23.20604]
[1776658576628,45.44,74543.55,0.2,0.27691,0.00011,23.20604]
[1776658576667,45.44,74541.86,0.2,0.27673,0.00011,23.1981]
[1776658581697,45.44,74538.82,0.2,0.27641,0.00011,23.18369]
[1776658584252,45.44,74538.42,0.2,0.27636,0.00011,23.18178]
[1776658584702,45.44,74538.42,0.2,0.27636,0.00011,23.18178]
[1776658584794,45.44,74537.5,0.2,0.27626,0.00011,23.1774]
[1776658585396,45.44,74535.22,0.2,0.27602,0.00011,23.16668]
[1776658586836,45.44,74526.73,0.2,0.27512,0.00011,23.12682]
[1776658588906,45.44,74526.73,0.2,0.27512,0.00011,23.12684]
[1776658588952,45.44,74526.01,0.2,0.27504,0.00011,23.12346]
[1776658594400,45.44,74521.87,0.2,0.27459,0.00011,23.10067]
[1776658599226,45.44,74521.18,0.2,0.27452,0.00011,23.09752]
[1776658601013,45.44,74521.02,0.2,0.2745,0.00011,23.09694]
[1776658601114,45.44,74520.58,0.2,0.27446,0.00011,23.09493]
[1776658604552,45.44,74520.58,0.2,0.27446,0.00011,23.09493]
[1776658604579,45.44,74520.58,0.2,0.27446,0.00011,23.09493]
[1776658604680,45.44,74520.58,0.2,0.27446,0.00011,23.09517]
[1776658612981,45.44,74521.2,0.2,0.27453,0.00011,23.09821]
[1776658613082,45.45,74521.77,0.2,0.2746,0.00011,23.10124]
[1776658614351,45.45,74521.77,0.2,0.2746,0.00011,23.10124]
[1776658614413,45.45,74521.77,0.2,0.2746,0.00011,23.10124]
[1776658614427,45.45,74521.77,0.2,0.2746,0.00011,23.10124]
[1776658614733,45.45,74521.77,0.2,0.2746,0.00011,23.10136]
[1776658615461,45.45,74521.77,0.2,0.2746,0.00011,23.10136]
[1776658615501,45.45,74521.28,0.2,0.27455,0.00011,23.09911]
[1776658621354,45.45,74517.56,0.2,0.27417,0.00011,23.08188]
[1776658627018,45.45,74518.27,0.2,0.27426,0.00011,23.08581]
[1776658632053,45.45,74518.27,0.2,0.27426,0.00011,23.08621]
[1776658637601,45.46,74518.61,0.2,0.27431,0.00011,23.08812]
[1776658642730,45.46,74519.14,0.2,0.27438,0.00011,23.09108]
[1776658647105,45.46,74513.88,0.2,0.27383,0.00011,23.06663]
[1776658647138,45.46,74511.83,0.2,0.27361,0.00011,23.05706]
[1776658652195,45.46,74511.39,0.2,0.27355,0.00011,23.05194]
[1776658657361,45.46,74508.9,0.2,0.2733,0.00011,23.04046]
[1776658660110,45.47,74507.94,0.2,0.2732,0.00011,23.03624]
[1776658663386,45.47,74505.48,0.2,0.27295,0.00011,23.02504]
[1776658664187,45.47,74502.98,0.2,0.27269,0.00011,23.01344]
[1776658664197,45.47,74502.98,0.2,0.27269,0.00011,23.01344]
[1776658666379,45.47,74502.56,0.2,0.27266,0.00011,23.01168]
[1776658666475,45.47,74501.84,0.2,0.27258,0.00011,23.00839]
[1776658674350,45.47,74499.52,0.2,0.27236,0.00011,22.99832]
[1776658679384,45.48,74497.67,0.2,0.27218,0.00011,22.99007]
[1776658684424,45.48,74497.1,0.2,0.27213,0.00011,22.98786]
[1776658689454,45.48,74497.8,0.2,0.27221,0.00011,22.99163]
[1776658694489,45.48,74498.29,0.2,0.27228,0.00011,22.99439]
[1776658699524,45.49,74501.72,0.2,0.27265,0.00011,23.01102]
[1776658706573,45.49,74501.37,0.2,0.27262,0.00011,23.00991]
[1776658711608,45.49,74501.66,0.2,0.27264,0.00011,23.00814]
[1776658713085,45.49,74501.78,0.2,0.27265,0.00011,23.00878]
[1776658713165,45.49,74501.78,0.2,0.27265,0.00011,23.00878]
[1776658713622,45.49,74501.91,0.2,0.27267,0.00011,23.00947]
[1776658716615,45.49,74501.33,0.2,0.27261,0.00011,23.00689]
[1776658716684,45.49,74501.33,0.2,0.27261,0.00011,23.00689]
[1776658716967,45.49,74502.83,0.2,0.27277,0.00011,23.01406]
[1776658717494,45.49,74502.83,0.2,0.27277,0.00011,23.01406]
[1776658718123,45.49,74502.83,0.2,0.27277,0.00011,23.01413]
[1776658718133,45.49,74502.83,0.2,0.27277,0.00011,23.01413]
[1776658718398,45.49,74502.83,0.2,0.27277,0.00011,23.01413]
[1776658718503,45.49,74502.83,0.2,0.27277,0.00011,23.01413]
[1776658719136,45.49,74503.31,0.2,0.27283,0.00011,23.01647]
[1776658719179,45.49,74503.31,0.2,0.27283,0.00011,23.01647]
[1776658719190,45.49,74503.31,0.2,0.27283,0.00011,23.01647]
[1776658722768,45.49,74504.56,0.2,0.27296,0.00011,23.02259]
[1776658722853,45.5,74504.74,0.2,0.27298,0.00011,23.02351]
[1776658723073,45.5,74504.74,0.2,0.27298,0.00011,23.02351]
[1776658724936,45.5,74511.01,0.2,0.27365,0.00011,23.05323]
[1776658724992,45.5,74511.01,0.2,0.27365,0.00011,23.05323]
[1776658725715,45.5,74513.35,0.2,0.2739,0.00011,23.06429]
[1776658729135,45.5,74514.54,0.2,0.27402,0.00011,23.06999]
[1776658729185,45.5,74514.54,0.2,0.27402,0.00011,23.06999]
[1776658729742,45.5,74520.41,0.2,0.27465,0.00011,23.09762]
[1776658730187,45.5,74520.41,0.2,0.27465,0.00011,23.09762]
[1776658730225,45.5,74520.41,0.2,0.27465,0.00011,23.09762]
[1776658730281,45.5,74520.41,0.2,0.27465,0.00011,23.09762]
[1776658731020,45.5,74521.59,0.2,0.27477,0.00011,23.10316]
[1776658731304,45.5,74521.59,0.2,0.27477,0.00011,23.10316]
[1776658731789,45.5,74521.59,0.2,0.27477,0.00011,23.10316]
[1776658731811,45.5,74521.59,0.2,0.27477,0.00011,23.10316]
[1776658731841,45.5,74521.59,0.2,0.27477,0.00011,23.10316]
[1776658731758,45.5,74521.59,0.2,0.27477,0.00011,23.10315]
[1776658731871,45.5,74521.59,0.2,0.27477,0.00011,23.10315]
[1776658732763,45.5,74521.35,0.2,0.27474,0.00011,23.10201]
[1776658733334,45.5,74521.35,0.2,0.27474,0.00011,23.10201]
[1776658733339,45.5,74521.35,0.2,0.27474,0.00011,23.10201]
[1776658733769,45.5,74521.45,0.2,0.27476,0.00011,23.10247]
[1776658734769,45.5,74521.45,0.2,0.27476,0.00011,23.10247]
[1776658734827,45.5,74521.45,0.2,0.27476,0.00011,23.10247]
[1776658735229,45.5,74521.28,0.2,0.27474,0.00011,23.10166]
[1776658735299,45.5,74521.28,0.2,0.27474,0.00011,23.10166]
[1776658738783,45.5,74521.11,0.2,0.27472,0.00011,23.10081]
[1776658738846,45.5,74521.11,0.2,0.27472,0.00011,23.10081]
[1776658743869,45.49,74518.7,0.2,0.27446,0.00011,23.08923]
[1776658745469,45.49,74518.04,0.2,0.27439,0.00011,23.08611]
[1776658749486,45.49,74519.65,0.2,0.27456,0.00011,23.09362]
[1776658752092,45.49,74519.57,0.2,0.27455,0.00011,23.09319]
[1776658752334,45.49,74519.57,0.2,0.27455,0.00011,23.09319]
[1776658754398,45.49,74515.52,0.2,0.27412,0.00011,23.07411]
[1776658754653,45.49,74515.52,0.2,0.27412,0.00011,23.07411]
[1776658755656,45.49,74515.59,0.2,0.27412,0.00011,23.07444]
[1776658755930,45.49,74515.81,0.2,0.27415,0.00011,23.07548]
[1776658756050,45.49,74515.81,0.2,0.27415,0.00011,23.07548]
[1776658758804,45.49,74514.13,0.2,0.27397,0.00011,23.06758]
[1776658758988,45.49,74514.39,0.2,0.274,0.00011,23.06882]
[1776658762160,45.49,74503.32,0.2,0.27283,0.00011,23.01669]
[1776658767873,45.5,74500.78,0.2,0.27257,0.00011,23.00503]
[1776658771083,45.5,74499.95,0.2,0.27249,0.00011,23.0013]
[1776658771728,45.5,74499.95,0.2,0.27249,0.00011,23.0013]
[1776658771820,45.5,74497.53,0.2,0.27221,0.00011,22.98646]
[1776658772679,45.5,74497.53,0.2,0.27221,0.00011,22.98646]
[1776658773457,45.5,74492.89,0.2,0.27173,0.00011,22.96457]
[1776658774072,45.5,74493.41,0.2,0.27178,0.00011,22.96713]
[1776658774102,45.5,74493.41,0.2,0.27178,0.00011,22.96713]
[1776658774155,45.5,74493.41,0.2,0.27178,0.00011,22.96713]
[1776658774156,45.5,74494.39,0.2,0.27189,0.00011,22.97177]
[1776658779909,45.5,74490.78,0.2,0.27151,0.00011,22.95502]
[1776658780167,45.5,74490.78,0.2,0.27152,0.00011,22.9551]
[1776658780246,45.5,74490.78,0.2,0.27152,0.00011,22.9551]
[1776658780313,45.5,74488.31,0.2,0.27126,0.00011,22.94349]
[1776658782192,45.5,74488.31,0.2,0.27126,0.00011,22.94361]
[1776658782293,45.5,74488.45,0.2,0.27128,0.00011,22.94438]
[1776658788163,45.51,74487.4,0.2,0.27118,0.00011,22.94008]
[1776658790430,45.51,74486.02,0.2,0.27104,0.00011,22.93365]
[1776658790500,45.51,74486.02,0.2,0.27104,0.00011,22.93365]
[1776658790531,45.51,74485.49,0.2,0.27099,0.00011,22.93139]
[1776658791375,45.51,74485.49,0.2,0.27099,0.00011,22.93139]
[1776658792320,45.51,74485.7,0.2,0.27102,0.00011,22.93252]
[1776658792377,45.51,74485.17,0.2,0.27096,0.00011,22.93]
[1776658797584,45.51,74480.4,0.2,0.27048,0.00011,22.90804]
[1776658804361,45.52,74479.17,0.2,0.27037,0.00011,22.903]
[1776658810909,45.52,74479.58,0.2,0.27045,0.00011,22.90649]
[1776658817242,45.53,74479.22,0.2,0.27042,0.00011,22.90548]
[1776658822403,45.53,74478.45,0.2,0.27037,0.0001,22.9031]
[1776658827436,45.54,74475.31,0.2,0.27007,0.0001,22.88912]
[1776658832471,45.54,74471.73,0.2,0.2697,0.0001,22.86986]
[1776658837507,45.55,74474.41,0.2,0.27001,0.0001,22.88371]
[1776658842541,45.56,74474.52,0.2,0.27004,0.0001,22.88534]
[1776658848583,45.56,74475.18,0.2,0.27014,0.0001,22.88979]
[1776658854626,45.57,74475.79,0.2,0.27024,0.0001,22.894]
[1776658860672,45.58,74476.26,0.2,0.27032,0.0001,22.89755]
[1776658862482,45.58,74476.25,0.2,0.27032,0.0001,22.89773]
[1776658862556,45.58,74476.25,0.2,0.27032,0.0001,22.89773]
[1776658862629,45.58,74476.25,0.2,0.27032,0.0001,22.89773]
[1776658862677,45.58,74476.25,0.2,0.27032,0.0001,22.89773]
[1776658862757,45.58,74476.25,0.2,0.27032,0.0001,22.89773]
[1776658863076,45.58,74469.87,0.2,0.26966,0.0001,22.86763]
[1776658863149,45.58,74469.87,0.2,0.26966,0.0001,22.86763]
[1776658865745,45.58,74464.33,0.2,0.26909,0.0001,22.84179]
[1776658865854,45.58,74464.33,0.2,0.26909,0.0001,22.84179]
[1776658867273,45.58,74463.19,0.2,0.26898,0.0001,22.83678]
[1776658867653,45.58,74463.19,0.2,0.26898,0.0001,22.83678]
[1776658867989,45.58,74463.19,0.2,0.26898,0.0001,22.83678]
[1776658867991,45.58,74453.35,0.2,0.26795,0.0001,22.78981]
[1776658870753,45.58,74452.59,0.2,0.26787,0.0001,22.7862]
[1776658872353,45.58,74453.0,0.2,0.26792,0.0001,22.78818]
[1776658875020,45.58,74453.86,0.2,0.26801,0.0001,22.79231]
[1776658875987,45.58,74454.77,0.2,0.2681,0.0001,22.79666]
[1776658877424,45.58,74454.42,0.2,0.26807,0.0001,22.795]
[1776658882833,45.58,74454.18,0.2,0.26804,0.0001,22.79389]
[1776658888455,45.58,74455.3,0.2,0.26816,0.0001,22.79927]
[1776658893488,45.58,74457.29,0.2,0.26834,0.0001,22.80524]
[1776658894400,45.58,74457.16,0.2,0.26833,0.0001,22.80461]
[1776658894500,45.58,74457.16,0.2,0.26833,0.0001,22.80461]
[1776658896145,45.58,74464.77,0.2,0.26913,0.0001,22.84121]
[1776658896922,45.59,74464.77,0.2,0.26914,0.0001,22.84151]
[1776658901957,45.59,74464.66,0.2,0.26916,0.0001,22.84234]
[1776658907003,45.6,74470.35,0.2,0.26978,0.0001,22.87048]
[1776658907620,45.6,74476.14,0.2,0.27039,0.0001,22.89823]
[1776658908008,45.6,74476.14,0.2,0.2704,0.0001,22.89846]
[1776658909542,45.6,74477.41,0.2,0.27054,0.0001,22.9047]
[1776658909552,45.6,74477.41,0.2,0.27054,0.0001,22.9047]
[1776658909580,45.6,74477.41,0.2,0.27054,0.0001,22.9047]
[1776658910016,45.6,74477.58,0.2,0.27056,0.0001,22.90572]
[1776658916096,45.61,74477.83,0.2,0.27061,0.0001,22.90796]
[1776658922545,45.61,74478.67,0.2,0.27073,0.0001,22.91318]
[1776658923672,45.62,74478.67,0.2,0.27074,0.0001,22.91359]
[1776658923825,45.62,74478.67,0.2,0.27074,0.0001,22.91359]
[1776658923899,45.62,74478.89,0.2,0.27077,0.0001,22.91483]
[1776658925388,45.62,74478.89,0.2,0.27077,0.0001,22.91483]
[1776658925472,45.62,74478.89,0.2,0.27077,0.0001,22.91483]
[1776658925572,45.62,74478.89,0.2,0.27078,0.0001,22.91524]
[1776658928664,45.62,74479.43,0.2,0.27084,0.0001,22.91801]
[1776658930654,45.62,74481.72,0.2,0.27109,0.0001,22.92924]
[1776658934693,45.63,74479.6,0.2,0.27088,0.0001,22.91994]
[1776658934742,45.63,74479.6,0.2,0.27088,0.0001,22.91994]
[1776658934785,45.63,74479.6,0.2,0.27089,0.0001,22.92032]
[1776658939821,45.63,74479.88,0.2,0.27094,0.0001,22.92259]
[1776658940381,45.63,74479.88,0.2,0.27094,0.0001,22.92259]
[1776658946871,45.64,74479.65,0.2,0.27095,0.0001,22.9228]
[1776658951708,45.64,74479.48,0.2,0.27095,0.0001,22.92256]
[1776658951906,45.64,74479.48,0.2,0.27093,0.0001,22.91941]
[1776658957947,45.65,74477.09,0.2,0.27071,0.0001,22.90924]
[1776658962983,45.65,74477.21,0.2,0.27075,0.0001,22.91085]
[1776658967553,45.66,74476.37,0.2,0.27067,0.0001,22.90749]
[1776658969952,45.66,74477.25,0.2,0.27077,0.0001,22.91207]
[1776658970011,45.66,74477.25,0.2,0.27077,0.0001,22.91207]
[1776658970047,45.66,74477.25,0.2,0.27077,0.0001,22.91207]
[1776658976074,45.67,74476.44,0.2,0.27073,0.0001,22.90984]
[1776658977023,45.67,74476.44,0.2,0.27073,0.0001,22.90984]
[1776658983123,45.67,74475.38,0.2,0.27065,0.0001,22.90622]
[1776658989165,45.68,74474.74,0.2,0.27061,0.0001,22.90435]
[1776658994614,45.68,74475.4,0.2,0.2707,0.0001,22.90841]
[1776658999645,45.69,74475.54,0.2,0.27074,0.0001,22.91014]
[1776659004681,45.69,74475.0,0.2,0.27071,0.0001,22.90851]
[1776659009719,45.7,74473.8,0.2,0.2706,0.0001,22.90379]
[1776659014751,45.7,74473.44,0.2,0.27056,0.0001,22.8995]
[1776659019785,45.71,74476.03,0.2,0.27086,0.0001,22.91264]
[1776659024821,45.71,74475.87,0.2,0.27086,0.0001,22.91274]
[1776659030144,45.72,74475.66,0.2,0.27085,0.0001,22.91245]
[1776659035682,45.72,74475.28,0.2,0.27084,0.0001,22.91171]
[1776659041073,45.73,74481.42,0.2,0.2715,0.0001,22.9415]
[1776659052013,45.73,74478.82,0.2,0.27127,0.0001,22.931]
[1776659057046,45.74,74481.74,0.2,0.27159,0.0001,22.9455]
[1776659060930,45.74,74483.18,0.2,0.27175,0.0001,22.95267]
[1776659061074,45.74,74484.67,0.2,0.27191,0.0001,22.95981]
[1776659066179,45.74,74484.95,0.2,0.27195,0.0001,22.96155]
[1776659067839,45.74,74485.16,0.2,0.27198,0.0001,22.96273]
[1776659068122,45.74,74491.92,0.2,0.27269,0.0001,22.99464]
[1776659073160,45.75,74491.49,0.2,0.27263,0.0001,22.98932]
[1776659078193,45.75,74489.5,0.2,0.27242,0.0001,22.98013]
[1776659083228,45.75,74487.93,0.2,0.27226,0.0001,22.97293]
[1776659088264,45.75,74489.75,0.2,0.27246,0.0001,22.98165]
[1776659093301,45.75,74490.21,0.2,0.27251,0.0001,22.98389]
[1776659098870,45.75,74492.96,0.2,0.2728,0.0001,22.99683]
[1776659099141,45.75,74492.96,0.2,0.2728,0.0001,22.99683]
[1776659099194,45.75,74492.96,0.2,0.2728,0.0001,22.99683]
[1776659099238,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659099507,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659099708,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659099839,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659099886,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659099970,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659100041,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659100165,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659100276,45.75,74494.05,0.2,0.27291,0.00011,23.00194]
[1776659100291,45.75,74471.13,0.2,0.27051,0.0001,22.8939]
[1776659101994,45.75,74471.13,0.2,0.27051,0.0001,22.8939]
[1776659102070,45.75,74471.13,0.2,0.27051,0.0001,22.8939]
[1776659102287,45.75,74465.42,0.2,0.26992,0.0001,22.8671]
[1776659102317,45.75,74465.42,0.2,0.26992,0.0001,22.8671]
[1776659103260,45.75,74465.42,0.2,0.26992,0.0001,22.8671]
[1776659103450,45.75,74471.07,0.2,0.27051,0.0001,22.89384]
[1776659103454,45.75,74471.07,0.2,0.27051,0.0001,22.89384]
[1776659103476,45.75,74473.65,0.2,0.27077,0.0001,22.90584]
[1776659107321,45.75,74472.25,0.2,0.27062,0.0001,22.89886]
[1776659107600,45.75,74472.25,0.2,0.27062,0.0001,22.89886]
[1776659108678,45.75,74469.94,0.2,0.27038,0.0001,22.88803]
[1776659108764,45.75,74469.94,0.2,0.27038,0.0001,22.88803]
[1776659109063,45.75,74469.94,0.2,0.27038,0.0001,22.88803]
[1776659109095,45.75,74469.94,0.2,0.27038,0.0001,22.88803]
[1776659109332,45.75,74465.35,0.2,0.2699,0.0001,22.86652]
[1776659109369,45.75,74465.35,0.2,0.2699,0.0001,22.86652]
[1776659109399,45.75,74465.35,0.2,0.2699,0.0001,22.86652]
[1776659110622,45.75,74467.8,0.2,0.27016,0.0001,22.87827]
[1776659110709,45.75,74467.8,0.2,0.27016,0.0001,22.87827]
[1776659110871,45.75,74467.8,0.2,0.27016,0.0001,22.87827]
[1776659110902,45.75,74470.02,0.2,0.2704,0.0001,22.8889]
[1776659112588,45.75,74470.02,0.2,0.2704,0.0001,22.8889]
[1776659112618,45.75,74470.02,0.2,0.2704,0.0001,22.8889]
[1776659112943,45.75,74470.02,0.2,0.2704,0.0001,22.8889]
[1776659112962,45.75,74470.02,0.2,0.2704,0.0001,22.8889]
[1776659113031,45.75,74470.02,0.2,0.2704,0.0001,22.8889]
[1776659113252,45.75,74485.08,0.2,0.27198,0.0001,22.96019]
[1776659114138,45.75,74485.08,0.2,0.27198,0.0001,22.96019]
[1776659120010,45.75,74479.47,0.2,0.2714,0.0001,22.93398]
[1776659120108,45.75,74479.29,0.2,0.27138,0.0001,22.93336]
[1776659121041,45.75,74479.29,0.2,0.27138,0.0001,22.93336]
[1776659121093,45.75,74479.29,0.2,0.27138,0.0001,22.93336]
[1776659121100,45.75,74479.29,0.2,0.27138,0.0001,22.93336]
[1776659121135,45.75,74479.29,0.2,0.27139,0.0001,22.93343]
[1776659121771,45.75,74479.29,0.2,0.27139,0.0001,22.93343]
[1776659122026,45.75,74479.29,0.2,0.27139,0.0001,22.93343]
[1776659124593,45.75,74479.29,0.2,0.27139,0.0001,22.9335]
[1776659126106,45.76,74479.63,0.2,0.27143,0.0001,22.93532]
[1776659126207,45.76,74483.88,0.2,0.27187,0.0001,22.95542]
[1776659126432,45.76,74483.88,0.2,0.27187,0.0001,22.95542]
[1776659126547,45.76,74483.88,0.2,0.27187,0.0001,22.95542]
[1776659131031,45.76,74488.73,0.2,0.27239,0.0001,22.97833]
[1776659131076,45.76,74488.73,0.2,0.27239,0.0001,22.97833]
[1776659135032,45.76,74485.96,0.2,0.27207,0.0001,22.96186]
[1776659135111,45.76,74485.96,0.2,0.27207,0.0001,22.96186]
[1776659136803,45.76,74485.8,0.2,0.27206,0.0001,22.96115]
[1776659136855,45.76,74485.8,0.2,0.27206,0.0001,22.96115]
[1776659142446,45.76,74486.88,0.2,0.27217,0.0001,22.96633]
[1776659142452,45.76,74486.88,0.2,0.27217,0.0001,22.96633]
[1776659142970,45.76,74486.88,0.2,0.27217,0.0001,22.96633]
[1776659143149,45.76,74499.17,0.2,0.27346,0.00011,23.02405]
[1776659146399,45.76,74497.54,0.2,0.27329,0.00011,23.01629]
[1776659146467,45.76,74497.54,0.2,0.27329,0.00011,23.01629]
[1776659148472,45.76,74503.17,0.2,0.27388,0.00011,23.04261]
[1776659155345,45.75,74501.89,0.2,0.27374,0.00011,23.03627]
[1776659160838,45.75,74501.94,0.2,0.27374,0.00011,23.03641]
[1776659161196,45.75,74501.94,0.2,0.27374,0.00011,23.03641]
[1776659162740,45.75,74501.74,0.2,0.27371,0.00011,23.03528]
[1776659162799,45.75,74499.98,0.2,0.27353,0.00011,23.02698]
[1776659165987,45.75,74498.33,0.2,0.27335,0.00011,23.01914]
[1776659166088,45.75,74498.76,0.2,0.2734,0.00011,23.02113]
[1776659171853,45.75,74499.75,0.2,0.27349,0.00011,23.02557]
[1776659177895,45.75,74500.12,0.2,0.27353,0.00011,23.0271]
[1776659182931,45.75,74500.86,0.2,0.2736,0.00011,23.0304]
[1776659187964,45.75,74501.01,0.2,0.27361,0.00011,23.03094]
[1776659193728,45.75,74501.12,0.2,0.27363,0.00011,23.03142]
[1776659199042,45.75,74502.12,0.2,0.2737,0.00011,23.03225]
[1776659203401,45.75,74509.6,0.2,0.27448,0.00011,23.06716]
[1776659203409,45.75,74509.6,0.2,0.27448,0.00011,23.06716]
[1776659203453,45.75,74509.6,0.2,0.27448,0.00011,23.0671]
[1776659203525,45.75,74509.6,0.2,0.27448,0.00011,23.0671]
[1776659204077,45.74,74514.28,0.2,0.27497,0.00011,23.08888]
[1776659205387,45.74,74514.28,0.2,0.27497,0.00011,23.08888]
[1776659206055,45.74,74515.14,0.2,0.27506,0.00011,23.09281]
[1776659206122,45.74,74515.14,0.2,0.27506,0.00011,23.09281]
[1776659206188,45.74,74515.14,0.2,0.27506,0.00011,23.09281]
[1776659206195,45.74,74514.69,0.2,0.27501,0.00011,23.09062]
[1776659207451,45.74,74515.27,0.2,0.27507,0.00011,23.09324]
[1776659208403,45.74,74515.27,0.2,0.27507,0.00011,23.09315]
[1776659209452,45.74,74515.27,0.2,0.27507,0.00011,23.09306]
[1776659209468,45.74,74515.27,0.2,0.27507,0.00011,23.09306]
[1776659209746,45.74,74515.27,0.2,0.27507,0.00011,23.09306]
[1776659209756,45.74,74515.27,0.2,0.27507,0.00011,23.09306]
[1776659209803,45.74,74515.27,0.2,0.27507,0.00011,23.09306]
[1776659211523,45.74,74515.82,0.2,0.27512,0.00011,23.09554]
[1776659211580,45.74,74515.82,0.2,0.27512,0.00011,23.09554]
[1776659213536,45.74,74515.82,0.2,0.27512,0.00011,23.09537]
[1776659213591,45.74,74515.82,0.2,0.27512,0.00011,23.09537]
[1776659215578,45.74,74515.82,0.2,0.27511,0.00011,23.09521]
[1776659215651,45.74,74515.82,0.2,0.27511,0.00011,23.09521]
[1776659217617,45.74,74515.42,0.2,0.27507,0.00011,23.0931]
[1776659217674,45.74,74515.42,0.2,0.27507,0.00011,23.0931]
[1776659219646,45.74,74514.43,0.2,0.27496,0.00011,23.08841]
[1776659219689,45.74,74514.43,0.2,0.27496,0.00011,23.08841]
[1776659225224,45.74,74511.51,0.2,0.27464,0.00011,23.07437]
[1776659230346,45.74,74511.2,0.2,0.27461,0.00011,23.07273]
[1776659236748,45.73,74510.0,0.2,0.27447,0.00011,23.06683]
[1776659236882,45.73,74510.0,0.2,0.27447,0.00011,23.06683]
[1776659239428,45.73,74499.84,0.2,0.2734,0.00011,23.01907]
[1776659240067,45.73,74499.84,0.2,0.2734,0.00011,23.01907]
[1776659240135,45.73,74499.84,0.2,0.2734,0.00011,23.01906]
[1776659245364,45.73,74502.4,0.2,0.27367,0.00011,23.03105]
[1776659250423,45.73,74501.98,0.2,0.27362,0.00011,23.02902]
[1776659255092,45.73,74501.65,0.2,0.27356,0.00011,23.02389]
[1776659255105,45.73,74501.65,0.2,0.27356,0.00011,23.02389]
[1776659255444,45.73,74501.08,0.2,0.2735,0.00011,23.02118]
[1776659261484,45.73,74500.41,0.2,0.27343,0.00011,23.01792]
[1776659263973,45.73,74500.41,0.2,0.27343,0.00011,23.01792]
[1776659264010,45.73,74500.41,0.2,0.27343,0.00011,23.01792]
[1776659264072,45.73,74500.41,0.2,0.27343,0.00011,23.01792]
[1776659264172,45.73,74498.1,0.2,0.27318,0.00011,23.00701]
[1776659264527,45.73,74498.1,0.2,0.27318,0.00011,23.00701]
[1776659264571,45.73,74498.1,0.2,0.27318,0.00011,23.00701]
[1776659264911,45.73,74497.97,0.2,0.27317,0.00011,23.00638]
[1776659266480,45.73,74497.45,0.2,0.27311,0.00011,23.00392]
[1776659267419,45.73,74497.45,0.2,0.27311,0.00011,23.00391]
[1776659272592,45.73,74496.24,0.2,0.27298,0.00011,22.99814]
[1776659274695,45.73,74496.24,0.2,0.27298,0.00011,22.9981]
[1776659274708,45.73,74496.24,0.2,0.27298,0.00011,22.9981]
[1776659276729,45.73,74496.24,0.2,0.27298,0.00011,22.99806]
[1776659276780,45.73,74496.24,0.2,0.27298,0.00011,22.99806]
[1776659276792,45.73,74496.24,0.2,0.27298,0.00011,22.99806]
[1776659278740,45.73,74496.24,0.2,0.27298,0.00011,22.99803]
[1776659278769,45.73,74496.24,0.2,0.27298,0.00011,22.99803]
[1776659278781,45.73,74496.24,0.2,0.27298,0.00011,22.99803]
[1776659278858,45.73,74496.24,0.2,0.27298,0.00011,22.99803]
[1776659279738,45.73,74496.24,0.2,0.27298,0.00011,22.99803]
[1776659279752,45.73,74496.24,0.2,0.27298,0.00011,22.99803]
[1776659284780,45.73,74496.21,0.2,0.27298,0.00011,22.99773]
[1776659289833,45.73,74495.81,0.2,0.27293,0.00011,22.9957]
[1776659294841,45.73,74494.75,0.2,0.27281,0.00011,22.99057]
[1776659300225,45.73,74494.81,0.2,0.27282,0.00011,22.99072]
[1776659305198,45.73,74497.53,0.2,0.2731,0.00011,23.00336]
[1776659305249,45.73,74502.91,0.2,0.27367,0.00011,23.02856]
[1776659310977,45.72,74503.82,0.2,0.27375,0.00011,23.03257]
[1776659316509,45.72,74506.57,0.2,0.27401,0.00011,23.04155]
[1776659321752,45.72,74506.49,0.2,0.27399,0.00011,23.04078]
[1776659328958,45.72,74506.18,0.2,0.27395,0.00011,23.0389]
[1776659333992,45.72,74505.83,0.2,0.27391,0.00011,23.03697]
[1776659335140,45.72,74505.83,0.2,0.27391,0.00011,23.03697]
[1776659335673,45.72,74506.81,0.2,0.27401,0.00011,23.04145]
[1776659336007,45.72,74506.81,0.2,0.27401,0.00011,23.04139]
[1776659341045,45.71,74506.55,0.2,0.27397,0.00011,23.03988]
[1776659346078,45.71,74502.87,0.2,0.27358,0.00011,23.02242]
[1776659351113,45.71,74503.8,0.2,0.27367,0.00011,23.02656]
[1776659356750,45.71,74503.2,0.2,0.2736,0.00011,23.02352]
[1776659363197,45.71,74502.98,0.2,0.27357,0.00011,23.02218]
[1776659368541,45.71,74505.24,0.2,0.27381,0.00011,23.03259]
[1776659373644,45.71,74504.94,0.2,0.27374,0.00011,23.02736]
[1776659382437,45.71,74504.95,0.2,0.27374,0.00011,23.02705]
[1776659391587,45.7,74504.59,0.2,0.27369,0.00011,23.02515]
[1776659397031,45.7,74504.21,0.2,0.27364,0.00011,23.02291]
[1776659402472,45.7,74502.74,0.2,0.27348,0.00011,23.01581]
[1776659405184,45.7,74502.64,0.2,0.27347,0.00011,23.01528]
[1776659405559,45.7,74492.55,0.2,0.27241,0.00011,22.96781]
[1776659406855,45.7,74492.55,0.2,0.27241,0.00011,22.96778]
[1776659406915,45.7,74492.55,0.2,0.27241,0.00011,22.96778]
[1776659407505,45.7,74492.55,0.2,0.27241,0.00011,22.96778]
[1776659407578,45.7,74481.75,0.2,0.27127,0.0001,22.91685]
[1776659407924,45.7,74481.75,0.2,0.27127,0.0001,22.91685]
[1776659408517,45.7,74481.75,0.2,0.27127,0.0001,22.91685]
[1776659408928,45.7,74482.2,0.2,0.27132,0.0001,22.91904]
[1776659408944,45.7,74482.2,0.2,0.27132,0.0001,22.91904]
[1776659409025,45.7,74482.2,0.2,0.27132,0.0001,22.91904]
[1776659409521,45.7,74482.2,0.2,0.27132,0.0001,22.91911]
[1776659410973,45.7,74483.06,0.2,0.27142,0.0001,22.92323]
[1776659411017,45.7,74483.06,0.2,0.27142,0.0001,22.92323]
[1776659411535,45.7,74483.75,0.2,0.27149,0.0001,22.92656]
[1776659411742,45.7,74483.75,0.2,0.27149,0.0001,22.92656]
[1776659411785,45.7,74483.75,0.2,0.27149,0.0001,22.92656]
[1776659411934,45.7,74483.75,0.2,0.27149,0.0001,22.92656]
[1776659412977,45.7,74484.18,0.2,0.27154,0.0001,22.92865]
[1776659412985,45.7,74484.18,0.2,0.27154,0.0001,22.92865]
[1776659413575,45.7,74484.18,0.2,0.27154,0.0001,22.92865]
[1776659413549,45.7,74484.02,0.2,0.27152,0.0001,22.92795]
[1776659415015,45.7,74483.92,0.2,0.27151,0.0001,22.92754]
[1776659421605,45.7,74484.95,0.2,0.27163,0.0001,22.9328]
[1776659427648,45.71,74486.12,0.2,0.27176,0.0001,22.93866]
[1776659432683,45.71,74489.78,0.2,0.27213,0.00011,22.95266]
[1776659437718,45.71,74493.33,0.2,0.27251,0.00011,22.96965]
[1776659447389,45.71,74493.45,0.2,0.27253,0.00011,22.97068]
[1776659454839,45.71,74492.42,0.2,0.27243,0.00011,22.96617]
[1776659459836,45.71,74493.31,0.2,0.27253,0.00011,22.97053]
[1776659459913,45.71,74493.31,0.2,0.27253,0.00011,22.97053]
[1776659459952,45.71,74493.67,0.2,0.27257,0.00011,22.97233]
[1776659465921,45.72,74492.1,0.2,0.27241,0.00011,22.96524]
[1776659470956,45.72,74491.71,0.2,0.27238,0.00011,22.96368]
[1776659475991,45.72,74489.16,0.2,0.27212,0.0001,22.95199]
[1776659477922,45.72,74489.15,0.2,0.27212,0.0001,22.95207]
[1776659477976,45.72,74489.15,0.2,0.27212,0.0001,22.95207]
[1776659478022,45.72,74489.0,0.2,0.2721,0.0001,22.95137]
[1776659483042,45.72,74488.39,0.2,0.27205,0.0001,22.94881]
[1776659489211,45.72,74488.7,0.2,0.27209,0.0001,22.95058]
[1776659490579,45.72,74499.37,0.2,0.27321,0.00011,23.00096]
[1776659490975,45.72,74499.37,0.2,0.27321,0.00011,23.00096]
[1776659491032,45.72,74499.37,0.2,0.27321,0.00011,23.00096]
[1776659491556,45.72,74499.37,0.2,0.27321,0.00011,23.00096]
[1776659491600,45.72,74509.43,0.2,0.27425,0.00011,23.04462]
[1776659493523,45.72,74509.43,0.2,0.27425,0.00011,23.04462]
[1776659498068,45.72,74516.7,0.2,0.27501,0.00011,23.07838]
[1776659500107,45.72,74516.83,0.2,0.27502,0.00011,23.07894]
[1776659505197,45.72,74518.35,0.2,0.27518,0.00011,23.08578]
[1776659513236,45.72,74518.83,0.2,0.27522,0.00011,23.08789]
[1776659517527,45.72,74519.01,0.2,0.27523,0.00011,23.08834]
[1776659517582,45.72,74519.01,0.2,0.27523,0.00011,23.08834]
[1776659517653,45.72,74512.02,0.2,0.27449,0.00011,23.05563]
[1776659522461,45.72,74501.65,0.2,0.2734,0.00011,23.00707]
[1776659527957,45.72,74496.16,0.2,0.27283,0.00011,22.98146]
[1776659532730,45.72,74496.36,0.2,0.27285,0.00011,22.98259]
[1776659532752,45.72,74496.36,0.2,0.27285,0.00011,22.98259]
[1776659532879,45.72,74495.43,0.2,0.27276,0.00011,22.97828]
[1776659533395,45.72,74495.43,0.2,0.27276,0.00011,22.97834]
[1776659533940,45.72,74495.43,0.2,0.27276,0.00011,22.97834]
[1776659534001,45.72,74495.43,0.2,0.27276,0.00011,22.97834]
[1776659534061,45.72,74495.43,0.2,0.27276,0.00011,22.97834]
[1776659534763,45.72,74489.66,0.2,0.27216,0.00011,22.95128]
[1776659536296,45.72,74490.99,0.2,0.2723,0.00011,22.95763]
[1776659536350,45.72,74490.99,0.2,0.2723,0.00011,22.95763]
[1776659536438,45.72,74490.99,0.2,0.2723,0.00011,22.95763]
[1776659537486,45.72,74490.49,0.2,0.27225,0.00011,22.95537]
[1776659538044,45.72,74490.91,0.2,0.27229,0.00011,22.95744]
[1776659538095,45.72,74490.91,0.2,0.27229,0.00011,22.95744]
[1776659538428,45.72,74490.91,0.2,0.2723,0.00011,22.95753]
[1776659539176,45.72,74490.91,0.2,0.2723,0.00011,22.95753]
[1776659539220,45.72,74490.91,0.2,0.2723,0.00011,22.95753]
[1776659539277,45.72,74491.23,0.2,0.27233,0.00011,22.95913]
[1776659543353,45.73,74491.73,0.2,0.27239,0.00011,22.96177]
[1776659543406,45.73,74491.73,0.2,0.27239,0.00011,22.96177]
[1776659543463,45.73,74492.2,0.2,0.27244,0.00011,22.96407]
[1776659550513,45.73,74493.4,0.2,0.27258,0.00011,22.97037]
[1776659555546,45.73,74494.11,0.2,0.27265,0.00011,22.97065]
[1776659560581,45.73,74494.8,0.2,0.27273,0.00011,22.97438]
[1776659565347,45.74,74493.36,0.2,0.27259,0.00011,22.96802]
[1776659565407,45.74,74493.36,0.2,0.27259,0.00011,22.96802]
[1776659565617,45.74,74492.24,0.2,0.27247,0.00011,22.96286]
[1776659570786,45.74,74492.33,0.2,0.27249,0.00011,22.96371]
[1776659572384,45.74,74491.61,0.2,0.27242,0.00011,22.96053]
[1776659572423,45.74,74491.61,0.2,0.27242,0.00011,22.96053]
[1776659572485,45.74,74491.86,0.2,0.27245,0.00011,22.9618]
[1776659573097,45.74,74491.86,0.2,0.27245,0.00011,22.9618]
[1776659573158,45.74,74491.86,0.2,0.27245,0.00011,22.9618]
[1776659573673,45.74,74491.86,0.2,0.27245,0.00011,22.96191]
[1776659577554,45.74,74492.35,0.2,0.27251,0.00011,22.96451]
[1776659577601,45.74,74492.35,0.2,0.27251,0.00011,22.96451]
[1776659577656,45.74,74492.4,0.2,0.27252,0.00011,22.96485]
[1776659583744,45.75,74492.4,0.2,0.27253,0.00011,22.96546]
[1776659586817,45.75,74492.5,0.2,0.27255,0.00011,22.96623]
[1776659586951,45.75,74492.5,0.2,0.27255,0.00011,22.96623]
[1776659587772,45.75,74491.5,0.2,0.27245,0.00011,22.96163]
[1776659591801,45.75,74500.09,0.2,0.27336,0.00011,23.00228]
[1776659592180,45.75,74500.09,0.2,0.27336,0.00011,23.00228]
[1776659592212,45.75,74500.09,0.2,0.27336,0.00011,23.00228]
[1776659592809,45.75,74500.06,0.2,0.27336,0.00011,23.00221]
[1776659594639,45.75,74500.66,0.2,0.27342,0.00011,23.00508]
[1776659594821,45.75,74503.32,0.2,0.2737,0.00011,23.01762]
[1776659599465,45.75,74502.17,0.2,0.27359,0.00011,23.01242]
[1776659604891,45.75,74500.67,0.2,0.27344,0.00011,23.00568]
[1776659609925,45.75,74498.77,0.2,0.27324,0.00011,22.99703]
[1776659615036,45.76,74498.09,0.2,0.27315,0.00011,22.99049]
[1776659622010,45.76,74494.56,0.2,0.2728,0.00011,22.97453]
[1776659627585,45.76,74495.53,0.2,0.27291,0.00011,22.9794]
[1776659634424,45.76,74495.86,0.2,0.27295,0.00011,22.98134]
[1776659635569,45.76,74496.7,0.2,0.27305,0.00011,22.9856]
[1776659635621,45.76,74496.7,0.2,0.27305,0.00011,22.9856]
[1776659635671,45.76,74493.87,0.2,0.27275,0.00011,22.97239]
[1776659641145,45.77,74493.75,0.2,0.27275,0.00011,22.9723]
[1776659646178,45.77,74494.49,0.2,0.27284,0.00011,22.97625]
[1776659658217,45.77,74494.38,0.2,0.27283,0.00011,22.97602]
[1776659665311,45.78,74496.18,0.2,0.27306,0.00011,22.98595]
[1776659670346,45.78,74497.16,0.2,0.27317,0.00011,22.99098]
[1776659676388,45.78,74497.52,0.2,0.2732,0.00011,22.98975]
[1776659683437,45.79,74497.01,0.2,0.27316,0.00011,22.98797]
[1776659688473,45.79,74497.32,0.2,0.2732,0.00011,22.98987]
[1776659694514,45.79,74496.68,0.2,0.27315,0.00011,22.9874]
[1776659698123,45.79,74496.4,0.2,0.27313,0.00011,22.98635]
[1776659698264,45.79,74496.4,0.2,0.27313,0.00011,22.98635]
[1776659698337,45.79,74496.4,0.2,0.27313,0.00011,22.98635]
[1776659698360,45.79,74496.4,0.2,0.27313,0.00011,22.98635]
[1776659698769,45.79,74496.4,0.2,0.27313,0.00011,22.98635]
[1776659698792,45.79,74496.4,0.2,0.27313,0.00011,22.98635]
[1776659698888,45.79,74496.4,0.2,0.27313,0.00011,22.98635]
[1776659698912,45.79,74496.4,0.2,0.27313,0.00011,22.98635]
[1776659698905,45.79,74526.54,0.2,0.2763,0.00011,23.12716]
[1776659699015,45.79,74526.54,0.2,0.2763,0.00011,23.12716]
[1776659699062,45.79,74526.54,0.2,0.2763,0.00011,23.12716]
[1776659699223,45.79,74526.54,0.2,0.2763,0.00011,23.12716]
[1776659699277,45.79,74526.54,0.2,0.2763,0.00011,23.12716]
[1776659699519,45.79,74526.54,0.2,0.2763,0.00011,23.12716]
[1776659699682,45.79,74538.35,0.2,0.27755,0.00011,23.1819]
[1776659700765,45.79,74538.35,0.2,0.27755,0.00011,23.1819]
[1776659700860,45.79,74538.35,0.2,0.27755,0.00011,23.1819]
[1776659700939,45.79,74538.35,0.2,0.27755,0.00011,23.1819]
[1776659701564,45.79,74535.0,0.2,0.27719,0.00011,23.16618]
[1776659702073,45.79,74535.0,0.2,0.27719,0.00011,23.16618]
[1776659702107,45.79,74535.0,0.2,0.27719,0.00011,23.16618]
[1776659702136,45.79,74535.0,0.2,0.27719,0.00011,23.16618]
[1776659702226,45.79,74535.0,0.2,0.27719,0.00011,23.16618]
[1776659702231,45.79,74535.0,0.2,0.27719,0.00011,23.16618]
[1776659702571,45.79,74531.62,0.2,0.27683,0.00011,23.15042]
[1776659704432,45.79,74531.62,0.2,0.27683,0.00011,23.15042]
[1776659704584,45.79,74531.52,0.2,0.27682,0.00011,23.14978]
[1776659709295,45.79,74529.88,0.2,0.27664,0.00011,23.1418]
[1776659709837,45.79,74529.88,0.2,0.27664,0.00011,23.1418]
[1776659709919,45.79,74521.21,0.2,0.27572,0.00011,23.10139]
[1776659710858,45.79,74521.21,0.2,0.27572,0.00011,23.10139]
[1776659710934,45.79,74511.95,0.2,0.27474,0.00011,23.05815]
[1776659710965,45.79,74511.95,0.2,0.27474,0.00011,23.05815]
[1776659711254,45.79,74511.95,0.2,0.27474,0.00011,23.05815]
[1776659711468,45.79,74511.95,0.2,0.27474,0.00011,23.05815]
[1776659711507,45.79,74511.95,0.2,0.27474,0.00011,23.05815]
[1776659711634,45.79,74511.95,0.2,0.27474,0.00011,23.05813]
[1776659712722,45.79,74511.95,0.2,0.27474,0.00011,23.05813]
[1776659712786,45.79,74511.95,0.2,0.27474,0.00011,23.05813]
[1776659712849,45.79,74511.95,0.2,0.27474,0.00011,23.05813]
[1776659712875,45.79,74501.8,0.2,0.27367,0.00011,23.01068]
[1776659713882,45.79,74501.8,0.2,0.27367,0.00011,23.01068]
[1776659714486,45.79,74499.68,0.2,0.27345,0.00011,23.00078]
[1776659714596,45.79,74499.68,0.2,0.27345,0.00011,23.00078]
[1776659714790,45.79,74499.68,0.2,0.27345,0.00011,23.00078]
[1776659714891,45.79,74496.36,0.2,0.2731,0.00011,22.98526]
[1776659716801,45.79,74496.36,0.2,0.2731,0.00011,22.98532]
[1776659723667,45.79,74501.41,0.2,0.27364,0.00011,23.00922]
[1776659729760,45.79,74501.27,0.2,0.27363,0.00011,23.00898]
[1776659735802,45.79,74501.19,0.2,0.27361,0.00011,23.00538]
[1776659740841,45.79,74500.8,0.2,0.27357,0.00011,23.00382]
[1776659747892,45.8,74501.65,0.2,0.27367,0.00011,23.00819]
[1776659752927,45.8,74500.6,0.2,0.27357,0.00011,23.00357]
[1776659757626,45.8,74500.72,0.2,0.27359,0.00011,23.00438]
[1776659757702,45.8,74500.72,0.2,0.27359,0.00011,23.00438]
[1776659762997,45.8,74499.63,0.2,0.27348,0.00011,22.99961]
[1776659765016,45.8,74498.94,0.2,0.27341,0.00011,22.99644]
[1776659765075,45.8,74498.67,0.2,0.27338,0.00011,22.99524]
[1776659766019,45.8,74498.38,0.2,0.27336,0.00011,22.99395]
[1776659770220,45.8,74498.17,0.2,0.27334,0.00011,22.99324]
[1776659770253,45.8,74498.17,0.2,0.27334,0.00011,22.99324]
[1776659770301,45.8,74498.49,0.2,0.27337,0.00011,22.99474]
[1776659773595,45.8,74498.49,0.2,0.27337,0.00011,22.99474]
[1776659773638,45.8,74498.49,0.2,0.27337,0.00011,22.99474]
[1776659773685,45.81,74497.35,0.2,0.27326,0.00011,22.98966]
[1776659776102,45.81,74497.06,0.2,0.27323,0.00011,22.98838]
[1776659779185,45.81,74496.06,0.2,0.27313,0.00011,22.98392]
[1776659779290,45.81,74496.06,0.2,0.27313,0.00011,22.98392]
[1776659779330,45.81,74496.06,0.2,0.27313,0.00011,22.98392]
[1776659779369,45.81,74496.06,0.2,0.27313,0.00011,22.98392]
[1776659779717,45.81,74494.92,0.2,0.27302,0.00011,22.97873]
[1776659780283,45.81,74494.92,0.2,0.27302,0.00011,22.97873]
[1776659780336,45.81,74494.92,0.2,0.27302,0.00011,22.97873]
[1776659780384,45.81,74491.99,0.2,0.27271,0.0001,22.96498]
[1776659781228,45.81,74491.99,0.2,0.27271,0.0001,22.96498]
[1776659781291,45.81,74491.99,0.2,0.27271,0.0001,22.96498]
[1776659781330,45.81,74489.3,0.2,0.27243,0.0001,22.95243]
[1776659788173,45.81,74489.52,0.2,0.27247,0.0001,22.95415]
[1776659799859,45.82,74488.95,0.2,0.27241,0.0001,22.94901]
[1776659805291,45.82,74494.45,0.2,0.27299,0.00011,22.97512]
[1776659810327,45.82,74494.13,0.2,0.27297,0.0001,22.97389]
[1776659815361,45.82,74494.24,0.2,0.27299,0.0001,22.9747]
[1776659822410,45.82,74494.84,0.2,0.27306,0.00011,22.97796]
[1776659827445,45.82,74495.93,0.2,0.27318,0.00011,22.98337]
[1776659833488,45.83,74496.12,0.2,0.27321,0.00011,22.9846]
[1776659840141,45.83,74494.7,0.2,0.27307,0.0001,22.97828]
[1776659845398,45.83,74493.14,0.2,0.27291,0.0001,22.97116]
[1776659850607,45.83,74493.68,0.2,0.27297,0.0001,22.97397]
[1776659855642,45.83,74491.58,0.2,0.27273,0.0001,22.96087]
[1776659860715,45.83,74491.64,0.2,0.27275,0.0001,22.96134]
[1776659867730,45.84,74492.88,0.2,0.27289,0.0001,22.96774]
[1776659875786,45.84,74492.1,0.2,0.27282,0.0001,22.96458]
[1776659881827,45.84,74493.8,0.2,0.27301,0.0001,22.97285]
[1776659886861,45.84,74495.1,0.2,0.27315,0.0001,22.97918]
[1776659893500,45.84,74495.21,0.2,0.27316,0.0001,22.97992]
[1776659893578,45.84,74495.21,0.2,0.27316,0.0001,22.97992]
[1776659893910,45.84,74495.36,0.2,0.27318,0.0001,22.9808]
[1776659898946,45.85,74491.11,0.2,0.27275,0.0001,22.96123]
[1776659903981,45.85,74493.06,0.2,0.27296,0.0001,22.97076]
[1776659906488,45.85,74493.86,0.2,0.27305,0.0001,22.97465]
[1776659906571,45.85,74493.86,0.2,0.27305,0.0001,22.97465]
[1776659907001,45.85,74494.11,0.2,0.27308,0.0001,22.97589]
[1776659912036,45.85,74499.63,0.2,0.27364,0.00011,22.99848]
[1776659915359,45.85,74498.41,0.2,0.27351,0.00011,22.99288]
[1776659921099,45.85,74498.46,0.2,0.27353,0.00011,22.99354]
[1776659926135,45.85,74498.7,0.2,0.27356,0.00011,22.99499]
[1776659934189,45.86,74498.86,0.2,0.27359,0.00011,22.99627]
[1776659939226,45.86,74496.29,0.2,0.27333,0.0001,22.9846]
[1776659944259,45.86,74496.95,0.2,0.27341,0.00011,22.98804]
[1776659949294,45.86,74497.73,0.2,0.2735,0.00011,22.99204]
[1776659955336,45.86,74497.81,0.2,0.27352,0.00011,22.99284]
[1776659959119,45.86,74498.09,0.2,0.27355,0.00011,22.99422]
[1776659959166,45.86,74498.09,0.2,0.27355,0.00011,22.99422]
[1776659959221,45.87,74498.24,0.2,0.27357,0.00011,22.99514]
[1776659964622,45.87,74498.55,0.2,0.27361,0.00011,22.99688]
[1776659964723,45.87,74498.74,0.2,0.27363,0.00011,22.99791]
[1776659971055,45.87,74499.9,0.2,0.27374,0.00011,23.00023]
[1776659973504,45.87,74499.9,0.2,0.27374,0.00011,23.0003]
[1776659973605,45.87,74499.87,0.2,0.27374,0.00011,23.00023]
[1776659975350,45.87,74499.87,0.2,0.27374,0.00011,23.0003]
[1776659975420,45.87,74499.87,0.2,0.27374,0.00011,23.0003]
[1776659975477,45.87,74500.55,0.2,0.27381,0.00011,23.00354]
[1776659981125,45.87,74500.52,0.2,0.27382,0.00011,23.00379]
[1776659986557,45.88,74500.52,0.2,0.27383,0.00011,23.00409]
[1776659989670,45.88,74500.52,0.2,0.27383,0.00011,23.00409]
[1776659989699,45.88,74500.52,0.2,0.27383,0.00011,23.00409]
[1776659989771,45.88,74500.47,0.2,0.27383,0.00011,23.00404]
[1776659992310,45.88,74500.47,0.2,0.27383,0.00011,23.00409]
[1776659992417,45.88,74500.47,0.2,0.27383,0.00011,23.00409]
[1776659992600,45.88,74500.99,0.2,0.27388,0.00011,23.00657]
[1776659993372,45.88,74500.99,0.2,0.27388,0.00011,23.00657]
[1776659993436,45.88,74500.99,0.2,0.27388,0.00011,23.00657]
[1776659993471,45.88,74501.12,0.2,0.2739,0.00011,23.0072]
[1776659999651,45.88,74498.57,0.2,0.27363,0.00011,22.99545]
[1776660004688,45.88,74498.59,0.2,0.27364,0.00011,22.99571]
[1776660010712,45.88,74498.93,0.2,0.27368,0.00011,22.99744]
[1776660015819,45.88,74497.85,0.2,0.27357,0.0001,22.99264]
[1776660020183,45.88,74494.93,0.2,0.27327,0.0001,22.97914]
[1776660020222,45.88,74494.93,0.2,0.27327,0.0001,22.97914]
[1776660020284,45.88,74495.0,0.2,0.27328,0.0001,22.97958]
[1776660021110,45.88,74495.0,0.2,0.27328,0.0001,22.97958]
[1776660023396,45.88,74495.05,0.2,0.27329,0.0001,22.97999]
[1776660023566,45.88,74495.05,0.2,0.27329,0.0001,22.97999]
[1776660023828,45.88,74494.12,0.2,0.27319,0.0001,22.9757]
[1776660028858,45.88,74492.64,0.2,0.27304,0.0001,22.96905]
[1776660033890,45.89,74490.07,0.2,0.27276,0.0001,22.95379]
[1776660034526,45.89,74490.07,0.2,0.27276,0.0001,22.95379]
[1776660034628,45.89,74490.81,0.2,0.27284,0.0001,22.95726]
[1776660036942,45.89,74490.81,0.2,0.27284,0.0001,22.95726]
[1776660039129,45.89,74490.81,0.2,0.27284,0.0001,22.95743]
[1776660039176,45.89,74490.81,0.2,0.27284,0.0001,22.95743]
[1776660039231,45.89,74490.81,0.2,0.27284,0.0001,22.95755]
[1776660040191,45.89,74490.81,0.2,0.27284,0.0001,22.95755]
[1776660040234,45.89,74490.81,0.2,0.27284,0.0001,22.95755]
[1776660040292,45.89,74489.69,0.2,0.27273,0.0001,22.95236]
[1776660041029,45.89,74489.69,0.2,0.27273,0.0001,22.95236]
[1776660041047,45.89,74489.69,0.2,0.27273,0.0001,22.95236]
[1776660041148,45.89,74489.58,0.2,0.27272,0.0001,22.9519]
[1776660044388,45.89,74489.54,0.2,0.27272,0.0001,22.95189]
[1776660044446,45.89,74489.54,0.2,0.27272,0.0001,22.95189]
[1776660044547,45.89,74488.65,0.2,0.27262,0.0001,22.94772]
[1776660046948,45.89,74488.65,0.2,0.27262,0.0001,22.94772]
[1776660047069,45.89,74488.65,0.2,0.27262,0.0001,22.94772]
[1776660047121,45.89,74488.65,0.2,0.27263,0.0001,22.94791]
[1776660050559,45.89,74488.65,0.2,0.27263,0.0001,22.94791]
[1776660050612,45.89,74488.65,0.2,0.27263,0.0001,22.94791]
[1776660050660,45.89,74488.65,0.2,0.27263,0.0001,22.94809]
[1776660053597,45.89,74487.62,0.2,0.27253,0.0001,22.94344]
[1776660053698,45.89,74487.5,0.2,0.27252,0.0001,22.94287]
[1776660060076,45.89,74487.54,0.2,0.27253,0.0001,22.94345]
[1776660066120,45.9,74487.11,0.2,0.27249,0.0001,22.94175]
[1776660069524,45.9,74487.04,0.2,0.27249,0.0001,22.94152]
[1776660069617,45.9,74487.04,0.2,0.27249,0.0001,22.94152]
[1776660069742,45.9,74487.04,0.2,0.27249,0.0001,22.94157]
[1776660070672,45.9,74487.04,0.2,0.27249,0.0001,22.94157]
[1776660070705,45.9,74487.04,0.2,0.27249,0.0001,22.94157]
[1776660070772,45.9,74487.04,0.2,0.27249,0.0001,22.94163]
[1776660071711,45.9,74487.04,0.2,0.27249,0.0001,22.94163]
[1776660071762,45.9,74487.04,0.2,0.27249,0.0001,22.94163]
[1776660072159,45.9,74487.04,0.2,0.27249,0.0001,22.94173]
[1776660077206,45.9,74486.69,0.2,0.27246,0.0001,22.94029]
[1776660078408,45.9,74485.75,0.2,0.27236,0.0001,22.93593]
[1776660078448,45.9,74485.75,0.2,0.27236,0.0001,22.93593]
[1776660079251,45.9,74485.75,0.2,0.27236,0.0001,22.93593]
[1776660079282,45.9,74485.75,0.2,0.27236,0.0001,22.93593]
[1776660085310,45.9,74485.69,0.2,0.27237,0.0001,22.93602]
[1776660085373,45.9,74485.69,0.2,0.27237,0.0001,22.93602]
[1776660085411,45.9,74485.67,0.2,0.27237,0.0001,22.93598]
[1776660092299,45.9,74485.66,0.2,0.27235,0.0001,22.93277]
[1776660094860,45.9,74485.52,0.2,0.27234,0.0001,22.93222]
[1776660095320,45.9,74480.44,0.2,0.27181,0.0001,22.90843]
[1776660096362,45.9,74480.44,0.2,0.27181,0.0001,22.90843]
[1776660102369,45.91,74477.74,0.2,0.27154,0.0001,22.89635]
[1776660107403,45.91,74477.79,0.2,0.27155,0.0001,22.89703]
[1776660111169,45.91,74477.77,0.2,0.27156,0.0001,22.89721]
[1776660117426,45.91,74469.95,0.2,0.27072,0.0001,22.85941]
[1776660117450,45.9,74469.55,0.2,0.27067,0.0001,22.85733]
[1776660120785,45.9,74468.75,0.2,0.27058,0.0001,22.85316]
[1776660120942,45.9,74467.67,0.2,0.27046,0.0001,22.84787]
[1776660122021,45.9,74458.45,0.2,0.26949,0.0001,22.80395]
[1776660127544,45.9,74460.43,0.2,0.26968,0.0001,22.81253]
[1776660132579,45.89,74462.2,0.2,0.26984,0.0001,22.82015]
[1776660137614,45.89,74464.94,0.2,0.27011,0.0001,22.83235]
[1776660142649,45.88,74469.03,0.2,0.27052,0.0001,22.85087]
[1776660149698,45.88,74470.74,0.2,0.27067,0.0001,22.85783]
[1776660160222,45.88,74471.45,0.2,0.27071,0.0001,22.85701]
[1776660165810,45.87,74472.24,0.2,0.27075,0.0001,22.85894]
[1776660172467,45.86,74473.9,0.2,0.2709,0.0001,22.86573]
[1776660178903,45.86,74474.36,0.2,0.27093,0.0001,22.86702]
[1776660184319,45.85,74474.35,0.2,0.27091,0.0001,22.86625]
[1776660188060,45.85,74471.37,0.2,0.27058,0.0001,22.85166]
[1776660188334,45.85,74471.37,0.2,0.27058,0.0001,22.85166]
[1776660189086,45.85,74468.86,0.2,0.27032,0.0001,22.83969]
[1776660189135,45.85,74468.86,0.2,0.27032,0.0001,22.83969]
[1776660189236,45.85,74465.45,0.2,0.26996,0.0001,22.82347]
[1776660189915,45.85,74465.45,0.2,0.26996,0.0001,22.82347]
[1776660191444,45.85,74465.45,0.2,0.26996,0.0001,22.82338]
[1776660191897,45.85,74469.37,0.2,0.27036,0.0001,22.84179]
[1776660191986,45.85,74469.37,0.2,0.27036,0.0001,22.84179]
[1776660192000,45.85,74471.4,0.2,0.27057,0.0001,22.85126]
[1776660197300,45.85,74473.08,0.2,0.27074,0.0001,22.85869]
[1776660202677,45.84,74472.96,0.2,0.27071,0.0001,22.85741]
[1776660204164,45.84,74472.96,0.2,0.27071,0.0001,22.85741]
[1776660204265,45.84,74472.86,0.2,0.27069,0.0001,22.85671]
[1776660208804,45.84,74472.78,0.2,0.27068,0.0001,22.856]
[1776660208953,45.84,74472.78,0.2,0.27068,0.0001,22.856]
[1776660209115,45.84,74472.78,0.2,0.27067,0.0001,22.85578]
[1776660212615,45.84,74478.29,0.2,0.27121,0.0001,22.87784]
[1776660212647,45.84,74478.29,0.2,0.27121,0.0001,22.87784]
[1776660213206,45.84,74478.29,0.2,0.27121,0.0001,22.87784]
[1776660213238,45.84,74478.29,0.2,0.27121,0.0001,22.87784]
[1776660213288,45.84,74478.29,0.2,0.27121,0.0001,22.87784]
[1776660213383,45.83,74478.29,0.2,0.27121,0.0001,22.87771]
[1776660220082,45.83,74478.06,0.2,0.27118,0.0001,22.8765]
[1776660220290,45.83,74476.99,0.2,0.27105,0.0001,22.87073]
[1776660225378,45.83,74476.29,0.2,0.27097,0.0001,22.86685]
[1776660231270,45.82,74475.64,0.2,0.27088,0.0001,22.86313]
[1776660236314,45.82,74475.85,0.2,0.27089,0.0001,22.86362]
[1776660241354,45.82,74475.89,0.2,0.27089,0.0001,22.86332]
[1776660244335,45.82,74475.74,0.2,0.27087,0.0001,22.86243]
[1776660250415,45.82,74473.83,0.2,0.27065,0.0001,22.85282]
[1776660255447,45.81,74473.92,0.2,0.27065,0.0001,22.85284]
[1776660261489,45.81,74474.24,0.2,0.27067,0.0001,22.85389]
[1776660263302,45.81,74474.45,0.2,0.2707,0.0001,22.8548]
[1776660263872,45.81,74477.71,0.2,0.27103,0.0001,22.87011]
[1776660263904,45.81,74477.71,0.2,0.27103,0.0001,22.87011]
[1776660264511,45.81,74477.71,0.2,0.27103,0.0001,22.87003]
[1776660268856,45.81,74479.45,0.2,0.27121,0.0001,22.87784]
[1776660269547,45.81,74479.29,0.2,0.27119,0.0001,22.87698]
[1776660275105,45.81,74478.99,0.2,0.27112,0.0001,22.87163]
[1776660275188,45.81,74478.99,0.2,0.27112,0.0001,22.87163]
[1776660275253,45.81,74478.99,0.2,0.27112,0.0001,22.87163]
[1776660276363,45.8,74479.26,0.2,0.27115,0.0001,22.87271]
[1776660276596,45.81,74479.67,0.2,0.27119,0.0001,22.87479]
[1776660280152,45.81,74486.28,0.2,0.27189,0.0001,22.90621]
[1776660282315,45.81,74488.43,0.2,0.27213,0.0001,22.91671]
[1776660282529,45.81,74488.43,0.2,0.27213,0.0001,22.91671]
[1776660282387,45.81,74489.2,0.2,0.27221,0.0001,22.92049]
[1776660282866,45.81,74489.2,0.2,0.27221,0.0001,22.92049]
[1776660283750,45.81,74489.8,0.2,0.27228,0.0001,22.92347]
[1776660284178,45.81,74489.8,0.2,0.27228,0.0001,22.92347]
[1776660285184,45.81,74490.09,0.2,0.27231,0.0001,22.92498]
[1776660285285,45.81,74490.1,0.2,0.27232,0.0001,22.92517]
[1776660286069,45.81,74490.1,0.2,0.27232,0.0001,22.92517]
[1776660289435,45.81,74489.83,0.2,0.2723,0.0001,22.92419]
[1776660295521,45.82,74487.35,0.2,0.27205,0.0001,22.91337]
[1776660300769,45.82,74483.27,0.2,0.27164,0.0001,22.89477]
[1776660305805,45.82,74481.83,0.2,0.2715,0.0001,22.88842]
[1776660308252,45.82,74482.41,0.2,0.27156,0.0001,22.89124]
[1776660312614,45.82,74486.12,0.2,0.27196,0.0001,22.909]
[1776660313460,45.82,74489.95,0.2,0.27236,0.0001,22.92705]
[1776660313547,45.82,74489.95,0.2,0.27236,0.0001,22.92705]
[1776660313549,45.83,74490.28,0.2,0.2724,0.0001,22.92875]
[1776660315620,45.83,74492.2,0.2,0.2726,0.00011,22.93777]
[1776660315875,45.83,74496.48,0.2,0.27306,0.00011,22.95802]
[1776660321918,45.83,74499.16,0.2,0.27335,0.00011,22.9709]
[1776660327961,45.83,74498.2,0.2,0.27325,0.00011,22.96667]
[1776660329498,45.83,74498.2,0.2,0.27325,0.00011,22.96667]
[1776660329604,45.83,74498.2,0.2,0.27325,0.00011,22.96667]
[1776660329559,45.83,74497.66,0.2,0.2732,0.00011,22.96421]
[1776660329711,45.83,74497.66,0.2,0.2732,0.00011,22.96421]
[1776660331289,45.83,74497.49,0.2,0.27318,0.00011,22.96342]
[1776660331326,45.83,74510.11,0.2,0.27448,0.00011,23.01894]
[1776660337023,45.83,74512.53,0.2,0.27474,0.00011,23.03009]
[1776660339730,45.83,74512.53,0.2,0.27473,0.00011,23.03003]
[1776660339817,45.83,74512.53,0.2,0.27473,0.00011,23.03003]
[1776660339883,45.83,74512.53,0.2,0.27473,0.00011,23.03003]
[1776660339938,45.83,74512.53,0.2,0.27473,0.00011,23.03003]
[1776660340045,45.83,74512.67,0.2,0.27475,0.00011,23.03065]
[1776660341401,45.83,74512.67,0.2,0.27475,0.00011,23.03065]
[1776660341551,45.83,74512.67,0.2,0.27475,0.00011,23.03065]
[1776660341652,45.83,74523.87,0.2,0.27593,0.00011,23.08272]
[1776660343500,45.83,74534.02,0.2,0.27699,0.00011,23.12963]
[1776660345335,45.83,74534.02,0.2,0.27699,0.00011,23.12963]
[1776660345435,45.83,74534.5,0.2,0.27704,0.00011,23.13157]
[1776660345863,45.83,74534.5,0.2,0.27704,0.00011,23.13157]
[1776660346563,45.83,74534.96,0.2,0.27708,0.00011,23.13356]
[1776660346765,45.83,74534.96,0.2,0.27708,0.00011,23.13356]
[1776660346839,45.83,74534.96,0.2,0.27708,0.00011,23.13356]
[1776660347095,45.82,74534.96,0.2,0.27708,0.00011,23.13341]
[1776660348258,45.82,74534.96,0.2,0.27708,0.00011,23.13341]
[1776660348332,45.82,74534.96,0.2,0.27708,0.00011,23.13341]
[1776660349154,45.82,74536.86,0.2,0.27728,0.00011,23.14206]
[1776660349241,45.82,74536.86,0.2,0.27727,0.00011,23.1419]
[1776660350170,45.82,74536.86,0.2,0.27727,0.00011,23.1419]
[1776660350219,45.82,74536.82,0.2,0.27727,0.00011,23.14156]
[1776660351321,45.82,74536.82,0.2,0.27727,0.00011,23.14156]
[1776660351423,45.82,74536.82,0.2,0.27726,0.00011,23.1414]
[1776660353789,45.82,74537.26,0.2,0.2773,0.00011,23.14311]
[1776660353832,45.82,74537.23,0.2,0.2773,0.00011,23.14297]
[1776660359180,45.81,74537.11,0.2,0.27726,0.00011,23.14143]
[1776660362016,45.81,74537.16,0.2,0.27726,0.00011,23.14133]
[1776660362201,45.81,74537.38,0.2,0.27728,0.00011,23.14218]
[1776660364108,45.81,74539.08,0.2,0.27745,0.00011,23.14987]
[1776660364140,45.81,74539.08,0.2,0.27745,0.00011,23.14987]
[1776660364447,45.81,74541.17,0.2,0.27767,0.00011,23.15936]
[1776660365183,45.81,74541.17,0.2,0.27767,0.00011,23.15936]
[1776660365220,45.81,74541.17,0.2,0.27766,0.00011,23.15918]
[1776660366163,45.81,74541.17,0.2,0.27766,0.00011,23.15918]
[1776660366243,45.81,74541.17,0.2,0.27766,0.00011,23.15918]
[1776660369616,45.81,74542.54,0.2,0.2778,0.00011,23.16495]
[1776660369697,45.81,74542.54,0.2,0.2778,0.00011,23.16495]
[1776660374726,45.8,74544.2,0.2,0.27794,0.00011,23.17148]
[1776660377659,45.8,74544.52,0.2,0.27797,0.00011,23.17259]
[1776660377750,45.8,74544.9,0.2,0.278,0.00011,23.17416]
[1776660378311,45.8,74545.12,0.2,0.27802,0.00011,23.175]
[1776660383346,45.79,74546.76,0.2,0.27818,0.00011,23.1817]
[1776660386381,45.79,74547.71,0.2,0.27827,0.00011,23.18575]
[1776660388435,45.79,74554.3,0.2,0.27896,0.00011,23.21581]
[1776660388484,45.79,74559.77,0.2,0.27953,0.00011,23.2408]
[1776660390970,45.78,74559.77,0.2,0.27953,0.00011,23.24058]
[1776660391072,45.78,74559.71,0.2,0.27949,0.00011,23.23657]
[1776660391857,45.78,74559.71,0.2,0.27949,0.00011,23.23657]
[1776660392658,45.78,74559.71,0.2,0.27949,0.00011,23.23657]
[1776660392409,45.78,74559.71,0.2,0.27948,0.00011,23.23614]
[1776660392759,45.78,74559.01,0.2,0.27941,0.00011,23.23292]
[1776660398074,45.78,74558.97,0.2,0.27938,0.00011,23.23167]
[1776660401078,45.77,74558.32,0.2,0.2793,0.00011,23.22847]
[1776660401474,45.77,74558.32,0.2,0.27929,0.00011,23.22784]
[1776660402236,45.77,74558.32,0.2,0.27929,0.00011,23.22784]
[1776660402373,45.77,74558.32,0.2,0.27929,0.00011,23.22784]
[1776660402535,45.77,74567.92,0.2,0.2803,0.00011,23.27181]
[1776660408522,45.76,74570.37,0.2,0.28053,0.00011,23.28161]
[1776660409580,45.76,74570.37,0.2,0.28053,0.00011,23.28161]
[1776660414127,45.76,74574.67,0.2,0.28096,0.00011,23.30004]
[1776660414201,45.76,74574.67,0.2,0.28096,0.00011,23.30004]
[1776660414569,45.75,74574.67,0.2,0.28095,0.00011,23.29977]
[1776660414774,45.75,74574.67,0.2,0.28095,0.00011,23.29977]
[1776660414982,45.75,74574.67,0.2,0.28095,0.00011,23.29977]
[1776660415056,45.75,74574.67,0.2,0.28095,0.00011,23.29977]
[1776660420774,45.75,74577.02,0.2,0.28117,0.00011,23.30941]
[1776660420967,45.75,74577.02,0.2,0.28117,0.00011,23.30941]
[1776660421050,45.75,74577.02,0.2,0.28117,0.00011,23.30941]
[1776660421618,45.74,74577.02,0.2,0.28116,0.00011,23.30895]
[1776660422948,45.74,74577.02,0.2,0.28116,0.00011,23.30895]
[1776660423249,45.74,74577.02,0.2,0.28116,0.00011,23.30895]
[1776660423634,45.74,74576.25,0.2,0.28107,0.00011,23.30497]
[1776660428670,45.74,74585.1,0.2,0.28198,0.00011,23.34433]
[1776660433706,45.73,74587.47,0.2,0.2822,0.00011,23.35381]
[1776660438742,45.72,74583.87,0.2,0.28178,0.00011,23.33602]
[1776660438806,45.72,74583.87,0.2,0.28178,0.00011,23.33602]
[1776660439298,45.72,74583.63,0.2,0.28175,0.00011,23.33466]
[1776660444667,45.71,74583.47,0.2,0.28171,0.00011,23.33286]
[1776660450279,45.71,74583.31,0.2,0.28166,0.00011,23.33076]
[1776660455606,45.7,74584.06,0.2,0.28167,0.00011,23.32903]
[1776660460648,45.69,74584.36,0.2,0.28167,0.00011,23.32899]
[1776660465727,45.68,74584.1,0.2,0.2816,0.00011,23.32636]
[1776660468183,45.68,74584.45,0.2,0.28162,0.00011,23.3271]
[1776660468215,45.68,74584.45,0.2,0.28162,0.00011,23.3271]
[1776660468238,45.68,74584.45,0.2,0.28162,0.00011,23.3271]
[1776660468284,45.68,74584.45,0.2,0.28161,0.00011,23.32681]
[1776660474472,45.67,74584.16,0.2,0.28157,0.00011,23.3249]
[1776660474604,45.67,74584.16,0.2,0.28157,0.00011,23.3249]
[1776660474639,45.67,74584.16,0.2,0.28157,0.00011,23.3249]
[1776660477032,45.66,74576.96,0.2,0.28076,0.00011,23.29034]
[1776660477112,45.66,74568.71,0.2,0.27987,0.00011,23.25205]
[1776660483049,45.65,74571.85,0.2,0.28017,0.00011,23.26495]
[1776660489095,45.65,74574.98,0.2,0.28046,0.00011,23.27779]
[1776660491359,45.64,74576.27,0.2,0.28059,0.00011,23.28347]
[1776660493544,45.64,74580.23,0.2,0.281,0.00011,23.30116]
[1776660493634,45.64,74579.5,0.2,0.28091,0.00011,23.29727]
[1776660499165,45.63,74579.69,0.2,0.2809,0.00011,23.29682]
[1776660504199,45.62,74579.74,0.2,0.28087,0.00011,23.29577]
[1776660509235,45.62,74580.52,0.2,0.28093,0.00011,23.29808]
[1776660513508,45.61,74578.89,0.2,0.28071,0.00011,23.28631]
[1776660513511,45.61,74578.34,0.2,0.28064,0.00011,23.2833]
[1776660516035,45.61,74578.34,0.2,0.28063,0.00011,23.28306]
[1776660516482,45.61,74578.34,0.2,0.28063,0.00011,23.28306]
[1776660516547,45.61,74578.34,0.2,0.28063,0.00011,23.28306]
[1776660516564,45.61,74578.34,0.2,0.28063,0.00011,23.28306]
[1776660516606,45.61,74577.82,0.2,0.28056,0.00011,23.28019]
[1776660517617,45.61,74577.82,0.2,0.28056,0.00011,23.28019]
[1776660520859,45.6,74568.06,0.2,0.27951,0.00011,23.23452]
[1776660521905,45.6,74565.98,0.2,0.27928,0.00011,23.22471]
[1776660523007,45.6,74560.23,0.2,0.27866,0.00011,23.19776]
[1776660523545,45.6,74560.23,0.2,0.27866,0.00011,23.19776]
[1776660532581,45.6,74559.87,0.2,0.27859,0.00011,23.19501]
[1776660536300,45.59,74560.12,0.2,0.2786,0.00011,23.19554]
[1776660543777,45.59,74559.43,0.2,0.27851,0.00011,23.19164]
[1776660549520,45.58,74558.91,0.2,0.27843,0.00011,23.1883]
[1776660554554,45.58,74558.85,0.2,0.27841,0.00011,23.18746]
[1776660555546,45.58,74558.85,0.2,0.27841,0.00011,23.18746]
[1776660555623,45.58,74558.85,0.2,0.27841,0.00011,23.18746]
[1776660555744,45.58,74557.85,0.2,0.2783,0.00011,23.18271]
[1776660561602,45.58,74557.01,0.2,0.2782,0.00011,23.17821]
[1776660561898,45.58,74557.01,0.2,0.2782,0.00011,23.17821]
[1776660562006,45.58,74557.01,0.2,0.2782,0.00011,23.17821]
[1776660562707,45.58,74557.01,0.2,0.2782,0.00011,23.17821]
[1776660562743,45.58,74561.25,0.2,0.27865,0.00011,23.19778]
[1776660565629,45.57,74570.77,0.2,0.27966,0.00011,23.24149]
[1776660570665,45.57,74570.84,0.2,0.27965,0.00011,23.24102]
[1776660575701,45.57,74568.72,0.2,0.27938,0.00011,23.22691]
[1776660579828,45.56,74568.16,0.2,0.2793,0.00011,23.22386]
[1776660580486,45.56,74570.22,0.2,0.27952,0.00011,23.23324]
[1776660580578,45.56,74570.22,0.2,0.27952,0.00011,23.23324]
[1776660580771,45.56,74575.39,0.2,0.28007,0.00011,23.25697]
[1776660583637,45.56,74578.44,0.2,0.28039,0.00011,23.27071]
[1776660583718,45.56,74578.44,0.2,0.28039,0.00011,23.27071]
[1776660583820,45.56,74584.08,0.2,0.28099,0.00011,23.29651]
[1776660584343,45.56,74584.08,0.2,0.28099,0.00011,23.29651]
[1776660584421,45.56,74584.08,0.2,0.28099,0.00011,23.29651]
[1776660584764,45.56,74584.08,0.2,0.28098,0.00011,23.2963]
[1776660589800,45.55,74582.19,0.2,0.28075,0.00011,23.28653]
[1776660589990,45.55,74582.19,0.2,0.28075,0.00011,23.28653]
[1776660590807,45.55,74582.06,0.2,0.28073,0.00011,23.28572]
[1776660595133,45.55,74584.68,0.2,0.281,0.00011,23.29726]
[1776660595222,45.55,74584.68,0.2,0.281,0.00011,23.29726]
[1776660595927,45.55,74584.96,0.2,0.28102,0.00011,23.29819]
[1776660597922,45.54,74584.74,0.2,0.28099,0.00011,23.29699]
[1776660597997,45.54,74586.41,0.2,0.28117,0.00011,23.3045]
[1776660598864,45.54,74587.35,0.2,0.28126,0.00011,23.30863]
[1776660600887,45.54,74587.0,0.2,0.28122,0.00011,23.30682]
[1776660601044,45.54,74586.76,0.2,0.28119,0.00011,23.30552]
[1776660602990,45.54,74574.19,0.2,0.27983,0.00011,23.24708]
[1776660603504,45.54,74574.19,0.2,0.27983,0.00011,23.24708]
[1776660603900,45.54,74569.89,0.2,0.27937,0.00011,23.22699]
[1776660604578,45.54,74569.89,0.2,0.27937,0.00011,23.22699]
[1776660604646,45.54,74569.89,0.2,0.27937,0.00011,23.22699]
[1776660604916,45.54,74574.27,0.2,0.27983,0.00011,23.24708]
[1776660608591,45.53,74580.44,0.2,0.28048,0.00011,23.27497]
[1776660613969,45.53,74575.76,0.2,0.27995,0.00011,23.25216]
[1776660618125,45.52,74577.92,0.2,0.28017,0.00011,23.26158]
[1776660618939,45.52,74577.92,0.2,0.28017,0.00011,23.26158]
[1776660618226,45.52,74580.03,0.2,0.28039,0.00011,23.27114]
[1776660619040,45.52,74580.23,0.2,0.2804,0.00011,23.27187]
[1776660620866,45.52,74580.23,0.2,0.2804,0.00011,23.27187]
[1776660620967,45.52,74579.32,0.2,0.2803,0.00011,23.26728]
[1776660624731,45.52,74579.07,0.2,0.28026,0.00011,23.26575]
[1776660624765,45.51,74577.8,0.2,0.28011,0.00011,23.2595]
[1776660630081,45.51,74580.03,0.2,0.28033,0.00011,23.26886]
[1776660632737,45.51,74580.03,0.2,0.28033,0.00011,23.26886]
[1776660632836,45.51,74580.03,0.2,0.28033,0.00011,23.26886]
[1776660632902,45.51,74580.92,0.2,0.28039,0.00011,23.26889]
[1776660633652,45.51,74580.92,0.2,0.28039,0.00011,23.26889]
[1776660633704,45.51,74580.92,0.2,0.28039,0.00011,23.26889]
[1776660633805,45.51,74584.1,0.2,0.28072,0.00011,23.28338]
[1776660635398,45.51,74586.07,0.2,0.28094,0.00011,23.29246]
[1776660635441,45.51,74586.07,0.2,0.28094,0.00011,23.29246]
[1776660635499,45.5,74585.06,0.2,0.28082,0.00011,23.2874]
[1776660636393,45.5,74585.06,0.2,0.28082,0.00011,23.2874]
[1776660636478,45.5,74585.54,0.2,0.28087,0.00011,23.28961]
[1776660639173,45.5,74592.38,0.2,0.28159,0.00011,23.32049]
[1776660639395,45.5,74592.38,0.2,0.28159,0.00011,23.32049]
[1776660639699,45.5,74593.13,0.2,0.28166,0.00011,23.32384]
[1776660642547,45.5,74595.18,0.2,0.28188,0.00011,23.33316]
[1776660642606,45.5,74595.18,0.2,0.28188,0.00011,23.33316]
[1776660642928,45.5,74595.18,0.2,0.28188,0.00011,23.33316]
[1776660642646,45.5,74595.21,0.2,0.28188,0.00011,23.33307]
[1776660643343,45.5,74596.36,0.2,0.282,0.00011,23.33835]
[1776660645535,45.5,74596.36,0.2,0.282,0.00011,23.33824]
[1776660645606,45.5,74596.36,0.2,0.282,0.00011,23.33824]
[1776660645634,45.5,74597.69,0.2,0.28214,0.00011,23.3441]
[1776660647143,45.5,74597.69,0.2,0.28214,0.00011,23.3441]
[1776660647202,45.5,74597.69,0.2,0.28213,0.00011,23.34397]
[1776660651833,45.49,74599.82,0.2,0.28235,0.00011,23.35323]
[1776660652214,45.49,74599.91,0.2,0.28236,0.00011,23.35366]
[1776660652322,45.49,74599.91,0.2,0.28236,0.00011,23.35366]
[1776660652350,45.49,74601.6,0.2,0.28254,0.00011,23.36142]
[1776660654090,45.49,74601.6,0.2,0.28254,0.00011,23.36144]
[1776660654868,45.49,74601.6,0.2,0.28254,0.00011,23.36144]
[1776660655359,45.49,74601.64,0.2,0.28254,0.00011,23.36148]
[1776660655400,45.49,74601.64,0.2,0.28254,0.00011,23.36148]
[1776660655573,45.49,74601.64,0.2,0.28254,0.00011,23.36148]
[1776660655667,45.49,74602.13,0.2,0.28259,0.00011,23.36358]
[1776660656220,45.49,74602.13,0.2,0.28259,0.00011,23.36358]
[1776660656264,45.49,74602.13,0.2,0.28259,0.00011,23.36358]
[1776660656827,45.49,74602.13,0.2,0.28259,0.00011,23.36358]
[1776660656944,45.49,74601.05,0.2,0.28247,0.00011,23.35846]
[1776660661774,45.49,74600.73,0.2,0.28243,0.00011,23.35654]
[1776660661850,45.49,74600.73,0.2,0.28243,0.00011,23.35654]
[1776660661953,45.49,74599.85,0.2,0.28232,0.00011,23.3522]
[1776660665922,45.48,74591.51,0.2,0.28141,0.00011,23.31331]
[1776660668551,45.48,74588.88,0.2,0.28113,0.00011,23.30108]
[1776660674393,45.48,74583.66,0.2,0.28054,0.00011,23.2757]
[1776660679187,45.47,74576.99,0.2,0.2798,0.00011,23.24406]
[1776660679955,45.47,74573.66,0.2,0.27944,0.00011,23.2283]
[1776660684987,45.47,74569.66,0.2,0.27899,0.00011,23.20915]
[1776660687252,45.46,74573.52,0.2,0.2794,0.00011,23.22664]
[1776660687442,45.46,74573.52,0.2,0.2794,0.00011,23.22664]
[1776660691040,45.46,74576.32,0.2,0.27968,0.00011,23.2391]
[1776660691513,45.46,74574.68,0.2,0.27948,0.00011,23.22765]
[1776660694664,45.46,74573.89,0.2,0.27938,0.00011,23.22367]
[1776660694720,45.46,74573.89,0.2,0.27938,0.00011,23.22367]
[1776660698383,45.45,74572.98,0.2,0.27927,0.00011,23.21883]
[1776660698609,45.45,74572.98,0.2,0.27927,0.00011,23.21883]
[1776660698629,45.45,74574.36,0.2,0.27941,0.00011,23.22507]
[1776660703854,45.45,74576.02,0.2,0.27958,0.00011,23.23212]
[1776660703912,45.45,74576.02,0.2,0.27958,0.00011,23.23212]
[1776660703955,45.45,74578.2,0.2,0.27981,0.00011,23.24205]
[1776660704609,45.45,74578.2,0.2,0.27981,0.00011,23.24205]
[1776660707832,45.45,74581.22,0.2,0.28012,0.00011,23.25551]
[1776660713671,45.44,74582.05,0.2,0.28017,0.00011,23.25809]
[1776660715062,45.44,74582.05,0.2,0.28017,0.00011,23.25809]
[1776660718709,45.44,74581.47,0.2,0.28009,0.00011,23.25467]
[1776660719215,45.43,74584.07,0.2,0.28037,0.00011,23.26652]
[1776660719467,45.43,74584.07,0.2,0.28037,0.00011,23.26652]
[1776660719605,45.43,74584.07,0.2,0.28037,0.00011,23.26652]
[1776660719629,45.43,74584.07,0.2,0.28037,0.00011,23.26652]
[1776660720075,45.43,74588.57,0.2,0.28085,0.00011,23.28713]
[1776660721021,45.43,74588.57,0.2,0.28085,0.00011,23.28713]
[1776660721077,45.43,74595.58,0.2,0.2816,0.00011,23.31933]
[1776660722379,45.43,74595.58,0.2,0.28159,0.00011,23.31917]
[1776660723576,45.43,74596.28,0.2,0.28167,0.00011,23.32245]
[1776660723956,45.43,74596.28,0.2,0.28167,0.00011,23.32245]
[1776660724050,45.43,74596.74,0.2,0.28172,0.00011,23.32463]
[1776660729795,45.43,74595.62,0.2,0.28161,0.00011,23.31974]
[1776660735825,45.43,74597.64,0.2,0.28183,0.00011,23.3291]
[1776660740857,45.44,74596.61,0.2,0.28172,0.00011,23.32452]
[1776660745894,45.44,74596.56,0.2,0.28172,0.00011,23.32445]
[1776660751418,45.44,74595.03,0.2,0.28156,0.00011,23.31754]
[1776660756968,45.44,74595.67,0.2,0.28161,0.00011,23.3172]
[1776660763013,45.44,74595.03,0.2,0.28154,0.00011,23.31442]
[1776660768049,45.43,74588.34,0.2,0.2808,0.00011,23.28269]
[1776660769774,45.43,74588.7,0.2,0.28084,0.00011,23.28418]
[1776660769865,45.43,74588.7,0.2,0.28084,0.00011,23.28418]
[1776660770068,45.43,74588.45,0.2,0.28081,0.00011,23.28286]
[1776660771206,45.43,74581.84,0.2,0.28009,0.00011,23.25206]
[1776660771232,45.43,74581.84,0.2,0.28009,0.00011,23.25206]
[1776660772077,45.43,74579.59,0.2,0.27984,0.00011,23.24142]
[1776660775680,45.43,74580.92,0.2,0.27997,0.00011,23.24699]
[1776660777263,45.43,74582.31,0.2,0.28011,0.00011,23.25313]
[1776660780176,45.42,74584.06,0.2,0.28029,0.00011,23.26092]
[1776660783359,45.42,74586.24,0.2,0.28052,0.00011,23.27066]
[1776660789998,45.42,74582.39,0.2,0.28009,0.00011,23.25202]
[1776660790206,45.41,74583.29,0.2,0.28017,0.00011,23.2556]
[1776660796933,45.41,74585.99,0.2,0.28042,0.00011,23.26671]
[1776660801952,45.4,74585.99,0.2,0.28041,0.00011,23.26631]
[1776660807325,45.4,74587.33,0.2,0.28052,0.00011,23.27093]
[1776660812363,45.39,74585.17,0.2,0.28024,0.00011,23.2564]
[1776660813346,45.39,74585.17,0.2,0.28024,0.00011,23.2564]
[1776660819408,45.38,74581.45,0.2,0.27981,0.00011,23.23806]
[1776660823877,45.38,74581.44,0.2,0.2798,0.00011,23.2376]
[1776660823923,45.38,74581.44,0.2,0.2798,0.00011,23.2376]
[1776660823993,45.38,74581.35,0.2,0.27978,0.00011,23.2369]
[1776660825930,45.38,74587.8,0.2,0.28048,0.00011,23.26691]
[1776660826402,45.38,74591.62,0.2,0.28088,0.00011,23.28441]
[1776660826527,45.38,74591.62,0.2,0.28088,0.00011,23.28441]
[1776660826801,45.38,74591.62,0.2,0.28088,0.00011,23.28441]
[1776660826839,45.38,74591.62,0.2,0.28088,0.00011,23.28441]
[1776660826996,45.38,74591.62,0.2,0.28088,0.00011,23.28441]
[1776660827096,45.38,74597.86,0.2,0.28155,0.00011,23.31305]
[1776660829170,45.38,74597.86,0.2,0.28155,0.00011,23.31305]
[1776660829296,45.38,74603.81,0.2,0.28219,0.00011,23.34052]
[1776660829480,45.38,74603.81,0.2,0.28219,0.00011,23.34054]
[1776660830323,45.38,74603.81,0.2,0.28219,0.00011,23.34054]
[1776660830393,45.38,74603.81,0.2,0.28219,0.00011,23.34054]
[1776660835917,45.38,74607.76,0.2,0.28262,0.00011,23.35879]
[1776660836019,45.38,74607.88,0.2,0.28263,0.00011,23.3591]
[1776660838700,45.38,74607.59,0.2,0.28259,0.00011,23.35752]
[1776660838761,45.38,74607.59,0.2,0.28259,0.00011,23.35752]
[1776660838896,45.38,74607.59,0.2,0.28259,0.00011,23.35752]
[1776660838997,45.38,74608.12,0.2,0.28264,0.00011,23.35949]
[1776660840466,45.38,74608.12,0.2,0.28264,0.00011,23.35949]
[1776660840834,45.38,74608.12,0.2,0.28264,0.00011,23.35949]
[1776660840936,45.38,74608.12,0.2,0.28264,0.00011,23.35952]
[1776660841547,45.38,74608.12,0.2,0.28264,0.00011,23.35952]
[1776660841751,45.38,74608.52,0.2,0.28268,0.00011,23.36137]
[1776660842737,45.38,74608.52,0.2,0.28268,0.00011,23.36137]
[1776660842743,45.38,74608.52,0.2,0.28268,0.00011,23.36137]
[1776660843045,45.38,74608.52,0.2,0.28268,0.00011,23.36137]
[1776660843098,45.38,74609.18,0.2,0.28275,0.00011,23.36442]
[1776660844379,45.38,74609.18,0.2,0.28275,0.00011,23.36442]
[1776660846930,45.38,74616.64,0.2,0.28356,0.00011,23.39866]
[1776660846993,45.38,74616.64,0.2,0.28356,0.00011,23.39866]
[1776660847016,45.38,74618.75,0.2,0.28378,0.00011,23.40829]
[1776660852218,45.38,74620.45,0.2,0.28397,0.00011,23.416]
[1776660852944,45.37,74622.32,0.2,0.28417,0.00011,23.42447]
[1776660853014,45.37,74622.32,0.2,0.28417,0.00011,23.42447]
[1776660853054,45.37,74621.3,0.2,0.28405,0.00011,23.4197]
[1776660858921,45.37,74620.26,0.2,0.28394,0.00011,23.41472]
[1776660862955,45.37,74620.53,0.2,0.28396,0.00011,23.4158]
[1776660867070,45.37,74616.35,0.2,0.28351,0.00011,23.39652]
[1776660867160,45.37,74616.03,0.2,0.28347,0.00011,23.39503]
[1776660871166,45.37,74611.48,0.2,0.28298,0.00011,23.37411]
[1776660871202,45.37,74611.48,0.2,0.28298,0.00011,23.37411]
[1776660872903,45.37,74608.96,0.2,0.28268,0.00011,23.35903]
[1776660873002,45.37,74608.96,0.2,0.28268,0.00011,23.35903]
[1776660873331,45.37,74607.55,0.2,0.28253,0.00011,23.35256]
[1776660874797,45.37,74595.24,0.2,0.28121,0.00011,23.29591]
[1776660875689,45.37,74595.24,0.2,0.28121,0.00011,23.29591]
[1776660875965,45.37,74595.24,0.2,0.28121,0.00011,23.29591]
[1776660876030,45.37,74592.71,0.2,0.28094,0.00011,23.28431]
[1776660877109,45.37,74592.71,0.2,0.28094,0.00011,23.28431]
[1776660877175,45.37,74593.1,0.2,0.28098,0.00011,23.28619]
[1776660878618,45.37,74593.1,0.2,0.28098,0.00011,23.28628]
[1776660879267,45.37,74592.86,0.2,0.28096,0.00011,23.28525]
[1776660881626,45.37,74586.28,0.2,0.28024,0.00011,23.25441]
[1776660886880,45.37,74583.26,0.2,0.27989,0.00011,23.23934]
[1776660892922,45.36,74584.59,0.2,0.28001,0.00011,23.24451]
[1776660897957,45.36,74585.48,0.2,0.28009,0.00011,23.24787]
[1776660901406,45.35,74586.02,0.2,0.28013,0.00011,23.24998]
[1776660901985,45.35,74584.78,0.2,0.28,0.00011,23.24411]
[1776660903571,45.35,74584.78,0.2,0.28,0.00011,23.24411]
[1776660903999,45.35,74584.25,0.2,0.27994,0.00011,23.24141]
[1776660904876,45.35,74584.25,0.2,0.27994,0.00011,23.24141]
[1776660905011,45.35,74582.5,0.2,0.27974,0.00011,23.23317]
[1776660906366,45.35,74579.05,0.2,0.27937,0.00011,23.21699]
[1776660910315,45.35,74578.57,0.2,0.27931,0.00011,23.21424]
[1776660911049,45.35,74579.04,0.2,0.27935,0.00011,23.2163]
[1776660916085,45.34,74580.82,0.2,0.27953,0.00011,23.22398]
[1776660921119,45.34,74582.26,0.2,0.27967,0.00011,23.23007]
[1776660923567,45.34,74581.5,0.2,0.27958,0.00011,23.2263]
[1776660924139,45.34,74580.99,0.2,0.27952,0.00011,23.22383]
[1776660929174,45.34,74579.87,0.2,0.27939,0.00011,23.2181]
[1776660931436,45.34,74577.62,0.2,0.27912,0.00011,23.20391]
[1776660931475,45.34,74577.62,0.2,0.27912,0.00011,23.20391]
[1776660932196,45.33,74576.42,0.2,0.27899,0.00011,23.19823]
[1776660935062,45.33,74568.17,0.2,0.2781,0.00011,23.15964]
[1776660936481,45.33,74568.06,0.2,0.27809,0.00011,23.15903]
[1776660936508,45.33,74568.06,0.2,0.27809,0.00011,23.15903]
[1776660941523,45.33,74570.38,0.2,0.27833,0.00011,23.16974]
[1776660941717,45.33,74570.38,0.2,0.27833,0.00011,23.16974]
[1776660944131,45.33,74570.96,0.2,0.27839,0.00011,23.17233]
[1776660944548,45.33,74570.96,0.2,0.27839,0.00011,23.17225]
[1776660944599,45.33,74570.96,0.2,0.27839,0.00011,23.17225]
[1776660945398,45.33,74570.96,0.2,0.27839,0.00011,23.17225]
[1776660945425,45.33,74570.96,0.2,0.27839,0.00011,23.17225]
[1776660950900,45.33,74572.62,0.2,0.27856,0.00011,23.17976]
[1776660953282,45.33,74572.13,0.2,0.27851,0.00011,23.17741]
[1776660953321,45.33,74572.13,0.2,0.27851,0.00011,23.17741]
[1776660953384,45.33,74571.57,0.2,0.27845,0.00011,23.17477]
[1776660954537,45.33,74571.57,0.2,0.27845,0.00011,23.17477]
[1776660954628,45.33,74571.46,0.2,0.27843,0.00011,23.17422]
[1776660961408,45.33,74571.76,0.2,0.27846,0.00011,23.17537]
[1776660966445,45.33,74570.73,0.2,0.27835,0.00011,23.17038]
[1776660971478,45.33,74569.71,0.2,0.27823,0.00011,23.16544]
[1776660976514,45.33,74569.57,0.2,0.27821,0.00011,23.16459]
[1776660985578,45.32,74568.53,0.2,0.27809,0.00011,23.1594]
[1776660996652,45.32,74567.03,0.2,0.2779,0.00011,23.14845]
[1776661004709,45.32,74566.27,0.2,0.27781,0.00011,23.14455]
[1776661011775,45.32,74566.8,0.2,0.27786,0.00011,23.14666]
[1776661017125,45.32,74566.19,0.2,0.27779,0.00011,23.1437]
[1776661022856,45.31,74564.99,0.2,0.27765,0.00011,23.13755]
[1776661026072,45.31,74564.74,0.2,0.27762,0.00011,23.13628]
[1776661031202,45.31,74564.76,0.2,0.27761,0.00011,23.1361]
[1776661036951,45.31,74564.65,0.2,0.27759,0.00011,23.13519]
[1776661042898,45.31,74564.31,0.2,0.27755,0.00011,23.13337]
[1776661042979,45.31,74564.31,0.2,0.27755,0.00011,23.13337]
[1776661043078,45.31,74564.01,0.2,0.27751,0.00011,23.13186]
[1776661049037,45.31,74563.58,0.2,0.27746,0.00011,23.12952]
[1776661054069,45.31,74564.67,0.2,0.27755,0.00011,23.13082]
[1776661057636,45.3,74566.15,0.2,0.2777,0.00011,23.13758]
[1776661057693,45.3,74566.15,0.2,0.2777,0.00011,23.13758]
[1776661058239,45.3,74566.15,0.2,0.2777,0.00011,23.13758]
[1776661058386,45.3,74566.15,0.2,0.2777,0.00011,23.13758]
[1776661058371,45.3,74569.9,0.2,0.2781,0.00011,23.15505]
[1776661058488,45.3,74569.9,0.2,0.2781,0.00011,23.15505]
[1776661059394,45.3,74569.9,0.2,0.2781,0.00011,23.15505]
[1776661059108,45.3,74569.9,0.2,0.2781,0.00011,23.15499]
[1776661059476,45.3,74569.9,0.2,0.2781,0.00011,23.15499]
[1776661060111,45.3,74576.31,0.2,0.27879,0.00011,23.18482]
[1776661061366,45.3,74576.31,0.2,0.27879,0.00011,23.18482]
[1776661062328,45.3,74579.13,0.2,0.27909,0.00011,23.19786]
[1776661062429,45.3,74577.69,0.2,0.27893,0.00011,23.19105]
[1776661062470,45.3,74577.69,0.2,0.27893,0.00011,23.19105]
[1776661064612,45.3,74577.56,0.2,0.27891,0.00011,23.19024]
[1776661064969,45.3,74577.56,0.2,0.27891,0.00011,23.19024]
[1776661065056,45.3,74577.56,0.2,0.27891,0.00011,23.19024]
[1776661065141,45.3,74577.56,0.2,0.27891,0.00011,23.19024]
[1776661067327,45.3,74578.02,0.2,0.27896,0.00011,23.19219]
[1776661067689,45.3,74578.65,0.2,0.27902,0.00011,23.19503]
[1776661068186,45.3,74578.65,0.2,0.27902,0.00011,23.19503]
[1776661073545,45.3,74582.05,0.2,0.27937,0.00011,23.21023]
[1776661079244,45.29,74582.02,0.2,0.27935,0.00011,23.20943]
[1776661082813,45.29,74581.91,0.2,0.27933,0.00011,23.20859]
[1776661083192,45.29,74581.91,0.2,0.27933,0.00011,23.20859]
[1776661083252,45.29,74581.91,0.2,0.27933,0.00011,23.20859]
[1776661083291,45.29,74579.66,0.2,0.27909,0.00011,23.19801]
[1776661084589,45.29,74579.66,0.2,0.27908,0.00011,23.19791]
[1776661085287,45.29,74578.05,0.2,0.27891,0.00011,23.19031]
[1776661090321,45.29,74574.95,0.2,0.27856,0.00011,23.17543]
[1776661093519,45.29,74574.53,0.2,0.27852,0.00011,23.17332]
[1776661094320,45.29,74574.53,0.2,0.27852,0.00011,23.17332]
[1776661094377,45.29,74574.97,0.2,0.27856,0.00011,23.17523]
[1776661096862,45.29,74574.97,0.2,0.27856,0.00011,23.17509]
[1776661096890,45.29,74574.97,0.2,0.27856,0.00011,23.17509]
[1776661096961,45.28,74575.09,0.2,0.27857,0.00011,23.17558]
[1776661103339,45.28,74576.08,0.2,0.27867,0.00011,23.1799]
[1776661108447,45.28,74578.69,0.2,0.27893,0.00011,23.1915]
[1776661113481,45.28,74581.41,0.2,0.27919,0.00011,23.20022]
[1776661118517,45.28,74585.97,0.2,0.27967,0.00011,23.22096]
[1776661123628,45.27,74586.27,0.2,0.27969,0.00011,23.22196]
[1776661124615,45.27,74588.79,0.2,0.27996,0.00011,23.23348]
[1776661124637,45.27,74587.2,0.2,0.27979,0.00011,23.22609]
[1776661130144,45.27,74586.5,0.2,0.27971,0.00011,23.22252]
[1776661133550,45.27,74585.74,0.2,0.27962,0.00011,23.2187]
[1776661133651,45.27,74583.09,0.2,0.27932,0.00011,23.20608]
[1776661138657,45.27,74583.33,0.2,0.27934,0.00011,23.20677]
[1776661143693,45.26,74584.72,0.2,0.27948,0.00011,23.21283]
[1776661148727,45.26,74585.68,0.2,0.27957,0.00011,23.21687]
[1776661153768,45.26,74584.15,0.2,0.2794,0.00011,23.20933]
[1776661158797,45.26,74580.55,0.2,0.279,0.00011,23.19215]
[1776661164641,45.26,74579.56,0.2,0.27889,0.00011,23.18736]
[1776661170889,45.25,74574.62,0.2,0.27834,0.00011,23.16345]
[1776661176926,45.25,74574.24,0.2,0.27826,0.00011,23.15766]
[1776661181985,45.25,74577.36,0.2,0.27859,0.00011,23.17215]
[1776661185042,45.25,74585.95,0.2,0.2795,0.00011,23.2117]
[1776661185101,45.25,74585.95,0.2,0.2795,0.00011,23.2117]
[1776661185142,45.24,74586.1,0.2,0.27952,0.00011,23.21219]
[1776661186480,45.24,74586.1,0.2,0.27952,0.00011,23.21219]
[1776661192032,45.24,74585.92,0.2,0.27948,0.00011,23.21064]
[1776661194630,45.24,74586.34,0.2,0.27952,0.00011,23.21241]
[1776661196638,45.24,74586.73,0.2,0.27956,0.00011,23.21404]
[1776661201711,45.24,74584.48,0.2,0.2793,0.00011,23.20314]
[1776661201747,45.24,74584.48,0.2,0.2793,0.00011,23.20314]
[1776661201907,45.24,74584.48,0.2,0.2793,0.00011,23.20314]
[1776661202407,45.24,74572.88,0.2,0.27805,0.00011,23.14892]
[1776661203155,45.24,74572.88,0.2,0.27805,0.00011,23.14892]
[1776661203311,45.24,74572.88,0.2,0.27805,0.00011,23.14892]
[1776661203320,45.24,74565.62,0.2,0.27727,0.00011,23.1149]
[1776661204398,45.24,74565.62,0.2,0.27727,0.00011,23.1149]
[1776661207034,45.24,74572.59,0.2,0.27802,0.00011,23.14749]
[1776661208474,45.24,74574.93,0.2,0.27827,0.00011,23.15838]
[1776661209007,45.23,74575.22,0.2,0.2783,0.00011,23.1597]
[1776661209044,45.23,74575.22,0.2,0.2783,0.00011,23.1597]
[1776661209072,45.23,74575.22,0.2,0.2783,0.00011,23.1597]
[1776661209248,45.23,74575.22,0.2,0.2783,0.00011,23.1597]
[1776661209348,45.23,74577.27,0.2,0.27852,0.00011,23.16923]
[1776661212355,45.23,74577.35,0.2,0.27853,0.00011,23.1695]
[1776661213067,45.23,74576.8,0.2,0.27847,0.00011,23.16688]
[1776661216301,45.23,74571.92,0.2,0.27794,0.00011,23.14395]
[1776661216354,45.23,74571.92,0.2,0.27794,0.00011,23.14395]
[1776661216381,45.23,74571.92,0.2,0.27794,0.00011,23.14392]
[1776661217982,45.23,74571.92,0.2,0.27794,0.00011,23.14389]
[1776661218213,45.23,74572.2,0.2,0.27797,0.00011,23.14517]
[1776661220183,45.23,74572.3,0.2,0.27798,0.00011,23.1456]
[1776661220284,45.23,74572.15,0.2,0.27796,0.00011,23.14487]
[1776661222723,45.23,74572.15,0.2,0.27796,0.00011,23.14482]
[1776661222824,45.23,74572.28,0.2,0.27797,0.00011,23.14542]
[1776661227960,45.23,74572.18,0.2,0.27796,0.00011,23.14483]
[1776661233318,45.23,74572.18,0.2,0.27793,0.00011,23.14116]
[1776661238475,45.23,74572.81,0.2,0.278,0.00011,23.14403]
[1776661238899,45.23,74570.33,0.2,0.27773,0.00011,23.1324]
[1776661238953,45.23,74570.33,0.2,0.27773,0.00011,23.1324]
[1776661239360,45.23,74570.33,0.2,0.27773,0.00011,23.13238]
[1776661240983,45.23,74565.42,0.2,0.2772,0.00011,23.10937]
[1776661241032,45.23,74565.42,0.2,0.2772,0.00011,23.10937]
[1776661241400,45.23,74565.42,0.2,0.2772,0.00011,23.10937]
[1776661241422,45.23,74565.42,0.2,0.2772,0.00011,23.10937]
[1776661248570,45.23,74557.52,0.2,0.27636,0.00011,23.0725]
[1776661255474,45.23,74557.49,0.2,0.27637,0.00011,23.07283]
[1776661260592,45.23,74556.92,0.2,0.27631,0.00011,23.07034]
[1776661265152,45.24,74555.36,0.2,0.27615,0.00011,23.06338]
[1776661267914,45.24,74549.93,0.2,0.27558,0.00011,23.03806]
[1776661267989,45.24,74549.93,0.2,0.27558,0.00011,23.03806]
[1776661268132,45.24,74549.93,0.2,0.27558,0.00011,23.03806]
[1776661269275,45.24,74548.18,0.2,0.27539,0.00011,23.0299]
[1776661269391,45.24,74548.18,0.2,0.27539,0.00011,23.0299]
[1776661269496,45.24,74548.18,0.2,0.27539,0.00011,23.0299]
[1776661273937,45.24,74545.76,0.2,0.27514,0.00011,23.01877]
[1776661281657,45.24,74543.4,0.2,0.27491,0.00011,23.00854]
[1776661284680,45.25,74533.58,0.2,0.27387,0.00011,22.96241]
[1776661286332,45.25,74532.37,0.2,0.27374,0.00011,22.95681]
[1776661286350,45.25,74532.37,0.2,0.27374,0.00011,22.95681]
[1776661286410,45.25,74532.37,0.2,0.27374,0.00011,22.95681]
[1776661286418,45.25,74532.37,0.2,0.27374,0.00011,22.95681]
[1776661286483,45.25,74532.37,0.2,0.27374,0.00011,22.95681]
[1776661286504,45.25,74532.37,0.2,0.27374,0.00011,22.95681]
[1776661287533,45.25,74531.21,0.2,0.27362,0.00011,22.95144]
[1776661287584,45.25,74531.21,0.2,0.27362,0.00011,22.95144]
[1776661287634,45.25,74530.27,0.2,0.27352,0.00011,22.94712]
[1776661289652,45.25,74528.24,0.2,0.27331,0.00011,22.93763]
[1776661289714,45.25,74527.67,0.2,0.27325,0.00011,22.93507]
[1776661290757,45.25,74527.71,0.2,0.27326,0.00011,22.93526]
[1776661297574,45.25,74529.63,0.2,0.27346,0.00011,22.9416]
[1776661303461,45.26,74529.18,0.2,0.27343,0.00011,22.94028]
[1776661303542,45.26,74529.18,0.2,0.27343,0.00011,22.94028]
[1776661304901,45.26,74521.47,0.2,0.27262,0.00011,22.90418]
[1776661305026,45.26,74521.47,0.2,0.27262,0.00011,22.90418]
[1776661305071,45.26,74521.47,0.2,0.27262,0.00011,22.90418]
[1776661305148,45.26,74515.59,0.2,0.27199,0.00011,22.87624]
[1776661310139,45.26,74514.55,0.2,0.2719,0.00011,22.87226]
[1776661310199,45.26,74514.55,0.2,0.2719,0.00011,22.87226]
[1776661310325,45.26,74514.55,0.2,0.2719,0.00011,22.87226]
[1776661310387,45.26,74514.55,0.2,0.2719,0.00011,22.87226]
[1776661310523,45.26,74514.55,0.2,0.2719,0.00011,22.87226]
[1776661310658,45.26,74514.55,0.2,0.2719,0.00011,22.87226]
[1776661310618,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661310763,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661310827,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661310964,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661311012,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661311178,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661311276,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661311327,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661311447,45.27,74513.32,0.2,0.27178,0.00011,22.86661]
[1776661311480,45.27,74512.47,0.2,0.27169,0.00011,22.86276]
[1776661317237,45.27,74511.82,0.2,0.27165,0.00011,22.86066]
[1776661323311,45.28,74507.56,0.2,0.27122,0.00011,22.84136]
[1776661323359,45.28,74507.56,0.2,0.27122,0.00011,22.84136]
[1776661323412,45.28,74506.27,0.2,0.27109,0.00011,22.83563]
[1776661326215,45.28,74505.29,0.2,0.27099,0.00011,22.83116]
[1776661326315,45.28,74504.0,0.2,0.27087,0.00011,22.82543]
[1776661329012,45.28,74506.51,0.2,0.27114,0.00011,22.83781]
[1776661329056,45.28,74506.51,0.2,0.27114,0.00011,22.83781]
[1776661329089,45.28,74506.1,0.2,0.2711,0.00011,22.83586]
[1776661332424,45.29,74505.6,0.2,0.27105,0.00011,22.83387]
[1776661332451,45.29,74505.6,0.2,0.27105,0.00011,22.83387]
[1776661332526,45.29,74504.6,0.2,0.27096,0.00011,22.82949]
[1776661337269,45.29,74503.23,0.2,0.27083,0.00011,22.82356]
[1776661340331,45.29,74502.95,0.2,0.27081,0.00011,22.82282]
[1776661346105,45.3,74499.79,0.2,0.27051,0.00011,22.80913]
[1776661347343,45.3,74499.79,0.2,0.27051,0.00011,22.80913]
[1776661351617,45.3,74497.13,0.2,0.27025,0.00011,22.79725]
[1776661357182,45.31,74498.81,0.2,0.27043,0.00011,22.80313]
[1776661364785,45.31,74498.73,0.2,0.27044,0.00011,22.80333]
[1776661370329,45.32,74495.01,0.2,0.27009,0.00011,22.78753]
[1776661370425,45.32,74495.01,0.2,0.27009,0.00011,22.78753]
[1776661370470,45.32,74495.01,0.2,0.27009,0.00011,22.78753]
[1776661372453,45.33,74490.37,0.2,0.26961,0.00011,22.76574]
[1776661372483,45.33,74488.21,0.2,0.26939,0.00011,22.7556]
[1776661373661,45.33,74488.21,0.2,0.26939,0.00011,22.7556]
[1776661373712,45.33,74488.21,0.2,0.26939,0.00011,22.7556]
[1776661373762,45.33,74489.81,0.2,0.26956,0.00011,22.76345]
[1776661374920,45.33,74490.98,0.2,0.26969,0.00011,22.76923]
[1776661380533,45.33,74493.5,0.2,0.26997,0.00011,22.78203]
[1776661380621,45.33,74493.5,0.2,0.26997,0.00011,22.78203]
[1776661380663,45.33,74493.5,0.2,0.26997,0.00011,22.78203]
[1776661380758,45.33,74496.15,0.2,0.27026,0.00011,22.79505]
[1776661382453,45.34,74496.15,0.2,0.27027,0.00011,22.79524]
[1776661382509,45.34,74486.85,0.2,0.26928,0.00011,22.75086]
[1776661382961,45.34,74486.85,0.2,0.26928,0.00011,22.75086]
[1776661388400,45.34,74488.06,0.2,0.26943,0.00011,22.75723]
[1776661389143,45.34,74488.06,0.2,0.26943,0.00011,22.75723]
[1776661389407,45.34,74489.38,0.2,0.26957,0.00011,22.76365]
[1776661394285,45.34,74492.27,0.2,0.26988,0.00011,22.77789]
[1776661394443,45.34,74492.11,0.2,0.26987,0.00011,22.77724]
[1776661398052,45.34,74492.23,0.2,0.26989,0.00011,22.77818]
[1776661398186,45.34,74492.23,0.2,0.26989,0.00011,22.77818]
[1776661398469,45.34,74493.42,0.2,0.27002,0.00011,22.78399]
[1776661400484,45.34,74481.85,0.2,0.2688,0.00011,22.72872]
[1776661405519,45.35,74480.28,0.2,0.26864,0.00011,22.72154]
[1776661410554,45.35,74477.65,0.2,0.26837,0.00011,22.7093]
[1776661415589,45.35,74477.45,0.2,0.26833,0.00011,22.70517]
[1776661420625,45.35,74476.41,0.2,0.26823,0.00011,22.70055]
[1776661423645,45.35,74470.4,0.2,0.26761,0.00011,22.67193]
[1776661425926,45.35,74470.11,0.2,0.26758,0.00011,22.67064]
[1776661432708,45.36,74470.74,0.2,0.26766,0.00011,22.6745]
[1776661437744,45.36,74468.5,0.2,0.26744,0.00011,22.66425]
[1776661438770,45.36,74468.5,0.2,0.26744,0.00011,22.66425]
[1776661443786,45.36,74465.77,0.2,0.26717,0.00011,22.65196]
[1776661448477,45.37,74471.69,0.2,0.26781,0.00011,22.68091]
[1776661448537,45.37,74471.69,0.2,0.26781,0.00011,22.68091]
[1776661448821,45.37,74471.75,0.2,0.26782,0.00011,22.6813]
[1776661453856,45.37,74479.34,0.2,0.26863,0.00011,22.71824]
[1776661456634,45.37,74481.94,0.2,0.26891,0.00011,22.73083]
[1776661456668,45.37,74481.94,0.2,0.26891,0.00011,22.73083]
[1776661456877,45.37,74481.56,0.2,0.26887,0.00011,22.72908]
[1776661461954,45.37,74481.6,0.2,0.26888,0.00011,22.72953]
[1776661463634,45.37,74478.4,0.2,0.26854,0.00011,22.71427]
[1776661463697,45.37,74478.4,0.2,0.26854,0.00011,22.71427]
[1776661463712,45.37,74479.09,0.2,0.26862,0.00011,22.71771]
[1776661469646,45.37,74479.44,0.2,0.26867,0.00011,22.71984]
[1776661474908,45.38,74479.32,0.2,0.26864,0.00011,22.716]
[1776661478074,45.38,74480.1,0.2,0.26872,0.00011,22.71995]
[1776661478160,45.38,74480.1,0.2,0.26872,0.00011,22.71995]
[1776661478805,45.38,74480.1,0.2,0.26872,0.00011,22.71995]
[1776661478857,45.38,74480.87,0.2,0.26881,0.00011,22.72377]
[1776661482262,45.38,74483.04,0.2,0.26904,0.00011,22.73428]
[1776661482334,45.38,74483.04,0.2,0.26904,0.00011,22.73428]
[1776661487573,45.38,74482.51,0.2,0.26899,0.00011,22.73204]
[1776661489128,45.38,74478.06,0.2,0.26853,0.00011,22.71094]
[1776661489197,45.38,74478.06,0.2,0.26853,0.00011,22.71094]
[1776661489787,45.38,74479.42,0.2,0.26867,0.00011,22.71753]
[1776661491912,45.38,74479.66,0.2,0.2687,0.00011,22.71875]
[1776661491954,45.38,74479.66,0.2,0.2687,0.00011,22.71875]
[1776661492127,45.38,74479.74,0.2,0.26871,0.00011,22.71921]
[1776661498171,45.38,74480.2,0.2,0.26877,0.00011,22.72184]
[1776661503202,45.39,74480.04,0.2,0.26876,0.00011,22.72143]
[1776661508237,45.39,74479.94,0.2,0.26876,0.00011,22.72129]
[1776661513414,45.39,74475.85,0.2,0.26833,0.00011,22.70197]
[1776661518806,45.39,74474.47,0.2,0.26819,0.00011,22.69577]
[1776661524350,45.39,74474.71,0.2,0.26823,0.00011,22.69751]
[1776661530392,45.4,74474.72,0.2,0.26825,0.00011,22.69813]
[1776661535426,45.4,74474.72,0.2,0.26823,0.00011,22.695]
[1776661538450,45.4,74466.21,0.2,0.26735,0.00011,22.65451]
[1776661543482,45.4,74463.77,0.2,0.2671,0.00011,22.64333]
[1776661548517,45.41,74463.66,0.2,0.26711,0.00011,22.64361]
[1776661553552,45.41,74461.04,0.2,0.26685,0.00011,22.63169]
[1776661558587,45.41,74460.75,0.2,0.26683,0.00011,22.63099]
[1776661563622,45.42,74460.81,0.2,0.26686,0.00011,22.63194]
[1776661568573,45.42,74460.5,0.2,0.26684,0.00011,22.63098]
[1776661568785,45.42,74460.5,0.2,0.26684,0.00011,22.63098]
[1776661569167,45.42,74456.05,0.2,0.26637,0.00011,22.6097]
[1776661569711,45.42,74456.05,0.2,0.26637,0.00011,22.6097]
[1776661569751,45.42,74456.05,0.2,0.26637,0.00011,22.6097]
[1776661569875,45.42,74449.16,0.2,0.26565,0.0001,22.57662]
[1776661572236,45.42,74448.12,0.2,0.26553,0.0001,22.57125]
[1776661576621,45.42,74443.19,0.2,0.265,0.0001,22.54682]
[1776661576640,45.42,74443.19,0.2,0.265,0.0001,22.54682]
[1776661576677,45.42,74443.19,0.2,0.265,0.0001,22.54682]
[1776661576696,45.42,74443.19,0.2,0.265,0.0001,22.54682]
[1776661576722,45.42,74441.8,0.2,0.26485,0.0001,22.53995]
[1776661578590,45.41,74441.8,0.2,0.26485,0.0001,22.5398]
[1776661578743,45.41,74441.8,0.2,0.26485,0.0001,22.5398]
[1776661578765,45.41,74433.49,0.2,0.26398,0.0001,22.49943]
[1776661581812,45.41,74420.59,0.2,0.26262,0.0001,22.43646]
[1776661584016,45.41,74420.59,0.2,0.26262,0.0001,22.43639]
[1776661584097,45.41,74420.15,0.2,0.26257,0.0001,22.43419]
[1776661584773,45.41,74420.18,0.2,0.26257,0.0001,22.43429]
[1776661586475,45.41,74419.42,0.2,0.26249,0.0001,22.43054]
[1776661586537,45.41,74419.42,0.2,0.26249,0.0001,22.43054]
[1776661586786,45.41,74418.91,0.2,0.26244,0.0001,22.428]
[1776661591822,45.41,74418.51,0.2,0.26237,0.0001,22.42229]
[1776661596604,45.41,74416.61,0.2,0.26217,0.0001,22.41292]
[1776661596926,45.41,74416.61,0.2,0.26217,0.0001,22.41292]
[1776661596935,45.41,74412.97,0.2,0.26179,0.0001,22.39517]
[1776661598486,45.41,74408.05,0.2,0.26128,0.0001,22.37117]
[1776661598592,45.41,74408.05,0.2,0.26128,0.0001,22.37117]
[1776661598805,45.41,74408.05,0.2,0.26128,0.0001,22.37117]
[1776661599018,45.41,74408.05,0.2,0.26128,0.0001,22.37117]
[1776661599362,45.41,74408.05,0.2,0.26128,0.0001,22.37118]
[1776661599444,45.41,74408.05,0.2,0.26128,0.0001,22.37118]
[1776661599472,45.41,74408.05,0.2,0.26128,0.0001,22.37118]
[1776661599880,45.41,74394.06,0.2,0.25982,0.0001,22.30282]
[1776661600248,45.41,74394.06,0.2,0.25982,0.0001,22.30282]
[1776661600544,45.41,74394.06,0.2,0.25982,0.0001,22.30282]
[1776661600581,45.41,74394.06,0.2,0.25982,0.0001,22.30282]
[1776661600729,45.41,74394.06,0.2,0.25982,0.0001,22.30282]
[1776661600902,45.41,74387.35,0.2,0.25913,0.0001,22.27003]
[1776661601826,45.41,74387.35,0.2,0.25913,0.0001,22.27003]
[1776661603100,45.41,74381.33,0.2,0.25851,0.0001,22.24073]
[1776661603196,45.41,74381.33,0.2,0.25851,0.0001,22.24073]
[1776661603530,45.41,74381.33,0.2,0.25851,0.0001,22.24073]
[1776661603605,45.41,74381.33,0.2,0.25851,0.0001,22.24073]
[1776661609253,45.42,74375.82,0.2,0.25796,0.0001,22.2147]
[1776661609345,45.42,74375.82,0.2,0.25796,0.0001,22.2147]
[1776661610003,45.42,74369.42,0.2,0.25731,0.0001,22.18339]
[1776661610321,45.42,74369.42,0.2,0.25731,0.0001,22.18339]
[1776661611047,45.42,74370.37,0.2,0.25741,0.0001,22.18829]
[1776661611295,45.42,74370.37,0.2,0.25741,0.0001,22.18829]
[1776661611965,45.42,74370.37,0.2,0.25741,0.0001,22.18853]
[1776661613242,45.42,74370.07,0.2,0.25739,0.0001,22.18728]
[1776661613978,45.42,74371.08,0.2,0.2575,0.0001,22.19248]
[1776661614698,45.42,74371.08,0.2,0.2575,0.0001,22.19248]
[1776661620025,45.43,74372.89,0.2,0.25771,0.0001,22.20266]
[1776661625056,45.43,74376.53,0.2,0.25812,0.0001,22.22167]
[1776661629085,45.44,74385.7,0.2,0.25908,0.0001,22.26752]
[1776661631036,45.44,74388.26,0.2,0.25935,0.0001,22.28023]
[1776661631117,45.44,74388.21,0.2,0.25935,0.0001,22.28014]
[1776661632105,45.44,74388.26,0.2,0.25936,0.0001,22.28053]
[1776661632347,45.44,74388.26,0.2,0.25936,0.0001,22.28053]
[1776661632437,45.44,74388.26,0.2,0.25936,0.0001,22.28053]
[1776661633042,45.44,74390.23,0.2,0.25957,0.0001,22.29033]
[1776661635078,45.44,74391.45,0.2,0.25969,0.0001,22.29631]
[1776661635129,45.44,74397.31,0.2,0.2603,0.0001,22.32512]
[1776661635667,45.44,74399.55,0.2,0.26054,0.0001,22.3363]
[1776661639562,45.44,74399.27,0.2,0.26052,0.0001,22.33511]
[1776661644261,45.44,74395.47,0.2,0.26014,0.0001,22.31715]
[1776661644310,45.44,74391.33,0.2,0.25971,0.0001,22.2969]
[1776661648019,45.45,74387.32,0.2,0.2593,0.0001,22.27765]
[1776661648071,45.45,74387.32,0.2,0.2593,0.0001,22.27765]
[1776661648120,45.45,74387.8,0.2,0.25935,0.0001,22.28015]
[1776661651057,45.45,74386.43,0.2,0.25921,0.0001,22.27359]
[1776661651935,45.45,74386.46,0.2,0.25922,0.0001,22.2739]
[1776661656323,45.45,74382.71,0.2,0.25883,0.0001,22.25275]
[1776661657827,45.45,74378.58,0.2,0.25841,0.0001,22.23282]
[1776661657860,45.45,74378.58,0.2,0.25841,0.0001,22.23282]
[1776661658021,45.45,74368.31,0.2,0.25735,0.0001,22.18253]
[1776661658261,45.45,74368.31,0.2,0.25735,0.0001,22.18253]
[1776661658980,45.45,74364.0,0.2,0.25691,0.0001,22.16155]
[1776661660250,45.45,74363.55,0.2,0.25686,0.0001,22.15933]
[1776661663218,45.46,74355.0,0.2,0.25601,0.0001,22.11832]
[1776661663407,45.46,74355.0,0.2,0.25601,0.0001,22.11832]
[1776661666051,45.46,74353.14,0.2,0.25583,0.0001,22.10976]
[1776661667255,45.46,74351.32,0.2,0.25565,0.0001,22.1011]
[1776661667283,45.46,74351.32,0.2,0.25565,0.0001,22.1011]
[1776661668093,45.47,74349.91,0.2,0.25552,0.0001,22.09479]
[1776661671870,45.47,74343.96,0.2,0.25493,0.0001,22.06636]
[1776661671884,45.47,74343.47,0.2,0.25489,0.0001,22.06429]
[1776661672694,45.47,74343.47,0.2,0.25489,0.0001,22.06429]
[1776661672738,45.47,74343.47,0.2,0.25489,0.0001,22.06429]
[1776661673083,45.48,74343.26,0.2,0.25488,0.0001,22.06361]
[1776661677544,45.48,74345.64,0.2,0.25514,0.0001,22.07643]
[1776661679529,45.48,74346.22,0.2,0.25522,0.0001,22.07998]
[1776661679581,45.48,74346.22,0.2,0.25522,0.0001,22.07998]
[1776661680072,45.48,74346.22,0.2,0.25522,0.0001,22.07998]
[1776661680153,45.49,74349.71,0.2,0.25559,0.0001,22.0979]
[1776661680819,45.49,74349.71,0.2,0.25559,0.0001,22.0979]
[1776661681152,45.49,74370.2,0.2,0.25771,0.0001,22.19919]
[1776661681974,45.49,74370.2,0.2,0.25771,0.0001,22.19919]
[1776661681981,45.49,74370.2,0.2,0.25771,0.0001,22.19919]
[1776661682061,45.49,74370.2,0.2,0.25771,0.0001,22.19919]
[1776661682064,45.49,74370.2,0.2,0.25771,0.0001,22.19919]
[1776661682094,45.49,74370.2,0.2,0.25771,0.0001,22.19919]
[1776661682075,45.49,74371.01,0.2,0.2578,0.0001,22.20337]
[1776661682493,45.49,74371.01,0.2,0.2578,0.0001,22.20337]
[1776661682875,45.49,74371.01,0.2,0.2578,0.0001,22.20337]
[1776661682959,45.49,74369.72,0.2,0.25767,0.0001,22.19722]
[1776661683585,45.49,74369.72,0.2,0.25767,0.0001,22.19722]
[1776661683670,45.49,74369.72,0.2,0.25767,0.0001,22.19722]
[1776661683711,45.49,74369.72,0.2,0.25767,0.0001,22.19722]
[1776661683770,45.49,74370.7,0.2,0.25777,0.0001,22.20223]
[1776661684685,45.49,74370.7,0.2,0.25777,0.0001,22.20223]
[1776661688678,45.49,74368.1,0.2,0.25752,0.0001,22.19019]
[1776661691184,45.49,74367.93,0.2,0.25751,0.0001,22.18973]
[1776661691522,45.5,74366.72,0.2,0.25739,0.0001,22.18397]
[1776661693675,45.5,74365.87,0.2,0.25731,0.0001,22.17998]
[1776661693687,45.5,74365.49,0.2,0.25728,0.0001,22.17849]
[1776661694744,45.5,74365.49,0.2,0.25728,0.0001,22.17849]
[1776661694761,45.5,74364.76,0.2,0.25721,0.0001,22.17509]
[1776661700384,45.5,74359.14,0.2,0.25665,0.0001,22.14848]
[1776661705620,45.51,74358.69,0.2,0.25663,0.0001,22.14758]
[1776661710656,45.51,74363.34,0.2,0.25714,0.0001,22.1715]
[1776661714737,45.52,74355.53,0.2,0.25632,0.0001,22.13021]
[1776661716202,45.52,74355.53,0.2,0.25633,0.0001,22.13044]
[1776661717221,45.52,74350.48,0.2,0.25582,0.0001,22.10578]
[1776661717361,45.52,74350.48,0.2,0.25582,0.0001,22.10578]
[1776661718070,45.52,74350.56,0.2,0.25583,0.0001,22.10643]
[1776661723134,45.53,74350.73,0.2,0.25587,0.0001,22.10829]
[1776661723592,45.53,74350.51,0.2,0.25585,0.0001,22.10747]
[1776661723747,45.53,74350.51,0.2,0.25586,0.0001,22.10772]
[1776661728782,45.53,74347.69,0.2,0.2556,0.0001,22.09508]
[1776661733818,45.54,74346.2,0.2,0.25547,0.0001,22.08903]
[1776661734686,45.54,74346.2,0.2,0.25547,0.0001,22.08903]
[1776661734825,45.54,74345.53,0.2,0.25541,0.0001,22.08598]
[1776661739860,45.55,74342.66,0.2,0.25514,0.0001,22.07312]
[1776661744895,45.55,74339.57,0.2,0.25486,0.0001,22.05919]
[1776661746378,45.55,74339.34,0.2,0.25484,0.0001,22.05833]
[1776661746484,45.55,74339.34,0.2,0.25484,0.0001,22.05833]
[1776661751780,45.56,74339.91,0.2,0.25493,0.0001,22.06256]
[1776661760001,45.57,74340.0,0.2,0.25499,0.0001,22.06556]
[1776661765036,45.58,74339.62,0.2,0.25499,0.0001,22.06511]
[1776661770071,45.58,74340.68,0.2,0.25513,0.0001,22.07178]
[1776661775106,45.59,74340.8,0.2,0.25515,0.0001,22.07025]
[1776661780143,45.6,74339.94,0.2,0.25509,0.0001,22.06746]
[1776661785178,45.6,74341.74,0.2,0.25531,0.0001,22.07775]
[1776661790211,45.61,74343.08,0.2,0.25547,0.0001,22.08566]
[1776661795246,45.62,74341.23,0.2,0.25531,0.0001,22.07777]
[1776661795949,45.62,74341.23,0.2,0.25531,0.0001,22.07777]
[1776661796254,45.62,74340.97,0.2,0.25529,0.0001,22.07674]
[1776661797608,45.62,74344.06,0.2,0.25561,0.0001,22.09221]
[1776661797626,45.62,74344.06,0.2,0.25561,0.0001,22.09221]
[1776661797701,45.62,74344.06,0.2,0.25561,0.0001,22.09221]
[1776661798272,45.62,74347.67,0.2,0.25599,0.0001,22.11022]
[1776661800878,45.62,74353.15,0.2,0.25656,0.0001,22.13757]
[1776661801721,45.62,74352.94,0.2,0.25654,0.0001,22.13671]
[1776661801778,45.62,74345.76,0.2,0.25581,0.0001,22.10156]
[1776661802390,45.62,74345.76,0.2,0.25581,0.0001,22.10156]
[1776661804190,45.62,74338.14,0.2,0.25503,0.0001,22.064]
[1776661804277,45.62,74336.13,0.2,0.25483,0.0001,22.05454]
[1776661805307,45.63,74329.51,0.2,0.25416,0.0001,22.02209]
[1776661805319,45.63,74329.51,0.2,0.25416,0.0001,22.02209]
[1776661805379,45.63,74329.51,0.2,0.25416,0.0001,22.02209]
[1776661805510,45.63,74329.51,0.2,0.25416,0.0001,22.02209]
[1776661805621,45.63,74329.51,0.2,0.25416,0.0001,22.02209]
[1776661805881,45.63,74329.51,0.2,0.25416,0.0001,22.02209]
[1776661805990,45.63,74329.51,0.2,0.25416,0.0001,22.02209]
[1776661806301,45.63,74329.51,0.2,0.25416,0.0001,22.02209]
[1776661806149,45.63,74316.11,0.2,0.25279,0.0001,21.95574]
[1776661806712,45.63,74296.17,0.2,0.25077,0.0001,21.8569]
[1776661807348,45.63,74296.77,0.2,0.25083,0.0001,21.85998]
[1776661808818,45.63,74296.77,0.2,0.25083,0.0001,21.85998]
[1776661808952,45.63,74296.77,0.2,0.25083,0.0001,21.85998]
[1776661809155,45.63,74288.92,0.2,0.25004,0.0001,21.82097]
[1776661810373,45.63,74287.85,0.2,0.24993,0.0001,21.81577]
[1776661810455,45.63,74287.85,0.2,0.24993,0.0001,21.81577]
[1776661810522,45.63,74287.85,0.2,0.24993,0.0001,21.81577]
[1776661811228,45.63,74284.96,0.2,0.24964,0.0001,21.80166]
[1776661811363,45.63,74284.96,0.2,0.24964,0.0001,21.80166]
[1776661811735,45.63,74284.96,0.2,0.24964,0.0001,21.80166]
[1776661812223,45.63,74284.96,0.2,0.24964,0.0001,21.80166]
[1776661811805,45.63,74287.59,0.2,0.24991,0.0001,21.81479]
[1776661812456,45.63,74287.59,0.2,0.24991,0.0001,21.81479]
[1776661812736,45.63,74287.59,0.2,0.24991,0.0001,21.81479]
[1776661813234,45.63,74287.59,0.2,0.24991,0.0001,21.81479]
[1776661812762,45.63,74292.82,0.2,0.25044,0.0001,21.84104]
[1776661813506,45.63,74292.82,0.2,0.25044,0.0001,21.84104]
[1776661813983,45.63,74300.08,0.2,0.25118,0.0001,21.87734]
[1776661815694,45.63,74297.98,0.2,0.25097,0.0001,21.86698]
[1776661815718,45.63,74298.55,0.2,0.25103,0.0001,21.86993]
[1776661819591,45.63,74302.33,0.2,0.25142,0.0001,21.88904]
[1776661825475,45.63,74311.68,0.2,0.25239,0.0001,21.93591]
[1776661829444,45.64,74304.94,0.2,0.2517,0.0001,21.90267]
[1776661829502,45.64,74304.94,0.2,0.2517,0.0001,21.90267]
[1776661829863,45.64,74303.55,0.2,0.25156,0.0001,21.89584]
[1776661832777,45.64,74301.42,0.2,0.25133,0.0001,21.88192]
[1776661832805,45.64,74301.42,0.2,0.25133,0.0001,21.88192]
[1776661832878,45.64,74302.46,0.2,0.25143,0.0001,21.8871]
[1776661833532,45.64,74302.46,0.2,0.25143,0.0001,21.8871]
[1776661833593,45.64,74302.46,0.2,0.25143,0.0001,21.8871]
[1776661834313,45.64,74300.88,0.2,0.25128,0.0001,21.87944]
[1776661839572,45.64,74304.04,0.2,0.25161,0.0001,21.89567]
[1776661844609,45.64,74304.76,0.2,0.2517,0.0001,21.89975]
[1776661849647,45.64,74307.38,0.2,0.25197,0.0001,21.91331]
[1776661852077,45.64,74306.35,0.2,0.25187,0.0001,21.90819]
[1776661852134,45.64,74306.35,0.2,0.25187,0.0001,21.90819]
[1776661852272,45.65,74307.98,0.2,0.25204,0.0001,21.91651]
[1776661853082,45.65,74307.98,0.2,0.25204,0.0001,21.91651]
[1776661853184,45.65,74304.73,0.2,0.25171,0.0001,21.90059]
[1776661853381,45.65,74304.73,0.2,0.25171,0.0001,21.90059]
[1776661853478,45.65,74304.73,0.2,0.25171,0.0001,21.90059]
[1776661853983,45.65,74304.73,0.2,0.25171,0.0001,21.90059]
[1776661854187,45.65,74299.16,0.2,0.25115,0.0001,21.87303]
[1776661857375,45.65,74300.83,0.2,0.25133,0.0001,21.88162]
[1776661857700,45.65,74300.61,0.2,0.2513,0.0001,21.88052]
[1776661859122,45.65,74300.61,0.2,0.2513,0.0001,21.88052]
[1776661859179,45.65,74300.61,0.2,0.2513,0.0001,21.88052]
[1776661859281,45.65,74306.1,0.2,0.25187,0.0001,21.90808]
[1776661862177,45.65,74308.48,0.2,0.25211,0.0001,21.92]
[1776661862237,45.65,74308.48,0.2,0.25211,0.0001,21.92]
[1776661862338,45.65,74308.69,0.2,0.25214,0.0001,21.92134]
[1776661865664,45.65,74305.05,0.2,0.25177,0.0001,21.90347]
[1776661865758,45.65,74302.12,0.2,0.25148,0.0001,21.88905]
[1776661866682,45.65,74302.12,0.2,0.25148,0.0001,21.88905]
[1776661866881,45.65,74299.86,0.2,0.25125,0.0001,21.87797]
[1776661872805,45.66,74306.02,0.2,0.2519,0.0001,21.90941]
[1776661877840,45.66,74306.31,0.2,0.25194,0.0001,21.9115]
[1776661881987,45.66,74305.46,0.2,0.25186,0.0001,21.90755]
[1776661882046,45.66,74305.46,0.2,0.25186,0.0001,21.90755]
[1776661882281,45.66,74302.91,0.2,0.25161,0.0001,21.89517]
[1776661883345,45.66,74302.91,0.2,0.25161,0.0001,21.89517]
[1776661883971,45.66,74302.91,0.2,0.25161,0.0001,21.89517]
[1776661883985,45.66,74300.26,0.2,0.25134,0.0001,21.88231]
[1776661884805,45.66,74300.26,0.2,0.25134,0.0001,21.88231]
[1776661887270,45.67,74299.73,0.2,0.2513,0.0001,21.88001]
[1776661892783,45.67,74299.38,0.2,0.25126,0.0001,21.87568]
[1776661893551,45.67,74299.32,0.2,0.25126,0.0001,21.87556]
[1776661893954,45.67,74299.0,0.2,0.25122,0.0001,21.87397]
[1776661898989,45.67,74298.92,0.2,0.25123,0.0001,21.87443]
[1776661904029,45.68,74298.2,0.2,0.25118,0.0001,21.87174]
[1776661909255,45.68,74301.07,0.2,0.25149,0.0001,21.88672]
[1776661909305,45.68,74301.71,0.2,0.25156,0.0001,21.89037]
[1776661915110,45.69,74306.13,0.2,0.25203,0.0001,21.91294]
[1776661921147,45.69,74305.15,0.2,0.25194,0.0001,21.90862]
[1776661921723,45.69,74305.15,0.2,0.25194,0.0001,21.90862]
[1776661922154,45.69,74305.04,0.2,0.25193,0.0001,21.90829]
[1776661926183,45.69,74296.15,0.2,0.25104,0.0001,21.86451]
[1776661931217,45.7,74295.57,0.2,0.251,0.0001,21.86274]
[1776661936253,45.7,74296.24,0.2,0.25109,0.0001,21.86687]
[1776661939091,45.7,74296.07,0.2,0.25108,0.0001,21.86635]
[1776661939161,45.7,74296.07,0.2,0.25108,0.0001,21.86635]
[1776661939277,45.7,74296.07,0.2,0.25108,0.0001,21.86635]
[1776661944309,45.71,74289.19,0.2,0.2504,0.0001,21.83323]
[1776661947659,45.71,74287.86,0.2,0.25028,0.0001,21.82719]
[1776661947731,45.71,74287.86,0.2,0.25028,0.0001,21.82719]
[1776661948336,45.71,74288.73,0.2,0.25037,0.0001,21.83171]
[1776661953371,45.71,74293.81,0.2,0.25088,0.0001,21.85423]
[1776661956521,45.72,74292.12,0.2,0.25072,0.0001,21.84636]
[1776661956572,45.72,74292.12,0.2,0.25072,0.0001,21.84636]
[1776661957401,45.72,74290.83,0.2,0.2506,0.0001,21.84013]
[1776661960655,45.72,74290.41,0.2,0.25056,0.0001,21.8384]
[1776661960706,45.72,74290.41,0.2,0.25056,0.0001,21.8384]
[1776661961428,45.72,74290.14,0.2,0.25054,0.0001,21.83744]
[1776661964783,45.72,74293.47,0.2,0.25088,0.0001,21.85417]
[1776661965456,45.72,74293.47,0.2,0.25089,0.0001,21.85468]
[1776661970491,45.73,74293.37,0.2,0.2509,0.0001,21.85485]
[1776661972794,45.73,74290.11,0.2,0.25058,0.0001,21.83899]
[1776661973416,45.73,74289.08,0.2,0.25047,0.0001,21.83404]
[1776661975495,45.73,74290.47,0.2,0.25062,0.0001,21.84132]
[1776661975497,45.73,74290.47,0.2,0.25062,0.0001,21.84132]
[1776661975612,45.73,74290.47,0.2,0.25062,0.0001,21.84132]
[1776661975890,45.73,74296.88,0.2,0.25127,0.0001,21.87318]
[1776661978803,45.73,74302.82,0.2,0.25189,0.0001,21.90309]
[1776661979437,45.73,74312.5,0.2,0.25287,0.0001,21.95117]
[1776661980985,45.73,74312.5,0.2,0.25287,0.0001,21.95117]
[1776661981053,45.73,74312.5,0.2,0.25287,0.0001,21.95117]
[1776661981086,45.73,74313.52,0.2,0.25298,0.0001,21.95627]
[1776661981796,45.73,74313.52,0.2,0.25298,0.0001,21.95627]
[1776661982910,45.73,74313.94,0.2,0.25302,0.0001,21.9584]
[1776661982972,45.73,74313.94,0.2,0.25302,0.0001,21.9584]
[1776661983002,45.73,74313.94,0.2,0.25302,0.0001,21.9584]
[1776661984258,45.73,74315.65,0.2,0.2532,0.0001,21.9669]
[1776661984403,45.73,74319.31,0.2,0.25357,0.0001,21.98502]
[1776661989438,45.73,74319.93,0.2,0.25364,0.0001,21.9881]
[1776661994497,45.73,74316.05,0.2,0.25324,0.0001,21.96894]
[1776661999506,45.73,74314.49,0.2,0.25308,0.0001,21.96128]
[1776662000854,45.73,74315.29,0.2,0.25316,0.0001,21.96527]
[1776662000924,45.73,74315.29,0.2,0.25316,0.0001,21.96527]
[1776662006108,45.73,74323.97,0.2,0.25405,0.0001,22.00815]
[1776662007358,45.73,74324.4,0.2,0.25409,0.0001,22.0102]
[1776662007397,45.73,74324.4,0.2,0.25409,0.0001,22.0102]
[1776662012688,45.73,74327.41,0.2,0.25437,0.0001,22.02131]
[1776662014616,45.73,74326.96,0.2,0.25432,0.0001,22.01899]
[1776662015462,45.73,74326.37,0.2,0.25426,0.0001,22.01598]
[1776662020462,45.73,74323.48,0.2,0.25396,0.0001,22.0015]
[1776662023481,45.73,74322.26,0.2,0.25383,0.0001,21.9954]
[1776662023864,45.73,74321.41,0.2,0.25375,0.0001,21.99113]
[1776662028899,45.73,74321.01,0.2,0.2537,0.0001,21.98902]
[1776662034650,45.73,74319.4,0.2,0.25353,0.0001,21.98086]
[1776662035450,45.73,74318.92,0.2,0.25348,0.0001,21.97845]
[1776662042562,45.73,74318.92,0.2,0.25348,0.0001,21.97829]
[1776662043492,45.73,74318.92,0.2,0.25348,0.0001,21.97829]
[1776662043592,45.73,74318.07,0.2,0.25339,0.0001,21.974]
[1776662045145,45.73,74318.07,0.2,0.25339,0.0001,21.974]
[1776662045237,45.73,74318.07,0.2,0.25339,0.0001,21.974]
[1776662045300,45.73,74321.77,0.2,0.25377,0.0001,21.99221]
[1776662047823,45.73,74322.58,0.2,0.25385,0.0001,21.99616]
[1776662047855,45.73,74322.58,0.2,0.25385,0.0001,21.99616]
[1776662048145,45.73,74322.19,0.2,0.25381,0.0001,21.99442]
[1776662049051,45.73,74322.19,0.2,0.25381,0.0001,21.99442]
[1776662049557,45.73,74322.19,0.2,0.25381,0.0001,21.99442]
[1776662049628,45.73,74321.86,0.2,0.25378,0.0001,21.99279]
[1776662051176,45.73,74321.86,0.2,0.25379,0.0001,21.99327]
[1776662051222,45.73,74321.86,0.2,0.25379,0.0001,21.99327]
[1776662054358,45.73,74322.59,0.2,0.25388,0.0001,21.99758]
[1776662054437,45.73,74322.59,0.2,0.25388,0.0001,21.99758]
[1776662060116,45.74,74321.14,0.2,0.25376,0.0001,21.99179]
[1776662064680,45.74,74319.34,0.2,0.2536,0.0001,21.9837]
[1776662065153,45.74,74313.71,0.2,0.25302,0.0001,21.95588]
[1776662065941,45.74,74313.71,0.2,0.25302,0.0001,21.95588]
[1776662065993,45.74,74313.71,0.2,0.25302,0.0001,21.95588]
[1776662072202,45.74,74313.73,0.2,0.25299,0.0001,21.95199]
[1776662077938,45.74,74313.77,0.2,0.25299,0.0001,21.95177]
[1776662079652,45.74,74313.81,0.2,0.25299,0.0001,21.9519]
[1776662080920,45.74,74308.78,0.2,0.25248,0.0001,21.92694]
[1776662083115,45.74,74299.45,0.2,0.25153,0.0001,21.88063]
[1776662088484,45.74,74294.8,0.2,0.25106,0.0001,21.85766]
[1776662094355,45.74,74299.79,0.2,0.25157,0.0001,21.8828]
[1776662096418,45.74,74298.54,0.2,0.25144,0.0001,21.8766]
[1776662096657,45.74,74298.3,0.2,0.25142,0.0001,21.8755]
[1776662096850,45.74,74298.3,0.2,0.25142,0.0001,21.8755]
[1776662096895,45.74,74298.3,0.2,0.25142,0.0001,21.8755]
[1776662097350,45.74,74298.3,0.2,0.25142,0.0001,21.8755]
[1776662097420,45.74,74347.92,0.2,0.25648,0.0001,22.12033]
[1776662097960,45.74,74347.92,0.2,0.25648,0.0001,22.12033]
[1776662098014,45.74,74347.92,0.2,0.25648,0.0001,22.12033]
[1776662098132,45.74,74347.92,0.2,0.25648,0.0001,22.12033]
[1776662098391,45.74,74347.92,0.2,0.25649,0.0001,22.1208]
[1776662098636,45.74,74347.92,0.2,0.25649,0.0001,22.1208]
[1776662099544,45.74,74347.92,0.2,0.25649,0.0001,22.1208]
[1776662099396,45.74,74369.68,0.2,0.25873,0.0001,22.2274]
[1776662100403,45.74,74369.68,0.2,0.25873,0.0001,22.2274]
[1776662100480,45.74,74369.68,0.2,0.25873,0.0001,22.2274]
[1776662100489,45.74,74369.68,0.2,0.25873,0.0001,22.2274]
[1776662100480,45.74,74370.45,0.2,0.25882,0.0001,22.23123]
[1776662101388,45.74,74370.45,0.2,0.25882,0.0001,22.23123]
[1776662101456,45.74,74370.45,0.2,0.25882,0.0001,22.23123]
[1776662101565,45.74,74358.82,0.2,0.25762,0.0001,22.17444]
[1776662101640,45.74,74358.82,0.2,0.25762,0.0001,22.17444]
[1776662101693,45.74,74358.82,0.2,0.25762,0.0001,22.17444]
[1776662102785,45.74,74358.82,0.2,0.25762,0.0001,22.1745]
[1776662102861,45.74,74358.82,0.2,0.25762,0.0001,22.1745]
[1776662103346,45.74,74358.82,0.2,0.25762,0.0001,22.1745]
[1776662103485,45.74,74358.82,0.2,0.25762,0.0001,22.1745]
[1776662104130,45.74,74355.03,0.2,0.25724,0.0001,22.15622]
[1776662104727,45.74,74355.03,0.2,0.25724,0.0001,22.15622]
[1776662105438,45.75,74350.62,0.2,0.25679,0.0001,22.13477]
[1776662110473,45.75,74343.63,0.2,0.2561,0.0001,22.10159]
[1776662111908,45.75,74343.18,0.2,0.25605,0.0001,22.09958]
[1776662113442,45.75,74343.39,0.2,0.25608,0.0001,22.10061]
[1776662113462,45.75,74343.39,0.2,0.25608,0.0001,22.10061]
[1776662113494,45.75,74343.39,0.2,0.25608,0.0001,22.10061]
[1776662113520,45.75,74343.39,0.2,0.25608,0.0001,22.10061]
[1776662116043,45.75,74339.53,0.2,0.25569,0.0001,22.08226]
[1776662116515,45.75,74339.01,0.2,0.25564,0.0001,22.07987]
[1776662121550,45.76,74338.45,0.2,0.25561,0.0001,22.07802]
[1776662124551,45.76,74338.96,0.2,0.25567,0.0001,22.08089]
[1776662130613,45.77,74340.12,0.2,0.25581,0.0001,22.08786]
[1776662131076,45.77,74340.12,0.2,0.25581,0.0001,22.08786]
[1776662131121,45.77,74340.12,0.2,0.25581,0.0001,22.08786]
[1776662131134,45.77,74340.12,0.2,0.25581,0.0001,22.08786]
[1776662131201,45.77,74340.12,0.2,0.25581,0.0001,22.08786]
[1776662131621,45.77,74340.66,0.2,0.25585,0.0001,22.08711]
[1776662132636,45.77,74340.66,0.2,0.25585,0.0001,22.08711]
[1776662132627,45.77,74330.66,0.2,0.25482,0.0001,22.03783]
[1776662133500,45.77,74330.66,0.2,0.25482,0.0001,22.03783]
[1776662133635,45.77,74321.34,0.2,0.25387,0.0001,21.99183]
[1776662136271,45.77,74315.61,0.2,0.25328,0.0001,21.9635]
[1776662136319,45.77,74315.61,0.2,0.25328,0.0001,21.9635]
[1776662136659,45.77,74315.59,0.2,0.25328,0.0001,21.9634]
[1776662137109,45.77,74315.59,0.2,0.25328,0.0001,21.9634]
[1776662137663,45.77,74316.36,0.2,0.25336,0.0001,21.9672]
[1776662139024,45.77,74315.47,0.2,0.25327,0.0001,21.96281]
[1776662139715,45.77,74315.03,0.2,0.25323,0.0001,21.96064]
[1776662142235,45.77,74311.08,0.2,0.25282,0.0001,21.94114]
[1776662147732,45.77,74310.18,0.2,0.25274,0.0001,21.93685]
[1776662149639,45.77,74310.18,0.2,0.25274,0.0001,21.93685]
[1776662149966,45.77,74309.38,0.2,0.25266,0.0001,21.93292]
[1776662153500,45.77,74308.18,0.2,0.25253,0.0001,21.92705]
[1776662153858,45.77,74308.09,0.2,0.25253,0.0001,21.92663]
[1776662155614,45.77,74308.09,0.2,0.25253,0.0001,21.92669]
[1776662156410,45.77,74308.09,0.2,0.25253,0.0001,21.92669]
[1776662156509,45.77,74308.76,0.2,0.2526,0.0001,21.93004]
[1776662158004,45.77,74308.76,0.2,0.2526,0.0001,21.93004]
[1776662158083,45.77,74308.76,0.2,0.2526,0.0001,21.93004]
[1776662158671,45.77,74308.1,0.2,0.25253,0.0001,21.92683]
[1776662161230,45.77,74304.41,0.2,0.25216,0.0001,21.90864]
[1776662161354,45.77,74302.74,0.2,0.25199,0.0001,21.90037]
[1776662161903,45.77,74302.74,0.2,0.25199,0.0001,21.90037]
[1776662163619,45.77,74298.19,0.2,0.25153,0.0001,21.87788]
[1776662169696,45.77,74294.3,0.2,0.25114,0.0001,21.85917]
[1776662173300,45.77,74294.19,0.2,0.25114,0.0001,21.85896]
[1776662173692,45.77,74294.19,0.2,0.25114,0.0001,21.85896]
[1776662174216,45.77,74294.47,0.2,0.25117,0.0001,21.86058]
[1776662174294,45.77,74294.47,0.2,0.25117,0.0001,21.86058]
[1776662174417,45.77,74289.86,0.2,0.25071,0.0001,21.83792]
[1776662179957,45.78,74286.38,0.2,0.25038,0.0001,21.82142]
[1776662182505,45.78,74286.23,0.2,0.25037,0.0001,21.82097]
[1776662182603,45.78,74286.23,0.2,0.25037,0.0001,21.82097]
[1776662182606,45.78,74286.23,0.2,0.25037,0.0001,21.82112]
[1776662184824,45.78,74285.74,0.2,0.25033,0.0001,21.81897]
[1776662187835,45.78,74285.28,0.2,0.25029,0.0001,21.81698]
[1776662187936,45.78,74284.99,0.2,0.25026,0.0001,21.81568]
[1776662193051,45.79,74284.99,0.2,0.25025,0.0001,21.8128]
[1776662198217,45.79,74288.19,0.2,0.25059,0.0001,21.82927]
[1776662205135,45.79,74287.66,0.2,0.25056,0.0001,21.8276]
[1776662210170,45.8,74285.16,0.2,0.25031,0.0001,21.81578]
[1776662215205,45.8,74281.51,0.2,0.24996,0.0001,21.79837]
[1776662223261,45.8,74282.2,0.2,0.25006,0.0001,21.80303]
[1776662228730,45.81,74288.71,0.2,0.25073,0.0001,21.836]
[1776662234338,45.81,74287.41,0.2,0.25062,0.0001,21.83047]
[1776662239961,45.81,74286.58,0.2,0.25054,0.0001,21.82663]
[1776662241155,45.81,74286.47,0.2,0.25054,0.0001,21.82666]
[1776662246419,45.81,74286.47,0.2,0.25053,0.0001,21.8259]
[1776662251462,45.81,74283.14,0.2,0.25014,0.0001,21.80461]
[1776662255178,45.8,74284.28,0.2,0.25024,0.0001,21.80983]
[1776662255241,45.8,74284.28,0.2,0.25024,0.0001,21.80983]
[1776662255487,45.8,74283.5,0.2,0.25016,0.0001,21.8055]
[1776662257499,45.8,74293.17,0.2,0.25113,0.0001,21.85344]
[1776662257963,45.8,74293.17,0.2,0.25113,0.0001,21.85344]
[1776662259354,45.8,74293.52,0.2,0.25117,0.0001,21.85523]
[1776662259513,45.8,74296.25,0.2,0.25145,0.0001,21.86881]
[1776662263352,45.8,74298.78,0.2,0.25171,0.0001,21.88145]
[1776662264435,45.8,74291.07,0.2,0.25093,0.0001,21.84326]
[1776662264537,45.8,74291.07,0.2,0.25093,0.0001,21.84326]
[1776662264591,45.8,74291.07,0.2,0.25093,0.0001,21.84326]
[1776662264652,45.8,74286.92,0.2,0.25051,0.0001,21.82273]
[1776662267014,45.8,74286.17,0.2,0.25044,0.0001,21.81919]
[1776662272606,45.81,74284.49,0.2,0.25028,0.0001,21.81145]
[1776662273530,45.81,74284.49,0.2,0.25028,0.0001,21.81145]
[1776662273572,45.81,74284.49,0.2,0.25028,0.0001,21.81145]
[1776662273611,45.81,74284.45,0.2,0.25028,0.0001,21.81136]
[1776662275799,45.81,74285.6,0.2,0.2504,0.0001,21.81718]
[1776662275941,45.81,74286.08,0.2,0.25045,0.0001,21.81967]
[1776662275980,45.81,74286.08,0.2,0.25045,0.0001,21.81967]
[1776662276108,45.81,74286.08,0.2,0.25045,0.0001,21.81967]
[1776662276161,45.81,74286.08,0.2,0.25045,0.0001,21.81967]
[1776662276631,45.81,74285.05,0.2,0.25034,0.0001,21.81467]
[1776662281667,45.81,74278.92,0.2,0.24974,0.0001,21.78492]
[1776662284619,45.81,74276.56,0.2,0.24951,0.0001,21.77348]
[1776662286727,45.81,74274.64,0.2,0.24931,0.0001,21.76387]
[1776662286870,45.81,74271.53,0.2,0.24899,0.0001,21.74817]
[1776662286932,45.81,74271.53,0.2,0.24899,0.0001,21.74817]
[1776662288011,45.81,74271.53,0.2,0.24899,0.0001,21.74796]
[1776662288278,45.81,74271.53,0.2,0.24899,0.0001,21.74796]
[1776662288336,45.81,74271.53,0.2,0.24899,0.0001,21.74796]
[1776662289078,45.81,74271.47,0.2,0.24898,0.0001,21.74746]
[1776662290121,45.81,74270.45,0.2,0.24887,0.0001,21.74218]
[1776662290197,45.81,74270.45,0.2,0.24887,0.0001,21.74218]
[1776662290257,45.81,74270.45,0.2,0.24887,0.0001,21.74218]
[1776662290922,45.81,74268.01,0.2,0.24862,0.0001,21.72981]
[1776662291799,45.81,74268.01,0.2,0.24862,0.0001,21.72981]
[1776662291874,45.81,74268.42,0.2,0.24866,0.0001,21.73167]
[1776662291902,45.81,74268.42,0.2,0.24866,0.0001,21.73167]
[1776662293771,45.81,74278.34,0.2,0.24965,0.0001,21.78078]
[1776662294880,45.81,74282.74,0.2,0.2501,0.0001,21.80249]
[1776662294913,45.81,74282.74,0.2,0.2501,0.0001,21.80249]
[1776662296792,45.8,74268.54,0.2,0.24865,0.0001,21.73126]
[1776662297104,45.8,74268.54,0.2,0.24865,0.0001,21.73126]
[1776662299757,45.8,74265.16,0.2,0.2483,0.0001,21.71406]
[1776662300149,45.8,74264.97,0.2,0.24828,0.0001,21.71295]
[1776662307555,45.8,74262.66,0.2,0.24802,0.0001,21.70008]
[1776662313506,45.79,74261.82,0.2,0.24789,0.0001,21.69161]
[1776662316028,45.79,74270.75,0.2,0.24878,0.0001,21.73551]
[1776662321966,45.78,74270.32,0.2,0.24871,0.0001,21.73211]
[1776662327002,45.78,74270.46,0.2,0.2487,0.0001,21.7318]
[1776662332041,45.78,74270.24,0.2,0.24866,0.0001,21.72971]
[1776662337765,45.77,74265.41,0.2,0.24815,0.0001,21.70441]
[1776662340179,45.77,74265.41,0.2,0.24815,0.0001,21.70441]
[1776662345351,45.77,74265.98,0.2,0.24818,0.0001,21.70641]
[1776662349193,45.76,74264.48,0.2,0.24802,0.0001,21.69808]
[1776662349244,45.76,74264.48,0.2,0.24802,0.0001,21.69808]
[1776662349344,45.76,74263.87,0.2,0.24795,0.0001,21.69488]
[1776662351002,45.76,74263.87,0.2,0.24795,0.0001,21.69472]
[1776662351046,45.76,74263.87,0.2,0.24795,0.0001,21.69472]
[1776662351194,45.76,74263.87,0.2,0.24795,0.0001,21.69472]
[1776662351748,45.76,74263.87,0.2,0.24795,0.0001,21.69472]
[1776662359317,45.76,74263.51,0.2,0.24789,0.0001,21.69178]
[1776662366278,45.75,74267.45,0.2,0.24826,0.0001,21.71029]
[1776662371364,45.75,74266.63,0.2,0.24816,0.0001,21.70559]
[1776662372627,45.75,74255.55,0.2,0.24701,0.0001,21.64622]
[1776662374370,45.75,74255.55,0.2,0.24701,0.0001,21.64609]
[1776662374877,45.75,74255.55,0.2,0.24701,0.0001,21.64609]
[1776662374767,45.75,74251.93,0.2,0.24664,0.0001,21.6278]
[1776662375030,45.75,74251.93,0.2,0.24664,0.0001,21.6278]
[1776662375111,45.75,74251.93,0.2,0.24664,0.0001,21.6278]
[1776662375131,45.75,74251.93,0.2,0.24664,0.0001,21.6278]
[1776662375355,45.75,74251.93,0.2,0.24664,0.0001,21.6278]
[1776662375395,45.75,74241.52,0.2,0.2456,0.0001,21.57552]
[1776662376425,45.75,74241.52,0.2,0.2456,0.0001,21.57552]
[1776662376621,45.75,74241.52,0.2,0.2456,0.0001,21.57552]
[1776662376720,45.75,74237.0,0.2,0.24514,0.0001,21.55272]
[1776662380648,45.75,74237.39,0.2,0.24518,0.0001,21.55473]
[1776662385835,45.75,74240.9,0.2,0.24554,0.0001,21.57238]
[1776662391484,45.75,74241.2,0.2,0.24557,0.0001,21.57388]
[1776662394658,45.75,74242.79,0.2,0.24572,0.0001,21.58184]
[1776662394750,45.75,74242.79,0.2,0.24572,0.0001,21.58183]
[1776662400513,45.75,74240.21,0.2,0.24546,0.0001,21.56882]
[1776662403428,45.75,74237.46,0.2,0.24519,0.0001,21.55498]
[1776662403773,45.75,74237.46,0.2,0.24519,0.0001,21.55498]
[1776662411626,45.75,74238.9,0.2,0.24533,0.0001,21.56229]
[1776662413057,45.75,74238.25,0.2,0.24527,0.0001,21.55902]
[1776662413897,45.75,74238.25,0.2,0.24527,0.0001,21.55902]
[1776662413997,45.75,74236.56,0.2,0.2451,0.0001,21.55054]
[1776662419682,45.75,74236.43,0.2,0.24509,0.0001,21.55]
[1776662421434,45.75,74236.67,0.2,0.24511,0.0001,21.55123]
[1776662421671,45.75,74236.67,0.2,0.24511,0.0001,21.55123]
[1776662422293,45.75,74237.71,0.2,0.24522,0.0001,21.55646]
[1776662422705,45.75,74237.71,0.2,0.24522,0.0001,21.5565]
[1776662424356,45.75,74237.4,0.2,0.24519,0.0001,21.55496]
[1776662424719,45.75,74238.4,0.2,0.24529,0.0001,21.55999]
[1776662425919,45.75,74238.4,0.2,0.24529,0.0001,21.55999]
[1776662425936,45.75,74238.4,0.2,0.24529,0.0001,21.55999]
[1776662426879,45.75,74238.24,0.2,0.24527,0.0001,21.55922]
[1776662426980,45.75,74238.0,0.2,0.24525,0.0001,21.55803]
[1776662427013,45.75,74238.0,0.2,0.24525,0.0001,21.55803]
[1776662427739,45.75,74238.0,0.2,0.24525,0.0001,21.55805]
[1776662428320,45.75,74238.0,0.2,0.24525,0.0001,21.55805]
[1776662429753,45.75,74238.0,0.2,0.24525,0.0001,21.55809]
[1776662433902,45.75,74237.49,0.2,0.24518,0.0001,21.55198]
[1776662433990,45.75,74235.19,0.2,0.24495,0.0001,21.54044]
[1776662434255,45.75,74235.19,0.2,0.24495,0.0001,21.54044]
[1776662434471,45.75,74235.19,0.2,0.24495,0.0001,21.54044]
[1776662435057,45.75,74235.19,0.2,0.24495,0.0001,21.54048]
[1776662435794,45.75,74223.28,0.2,0.24376,0.0001,21.48055]
[1776662437368,45.75,74219.28,0.2,0.24336,0.0001,21.46048]
[1776662442843,45.75,74219.2,0.2,0.24337,0.0001,21.4608]
[1776662443451,45.75,74219.2,0.2,0.24337,0.0001,21.4608]
[1776662449892,45.76,74220.22,0.2,0.24349,0.0001,21.46678]
[1776662454927,45.76,74219.27,0.2,0.2434,0.0001,21.46258]
[1776662459089,45.76,74219.42,0.2,0.24343,0.0001,21.46383]
[1776662461046,45.76,74215.94,0.2,0.24309,0.0001,21.44652]
[1776662461168,45.76,74215.94,0.2,0.24309,0.0001,21.44652]
[1776662461225,45.76,74215.94,0.2,0.24309,0.0001,21.44652]
[1776662461983,45.76,74214.63,0.2,0.24296,0.0001,21.44004]
[1776662462057,45.76,74214.63,0.2,0.24296,0.0001,21.44004]
[1776662462983,45.76,74215.83,0.2,0.24308,0.0001,21.44627]
[1776662464456,45.76,74216.05,0.2,0.24311,0.0001,21.44753]
[1776662469803,45.77,74217.69,0.2,0.24329,0.0001,21.45657]
[1776662470249,45.77,74218.7,0.2,0.24339,0.0001,21.46181]
[1776662470737,45.77,74218.7,0.2,0.24339,0.0001,21.46181]
[1776662471036,45.77,74218.7,0.2,0.24339,0.0001,21.46181]
[1776662471733,45.77,74218.69,0.2,0.24339,0.0001,21.4619]
[1776662471817,45.77,74218.69,0.2,0.24339,0.0001,21.4619]
[1776662472050,45.77,74217.2,0.2,0.24325,0.0001,21.45452]
[1776662473529,45.77,74210.45,0.2,0.24258,0.0001,21.42056]
[1776662473570,45.77,74210.45,0.2,0.24258,0.0001,21.42056]
[1776662474801,45.77,74204.24,0.2,0.24196,0.0001,21.38932]
[1776662475503,45.77,74203.67,0.2,0.24191,0.0001,21.38665]
[1776662475542,45.77,74203.67,0.2,0.24191,0.0001,21.38665]
[1776662476081,45.77,74203.28,0.2,0.24187,0.0001,21.3849]
[1776662479356,45.78,74204.18,0.2,0.24198,0.0001,21.39012]
[1776662479440,45.78,74204.18,0.2,0.24198,0.0001,21.39012]
[1776662480102,45.78,74204.4,0.2,0.242,0.0001,21.39146]
[1776662480996,45.78,74204.4,0.2,0.242,0.0001,21.39146]
[1776662481083,45.78,74206.95,0.2,0.24226,0.0001,21.40458]
[1776662482397,45.78,74209.06,0.2,0.24248,0.0001,21.41546]
[1776662482560,45.78,74209.06,0.2,0.24248,0.0001,21.41546]
[1776662484300,45.78,74215.36,0.2,0.24311,0.0001,21.44769]
[1776662484399,45.78,74218.41,0.2,0.24342,0.0001,21.46309]
[1776662485265,45.78,74218.41,0.2,0.24342,0.0001,21.46309]
[1776662485544,45.78,74218.41,0.2,0.24342,0.0001,21.46309]
[1776662485645,45.78,74218.54,0.2,0.24344,0.0001,21.4639]
[1776662487024,45.78,74218.54,0.2,0.24344,0.0001,21.4639]
[1776662487073,45.78,74218.54,0.2,0.24344,0.0001,21.4639]
[1776662487111,45.78,74218.11,0.2,0.2434,0.0001,21.46202]
[1776662488011,45.78,74218.11,0.2,0.2434,0.0001,21.46202]
[1776662488056,45.78,74218.11,0.2,0.2434,0.0001,21.46202]
[1776662489253,45.78,74218.46,0.2,0.24344,0.0001,21.46394]
[1776662490866,45.78,74220.97,0.2,0.24369,0.0001,21.47675]
[1776662492175,45.78,74222.48,0.2,0.24382,0.0001,21.48103]
[1776662492263,45.78,74222.48,0.2,0.24382,0.0001,21.48103]
[1776662492326,45.78,74222.48,0.2,0.24382,0.0001,21.48103]
[1776662492364,45.78,74224.75,0.2,0.24405,0.0001,21.4926]
[1776662498214,45.79,74223.64,0.2,0.24395,0.0001,21.48745]
[1776662498449,45.79,74223.64,0.2,0.24395,0.0001,21.48745]
[1776662498544,45.79,74223.64,0.2,0.24395,0.0001,21.48745]
[1776662500827,45.79,74222.26,0.2,0.24382,0.0001,21.48083]
[1776662506287,45.79,74219.22,0.2,0.24354,0.0001,21.46647]
[1776662511571,45.79,74222.66,0.2,0.24389,0.0001,21.48437]
[1776662512287,45.79,74222.69,0.2,0.2439,0.0001,21.48464]
[1776662517067,45.8,74227.2,0.2,0.24436,0.0001,21.5078]
[1776662522563,45.8,74228.04,0.2,0.24445,0.0001,21.51257]
[1776662522663,45.8,74228.04,0.2,0.24445,0.0001,21.51257]
[1776662522851,45.8,74227.69,0.2,0.24442,0.0001,21.51088]
[1776662525182,45.8,74232.45,0.2,0.2449,0.0001,21.53499]
[1776662525264,45.8,74232.45,0.2,0.2449,0.0001,21.53499]
[1776662525420,45.8,74235.23,0.2,0.24518,0.0001,21.54902]
[1776662530456,45.8,74239.36,0.2,0.24559,0.0001,21.56988]
[1776662533389,45.8,74242.76,0.2,0.24593,0.0001,21.58692]
[1776662533451,45.8,74242.76,0.2,0.24593,0.0001,21.58692]
[1776662534147,45.8,74242.07,0.2,0.24586,0.0001,21.58342]
[1776662540002,45.8,74243.37,0.2,0.24599,0.0001,21.58985]
[1776662545560,45.8,74242.27,0.2,0.24588,0.0001,21.58413]
[1776662550595,45.8,74241.3,0.2,0.24578,0.0001,21.57913]
[1776662557146,45.8,74241.88,0.2,0.24581,0.0001,21.57832]
[1776662562680,45.8,74242.64,0.2,0.24588,0.0001,21.58189]
[1776662567713,45.8,74240.54,0.2,0.24567,0.0001,21.57118]
[1776662574430,45.79,74240.43,0.2,0.24565,0.0001,21.57045]
[1776662580805,45.79,74240.43,0.2,0.24565,0.0001,21.57027]
[1776662585840,45.79,74242.63,0.2,0.24586,0.0001,21.58115]
[1776662591886,45.79,74242.65,0.2,0.24586,0.0001,21.58103]
[1776662596928,45.79,74242.54,0.2,0.24585,0.0001,21.5804]
[1776662601064,45.79,74231.04,0.2,0.24469,0.0001,21.52235]
[1776662609013,45.79,74230.05,0.2,0.2446,0.0001,21.51757]
[1776662610686,45.79,74230.62,0.2,0.24465,0.0001,21.52046]
[1776662610749,45.79,74230.62,0.2,0.24465,0.0001,21.52046]
[1776662610970,45.79,74230.62,0.2,0.24465,0.0001,21.52046]
[1776662611090,45.79,74230.62,0.2,0.24465,0.0001,21.52046]
[1776662611236,45.79,74219.34,0.2,0.2435,0.0001,21.46001]
[1776662616597,45.79,74214.47,0.2,0.24302,0.0001,21.4359]
[1776662616964,45.79,74214.47,0.2,0.24302,0.0001,21.4359]
[1776662622118,45.8,74209.58,0.2,0.24255,0.0001,21.41203]
[1776662628160,45.8,74210.31,0.2,0.24265,0.0001,21.41673]
[1776662632974,45.8,74209.21,0.2,0.24255,0.0001,21.41187]
[1776662638231,45.81,74206.11,0.2,0.24227,0.0001,21.39739]
[1776662643265,45.81,74205.73,0.2,0.24225,0.0001,21.39647]
[1776662648302,45.82,74205.72,0.2,0.24227,0.0001,21.39744]
[1776662651889,45.82,74205.49,0.2,0.24226,0.0001,21.39669]
[1776662651938,45.82,74205.49,0.2,0.24226,0.0001,21.39669]
[1776662658370,45.83,74208.38,0.2,0.24258,0.0001,21.41278]
[1776662663593,45.83,74204.8,0.2,0.24223,0.0001,21.3952]
[1776662674646,45.83,74204.18,0.2,0.24218,0.0001,21.3928]
[1776662682539,45.84,74204.36,0.2,0.24224,0.0001,21.39301]
[1776662687117,45.85,74204.29,0.2,0.24224,0.0001,21.39314]
[1776662687253,45.85,74204.29,0.2,0.24224,0.0001,21.39314]
[1776662688695,45.85,74202.08,0.2,0.24203,0.0001,21.3823]
[1776662688828,45.85,74202.08,0.2,0.24203,0.0001,21.3823]
[1776662688991,45.85,74187.58,0.2,0.24059,0.0001,21.30928]
[1776662690624,45.85,74179.29,0.2,0.23978,0.0001,21.26739]
[1776662690664,45.85,74179.29,0.2,0.23978,0.0001,21.26739]
[1776662690825,45.85,74179.29,0.2,0.23978,0.0001,21.26739]
[1776662690901,45.85,74179.29,0.2,0.23978,0.0001,21.26739]
[1776662691245,45.85,74177.67,0.2,0.23962,0.0001,21.25937]
[1776662692517,45.85,74177.67,0.2,0.23962,0.0001,21.25937]
[1776662692944,45.85,74177.67,0.2,0.23962,0.0001,21.25937]
[1776662693044,45.85,74176.13,0.2,0.23948,0.0001,21.252]
[1776662697448,45.85,74174.99,0.2,0.23938,0.0001,21.24691]
[1776662697493,45.85,74174.99,0.2,0.23938,0.0001,21.24691]
[1776662698139,45.85,74174.99,0.2,0.23938,0.0001,21.24691]
[1776662698207,45.85,74174.99,0.2,0.23938,0.0001,21.24691]
[1776662700569,45.86,74173.84,0.2,0.23928,0.0001,21.24179]
[1776662700578,45.86,74173.84,0.2,0.23928,0.0001,21.24179]
[1776662700922,45.86,74173.84,0.2,0.23928,0.0001,21.24179]
[1776662701294,45.86,74165.91,0.2,0.23851,0.0001,21.20194]
[1776662701921,45.86,74154.56,0.2,0.23739,0.0001,21.1441]
[1776662703709,45.86,74154.56,0.2,0.23739,0.0001,21.14405]
[1776662703766,45.86,74154.56,0.2,0.23739,0.0001,21.14405]
[1776662703855,45.86,74154.56,0.2,0.23739,0.0001,21.14405]
[1776662703873,45.86,74154.56,0.2,0.23739,0.0001,21.14405]
[1776662703943,45.86,74154.56,0.2,0.23739,0.0001,21.14405]
[1776662704029,45.86,74154.56,0.2,0.23739,0.0001,21.14405]
[1776662704379,45.86,74155.57,0.2,0.23749,0.0001,21.14921]
[1776662707729,45.86,74162.47,0.2,0.23817,0.0001,21.18437]
[1776662707743,45.86,74162.47,0.2,0.23817,0.0001,21.18437]
[1776662707811,45.86,74162.47,0.2,0.23817,0.0001,21.18437]
[1776662707935,45.86,74162.47,0.2,0.23817,0.0001,21.18437]
[1776662709796,45.86,74167.53,0.2,0.23867,0.0001,21.2101]
[1776662709836,45.86,74167.53,0.2,0.23867,0.0001,21.2101]
[1776662710111,45.86,74170.96,0.2,0.239,0.0001,21.22747]
[1776662711330,45.86,74170.96,0.2,0.239,0.0001,21.22747]
[1776662711399,45.86,74170.8,0.2,0.23899,0.0001,21.22666]
[1776662712113,45.86,74170.8,0.2,0.23899,0.0001,21.22666]
[1776662712214,45.86,74171.58,0.2,0.23908,0.0001,21.23133]
[1776662712933,45.86,74171.58,0.2,0.23908,0.0001,21.23133]
[1776662713216,45.86,74172.83,0.2,0.23921,0.0001,21.23804]
[1776662717179,45.87,74174.63,0.2,0.2394,0.0001,21.24785]
[1776662717215,45.87,74174.63,0.2,0.2394,0.0001,21.24785]
[1776662717247,45.87,74174.63,0.2,0.2394,0.0001,21.24785]
[1776662720049,45.87,74174.18,0.2,0.23938,0.0001,21.24654]
[1776662720198,45.87,74174.18,0.2,0.23938,0.0001,21.24654]
[1776662720229,45.87,74174.03,0.2,0.23937,0.0001,21.24643]
[1776662720850,45.87,74174.03,0.2,0.23937,0.0001,21.24643]
[1776662720916,45.87,74174.03,0.2,0.23937,0.0001,21.24643]
[1776662721057,45.87,74174.03,0.2,0.23937,0.0001,21.24643]
[1776662721845,45.87,74179.28,0.2,0.2399,0.0001,21.2734]
[1776662723696,45.87,74182.82,0.2,0.24026,0.0001,21.29164]
[1776662728865,45.88,74182.79,0.2,0.24029,0.0001,21.29304]
[1776662731313,45.88,74182.55,0.2,0.24027,0.0001,21.29206]
[1776662731322,45.88,74182.55,0.2,0.24027,0.0001,21.29206]
[1776662733525,45.88,74189.32,0.2,0.24093,0.0001,21.32341]
[1776662733902,45.89,74192.68,0.2,0.24126,0.0001,21.34061]
[1776662734839,45.89,74192.68,0.2,0.24126,0.0001,21.34061]
[1776662740949,45.89,74195.13,0.2,0.24153,0.0001,21.35406]
[1776662744635,45.89,74195.21,0.2,0.24155,0.0001,21.35485]
[1776662744715,45.89,74195.21,0.2,0.24155,0.0001,21.35485]
[1776662744762,45.89,74195.21,0.2,0.24155,0.0001,21.35485]
[1776662748626,45.89,74196.49,0.2,0.24168,0.0001,21.36176]
[1776662748734,45.89,74196.49,0.2,0.24168,0.0001,21.36176]
[1776662749005,45.89,74196.49,0.2,0.24168,0.0001,21.36186]
[1776662751508,45.89,74198.87,0.2,0.24192,0.0001,21.37408]
[1776662751565,45.89,74198.87,0.2,0.24192,0.0001,21.37408]
[1776662752026,45.89,74200.21,0.2,0.24206,0.0001,21.38092]
[1776662754593,45.9,74202.12,0.2,0.24225,0.0001,21.39071]
[1776662758638,45.9,74204.96,0.2,0.24254,0.0001,21.40531]
[1776662761012,45.9,74204.32,0.2,0.24248,0.0001,21.40222]
[1776662761082,45.9,74204.32,0.2,0.24248,0.0001,21.40222]
[1776662761111,45.9,74204.38,0.2,0.24249,0.0001,21.40268]
[1776662763515,45.9,74204.38,0.2,0.24249,0.0001,21.40268]
[1776662763564,45.9,74204.38,0.2,0.24249,0.0001,21.40268]
[1776662770162,45.9,74206.04,0.2,0.24267,0.0001,21.41173]
[1776662770213,45.9,74206.04,0.2,0.24267,0.0001,21.41173]
[1776662770218,45.9,74207.38,0.2,0.2428,0.0001,21.41857]
[1776662776135,45.9,74211.91,0.2,0.24326,0.0001,21.44175]
[1776662782148,45.9,74212.79,0.2,0.24336,0.0001,21.44656]
[1776662782236,45.9,74211.9,0.2,0.24327,0.0001,21.44215]
[1776662784105,45.9,74209.2,0.2,0.243,0.0001,21.42863]
[1776662784669,45.9,74208.55,0.2,0.24294,0.0001,21.42545]
[1776662784745,45.9,74208.55,0.2,0.24294,0.0001,21.42545]
[1776662785257,45.91,74205.39,0.2,0.24263,0.0001,21.40963]
[1776662787025,45.91,74203.5,0.2,0.24244,0.0001,21.40023]
[1776662787174,45.91,74203.5,0.2,0.24244,0.0001,21.40023]
[1776662787943,45.91,74195.59,0.2,0.24166,0.0001,21.36042]
[1776662788424,45.91,74184.91,0.2,0.2406,0.0001,21.30653]
[1776662788504,45.91,74184.91,0.2,0.2406,0.0001,21.30653]
[1776662789355,45.91,74180.39,0.2,0.24016,0.0001,21.28381]
[1776662793563,45.91,74175.32,0.2,0.23965,0.0001,21.25545]
[1776662793625,45.91,74175.32,0.2,0.23965,0.0001,21.25545]
[1776662794334,45.91,74174.59,0.2,0.23959,0.0001,21.25202]
[1776662799354,45.92,74173.44,0.2,0.2395,0.0001,21.24753]
[1776662799963,45.92,74173.44,0.2,0.2395,0.0001,21.24753]
[1776662800387,45.92,74171.83,0.2,0.23935,0.0001,21.23963]
[1776662801591,45.92,74171.83,0.2,0.23935,0.0001,21.2399]
[1776662801694,45.92,74171.83,0.2,0.23935,0.0001,21.2399]
[1776662802375,45.92,74167.94,0.2,0.23897,0.0001,21.22042]
[1776662803485,45.92,74167.79,0.2,0.23896,0.0001,21.21966]
[1776662803547,45.92,74167.79,0.2,0.23896,0.0001,21.21966]
[1776662804393,45.92,74167.79,0.2,0.23897,0.0001,21.22024]
[1776662805052,45.92,74167.79,0.2,0.23897,0.0001,21.22024]
[1776662805066,45.92,74167.79,0.2,0.23897,0.0001,21.22024]
[1776662805121,45.92,74167.79,0.2,0.23897,0.0001,21.22024]
[1776662805151,45.92,74167.79,0.2,0.23897,0.0001,21.22024]
[1776662810680,45.93,74168.39,0.2,0.23906,0.0001,21.22503]
[1776662814569,45.93,74168.82,0.2,0.23913,0.0001,21.22808]
[1776662814643,45.93,74168.82,0.2,0.23913,0.0001,21.22808]
[1776662814671,45.94,74168.98,0.2,0.23915,0.0001,21.22918]
[1776662820736,45.94,74170.89,0.2,0.23936,0.0001,21.24026]
[1776662820810,45.94,74170.89,0.2,0.23936,0.0001,21.24026]
[1776662820834,45.94,74170.89,0.2,0.23936,0.0001,21.24026]
[1776662820935,45.94,74172.34,0.2,0.23951,0.0001,21.24789]
[1776662822382,45.94,74172.34,0.2,0.23951,0.0001,21.24789]
[1776662822451,45.94,74176.17,0.2,0.2399,0.0001,21.26785]
[1776662822531,45.94,74176.17,0.2,0.2399,0.0001,21.26785]
[1776662824007,45.94,74169.48,0.2,0.23924,0.0001,21.23393]
[1776662829566,45.95,74163.8,0.2,0.23873,0.0001,21.20721]
[1776662835072,45.96,74164.04,0.2,0.23877,0.0001,21.2097]
[1776662840643,45.97,74164.32,0.2,0.23884,0.0001,21.21296]
[1776662846212,45.97,74168.06,0.2,0.23923,0.0001,21.23292]
[1776662852741,45.98,74167.58,0.2,0.2392,0.0001,21.22898]
[1776662857777,45.98,74167.51,0.2,0.23922,0.0001,21.2301]
[1776662865831,45.99,74167.44,0.2,0.23926,0.0001,21.23209]
[1776662870866,46.0,74167.32,0.2,0.23928,0.0001,21.23293]
[1776662875902,46.01,74167.97,0.2,0.23938,0.0001,21.23767]
[1776662880937,46.01,74167.82,0.2,0.23939,0.0001,21.23832]
[1776662885972,46.02,74167.88,0.2,0.23943,0.0001,21.24004]
[1776662891028,46.02,74168.03,0.2,0.23946,0.0001,21.24191]
[1776662891141,46.02,74168.03,0.2,0.23946,0.0001,21.24191]
[1776662891198,46.02,74168.03,0.2,0.23946,0.0001,21.24191]
[1776662891261,46.02,74172.64,0.2,0.23992,0.0001,21.26552]
[1776662891919,46.02,74172.64,0.2,0.23992,0.0001,21.26552]
[1776662891976,46.02,74172.64,0.2,0.23992,0.0001,21.26552]
[1776662892020,46.02,74181.02,0.2,0.24076,0.0001,21.30814]
[1776662893510,46.02,74181.02,0.2,0.24076,0.0001,21.30814]
[1776662893561,46.03,74181.02,0.2,0.24076,0.0001,21.30839]
[1776662894029,46.03,74180.98,0.2,0.24076,0.0001,21.3084]
[1776662900403,46.03,74181.68,0.2,0.24083,0.0001,21.31168]
[1776662902347,46.02,74181.68,0.2,0.24082,0.0001,21.31125]
[1776662902426,46.02,74181.68,0.2,0.24082,0.0001,21.31125]
[1776662902448,46.02,74183.05,0.2,0.24095,0.0001,21.31773]
[1776662908129,46.02,74181.46,0.2,0.24077,0.0001,21.30862]
[1776662913164,46.01,74179.89,0.2,0.24056,0.0001,21.29599]
[1776662913882,46.01,74179.89,0.2,0.24056,0.0001,21.29599]
[1776662913924,46.01,74179.89,0.2,0.24056,0.0001,21.29599]
[1776662913968,46.01,74179.89,0.2,0.24056,0.0001,21.29599]
[1776662914173,46.01,74179.01,0.2,0.24047,0.0001,21.29133]
[1776662914706,46.01,74179.01,0.2,0.24047,0.0001,21.29133]
[1776662916498,46.01,74181.87,0.2,0.24075,0.0001,21.30557]
[1776662916566,46.01,74182.42,0.2,0.2408,0.0001,21.30812]
[1776662917192,46.01,74182.06,0.2,0.24076,0.0001,21.30608]
[1776662923234,46.0,74183.48,0.2,0.24087,0.0001,21.31188]
[1776662928269,46.0,74181.17,0.2,0.24061,0.0001,21.29882]
[1776662933304,45.99,74177.78,0.2,0.24025,0.0001,21.28055]
[1776662933966,45.99,74177.78,0.2,0.24025,0.0001,21.28055]
[1776662934056,45.99,74177.78,0.2,0.24025,0.0001,21.28055]
[1776662934312,45.99,74173.26,0.2,0.2398,0.0001,21.25748]
[1776662937051,45.99,74178.58,0.2,0.24032,0.0001,21.28397]
[1776662937332,45.99,74179.04,0.2,0.24036,0.0001,21.28607]
[1776662937881,45.99,74179.04,0.2,0.24036,0.0001,21.28607]
[1776662937920,45.99,74179.04,0.2,0.24036,0.0001,21.28607]
[1776662937959,45.99,74178.86,0.2,0.24034,0.0001,21.28516]
[1776662943373,45.98,74175.69,0.2,0.24,0.0001,21.26779]
[1776662946805,45.98,74175.15,0.2,0.23994,0.0001,21.26442]
[1776662946851,45.98,74175.15,0.2,0.23994,0.0001,21.26442]
[1776662947402,45.98,74175.06,0.2,0.23992,0.0001,21.26375]
[1776662952436,45.98,74174.48,0.2,0.23984,0.0001,21.25974]
[1776662958479,45.97,74174.51,0.2,0.23982,0.0001,21.2586]
[1776662963522,45.97,74173.79,0.2,0.23973,0.0001,21.2541]
[1776662964622,45.97,74161.1,0.2,0.23847,0.0001,21.1893]
[1776662964706,45.97,74161.1,0.2,0.23847,0.0001,21.1893]
[1776662965402,45.97,74161.1,0.2,0.23847,0.0001,21.1893]
[1776662965528,45.97,74161.1,0.2,0.23847,0.0001,21.18911]
[1776662970563,45.96,74156.6,0.2,0.23801,0.0001,21.16565]
[1776662975267,45.96,74158.76,0.2,0.23819,0.0001,21.17256]
[1776662975307,45.96,74158.76,0.2,0.23819,0.0001,21.17256]
[1776662975337,45.96,74158.76,0.2,0.23819,0.0001,21.17256]
[1776662975599,45.96,74159.19,0.2,0.23823,0.0001,21.17464]
[1776662982351,45.96,74159.37,0.2,0.23824,0.0001,21.17535]
[1776662982422,45.96,74159.37,0.2,0.23824,0.0001,21.17535]
[1776662982522,45.96,74159.7,0.2,0.23826,0.0001,21.17653]
[1776662989698,45.95,74161.96,0.2,0.23847,0.0001,21.18732]
[1776662995739,45.95,74163.01,0.2,0.23857,0.0001,21.19209]
[1776662997262,45.95,74163.01,0.2,0.23857,0.0001,21.19209]
[1776662997969,45.95,74162.96,0.2,0.23856,0.0001,21.19165]
[1776662998019,45.95,74162.96,0.2,0.23856,0.0001,21.19165]
[1776662998053,45.95,74162.96,0.2,0.23856,0.0001,21.19165]
[1776663000159,45.95,74161.78,0.2,0.23844,0.0001,21.18557]
[1776663000528,45.95,74161.78,0.2,0.23844,0.0001,21.18557]
[1776663001012,45.95,74160.63,0.2,0.23832,0.0001,21.17957]
[1776663001091,45.95,74160.63,0.2,0.23832,0.0001,21.17957]
[1776663001151,45.95,74160.63,0.2,0.23832,0.0001,21.17957]
[1776663002034,45.95,74153.4,0.2,0.23761,0.0001,21.1428]
[1776663002081,45.95,74153.4,0.2,0.23761,0.0001,21.1428]
[1776663003569,45.95,74155.16,0.2,0.23778,0.0001,21.15168]
[1776663003893,45.95,74156.02,0.2,0.23787,0.0001,21.15603]
[1776663004270,45.95,74157.92,0.2,0.23805,0.0001,21.16565]
[1776663010166,45.95,74150.55,0.2,0.23732,0.0001,21.12798]
[1776663012247,45.95,74147.67,0.2,0.23704,0.0001,21.11332]
[1776663012334,45.95,74147.67,0.2,0.23704,0.0001,21.11332]
[1776663012343,45.95,74148.34,0.2,0.23711,0.0001,21.11675]
[1776663012816,45.95,74148.34,0.2,0.23711,0.0001,21.11675]
[1776663012903,45.95,74148.34,0.2,0.23711,0.0001,21.11675]
[1776663013582,45.95,74148.34,0.2,0.23711,0.0001,21.11675]
[1776663013633,45.95,74148.34,0.2,0.23711,0.0001,21.11675]
[1776663013963,45.95,74148.53,0.2,0.23713,0.0001,21.11778]
[1776663013991,45.95,74148.53,0.2,0.23713,0.0001,21.11778]
[1776663014019,45.95,74148.53,0.2,0.23713,0.0001,21.11778]
[1776663014119,45.95,74148.95,0.2,0.23717,0.0001,21.11992]
[1776663014788,45.95,74148.95,0.2,0.23717,0.0001,21.11992]
[1776663015729,45.95,74148.95,0.2,0.23717,0.0001,21.11995]
[1776663015850,45.95,74148.95,0.2,0.23717,0.0001,21.11995]
[1776663016820,45.95,74150.07,0.2,0.23728,0.0001,21.12569]
[1776663016911,45.95,74150.07,0.2,0.23728,0.0001,21.12569]
[1776663017578,45.95,74144.46,0.2,0.23673,0.0001,21.0972]
[1776663022456,45.95,74143.79,0.2,0.23667,0.0001,21.09386]
[1776663024408,45.95,74143.12,0.2,0.23661,0.0001,21.09074]
[1776663024580,45.95,74143.12,0.2,0.23661,0.0001,21.09074]
[1776663027103,45.95,74141.28,0.2,0.23643,0.0001,21.08159]
[1776663027160,45.95,74141.28,0.2,0.23643,0.0001,21.08159]
[1776663032357,45.95,74134.11,0.2,0.23571,0.0001,21.04179]
[1776663032424,45.95,74134.11,0.2,0.23571,0.0001,21.04179]
[1776663032473,45.95,74134.11,0.2,0.23571,0.0001,21.04179]
[1776663032574,45.96,74135.89,0.2,0.23589,0.0001,21.051]
[1776663033028,45.96,74135.89,0.2,0.23589,0.0001,21.051]
[1776663033075,45.96,74135.89,0.2,0.23589,0.0001,21.051]
[1776663033108,45.96,74135.89,0.2,0.23589,0.0001,21.051]
[1776663038709,45.96,74144.18,0.2,0.23671,0.0001,21.09373]
[1776663044192,45.96,74144.43,0.2,0.23674,0.0001,21.09525]
[1776663045506,45.96,74145.19,0.2,0.23681,0.0001,21.09919]
[1776663045537,45.96,74145.19,0.2,0.23681,0.0001,21.09919]
[1776663045635,45.96,74143.28,0.2,0.23663,0.0001,21.08958]
[1776663046674,45.96,74143.28,0.2,0.23663,0.0001,21.08958]
[1776663046729,45.96,74142.85,0.2,0.23659,0.0001,21.08738]
[1776663047009,45.96,74142.85,0.2,0.23659,0.0001,21.08738]
[1776663047122,45.96,74142.85,0.2,0.23659,0.0001,21.08738]
[1776663049237,45.96,74140.09,0.2,0.23632,0.0001,21.07346]
[1776663050616,45.96,74137.83,0.2,0.2361,0.0001,21.06202]
[1776663050675,45.96,74137.83,0.2,0.2361,0.0001,21.06202]
[1776663052780,45.96,74140.17,0.2,0.23634,0.0001,21.07435]
[1776663058182,45.96,74145.18,0.2,0.23684,0.0001,21.10032]
[1776663063215,45.96,74146.59,0.2,0.23698,0.0001,21.10789]
[1776663068250,45.97,74149.05,0.2,0.23723,0.0001,21.12081]
[1776663073285,45.97,74149.45,0.2,0.23728,0.0001,21.12324]
[1776663078321,45.97,74149.46,0.2,0.23729,0.0001,21.12371]
[1776663082728,45.97,74149.29,0.2,0.23728,0.0001,21.12311]
[1776663082843,45.97,74149.2,0.2,0.23727,0.0001,21.12274]
[1776663088038,45.97,74146.97,0.2,0.23706,0.0001,21.1118]
[1776663088778,45.97,74145.22,0.2,0.23689,0.0001,21.10299]
[1776663088961,45.97,74145.22,0.2,0.23689,0.0001,21.10299]
[1776663089993,45.97,74139.28,0.2,0.23631,0.0001,21.0728]
[1776663091490,45.97,74136.25,0.2,0.23602,0.0001,21.05747]
[1776663096462,45.98,74134.14,0.2,0.2358,0.0001,21.04377]
[1776663096563,45.98,74134.25,0.2,0.23581,0.0001,21.04447]
[1776663098073,45.98,74134.25,0.2,0.23581,0.0001,21.04461]
[1776663098462,45.98,74133.75,0.2,0.23577,0.0001,21.04219]
[1776663098895,45.98,74133.75,0.2,0.23577,0.0001,21.04219]
[1776663099522,45.98,74133.75,0.2,0.23577,0.0001,21.04219]
[1776663099555,45.98,74133.75,0.2,0.23577,0.0001,21.04219]
[1776663099572,45.98,74133.3,0.2,0.23573,0.0001,21.04003]
[1776663102867,45.98,74133.16,0.2,0.23572,0.0001,21.03958]
[1776663103156,45.98,74133.16,0.2,0.23572,0.0001,21.03958]
[1776663103238,45.98,74133.16,0.2,0.23572,0.0001,21.03958]
[1776663103511,45.98,74139.7,0.2,0.23636,0.0001,21.07321]
[1776663104484,45.98,74139.7,0.2,0.23636,0.0001,21.07321]
[1776663105586,45.98,74142.83,0.2,0.23667,0.0001,21.08925]
[1776663107395,45.98,74143.21,0.2,0.23671,0.0001,21.09133]
[1776663107577,45.98,74143.21,0.2,0.23671,0.0001,21.09133]
[1776663107601,45.98,74152.58,0.2,0.23763,0.0001,21.13906]
[1776663108464,45.98,74152.58,0.2,0.23763,0.0001,21.13906]
[1776663108981,45.98,74156.22,0.2,0.23799,0.0001,21.15758]
[1776663109041,45.98,74156.22,0.2,0.23799,0.0001,21.15758]
[1776663109539,45.98,74156.22,0.2,0.23799,0.0001,21.15757]
[1776663109844,45.98,74156.22,0.2,0.23799,0.0001,21.15757]
[1776663109884,45.98,74156.22,0.2,0.23799,0.0001,21.15757]
[1776663110607,45.98,74158.93,0.2,0.23826,0.0001,21.17133]
[1776663110804,45.98,74158.93,0.2,0.23826,0.0001,21.17133]
[1776663110870,45.98,74158.93,0.2,0.23826,0.0001,21.17133]
[1776663111001,45.98,74158.93,0.2,0.23826,0.0001,21.17133]
[1776663111551,45.98,74158.65,0.2,0.23823,0.0001,21.16988]
[1776663111979,45.98,74158.65,0.2,0.23823,0.0001,21.16988]
[1776663112023,45.98,74158.65,0.2,0.23823,0.0001,21.16988]
[1776663112559,45.98,74171.78,0.2,0.23952,0.0001,21.23639]
[1776663113332,45.98,74171.78,0.2,0.23952,0.0001,21.23639]
[1776663113349,45.98,74171.78,0.2,0.23952,0.0001,21.23639]
[1776663113566,45.98,74172.87,0.2,0.23963,0.0001,21.24181]
[1776663115656,45.98,74169.68,0.2,0.23931,0.0001,21.22554]
[1776663115722,45.98,74169.68,0.2,0.23931,0.0001,21.22554]
[1776663115746,45.98,74169.68,0.2,0.23931,0.0001,21.22554]
[1776663115870,45.98,74169.56,0.2,0.2393,0.0001,21.22484]
[1776663115882,45.98,74169.56,0.2,0.2393,0.0001,21.22484]
[1776663116677,45.98,74170.68,0.2,0.23941,0.0001,21.23043]
[1776663121724,45.98,74172.52,0.2,0.23958,0.0001,21.23934]
[1776663122071,45.98,74176.39,0.2,0.23996,0.0001,21.25882]
[1776663122143,45.98,74176.39,0.2,0.23996,0.0001,21.25882]
[1776663123101,45.98,74176.39,0.2,0.23997,0.0001,21.25912]
[1776663124632,45.98,74179.47,0.2,0.24028,0.0001,21.27499]
[1776663124673,45.98,74190.92,0.2,0.24141,0.0001,21.33269]
[1776663124959,45.98,74190.92,0.2,0.24141,0.0001,21.33269]
[1776663125432,45.98,74190.92,0.2,0.24141,0.0001,21.33269]
[1776663125511,45.98,74190.92,0.2,0.24141,0.0001,21.33269]
[1776663125651,45.98,74190.92,0.2,0.2414,0.0001,21.33247]
[1776663128426,45.98,74190.19,0.2,0.24134,0.0001,21.32916]
[1776663128461,45.98,74190.19,0.2,0.24134,0.0001,21.32916]
[1776663129075,45.98,74188.28,0.2,0.24115,0.0001,21.3197]
[1776663131883,45.98,74180.73,0.2,0.24042,0.0001,21.28216]
[1776663131913,45.98,74180.73,0.2,0.24042,0.0001,21.28216]
[1776663132702,45.98,74181.32,0.2,0.24048,0.0001,21.28537]
[1776663134819,45.99,74182.43,0.2,0.2406,0.0001,21.29142]
[1776663134867,45.99,74182.43,0.2,0.2406,0.0001,21.29142]
[1776663135723,45.99,74182.52,0.2,0.24061,0.0001,21.29209]
[1776663137555,45.99,74182.64,0.2,0.24063,0.0001,21.29291]
[1776663137686,45.99,74182.64,0.2,0.24063,0.0001,21.29291]
[1776663137767,45.99,74182.64,0.2,0.24063,0.0001,21.29291]
[1776663137739,45.99,74182.9,0.2,0.24066,0.0001,21.29444]
[1776663137962,45.99,74182.9,0.2,0.24066,0.0001,21.29444]
[1776663138379,45.99,74182.9,0.2,0.24066,0.0001,21.29444]
[1776663138430,45.99,74182.9,0.2,0.24066,0.0001,21.29444]
[1776663138746,45.99,74187.88,0.2,0.24116,0.0001,21.31981]
[1776663139296,45.99,74187.88,0.2,0.24116,0.0001,21.31981]
[1776663139751,45.99,74199.82,0.2,0.24235,0.0001,21.3802]
[1776663141581,45.99,74201.98,0.2,0.24256,0.0001,21.39119]
[1776663141661,45.99,74201.98,0.2,0.24256,0.0001,21.39119]
[1776663141763,45.99,74201.3,0.2,0.2425,0.0001,21.38787]
[1776663144965,45.99,74194.88,0.2,0.24187,0.0001,21.35587]
[1776663145100,45.99,74194.88,0.2,0.24187,0.0001,21.35587]
[1776663145147,45.99,74194.88,0.2,0.24187,0.0001,21.35587]
[1776663145192,45.99,74194.88,0.2,0.24187,0.0001,21.35587]
[1776663146761,45.99,74195.62,0.2,0.24194,0.0001,21.35973]
[1776663147838,45.99,74190.52,0.2,0.24144,0.0001,21.33428]
[1776663147877,45.99,74190.52,0.2,0.24144,0.0001,21.33428]
[1776663148459,45.99,74190.52,0.2,0.24144,0.0001,21.33428]
[1776663148813,45.99,74190.49,0.2,0.24144,0.0001,21.33427]
[1776663153852,46.0,74189.86,0.2,0.24137,0.0001,21.32816]
[1776663155666,46.0,74189.86,0.2,0.24137,0.0001,21.32816]
[1776663155676,46.0,74189.65,0.2,0.24135,0.0001,21.32738]
[1776663155888,46.0,74189.65,0.2,0.24135,0.0001,21.32738]
[1776663155937,46.0,74189.65,0.2,0.24135,0.0001,21.32738]
[1776663156054,46.0,74189.65,0.2,0.24135,0.0001,21.32738]
[1776663156335,46.0,74179.01,0.2,0.2403,0.0001,21.27377]
[1776663158702,46.0,74169.45,0.2,0.23937,0.0001,21.22582]
[1776663158936,46.0,74169.45,0.2,0.23937,0.0001,21.22582]
[1776663159714,46.0,74169.95,0.2,0.23942,0.0001,21.2286]
[1776663160019,46.0,74169.95,0.2,0.23942,0.0001,21.2286]
[1776663160347,46.0,74169.95,0.2,0.23942,0.0001,21.2286]
[1776663160728,46.0,74172.02,0.2,0.23962,0.0001,21.23891]
[1776663161079,46.0,74172.02,0.2,0.23962,0.0001,21.23891]
[1776663161760,46.0,74172.02,0.2,0.23962,0.0001,21.23891]
[1776663161155,46.0,74174.84,0.2,0.2399,0.0001,21.25301]
[1776663164069,46.0,74180.54,0.2,0.24047,0.0001,21.28207]
[1776663165140,46.0,74186.99,0.2,0.24111,0.0001,21.31501]
[1776663165315,46.0,74186.99,0.2,0.24112,0.0001,21.31517]
[1776663169039,46.01,74188.45,0.2,0.24127,0.0001,21.32299]
[1776663169140,46.01,74188.45,0.2,0.24127,0.0001,21.32313]
[1776663175002,46.01,74187.91,0.2,0.24124,0.0001,21.32123]
[1776663180211,46.01,74189.5,0.2,0.24141,0.0001,21.32976]
[1776663186157,46.02,74183.72,0.2,0.24085,0.0001,21.30141]
[1776663192128,46.02,74191.19,0.2,0.24161,0.0001,21.33987]
[1776663193416,46.02,74191.19,0.2,0.24161,0.0001,21.33987]
[1776663199824,46.02,74186.86,0.2,0.24119,0.0001,21.31863]
[1776663200820,46.02,74184.84,0.2,0.24099,0.0001,21.30855]
[1776663203054,46.02,74176.57,0.2,0.24017,0.0001,21.26683]
[1776663208240,46.02,74174.75,0.2,0.23996,0.0001,21.25617]
[1776663209769,46.02,74174.75,0.2,0.23996,0.0001,21.25617]
[1776663209999,46.01,74174.49,0.2,0.23993,0.0001,21.25461]
[1776663213627,46.01,74188.44,0.2,0.24129,0.0001,21.32143]
[1776663219409,46.02,74187.88,0.2,0.24124,0.0001,21.31921]
[1776663229779,46.02,74187.88,0.2,0.24126,0.0001,21.32017]
[1776663229918,46.02,74187.94,0.2,0.24127,0.0001,21.32056]
[1776663230824,46.02,74187.94,0.2,0.24127,0.0001,21.32056]
[1776663230921,46.02,74197.27,0.2,0.2422,0.0001,21.36767]
[1776663230967,46.02,74197.27,0.2,0.2422,0.0001,21.36767]
[1776663231405,46.02,74197.27,0.2,0.2422,0.0001,21.36771]
[1776663236438,46.02,74192.29,0.2,0.24171,0.0001,21.34292]
[1776663238687,46.02,74191.93,0.2,0.24168,0.0001,21.34117]
[1776663238782,46.02,74188.37,0.2,0.24133,0.0001,21.32328]
[1776663240952,46.02,74186.67,0.2,0.24116,0.0001,21.31487]
[1776663241007,46.02,74186.67,0.2,0.24116,0.0001,21.31487]
[1776663241058,46.02,74186.67,0.2,0.24116,0.0001,21.31487]
[1776663241127,46.02,74186.67,0.2,0.24116,0.0001,21.31487]
[1776663241472,46.02,74186.04,0.2,0.2411,0.0001,21.31177]
[1776663242479,46.03,74175.18,0.2,0.24003,0.0001,21.25705]
[1776663243501,46.03,74175.18,0.2,0.24003,0.0001,21.25705]
[1776663243531,46.03,74175.18,0.2,0.24003,0.0001,21.25705]
[1776663243589,46.03,74169.87,0.2,0.23951,0.0001,21.23036]
[1776663244520,46.03,74169.87,0.2,0.23951,0.0001,21.23036]
[1776663246882,46.03,74169.83,0.2,0.23951,0.0001,21.23051]
[1776663247727,46.03,74159.54,0.2,0.23851,0.0001,21.17872]
[1776663248156,46.03,74159.54,0.2,0.23851,0.0001,21.17872]
[1776663248196,46.03,74159.54,0.2,0.23851,0.0001,21.17872]
[1776663248530,46.03,74159.54,0.2,0.23851,0.0001,21.17895]
[1776663250949,46.03,74154.73,0.2,0.23804,0.0001,21.15464]
[1776663251551,46.03,74153.36,0.2,0.2379,0.0001,21.14753]
[1776663252251,46.03,74153.36,0.2,0.2379,0.0001,21.14753]
[1776663252317,46.03,74153.36,0.2,0.2379,0.0001,21.14753]
[1776663252530,46.03,74153.36,0.2,0.2379,0.0001,21.14753]
[1776663252629,46.03,74149.22,0.2,0.23749,0.0001,21.12635]
[1776663253618,46.03,74149.22,0.2,0.23749,0.0001,21.12635]
[1776663253687,46.03,74149.22,0.2,0.23749,0.0001,21.12635]
[1776663253697,46.03,74149.78,0.2,0.23754,0.0001,21.12907]
[1776663258986,46.03,74153.44,0.2,0.23789,0.0001,21.14696]
[1776663259606,46.02,74154.38,0.2,0.23798,0.0001,21.15158]
[1776663261327,46.02,74161.84,0.2,0.23871,0.0001,21.18926]
[1776663261541,46.02,74161.84,0.2,0.23871,0.0001,21.18926]
[1776663264021,46.03,74171.3,0.2,0.23965,0.0001,21.23741]
[1776663264481,46.03,74171.3,0.2,0.23965,0.0001,21.23741]
[1776663265580,46.03,74171.3,0.2,0.23965,0.0001,21.23761]
[1776663267573,46.03,74176.58,0.2,0.24018,0.0001,21.26468]
[1776663268943,46.03,74178.26,0.2,0.24035,0.0001,21.27333]
[1776663268993,46.03,74178.26,0.2,0.24035,0.0001,21.27349]
[1776663269676,46.03,74176.54,0.2,0.24019,0.0001,21.26496]
[1776663274710,46.03,74175.53,0.2,0.24008,0.0001,21.25704]
[1776663279748,46.04,74174.04,0.2,0.23995,0.0001,21.25029]
[1776663280265,46.04,74174.04,0.2,0.23995,0.0001,21.25029]
[1776663280307,46.04,74174.04,0.2,0.23995,0.0001,21.25029]
[1776663280753,46.04,74173.63,0.2,0.23991,0.0001,21.24837]
[1776663285787,46.04,74172.5,0.2,0.23981,0.0001,21.24341]
[1776663290833,46.04,74172.05,0.2,0.23978,0.0001,21.24189]
[1776663294819,46.04,74171.85,0.2,0.23977,0.0001,21.24132]
[1776663294895,46.04,74171.85,0.2,0.23977,0.0001,21.24132]
[1776663294918,46.05,74171.21,0.2,0.23971,0.0001,21.23822]
[1776663300894,46.05,74169.57,0.2,0.23957,0.0001,21.23072]
[1776663305929,46.05,74169.75,0.2,0.2396,0.0001,21.2323]
[1776663310964,46.05,74169.41,0.2,0.23958,0.0001,21.23123]
[1776663314938,46.06,74169.79,0.2,0.23962,0.0001,21.23354]
[1776663320027,46.06,74171.59,0.2,0.23982,0.0001,21.24332]
[1776663322450,46.06,74171.59,0.2,0.23982,0.0001,21.24332]
[1776663322573,46.06,74171.59,0.2,0.23982,0.0001,21.24332]
[1776663324834,46.06,74170.92,0.2,0.23976,0.0001,21.24027]
[1776663324935,46.06,74162.83,0.2,0.23896,0.0001,21.19958]
[1776663327225,46.06,74162.83,0.2,0.23897,0.0001,21.19973]
[1776663327281,46.06,74162.83,0.2,0.23897,0.0001,21.19973]
[1776663327326,46.06,74169.75,0.2,0.23966,0.0001,21.23503]
[1776663333494,46.06,74171.81,0.2,0.23984,0.0001,21.24238]
[1776663339837,46.07,74171.09,0.2,0.23979,0.0001,21.23947]
[1776663346209,46.07,74172.07,0.2,0.2399,0.0001,21.24516]
[1776663350370,46.07,74171.57,0.2,0.23986,0.0001,21.24294]
[1776663350400,46.07,74171.57,0.2,0.23986,0.0001,21.24294]
[1776663350471,46.07,74171.33,0.2,0.23984,0.0001,21.24183]
[1776663356279,46.07,74172.26,0.2,0.23994,0.0001,21.24713]
[1776663359928,46.08,74171.93,0.2,0.23991,0.0001,21.24557]
[1776663359971,46.08,74171.93,0.2,0.23991,0.0001,21.24557]
[1776663359977,46.08,74172.19,0.2,0.23994,0.0001,21.24707]
[1776663362100,46.08,74172.07,0.2,0.23993,0.0001,21.24666]
[1776663362112,46.08,74172.07,0.2,0.23993,0.0001,21.24666]
[1776663362323,46.08,74171.98,0.2,0.23992,0.0001,21.2463]
[1776663367357,46.08,74174.02,0.2,0.24013,0.0001,21.25702]
[1776663372393,46.08,74171.29,0.2,0.23988,0.0001,21.2437]
[1776663380447,46.08,74173.37,0.2,0.24009,0.0001,21.25488]
[1776663385483,46.09,74172.7,0.2,0.24004,0.0001,21.25189]
[1776663388165,46.09,74172.34,0.2,0.24,0.0001,21.25024]
[1776663388504,46.09,74172.2,0.2,0.23999,0.0001,21.24961]
[1776663393584,46.09,74170.3,0.2,0.23979,0.0001,21.23674]
[1776663399772,46.09,74170.79,0.2,0.23985,0.0001,21.23976]
[1776663405623,46.09,74171.52,0.2,0.23993,0.0001,21.24405]
[1776663406500,46.09,74171.52,0.2,0.23993,0.0001,21.24405]
[1776663406773,46.09,74177.0,0.2,0.24047,0.0001,21.2718]
[1776663408382,46.09,74181.76,0.2,0.24094,0.0001,21.29585]
[1776663409233,46.09,74181.76,0.2,0.24094,0.0001,21.29588]
[1776663409282,46.09,74181.76,0.2,0.24094,0.0001,21.29588]
[1776663410071,46.09,74181.76,0.2,0.24094,0.0001,21.29588]
[1776663410102,46.09,74181.36,0.2,0.24091,0.0001,21.29389]
[1776663410152,46.09,74181.36,0.2,0.24091,0.0001,21.29389]
[1776663410905,46.09,74181.36,0.2,0.24091,0.0001,21.29389]
[1776663411056,46.09,74181.36,0.2,0.24091,0.0001,21.29389]
[1776663411107,46.09,74182.49,0.2,0.24102,0.0001,21.29961]
[1776663411513,46.09,74182.49,0.2,0.24102,0.0001,21.29961]
[1776663412052,46.09,74182.49,0.2,0.24102,0.0001,21.29961]
[1776663412152,46.09,74182.49,0.2,0.24102,0.0001,21.29961]
[1776663413062,46.09,74193.22,0.2,0.24208,0.0001,21.35365]
[1776663413481,46.09,74193.22,0.2,0.24208,0.0001,21.35365]
[1776663413532,46.09,74193.22,0.2,0.24208,0.0001,21.35365]
[1776663413580,46.09,74193.22,0.2,0.24208,0.0001,21.35363]
[1776663414231,46.09,74193.22,0.2,0.24208,0.0001,21.35363]
[1776663414762,46.09,74193.22,0.2,0.24208,0.0001,21.35363]
[1776663414807,46.09,74193.22,0.2,0.24208,0.0001,21.35363]
[1776663414906,46.09,74199.77,0.2,0.24273,0.0001,21.38652]
[1776663415652,46.09,74199.77,0.2,0.24273,0.0001,21.38652]
[1776663415740,46.09,74199.77,0.2,0.24273,0.0001,21.38652]
[1776663415889,46.09,74199.77,0.2,0.24273,0.0001,21.38652]
[1776663416092,46.09,74199.77,0.2,0.24273,0.0001,21.38652]
[1776663416148,46.09,74208.5,0.2,0.2436,0.0001,21.43028]
[1776663416169,46.09,74208.5,0.2,0.2436,0.0001,21.43028]
[1776663416187,46.09,74208.5,0.2,0.2436,0.0001,21.43028]
[1776663416243,46.09,74208.5,0.2,0.2436,0.0001,21.43028]
[1776663416563,46.09,74208.5,0.2,0.2436,0.0001,21.43028]
[1776663416604,46.09,74208.5,0.2,0.2436,0.0001,21.43028]
[1776663416702,46.09,74208.5,0.2,0.24359,0.0001,21.4302]
[1776663417227,46.09,74208.5,0.2,0.24359,0.0001,21.4302]
[1776663420505,46.09,74219.41,0.2,0.24467,0.0001,21.48447]
[1776663422873,46.09,74220.01,0.2,0.24473,0.0001,21.48718]
[1776663422962,46.09,74220.01,0.2,0.24473,0.0001,21.48718]
[1776663423061,46.09,74219.56,0.2,0.24468,0.0001,21.48479]
[1776663423625,46.09,74219.56,0.2,0.24468,0.0001,21.48479]
[1776663423682,46.09,74219.56,0.2,0.24468,0.0001,21.48479]
[1776663424829,46.09,74219.56,0.2,0.24468,0.0001,21.48465]
[1776663424932,46.09,74219.56,0.2,0.24468,0.0001,21.48465]
[1776663424978,46.09,74221.07,0.2,0.24482,0.0001,21.49207]
[1776663430800,46.08,74222.24,0.2,0.24492,0.0001,21.49708]
[1776663434492,46.08,74222.09,0.2,0.2449,0.0001,21.4959]
[1776663434580,46.08,74222.09,0.2,0.2449,0.0001,21.4959]
[1776663434720,46.08,74222.09,0.2,0.2449,0.0001,21.4959]
[1776663434758,46.08,74222.09,0.2,0.2449,0.0001,21.4959]
[1776663434800,46.08,74222.3,0.2,0.24492,0.0001,21.49681]
[1776663439869,46.08,74221.65,0.2,0.24484,0.0001,21.49285]
[1776663445911,46.08,74221.28,0.2,0.24478,0.0001,21.49015]
[1776663447243,46.08,74221.23,0.2,0.24477,0.0001,21.48976]
[1776663451541,46.07,74221.25,0.2,0.24476,0.0001,21.48929]
[1776663451957,46.07,74216.43,0.2,0.24426,0.0001,21.46143]
[1776663452235,46.07,74216.43,0.2,0.24426,0.0001,21.46143]
[1776663452956,46.07,74216.43,0.2,0.24426,0.0001,21.46143]
[1776663453016,46.07,74217.39,0.2,0.24435,0.0001,21.46612]
[1776663453406,46.07,74217.39,0.2,0.24435,0.0001,21.46612]
[1776663453480,46.07,74217.39,0.2,0.24435,0.0001,21.46612]
[1776663454207,46.07,74217.39,0.2,0.24435,0.0001,21.46601]
[1776663454282,46.07,74217.39,0.2,0.24435,0.0001,21.46601]
[1776663454713,46.07,74217.39,0.2,0.24435,0.0001,21.46601]
[1776663454978,46.07,74217.98,0.2,0.2444,0.0001,21.46884]
[1776663460022,46.07,74215.32,0.2,0.24412,0.0001,21.4549]
[1776663461829,46.07,74209.77,0.2,0.24357,0.0001,21.42698]
[1776663461930,46.07,74209.77,0.2,0.24357,0.0001,21.42698]
[1776663463600,46.07,74207.44,0.2,0.24333,0.0001,21.41511]
[1776663464037,46.07,74205.18,0.2,0.24311,0.0001,21.4037]
[1776663466004,46.07,74205.11,0.2,0.2431,0.0001,21.40329]
[1776663466043,46.07,74205.11,0.2,0.2431,0.0001,21.40329]
[1776663466771,46.07,74204.92,0.2,0.24308,0.0001,21.40229]
[1776663466807,46.07,74204.92,0.2,0.24308,0.0001,21.40229]
[1776663468573,46.07,74204.76,0.2,0.24306,0.0001,21.40139]
[1776663468632,46.07,74204.76,0.2,0.24306,0.0001,21.40139]
[1776663468721,46.07,74204.76,0.2,0.24306,0.0001,21.40139]
[1776663469434,46.07,74204.71,0.2,0.24306,0.0001,21.40109]
[1776663469473,46.07,74204.71,0.2,0.24306,0.0001,21.40109]
[1776663475119,46.06,74204.7,0.2,0.24305,0.0001,21.40083]
[1776663476547,46.06,74205.57,0.2,0.24314,0.0001,21.40517]
[1776663476572,46.06,74205.57,0.2,0.24314,0.0001,21.40517]
[1776663479902,46.06,74206.35,0.2,0.24321,0.0001,21.40896]
[1776663479998,46.06,74206.35,0.2,0.24321,0.0001,21.40896]
[1776663480959,46.06,74204.86,0.2,0.24306,0.0001,21.40144]
[1776663481362,46.06,74202.17,0.2,0.24279,0.0001,21.3879]
[1776663481431,46.06,74202.17,0.2,0.24279,0.0001,21.3879]
[1776663482164,46.06,74201.96,0.2,0.24277,0.0001,21.38683]
[1776663487205,46.06,74199.56,0.2,0.24254,0.0001,21.37478]
[1776663492326,46.06,74194.62,0.2,0.24205,0.0001,21.35004]
[1776663493566,46.06,74195.45,0.2,0.24213,0.0001,21.35421]
[1776663493631,46.06,74195.45,0.2,0.24213,0.0001,21.35421]
[1776663493638,46.06,74195.45,0.2,0.24213,0.0001,21.35427]
[1776663498712,46.06,74196.84,0.2,0.24227,0.0001,21.36137]
[1776663504322,46.07,74197.4,0.2,0.24233,0.0001,21.36426]
[1776663507143,46.07,74197.4,0.2,0.24233,0.0001,21.36426]
[1776663507183,46.07,74197.4,0.2,0.24233,0.0001,21.36426]
[1776663507208,46.07,74198.04,0.2,0.24239,0.0001,21.36751]
[1776663508368,46.07,74198.04,0.2,0.24239,0.0001,21.36751]
[1776663508424,46.07,74198.04,0.2,0.24239,0.0001,21.36751]
[1776663508453,46.07,74197.83,0.2,0.24237,0.0001,21.36646]
[1776663510140,46.07,74197.83,0.2,0.24237,0.0001,21.36646]
[1776663513765,46.07,74198.34,0.2,0.2424,0.0001,21.36548]
[1776663513935,46.07,74198.34,0.2,0.2424,0.0001,21.36548]
[1776663513991,46.07,74190.95,0.2,0.24167,0.0001,21.32832]
[1776663517466,46.07,74189.21,0.2,0.2415,0.0001,21.31972]
[1776663517516,46.07,74190.05,0.2,0.24158,0.0001,21.32413]
[1776663524056,46.07,74192.24,0.2,0.24181,0.0001,21.33553]
[1776663524135,46.07,74192.24,0.2,0.24181,0.0001,21.33553]
[1776663524157,46.07,74191.17,0.2,0.24171,0.0001,21.33035]
[1776663528170,46.07,74186.27,0.2,0.24123,0.0001,21.30602]
[1776663528223,46.07,74186.27,0.2,0.24123,0.0001,21.30602]
[1776663533527,46.08,74182.39,0.2,0.24087,0.0001,21.28752]
[1776663538561,46.08,74182.79,0.2,0.24092,0.0001,21.29035]
[1776663543596,46.08,74183.52,0.2,0.24101,0.0001,21.29486]
[1776663548812,46.09,74184.8,0.2,0.24115,0.0001,21.30199]
[1776663554677,46.09,74181.64,0.2,0.24087,0.0001,21.28733]
[1776663559709,46.09,74184.32,0.2,0.24115,0.0001,21.30182]
[1776663565751,46.1,74185.16,0.2,0.24126,0.0001,21.30719]
[1776663570787,46.1,74185.73,0.2,0.24134,0.0001,21.31101]
[1776663575821,46.11,74190.2,0.2,0.24177,0.0001,21.33069]
[1776663580463,46.11,74190.09,0.2,0.24177,0.0001,21.33076]
[1776663583246,46.11,74184.88,0.2,0.24125,0.0001,21.30404]
[1776663583308,46.11,74184.88,0.2,0.24125,0.0001,21.30404]
[1776663583612,46.11,74183.25,0.2,0.24108,0.0001,21.2956]
[1776663583700,46.11,74183.25,0.2,0.24108,0.0001,21.2956]
[1776663583894,46.11,74174.72,0.2,0.24023,0.0001,21.25236]
[1776663585225,46.11,74174.72,0.2,0.24023,0.0001,21.25236]
[1776663585316,46.1,74166.26,0.2,0.23939,0.0001,21.20944]
[1776663590462,46.1,74165.76,0.2,0.23933,0.0001,21.20616]
[1776663590542,46.1,74165.76,0.2,0.23933,0.0001,21.20616]
[1776663590565,46.1,74165.76,0.2,0.23933,0.0001,21.20616]
[1776663590667,46.1,74165.76,0.2,0.23933,0.0001,21.20616]
[1776663591256,46.1,74165.76,0.2,0.23933,0.0001,21.20616]
[1776663591314,46.1,74169.84,0.2,0.23973,0.0001,21.2266]
[1776663595913,46.1,74176.37,0.2,0.24035,0.0001,21.25878]
[1776663596960,46.1,74182.49,0.2,0.24096,0.0001,21.28942]
[1776663598370,46.09,74173.97,0.2,0.2401,0.0001,21.24598]
[1776663603506,46.09,74170.62,0.2,0.23975,0.0001,21.22814]
[1776663603551,46.09,74170.62,0.2,0.23975,0.0001,21.22814]
[1776663603606,46.09,74170.63,0.2,0.23975,0.0001,21.22819]
[1776663609057,46.09,74170.63,0.2,0.23973,0.0001,21.22711]
[1776663611301,46.09,74170.63,0.2,0.23973,0.0001,21.22711]
[1776663612338,46.08,74170.61,0.2,0.23972,0.0001,21.22665]
[1776663612079,46.08,74170.55,0.2,0.23971,0.0001,21.22617]
[1776663612458,46.08,74170.55,0.2,0.23971,0.0001,21.22617]
[1776663613087,46.08,74167.39,0.2,0.2394,0.0001,21.21004]
[1776663615803,46.08,74166.28,0.2,0.23928,0.0001,21.20412]
[1776663615904,46.08,74166.19,0.2,0.23927,0.0001,21.20351]
[1776663616555,46.08,74166.19,0.2,0.23927,0.0001,21.20351]
[1776663617113,46.08,74166.19,0.2,0.23927,0.0001,21.20336]
[1776663622147,46.08,74166.79,0.2,0.23931,0.0001,21.20565]
[1776663627097,46.08,74167.23,0.2,0.23935,0.0001,21.20743]
[1776663627258,46.07,74167.54,0.2,0.23937,0.0001,21.2087]
[1776663628042,46.07,74167.54,0.2,0.23937,0.0001,21.2087]
[1776663628143,46.07,74167.54,0.2,0.23937,0.0001,21.20856]
[1776663628708,46.07,74167.54,0.2,0.23937,0.0001,21.20856]
[1776663629196,46.07,74167.63,0.2,0.23937,0.0001,21.20887]
[1776663630193,46.07,74167.63,0.2,0.23937,0.0001,21.20887]
[1776663630292,46.07,74167.73,0.2,0.23938,0.0001,21.20923]
[1776663632343,46.07,74167.73,0.2,0.23935,0.0001,21.20544]
[1776663634147,46.07,74168.59,0.2,0.23943,0.0001,21.20951]
[1776663634257,46.07,74168.59,0.2,0.23943,0.0001,21.20951]
[1776663634291,46.07,74173.79,0.2,0.23994,0.0001,21.23565]
[1776663637253,46.07,74184.72,0.2,0.24101,0.0001,21.29027]
[1776663642290,46.07,74183.68,0.2,0.24091,0.0001,21.28543]
[1776663644868,46.07,74183.04,0.2,0.24086,0.0001,21.28252]
[1776663645310,46.07,74182.11,0.2,0.24077,0.0001,21.27799]
[1776663650344,46.08,74180.46,0.2,0.24062,0.0001,21.2704]
[1776663657394,46.08,74179.72,0.2,0.24057,0.0001,21.26763]
[1776663662430,46.08,74177.19,0.2,0.24033,0.0001,21.25551]
[1776663666025,46.08,74178.58,0.2,0.24047,0.0001,21.26265]
[1776663666123,46.08,74177.17,0.2,0.24034,0.0001,21.25587]
[1776663672228,46.09,74183.23,0.2,0.24095,0.0001,21.28693]
[1776663677533,46.09,74182.74,0.2,0.24091,0.0001,21.28489]
[1776663679731,46.09,74183.01,0.2,0.24094,0.0001,21.28633]
[1776663679936,46.09,74183.01,0.2,0.24094,0.0001,21.28633]
[1776663679956,46.09,74183.01,0.2,0.24094,0.0001,21.28633]
[1776663682820,46.09,74194.68,0.2,0.2421,0.0001,21.34536]
[1776663683611,46.09,74194.55,0.2,0.24209,0.0001,21.34473]
[1776663683670,46.09,74194.55,0.2,0.24209,0.0001,21.34473]
[1776663690627,46.09,74193.45,0.2,0.24198,0.0001,21.3394]
[1776663693644,46.09,74194.81,0.2,0.24209,0.0001,21.34267]
[1776663696651,46.09,74190.43,0.2,0.24166,0.0001,21.32075]
[1776663696751,46.09,74187.73,0.2,0.2414,0.0001,21.3073]
[1776663702439,46.09,74192.4,0.2,0.24187,0.0001,21.33119]
[1776663704507,46.09,74192.85,0.2,0.24191,0.0001,21.33358]
[1776663704547,46.09,74192.85,0.2,0.24191,0.0001,21.33358]
[1776663709761,46.09,74194.74,0.2,0.24211,0.0001,21.34347]
[1776663714796,46.1,74196.01,0.2,0.24224,0.0001,21.35017]
[1776663719831,46.1,74197.28,0.2,0.24237,0.0001,21.35685]
[1776663724870,46.1,74197.56,0.2,0.24241,0.0001,21.35855]
[1776663727084,46.1,74198.58,0.2,0.24251,0.0001,21.36373]
[1776663727945,46.1,74200.41,0.2,0.24269,0.0001,21.37298]
[1776663727974,46.1,74200.41,0.2,0.24269,0.0001,21.37298]
[1776663728045,46.1,74202.07,0.2,0.24286,0.0001,21.38136]
[1776663731515,46.1,74203.26,0.2,0.24298,0.0001,21.38742]
[1776663736952,46.1,74206.55,0.2,0.24331,0.0001,21.40413]
[1776663741146,46.1,74208.07,0.2,0.24346,0.0001,21.41186]
[1776663741224,46.1,74208.07,0.2,0.24346,0.0001,21.41186]
[1776663741237,46.1,74209.93,0.2,0.24365,0.0001,21.42121]
[1776663745541,46.1,74210.71,0.2,0.24373,0.0001,21.42522]
[1776663745577,46.1,74210.71,0.2,0.24373,0.0001,21.42522]
[1776663746013,46.1,74211.02,0.2,0.24376,0.0001,21.42685]
[1776663749473,46.1,74214.0,0.2,0.24406,0.0001,21.44184]
[1776663751793,46.1,74220.78,0.2,0.24471,0.0001,21.47219]
[1776663752271,46.1,74220.78,0.2,0.24471,0.0001,21.47219]
[1776663753466,46.1,74221.77,0.2,0.24481,0.0001,21.47715]
[1776663759104,46.1,74226.09,0.2,0.24524,0.0001,21.49882]
[1776663762128,46.1,74226.05,0.2,0.24524,0.0001,21.49864]
[1776663762235,46.1,74229.26,0.2,0.24556,0.0001,21.51468]
[1776663767357,46.1,74231.6,0.2,0.24579,0.0001,21.52624]
[1776663769505,46.1,74229.98,0.2,0.24563,0.0001,21.51807]
[1776663769834,46.1,74229.33,0.2,0.24556,0.0001,21.51477]
[1776663769937,46.1,74229.33,0.2,0.24556,0.0001,21.51477]
[1776663770066,46.1,74229.33,0.2,0.24556,0.0001,21.51477]
[1776663770181,46.1,74229.33,0.2,0.24556,0.0001,21.51471]
[1776663772612,46.1,74230.88,0.2,0.24571,0.0001,21.5223]
[1776663773048,46.1,74230.88,0.2,0.24571,0.0001,21.5223]
[1776663774605,46.1,74230.09,0.2,0.24563,0.0001,21.51827]
[1776663774664,46.1,74230.09,0.2,0.24563,0.0001,21.51827]
[1776663775499,46.1,74228.08,0.2,0.24543,0.0001,21.50807]
[1776663776131,46.1,74228.08,0.2,0.24543,0.0001,21.50807]
[1776663781258,46.1,74228.13,0.2,0.24542,0.0001,21.50776]
[1776663784366,46.1,74227.55,0.2,0.24536,0.0001,21.50468]
[1776663786077,46.1,74227.81,0.2,0.24538,0.0001,21.50579]
[1776663786126,46.1,74227.81,0.2,0.24538,0.0001,21.50579]
[1776663786295,46.1,74227.48,0.2,0.24534,0.0001,21.50405]
[1776663788308,46.1,74216.29,0.2,0.24423,0.0001,21.44802]
[1776663793345,46.09,74215.54,0.2,0.24415,0.0001,21.4441]
[1776663797268,46.09,74216.03,0.2,0.2442,0.0001,21.44646]
[1776663797311,46.09,74216.03,0.2,0.2442,0.0001,21.44646]
[1776663800422,46.09,74221.76,0.2,0.24476,0.0001,21.47501]
[1776663800700,46.09,74220.48,0.2,0.24464,0.0001,21.46855]
[1776663800732,46.09,74220.48,0.2,0.24464,0.0001,21.46855]
[1776663800800,46.09,74220.48,0.2,0.24464,0.0001,21.46855]
[1776663801402,46.09,74220.48,0.2,0.24463,0.0001,21.46848]
[1776663806446,46.09,74219.93,0.2,0.24457,0.0001,21.46536]
[1776663811480,46.09,74216.48,0.2,0.24419,0.0001,21.44408]
[1776663814610,46.09,74216.63,0.2,0.2442,0.0001,21.44461]
[1776663815508,46.09,74217.18,0.2,0.24426,0.0001,21.44728]
[1776663820141,46.09,74216.42,0.2,0.24417,0.0001,21.44314]
[1776663820208,46.09,74216.42,0.2,0.24417,0.0001,21.44314]
[1776663820243,46.09,74215.57,0.2,0.24409,0.0001,21.43879]
[1776663829220,46.09,74213.51,0.2,0.24387,0.0001,21.42813]
[1776663834642,46.08,74208.88,0.2,0.2434,0.0001,21.40421]
[1776663840079,46.08,74207.75,0.2,0.24328,0.0001,21.39842]
[1776663840121,46.08,74208.83,0.2,0.24339,0.0001,21.40374]
[1776663844817,46.08,74210.04,0.2,0.24351,0.0001,21.40969]
[1776663844861,46.08,74210.04,0.2,0.24351,0.0001,21.40969]
[1776663844918,46.08,74210.04,0.2,0.24351,0.0001,21.40966]
[1776663850048,46.08,74210.04,0.2,0.24351,0.0001,21.40966]
[1776663856797,46.08,74208.17,0.2,0.24331,0.0001,21.39994]
[1776663861783,46.08,74201.91,0.2,0.24269,0.0001,21.36838]
[1776663861859,46.08,74201.91,0.2,0.24269,0.0001,21.36838]
[1776663861932,46.08,74202.42,0.2,0.24274,0.0001,21.37093]
[1776663867872,46.08,74203.01,0.2,0.2428,0.0001,21.37385]
[1776663868655,46.08,74203.01,0.2,0.2428,0.0001,21.37385]
[1776663868769,46.08,74203.01,0.2,0.2428,0.0001,21.37385]
[1776663869042,46.08,74200.76,0.2,0.24257,0.0001,21.36256]
[1776663869721,46.08,74200.76,0.2,0.24257,0.0001,21.36256]
[1776663874229,46.08,74194.96,0.2,0.24198,0.0001,21.32996]
[1776663874306,46.08,74194.96,0.2,0.24198,0.0001,21.32996]
[1776663880027,46.08,74195.29,0.2,0.24202,0.0001,21.33218]
[1776663880055,46.08,74195.29,0.2,0.24202,0.0001,21.33218]
[1776663880171,46.08,74195.29,0.2,0.24202,0.0001,21.33218]
[1776663882369,46.08,74197.69,0.2,0.24226,0.0001,21.34445]
[1776663882419,46.08,74185.92,0.2,0.24109,0.0001,21.28493]
[1776663883385,46.08,74185.92,0.2,0.24109,0.0001,21.28493]
[1776663883451,46.08,74185.92,0.2,0.24109,0.0001,21.28493]
[1776663883540,46.08,74185.92,0.2,0.24109,0.0001,21.28493]
[1776663884369,46.08,74183.19,0.2,0.24081,0.0001,21.27092]
[1776663889233,46.08,74183.55,0.2,0.24083,0.0001,21.27161]
[1776663889258,46.08,74183.55,0.2,0.24083,0.0001,21.27161]
[1776663889316,46.08,74183.55,0.2,0.24083,0.0001,21.27161]
[1776663894063,46.07,74184.74,0.2,0.24092,0.0001,21.27651]
[1776663894239,46.07,74184.74,0.2,0.24092,0.0001,21.27651]
[1776663894644,46.07,74184.74,0.2,0.24092,0.0001,21.27651]
[1776663894653,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663894946,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663894971,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663895097,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663895188,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663895474,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663895519,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663895590,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663895628,46.07,74174.27,0.2,0.23988,0.0001,21.22344]
[1776663895607,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663895717,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663895835,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663895902,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663895928,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663895937,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663895964,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663895988,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663896460,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663896532,46.07,74151.42,0.2,0.23763,0.0001,21.10754]
[1776663896558,46.07,74145.85,0.2,0.23708,0.0001,21.07921]
[1776663898387,46.07,74145.85,0.2,0.23708,0.0001,21.07921]
[1776663898459,46.07,74145.85,0.2,0.23708,0.0001,21.07921]
[1776663898486,46.07,74146.05,0.2,0.2371,0.0001,21.08021]
[1776663899131,46.07,74146.05,0.2,0.2371,0.0001,21.08021]
[1776663899197,46.07,74144.88,0.2,0.23698,0.0001,21.07425]
[1776663902289,46.07,74144.88,0.2,0.23698,0.0001,21.07422]
[1776663902514,46.07,74144.88,0.2,0.23698,0.0001,21.07422]
[1776663902543,46.07,74133.91,0.2,0.23591,0.0001,21.01841]
[1776663904727,46.07,74127.35,0.2,0.23525,0.0001,20.98417]
[1776663904766,46.07,74127.35,0.2,0.23525,0.0001,20.98417]
[1776663905154,46.06,74128.85,0.2,0.23539,0.0001,20.99143]
[1776663909937,46.06,74127.97,0.2,0.23527,0.0001,20.98541]
[1776663910000,46.06,74127.97,0.2,0.23527,0.0001,20.98541]
[1776663911054,46.06,74130.65,0.2,0.23553,0.0001,20.99914]
[1776663911243,46.06,74137.21,0.2,0.23618,0.0001,21.03257]
[1776663912974,46.06,74137.21,0.2,0.23618,0.0001,21.03257]
[1776663913210,46.06,74137.17,0.2,0.23617,0.0001,21.03241]
[1776663914717,46.06,74137.31,0.2,0.23619,0.0001,21.03312]
[1776663915005,46.06,74137.31,0.2,0.23619,0.0001,21.03312]
[1776663915228,46.06,74138.08,0.2,0.23626,0.0001,21.03707]
[1776663917398,46.06,74137.8,0.2,0.23624,0.0001,21.0357]
[1776663918271,46.06,74137.42,0.2,0.2362,0.0001,21.03379]
[1776663918373,46.06,74137.92,0.2,0.23625,0.0001,21.03637]
[1776663918996,46.06,74137.92,0.2,0.23625,0.0001,21.03637]
[1776663919252,46.06,74137.92,0.2,0.23625,0.0001,21.03641]
[1776663919972,46.06,74137.92,0.2,0.23625,0.0001,21.03641]
[1776663920259,46.06,74138.07,0.2,0.23626,0.0001,21.03717]
[1776663925293,46.06,74140.57,0.2,0.23651,0.0001,21.05007]
[1776663927932,46.06,74141.15,0.2,0.23657,0.0001,21.05307]
[1776663928580,46.06,74141.15,0.2,0.23657,0.0001,21.05307]
[1776663928615,46.06,74141.15,0.2,0.23657,0.0001,21.05307]
[1776663928632,46.06,74141.39,0.2,0.23659,0.0001,21.05429]
[1776663928715,46.06,74141.39,0.2,0.23659,0.0001,21.05429]
[1776663928816,46.06,74141.39,0.2,0.23659,0.0001,21.05429]
[1776663930505,46.06,74155.58,0.2,0.23799,0.0001,21.12642]
[1776663931840,46.06,74155.58,0.2,0.23796,0.0001,21.12272]
[1776663931869,46.06,74155.58,0.2,0.23796,0.0001,21.12272]
[1776663932343,46.06,74155.43,0.2,0.23795,0.0001,21.12196]
[1776663932758,46.06,74155.43,0.2,0.23795,0.0001,21.12196]
[1776663932817,46.06,74155.43,0.2,0.23795,0.0001,21.12196]
[1776663933583,46.06,74160.01,0.2,0.2384,0.0001,21.14506]
[1776663935183,46.06,74160.01,0.2,0.23839,0.0001,21.14497]
[1776663935400,46.06,74169.04,0.2,0.23928,0.0001,21.19061]
[1776663939169,46.06,74174.53,0.2,0.23981,0.0001,21.21791]
[1776663939465,46.06,74174.53,0.2,0.23981,0.0001,21.21791]
[1776663939530,46.06,74174.69,0.2,0.23983,0.0001,21.21855]
[1776663944894,46.05,74175.69,0.2,0.23991,0.0001,21.22272]
[1776663947653,46.05,74180.53,0.2,0.24038,0.0001,21.24679]
[1776663947688,46.05,74180.64,0.2,0.24038,0.0001,21.24714]
[1776663950664,46.05,74182.63,0.2,0.24057,0.0001,21.25676]
[1776663954743,46.04,74181.15,0.2,0.2404,0.0001,21.24818]
[1776663955377,46.04,74181.15,0.2,0.2404,0.0001,21.24818]
[1776663955691,46.04,74180.55,0.2,0.24034,0.0001,21.24493]
[1776663961555,46.04,74181.88,0.2,0.24044,0.0001,21.2503]
[1776663962098,46.04,74181.88,0.2,0.24044,0.0001,21.2503]
[1776663967515,46.03,74183.42,0.2,0.24057,0.0001,21.25688]
[1776663973496,46.03,74181.42,0.2,0.24035,0.0001,21.24552]
[1776663977365,46.02,74180.89,0.2,0.24028,0.0001,21.24208]
[1776663982698,46.02,74180.38,0.2,0.24019,0.0001,21.23745]
[1776663987733,46.01,74184.15,0.2,0.24053,0.0001,21.25521]
[1776663994398,46.01,74185.39,0.2,0.2406,0.0001,21.25649]
[1776663999819,46.0,74186.23,0.2,0.24065,0.0001,21.2589]
[1776664003202,45.99,74186.87,0.2,0.24069,0.0001,21.26135]
[1776664004364,45.99,74186.42,0.2,0.24064,0.0001,21.25882]
[1776664006831,45.99,74179.13,0.2,0.23991,0.0001,21.22121]
[1776664011060,45.99,74175.65,0.2,0.23954,0.0001,21.20277]
[1776664011090,45.99,74168.1,0.2,0.23879,0.0001,21.1643]
[1776664012121,45.99,74168.1,0.2,0.23879,0.0001,21.1643]
[1776664012125,45.99,74166.64,0.2,0.23865,0.0001,21.15674]
[1776664013901,45.99,74164.96,0.2,0.23848,0.0001,21.14807]
[1776664014002,45.98,74165.49,0.2,0.23853,0.0001,21.15062]
[1776664019198,45.98,74164.87,0.2,0.23845,0.0001,21.14693]
[1776664021375,45.98,74163.96,0.2,0.23836,0.0001,21.14206]
[1776664021492,45.98,74163.87,0.2,0.23835,0.0001,21.14148]
[1776664023753,45.98,74177.64,0.2,0.2397,0.0001,21.21104]
[1776664023843,45.98,74177.64,0.2,0.2397,0.0001,21.21104]
[1776664024528,45.98,74177.64,0.2,0.2397,0.0001,21.21104]
[1776664025277,45.98,74178.87,0.2,0.23982,0.0001,21.21707]
[1776664025492,45.98,74178.87,0.2,0.23982,0.0001,21.21707]
[1776664027673,45.98,74178.43,0.2,0.23977,0.0001,21.21443]
[1776664028462,45.98,74180.11,0.2,0.23993,0.0001,21.22273]
[1776664029887,45.97,74184.53,0.2,0.24036,0.0001,21.24464]
[1776664029892,45.97,74184.53,0.2,0.24036,0.0001,21.24464]
[1776664030056,45.97,74184.53,0.2,0.24036,0.0001,21.24464]
[1776664030135,45.97,74186.13,0.2,0.24051,0.0001,21.25248]
[1776664030852,45.97,74186.13,0.2,0.24051,0.0001,21.25248]
[1776664036070,45.97,74186.77,0.2,0.24058,0.0001,21.25605]
[1776664041107,45.97,74192.18,0.2,0.24112,0.0001,21.28333]
[1776664047149,45.97,74196.38,0.2,0.24153,0.0001,21.3044]
[1776664052184,45.97,74199.99,0.2,0.24186,0.0001,21.31883]
[1776664057218,45.97,74205.69,0.2,0.24244,0.0001,21.34794]
[1776664062255,45.98,74207.91,0.2,0.24267,0.0001,21.35944]
[1776664063541,45.98,74207.91,0.2,0.24267,0.0001,21.35944]
[1776664063591,45.98,74207.91,0.2,0.24267,0.0001,21.35944]
[1776664063642,45.98,74203.33,0.2,0.24221,0.0001,21.33646]
[1776664069303,45.98,74208.62,0.2,0.24275,0.0001,21.36358]
[1776664073941,45.98,74213.63,0.2,0.24325,0.0001,21.38895]
[1776664074550,45.98,74213.63,0.2,0.24325,0.0001,21.38895]
[1776664074634,45.98,74213.63,0.2,0.24325,0.0001,21.38895]
[1776664074825,45.98,74215.19,0.2,0.24341,0.0001,21.39688]
[1776664075782,45.98,74215.19,0.2,0.24341,0.0001,21.39688]
[1776664075791,45.98,74215.19,0.2,0.24341,0.0001,21.39688]
[1776664075869,45.98,74216.47,0.2,0.24354,0.0001,21.40336]
[1776664076688,45.98,74223.44,0.2,0.24424,0.0001,21.43845]
[1776664081066,45.98,74224.62,0.2,0.24436,0.0001,21.44455]
[1776664081119,45.98,74224.62,0.2,0.24436,0.0001,21.44455]
[1776664081288,45.98,74224.62,0.2,0.24436,0.0001,21.44455]
[1776664081390,45.98,74224.41,0.2,0.24434,0.0001,21.44354]
[1776664081947,45.98,74224.41,0.2,0.24434,0.0001,21.44354]
[1776664082017,45.98,74224.41,0.2,0.24434,0.0001,21.44354]
[1776664082397,45.98,74224.78,0.2,0.24437,0.0001,21.44543]
[1776664084289,45.98,74224.78,0.2,0.24437,0.0001,21.44543]
[1776664084586,45.98,74224.78,0.2,0.24437,0.0001,21.44543]
[1776664084750,45.98,74224.28,0.2,0.24433,0.0001,21.44299]
[1776664088074,45.98,74222.43,0.2,0.24414,0.0001,21.4338]
[1776664091062,45.98,74220.4,0.2,0.24394,0.0001,21.42371]
[1776664091145,45.98,74220.4,0.2,0.24394,0.0001,21.42371]
[1776664096098,45.98,74220.82,0.2,0.24399,0.0001,21.42595]
[1776664101532,45.98,74223.72,0.2,0.24428,0.0001,21.44057]
[1776664106565,45.98,74223.74,0.2,0.24428,0.0001,21.44067]
[1776664112607,45.98,74225.58,0.2,0.24444,0.0001,21.44617]
[1776664117644,45.98,74229.75,0.2,0.24485,0.0001,21.4669]
[1776664118134,45.98,74229.75,0.2,0.24485,0.0001,21.4669]
[1776664118648,45.98,74230.45,0.2,0.24492,0.0001,21.47035]
[1776664119765,45.98,74230.45,0.2,0.24492,0.0001,21.47035]
[1776664119836,45.98,74233.31,0.2,0.2452,0.0001,21.48461]
[1776664125425,45.98,74231.67,0.2,0.24503,0.0001,21.47596]
[1776664127891,45.98,74231.67,0.2,0.24503,0.0001,21.47589]
[1776664128720,45.98,74230.31,0.2,0.24489,0.0001,21.46893]
[1776664130852,45.98,74229.55,0.2,0.24481,0.0001,21.46506]
[1776664131606,45.98,74229.33,0.2,0.24479,0.0001,21.46389]
[1776664136667,45.98,74228.96,0.2,0.24474,0.0001,21.46169]
[1776664143009,45.98,74230.67,0.2,0.24491,0.0001,21.4699]
[1776664143076,45.98,74230.67,0.2,0.24491,0.0001,21.4699]
[1776664143825,45.97,74230.5,0.2,0.24489,0.0001,21.46883]
[1776664145591,45.97,74232.11,0.2,0.24505,0.0001,21.47682]
[1776664145810,45.97,74232.11,0.2,0.24505,0.0001,21.47682]
[1776664145845,45.97,74233.6,0.2,0.24519,0.0001,21.4842]
[1776664147196,45.97,74229.89,0.2,0.24482,0.0001,21.46552]
[1776664147513,45.97,74229.89,0.2,0.24482,0.0001,21.46552]
[1776664148030,45.97,74225.59,0.2,0.24439,0.0001,21.44389]
[1776664148829,45.97,74225.59,0.2,0.24439,0.0001,21.44389]
[1776664149306,45.97,74220.31,0.2,0.24386,0.0001,21.41734]
[1776664149498,45.97,74220.31,0.2,0.24386,0.0001,21.41734]
[1776664149586,45.97,74220.31,0.2,0.24386,0.0001,21.41734]
[1776664149868,45.97,74213.89,0.2,0.24322,0.0001,21.38505]
[1776664150874,45.97,74205.1,0.2,0.24234,0.0001,21.34073]
[1776664155183,45.97,74203.76,0.2,0.24221,0.0001,21.33394]
[1776664155267,45.97,74203.76,0.2,0.24221,0.0001,21.33394]
[1776664155511,45.97,74203.76,0.2,0.24221,0.0001,21.33394]
[1776664157624,45.97,74211.27,0.2,0.24296,0.0001,21.37182]
[1776664157694,45.97,74211.27,0.2,0.24296,0.0001,21.37182]
[1776664159329,45.97,74216.16,0.2,0.24344,0.0001,21.39648]
[1776664159391,45.97,74216.16,0.2,0.24344,0.0001,21.39648]
[1776664162984,45.97,74218.51,0.2,0.24368,0.0001,21.40833]
[1776664165384,45.97,74220.22,0.2,0.24385,0.0001,21.4169]
[1776664167201,45.97,74221.75,0.2,0.244,0.0001,21.42456]
[1776664167300,45.97,74222.53,0.2,0.24408,0.0001,21.42845]
[1776664173033,45.97,74222.27,0.2,0.24403,0.0001,21.42335]
[1776664178068,45.97,74222.35,0.2,0.24403,0.0001,21.42362]
[1776664183105,45.97,74221.7,0.2,0.24396,0.0001,21.42021]
[1776664188138,45.97,74219.16,0.2,0.24371,0.0001,21.40738]
[1776664193172,45.97,74222.49,0.2,0.24404,0.0001,21.42401]
[1776664198208,45.97,74223.75,0.2,0.24416,0.0001,21.43016]
[1776664203243,45.97,74221.84,0.2,0.24397,0.0001,21.42044]
[1776664206774,45.97,74221.68,0.2,0.24395,0.0001,21.41952]
[1776664207667,45.97,74221.89,0.2,0.24397,0.0001,21.42058]
[1776664210115,45.97,74222.52,0.2,0.24403,0.0001,21.42364]
[1776664210172,45.97,74222.52,0.2,0.24403,0.0001,21.42364]
[1776664216066,45.97,74222.2,0.2,0.24399,0.0001,21.42182]
[1776664219888,45.97,74222.2,0.2,0.24399,0.0001,21.42175]
[1776664219960,45.97,74222.2,0.2,0.24399,0.0001,21.42175]
[1776664226137,45.97,74222.98,0.2,0.24406,0.0001,21.42543]
[1776664231438,45.96,74222.98,0.2,0.24403,0.0001,21.42158]
[1776664236519,45.96,74222.46,0.2,0.24398,0.0001,21.41881]
[1776664240089,45.96,74222.46,0.2,0.24398,0.0001,21.41877]
[1776664240500,45.96,74222.46,0.2,0.24398,0.0001,21.41877]
[1776664240592,45.96,74222.46,0.2,0.24398,0.0001,21.41877]
[1776664240636,45.96,74222.46,0.2,0.24398,0.0001,21.41877]
[1776664242318,45.96,74225.83,0.2,0.24431,0.0001,21.43555]
[1776664245117,45.96,74230.44,0.2,0.24477,0.0001,21.45852]
[1776664245850,45.96,74230.44,0.2,0.24477,0.0001,21.45852]
[1776664245961,45.96,74230.44,0.2,0.24477,0.0001,21.45852]
[1776664246006,45.96,74230.44,0.2,0.24477,0.0001,21.45852]
[1776664246051,45.96,74230.96,0.2,0.24482,0.0001,21.46098]
[1776664246281,45.96,74230.96,0.2,0.24482,0.0001,21.46098]
[1776664246544,45.96,74230.96,0.2,0.24482,0.0001,21.46098]
[1776664247552,45.96,74242.75,0.2,0.246,0.0001,21.51979]
[1776664249176,45.96,74246.36,0.2,0.24636,0.0001,21.53768]
[1776664249569,45.96,74246.01,0.2,0.24632,0.0001,21.53578]
[1776664254665,45.96,74243.99,0.2,0.2461,0.0001,21.52508]
[1776664255322,45.96,74243.94,0.2,0.24609,0.0001,21.52468]
[1776664255715,45.96,74243.94,0.2,0.24609,0.0001,21.52468]
[1776664255798,45.96,74243.94,0.2,0.24609,0.0001,21.52468]
[1776664255895,45.96,74243.94,0.2,0.24609,0.0001,21.52468]
[1776664256086,45.96,74248.23,0.2,0.24652,0.0001,21.54598]
[1776664258093,45.95,74251.44,0.2,0.24684,0.0001,21.56166]
[1776664258130,45.95,74251.44,0.2,0.24684,0.0001,21.56166]
[1776664258449,45.95,74251.44,0.2,0.24684,0.0001,21.56166]
[1776664258475,45.95,74251.44,0.2,0.24684,0.0001,21.56166]
[1776664258630,45.95,74251.89,0.2,0.24688,0.0001,21.56372]
[1776664259352,45.95,74251.89,0.2,0.24688,0.0001,21.56372]
[1776664259637,45.95,74252.84,0.2,0.24697,0.0001,21.56827]
[1776664264698,45.95,74249.93,0.2,0.24666,0.0001,21.55284]
[1776664269707,45.95,74252.19,0.2,0.24687,0.0001,21.56326]
[1776664274308,45.94,74250.18,0.2,0.24665,0.0001,21.55257]
[1776664274806,45.94,74250.18,0.2,0.24665,0.0001,21.55257]
[1776664275035,45.94,74250.18,0.2,0.24665,0.0001,21.55257]
[1776664275080,45.94,74250.18,0.2,0.24665,0.0001,21.55257]
[1776664275108,45.94,74240.8,0.2,0.2457,0.0001,21.50552]
[1776664275247,45.94,74240.8,0.2,0.2457,0.0001,21.50552]
[1776664275754,45.94,74240.8,0.2,0.2457,0.0001,21.50541]
[1776664276256,45.94,74240.8,0.2,0.2457,0.0001,21.50541]
[1776664277096,45.94,74240.8,0.2,0.2457,0.0001,21.50541]
[1776664276757,45.94,74236.03,0.2,0.24522,0.0001,21.48144]
[1776664277764,45.94,74234.6,0.2,0.24508,0.0001,21.4742]
[1776664279589,45.94,74234.25,0.2,0.24504,0.0001,21.47237]
[1776664279882,45.94,74229.4,0.2,0.24455,0.0001,21.44798]
[1776664285823,45.94,74228.3,0.2,0.24444,0.0001,21.44215]
[1776664290960,45.94,74228.09,0.2,0.24441,0.0001,21.44099]
[1776664292069,45.94,74228.49,0.2,0.24442,0.0001,21.4392]
[1776664292971,45.94,74231.29,0.2,0.2447,0.0001,21.45319]
[1776664293025,45.94,74231.29,0.2,0.2447,0.0001,21.45319]
[1776664293087,45.94,74235.95,0.2,0.24517,0.0001,21.47648]
[1776664294167,45.94,74235.95,0.2,0.24517,0.0001,21.47639]
[1776664300998,45.94,74230.84,0.2,0.24465,0.0001,21.45037]
[1776664303946,45.93,74240.1,0.2,0.24557,0.0001,21.49641]
[1776664309988,45.93,74241.91,0.2,0.24573,0.0001,21.50476]
[1776664315023,45.93,74240.78,0.2,0.24561,0.0001,21.49855]
[1776664320057,45.93,74241.56,0.2,0.24568,0.0001,21.50195]
[1776664323562,45.93,74241.68,0.2,0.24568,0.0001,21.50225]
[1776664325476,45.92,74241.73,0.2,0.24568,0.0001,21.50231]
[1776664326297,45.92,74241.39,0.2,0.24565,0.0001,21.50052]
[1776664327107,45.92,74236.57,0.2,0.24516,0.0001,21.47628]
[1776664327350,45.92,74236.57,0.2,0.24516,0.0001,21.47628]
[1776664327398,45.92,74236.57,0.2,0.24516,0.0001,21.47628]
[1776664334156,45.92,74232.58,0.2,0.24475,0.0001,21.45579]
[1776664339748,45.92,74231.45,0.2,0.24463,0.0001,21.44995]
[1776664344997,45.92,74229.39,0.2,0.24442,0.0001,21.4392]
[1776664351274,45.92,74225.62,0.2,0.24401,0.0001,21.41628]
[1776664352357,45.92,74225.62,0.2,0.24401,0.0001,21.41628]
[1776664352420,45.92,74225.62,0.2,0.24401,0.0001,21.41628]
[1776664352474,45.92,74225.62,0.2,0.24401,0.0001,21.41628]
[1776664353039,45.92,74225.59,0.2,0.244,0.0001,21.41608]
[1776664353202,45.92,74225.59,0.2,0.244,0.0001,21.41608]
[1776664353261,45.92,74225.59,0.2,0.244,0.0001,21.41608]
[1776664353362,45.92,74223.02,0.2,0.24375,0.0001,21.40312]
[1776664359332,45.92,74221.17,0.2,0.24356,0.0001,21.39368]
[1776664365138,45.92,74221.59,0.2,0.2436,0.0001,21.39568]
[1776664370410,45.92,74223.04,0.2,0.24374,0.0001,21.40277]
[1776664375298,45.91,74223.17,0.2,0.24375,0.0001,21.40324]
[1776664375343,45.91,74223.17,0.2,0.24375,0.0001,21.40324]
[1776664375508,45.91,74223.17,0.2,0.24375,0.0001,21.40324]
[1776664375548,45.91,74223.48,0.2,0.24378,0.0001,21.4048]
[1776664381490,45.91,74223.97,0.2,0.24382,0.0001,21.40701]
[1776664386522,45.91,74222.7,0.2,0.24369,0.0001,21.40043]
[1776664391557,45.91,74221.49,0.2,0.24357,0.0001,21.39415]
[1776664394521,45.91,74221.21,0.2,0.24354,0.0001,21.39268]
[1776664396075,45.91,74236.63,0.2,0.24508,0.0001,21.47005]
[1776664397785,45.91,74236.63,0.2,0.24508,0.0001,21.46994]
[1776664403641,45.91,74235.21,0.2,0.24492,0.0001,21.46219]
[1776664408678,45.91,74241.9,0.2,0.24558,0.0001,21.4953]
[1776664415726,45.9,74242.84,0.2,0.24564,0.0001,21.49576]
[1776664420760,45.9,74247.01,0.2,0.24605,0.0001,21.51625]
[1776664423551,45.9,74247.01,0.2,0.24605,0.0001,21.51625]
[1776664423606,45.9,74247.01,0.2,0.24605,0.0001,21.51625]
[1776664428816,45.9,74247.83,0.2,0.24612,0.0001,21.51976]
[1776664433851,45.9,74254.27,0.2,0.24676,0.0001,21.55158]
[1776664439895,45.9,74255.4,0.2,0.24686,0.0001,21.55672]
[1776664442055,45.9,74255.65,0.2,0.24688,0.0001,21.55788]
[1776664443921,45.89,74266.39,0.2,0.24796,0.0001,21.61119]
[1776664445431,45.89,74268.02,0.2,0.24812,0.0001,21.61916]
[1776664445935,45.89,74267.75,0.2,0.24809,0.0001,21.61767]
[1776664449963,45.89,74277.87,0.2,0.2491,0.0001,21.66735]
[1776664451188,45.89,74277.87,0.2,0.2491,0.0001,21.66735]
[1776664451252,45.89,74277.87,0.2,0.2491,0.0001,21.66735]
[1776664451289,45.89,74277.14,0.2,0.24902,0.0001,21.66351]
[1776664451562,45.89,74277.14,0.2,0.24902,0.0001,21.66351]
[1776664451616,45.89,74277.14,0.2,0.24902,0.0001,21.66351]
[1776664452411,45.89,74277.14,0.2,0.24902,0.0001,21.66329]
[1776664452469,45.89,74277.14,0.2,0.24902,0.0001,21.66329]
[1776664453003,45.89,74277.14,0.2,0.24902,0.0001,21.66329]
[1776664453079,45.89,74288.65,0.2,0.25018,0.0001,21.72023]
[1776664454299,45.89,74288.65,0.2,0.25017,0.0001,21.71997]
[1776664455003,45.88,74292.98,0.2,0.2506,0.0001,21.74115]
[1776664460037,45.88,74291.83,0.2,0.25045,0.0001,21.73395]
[1776664460943,45.88,74291.83,0.2,0.25045,0.0001,21.73395]
[1776664461046,45.88,74291.65,0.2,0.25043,0.0001,21.73276]
[1776664462825,45.87,74293.09,0.2,0.25057,0.0001,21.73959]
[1776664462856,45.87,74293.09,0.2,0.25056,0.0001,21.73927]
[1776664463306,45.87,74293.09,0.2,0.25056,0.0001,21.73927]
[1776664464113,45.87,74293.09,0.2,0.25056,0.0001,21.73927]
[1776664464191,45.87,74293.09,0.2,0.25056,0.0001,21.73927]
[1776664464213,45.87,74292.16,0.2,0.25046,0.0001,21.73435]
[1776664464839,45.87,74292.16,0.2,0.25046,0.0001,21.73435]
[1776664464905,45.87,74292.16,0.2,0.25046,0.0001,21.73435]
[1776664465075,45.87,74292.16,0.2,0.25045,0.0001,21.73403]
[1776664465414,45.87,74292.16,0.2,0.25045,0.0001,21.73403]
[1776664465458,45.87,74292.16,0.2,0.25045,0.0001,21.73403]
[1776664465476,45.87,74292.16,0.2,0.25045,0.0001,21.73403]
[1776664465514,45.87,74292.16,0.2,0.25045,0.0001,21.73403]
[1776664465562,45.87,74292.16,0.2,0.25045,0.0001,21.73403]
[1776664466082,45.87,74293.5,0.2,0.25058,0.0001,21.74037]
[1776664468635,45.87,74295.43,0.2,0.25077,0.0001,21.74928]
[1776664472880,45.86,74294.44,0.2,0.25061,0.0001,21.73941]
[1776664476366,45.85,74298.73,0.2,0.25102,0.0001,21.75926]
[1776664476464,45.85,74298.73,0.2,0.25102,0.0001,21.75926]
[1776664476977,45.85,74298.26,0.2,0.25096,0.0001,21.75656]
[1776664478993,45.85,74298.26,0.2,0.25095,0.0001,21.75619]
[1776664479075,45.85,74298.26,0.2,0.25095,0.0001,21.75619]
[1776664482364,45.84,74293.86,0.2,0.25047,0.0001,21.7329]
[1776664482389,45.84,74293.86,0.2,0.25047,0.0001,21.7329]
[1776664487041,45.84,74291.56,0.2,0.25021,0.0001,21.72004]
[1776664487092,45.84,74291.56,0.2,0.25021,0.0001,21.72004]
[1776664487277,45.84,74290.58,0.2,0.2501,0.0001,21.71481]
[1776664493270,45.83,74288.85,0.2,0.24988,0.0001,21.70408]
[1776664498252,45.82,74289.0,0.2,0.24986,0.0001,21.70339]
[1776664498313,45.82,74295.32,0.2,0.2505,0.0001,21.73442]
[1776664502359,45.81,74297.96,0.2,0.25073,0.0001,21.74599]
[1776664503234,45.81,74297.96,0.2,0.25073,0.0001,21.74599]
[1776664506169,45.81,74299.99,0.2,0.2509,0.0001,21.75454]
[1776664506361,45.8,74300.84,0.2,0.25098,0.0001,21.75839]
[1776664511396,45.8,74298.36,0.2,0.25069,0.0001,21.74432]
[1776664517041,45.79,74302.91,0.2,0.25112,0.0001,21.76549]
[1776664522472,45.78,74304.56,0.2,0.25125,0.0001,21.77196]
[1776664527747,45.77,74309.31,0.2,0.25169,0.0001,21.79348]
[1776664533725,45.76,74317.42,0.2,0.25245,0.0001,21.8279]
[1776664533824,45.76,74317.49,0.2,0.25245,0.0001,21.82789]
[1776664534695,45.76,74317.49,0.2,0.25245,0.0001,21.82789]
[1776664535259,45.76,74317.49,0.2,0.25245,0.0001,21.82789]
[1776664543924,45.75,74319.54,0.2,0.25259,0.0001,21.83489]
[1776664544023,45.75,74319.69,0.2,0.2526,0.0001,21.83529]
[1776664549665,45.74,74322.76,0.2,0.25287,0.0001,21.84843]
[1776664554699,45.73,74323.98,0.2,0.25295,0.0001,21.85276]
[1776664559735,45.72,74324.41,0.2,0.25296,0.0001,21.85321]
[1776664564769,45.72,74325.46,0.2,0.25303,0.0001,21.85675]
[1776664569803,45.71,74323.59,0.2,0.25281,0.0001,21.84589]
[1776664574839,45.7,74324.68,0.2,0.25288,0.0001,21.84973]
[1776664579876,45.7,74320.46,0.2,0.25242,0.0001,21.82733]
[1776664584911,45.69,74320.93,0.2,0.25244,0.0001,21.82827]
[1776664589945,45.68,74321.74,0.2,0.25249,0.0001,21.83088]
[1776664594982,45.68,74322.89,0.2,0.25255,0.0001,21.83159]
[1776664598650,45.67,74323.08,0.2,0.25255,0.0001,21.83171]
[1776664598707,45.67,74323.08,0.2,0.25255,0.0001,21.83171]
[1776664599183,45.67,74323.06,0.2,0.25254,0.0001,21.83134]
[1776664605052,45.67,74323.38,0.2,0.25254,0.0001,21.83132]
[1776664610087,45.66,74325.75,0.2,0.25275,0.0001,21.84167]
[1776664615122,45.65,74325.19,0.2,0.25266,0.0001,21.83749]
[1776664620161,45.65,74323.93,0.2,0.25251,0.0001,21.82988]
[1776664625191,45.64,74317.54,0.2,0.25182,0.0001,21.79683]
[1776664627664,45.64,74314.97,0.2,0.25155,0.0001,21.78352]
[1776664627776,45.64,74314.97,0.2,0.25155,0.0001,21.78352]
[1776664629015,45.64,74311.74,0.2,0.25121,0.0001,21.7672]
[1776664629464,45.64,74288.6,0.2,0.24885,0.0001,21.65155]
[1776664630228,45.64,74288.6,0.2,0.24885,0.0001,21.65155]
[1776664630271,45.64,74288.6,0.2,0.24885,0.0001,21.65155]
[1776664630295,45.64,74288.6,0.2,0.24885,0.0001,21.65155]
[1776664630328,45.64,74288.6,0.2,0.24885,0.0001,21.65155]
[1776664630370,45.64,74282.54,0.2,0.24823,0.0001,21.62107]
[1776664633035,45.63,74282.4,0.2,0.24821,0.0001,21.62013]
[1776664636954,45.63,74277.64,0.2,0.24772,0.0001,21.59585]
[1776664637275,45.63,74278.01,0.2,0.24775,0.0001,21.59762]
[1776664637846,45.63,74278.01,0.2,0.24775,0.0001,21.59762]
[1776664638284,45.63,74277.96,0.2,0.24775,0.0001,21.59728]
[1776664643577,45.63,74284.85,0.2,0.24844,0.0001,21.63144]
[1776664649359,45.63,74280.84,0.2,0.24801,0.0001,21.6105]
[1776664654393,45.62,74280.08,0.2,0.2479,0.0001,21.60252]
[1776664659430,45.62,74282.57,0.2,0.24814,0.0001,21.61444]
[1776664664465,45.62,74283.08,0.2,0.24818,0.0001,21.61638]
[1776664672521,45.61,74282.14,0.2,0.24806,0.0001,21.61054]
[1776664677556,45.61,74280.81,0.2,0.24791,0.0001,21.60326]
[1776664683068,45.61,74274.15,0.2,0.24722,0.0001,21.56937]
[1776664688633,45.61,74274.03,0.2,0.2472,0.0001,21.5682]
[1776664693668,45.61,74274.87,0.2,0.24728,0.0001,21.572]
[1776664699718,45.6,74274.91,0.2,0.24727,0.0001,21.57169]
[1776664705759,45.6,74277.47,0.2,0.24752,0.0001,21.584]
[1776664710794,45.6,74277.39,0.2,0.2475,0.0001,21.58313]
[1776664716293,45.6,74277.35,0.2,0.24746,0.0001,21.57912]
[1776664716336,45.6,74277.35,0.2,0.24746,0.0001,21.57912]
[1776664716394,45.6,74280.05,0.2,0.24773,0.0001,21.5924]
[1776664717988,45.6,74280.05,0.2,0.24773,0.0001,21.5923]
[1776664718068,45.6,74280.05,0.2,0.24773,0.0001,21.5923]
[1776664718170,45.6,74280.67,0.2,0.24779,0.0001,21.59531]
[1776664720308,45.6,74280.67,0.2,0.24779,0.0001,21.5952]
[1776664720337,45.6,74280.67,0.2,0.24779,0.0001,21.5952]
[1776664720410,45.6,74280.67,0.2,0.24779,0.0001,21.59509]
[1776664725669,45.59,74279.83,0.2,0.24769,0.0001,21.59025]
[1776664730984,45.59,74279.1,0.2,0.2476,0.0001,21.58607]
[1776664735074,45.59,74279.12,0.2,0.2476,0.0001,21.58588]
[1776664735139,45.59,74279.12,0.2,0.2476,0.0001,21.58588]
[1776664735151,45.59,74279.16,0.2,0.2476,0.0001,21.58598]
[1776664741055,45.59,74284.14,0.2,0.24809,0.0001,21.6103]
[1776664746090,45.58,74283.68,0.2,0.24803,0.0001,21.60735]
[1776664751125,45.58,74282.22,0.2,0.24787,0.0001,21.59938]
[1776664757167,45.58,74282.15,0.2,0.24785,0.0001,21.59825]
[1776664762202,45.57,74280.49,0.2,0.24766,0.0001,21.58928]
[1776664767263,45.57,74279.85,0.2,0.24759,0.0001,21.58557]
[1776664767343,45.57,74279.65,0.2,0.24756,0.0001,21.58444]
[1776664773280,45.57,74283.66,0.2,0.24793,0.0001,21.60027]
[1776664778256,45.57,74282.99,0.2,0.24785,0.0001,21.5962]
[1776664778367,45.57,74282.99,0.2,0.24785,0.0001,21.5962]
[1776664778444,45.57,74280.46,0.2,0.24759,0.0001,21.58336]
[1776664779772,45.57,74280.46,0.2,0.24759,0.0001,21.58323]
[1776664785364,45.56,74275.26,0.2,0.24705,0.0001,21.55654]
[1776664794427,45.56,74275.57,0.2,0.24706,0.0001,21.55731]
[1776664799462,45.56,74275.2,0.2,0.24701,0.0001,21.55504]
[1776664801521,45.56,74276.92,0.2,0.24719,0.0001,21.56362]
[1776664801537,45.56,74276.92,0.2,0.24719,0.0001,21.56362]
[1776664801594,45.56,74276.92,0.2,0.24719,0.0001,21.56362]
[1776664801667,45.56,74276.92,0.2,0.24719,0.0001,21.56362]
[1776664801553,45.56,74284.15,0.2,0.24792,0.0001,21.59986]
[1776664802471,45.56,74284.15,0.2,0.24792,0.0001,21.59986]
[1776664804311,45.56,74292.06,0.2,0.24872,0.0001,21.63932]
[1776664805255,45.56,74290.75,0.2,0.24858,0.0001,21.6326]
[1776664805505,45.55,74291.73,0.2,0.24868,0.0001,21.63735]
[1776664807009,45.55,74293.48,0.2,0.24885,0.0001,21.64595]
[1776664807518,45.55,74291.72,0.2,0.24867,0.0001,21.63696]
[1776664807865,45.55,74291.72,0.2,0.24867,0.0001,21.63696]
[1776664808525,45.55,74291.33,0.2,0.24863,0.0001,21.63483]
[1776664809569,45.55,74291.33,0.2,0.24863,0.0001,21.63483]
[1776664809656,45.55,74291.52,0.2,0.24864,0.0001,21.63561]
[1776664814118,45.55,74292.17,0.2,0.24869,0.0001,21.63817]
[1776664814568,45.55,74292.87,0.2,0.24876,0.0001,21.64149]
[1776664819603,45.54,74293.16,0.2,0.24877,0.0001,21.64193]
[1776664824638,45.54,74287.53,0.2,0.24818,0.0001,21.61271]
[1776664829678,45.53,74288.52,0.2,0.24825,0.0001,21.61658]
[1776664833867,45.53,74289.74,0.2,0.24834,0.0001,21.61835]
[1776664834709,45.53,74289.82,0.2,0.24834,0.0001,21.61875]
[1776664835431,45.53,74289.82,0.2,0.24834,0.0001,21.61875]
[1776664835717,45.53,74290.03,0.2,0.24836,0.0001,21.61945]
[1776664836388,45.53,74290.03,0.2,0.24836,0.0001,21.61945]
[1776664836758,45.53,74290.18,0.2,0.24837,0.0001,21.6202]
[1776664836801,45.53,74290.18,0.2,0.24837,0.0001,21.6202]
[1776664837856,45.53,74284.0,0.2,0.24774,0.0001,21.58885]
[1776664837902,45.53,74284.0,0.2,0.24774,0.0001,21.58885]
[1776664838045,45.53,74284.0,0.2,0.24774,0.0001,21.58885]
[1776664843600,45.53,74273.89,0.2,0.2467,0.0001,21.53755]
[1776664847655,45.53,74274.57,0.2,0.24676,0.0001,21.54074]
[1776664851784,45.52,74274.62,0.2,0.24676,0.0001,21.54068]
[1776664851843,45.52,74274.97,0.2,0.2468,0.0001,21.54237]
[1776664851940,45.52,74274.97,0.2,0.24679,0.0001,21.54229]
[1776664854152,45.52,74274.97,0.2,0.24679,0.0001,21.54222]
[1776664859884,45.52,74272.22,0.2,0.24651,0.0001,21.52811]
[1776664864110,45.52,74272.74,0.2,0.24656,0.0001,21.53064]
[1776664864218,45.52,74272.74,0.2,0.24656,0.0001,21.53064]
[1776664864256,45.52,74275.38,0.2,0.24683,0.0001,21.54391]
[1776664866474,45.52,74275.38,0.2,0.24683,0.0001,21.54388]
[1776664866516,45.52,74275.38,0.2,0.24683,0.0001,21.54388]
[1776664866555,45.52,74281.22,0.2,0.24742,0.0001,21.57322]
[1776664867125,45.52,74281.22,0.2,0.24742,0.0001,21.57322]
[1776664867184,45.52,74281.22,0.2,0.24742,0.0001,21.57322]
[1776664867224,45.52,74282.89,0.2,0.24759,0.0001,21.58154]
[1776664870256,45.52,74283.34,0.2,0.24763,0.0001,21.58364]
[1776664874879,45.52,74284.99,0.2,0.24779,0.0001,21.59144]
[1776664883047,45.51,74284.62,0.2,0.24773,0.0001,21.58856]
[1776664886632,45.51,74283.65,0.2,0.24763,0.0001,21.58356]
[1776664892110,45.51,74275.0,0.2,0.2467,0.0001,21.53567]
[1776664893531,45.51,74275.0,0.2,0.2467,0.0001,21.53567]
[1776664893654,45.51,74275.0,0.2,0.2467,0.0001,21.53567]
[1776664895206,45.51,74278.04,0.2,0.24701,0.0001,21.55083]
[1776664895305,45.51,74278.04,0.2,0.24701,0.0001,21.55083]
[1776664895306,45.51,74282.51,0.2,0.24746,0.0001,21.57324]
[1776664897250,45.51,74295.06,0.2,0.24874,0.0001,21.63601]
[1776664899159,45.51,74296.53,0.2,0.24888,0.0001,21.6432]
[1776664901112,45.51,74299.75,0.2,0.2492,0.0001,21.65894]
[1776664901316,45.51,74299.75,0.2,0.2492,0.0001,21.65894]
[1776664906464,45.5,74301.99,0.2,0.24941,0.0001,21.66907]
[1776664906528,45.5,74309.11,0.2,0.25013,0.0001,21.70448]
[1776664908049,45.5,74308.53,0.2,0.25006,0.0001,21.70132]
[1776664908223,45.5,74309.27,0.2,0.25014,0.0001,21.70477]
[1776664911353,45.5,74309.64,0.2,0.25016,0.0001,21.70613]
[1776664911814,45.5,74309.64,0.2,0.25016,0.0001,21.70613]
[1776664911890,45.49,74310.94,0.2,0.25028,0.0001,21.71215]
[1776664911900,45.49,74310.94,0.2,0.25028,0.0001,21.71215]
[1776664911953,45.49,74310.94,0.2,0.25028,0.0001,21.71215]
[1776664912709,45.49,74310.08,0.2,0.2502,0.0001,21.70785]
[1776664916049,45.49,74312.07,0.2,0.25038,0.0001,21.71709]
[1776664917662,45.49,74313.1,0.2,0.25049,0.0001,21.72199]
[1776664917700,45.49,74313.1,0.2,0.25049,0.0001,21.72199]
[1776664917730,45.49,74313.1,0.2,0.25049,0.0001,21.72199]
[1776664920455,45.49,74312.97,0.2,0.25046,0.0001,21.72063]
[1776664921277,45.49,74312.77,0.2,0.25043,0.0001,21.7194]
[1776664921849,45.48,74302.64,0.2,0.24939,0.0001,21.66847]
[1776664922486,45.48,74302.64,0.2,0.24939,0.0001,21.66847]
[1776664922586,45.48,74302.64,0.2,0.24939,0.0001,21.66847]
[1776664922799,45.48,74292.7,0.2,0.24837,0.0001,21.6183]
[1776664927225,45.48,74297.3,0.2,0.24883,0.0001,21.64099]
[1776664929223,45.48,74298.0,0.2,0.24889,0.0001,21.64422]
[1776664929250,45.48,74298.0,0.2,0.24889,0.0001,21.64422]
[1776664929563,45.48,74304.31,0.2,0.24954,0.0001,21.67569]
[1776664930735,45.48,74304.31,0.2,0.24954,0.0001,21.67569]
[1776664930824,45.48,74305.53,0.2,0.24965,0.0001,21.68144]
[1776664932430,45.48,74305.53,0.2,0.24965,0.0001,21.68144]
[1776664932462,45.48,74306.25,0.2,0.24972,0.0001,21.68486]
[1776664933008,45.48,74306.25,0.2,0.24972,0.0001,21.68486]
[1776664933616,45.48,74307.48,0.2,0.24984,0.0001,21.69083]
[1776664934605,45.48,74307.48,0.2,0.24984,0.0001,21.69083]
[1776664934608,45.48,74307.48,0.2,0.24984,0.0001,21.69083]
[1776664934611,45.48,74309.18,0.2,0.25001,0.0001,21.69915]
[1776664936766,45.47,74309.18,0.2,0.25001,0.0001,21.69895]
[1776664936799,45.47,74311.37,0.2,0.25022,0.0001,21.70949]
[1776664938664,45.47,74311.37,0.2,0.25022,0.0001,21.70949]
[1776664938700,45.47,74311.37,0.2,0.25022,0.0001,21.70949]
[1776664939503,45.47,74312.81,0.2,0.25037,0.0001,21.71649]
[1776664939548,45.47,74312.81,0.2,0.25037,0.0001,21.71649]
[1776664941135,45.47,74314.68,0.2,0.25055,0.0001,21.72543]
[1776664941211,45.47,74314.68,0.2,0.25055,0.0001,21.72543]
[1776664942100,45.47,74315.29,0.2,0.25061,0.0001,21.72827]
[1776664942140,45.47,74315.29,0.2,0.25061,0.0001,21.72827]
[1776664944557,45.47,74316.78,0.2,0.25075,0.0001,21.7353]
[1776664944605,45.47,74316.78,0.2,0.25075,0.0001,21.7353]
[1776664944704,45.47,74317.57,0.2,0.25083,0.0001,21.73903]
[1776664950594,45.46,74319.05,0.2,0.25096,0.0001,21.74539]
[1776664950642,45.46,74319.05,0.2,0.25096,0.0001,21.74539]
[1776664950670,45.46,74319.05,0.2,0.25096,0.0001,21.74539]
[1776664950741,45.46,74319.05,0.2,0.25096,0.0001,21.74539]
[1776664950841,45.46,74319.83,0.2,0.25103,0.0001,21.74908]
[1776664953723,45.46,74331.08,0.2,0.25216,0.0001,21.8013]
[1776664957050,45.46,74333.47,0.2,0.25241,0.0001,21.81359]
[1776664957569,45.46,74333.41,0.2,0.25241,0.0001,21.81342]
[1776664959617,45.46,74334.47,0.2,0.25252,0.0001,21.81881]
[1776664959670,45.46,74335.54,0.2,0.25263,0.0001,21.82425]
[1776664961033,45.46,74335.54,0.2,0.25263,0.0001,21.82436]
[1776664961065,45.46,74335.54,0.2,0.25263,0.0001,21.82436]
[1776664961953,45.46,74329.29,0.2,0.25199,0.0001,21.79335]
[1776664961998,45.46,74329.29,0.2,0.25199,0.0001,21.79335]
[1776664963566,45.46,74329.5,0.2,0.25202,0.0001,21.79453]
[1776664963646,45.46,74329.5,0.2,0.25202,0.0001,21.79453]
[1776664963747,45.47,74329.15,0.2,0.25199,0.0001,21.79293]
[1776664965494,45.47,74329.15,0.2,0.25199,0.0001,21.79307]
[1776664965561,45.47,74329.15,0.2,0.25199,0.0001,21.79307]
[1776664965663,45.47,74322.16,0.2,0.25127,0.0001,21.75835]
[1776664970664,45.47,74324.66,0.2,0.25155,0.0001,21.77165]
[1776664976210,45.47,74327.5,0.2,0.25185,0.0001,21.78645]
[1776664981740,45.48,74329.92,0.2,0.25213,0.0001,21.79954]
[1776664986773,45.48,74328.62,0.2,0.25201,0.0001,21.79379]
[1776664991809,45.48,74332.41,0.2,0.25241,0.0001,21.81338]
[1776664996813,45.49,74332.93,0.2,0.25248,0.0001,21.81647]
[1776664996925,45.49,74332.93,0.2,0.25248,0.0001,21.81647]
[1776664997440,45.49,74333.11,0.2,0.2525,0.0001,21.81761]
[1776664997493,45.49,74333.11,0.2,0.2525,0.0001,21.81761]
[1776664997672,45.49,74333.11,0.2,0.2525,0.0001,21.81761]
[1776664997868,45.49,74338.97,0.2,0.2531,0.0001,21.84674]
[1776665002887,45.49,74342.14,0.2,0.25344,0.0001,21.86293]
[1776665007923,45.49,74340.84,0.2,0.25331,0.0001,21.8568]
[1776665012957,45.49,74341.02,0.2,0.25331,0.0001,21.85439]
[1776665015978,45.49,74349.85,0.2,0.25423,0.0001,21.8983]
[1776665016186,45.49,74349.85,0.2,0.25423,0.0001,21.8983]
[1776665016240,45.49,74349.85,0.2,0.25423,0.0001,21.8983]
[1776665016746,45.49,74351.43,0.2,0.25439,0.0001,21.90613]
[1776665017135,45.49,74351.43,0.2,0.25439,0.0001,21.90613]
[1776665017213,45.49,74351.43,0.2,0.25439,0.0001,21.90613]
[1776665017703,45.49,74351.43,0.2,0.25439,0.0001,21.90613]
[1776665017781,45.49,74351.43,0.2,0.25439,0.0001,21.90613]
[1776665018030,45.49,74351.43,0.2,0.25439,0.0001,21.90613]
[1776665018396,45.49,74351.43,0.2,0.25439,0.0001,21.90613]
[1776665021013,45.49,74360.54,0.2,0.25533,0.0001,21.95113]
[1776665022225,45.49,74360.54,0.2,0.25533,0.0001,21.95113]
[1776665022271,45.49,74360.54,0.2,0.25533,0.0001,21.95113]
[1776665022325,45.49,74362.27,0.2,0.25551,0.0001,21.95963]
[1776665025997,45.49,74361.52,0.2,0.25543,0.0001,21.95576]
[1776665026273,45.49,74361.52,0.2,0.25543,0.0001,21.95576]
[1776665026328,45.49,74361.52,0.2,0.25543,0.0001,21.95576]
[1776665026381,45.49,74361.52,0.2,0.25543,0.0001,21.95576]
[1776665026529,45.49,74361.52,0.2,0.25543,0.0001,21.95576]
[1776665026634,45.49,74361.52,0.2,0.25543,0.0001,21.95576]
[1776665026820,45.49,74361.52,0.2,0.25543,0.0001,21.95576]
[1776665026946,45.49,74361.52,0.2,0.25543,0.0001,21.95576]
[1776665026901,45.49,74378.58,0.2,0.25719,0.0001,22.03987]
[1776665027691,45.49,74399.1,0.2,0.25933,0.0001,22.14072]
[1776665028325,45.49,74399.1,0.2,0.25933,0.0001,22.14072]
[1776665028367,45.49,74399.1,0.2,0.25933,0.0001,22.14072]
[1776665028625,45.49,74401.1,0.2,0.25954,0.0001,22.15062]
[1776665029176,45.49,74401.1,0.2,0.25954,0.0001,22.15062]
[1776665029233,45.49,74401.1,0.2,0.25954,0.0001,22.15062]
[1776665029554,45.49,74405.3,0.2,0.25998,0.0001,22.17126]
[1776665030153,45.49,74405.3,0.2,0.25998,0.0001,22.17126]
[1776665030232,45.49,74405.3,0.2,0.25998,0.0001,22.17126]
[1776665030760,45.49,74405.3,0.2,0.25998,0.0001,22.17126]
[1776665030822,45.49,74405.3,0.2,0.25998,0.0001,22.17126]
[1776665030961,45.49,74408.83,0.2,0.26035,0.0001,22.18858]
[1776665031754,45.49,74408.83,0.2,0.26035,0.0001,22.18858]
[1776665031850,45.49,74425.33,0.2,0.26208,0.0001,22.26901]
[1776665033012,45.49,74432.47,0.2,0.26283,0.0001,22.30365]
[1776665033891,45.49,74432.47,0.2,0.26283,0.0001,22.30365]
[1776665033929,45.49,74435.72,0.2,0.26316,0.0001,22.31929]
[1776665034213,45.49,74435.72,0.2,0.26316,0.0001,22.31929]
[1776665037400,45.49,74434.14,0.2,0.263,0.0001,22.31151]
[1776665041306,45.49,74431.98,0.2,0.26277,0.0001,22.30087]
[1776665041758,45.49,74431.98,0.2,0.26277,0.0001,22.30087]
[1776665041785,45.49,74431.98,0.2,0.26277,0.0001,22.30087]
[1776665041858,45.49,74431.98,0.2,0.26277,0.0001,22.30087]
[1776665041910,45.49,74431.82,0.2,0.26275,0.0001,22.29999]
[1776665042068,45.49,74431.82,0.2,0.26275,0.0001,22.29999]
[1776665042939,45.49,74431.82,0.2,0.26275,0.0001,22.29999]
[1776665043001,45.49,74443.99,0.2,0.26402,0.00011,22.35876]
[1776665043855,45.49,74443.99,0.2,0.26402,0.00011,22.35876]
[1776665043919,45.49,74442.94,0.2,0.26391,0.00011,22.35358]
[1776665044711,45.49,74442.94,0.2,0.26391,0.00011,22.35358]
[1776665044861,45.49,74442.94,0.2,0.26391,0.00011,22.35358]
[1776665044892,45.49,74442.81,0.2,0.26389,0.00011,22.35295]
[1776665050220,45.49,74443.59,0.2,0.26396,0.00011,22.35608]
[1776665054765,45.49,74443.32,0.2,0.26392,0.00011,22.35444]
[1776665060291,45.48,74443.92,0.2,0.26397,0.00011,22.35669]
[1776665061884,45.48,74443.92,0.2,0.26397,0.00011,22.35669]
[1776665061927,45.48,74443.92,0.2,0.26397,0.00011,22.35669]
[1776665062250,45.48,74447.0,0.2,0.26429,0.00011,22.37135]
[1776665064235,45.48,74447.0,0.2,0.26429,0.00011,22.37124]
[1776665064271,45.48,74447.0,0.2,0.26429,0.00011,22.37124]
[1776665064336,45.48,74446.81,0.2,0.26427,0.00011,22.3702]
[1776665066040,45.48,74446.81,0.2,0.26427,0.00011,22.3702]
[1776665066113,45.48,74446.81,0.2,0.26426,0.00011,22.37009]
[1776665066147,45.48,74446.81,0.2,0.26426,0.00011,22.37009]
[1776665067004,45.48,74446.81,0.2,0.26426,0.00011,22.37009]
[1776665067762,45.48,74446.51,0.2,0.26423,0.00011,22.36853]
[1776665067786,45.48,74446.51,0.2,0.26423,0.00011,22.36853]
[1776665067907,45.48,74446.51,0.2,0.26423,0.00011,22.36853]
[1776665068658,45.48,74443.27,0.2,0.26388,0.00011,22.35266]
[1776665069799,45.48,74444.95,0.2,0.26406,0.00011,22.36079]
[1776665069906,45.48,74444.95,0.2,0.26406,0.00011,22.36079]
[1776665069918,45.48,74444.71,0.2,0.26403,0.00011,22.35952]
[1776665070449,45.48,74423.12,0.2,0.26177,0.0001,22.25469]
[1776665071239,45.48,74423.12,0.2,0.26177,0.0001,22.25469]
[1776665071370,45.48,74423.13,0.2,0.26174,0.0001,22.25114]
[1776665072723,45.48,74423.13,0.2,0.26174,0.0001,22.25114]
[1776665072850,45.48,74413.94,0.2,0.26078,0.0001,22.20643]
[1776665076366,45.48,74414.29,0.2,0.26082,0.0001,22.20829]
[1776665076563,45.48,74414.29,0.2,0.26082,0.0001,22.20829]
[1776665082446,45.48,74407.79,0.2,0.26015,0.0001,22.17705]
[1776665084538,45.48,74406.57,0.2,0.26003,0.0001,22.17118]
[1776665084598,45.48,74406.57,0.2,0.26003,0.0001,22.17118]
[1776665084928,45.48,74406.57,0.2,0.26003,0.0001,22.17118]
[1776665084986,45.48,74406.57,0.2,0.26003,0.0001,22.17118]
[1776665090726,45.48,74407.58,0.2,0.26015,0.0001,22.17672]
[1776665098561,45.49,74406.82,0.2,0.26009,0.0001,22.17396]
[1776665101828,45.49,74407.74,0.2,0.26019,0.0001,22.17864]
[1776665104008,45.49,74407.05,0.2,0.26012,0.0001,22.17546]
[1776665104850,45.49,74402.1,0.2,0.25961,0.0001,22.15152]
[1776665108635,45.49,74412.23,0.2,0.26068,0.0001,22.20143]
[1776665113671,45.49,74413.83,0.2,0.26086,0.0001,22.20965]
[1776665118706,45.5,74416.79,0.2,0.26117,0.0001,22.2245]
[1776665124131,45.5,74417.08,0.2,0.26121,0.0001,22.22617]
[1776665129783,45.5,74410.75,0.2,0.26057,0.0001,22.19617]
[1776665132804,45.5,74420.57,0.2,0.26158,0.0001,22.24079]
[1776665133626,45.5,74420.57,0.2,0.26158,0.0001,22.24079]
[1776665133693,45.5,74420.57,0.2,0.26158,0.0001,22.24079]
[1776665133817,45.5,74426.35,0.2,0.26219,0.0001,22.26897]
[1776665138846,45.51,74430.61,0.2,0.26264,0.0001,22.28987]
[1776665142565,45.51,74430.12,0.2,0.26259,0.0001,22.28758]
[1776665142640,45.51,74430.12,0.2,0.26259,0.0001,22.28758]
[1776665142874,45.51,74430.12,0.2,0.26259,0.0001,22.28761]
[1776665147909,45.51,74431.93,0.2,0.26278,0.0001,22.29646]
[1776665150313,45.51,74428.16,0.2,0.26239,0.0001,22.27818]
[1776665153268,45.51,74423.07,0.2,0.26185,0.0001,22.25355]
[1776665153558,45.51,74423.07,0.2,0.26185,0.0001,22.25355]
[1776665153952,45.51,74423.04,0.2,0.26185,0.0001,22.25345]
[1776665158987,45.51,74422.31,0.2,0.26178,0.0001,22.2501]
[1776665164024,45.51,74421.16,0.2,0.26167,0.0001,22.24474]
[1776665168395,45.51,74421.17,0.2,0.26167,0.0001,22.24496]
[1776665168481,45.51,74421.17,0.2,0.26167,0.0001,22.24496]
[1776665168681,45.51,74421.17,0.2,0.26167,0.0001,22.24496]
[1776665169067,45.51,74421.56,0.2,0.26171,0.0001,22.2469]
[1776665169241,45.51,74421.56,0.2,0.26171,0.0001,22.2469]
[1776665169741,45.51,74421.56,0.2,0.26171,0.0001,22.2469]
[1776665169810,45.51,74421.56,0.2,0.26171,0.0001,22.2469]
[1776665169871,45.51,74421.56,0.2,0.26171,0.0001,22.2469]
[1776665169888,45.51,74421.56,0.2,0.26171,0.0001,22.2469]
[1776665170263,45.51,74415.19,0.2,0.26105,0.0001,22.21589]
[1776665172725,45.51,74404.59,0.2,0.25994,0.0001,22.16426]
[1776665173038,45.51,74404.59,0.2,0.25994,0.0001,22.16426]
[1776665173145,45.51,74404.59,0.2,0.25994,0.0001,22.16426]
[1776665173139,45.51,74402.25,0.2,0.2597,0.0001,22.15298]
[1776665173247,45.51,74402.25,0.2,0.2597,0.0001,22.15298]
[1776665173315,45.51,74402.25,0.2,0.2597,0.0001,22.15298]
[1776665174094,45.51,74402.25,0.2,0.2597,0.0001,22.15298]
[1776665179129,45.51,74401.39,0.2,0.25962,0.0001,22.14913]
[1776665182151,45.51,74397.73,0.2,0.25924,0.0001,22.13145]
[1776665182217,45.51,74396.8,0.2,0.25915,0.0001,22.12698]
[1776665182982,45.51,74396.8,0.2,0.25915,0.0001,22.12698]
[1776665183027,45.51,74396.8,0.2,0.25915,0.0001,22.12698]
[1776665184012,45.51,74395.91,0.2,0.25906,0.0001,22.1227]
[1776665184086,45.51,74395.91,0.2,0.25906,0.0001,22.1227]
[1776665184165,45.51,74395.05,0.2,0.25897,0.0001,22.11857]
[1776665184949,45.51,74395.05,0.2,0.25897,0.0001,22.11857]
[1776665185012,45.51,74395.05,0.2,0.25897,0.0001,22.11857]
[1776665185050,45.51,74394.29,0.2,0.25889,0.0001,22.11485]
[1776665185819,45.51,74394.29,0.2,0.25889,0.0001,22.11485]
[1776665185848,45.51,74394.29,0.2,0.25889,0.0001,22.11485]
[1776665186113,45.52,74394.29,0.2,0.25889,0.0001,22.11501]
[1776665186565,45.52,74394.29,0.2,0.25889,0.0001,22.11501]
[1776665186615,45.52,74394.29,0.2,0.25889,0.0001,22.11501]
[1776665188149,45.52,74394.29,0.2,0.2589,0.0001,22.11517]
[1776665193227,45.52,74385.76,0.2,0.25799,0.0001,22.0702]
[1776665196830,45.52,74383.08,0.2,0.25772,0.0001,22.05726]
[1776665196885,45.52,74383.08,0.2,0.25772,0.0001,22.05726]
[1776665202014,45.52,74381.67,0.2,0.25759,0.0001,22.05109]
[1776665208334,45.53,74379.57,0.2,0.25739,0.0001,22.04152]
[1776665210946,45.53,74379.57,0.2,0.25739,0.0001,22.04152]
[1776665216388,45.53,74371.09,0.2,0.25653,0.0001,22.00075]
[1776665217639,45.53,74371.09,0.2,0.25653,0.0001,22.00075]
[1776665217682,45.53,74371.09,0.2,0.25653,0.0001,22.00075]
[1776665217693,45.53,74368.93,0.2,0.25631,0.0001,21.99027]
[1776665221213,45.53,74363.1,0.2,0.25572,0.0001,21.96202]
[1776665222083,45.53,74363.1,0.2,0.25572,0.0001,21.96202]
[1776665222137,45.53,74363.1,0.2,0.25572,0.0001,21.96202]
[1776665222199,45.53,74363.1,0.2,0.25572,0.0001,21.96202]
[1776665223456,45.53,74362.66,0.2,0.25568,0.0001,21.96022]
[1776665223554,45.53,74362.66,0.2,0.25568,0.0001,21.96022]
[1776665223563,45.53,74362.66,0.2,0.25568,0.0001,21.96022]
[1776665223648,45.53,74362.66,0.2,0.25568,0.0001,21.96022]
[1776665224059,45.53,74362.66,0.2,0.25568,0.0001,21.96022]
[1776665224160,45.54,74366.74,0.2,0.25611,0.0001,21.98051]
[1776665224986,45.54,74375.92,0.2,0.25706,0.0001,22.02584]
[1776665225347,45.54,74375.92,0.2,0.25706,0.0001,22.02584]
[1776665225430,45.54,74375.92,0.2,0.25706,0.0001,22.02584]
[1776665225463,45.54,74375.92,0.2,0.25706,0.0001,22.02584]
[1776665225775,45.54,74381.16,0.2,0.25761,0.0001,22.05169]
[1776665226426,45.54,74381.16,0.2,0.25761,0.0001,22.05169]
[1776665226485,45.54,74381.16,0.2,0.25761,0.0001,22.05169]
[1776665226666,45.54,74379.37,0.2,0.25742,0.0001,22.04297]
[1776665228155,45.54,74379.37,0.2,0.25742,0.0001,22.04297]
[1776665228557,45.54,74378.17,0.2,0.2573,0.0001,22.03725]
[1776665229444,45.54,74378.64,0.2,0.25735,0.0001,22.03956]
[1776665229506,45.54,74378.64,0.2,0.25735,0.0001,22.03956]
[1776665229540,45.54,74378.64,0.2,0.25735,0.0001,22.03956]
[1776665237535,45.54,74379.14,0.2,0.25742,0.0001,22.04275]
[1776665243115,45.54,74379.39,0.2,0.25745,0.0001,22.04406]
[1776665249619,45.55,74383.01,0.2,0.25784,0.0001,22.06262]
[1776665254657,45.55,74382.85,0.2,0.25781,0.0001,22.05859]
[1776665259306,45.55,74382.3,0.2,0.25776,0.0001,22.0562]
[1776665259383,45.55,74382.3,0.2,0.25776,0.0001,22.0562]
[1776665259789,45.55,74382.3,0.2,0.25776,0.0001,22.0562]
[1776665259857,45.55,74382.3,0.2,0.25776,0.0001,22.0562]
[1776665265731,45.55,74378.46,0.2,0.25737,0.0001,22.03793]
[1776665270766,45.55,74372.89,0.2,0.25681,0.0001,22.01108]
[1776665276634,45.56,74372.36,0.2,0.25676,0.0001,22.00891]
[1776665276686,45.56,74372.36,0.2,0.25676,0.0001,22.00891]
[1776665281846,45.56,74374.3,0.2,0.25698,0.0001,22.01917]
[1776665286882,45.56,74372.34,0.2,0.25679,0.0001,22.00998]
[1776665287954,45.56,74372.34,0.2,0.25679,0.0001,22.00998]
[1776665289900,45.56,74371.32,0.2,0.25669,0.0001,22.00515]
[1776665289971,45.56,74371.32,0.2,0.25669,0.0001,22.00515]
[1776665290715,45.56,74369.37,0.2,0.25649,0.0001,21.99565]
[1776665295945,45.56,74369.14,0.2,0.25647,0.0001,21.9951]
[1776665300980,45.57,74368.56,0.2,0.25643,0.0001,21.99274]
[1776665306016,45.57,74368.72,0.2,0.25645,0.0001,21.99402]
[1776665310148,45.57,74377.63,0.2,0.25738,0.0001,22.03815]
[1776665310880,45.57,74377.63,0.2,0.25738,0.0001,22.03815]
[1776665312712,45.57,74377.63,0.2,0.25736,0.0001,22.03466]
[1776665312769,45.57,74377.63,0.2,0.25736,0.0001,22.03466]
[1776665312889,45.57,74377.63,0.2,0.25736,0.0001,22.03466]
[1776665320114,45.57,74376.87,0.2,0.25729,0.0001,22.03144]
[1776665325150,45.57,74375.58,0.2,0.25717,0.0001,22.02545]
[1776665329178,45.58,74365.55,0.2,0.25614,0.0001,21.97643]
[1776665329571,45.58,74365.55,0.2,0.25614,0.0001,21.97643]
[1776665329616,45.58,74365.55,0.2,0.25614,0.0001,21.97643]
[1776665329627,45.58,74364.83,0.2,0.25606,0.0001,21.97301]
[1776665334695,45.58,74362.64,0.2,0.25585,0.0001,21.96272]
[1776665337099,45.58,74362.03,0.2,0.25579,0.0001,21.96007]
[1776665337132,45.58,74362.03,0.2,0.25579,0.0001,21.96007]
[1776665337233,45.58,74362.03,0.2,0.25579,0.0001,21.96007]
[1776665342271,45.58,74360.81,0.2,0.25568,0.0001,21.95465]
[1776665343497,45.58,74356.6,0.2,0.25525,0.0001,21.93401]
[1776665345322,45.59,74355.82,0.2,0.25517,0.0001,21.93043]
[1776665345359,45.59,74356.17,0.2,0.25521,0.0001,21.93229]
[1776665345389,45.59,74356.17,0.2,0.25521,0.0001,21.93229]
[1776665351333,45.59,74357.57,0.2,0.25538,0.0001,21.93999]
[1776665354023,45.59,74358.48,0.2,0.25547,0.0001,21.9446]
[1776665354583,45.59,74358.89,0.2,0.25552,0.0001,21.94675]
[1776665354674,45.59,74358.89,0.2,0.25552,0.0001,21.94675]
[1776665354699,45.59,74358.89,0.2,0.25552,0.0001,21.94675]
[1776665354729,45.59,74358.89,0.2,0.25552,0.0001,21.94675]
[1776665354789,45.59,74358.89,0.2,0.25552,0.0001,21.94675]
[1776665357438,45.59,74367.66,0.2,0.25643,0.0001,21.99026]
[1776665357486,45.59,74367.66,0.2,0.25643,0.0001,21.99026]
[1776665363776,45.59,74371.51,0.2,0.25684,0.0001,22.00957]
[1776665363814,45.59,74371.51,0.2,0.25684,0.0001,22.00957]
[1776665364809,45.59,74371.35,0.2,0.25682,0.0001,22.00886]
[1776665365036,45.59,74371.35,0.2,0.25683,0.0001,22.00893]
[1776665372479,45.6,74371.2,0.2,0.2568,0.0001,22.00518]
[1776665378672,45.6,74370.9,0.2,0.25677,0.0001,22.00404]
[1776665384385,45.6,74370.1,0.2,0.2567,0.0001,22.00064]
[1776665391612,45.6,74368.66,0.2,0.25657,0.0001,21.99442]
[1776665396681,45.61,74369.66,0.2,0.25669,0.0001,21.99982]
[1776665401779,45.61,74369.66,0.2,0.2567,0.0001,22.0002]
[1776665404705,45.61,74360.06,0.2,0.25571,0.0001,21.95345]
[1776665409740,45.61,74361.45,0.2,0.25587,0.0001,21.96097]
[1776665416511,45.62,74362.07,0.2,0.25596,0.0001,21.96491]
[1776665423926,45.62,74362.24,0.2,0.25599,0.0001,21.96627]
[1776665424667,45.62,74361.55,0.2,0.25592,0.0001,21.9633]
[1776665424715,45.62,74361.55,0.2,0.25592,0.0001,21.9633]
[1776665426801,45.62,74362.7,0.2,0.25604,0.0001,21.96861]
[1776665428757,45.62,74362.7,0.2,0.25604,0.0001,21.96859]
[1776665435336,45.62,74362.14,0.2,0.25594,0.0001,21.96158]
[1776665441968,45.61,74363.27,0.2,0.25603,0.0001,21.96583]
[1776665447003,45.61,74363.5,0.2,0.25603,0.0001,21.96613]
[1776665453053,45.6,74365.02,0.2,0.25616,0.0001,21.9726]
[1776665458090,45.6,74365.5,0.2,0.2562,0.0001,21.9741]
[1776665462079,45.6,74365.57,0.2,0.25619,0.0001,21.97392]
[1776665462119,45.6,74365.57,0.2,0.25619,0.0001,21.97392]
[1776665462180,45.6,74365.57,0.2,0.25619,0.0001,21.97392]
[1776665462390,45.6,74365.57,0.2,0.25619,0.0001,21.97392]
[1776665464029,45.6,74361.67,0.2,0.25578,0.0001,21.95455]
[1776665464232,45.6,74361.67,0.2,0.25578,0.0001,21.95455]
[1776665464366,45.6,74351.26,0.2,0.25471,0.0001,21.90303]
[1776665465528,45.6,74351.26,0.2,0.25471,0.0001,21.90303]
[1776665466404,45.59,74339.93,0.2,0.25353,0.0001,21.84669]
[1776665472190,45.59,74341.35,0.2,0.25367,0.0001,21.85355]
[1776665474399,45.59,74339.57,0.2,0.25349,0.0001,21.8447]
[1776665474431,45.59,74336.76,0.2,0.2532,0.0001,21.83073]
[1776665479958,45.59,74333.44,0.2,0.25286,0.0001,21.8143]
[1776665484122,45.59,74333.19,0.2,0.25283,0.0001,21.81308]
[1776665484161,45.59,74333.19,0.2,0.25283,0.0001,21.81308]
[1776665484285,45.59,74333.19,0.2,0.25283,0.0001,21.81308]
[1776665489309,45.59,74334.69,0.2,0.25299,0.0001,21.82062]
[1776665493326,45.59,74334.46,0.2,0.25294,0.0001,21.81592]
[1776665494615,45.59,74331.2,0.2,0.25261,0.0001,21.79979]
[1776665494654,45.59,74331.2,0.2,0.25261,0.0001,21.79979]
[1776665494753,45.59,74331.2,0.2,0.25261,0.0001,21.79979]
[1776665495414,45.59,74331.2,0.2,0.25261,0.0001,21.79979]
[1776665496307,45.59,74328.99,0.2,0.25238,0.0001,21.78892]
[1776665496344,45.59,74328.99,0.2,0.25238,0.0001,21.78892]
[1776665496496,45.59,74328.99,0.2,0.25238,0.0001,21.78892]
[1776665497037,45.59,74328.99,0.2,0.25238,0.0001,21.78892]
[1776665502400,45.6,74333.59,0.2,0.25286,0.0001,21.8121]
[1776665505893,45.6,74334.49,0.2,0.25296,0.0001,21.81665]
[1776665505927,45.6,74334.49,0.2,0.25296,0.0001,21.81665]
[1776665506654,45.6,74334.97,0.2,0.25301,0.0001,21.81912]
[1776665506694,45.6,74334.97,0.2,0.25301,0.0001,21.81912]
[1776665509462,45.6,74333.87,0.2,0.2529,0.0001,21.81377]
[1776665509786,45.6,74332.86,0.2,0.2528,0.0001,21.80883]
[1776665509934,45.6,74332.86,0.2,0.2528,0.0001,21.80883]
[1776665510154,45.6,74332.86,0.2,0.2528,0.0001,21.80883]
[1776665510239,45.6,74332.86,0.2,0.2528,0.0001,21.80883]
[1776665510453,45.6,74332.86,0.2,0.2528,0.0001,21.80883]
[1776665510484,45.6,74317.24,0.2,0.25119,0.0001,21.73121]
[1776665512209,45.6,74317.24,0.2,0.25119,0.0001,21.73105]
[1776665514711,45.59,74313.58,0.2,0.2508,0.0001,21.71213]
[1776665514731,45.59,74313.58,0.2,0.2508,0.0001,21.71213]
[1776665514876,45.59,74313.58,0.2,0.2508,0.0001,21.71213]
[1776665515437,45.59,74313.58,0.2,0.2508,0.0001,21.71213]
[1776665515497,45.59,74312.85,0.2,0.25072,0.0001,21.70826]
[1776665516044,45.59,74312.85,0.2,0.25072,0.0001,21.70826]
[1776665516114,45.59,74312.85,0.2,0.25072,0.0001,21.70826]
[1776665516288,45.59,74312.85,0.2,0.25072,0.0001,21.70826]
[1776665516504,45.59,74299.63,0.2,0.24937,0.0001,21.6421]
[1776665518210,45.59,74300.51,0.2,0.24945,0.0001,21.64633]
[1776665518457,45.59,74300.51,0.2,0.24945,0.0001,21.64633]
[1776665518522,45.59,74301.02,0.2,0.2495,0.0001,21.6487]
[1776665518586,45.59,74301.02,0.2,0.2495,0.0001,21.6487]
[1776665521326,45.59,74298.05,0.2,0.24919,0.0001,21.63368]
[1776665522137,45.59,74298.01,0.2,0.24918,0.0001,21.63313]
[1776665522197,45.59,74298.01,0.2,0.24918,0.0001,21.63313]
[1776665522277,45.59,74298.01,0.2,0.24918,0.0001,21.63313]
[1776665522328,45.59,74298.01,0.2,0.24918,0.0001,21.63313]
[1776665522361,45.59,74298.01,0.2,0.24918,0.0001,21.63313]
[1776665522461,45.59,74298.01,0.2,0.24918,0.0001,21.63313]
[1776665522453,45.59,74297.19,0.2,0.2491,0.0001,21.62903]
[1776665525486,45.59,74306.24,0.2,0.25001,0.0001,21.67345]
[1776665528294,45.58,74306.02,0.2,0.24998,0.0001,21.67212]
[1776665531683,45.58,74302.59,0.2,0.24961,0.0001,21.65411]
[1776665532974,45.58,74304.66,0.2,0.24982,0.0001,21.66425]
[1776665533463,45.58,74304.66,0.2,0.24982,0.0001,21.66425]
[1776665533623,45.58,74305.66,0.2,0.24991,0.0001,21.66879]
[1776665534640,45.58,74305.66,0.2,0.24991,0.0001,21.66879]
[1776665534657,45.58,74305.7,0.2,0.24991,0.0001,21.66877]
[1776665537325,45.58,74305.7,0.2,0.2499,0.0001,21.66854]
[1776665537425,45.58,74305.7,0.2,0.2499,0.0001,21.66854]
[1776665537483,45.58,74305.7,0.2,0.2499,0.0001,21.66854]
[1776665537502,45.57,74307.3,0.2,0.25006,0.0001,21.67606]
[1776665537596,45.57,74307.3,0.2,0.25006,0.0001,21.67606]
[1776665537723,45.57,74311.52,0.2,0.25049,0.0001,21.69712]
[1776665538801,45.57,74311.52,0.2,0.25049,0.0001,21.69712]
[1776665538864,45.57,74311.52,0.2,0.25049,0.0001,21.69712]
[1776665539244,45.57,74310.69,0.2,0.2504,0.0001,21.69272]
[1776665545709,45.56,74311.59,0.2,0.25045,0.0001,21.69542]
[1776665550742,45.56,74314.1,0.2,0.25068,0.0001,21.70668]
[1776665557792,45.55,74313.57,0.2,0.25056,0.0001,21.69873]
[1776665562828,45.55,74318.59,0.2,0.25105,0.0001,21.72251]
[1776665564269,45.55,74318.59,0.2,0.25105,0.0001,21.72251]
[1776665564427,45.55,74318.59,0.2,0.25105,0.0001,21.72251]
[1776665564525,45.54,74320.69,0.2,0.25126,0.0001,21.73259]
[1776665566159,45.54,74320.69,0.2,0.25126,0.0001,21.73259]
[1776665566231,45.54,74320.69,0.2,0.25126,0.0001,21.73259]
[1776665566261,45.54,74324.92,0.2,0.25169,0.0001,21.75344]
[1776665567269,45.54,74324.92,0.2,0.25169,0.0001,21.75344]
[1776665567338,45.54,74324.92,0.2,0.25169,0.0001,21.75344]
[1776665567370,45.54,74323.01,0.2,0.25148,0.0001,21.74372]
[1776665568235,45.54,74323.01,0.2,0.25148,0.0001,21.74372]
[1776665568265,45.54,74323.01,0.2,0.25148,0.0001,21.74372]
[1776665568297,45.54,74322.91,0.2,0.25147,0.0001,21.74303]
[1776665573904,45.54,74325.32,0.2,0.25169,0.0001,21.75381]
[1776665578941,45.53,74325.16,0.2,0.25165,0.0001,21.75177]
[1776665583975,45.53,74325.85,0.2,0.25169,0.0001,21.75398]
[1776665589009,45.52,74324.1,0.2,0.25149,0.0001,21.74414]
[1776665591495,45.52,74324.1,0.2,0.25149,0.0001,21.74414]
[1776665591500,45.52,74324.1,0.2,0.25149,0.0001,21.74414]
[1776665591561,45.52,74324.1,0.2,0.25149,0.0001,21.74414]
[1776665592031,45.52,74332.48,0.2,0.25233,0.0001,21.78521]
[1776665592798,45.52,74332.48,0.2,0.25233,0.0001,21.78521]
[1776665592880,45.52,74332.48,0.2,0.25233,0.0001,21.78521]
[1776665593640,45.52,74340.51,0.2,0.25315,0.0001,21.82487]
[1776665593696,45.52,74340.51,0.2,0.25315,0.0001,21.82487]
[1776665597175,45.51,74340.34,0.2,0.25312,0.0001,21.82331]
[1776665597232,45.51,74340.34,0.2,0.25312,0.0001,21.82331]
[1776665600092,45.51,74339.11,0.2,0.25298,0.0001,21.81671]
[1776665600165,45.51,74339.11,0.2,0.25298,0.0001,21.81671]
[1776665606128,45.5,74337.73,0.2,0.2528,0.0001,21.80795]
[1776665611164,45.5,74335.38,0.2,0.25251,0.0001,21.79147]
[1776665612632,45.5,74335.38,0.2,0.25251,0.0001,21.79147]
[1776665612687,45.5,74335.38,0.2,0.25251,0.0001,21.79147]
[1776665618212,45.49,74333.47,0.2,0.25227,0.0001,21.78033]
[1776665623248,45.48,74333.36,0.2,0.25223,0.0001,21.77838]
[1776665628282,45.48,74332.02,0.2,0.25206,0.0001,21.77033]
[1776665633318,45.47,74333.24,0.2,0.25216,0.0001,21.77527]
[1776665638352,45.47,74333.21,0.2,0.25214,0.0001,21.77403]
[1776665643388,45.46,74332.66,0.2,0.25206,0.0001,21.7702]
[1776665648431,45.46,74332.23,0.2,0.25199,0.0001,21.76698]
[1776665653458,45.45,74331.54,0.2,0.25189,0.0001,21.76247]
[1776665655267,45.45,74325.81,0.2,0.2513,0.0001,21.73362]
[1776665659782,45.45,74321.28,0.2,0.25081,0.0001,21.70987]
[1776665659808,45.45,74321.28,0.2,0.25081,0.0001,21.70987]
[1776665659845,45.45,74321.28,0.2,0.25081,0.0001,21.70987]
[1776665659992,45.45,74321.28,0.2,0.25081,0.0001,21.70987]
[1776665660638,45.45,74321.28,0.2,0.25081,0.0001,21.70987]
[1776665660507,45.45,74320.72,0.2,0.25075,0.0001,21.70685]
[1776665660762,45.45,74320.72,0.2,0.25075,0.0001,21.70685]
[1776665661515,45.45,74319.5,0.2,0.25062,0.0001,21.70053]
[1776665662166,45.45,74319.5,0.2,0.25062,0.0001,21.70053]
[1776665662238,45.45,74319.5,0.2,0.25062,0.0001,21.70053]
[1776665662424,45.45,74319.5,0.2,0.25062,0.0001,21.70053]
[1776665662546,45.45,74319.5,0.2,0.25062,0.0001,21.70053]
[1776665662560,45.44,74308.01,0.2,0.24943,0.0001,21.6426]
[1776665663031,45.44,74308.01,0.2,0.24943,0.0001,21.6426]
[1776665663074,45.44,74308.01,0.2,0.24943,0.0001,21.6426]
[1776665663564,45.44,74308.01,0.2,0.24943,0.0001,21.6426]
[1776665663647,45.44,74308.01,0.2,0.24943,0.0001,21.6426]
[1776665663656,45.44,74307.39,0.2,0.24936,0.0001,21.63934]
[1776665664107,45.44,74307.39,0.2,0.24936,0.0001,21.63934]
[1776665664273,45.44,74307.39,0.2,0.24936,0.0001,21.63934]
[1776665664536,45.44,74307.39,0.2,0.24936,0.0001,21.63934]
[1776665670605,45.44,74308.62,0.2,0.24947,0.0001,21.64479]
[1776665670651,45.44,74308.62,0.2,0.24947,0.0001,21.64479]
[1776665671584,45.44,74308.62,0.2,0.24944,0.0001,21.64075]
[1776665676621,45.44,74312.12,0.2,0.24978,0.0001,21.65766]
[1776665681654,45.43,74315.81,0.2,0.25015,0.0001,21.67548]
[1776665686689,45.43,74318.39,0.2,0.2504,0.0001,21.68773]
[1776665691940,45.43,74320.4,0.2,0.25059,0.0001,21.69725]
[1776665691979,45.43,74320.4,0.2,0.25059,0.0001,21.69725]
[1776665692040,45.43,74320.4,0.2,0.25059,0.0001,21.69725]
[1776665692823,45.43,74320.4,0.2,0.25059,0.0001,21.69711]
[1776665693290,45.43,74320.4,0.2,0.25059,0.0001,21.69711]
[1776665693347,45.43,74320.4,0.2,0.25059,0.0001,21.69711]
[1776665693407,45.43,74320.4,0.2,0.25059,0.0001,21.69711]
[1776665694136,45.43,74320.95,0.2,0.25064,0.0001,21.69973]
[1776665694249,45.43,74320.95,0.2,0.25064,0.0001,21.69973]
[1776665694348,45.43,74322.64,0.2,0.25081,0.0001,21.70805]
[1776665700515,45.42,74326.81,0.2,0.25122,0.0001,21.72802]
[1776665700553,45.42,74326.81,0.2,0.25122,0.0001,21.72784]
[1776665707019,45.42,74322.42,0.2,0.25075,0.0001,21.70499]
[1776665707120,45.42,74321.3,0.2,0.25063,0.0001,21.69903]
[1776665711866,45.41,74317.93,0.2,0.25026,0.0001,21.68131]
[1776665714256,45.41,74317.74,0.2,0.25024,0.0001,21.68021]
[1776665714434,45.41,74315.48,0.2,0.25,0.0001,21.66874]
[1776665715189,45.41,74315.48,0.2,0.25,0.0001,21.66874]
[1776665715433,45.41,74312.99,0.2,0.24975,0.0001,21.65613]
[1776665716220,45.41,74312.99,0.2,0.24975,0.0001,21.65613]
[1776665716879,45.41,74308.6,0.2,0.24929,0.0001,21.634]
[1776665717039,45.41,74308.6,0.2,0.24929,0.0001,21.634]
[1776665717083,45.41,74305.66,0.2,0.24899,0.0001,21.61915]
[1776665718072,45.41,74305.66,0.2,0.24899,0.0001,21.61915]
[1776665719442,45.41,74300.95,0.2,0.24851,0.0001,21.5954]
[1776665722560,45.41,74298.46,0.2,0.24825,0.0001,21.58267]
[1776665722613,45.41,74298.46,0.2,0.24825,0.0001,21.58267]
[1776665722658,45.41,74297.09,0.2,0.24811,0.0001,21.57573]
[1776665723985,45.41,74296.19,0.2,0.24801,0.0001,21.57116]
[1776665724005,45.41,74296.19,0.2,0.24801,0.0001,21.57116]
[1776665726570,45.41,74293.79,0.2,0.24777,0.0001,21.55901]
[1776665726699,45.41,74293.79,0.2,0.24777,0.0001,21.55901]
[1776665729734,45.41,74284.27,0.2,0.24679,0.0001,21.51096]
[1776665731065,45.41,74280.16,0.2,0.24638,0.0001,21.49026]
[1776665732132,45.41,74279.01,0.2,0.24623,0.0001,21.48084]
[1776665732209,45.41,74279.01,0.2,0.24623,0.0001,21.48084]
[1776665732270,45.41,74279.01,0.2,0.24623,0.0001,21.48084]
[1776665732366,45.41,74279.02,0.2,0.24624,0.0001,21.48093]
[1776665734805,45.41,74275.09,0.2,0.24584,0.0001,21.46115]
[1776665735665,45.41,74271.92,0.2,0.24552,0.0001,21.44525]
[1776665738264,45.41,74272.0,0.2,0.24553,0.0001,21.44582]
[1776665738324,45.41,74272.0,0.2,0.24553,0.0001,21.44582]
[1776665738425,45.41,74270.12,0.2,0.24534,0.0001,21.4363]
[1776665740377,45.41,74270.12,0.2,0.24534,0.0001,21.43639]
[1776665740417,45.41,74270.12,0.2,0.24534,0.0001,21.43639]
[1776665740479,45.41,74273.04,0.2,0.24564,0.0001,21.45127]
[1776665741238,45.41,74273.04,0.2,0.24564,0.0001,21.45127]
[1776665741279,45.41,74273.04,0.2,0.24564,0.0001,21.45127]
[1776665741311,45.41,74275.75,0.2,0.24592,0.0001,21.46505]
[1776665742042,45.41,74275.75,0.2,0.24592,0.0001,21.46505]
[1776665742102,45.41,74275.75,0.2,0.24592,0.0001,21.46505]
[1776665742143,45.41,74277.01,0.2,0.24605,0.0001,21.47149]
[1776665743190,45.41,74277.01,0.2,0.24605,0.0001,21.47149]
[1776665743244,45.41,74281.22,0.2,0.24648,0.0001,21.49282]
[1776665745229,45.41,74281.22,0.2,0.24648,0.0001,21.49285]
[1776665745647,45.41,74281.22,0.2,0.24648,0.0001,21.49285]
[1776665745687,45.41,74281.22,0.2,0.24648,0.0001,21.49285]
[1776665745721,45.41,74284.94,0.2,0.24686,0.0001,21.51166]
[1776665751092,45.41,74284.52,0.2,0.24681,0.0001,21.50959]
[1776665756181,45.41,74289.87,0.2,0.24736,0.0001,21.53649]
[1776665761215,45.41,74290.08,0.2,0.24738,0.0001,21.53751]
[1776665764626,45.41,74291.93,0.2,0.24757,0.0001,21.54681]
[1776665765945,45.41,74293.03,0.2,0.24768,0.0001,21.5523]
[1776665766355,45.41,74292.74,0.2,0.24765,0.0001,21.55082]
[1776665772293,45.41,74288.08,0.2,0.24717,0.0001,21.52734]
[1776665778502,45.41,74288.25,0.2,0.24719,0.0001,21.52822]
[1776665785384,45.41,74291.9,0.2,0.24756,0.0001,21.5466]
[1776665790419,45.41,74292.16,0.2,0.24759,0.0001,21.54785]
[1776665794426,45.41,74289.76,0.2,0.24732,0.0001,21.53209]
[1776665794976,45.41,74291.78,0.2,0.24752,0.0001,21.54228]
[1776665797211,45.41,74291.27,0.2,0.24747,0.0001,21.5397]
[1776665797297,45.41,74291.27,0.2,0.24747,0.0001,21.5397]
[1776665797471,45.41,74291.89,0.2,0.24753,0.0001,21.54282]
[1776665800705,45.41,74291.23,0.2,0.24747,0.0001,21.53947]
[1776665800804,45.41,74290.78,0.2,0.24742,0.0001,21.53718]
[1776665800872,45.41,74290.78,0.2,0.24742,0.0001,21.53718]
[1776665801661,45.41,74290.78,0.2,0.24742,0.0001,21.53718]
[1776665801731,45.41,74290.78,0.2,0.24742,0.0001,21.53718]
[1776665801762,45.41,74294.37,0.2,0.24779,0.0001,21.55526]
[1776665801855,45.41,74294.37,0.2,0.24779,0.0001,21.55526]
[1776665802938,45.41,74294.37,0.2,0.24779,0.0001,21.55526]
[1776665802983,45.41,74294.37,0.2,0.24779,0.0001,21.55526]
[1776665803345,45.41,74294.37,0.2,0.24779,0.0001,21.55526]
[1776665803551,45.41,74294.37,0.2,0.24779,0.0001,21.55526]
[1776665803595,45.41,74294.37,0.2,0.24779,0.0001,21.55526]
[1776665803697,45.41,74303.41,0.2,0.24871,0.0001,21.6007]
[1776665805751,45.41,74303.41,0.2,0.24871,0.0001,21.60065]
[1776665810559,45.41,74312.11,0.2,0.24958,0.0001,21.64357]
[1776665812231,45.41,74311.6,0.2,0.24953,0.0001,21.64088]
[1776665812575,45.41,74311.33,0.2,0.2495,0.0001,21.63938]
[1776665813181,45.41,74311.33,0.2,0.2495,0.0001,21.63938]
[1776665813580,45.4,74310.5,0.2,0.24941,0.0001,21.63508]
[1776665818617,45.4,74307.35,0.2,0.24907,0.0001,21.61857]
[1776665824658,45.4,74309.66,0.2,0.24929,0.0001,21.62928]
[1776665829692,45.4,74310.2,0.2,0.24933,0.0001,21.63138]
[1776665834728,45.39,74312.82,0.2,0.24959,0.0001,21.64407]
[1776665839761,45.39,74320.54,0.2,0.25037,0.0001,21.68198]
[1776665841275,45.39,74320.37,0.2,0.25035,0.0001,21.68112]
[1776665841298,45.39,74320.37,0.2,0.25035,0.0001,21.68112]
[1776665841777,45.39,74327.01,0.2,0.25102,0.0001,21.71403]
[1776665842186,45.39,74327.01,0.2,0.25102,0.0001,21.71403]
[1776665842237,45.39,74327.01,0.2,0.25102,0.0001,21.71403]
[1776665842832,45.39,74330.3,0.2,0.25136,0.0001,21.73034]
[1776665843098,45.39,74330.3,0.2,0.25136,0.0001,21.73034]
[1776665843128,45.39,74330.3,0.2,0.25136,0.0001,21.73034]
[1776665843792,45.39,74330.3,0.2,0.25136,0.0001,21.7302]
[1776665849834,45.38,74330.53,0.2,0.25136,0.0001,21.73053]
[1776665854869,45.38,74330.73,0.2,0.25134,0.0001,21.72725]
[1776665855718,45.38,74330.73,0.2,0.25134,0.0001,21.72725]
[1776665855885,45.38,74330.7,0.2,0.25134,0.0001,21.72697]
[1776665856143,45.38,74330.7,0.2,0.25134,0.0001,21.72697]
[1776665857892,45.38,74350.12,0.2,0.25333,0.0001,21.82344]
[1776665858919,45.38,74351.61,0.2,0.25349,0.0001,21.83085]
[1776665859336,45.38,74351.61,0.2,0.25349,0.0001,21.83085]
[1776665859436,45.38,74351.07,0.2,0.25343,0.0001,21.82793]
[1776665860241,45.38,74351.07,0.2,0.25343,0.0001,21.82793]
[1776665865949,45.37,74352.44,0.2,0.25353,0.0001,21.83317]
[1776665870186,45.37,74353.32,0.2,0.25361,0.0001,21.83684]
[1776665870276,45.37,74353.32,0.2,0.25361,0.0001,21.83684]
[1776665876020,45.36,74356.73,0.2,0.25392,0.0001,21.85207]
[1776665877919,45.36,74356.73,0.2,0.25392,0.0001,21.85207]
[1776665882308,45.35,74357.81,0.2,0.25401,0.0001,21.85619]
[1776665882398,45.35,74357.81,0.2,0.25401,0.0001,21.85619]
[1776665887845,45.35,74363.64,0.2,0.25459,0.0001,21.88432]
[1776665892872,45.34,74356.82,0.2,0.25384,0.0001,21.84848]
[1776665899181,45.33,74356.62,0.2,0.25378,0.0001,21.84544]
[1776665904700,45.33,74355.91,0.2,0.25368,0.0001,21.8409]
[1776665910258,45.32,74355.29,0.2,0.25358,0.0001,21.83607]
[1776665912209,45.32,74357.54,0.2,0.25378,0.0001,21.84315]
[1776665912307,45.32,74357.54,0.2,0.25378,0.0001,21.84315]
[1776665912376,45.32,74357.69,0.2,0.25379,0.0001,21.8439]
[1776665914356,45.32,74357.69,0.2,0.25379,0.0001,21.84364]
[1776665914422,45.32,74357.69,0.2,0.25379,0.0001,21.84364]
[1776665914524,45.32,74357.55,0.2,0.25376,0.0001,21.84269]
[1776665919148,45.31,74358.37,0.2,0.25383,0.0001,21.84575]
[1776665919483,45.31,74358.37,0.2,0.25383,0.0001,21.84575]
[1776665919669,45.31,74358.64,0.2,0.25385,0.0001,21.84683]
[1776665921849,45.31,74367.57,0.2,0.25476,0.0001,21.89071]
[1776665922644,45.31,74367.57,0.2,0.25476,0.0001,21.89071]
[1776665922719,45.31,74367.57,0.2,0.25476,0.0001,21.89071]
[1776665922797,45.31,74367.57,0.2,0.25476,0.0001,21.89071]
[1776665922908,45.31,74367.57,0.2,0.25476,0.0001,21.89071]
[1776665922961,45.31,74368.86,0.2,0.2549,0.0001,21.89713]
[1776665922991,45.31,74368.86,0.2,0.2549,0.0001,21.89713]
[1776665923062,45.31,74368.86,0.2,0.2549,0.0001,21.89713]
[1776665923321,45.31,74368.86,0.2,0.2549,0.0001,21.89713]
[1776665923449,45.31,74368.86,0.2,0.2549,0.0001,21.89713]
[1776665923499,45.31,74368.86,0.2,0.2549,0.0001,21.89713]
[1776665923807,45.31,74375.03,0.2,0.25554,0.0001,21.92774]
[1776665925366,45.31,74384.38,0.2,0.25652,0.0001,21.97447]
[1776665926625,45.31,74384.38,0.2,0.25652,0.0001,21.97447]
[1776665926674,45.31,74384.38,0.2,0.25652,0.0001,21.97447]
[1776665926709,45.31,74384.38,0.2,0.25652,0.0001,21.97447]
[1776665926911,45.31,74384.38,0.2,0.25652,0.0001,21.97447]
[1776665926753,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665926971,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665927131,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665927212,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665927332,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665927384,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665927534,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665927562,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665927681,45.31,74385.46,0.2,0.25664,0.0001,21.98003]
[1776665927849,45.31,74385.02,0.2,0.25661,0.0001,21.9783]
[1776665929303,45.31,74385.02,0.2,0.25661,0.0001,21.9783]
[1776665929352,45.31,74385.02,0.2,0.25661,0.0001,21.9783]
[1776665929505,45.31,74385.72,0.2,0.25668,0.0001,21.98198]
[1776665932093,45.32,74385.35,0.2,0.25666,0.0001,21.98072]
[1776665932140,45.32,74385.35,0.2,0.25666,0.0001,21.98072]
[1776665932886,45.32,74385.35,0.2,0.25666,0.0001,21.98072]
[1776665932935,45.32,74385.35,0.2,0.25666,0.0001,21.98072]
[1776665932415,45.32,74385.83,0.2,0.25671,0.0001,21.98332]
[1776665933424,45.32,74385.74,0.2,0.25671,0.0001,21.98309]
[1776665936138,45.32,74384.32,0.2,0.25656,0.0001,21.9763]
[1776665936218,45.32,74384.32,0.2,0.25656,0.0001,21.9763]
[1776665936443,45.32,74383.76,0.2,0.25652,0.0001,21.97397]
[1776665941478,45.33,74383.1,0.2,0.25647,0.0001,21.97178]
[1776665942083,45.33,74383.1,0.2,0.25647,0.0001,21.97178]
[1776665942141,45.33,74383.1,0.2,0.25647,0.0001,21.97178]
[1776665942486,45.33,74382.61,0.2,0.25643,0.0001,21.96956]
[1776665947520,45.33,74374.26,0.2,0.25558,0.0001,21.9293]
[1776665950641,45.33,74369.33,0.2,0.25508,0.0001,21.90533]
[1776665950723,45.33,74369.33,0.2,0.25508,0.0001,21.90533]
[1776665951712,45.34,74365.99,0.2,0.25474,0.0001,21.88901]
[1776665951785,45.34,74365.27,0.2,0.25467,0.0001,21.88571]
[1776665953158,45.34,74365.27,0.2,0.25467,0.0001,21.88566]
[1776665953212,45.34,74365.27,0.2,0.25467,0.0001,21.88566]
[1776665958516,45.34,74365.92,0.2,0.25477,0.0001,21.89026]
[1776665961586,45.35,74366.51,0.2,0.25484,0.0001,21.894]
[1776665961691,45.35,74366.51,0.2,0.25484,0.0001,21.894]
[1776665962996,45.35,74365.35,0.2,0.25473,0.0001,21.8885]
[1776665963066,45.35,74365.35,0.2,0.25474,0.0001,21.88877]
[1776665963933,45.35,74365.35,0.2,0.25474,0.0001,21.88877]
[1776665963995,45.35,74365.35,0.2,0.25474,0.0001,21.88877]
[1776665964737,45.35,74362.6,0.2,0.25445,0.0001,21.87507]
[1776665968367,45.35,74364.02,0.2,0.2546,0.0001,21.88232]
[1776665968480,45.35,74364.02,0.2,0.2546,0.0001,21.88232]
[1776665968525,45.35,74364.02,0.2,0.2546,0.0001,21.88232]
[1776665968630,45.35,74364.02,0.2,0.2546,0.0001,21.88232]
[1776665968646,45.35,74364.02,0.2,0.2546,0.0001,21.88232]
[1776665968763,45.35,74364.02,0.2,0.2546,0.0001,21.88232]
[1776665968926,45.35,74372.29,0.2,0.25546,0.0001,21.92329]
[1776665971149,45.35,74378.9,0.2,0.25617,0.0001,21.9569]
[1776665971223,45.35,74378.9,0.2,0.25617,0.0001,21.9569]
[1776665971284,45.35,74378.9,0.2,0.25617,0.0001,21.9569]
[1776665979476,45.36,74379.03,0.2,0.25617,0.0001,21.9547]
[1776665979553,45.36,74379.03,0.2,0.25617,0.0001,21.9547]
[1776665979749,45.36,74378.94,0.2,0.25619,0.0001,21.95552]
[1776665980777,45.36,74387.65,0.2,0.2571,0.0001,21.99878]
[1776665981238,45.36,74387.65,0.2,0.2571,0.0001,21.99878]
[1776665981247,45.36,74387.65,0.2,0.2571,0.0001,21.99878]
[1776665981314,45.36,74387.65,0.2,0.2571,0.0001,21.99878]
[1776665981759,45.36,74387.65,0.2,0.2571,0.0001,21.99878]
[1776665981836,45.36,74387.65,0.2,0.2571,0.0001,21.99878]
[1776665984008,45.37,74395.27,0.2,0.25791,0.0001,22.03677]
[1776665986006,45.37,74397.28,0.2,0.25812,0.0001,22.04698]
[1776665986474,45.37,74397.28,0.2,0.25813,0.0001,22.04713]
[1776665986528,45.37,74397.28,0.2,0.25813,0.0001,22.04713]
[1776665986802,45.37,74397.88,0.2,0.25819,0.0001,22.05023]
[1776665987804,45.37,74397.88,0.2,0.25819,0.0001,22.05023]
[1776665987883,45.37,74397.88,0.2,0.25819,0.0001,22.05023]
[1776665987909,45.37,74402.99,0.2,0.25873,0.0001,22.07563]
[1776665993553,45.37,74406.52,0.2,0.25911,0.0001,22.09339]
[1776665994464,45.37,74406.52,0.2,0.25912,0.0001,22.0935]
[1776665994523,45.37,74406.52,0.2,0.25912,0.0001,22.0935]
[1776665994561,45.37,74406.52,0.2,0.25912,0.0001,22.0936]
[1776665998127,45.37,74410.01,0.2,0.25949,0.0001,22.11113]
[1776665998138,45.37,74410.01,0.2,0.25949,0.0001,22.11113]
[1776665998197,45.37,74410.01,0.2,0.25949,0.0001,22.11113]
[1776665998881,45.37,74410.01,0.2,0.25949,0.0001,22.11123]
[1776666000493,45.37,74413.86,0.2,0.2599,0.0001,22.13009]
[1776666000894,45.38,74415.89,0.2,0.26011,0.0001,22.14019]
[1776666002778,45.38,74419.37,0.2,0.26048,0.0001,22.15722]
[1776666002828,45.38,74419.37,0.2,0.26048,0.0001,22.15722]
[1776666007944,45.38,74420.88,0.2,0.26065,0.0001,22.16503]
[1776666012649,45.38,74421.39,0.2,0.2607,0.0001,22.16772]
[1776666012703,45.38,74421.39,0.2,0.2607,0.0001,22.16772]
[1776666013342,45.38,74421.39,0.2,0.26071,0.0001,22.16786]
[1776666013412,45.38,74421.39,0.2,0.26071,0.0001,22.16786]
[1776666017545,45.38,74421.49,0.2,0.26072,0.0001,22.16863]
[1776666017578,45.38,74421.49,0.2,0.26072,0.0001,22.16863]
[1776666020194,45.38,74418.17,0.2,0.26038,0.0001,22.15265]
[1776666020257,45.38,74418.17,0.2,0.26038,0.0001,22.15265]
[1776666026073,45.38,74419.46,0.2,0.26053,0.0001,22.15952]
[1776666031824,45.39,74421.08,0.2,0.26069,0.0001,22.16429]
[1776666038274,45.39,74422.07,0.2,0.2608,0.0001,22.16949]
[1776666044204,45.39,74422.92,0.2,0.26091,0.0001,22.17444]
[1776666048107,45.39,74423.08,0.2,0.26093,0.0001,22.17548]
[1776666048551,45.39,74423.08,0.2,0.26093,0.0001,22.17548]
[1776666054039,45.4,74423.59,0.2,0.26099,0.0001,22.1785]
[1776666058443,45.4,74424.0,0.2,0.26105,0.0001,22.18094]
[1776666058479,45.4,74424.0,0.2,0.26105,0.0001,22.18094]
[1776666060519,45.4,74424.0,0.2,0.26105,0.0001,22.18094]
[1776666060561,45.4,74422.17,0.2,0.26086,0.0001,22.17218]
[1776666066354,45.4,74423.56,0.2,0.26102,0.0001,22.17953]
[1776666068164,45.4,74423.9,0.2,0.26106,0.0001,22.18137]
[1776666068341,45.4,74423.9,0.2,0.26106,0.0001,22.18137]
[1776666068504,45.4,74407.75,0.2,0.25937,0.0001,22.10238]
[1776666069444,45.4,74407.75,0.2,0.25937,0.0001,22.10238]
[1776666069642,45.4,74398.66,0.2,0.25842,0.0001,22.05794]
[1776666070451,45.4,74398.66,0.2,0.25842,0.0001,22.05794]
[1776666071043,45.4,74398.66,0.2,0.25842,0.0001,22.05794]
[1776666071065,45.4,74395.28,0.2,0.25807,0.0001,22.04155]
[1776666071177,45.4,74395.28,0.2,0.25807,0.0001,22.04155]
[1776666071990,45.4,74395.28,0.2,0.25807,0.0001,22.04155]
[1776666075454,45.4,74384.2,0.2,0.25692,0.0001,21.98703]
[1776666075492,45.4,74384.2,0.2,0.25692,0.0001,21.98703]
[1776666075521,45.4,74383.44,0.2,0.25683,0.0001,21.98311]
[1776666081058,45.4,74382.96,0.2,0.25678,0.0001,21.98047]
[1776666087500,45.4,74380.54,0.2,0.25651,0.0001,21.96768]
[1776666092535,45.4,74378.71,0.2,0.25628,0.0001,21.95453]
[1776666097148,45.39,74377.87,0.2,0.25619,0.0001,21.95008]
[1776666097194,45.39,74377.87,0.2,0.25619,0.0001,21.95008]
[1776666097316,45.39,74377.87,0.2,0.25619,0.0001,21.95008]
[1776666103819,45.39,74376.19,0.2,0.256,0.0001,21.94107]
[1776666103856,45.39,74376.19,0.2,0.256,0.0001,21.94107]
[1776666104809,45.39,74376.19,0.2,0.25599,0.0001,21.94086]
[1776666105080,45.39,74376.19,0.2,0.25599,0.0001,21.94086]
[1776666106323,45.39,74368.42,0.2,0.25518,0.0001,21.90235]
[1776666106384,45.39,74368.42,0.2,0.25518,0.0001,21.90235]
[1776666106633,45.39,74367.0,0.2,0.25503,0.0001,21.89526]
[1776666109682,45.39,74367.07,0.2,0.25504,0.0001,21.8955]
[1776666109737,45.39,74367.07,0.2,0.25504,0.0001,21.8955]
[1776666109759,45.39,74365.45,0.2,0.25487,0.0001,21.88741]
[1776666111675,45.39,74365.45,0.2,0.25487,0.0001,21.88736]
[1776666111725,45.39,74365.45,0.2,0.25487,0.0001,21.88736]
[1776666111772,45.39,74364.77,0.2,0.2548,0.0001,21.88394]
[1776666112723,45.39,74364.77,0.2,0.2548,0.0001,21.88394]
[1776666113386,45.39,74364.81,0.2,0.2548,0.0001,21.8841]
[1776666113446,45.39,74364.81,0.2,0.2548,0.0001,21.8841]
[1776666113682,45.39,74364.81,0.2,0.2548,0.0001,21.88407]
[1776666114173,45.39,74364.81,0.2,0.2548,0.0001,21.88407]
[1776666114220,45.39,74364.81,0.2,0.2548,0.0001,21.88407]
[1776666114689,45.39,74364.57,0.2,0.25477,0.0001,21.88285]
[1776666118472,45.39,74368.95,0.2,0.25523,0.0001,21.90447]
[1776666118547,45.39,74368.95,0.2,0.25523,0.0001,21.90447]
[1776666118717,45.39,74370.57,0.2,0.25539,0.0001,21.91244]
[1776666122938,45.39,74368.32,0.2,0.25516,0.0001,21.90113]
[1776666122985,45.39,74368.32,0.2,0.25516,0.0001,21.90113]
[1776666123086,45.39,74367.39,0.2,0.25506,0.0001,21.89644]
[1776666125276,45.39,74367.37,0.2,0.25505,0.0001,21.89626]
[1776666125342,45.39,74367.37,0.2,0.25505,0.0001,21.89626]
[1776666125814,45.39,74367.42,0.2,0.25506,0.0001,21.89651]
[1776666127068,45.39,74367.42,0.2,0.25506,0.0001,21.89651]
[1776666127098,45.39,74367.42,0.2,0.25506,0.0001,21.89651]
[1776666127169,45.39,74367.47,0.2,0.25506,0.0001,21.89668]
[1776666128122,45.39,74367.47,0.2,0.25506,0.0001,21.89668]
[1776666128194,45.39,74367.47,0.2,0.25506,0.0001,21.89668]
[1776666129005,45.39,74367.47,0.2,0.25506,0.0001,21.89668]
[1776666129040,45.39,74367.47,0.2,0.25506,0.0001,21.89668]
[1776666135592,45.38,74366.52,0.2,0.25496,0.0001,21.89179]
[1776666135643,45.38,74366.52,0.2,0.25496,0.0001,21.89179]
[1776666135769,45.38,74366.52,0.2,0.25496,0.0001,21.89179]
[1776666135890,45.38,74362.93,0.2,0.25459,0.0001,21.87394]
[1776666136916,45.38,74362.93,0.2,0.25459,0.0001,21.87394]
[1776666137066,45.38,74362.93,0.2,0.25459,0.0001,21.87394]
[1776666137071,45.38,74359.87,0.2,0.25427,0.0001,21.85873]
[1776666138631,45.38,74359.87,0.2,0.25427,0.0001,21.85873]
[1776666138654,45.38,74359.87,0.2,0.25427,0.0001,21.85873]
[1776666141397,45.38,74356.57,0.2,0.25393,0.0001,21.8424]
[1776666141881,45.38,74354.58,0.2,0.25372,0.0001,21.83255]
[1776666146916,45.38,74353.46,0.2,0.25361,0.0001,21.82688]
[1776666151951,45.38,74353.9,0.2,0.25359,0.0001,21.82392]
[1776666156988,45.38,74361.04,0.2,0.25432,0.0001,21.85879]
[1776666162740,45.38,74362.39,0.2,0.25447,0.0001,21.8658]
[1776666168070,45.38,74362.4,0.2,0.25448,0.0001,21.86625]
[1776666173107,45.38,74367.27,0.2,0.25499,0.0001,21.89069]
[1776666178139,45.38,74367.81,0.2,0.25505,0.0001,21.89358]
[1776666183174,45.38,74367.67,0.2,0.25504,0.0001,21.89309]
[1776666188209,45.38,74364.63,0.2,0.25473,0.0001,21.87828]
[1776666189256,45.38,74365.43,0.2,0.25481,0.0001,21.8823]
[1776666189346,45.38,74365.43,0.2,0.25481,0.0001,21.8823]
[1776666190224,45.38,74366.64,0.2,0.25494,0.0001,21.88835]
[1776666193245,45.38,74377.65,0.2,0.25608,0.0001,21.94288]
[1776666198280,45.38,74379.74,0.2,0.2563,0.0001,21.95307]
[1776666204321,45.38,74379.32,0.2,0.25625,0.0001,21.95076]
[1776666211369,45.38,74374.98,0.2,0.25577,0.0001,21.92546]
[1776666214069,45.38,74374.07,0.2,0.25567,0.0001,21.92093]
[1776666214085,45.38,74374.07,0.2,0.25567,0.0001,21.92093]
[1776666214276,45.38,74373.71,0.2,0.25563,0.0001,21.9191]
[1776666216229,45.38,74362.2,0.2,0.25444,0.0001,21.86208]
[1776666221257,45.38,74362.17,0.2,0.25443,0.0001,21.86182]
[1776666226325,45.38,74360.02,0.2,0.25421,0.0001,21.85093]
[1776666231345,45.38,74361.22,0.2,0.25433,0.0001,21.85678]
[1776666236400,45.38,74361.06,0.2,0.25431,0.0001,21.85582]
[1776666241417,45.38,74359.2,0.2,0.25411,0.0001,21.8465]
[1776666246434,45.38,74359.77,0.2,0.25417,0.0001,21.84924]
[1776666251518,45.38,74362.58,0.2,0.25446,0.0001,21.86314]
[1776666255767,45.38,74367.15,0.2,0.25494,0.0001,21.8859]
[1776666255838,45.38,74367.15,0.2,0.25494,0.0001,21.8859]
[1776666256182,45.38,74370.06,0.2,0.25524,0.0001,21.90033]
[1776666256489,45.38,74370.06,0.2,0.25524,0.0001,21.90033]
[1776666256558,45.38,74370.06,0.2,0.25524,0.0001,21.90033]
[1776666256587,45.38,74370.06,0.2,0.25524,0.0001,21.90033]
[1776666257390,45.38,74370.06,0.2,0.25524,0.0001,21.90033]
[1776666257471,45.38,74370.06,0.2,0.25524,0.0001,21.90033]
[1776666257693,45.38,74370.06,0.2,0.25524,0.0001,21.90033]
[1776666263735,45.38,74369.66,0.2,0.2552,0.0001,21.89835]
[1776666265237,45.38,74369.66,0.2,0.2552,0.0001,21.89835]
[1776666265266,45.38,74369.29,0.2,0.25516,0.0001,21.89637]
[1776666266359,45.38,74369.29,0.2,0.25516,0.0001,21.89637]
[1776666266398,45.38,74369.29,0.2,0.25516,0.0001,21.89637]
[1776666267200,45.38,74369.29,0.2,0.25516,0.0001,21.89637]
[1776666267246,45.38,74369.29,0.2,0.25516,0.0001,21.89637]
[1776666267918,45.38,74369.17,0.2,0.25514,0.0001,21.89563]
[1776666267963,45.38,74369.17,0.2,0.25514,0.0001,21.89563]
[1776666268019,45.38,74368.35,0.2,0.25505,0.0001,21.89157]
[1776666271749,45.38,74368.35,0.2,0.25505,0.0001,21.89144]
[1776666271775,45.38,74368.35,0.2,0.25505,0.0001,21.89144]
[1776666272045,45.37,74368.29,0.2,0.25502,0.0001,21.88739]
[1776666274282,45.37,74368.29,0.2,0.25502,0.0001,21.88739]
[1776666274625,45.37,74368.31,0.2,0.25502,0.0001,21.88736]
[1776666274984,45.37,74368.31,0.2,0.25502,0.0001,21.88736]
[1776666275028,45.37,74368.31,0.2,0.25502,0.0001,21.88736]
[1776666278992,45.37,74367.53,0.2,0.25493,0.0001,21.88325]
[1776666279049,45.37,74367.53,0.2,0.25493,0.0001,21.88325]
[1776666279093,45.37,74368.13,0.2,0.25499,0.0001,21.88617]
[1776666284609,45.37,74368.37,0.2,0.25501,0.0001,21.88708]
[1776666284802,45.37,74368.37,0.2,0.25501,0.0001,21.88708]
[1776666284904,45.37,74369.61,0.2,0.25514,0.0001,21.89317]
[1776666285731,45.37,74369.61,0.2,0.25514,0.0001,21.89317]
[1776666286629,45.37,74369.61,0.2,0.25514,0.0001,21.89311]
[1776666286954,45.37,74369.61,0.2,0.25514,0.0001,21.89311]
[1776666287193,45.37,74369.61,0.2,0.25514,0.0001,21.89311]
[1776666287240,45.37,74369.61,0.2,0.25514,0.0001,21.89311]
[1776666287297,45.37,74369.61,0.2,0.25514,0.0001,21.89311]
[1776666287362,45.37,74371.01,0.2,0.25528,0.0001,21.89993]
[1776666288214,45.37,74371.85,0.2,0.25537,0.0001,21.90409]
[1776666291708,45.37,74372.85,0.2,0.25547,0.0001,21.90889]
[1776666291769,45.37,74372.85,0.2,0.25547,0.0001,21.90889]
[1776666291933,45.37,74372.85,0.2,0.25547,0.0001,21.90889]
[1776666297974,45.37,74371.99,0.2,0.25538,0.0001,21.90458]
[1776666303758,45.37,74371.69,0.2,0.25534,0.0001,21.90307]
[1776666303896,45.37,74371.69,0.2,0.25534,0.0001,21.90307]
[1776666304262,45.37,74371.69,0.2,0.25534,0.0001,21.90307]
[1776666304271,45.37,74367.01,0.2,0.25486,0.0001,21.87985]
[1776666304628,45.37,74367.01,0.2,0.25486,0.0001,21.87985]
[1776666304693,45.37,74367.01,0.2,0.25486,0.0001,21.87985]
[1776666305033,45.37,74367.01,0.2,0.25486,0.0001,21.87984]
[1776666305589,45.37,74367.01,0.2,0.25486,0.0001,21.87984]
[1776666305906,45.37,74367.01,0.2,0.25486,0.0001,21.87984]
[1776666306113,45.37,74367.01,0.2,0.25486,0.0001,21.87984]
[1776666306212,45.37,74344.16,0.2,0.25248,0.0001,21.76582]
[1776666306786,45.37,74344.16,0.2,0.25248,0.0001,21.76582]
[1776666307041,45.37,74344.16,0.2,0.25248,0.0001,21.76552]
[1776666308144,45.37,74344.16,0.2,0.25248,0.0001,21.76552]
[1776666308227,45.37,74344.16,0.2,0.25248,0.0001,21.76552]
[1776666310943,45.36,74336.84,0.2,0.2517,0.0001,21.72824]
[1776666310994,45.36,74336.84,0.2,0.2517,0.0001,21.72824]
[1776666311324,45.36,74336.84,0.2,0.2517,0.0001,21.72824]
[1776666311334,45.36,74342.34,0.2,0.25227,0.0001,21.75549]
[1776666314090,45.36,74352.67,0.2,0.25333,0.0001,21.80692]
[1776666319125,45.36,74356.24,0.2,0.2537,0.0001,21.82446]
[1776666325168,45.36,74356.06,0.2,0.25369,0.0001,21.82402]
[1776666327051,45.36,74353.88,0.2,0.25347,0.0001,21.81325]
[1776666327132,45.36,74353.88,0.2,0.25347,0.0001,21.81325]
[1776666332216,45.36,74353.1,0.2,0.25337,0.0001,21.80618]
[1776666333097,45.36,74353.1,0.2,0.25337,0.0001,21.80618]
[1776666333147,45.36,74353.1,0.2,0.25337,0.0001,21.80618]
[1776666334526,45.36,74353.98,0.2,0.25346,0.0001,21.81041]
[1776666334567,45.36,74353.98,0.2,0.25346,0.0001,21.81041]
[1776666334924,45.36,74353.98,0.2,0.25346,0.0001,21.81041]
[1776666335016,45.36,74353.98,0.2,0.25346,0.0001,21.81041]
[1776666335077,45.36,74353.98,0.2,0.25346,0.0001,21.81041]
[1776666335171,45.36,74353.98,0.2,0.25346,0.0001,21.81041]
[1776666335369,45.36,74361.33,0.2,0.25422,0.0001,21.84695]
[1776666338513,45.36,74364.95,0.2,0.25459,0.0001,21.86491]
[1776666338567,45.36,74364.95,0.2,0.25459,0.0001,21.86491]
[1776666339265,45.36,74365.08,0.2,0.25461,0.0001,21.86564]
[1776666340075,45.36,74365.08,0.2,0.25461,0.0001,21.86564]
[1776666340121,45.36,74365.08,0.2,0.25461,0.0001,21.86564]
[1776666340274,45.36,74365.1,0.2,0.25461,0.0001,21.86574]
[1776666345758,45.36,74367.39,0.2,0.25485,0.0001,21.87718]
[1776666352358,45.36,74371.3,0.2,0.25526,0.0001,21.89652]
[1776666357394,45.36,74370.97,0.2,0.25522,0.0001,21.8948]
[1776666358607,45.36,74372.45,0.2,0.25537,0.0001,21.90211]
[1776666358656,45.36,74372.45,0.2,0.25537,0.0001,21.90211]
[1776666358706,45.36,74372.14,0.2,0.25534,0.0001,21.90057]
[1776666362031,45.36,74370.75,0.2,0.25519,0.0001,21.89361]
[1776666368471,45.36,74368.97,0.2,0.25501,0.0001,21.88474]
[1776666373552,45.36,74365.73,0.2,0.25467,0.0001,21.86869]
[1776666373998,45.36,74365.73,0.2,0.25467,0.0001,21.86869]
[1776666374070,45.36,74365.73,0.2,0.25467,0.0001,21.86869]
[1776666374081,45.36,74365.73,0.2,0.25467,0.0001,21.8687]
[1776666374723,45.36,74365.73,0.2,0.25467,0.0001,21.8687]
[1776666374790,45.36,74365.73,0.2,0.25467,0.0001,21.8687]
[1776666374821,45.36,74365.79,0.2,0.25468,0.0001,21.86901]
[1776666381751,45.36,74366.11,0.2,0.25471,0.0001,21.87067]
[1776666382955,45.36,74365.97,0.2,0.2547,0.0001,21.87001]
[1776666384527,45.36,74363.79,0.2,0.25447,0.0001,21.85923]
[1776666384602,45.36,74363.79,0.2,0.25447,0.0001,21.85923]
[1776666384611,45.36,74365.48,0.2,0.25465,0.0001,21.86765]
[1776666385827,45.36,74365.48,0.2,0.25465,0.0001,21.86765]
[1776666385982,45.36,74365.48,0.2,0.25465,0.0001,21.86765]
[1776666386416,45.36,74367.74,0.2,0.25489,0.0001,21.87888]
[1776666389048,45.36,74370.75,0.2,0.2552,0.0001,21.89381]
[1776666389101,45.36,74370.75,0.2,0.2552,0.0001,21.89381]
[1776666389162,45.36,74370.75,0.2,0.2552,0.0001,21.89381]
[1776666391180,45.36,74372.35,0.2,0.25536,0.0001,21.90171]
[1776666391253,45.36,74372.35,0.2,0.25536,0.0001,21.90171]
[1776666391266,45.36,74373.83,0.2,0.25549,0.0001,21.90539]
[1776666397276,45.36,74372.96,0.2,0.25539,0.0001,21.90067]
[1776666397720,45.36,74372.57,0.2,0.25535,0.0001,21.89865]
[1776666397804,45.36,74372.57,0.2,0.25535,0.0001,21.89865]
[1776666397906,45.36,74372.46,0.2,0.25534,0.0001,21.89801]
[1776666404443,45.36,74371.84,0.2,0.25527,0.0001,21.89467]
[1776666408152,45.36,74371.55,0.2,0.25524,0.0001,21.89321]
[1776666408183,45.36,74371.55,0.2,0.25524,0.0001,21.89321]
[1776666408253,45.36,74371.35,0.2,0.25521,0.0001,21.8922]
[1776666414513,45.36,74371.17,0.2,0.25519,0.0001,21.89122]
[1776666419833,45.36,74370.26,0.2,0.2551,0.0001,21.88665]
[1776666425355,45.36,74369.89,0.2,0.25506,0.0001,21.88478]
[1776666425434,45.36,74369.89,0.2,0.25506,0.0001,21.88478]
[1776666425456,45.36,74369.93,0.2,0.25506,0.0001,21.88498]
[1776666430603,45.36,74370.59,0.2,0.25513,0.0001,21.88821]
[1776666432272,45.36,74370.79,0.2,0.25515,0.0001,21.88918]
[1776666432340,45.36,74370.79,0.2,0.25515,0.0001,21.88918]
[1776666432400,45.36,74370.72,0.2,0.25514,0.0001,21.8888]
[1776666437958,45.36,74368.99,0.2,0.25496,0.0001,21.88018]
[1776666442994,45.36,74369.99,0.2,0.25506,0.0001,21.88509]
[1776666451050,45.36,74370.18,0.2,0.25506,0.0001,21.88232]
[1776666456660,45.36,74369.65,0.2,0.255,0.0001,21.87965]
[1776666456735,45.36,74369.65,0.2,0.255,0.0001,21.87965]
[1776666456837,45.36,74369.65,0.2,0.255,0.0001,21.87964]
[1776666461501,45.36,74369.39,0.2,0.25497,0.0001,21.87833]
[1776666462689,45.36,74375.8,0.2,0.25564,0.0001,21.91007]
[1776666462749,45.36,74375.8,0.2,0.25564,0.0001,21.91007]
[1776666463134,45.36,74385.68,0.2,0.25667,0.0001,21.95889]
[1776666468478,45.36,74388.92,0.2,0.257,0.0001,21.97452]
[1776666472878,45.35,74389.62,0.2,0.25706,0.0001,21.9775]
[1776666472946,45.35,74389.62,0.2,0.25706,0.0001,21.9775]
[1776666473212,45.35,74389.07,0.2,0.257,0.0001,21.9747]
[1776666474743,45.35,74388.7,0.2,0.25696,0.0001,21.97278]
[1776666481261,45.35,74384.49,0.2,0.25651,0.0001,21.95156]
[1776666482478,45.35,74384.49,0.2,0.25651,0.0001,21.95156]
[1776666482535,45.35,74384.49,0.2,0.25651,0.0001,21.95156]
[1776666483478,45.35,74384.81,0.2,0.25654,0.0001,21.95309]
[1776666483530,45.35,74384.81,0.2,0.25654,0.0001,21.95309]
[1776666484150,45.35,74389.28,0.2,0.25701,0.0001,21.97504]
[1776666484199,45.35,74389.28,0.2,0.25701,0.0001,21.97504]
[1776666484384,45.35,74389.88,0.2,0.25707,0.0001,21.97801]
[1776666488382,45.35,74389.97,0.2,0.25707,0.0001,21.97822]
[1776666488449,45.35,74389.97,0.2,0.25707,0.0001,21.97822]
[1776666488482,45.35,74389.89,0.2,0.25706,0.0001,21.97766]
[1776666493871,45.35,74390.24,0.2,0.25709,0.0001,21.97905]
[1776666493972,45.35,74390.24,0.2,0.25709,0.0001,21.97905]
[1776666494352,45.35,74390.57,0.2,0.25712,0.0001,21.98059]
[1776666497545,45.35,74390.7,0.2,0.25713,0.0001,21.98097]
[1776666497656,45.35,74390.7,0.2,0.25713,0.0001,21.98097]
[1776666497758,45.35,74390.61,0.2,0.25712,0.0001,21.98043]
[1776666500749,45.34,74390.75,0.2,0.25713,0.0001,21.98094]
[1776666500782,45.34,74390.75,0.2,0.25713,0.0001,21.98094]
[1776666500851,45.34,74391.26,0.2,0.25718,0.0001,21.98337]
[1776666504261,45.34,74391.99,0.2,0.25725,0.0001,21.98679]
[1776666504301,45.34,74391.99,0.2,0.25725,0.0001,21.98679]
[1776666504362,45.34,74392.25,0.2,0.25728,0.0001,21.98798]
[1776666509457,45.34,74394.73,0.2,0.25752,0.0001,21.99961]
[1776666513501,45.34,74394.18,0.2,0.25743,0.0001,21.99294]
[1776666523556,45.33,74391.51,0.2,0.25713,0.0001,21.97854]
[1776666528591,45.33,74390.66,0.2,0.25702,0.0001,21.97377]
[1776666533628,45.33,74390.41,0.2,0.25698,0.0001,21.97192]
[1776666538789,45.33,74389.8,0.2,0.25691,0.0001,21.96843]
[1776666543921,45.32,74389.78,0.2,0.2569,0.0001,21.96775]
[1776666549738,45.32,74388.6,0.2,0.25675,0.0001,21.96116]
[1776666554773,45.32,74388.78,0.2,0.25676,0.0001,21.96154]
[1776666559807,45.31,74388.67,0.2,0.25674,0.0001,21.96053]
[1776666564843,45.31,74387.56,0.2,0.25661,0.0001,21.95462]
[1776666568596,45.31,74378.62,0.2,0.25568,0.0001,21.9102]
[1776666570230,45.31,74378.62,0.2,0.25568,0.0001,21.9102]
[1776666570945,45.31,74379.18,0.2,0.25574,0.0001,21.91295]
[1776666570982,45.31,74379.18,0.2,0.25574,0.0001,21.91295]
[1776666571492,45.31,74380.24,0.2,0.25582,0.0001,21.91455]
[1776666573576,45.31,74380.18,0.2,0.25581,0.0001,21.91422]
[1776666573610,45.31,74380.18,0.2,0.25581,0.0001,21.91422]
[1776666573590,45.31,74380.64,0.2,0.25586,0.0001,21.91644]
[1776666578666,45.31,74381.8,0.2,0.25598,0.0001,21.92204]
[1776666583809,45.31,74382.47,0.2,0.25605,0.0001,21.92525]
[1776666589012,45.31,74384.93,0.2,0.2563,0.0001,21.93726]
[1776666594180,45.31,74388.41,0.2,0.25666,0.0001,21.95425]
[1776666594938,45.31,74388.84,0.2,0.2567,0.0001,21.95638]
[1776666595101,45.31,74388.84,0.2,0.2567,0.0001,21.95638]
[1776666595252,45.31,74388.84,0.2,0.2567,0.0001,21.95638]
[1776666595410,45.31,74388.84,0.2,0.2567,0.0001,21.95638]
[1776666595544,45.31,74388.84,0.2,0.2567,0.0001,21.95638]
[1776666595621,45.31,74374.24,0.2,0.25518,0.0001,21.88403]
[1776666595985,45.31,74374.24,0.2,0.25518,0.0001,21.88403]
[1776666596105,45.31,74374.24,0.2,0.25518,0.0001,21.88403]
[1776666596263,45.31,74353.65,0.2,0.25304,0.0001,21.78161]
[1776666596859,45.31,74353.65,0.2,0.25304,0.0001,21.78161]
[1776666597548,45.31,74355.79,0.2,0.25326,0.0001,21.79214]
[1776666597994,45.31,74355.79,0.2,0.25326,0.0001,21.79214]
[1776666598630,45.31,74356.05,0.2,0.25328,0.0001,21.79317]
[1776666601153,45.3,74355.97,0.2,0.25326,0.0001,21.79235]
[1776666601313,45.3,74355.97,0.2,0.25326,0.0001,21.79235]
[1776666601452,45.3,74355.97,0.2,0.25326,0.0001,21.79235]
[1776666601653,45.3,74355.97,0.2,0.25326,0.0001,21.79235]
[1776666601646,45.3,74367.16,0.2,0.25442,0.0001,21.84805]
[1776666602420,45.31,74382.45,0.2,0.25602,0.0001,21.92414]
[1776666603143,45.31,74382.45,0.2,0.25602,0.0001,21.92414]
[1776666603346,45.31,74382.45,0.2,0.25602,0.0001,21.92414]
[1776666603409,45.31,74382.45,0.2,0.25602,0.0001,21.92414]
[1776666603553,45.31,74382.45,0.2,0.25602,0.0001,21.92414]
[1776666603613,45.31,74382.45,0.2,0.25602,0.0001,21.92414]
[1776666606263,45.31,74385.78,0.2,0.25639,0.0001,21.94166]
[1776666606354,45.31,74385.78,0.2,0.25639,0.0001,21.94166]
[1776666606592,45.31,74385.49,0.2,0.25637,0.0001,21.94055]
[1776666608941,45.31,74390.89,0.2,0.25695,0.0001,21.96786]
[1776666608970,45.31,74390.89,0.2,0.25695,0.0001,21.96786]
[1776666609045,45.31,74390.89,0.2,0.25695,0.0001,21.96786]
[1776666609067,45.31,74390.89,0.2,0.25695,0.0001,21.96786]
[1776666609328,45.32,74411.77,0.2,0.25914,0.0001,22.07094]
[1776666609770,45.32,74411.77,0.2,0.25914,0.0001,22.07094]
[1776666611347,45.32,74413.94,0.2,0.25937,0.0001,22.08178]
[1776666611410,45.32,74413.94,0.2,0.25937,0.0001,22.08178]
[1776666611604,45.32,74413.94,0.2,0.25937,0.0001,22.08178]
[1776666611659,45.32,74414.04,0.2,0.25939,0.0001,22.0826]
[1776666613433,45.32,74412.4,0.2,0.25921,0.0001,22.07455]
[1776666613671,45.32,74416.06,0.2,0.2596,0.0001,22.09284]
[1776666615419,45.32,74415.9,0.2,0.25959,0.0001,22.09206]
[1776666620789,45.32,74415.14,0.2,0.25953,0.0001,22.0892]
[1776666620832,45.32,74415.14,0.2,0.25953,0.0001,22.0892]
[1776666621307,45.32,74415.14,0.2,0.25953,0.0001,22.0892]
[1776666621395,45.32,74415.14,0.2,0.25953,0.0001,22.0892]
[1776666621697,45.32,74415.14,0.2,0.25953,0.0001,22.0892]
[1776666621617,45.32,74427.42,0.2,0.26082,0.00011,22.1495]
[1776666621800,45.32,74427.42,0.2,0.26082,0.00011,22.1495]
[1776666621908,45.32,74427.42,0.2,0.26082,0.00011,22.1495]
[1776666622074,45.32,74427.42,0.2,0.26082,0.00011,22.1495]
[1776666622099,45.32,74427.42,0.2,0.26082,0.00011,22.1495]
[1776666622177,45.32,74427.42,0.2,0.26082,0.00011,22.1495]
[1776666622358,45.32,74427.42,0.2,0.26082,0.00011,22.1495]
[1776666622457,45.32,74427.42,0.2,0.26082,0.00011,22.1495]
[1776666622483,45.32,74433.2,0.2,0.26143,0.00011,22.17788]
[1776666622734,45.32,74433.2,0.2,0.26143,0.00011,22.17788]
[1776666622933,45.32,74433.2,0.2,0.26143,0.00011,22.17788]
[1776666623004,45.32,74433.2,0.2,0.26143,0.00011,22.17788]
[1776666623255,45.33,74433.2,0.2,0.26143,0.00011,22.17796]
[1776666624113,45.33,74433.2,0.2,0.26143,0.00011,22.17796]
[1776666624147,45.33,74433.2,0.2,0.26143,0.00011,22.17796]
[1776666624444,45.33,74433.2,0.2,0.26143,0.00011,22.17796]
[1776666624490,45.33,74442.32,0.2,0.2624,0.00011,22.22249]
[1776666625042,45.33,74442.32,0.2,0.2624,0.00011,22.22249]
[1776666625126,45.33,74442.32,0.2,0.2624,0.00011,22.22249]
[1776666625651,45.33,74444.86,0.2,0.26266,0.00011,22.23487]
[1776666630612,45.33,74444.82,0.2,0.26266,0.00011,22.23469]
[1776666630652,45.33,74444.82,0.2,0.26266,0.00011,22.23469]
[1776666631516,45.33,74444.91,0.2,0.26267,0.00011,22.23513]
[1776666631575,45.33,74444.91,0.2,0.26267,0.00011,22.23513]
[1776666631619,45.33,74445.15,0.2,0.26267,0.00011,22.23269]
[1776666633976,45.33,74445.75,0.2,0.26273,0.00011,22.23561]
[1776666634029,45.33,74445.75,0.2,0.26273,0.00011,22.23561]
[1776666634714,45.33,74445.75,0.2,0.26273,0.00011,22.23561]
[1776666634803,45.33,74446.81,0.2,0.26284,0.00011,22.24077]
[1776666640373,45.33,74443.2,0.2,0.26246,0.00011,22.22314]
[1776666645408,45.33,74447.23,0.2,0.26289,0.00011,22.24276]
[1776666650443,45.33,74446.73,0.2,0.26283,0.00011,22.24031]
[1776666653753,45.33,74442.94,0.2,0.26244,0.00011,22.22188]
[1776666653837,45.33,74442.94,0.2,0.26244,0.00011,22.22188]
[1776666654273,45.33,74442.94,0.2,0.26244,0.00011,22.22188]
[1776666654316,45.33,74442.94,0.2,0.26244,0.00011,22.22188]
[1776666654731,45.33,74442.94,0.2,0.26244,0.00011,22.22188]
[1776666654472,45.33,74442.78,0.2,0.26242,0.00011,22.22113]
[1776666655385,45.33,74442.78,0.2,0.26242,0.00011,22.22113]
[1776666655986,45.33,74435.11,0.2,0.26161,0.00011,22.18375]
[1776666656043,45.33,74435.11,0.2,0.26161,0.00011,22.18375]
[1776666656491,45.33,74430.85,0.2,0.26116,0.00011,22.16301]
[1776666658811,45.33,74432.88,0.2,0.26138,0.00011,22.17311]
[1776666658859,45.33,74432.88,0.2,0.26138,0.00011,22.17311]
[1776666659506,45.33,74433.24,0.2,0.26142,0.00011,22.17495]
[1776666662528,45.33,74435.28,0.2,0.26164,0.00011,22.18507]
[1776666662543,45.33,74435.28,0.2,0.26164,0.00011,22.18507]
[1776666662610,45.33,74435.28,0.2,0.26164,0.00011,22.18507]
[1776666662637,45.33,74435.28,0.2,0.26164,0.00011,22.18507]
[1776666662678,45.33,74438.66,0.2,0.262,0.00011,22.20164]
[1776666663760,45.33,74448.42,0.2,0.26303,0.00011,22.2493]
[1776666665991,45.33,74449.21,0.2,0.26311,0.00011,22.25316]
[1776666666053,45.33,74449.21,0.2,0.26311,0.00011,22.25316]
[1776666666090,45.33,74449.22,0.2,0.26312,0.00011,22.25322]
[1776666667307,45.33,74449.22,0.2,0.26312,0.00011,22.25322]
[1776666667369,45.33,74449.22,0.2,0.26312,0.00011,22.25322]
[1776666667564,45.33,74449.22,0.2,0.26312,0.00011,22.25323]
[1776666669453,45.33,74449.22,0.2,0.26312,0.00011,22.25323]
[1776666669517,45.33,74449.22,0.2,0.26312,0.00011,22.25323]
[1776666669554,45.33,74449.22,0.2,0.26312,0.00011,22.25323]
[1776666669600,45.33,74449.22,0.2,0.26312,0.00011,22.25323]
[1776666669689,45.33,74450.58,0.2,0.26326,0.00011,22.25987]
[1776666674705,45.33,74450.85,0.2,0.26329,0.00011,22.26118]
[1776666679789,45.33,74444.73,0.2,0.26264,0.00011,22.23145]
[1776666684358,45.33,74452.46,0.2,0.26346,0.00011,22.26906]
[1776666684453,45.33,74452.46,0.2,0.26346,0.00011,22.26906]
[1776666684681,45.33,74452.46,0.2,0.26346,0.00011,22.26903]
[1776666685820,45.33,74457.65,0.2,0.26401,0.00011,22.29419]
[1776666686127,45.33,74457.65,0.2,0.26401,0.00011,22.29419]
[1776666686197,45.33,74457.65,0.2,0.26401,0.00011,22.29419]
[1776666686696,45.33,74457.97,0.2,0.26404,0.00011,22.29569]
[1776666686945,45.33,74457.97,0.2,0.26404,0.00011,22.29569]
[1776666686982,45.33,74457.97,0.2,0.26404,0.00011,22.29569]
[1776666687050,45.33,74457.97,0.2,0.26404,0.00011,22.29569]
[1776666687703,45.33,74456.95,0.2,0.26393,0.00011,22.29068]
[1776666688983,45.33,74457.1,0.2,0.26395,0.00011,22.29136]
[1776666689320,45.33,74457.1,0.2,0.26395,0.00011,22.29136]
[1776666689366,45.33,74457.1,0.2,0.26395,0.00011,22.29136]
[1776666691685,45.33,74451.06,0.2,0.26331,0.00011,22.26194]
[1776666691769,45.33,74451.06,0.2,0.26331,0.00011,22.26194]
[1776666691782,45.33,74448.05,0.2,0.26296,0.00011,22.24367]
[1776666693790,45.33,74448.05,0.2,0.26296,0.00011,22.24367]
[1776666694752,45.33,74452.6,0.2,0.26344,0.00011,22.26579]
[1776666699774,45.33,74456.32,0.2,0.26383,0.00011,22.28371]
[1776666704790,45.33,74456.86,0.2,0.26389,0.00011,22.2862]
[1776666707396,45.33,74453.9,0.2,0.26357,0.00011,22.27174]
[1776666707730,45.33,74453.9,0.2,0.26357,0.00011,22.27174]
[1776666710692,45.33,74452.95,0.2,0.26347,0.00011,22.26709]
[1776666715900,45.33,74454.26,0.2,0.26361,0.00011,22.27342]
[1776666720794,45.33,74455.66,0.2,0.26376,0.00011,22.28023]
[1776666723680,45.33,74465.36,0.2,0.26478,0.00011,22.32726]
[1776666725863,45.33,74468.06,0.2,0.26507,0.00011,22.34024]
[1776666725896,45.33,74468.06,0.2,0.26507,0.00011,22.34024]
[1776666726540,45.33,74468.06,0.2,0.26507,0.00011,22.34024]
[1776666726637,45.33,74468.06,0.2,0.26507,0.00011,22.34024]
[1776666726725,45.33,74466.17,0.2,0.26487,0.00011,22.33105]
[1776666728914,45.32,74460.65,0.2,0.26428,0.00011,22.30425]
[1776666728967,45.32,74460.65,0.2,0.26428,0.00011,22.30425]
[1776666729004,45.32,74460.48,0.2,0.26426,0.00011,22.30341]
[1776666734030,45.32,74460.7,0.2,0.26428,0.00011,22.30439]
[1776666736561,45.32,74461.49,0.2,0.26437,0.00011,22.30819]
[1776666736662,45.32,74462.78,0.2,0.2645,0.00011,22.31442]
[1776666742202,45.32,74467.42,0.2,0.26499,0.00011,22.3366]
[1776666749897,45.32,74468.36,0.2,0.26507,0.00011,22.34063]
[1776666754619,45.32,74470.28,0.2,0.26525,0.00011,22.34614]
[1776666754658,45.32,74470.28,0.2,0.26525,0.00011,22.34614]
[1776666754669,45.32,74470.92,0.2,0.26531,0.00011,22.34918]
[1776666755143,45.32,74470.92,0.2,0.26531,0.00011,22.34918]
[1776666755205,45.32,74470.92,0.2,0.26531,0.00011,22.34918]
[1776666755228,45.32,74472.85,0.2,0.26552,0.00011,22.35845]
[1776666756299,45.32,74472.85,0.2,0.26552,0.00011,22.35845]
[1776666756378,45.32,74472.85,0.2,0.26552,0.00011,22.35845]
[1776666756468,45.32,74471.95,0.2,0.26542,0.00011,22.35404]
[1776666757991,45.32,74471.95,0.2,0.26542,0.00011,22.35398]
[1776666758065,45.32,74471.95,0.2,0.26542,0.00011,22.35398]
[1776666758864,45.32,74466.9,0.2,0.26488,0.00011,22.32952]
[1776666759104,45.32,74466.9,0.2,0.26488,0.00011,22.32952]
[1776666759729,45.32,74466.46,0.2,0.26484,0.00011,22.32736]
[1776666760018,45.32,74466.46,0.2,0.26484,0.00011,22.32736]
[1776666760119,45.32,74466.46,0.2,0.26484,0.00011,22.32734]
[1776666761514,45.32,74466.46,0.2,0.26484,0.00011,22.32734]
[1776666764680,45.32,74467.91,0.2,0.26499,0.00011,22.33428]
[1776666764761,45.32,74467.91,0.2,0.26499,0.00011,22.33428]
[1776666764809,45.32,74467.91,0.2,0.26499,0.00011,22.33425]
[1776666765644,45.32,74467.91,0.2,0.26499,0.00011,22.33425]
[1776666767735,45.32,74466.41,0.2,0.26483,0.00011,22.32695]
[1776666767836,45.32,74466.41,0.2,0.26483,0.00011,22.32695]
[1776666767869,45.32,74467.8,0.2,0.26497,0.00011,22.33367]
[1776666769001,45.32,74467.8,0.2,0.26497,0.00011,22.33365]
[1776666769072,45.32,74467.8,0.2,0.26497,0.00011,22.33365]
[1776666769780,45.32,74472.84,0.2,0.26551,0.00011,22.35799]
[1776666770402,45.32,74472.84,0.2,0.26551,0.00011,22.35799]
[1776666770488,45.32,74472.84,0.2,0.26551,0.00011,22.35799]
[1776666770577,45.32,74472.84,0.2,0.26551,0.00011,22.35795]
[1776666771642,45.32,74472.84,0.2,0.26551,0.00011,22.35795]
[1776666774442,45.32,74483.48,0.2,0.26663,0.00011,22.40907]
[1776666780725,45.31,74484.51,0.2,0.26673,0.00011,22.41364]
[1776666781784,45.31,74484.36,0.2,0.26671,0.00011,22.41261]
[1776666787402,45.31,74476.24,0.2,0.26583,0.00011,22.37279]
[1776666792757,45.31,74477.88,0.2,0.266,0.00011,22.38031]
[1776666795013,45.31,74475.25,0.2,0.26571,0.00011,22.36731]
[1776666795165,45.31,74475.25,0.2,0.26571,0.00011,22.36731]
[1776666795521,45.31,74475.25,0.2,0.26571,0.00011,22.36731]
[1776666795659,45.31,74475.25,0.2,0.26571,0.00011,22.36731]
[1776666795801,45.31,74493.92,0.2,0.26769,0.00011,22.45718]
[1776666796579,45.3,74503.4,0.2,0.2687,0.00011,22.50258]
[1776666797076,45.3,74503.4,0.2,0.2687,0.00011,22.50258]
[1776666797135,45.3,74503.4,0.2,0.2687,0.00011,22.50258]
[1776666797618,45.3,74503.4,0.2,0.2687,0.00011,22.50258]
[1776666797635,45.3,74503.17,0.2,0.26867,0.00011,22.50129]
[1776666798005,45.3,74503.17,0.2,0.26867,0.00011,22.50129]
[1776666798069,45.3,74503.17,0.2,0.26867,0.00011,22.50129]
[1776666798133,45.3,74503.17,0.2,0.26867,0.00011,22.50129]
[1776666798739,45.3,74503.17,0.2,0.26867,0.00011,22.50129]
[1776666798890,45.3,74503.3,0.2,0.26868,0.00011,22.50169]
[1776666800147,45.3,74503.3,0.2,0.26868,0.00011,22.50146]
[1776666800877,45.3,74503.3,0.2,0.26868,0.00011,22.50146]
[1776666800912,45.3,74509.48,0.2,0.26933,0.00011,22.53083]
[1776666802312,45.3,74516.42,0.2,0.27007,0.00011,22.56376]
[1776666803396,45.3,74516.42,0.2,0.27006,0.00011,22.56352]
[1776666803762,45.3,74516.42,0.2,0.27006,0.00011,22.56352]
[1776666803859,45.3,74529.15,0.2,0.27142,0.00011,22.62391]
[1776666804095,45.3,74529.15,0.2,0.27142,0.00011,22.62391]
[1776666804616,45.3,74529.15,0.2,0.27142,0.00011,22.62391]
[1776666806464,45.29,74535.96,0.2,0.27213,0.00011,22.65564]
[1776666806517,45.29,74535.96,0.2,0.27213,0.00011,22.65564]
[1776666806563,45.29,74535.92,0.2,0.27212,0.00011,22.6551]
[1776666810243,45.29,74531.22,0.2,0.27159,0.00011,22.63169]
[1776666810317,45.29,74531.22,0.2,0.27159,0.00011,22.63169]
[1776666810344,45.29,74531.22,0.2,0.27159,0.00011,22.63169]
[1776666810410,45.29,74531.22,0.2,0.27159,0.00011,22.63169]
[1776666811328,45.28,74525.85,0.2,0.27101,0.00011,22.60579]
[1776666811470,45.28,74525.85,0.2,0.27101,0.00011,22.60579]
[1776666811575,45.28,74521.99,0.2,0.27056,0.00011,22.58349]
[1776666812228,45.28,74521.99,0.2,0.27056,0.00011,22.58349]
[1776666812310,45.28,74521.99,0.2,0.27056,0.00011,22.58349]
[1776666812681,45.28,74519.93,0.2,0.27033,0.00011,22.57337]
[1776666818620,45.27,74522.17,0.2,0.27053,0.00011,22.58239]
[1776666823656,45.27,74522.03,0.2,0.27048,0.00011,22.58034]
[1776666828690,45.26,74520.32,0.2,0.27027,0.00011,22.57086]
[1776666834731,45.25,74520.99,0.2,0.2703,0.00011,22.57251]
[1776666836554,45.25,74520.86,0.2,0.27028,0.00011,22.57163]
[1776666837058,45.25,74520.54,0.2,0.27024,0.00011,22.56985]
[1776666837329,45.25,74520.54,0.2,0.27024,0.00011,22.56985]
[1776666837421,45.25,74520.54,0.2,0.27024,0.00011,22.56985]
[1776666837752,45.25,74518.91,0.2,0.27006,0.00011,22.56181]
[1776666838459,45.25,74518.91,0.2,0.27006,0.00011,22.56181]
[1776666838497,45.25,74518.91,0.2,0.27006,0.00011,22.56181]
[1776666843797,45.24,74515.9,0.2,0.26971,0.00011,22.54604]
[1776666848753,45.24,74517.36,0.2,0.26984,0.00011,22.55213]
[1776666848882,45.24,74517.36,0.2,0.26984,0.00011,22.55213]
[1776666848868,45.24,74523.24,0.2,0.27047,0.00011,22.58001]
[1776666851855,45.23,74532.33,0.2,0.27142,0.00011,22.62261]
[1776666853221,45.23,74532.57,0.2,0.27144,0.00011,22.62347]
[1776666853310,45.23,74532.57,0.2,0.27144,0.00011,22.62347]
[1776666853876,45.23,74532.57,0.2,0.27144,0.00011,22.62318]
[1776666857781,45.22,74533.35,0.2,0.2715,0.00011,22.62614]
[1776666857897,45.22,74535.59,0.2,0.27174,0.00011,22.63657]
[1776666860234,45.22,74537.13,0.2,0.27189,0.00011,22.64339]
[1776666860300,45.22,74537.13,0.2,0.27189,0.00011,22.64339]
[1776666860918,45.22,74537.13,0.2,0.27188,0.00011,22.64314]
[1776666862229,45.22,74537.85,0.2,0.27196,0.00011,22.64631]
[1776666862261,45.22,74537.85,0.2,0.27196,0.00011,22.64631]
[1776666862932,45.22,74539.28,0.2,0.2721,0.00011,22.65285]
[1776666863052,45.22,74539.28,0.2,0.2721,0.00011,22.65285]
[1776666863077,45.22,74539.28,0.2,0.2721,0.00011,22.65285]
[1776666863939,45.22,74538.75,0.2,0.27204,0.00011,22.65007]
[1776666864906,45.22,74538.75,0.2,0.27204,0.00011,22.65007]
[1776666864987,45.22,74538.75,0.2,0.27204,0.00011,22.65007]
[1776666865954,45.21,74538.55,0.2,0.272,0.00011,22.64854]
[1776666870988,45.21,74533.05,0.2,0.27138,0.00011,22.62087]
[1776666876022,45.2,74536.74,0.2,0.27171,0.00011,22.6331]
[1776666881058,45.19,74538.01,0.2,0.27181,0.00011,22.63765]
[1776666886093,45.18,74536.54,0.2,0.27161,0.00011,22.62918]
[1776666891213,45.18,74536.56,0.2,0.27159,0.00011,22.62811]
[1776666896585,45.17,74545.09,0.2,0.27247,0.00011,22.66732]
[1776666901778,45.16,74545.63,0.2,0.2725,0.00011,22.66857]
[1776666901920,45.16,74545.63,0.2,0.2725,0.00011,22.66857]
[1776666902040,45.16,74545.59,0.2,0.27249,0.00011,22.66812]
[1776666902160,45.16,74545.59,0.2,0.27249,0.00011,22.66812]
[1776666902202,45.16,74545.59,0.2,0.27249,0.00011,22.66812]
[1776666902476,45.16,74550.06,0.2,0.27296,0.00011,22.68911]
[1776666903500,45.16,74550.06,0.2,0.27296,0.00011,22.68911]
[1776666903567,45.16,74550.06,0.2,0.27296,0.00011,22.68911]
[1776666904400,45.16,74549.05,0.2,0.27285,0.00011,22.68404]
[1776666904458,45.16,74549.05,0.2,0.27285,0.00011,22.68404]
[1776666904559,45.16,74547.41,0.2,0.27266,0.00011,22.67598]
[1776666909021,45.15,74546.36,0.2,0.27253,0.00011,22.6702]
[1776666910040,45.15,74545.11,0.2,0.27239,0.00011,22.66373]
[1776666915348,45.14,74544.93,0.2,0.27234,0.00011,22.66185]
[1776666920909,45.14,74546.3,0.2,0.27245,0.00011,22.66666]
[1776666922228,45.13,74544.71,0.2,0.27226,0.00011,22.6585]
[1776666922613,45.13,74544.71,0.2,0.27226,0.00011,22.6585]
[1776666923021,45.13,74544.71,0.2,0.27226,0.00011,22.6585]
[1776666923035,45.13,74544.71,0.2,0.27226,0.00011,22.6585]
[1776666923586,45.13,74543.35,0.2,0.2721,0.00011,22.65145]
[1776666929397,45.12,74541.64,0.2,0.27188,0.00011,22.64173]
[1776666934644,45.12,74546.9,0.2,0.2724,0.00011,22.66241]
[1776666935166,45.12,74548.73,0.2,0.27259,0.00011,22.67059]
[1776666935249,45.12,74548.73,0.2,0.27259,0.00011,22.67059]
[1776666935437,45.11,74548.73,0.2,0.27258,0.00011,22.67032]
[1776666939223,45.11,74556.74,0.2,0.27343,0.00011,22.70794]
[1776666939318,45.11,74556.74,0.2,0.27343,0.00011,22.70794]
[1776666939490,45.11,74556.74,0.2,0.27343,0.00011,22.70794]
[1776666939504,45.11,74556.39,0.2,0.27339,0.00011,22.70612]
[1776666945508,45.11,74552.53,0.2,0.27295,0.00011,22.68687]
[1776666948614,45.1,74555.21,0.2,0.27324,0.00011,22.69929]
[1776666952821,45.1,74558.05,0.2,0.27353,0.00011,22.71211]
[1776666952929,45.1,74558.05,0.2,0.27353,0.00011,22.71211]
[1776666953020,45.1,74558.05,0.2,0.27353,0.00011,22.71211]
[1776666953042,45.1,74557.97,0.2,0.27351,0.00011,22.71156]
[1776666953182,45.1,74557.97,0.2,0.27351,0.00011,22.71156]
[1776666953813,45.1,74557.97,0.2,0.27351,0.00011,22.71156]
[1776666953853,45.1,74573.18,0.2,0.27516,0.00011,22.78344]
[1776666955830,45.1,74575.04,0.2,0.27535,0.00011,22.79208]
[1776666961619,45.1,74573.75,0.2,0.2752,0.00011,22.78557]
[1776666963374,45.1,74571.09,0.2,0.27491,0.00011,22.77283]
[1776666963453,45.1,74571.09,0.2,0.27491,0.00011,22.77283]
[1776666963638,45.09,74570.95,0.2,0.27489,0.00011,22.77208]
[1776666964205,45.09,74570.95,0.2,0.27489,0.00011,22.77208]
[1776666964245,45.09,74570.95,0.2,0.27489,0.00011,22.77208]
[1776666964645,45.09,74571.56,0.2,0.27496,0.00011,22.77488]
[1776666969678,45.09,74566.82,0.2,0.27443,0.00011,22.75199]
[1776666974714,45.09,74563.91,0.2,0.27411,0.00011,22.73774]
[1776666979754,45.09,74558.48,0.2,0.27351,0.00011,22.71158]
[1776666983764,45.09,74558.65,0.2,0.27352,0.00011,22.71214]
[1776666984157,45.09,74558.49,0.2,0.2735,0.00011,22.71129]
[1776666984556,45.09,74558.49,0.2,0.2735,0.00011,22.71129]
[1776666984785,45.09,74558.49,0.2,0.2735,0.00011,22.71121]
[1776666990106,45.08,74556.35,0.2,0.27326,0.00011,22.70071]
[1776666991154,45.08,74555.98,0.2,0.27322,0.00011,22.69887]
[1776666991801,45.08,74555.97,0.2,0.27322,0.00011,22.69873]
[1776666997879,45.08,74553.18,0.2,0.27288,0.00011,22.68132]
[1776667002913,45.08,74554.55,0.2,0.27302,0.00011,22.68746]
[1776667008955,45.08,74553.29,0.2,0.27287,0.00011,22.68095]
[1776667017014,45.07,74553.6,0.2,0.27288,0.00011,22.68176]
[1776667023592,45.07,74553.28,0.2,0.27284,0.00011,22.67992]
[1776667029102,45.07,74553.16,0.2,0.27281,0.00011,22.67871]
[1776667033325,45.07,74551.55,0.2,0.27263,0.00011,22.67073]
[1776667033389,45.07,74551.55,0.2,0.27263,0.00011,22.67073]
[1776667034138,45.07,74551.29,0.2,0.2726,0.00011,22.66943]
[1776667038237,45.06,74547.05,0.2,0.27214,0.00011,22.64905]
[1776667038238,45.06,74548.07,0.2,0.27225,0.00011,22.65387]
[1776667043828,45.06,74547.4,0.2,0.27217,0.00011,22.65058]
[1776667044207,45.06,74547.15,0.2,0.27215,0.00011,22.64929]
[1776667045292,45.06,74546.66,0.2,0.27209,0.00011,22.6469]
[1776667045347,45.06,74546.66,0.2,0.27209,0.00011,22.6469]
[1776667046139,45.06,74546.11,0.2,0.27203,0.00011,22.64422]
[1776667051256,45.06,74546.11,0.2,0.27199,0.00011,22.63986]
[1776667053098,45.06,74546.23,0.2,0.27199,0.00011,22.6402]
[1776667053149,45.06,74546.23,0.2,0.27199,0.00011,22.6402]
[1776667056975,45.05,74543.8,0.2,0.27171,0.00011,22.62775]
[1776667057038,45.05,74543.8,0.2,0.27171,0.00011,22.62775]
[1776667057139,45.05,74543.05,0.2,0.27163,0.00011,22.62396]
[1776667062333,45.05,74544.35,0.2,0.27174,0.00011,22.629]
[1776667067368,45.04,74545.71,0.2,0.27186,0.00011,22.63453]
[1776667072403,45.04,74547.35,0.2,0.27201,0.00011,22.64138]
[1776667081240,45.03,74548.64,0.2,0.27212,0.00011,22.64596]
[1776667082590,45.03,74539.14,0.2,0.27108,0.00011,22.60014]
[1776667084138,45.03,74539.14,0.2,0.27108,0.00011,22.60014]
[1776667084217,45.03,74536.46,0.2,0.27078,0.00011,22.587]
[1776667089275,45.02,74537.29,0.2,0.27085,0.00011,22.58985]
[1776667094364,45.01,74538.13,0.2,0.27091,0.00011,22.59266]
[1776667099375,45.01,74537.1,0.2,0.27077,0.00011,22.58651]
[1776667104378,45.0,74541.17,0.2,0.27117,0.00011,22.60466]
[1776667109469,44.99,74541.49,0.2,0.27118,0.00011,22.60485]
[1776667114080,44.99,74538.97,0.2,0.27086,0.00011,22.58834]
[1776667114367,44.99,74539.25,0.2,0.27089,0.00011,22.58949]
[1776667116359,44.99,74548.4,0.2,0.27187,0.00011,22.63297]
[1776667116388,44.99,74548.4,0.2,0.27187,0.00011,22.63297]
[1776667117028,44.99,74548.4,0.2,0.27187,0.00011,22.63297]
[1776667124735,44.98,74549.2,0.2,0.27193,0.00011,22.63573]
[1776667129325,44.98,74545.37,0.2,0.27149,0.00011,22.61654]
[1776667131049,44.97,74535.7,0.2,0.27044,0.00011,22.56967]
[1776667132785,44.97,74531.75,0.2,0.27,0.00011,22.55022]
[1776667133217,44.97,74531.75,0.2,0.27,0.00011,22.55022]
[1776667134096,44.97,74533.96,0.2,0.27023,0.00011,22.56064]
[1776667134243,44.97,74533.92,0.2,0.27022,0.00011,22.56023]
[1776667139506,44.96,74533.84,0.2,0.27019,0.00011,22.55876]
[1776667139620,44.96,74533.84,0.2,0.27019,0.00011,22.55876]
[1776667139877,44.96,74533.84,0.2,0.27018,0.00011,22.55854]
[1776667141907,44.96,74544.75,0.2,0.27135,0.00011,22.61054]
[1776667146927,44.96,74545.91,0.2,0.27145,0.00011,22.61504]
[1776667151965,44.95,74545.91,0.2,0.27143,0.00011,22.614]
[1776667157526,44.95,74546.76,0.2,0.2715,0.00011,22.61727]
[1776667157753,44.95,74546.76,0.2,0.2715,0.00011,22.61727]
[1776667158003,44.94,74547.27,0.2,0.27154,0.00011,22.61921]
[1776667158685,44.94,74547.27,0.2,0.27154,0.00011,22.61921]
[1776667159116,44.94,74540.02,0.2,0.27075,0.00011,22.58419]
[1776667162672,44.94,74540.2,0.2,0.27076,0.00011,22.5844]
[1776667162880,44.94,74540.2,0.2,0.27076,0.00011,22.5844]
[1776667163283,44.94,74540.2,0.2,0.27076,0.00011,22.5844]
[1776667164929,44.94,74549.29,0.2,0.27173,0.00011,22.62756]
[1776667171870,44.93,74552.74,0.2,0.27204,0.00011,22.63876]
[1776667172964,44.93,74552.95,0.2,0.27205,0.00011,22.63951]
[1776667173389,44.93,74558.33,0.2,0.27263,0.00011,22.66499]
[1776667174139,44.93,74558.33,0.2,0.27263,0.00011,22.66499]
[1776667175385,44.93,74564.38,0.2,0.27328,0.00011,22.69366]
[1776667177089,44.92,74565.86,0.2,0.27342,0.00011,22.69999]
[1776667178325,44.92,74564.93,0.2,0.27332,0.00011,22.6953]
[1776667179923,44.92,74564.7,0.2,0.27329,0.00011,22.69394]
[1776667180159,44.92,74564.7,0.2,0.27328,0.00011,22.69369]
[1776667180486,44.92,74564.7,0.2,0.27328,0.00011,22.69369]
[1776667181604,44.92,74564.41,0.2,0.27324,0.00011,22.69205]
[1776667184048,44.91,74564.05,0.2,0.27319,0.00011,22.68982]
[1776667187302,44.91,74564.14,0.2,0.27318,0.00011,22.68947]
[1776667191088,44.91,74563.58,0.2,0.27311,0.00011,22.68628]
[1776667191238,44.9,74563.58,0.2,0.27309,0.00011,22.68549]
[1776667192112,44.9,74563.58,0.2,0.27309,0.00011,22.68549]
[1776667192156,44.9,74562.16,0.2,0.27293,0.00011,22.67845]
[1776667192689,44.9,74562.16,0.2,0.27293,0.00011,22.67845]
[1776667192781,44.9,74562.16,0.2,0.27293,0.00011,22.67845]
[1776667193133,44.9,74562.16,0.2,0.27293,0.00011,22.67845]
[1776667193252,44.9,74562.16,0.2,0.27292,0.00011,22.67819]
[1776667193620,44.9,74562.16,0.2,0.27292,0.00011,22.67819]
[1776667193696,44.9,74562.16,0.2,0.27292,0.00011,22.67819]
[1776667193743,44.9,74562.16,0.2,0.27292,0.00011,22.67819]
[1776667193907,44.9,74562.16,0.2,0.27292,0.00011,22.67819]
[1776667194263,44.9,74570.04,0.2,0.27377,0.00011,22.71552]
[1776667195266,44.9,74579.54,0.2,0.2748,0.00011,22.76069]
[1776667195620,44.9,74579.54,0.2,0.2748,0.00011,22.76069]
[1776667195855,44.9,74579.54,0.2,0.2748,0.00011,22.76069]
[1776667196272,44.9,74586.21,0.2,0.27553,0.00011,22.79227]
[1776667196523,44.9,74586.21,0.2,0.27553,0.00011,22.79227]
[1776667196561,44.9,74586.21,0.2,0.27553,0.00011,22.79227]
[1776667197284,44.9,74586.74,0.2,0.27558,0.00011,22.79469]
[1776667197657,44.9,74586.74,0.2,0.27558,0.00011,22.79469]
[1776667197710,44.9,74586.74,0.2,0.27558,0.00011,22.79469]
[1776667198288,44.9,74587.4,0.2,0.27565,0.00011,22.79771]
[1776667198735,44.9,74587.4,0.2,0.27565,0.00011,22.79771]
[1776667198778,44.9,74587.4,0.2,0.27565,0.00011,22.79771]
[1776667199300,44.9,74587.74,0.2,0.27569,0.00011,22.79921]
[1776667199607,44.9,74587.74,0.2,0.27569,0.00011,22.79921]
[1776667201181,44.9,74594.23,0.2,0.27639,0.00011,22.82983]
[1776667201314,44.9,74594.14,0.2,0.27638,0.00011,22.82926]
[1776667201947,44.9,74594.14,0.2,0.27638,0.00011,22.82926]
[1776667201995,44.9,74594.14,0.2,0.27638,0.00011,22.82926]
[1776667202319,44.9,74594.14,0.2,0.27638,0.00011,22.82912]
[1776667203338,44.9,74594.14,0.2,0.27638,0.00011,22.82912]
[1776667203402,44.9,74594.14,0.2,0.27638,0.00011,22.82912]
[1776667203401,44.89,74600.47,0.2,0.27706,0.00011,22.85889]
[1776667203478,44.89,74600.47,0.2,0.27706,0.00011,22.85889]
[1776667203663,44.89,74600.47,0.2,0.27706,0.00011,22.85889]
[1776667204437,44.89,74609.67,0.2,0.27807,0.00011,22.9021]
[1776667204888,44.89,74609.67,0.2,0.27807,0.00011,22.9021]
[1776667204966,44.89,74609.67,0.2,0.27807,0.00011,22.9021]
[1776667205129,44.89,74609.67,0.2,0.27807,0.00011,22.9021]
[1776667205359,44.89,74609.67,0.2,0.27806,0.00011,22.90193]
[1776667205564,44.89,74609.67,0.2,0.27806,0.00011,22.90193]
[1776667205775,44.89,74609.67,0.2,0.27806,0.00011,22.90193]
[1776667205897,44.89,74609.67,0.2,0.27806,0.00011,22.90193]
[1776667205985,44.89,74609.67,0.2,0.27806,0.00011,22.90193]
[1776667206352,44.89,74609.67,0.2,0.27806,0.00011,22.90193]
[1776667206505,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667206561,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667206648,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667206731,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667206857,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667206936,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667207091,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667207143,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667207261,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667207326,44.89,74630.07,0.2,0.2803,0.00011,22.99739]
[1776667207395,44.88,74635.01,0.2,0.28078,0.00011,23.01801]
[1776667207524,44.88,74635.01,0.2,0.28078,0.00011,23.01801]
[1776667207592,44.88,74635.01,0.2,0.28078,0.00011,23.01801]
[1776667208010,44.88,74635.01,0.2,0.28078,0.00011,23.01801]
[1776667208175,44.88,74635.01,0.2,0.28078,0.00011,23.01801]
[1776667208347,44.88,74635.01,0.2,0.28078,0.00011,23.01801]
[1776667208424,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208483,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208549,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208576,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208630,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208672,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208714,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208719,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208787,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667208873,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667209448,44.88,74639.42,0.2,0.28126,0.00011,23.03858]
[1776667209465,44.88,74639.41,0.2,0.28126,0.00011,23.03852]
[1776667209520,44.88,74639.41,0.2,0.28126,0.00011,23.03852]
[1776667209547,44.88,74639.41,0.2,0.28126,0.00011,23.03852]
[1776667209953,44.88,74639.41,0.2,0.28126,0.00011,23.03852]
[1776667210063,44.88,74639.41,0.2,0.28126,0.00011,23.03852]
[1776667210187,44.88,74639.41,0.2,0.28126,0.00011,23.03852]
[1776667210283,44.88,74639.41,0.2,0.28126,0.00011,23.03852]
[1776667210393,44.88,74639.16,0.2,0.28123,0.00011,23.03731]
[1776667211297,44.88,74639.16,0.2,0.28123,0.00011,23.03731]
[1776667211371,44.88,74639.16,0.2,0.28123,0.00011,23.03731]
[1776667211402,44.88,74639.16,0.2,0.28123,0.00011,23.03731]
[1776667211462,44.88,74639.14,0.2,0.28123,0.00011,23.03717]
[1776667212729,44.88,74639.14,0.2,0.28123,0.00011,23.03713]
[1776667212828,44.88,74639.14,0.2,0.28123,0.00011,23.03713]
[1776667212884,44.88,74639.14,0.2,0.28123,0.00011,23.03713]
[1776667213033,44.88,74639.14,0.2,0.28123,0.00011,23.03713]
[1776667213091,44.88,74639.14,0.2,0.28123,0.00011,23.03713]
[1776667213157,44.88,74639.14,0.2,0.28123,0.00011,23.03713]
[1776667213403,44.88,74642.76,0.2,0.28162,0.00011,23.05394]
[1776667214409,44.88,74660.99,0.2,0.28363,0.00011,23.13851]
[1776667214975,44.88,74660.99,0.2,0.28363,0.00011,23.13851]
[1776667215034,44.88,74660.99,0.2,0.28363,0.00011,23.13851]
[1776667215289,44.88,74660.99,0.2,0.28363,0.00011,23.13851]
[1776667215337,44.88,74660.99,0.2,0.28363,0.00011,23.13851]
[1776667215392,44.88,74660.99,0.2,0.28363,0.00011,23.13851]
[1776667215419,44.88,74663.88,0.2,0.28395,0.00011,23.15173]
[1776667216694,44.88,74665.1,0.2,0.28408,0.00011,23.1572]
[1776667216729,44.88,74665.1,0.2,0.28408,0.00011,23.1572]
[1776667217430,44.87,74665.79,0.2,0.28415,0.00011,23.16022]
[1776667217933,44.87,74665.79,0.2,0.28415,0.00011,23.16022]
[1776667217963,44.87,74665.79,0.2,0.28415,0.00011,23.16022]
[1776667218438,44.87,74665.97,0.2,0.28417,0.00011,23.16088]
[1776667219136,44.87,74665.97,0.2,0.28417,0.00011,23.16088]
[1776667219310,44.87,74665.97,0.2,0.28417,0.00011,23.16088]
[1776667219444,44.87,74665.68,0.2,0.28413,0.00011,23.15937]
[1776667220585,44.87,74665.37,0.2,0.28409,0.00011,23.15776]
[1776667220779,44.87,74665.37,0.2,0.28409,0.00011,23.15776]
[1776667220795,44.87,74665.37,0.2,0.28409,0.00011,23.15776]
[1776667220949,44.87,74665.37,0.2,0.28409,0.00011,23.15776]
[1776667220958,44.87,74665.37,0.2,0.28409,0.00011,23.15776]
[1776667221045,44.87,74665.37,0.2,0.28409,0.00011,23.15776]
[1776667221142,44.87,74665.37,0.2,0.28409,0.00011,23.15776]
[1776667221268,44.87,74665.37,0.2,0.28409,0.00011,23.15776]
[1776667221477,44.87,74678.73,0.2,0.28556,0.00011,23.21896]
[1776667222118,44.87,74678.73,0.2,0.28556,0.00011,23.21896]
[1776667222166,44.87,74678.73,0.2,0.28556,0.00011,23.21896]
[1776667222469,44.87,74687.7,0.2,0.28655,0.00011,23.2599]
[1776667223134,44.87,74687.7,0.2,0.28655,0.00011,23.2599]
[1776667223190,44.87,74687.7,0.2,0.28655,0.00011,23.2599]
[1776667223473,44.87,74693.89,0.2,0.28724,0.00011,23.28825]
[1776667223890,44.87,74693.89,0.2,0.28724,0.00011,23.28825]
[1776667224044,44.87,74693.89,0.2,0.28724,0.00011,23.28825]
[1776667224133,44.87,74693.89,0.2,0.28724,0.00011,23.28825]
[1776667224480,44.87,74693.19,0.2,0.28715,0.00011,23.28476]
[1776667224723,44.87,74693.19,0.2,0.28715,0.00011,23.28476]
[1776667224750,44.87,74693.19,0.2,0.28715,0.00011,23.28476]
[1776667224783,44.87,74693.19,0.2,0.28715,0.00011,23.28476]
[1776667225488,44.86,74692.23,0.2,0.28704,0.00011,23.28008]
[1776667226487,44.86,74692.23,0.2,0.28704,0.00011,23.28008]
[1776667229050,44.86,74694.92,0.2,0.28731,0.00011,23.29156]
[1776667229468,44.86,74694.92,0.2,0.28731,0.00011,23.29156]
[1776667229519,44.86,74704.18,0.2,0.28834,0.00011,23.33386]
[1776667229570,44.86,74704.18,0.2,0.28834,0.00011,23.33386]
[1776667230525,44.86,74709.16,0.2,0.2889,0.00011,23.35651]
[1776667231083,44.86,74709.16,0.2,0.2889,0.00011,23.35651]
[1776667231168,44.86,74709.16,0.2,0.2889,0.00011,23.35651]
[1776667231537,44.86,74713.39,0.2,0.28934,0.00011,23.37215]
[1776667231910,44.86,74713.39,0.2,0.28934,0.00011,23.37215]
[1776667232152,44.86,74713.39,0.2,0.28934,0.00011,23.37215]
[1776667232204,44.86,74713.39,0.2,0.28934,0.00011,23.37215]
[1776667232218,44.86,74713.39,0.2,0.28934,0.00011,23.37215]
[1776667232225,44.86,74713.39,0.2,0.28934,0.00011,23.37215]
[1776667232537,44.86,74716.67,0.2,0.28971,0.00011,23.38687]
[1776667232579,44.86,74716.67,0.2,0.28971,0.00011,23.38687]
[1776667232659,44.86,74716.67,0.2,0.28971,0.00011,23.38687]
[1776667232709,44.86,74716.67,0.2,0.28971,0.00011,23.38687]
[1776667232715,44.86,74716.67,0.2,0.28971,0.00011,23.38687]
[1776667233553,44.86,74725.86,0.2,0.29073,0.00011,23.42852]
[1776667233594,44.86,74725.86,0.2,0.29073,0.00011,23.42852]
[1776667233697,44.86,74725.86,0.2,0.29073,0.00011,23.42852]
[1776667234552,44.86,74725.86,0.2,0.29073,0.00011,23.42827]
[1776667234812,44.86,74725.86,0.2,0.29073,0.00011,23.42827]
[1776667234881,44.86,74725.86,0.2,0.29073,0.00011,23.42827]
[1776667235120,44.86,74725.86,0.2,0.29073,0.00011,23.42827]
[1776667235152,44.86,74725.86,0.2,0.29073,0.00011,23.42827]
[1776667235170,44.86,74725.86,0.2,0.29073,0.00011,23.42827]
[1776667235559,44.86,74728.63,0.2,0.29103,0.00011,23.44065]
[1776667239405,44.85,74731.2,0.2,0.29131,0.00011,23.45198]
[1776667239488,44.85,74731.2,0.2,0.29131,0.00011,23.45198]
[1776667239566,44.85,74730.63,0.2,0.29124,0.00011,23.44926]
[1776667240977,44.85,74732.44,0.2,0.29144,0.00011,23.45714]
[1776667241542,44.85,74734.0,0.2,0.29161,0.00011,23.46418]
[1776667242445,44.85,74734.0,0.2,0.29161,0.00011,23.46418]
[1776667242531,44.85,74734.0,0.2,0.29161,0.00011,23.46418]
[1776667243474,44.85,74733.03,0.2,0.2915,0.00011,23.45964]
[1776667243540,44.84,74727.82,0.2,0.29088,0.00011,23.43462]
[1776667245089,44.84,74722.87,0.2,0.29032,0.00011,23.4122]
[1776667245181,44.84,74714.07,0.2,0.28934,0.00011,23.37214]
[1776667250271,44.84,74719.65,0.2,0.28996,0.00011,23.39729]
[1776667255672,44.84,74719.61,0.2,0.28994,0.00011,23.39651]
[1776667260695,44.83,74718.32,0.2,0.28978,0.00011,23.39011]
[1776667260914,44.83,74718.32,0.2,0.28978,0.00011,23.39011]
[1776667261093,44.83,74718.32,0.2,0.28978,0.00011,23.39011]
[1776667261209,44.83,74718.32,0.2,0.28978,0.00011,23.39011]
[1776667261366,44.83,74718.32,0.2,0.28978,0.00011,23.39011]
[1776667261410,44.83,74750.0,0.2,0.29332,0.00011,23.53315]
[1776667262044,44.83,74750.0,0.2,0.29332,0.00011,23.53315]
[1776667262205,44.83,74826.78,0.2,0.302,0.00011,23.87262]
[1776667262764,44.83,74826.78,0.2,0.302,0.00011,23.87262]
[1776667263500,44.82,74845.62,0.2,0.30409,0.00011,23.95245]
[1776667264175,44.82,74845.62,0.2,0.30409,0.00011,23.95245]
[1776667264365,44.82,74845.62,0.2,0.30409,0.00011,23.95245]
[1776667264558,44.8,74834.37,0.2,0.3027,0.00011,23.9001]
[1776667265823,44.8,74837.25,0.2,0.30302,0.00011,23.91237]
[1776667266946,44.8,74834.96,0.2,0.30276,0.00011,23.90242]
[1776667267088,44.8,74834.96,0.2,0.30276,0.00011,23.90242]
[1776667267189,44.78,74827.87,0.2,0.30188,0.00011,23.86888]
[1776667268908,44.78,74827.77,0.2,0.30187,0.00011,23.86844]
[1776667268990,44.78,74827.77,0.2,0.30187,0.00011,23.86844]
[1776667269270,44.78,74827.77,0.2,0.30187,0.00011,23.86844]
[1776667269403,44.78,74827.77,0.2,0.30187,0.00011,23.86844]
[1776667269451,44.78,74827.77,0.2,0.30187,0.00011,23.86844]
[1776667269578,44.76,74831.78,0.2,0.30226,0.00011,23.88355]
[1776667270007,44.76,74831.78,0.2,0.30226,0.00011,23.88355]
[1776667270165,44.76,74831.78,0.2,0.30226,0.00011,23.88355]
[1776667270304,44.76,74858.35,0.2,0.30529,0.00011,23.99864]
[1776667270930,44.76,74858.35,0.2,0.30529,0.00011,23.99864]
[1776667271105,44.76,74858.35,0.2,0.30529,0.00011,23.99864]
[1776667271323,44.76,74858.35,0.2,0.30529,0.00011,23.99864]
[1776667271522,44.76,74858.35,0.2,0.30529,0.00011,23.99864]
[1776667271577,44.76,74858.35,0.2,0.30529,0.00011,23.99864]
[1776667271375,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667271800,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667271922,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667271949,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667271980,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272041,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272163,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272309,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272342,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272398,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272460,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272491,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272497,44.75,74881.94,0.2,0.30793,0.00011,24.09774]
[1776667272533,44.75,74880.6,0.2,0.30778,0.00011,24.09188]
[1776667272888,44.75,74880.6,0.2,0.30778,0.00011,24.09188]
[1776667273050,44.75,74880.6,0.2,0.30778,0.00011,24.09188]
[1776667273110,44.75,74880.6,0.2,0.30778,0.00011,24.09188]
[1776667273497,44.75,74880.6,0.2,0.30778,0.00011,24.09188]
[1776667273578,44.75,74880.6,0.2,0.30778,0.00011,24.09188]
[1776667273520,44.75,74886.98,0.2,0.30851,0.00011,24.11904]
[1776667274825,44.75,74881.88,0.2,0.30792,0.00011,24.09731]
[1776667275526,44.75,74881.88,0.2,0.30792,0.00011,24.09731]
[1776667275554,44.75,74881.88,0.2,0.30792,0.00011,24.09731]
[1776667275619,44.75,74877.96,0.2,0.30747,0.00011,24.08056]
[1776667275666,44.75,74877.96,0.2,0.30747,0.00011,24.08056]
[1776667276210,44.75,74877.96,0.2,0.30747,0.00011,24.08056]
[1776667276413,44.75,74877.96,0.2,0.30747,0.00011,24.08056]
[1776667276482,44.75,74886.02,0.2,0.3084,0.00011,24.11494]
[1776667277596,44.76,74901.07,0.2,0.31017,0.00012,24.1803]
[1776667277721,44.76,74901.07,0.2,0.31017,0.00012,24.1803]
[1776667278246,44.76,74901.07,0.2,0.31017,0.00012,24.1803]
[1776667278283,44.76,74901.07,0.2,0.31017,0.00012,24.1803]
[1776667278334,44.76,74901.07,0.2,0.31017,0.00012,24.1803]
[1776667278434,44.76,74901.07,0.2,0.31017,0.00012,24.1803]
[1776667278542,44.76,74901.07,0.2,0.31017,0.00012,24.1803]
[1776667278566,44.76,74903.03,0.2,0.3104,0.00012,24.18868]
[1776667279226,44.76,74903.03,0.2,0.3104,0.00012,24.18868]
[1776667279293,44.76,74903.03,0.2,0.3104,0.00012,24.18868]
[1776667279447,44.76,74903.03,0.2,0.3104,0.00012,24.18868]
[1776667279494,44.76,74903.03,0.2,0.3104,0.00012,24.18868]
[1776667279573,44.76,74903.03,0.2,0.3104,0.00012,24.18868]
[1776667279540,44.77,74891.82,0.2,0.30913,0.00011,24.14204]
[1776667279923,44.77,74891.82,0.2,0.30913,0.00011,24.14204]
[1776667280499,44.77,74891.82,0.2,0.30913,0.00011,24.14204]
[1776667280571,44.77,74891.82,0.2,0.30913,0.00011,24.14204]
[1776667280533,44.77,74870.42,0.2,0.30668,0.00011,24.05078]
[1776667280696,44.77,74870.42,0.2,0.30668,0.00011,24.05078]
[1776667280868,44.77,74870.42,0.2,0.30668,0.00011,24.05078]
[1776667280981,44.77,74870.42,0.2,0.30668,0.00011,24.05078]
[1776667281487,44.77,74870.42,0.2,0.30668,0.00011,24.05078]
[1776667281567,44.77,74870.42,0.2,0.30668,0.00011,24.05078]
[1776667281602,44.76,74852.28,0.2,0.30457,0.00011,23.97166]
[1776667281967,44.76,74852.28,0.2,0.30457,0.00011,23.97166]
[1776667282441,44.76,74832.04,0.2,0.30227,0.00011,23.88386]
[1776667284604,44.76,74823.31,0.2,0.30126,0.00011,23.84533]
[1776667286222,44.76,74823.31,0.2,0.30126,0.00011,23.84533]
[1776667286277,44.75,74826.75,0.2,0.30165,0.00011,23.86021]
[1776667286812,44.75,74826.75,0.2,0.30165,0.00011,23.86021]
[1776667287057,44.75,74826.75,0.2,0.30165,0.00011,23.86021]
[1776667287191,44.75,74826.75,0.2,0.30165,0.00011,23.86021]
[1776667287222,44.75,74826.75,0.2,0.30165,0.00011,23.86021]
[1776667287230,44.75,74826.75,0.2,0.30165,0.00011,23.86021]
[1776667287274,44.75,74826.75,0.2,0.30165,0.00011,23.86021]
[1776667287365,44.75,74826.75,0.2,0.30165,0.00011,23.86021]
[1776667287466,44.75,74833.79,0.2,0.30245,0.00011,23.89094]
[1776667288033,44.75,74833.79,0.2,0.30245,0.00011,23.89094]
[1776667288253,44.75,74842.8,0.2,0.30348,0.00011,23.93009]
[1776667289624,44.75,74844.75,0.2,0.3037,0.00011,23.9385]
[1776667290034,44.75,74844.75,0.2,0.3037,0.00011,23.9385]
[1776667290204,44.75,74844.75,0.2,0.3037,0.00011,23.9385]
[1776667290511,44.75,74844.75,0.2,0.3037,0.00011,23.9385]
[1776667290604,44.75,74844.62,0.2,0.30368,0.00011,23.93793]
[1776667290661,44.75,74844.62,0.2,0.30368,0.00011,23.93793]
[1776667290717,44.75,74844.62,0.2,0.30368,0.00011,23.93793]
[1776667291078,44.75,74844.62,0.2,0.30368,0.00011,23.93793]
[1776667291124,44.75,74844.62,0.2,0.30368,0.00011,23.93793]
[1776667291146,44.75,74844.62,0.2,0.30368,0.00011,23.93793]
[1776667291174,44.75,74844.62,0.2,0.30368,0.00011,23.93793]
[1776667291986,44.75,74841.71,0.2,0.30333,0.00011,23.92182]
[1776667292490,44.75,74841.71,0.2,0.30333,0.00011,23.92182]
[1776667292587,44.75,74835.42,0.2,0.3026,0.00011,23.89421]
[1776667293031,44.75,74835.42,0.2,0.3026,0.00011,23.89421]
[1776667293571,44.75,74833.84,0.2,0.30242,0.00011,23.88733]
[1776667295192,44.75,74831.99,0.2,0.30221,0.00011,23.87929]
[1776667295277,44.75,74832.39,0.2,0.30226,0.00011,23.88103]
[1776667296102,44.75,74832.39,0.2,0.30226,0.00011,23.88103]
[1776667296189,44.75,74832.59,0.2,0.30228,0.00011,23.88192]
[1776667299505,44.75,74822.83,0.2,0.30117,0.00011,23.8394]
[1776667303183,44.75,74822.96,0.2,0.30119,0.00011,23.84008]
[1776667303273,44.75,74822.96,0.2,0.30119,0.00011,23.84008]
[1776667303285,44.75,74822.96,0.2,0.30119,0.00011,23.84008]
[1776667303581,44.75,74822.96,0.2,0.30119,0.00011,23.84008]
[1776667303643,44.75,74823.86,0.2,0.3013,0.00011,23.84415]
[1776667309136,44.76,74818.24,0.2,0.30069,0.00011,23.82057]
[1776667309802,44.76,74816.83,0.2,0.30053,0.00011,23.81449]
[1776667309869,44.76,74816.83,0.2,0.30053,0.00011,23.81449]
[1776667310449,44.76,74817.34,0.2,0.30059,0.00011,23.81668]
[1776667310876,44.76,74817.34,0.2,0.30059,0.00011,23.81668]
[1776667310959,44.76,74817.34,0.2,0.30059,0.00011,23.81668]
[1776667311095,44.76,74817.34,0.2,0.30059,0.00011,23.81668]
[1776667313239,44.76,74817.7,0.2,0.30062,0.00011,23.81812]
[1776667313267,44.76,74817.7,0.2,0.30062,0.00011,23.81812]
[1776667313274,44.76,74818.3,0.2,0.30069,0.00011,23.82061]
[1776667314048,44.76,74818.3,0.2,0.30069,0.00011,23.82061]
[1776667314056,44.76,74818.3,0.2,0.30069,0.00011,23.82061]
[1776667314100,44.76,74818.3,0.2,0.30069,0.00011,23.82061]
[1776667314363,44.76,74818.3,0.2,0.30069,0.00011,23.82061]
[1776667314536,44.76,74818.3,0.2,0.30069,0.00011,23.82061]
[1776667314564,44.76,74818.38,0.2,0.30069,0.00011,23.8207]
[1776667315124,44.76,74818.38,0.2,0.30069,0.00011,23.8207]
[1776667315133,44.76,74818.38,0.2,0.30069,0.00011,23.8207]
[1776667315220,44.76,74818.38,0.2,0.30069,0.00011,23.8207]
[1776667315522,44.75,74817.48,0.2,0.30055,0.00011,23.81546]
[1776667316166,44.75,74817.48,0.2,0.30055,0.00011,23.81546]
[1776667316178,44.75,74817.48,0.2,0.30055,0.00011,23.81546]
[1776667316205,44.75,74817.48,0.2,0.30055,0.00011,23.81546]
[1776667316381,44.75,74817.48,0.2,0.30055,0.00011,23.81546]
[1776667316426,44.74,74812.76,0.2,0.29998,0.00011,23.79353]
[1776667316883,44.74,74812.76,0.2,0.29998,0.00011,23.79353]
[1776667316914,44.74,74812.76,0.2,0.29998,0.00011,23.79353]
[1776667316922,44.74,74812.76,0.2,0.29998,0.00011,23.79353]
[1776667320604,44.73,74812.52,0.2,0.2999,0.00011,23.79043]
[1776667320759,44.73,74805.69,0.2,0.29912,0.00011,23.76019]
[1776667321187,44.73,74805.69,0.2,0.29912,0.00011,23.76019]
[1776667321256,44.73,74805.69,0.2,0.29912,0.00011,23.76019]
[1776667322953,44.73,74815.75,0.2,0.30025,0.00011,23.80426]
[1776667326527,44.72,74815.68,0.2,0.30021,0.00011,23.8026]
[1776667326655,44.72,74815.68,0.2,0.30021,0.00011,23.8026]
[1776667326667,44.72,74816.86,0.2,0.30034,0.00011,23.80767]
[1776667326763,44.72,74816.86,0.2,0.30034,0.00011,23.80767]
[1776667326797,44.72,74816.86,0.2,0.30034,0.00011,23.80767]
[1776667327009,44.72,74816.86,0.2,0.30034,0.00011,23.80767]
[1776667327476,44.72,74816.86,0.2,0.30034,0.00011,23.80767]
[1776667327553,44.72,74816.86,0.2,0.30034,0.00011,23.80767]
[1776667327657,44.72,74825.2,0.2,0.30129,0.00011,23.84422]
[1776667327730,44.72,74825.2,0.2,0.30129,0.00011,23.84422]
[1776667328487,44.72,74825.2,0.2,0.30129,0.00011,23.84422]
[1776667328519,44.72,74837.71,0.2,0.30271,0.00011,23.89881]
[1776667329188,44.72,74837.71,0.2,0.30271,0.00011,23.89881]
[1776667329392,44.72,74837.71,0.2,0.30271,0.00011,23.89881]
[1776667329428,44.72,74837.71,0.2,0.30271,0.00011,23.89881]
[1776667329599,44.72,74837.71,0.2,0.30271,0.00011,23.89881]
[1776667329641,44.72,74839.4,0.2,0.30291,0.00011,23.90619]
[1776667330650,44.72,74839.4,0.2,0.30291,0.00011,23.90619]
[1776667330684,44.72,74850.71,0.2,0.3042,0.00011,23.95526]
[1776667331506,44.72,74852.67,0.2,0.30442,0.00011,23.96383]
[1776667333126,44.72,74853.69,0.2,0.30454,0.00011,23.96824]
[1776667333158,44.72,74853.69,0.2,0.30454,0.00011,23.96824]
[1776667333266,44.72,74853.69,0.2,0.30454,0.00011,23.96824]
[1776667333399,44.72,74853.69,0.2,0.30454,0.00011,23.96824]
[1776667333682,44.72,74859.61,0.2,0.30522,0.00011,23.99379]
[1776667334415,44.72,74868.26,0.2,0.30621,0.00011,24.03101]
[1776667334869,44.72,74868.26,0.2,0.30621,0.00011,24.03101]
[1776667335754,44.72,74868.26,0.2,0.30621,0.00011,24.03098]
[1776667336817,44.72,74866.1,0.2,0.30596,0.00011,24.02163]
[1776667337641,44.72,74865.56,0.2,0.30589,0.00011,24.01924]
[1776667338682,44.72,74865.56,0.2,0.30589,0.00011,24.01924]
[1776667338860,44.72,74863.64,0.2,0.30567,0.00011,24.01092]
[1776667338934,44.72,74863.64,0.2,0.30567,0.00011,24.01092]
[1776667339342,44.72,74863.64,0.2,0.30567,0.00011,24.01086]
[1776667340933,44.72,74860.1,0.2,0.30526,0.00011,23.99556]
[1776667341360,44.72,74858.94,0.2,0.30513,0.00011,23.99051]
[1776667342343,44.72,74858.94,0.2,0.30513,0.00011,23.99051]
[1776667342540,44.72,74854.53,0.2,0.30462,0.00011,23.97143]
[1776667343033,44.72,74854.53,0.2,0.30462,0.00011,23.97143]
[1776667343152,44.72,74854.53,0.2,0.30462,0.00011,23.97143]
[1776667343623,44.72,74854.53,0.2,0.30462,0.00011,23.97143]
[1776667343669,44.72,74854.53,0.2,0.30462,0.00011,23.97143]
[1776667343654,44.72,74844.41,0.2,0.30347,0.00011,23.92757]
[1776667343931,44.72,74844.41,0.2,0.30347,0.00011,23.92757]
[1776667344025,44.72,74844.41,0.2,0.30347,0.00011,23.92757]
[1776667344125,44.72,74844.41,0.2,0.30347,0.00011,23.92757]
[1776667344380,44.72,74844.41,0.2,0.30347,0.00011,23.92755]
[1776667344889,44.72,74844.41,0.2,0.30347,0.00011,23.92755]
[1776667344952,44.72,74844.41,0.2,0.30347,0.00011,23.92755]
[1776667345135,44.72,74844.41,0.2,0.30347,0.00011,23.92755]
[1776667345384,44.72,74830.65,0.2,0.3019,0.00011,23.86766]
[1776667346422,44.72,74830.65,0.2,0.3019,0.00011,23.86766]
[1776667346477,44.7,74823.57,0.2,0.30104,0.00011,23.83496]
[1776667347093,44.7,74823.57,0.2,0.30104,0.00011,23.83496]
[1776667347213,44.7,74823.57,0.2,0.30104,0.00011,23.83496]
[1776667347257,44.7,74823.57,0.2,0.30104,0.00011,23.83496]
[1776667347408,44.7,74823.57,0.2,0.30104,0.00011,23.83496]
[1776667347496,44.7,74821.65,0.2,0.30082,0.00011,23.82639]
[1776667349147,44.7,74821.65,0.2,0.30082,0.00011,23.82625]
[1776667349420,44.7,74820.78,0.2,0.30071,0.00011,23.8223]
[1776667354648,44.7,74823.2,0.2,0.30095,0.00011,23.82888]
[1776667360500,44.7,74828.88,0.2,0.30161,0.00011,23.85398]
[1776667361240,44.7,74828.88,0.2,0.30161,0.00011,23.85398]
[1776667361689,44.7,74822.88,0.2,0.30092,0.00011,23.82774]
[1776667367544,44.7,74829.3,0.2,0.30167,0.00011,23.85626]
[1776667371965,44.7,74824.07,0.2,0.30107,0.00011,23.83346]
[1776667372578,44.7,74824.07,0.2,0.30107,0.00011,23.83349]
[1776667373413,44.7,74824.07,0.2,0.30107,0.00011,23.83349]
[1776667374130,44.7,74820.86,0.2,0.30071,0.00011,23.81947]
[1776667374203,44.7,74820.86,0.2,0.30071,0.00011,23.81947]
[1776667374596,44.7,74816.33,0.2,0.3002,0.00011,23.79964]
[1776667375407,44.7,74816.33,0.2,0.3002,0.00011,23.79964]
[1776667375603,44.7,74813.86,0.2,0.29992,0.00011,23.78886]
[1776667379440,44.71,74815.8,0.2,0.30014,0.00011,23.79764]
[1776667379513,44.71,74815.8,0.2,0.30014,0.00011,23.79764]
[1776667380376,44.71,74820.38,0.2,0.30067,0.00011,23.81783]
[1776667380385,44.71,74820.38,0.2,0.30067,0.00011,23.81783]
[1776667380638,44.71,74820.38,0.2,0.30067,0.00011,23.81791]
[1776667383090,44.71,74825.92,0.2,0.3013,0.00011,23.8423]
[1776667383152,44.71,74825.92,0.2,0.3013,0.00011,23.8423]
[1776667383660,44.71,74826.31,0.2,0.30135,0.00011,23.84406]
[1776667385408,44.71,74829.94,0.2,0.30176,0.00011,23.85998]
[1776667385455,44.71,74829.94,0.2,0.30176,0.00011,23.85998]
[1776667385674,44.71,74829.14,0.2,0.30167,0.00011,23.85652]
[1776667386061,44.71,74829.14,0.2,0.30167,0.00011,23.85652]
[1776667386139,44.71,74829.14,0.2,0.30167,0.00011,23.85652]
[1776667386153,44.71,74829.14,0.2,0.30167,0.00011,23.85652]
[1776667389694,44.71,74829.98,0.2,0.30177,0.00011,23.8603]
[1776667389752,44.71,74829.98,0.2,0.30177,0.00011,23.8603]
[1776667391650,44.71,74826.84,0.2,0.30142,0.00011,23.84665]
[1776667392900,44.71,74826.21,0.2,0.30135,0.00011,23.844]
[1776667392942,44.71,74826.21,0.2,0.30135,0.00011,23.844]
[1776667393023,44.71,74826.21,0.2,0.30135,0.00011,23.844]
[1776667393034,44.71,74826.21,0.2,0.30135,0.00011,23.844]
[1776667393732,44.71,74826.4,0.2,0.30137,0.00011,23.84488]
[1776667395169,44.71,74823.48,0.2,0.30104,0.00011,23.83216]
[1776667395641,44.71,74823.48,0.2,0.30104,0.00011,23.83216]
[1776667395712,44.71,74823.48,0.2,0.30104,0.00011,23.83216]
[1776667395745,44.71,74820.97,0.2,0.30076,0.00011,23.82123]
[1776667395846,44.71,74820.97,0.2,0.30076,0.00011,23.82123]
[1776667396752,44.71,74818.63,0.2,0.30049,0.00011,23.81104]
[1776667397433,44.71,74818.63,0.2,0.30049,0.00011,23.81104]
[1776667397442,44.71,74818.63,0.2,0.30049,0.00011,23.81104]
[1776667397480,44.71,74818.63,0.2,0.30049,0.00011,23.81104]
[1776667397591,44.71,74818.63,0.2,0.30049,0.00011,23.81104]
[1776667397757,44.71,74818.63,0.2,0.30049,0.00011,23.81104]
[1776667397762,44.71,74812.64,0.2,0.29981,0.00011,23.78464]
[1776667398339,44.71,74812.64,0.2,0.29981,0.00011,23.78464]
[1776667398464,44.71,74812.64,0.2,0.29981,0.00011,23.78464]
[1776667398767,44.71,74804.5,0.2,0.29888,0.00011,23.74871]
[1776667399298,44.71,74804.5,0.2,0.29888,0.00011,23.74871]
[1776667399836,44.71,74800.53,0.2,0.29843,0.00011,23.73114]
[1776667402170,44.71,74798.08,0.2,0.29815,0.00011,23.72028]
[1776667402202,44.71,74798.08,0.2,0.29815,0.00011,23.72028]
[1776667402262,44.71,74798.08,0.2,0.29815,0.00011,23.72028]
[1776667402304,44.71,74798.08,0.2,0.29815,0.00011,23.72028]
[1776667402361,44.71,74798.08,0.2,0.29815,0.00011,23.72028]
[1776667402386,44.71,74793.75,0.2,0.29766,0.00011,23.70109]
[1776667403645,44.71,74783.16,0.2,0.29646,0.00011,23.65405]
[1776667405501,44.71,74781.57,0.2,0.29629,0.00011,23.64701]
[1776667405945,44.71,74780.91,0.2,0.29621,0.00011,23.64411]
[1776667405997,44.71,74780.91,0.2,0.29621,0.00011,23.64411]
[1776667406592,44.71,74780.33,0.2,0.29615,0.00011,23.64158]
[1776667412697,44.71,74775.77,0.2,0.29562,0.00011,23.61802]
[1776667415135,44.71,74773.98,0.2,0.29542,0.00011,23.61015]
[1776667415325,44.71,74773.98,0.2,0.29542,0.00011,23.61015]
[1776667415453,44.71,74773.98,0.2,0.29542,0.00011,23.61015]
[1776667415476,44.71,74773.16,0.2,0.29533,0.00011,23.60654]
[1776667417304,44.71,74773.16,0.2,0.29533,0.00011,23.60654]
[1776667417324,44.71,74773.16,0.2,0.29533,0.00011,23.60654]
[1776667417368,44.71,74773.16,0.2,0.29533,0.00011,23.60654]
[1776667417372,44.71,74773.16,0.2,0.29533,0.00011,23.60654]
[1776667417428,44.71,74773.16,0.2,0.29533,0.00011,23.60654]
[1776667417469,44.71,74785.85,0.2,0.29676,0.00011,23.66316]
[1776667418211,44.71,74785.85,0.2,0.29676,0.00011,23.66316]
[1776667418251,44.71,74785.85,0.2,0.29676,0.00011,23.66316]
[1776667418969,44.71,74784.31,0.2,0.29659,0.00011,23.65632]
[1776667419030,44.71,74784.31,0.2,0.29659,0.00011,23.65632]
[1776667421135,44.72,74781.17,0.2,0.29624,0.00011,23.64238]
[1776667421221,44.72,74781.17,0.2,0.29624,0.00011,23.64238]
[1776667421244,44.72,74780.41,0.2,0.29615,0.00011,23.63901]
[1776667422682,44.72,74780.41,0.2,0.29615,0.00011,23.63901]
[1776667423103,44.72,74777.24,0.2,0.2958,0.00011,23.62504]
[1776667425137,44.72,74776.11,0.2,0.29567,0.00011,23.62017]
[1776667425214,44.72,74776.11,0.2,0.29567,0.00011,23.62017]
[1776667425291,44.72,74776.11,0.2,0.29567,0.00011,23.62017]
[1776667425359,44.72,74770.66,0.2,0.29507,0.00011,23.59604]
[1776667425957,44.72,74770.66,0.2,0.29507,0.00011,23.59604]
[1776667426154,44.72,74770.66,0.2,0.29507,0.00011,23.59604]
[1776667426209,44.72,74770.66,0.2,0.29507,0.00011,23.59604]
[1776667426605,44.72,74770.66,0.2,0.29507,0.00011,23.59604]
[1776667426704,44.72,74770.66,0.2,0.29507,0.00011,23.59604]
[1776667426731,44.72,74760.17,0.2,0.29388,0.00011,23.54909]
[1776667426959,44.72,74760.17,0.2,0.29388,0.00011,23.54909]
[1776667427043,44.72,74757.15,0.2,0.29354,0.00011,23.53552]
[1776667428076,44.72,74757.15,0.2,0.29354,0.00011,23.53552]
[1776667428090,44.72,74757.15,0.2,0.29354,0.00011,23.53552]
[1776667429061,44.72,74755.23,0.2,0.29333,0.00011,23.52708]
[1776667429116,44.72,74755.23,0.2,0.29333,0.00011,23.52708]
[1776667430303,44.72,74754.96,0.2,0.29331,0.00011,23.52598]
[1776667430387,44.72,74754.71,0.2,0.29328,0.00011,23.52498]
[1776667434177,44.72,74752.87,0.2,0.29308,0.00011,23.51707]
[1776667434263,44.72,74752.87,0.2,0.29308,0.00011,23.51707]
[1776667434278,44.72,74752.87,0.2,0.29308,0.00011,23.51707]
[1776667434317,44.72,74752.87,0.2,0.29308,0.00011,23.51707]
[1776667434361,44.72,74752.87,0.2,0.29308,0.00011,23.51707]
[1776667434796,44.72,74755.93,0.2,0.29343,0.00011,23.53097]
[1776667436395,44.72,74755.93,0.2,0.29343,0.00011,23.53097]
[1776667436467,44.73,74763.24,0.2,0.29426,0.00011,23.564]
[1776667437021,44.73,74763.24,0.2,0.29426,0.00011,23.564]
[1776667437072,44.73,74763.24,0.2,0.29426,0.00011,23.564]
[1776667438432,44.73,74763.43,0.2,0.29428,0.00011,23.56494]
[1776667440461,44.73,74763.14,0.2,0.29425,0.00011,23.56372]
[1776667440547,44.73,74763.14,0.2,0.29425,0.00011,23.56372]
[1776667440563,44.73,74762.46,0.2,0.29418,0.00011,23.56085]
[1776667445594,44.73,74762.54,0.2,0.2942,0.00011,23.56161]
[1776667451138,44.73,74760.03,0.2,0.29394,0.00011,23.55094]
[1776667456178,44.74,74759.4,0.2,0.29388,0.00011,23.5486]
[1776667461280,44.74,74762.44,0.2,0.29423,0.00011,23.56261]
[1776667462888,44.74,74767.87,0.2,0.29485,0.00011,23.58709]
[1776667463592,44.74,74767.87,0.2,0.29485,0.00011,23.58709]
[1776667463619,44.74,74767.87,0.2,0.29485,0.00011,23.58709]
[1776667463700,44.74,74770.58,0.2,0.29515,0.00011,23.59926]
[1776667464885,44.74,74770.58,0.2,0.29515,0.00011,23.59931]
[1776667465238,44.74,74774.76,0.2,0.29563,0.00011,23.618]
[1776667466080,44.74,74774.76,0.2,0.29563,0.00011,23.618]
[1776667466935,44.74,74777.6,0.2,0.29595,0.00011,23.63069]
[1776667468974,44.74,74777.84,0.2,0.29598,0.00011,23.63179]
[1776667469265,44.74,74777.8,0.2,0.29597,0.00011,23.63163]
[1776667474438,44.74,74776.84,0.2,0.29585,0.00011,23.62411]
[1776667480842,44.74,74776.88,0.2,0.29585,0.00011,23.62434]
[1776667480964,44.74,74776.88,0.2,0.29585,0.00011,23.62434]
[1776667483988,44.75,74784.16,0.2,0.29669,0.00011,23.65724]
[1776667484049,44.75,74784.16,0.2,0.29669,0.00011,23.65724]
[1776667484135,44.75,74784.16,0.2,0.29669,0.00011,23.65724]
[1776667484753,44.75,74800.14,0.2,0.29851,0.00011,23.72827]
[1776667486658,44.75,74800.14,0.2,0.29851,0.00011,23.72844]
[1776667486684,44.75,74800.14,0.2,0.29851,0.00011,23.72844]
[1776667486776,44.75,74800.14,0.2,0.29851,0.00011,23.72844]
[1776667486849,44.75,74809.71,0.2,0.2996,0.00011,23.77076]
[1776667487307,44.75,74809.71,0.2,0.2996,0.00011,23.77076]
[1776667487394,44.75,74809.71,0.2,0.2996,0.00011,23.77076]
[1776667487407,44.75,74810.45,0.2,0.29969,0.00011,23.77416]
[1776667489379,44.75,74810.45,0.2,0.29969,0.00011,23.7743]
[1776667489595,44.75,74811.5,0.2,0.29982,0.00011,23.77906]
[1776667490170,44.75,74811.5,0.2,0.29982,0.00011,23.77906]
[1776667490203,44.75,74811.5,0.2,0.29982,0.00011,23.77906]
[1776667490415,44.75,74811.5,0.2,0.29982,0.00011,23.7792]
[1776667495451,44.76,74810.2,0.2,0.29969,0.00011,23.77425]
[1776667500486,44.76,74814.97,0.2,0.30025,0.00011,23.7959]
[1776667501568,44.76,74814.97,0.2,0.30025,0.00011,23.7959]
[1776667501629,44.76,74814.97,0.2,0.30025,0.00011,23.7959]
[1776667501641,44.76,74814.97,0.2,0.30025,0.00011,23.7959]
[1776667502843,44.76,74807.38,0.2,0.2994,0.00011,23.76269]
[1776667502846,44.76,74802.72,0.2,0.29887,0.00011,23.74233]
[1776667504027,44.77,74802.13,0.2,0.29881,0.00011,23.7399]
[1776667504100,44.77,74802.13,0.2,0.29881,0.00011,23.7399]
[1776667505543,44.77,74801.73,0.2,0.29877,0.00011,23.73833]
[1776667507535,44.77,74815.12,0.2,0.30031,0.00011,23.7978]
[1776667512570,44.77,74815.97,0.2,0.30042,0.00011,23.80222]
[1776667518678,44.78,74817.32,0.2,0.30059,0.00011,23.80869]
[1776667518756,44.78,74817.32,0.2,0.30059,0.00011,23.80869]
[1776667518775,44.78,74817.32,0.2,0.30059,0.00011,23.80869]
[1776667518857,44.78,74816.94,0.2,0.30055,0.00011,23.80729]
[1776667519915,44.78,74810.52,0.2,0.29983,0.00011,23.77926]
[1776667519924,44.78,74810.52,0.2,0.29983,0.00011,23.77926]
[1776667519926,44.78,74810.52,0.2,0.29983,0.00011,23.77926]
[1776667519942,44.78,74810.52,0.2,0.29983,0.00011,23.77926]
[1776667523263,44.78,74806.78,0.2,0.29942,0.00011,23.76329]
[1776667524132,44.79,74806.78,0.2,0.29942,0.00011,23.76347]
[1776667527676,44.79,74813.91,0.2,0.30025,0.00011,23.79526]
[1776667527731,44.79,74813.91,0.2,0.30025,0.00011,23.79526]
[1776667527764,44.79,74805.6,0.2,0.29931,0.00011,23.7589]
[1776667532711,44.79,74797.7,0.2,0.29842,0.00011,23.72151]
[1776667537751,44.8,74793.9,0.2,0.29801,0.00011,23.70579]
[1776667542196,44.81,74797.64,0.2,0.29846,0.00011,23.72315]
[1776667542262,44.81,74797.64,0.2,0.29846,0.00011,23.72315]
[1776667542780,44.81,74798.34,0.2,0.29855,0.00011,23.72644]
[1776667547816,44.81,74794.33,0.2,0.29812,0.00011,23.70971]
[1776667552852,44.82,74791.01,0.2,0.29777,0.00011,23.69609]
[1776667557735,44.83,74790.88,0.2,0.29778,0.00011,23.69639]
[1776667557943,44.83,74786.77,0.2,0.29732,0.00011,23.67843]
[1776667562670,44.83,74785.87,0.2,0.29725,0.00011,23.67537]
[1776667562954,44.83,74785.49,0.2,0.29721,0.00011,23.67393]
[1776667567960,44.84,74784.18,0.2,0.29709,0.00011,23.66903]
[1776667570991,44.85,74775.77,0.2,0.29616,0.00011,23.63263]
[1776667576010,44.85,74780.11,0.2,0.29669,0.00011,23.65309]
[1776667581056,44.86,74777.94,0.2,0.29647,0.00011,23.64459]
[1776667584919,44.87,74765.4,0.2,0.29509,0.00011,23.58975]
[1776667589203,44.87,74765.51,0.2,0.29513,0.00011,23.59131]
[1776667589256,44.87,74765.51,0.2,0.29513,0.00011,23.59131]
[1776667589281,44.87,74765.51,0.2,0.29513,0.00011,23.59131]
[1776667589315,44.87,74764.77,0.2,0.29505,0.00011,23.58828]
[1776667591138,44.88,74764.53,0.2,0.29503,0.00011,23.58748]
[1776667591940,44.88,74762.01,0.2,0.29473,0.00011,23.57299]
[1776667593423,44.88,74759.73,0.2,0.29448,0.00011,23.56283]
[1776667593477,44.88,74759.73,0.2,0.29448,0.00011,23.56283]
[1776667595415,44.88,74757.36,0.2,0.29421,0.00011,23.55232]
[1776667595454,44.88,74756.94,0.2,0.29417,0.00011,23.55049]
[1776667596262,44.88,74756.94,0.2,0.29417,0.00011,23.55049]
[1776667597385,44.88,74760.67,0.2,0.29459,0.00011,23.56721]
[1776667601382,44.88,74758.97,0.2,0.2944,0.00011,23.55977]
[1776667601446,44.88,74758.42,0.2,0.29434,0.00011,23.55735]
[1776667606804,44.88,74757.43,0.2,0.29423,0.00011,23.55304]
[1776667612267,44.89,74761.6,0.2,0.29473,0.00011,23.57291]
[1776667617302,44.89,74760.94,0.2,0.29469,0.00011,23.5711]
[1776667622498,44.9,74759.28,0.2,0.29453,0.00011,23.56458]
[1776667627732,44.91,74756.28,0.2,0.29422,0.00011,23.55234]
[1776667632981,44.91,74753.65,0.2,0.29395,0.00011,23.54158]
[1776667638664,44.92,74749.72,0.2,0.29353,0.00011,23.52464]
[1776667639696,44.92,74752.29,0.2,0.29382,0.00011,23.5362]
[1776667639755,44.92,74752.29,0.2,0.29382,0.00011,23.5362]
[1776667640132,44.92,74758.55,0.2,0.29452,0.00011,23.56421]
[1776667640463,44.92,74758.55,0.2,0.29452,0.00011,23.56425]
[1776667643726,44.92,74762.65,0.2,0.29499,0.00011,23.58256]
[1776667643788,44.92,74762.65,0.2,0.29499,0.00011,23.58256]
[1776667644014,44.92,74764.08,0.2,0.29515,0.00011,23.58894]
[1776667644453,44.92,74764.08,0.2,0.29515,0.00011,23.58894]
[1776667644705,44.92,74764.08,0.2,0.29515,0.00011,23.58894]
[1776667644958,44.92,74780.6,0.2,0.29701,0.00011,23.66227]
[1776667646187,44.92,74788.09,0.2,0.29786,0.00011,23.69555]
[1776667646194,44.92,74788.09,0.2,0.29786,0.00011,23.69555]
[1776667646257,44.92,74788.09,0.2,0.29786,0.00011,23.69555]
[1776667646361,44.92,74788.09,0.2,0.29786,0.00011,23.69555]
[1776667646505,44.92,74788.09,0.2,0.29786,0.00011,23.69572]
[1776667648027,44.92,74788.09,0.2,0.29786,0.00011,23.69572]
[1776667648087,44.92,74788.79,0.2,0.29795,0.00011,23.69898]
[1776667648827,44.92,74788.28,0.2,0.29789,0.00011,23.6969]
[1776667650293,44.92,74788.43,0.2,0.29791,0.00011,23.69773]
[1776667650303,44.92,74788.43,0.2,0.29791,0.00011,23.69773]
[1776667650534,44.92,74788.51,0.2,0.29793,0.00011,23.69825]
[1776667653050,44.93,74788.69,0.2,0.29793,0.00011,23.6957]
[1776667653757,44.93,74788.69,0.2,0.29794,0.00011,23.69586]
[1776667653806,44.93,74788.69,0.2,0.29794,0.00011,23.69586]
[1776667654337,44.93,74788.13,0.2,0.29788,0.00011,23.69356]
[1776667655028,44.93,74790.14,0.2,0.29811,0.00011,23.70259]
[1776667658299,44.93,74794.31,0.2,0.29859,0.00011,23.72141]
[1776667658437,44.93,74794.31,0.2,0.29859,0.00011,23.72141]
[1776667658627,44.93,74799.52,0.2,0.29918,0.00011,23.74445]
[1776667659176,44.93,74799.52,0.2,0.29918,0.00011,23.74445]
[1776667660042,44.93,74802.86,0.2,0.29957,0.00011,23.75924]
[1776667660586,44.93,74802.86,0.2,0.29957,0.00011,23.75924]
[1776667660634,44.93,74802.86,0.2,0.29957,0.00011,23.75924]
[1776667660687,44.93,74802.39,0.2,0.29952,0.00011,23.75731]
[1776667661376,44.93,74802.39,0.2,0.29952,0.00011,23.75731]
[1776667661383,44.93,74802.39,0.2,0.29952,0.00011,23.75731]
[1776667661457,44.93,74802.39,0.2,0.29952,0.00011,23.75731]
[1776667661610,44.94,74802.39,0.2,0.29952,0.00011,23.75743]
[1776667662489,44.94,74802.39,0.2,0.29952,0.00011,23.75743]
[1776667667571,44.94,74803.27,0.2,0.29964,0.00011,23.7619]
[1776667667649,44.94,74803.27,0.2,0.29964,0.00011,23.7619]
[1776667667730,44.94,74803.27,0.2,0.29964,0.00011,23.7619]
[1776667667838,44.94,74803.27,0.2,0.29964,0.00011,23.7619]
[1776667668009,44.94,74809.91,0.2,0.30039,0.00011,23.79108]
[1776667668529,44.94,74809.91,0.2,0.30039,0.00011,23.79108]
[1776667668715,44.95,74818.45,0.2,0.30139,0.00011,23.82959]
[1776667670177,44.95,74823.21,0.2,0.30196,0.00011,23.85126]
[1776667670242,44.95,74823.21,0.2,0.30196,0.00011,23.85126]
[1776667670814,44.95,74823.21,0.2,0.30196,0.00011,23.85126]
[1776667670911,44.95,74823.21,0.2,0.30196,0.00011,23.85126]
[1776667672171,44.96,74831.63,0.2,0.30294,0.00011,23.88844]
[1776667672747,44.96,74831.63,0.2,0.30294,0.00011,23.88844]
[1776667672847,44.96,74830.68,0.2,0.30283,0.00011,23.88435]
[1776667673675,44.96,74830.68,0.2,0.30283,0.00011,23.88435]
[1776667674722,44.96,74830.27,0.2,0.30278,0.00011,23.88258]
[1776667674732,44.96,74830.27,0.2,0.30278,0.00011,23.88258]
[1776667674965,44.96,74830.27,0.2,0.30278,0.00011,23.88258]
[1776667675003,44.96,74830.27,0.2,0.30278,0.00011,23.88258]
[1776667675057,44.96,74830.27,0.2,0.30278,0.00011,23.88258]
[1776667674987,44.96,74825.18,0.2,0.3022,0.00011,23.86052]
[1776667675713,44.96,74825.18,0.2,0.3022,0.00011,23.86052]
[1776667678845,44.96,74824.15,0.2,0.30209,0.00011,23.85609]
[1776667679046,44.96,74823.38,0.2,0.302,0.00011,23.85276]
[1776667684236,44.96,74822.05,0.2,0.30185,0.00011,23.84705]
[1776667689279,44.96,74820.98,0.2,0.30173,0.00011,23.84247]
[1776667692865,44.96,74826.15,0.2,0.30232,0.00011,23.86492]
[1776667692993,44.96,74826.15,0.2,0.30232,0.00011,23.86492]
[1776667693061,44.96,74826.15,0.2,0.30232,0.00011,23.86492]
[1776667693002,44.96,74834.8,0.2,0.30331,0.00011,23.90259]
[1776667693221,44.96,74834.8,0.2,0.30331,0.00011,23.90259]
[1776667693277,44.96,74834.8,0.2,0.30331,0.00011,23.90259]
[1776667693841,44.96,74834.8,0.2,0.30331,0.00011,23.9028]
[1776667694765,44.96,74834.8,0.2,0.30331,0.00011,23.9028]
[1776667694827,44.96,74834.8,0.2,0.30331,0.00011,23.9028]
[1776667694965,44.96,74835.42,0.2,0.30339,0.00011,23.90566]
[1776667695220,44.96,74835.42,0.2,0.30339,0.00011,23.90566]
[1776667695258,44.96,74835.42,0.2,0.30339,0.00011,23.90566]
[1776667695855,44.97,74835.42,0.2,0.30339,0.00011,23.90581]
[1776667696196,44.97,74835.42,0.2,0.30339,0.00011,23.90581]
[1776667696214,44.97,74835.42,0.2,0.30339,0.00011,23.90581]
[1776667696221,44.97,74835.42,0.2,0.30339,0.00011,23.90581]
[1776667697085,44.97,74835.42,0.2,0.30339,0.00011,23.90581]
[1776667696861,44.97,74822.88,0.2,0.30198,0.00011,23.85169]
[1776667697158,44.97,74822.88,0.2,0.30198,0.00011,23.85169]
[1776667697860,44.97,74822.88,0.2,0.30198,0.00011,23.85169]
[1776667697907,44.97,74822.88,0.2,0.30198,0.00011,23.85169]
[1776667698001,44.97,74822.88,0.2,0.30198,0.00011,23.85169]
[1776667698072,44.97,74814.02,0.2,0.30097,0.00011,23.81315]
[1776667699099,44.97,74814.02,0.2,0.30097,0.00011,23.81315]
[1776667707675,44.97,74819.48,0.2,0.3016,0.00011,23.83717]
[1776667707901,44.97,74819.48,0.2,0.3016,0.00011,23.83717]
[1776667708115,44.97,74821.52,0.2,0.30183,0.00011,23.84607]
[1776667708432,44.97,74821.52,0.2,0.30183,0.00011,23.84607]
[1776667708852,44.97,74821.52,0.2,0.30183,0.00011,23.84607]
[1776667709106,44.97,74821.52,0.2,0.30183,0.00011,23.84607]
[1776667708945,44.97,74820.99,0.2,0.30177,0.00011,23.84379]
[1776667709135,44.97,74820.99,0.2,0.30177,0.00011,23.84379]
[1776667709180,44.97,74820.99,0.2,0.30177,0.00011,23.84379]
[1776667709222,44.97,74820.99,0.2,0.30177,0.00011,23.84379]
[1776667709954,44.97,74827.97,0.2,0.30257,0.00011,23.87422]
[1776667710961,44.97,74837.19,0.2,0.30362,0.00011,23.91431]
[1776667711459,44.97,74837.19,0.2,0.30362,0.00011,23.91431]
[1776667711900,44.97,74837.19,0.2,0.30362,0.00011,23.91431]
[1776667711964,44.97,74837.19,0.2,0.30362,0.00011,23.91431]
[1776667711994,44.97,74837.19,0.2,0.30362,0.00011,23.91431]
[1776667712052,44.97,74843.37,0.2,0.30431,0.00011,23.93764]
[1776667713525,44.97,74843.37,0.2,0.30431,0.00011,23.93781]
[1776667713581,44.97,74843.37,0.2,0.30431,0.00011,23.93781]
[1776667713982,44.97,74843.31,0.2,0.30431,0.00011,23.93772]
[1776667715419,44.98,74843.75,0.2,0.30436,0.00011,23.93979]
[1776667715996,44.98,74844.01,0.2,0.3044,0.00011,23.94108]
[1776667720504,44.98,74842.58,0.2,0.30426,0.00011,23.93561]
[1776667720558,44.98,74842.58,0.2,0.30426,0.00011,23.93561]
[1776667721402,44.98,74842.58,0.2,0.30426,0.00011,23.93579]
[1776667722039,44.98,74842.34,0.2,0.30424,0.00011,23.93492]
[1776667728083,44.99,74839.88,0.2,0.30399,0.00011,23.92534]
[1776667730149,44.99,74831.55,0.2,0.30305,0.00011,23.88973]
[1776667736102,45.0,74828.29,0.2,0.30271,0.00011,23.87656]
[1776667738249,45.0,74825.21,0.2,0.30237,0.00011,23.86379]
[1776667738294,45.0,74825.21,0.2,0.30237,0.00011,23.86379]
[1776667739042,45.0,74825.21,0.2,0.30237,0.00011,23.86379]
[1776667739163,45.0,74823.68,0.2,0.30221,0.00011,23.85736]
[1776667744238,45.01,74820.34,0.2,0.30186,0.00011,23.84389]
[1776667746556,45.01,74817.91,0.2,0.30159,0.00011,23.83374]
[1776667746573,45.01,74817.91,0.2,0.30159,0.00011,23.83374]
[1776667746657,45.01,74817.91,0.2,0.30159,0.00011,23.83374]
[1776667746882,45.01,74817.91,0.2,0.30159,0.00011,23.83374]
[1776667747057,45.01,74817.91,0.2,0.30159,0.00011,23.83374]
[1776667747173,45.01,74817.91,0.2,0.30159,0.00011,23.83374]
[1776667747148,45.01,74815.62,0.2,0.30134,0.00011,23.824]
[1776667747238,45.01,74815.62,0.2,0.30134,0.00011,23.824]
[1776667747385,45.01,74815.62,0.2,0.30134,0.00011,23.824]
[1776667748151,45.01,74815.62,0.2,0.30134,0.00011,23.824]
[1776667748074,45.01,74799.41,0.2,0.29951,0.00011,23.75327]
[1776667748206,45.01,74799.41,0.2,0.29951,0.00011,23.75327]
[1776667748870,45.01,74799.41,0.2,0.29951,0.00011,23.75327]
[1776667748932,45.01,74799.41,0.2,0.29951,0.00011,23.75327]
[1776667748957,45.01,74794.44,0.2,0.29895,0.00011,23.73154]
[1776667749777,45.01,74794.44,0.2,0.29895,0.00011,23.73154]
[1776667749791,45.01,74794.44,0.2,0.29895,0.00011,23.73154]
[1776667749795,45.01,74794.44,0.2,0.29895,0.00011,23.73154]
[1776667749828,45.01,74794.44,0.2,0.29895,0.00011,23.73154]
[1776667749863,45.01,74794.44,0.2,0.29895,0.00011,23.73154]
[1776667750011,45.01,74794.44,0.2,0.29895,0.00011,23.73154]
[1776667751257,45.01,74794.96,0.2,0.29901,0.00011,23.73387]
[1776667751264,45.01,74794.96,0.2,0.29901,0.00011,23.73387]
[1776667751539,45.01,74794.96,0.2,0.29901,0.00011,23.73387]
[1776667751604,45.01,74794.96,0.2,0.29901,0.00011,23.73387]
[1776667752352,45.02,74793.71,0.2,0.29887,0.00011,23.72851]
[1776667752404,45.02,74793.71,0.2,0.29887,0.00011,23.72851]
[1776667752989,45.02,74793.71,0.2,0.29887,0.00011,23.72851]
[1776667753021,45.02,74793.71,0.2,0.29887,0.00011,23.72851]
[1776667753051,45.02,74787.28,0.2,0.29815,0.00011,23.70035]
[1776667754099,45.02,74787.28,0.2,0.29815,0.00011,23.70035]
[1776667754102,45.02,74785.09,0.2,0.29793,0.00011,23.69172]
[1776667760235,45.03,74788.15,0.2,0.29832,0.00011,23.70678]
[1776667761443,45.03,74788.15,0.2,0.29832,0.00011,23.7069]
[1776667761471,45.03,74788.15,0.2,0.29832,0.00011,23.7069]
[1776667762117,45.03,74788.15,0.2,0.29832,0.00011,23.7069]
[1776667762174,45.03,74788.15,0.2,0.29832,0.00011,23.7069]
[1776667763302,45.03,74788.11,0.2,0.29832,0.00011,23.70695]
[1776667763314,45.03,74788.11,0.2,0.29832,0.00011,23.70695]
[1776667763640,45.05,74787.56,0.2,0.29833,0.00011,23.70703]
[1776667766318,45.07,74788.97,0.2,0.29856,0.00011,23.71575]
[1776667767143,45.07,74793.28,0.2,0.29905,0.00011,23.73476]
[1776667768087,45.07,74801.34,0.2,0.29996,0.00011,23.7701]
[1776667770321,45.07,74806.07,0.2,0.3005,0.00011,23.79086]
[1776667771135,45.07,74805.98,0.2,0.30046,0.00011,23.78703]
[1776667776142,45.07,74801.77,0.2,0.3,0.00011,23.76897]
[1776667781252,45.07,74801.93,0.2,0.30003,0.00011,23.7702]
[1776667785882,45.08,74796.82,0.2,0.29947,0.00011,23.74829]
[1776667785899,45.08,74796.82,0.2,0.29947,0.00011,23.74829]
[1776667785913,45.08,74796.82,0.2,0.29947,0.00011,23.74829]
[1776667786099,45.08,74795.74,0.2,0.29935,0.00011,23.74369]
[1776667791148,45.08,74795.75,0.2,0.29936,0.00011,23.74424]
[1776667796186,45.09,74797.49,0.2,0.29961,0.00011,23.75367]
[1776667801192,45.1,74799.29,0.2,0.29983,0.00011,23.76218]
[1776667801824,45.1,74799.61,0.2,0.29987,0.00011,23.7637]
[1776667801925,45.1,74799.61,0.2,0.29987,0.00011,23.7637]
[1776667801974,45.1,74799.61,0.2,0.29987,0.00011,23.76383]
[1776667802882,45.1,74799.61,0.2,0.29987,0.00011,23.76383]
[1776667803008,45.1,74799.61,0.2,0.29987,0.00011,23.76383]
[1776667803082,45.1,74795.7,0.2,0.29944,0.00011,23.74689]
[1776667804913,45.1,74795.7,0.2,0.29944,0.00011,23.74703]
[1776667805032,45.1,74795.7,0.2,0.29944,0.00011,23.74703]
[1776667805081,45.1,74795.7,0.2,0.29944,0.00011,23.74703]
[1776667805183,45.1,74784.3,0.2,0.29816,0.00011,23.69729]
[1776667806524,45.1,74784.3,0.2,0.29816,0.00011,23.69729]
[1776667806574,45.1,74784.3,0.2,0.29816,0.00011,23.69729]
[1776667811670,45.11,74777.52,0.2,0.29744,0.00011,23.66882]
[1776667817451,45.11,74775.26,0.2,0.2972,0.00011,23.65964]
[1776667822798,45.12,74771.62,0.2,0.29683,0.00011,23.64474]
[1776667822954,45.12,74771.62,0.2,0.29683,0.00011,23.64474]
[1776667823140,45.12,74771.62,0.2,0.29683,0.00011,23.64474]
[1776667825174,45.12,74761.99,0.2,0.29576,0.00011,23.60267]
[1776667826543,45.13,74762.88,0.2,0.29589,0.00011,23.60771]
[1776667826605,45.13,74762.88,0.2,0.29589,0.00011,23.60771]
[1776667827199,45.13,74762.88,0.2,0.29589,0.00011,23.60771]
[1776667827240,45.14,74760.73,0.2,0.29568,0.00011,23.59936]
[1776667828226,45.14,74760.73,0.2,0.29568,0.00011,23.59936]
[1776667828444,45.14,74760.34,0.2,0.29563,0.00011,23.59759]
[1776667828497,45.14,74760.34,0.2,0.29563,0.00011,23.59759]
[1776667831130,45.14,74759.71,0.2,0.29556,0.00011,23.59476]
[1776667831183,45.14,74759.71,0.2,0.29556,0.00011,23.59476]
[1776667831198,45.14,74759.71,0.2,0.29556,0.00011,23.59476]
[1776667831257,45.14,74757.91,0.2,0.29534,0.00011,23.58325]
[1776667833119,45.14,74757.91,0.2,0.29534,0.00011,23.58324]
[1776667833323,45.14,74756.32,0.2,0.29516,0.00011,23.57619]
[1776667833831,45.14,74756.32,0.2,0.29516,0.00011,23.57619]
[1776667838993,45.14,74751.58,0.2,0.29464,0.00011,23.55542]
[1776667839006,45.14,74751.58,0.2,0.29464,0.00011,23.55542]
[1776667839093,45.14,74751.58,0.2,0.29464,0.00011,23.55542]
[1776667839175,45.14,74751.6,0.2,0.29464,0.00011,23.55551]
[1776667839420,45.14,74751.6,0.2,0.29464,0.00011,23.55551]
[1776667840186,45.14,74750.63,0.2,0.29453,0.00011,23.55123]
[1776667841258,45.14,74750.63,0.2,0.29453,0.00011,23.55123]
[1776667841885,45.14,74748.99,0.2,0.29435,0.00011,23.544]
[1776667845390,45.14,74751.12,0.2,0.29459,0.00011,23.55356]
[1776667845420,45.14,74751.12,0.2,0.29459,0.00011,23.55356]
[1776667845914,45.14,74754.99,0.2,0.29502,0.00011,23.57076]
[1776667849409,45.14,74754.74,0.2,0.295,0.00011,23.56969]
[1776667849942,45.14,74753.18,0.2,0.29482,0.00011,23.56279]
[1776667851681,45.14,74751.79,0.2,0.29467,0.00011,23.55665]
[1776667851746,45.14,74751.79,0.2,0.29467,0.00011,23.55665]
[1776667854379,45.14,74743.35,0.2,0.29373,0.00011,23.51924]
[1776667862332,45.14,74738.68,0.2,0.29322,0.00011,23.49883]
[1776667870094,45.15,74739.56,0.2,0.29332,0.00011,23.50309]
[1776667876101,45.15,74738.83,0.2,0.29325,0.00011,23.49992]
[1776667881171,45.15,74736.44,0.2,0.29299,0.00011,23.48956]
[1776667881732,45.15,74736.44,0.2,0.29299,0.00011,23.48956]
[1776667881792,45.15,74736.44,0.2,0.29299,0.00011,23.48956]
[1776667882290,45.15,74736.44,0.2,0.29299,0.00011,23.48956]
[1776667883185,45.15,74736.61,0.2,0.29301,0.00011,23.49042]
[1776667884754,45.15,74736.61,0.2,0.29301,0.00011,23.49042]
[1776667884832,45.15,74736.61,0.2,0.29301,0.00011,23.49042]
[1776667890243,45.15,74734.09,0.2,0.29274,0.00011,23.47952]
[1776667895271,45.15,74732.32,0.2,0.29252,0.00011,23.46833]
[1776667896728,45.15,74732.69,0.2,0.29257,0.00011,23.47004]
[1776667896850,45.15,74732.69,0.2,0.29257,0.00011,23.47004]
[1776667899026,45.15,74732.18,0.2,0.29251,0.00011,23.46781]
[1776667899099,45.15,74732.18,0.2,0.29251,0.00011,23.46781]
[1776667904335,45.16,74729.14,0.2,0.29218,0.00011,23.4546]
[1776667904637,45.16,74729.14,0.2,0.29218,0.00011,23.4546]
[1776667904672,45.16,74729.14,0.2,0.29218,0.00011,23.4546]
[1776667909775,45.16,74728.19,0.2,0.29208,0.00011,23.45058]
[1776667916245,45.16,74726.05,0.2,0.29186,0.00011,23.44152]
[1776667918607,45.16,74726.05,0.2,0.29186,0.00011,23.44152]
[1776667918685,45.16,74726.05,0.2,0.29186,0.00011,23.44152]
[1776667919917,45.16,74715.64,0.2,0.29071,0.00011,23.39506]
[1776667920958,45.16,74715.64,0.2,0.29071,0.00011,23.39506]
[1776667921122,45.16,74715.64,0.2,0.29071,0.00011,23.39506]
[1776667921212,45.16,74713.11,0.2,0.29043,0.00011,23.38378]
[1776667922473,45.16,74713.11,0.2,0.29043,0.00011,23.38378]
[1776667922568,45.16,74713.16,0.2,0.29044,0.00011,23.38412]
[1776667923383,45.16,74713.16,0.2,0.29044,0.00011,23.38412]
[1776667923587,45.16,74712.38,0.2,0.29036,0.00011,23.38084]
[1776667928050,45.17,74716.3,0.2,0.2908,0.00011,23.39871]
[1776667928126,45.17,74716.3,0.2,0.2908,0.00011,23.39871]
[1776667928131,45.17,74716.3,0.2,0.2908,0.00011,23.39871]
[1776667928151,45.17,74716.8,0.2,0.29086,0.00011,23.40118]
[1776667929155,45.17,74716.8,0.2,0.29086,0.00011,23.40118]
[1776667929210,45.17,74725.45,0.2,0.29185,0.00011,23.44105]
[1776667929864,45.17,74725.45,0.2,0.29185,0.00011,23.44105]
[1776667929938,45.18,74727.61,0.2,0.29214,0.00011,23.45261]
[1776667931167,45.18,74727.61,0.2,0.29214,0.00011,23.45261]
[1776667931172,45.2,74727.25,0.2,0.29215,0.00011,23.45275]
[1776667933620,45.22,74737.26,0.2,0.29339,0.00011,23.50199]
[1776667936387,45.24,74738.81,0.2,0.29363,0.00011,23.51157]
[1776667936458,45.24,74738.81,0.2,0.29363,0.00011,23.51157]
[1776667937237,45.24,74738.81,0.2,0.29363,0.00011,23.51157]
[1776667937333,45.25,74732.95,0.2,0.29301,0.00011,23.48679]
[1776667942117,45.25,74729.75,0.2,0.29267,0.00011,23.473]
[1776667942283,45.25,74729.95,0.2,0.2927,0.00011,23.4742]
[1776667944904,45.27,74738.66,0.2,0.29374,0.00011,23.51573]
[1776667945435,45.27,74738.66,0.2,0.29374,0.00011,23.51573]
[1776667945621,45.28,74738.66,0.2,0.29378,0.00011,23.51691]
[1776667950657,45.31,74740.89,0.2,0.29418,0.00011,23.53241]
[1776667957050,45.32,74742.43,0.2,0.29436,0.00011,23.53714]
[1776667962741,45.32,74746.29,0.2,0.29482,0.00011,23.5551]
[1776667963809,45.32,74746.29,0.2,0.29482,0.00011,23.5551]
[1776667963913,45.32,74746.29,0.2,0.29482,0.00011,23.5551]
[1776667964253,45.32,74742.89,0.2,0.29444,0.00011,23.54018]
[1776667964726,45.32,74742.89,0.2,0.29444,0.00011,23.54018]
[1776667964742,45.32,74742.89,0.2,0.29444,0.00011,23.54018]
[1776667964820,45.32,74742.89,0.2,0.29444,0.00011,23.54018]
[1776667965765,45.33,74738.2,0.2,0.29395,0.00011,23.52063]
[1776667965774,45.33,74738.2,0.2,0.29395,0.00011,23.52063]
[1776667966138,45.33,74734.84,0.2,0.29358,0.00011,23.50575]
[1776667971805,45.33,74733.29,0.2,0.29341,0.00011,23.49902]
[1776667976839,45.33,74731.2,0.2,0.29318,0.00011,23.48988]
[1776667977889,45.33,74731.2,0.2,0.29318,0.00011,23.48988]
[1776667977953,45.33,74731.2,0.2,0.29318,0.00011,23.48988]
[1776667977966,45.33,74731.2,0.2,0.29318,0.00011,23.48988]
[1776667978052,45.33,74729.48,0.2,0.29299,0.00011,23.48226]
[1776667981199,45.33,74729.78,0.2,0.29303,0.00011,23.48366]
[1776667981413,45.33,74730.42,0.2,0.2931,0.00011,23.48653]
[1776667982021,45.33,74730.42,0.2,0.2931,0.00011,23.48653]
[1776667982035,45.33,74730.42,0.2,0.2931,0.00011,23.48653]
[1776667982095,45.33,74730.42,0.2,0.2931,0.00011,23.48653]
[1776667982195,45.33,74734.46,0.2,0.29355,0.00011,23.5045]
[1776667983521,45.33,74734.59,0.2,0.29356,0.00011,23.50509]
[1776667984056,45.33,74734.59,0.2,0.29356,0.00011,23.50509]
[1776667984062,45.33,74734.59,0.2,0.29356,0.00011,23.50509]
[1776667984097,45.33,74734.59,0.2,0.29356,0.00011,23.50509]
[1776667984131,45.33,74736.93,0.2,0.29382,0.00011,23.51547]
[1776667989930,45.33,74739.02,0.2,0.29406,0.00011,23.52471]
[1776667994964,45.33,74742.79,0.2,0.29448,0.00011,23.54137]
[1776668000000,45.33,74740.83,0.2,0.29426,0.00011,23.53269]
[1776668005035,45.33,74741.05,0.2,0.29428,0.00011,23.53369]
[1776668010071,45.33,74741.03,0.2,0.29428,0.00011,23.53363]
[1776668015105,45.34,74741.43,0.2,0.2943,0.00011,23.53193]
[1776668016270,45.34,74741.43,0.2,0.2943,0.00011,23.53193]
[1776668016370,45.34,74741.43,0.2,0.2943,0.00011,23.53193]
[1776668019289,45.35,74754.55,0.2,0.29584,0.00011,23.5925]
[1776668021270,45.35,74754.78,0.2,0.29587,0.00011,23.59374]
[1776668021334,45.35,74754.78,0.2,0.29587,0.00011,23.59374]
[1776668022815,45.36,74754.78,0.2,0.29588,0.00011,23.59416]
[1776668023360,45.36,74754.78,0.2,0.29588,0.00011,23.59416]
[1776668023401,45.36,74754.78,0.2,0.29588,0.00011,23.59416]
[1776668023410,45.36,74752.59,0.2,0.29564,0.00011,23.58472]
[1776668024933,45.36,74752.59,0.2,0.29565,0.00011,23.5848]
[1776668024941,45.36,74752.59,0.2,0.29565,0.00011,23.5848]
[1776668025433,45.36,74752.59,0.2,0.29565,0.00011,23.5848]
[1776668025445,45.36,74746.36,0.2,0.29495,0.00011,23.55742]
[1776668025466,45.36,74746.36,0.2,0.29495,0.00011,23.55742]
[1776668025739,45.36,74746.36,0.2,0.29495,0.00011,23.55742]
[1776668026194,45.36,74746.36,0.2,0.29495,0.00011,23.55742]
[1776668026259,45.36,74746.36,0.2,0.29495,0.00011,23.55742]
[1776668026321,45.36,74746.36,0.2,0.29495,0.00011,23.55742]
[1776668026962,45.36,74747.13,0.2,0.29504,0.00011,23.56093]
[1776668027012,45.36,74747.13,0.2,0.29504,0.00011,23.56093]
[1776668028953,45.36,74748.74,0.2,0.29522,0.00011,23.56796]
[1776668029415,45.36,74752.86,0.2,0.29568,0.00011,23.58609]
[1776668035250,45.36,74750.14,0.2,0.29538,0.00011,23.57434]
[1776668040285,45.36,74747.04,0.2,0.29504,0.00011,23.5607]
[1776668045320,45.36,74750.99,0.2,0.29547,0.00011,23.57791]
[1776668048572,45.36,74756.25,0.2,0.29606,0.00011,23.601]
[1776668048657,45.36,74756.25,0.2,0.29606,0.00011,23.601]
[1776668049460,45.36,74756.25,0.2,0.29606,0.00011,23.601]
[1776668049529,45.36,74756.25,0.2,0.29606,0.00011,23.60099]
[1776668050459,45.36,74766.89,0.2,0.29725,0.00011,23.64788]
[1776668051171,45.36,74766.89,0.2,0.29725,0.00011,23.64788]
[1776668051465,45.36,74766.89,0.2,0.29725,0.00011,23.64788]
[1776668051512,45.36,74770.94,0.2,0.29771,0.00011,23.66574]
[1776668053314,45.36,74770.94,0.2,0.29771,0.00011,23.66589]
[1776668053479,45.36,74775.38,0.2,0.29821,0.00011,23.68541]
[1776668053875,45.36,74775.38,0.2,0.29821,0.00011,23.68541]
[1776668053940,45.36,74775.38,0.2,0.29821,0.00011,23.68541]
[1776668055298,45.36,74775.38,0.2,0.29821,0.00011,23.68551]
[1776668057306,45.36,74775.13,0.2,0.29819,0.00011,23.68453]
[1776668057428,45.36,74774.75,0.2,0.29815,0.00011,23.68307]
[1776668062162,45.37,74774.47,0.2,0.29813,0.00011,23.68228]
[1776668062202,45.37,74774.47,0.2,0.29813,0.00011,23.68228]
[1776668062439,45.37,74774.47,0.2,0.29813,0.00011,23.68239]
[1776668067474,45.37,74774.42,0.2,0.29814,0.00011,23.68271]
[1776668068184,45.37,74774.42,0.2,0.29814,0.00011,23.68271]
[1776668068480,45.37,74774.11,0.2,0.29811,0.00011,23.68147]
[1776668069373,45.37,74774.11,0.2,0.29811,0.00011,23.68147]
[1776668069473,45.37,74774.11,0.2,0.29811,0.00011,23.68147]
[1776668069490,45.37,74766.65,0.2,0.29728,0.00011,23.64897]
[1776668071504,45.37,74754.9,0.2,0.29595,0.00011,23.59392]
[1776668071607,45.37,74754.9,0.2,0.29595,0.00011,23.59392]
[1776668071641,45.37,74754.9,0.2,0.29595,0.00011,23.59392]
[1776668072327,45.37,74754.9,0.2,0.29595,0.00011,23.59392]
[1776668072509,45.37,74753.27,0.2,0.29576,0.00011,23.58668]
[1776668072931,45.37,74753.27,0.2,0.29576,0.00011,23.58668]
[1776668073061,45.37,74753.27,0.2,0.29576,0.00011,23.58668]
[1776668073444,45.37,74753.27,0.2,0.29576,0.00011,23.58668]
[1776668073495,45.37,74753.27,0.2,0.29576,0.00011,23.58668]
[1776668073597,45.37,74753.16,0.2,0.29575,0.00011,23.58614]
[1776668073677,45.37,74753.16,0.2,0.29575,0.00011,23.58614]
[1776668074596,45.37,74745.34,0.2,0.29488,0.00011,23.55161]
[1776668075317,45.37,74745.34,0.2,0.29488,0.00011,23.55161]
[1776668075368,45.37,74745.34,0.2,0.29488,0.00011,23.55161]
[1776668075653,45.37,74743.46,0.2,0.29467,0.00011,23.54329]
[1776668076537,45.37,74741.04,0.2,0.2944,0.00011,23.53257]
[1776668081812,45.37,74739.39,0.2,0.29421,0.00011,23.52523]
[1776668081914,45.37,74739.39,0.2,0.29421,0.00011,23.52523]
[1776668083850,45.37,74739.39,0.2,0.29421,0.00011,23.52522]
[1776668084048,45.37,74739.39,0.2,0.29421,0.00011,23.52522]
[1776668084131,45.37,74739.39,0.2,0.29421,0.00011,23.52522]
[1776668084232,45.37,74737.31,0.2,0.29398,0.00011,23.51599]
[1776668089947,45.37,74734.54,0.2,0.29367,0.00011,23.50371]
[1776668090455,45.37,74733.37,0.2,0.29354,0.00011,23.49852]
[1776668097336,45.37,74730.68,0.2,0.29324,0.00011,23.4866]
[1776668102742,45.37,74729.3,0.2,0.29309,0.00011,23.48056]
[1776668105612,45.37,74727.55,0.2,0.2929,0.00011,23.47281]
[1776668106138,45.37,74727.55,0.2,0.2929,0.00011,23.47281]
[1776668106193,45.37,74725.98,0.2,0.29273,0.00011,23.46588]
[1776668107120,45.37,74725.98,0.2,0.29273,0.00011,23.46588]
[1776668107151,45.37,74725.91,0.2,0.29272,0.00011,23.4656]
[1776668112815,45.37,74720.65,0.2,0.29214,0.00011,23.44241]
[1776668117848,45.37,74722.11,0.2,0.29231,0.00011,23.44918]
[1776668122882,45.38,74722.74,0.2,0.29239,0.00011,23.45222]
[1776668126037,45.38,74722.43,0.2,0.29235,0.00011,23.45094]
[1776668126068,45.38,74722.43,0.2,0.29235,0.00011,23.45094]
[1776668128542,45.38,74724.19,0.2,0.29255,0.00011,23.45886]
[1776668128591,45.38,74724.19,0.2,0.29255,0.00011,23.45886]
[1776668134572,45.38,74722.79,0.2,0.29238,0.00011,23.44935]
[1776668134576,45.38,74722.66,0.2,0.29237,0.00011,23.44886]
[1776668136399,45.38,74722.84,0.2,0.29239,0.00011,23.44971]
[1776668136534,45.38,74722.73,0.2,0.29238,0.00011,23.44927]
[1776668136619,45.38,74722.73,0.2,0.29238,0.00011,23.44927]
[1776668136627,45.38,74722.73,0.2,0.29238,0.00011,23.44927]
[1776668136782,45.38,74722.73,0.2,0.29238,0.00011,23.44927]
[1776668137309,45.38,74722.73,0.2,0.29238,0.00011,23.44927]
[1776668137380,45.38,74722.73,0.2,0.29238,0.00011,23.44927]
[1776668137393,45.38,74727.93,0.2,0.29296,0.00011,23.47244]
[1776668138315,45.38,74727.93,0.2,0.29296,0.00011,23.47244]
[1776668138345,45.38,74727.93,0.2,0.29296,0.00011,23.47244]
[1776668138422,45.38,74727.93,0.2,0.29296,0.00011,23.47244]
[1776668138425,45.38,74733.66,0.2,0.2936,0.00011,23.4979]
[1776668139302,45.38,74733.66,0.2,0.2936,0.00011,23.4979]
[1776668139361,45.38,74733.66,0.2,0.2936,0.00011,23.4979]
[1776668139372,45.38,74733.11,0.2,0.29353,0.00011,23.49547]
[1776668140867,45.38,74733.11,0.2,0.29353,0.00011,23.49549]
[1776668141540,45.38,74733.11,0.2,0.29353,0.00011,23.49549]
[1776668141607,45.38,74725.32,0.2,0.29267,0.00011,23.46094]
[1776668142227,45.38,74725.32,0.2,0.29267,0.00011,23.46094]
[1776668142233,45.38,74725.32,0.2,0.29267,0.00011,23.46094]
[1776668142264,45.38,74725.13,0.2,0.29265,0.00011,23.46015]
[1776668148059,45.38,74723.46,0.2,0.29248,0.00011,23.45308]
[1776668151537,45.38,74723.29,0.2,0.29246,0.00011,23.45239]
[1776668151571,45.38,74723.29,0.2,0.29246,0.00011,23.45239]
[1776668152891,45.39,74728.77,0.2,0.29307,0.00011,23.47693]
[1776668153093,45.39,74728.77,0.2,0.29307,0.00011,23.47697]
[1776668158128,45.39,74727.43,0.2,0.29293,0.00011,23.47117]
[1776668163163,45.39,74723.96,0.2,0.29255,0.00011,23.456]
[1776668167185,45.39,74717.48,0.2,0.29184,0.00011,23.42733]
[1776668167345,45.39,74717.48,0.2,0.29184,0.00011,23.42733]
[1776668167350,45.39,74717.48,0.2,0.29184,0.00011,23.42733]
[1776668167504,45.39,74717.48,0.2,0.29184,0.00011,23.42733]
[1776668167636,45.39,74717.48,0.2,0.29184,0.00011,23.42733]
[1776668167549,45.39,74716.59,0.2,0.29174,0.00011,23.42345]
[1776668167659,45.39,74716.59,0.2,0.29174,0.00011,23.42345]
[1776668168649,45.39,74707.74,0.2,0.29076,0.00011,23.38399]
[1776668168661,45.39,74707.74,0.2,0.29076,0.00011,23.38399]
[1776668168694,45.39,74707.74,0.2,0.29076,0.00011,23.38399]
[1776668169229,45.39,74704.6,0.2,0.29042,0.00011,23.37002]
[1776668170834,45.39,74704.6,0.2,0.29042,0.00011,23.37014]
[1776668171158,45.39,74704.6,0.2,0.29042,0.00011,23.37014]
[1776668171229,45.39,74704.6,0.2,0.29042,0.00011,23.37014]
[1776668171298,45.39,74703.45,0.2,0.2903,0.00011,23.36512]
[1776668174438,45.39,74703.89,0.2,0.29035,0.00011,23.36737]
[1776668175203,45.39,74703.46,0.2,0.29031,0.00011,23.36559]
[1776668175564,45.39,74703.46,0.2,0.29031,0.00011,23.36559]
[1776668175636,45.4,74703.73,0.2,0.29034,0.00011,23.36694]
[1776668177259,45.4,74703.73,0.2,0.29035,0.00011,23.36709]
[1776668177394,45.4,74695.06,0.2,0.28939,0.00011,23.32833]
[1776668178363,45.4,74695.06,0.2,0.28939,0.00011,23.32833]
[1776668178475,45.4,74695.06,0.2,0.28939,0.00011,23.32833]
[1776668178518,45.4,74687.32,0.2,0.28854,0.00011,23.29367]
[1776668179182,45.4,74687.32,0.2,0.28854,0.00011,23.29367]
[1776668179229,45.4,74687.32,0.2,0.28854,0.00011,23.29367]
[1776668180524,45.4,74680.67,0.2,0.28781,0.00011,23.26385]
[1776668180562,45.4,74680.67,0.2,0.28781,0.00011,23.26385]
[1776668181112,45.4,74680.17,0.2,0.28776,0.00011,23.26153]
[1776668181395,45.4,74680.17,0.2,0.28776,0.00011,23.26153]
[1776668181411,45.4,74677.27,0.2,0.28744,0.00011,23.24838]
[1776668183230,45.4,74676.02,0.2,0.2873,0.00011,23.2427]
[1776668183290,45.4,74676.02,0.2,0.2873,0.00011,23.2427]
[1776668183421,45.4,74676.02,0.2,0.2873,0.00011,23.2427]
[1776668183505,45.4,74676.02,0.2,0.2873,0.00011,23.2427]
[1776668183533,45.4,74676.02,0.2,0.2873,0.00011,23.2427]
[1776668183639,45.4,74676.02,0.2,0.2873,0.00011,23.2427]
[1776668183567,45.4,74693.62,0.2,0.28924,0.00011,23.32206]
[1776668183803,45.4,74693.62,0.2,0.28924,0.00011,23.32206]
[1776668184043,45.4,74693.62,0.2,0.28924,0.00011,23.32206]
[1776668184191,45.4,74693.62,0.2,0.28924,0.00011,23.32206]
[1776668184251,45.4,74693.62,0.2,0.28924,0.00011,23.32206]
[1776668184566,45.4,74705.87,0.2,0.2906,0.00011,23.37727]
[1776668184733,45.4,74705.87,0.2,0.2906,0.00011,23.37727]
[1776668184793,45.4,74705.87,0.2,0.2906,0.00011,23.37727]
[1776668185223,45.4,74705.87,0.2,0.2906,0.00011,23.37727]
[1776668185444,45.4,74705.87,0.2,0.2906,0.00011,23.37727]
[1776668185577,45.4,74745.29,0.2,0.29497,0.00011,23.55243]
[1776668186028,45.4,74745.29,0.2,0.29497,0.00011,23.55243]
[1776668186416,45.4,74745.29,0.2,0.29497,0.00011,23.55243]
[1776668186558,45.4,74759.97,0.2,0.29661,0.00011,23.61716]
[1776668186823,45.4,74759.97,0.2,0.29661,0.00011,23.61716]
[1776668187234,45.4,74759.97,0.2,0.29661,0.00011,23.61716]
[1776668187396,45.4,74759.97,0.2,0.29661,0.00011,23.61716]
[1776668187426,45.4,74778.14,0.2,0.29865,0.00011,23.69664]
[1776668188403,45.4,74778.14,0.2,0.29865,0.00011,23.69664]
[1776668188662,45.4,74778.14,0.2,0.29865,0.00011,23.69664]
[1776668188459,45.4,74768.17,0.2,0.29753,0.00011,23.65304]
[1776668188805,45.4,74768.17,0.2,0.29753,0.00011,23.65304]
[1776668189066,45.4,74768.17,0.2,0.29753,0.00011,23.65304]
[1776668189114,45.4,74768.17,0.2,0.29753,0.00011,23.65304]
[1776668189346,45.4,74768.17,0.2,0.29753,0.00011,23.65304]
[1776668189536,45.4,74768.17,0.2,0.29753,0.00011,23.65304]
[1776668189606,45.4,74768.17,0.2,0.29753,0.00011,23.65304]
[1776668189598,45.4,74748.33,0.2,0.29531,0.00011,23.5658]
[1776668190197,45.4,74748.33,0.2,0.29531,0.00011,23.5658]
[1776668190350,45.4,74748.33,0.2,0.29531,0.00011,23.5658]
[1776668190588,45.4,74746.36,0.2,0.29509,0.00011,23.55698]
[1776668191375,45.4,74746.36,0.2,0.29507,0.00011,23.55365]
[1776668192493,45.4,74746.36,0.2,0.29507,0.00011,23.55365]
[1776668192597,45.4,74746.36,0.2,0.29507,0.00011,23.55365]
[1776668192562,45.4,74755.44,0.2,0.29609,0.00011,23.59382]
[1776668192790,45.4,74755.44,0.2,0.29609,0.00011,23.59382]
[1776668192950,45.4,74755.44,0.2,0.29609,0.00011,23.59382]
[1776668194561,45.4,74755.44,0.2,0.29609,0.00011,23.59402]
[1776668194636,45.4,74755.44,0.2,0.29609,0.00011,23.59402]
[1776668194613,45.4,74753.01,0.2,0.29583,0.00011,23.58351]
[1776668194727,45.4,74753.01,0.2,0.29583,0.00011,23.58351]
[1776668194783,45.4,74753.01,0.2,0.29583,0.00011,23.58351]
[1776668195403,45.4,74753.01,0.2,0.29583,0.00011,23.58368]
[1776668195788,45.4,74753.01,0.2,0.29583,0.00011,23.58368]
[1776668195876,45.4,74753.01,0.2,0.29583,0.00011,23.58368]
[1776668196419,45.41,74757.04,0.2,0.29629,0.00011,23.60157]
[1776668197164,45.41,74757.04,0.2,0.29629,0.00011,23.60157]
[1776668197173,45.41,74757.04,0.2,0.29629,0.00011,23.60157]
[1776668197176,45.41,74757.04,0.2,0.29629,0.00011,23.60157]
[1776668197581,45.41,74771.59,0.2,0.29791,0.00011,23.66542]
[1776668198343,45.41,74771.59,0.2,0.29791,0.00011,23.66542]
[1776668198449,45.41,74771.59,0.2,0.29791,0.00011,23.66542]
[1776668198536,45.41,74771.59,0.2,0.29791,0.00011,23.66542]
[1776668198629,45.41,74775.1,0.2,0.29831,0.00011,23.68081]
[1776668198748,45.41,74775.1,0.2,0.29831,0.00011,23.68081]
[1776668199434,45.41,74775.8,0.2,0.29839,0.00011,23.68395]
[1776668199788,45.41,74775.8,0.2,0.29839,0.00011,23.68395]
[1776668199848,45.41,74775.8,0.2,0.29839,0.00011,23.68395]
[1776668199892,45.41,74775.8,0.2,0.29839,0.00011,23.68395]
[1776668199970,45.41,74775.8,0.2,0.29839,0.00011,23.68395]
[1776668200211,45.41,74775.8,0.2,0.29839,0.00011,23.68395]
[1776668200239,45.41,74775.8,0.2,0.29839,0.00011,23.68395]
[1776668200477,45.41,74788.83,0.2,0.29985,0.00011,23.74066]
[1776668201636,45.41,74788.83,0.2,0.29985,0.00011,23.74066]
[1776668201706,45.41,74788.29,0.2,0.29979,0.00011,23.73834]
[1776668202312,45.41,74788.29,0.2,0.29979,0.00011,23.73834]
[1776668202370,45.41,74788.29,0.2,0.29979,0.00011,23.73834]
[1776668202459,45.41,74786.9,0.2,0.29964,0.00011,23.73233]
[1776668202917,45.41,74786.9,0.2,0.29964,0.00011,23.73233]
[1776668202960,45.41,74786.9,0.2,0.29964,0.00011,23.73233]
[1776668203314,45.41,74786.9,0.2,0.29964,0.00011,23.73233]
[1776668203392,45.41,74786.9,0.2,0.29964,0.00011,23.73233]
[1776668203492,45.41,74786.9,0.2,0.29964,0.00011,23.73233]
[1776668203515,45.41,74786.9,0.2,0.29964,0.00011,23.73233]
[1776668203686,45.41,74786.9,0.2,0.29964,0.00011,23.73233]
[1776668203578,45.41,74769.15,0.2,0.29765,0.00011,23.65509]
[1776668204387,45.41,74769.15,0.2,0.29765,0.00011,23.65509]
[1776668204442,45.41,74769.15,0.2,0.29765,0.00011,23.65509]
[1776668204472,45.41,74769.15,0.2,0.29765,0.00011,23.65516]
[1776668205773,45.41,74766.41,0.2,0.29735,0.00011,23.64328]
[1776668205846,45.41,74766.41,0.2,0.29735,0.00011,23.64328]
[1776668206489,45.41,74768.02,0.2,0.29753,0.00011,23.65043]
[1776668207012,45.41,74768.02,0.2,0.29753,0.00011,23.65043]
[1776668207025,45.41,74768.02,0.2,0.29753,0.00011,23.65043]
[1776668207028,45.41,74768.02,0.2,0.29753,0.00011,23.65043]
[1776668207674,45.41,74767.32,0.2,0.29746,0.00011,23.64748]
[1776668208230,45.41,74767.32,0.2,0.29746,0.00011,23.64748]
[1776668208268,45.41,74767.32,0.2,0.29746,0.00011,23.64748]
[1776668209928,45.41,74763.81,0.2,0.29707,0.00011,23.63232]
[1776668212716,45.41,74764.26,0.2,0.29713,0.00011,23.63463]
[1776668212784,45.41,74764.26,0.2,0.29713,0.00011,23.63463]
[1776668212815,45.41,74764.26,0.2,0.29713,0.00011,23.63463]
[1776668212874,45.41,74764.26,0.2,0.29713,0.00011,23.63463]
[1776668215089,45.42,74762.03,0.2,0.29689,0.00011,23.62508]
[1776668215192,45.42,74762.03,0.2,0.29689,0.00011,23.62508]
[1776668215246,45.42,74762.03,0.2,0.29689,0.00011,23.62508]
[1776668215314,45.42,74762.03,0.2,0.29689,0.00011,23.62508]
[1776668215346,45.42,74762.03,0.2,0.29689,0.00011,23.62508]
[1776668215371,45.42,74762.03,0.2,0.29689,0.00011,23.62508]
[1776668215425,45.42,74762.03,0.2,0.29689,0.00011,23.62508]
[1776668215699,45.42,74771.35,0.2,0.29793,0.00011,23.66594]
[1776668216163,45.42,74771.35,0.2,0.29793,0.00011,23.66594]
[1776668216255,45.42,74771.35,0.2,0.29793,0.00011,23.66594]
[1776668216278,45.42,74771.35,0.2,0.29793,0.00011,23.66594]
[1776668216553,45.42,74771.52,0.2,0.29795,0.00011,23.66678]
[1776668218637,45.42,74768.58,0.2,0.29763,0.00011,23.65401]
[1776668219793,45.42,74770.24,0.2,0.29782,0.00011,23.6614]
[1776668219805,45.42,74770.24,0.2,0.29782,0.00011,23.6614]
[1776668220581,45.42,74770.95,0.2,0.2979,0.00011,23.66458]
[1776668221607,45.42,74762.69,0.2,0.29698,0.00011,23.62854]
[1776668222628,45.42,74753.71,0.2,0.29598,0.00011,23.58923]
[1776668223593,45.42,74753.71,0.2,0.29598,0.00011,23.58923]
[1776668223605,45.42,74753.71,0.2,0.29598,0.00011,23.58923]
[1776668223697,45.42,74751.71,0.2,0.29576,0.00011,23.58054]
[1776668226863,45.42,74755.28,0.2,0.29615,0.00011,23.59615]
[1776668227634,45.42,74755.97,0.2,0.29623,0.00011,23.59908]
[1776668228640,45.42,74764.34,0.2,0.29716,0.00011,23.63582]
[1776668231516,45.42,74770.47,0.2,0.29785,0.00011,23.66264]
[1776668231564,45.42,74770.47,0.2,0.29785,0.00011,23.66264]
[1776668231660,45.42,74770.39,0.2,0.29784,0.00011,23.66229]
[1776668235687,45.42,74761.68,0.2,0.29687,0.00011,23.62424]
[1776668240725,45.42,74769.26,0.2,0.29772,0.00011,23.65747]
[1776668242264,45.42,74768.99,0.2,0.29769,0.00011,23.65628]
[1776668242380,45.42,74768.99,0.2,0.29769,0.00011,23.65628]
[1776668242388,45.42,74768.99,0.2,0.29769,0.00011,23.65628]
[1776668242572,45.42,74768.99,0.2,0.29769,0.00011,23.65628]
[1776668242740,45.42,74765.25,0.2,0.29727,0.00011,23.63993]
[1776668243749,45.42,74775.29,0.2,0.29839,0.00011,23.68384]
[1776668244493,45.42,74775.29,0.2,0.29839,0.00011,23.68384]
[1776668244668,45.42,74775.29,0.2,0.29839,0.00011,23.68384]
[1776668245136,45.42,74782.05,0.2,0.29915,0.00011,23.7133]
[1776668245885,45.42,74780.82,0.2,0.29901,0.00011,23.70798]
[1776668245975,45.42,74780.82,0.2,0.29901,0.00011,23.70798]
[1776668246576,45.42,74780.82,0.2,0.29901,0.00011,23.70798]
[1776668246768,45.42,74777.47,0.2,0.29864,0.00011,23.69344]
[1776668246835,45.42,74777.47,0.2,0.29864,0.00011,23.69344]
[1776668247679,45.42,74777.47,0.2,0.29864,0.00011,23.69344]
[1776668247688,45.42,74777.47,0.2,0.29864,0.00011,23.69344]
[1776668247773,45.42,74775.24,0.2,0.29839,0.00011,23.68368]
[1776668248575,45.42,74775.24,0.2,0.29839,0.00011,23.68368]
[1776668249082,45.42,74768.19,0.2,0.2976,0.00011,23.65289]
[1776668249265,45.42,74768.19,0.2,0.2976,0.00011,23.65289]
[1776668249390,45.42,74768.19,0.2,0.2976,0.00011,23.65289]
[1776668249566,45.42,74768.19,0.2,0.2976,0.00011,23.65289]
[1776668249787,45.42,74766.83,0.2,0.29745,0.00011,23.64693]
[1776668249903,45.42,74766.83,0.2,0.29745,0.00011,23.64693]
[1776668250057,45.42,74766.83,0.2,0.29745,0.00011,23.64693]
[1776668250348,45.42,74766.83,0.2,0.29745,0.00011,23.64693]
[1776668250720,45.42,74766.83,0.2,0.29745,0.00011,23.64693]
[1776668250353,45.42,74792.09,0.2,0.30028,0.00011,23.75687]
[1776668251233,45.42,74792.09,0.2,0.30028,0.00011,23.75687]
[1776668251408,45.42,74792.09,0.2,0.30028,0.00011,23.75687]
[1776668251581,45.42,74801.23,0.2,0.30128,0.00011,23.79282]
[1776668252236,45.42,74801.23,0.2,0.30128,0.00011,23.79282]
[1776668252309,45.42,74801.23,0.2,0.30128,0.00011,23.79282]
[1776668252575,45.42,74801.23,0.2,0.30128,0.00011,23.79282]
[1776668252595,45.42,74801.23,0.2,0.30128,0.00011,23.79282]
[1776668252839,45.42,74801.23,0.2,0.30128,0.00011,23.79282]
[1776668252827,45.42,74794.54,0.2,0.30053,0.00011,23.76388]
[1776668252918,45.42,74794.54,0.2,0.30053,0.00011,23.76388]
[1776668253060,45.42,74794.54,0.2,0.30053,0.00011,23.76388]
[1776668253100,45.42,74794.54,0.2,0.30053,0.00011,23.76388]
[1776668253112,45.42,74794.54,0.2,0.30053,0.00011,23.76388]
[1776668253130,45.42,74794.54,0.2,0.30053,0.00011,23.76388]
[1776668253823,45.42,74794.95,0.2,0.30057,0.00011,23.76563]
[1776668254313,45.42,74794.95,0.2,0.30057,0.00011,23.76563]
[1776668254830,45.42,74803.26,0.2,0.3015,0.00011,23.80146]
[1776668255045,45.42,74803.26,0.2,0.3015,0.00011,23.80146]
[1776668255079,45.42,74803.26,0.2,0.3015,0.00011,23.80146]
[1776668255142,45.42,74803.26,0.2,0.3015,0.00011,23.80146]
[1776668255278,45.42,74803.26,0.2,0.3015,0.00011,23.80146]
[1776668256064,45.42,74804.3,0.2,0.30162,0.00011,23.80589]
[1776668256097,45.42,74804.3,0.2,0.30162,0.00011,23.80589]
[1776668256847,45.42,74810.32,0.2,0.30229,0.00011,23.83172]
[1776668258041,45.42,74811.58,0.2,0.30243,0.00011,23.83706]
[1776668258741,45.42,74811.58,0.2,0.30243,0.00011,23.83706]
[1776668258855,45.42,74812.63,0.2,0.30255,0.00011,23.84148]
[1776668261876,45.42,74812.94,0.2,0.30258,0.00011,23.84264]
[1776668262013,45.42,74812.88,0.2,0.30257,0.00011,23.8423]
[1776668262050,45.42,74812.88,0.2,0.30257,0.00011,23.8423]
[1776668262274,45.42,74812.88,0.2,0.30257,0.00011,23.8423]
[1776668262515,45.42,74822.57,0.2,0.30366,0.00011,23.88381]
[1776668263289,45.42,74822.57,0.2,0.30366,0.00011,23.88381]
[1776668263334,45.42,74834.12,0.2,0.30496,0.00011,23.93306]
[1776668264615,45.42,74834.12,0.2,0.30496,0.00011,23.93306]
[1776668264643,45.42,74834.12,0.2,0.30496,0.00011,23.93306]
[1776668264752,45.42,74834.12,0.2,0.30496,0.00011,23.93306]
[1776668264790,45.42,74834.12,0.2,0.30496,0.00011,23.93306]
[1776668264853,45.42,74836.35,0.2,0.30521,0.00011,23.94246]
[1776668265538,45.42,74836.35,0.2,0.30521,0.00011,23.94246]
[1776668265652,45.42,74836.35,0.2,0.30521,0.00011,23.94246]
[1776668265756,45.41,74836.32,0.2,0.3052,0.00011,23.94201]
[1776668266297,45.41,74836.32,0.2,0.3052,0.00011,23.94201]
[1776668266873,45.41,74838.14,0.2,0.3054,0.00011,23.94941]
[1776668270940,45.41,74831.74,0.2,0.30466,0.00011,23.92185]
[1776668271027,45.41,74831.74,0.2,0.30466,0.00011,23.92185]
[1776668271145,45.41,74831.13,0.2,0.30459,0.00011,23.91911]
[1776668272131,45.41,74831.13,0.2,0.30459,0.00011,23.91911]
[1776668272153,45.41,74831.13,0.2,0.30459,0.00011,23.91911]
[1776668272212,45.41,74831.89,0.2,0.30467,0.00011,23.9222]
[1776668277412,45.4,74832.75,0.2,0.30475,0.00011,23.92514]
[1776668278946,45.4,74830.52,0.2,0.30449,0.00011,23.91533]
[1776668278984,45.4,74830.52,0.2,0.30449,0.00011,23.91533]
[1776668278998,45.4,74830.52,0.2,0.30449,0.00011,23.91533]
[1776668280337,45.4,74828.26,0.2,0.30423,0.00011,23.90569]
[1776668280740,45.4,74828.26,0.2,0.30423,0.00011,23.90569]
[1776668280855,45.4,74828.26,0.2,0.30423,0.00011,23.90569]
[1776668280887,45.4,74825.44,0.2,0.30391,0.00011,23.89336]
[1776668281707,45.4,74813.6,0.2,0.30257,0.00011,23.84252]
[1776668283912,45.4,74805.38,0.2,0.30164,0.00011,23.80702]
[1776668284070,45.4,74805.38,0.2,0.30164,0.00011,23.80702]
[1776668284211,45.4,74793.86,0.2,0.30035,0.00011,23.75727]
[1776668285234,45.4,74793.86,0.2,0.30035,0.00011,23.75727]
[1776668285268,45.4,74793.86,0.2,0.30035,0.00011,23.75727]
[1776668285311,45.4,74791.63,0.2,0.30009,0.00011,23.74747]
[1776668287263,45.4,74791.63,0.2,0.30009,0.00011,23.74747]
[1776668287284,45.4,74791.63,0.2,0.30009,0.00011,23.74747]
[1776668287301,45.4,74792.44,0.2,0.30018,0.00011,23.7509]
[1776668290036,45.39,74793.53,0.2,0.3003,0.00011,23.75546]
[1776668290455,45.39,74793.53,0.2,0.3003,0.00011,23.75546]
[1776668290491,45.39,74793.53,0.2,0.3003,0.00011,23.75546]
[1776668290556,45.39,74793.53,0.2,0.30029,0.00011,23.75529]
[1776668294891,45.39,74789.28,0.2,0.29982,0.00011,23.73689]
[1776668294981,45.39,74791.1,0.2,0.30002,0.00011,23.74481]
[1776668295129,45.39,74791.1,0.2,0.30002,0.00011,23.74481]
[1776668298578,45.39,74797.2,0.2,0.30071,0.00011,23.77125]
[1776668298579,45.39,74799.55,0.2,0.30097,0.00011,23.78139]
[1776668299281,45.39,74799.55,0.2,0.30097,0.00011,23.78139]
[1776668299326,45.39,74799.55,0.2,0.30097,0.00011,23.78139]
[1776668299827,45.39,74802.41,0.2,0.30129,0.00011,23.79372]
[1776668301627,45.39,74802.41,0.2,0.30129,0.00011,23.79372]
[1776668301684,45.39,74807.49,0.2,0.30186,0.00011,23.81554]
[1776668303973,45.39,74808.09,0.2,0.30193,0.00011,23.81803]
[1776668304026,45.39,74808.09,0.2,0.30193,0.00011,23.81803]
[1776668304608,45.39,74808.09,0.2,0.30193,0.00011,23.81803]
[1776668304644,45.39,74808.09,0.2,0.30193,0.00011,23.81803]
[1776668306331,45.39,74808.67,0.2,0.30199,0.00011,23.82048]
[1776668306366,45.39,74808.67,0.2,0.30199,0.00011,23.82048]
[1776668306432,45.39,74808.53,0.2,0.30197,0.00011,23.81978]
[1776668307972,45.39,74808.53,0.2,0.30197,0.00011,23.81978]
[1776668308041,45.39,74808.53,0.2,0.30197,0.00011,23.81978]
[1776668308634,45.39,74808.53,0.2,0.30197,0.00011,23.81978]
[1776668308686,45.39,74808.53,0.2,0.30197,0.00011,23.81978]
[1776668311182,45.39,74808.91,0.2,0.30201,0.00011,23.82123]
[1776668311398,45.39,74805.37,0.2,0.30159,0.00011,23.80243]
[1776668313413,45.39,74799.95,0.2,0.30098,0.00011,23.77902]
[1776668313476,45.39,74799.95,0.2,0.30098,0.00011,23.77902]
[1776668313486,45.39,74799.95,0.2,0.30098,0.00011,23.77902]
[1776668313987,45.39,74799.26,0.2,0.3009,0.00011,23.77603]
[1776668314846,45.39,74795.62,0.2,0.30049,0.00011,23.76029]
[1776668315776,45.39,74795.62,0.2,0.30049,0.00011,23.76029]
[1776668315864,45.39,74795.62,0.2,0.30049,0.00011,23.76029]
[1776668316288,45.39,74794.08,0.2,0.30032,0.00011,23.75357]
[1776668321319,45.39,74793.55,0.2,0.30025,0.00011,23.75105]
[1776668321979,45.39,74793.55,0.2,0.30025,0.00011,23.75105]
[1776668322739,45.39,74801.85,0.2,0.30118,0.00011,23.78692]
[1776668323279,45.39,74801.85,0.2,0.30118,0.00011,23.78692]
[1776668323320,45.39,74801.85,0.2,0.30118,0.00011,23.78692]
[1776668323944,45.39,74803.39,0.2,0.30136,0.00011,23.79356]
[1776668324479,45.39,74803.39,0.2,0.30136,0.00011,23.79356]
[1776668324566,45.39,74803.39,0.2,0.30136,0.00011,23.79356]
[1776668324577,45.39,74803.39,0.2,0.30136,0.00011,23.79356]
[1776668327020,45.39,74803.67,0.2,0.30139,0.00011,23.79475]
[1776668327100,45.39,74803.67,0.2,0.30139,0.00011,23.79475]
[1776668327919,45.39,74803.67,0.2,0.30139,0.00011,23.79475]
[1776668328832,45.39,74803.78,0.2,0.3014,0.00011,23.79521]
[1776668328913,45.39,74803.78,0.2,0.3014,0.00011,23.79521]
[1776668328921,45.39,74803.78,0.2,0.3014,0.00011,23.79521]
[1776668334404,45.39,74804.14,0.2,0.30144,0.00011,23.79668]
[1776668334979,45.39,74804.14,0.2,0.30144,0.00011,23.79668]
[1776668335897,45.39,74800.05,0.2,0.30098,0.00011,23.77902]
[1776668341454,45.39,74797.86,0.2,0.30073,0.00011,23.76966]
[1776668346489,45.39,74799.14,0.2,0.30088,0.00011,23.77531]
[1776668352531,45.39,74800.03,0.2,0.30099,0.00011,23.77931]
[1776668357792,45.39,74801.36,0.2,0.30114,0.00011,23.78515]
[1776668363506,45.39,74803.89,0.2,0.30143,0.00011,23.79622]
[1776668365326,45.39,74804.13,0.2,0.30145,0.00011,23.7973]
[1776668365899,45.39,74804.13,0.2,0.30145,0.00011,23.7973]
[1776668365976,45.39,74804.13,0.2,0.30145,0.00011,23.7973]
[1776668365988,45.39,74821.5,0.2,0.30341,0.00011,23.87194]
[1776668366168,45.39,74821.5,0.2,0.30341,0.00011,23.87194]
[1776668366181,45.39,74821.5,0.2,0.30341,0.00011,23.87194]
[1776668366194,45.39,74821.5,0.2,0.30341,0.00011,23.87194]
[1776668366259,45.39,74821.5,0.2,0.30341,0.00011,23.87194]
[1776668366286,45.39,74821.5,0.2,0.30341,0.00011,23.87194]
[1776668366382,45.39,74821.5,0.2,0.30341,0.00011,23.87194]
[1776668366629,45.39,74821.5,0.2,0.30341,0.00011,23.87196]
[1776668367790,45.39,74821.5,0.2,0.30341,0.00011,23.87196]
[1776668367873,45.39,74821.5,0.2,0.30341,0.00011,23.87196]
[1776668367950,45.39,74821.5,0.2,0.30341,0.00011,23.87196]
[1776668367958,45.39,74824.79,0.2,0.30378,0.00011,23.88599]
[1776668369189,45.39,74824.79,0.2,0.30378,0.00011,23.88592]
[1776668369254,45.39,74824.79,0.2,0.30378,0.00011,23.88592]
[1776668369650,45.39,74823.91,0.2,0.30368,0.00011,23.8821]
[1776668370483,45.39,74823.91,0.2,0.30368,0.00011,23.8821]
[1776668370913,45.39,74821.01,0.2,0.30335,0.00011,23.86963]
[1776668376665,45.39,74816.84,0.2,0.30285,0.00011,23.84804]
[1776668376842,45.39,74816.84,0.2,0.30285,0.00011,23.84804]
[1776668376930,45.39,74823.87,0.2,0.30364,0.00011,23.87812]
[1776668377103,45.39,74823.87,0.2,0.30364,0.00011,23.87812]
[1776668377150,45.39,74823.87,0.2,0.30364,0.00011,23.87812]
[1776668377218,45.39,74823.87,0.2,0.30364,0.00011,23.87812]
[1776668377384,45.39,74823.87,0.2,0.30364,0.00011,23.87812]
[1776668377506,45.39,74823.87,0.2,0.30364,0.00011,23.87812]
[1776668377543,45.39,74823.87,0.2,0.30364,0.00011,23.87812]
[1776668377707,45.39,74824.13,0.2,0.30367,0.00011,23.87921]
[1776668378713,45.39,74835.01,0.2,0.3049,0.00011,23.92558]
[1776668379676,45.39,74835.01,0.2,0.3049,0.00011,23.92558]
[1776668379731,45.39,74837.64,0.2,0.30519,0.00011,23.93667]
[1776668380402,45.39,74837.64,0.2,0.30519,0.00011,23.93667]
[1776668382598,45.39,74835.44,0.2,0.30494,0.00011,23.9271]
[1776668382647,45.39,74835.44,0.2,0.30494,0.00011,23.9271]
[1776668382681,45.39,74835.44,0.2,0.30494,0.00011,23.9271]
[1776668382698,45.39,74833.86,0.2,0.30475,0.00011,23.92027]
[1776668384436,45.39,74833.86,0.2,0.30475,0.00011,23.92018]
[1776668384941,45.38,74830.37,0.2,0.30436,0.00011,23.90521]
[1776668386463,45.38,74824.07,0.2,0.30364,0.00011,23.87811]
[1776668386512,45.38,74824.07,0.2,0.30364,0.00011,23.87811]
[1776668386781,45.38,74824.07,0.2,0.30364,0.00011,23.87811]
[1776668389177,45.38,74819.07,0.2,0.30307,0.00011,23.85659]
[1776668389804,45.38,74818.7,0.2,0.30303,0.00011,23.85496]
[1776668394837,45.38,74819.88,0.2,0.30316,0.00011,23.85984]
[1776668399871,45.38,74821.74,0.2,0.30336,0.00011,23.86759]
[1776668400282,45.38,74821.74,0.2,0.30336,0.00011,23.86759]
[1776668400766,45.38,74821.74,0.2,0.30336,0.00011,23.86759]
[1776668400866,45.38,74821.74,0.2,0.30336,0.00011,23.86759]
[1776668401021,45.38,74841.54,0.2,0.3056,0.00011,23.95204]
[1776668401906,45.38,74841.54,0.2,0.3056,0.00011,23.95204]
[1776668402074,45.38,74882.2,0.2,0.31021,0.00011,24.12324]
[1776668402558,45.38,74882.2,0.2,0.31021,0.00011,24.12324]
[1776668402719,45.38,74882.2,0.2,0.31021,0.00011,24.12324]
[1776668402958,45.38,74876.13,0.2,0.30952,0.00011,24.09783]
[1776668403097,45.38,74876.13,0.2,0.30952,0.00011,24.09783]
[1776668403324,45.38,74876.13,0.2,0.30952,0.00011,24.09783]
[1776668403432,45.38,74876.13,0.2,0.30952,0.00011,24.09783]
[1776668403768,45.38,74876.13,0.2,0.30952,0.00011,24.09783]
[1776668403980,45.38,74844.33,0.2,0.30591,0.00011,23.96371]
[1776668404290,45.38,74844.33,0.2,0.30591,0.00011,23.96371]
[1776668404935,45.38,74844.53,0.2,0.30593,0.00011,23.96456]
[1776668405943,45.38,74842.77,0.2,0.30573,0.00011,23.95718]
[1776668406118,45.38,74842.77,0.2,0.30573,0.00011,23.95718]
[1776668406992,45.38,74840.77,0.2,0.3055,0.00011,23.94855]
[1776668407205,45.38,74840.77,0.2,0.3055,0.00011,23.94855]
[1776668407282,45.38,74840.77,0.2,0.3055,0.00011,23.94855]
[1776668409163,45.38,74840.64,0.2,0.30548,0.00011,23.94774]
[1776668409176,45.38,74840.64,0.2,0.30548,0.00011,23.94774]
[1776668410011,45.38,74840.81,0.2,0.3055,0.00011,23.94833]
[1776668411048,45.37,74850.79,0.2,0.30662,0.00011,23.99053]
[1776668411438,45.37,74850.79,0.2,0.30662,0.00011,23.99053]
[1776668411602,45.37,74850.79,0.2,0.30662,0.00011,23.99053]
[1776668411791,45.37,74850.79,0.2,0.30662,0.00011,23.99053]
[1776668411985,45.38,74850.79,0.2,0.30663,0.00011,23.99064]
[1776668412350,45.38,74850.79,0.2,0.30663,0.00011,23.99064]
[1776668412357,45.38,74850.79,0.2,0.30663,0.00011,23.99064]
[1776668412399,45.38,74850.79,0.2,0.30663,0.00011,23.99064]
[1776668412994,45.38,74865.95,0.2,0.30835,0.00011,24.05464]
[1776668413475,45.38,74865.95,0.2,0.30835,0.00011,24.05464]
[1776668413999,45.38,74863.88,0.2,0.30811,0.00011,24.04595]
[1776668414408,45.38,74863.88,0.2,0.30811,0.00011,24.04595]
[1776668414484,45.38,74863.88,0.2,0.30811,0.00011,24.04595]
[1776668415014,45.38,74863.68,0.2,0.30809,0.00011,24.04512]
[1776668415501,45.38,74863.68,0.2,0.30809,0.00011,24.04512]
[1776668419731,45.38,74866.87,0.2,0.30845,0.00011,24.05861]
[1776668420046,45.38,74871.12,0.2,0.30894,0.00011,24.07646]
[1776668424897,45.38,74871.67,0.2,0.309,0.00011,24.07874]
[1776668425069,45.38,74865.75,0.2,0.30832,0.00011,24.05385]
[1776668425275,45.38,74856.8,0.2,0.30731,0.00011,24.01615]
[1776668426588,45.38,74856.8,0.2,0.30731,0.00011,24.01615]
[1776668426629,45.38,74856.8,0.2,0.30731,0.00011,24.01615]
[1776668429489,45.38,74852.85,0.2,0.30686,0.00011,23.99953]
[1776668429816,45.38,74852.85,0.2,0.30686,0.00011,23.99953]
[1776668429877,45.38,74854.57,0.2,0.30706,0.00011,24.0069]
[1776668435408,45.38,74856.06,0.2,0.30722,0.00011,24.00991]
[1776668439988,45.38,74847.72,0.2,0.30628,0.00011,23.97483]
[1776668443367,45.38,74841.79,0.2,0.30561,0.00011,23.94982]
[1776668443538,45.38,74841.79,0.2,0.30561,0.00011,23.94982]
[1776668443564,45.38,74841.79,0.2,0.30561,0.00011,23.94982]
[1776668443626,45.38,74841.79,0.2,0.30561,0.00011,23.94982]
[1776668443683,45.38,74841.79,0.2,0.30561,0.00011,23.94982]
[1776668443750,45.38,74841.79,0.2,0.30561,0.00011,23.94982]
[1776668444008,45.38,74841.79,0.2,0.30561,0.00011,23.94982]
[1776668444526,45.38,74845.67,0.2,0.30605,0.00011,23.96643]
[1776668444566,45.38,74845.67,0.2,0.30605,0.00011,23.96643]
[1776668444958,45.38,74847.33,0.2,0.30624,0.00011,23.97353]
[1776668445870,45.38,74847.33,0.2,0.30624,0.00011,23.97353]
[1776668445958,45.38,74847.33,0.2,0.30624,0.00011,23.97353]
[1776668446084,45.38,74847.33,0.2,0.30624,0.00011,23.97353]
[1776668446010,45.38,74866.21,0.2,0.30838,0.00011,24.05326]
[1776668446170,45.38,74866.21,0.2,0.30838,0.00011,24.05326]
[1776668446291,45.38,74866.21,0.2,0.30838,0.00011,24.05326]
[1776668446356,45.38,74861.53,0.2,0.30785,0.00011,24.03357]
[1776668447206,45.38,74861.53,0.2,0.30785,0.00011,24.03357]
[1776668447297,45.38,74861.53,0.2,0.30785,0.00011,24.03357]
[1776668447312,45.38,74862.29,0.2,0.30794,0.00011,24.03676]
[1776668448126,45.38,74862.29,0.2,0.30794,0.00011,24.03676]
[1776668448244,45.38,74862.29,0.2,0.30794,0.00011,24.03676]
[1776668449261,45.38,74862.29,0.2,0.30794,0.00011,24.03676]
[1776668449420,45.38,74862.29,0.2,0.30794,0.00011,24.03676]
[1776668450081,45.38,74869.09,0.2,0.30871,0.00011,24.06534]
[1776668451066,45.38,74869.09,0.2,0.30871,0.00011,24.06534]
[1776668451089,45.38,74869.09,0.2,0.30871,0.00011,24.06534]
[1776668451982,45.38,74878.39,0.2,0.30977,0.00011,24.10428]
[1776668452306,45.38,74878.39,0.2,0.30977,0.00011,24.10428]
[1776668452797,45.38,74878.39,0.2,0.30977,0.00011,24.10428]
[1776668452895,45.38,74879.67,0.2,0.30991,0.00011,24.10963]
[1776668454598,45.38,74878.24,0.2,0.30975,0.00011,24.10357]
[1776668454687,45.38,74878.24,0.2,0.30975,0.00011,24.10357]
[1776668454704,45.38,74876.44,0.2,0.30954,0.00011,24.09593]
[1776668458994,45.38,74874.0,0.2,0.30926,0.00011,24.08556]
[1776668459019,45.38,74876.96,0.2,0.30959,0.00011,24.0979]
[1776668461112,45.38,74878.84,0.2,0.3098,0.00011,24.10571]
[1776668461184,45.38,74878.56,0.2,0.30977,0.00011,24.10447]
[1776668461780,45.38,74875.01,0.2,0.30936,0.00011,24.08956]
[1776668462400,45.38,74875.01,0.2,0.30936,0.00011,24.08956]
[1776668462437,45.38,74875.01,0.2,0.30936,0.00011,24.08956]
[1776668463201,45.38,74872.42,0.2,0.30907,0.00011,24.07871]
[1776668463988,45.38,74871.53,0.2,0.30897,0.00011,24.07488]
[1776668464437,45.38,74871.53,0.2,0.30897,0.00011,24.07488]
[1776668464682,45.38,74871.43,0.2,0.30895,0.00011,24.07442]
[1776668468614,45.38,74861.45,0.2,0.30782,0.00011,24.03234]
[1776668469819,45.38,74861.45,0.2,0.30782,0.00011,24.03234]
[1776668470014,45.38,74860.33,0.2,0.30769,0.00011,24.02762]
[1776668470649,45.38,74860.33,0.2,0.30769,0.00011,24.02762]
[1776668470798,45.38,74860.45,0.2,0.3077,0.00011,24.02813]
[1776668471268,45.38,74860.45,0.2,0.3077,0.00011,24.02813]
[1776668471775,45.38,74857.52,0.2,0.30737,0.00011,24.01578]
[1776668472908,45.38,74846.56,0.2,0.30613,0.00011,23.96944]
[1776668476207,45.38,74840.08,0.2,0.3054,0.00011,23.94205]
[1776668477125,45.38,74833.94,0.2,0.30471,0.00011,23.91607]
[1776668479075,45.38,74825.98,0.2,0.30384,0.00011,23.88302]
[1776668482094,45.38,74815.62,0.2,0.30267,0.00011,23.83859]
[1776668487202,45.38,74818.04,0.2,0.30293,0.00011,23.84862]
[1776668489079,45.38,74828.45,0.2,0.3041,0.00011,23.89303]
[1776668490029,45.38,74820.39,0.2,0.3032,0.00011,23.85867]
[1776668490626,45.38,74820.39,0.2,0.3032,0.00011,23.85867]
[1776668490729,45.38,74818.62,0.2,0.303,0.00011,23.85121]
[1776668491402,45.38,74818.62,0.2,0.303,0.00011,23.85121]
[1776668492068,45.38,74817.37,0.2,0.30284,0.00011,23.84247]
[1776668497613,45.38,74820.0,0.2,0.30314,0.00011,23.85385]
[1776668501863,45.38,74820.9,0.2,0.30324,0.00011,23.85776]
[1776668502067,45.39,74823.32,0.2,0.30352,0.00011,23.86817]
[1776668502737,45.39,74823.32,0.2,0.30352,0.00011,23.86817]
[1776668502842,45.39,74831.92,0.2,0.30449,0.00011,23.90507]
[1776668503350,45.39,74831.92,0.2,0.30449,0.00011,23.90507]
[1776668503661,45.39,74831.92,0.2,0.3045,0.00011,23.9052]
[1776668508626,45.39,74837.2,0.2,0.30511,0.00011,23.92818]
[1776668508869,45.39,74837.2,0.2,0.30511,0.00011,23.92818]
[1776668508925,45.39,74837.2,0.2,0.30511,0.00011,23.92818]
[1776668508980,45.39,74837.2,0.2,0.30511,0.00011,23.92818]
[1776668509009,45.39,74837.2,0.2,0.30511,0.00011,23.92818]
[1776668509071,45.39,74837.2,0.2,0.30511,0.00011,23.92818]
[1776668509156,45.39,74837.2,0.2,0.30511,0.00011,23.92818]
[1776668509134,45.39,74841.05,0.2,0.30555,0.00011,23.94465]
[1776668509175,45.39,74841.05,0.2,0.30555,0.00011,23.94465]
[1776668509219,45.39,74841.05,0.2,0.30555,0.00011,23.94465]
[1776668509250,45.39,74841.05,0.2,0.30555,0.00011,23.94465]
[1776668509282,45.39,74841.05,0.2,0.30555,0.00011,23.94465]
[1776668509697,45.4,74840.65,0.2,0.30552,0.00011,23.94374]
[1776668510752,45.4,74850.44,0.2,0.30664,0.00011,23.98566]
[1776668511321,45.4,74850.44,0.2,0.30664,0.00011,23.98566]
[1776668512099,45.4,74850.44,0.2,0.30664,0.00011,23.98566]
[1776668511776,45.4,74849.68,0.2,0.30657,0.00011,23.98282]
[1776668512719,45.4,74849.68,0.2,0.30658,0.00011,23.98319]
[1776668517759,45.42,74846.96,0.2,0.30632,0.00011,23.97344]
[1776668520143,45.42,74849.13,0.2,0.30657,0.00011,23.98266]
[1776668520190,45.42,74849.13,0.2,0.30658,0.00011,23.98302]
[1776668521496,45.42,74845.68,0.2,0.3062,0.00011,23.96876]
[1776668522036,45.42,74845.1,0.2,0.30613,0.00011,23.96635]
[1776668523531,45.42,74848.97,0.2,0.30657,0.00011,23.98277]
[1776668523877,45.42,74853.88,0.2,0.30713,0.00011,24.00355]
[1776668525099,45.42,74845.89,0.2,0.30623,0.00011,23.96981]
[1776668525366,45.42,74845.89,0.2,0.30623,0.00011,23.96981]
[1776668525878,45.42,74845.89,0.2,0.30623,0.00011,23.96981]
[1776668525915,45.42,74845.89,0.2,0.30623,0.00011,23.96981]
[1776668525956,45.42,74833.31,0.2,0.30481,0.00011,23.91642]
[1776668527138,45.42,74833.31,0.2,0.30481,0.00011,23.91642]
[1776668527156,45.42,74833.31,0.2,0.30481,0.00011,23.91642]
[1776668527824,45.42,74832.94,0.2,0.30477,0.00011,23.91497]
[1776668533165,45.43,74833.61,0.2,0.30485,0.00011,23.91819]
[1776668536493,45.43,74837.69,0.2,0.30532,0.00011,23.93589]
[1776668537152,45.43,74837.69,0.2,0.30532,0.00011,23.93589]
[1776668537053,45.43,74838.81,0.2,0.30545,0.00011,23.94071]
[1776668537215,45.43,74838.81,0.2,0.30545,0.00011,23.94071]
[1776668537732,45.43,74838.81,0.2,0.30545,0.00011,23.94071]
[1776668538157,45.43,74843.75,0.2,0.30601,0.00011,23.96174]
[1776668540333,45.43,74842.87,0.2,0.30592,0.00011,23.9581]
[1776668540970,45.43,74839.7,0.2,0.30556,0.00011,23.94469]
[1776668542949,45.43,74839.7,0.2,0.30556,0.00011,23.94474]
[1776668543010,45.43,74839.7,0.2,0.30556,0.00011,23.94474]
[1776668543858,45.43,74832.78,0.2,0.30478,0.00011,23.91537]
[1776668544097,45.43,74832.53,0.2,0.30475,0.00011,23.91436]
[1776668547810,45.43,74834.27,0.2,0.30496,0.00011,23.92193]
[1776668547991,45.43,74834.27,0.2,0.30496,0.00011,23.92193]
[1776668548092,45.43,74839.91,0.2,0.30559,0.00011,23.94593]
[1776668548482,45.43,74839.91,0.2,0.30559,0.00011,23.94593]
[1776668548606,45.43,74839.91,0.2,0.30559,0.00011,23.94593]
[1776668549098,45.43,74851.31,0.2,0.30688,0.00011,23.99423]
[1776668549954,45.43,74851.31,0.2,0.30688,0.00011,23.99423]
[1776668550000,45.43,74851.31,0.2,0.30688,0.00011,23.99423]
[1776668550132,45.43,74851.31,0.2,0.30688,0.00011,23.99423]
[1776668550099,45.43,74852.49,0.2,0.30702,0.00011,23.99923]
[1776668550850,45.43,74852.49,0.2,0.30702,0.00011,23.99923]
[1776668551070,45.43,74852.49,0.2,0.30702,0.00011,23.99923]
[1776668551115,45.43,74853.65,0.2,0.30713,0.00011,24.00061]
[1776668552055,45.43,74853.65,0.2,0.30713,0.00011,24.00061]
[1776668552124,45.43,74853.65,0.2,0.30713,0.00011,24.00061]
[1776668552172,45.43,74853.63,0.2,0.30712,0.00011,24.0005]
[1776668556183,45.43,74854.18,0.2,0.30718,0.00011,24.00276]
[1776668556266,45.43,74854.31,0.2,0.3072,0.00011,24.00329]
[1776668556276,45.43,74854.31,0.2,0.3072,0.00011,24.00329]
[1776668556390,45.43,74854.31,0.2,0.3072,0.00011,24.00329]
[1776668556453,45.43,74854.31,0.2,0.3072,0.00011,24.00329]
[1776668557028,45.43,74854.31,0.2,0.3072,0.00011,24.00327]
[1776668557983,45.43,74854.31,0.2,0.3072,0.00011,24.00327]
[1776668558592,45.43,74850.37,0.2,0.30675,0.00011,23.98663]
[1776668558656,45.43,74850.37,0.2,0.30675,0.00011,23.98663]
[1776668558738,45.43,74850.37,0.2,0.30675,0.00011,23.98663]
[1776668559042,45.43,74845.43,0.2,0.30619,0.00011,23.96573]
[1776668559434,45.43,74845.43,0.2,0.30619,0.00011,23.96573]
[1776668559459,45.43,74845.43,0.2,0.30619,0.00011,23.96573]
[1776668559559,45.43,74845.43,0.2,0.30619,0.00011,23.96573]
[1776668560022,45.43,74845.43,0.2,0.30619,0.00011,23.96573]
[1776668560063,45.43,74845.43,0.2,0.30619,0.00011,23.96573]
[1776668560154,45.43,74836.32,0.2,0.30516,0.00011,23.92711]
[1776668560543,45.43,74836.32,0.2,0.30516,0.00011,23.92711]
[1776668560601,45.43,74836.32,0.2,0.30516,0.00011,23.92711]
[1776668561056,45.43,74836.32,0.2,0.30517,0.00011,23.92716]
[1776668562977,45.43,74837.58,0.2,0.30531,0.00011,23.93257]
[1776668563032,45.43,74837.58,0.2,0.30531,0.00011,23.93257]
[1776668563952,45.43,74838.22,0.2,0.30538,0.00011,23.93533]
[1776668564031,45.43,74838.22,0.2,0.30538,0.00011,23.93533]
[1776668564094,45.43,74842.62,0.2,0.30588,0.00011,23.95404]
[1776668566790,45.43,74845.04,0.2,0.30616,0.00011,23.96435]
[1776668566820,45.43,74845.04,0.2,0.30616,0.00011,23.96435]
[1776668566903,45.43,74845.04,0.2,0.30616,0.00011,23.96435]
[1776668566967,45.43,74845.04,0.2,0.30616,0.00011,23.96435]
[1776668567101,45.43,74844.34,0.2,0.30608,0.00011,23.9614]
[1776668568351,45.43,74845.24,0.2,0.30618,0.00011,23.96522]
[1776668568360,45.43,74845.24,0.2,0.30618,0.00011,23.96522]
[1776668568372,45.43,74845.24,0.2,0.30618,0.00011,23.96522]
[1776668568420,45.43,74845.24,0.2,0.30618,0.00011,23.96522]
[1776668568961,45.43,74845.24,0.2,0.30618,0.00011,23.96522]
[1776668569116,45.43,74845.66,0.2,0.30623,0.00011,23.96702]
[1776668570270,45.43,74849.36,0.2,0.30665,0.00011,23.98269]
[1776668570298,45.43,74849.36,0.2,0.30665,0.00011,23.98269]
[1776668570390,45.43,74849.36,0.2,0.30665,0.00011,23.98269]
[1776668571128,45.43,74849.05,0.2,0.30661,0.00011,23.98139]
[1776668572433,45.43,74849.66,0.2,0.30668,0.00011,23.98398]
[1776668572443,45.43,74849.66,0.2,0.30668,0.00011,23.98398]
[1776668572456,45.43,74849.66,0.2,0.30668,0.00011,23.98398]
[1776668573145,45.43,74849.57,0.2,0.30667,0.00011,23.98361]
[1776668574723,45.43,74850.44,0.2,0.30677,0.00011,23.9873]
[1776668574755,45.43,74850.44,0.2,0.30677,0.00011,23.9873]
[1776668575157,45.43,74851.28,0.2,0.30687,0.00011,23.99086]
[1776668576005,45.43,74851.28,0.2,0.30687,0.00011,23.99086]
[1776668576627,45.43,74851.41,0.2,0.30688,0.00011,23.99142]
[1776668577171,45.43,74851.41,0.2,0.30688,0.00011,23.99142]
[1776668577189,45.43,74864.71,0.2,0.30839,0.00011,24.04744]
[1776668577312,45.43,74864.71,0.2,0.30839,0.00011,24.04744]
[1776668578046,45.43,74864.71,0.2,0.30839,0.00011,24.04744]
[1776668578177,45.43,74864.71,0.2,0.30839,0.00011,24.04743]
[1776668578357,45.43,74864.71,0.2,0.30839,0.00011,24.04743]
[1776668579185,45.43,74865.68,0.2,0.3085,0.00011,24.05147]
[1776668579987,45.43,74865.68,0.2,0.3085,0.00011,24.05147]
[1776668580193,45.43,74868.83,0.2,0.30885,0.00011,24.06465]
[1776668581183,45.43,74868.83,0.2,0.30885,0.00011,24.06465]
[1776668581195,45.43,74868.83,0.2,0.30885,0.00011,24.06465]
[1776668581199,45.43,74858.49,0.2,0.30768,0.00011,24.02117]
[1776668581258,45.43,74858.49,0.2,0.30768,0.00011,24.02117]
[1776668582207,45.43,74856.68,0.2,0.30747,0.00011,24.01355]
[1776668584222,45.43,74865.41,0.2,0.30846,0.00011,24.05024]
[1776668590137,45.43,74873.16,0.2,0.30934,0.00011,24.08255]
[1776668590748,45.43,74875.27,0.2,0.30958,0.00011,24.09131]
[1776668591176,45.43,74875.87,0.2,0.30964,0.00011,24.09374]
[1776668592969,45.43,74874.73,0.2,0.30951,0.00011,24.0889]
[1776668593028,45.43,74874.08,0.2,0.30943,0.00011,24.08611]
[1776668593626,45.43,74874.08,0.2,0.30943,0.00011,24.08611]
[1776668594102,45.43,74874.1,0.2,0.30943,0.00011,24.08612]
[1776668594270,45.43,74874.1,0.2,0.30943,0.00011,24.08612]
[1776668594312,45.43,74874.1,0.2,0.30943,0.00011,24.08612]
[1776668594878,45.43,74874.34,0.2,0.30946,0.00011,24.08705]
[1776668599978,45.43,74881.79,0.2,0.3103,0.00011,24.11791]
[1776668602648,45.43,74872.17,0.2,0.30919,0.00011,24.07735]
[1776668602771,45.43,74872.17,0.2,0.30919,0.00011,24.07735]
[1776668603161,45.42,74871.86,0.2,0.30916,0.00011,24.07599]
[1776668604421,45.42,74868.16,0.2,0.30874,0.00011,24.06042]
[1776668605063,45.42,74865.83,0.2,0.30847,0.00011,24.05059]
[1776668605528,45.42,74865.83,0.2,0.30847,0.00011,24.05059]
[1776668605815,45.42,74866.01,0.2,0.30849,0.00011,24.05129]
[1776668607018,45.42,74866.01,0.2,0.30849,0.00011,24.05129]
[1776668607112,45.42,74867.79,0.2,0.30869,0.00011,24.05872]
[1776668611118,45.42,74868.1,0.2,0.30872,0.00011,24.05985]
[1776668611163,45.42,74868.11,0.2,0.3087,0.00011,24.05635]
[1776668612104,45.42,74868.11,0.2,0.3087,0.00011,24.05635]
[1776668612189,45.42,74868.11,0.2,0.3087,0.00011,24.05635]
[1776668612186,45.42,74870.77,0.2,0.309,0.00011,24.06744]
[1776668613068,45.42,74872.78,0.2,0.30922,0.00011,24.07579]
[1776668613877,45.42,74863.28,0.2,0.30814,0.00011,24.03587]
[1776668615403,45.42,74859.02,0.2,0.30766,0.00011,24.01791]
[1776668615536,45.42,74859.02,0.2,0.30766,0.00011,24.01791]
[1776668615951,45.42,74859.02,0.2,0.30766,0.00011,24.01791]
[1776668616051,45.42,74837.81,0.2,0.30526,0.00011,23.92816]
[1776668617209,45.42,74832.51,0.2,0.30466,0.00011,23.90567]
[1776668620204,45.42,74820.22,0.2,0.30328,0.00011,23.85344]
[1776668621846,45.42,74818.28,0.2,0.30306,0.00011,23.84502]
[1776668621880,45.42,74818.28,0.2,0.30306,0.00011,23.84502]
[1776668622325,45.42,74817.32,0.2,0.30295,0.00011,23.8408]
[1776668622364,45.42,74817.32,0.2,0.30295,0.00011,23.8408]
[1776668625513,45.42,74813.65,0.2,0.30253,0.00011,23.82479]
[1776668626044,45.42,74813.15,0.2,0.30247,0.00011,23.82255]
[1776668631328,45.42,74807.63,0.2,0.30184,0.00011,23.79847]
[1776668634656,45.41,74807.95,0.2,0.30187,0.00011,23.79972]
[1776668634691,45.41,74807.95,0.2,0.30187,0.00011,23.79972]
[1776668635408,45.41,74806.24,0.2,0.30168,0.00011,23.79224]
[1776668635421,45.41,74806.24,0.2,0.30168,0.00011,23.79224]
[1776668635586,45.41,74806.24,0.2,0.30168,0.00011,23.79224]
[1776668638261,45.41,74795.64,0.2,0.30048,0.00011,23.74634]
[1776668638390,45.41,74795.64,0.2,0.30048,0.00011,23.74634]
[1776668638965,45.41,74791.57,0.2,0.30002,0.00011,23.72872]
[1776668639407,45.41,74791.57,0.2,0.30002,0.00011,23.72872]
[1776668640198,45.41,74791.65,0.2,0.30003,0.00011,23.72906]
[1776668645606,45.41,74790.0,0.2,0.29985,0.00011,23.72196]
[1776668649830,45.41,74781.89,0.2,0.29894,0.00011,23.68685]
[1776668655022,45.42,74779.5,0.2,0.29868,0.00011,23.67669]
[1776668658864,45.42,74778.11,0.2,0.29853,0.00011,23.67076]
[1776668658949,45.42,74777.36,0.2,0.29845,0.00011,23.66758]
[1776668663888,45.42,74765.52,0.2,0.29712,0.00011,23.61564]
[1776668669824,45.41,74765.61,0.2,0.2971,0.00011,23.61522]
[1776668674859,45.41,74765.88,0.2,0.29709,0.00011,23.61225]
[1776668679899,45.4,74768.66,0.2,0.29739,0.00011,23.62387]
[1776668680935,45.4,74768.63,0.2,0.29738,0.00011,23.62361]
[1776668681113,45.4,74768.63,0.2,0.29738,0.00011,23.62361]
[1776668681311,45.4,74773.03,0.2,0.29787,0.00011,23.6427]
[1776668684450,45.4,74779.9,0.2,0.29864,0.00011,23.67277]
[1776668684931,45.4,74779.77,0.2,0.29863,0.00011,23.67223]
[1776668689965,45.4,74779.18,0.2,0.29857,0.00011,23.66983]
[1776668690990,45.4,74789.59,0.2,0.29974,0.00011,23.7151]
[1776668694013,45.4,74780.46,0.2,0.29871,0.00011,23.67545]
[1776668699048,45.4,74782.47,0.2,0.29894,0.00011,23.68435]
[1776668704172,45.41,74786.73,0.2,0.29942,0.00011,23.70297]
[1776668709986,45.41,74784.42,0.2,0.29917,0.00011,23.69297]
[1776668715160,45.41,74774.16,0.2,0.29802,0.00011,23.64842]
[1776668720106,45.41,74773.16,0.2,0.29791,0.00011,23.64419]
[1776668720195,45.41,74771.21,0.2,0.29769,0.00011,23.63571]
[1776668720712,45.41,74771.21,0.2,0.29769,0.00011,23.63571]
[1776668721202,45.41,74769.38,0.2,0.29749,0.00011,23.62776]
[1776668721395,45.41,74769.38,0.2,0.29749,0.00011,23.62776]
[1776668722314,45.41,74769.18,0.2,0.29747,0.00011,23.62694]
[1776668722964,45.41,74769.18,0.2,0.29747,0.00011,23.62694]
[1776668723013,45.41,74769.18,0.2,0.29747,0.00011,23.627]
[1776668724746,45.41,74769.18,0.2,0.29747,0.00011,23.62706]
[1776668725019,45.41,74769.18,0.2,0.29747,0.00011,23.62706]
[1776668725064,45.41,74769.18,0.2,0.29747,0.00011,23.62706]
[1776668725090,45.41,74769.18,0.2,0.29747,0.00011,23.62706]
[1776668725230,45.41,74770.11,0.2,0.29758,0.00011,23.63118]
[1776668730265,45.41,74770.79,0.2,0.29766,0.00011,23.63443]
[1776668734222,45.41,74770.3,0.2,0.29759,0.00011,23.62894]
[1776668734293,45.41,74769.89,0.2,0.29755,0.00011,23.6272]
[1776668734949,45.41,74769.89,0.2,0.29755,0.00011,23.6272]
[1776668735310,45.41,74768.18,0.2,0.29735,0.00011,23.61954]
[1776668735788,45.41,74768.18,0.2,0.29735,0.00011,23.61954]
[1776668735791,45.41,74768.18,0.2,0.29735,0.00011,23.61954]
[1776668735804,45.41,74768.18,0.2,0.29735,0.00011,23.61954]
[1776668735866,45.41,74768.18,0.2,0.29735,0.00011,23.61954]
[1776668736107,45.41,74768.18,0.2,0.29735,0.00011,23.61954]
[1776668736162,45.41,74768.18,0.2,0.29735,0.00011,23.61954]
[1776668736173,45.41,74768.18,0.2,0.29735,0.00011,23.6196]
[1776668737314,45.41,74768.18,0.2,0.29735,0.00011,23.6196]
[1776668737346,45.41,74767.95,0.2,0.29733,0.00011,23.61866]
[1776668739581,45.41,74767.5,0.2,0.29728,0.00011,23.61684]
[1776668741026,45.41,74767.8,0.2,0.29732,0.00011,23.61822]
[1776668741388,45.41,74767.45,0.2,0.29728,0.00011,23.61677]
[1776668742514,45.41,74760.72,0.2,0.29653,0.00011,23.58737]
[1776668742597,45.41,74760.72,0.2,0.29653,0.00011,23.58737]
[1776668743193,45.41,74760.72,0.2,0.29653,0.00011,23.58737]
[1776668743360,45.41,74750.32,0.2,0.29536,0.00011,23.54151]
[1776668743532,45.41,74750.32,0.2,0.29536,0.00011,23.54151]
[1776668744365,45.41,74751.49,0.2,0.29549,0.00011,23.54656]
[1776668746398,45.41,74751.41,0.2,0.29548,0.00011,23.54609]
[1776668747387,45.41,74750.89,0.2,0.29542,0.00011,23.54357]
[1776668747495,45.41,74750.89,0.2,0.29542,0.00011,23.54357]
[1776668747694,45.41,74750.89,0.2,0.29542,0.00011,23.54357]
[1776668748397,45.41,74751.28,0.2,0.29546,0.00011,23.54518]
[1776668750406,45.41,74761.63,0.2,0.2966,0.00011,23.59041]
[1776668755498,45.41,74761.39,0.2,0.29657,0.00011,23.5892]
[1776668758642,45.4,74758.91,0.2,0.29629,0.00011,23.57795]
[1776668760211,45.4,74758.91,0.2,0.29629,0.00011,23.57795]
[1776668760297,45.4,74758.91,0.2,0.29629,0.00011,23.57795]
[1776668760375,45.4,74759.28,0.2,0.29632,0.00011,23.5793]
[1776668760944,45.4,74759.28,0.2,0.29632,0.00011,23.5793]
[1776668760987,45.4,74758.61,0.2,0.29624,0.00011,23.57621]
[1776668761776,45.4,74758.61,0.2,0.29624,0.00011,23.57621]
[1776668762396,45.4,74758.61,0.2,0.29624,0.00011,23.57621]
[1776668767426,45.4,74753.64,0.2,0.29567,0.00011,23.55365]
[1776668771433,45.4,74752.37,0.2,0.29552,0.00011,23.54787]
[1776668771470,45.4,74753.72,0.2,0.29567,0.00011,23.55371]
[1776668771892,45.4,74753.72,0.2,0.29567,0.00011,23.55371]
[1776668771939,45.39,74756.26,0.2,0.29595,0.00011,23.56469]
[1776668775250,45.39,74758.92,0.2,0.29624,0.00011,23.57627]
[1776668775299,45.39,74758.92,0.2,0.29624,0.00011,23.57627]
[1776668775301,45.39,74760.04,0.2,0.29636,0.00011,23.58096]
[1776668775978,45.39,74760.04,0.2,0.29636,0.00011,23.58096]
[1776668776104,45.39,74760.04,0.2,0.29636,0.00011,23.58096]
[1776668781901,45.39,74756.76,0.2,0.29598,0.00011,23.56598]
[1776668787592,45.39,74758.49,0.2,0.29615,0.00011,23.57297]
[1776668792597,45.38,74757.88,0.2,0.29605,0.00011,23.56627]
[1776668793271,45.38,74757.88,0.2,0.29605,0.00011,23.56627]
[1776668793416,45.38,74755.07,0.2,0.29573,0.00011,23.55373]
[1776668798752,45.38,74756.62,0.2,0.29589,0.00011,23.56021]
[1776668804410,45.38,74761.1,0.2,0.29639,0.00011,23.57959]
[1776668809827,45.37,74760.81,0.2,0.29634,0.00011,23.57778]
[1776668814863,45.37,74761.51,0.2,0.29641,0.00011,23.58048]
[1776668820017,45.37,74763.55,0.2,0.29663,0.00011,23.58915]
[1776668823122,45.37,74762.96,0.2,0.29655,0.00011,23.5863]
[1776668823131,45.37,74747.78,0.2,0.29486,0.00011,23.51948]
[1776668828351,45.37,74750.02,0.2,0.29511,0.00011,23.5293]
[1776668835015,45.37,74751.01,0.2,0.29522,0.00011,23.53361]
[1776668841051,45.37,74750.82,0.2,0.2952,0.00011,23.53276]
[1776668846087,45.37,74753.82,0.2,0.29553,0.00011,23.54595]
[1776668851122,45.37,74737.89,0.2,0.29373,0.00011,23.4721]
[1776668851850,45.37,74737.89,0.2,0.29373,0.00011,23.4721]
[1776668852515,45.37,74736.81,0.2,0.29361,0.00011,23.46737]
[1776668857594,45.37,74732.18,0.2,0.29311,0.00011,23.44716]
[1776668862598,45.37,74734.58,0.2,0.29338,0.00011,23.45812]
[1776668865271,45.37,74733.84,0.2,0.2933,0.00011,23.45495]
[1776668865325,45.37,74733.67,0.2,0.29329,0.00011,23.45425]
[1776668871177,45.37,74732.43,0.2,0.29315,0.00011,23.44901]
[1776668871262,45.37,74732.12,0.2,0.29312,0.00011,23.44768]
[1776668876296,45.38,74728.58,0.2,0.29274,0.00011,23.43226]
[1776668877488,45.38,74728.58,0.2,0.29274,0.00011,23.43226]
[1776668878311,45.38,74728.22,0.2,0.2927,0.00011,23.43078]
[1776668882228,45.38,74727.22,0.2,0.29259,0.00011,23.42651]
[1776668882341,45.38,74727.22,0.2,0.29259,0.00011,23.42657]
[1776668887484,45.38,74725.65,0.2,0.29243,0.00011,23.41984]
[1776668887500,45.38,74724.51,0.2,0.2923,0.00011,23.41484]
[1776668887649,45.38,74724.51,0.2,0.2923,0.00011,23.41484]
[1776668888272,45.38,74724.51,0.2,0.2923,0.00011,23.41484]
[1776668888381,45.38,74724.51,0.2,0.2923,0.00011,23.4149]
[1776668893418,45.38,74721.26,0.2,0.29195,0.00011,23.40078]
[1776668898451,45.39,74718.41,0.2,0.29165,0.00011,23.38848]
[1776668905501,45.39,74719.75,0.2,0.29181,0.00011,23.39501]
[1776668910545,45.39,74721.26,0.2,0.29199,0.00011,23.40209]
[1776668912554,45.39,74730.0,0.2,0.29294,0.00011,23.43755]
[1776668917588,45.39,74733.53,0.2,0.29333,0.00011,23.45335]
[1776668918133,45.39,74733.53,0.2,0.29333,0.00011,23.45335]
[1776668918166,45.39,74733.53,0.2,0.29333,0.00011,23.45335]
[1776668918598,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668918618,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668918631,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668918754,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668919030,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668919041,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668919139,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668919223,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668919381,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668919493,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668919552,45.39,74732.8,0.2,0.29325,0.00011,23.45013]
[1776668919602,45.39,74743.32,0.2,0.29443,0.00011,23.49673]
[1776668919622,45.39,74743.32,0.2,0.29443,0.00011,23.49673]
[1776668919800,45.39,74743.32,0.2,0.29443,0.00011,23.49673]
[1776668919964,45.39,74743.32,0.2,0.29443,0.00011,23.49673]
[1776668920062,45.39,74743.32,0.2,0.29443,0.00011,23.49673]
[1776668920205,45.39,74743.32,0.2,0.29443,0.00011,23.49673]
[1776668920276,45.39,74743.32,0.2,0.29443,0.00011,23.49673]
[1776668920290,45.39,74743.32,0.2,0.29443,0.00011,23.49673]
[1776668920499,45.39,74754.44,0.2,0.29567,0.00011,23.54577]
[1776668921139,45.39,74754.44,0.2,0.29567,0.00011,23.54577]
[1776668921562,45.39,74777.42,0.2,0.29824,0.00011,23.64659]
[1776668921839,45.39,74777.42,0.2,0.29824,0.00011,23.64659]
[1776668921880,45.39,74777.42,0.2,0.29824,0.00011,23.64659]
[1776668922224,45.39,74777.42,0.2,0.29824,0.00011,23.64659]
[1776668922278,45.39,74777.42,0.2,0.29824,0.00011,23.64659]
[1776668922404,45.39,74785.85,0.2,0.29919,0.00011,23.68338]
[1776668923392,45.39,74785.85,0.2,0.29919,0.00011,23.68338]
[1776668923478,45.39,74787.27,0.2,0.29935,0.00011,23.6896]
[1776668923698,45.39,74787.27,0.2,0.29935,0.00011,23.6896]
[1776668924362,45.39,74788.26,0.2,0.29946,0.00011,23.69395]
[1776668925232,45.39,74788.26,0.2,0.29946,0.00011,23.69395]
[1776668925600,45.4,74793.16,0.2,0.30001,0.00011,23.71525]
[1776668926384,45.4,74802.72,0.2,0.30109,0.00011,23.75663]
[1776668930107,45.4,74799.53,0.2,0.30073,0.00011,23.74279]
[1776668930117,45.4,74799.53,0.2,0.30073,0.00011,23.74279]
[1776668930572,45.4,74797.4,0.2,0.30049,0.00011,23.73358]
[1776668931615,45.4,74788.8,0.2,0.29952,0.00011,23.69632]
[1776668933230,45.4,74788.8,0.2,0.29952,0.00011,23.69632]
[1776668933461,45.4,74779.88,0.2,0.29852,0.00011,23.65762]
[1776668938991,45.4,74781.1,0.2,0.29867,0.00011,23.66319]
[1776668940023,45.4,74780.72,0.2,0.29863,0.00011,23.66159]
[1776668940072,45.4,74783.63,0.2,0.29895,0.00011,23.6743]
[1776668941153,45.4,74783.63,0.2,0.29895,0.00011,23.6743]
[1776668941423,45.4,74784.35,0.2,0.29904,0.00011,23.67753]
[1776668944876,45.4,74791.98,0.2,0.2999,0.00011,23.71072]
[1776668944878,45.4,74792.76,0.2,0.29998,0.00011,23.71411]
[1776668949253,45.4,74792.49,0.2,0.29995,0.00011,23.71296]
[1776668949282,45.4,74792.43,0.2,0.29995,0.00011,23.71271]
[1776668954580,45.4,74793.37,0.2,0.30005,0.00011,23.7168]
[1776668959887,45.4,74793.15,0.2,0.30003,0.00011,23.71586]
[1776668965412,45.4,74793.13,0.2,0.30003,0.00011,23.71579]
[1776668970964,45.4,74795.69,0.2,0.30032,0.00011,23.7269]
[1776668976584,45.4,74795.23,0.2,0.30024,0.00011,23.72137]
[1776668976690,45.4,74794.88,0.2,0.3002,0.00011,23.71985]
[1776668977514,45.4,74789.67,0.2,0.29962,0.00011,23.69727]
[1776668980243,45.4,74783.16,0.2,0.29889,0.00011,23.669]
[1776668980252,45.4,74783.16,0.2,0.29889,0.00011,23.669]
[1776668980265,45.4,74782.12,0.2,0.29877,0.00011,23.66456]
[1776668986072,45.4,74777.75,0.2,0.29829,0.00011,23.64578]
[1776668992116,45.4,74774.53,0.2,0.29794,0.00011,23.63213]
[1776668997149,45.41,74777.08,0.2,0.29824,0.00011,23.64367]
[1776669001459,45.41,74778.17,0.2,0.29836,0.00011,23.64853]
[1776669001537,45.41,74778.17,0.2,0.29836,0.00011,23.64853]
[1776669001807,45.41,74776.21,0.2,0.29815,0.00011,23.64011]
[1776669002663,45.41,74761.24,0.2,0.29647,0.00011,23.57469]
[1776669003221,45.41,74751.53,0.2,0.29539,0.00011,23.53189]
[1776669004981,45.41,74754.2,0.2,0.29568,0.00011,23.54354]
[1776669005344,45.41,74766.42,0.2,0.29704,0.00011,23.59707]
[1776669006382,45.41,74766.42,0.2,0.29704,0.00011,23.59707]
[1776669006415,45.41,74771.31,0.2,0.29759,0.00011,23.61856]
[1776669007366,45.41,74771.31,0.2,0.29759,0.00011,23.61856]
[1776669007654,45.41,74770.35,0.2,0.29749,0.00011,23.61445]
[1776669010336,45.41,74770.08,0.2,0.29746,0.00011,23.61344]
[1776669010345,45.41,74770.54,0.2,0.29752,0.00011,23.61554]
[1776669011214,45.41,74770.54,0.2,0.29752,0.00011,23.61554]
[1776669011313,45.41,74770.15,0.2,0.29747,0.00011,23.61391]
[1776669012230,45.41,74770.15,0.2,0.29747,0.00011,23.61391]
[1776669012331,45.41,74769.89,0.2,0.29745,0.00011,23.61286]
[1776669013882,45.41,74769.89,0.2,0.29745,0.00011,23.61286]
[1776669014311,45.41,74769.21,0.2,0.29738,0.00011,23.61005]
[1776669014772,45.41,74769.21,0.2,0.29738,0.00011,23.61005]
[1776669015609,45.41,74764.74,0.2,0.29688,0.00011,23.59058]
[1776669020859,45.42,74766.31,0.2,0.29707,0.00011,23.59796]
[1776669023817,45.42,74767.63,0.2,0.29722,0.00011,23.60403]
[1776669024342,45.42,74767.63,0.2,0.29723,0.00011,23.60412]
[1776669025601,45.42,74767.63,0.2,0.29723,0.00011,23.60412]
[1776669025625,45.42,74766.95,0.2,0.29715,0.00011,23.60123]
[1776669030646,45.42,74767.05,0.2,0.29717,0.00011,23.60204]
[1776669031255,45.42,74767.12,0.2,0.29718,0.00011,23.60244]
[1776669031390,45.42,74767.12,0.2,0.29716,0.00011,23.599]
[1776669033658,45.42,74776.25,0.2,0.29819,0.00011,23.63905]
[1776669033767,45.42,74776.25,0.2,0.29819,0.00011,23.63905]
[1776669034060,45.42,74776.25,0.2,0.29819,0.00011,23.63905]
[1776669034684,45.42,74788.11,0.2,0.29952,0.00011,23.69072]
[1776669035798,45.42,74788.11,0.2,0.29952,0.00011,23.69077]
[1776669036547,45.42,74788.11,0.2,0.29952,0.00011,23.69077]
[1776669036619,45.42,74792.63,0.2,0.30003,0.00011,23.71037]
[1776669041916,45.42,74792.63,0.2,0.30003,0.00011,23.71032]
[1776669042467,45.42,74792.61,0.2,0.30003,0.00011,23.71023]
[1776669044524,45.42,74801.69,0.2,0.30105,0.00011,23.74946]
[1776669049792,45.42,74802.03,0.2,0.30108,0.00011,23.75076]
[1776669056566,45.42,74804.62,0.2,0.30136,0.00011,23.76151]
[1776669061599,45.42,74806.11,0.2,0.30152,0.00011,23.76763]
[1776669066635,45.42,74806.23,0.2,0.30152,0.00011,23.76781]
[1776669069658,45.41,74793.52,0.2,0.30009,0.00011,23.71273]
[1776669074691,45.41,74794.58,0.2,0.30021,0.00011,23.71719]
[1776669079726,45.41,74792.7,0.2,0.29999,0.00011,23.70902]
[1776669084487,45.41,74793.5,0.2,0.30008,0.00011,23.7125]
[1776669084766,45.41,74793.42,0.2,0.30007,0.00011,23.71216]
[1776669085769,45.41,74784.65,0.2,0.29909,0.00011,23.67416]
[1776669087250,45.41,74779.96,0.2,0.29857,0.00011,23.65376]
[1776669087491,45.41,74779.96,0.2,0.29857,0.00011,23.65376]
[1776669087505,45.41,74779.96,0.2,0.29857,0.00011,23.65376]
[1776669087783,45.41,74780.32,0.2,0.29861,0.00011,23.65539]
[1776669093583,45.42,74781.17,0.2,0.29869,0.00011,23.65583]
[1776669098664,45.42,74783.71,0.2,0.29898,0.00011,23.66722]
[1776669098693,45.42,74783.71,0.2,0.29898,0.00011,23.66722]
[1776669098775,45.42,74790.21,0.2,0.29971,0.00011,23.69556]
[1776669100873,45.42,74797.49,0.2,0.30053,0.00011,23.72712]
[1776669101731,45.42,74798.86,0.2,0.30069,0.00011,23.73304]
[1776669106184,45.42,74792.97,0.2,0.30003,0.00011,23.70753]
[1776669106484,45.42,74790.25,0.2,0.29972,0.00011,23.69575]
[1776669111952,45.42,74790.75,0.2,0.29978,0.00011,23.69804]
[1776669117450,45.42,74790.52,0.2,0.29976,0.00011,23.69713]
[1776669124244,45.42,74794.94,0.2,0.30026,0.00011,23.71643]
[1776669125332,45.42,74794.19,0.2,0.30017,0.00011,23.71321]
[1776669125433,45.42,74793.94,0.2,0.30015,0.00011,23.71214]
[1776669130972,45.42,74793.43,0.2,0.30009,0.00011,23.70996]
[1776669132954,45.42,74792.8,0.2,0.30002,0.00011,23.70726]
[1776669133100,45.42,74792.35,0.2,0.29997,0.00011,23.70533]
[1776669137577,45.42,74791.79,0.2,0.29991,0.00011,23.70298]
[1776669137817,45.42,74792.47,0.2,0.29998,0.00011,23.70594]
[1776669143170,45.42,74802.14,0.2,0.30107,0.00011,23.74772]
[1776669148205,45.42,74805.5,0.2,0.30145,0.00011,23.76209]
[1776669153241,45.42,74804.8,0.2,0.30134,0.00011,23.75545]
[1776669158406,45.42,74804.73,0.2,0.30133,0.00011,23.75511]
[1776669159935,45.42,74806.36,0.2,0.30151,0.00011,23.76207]
[1776669160726,45.42,74806.36,0.2,0.30151,0.00011,23.76207]
[1776669160774,45.42,74811.17,0.2,0.30205,0.00011,23.78271]
[1776669161338,45.42,74811.17,0.2,0.30205,0.00011,23.78271]
[1776669161359,45.42,74811.17,0.2,0.30205,0.00011,23.78271]
[1776669161796,45.42,74815.51,0.2,0.30254,0.00011,23.80132]
[1776669167339,45.42,74822.89,0.2,0.30336,0.00011,23.83251]
[1776669169253,45.42,74823.73,0.2,0.30345,0.00011,23.83602]
[1776669169359,45.42,74823.73,0.2,0.30345,0.00011,23.83594]
[1776669170363,45.41,74832.93,0.2,0.30449,0.00011,23.87511]
[1776669171217,45.41,74832.93,0.2,0.30449,0.00011,23.87511]
[1776669171367,45.41,74835.06,0.2,0.30472,0.00011,23.88406]
[1776669174121,45.41,74836.63,0.2,0.30489,0.00011,23.89048]
[1776669174389,45.41,74836.63,0.2,0.30489,0.00011,23.89035]
[1776669176948,45.41,74837.2,0.2,0.30495,0.00011,23.8925]
[1776669177453,45.41,74837.28,0.2,0.30495,0.00011,23.89271]
[1776669178733,45.41,74837.28,0.2,0.30495,0.00011,23.89271]
[1776669178834,45.41,74837.6,0.2,0.30498,0.00011,23.89393]
[1776669180642,45.41,74837.6,0.2,0.30498,0.00011,23.89379]
[1776669180689,45.41,74837.6,0.2,0.30498,0.00011,23.89379]
[1776669180853,45.41,74838.13,0.2,0.30504,0.00011,23.8959]
[1776669181140,45.41,74838.13,0.2,0.30504,0.00011,23.8959]
[1776669181453,45.4,74845.75,0.2,0.30589,0.00011,23.92811]
[1776669182170,45.4,74845.75,0.2,0.30589,0.00011,23.92811]
[1776669182182,45.4,74845.75,0.2,0.30589,0.00011,23.92811]
[1776669182187,45.4,74845.75,0.2,0.30589,0.00011,23.92811]
[1776669182207,45.4,74845.75,0.2,0.30589,0.00011,23.92811]
[1776669182452,45.41,74845.75,0.2,0.3059,0.00011,23.92816]
[1776669184793,45.41,74849.59,0.2,0.30633,0.00011,23.94446]
[1776669184839,45.41,74849.59,0.2,0.30633,0.00011,23.94446]
[1776669185676,45.41,74855.69,0.2,0.30702,0.00011,23.97028]
[1776669185740,45.41,74855.69,0.2,0.30702,0.00011,23.97028]
[1776669191515,45.4,74860.56,0.2,0.30757,0.00011,23.99071]
[1776669196550,45.4,74867.23,0.2,0.30831,0.00011,24.01822]
[1776669201610,45.39,74865.66,0.2,0.30811,0.00011,24.01071]
[1776669206644,45.39,74865.45,0.2,0.30808,0.00011,24.0097]
[1776669208405,45.39,74863.55,0.2,0.30786,0.00011,24.00168]
[1776669208658,45.39,74863.66,0.2,0.30788,0.00011,24.00213]
[1776669213693,45.39,74863.81,0.2,0.30787,0.00011,23.99918]
[1776669214427,45.39,74863.81,0.2,0.30787,0.00011,23.99918]
[1776669214700,45.39,74861.4,0.2,0.3076,0.00011,23.98901]
[1776669216715,45.39,74850.78,0.2,0.30639,0.00011,23.94415]
[1776669221750,45.39,74847.29,0.2,0.306,0.00011,23.92951]
[1776669226784,45.39,74846.44,0.2,0.30591,0.00011,23.92604]
[1776669228640,45.4,74846.27,0.2,0.3059,0.00011,23.92558]
[1776669228830,45.4,74846.27,0.2,0.3059,0.00011,23.92558]
[1776669228892,45.4,74846.27,0.2,0.3059,0.00011,23.92558]
[1776669228929,45.4,74839.98,0.2,0.30519,0.00011,23.89912]
[1776669229022,45.4,74839.98,0.2,0.30519,0.00011,23.89912]
[1776669229804,45.4,74839.98,0.2,0.30519,0.00011,23.89916]
[1776669234840,45.4,74838.42,0.2,0.30504,0.00011,23.89331]
[1776669239875,45.42,74837.98,0.2,0.30504,0.00011,23.89319]
[1776669244912,45.42,74837.6,0.2,0.305,0.00011,23.89184]
[1776669246303,45.42,74835.4,0.2,0.30476,0.00011,23.88253]
[1776669247421,45.42,74831.63,0.2,0.30433,0.00011,23.86653]
[1776669247930,45.42,74832.35,0.2,0.30441,0.00011,23.86967]
[1776669253278,45.42,74831.1,0.2,0.30428,0.00011,23.86463]
[1776669255524,45.42,74830.41,0.2,0.30421,0.00011,23.86183]
[1776669255599,45.42,74830.17,0.2,0.30419,0.00011,23.86096]
[1776669259360,45.42,74820.23,0.2,0.30307,0.00011,23.81869]
[1776669261453,45.42,74820.23,0.2,0.30307,0.00011,23.81876]
[1776669261476,45.43,74815.03,0.2,0.30249,0.00011,23.79657]
[1776669262763,45.43,74815.03,0.2,0.30249,0.00011,23.79657]
[1776669262829,45.43,74815.03,0.2,0.30249,0.00011,23.79657]
[1776669263207,45.43,74816.54,0.2,0.30267,0.00011,23.80331]
[1776669263765,45.43,74816.54,0.2,0.30267,0.00011,23.80331]
[1776669263778,45.43,74816.46,0.2,0.30266,0.00011,23.80305]
[1776669269087,45.43,74810.65,0.2,0.30201,0.00011,23.77818]
[1776669274124,45.43,74809.96,0.2,0.3019,0.00011,23.77142]
[1776669279156,45.42,74808.33,0.2,0.30171,0.00011,23.76417]
[1776669282726,45.42,74807.55,0.2,0.30162,0.00011,23.7607]
[1776669282738,45.42,74807.99,0.2,0.30167,0.00011,23.76256]
[1776669283795,45.42,74807.99,0.2,0.30167,0.00011,23.76256]
[1776669283841,45.42,74808.5,0.2,0.30172,0.00011,23.76472]
[1776669286529,45.42,74812.31,0.2,0.30215,0.00011,23.78103]
[1776669286578,45.42,74821.27,0.2,0.30316,0.00011,23.81941]
[1776669291837,45.42,74824.96,0.2,0.30358,0.00011,23.83553]
[1776669298266,45.43,74826.26,0.2,0.30376,0.00011,23.84194]
[1776669300859,45.43,74826.37,0.2,0.30378,0.00011,23.84283]
[1776669300915,45.43,74824.96,0.2,0.30363,0.00011,23.83702]
[1776669301899,45.44,74815.42,0.2,0.30255,0.00011,23.79625]
[1776669302561,45.44,74815.42,0.2,0.30255,0.00011,23.79625]
[1776669302643,45.44,74815.42,0.2,0.30255,0.00011,23.79625]
[1776669302978,45.43,74812.07,0.2,0.30217,0.00011,23.78182]
[1776669304487,45.43,74811.5,0.2,0.30211,0.00011,23.77934]
[1776669304867,45.43,74810.98,0.2,0.30205,0.00011,23.77707]
[1776669309938,45.43,74811.73,0.2,0.30213,0.00011,23.78017]
[1776669314539,45.43,74810.26,0.2,0.30196,0.00011,23.77374]
[1776669314809,45.43,74809.52,0.2,0.30188,0.00011,23.77051]
[1776669315735,45.43,74797.32,0.2,0.3005,0.00011,23.71789]
[1776669316800,45.43,74797.32,0.2,0.3005,0.00011,23.71789]
[1776669316952,45.43,74797.32,0.2,0.3005,0.00011,23.71789]
[1776669318757,45.43,74796.95,0.2,0.30046,0.00011,23.71635]
[1776669318799,45.43,74797.22,0.2,0.3005,0.00011,23.71754]
[1776669322601,45.43,74797.55,0.2,0.30054,0.00011,23.71906]
[1776669322832,45.43,74797.55,0.2,0.30054,0.00011,23.71906]
[1776669322883,45.43,74798.87,0.2,0.30068,0.00011,23.72479]
[1776669329510,45.43,74800.93,0.2,0.30092,0.00011,23.73382]
[1776669332246,45.43,74797.77,0.2,0.30054,0.00011,23.71671]
[1776669332252,45.43,74797.77,0.2,0.30054,0.00011,23.71671]
[1776669332913,45.43,74797.77,0.2,0.30054,0.00011,23.71671]
[1776669333013,45.44,74793.71,0.2,0.30009,0.00011,23.69919]
[1776669338038,45.44,74791.93,0.2,0.2999,0.00011,23.69172]
[1776669343071,45.44,74787.04,0.2,0.29936,0.00011,23.67091]
[1776669347129,45.44,74777.6,0.2,0.29831,0.00011,23.63024]
[1776669348634,45.44,74775.47,0.2,0.29807,0.00011,23.62106]
[1776669349016,45.44,74774.47,0.2,0.29797,0.00011,23.6168]
[1776669354180,45.45,74771.25,0.2,0.29762,0.00011,23.60331]
[1776669359224,45.44,74768.65,0.2,0.29732,0.00011,23.5915]
[1776669364281,45.44,74767.51,0.2,0.29717,0.00011,23.58579]
[1776669364609,45.44,74767.51,0.2,0.29717,0.00011,23.58579]
[1776669364762,45.44,74767.51,0.2,0.29717,0.00011,23.58565]
[1776669365766,45.44,74757.75,0.2,0.29607,0.00011,23.54273]
[1776669366998,45.44,74746.67,0.2,0.29483,0.00011,23.49388]
[1776669367535,45.44,74746.67,0.2,0.29483,0.00011,23.49388]
[1776669369580,45.44,74746.05,0.2,0.29476,0.00011,23.491]
[1776669369616,45.44,74746.05,0.2,0.29476,0.00011,23.491]
[1776669369794,45.44,74745.95,0.2,0.29475,0.00011,23.49049]
[1776669374829,45.43,74746.97,0.2,0.29485,0.00011,23.49466]
[1776669380873,45.43,74748.14,0.2,0.29497,0.00011,23.49941]
[1776669383872,45.43,74749.07,0.2,0.29507,0.00011,23.50338]
[1776669383974,45.43,74749.53,0.2,0.29512,0.00011,23.50535]
[1776669389948,45.43,74746.62,0.2,0.29479,0.00011,23.49224]
[1776669394991,45.43,74748.72,0.2,0.29499,0.00011,23.49783]
[1776669396988,45.43,74755.49,0.2,0.29575,0.00011,23.52755]
[1776669397003,45.43,74755.49,0.2,0.29575,0.00011,23.52755]
[1776669397071,45.43,74755.46,0.2,0.29574,0.00011,23.52736]
[1776669404047,45.42,74755.09,0.2,0.29569,0.00011,23.52536]
[1776669411099,45.42,74754.65,0.2,0.29563,0.00011,23.52309]
[1776669412867,45.42,74754.65,0.2,0.29563,0.00011,23.52309]
[1776669413119,45.42,74754.4,0.2,0.2956,0.00011,23.5219]
[1776669413372,45.42,74754.4,0.2,0.2956,0.00011,23.5219]
[1776669414121,45.42,74761.04,0.2,0.29634,0.00011,23.55102]
[1776669415124,45.42,74770.87,0.2,0.29745,0.00011,23.59424]
[1776669416522,45.42,74770.19,0.2,0.29738,0.00011,23.59141]
[1776669417138,45.42,74771.27,0.2,0.2975,0.00011,23.59626]
[1776669422813,45.43,74770.51,0.2,0.29743,0.00011,23.59341]
[1776669428297,45.43,74765.27,0.2,0.29686,0.00011,23.57115]
[1776669433573,45.43,74766.29,0.2,0.29697,0.00011,23.57553]
[1776669439150,45.43,74768.34,0.2,0.29721,0.00011,23.58476]
[1776669441856,45.43,74768.46,0.2,0.29723,0.00011,23.58542]
[1776669442079,45.43,74767.61,0.2,0.29713,0.00011,23.5818]
[1776669442981,45.43,74767.61,0.2,0.29713,0.00011,23.5818]
[1776669443035,45.43,74781.94,0.2,0.29874,0.00011,23.64434]
[1776669444160,45.43,74791.07,0.2,0.29976,0.00011,23.68401]
[1776669449366,45.43,74795.48,0.2,0.30026,0.00011,23.70304]
[1776669453450,45.43,74796.31,0.2,0.30033,0.00011,23.70306]
[1776669453653,45.43,74796.31,0.2,0.30033,0.00011,23.70306]
[1776669453832,45.43,74798.59,0.2,0.30058,0.00011,23.71289]
[1776669454885,45.43,74798.59,0.2,0.30058,0.00011,23.71289]
[1776669454975,45.43,74810.62,0.2,0.30194,0.00011,23.76473]
[1776669456552,45.43,74811.63,0.2,0.30205,0.00011,23.76901]
[1776669456853,45.43,74812.02,0.2,0.30209,0.00011,23.77062]
[1776669462020,45.43,74815.96,0.2,0.30253,0.00011,23.7873]
[1776669467496,45.43,74808.5,0.2,0.30167,0.00011,23.75472]
[1776669472548,45.42,74813.42,0.2,0.30222,0.00011,23.77556]
[1776669473363,45.42,74819.97,0.2,0.30295,0.00011,23.80357]
[1776669474023,45.43,74827.29,0.2,0.30378,0.00011,23.83501]
[1776669475435,45.43,74827.82,0.2,0.30384,0.00011,23.83727]
[1776669475657,45.43,74827.83,0.2,0.30385,0.00011,23.83741]
[1776669478516,45.43,74828.0,0.2,0.30387,0.00011,23.83833]
[1776669478574,45.43,74827.61,0.2,0.30383,0.00011,23.83675]
[1776669483614,45.43,74829.7,0.2,0.30408,0.00011,23.84613]
[1776669486118,45.43,74829.01,0.2,0.304,0.00011,23.84327]
[1776669486219,45.43,74826.18,0.2,0.30368,0.00011,23.83121]
[1776669491368,45.43,74823.87,0.2,0.30343,0.00011,23.8215]
[1776669496538,45.44,74824.77,0.2,0.30354,0.00011,23.82586]
[1776669501739,45.44,74825.21,0.2,0.3036,0.00011,23.82785]
[1776669506774,45.44,74830.17,0.2,0.30417,0.00011,23.84963]
[1776669511813,45.44,74830.08,0.2,0.30416,0.00011,23.84627]
[1776669514582,45.45,74833.69,0.2,0.30457,0.00011,23.86181]
[1776669514841,45.45,74835.9,0.2,0.30482,0.00011,23.87132]
[1776669515923,45.45,74846.31,0.2,0.306,0.00011,23.9156]
[1776669520877,45.45,74835.05,0.2,0.30474,0.00011,23.8681]
[1776669522496,45.45,74833.87,0.2,0.30461,0.00011,23.86316]
[1776669522890,45.45,74834.72,0.2,0.3047,0.00011,23.86686]
[1776669527930,45.45,74837.58,0.2,0.30504,0.00011,23.87938]
[1776669532960,45.45,74835.19,0.2,0.30478,0.00011,23.86951]
[1776669537995,45.46,74832.92,0.2,0.30453,0.00011,23.86017]
[1776669543031,45.46,74828.47,0.2,0.30403,0.00011,23.8415]
[1776669548066,45.46,74828.58,0.2,0.30405,0.00011,23.84213]
[1776669553101,45.46,74823.58,0.2,0.30348,0.00011,23.82056]
[1776669559143,45.45,74827.16,0.2,0.30386,0.00011,23.83509]
[1776669562225,45.45,74822.7,0.2,0.30335,0.00011,23.81579]
[1776669563080,45.45,74822.7,0.2,0.30335,0.00011,23.81569]
[1776669568206,45.45,74824.76,0.2,0.30357,0.00011,23.82395]
[1776669573243,45.44,74826.31,0.2,0.30371,0.00011,23.82662]
[1776669578280,45.44,74828.0,0.2,0.30389,0.00011,23.83343]
[1776669579103,45.44,74828.0,0.2,0.30389,0.00011,23.83343]
[1776669579287,45.44,74830.37,0.2,0.30415,0.00011,23.84346]
[1776669580293,45.44,74840.12,0.2,0.30525,0.00011,23.88486]
[1776669585306,45.44,74837.59,0.2,0.30496,0.00011,23.87404]
[1776669590321,45.44,74833.97,0.2,0.30455,0.00011,23.85855]
[1776669592554,45.44,74837.84,0.2,0.30499,0.00011,23.87497]
[1776669592975,45.44,74837.84,0.2,0.30499,0.00011,23.87497]
[1776669592989,45.44,74837.84,0.2,0.30499,0.00011,23.87497]
[1776669593036,45.44,74837.84,0.2,0.30499,0.00011,23.87497]
[1776669593256,45.44,74842.61,0.2,0.30553,0.00011,23.89528]
[1776669593369,45.44,74842.61,0.2,0.30553,0.00011,23.89528]
[1776669593569,45.44,74842.61,0.2,0.30553,0.00011,23.89528]
[1776669593696,45.44,74842.61,0.2,0.30553,0.00011,23.89528]
[1776669593815,45.44,74842.61,0.2,0.30553,0.00011,23.89528]
[1776669594142,45.44,74842.61,0.2,0.30553,0.00011,23.89528]
[1776669594188,45.44,74842.61,0.2,0.30553,0.00011,23.89528]
[1776669594287,45.44,74842.61,0.2,0.30553,0.00011,23.89528]
[1776669594310,45.44,74861.94,0.2,0.30772,0.00011,23.97701]
[1776669594365,45.44,74861.94,0.2,0.30772,0.00011,23.97701]
[1776669594494,45.44,74861.94,0.2,0.30772,0.00011,23.97701]
[1776669594581,45.44,74861.94,0.2,0.30772,0.00011,23.97701]
[1776669594723,45.44,74861.94,0.2,0.30772,0.00011,23.97701]
[1776669594795,45.44,74861.94,0.2,0.30772,0.00011,23.97701]
[1776669594967,45.44,74861.94,0.2,0.30772,0.00011,23.97701]
[1776669595230,45.44,74861.94,0.2,0.30772,0.00011,23.97701]
[1776669595328,45.44,74870.06,0.2,0.30864,0.00011,24.01109]
[1776669595383,45.44,74870.06,0.2,0.30864,0.00011,24.01109]
[1776669595422,45.44,74870.06,0.2,0.30864,0.00011,24.01109]
[1776669596036,45.44,74870.06,0.2,0.30864,0.00011,24.01109]
[1776669596048,45.44,74870.06,0.2,0.30864,0.00011,24.01109]
[1776669596229,45.44,74881.74,0.2,0.30997,0.00011,24.05981]
[1776669596662,45.44,74881.74,0.2,0.30997,0.00011,24.05981]
[1776669596922,45.44,74881.74,0.2,0.30997,0.00011,24.05981]
[1776669597134,45.44,74881.74,0.2,0.30997,0.00011,24.05981]
[1776669597253,45.44,74881.74,0.2,0.30997,0.00011,24.05981]
[1776669597286,45.44,74887.01,0.2,0.31057,0.00011,24.08177]
[1776669597378,45.44,74887.01,0.2,0.31057,0.00011,24.08177]
[1776669597576,45.44,74887.01,0.2,0.31057,0.00011,24.08177]
[1776669597704,45.44,74887.01,0.2,0.31057,0.00011,24.08177]
[1776669597798,45.44,74887.01,0.2,0.31057,0.00011,24.08177]
[1776669597819,45.44,74887.01,0.2,0.31057,0.00011,24.08177]
[1776669597839,45.44,74887.01,0.2,0.31057,0.00011,24.08177]
[1776669598156,45.44,74920.58,0.2,0.3144,0.00011,24.22056]
[1776669598656,45.44,74920.58,0.2,0.3144,0.00011,24.22056]
[1776669599081,45.44,74920.58,0.2,0.3144,0.00011,24.22056]
[1776669599307,45.44,74923.73,0.2,0.31477,0.00011,24.23347]
[1776669600196,45.44,74923.73,0.2,0.31477,0.00011,24.23347]
[1776669600309,45.44,74927.18,0.2,0.31516,0.00011,24.24769]
[1776669600599,45.44,74927.18,0.2,0.31516,0.00011,24.24769]
[1776669600698,45.44,74923.74,0.2,0.31477,0.00011,24.23362]
[1776669602781,45.44,74921.07,0.2,0.31447,0.00011,24.22278]
[1776669603932,45.44,74921.27,0.2,0.31449,0.00011,24.2236]
[1776669605599,45.44,74923.73,0.2,0.31477,0.00011,24.23367]
[1776669606296,45.44,74922.49,0.2,0.31463,0.00011,24.22859]
[1776669608932,45.44,74925.03,0.2,0.31492,0.00011,24.23898]
[1776669609317,45.44,74927.18,0.2,0.31517,0.00011,24.24776]
[1776669613265,45.44,74937.87,0.2,0.31639,0.00011,24.29137]
[1776669614123,45.44,74937.87,0.2,0.31639,0.00011,24.29137]
[1776669614223,45.44,74938.2,0.2,0.31643,0.00011,24.29278]
[1776669616865,45.44,74946.67,0.2,0.31741,0.00011,24.32744]
[1776669618092,45.44,74946.67,0.2,0.31741,0.00011,24.32744]
[1776669618102,45.44,74946.67,0.2,0.31741,0.00011,24.32744]
[1776669618189,45.45,74948.17,0.2,0.31759,0.00011,24.33376]
[1776669621236,45.45,74949.74,0.2,0.31778,0.00011,24.34023]
[1776669621353,45.45,74958.1,0.2,0.31874,0.00012,24.37408]
[1776669622260,45.45,74958.1,0.2,0.31874,0.00012,24.37408]
[1776669622298,45.45,74971.74,0.2,0.32032,0.00012,24.42901]
[1776669623223,45.45,74971.74,0.2,0.32032,0.00012,24.42901]
[1776669623233,45.45,74971.74,0.2,0.32032,0.00012,24.42901]
[1776669623607,45.45,74968.28,0.2,0.31992,0.00012,24.4152]
[1776669625289,45.45,74969.5,0.2,0.32007,0.00012,24.42014]
[1776669625359,45.45,74969.5,0.2,0.32007,0.00012,24.42014]
[1776669625336,45.45,74972.28,0.2,0.32039,0.00012,24.43131]
[1776669625750,45.45,74972.28,0.2,0.32039,0.00012,24.43131]
[1776669626018,45.45,74975.94,0.2,0.32081,0.00012,24.44597]
[1776669626591,45.45,74975.94,0.2,0.32081,0.00012,24.44597]
[1776669626613,45.45,74975.94,0.2,0.32081,0.00012,24.44597]
[1776669626900,45.45,74975.94,0.2,0.32081,0.00012,24.44597]
[1776669627154,45.45,74975.94,0.2,0.32081,0.00012,24.44597]
[1776669627260,45.45,74984.58,0.2,0.32181,0.00012,24.48041]
[1776669627669,45.45,74984.58,0.2,0.32181,0.00012,24.48041]
[1776669628037,45.45,74986.86,0.2,0.32207,0.00012,24.48947]
[1776669630867,45.45,74987.43,0.2,0.32214,0.00012,24.4917]
[1776669630968,45.45,74988.68,0.2,0.32228,0.00012,24.49665]
[1776669632035,45.45,74988.68,0.2,0.32228,0.00012,24.49665]
[1776669632179,45.45,74988.68,0.2,0.32228,0.00012,24.49665]
[1776669632194,45.45,74988.68,0.2,0.32228,0.00012,24.49665]
[1776669632196,45.45,74988.68,0.2,0.32228,0.00012,24.49665]
[1776669632232,45.45,75000.6,0.2,0.32364,0.00012,24.54032]
[1776669632498,45.45,75000.6,0.2,0.32364,0.00012,24.54032]
[1776669632706,45.45,75000.6,0.2,0.32364,0.00012,24.54032]
[1776669632762,45.45,75000.6,0.2,0.32364,0.00012,24.54032]
[1776669632906,45.45,75000.6,0.2,0.32364,0.00012,24.54032]
[1776669632939,45.45,75010.44,0.2,0.32478,0.00012,24.57904]
[1776669633828,45.45,75010.44,0.2,0.32478,0.00012,24.57904]
[1776669633911,45.45,75010.44,0.2,0.32478,0.00012,24.57904]
[1776669634062,45.45,75010.44,0.2,0.32478,0.00012,24.57904]
[1776669634126,45.44,75004.67,0.2,0.32408,0.00012,24.55545]
[1776669634929,45.44,75004.67,0.2,0.32408,0.00012,24.55545]
[1776669634952,45.44,75004.67,0.2,0.32408,0.00012,24.55545]
[1776669635222,45.44,75004.67,0.2,0.32408,0.00012,24.55545]
[1776669635277,45.44,75004.67,0.2,0.32408,0.00012,24.55545]
[1776669635323,45.44,75015.27,0.2,0.32531,0.00012,24.59701]
[1776669635862,45.44,75015.27,0.2,0.32531,0.00012,24.59701]
[1776669636211,45.43,75016.09,0.2,0.32537,0.00012,24.59926]
[1776669636437,45.43,75016.09,0.2,0.32537,0.00012,24.59926]
[1776669636515,45.43,75016.09,0.2,0.32537,0.00012,24.59926]
[1776669636560,45.43,75016.09,0.2,0.32537,0.00012,24.59926]
[1776669636571,45.43,75016.09,0.2,0.32537,0.00012,24.59926]
[1776669636653,45.43,75016.09,0.2,0.32537,0.00012,24.59926]
[1776669636710,45.43,75016.09,0.2,0.32537,0.00012,24.59926]
[1776669637105,45.43,75019.73,0.2,0.32579,0.00012,24.6135]
[1776669639208,45.43,75019.73,0.2,0.32576,0.00012,24.61259]
[1776669639289,45.43,75024.6,0.2,0.32635,0.00012,24.6322]
[1776669642452,45.44,75029.2,0.2,0.32691,0.00012,24.65096]
[1776669643323,45.44,75029.68,0.2,0.32698,0.00012,24.65321]
[1776669644453,45.44,75029.68,0.2,0.32698,0.00012,24.65321]
[1776669644751,45.44,75030.58,0.2,0.32709,0.00012,24.65706]
[1776669646012,45.44,75030.58,0.2,0.32709,0.00012,24.65706]
[1776669646045,45.45,75032.38,0.2,0.32731,0.00012,24.6644]
[1776669651704,45.45,75034.67,0.2,0.32758,0.00012,24.67338]
[1776669652160,45.45,75034.67,0.2,0.32758,0.00012,24.67338]
[1776669652170,45.45,75034.67,0.2,0.32758,0.00012,24.67338]
[1776669654794,45.45,75035.06,0.2,0.32763,0.00012,24.67497]
[1776669654821,45.45,75035.06,0.2,0.32763,0.00012,24.67497]
[1776669655986,45.45,75037.4,0.2,0.32791,0.00012,24.68416]
[1776669656145,45.45,75037.4,0.2,0.32791,0.00012,24.68416]
[1776669656246,45.45,75038.87,0.2,0.32808,0.00012,24.68985]
[1776669659796,45.45,75046.14,0.2,0.32892,0.00012,24.71771]
[1776669660392,45.45,75053.53,0.2,0.32977,0.00012,24.74592]
[1776669661199,45.45,75053.53,0.2,0.32977,0.00012,24.74592]
[1776669661434,45.45,75056.91,0.2,0.33017,0.00012,24.75886]
[1776669661786,45.45,75056.91,0.2,0.33017,0.00012,24.75886]
[1776669662075,45.45,75056.91,0.2,0.33017,0.00012,24.75886]
[1776669662452,45.45,75053.16,0.2,0.32973,0.00012,24.74448]
[1776669662532,45.45,75053.16,0.2,0.32973,0.00012,24.74448]
[1776669662863,45.45,75053.16,0.2,0.32973,0.00012,24.74448]
[1776669662922,45.45,75053.16,0.2,0.32973,0.00012,24.74448]
[1776669663082,45.45,75064.09,0.2,0.331,0.00012,24.78633]
[1776669664105,45.45,75064.09,0.2,0.331,0.00012,24.78633]
[1776669664297,45.45,75064.09,0.2,0.331,0.00012,24.78633]
[1776669664348,45.45,75064.09,0.2,0.331,0.00012,24.78633]
[1776669664339,45.45,75074.04,0.2,0.33217,0.00012,24.82422]
[1776669664485,45.45,75074.04,0.2,0.33217,0.00012,24.82422]
[1776669664518,45.45,75074.04,0.2,0.33217,0.00012,24.82422]
[1776669664965,45.45,75074.04,0.2,0.33217,0.00012,24.82422]
[1776669665147,45.45,75074.04,0.2,0.33217,0.00012,24.82422]
[1776669665377,45.45,75076.5,0.2,0.33245,0.00012,24.83356]
[1776669665546,45.45,75076.5,0.2,0.33245,0.00012,24.83356]
[1776669665850,45.45,75076.5,0.2,0.33245,0.00012,24.83356]
[1776669666012,45.45,75076.5,0.2,0.33245,0.00012,24.83356]
[1776669666022,45.45,75076.5,0.2,0.33245,0.00012,24.83356]
[1776669666118,45.45,75076.5,0.2,0.33245,0.00012,24.83356]
[1776669666194,45.45,75076.5,0.2,0.33245,0.00012,24.83356]
[1776669666249,45.45,75076.5,0.2,0.33245,0.00012,24.83356]
[1776669666339,45.45,75100.4,0.2,0.33525,0.00012,24.92362]
[1776669666544,45.45,75100.4,0.2,0.33525,0.00012,24.92362]
[1776669666871,45.45,75100.4,0.2,0.33525,0.00012,24.92362]
[1776669667035,45.45,75100.4,0.2,0.33525,0.00012,24.92362]
[1776669667243,45.45,75111.4,0.2,0.33654,0.00012,24.9646]
[1776669668033,45.45,75111.4,0.2,0.33654,0.00012,24.9646]
[1776669668097,45.45,75111.4,0.2,0.33654,0.00012,24.9646]
[1776669668152,45.44,75110.46,0.2,0.33641,0.00012,24.96066]
[1776669668743,45.44,75110.46,0.2,0.33641,0.00012,24.96066]
[1776669668900,45.44,75110.46,0.2,0.33641,0.00012,24.96066]
[1776669668926,45.44,75110.46,0.2,0.33641,0.00012,24.96066]
[1776669669205,45.44,75110.46,0.2,0.33641,0.00012,24.96066]
[1776669669418,45.44,75112.34,0.2,0.33662,0.00012,24.96723]
[1776669669867,45.44,75112.34,0.2,0.33662,0.00012,24.96723]
[1776669670407,45.43,75112.78,0.2,0.33666,0.00012,24.96841]
[1776669672379,45.45,75122.12,0.2,0.33782,0.00012,25.00509]
[1776669672583,45.45,75122.12,0.2,0.33782,0.00012,25.00509]
[1776669673213,45.45,75122.12,0.2,0.33782,0.00012,25.00509]
[1776669673442,45.46,75124.21,0.2,0.3381,0.00012,25.01365]
[1776669675810,45.47,75124.09,0.2,0.33814,0.00012,25.01473]
[1776669676446,45.47,75124.09,0.2,0.33814,0.00012,25.01473]
[1776669676517,45.48,75127.79,0.2,0.3386,0.00012,25.02909]
[1776669676532,45.48,75127.79,0.2,0.3386,0.00012,25.02909]
[1776669676735,45.48,75127.79,0.2,0.3386,0.00012,25.02909]
[1776669677054,45.48,75127.79,0.2,0.3386,0.00012,25.02909]
[1776669677194,45.48,75127.79,0.2,0.3386,0.00012,25.02909]
[1776669677369,45.48,75143.03,0.2,0.34039,0.00012,25.08495]
[1776669677596,45.48,75143.03,0.2,0.34039,0.00012,25.08495]
[1776669677634,45.48,75143.03,0.2,0.34039,0.00012,25.08495]
[1776669678368,45.48,75143.03,0.2,0.34039,0.00012,25.08495]
[1776669678451,45.49,75148.64,0.2,0.34107,0.00012,25.10598]
[1776669678637,45.49,75148.64,0.2,0.34107,0.00012,25.10598]
[1776669679071,45.49,75148.64,0.2,0.34107,0.00012,25.10598]
[1776669679295,45.49,75148.64,0.2,0.34107,0.00012,25.10598]
[1776669679447,45.49,75148.64,0.2,0.34107,0.00012,25.10598]
[1776669679432,45.49,75157.03,0.2,0.34207,0.00012,25.13657]
[1776669679779,45.49,75157.03,0.2,0.34207,0.00012,25.13657]
[1776669680032,45.49,75157.03,0.2,0.34207,0.00012,25.13657]
[1776669680114,45.49,75157.03,0.2,0.34207,0.00012,25.13657]
[1776669680140,45.49,75157.03,0.2,0.34207,0.00012,25.13657]
[1776669680205,45.49,75157.03,0.2,0.34207,0.00012,25.13657]
[1776669680419,45.49,75187.97,0.2,0.34572,0.00012,25.24752]
[1776669680566,45.49,75187.97,0.2,0.34572,0.00012,25.24752]
[1776669681133,45.49,75187.97,0.2,0.34572,0.00012,25.24752]
[1776669681219,45.49,75201.94,0.2,0.34738,0.00012,25.29695]
[1776669681704,45.49,75201.94,0.2,0.34738,0.00012,25.29695]
[1776669682003,45.49,75201.94,0.2,0.34738,0.00012,25.29695]
[1776669682116,45.49,75201.94,0.2,0.34738,0.00012,25.29695]
[1776669682159,45.49,75223.17,0.2,0.3499,0.00012,25.37134]
[1776669682528,45.49,75223.17,0.2,0.3499,0.00012,25.37134]
[1776669682565,45.49,75223.17,0.2,0.3499,0.00012,25.37134]
[1776669682826,45.49,75223.17,0.2,0.3499,0.00012,25.37134]
[1776669682863,45.49,75223.17,0.2,0.3499,0.00012,25.37134]
[1776669683095,45.49,75223.17,0.2,0.3499,0.00012,25.37134]
[1776669683257,45.49,75223.17,0.2,0.3499,0.00012,25.37134]
[1776669683314,45.49,75223.17,0.2,0.3499,0.00012,25.37134]
[1776669683363,45.49,75233.42,0.2,0.35112,0.00012,25.40686]
[1776669683732,45.49,75233.42,0.2,0.35112,0.00012,25.40686]
[1776669684025,45.49,75233.42,0.2,0.35112,0.00012,25.40686]
[1776669684317,45.49,75233.42,0.2,0.35112,0.00012,25.40686]
[1776669684394,45.49,75233.42,0.2,0.35112,0.00012,25.40686]
[1776669684512,45.49,75260.85,0.2,0.35441,0.00012,25.5012]
[1776669684757,45.49,75260.85,0.2,0.35441,0.00012,25.5012]
[1776669684891,45.49,75260.85,0.2,0.35441,0.00012,25.5012]
[1776669685332,45.49,75260.85,0.2,0.35441,0.00012,25.5012]
[1776669685421,45.49,75252.69,0.2,0.35343,0.00012,25.47344]
[1776669685902,45.49,75252.69,0.2,0.35343,0.00012,25.47344]
[1776669686053,45.49,75252.69,0.2,0.35343,0.00012,25.47344]
[1776669686321,45.49,75252.69,0.2,0.35343,0.00012,25.47344]
[1776669686422,45.49,75262.13,0.2,0.35456,0.00012,25.5055]
[1776669686768,45.49,75262.13,0.2,0.35456,0.00012,25.5055]
[1776669687004,45.49,75262.13,0.2,0.35456,0.00012,25.5055]
[1776669687278,45.49,75262.13,0.2,0.35456,0.00012,25.5055]
[1776669687317,45.49,75262.13,0.2,0.35456,0.00012,25.5055]
[1776669687368,45.5,75263.11,0.2,0.35468,0.00012,25.5089]
[1776669687969,45.5,75263.11,0.2,0.35468,0.00012,25.5089]
[1776669688087,45.5,75263.11,0.2,0.35468,0.00012,25.5089]
[1776669688274,45.5,75263.11,0.2,0.35468,0.00012,25.5089]
[1776669688352,45.5,75274.91,0.2,0.35609,0.00012,25.54873]
[1776669688878,45.5,75274.91,0.2,0.35609,0.00012,25.54873]
[1776669689222,45.5,75274.91,0.2,0.35609,0.00012,25.54873]
[1776669689427,45.5,75274.91,0.2,0.35609,0.00012,25.54873]
[1776669689412,45.51,75304.15,0.2,0.35962,0.00012,25.64695]
[1776669689971,45.51,75304.15,0.2,0.35962,0.00012,25.64695]
[1776669690244,45.51,75304.15,0.2,0.35962,0.00012,25.64695]
[1776669690282,45.51,75304.15,0.2,0.35962,0.00012,25.64695]
[1776669690509,45.51,75304.15,0.2,0.35962,0.00012,25.64695]
[1776669690462,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669690586,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669690706,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669690849,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669690966,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669691055,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669691252,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669691313,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669691384,45.51,75322.94,0.2,0.36188,0.00012,25.70846]
[1776669691464,45.51,75339.24,0.2,0.36382,0.00012,25.75794]
[1776669691671,45.51,75339.24,0.2,0.36382,0.00012,25.75794]
[1776669691954,45.51,75339.24,0.2,0.36382,0.00012,25.75794]
[1776669692065,45.51,75339.24,0.2,0.36382,0.00012,25.75794]
[1776669692428,45.51,75339.43,0.2,0.36385,0.00012,25.75855]
[1776669692532,45.51,75339.43,0.2,0.36385,0.00012,25.75855]
[1776669692595,45.51,75339.43,0.2,0.36385,0.00012,25.75855]
[1776669692616,45.51,75339.43,0.2,0.36385,0.00012,25.75855]
[1776669692948,45.51,75339.43,0.2,0.36385,0.00012,25.75855]
[1776669693378,45.51,75339.43,0.2,0.36385,0.00012,25.75855]
[1776669693474,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669693597,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669693940,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669693979,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669694228,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669694576,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669695330,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669695382,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669695426,45.5,75334.8,0.2,0.36326,0.00012,25.74294]
[1776669695654,45.49,75341.53,0.2,0.36405,0.00012,25.76413]
[1776669696018,45.49,75341.53,0.2,0.36405,0.00012,25.76413]
[1776669696036,45.49,75341.53,0.2,0.36405,0.00012,25.76413]
[1776669696268,45.49,75341.53,0.2,0.36405,0.00012,25.76413]
[1776669696389,45.49,75341.53,0.2,0.36405,0.00012,25.76413]
[1776669696483,45.5,75338.43,0.2,0.3637,0.00012,25.75465]
[1776669696573,45.5,75338.43,0.2,0.3637,0.00012,25.75465]
[1776669697193,45.5,75338.43,0.2,0.3637,0.00012,25.75465]
[1776669697285,45.5,75338.43,0.2,0.3637,0.00012,25.75465]
[1776669697387,45.5,75348.78,0.2,0.36494,0.00012,25.78784]
[1776669697571,45.5,75348.78,0.2,0.36494,0.00012,25.78784]
[1776669698283,45.5,75348.78,0.2,0.36494,0.00012,25.78784]
[1776669698428,45.5,75359.16,0.2,0.36618,0.00012,25.82065]
[1776669698525,45.5,75359.16,0.2,0.36618,0.00012,25.82065]
[1776669699496,45.5,75376.45,0.2,0.36828,0.00012,25.87535]
[1776669699859,45.5,75376.45,0.2,0.36828,0.00012,25.87535]
[1776669699970,45.5,75376.45,0.2,0.36828,0.00012,25.87535]
[1776669700353,45.5,75376.45,0.2,0.36828,0.00012,25.87535]
[1776669700482,45.5,75376.45,0.2,0.36828,0.00012,25.87535]
[1776669700431,45.5,75358.82,0.2,0.36615,0.00012,25.81983]
[1776669700822,45.5,75358.82,0.2,0.36615,0.00012,25.81983]
[1776669701365,45.5,75358.82,0.2,0.36615,0.00012,25.81983]
[1776669701397,45.5,75365.18,0.2,0.36692,0.00012,25.83995]
[1776669702274,45.5,75365.18,0.2,0.36692,0.00012,25.83995]
[1776669702464,45.5,75363.78,0.2,0.36674,0.00012,25.8353]
[1776669702713,45.5,75363.78,0.2,0.36674,0.00012,25.8353]
[1776669703386,45.5,75356.2,0.2,0.36583,0.00012,25.81121]
[1776669703745,45.5,75356.2,0.2,0.36583,0.00012,25.81121]
[1776669703785,45.5,75356.2,0.2,0.36583,0.00012,25.81121]
[1776669703944,45.5,75356.2,0.2,0.36583,0.00012,25.81121]
[1776669705040,45.5,75358.69,0.2,0.36613,0.00012,25.81911]
[1776669705168,45.5,75358.69,0.2,0.36613,0.00012,25.81911]
[1776669705247,45.5,75358.69,0.2,0.36613,0.00012,25.81911]
[1776669705260,45.5,75358.69,0.2,0.36613,0.00012,25.81911]
[1776669705380,45.5,75358.69,0.2,0.36613,0.00012,25.81911]
[1776669705445,45.5,75358.69,0.2,0.36613,0.00012,25.81911]
[1776669705523,45.5,75358.69,0.2,0.36613,0.00012,25.81911]
[1776669705404,45.5,75320.82,0.2,0.36157,0.00012,25.69734]
[1776669705694,45.5,75320.82,0.2,0.36157,0.00012,25.69734]
[1776669706168,45.5,75320.82,0.2,0.36157,0.00012,25.69734]
[1776669706365,45.5,75320.82,0.2,0.36157,0.00012,25.69734]
[1776669706405,45.5,75309.05,0.2,0.36016,0.00012,25.65898]
[1776669706812,45.5,75309.05,0.2,0.36016,0.00012,25.65898]
[1776669706971,45.5,75309.05,0.2,0.36016,0.00012,25.65898]
[1776669707176,45.5,75309.05,0.2,0.36016,0.00012,25.65898]
[1776669707509,45.5,75309.05,0.2,0.36016,0.00012,25.65898]
[1776669707541,45.5,75309.05,0.2,0.36016,0.00012,25.65898]
[1776669707536,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669707641,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669707724,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669707840,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669707994,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669708044,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669708096,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669708239,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669708525,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669708344,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669708633,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669709156,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669709420,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669709494,45.49,75304.52,0.2,0.35961,0.00012,25.64388]
[1776669709521,45.5,75269.67,0.2,0.35544,0.00012,25.52773]
[1776669709692,45.5,75269.67,0.2,0.35544,0.00012,25.52773]
[1776669709721,45.5,75269.67,0.2,0.35544,0.00012,25.52773]
[1776669710205,45.5,75269.67,0.2,0.35544,0.00012,25.52773]
[1776669710410,45.5,75269.67,0.2,0.35544,0.00012,25.52773]
[1776669710503,45.48,75265.2,0.2,0.35487,0.00012,25.51154]
[1776669711419,45.48,75264.76,0.2,0.35479,0.00012,25.50951]
[1776669711650,45.48,75264.76,0.2,0.35479,0.00012,25.50951]
[1776669712307,45.48,75264.76,0.2,0.35479,0.00012,25.50951]
[1776669712434,45.48,75264.76,0.2,0.35479,0.00012,25.50951]
[1776669712472,45.48,75264.76,0.2,0.35479,0.00012,25.50951]
[1776669712477,45.48,75264.76,0.2,0.35479,0.00012,25.50951]
[1776669712512,45.48,75264.76,0.2,0.35479,0.00012,25.50951]
[1776669712545,45.48,75264.76,0.2,0.35479,0.00012,25.50951]
[1776669712528,45.48,75284.08,0.2,0.3571,0.00012,25.57442]
[1776669713556,45.48,75284.08,0.2,0.3571,0.00012,25.57442]
[1776669713498,45.48,75297.69,0.2,0.35873,0.00012,25.61973]
[1776669713637,45.48,75297.69,0.2,0.35873,0.00012,25.61973]
[1776669714072,45.48,75297.69,0.2,0.35873,0.00012,25.61973]
[1776669714152,45.48,75297.69,0.2,0.35873,0.00012,25.61973]
[1776669714957,45.48,75297.69,0.2,0.35873,0.00012,25.61972]
[1776669715014,45.48,75297.69,0.2,0.35873,0.00012,25.61972]
[1776669715400,45.48,75303.79,0.2,0.35946,0.00012,25.63996]
[1776669715762,45.48,75303.79,0.2,0.35946,0.00012,25.63996]
[1776669715790,45.48,75303.79,0.2,0.35946,0.00012,25.63996]
[1776669715847,45.48,75303.79,0.2,0.35946,0.00012,25.63996]
[1776669716496,45.48,75303.79,0.2,0.35946,0.00012,25.63996]
[1776669716538,45.48,75303.79,0.2,0.35946,0.00012,25.63996]
[1776669716501,45.48,75296.83,0.2,0.35865,0.00012,25.61753]
[1776669716651,45.48,75296.83,0.2,0.35865,0.00012,25.61753]
[1776669717416,45.49,75296.83,0.2,0.35866,0.00012,25.61772]
[1776669718421,45.49,75288.21,0.2,0.35764,0.00012,25.58947]
[1776669718718,45.49,75288.21,0.2,0.35764,0.00012,25.58947]
[1776669718833,45.49,75288.21,0.2,0.35764,0.00012,25.58947]
[1776669719389,45.49,75288.21,0.2,0.35764,0.00012,25.58947]
[1776669719438,45.49,75282.67,0.2,0.35698,0.00012,25.57097]
[1776669720089,45.49,75282.67,0.2,0.35698,0.00012,25.57097]
[1776669720282,45.49,75282.67,0.2,0.35698,0.00012,25.57097]
[1776669720344,45.49,75282.67,0.2,0.35698,0.00012,25.57097]
[1776669720446,45.5,75263.46,0.2,0.35471,0.00012,25.50691]
[1776669720886,45.5,75263.46,0.2,0.35471,0.00012,25.50691]
[1776669720958,45.5,75263.46,0.2,0.35471,0.00012,25.50691]
[1776669721078,45.5,75263.46,0.2,0.35471,0.00012,25.50691]
[1776669721477,45.51,75257.36,0.2,0.35404,0.00012,25.48757]
[1776669722797,45.51,75256.57,0.2,0.35394,0.00012,25.48489]
[1776669722948,45.51,75256.57,0.2,0.35394,0.00012,25.48489]
[1776669723307,45.51,75256.57,0.2,0.35394,0.00012,25.48489]
[1776669723562,45.51,75256.57,0.2,0.35394,0.00012,25.48489]
[1776669723455,45.52,75256.57,0.2,0.35397,0.00012,25.48555]
[1776669723625,45.52,75256.57,0.2,0.35397,0.00012,25.48555]
[1776669723689,45.52,75256.57,0.2,0.35397,0.00012,25.48555]
[1776669724466,45.52,75273.05,0.2,0.35594,0.00012,25.5414]
[1776669724905,45.52,75273.05,0.2,0.35594,0.00012,25.5414]
[1776669724968,45.52,75273.05,0.2,0.35594,0.00012,25.5414]
[1776669724984,45.52,75273.05,0.2,0.35594,0.00012,25.5414]
[1776669725549,45.52,75273.05,0.2,0.35594,0.00012,25.5414]
[1776669725473,45.52,75284.76,0.2,0.35734,0.00012,25.58077]
[1776669725631,45.52,75284.76,0.2,0.35734,0.00012,25.58077]
[1776669726477,45.52,75287.96,0.2,0.35773,0.00012,25.59143]
[1776669726741,45.52,75287.96,0.2,0.35773,0.00012,25.59143]
[1776669726768,45.52,75287.96,0.2,0.35773,0.00012,25.59143]
[1776669726777,45.52,75287.96,0.2,0.35773,0.00012,25.59143]
[1776669726840,45.52,75287.96,0.2,0.35773,0.00012,25.59143]
[1776669727485,45.52,75295.29,0.2,0.35861,0.00012,25.61582]
[1776669727621,45.52,75295.29,0.2,0.35861,0.00012,25.61582]
[1776669728491,45.53,75295.8,0.2,0.35868,0.00012,25.61787]
[1776669731978,45.53,75300.08,0.2,0.3592,0.00012,25.6323]
[1776669732523,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669732920,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669733050,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669733133,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669733174,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669733391,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669733421,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669733526,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669733684,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669733881,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669734259,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669734391,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669734540,45.54,75305.18,0.2,0.35982,0.00012,25.64933]
[1776669734589,45.55,75318.68,0.2,0.3615,0.00012,25.69499]
[1776669735186,45.55,75318.68,0.2,0.3615,0.00012,25.69499]
[1776669735277,45.55,75318.68,0.2,0.3615,0.00012,25.69499]
[1776669735540,45.55,75318.68,0.2,0.36149,0.00012,25.69471]
[1776669735897,45.55,75318.68,0.2,0.36149,0.00012,25.69471]
[1776669736027,45.55,75318.68,0.2,0.36149,0.00012,25.69471]
[1776669736157,45.55,75318.68,0.2,0.36149,0.00012,25.69471]
[1776669736600,45.55,75285.71,0.2,0.35754,0.00012,25.58593]
[1776669736839,45.55,75285.71,0.2,0.35754,0.00012,25.58593]
[1776669737574,45.55,75285.71,0.2,0.35754,0.00012,25.58595]
[1776669738352,45.55,75285.71,0.2,0.35754,0.00012,25.58595]
[1776669738607,45.55,75258.9,0.2,0.35436,0.00012,25.49633]
[1776669739181,45.55,75258.9,0.2,0.35436,0.00012,25.49633]
[1776669739571,45.55,75258.9,0.2,0.35436,0.00012,25.49633]
[1776669740747,45.55,75257.88,0.2,0.35424,0.00012,25.49287]
[1776669741586,45.55,75257.01,0.2,0.35413,0.00012,25.48998]
[1776669742003,45.55,75257.01,0.2,0.35413,0.00012,25.48998]
[1776669742592,45.55,75254.18,0.2,0.3538,0.00012,25.4804]
[1776669744778,45.56,75258.89,0.2,0.35436,0.00012,25.49642]
[1776669745482,45.56,75258.89,0.2,0.35436,0.00012,25.49642]
[1776669745538,45.56,75258.89,0.2,0.35436,0.00012,25.49642]
[1776669745623,45.56,75260.31,0.2,0.35453,0.00012,25.50124]
[1776669746463,45.56,75260.31,0.2,0.35453,0.00012,25.50124]
[1776669746539,45.56,75260.31,0.2,0.35453,0.00012,25.50124]
[1776669746622,45.56,75283.45,0.2,0.3573,0.00012,25.57914]
[1776669747065,45.56,75283.45,0.2,0.3573,0.00012,25.57914]
[1776669747501,45.56,75283.45,0.2,0.3573,0.00012,25.57914]
[1776669747630,45.56,75279.28,0.2,0.35682,0.00012,25.56574]
[1776669749680,45.57,75285.5,0.2,0.35759,0.00012,25.5871]
[1776669750549,45.58,75285.83,0.2,0.35764,0.00012,25.58865]
[1776669750661,45.58,75278.06,0.2,0.35673,0.00012,25.56314]
[1776669750751,45.58,75278.06,0.2,0.35673,0.00012,25.56314]
[1776669751660,45.59,75262.19,0.2,0.35485,0.00012,25.50702]
[1776669751751,45.59,75262.19,0.2,0.35485,0.00012,25.50702]
[1776669752666,45.59,75254.36,0.2,0.35391,0.00012,25.48051]
[1776669753673,45.59,75240.64,0.2,0.35228,0.00012,25.43362]
[1776669754981,45.59,75237.1,0.2,0.35187,0.00012,25.42173]
[1776669755129,45.59,75237.1,0.2,0.35187,0.00012,25.42173]
[1776669755685,45.59,75236.71,0.2,0.35183,0.00012,25.42072]
[1776669756295,45.59,75236.71,0.2,0.35183,0.00012,25.42072]
[1776669756350,45.59,75236.71,0.2,0.35183,0.00012,25.42072]
[1776669758034,45.6,75233.68,0.2,0.35149,0.00012,25.41064]
[1776669758637,45.6,75230.77,0.2,0.35116,0.00012,25.40122]
[1776669759127,45.6,75230.77,0.2,0.35116,0.00012,25.40122]
[1776669759218,45.6,75230.77,0.2,0.35116,0.00012,25.40122]
[1776669759535,45.6,75230.77,0.2,0.35116,0.00012,25.40122]
[1776669759644,45.6,75225.54,0.2,0.35054,0.00012,25.38317]
[1776669761393,45.6,75226.0,0.2,0.3506,0.00012,25.38476]
[1776669761750,45.6,75226.0,0.2,0.3506,0.00012,25.38476]
[1776669761646,45.6,75222.71,0.2,0.35021,0.00012,25.37348]
[1776669762643,45.6,75241.39,0.2,0.35243,0.00012,25.43779]
[1776669762826,45.6,75241.39,0.2,0.35243,0.00012,25.43779]
[1776669763662,45.61,75249.19,0.2,0.35336,0.00012,25.46452]
[1776669764599,45.61,75249.19,0.2,0.35336,0.00012,25.46452]
[1776669764689,45.61,75241.9,0.2,0.35249,0.00012,25.43964]
[1776669764777,45.61,75241.9,0.2,0.35249,0.00012,25.43964]
[1776669765466,45.61,75243.28,0.2,0.35266,0.00012,25.44453]
[1776669766531,45.61,75243.28,0.2,0.35266,0.00012,25.44453]
[1776669766619,45.61,75243.14,0.2,0.35265,0.00012,25.44406]
[1776669768228,45.61,75247.74,0.2,0.3532,0.00012,25.45987]
[1776669768614,45.61,75249.54,0.2,0.35342,0.00012,25.46613]
[1776669769100,45.61,75249.54,0.2,0.35342,0.00012,25.46613]
[1776669769503,45.61,75249.54,0.2,0.35342,0.00012,25.46613]
[1776669769713,45.61,75249.54,0.2,0.35342,0.00012,25.46613]
[1776669769709,45.63,75263.96,0.2,0.35518,0.00012,25.51625]
[1776669770127,45.63,75263.96,0.2,0.35518,0.00012,25.51625]
[1776669770459,45.63,75263.96,0.2,0.35518,0.00012,25.51625]
[1776669770718,45.63,75275.28,0.2,0.35653,0.00012,25.55425]
[1776669770849,45.63,75275.28,0.2,0.35653,0.00012,25.55425]
[1776669771703,45.63,75275.28,0.2,0.35653,0.00012,25.55425]
[1776669771667,45.63,75290.08,0.2,0.3583,0.00012,25.60351]
[1776669772589,45.63,75305.85,0.2,0.36018,0.00012,25.65546]
[1776669772872,45.63,75305.85,0.2,0.36018,0.00012,25.65546]
[1776669772953,45.63,75305.85,0.2,0.36018,0.00012,25.65546]
[1776669772977,45.63,75305.85,0.2,0.36018,0.00012,25.65546]
[1776669773119,45.63,75305.85,0.2,0.36018,0.00012,25.65546]
[1776669773553,45.63,75305.85,0.2,0.36018,0.00012,25.65546]
[1776669773636,45.63,75305.57,0.2,0.36018,0.00012,25.65517]
[1776669774629,45.63,75293.2,0.2,0.3587,0.00012,25.61446]
[1776669775073,45.63,75293.2,0.2,0.3587,0.00012,25.61446]
[1776669775685,45.64,75288.94,0.2,0.3582,0.00012,25.60053]
[1776669776805,45.64,75285.79,0.2,0.35784,0.00012,25.59067]
[1776669777344,45.64,75285.79,0.2,0.35784,0.00012,25.59067]
[1776669777370,45.64,75275.45,0.2,0.35661,0.00012,25.55624]
[1776669777812,45.64,75275.45,0.2,0.35661,0.00012,25.55624]
[1776669778066,45.64,75275.45,0.2,0.35661,0.00012,25.55624]
[1776669778199,45.64,75275.45,0.2,0.35661,0.00012,25.55624]
[1776669778301,45.64,75262.34,0.2,0.35505,0.00012,25.51229]
[1776669780466,45.64,75260.19,0.2,0.3548,0.00012,25.50512]
[1776669780483,45.64,75260.19,0.2,0.3548,0.00012,25.50512]
[1776669780595,45.64,75260.19,0.2,0.3548,0.00012,25.50512]
[1776669780688,45.64,75259.85,0.2,0.35476,0.00012,25.50406]
[1776669780892,45.64,75259.85,0.2,0.35476,0.00012,25.50406]
[1776669781032,45.64,75259.85,0.2,0.35476,0.00012,25.50406]
[1776669781310,45.64,75259.85,0.2,0.35476,0.00012,25.50406]
[1776669781571,45.65,75281.33,0.2,0.35732,0.00012,25.57616]
[1776669782016,45.65,75281.33,0.2,0.35732,0.00012,25.57616]
[1776669782488,45.65,75281.33,0.2,0.35732,0.00012,25.57616]
[1776669782668,45.65,75299.73,0.2,0.35952,0.00012,25.63707]
[1776669783144,45.65,75299.73,0.2,0.35952,0.00012,25.63707]
[1776669783602,45.65,75264.35,0.2,0.3553,0.00012,25.51934]
[1776669784288,45.65,75264.35,0.2,0.3553,0.00012,25.51934]
[1776669784638,45.65,75264.35,0.2,0.3553,0.00012,25.51934]
[1776669784709,45.65,75255.86,0.2,0.35429,0.00012,25.49076]
[1776669787049,45.65,75258.78,0.2,0.35465,0.00012,25.50084]
[1776669787703,45.66,75259.69,0.2,0.35479,0.00012,25.50479]
[1776669788058,45.66,75259.69,0.2,0.35479,0.00012,25.50479]
[1776669788173,45.66,75259.69,0.2,0.35479,0.00012,25.50479]
[1776669788361,45.66,75259.69,0.2,0.35479,0.00012,25.50479]
[1776669788655,45.66,75263.44,0.2,0.35524,0.00012,25.51751]
[1776669789227,45.66,75263.44,0.2,0.35524,0.00012,25.51751]
[1776669789528,45.66,75263.44,0.2,0.35524,0.00012,25.51751]
[1776669789751,45.67,75281.59,0.2,0.35743,0.00012,25.57898]
[1776669790721,45.67,75281.59,0.2,0.35743,0.00012,25.57898]
[1776669790722,45.67,75305.97,0.2,0.36036,0.00012,25.65968]
[1776669791428,45.67,75305.97,0.2,0.36036,0.00012,25.65968]
[1776669791733,45.67,75313.7,0.2,0.36128,0.00012,25.68499]
[1776669793758,45.68,75322.81,0.2,0.36238,0.00012,25.71467]
[1776669794347,45.68,75322.81,0.2,0.36238,0.00012,25.71467]
[1776669794417,45.68,75322.81,0.2,0.36238,0.00012,25.71467]
[1776669794696,45.68,75322.81,0.2,0.36238,0.00012,25.71467]
[1776669794710,45.68,75322.81,0.2,0.36238,0.00012,25.71467]
[1776669794714,45.68,75322.81,0.2,0.36238,0.00012,25.71467]
[1776669794547,45.68,75325.98,0.2,0.36276,0.00012,25.72497]
[1776669795674,45.68,75325.98,0.2,0.36276,0.00012,25.72497]
[1776669795725,45.68,75325.98,0.2,0.36276,0.00012,25.72497]
[1776669795707,45.68,75325.41,0.2,0.3627,0.00012,25.72318]
[1776669795806,45.68,75325.41,0.2,0.3627,0.00012,25.72318]
[1776669795812,45.68,75325.41,0.2,0.3627,0.00012,25.72318]
[1776669795825,45.68,75325.41,0.2,0.3627,0.00012,25.72318]
[1776669796415,45.68,75322.97,0.2,0.3624,0.00012,25.71531]
[1776669798915,45.69,75316.53,0.2,0.36166,0.00012,25.6951]
[1776669799250,45.69,75321.38,0.2,0.36227,0.00012,25.71144]
[1776669804310,45.7,75326.01,0.2,0.36285,0.00012,25.72707]
[1776669804356,45.7,75326.01,0.2,0.36285,0.00012,25.72707]
[1776669804581,45.7,75325.95,0.2,0.36284,0.00012,25.72693]
[1776669805689,45.7,75336.84,0.2,0.36415,0.00012,25.76193]
[1776669806696,45.7,75336.84,0.2,0.36415,0.00012,25.76193]
[1776669806761,45.7,75340.17,0.2,0.36455,0.00012,25.77261]
[1776669806992,45.7,75340.17,0.2,0.36455,0.00012,25.77261]
[1776669807479,45.7,75340.17,0.2,0.36455,0.00012,25.77261]
[1776669807515,45.7,75340.17,0.2,0.36455,0.00012,25.77261]
[1776669807729,45.7,75340.17,0.2,0.36455,0.00012,25.77261]
[1776669807743,45.71,75352.23,0.2,0.36601,0.00012,25.81126]
[1776669808713,45.71,75352.23,0.2,0.36601,0.00012,25.81126]
[1776669808724,45.71,75352.23,0.2,0.36601,0.00012,25.81126]
[1776669808755,45.71,75357.38,0.2,0.36664,0.00012,25.82779]
[1776669810631,45.73,75356.63,0.2,0.36659,0.00012,25.82641]
[1776669810741,45.74,75356.49,0.2,0.36661,0.00012,25.82681]
[1776669811148,45.74,75356.49,0.2,0.36661,0.00012,25.82681]
[1776669811328,45.74,75356.49,0.2,0.36661,0.00012,25.82681]
[1776669811811,45.75,75348.19,0.2,0.36564,0.00012,25.79807]
[1776669812326,45.75,75348.19,0.2,0.36564,0.00012,25.79807]
[1776669812344,45.75,75348.19,0.2,0.36564,0.00012,25.79807]
[1776669812466,45.75,75348.19,0.2,0.36564,0.00012,25.79807]
[1776669812563,45.75,75348.19,0.2,0.36564,0.00012,25.79807]
[1776669813412,45.76,75355.13,0.2,0.3665,0.00012,25.82078]
[1776669813422,45.76,75355.13,0.2,0.3665,0.00012,25.82078]
[1776669813466,45.76,75355.13,0.2,0.3665,0.00012,25.82078]
[1776669813524,45.76,75355.13,0.2,0.3665,0.00012,25.82078]
[1776669813560,45.76,75355.13,0.2,0.3665,0.00012,25.82078]
[1776669813624,45.77,75367.53,0.2,0.36803,0.00012,25.86058]
[1776669813874,45.77,75367.53,0.2,0.36803,0.00012,25.86058]
[1776669813955,45.77,75367.53,0.2,0.36803,0.00012,25.86058]
[1776669814269,45.77,75367.53,0.2,0.36803,0.00012,25.86058]
[1776669814651,45.77,75367.53,0.2,0.36803,0.00012,25.86058]
[1776669814744,45.77,75385.25,0.2,0.37016,0.00012,25.91556]
[1776669815375,45.77,75385.25,0.2,0.37016,0.00012,25.91556]
[1776669815418,45.77,75385.25,0.2,0.37016,0.00012,25.91556]
[1776669815451,45.77,75385.25,0.2,0.37016,0.00012,25.91556]
[1776669815732,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669815818,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669815935,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669816059,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669816189,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669816213,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669816268,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669816358,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669816505,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669816708,45.77,75401.69,0.2,0.37214,0.00012,25.9659]
[1776669816731,45.79,75402.14,0.2,0.37225,0.00012,25.9684]
[1776669816806,45.79,75402.14,0.2,0.37225,0.00012,25.9684]
[1776669816997,45.79,75402.14,0.2,0.37225,0.00012,25.9684]
[1776669817005,45.79,75402.14,0.2,0.37225,0.00012,25.9684]
[1776669817010,45.79,75402.14,0.2,0.37225,0.00012,25.9684]
[1776669817120,45.79,75402.14,0.2,0.37225,0.00012,25.9684]
[1776669817228,45.79,75402.14,0.2,0.37225,0.00012,25.9684]
[1776669817612,45.79,75402.14,0.2,0.37225,0.00012,25.9684]
[1776669817647,45.79,75428.16,0.2,0.37538,0.00012,26.04662]
[1776669817827,45.79,75428.16,0.2,0.37538,0.00012,26.04662]
[1776669817967,45.79,75428.16,0.2,0.37538,0.00012,26.04662]
[1776669818269,45.79,75428.16,0.2,0.37538,0.00012,26.04662]
[1776669818620,45.79,75428.16,0.2,0.37538,0.00012,26.04662]
[1776669818750,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669818961,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819126,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819362,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819451,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819489,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819571,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819600,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819709,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819752,45.79,75443.21,0.2,0.37721,0.00012,26.09132]
[1776669819787,45.8,75469.41,0.2,0.38039,0.00012,26.16792]
[1776669819815,45.8,75469.41,0.2,0.38039,0.00012,26.16792]
[1776669819851,45.8,75469.41,0.2,0.38039,0.00012,26.16792]
[1776669820020,45.8,75469.41,0.2,0.38039,0.00012,26.16792]
[1776669820147,45.8,75469.41,0.2,0.38039,0.00012,26.16792]
[1776669820227,45.8,75469.41,0.2,0.38039,0.00012,26.16792]
[1776669820367,45.8,75469.41,0.2,0.38039,0.00012,26.16792]
[1776669820718,45.8,75469.41,0.2,0.38039,0.00012,26.16792]
[1776669820697,45.8,75471.58,0.2,0.38065,0.00012,26.17416]
[1776669820963,45.8,75471.58,0.2,0.38065,0.00012,26.17416]
[1776669820966,45.8,75471.58,0.2,0.38065,0.00012,26.17416]
[1776669821261,45.8,75471.58,0.2,0.38065,0.00012,26.17416]
[1776669821605,45.8,75471.58,0.2,0.38065,0.00012,26.17416]
[1776669821785,45.8,75471.58,0.2,0.38065,0.00012,26.17416]
[1776669821608,45.81,75475.16,0.2,0.38111,0.00012,26.18491]
[1776669822108,45.81,75475.16,0.2,0.38111,0.00012,26.18491]
[1776669822532,45.81,75475.16,0.2,0.38111,0.00012,26.18491]
[1776669822569,45.81,75475.16,0.2,0.38111,0.00012,26.18491]
[1776669822631,45.81,75475.16,0.2,0.38111,0.00012,26.18491]
[1776669822711,45.81,75475.16,0.2,0.38111,0.00012,26.18491]
[1776669822780,45.81,75475.16,0.2,0.38111,0.00012,26.18491]
[1776669822818,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669822889,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823003,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823078,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823204,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823252,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823351,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823419,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823446,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823482,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823515,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823611,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823643,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823789,45.81,75490.88,0.2,0.38301,0.00012,26.22964]
[1776669823707,45.83,75511.04,0.2,0.38552,0.00012,26.28736]
[1776669823972,45.83,75511.04,0.2,0.38552,0.00012,26.28736]
[1776669823983,45.83,75511.04,0.2,0.38552,0.00012,26.28736]
[1776669824119,45.83,75511.04,0.2,0.38552,0.00012,26.28736]
[1776669824329,45.83,75511.04,0.2,0.38552,0.00012,26.28736]
[1776669824456,45.83,75501.18,0.2,0.38432,0.00012,26.25987]
[1776669825015,45.83,75501.18,0.2,0.38432,0.00012,26.25987]
[1776669825644,45.83,75501.18,0.2,0.38432,0.00012,26.25987]
[1776669825731,45.83,75501.18,0.2,0.38432,0.00012,26.25987]
[1776669825813,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826161,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826273,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826386,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826472,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826491,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826542,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826572,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826608,45.83,75511.36,0.2,0.38555,0.00012,26.28807]
[1776669826802,45.83,75511.41,0.2,0.38556,0.00012,26.28821]
[1776669827025,45.83,75511.41,0.2,0.38556,0.00012,26.28821]
[1776669827189,45.83,75511.41,0.2,0.38556,0.00012,26.28821]
[1776669827395,45.83,75511.41,0.2,0.38556,0.00012,26.28821]
[1776669827745,45.83,75511.41,0.2,0.38556,0.00012,26.28821]
[1776669827616,45.83,75542.89,0.2,0.38938,0.00012,26.3744]
[1776669827830,45.83,75542.89,0.2,0.38938,0.00012,26.3744]
[1776669827972,45.83,75542.89,0.2,0.38938,0.00012,26.3744]
[1776669828028,45.83,75542.89,0.2,0.38938,0.00012,26.3744]
[1776669828260,45.83,75542.89,0.2,0.38938,0.00012,26.3744]
[1776669828334,45.83,75542.89,0.2,0.38938,0.00012,26.3744]
[1776669828501,45.83,75542.89,0.2,0.38938,0.00012,26.3744]
[1776669828742,45.85,75549.43,0.2,0.39024,0.00012,26.39325]
[1776669829541,45.85,75549.43,0.2,0.39024,0.00012,26.39325]
[1776669829609,45.85,75549.43,0.2,0.39024,0.00012,26.39325]
[1776669829644,45.85,75559.95,0.2,0.39152,0.00012,26.42133]
[1776669830280,45.85,75559.95,0.2,0.39152,0.00012,26.42133]
[1776669830452,45.85,75559.95,0.2,0.39152,0.00012,26.42133]
[1776669830600,45.85,75559.95,0.2,0.39152,0.00012,26.42133]
[1776669830605,45.86,75548.62,0.2,0.39018,0.00012,26.39173]
[1776669830947,45.86,75548.62,0.2,0.39018,0.00012,26.39173]
[1776669831001,45.86,75548.62,0.2,0.39018,0.00012,26.39173]
[1776669831058,45.86,75548.62,0.2,0.39018,0.00012,26.39173]
[1776669831544,45.86,75548.62,0.2,0.39018,0.00012,26.39173]
[1776669831668,45.86,75548.62,0.2,0.39018,0.00012,26.39173]
[1776669831754,45.87,75555.4,0.2,0.39103,0.00012,26.41033]
[1776669832237,45.87,75555.4,0.2,0.39103,0.00012,26.41033]
[1776669832675,45.87,75555.4,0.2,0.39103,0.00012,26.41033]
[1776669832782,45.87,75555.4,0.2,0.39103,0.00012,26.41033]
[1776669832790,45.88,75558.98,0.2,0.3915,0.00012,26.42048]
[1776669833515,45.88,75558.98,0.2,0.3915,0.00012,26.42048]
[1776669833573,45.88,75558.98,0.2,0.3915,0.00012,26.42048]
[1776669833666,45.9,75540.36,0.2,0.38926,0.00012,26.37116]
[1776669833859,45.9,75540.36,0.2,0.38926,0.00012,26.37116]
[1776669834729,45.89,75533.21,0.2,0.38837,0.00012,26.3514]
[1776669835736,45.89,75533.21,0.2,0.38837,0.00012,26.3514]
[1776669835759,45.88,75533.22,0.2,0.38836,0.00012,26.35124]
[1776669835905,45.88,75533.22,0.2,0.38836,0.00012,26.35124]
[1776669836532,45.89,75534.07,0.2,0.38847,0.00012,26.35369]
[1776669837300,45.89,75534.07,0.2,0.38847,0.00012,26.35369]
[1776669837319,45.89,75534.07,0.2,0.38847,0.00012,26.35369]
[1776669837390,45.89,75534.07,0.2,0.38847,0.00012,26.35369]
[1776669837423,45.89,75534.07,0.2,0.38847,0.00012,26.35369]
[1776669837696,45.89,75523.79,0.2,0.38723,0.00012,26.3258]
[1776669838046,45.89,75523.79,0.2,0.38723,0.00012,26.3258]
[1776669838468,45.89,75523.79,0.2,0.38723,0.00012,26.3258]
[1776669838600,45.89,75502.78,0.2,0.38469,0.00012,26.26785]
[1776669839317,45.89,75502.78,0.2,0.38469,0.00012,26.26785]
[1776669839415,45.89,75502.78,0.2,0.38469,0.00012,26.26785]
[1776669839620,45.89,75502.78,0.2,0.38469,0.00012,26.26785]
[1776669839720,45.89,75502.78,0.2,0.38469,0.00012,26.26785]
[1776669839807,45.88,75498.9,0.2,0.3842,0.00012,26.2565]
[1776669839909,45.88,75498.9,0.2,0.3842,0.00012,26.2565]
[1776669839978,45.88,75498.9,0.2,0.3842,0.00012,26.2565]
[1776669840105,45.88,75498.9,0.2,0.3842,0.00012,26.2565]
[1776669840614,45.88,75498.9,0.2,0.3842,0.00012,26.2565]
[1776669840803,45.88,75498.9,0.2,0.3842,0.00012,26.2565]
[1776669840675,45.88,75489.81,0.2,0.38309,0.00012,26.23081]
[1776669840844,45.88,75489.81,0.2,0.38309,0.00012,26.23081]
[1776669841050,45.88,75489.81,0.2,0.38309,0.00012,26.23081]
[1776669842271,45.88,75489.81,0.2,0.38309,0.00012,26.23073]
[1776669842302,45.88,75489.81,0.2,0.38309,0.00012,26.23073]
[1776669842436,45.88,75489.81,0.2,0.38309,0.00012,26.23073]
[1776669842477,45.88,75489.81,0.2,0.38309,0.00012,26.23073]
[1776669842623,45.88,75489.81,0.2,0.38309,0.00012,26.23073]
[1776669842712,45.88,75457.7,0.2,0.37921,0.00012,26.13901]
[1776669843424,45.88,75457.7,0.2,0.37921,0.00012,26.13901]
[1776669843564,45.88,75457.7,0.2,0.37921,0.00012,26.13901]
[1776669843661,45.88,75457.7,0.2,0.37921,0.00012,26.13901]
[1776669843759,45.88,75472.18,0.2,0.38094,0.00012,26.18039]
[1776669844249,45.88,75472.18,0.2,0.38094,0.00012,26.18039]
[1776669844694,45.88,75472.18,0.2,0.38094,0.00012,26.18039]
[1776669845053,45.88,75477.27,0.2,0.38156,0.00012,26.195]
[1776669845138,45.88,75477.27,0.2,0.38156,0.00012,26.195]
[1776669845250,45.88,75477.27,0.2,0.38156,0.00012,26.195]
[1776669845468,45.88,75477.27,0.2,0.38156,0.00012,26.195]
[1776669845538,45.88,75477.27,0.2,0.38156,0.00012,26.195]
[1776669845552,45.88,75470.97,0.2,0.38082,0.00012,26.17739]
[1776669846296,45.88,75470.97,0.2,0.38082,0.00012,26.17739]
[1776669846810,45.89,75464.17,0.2,0.38001,0.00012,26.15816]
[1776669847180,45.89,75464.17,0.2,0.38001,0.00012,26.15816]
[1776669847224,45.89,75464.17,0.2,0.38001,0.00012,26.15816]
[1776669847326,45.89,75464.17,0.2,0.38001,0.00012,26.15816]
[1776669847673,45.89,75464.17,0.2,0.38001,0.00012,26.15816]
[1776669847944,45.89,75466.04,0.2,0.38024,0.00012,26.16359]
[1776669848303,45.89,75466.04,0.2,0.38024,0.00012,26.16359]
[1776669848630,45.89,75471.75,0.2,0.38093,0.00012,26.18003]
[1776669849687,45.89,75480.39,0.2,0.38198,0.00012,26.20473]
[1776669849945,45.89,75480.39,0.2,0.38198,0.00012,26.20473]
[1776669850052,45.89,75480.39,0.2,0.38198,0.00012,26.20473]
[1776669850164,45.89,75480.39,0.2,0.38198,0.00012,26.20473]
[1776669850314,45.89,75480.39,0.2,0.38198,0.00012,26.20473]
[1776669850508,45.89,75480.11,0.2,0.38195,0.00012,26.20397]
[1776669851384,45.89,75480.11,0.2,0.38195,0.00012,26.20397]
[1776669851542,45.89,75480.11,0.2,0.38195,0.00012,26.20397]
[1776669851814,45.9,75481.6,0.2,0.38214,0.00012,26.20845]
[1776669852728,45.9,75481.6,0.2,0.38214,0.00012,26.20845]
[1776669852772,45.9,75463.53,0.2,0.37997,0.00012,26.15702]
[1776669852907,45.9,75463.53,0.2,0.37997,0.00012,26.15702]
[1776669853589,45.9,75448.2,0.2,0.37813,0.00012,26.11281]
[1776669854162,45.9,75448.2,0.2,0.37813,0.00012,26.11281]
[1776669854325,45.9,75448.2,0.2,0.37813,0.00012,26.11281]
[1776669854649,45.9,75448.2,0.2,0.37813,0.00012,26.11281]
[1776669854674,45.9,75448.2,0.2,0.37813,0.00012,26.11281]
[1776669854777,45.9,75448.2,0.2,0.37813,0.00012,26.11281]
[1776669854775,45.91,75449.74,0.2,0.37834,0.00012,26.11783]
[1776669855136,45.91,75449.74,0.2,0.37834,0.00012,26.11783]
[1776669855369,45.91,75449.74,0.2,0.37834,0.00012,26.11783]
[1776669855473,45.91,75449.74,0.2,0.37834,0.00012,26.11783]
[1776669855675,45.91,75449.74,0.2,0.37834,0.00012,26.11783]
[1776669855775,45.92,75432.96,0.2,0.37636,0.00012,26.06944]
[1776669856328,45.92,75432.96,0.2,0.37636,0.00012,26.06944]
[1776669856642,45.92,75432.96,0.2,0.37636,0.00012,26.06944]
[1776669856651,45.92,75432.96,0.2,0.37636,0.00012,26.06944]
[1776669856656,45.92,75432.96,0.2,0.37636,0.00012,26.06944]
[1776669856871,45.94,75431.6,0.2,0.37623,0.00012,26.0663]
[1776669857233,45.94,75431.6,0.2,0.37623,0.00012,26.0663]
[1776669857303,45.94,75431.6,0.2,0.37623,0.00012,26.0663]
[1776669857384,45.94,75431.6,0.2,0.37623,0.00012,26.0663]
[1776669857514,45.94,75431.6,0.2,0.37623,0.00012,26.0663]
[1776669857758,45.94,75475.24,0.2,0.38149,0.00012,26.19288]
[1776669858156,45.94,75475.24,0.2,0.38149,0.00012,26.19288]
[1776669858267,45.94,75475.24,0.2,0.38149,0.00012,26.19288]
[1776669858682,45.94,75475.24,0.2,0.38149,0.00012,26.19288]
[1776669858693,45.94,75529.39,0.2,0.38805,0.00012,26.34379]
[1776669859412,45.94,75529.39,0.2,0.38805,0.00012,26.34379]
[1776669859574,45.94,75529.39,0.2,0.38805,0.00012,26.34379]
[1776669859764,45.94,75529.39,0.2,0.38805,0.00012,26.34379]
[1776669859845,45.94,75529.39,0.2,0.38805,0.00012,26.34379]
[1776669859837,45.94,75556.63,0.2,0.39136,0.00012,26.41704]
[1776669860327,45.94,75556.63,0.2,0.39136,0.00012,26.41704]
[1776669860371,45.94,75556.63,0.2,0.39136,0.00012,26.41704]
[1776669860784,45.94,75556.63,0.2,0.39136,0.00012,26.41704]
[1776669860864,45.94,75556.63,0.2,0.39136,0.00012,26.41704]
[1776669860812,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669860958,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861018,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861116,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861206,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861230,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861450,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861567,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861731,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861756,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861863,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861867,45.94,75547.31,0.2,0.39023,0.00012,26.39228]
[1776669861843,45.94,75530.37,0.2,0.38818,0.00012,26.34658]
[1776669861973,45.94,75530.37,0.2,0.38818,0.00012,26.34658]
[1776669862065,45.94,75530.37,0.2,0.38818,0.00012,26.34658]
[1776669862821,45.97,75523.58,0.2,0.38743,0.00012,26.32953]
[1776669862988,45.97,75523.58,0.2,0.38743,0.00012,26.32953]
[1776669863045,45.97,75523.58,0.2,0.38743,0.00012,26.32953]
[1776669863064,45.97,75523.58,0.2,0.38743,0.00012,26.32953]
[1776669863137,45.97,75523.58,0.2,0.38743,0.00012,26.32953]
[1776669863525,45.97,75523.58,0.2,0.38743,0.00012,26.32953]
[1776669863626,45.97,75521.92,0.2,0.38723,0.00012,26.32499]
[1776669864475,45.97,75521.92,0.2,0.38723,0.00012,26.32499]
[1776669864766,45.97,75520.39,0.2,0.38705,0.00012,26.32096]
[1776669865265,45.97,75520.39,0.2,0.38705,0.00012,26.32096]
[1776669865370,45.97,75520.39,0.2,0.38705,0.00012,26.32096]
[1776669865845,45.97,75525.66,0.2,0.38769,0.00012,26.33544]
[1776669866363,45.97,75525.66,0.2,0.38769,0.00012,26.33544]
[1776669866717,45.97,75525.66,0.2,0.38769,0.00012,26.33544]
[1776669866736,45.97,75525.66,0.2,0.38769,0.00012,26.33544]
[1776669866817,45.97,75525.66,0.2,0.38769,0.00012,26.33544]
[1776669866875,45.97,75540.54,0.2,0.38949,0.00012,26.37573]
[1776669866980,45.97,75540.54,0.2,0.38949,0.00012,26.37573]
[1776669867029,45.97,75540.54,0.2,0.38949,0.00012,26.37573]
[1776669867706,45.97,75545.58,0.2,0.39011,0.00012,26.38928]
[1776669868647,45.97,75545.58,0.2,0.39011,0.00012,26.38928]
[1776669869334,45.97,75545.58,0.2,0.39011,0.00012,26.38928]
[1776669869494,45.97,75545.58,0.2,0.39011,0.00012,26.38928]
[1776669869505,45.97,75545.58,0.2,0.39011,0.00012,26.38928]
[1776669869610,45.97,75545.58,0.2,0.39011,0.00012,26.38928]
[1776669869741,45.97,75545.58,0.2,0.39011,0.00012,26.38928]
[1776669869853,45.98,75549.4,0.2,0.3906,0.00012,26.4]
[1776669870193,45.98,75549.4,0.2,0.3906,0.00012,26.4]
[1776669870865,45.99,75565.31,0.2,0.39255,0.00012,26.44257]
[1776669871065,45.99,75565.31,0.2,0.39255,0.00012,26.44257]
[1776669871335,45.99,75565.31,0.2,0.39255,0.00012,26.44257]
[1776669871838,45.99,75565.31,0.2,0.39255,0.00012,26.44257]
[1776669871830,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669871977,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669872576,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669872665,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669872882,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669872700,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669873118,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669873332,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669873516,46.0,75549.87,0.2,0.39067,0.00012,26.39858]
[1776669873693,45.99,75532.83,0.2,0.3886,0.00012,26.35265]
[1776669874408,45.99,75532.83,0.2,0.3886,0.00012,26.35265]
[1776669874656,45.99,75532.83,0.2,0.3886,0.00012,26.35265]
[1776669874809,45.99,75532.83,0.2,0.3886,0.00012,26.35265]
[1776669874861,45.99,75566.44,0.2,0.39268,0.00012,26.44227]
[1776669874939,45.99,75566.44,0.2,0.39268,0.00012,26.44227]
[1776669875158,45.99,75566.44,0.2,0.39268,0.00012,26.44227]
[1776669875249,45.99,75566.44,0.2,0.39268,0.00012,26.44227]
[1776669875634,45.99,75566.44,0.2,0.39268,0.00012,26.44227]
[1776669875721,45.99,75569.51,0.2,0.39305,0.00012,26.45032]
[1776669876725,45.99,75569.51,0.2,0.39305,0.00012,26.45032]
[1776669876827,45.99,75571.87,0.2,0.39334,0.00012,26.45653]
[1776669876997,45.99,75571.87,0.2,0.39334,0.00012,26.45653]
[1776669877045,45.99,75571.87,0.2,0.39334,0.00012,26.45653]
[1776669877280,45.99,75571.87,0.2,0.39334,0.00012,26.45653]
[1776669877320,45.99,75571.87,0.2,0.39334,0.00012,26.45653]
[1776669877574,45.99,75571.87,0.2,0.39334,0.00012,26.45653]
[1776669877705,45.99,75571.87,0.2,0.39334,0.00012,26.45653]
[1776669877884,45.99,75571.87,0.2,0.39334,0.00012,26.45653]
[1776669877793,46.0,75572.71,0.2,0.39345,0.00012,26.45896]
[1776669878092,46.0,75572.71,0.2,0.39345,0.00012,26.45896]
[1776669878905,46.0,75567.38,0.2,0.39281,0.00012,26.44505]
[1776669879250,46.0,75567.38,0.2,0.39281,0.00012,26.44505]
[1776669879281,46.0,75567.38,0.2,0.39281,0.00012,26.44505]
[1776669879365,46.0,75567.38,0.2,0.39281,0.00012,26.44505]
[1776669879403,46.0,75567.38,0.2,0.39281,0.00012,26.44505]
[1776669879413,46.0,75567.38,0.2,0.39281,0.00012,26.44505]
[1776669879857,46.0,75567.38,0.2,0.39281,0.00012,26.44505]
[1776669879889,46.0,75532.31,0.2,0.38855,0.00012,26.35157]
[1776669880036,46.0,75532.31,0.2,0.38855,0.00012,26.35157]
[1776669880086,46.0,75532.31,0.2,0.38855,0.00012,26.35157]
[1776669880263,46.0,75532.31,0.2,0.38855,0.00012,26.35157]
[1776669881756,46.0,75525.96,0.2,0.38779,0.00012,26.33455]
[1776669882053,46.0,75525.96,0.2,0.38779,0.00012,26.33455]
[1776669882383,46.0,75525.96,0.2,0.38779,0.00012,26.33455]
[1776669882859,46.0,75520.32,0.2,0.38711,0.00012,26.31916]
[1776669883393,46.0,75520.32,0.2,0.38711,0.00012,26.31916]
[1776669883445,46.0,75520.32,0.2,0.38711,0.00012,26.31916]
[1776669883528,46.0,75520.32,0.2,0.38711,0.00012,26.31916]
[1776669883929,46.0,75520.32,0.2,0.38711,0.00012,26.31916]
[1776669883977,46.0,75498.63,0.2,0.38449,0.00012,26.25923]
[1776669884200,46.0,75498.63,0.2,0.38449,0.00012,26.25923]
[1776669884509,46.0,75498.63,0.2,0.38449,0.00012,26.25923]
[1776669884566,46.0,75498.63,0.2,0.38449,0.00012,26.25923]
[1776669884848,46.0,75498.63,0.2,0.38449,0.00012,26.25923]
[1776669884887,46.0,75480.68,0.2,0.3823,0.00012,26.20853]
[1776669885314,46.0,75480.68,0.2,0.3823,0.00012,26.20853]
[1776669885533,46.0,75480.68,0.2,0.3823,0.00012,26.20853]
[1776669885736,46.0,75480.68,0.2,0.3823,0.00012,26.20853]
[1776669885781,46.0,75480.68,0.2,0.3823,0.00012,26.20853]
[1776669886305,46.0,75480.68,0.2,0.3823,0.00012,26.20853]
[1776669886449,46.0,75480.68,0.2,0.3823,0.00012,26.20853]
[1776669886887,46.0,75480.68,0.2,0.3823,0.00012,26.20853]
[1776669886787,46.0,75470.58,0.2,0.3811,0.00012,26.18011]
[1776669887341,46.0,75470.58,0.2,0.3811,0.00012,26.18011]
[1776669887352,46.0,75470.58,0.2,0.3811,0.00012,26.18011]
[1776669887432,46.0,75470.58,0.2,0.3811,0.00012,26.18011]
[1776669887557,46.0,75470.58,0.2,0.3811,0.00012,26.18011]
[1776669887662,46.0,75470.58,0.2,0.3811,0.00012,26.18011]
[1776669887869,46.0,75470.58,0.2,0.3811,0.00012,26.18011]
[1776669887862,46.0,75441.57,0.2,0.37761,0.00012,26.09635]
[1776669888104,46.0,75441.57,0.2,0.37761,0.00012,26.09635]
[1776669888312,46.0,75441.57,0.2,0.37761,0.00012,26.09635]
[1776669888494,46.0,75441.57,0.2,0.37761,0.00012,26.09635]
[1776669888693,46.0,75441.57,0.2,0.37761,0.00012,26.09635]
[1776669888830,46.0,75441.57,0.2,0.37761,0.00012,26.09646]
[1776669889511,46.0,75441.57,0.2,0.37761,0.00012,26.09646]
[1776669889581,46.0,75441.57,0.2,0.37761,0.00012,26.09646]
[1776669889823,46.01,75431.23,0.2,0.37637,0.00012,26.06622]
[1776669890633,46.01,75431.23,0.2,0.37637,0.00012,26.06622]
[1776669890654,46.01,75431.23,0.2,0.37637,0.00012,26.06622]
[1776669890833,46.01,75429.04,0.2,0.37611,0.00012,26.05978]
[1776669892430,46.01,75428.51,0.2,0.37605,0.00012,26.05824]
[1776669892464,46.01,75428.51,0.2,0.37605,0.00012,26.05824]
[1776669893229,46.01,75423.84,0.2,0.37549,0.00012,26.04445]
[1776669893665,46.01,75423.84,0.2,0.37549,0.00012,26.04445]
[1776669894128,46.01,75421.62,0.2,0.37522,0.00012,26.03787]
[1776669894940,46.01,75411.8,0.2,0.37404,0.00012,26.00857]
[1776669895580,46.01,75411.8,0.2,0.37404,0.00012,26.00857]
[1776669895864,46.01,75411.8,0.2,0.37404,0.00012,26.00851]
[1776669896182,46.01,75411.8,0.2,0.37404,0.00012,26.00851]
[1776669896526,46.01,75411.8,0.2,0.37404,0.00012,26.00851]
[1776669896546,46.01,75411.8,0.2,0.37404,0.00012,26.00851]
[1776669896872,46.0,75405.19,0.2,0.37324,0.00012,25.98865]
[1776669897200,46.0,75405.19,0.2,0.37324,0.00012,25.98865]
[1776669897878,46.0,75403.46,0.2,0.37303,0.00012,25.98342]
[1776669898524,46.0,75403.46,0.2,0.37303,0.00012,25.98342]
[1776669898888,46.0,75403.38,0.2,0.37302,0.00012,25.98315]
[1776669899558,46.0,75403.38,0.2,0.37302,0.00012,25.98315]
[1776669899686,46.0,75403.38,0.2,0.37302,0.00012,25.98315]
[1776669899756,46.0,75403.38,0.2,0.37302,0.00012,25.98315]
[1776669899875,46.0,75403.38,0.2,0.37302,0.00012,25.98315]
[1776669899927,46.0,75391.53,0.2,0.3716,0.00012,25.9473]
[1776669899984,46.0,75391.53,0.2,0.3716,0.00012,25.9473]
[1776669900026,46.0,75391.53,0.2,0.3716,0.00012,25.9473]
[1776669900057,46.0,75391.53,0.2,0.3716,0.00012,25.9473]
[1776669900211,46.0,75391.53,0.2,0.3716,0.00012,25.9473]
[1776669900754,46.0,75391.53,0.2,0.3716,0.00012,25.9473]
[1776669900989,46.0,75398.05,0.2,0.37238,0.00012,25.96704]
[1776669901219,46.0,75398.05,0.2,0.37238,0.00012,25.96704]
[1776669901422,46.0,75398.05,0.2,0.37238,0.00012,25.96704]
[1776669901610,46.0,75398.05,0.2,0.37238,0.00012,25.96704]
[1776669901927,46.0,75398.05,0.2,0.37238,0.00012,25.96704]
[1776669902744,46.0,75398.05,0.2,0.37238,0.00012,25.96704]
[1776669902911,46.0,75398.05,0.2,0.37238,0.00012,25.96704]
[1776669902945,46.0,75395.49,0.2,0.37207,0.00012,25.95928]
[1776669903683,46.0,75395.49,0.2,0.37207,0.00012,25.95928]
[1776669903859,46.0,75395.49,0.2,0.37207,0.00012,25.95928]
[1776669903951,46.0,75379.54,0.2,0.37016,0.00012,25.91069]
[1776669904228,46.0,75379.54,0.2,0.37016,0.00012,25.91069]
[1776669904324,46.0,75379.54,0.2,0.37016,0.00012,25.91069]
[1776669904403,46.0,75379.54,0.2,0.37016,0.00012,25.91069]
[1776669904508,46.0,75379.54,0.2,0.37016,0.00012,25.91069]
[1776669904678,46.0,75379.54,0.2,0.37016,0.00012,25.91069]
[1776669904955,46.0,75368.98,0.2,0.3689,0.00012,25.87822]
[1776669905618,46.0,75368.98,0.2,0.3689,0.00012,25.87822]
[1776669905713,46.0,75368.98,0.2,0.3689,0.00012,25.87822]
[1776669906418,46.0,75372.14,0.2,0.36928,0.00012,25.88801]
[1776669906970,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669907274,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669907327,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669907571,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669907595,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669907794,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669907873,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669907987,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669908044,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669908126,46.0,75369.76,0.2,0.369,0.00012,25.88071]
[1776669907984,46.01,75366.87,0.2,0.36866,0.00012,25.87182]
[1776669908253,46.01,75366.87,0.2,0.36866,0.00012,25.87182]
[1776669908299,46.01,75366.87,0.2,0.36866,0.00012,25.87182]
[1776669908432,46.01,75366.87,0.2,0.36866,0.00012,25.87182]
[1776669908612,46.01,75366.87,0.2,0.36866,0.00012,25.87182]
[1776669908627,46.01,75366.87,0.2,0.36866,0.00012,25.87182]
[1776669908654,46.01,75366.87,0.2,0.36866,0.00012,25.87182]
[1776669908672,46.01,75366.87,0.2,0.36866,0.00012,25.87182]
[1776669908982,46.01,75397.63,0.2,0.37234,0.00012,25.96588]
[1776669909774,46.01,75397.63,0.2,0.37234,0.00012,25.96588]
[1776669909993,46.01,75403.2,0.2,0.37301,0.00012,25.98281]
[1776669910262,46.01,75403.2,0.2,0.37301,0.00012,25.98281]
[1776669910547,46.01,75403.2,0.2,0.37301,0.00012,25.98281]
[1776669910565,46.01,75403.2,0.2,0.37301,0.00012,25.98281]
[1776669910597,46.01,75403.2,0.2,0.37301,0.00012,25.98281]
[1776669910998,46.01,75402.4,0.2,0.37292,0.00012,25.98047]
[1776669911641,46.01,75402.4,0.2,0.37292,0.00012,25.98047]
[1776669912004,46.01,75405.17,0.2,0.37325,0.00012,25.98888]
[1776669912086,46.01,75405.17,0.2,0.37325,0.00012,25.98888]
[1776669912921,46.01,75405.17,0.2,0.37325,0.00012,25.98888]
[1776669915337,46.01,75409.48,0.2,0.37378,0.00012,26.002]
[1776669915445,46.01,75409.48,0.2,0.37378,0.00012,26.002]
[1776669916037,46.01,75411.43,0.2,0.37401,0.00012,26.00789]
[1776669916276,46.01,75411.43,0.2,0.37401,0.00012,26.00789]
[1776669916721,46.01,75411.43,0.2,0.37401,0.00012,26.00789]
[1776669917041,46.01,75402.93,0.2,0.373,0.00012,25.98245]
[1776669917876,46.01,75402.93,0.2,0.373,0.00012,25.98245]
[1776669918058,46.01,75402.93,0.2,0.373,0.00012,25.98245]
[1776669918115,46.01,75402.93,0.2,0.373,0.00012,25.98245]
[1776669918060,46.01,75387.92,0.2,0.37119,0.00012,25.93674]
[1776669918344,46.01,75387.92,0.2,0.37119,0.00012,25.93674]
[1776669918369,46.01,75387.92,0.2,0.37119,0.00012,25.93674]
[1776669918639,46.01,75387.92,0.2,0.37119,0.00012,25.93674]
[1776669918655,46.01,75387.92,0.2,0.37119,0.00012,25.93674]
[1776669919058,46.01,75364.88,0.2,0.36843,0.00012,25.86599]
[1776669919336,46.01,75364.88,0.2,0.36843,0.00012,25.86599]
[1776669920015,46.01,75364.88,0.2,0.36843,0.00012,25.86599]
[1776669920065,46.01,75350.86,0.2,0.36676,0.00012,25.8224]
[1776669920207,46.01,75350.86,0.2,0.36676,0.00012,25.8224]
[1776669920390,46.01,75350.86,0.2,0.36676,0.00012,25.8224]
[1776669920683,46.01,75350.86,0.2,0.36676,0.00012,25.8224]
[1776669922464,46.01,75371.76,0.2,0.36926,0.00012,25.88744]
[1776669923086,46.01,75375.14,0.2,0.36967,0.00012,25.89787]
[1776669923778,46.01,75375.14,0.2,0.36967,0.00012,25.89787]
[1776669923809,46.01,75375.14,0.2,0.36967,0.00012,25.89787]
[1776669923820,46.01,75375.14,0.2,0.36967,0.00012,25.89787]
[1776669924094,46.01,75377.69,0.2,0.36997,0.00012,25.90572]
[1776669924177,46.01,75377.69,0.2,0.36997,0.00012,25.90572]
[1776669924230,46.01,75377.69,0.2,0.36997,0.00012,25.90572]
[1776669924418,46.01,75377.69,0.2,0.36997,0.00012,25.90572]
[1776669924469,46.01,75377.69,0.2,0.36997,0.00012,25.90572]
[1776669925678,46.01,75374.4,0.2,0.36958,0.00012,25.89563]
[1776669925827,46.01,75374.4,0.2,0.36958,0.00012,25.89563]
[1776669926107,46.01,75367.91,0.2,0.36881,0.00012,25.87566]
[1776669926735,46.01,75367.91,0.2,0.36881,0.00012,25.87566]
[1776669927001,46.01,75367.91,0.2,0.36881,0.00012,25.87566]
[1776669927071,46.01,75358.17,0.2,0.36765,0.00012,25.8455]
[1776669927158,46.01,75358.17,0.2,0.36765,0.00012,25.8455]
[1776669927335,46.01,75358.17,0.2,0.36765,0.00012,25.8455]
[1776669927861,46.01,75367.73,0.2,0.36879,0.00012,25.87514]
[1776669928889,46.01,75367.73,0.2,0.36879,0.00012,25.87514]
[1776669928933,46.01,75367.73,0.2,0.36879,0.00012,25.87514]
[1776669929022,46.02,75370.89,0.2,0.36917,0.00012,25.88499]
[1776669929387,46.02,75370.89,0.2,0.36917,0.00012,25.88499]
[1776669929444,46.02,75370.89,0.2,0.36917,0.00012,25.88499]
[1776669929921,46.02,75365.93,0.2,0.36858,0.00012,25.8697]
[1776669930184,46.02,75365.93,0.2,0.36858,0.00012,25.8697]
[1776669930276,46.02,75365.93,0.2,0.36858,0.00012,25.8697]
[1776669930419,46.02,75365.93,0.2,0.36858,0.00012,25.8697]
[1776669930482,46.02,75365.93,0.2,0.36858,0.00012,25.8697]
[1776669930520,46.02,75357.44,0.2,0.36756,0.00012,25.84336]
[1776669931256,46.02,75357.44,0.2,0.36756,0.00012,25.84336]
[1776669931309,46.02,75359.82,0.2,0.36783,0.00012,25.84745]
[1776669932555,46.02,75359.82,0.2,0.36783,0.00012,25.84745]
[1776669934076,46.02,75361.08,0.2,0.36799,0.00012,25.85143]
[1776669934111,46.02,75353.14,0.2,0.36704,0.00012,25.82681]
[1776669934313,46.02,75353.14,0.2,0.36704,0.00012,25.82681]
[1776669934524,46.02,75353.14,0.2,0.36704,0.00012,25.82681]
[1776669934994,46.02,75349.63,0.2,0.36663,0.00012,25.81591]
[1776669935186,46.02,75349.63,0.2,0.36663,0.00012,25.81591]
[1776669935197,46.02,75349.63,0.2,0.36663,0.00012,25.81591]
[1776669935207,46.02,75349.63,0.2,0.36663,0.00012,25.81591]
[1776669935231,46.02,75349.63,0.2,0.36663,0.00012,25.81591]
[1776669936114,46.02,75341.92,0.2,0.36571,0.00012,25.79168]
[1776669936425,46.02,75341.92,0.2,0.36571,0.00012,25.79168]
[1776669936460,46.02,75341.92,0.2,0.36571,0.00012,25.79168]
[1776669936712,46.02,75341.92,0.2,0.36571,0.00012,25.79168]
[1776669936825,46.02,75341.92,0.2,0.36571,0.00012,25.79168]
[1776669937035,46.02,75341.92,0.2,0.36571,0.00012,25.79168]
[1776669936899,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669937251,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669937259,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669937371,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669937701,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669937882,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669937897,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669937964,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669937992,46.02,75336.73,0.2,0.36509,0.00012,25.77538]
[1776669938021,46.02,75339.94,0.2,0.36548,0.00012,25.78559]
[1776669938887,46.02,75339.94,0.2,0.36548,0.00012,25.78559]
[1776669938984,46.02,75339.94,0.2,0.36548,0.00012,25.78559]
[1776669938987,46.02,75355.49,0.2,0.36734,0.00012,25.83442]
[1776669939942,46.02,75361.39,0.2,0.36804,0.00012,25.85283]
[1776669940702,46.02,75361.39,0.2,0.36804,0.00012,25.85283]
[1776669940820,46.02,75361.39,0.2,0.36804,0.00012,25.85283]
[1776669940864,46.02,75361.39,0.2,0.36804,0.00012,25.85283]
[1776669941005,46.02,75361.39,0.2,0.36804,0.00012,25.85283]
[1776669941022,46.02,75353.67,0.2,0.36712,0.00012,25.82883]
[1776669941686,46.02,75353.67,0.2,0.36712,0.00012,25.82883]
[1776669941793,46.02,75353.67,0.2,0.36712,0.00012,25.82883]
[1776669941812,46.02,75353.67,0.2,0.36712,0.00012,25.82883]
[1776669941987,46.02,75341.06,0.2,0.36562,0.00012,25.7893]
[1776669942308,46.02,75341.06,0.2,0.36562,0.00012,25.7893]
[1776669942490,46.02,75341.06,0.2,0.36562,0.00012,25.7893]
[1776669942538,46.02,75327.1,0.2,0.36396,0.00012,25.74517]
[1776669943277,46.02,75327.1,0.2,0.36396,0.00012,25.74517]
[1776669943342,46.02,75327.1,0.2,0.36396,0.00012,25.74517]
[1776669943796,46.02,75327.1,0.2,0.36396,0.00012,25.74517]
[1776669943829,46.02,75327.1,0.2,0.36396,0.00012,25.74517]
[1776669943898,46.02,75320.12,0.2,0.36313,0.00012,25.7229]
[1776669944828,46.02,75320.12,0.2,0.36313,0.00012,25.7229]
[1776669944891,46.02,75320.12,0.2,0.36313,0.00012,25.7229]
[1776669944912,46.02,75320.12,0.2,0.36313,0.00012,25.7229]
[1776669944927,46.02,75317.01,0.2,0.36276,0.00012,25.71295]
[1776669947215,46.03,75313.91,0.2,0.36239,0.00012,25.70307]
[1776669947314,46.03,75313.91,0.2,0.36239,0.00012,25.70307]
[1776669947352,46.03,75313.91,0.2,0.36239,0.00012,25.70307]
[1776669947389,46.03,75308.63,0.2,0.36176,0.00012,25.68609]
[1776669948429,46.03,75308.63,0.2,0.36176,0.00012,25.68609]
[1776669948482,46.03,75308.63,0.2,0.36176,0.00012,25.68609]
[1776669949036,46.03,75307.36,0.2,0.36162,0.00012,25.68208]
[1776669949355,46.03,75307.36,0.2,0.36162,0.00012,25.68208]
[1776669949859,46.03,75307.36,0.2,0.36162,0.00012,25.68208]
[1776669949893,46.03,75307.36,0.2,0.36162,0.00012,25.68208]
[1776669949905,46.03,75299.36,0.2,0.36067,0.00012,25.6562]
[1776669950873,46.03,75299.36,0.2,0.36067,0.00012,25.6562]
[1776669950882,46.03,75299.36,0.2,0.36067,0.00012,25.6562]
[1776669950971,46.03,75299.36,0.2,0.36067,0.00012,25.6562]
[1776669951075,46.03,75291.9,0.2,0.35978,0.00012,25.63191]
[1776669951737,46.03,75291.9,0.2,0.35978,0.00012,25.63191]
[1776669951806,46.03,75291.9,0.2,0.35978,0.00012,25.63191]
[1776669952135,46.03,75291.9,0.2,0.35978,0.00012,25.63191]
[1776669952065,46.03,75288.13,0.2,0.35933,0.00012,25.61962]
[1776669952667,46.03,75288.13,0.2,0.35933,0.00012,25.61962]
[1776669952847,46.02,75293.09,0.2,0.35992,0.00012,25.63574]
[1776669953656,46.02,75293.09,0.2,0.35992,0.00012,25.63574]
[1776669954039,46.02,75293.09,0.2,0.35992,0.00012,25.63574]
[1776669954055,46.02,75296.73,0.2,0.36035,0.00012,25.64754]
[1776669954691,46.02,75296.73,0.2,0.36035,0.00012,25.64754]
[1776669955156,46.02,75297.02,0.2,0.36038,0.00012,25.64844]
[1776669955566,46.02,75297.02,0.2,0.36038,0.00012,25.64844]
[1776669955843,46.02,75297.02,0.2,0.36038,0.00012,25.64844]
[1776669957141,46.02,75296.31,0.2,0.3603,0.00012,25.64614]
[1776669957238,46.02,75290.09,0.2,0.35956,0.00012,25.62585]
[1776669957709,46.02,75290.09,0.2,0.35956,0.00012,25.62585]
[1776669957868,46.02,75290.09,0.2,0.35956,0.00012,25.62585]
[1776669957893,46.02,75280.0,0.2,0.35836,0.00012,25.59275]
[1776669958728,46.02,75280.0,0.2,0.35836,0.00012,25.59275]
[1776669958850,46.02,75280.0,0.2,0.35836,0.00012,25.59275]
[1776669958856,46.02,75280.0,0.2,0.35836,0.00012,25.59275]
[1776669958970,46.02,75280.0,0.2,0.35836,0.00012,25.59275]
[1776669959006,46.02,75271.4,0.2,0.35734,0.00012,25.56442]
[1776669960276,46.02,75271.4,0.2,0.35734,0.00012,25.56442]
[1776669960599,46.02,75271.4,0.2,0.35734,0.00012,25.56442]
[1776669960817,46.02,75271.4,0.2,0.35734,0.00012,25.56442]
[1776669960865,46.02,75271.4,0.2,0.35734,0.00012,25.56442]
[1776669960986,46.02,75271.4,0.2,0.35734,0.00012,25.56442]
[1776669961075,46.02,75277.29,0.2,0.35804,0.00012,25.58386]
[1776669961774,46.02,75277.29,0.2,0.35804,0.00012,25.58386]
[1776669961851,46.02,75277.29,0.2,0.35804,0.00012,25.58386]
[1776669962095,46.02,75277.29,0.2,0.35804,0.00012,25.58386]
[1776669962137,46.02,75277.29,0.2,0.35804,0.00012,25.58386]
[1776669962157,46.02,75256.93,0.2,0.35563,0.00012,25.51641]
[1776669962195,46.02,75256.93,0.2,0.35563,0.00012,25.51641]
[1776669962272,46.02,75256.93,0.2,0.35563,0.00012,25.51641]
[1776669963145,46.02,75256.93,0.2,0.35563,0.00012,25.51641]
[1776669963280,46.02,75256.93,0.2,0.35563,0.00012,25.51641]
[1776669963180,46.02,75240.04,0.2,0.35363,0.00012,25.45969]
[1776669963406,46.02,75240.04,0.2,0.35363,0.00012,25.45969]
[1776669963451,46.02,75240.04,0.2,0.35363,0.00012,25.45969]
[1776669963961,46.02,75240.04,0.2,0.35363,0.00012,25.45969]
[1776669964008,46.02,75240.04,0.2,0.35363,0.00012,25.45969]
[1776669964104,46.02,75240.04,0.2,0.35363,0.00012,25.45969]
[1776669964146,46.02,75240.04,0.2,0.35363,0.00012,25.45969]
[1776669964119,46.02,75229.12,0.2,0.35234,0.00012,25.42271]
[1776669964263,46.02,75229.12,0.2,0.35234,0.00012,25.42271]
[1776669964783,46.02,75216.25,0.2,0.35083,0.00012,25.37882]
[1776669966479,46.02,75209.22,0.2,0.35,0.00012,25.35472]
[1776669966895,46.02,75209.22,0.2,0.35,0.00012,25.35472]
[1776669966966,46.02,75203.79,0.2,0.34937,0.00012,25.33606]
[1776669967610,46.02,75203.79,0.2,0.34937,0.00012,25.33606]
[1776669967705,46.02,75203.79,0.2,0.34937,0.00012,25.33606]
[1776669967921,46.02,75203.79,0.2,0.34937,0.00012,25.33606]
[1776669968002,46.02,75203.79,0.2,0.34937,0.00012,25.33606]
[1776669968044,46.02,75203.79,0.2,0.34937,0.00012,25.33606]
[1776669968152,46.02,75203.79,0.2,0.34937,0.00012,25.33606]
[1776669968201,46.03,75204.12,0.2,0.34943,0.00012,25.33777]
[1776669968315,46.03,75204.12,0.2,0.34943,0.00012,25.33777]
[1776669968683,46.03,75204.12,0.2,0.34943,0.00012,25.33777]
[1776669969076,46.03,75204.12,0.2,0.34943,0.00012,25.33777]
[1776669969171,46.03,75214.06,0.2,0.35061,0.00012,25.37246]
[1776669969261,46.03,75214.06,0.2,0.35061,0.00012,25.37246]
[1776669969378,46.03,75214.06,0.2,0.35061,0.00012,25.37246]
[1776669969543,46.03,75214.06,0.2,0.35061,0.00012,25.37246]
[1776669969625,46.03,75214.06,0.2,0.35061,0.00012,25.37246]
[1776669969964,46.04,75227.78,0.2,0.35224,0.00012,25.41951]
[1776669970877,46.04,75227.78,0.2,0.35224,0.00012,25.41951]
[1776669970919,46.04,75235.98,0.2,0.3532,0.00012,25.4472]
[1776669971305,46.04,75235.98,0.2,0.3532,0.00012,25.4472]
[1776669971336,46.04,75235.98,0.2,0.3532,0.00012,25.4472]
[1776669971683,46.04,75235.98,0.2,0.3532,0.00012,25.4472]
[1776669973318,46.04,75242.4,0.2,0.35396,0.00012,25.46891]
[1776669974155,46.04,75243.46,0.2,0.35409,0.00012,25.47256]
[1776669974981,46.04,75243.46,0.2,0.35409,0.00012,25.47256]
[1776669975168,46.04,75244.62,0.2,0.35423,0.00012,25.47654]
[1776669980276,46.04,75243.47,0.2,0.35411,0.00012,25.47306]
[1776669980304,46.04,75243.47,0.2,0.35411,0.00012,25.47306]
[1776669980433,46.04,75243.47,0.2,0.35411,0.00012,25.47306]
[1776669980552,46.04,75243.47,0.2,0.35411,0.00012,25.47306]
[1776669980609,46.04,75243.47,0.2,0.35411,0.00012,25.47306]
[1776669980719,46.04,75243.47,0.2,0.35411,0.00012,25.47306]
[1776669980790,46.04,75237.56,0.2,0.35341,0.00012,25.45321]
[1776669981828,46.04,75237.56,0.2,0.35341,0.00012,25.45321]
[1776669982076,46.04,75237.56,0.2,0.35341,0.00012,25.45321]
[1776669982161,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669982425,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669982501,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669982669,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669982752,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669982839,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669982983,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669983122,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669983225,46.04,75221.94,0.2,0.35157,0.00012,25.4002]
[1776669983154,46.04,75197.34,0.2,0.34868,0.00012,25.31558]
[1776669983259,46.04,75197.34,0.2,0.34868,0.00012,25.31558]
[1776669983683,46.04,75197.34,0.2,0.34868,0.00012,25.31558]
[1776669983804,46.04,75197.34,0.2,0.34868,0.00012,25.31558]
[1776669983808,46.04,75197.34,0.2,0.34868,0.00012,25.31558]
[1776669984122,46.04,75196.42,0.2,0.34857,0.00012,25.31231]
[1776669984658,46.04,75196.42,0.2,0.34857,0.00012,25.31231]
[1776669984746,46.04,75196.42,0.2,0.34857,0.00012,25.31231]
[1776669985044,46.04,75196.42,0.2,0.34857,0.00012,25.31231]
[1776669985111,46.04,75196.42,0.2,0.34857,0.00012,25.31231]
[1776669985210,46.04,75205.25,0.2,0.34961,0.00012,25.34287]
[1776669985563,46.04,75205.25,0.2,0.34961,0.00012,25.34287]
[1776669985681,46.04,75205.25,0.2,0.34961,0.00012,25.34287]
[1776669985873,46.04,75205.25,0.2,0.34961,0.00012,25.34287]
[1776669985960,46.04,75205.25,0.2,0.34961,0.00012,25.34287]
[1776669986170,46.04,75212.15,0.2,0.35042,0.00012,25.36663]
[1776669986471,46.04,75212.15,0.2,0.35042,0.00012,25.36663]
[1776669986541,46.04,75212.15,0.2,0.35042,0.00012,25.36663]
[1776669987157,46.04,75214.46,0.2,0.35069,0.00012,25.37457]
[1776669988153,46.04,75214.46,0.2,0.35069,0.00012,25.37457]
[1776669989285,46.04,75216.13,0.2,0.35089,0.00012,25.38032]
[1776669989372,46.04,75216.13,0.2,0.35089,0.00012,25.38032]
[1776669989720,46.04,75216.13,0.2,0.35089,0.00012,25.38032]
[1776669990284,46.04,75208.97,0.2,0.35005,0.00012,25.35578]
[1776669990898,46.04,75208.97,0.2,0.35005,0.00012,25.35578]
[1776669990905,46.04,75208.97,0.2,0.35005,0.00012,25.35578]
[1776669990980,46.04,75194.04,0.2,0.34829,0.00012,25.30414]
[1776669991840,46.04,75192.09,0.2,0.34804,0.00012,25.2939]
[1776669993154,46.04,75192.09,0.2,0.34804,0.00012,25.2939]
[1776669993343,46.04,75191.58,0.2,0.34798,0.00012,25.29207]
[1776669993432,46.04,75191.58,0.2,0.34798,0.00012,25.29207]
[1776669994610,46.04,75197.92,0.2,0.34872,0.00012,25.31412]
[1776669994940,46.04,75197.92,0.2,0.34872,0.00012,25.31412]
[1776669995536,46.04,75200.71,0.2,0.34905,0.00012,25.32369]
[1776669996169,46.04,75200.71,0.2,0.34905,0.00012,25.32369]
[1776669996240,46.04,75201.56,0.2,0.34915,0.00012,25.32654]
[1776669996269,46.04,75201.56,0.2,0.34915,0.00012,25.32654]
[1776669996583,46.04,75201.56,0.2,0.34915,0.00012,25.32654]
[1776669996693,46.04,75201.56,0.2,0.34915,0.00012,25.32654]
[1776669996855,46.04,75201.56,0.2,0.34915,0.00012,25.32654]
[1776669996925,46.04,75201.56,0.2,0.34915,0.00012,25.32654]
[1776669997178,46.04,75201.56,0.2,0.34915,0.00012,25.32654]
[1776669997222,46.04,75201.56,0.2,0.34915,0.00012,25.32654]
[1776669997199,46.04,75199.55,0.2,0.34891,0.00012,25.3195]
[1776669998164,46.04,75199.55,0.2,0.34891,0.00012,25.3195]
[1776669998286,46.04,75193.62,0.2,0.34821,0.00012,25.29888]
[1776669999100,46.04,75193.62,0.2,0.34821,0.00012,25.29888]
[1776669999166,46.04,75201.07,0.2,0.34908,0.00012,25.3246]
[1776670000063,46.04,75201.07,0.2,0.34908,0.00012,25.3246]
[1776670000263,46.04,75190.27,0.2,0.34781,0.00012,25.28708]
[1776670000322,46.04,75190.27,0.2,0.34781,0.00012,25.28708]
[1776670000455,46.04,75190.27,0.2,0.34781,0.00012,25.28708]
[1776670000480,46.04,75190.27,0.2,0.34781,0.00012,25.28708]
[1776670000601,46.04,75190.27,0.2,0.34781,0.00012,25.28708]
[1776670000892,46.04,75190.27,0.2,0.34781,0.00012,25.28708]
[1776670001206,46.04,75190.27,0.2,0.34781,0.00012,25.28708]
[1776670001270,46.04,75198.8,0.2,0.34881,0.00012,25.31666]
[1776670001446,46.04,75198.8,0.2,0.34881,0.00012,25.31666]
[1776670002246,46.04,75198.8,0.2,0.34881,0.00012,25.31666]
[1776670002182,46.03,75191.52,0.2,0.34795,0.00012,25.29127]
[1776670002399,46.03,75191.52,0.2,0.34795,0.00012,25.29127]
[1776670002430,46.03,75191.52,0.2,0.34795,0.00012,25.29127]
[1776670002498,46.03,75191.52,0.2,0.34795,0.00012,25.29127]
[1776670002891,46.03,75191.52,0.2,0.34795,0.00012,25.29127]
[1776670004085,46.03,75184.85,0.2,0.34717,0.00012,25.26805]
[1776670004264,46.03,75180.95,0.2,0.34671,0.00012,25.25436]
[1776670005717,46.03,75189.37,0.2,0.34769,0.00012,25.28364]
[1776670006355,46.03,75189.37,0.2,0.34769,0.00012,25.28364]
[1776670006445,46.03,75189.37,0.2,0.34769,0.00012,25.28364]
[1776670006947,46.03,75189.37,0.2,0.34769,0.00012,25.28364]
[1776670006956,46.03,75189.37,0.2,0.34769,0.00012,25.28364]
[1776670007023,46.03,75189.45,0.2,0.3477,0.00012,25.28386]
[1776670007683,46.03,75189.45,0.2,0.3477,0.00012,25.28386]
[1776670007760,46.03,75189.93,0.2,0.34775,0.00012,25.28547]
[1776670011561,46.03,75192.29,0.2,0.34802,0.00012,25.29349]
[1776670012184,46.03,75186.58,0.2,0.34735,0.00012,25.27356]
[1776670014679,46.03,75182.93,0.2,0.34692,0.00012,25.26071]
[1776670014747,46.03,75182.93,0.2,0.34692,0.00012,25.26071]
[1776670014785,46.03,75182.93,0.2,0.34692,0.00012,25.26067]
[1776670016237,46.03,75169.54,0.2,0.34535,0.00012,25.21366]
[1776670017388,46.03,75169.54,0.2,0.34535,0.00012,25.21365]
[1776670018710,46.03,75171.66,0.2,0.34559,0.00012,25.22111]
[1776670020160,46.03,75174.15,0.2,0.34589,0.00012,25.22987]
[1776670020447,46.03,75174.07,0.2,0.34588,0.00012,25.22958]
[1776670020694,46.03,75174.07,0.2,0.34588,0.00012,25.22958]
[1776670020845,46.03,75174.07,0.2,0.34588,0.00012,25.22957]
[1776670022145,46.03,75174.07,0.2,0.34588,0.00012,25.22957]
[1776670022186,46.03,75187.86,0.2,0.34749,0.00012,25.27779]
[1776670024330,46.03,75187.8,0.2,0.34748,0.00012,25.2775]
[1776670024933,46.03,75187.8,0.2,0.34748,0.00012,25.2775]
[1776670027439,46.02,75188.89,0.2,0.3476,0.00012,25.28114]
[1776670027880,46.02,75188.89,0.2,0.3476,0.00012,25.28108]
[1776670028583,46.02,75188.89,0.2,0.3476,0.00012,25.28108]
[1776670028809,46.02,75188.89,0.2,0.3476,0.00012,25.28108]
[1776670030230,46.02,75179.19,0.2,0.34646,0.00012,25.24711]
[1776670030460,46.02,75179.19,0.2,0.34646,0.00012,25.24711]
[1776670030915,46.02,75179.19,0.2,0.34646,0.00012,25.24711]
[1776670031262,46.02,75187.98,0.2,0.34749,0.00012,25.27778]
[1776670031358,46.02,75187.98,0.2,0.34749,0.00012,25.27778]
[1776670031712,46.02,75187.98,0.2,0.34749,0.00012,25.27778]
[1776670031991,46.02,75204.51,0.2,0.34943,0.00012,25.33501]
[1776670033405,46.02,75204.51,0.2,0.34943,0.00012,25.33501]
[1776670034154,46.02,75204.51,0.2,0.34943,0.00012,25.33501]
[1776670034188,46.02,75208.54,0.2,0.3499,0.00012,25.34883]
[1776670034663,46.02,75208.54,0.2,0.3499,0.00012,25.34883]
[1776670034673,46.02,75208.54,0.2,0.3499,0.00012,25.34883]
[1776670034741,46.02,75208.54,0.2,0.3499,0.00012,25.34883]
[1776670034796,46.02,75208.54,0.2,0.3499,0.00012,25.34883]
[1776670034936,46.02,75208.54,0.2,0.3499,0.00012,25.34876]
[1776670036849,46.02,75202.05,0.2,0.34913,0.00012,25.32622]
[1776670037225,46.02,75204.6,0.2,0.34943,0.00012,25.33503]
[1776670039551,46.02,75206.35,0.2,0.34963,0.00012,25.34093]
[1776670040059,46.02,75206.35,0.2,0.34963,0.00012,25.34093]
[1776670040132,46.02,75207.67,0.2,0.34978,0.00012,25.3454]
[1776670041243,46.02,75207.67,0.2,0.34978,0.00012,25.3454]
[1776670042099,46.01,75213.44,0.2,0.35046,0.00012,25.36519]
[1776670042221,46.01,75213.44,0.2,0.35046,0.00012,25.36519]
[1776670042257,46.01,75212.83,0.2,0.35039,0.00012,25.36309]
[1776670042337,46.01,75212.83,0.2,0.35039,0.00012,25.36309]
[1776670042467,46.01,75212.83,0.2,0.35039,0.00012,25.36309]
[1776670043006,46.01,75212.83,0.2,0.35039,0.00012,25.36309]
[1776670043326,46.02,75216.55,0.2,0.35082,0.00012,25.37586]
[1776670044404,46.02,75222.77,0.2,0.35156,0.00012,25.3973]
[1776670045097,46.02,75227.12,0.2,0.35208,0.00012,25.41212]
[1776670046117,46.02,75235.44,0.2,0.35305,0.00012,25.44027]
[1776670047353,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670047369,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670047597,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670047705,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670047749,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670047921,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670047962,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670048010,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670048165,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670048304,46.02,75235.44,0.2,0.35305,0.00012,25.44026]
[1776670048303,46.02,75220.35,0.2,0.35127,0.00012,25.38893]
[1776670048758,46.02,75220.35,0.2,0.35127,0.00012,25.38893]
[1776670049037,46.01,75220.35,0.2,0.35127,0.00012,25.38876]
[1776670050041,46.01,75197.16,0.2,0.34854,0.00012,25.30897]
[1776670050399,46.01,75197.16,0.2,0.34854,0.00012,25.30897]
[1776670050448,46.01,75197.16,0.2,0.34854,0.00012,25.30897]
[1776670051121,46.01,75201.52,0.2,0.34903,0.00012,25.32058]
[1776670051382,46.01,75201.52,0.2,0.34903,0.00012,25.32058]
[1776670051757,46.01,75201.52,0.2,0.34903,0.00012,25.32058]
[1776670051795,46.01,75201.52,0.2,0.34903,0.00012,25.32058]
[1776670052286,46.01,75203.26,0.2,0.34923,0.00012,25.32651]
[1776670053005,46.01,75203.26,0.2,0.34923,0.00012,25.32651]
[1776670053097,46.01,75203.26,0.2,0.34923,0.00012,25.32642]
[1776670054165,46.01,75203.26,0.2,0.34923,0.00012,25.32642]
[1776670054224,46.01,75203.26,0.2,0.34923,0.00012,25.32642]
[1776670054259,46.01,75203.26,0.2,0.34923,0.00012,25.32642]
[1776670054322,46.01,75203.35,0.2,0.34924,0.00012,25.32664]
[1776670055334,46.01,75188.34,0.2,0.34747,0.00012,25.27449]
[1776670055432,46.01,75188.34,0.2,0.34747,0.00012,25.27449]
[1776670056020,46.01,75188.34,0.2,0.34747,0.00012,25.27449]
[1776670056035,46.01,75188.34,0.2,0.34747,0.00012,25.27449]
[1776670056087,46.01,75185.81,0.2,0.34717,0.00012,25.26552]
[1776670057245,46.01,75185.81,0.2,0.34717,0.00012,25.26552]
[1776670058011,46.01,75184.41,0.2,0.347,0.00012,25.26063]
[1776670059397,46.01,75181.36,0.2,0.34664,0.00012,25.24987]
[1776670060294,46.01,75181.36,0.2,0.34664,0.00012,25.24987]
[1776670060335,46.01,75181.36,0.2,0.34664,0.00012,25.24987]
[1776670060349,46.01,75181.36,0.2,0.34664,0.00012,25.24987]
[1776670060123,46.01,75181.36,0.2,0.34664,0.00012,25.24983]
[1776670060424,46.01,75181.36,0.2,0.34664,0.00012,25.24983]
[1776670060439,46.01,75181.36,0.2,0.34664,0.00012,25.24983]
[1776670060943,46.01,75181.36,0.2,0.34664,0.00012,25.24983]
[1776670061131,46.01,75181.36,0.2,0.34664,0.00012,25.24983]
[1776670061349,46.01,75240.9,0.2,0.35364,0.00012,25.45438]
[1776670062055,46.01,75240.9,0.2,0.35364,0.00012,25.45438]
[1776670062552,46.01,75249.4,0.2,0.35465,0.00012,25.48306]
[1776670062993,46.01,75249.4,0.2,0.35465,0.00012,25.48306]
[1776670063096,46.01,75249.4,0.2,0.35465,0.00012,25.48306]
[1776670063131,46.01,75249.4,0.2,0.35465,0.00012,25.48306]
[1776670063226,46.01,75249.4,0.2,0.35465,0.00012,25.48306]
[1776670063344,46.01,75254.44,0.2,0.35525,0.00012,25.49999]
[1776670063700,46.01,75254.44,0.2,0.35525,0.00012,25.49999]
[1776670064033,46.01,75254.44,0.2,0.35525,0.00012,25.49999]
[1776670064107,46.01,75254.44,0.2,0.35525,0.00012,25.49999]
[1776670064146,46.01,75254.44,0.2,0.35525,0.00012,25.50004]
[1776670065050,46.01,75254.44,0.2,0.35525,0.00012,25.50004]
[1776670065108,46.01,75254.44,0.2,0.35525,0.00012,25.50004]
[1776670065295,46.01,75255.5,0.2,0.35538,0.00012,25.50363]
[1776670065764,46.01,75255.5,0.2,0.35538,0.00012,25.50363]
[1776670065778,46.01,75255.5,0.2,0.35538,0.00012,25.50363]
[1776670065828,46.01,75255.5,0.2,0.35538,0.00012,25.50363]
[1776670066160,46.01,75255.5,0.2,0.35538,0.00012,25.50367]
[1776670066595,46.01,75255.5,0.2,0.35538,0.00012,25.50367]
[1776670066671,46.01,75255.5,0.2,0.35538,0.00012,25.50367]
[1776670066851,46.01,75255.5,0.2,0.35538,0.00012,25.50367]
[1776670067167,46.01,75259.37,0.2,0.35584,0.00012,25.51659]
[1776670068061,46.01,75259.37,0.2,0.35584,0.00012,25.51659]
[1776670068243,46.01,75263.91,0.2,0.35638,0.00012,25.53173]
[1776670070264,46.01,75263.91,0.2,0.35638,0.00012,25.53173]
[1776670070322,46.01,75263.91,0.2,0.35638,0.00012,25.53173]
[1776670070695,46.01,75261.41,0.2,0.35608,0.00012,25.5235]
[1776670070876,46.01,75261.41,0.2,0.35608,0.00012,25.5235]
[1776670071325,46.01,75261.84,0.2,0.35613,0.00012,25.52497]
[1776670071416,46.01,75261.84,0.2,0.35613,0.00012,25.52497]
[1776670074274,46.01,75257.03,0.2,0.35557,0.00012,25.50901]
[1776670074336,46.01,75256.39,0.2,0.35549,0.00012,25.50688]
[1776670074734,46.01,75256.39,0.2,0.35549,0.00012,25.50688]
[1776670074771,46.01,75256.39,0.2,0.35549,0.00012,25.50688]
[1776670074804,46.01,75256.39,0.2,0.35549,0.00012,25.50688]
[1776670075316,46.01,75252.73,0.2,0.35506,0.00012,25.49473]
[1776670075437,46.01,75252.73,0.2,0.35506,0.00012,25.49473]
[1776670076810,46.01,75252.73,0.2,0.35507,0.00012,25.49478]
[1776670076835,46.01,75252.73,0.2,0.35507,0.00012,25.49478]
[1776670077311,46.01,75243.38,0.2,0.35396,0.00012,25.4634]
[1776670078442,46.01,75241.91,0.2,0.35379,0.00012,25.45852]
[1776670078471,46.01,75241.91,0.2,0.35379,0.00012,25.45852]
[1776670078911,46.01,75241.91,0.2,0.35379,0.00012,25.45852]
[1776670079256,46.01,75241.91,0.2,0.35379,0.00012,25.45852]
[1776670079294,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670079548,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670079600,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670080277,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670080361,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670080349,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670080535,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670081113,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670081184,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670081357,46.01,75241.43,0.2,0.35373,0.00012,25.4569]
[1776670081271,46.01,75224.41,0.2,0.35173,0.00012,25.39922]
[1776670081451,46.01,75224.41,0.2,0.35173,0.00012,25.39922]
[1776670081730,46.01,75224.41,0.2,0.35173,0.00012,25.39922]
[1776670081741,46.01,75224.41,0.2,0.35173,0.00012,25.39922]
[1776670082295,46.01,75214.18,0.2,0.35052,0.00012,25.36426]
[1776670083030,46.01,75214.18,0.2,0.35052,0.00012,25.36426]
[1776670083075,46.01,75214.18,0.2,0.35052,0.00012,25.36426]
[1776670083195,46.01,75214.18,0.2,0.35052,0.00012,25.36426]
[1776670083197,46.01,75214.18,0.2,0.35052,0.00012,25.36426]
[1776670083233,46.01,75214.18,0.2,0.35052,0.00012,25.36426]
[1776670083310,46.01,75214.18,0.2,0.35052,0.00012,25.36426]
[1776670083327,46.01,75212.72,0.2,0.35035,0.00012,25.35915]
[1776670083507,46.01,75212.72,0.2,0.35035,0.00012,25.35915]
[1776670084221,46.01,75212.72,0.2,0.35035,0.00012,25.35915]
[1776670084319,46.01,75218.86,0.2,0.35107,0.00012,25.3802]
[1776670084884,46.01,75218.86,0.2,0.35107,0.00012,25.3802]
[1776670085246,46.01,75218.86,0.2,0.35107,0.00012,25.3802]
[1776670085367,46.01,75218.86,0.2,0.35107,0.00012,25.3802]
[1776670087106,46.01,75221.74,0.2,0.35141,0.00012,25.39004]
[1776670087311,46.01,75222.33,0.2,0.35148,0.00012,25.39205]
[1776670087955,46.01,75222.33,0.2,0.35148,0.00012,25.39205]
[1776670089783,46.01,75219.49,0.2,0.35115,0.00012,25.38236]
[1776670090335,46.01,75220.76,0.2,0.35129,0.00012,25.3867]
[1776670090974,46.01,75220.76,0.2,0.35129,0.00012,25.3867]
[1776670091343,46.01,75220.43,0.2,0.35126,0.00012,25.38558]
[1776670093505,46.01,75219.0,0.2,0.35109,0.00012,25.3807]
[1776670093572,46.01,75219.0,0.2,0.35109,0.00012,25.3807]
[1776670094253,46.01,75219.0,0.2,0.35109,0.00012,25.3807]
[1776670094359,46.01,75216.59,0.2,0.35081,0.00012,25.37247]
[1776670094856,46.01,75216.59,0.2,0.35081,0.00012,25.37247]
[1776670095150,46.01,75216.59,0.2,0.35081,0.00012,25.37247]
[1776670095371,46.01,75211.38,0.2,0.35019,0.00012,25.35463]
[1776670095827,46.01,75211.38,0.2,0.35019,0.00012,25.35463]
[1776670096300,46.01,75211.38,0.2,0.35019,0.00012,25.35463]
[1776670096340,46.01,75211.38,0.2,0.35019,0.00012,25.35463]
[1776670097188,46.01,75208.73,0.2,0.34988,0.00012,25.34555]
[1776670097381,46.01,75208.73,0.2,0.34988,0.00012,25.34559]
[1776670099376,46.02,75208.4,0.2,0.34985,0.00012,25.34449]
[1776670099402,46.01,75208.53,0.2,0.34986,0.00012,25.34486]
[1776670099558,46.01,75208.53,0.2,0.34986,0.00012,25.34486]
[1776670100948,46.01,75207.2,0.2,0.3497,0.00012,25.34021]
[1776670103509,46.01,75202.7,0.2,0.34916,0.00012,25.32453]
[1776670105506,46.01,75207.4,0.2,0.34971,0.00012,25.34053]
[1776670106352,46.01,75207.4,0.2,0.34971,0.00012,25.34053]
[1776670106403,46.01,75208.0,0.2,0.34978,0.00012,25.34253]
[1776670106477,46.01,75208.0,0.2,0.34978,0.00012,25.34253]
[1776670106612,46.01,75208.0,0.2,0.34978,0.00012,25.34253]
[1776670107082,46.01,75209.46,0.2,0.34995,0.00012,25.34748]
[1776670109021,46.01,75212.75,0.2,0.35033,0.00012,25.3587]
[1776670114055,46.0,75209.4,0.2,0.3499,0.00012,25.3433]
[1776670118759,46.0,75202.43,0.2,0.34906,0.00012,25.31878]
[1776670119364,46.0,75195.92,0.2,0.34829,0.00012,25.29615]
[1776670119691,46.0,75195.92,0.2,0.34829,0.00012,25.29615]
[1776670120373,45.99,75189.94,0.2,0.34759,0.00012,25.2753]
[1776670121056,45.99,75189.94,0.2,0.34759,0.00012,25.2753]
[1776670121175,45.99,75189.94,0.2,0.34759,0.00012,25.2753]
[1776670121408,45.99,75187.88,0.2,0.34734,0.00012,25.26807]
[1776670121724,45.99,75187.88,0.2,0.34734,0.00012,25.26807]
[1776670122032,45.99,75187.88,0.2,0.34734,0.00012,25.26807]
[1776670122057,45.99,75187.88,0.2,0.34734,0.00012,25.26807]
[1776670122275,45.99,75187.88,0.2,0.34734,0.00012,25.26807]
[1776670122321,45.99,75187.88,0.2,0.34734,0.00012,25.26807]
[1776670122376,45.99,75181.7,0.2,0.34662,0.00012,25.24643]
[1776670122576,45.99,75181.7,0.2,0.34662,0.00012,25.24643]
[1776670123390,45.99,75181.7,0.2,0.34662,0.00012,25.24643]
[1776670122798,45.99,75166.27,0.2,0.34481,0.00012,25.19215]
[1776670125144,45.99,75162.97,0.2,0.34442,0.00012,25.18048]
[1776670127795,45.99,75164.3,0.2,0.34458,0.00012,25.18523]
[1776670127796,45.99,75164.69,0.2,0.34463,0.00012,25.18663]
[1776670134208,46.0,75164.06,0.2,0.34456,0.00012,25.18448]
[1776670140500,46.0,75164.62,0.2,0.34463,0.00012,25.18662]
[1776670142080,46.0,75164.64,0.2,0.34463,0.00012,25.18674]
[1776670142216,46.0,75165.0,0.2,0.34468,0.00012,25.18806]
[1776670144030,46.0,75175.62,0.2,0.34592,0.00012,25.22552]
[1776670149755,46.0,75173.84,0.2,0.34571,0.00012,25.21927]
[1776670154935,46.0,75170.69,0.2,0.34534,0.00012,25.20823]
[1776670155281,46.0,75170.69,0.2,0.34534,0.00012,25.20823]
[1776670155374,46.0,75170.69,0.2,0.34534,0.00012,25.20823]
[1776670155866,46.0,75171.05,0.2,0.34539,0.00012,25.20951]
[1776670156356,46.0,75166.54,0.2,0.34486,0.00012,25.19361]
[1776670158116,46.0,75166.54,0.2,0.34486,0.00012,25.19361]
[1776670158406,46.0,75155.3,0.2,0.34355,0.00012,25.15385]
[1776670161409,46.0,75147.87,0.2,0.34267,0.00012,25.12701]
[1776670161827,46.0,75147.87,0.2,0.34267,0.00012,25.12701]
[1776670161843,46.0,75147.87,0.2,0.34267,0.00012,25.12701]
[1776670162404,45.99,75148.56,0.2,0.34274,0.00012,25.12937]
[1776670163529,45.99,75150.7,0.2,0.34299,0.00012,25.1369]
[1776670164226,45.99,75150.7,0.2,0.34299,0.00012,25.1369]
[1776670164307,45.99,75158.27,0.2,0.34388,0.00012,25.16391]
[1776670165358,45.99,75158.27,0.2,0.34388,0.00012,25.16391]
[1776670165447,46.0,75171.96,0.2,0.34548,0.00012,25.21237]
[1776670165828,46.0,75171.96,0.2,0.34548,0.00012,25.21237]
[1776670166360,46.0,75171.96,0.2,0.34548,0.00012,25.21237]
[1776670166372,46.0,75171.96,0.2,0.34548,0.00012,25.21237]
[1776670166412,46.0,75171.96,0.2,0.34548,0.00012,25.21237]
[1776670166420,46.0,75180.91,0.2,0.34653,0.00012,25.24382]
[1776670167733,46.0,75180.91,0.2,0.34653,0.00012,25.24382]
[1776670167746,46.0,75180.91,0.2,0.34653,0.00012,25.24382]
[1776670168492,46.0,75183.02,0.2,0.34678,0.00012,25.25119]
[1776670168777,46.0,75183.02,0.2,0.34678,0.00012,25.25119]
[1776670169418,45.99,75185.59,0.2,0.34708,0.00012,25.26015]
[1776670172643,45.99,75188.13,0.2,0.34736,0.00012,25.26553]
[1776670172950,45.99,75191.55,0.2,0.34776,0.00012,25.27741]
[1776670175548,45.99,75192.87,0.2,0.34791,0.00012,25.28192]
[1776670176236,45.99,75192.87,0.2,0.34791,0.00012,25.28192]
[1776670177284,45.99,75193.55,0.2,0.34799,0.00012,25.28423]
[1776670177515,45.99,75193.55,0.2,0.34799,0.00012,25.28423]
[1776670177490,45.99,75197.18,0.2,0.34841,0.00012,25.29679]
[1776670180257,45.99,75198.16,0.2,0.34852,0.00012,25.30006]
[1776670185272,45.99,75194.81,0.2,0.34812,0.00012,25.28813]
[1776670187812,45.99,75193.37,0.2,0.34794,0.00012,25.28298]
[1776670188021,45.98,75193.37,0.2,0.34794,0.00012,25.28294]
[1776670189136,45.98,75193.37,0.2,0.34794,0.00012,25.28294]
[1776670189241,45.98,75197.97,0.2,0.34848,0.00012,25.29886]
[1776670190363,45.98,75197.97,0.2,0.34848,0.00012,25.29886]
[1776670191552,45.98,75199.61,0.2,0.34867,0.00012,25.30443]
[1776670192149,45.98,75199.61,0.2,0.34867,0.00012,25.30443]
[1776670193687,45.98,75201.57,0.2,0.34889,0.00012,25.31109]
[1776670194459,45.98,75207.57,0.2,0.3496,0.00012,25.33175]
[1776670197770,45.95,75209.33,0.2,0.34971,0.00012,25.33544]
[1776670198158,45.95,75209.33,0.2,0.34971,0.00012,25.33544]
[1776670198233,45.95,75211.23,0.2,0.34991,0.00012,25.34122]
[1776670199412,45.95,75211.23,0.2,0.34991,0.00012,25.34122]
[1776670199444,45.95,75211.23,0.2,0.34991,0.00012,25.34122]
[1776670199497,45.95,75211.23,0.2,0.34991,0.00012,25.34122]
[1776670199485,45.95,75213.45,0.2,0.35017,0.00012,25.34878]
[1776670200427,45.95,75213.45,0.2,0.35017,0.00012,25.34878]
[1776670200525,45.95,75218.28,0.2,0.35074,0.00012,25.36542]
[1776670201142,45.95,75218.28,0.2,0.35074,0.00012,25.36542]
[1776670201272,45.95,75218.28,0.2,0.35074,0.00012,25.36542]
[1776670201426,45.95,75218.28,0.2,0.35074,0.00012,25.36542]
[1776670201478,45.95,75215.86,0.2,0.35045,0.00012,25.35702]
[1776670201647,45.95,75215.86,0.2,0.35045,0.00012,25.35702]
[1776670201694,45.95,75215.86,0.2,0.35045,0.00012,25.35702]
[1776670202150,45.95,75215.86,0.2,0.35045,0.00012,25.35702]
[1776670202202,45.95,75228.19,0.2,0.3519,0.00012,25.39925]
[1776670202677,45.95,75228.19,0.2,0.3519,0.00012,25.39925]
[1776670202699,45.95,75228.19,0.2,0.3519,0.00012,25.39925]
[1776670203131,45.95,75228.19,0.2,0.3519,0.00012,25.39926]
[1776670203839,45.95,75228.19,0.2,0.3519,0.00012,25.39926]
[1776670205092,45.95,75231.39,0.2,0.35228,0.00012,25.41016]
[1776670205253,45.95,75231.39,0.2,0.35228,0.00012,25.41016]
[1776670205442,45.95,75231.39,0.2,0.35228,0.00012,25.41016]
[1776670205459,45.95,75231.39,0.2,0.35228,0.00012,25.41016]
[1776670205487,45.95,75231.39,0.2,0.35228,0.00012,25.41016]
[1776670205534,45.95,75235.02,0.2,0.35271,0.00012,25.4225]
[1776670205738,45.95,75235.02,0.2,0.35271,0.00012,25.4225]
[1776670205828,45.95,75235.02,0.2,0.35271,0.00012,25.4225]
[1776670206418,45.95,75236.78,0.2,0.35292,0.00012,25.42846]
[1776670209307,45.95,75235.19,0.2,0.35273,0.00012,25.42306]
[1776670209485,45.95,75235.19,0.2,0.35273,0.00012,25.42306]
[1776670209509,45.95,75235.46,0.2,0.35276,0.00012,25.42396]
[1776670210022,45.95,75235.46,0.2,0.35276,0.00012,25.42396]
[1776670210368,45.94,75223.4,0.2,0.35133,0.00012,25.38275]
[1776670210588,45.94,75223.4,0.2,0.35133,0.00012,25.38275]
[1776670210748,45.94,75223.4,0.2,0.35133,0.00012,25.38275]
[1776670210836,45.94,75223.4,0.2,0.35133,0.00012,25.38275]
[1776670211135,45.94,75223.4,0.2,0.35133,0.00012,25.38275]
[1776670211825,45.94,75228.2,0.2,0.3519,0.00012,25.39903]
[1776670212095,45.94,75228.2,0.2,0.3519,0.00012,25.39903]
[1776670212179,45.94,75228.2,0.2,0.3519,0.00012,25.39903]
[1776670212341,45.94,75228.2,0.2,0.3519,0.00012,25.39903]
[1776670212479,45.94,75237.76,0.2,0.35302,0.00012,25.43149]
[1776670213271,45.94,75237.76,0.2,0.35302,0.00012,25.43149]
[1776670213311,45.94,75250.89,0.2,0.35457,0.00012,25.47578]
[1776670214226,45.94,75250.89,0.2,0.35457,0.00012,25.47578]
[1776670214233,45.94,75250.89,0.2,0.35457,0.00012,25.47578]
[1776670214270,45.94,75250.89,0.2,0.35457,0.00012,25.47578]
[1776670214489,45.94,75250.92,0.2,0.35458,0.00012,25.47584]
[1776670215189,45.94,75250.92,0.2,0.35458,0.00012,25.47584]
[1776670215260,45.94,75250.92,0.2,0.35458,0.00012,25.47584]
[1776670215365,45.94,75251.36,0.2,0.35463,0.00012,25.47728]
[1776670216020,45.94,75251.36,0.2,0.35463,0.00012,25.47728]
[1776670216228,45.94,75251.36,0.2,0.35463,0.00012,25.47724]
[1776670219871,45.94,75250.84,0.2,0.35456,0.00012,25.47537]
[1776670220550,45.94,75246.22,0.2,0.35401,0.00012,25.45978]
[1776670221455,45.94,75246.22,0.2,0.35401,0.00012,25.45978]
[1776670221500,45.94,75246.22,0.2,0.35401,0.00012,25.45978]
[1776670223536,45.94,75242.45,0.2,0.35356,0.00012,25.447]
[1776670223555,45.94,75242.45,0.2,0.35356,0.00012,25.447]
[1776670227137,45.94,75239.65,0.2,0.35323,0.00012,25.43745]
[1776670227238,45.94,75239.65,0.2,0.35323,0.00012,25.43745]
[1776670227554,45.94,75239.65,0.2,0.35323,0.00012,25.43745]
[1776670227557,45.94,75231.61,0.2,0.35228,0.00012,25.41014]
[1776670228305,45.94,75231.61,0.2,0.35228,0.00012,25.41014]
[1776670228477,45.94,75231.61,0.2,0.35228,0.00012,25.41014]
[1776670228542,45.94,75231.61,0.2,0.35228,0.00012,25.41014]
[1776670229417,45.94,75227.99,0.2,0.35185,0.00012,25.39781]
[1776670229470,45.94,75227.99,0.2,0.35185,0.00012,25.39781]
[1776670229514,45.94,75221.25,0.2,0.35105,0.00012,25.37465]
[1776670230395,45.94,75221.25,0.2,0.35105,0.00012,25.37465]
[1776670230616,45.93,75216.55,0.2,0.35049,0.00012,25.35842]
[1776670230682,45.93,75216.55,0.2,0.35049,0.00012,25.35842]
[1776670230814,45.93,75216.55,0.2,0.35049,0.00012,25.35842]
[1776670231011,45.93,75216.55,0.2,0.35049,0.00012,25.35842]
[1776670231169,45.93,75216.55,0.2,0.35049,0.00012,25.35842]
[1776670231313,45.93,75216.55,0.2,0.35049,0.00012,25.35842]
[1776670231314,45.93,75216.55,0.2,0.35049,0.00012,25.35842]
[1776670231521,45.93,75216.55,0.2,0.35049,0.00012,25.35842]
[1776670231471,45.93,75176.16,0.2,0.34572,0.00012,25.21453]
[1776670231641,45.93,75176.16,0.2,0.34572,0.00012,25.21453]
[1776670231713,45.93,75176.16,0.2,0.34572,0.00012,25.21453]
[1776670231755,45.93,75176.16,0.2,0.34572,0.00012,25.21453]
[1776670231915,45.93,75176.16,0.2,0.34572,0.00012,25.21453]
[1776670232162,45.93,75176.16,0.2,0.34572,0.00012,25.21453]
[1776670232346,45.93,75176.16,0.2,0.34572,0.00012,25.21453]
[1776670232389,45.93,75167.7,0.2,0.34473,0.00012,25.18467]
[1776670232632,45.93,75167.7,0.2,0.34473,0.00012,25.18467]
[1776670233040,45.93,75167.7,0.2,0.34473,0.00012,25.18467]
[1776670233048,45.93,75167.7,0.2,0.34473,0.00012,25.18467]
[1776670233096,45.93,75167.7,0.2,0.34473,0.00012,25.18467]
[1776670233249,45.93,75167.7,0.2,0.34473,0.00012,25.18467]
[1776670233367,45.93,75167.7,0.2,0.34473,0.00012,25.18467]
[1776670233530,45.93,75167.7,0.2,0.34473,0.00012,25.18467]
[1776670233404,45.93,75155.81,0.2,0.34333,0.00012,25.14233]
[1776670233595,45.93,75155.81,0.2,0.34333,0.00012,25.14233]
[1776670233673,45.93,75155.81,0.2,0.34333,0.00012,25.14233]
[1776670234067,45.93,75155.81,0.2,0.34333,0.00012,25.14233]
[1776670234377,45.93,75155.81,0.2,0.34333,0.00012,25.14236]
[1776670234929,45.93,75155.81,0.2,0.34333,0.00012,25.14236]
[1776670235337,45.93,75155.81,0.2,0.34333,0.00012,25.14236]
[1776670235379,45.93,75135.27,0.2,0.34093,0.00012,25.06866]
[1776670235853,45.93,75135.27,0.2,0.34093,0.00012,25.06866]
[1776670235873,45.93,75135.27,0.2,0.34093,0.00012,25.06866]
[1776670235986,45.93,75135.27,0.2,0.34093,0.00012,25.06866]
[1776670236011,45.93,75135.27,0.2,0.34093,0.00012,25.06866]
[1776670236252,45.93,75135.27,0.2,0.34093,0.00012,25.06866]
[1776670236343,45.93,75135.27,0.2,0.34093,0.00012,25.06866]
[1776670236411,45.93,75136.71,0.2,0.3411,0.00012,25.07397]
[1776670236633,45.93,75136.71,0.2,0.3411,0.00012,25.07397]
[1776670236741,45.93,75136.71,0.2,0.3411,0.00012,25.07397]
[1776670237090,45.93,75136.71,0.2,0.3411,0.00012,25.07397]
[1776670237104,45.93,75136.71,0.2,0.3411,0.00012,25.07397]
[1776670237270,45.93,75136.71,0.2,0.3411,0.00012,25.07397]
[1776670237546,45.93,75157.27,0.2,0.34351,0.00012,25.14768]
[1776670238400,45.93,75157.27,0.2,0.34351,0.00012,25.14768]
[1776670238459,45.93,75157.27,0.2,0.34351,0.00012,25.14768]
[1776670238560,45.93,75157.27,0.2,0.34351,0.00012,25.14768]
[1776670238548,45.94,75149.37,0.2,0.34259,0.00012,25.11954]
[1776670238613,45.94,75149.37,0.2,0.34259,0.00012,25.11954]
[1776670238654,45.94,75149.37,0.2,0.34259,0.00012,25.11954]
[1776670238897,45.94,75149.37,0.2,0.34259,0.00012,25.11954]
[1776670238910,45.94,75149.37,0.2,0.34259,0.00012,25.11954]
[1776670239002,45.94,75149.37,0.2,0.34259,0.00012,25.11954]
[1776670239029,45.94,75149.37,0.2,0.34259,0.00012,25.11954]
[1776670239419,45.94,75149.37,0.2,0.34259,0.00012,25.11961]
[1776670240048,45.94,75149.37,0.2,0.34259,0.00012,25.11961]
[1776670240122,45.94,75149.37,0.2,0.34259,0.00012,25.11961]
[1776670240149,45.94,75149.37,0.2,0.34259,0.00012,25.11961]
[1776670240426,45.94,75135.11,0.2,0.34092,0.00012,25.06842]
[1776670241012,45.94,75135.11,0.2,0.34092,0.00012,25.06842]
[1776670241256,45.94,75135.11,0.2,0.34092,0.00012,25.06842]
[1776670241349,45.94,75135.11,0.2,0.34092,0.00012,25.06842]
[1776670241450,45.94,75134.06,0.2,0.3408,0.00012,25.06467]
[1776670241821,45.94,75134.06,0.2,0.3408,0.00012,25.06467]
[1776670241875,45.94,75134.06,0.2,0.3408,0.00012,25.06467]
[1776670241980,45.94,75134.06,0.2,0.3408,0.00012,25.06467]
[1776670241988,45.94,75134.06,0.2,0.3408,0.00012,25.06467]
[1776670242284,45.94,75134.06,0.2,0.3408,0.00012,25.06467]
[1776670242502,45.94,75145.84,0.2,0.34218,0.00012,25.10704]
[1776670243966,45.95,75149.56,0.2,0.34265,0.00012,25.12149]
[1776670243984,45.95,75149.56,0.2,0.34265,0.00012,25.12149]
[1776670244486,45.95,75149.56,0.2,0.34265,0.00012,25.12149]
[1776670244549,45.95,75149.56,0.2,0.34265,0.00012,25.12149]
[1776670244514,45.95,75145.97,0.2,0.34224,0.00012,25.10872]
[1776670245467,45.95,75145.97,0.2,0.34224,0.00012,25.10875]
[1776670246270,45.95,75145.97,0.2,0.34224,0.00012,25.10875]
[1776670246469,45.95,75135.59,0.2,0.34102,0.00012,25.07145]
[1776670246849,45.95,75135.59,0.2,0.34102,0.00012,25.07145]
[1776670246939,45.95,75135.59,0.2,0.34102,0.00012,25.07145]
[1776670246948,45.95,75135.59,0.2,0.34102,0.00012,25.07145]
[1776670247581,45.95,75142.82,0.2,0.34187,0.00012,25.09744]
[1776670247960,45.95,75142.82,0.2,0.34187,0.00012,25.09744]
[1776670248483,45.95,75142.82,0.2,0.34187,0.00012,25.09752]
[1776670249028,45.95,75142.82,0.2,0.34187,0.00012,25.09752]
[1776670249593,45.95,75139.55,0.2,0.34149,0.00012,25.08583]
[1776670251834,45.95,75138.29,0.2,0.34134,0.00012,25.08119]
[1776670252260,45.95,75138.29,0.2,0.34134,0.00012,25.08119]
[1776670253541,45.95,75139.19,0.2,0.34144,0.00012,25.08439]
[1776670253556,45.95,75147.24,0.2,0.34238,0.00012,25.11323]
[1776670254188,45.95,75147.24,0.2,0.34238,0.00012,25.11323]
[1776670255491,45.95,75147.24,0.2,0.34238,0.00012,25.11318]
[1776670256927,45.95,75149.5,0.2,0.34264,0.00012,25.12113]
[1776670258127,45.95,75148.52,0.2,0.34253,0.00012,25.11768]
[1776670258140,45.95,75148.52,0.2,0.34253,0.00012,25.11768]
[1776670258156,45.95,75148.52,0.2,0.34253,0.00012,25.11768]
[1776670258555,45.95,75148.52,0.2,0.34253,0.00012,25.11774]
[1776670260199,45.95,75148.65,0.2,0.34255,0.00012,25.11826]
[1776670260225,45.95,75148.65,0.2,0.34255,0.00012,25.11826]
[1776670260260,45.95,75148.65,0.2,0.34255,0.00012,25.11826]
[1776670260568,45.95,75148.24,0.2,0.3425,0.00012,25.11686]
[1776670260626,45.95,75148.24,0.2,0.3425,0.00012,25.11686]
[1776670261636,45.95,75148.24,0.2,0.3425,0.00012,25.11686]
[1776670261859,45.95,75148.24,0.2,0.3425,0.00012,25.11686]
[1776670262234,45.95,75147.64,0.2,0.34243,0.00012,25.11477]
[1776670262638,45.95,75146.49,0.2,0.3423,0.00012,25.11065]
[1776670263376,45.95,75146.49,0.2,0.3423,0.00012,25.11065]
[1776670263538,45.95,75146.49,0.2,0.3423,0.00012,25.11065]
[1776670263648,45.95,75146.49,0.2,0.3423,0.00012,25.11065]
[1776670263627,45.95,75121.86,0.2,0.33942,0.00012,25.02181]
[1776670264252,45.95,75121.86,0.2,0.33942,0.00012,25.02181]
[1776670264303,45.95,75121.86,0.2,0.33942,0.00012,25.02181]
[1776670264365,45.95,75121.86,0.2,0.33942,0.00012,25.02181]
[1776670264430,45.95,75121.86,0.2,0.33942,0.00012,25.02181]
[1776670264589,45.95,75121.86,0.2,0.33942,0.00012,25.02181]
[1776670264644,45.95,75114.26,0.2,0.33854,0.00012,24.99413]
[1776670264777,45.95,75114.26,0.2,0.33854,0.00012,24.99413]
[1776670265256,45.95,75114.26,0.2,0.33854,0.00012,24.99413]
[1776670266433,45.95,75114.26,0.2,0.33854,0.00012,24.99412]
[1776670266627,45.95,75109.05,0.2,0.33794,0.00012,24.97528]
[1776670267058,45.95,75109.05,0.2,0.33794,0.00012,24.97528]
[1776670267137,45.95,75109.05,0.2,0.33794,0.00012,24.97528]
[1776670267635,45.95,75115.65,0.2,0.33872,0.00012,24.99973]
[1776670267931,45.95,75115.65,0.2,0.33872,0.00012,24.99973]
[1776670267940,45.95,75115.65,0.2,0.33872,0.00012,24.99973]
[1776670268002,45.95,75115.65,0.2,0.33872,0.00012,24.99973]
[1776670268650,45.95,75105.61,0.2,0.33754,0.00012,24.96289]
[1776670269317,45.95,75105.61,0.2,0.33754,0.00012,24.96289]
[1776670269380,45.95,75105.61,0.2,0.33754,0.00012,24.96289]
[1776670269657,45.95,75105.91,0.2,0.33758,0.00012,24.96388]
[1776670269883,45.95,75105.91,0.2,0.33758,0.00012,24.96388]
[1776670270493,45.95,75105.91,0.2,0.33758,0.00012,24.96388]
[1776670270581,45.95,75105.91,0.2,0.33758,0.00012,24.96388]
[1776670270663,45.95,75097.05,0.2,0.33654,0.00012,24.93122]
[1776670270907,45.95,75097.05,0.2,0.33654,0.00012,24.93122]
[1776670271387,45.95,75097.05,0.2,0.33654,0.00012,24.93122]
[1776670271754,45.95,75090.99,0.2,0.33583,0.00012,24.90878]
[1776670271963,45.95,75090.99,0.2,0.33583,0.00012,24.90878]
[1776670272236,45.95,75090.99,0.2,0.33583,0.00012,24.90878]
[1776670272253,45.95,75090.99,0.2,0.33583,0.00012,24.90878]
[1776670272677,45.95,75090.99,0.2,0.33583,0.00012,24.90871]
[1776670274431,45.94,75090.36,0.2,0.33573,0.00012,24.90571]
[1776670274518,45.94,75090.36,0.2,0.33573,0.00012,24.90571]
[1776670274689,45.94,75090.41,0.2,0.33574,0.00012,24.90583]
[1776670276018,45.94,75089.63,0.2,0.33565,0.00012,24.90288]
[1776670276664,45.94,75089.63,0.2,0.33565,0.00012,24.90288]
[1776670276926,45.94,75086.53,0.2,0.33526,0.00012,24.89078]
[1776670277380,45.94,75086.53,0.2,0.33526,0.00012,24.89078]
[1776670277719,45.94,75056.66,0.2,0.3318,0.00012,24.77917]
[1776670278717,45.93,75056.66,0.2,0.33178,0.00012,24.7786]
[1776670278976,45.93,75056.66,0.2,0.33178,0.00012,24.7786]
[1776670279263,45.93,75056.66,0.2,0.33178,0.00012,24.7786]
[1776670279299,45.93,75056.66,0.2,0.33178,0.00012,24.7786]
[1776670279325,45.93,75056.66,0.2,0.33178,0.00012,24.7786]
[1776670279415,45.93,75056.66,0.2,0.33178,0.00012,24.7786]
[1776670279481,45.93,75056.66,0.2,0.33178,0.00012,24.7786]
[1776670279567,45.93,75056.66,0.2,0.33178,0.00012,24.7786]
[1776670279727,45.93,75054.26,0.2,0.33151,0.00012,24.76963]
[1776670279862,45.93,75054.26,0.2,0.33151,0.00012,24.76963]
[1776670280730,45.94,75042.48,0.2,0.33017,0.00012,24.7258]
[1776670281169,45.94,75042.48,0.2,0.33017,0.00012,24.7258]
[1776670281739,45.94,75043.98,0.2,0.33037,0.00012,24.7322]
[1776670283714,45.95,75043.2,0.2,0.3303,0.00012,24.72999]
[1776670283751,45.95,75042.08,0.2,0.33017,0.00012,24.72574]
[1776670284175,45.95,75042.08,0.2,0.33017,0.00012,24.72574]
[1776670284669,45.95,75042.08,0.2,0.33017,0.00012,24.72574]
[1776670284720,45.95,75042.08,0.2,0.33017,0.00012,24.72574]
[1776670284759,45.95,75038.55,0.2,0.32976,0.00012,24.71234]
[1776670284880,45.95,75038.55,0.2,0.32976,0.00012,24.71234]
[1776670285017,45.95,75038.55,0.2,0.32976,0.00012,24.71234]
[1776670285539,45.95,75038.55,0.2,0.32976,0.00012,24.71234]
[1776670285766,45.95,75021.84,0.2,0.32784,0.00012,24.64849]
[1776670286772,45.95,75020.16,0.2,0.32763,0.00012,24.64169]
[1776670286881,45.95,75020.16,0.2,0.32763,0.00012,24.64169]
[1776670286962,45.95,75020.16,0.2,0.32763,0.00012,24.64169]
[1776670287267,45.95,75020.16,0.2,0.32763,0.00012,24.64169]
[1776670287706,45.95,75020.16,0.2,0.32763,0.00012,24.64169]
[1776670287737,45.95,75020.16,0.2,0.32763,0.00012,24.64169]
[1776670287780,45.94,75020.37,0.2,0.32763,0.00012,24.64187]
[1776670288001,45.94,75020.37,0.2,0.32763,0.00012,24.64187]
[1776670288789,45.94,75021.14,0.2,0.32772,0.00012,24.64482]
[1776670289475,45.94,75021.14,0.2,0.32772,0.00012,24.64482]
[1776670289648,45.94,75021.14,0.2,0.32772,0.00012,24.64482]
[1776670289720,45.94,75021.14,0.2,0.32772,0.00012,24.64482]
[1776670289798,45.94,75020.57,0.2,0.32765,0.00012,24.64229]
[1776670290035,45.94,75020.57,0.2,0.32765,0.00012,24.64229]
[1776670290211,45.94,75020.57,0.2,0.32765,0.00012,24.64229]
[1776670290754,45.94,75020.57,0.2,0.32765,0.00012,24.64229]
[1776670291140,45.94,75013.58,0.2,0.32682,0.00012,24.61494]
[1776670291349,45.94,75013.58,0.2,0.32682,0.00012,24.61494]
[1776670292774,45.94,75007.25,0.2,0.32608,0.00012,24.58713]
[1776670293396,45.94,75002.8,0.2,0.32557,0.00011,24.57012]
[1776670293445,45.94,75002.8,0.2,0.32557,0.00011,24.57012]
[1776670293823,45.94,75003.8,0.2,0.32569,0.00011,24.57399]
[1776670294639,45.94,75003.8,0.2,0.32569,0.00011,24.57399]
[1776670294830,45.94,75006.9,0.2,0.32605,0.00011,24.58617]
[1776670295150,45.94,75006.9,0.2,0.32605,0.00011,24.58617]
[1776670295593,45.94,75006.9,0.2,0.32605,0.00011,24.58617]
[1776670295684,45.94,75006.9,0.2,0.32605,0.00011,24.58617]
[1776670295847,45.94,75009.99,0.2,0.32641,0.00012,24.5982]
[1776670296440,45.94,75009.99,0.2,0.32641,0.00012,24.5982]
[1776670296843,45.94,75009.99,0.2,0.32641,0.00012,24.5982]
[1776670297596,45.94,75007.49,0.2,0.32612,0.00011,24.58854]
[1776670297853,45.94,75001.93,0.2,0.32549,0.00011,24.56734]
[1776670298234,45.94,75001.93,0.2,0.32549,0.00011,24.56734]
[1776670298285,45.94,75001.93,0.2,0.32549,0.00011,24.56734]
[1776670298680,45.94,75001.93,0.2,0.32549,0.00011,24.56734]
[1776670298833,45.94,75001.93,0.2,0.32549,0.00011,24.56734]
[1776670298857,45.94,75000.65,0.2,0.32535,0.00011,24.56238]
[1776670299470,45.94,75000.65,0.2,0.32535,0.00011,24.56238]
[1776670299800,45.94,75000.65,0.2,0.32535,0.00011,24.56238]
[1776670300081,45.94,75002.09,0.2,0.32552,0.00011,24.56821]
[1776670300223,45.94,75002.09,0.2,0.32552,0.00011,24.56821]
[1776670300463,45.94,75002.09,0.2,0.32552,0.00011,24.56821]
[1776670300869,45.94,75002.09,0.2,0.32552,0.00011,24.56821]
[1776670300900,45.95,75005.16,0.2,0.32588,0.00011,24.5803]
[1776670301027,45.95,75005.16,0.2,0.32588,0.00011,24.5803]
[1776670301097,45.95,75005.16,0.2,0.32588,0.00011,24.5803]
[1776670301878,45.95,75005.34,0.2,0.32591,0.00011,24.58119]
[1776670302089,45.95,75005.34,0.2,0.32591,0.00011,24.58119]
[1776670302885,45.95,75018.27,0.2,0.32739,0.00012,24.63099]
[1776670303892,45.95,75033.26,0.2,0.32912,0.00012,24.68835]
[1776670304016,45.95,75033.26,0.2,0.32912,0.00012,24.68835]
[1776670304901,45.94,75036.94,0.2,0.32952,0.00012,24.70161]
[1776670305149,45.94,75036.94,0.2,0.32952,0.00012,24.70161]
[1776670305276,45.94,75036.94,0.2,0.32952,0.00012,24.70161]
[1776670305909,45.94,75039.13,0.2,0.32977,0.00012,24.70994]
[1776670306281,45.94,75039.13,0.2,0.32977,0.00012,24.70994]
[1776670306909,45.94,75039.13,0.2,0.32977,0.00012,24.70994]
[1776670306915,45.94,75063.36,0.2,0.33257,0.00012,24.8014]
[1776670306950,45.94,75063.36,0.2,0.33257,0.00012,24.8014]
[1776670307923,45.94,75068.65,0.2,0.33319,0.00012,24.82123]
[1776670308209,45.94,75068.65,0.2,0.33319,0.00012,24.82123]
[1776670308273,45.94,75068.65,0.2,0.33319,0.00012,24.82123]
[1776670308283,45.94,75068.65,0.2,0.33319,0.00012,24.82123]
[1776670308454,45.94,75068.65,0.2,0.33319,0.00012,24.82123]
[1776670308725,45.94,75068.65,0.2,0.33319,0.00012,24.82123]
[1776670308929,45.94,75069.57,0.2,0.33329,0.00012,24.82467]
[1776670311124,45.94,75068.6,0.2,0.33318,0.00012,24.82095]
[1776670311524,45.94,75068.87,0.2,0.33321,0.00012,24.82192]
[1776670312081,45.94,75068.87,0.2,0.33321,0.00012,24.82192]
[1776670312526,45.94,75068.87,0.2,0.33321,0.00012,24.82192]
[1776670312541,45.94,75067.12,0.2,0.333,0.00012,24.81537]
[1776670313429,45.94,75067.12,0.2,0.333,0.00012,24.81537]
[1776670313547,45.94,75067.12,0.2,0.333,0.00012,24.81537]
[1776670313755,45.94,75061.1,0.2,0.33231,0.00012,24.79282]
[1776670314070,45.94,75061.1,0.2,0.33231,0.00012,24.79282]
[1776670314128,45.94,75061.1,0.2,0.33231,0.00012,24.79282]
[1776670314565,45.94,75061.1,0.2,0.33231,0.00012,24.79282]
[1776670314653,45.94,75052.83,0.2,0.33135,0.00012,24.76169]
[1776670315169,45.94,75052.83,0.2,0.33135,0.00012,24.76169]
[1776670315727,45.94,75052.83,0.2,0.33135,0.00012,24.76169]
[1776670315742,45.94,75048.39,0.2,0.33085,0.00012,24.74538]
[1776670316919,45.94,75048.39,0.2,0.33085,0.00012,24.74538]
[1776670317193,45.93,75048.88,0.2,0.33087,0.00012,24.74611]
[1776670317256,45.93,75048.88,0.2,0.33087,0.00012,24.74611]
[1776670317287,45.93,75048.88,0.2,0.33087,0.00012,24.74611]
[1776670317882,45.92,75047.42,0.2,0.33067,0.00012,24.73946]
[1776670321967,45.9,75045.12,0.2,0.3303,0.00012,24.72775]
[1776670322417,45.9,75045.12,0.2,0.3303,0.00012,24.72775]
[1776670322524,45.9,75045.12,0.2,0.3303,0.00012,24.72775]
[1776670322560,45.9,75045.12,0.2,0.3303,0.00012,24.72775]
[1776670322749,45.9,75045.12,0.2,0.3303,0.00012,24.72775]
[1776670322836,45.9,75045.12,0.2,0.3303,0.00012,24.72775]
[1776670322848,45.9,75045.12,0.2,0.3303,0.00012,24.72775]
[1776670322900,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323322,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323397,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323459,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323490,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323551,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323619,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323788,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323946,45.89,75049.14,0.2,0.33073,0.00012,24.7419]
[1776670323888,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670323975,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324041,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324047,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324137,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324284,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324381,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324413,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324491,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324539,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324570,45.89,75057.88,0.2,0.33174,0.00012,24.775]
[1776670324947,45.89,75073.04,0.2,0.3335,0.00012,24.83197]
[1776670325658,45.89,75073.04,0.2,0.3335,0.00012,24.83197]
[1776670325808,45.89,75073.04,0.2,0.3335,0.00012,24.83197]
[1776670325897,45.89,75098.04,0.2,0.33641,0.00012,24.92485]
[1776670325993,45.89,75098.04,0.2,0.33641,0.00012,24.92485]
[1776670326065,45.89,75098.04,0.2,0.33641,0.00012,24.92485]
[1776670326805,45.89,75098.04,0.2,0.33641,0.00012,24.92485]
[1776670326879,45.89,75098.04,0.2,0.33641,0.00012,24.92485]
[1776670326891,45.89,75105.31,0.2,0.33725,0.00012,24.95154]
[1776670327065,45.89,75105.31,0.2,0.33725,0.00012,24.95154]
[1776670327189,45.89,75105.31,0.2,0.33725,0.00012,24.95154]
[1776670327279,45.89,75105.31,0.2,0.33725,0.00012,24.95154]
[1776670327631,45.89,75105.31,0.2,0.33725,0.00012,24.95154]
[1776670327672,45.89,75105.31,0.2,0.33725,0.00012,24.95154]
[1776670327706,45.89,75105.31,0.2,0.33725,0.00012,24.95154]
[1776670327764,45.89,75105.31,0.2,0.33725,0.00012,24.95154]
[1776670327899,45.89,75119.66,0.2,0.33892,0.00012,25.00397]
[1776670328034,45.89,75119.66,0.2,0.33892,0.00012,25.00397]
[1776670328107,45.89,75119.66,0.2,0.33892,0.00012,25.00397]
[1776670328178,45.89,75119.66,0.2,0.33892,0.00012,25.00397]
[1776670328836,45.89,75125.21,0.2,0.33956,0.00012,25.02404]
[1776670329251,45.89,75125.21,0.2,0.33956,0.00012,25.02404]
[1776670329345,45.89,75125.21,0.2,0.33956,0.00012,25.02404]
[1776670329756,45.89,75125.21,0.2,0.33956,0.00012,25.02404]
[1776670329826,45.88,75126.66,0.2,0.33973,0.00012,25.02915]
[1776670330490,45.88,75126.66,0.2,0.33973,0.00012,25.02915]
[1776670330502,45.88,75126.66,0.2,0.33973,0.00012,25.02915]
[1776670330570,45.88,75126.66,0.2,0.33973,0.00012,25.02915]
[1776670330582,45.88,75125.58,0.2,0.3396,0.00012,25.02507]
[1776670331708,45.88,75125.58,0.2,0.3396,0.00012,25.02507]
[1776670331773,45.88,75125.58,0.2,0.3396,0.00012,25.02507]
[1776670331780,45.88,75123.62,0.2,0.33936,0.00012,25.01779]
[1776670332556,45.88,75123.62,0.2,0.33936,0.00012,25.01779]
[1776670332759,45.88,75120.33,0.2,0.33898,0.00012,25.00581]
[1776670333178,45.88,75120.33,0.2,0.33898,0.00012,25.00581]
[1776670333196,45.88,75120.33,0.2,0.33898,0.00012,25.00581]
[1776670333592,45.88,75120.33,0.2,0.33898,0.00012,25.00581]
[1776670333694,45.88,75119.21,0.2,0.33885,0.00012,25.00174]
[1776670334522,45.88,75119.21,0.2,0.33885,0.00012,25.00174]
[1776670335094,45.88,75118.03,0.2,0.33871,0.00012,24.99729]
[1776670335105,45.88,75118.03,0.2,0.33871,0.00012,24.99729]
[1776670335954,45.88,75119.29,0.2,0.33885,0.00012,25.00174]
[1776670336563,45.88,75119.29,0.2,0.33885,0.00012,25.00174]
[1776670336705,45.88,75119.29,0.2,0.33885,0.00012,25.00174]
[1776670336933,45.88,75119.29,0.2,0.33885,0.00012,25.00174]
[1776670336891,45.88,75120.93,0.2,0.33903,0.00012,25.00757]
[1776670337121,45.88,75120.93,0.2,0.33903,0.00012,25.00757]
[1776670337199,45.88,75120.93,0.2,0.33903,0.00012,25.00757]
[1776670337561,45.88,75120.93,0.2,0.33903,0.00012,25.00757]
[1776670337853,45.88,75095.19,0.2,0.33603,0.00012,24.91292]
[1776670338679,45.88,75096.46,0.2,0.33617,0.00012,24.91753]
[1776670339793,45.88,75096.46,0.2,0.33617,0.00012,24.91753]
[1776670339884,45.88,75096.46,0.2,0.33617,0.00012,24.91753]
[1776670340162,45.87,75096.44,0.2,0.33617,0.00012,24.91737]
[1776670340229,45.87,75096.44,0.2,0.33617,0.00012,24.91737]
[1776670341171,45.87,75099.3,0.2,0.3365,0.00012,24.92784]
[1776670341575,45.87,75099.3,0.2,0.3365,0.00012,24.92784]
[1776670341631,45.87,75099.3,0.2,0.3365,0.00012,24.92784]
[1776670341674,45.87,75105.05,0.2,0.33716,0.00012,24.94893]
[1776670342148,45.87,75105.05,0.2,0.33716,0.00012,24.94893]
[1776670342395,45.87,75105.05,0.2,0.33716,0.00012,24.94893]
[1776670342495,45.87,75104.54,0.2,0.3371,0.00012,24.94694]
[1776670343698,45.87,75104.54,0.2,0.3371,0.00012,24.94694]
[1776670343815,45.87,75109.69,0.2,0.3377,0.00012,24.96575]
[1776670345655,45.87,75109.98,0.2,0.33773,0.00012,24.96668]
[1776670345797,45.87,75109.7,0.2,0.33769,0.00012,24.96553]
[1776670346432,45.87,75109.7,0.2,0.33769,0.00012,24.96553]
[1776670346473,45.87,75107.23,0.2,0.3374,0.00012,24.95633]
[1776670347454,45.87,75107.23,0.2,0.3374,0.00012,24.95633]
[1776670347941,45.87,75107.23,0.2,0.3374,0.00012,24.95633]
[1776670353115,45.86,75107.82,0.2,0.33742,0.00012,24.95447]
[1776670354053,45.86,75109.8,0.2,0.33765,0.00012,24.96165]
[1776670355333,45.86,75105.6,0.2,0.33716,0.00012,24.94612]
[1776670355794,45.86,75105.6,0.2,0.33716,0.00012,24.94612]
[1776670355824,45.86,75105.6,0.2,0.33716,0.00012,24.94612]
[1776670355883,45.86,75102.64,0.2,0.33681,0.00012,24.93511]
[1776670358373,45.86,75101.66,0.2,0.33669,0.00012,24.93131]
[1776670358781,45.86,75102.95,0.2,0.33684,0.00012,24.93597]
[1776670359851,45.86,75102.95,0.2,0.33684,0.00012,24.93597]
[1776670359878,45.85,75108.45,0.2,0.33747,0.00012,24.95611]
[1776670365168,45.85,75108.31,0.2,0.33744,0.00012,24.95502]
[1776670368932,45.85,75106.9,0.2,0.33726,0.00012,24.94951]
[1776670369226,45.85,75111.68,0.2,0.33782,0.00012,24.96695]
[1776670369608,45.85,75111.68,0.2,0.33782,0.00012,24.96695]
[1776670369708,45.85,75111.68,0.2,0.33782,0.00012,24.96695]
[1776670369719,45.84,75120.92,0.2,0.33889,0.00012,25.00069]
[1776670370274,45.84,75120.92,0.2,0.33889,0.00012,25.00069]
[1776670370324,45.84,75120.92,0.2,0.33889,0.00012,25.00069]
[1776670370502,45.84,75120.92,0.2,0.33889,0.00012,25.00069]
[1776670370638,45.84,75128.61,0.2,0.33979,0.00012,25.0287]
[1776670373523,45.84,75132.06,0.2,0.34019,0.00012,25.04118]
[1776670374800,45.84,75133.92,0.2,0.34041,0.00012,25.04789]
[1776670374901,45.84,75133.67,0.2,0.34038,0.00012,25.04695]
[1776670376261,45.84,75133.67,0.2,0.34038,0.00012,25.04693]
[1776670376489,45.84,75135.16,0.2,0.34055,0.00012,25.05229]
[1776670379013,45.84,75135.55,0.2,0.3406,0.00012,25.05367]
[1776670379120,45.84,75136.35,0.2,0.34069,0.00012,25.05654]
[1776670379309,45.84,75136.35,0.2,0.34069,0.00012,25.05654]
[1776670379406,45.84,75136.35,0.2,0.34069,0.00012,25.05654]
[1776670379843,45.84,75136.35,0.2,0.34069,0.00012,25.05654]
[1776670379881,45.84,75153.02,0.2,0.34264,0.00012,25.11652]
[1776670380526,45.84,75153.02,0.2,0.34264,0.00012,25.11652]
[1776670380541,45.84,75153.02,0.2,0.34264,0.00012,25.11652]
[1776670380825,45.84,75153.02,0.2,0.34264,0.00012,25.11652]
[1776670380925,45.84,75150.68,0.2,0.34237,0.00012,25.10821]
[1776670381531,45.84,75139.1,0.2,0.34101,0.00012,25.06658]
[1776670382261,45.84,75139.1,0.2,0.34101,0.00012,25.06658]
[1776670382842,45.84,75139.1,0.2,0.34101,0.00012,25.06658]
[1776670382845,45.84,75139.1,0.2,0.34101,0.00012,25.06658]
[1776670382958,45.84,75139.1,0.2,0.34101,0.00012,25.06658]
[1776670382914,45.84,75136.35,0.2,0.34069,0.00012,25.0566]
[1776670383526,45.84,75136.35,0.2,0.34069,0.00012,25.05657]
[1776670384455,45.84,75136.35,0.2,0.34069,0.00012,25.05657]
[1776670384564,45.84,75136.35,0.2,0.34069,0.00012,25.05657]
[1776670384675,45.84,75136.35,0.2,0.34069,0.00012,25.05657]
[1776670384873,45.84,75136.35,0.2,0.34069,0.00012,25.05657]
[1776670384966,45.84,75136.35,0.2,0.34069,0.00012,25.05657]
[1776670385016,45.84,75121.14,0.2,0.33891,0.00012,25.00132]
[1776670386350,45.84,75121.14,0.2,0.33892,0.00012,25.00145]
[1776670386507,45.83,75115.22,0.2,0.33818,0.00012,24.97855]
[1776670387611,45.83,75115.22,0.2,0.33818,0.00012,24.97855]
[1776670388441,45.82,75115.03,0.2,0.33812,0.00012,24.97664]
[1776670388587,45.81,75112.31,0.2,0.33776,0.00012,24.96546]
[1776670392525,45.78,75111.92,0.2,0.3376,0.00012,24.96082]
[1776670392618,45.78,75111.92,0.2,0.3376,0.00012,24.96082]
[1776670392788,45.77,75108.3,0.2,0.33714,0.00012,24.94649]
[1776670393192,45.77,75108.3,0.2,0.33714,0.00012,24.94649]
[1776670393889,45.77,75108.3,0.2,0.33714,0.00012,24.94649]
[1776670393900,45.77,75108.3,0.2,0.33714,0.00012,24.94649]
[1776670393990,45.76,75094.45,0.2,0.33549,0.00012,24.89432]
[1776670395578,45.75,75090.88,0.2,0.33504,0.00012,24.88003]
[1776670396212,45.75,75090.88,0.2,0.33504,0.00012,24.88003]
[1776670396795,45.75,75091.42,0.2,0.33509,0.00012,24.88166]
[1776670397134,45.75,75091.42,0.2,0.33509,0.00012,24.88166]
[1776670397178,45.75,75091.42,0.2,0.33509,0.00012,24.88166]
[1776670397992,45.75,75091.42,0.2,0.33509,0.00012,24.88166]
[1776670398031,45.75,75091.42,0.2,0.33509,0.00012,24.88166]
[1776670397970,45.74,75081.05,0.2,0.33387,0.00012,24.84256]
[1776670398166,45.74,75081.05,0.2,0.33387,0.00012,24.84256]
[1776670398721,45.74,75081.05,0.2,0.33387,0.00012,24.84256]
[1776670398813,45.74,75086.19,0.2,0.33446,0.00012,24.86143]
[1776670401239,45.74,75086.29,0.2,0.33446,0.00012,24.86155]
[1776670401393,45.74,75086.29,0.2,0.33446,0.00012,24.86155]
[1776670401938,45.74,75086.29,0.2,0.33446,0.00012,24.86155]
[1776670402039,45.74,75080.2,0.2,0.33374,0.00012,24.83857]
[1776670402520,45.74,75080.2,0.2,0.33374,0.00012,24.83857]
[1776670404807,45.73,75079.51,0.2,0.33366,0.00012,24.8358]
[1776670404848,45.74,75079.64,0.2,0.33367,0.00012,24.83632]
[1776670408126,45.74,75082.56,0.2,0.33401,0.00012,24.84729]
[1776670408179,45.74,75082.56,0.2,0.33401,0.00012,24.84729]
[1776670409029,45.73,75086.91,0.2,0.33452,0.00012,24.8635]
[1776670410640,45.73,75086.91,0.2,0.33452,0.00012,24.86342]
[1776670410755,45.73,75086.91,0.2,0.33452,0.00012,24.86342]
[1776670410855,45.73,75087.28,0.2,0.33455,0.00012,24.86466]
[1776670411665,45.73,75087.28,0.2,0.33455,0.00012,24.86466]
[1776670412032,45.73,75087.28,0.2,0.33455,0.00012,24.86466]
[1776670414356,45.73,75086.08,0.2,0.33439,0.00012,24.85656]
[1776670414723,45.73,75086.08,0.2,0.33439,0.00012,24.85656]
[1776670414781,45.73,75086.08,0.2,0.33439,0.00012,24.85656]
[1776670414835,45.73,75086.08,0.2,0.33439,0.00012,24.85656]
[1776670414857,45.73,75067.87,0.2,0.33226,0.00012,24.78809]
[1776670415962,45.73,75067.87,0.2,0.33226,0.00012,24.78809]
[1776670416046,45.73,75067.87,0.2,0.33226,0.00012,24.78809]
[1776670416041,45.73,75063.5,0.2,0.33176,0.00012,24.77154]
[1776670416628,45.73,75063.5,0.2,0.33176,0.00012,24.77154]
[1776670416990,45.73,75063.5,0.2,0.33176,0.00012,24.77154]
[1776670417016,45.73,75073.62,0.2,0.33295,0.00012,24.81019]
[1776670418761,45.74,75075.3,0.2,0.33316,0.00012,24.8171]
[1776670419034,45.74,75075.3,0.2,0.33316,0.00012,24.8171]
[1776670419090,45.74,75078.39,0.2,0.33353,0.00012,24.829]
[1776670419260,45.74,75078.39,0.2,0.33353,0.00012,24.829]
[1776670419703,45.74,75078.39,0.2,0.33353,0.00012,24.829]
[1776670419984,45.74,75090.19,0.2,0.33492,0.00012,24.87337]
[1776670421640,45.75,75090.19,0.2,0.33492,0.00012,24.87352]
[1776670421739,45.75,75090.19,0.2,0.33492,0.00012,24.87352]
[1776670421818,45.75,75086.88,0.2,0.33454,0.00012,24.86116]
[1776670422271,45.75,75086.88,0.2,0.33454,0.00012,24.86116]
[1776670422767,45.75,75086.88,0.2,0.33454,0.00012,24.86114]
[1776670423165,45.75,75086.88,0.2,0.33454,0.00012,24.86114]
[1776670423320,45.75,75086.88,0.2,0.33454,0.00012,24.86114]
[1776670423382,45.75,75086.88,0.2,0.33454,0.00012,24.86114]
[1776670423775,45.75,75081.72,0.2,0.33393,0.00012,24.84177]
[1776670427636,45.75,75079.51,0.2,0.33369,0.00012,24.83381]
[1776670427659,45.75,75079.51,0.2,0.33369,0.00012,24.83381]
[1776670427807,45.75,75078.08,0.2,0.33352,0.00012,24.8286]
[1776670428119,45.75,75078.08,0.2,0.33352,0.00012,24.8286]
[1776670428607,45.75,75078.08,0.2,0.33352,0.00012,24.8286]
[1776670430258,45.75,75071.23,0.2,0.33272,0.00012,24.80269]
[1776670430330,45.75,75071.23,0.2,0.33272,0.00012,24.80269]
[1776670430826,45.75,75072.6,0.2,0.33287,0.00012,24.80756]
[1776670431312,45.75,75072.6,0.2,0.33287,0.00012,24.80756]
[1776670431832,45.74,75073.86,0.2,0.33301,0.00012,24.81199]
[1776670433022,45.74,75073.86,0.2,0.33301,0.00012,24.81199]
[1776670433045,45.74,75073.86,0.2,0.33301,0.00012,24.81199]
[1776670433062,45.74,75073.86,0.2,0.33301,0.00012,24.81199]
[1776670433055,45.75,75080.66,0.2,0.33381,0.00012,24.83781]
[1776670435327,45.75,75087.33,0.2,0.33459,0.00012,24.86298]
[1776670435886,45.75,75090.05,0.2,0.33491,0.00012,24.87311]
[1776670440900,45.75,75090.11,0.2,0.33492,0.00012,24.87326]
[1776670442796,45.75,75090.15,0.2,0.33492,0.00012,24.87339]
[1776670442888,45.75,75090.15,0.2,0.33492,0.00012,24.87339]
[1776670442989,45.75,75092.94,0.2,0.33524,0.00012,24.88377]
[1776670444912,45.75,75092.94,0.2,0.33524,0.00012,24.88374]
[1776670444971,45.75,75092.94,0.2,0.33524,0.00012,24.88374]
[1776670444978,45.75,75093.06,0.2,0.33526,0.00012,24.88416]
[1776670447121,45.75,75090.36,0.2,0.33494,0.00012,24.87405]
[1776670447195,45.75,75090.36,0.2,0.33494,0.00012,24.87405]
[1776670447946,45.74,75090.36,0.2,0.33494,0.00012,24.87402]
[1776670449994,45.74,75085.34,0.2,0.33435,0.00012,24.85526]
[1776670450094,45.74,75083.78,0.2,0.33417,0.00012,24.84942]
[1776670452144,45.74,75084.2,0.2,0.33422,0.00012,24.85097]
[1776670452980,45.74,75083.73,0.2,0.33416,0.00012,24.8492]
[1776670453222,45.74,75083.73,0.2,0.33416,0.00012,24.8492]
[1776670453495,45.74,75083.73,0.2,0.33416,0.00012,24.8492]
[1776670453988,45.74,75087.84,0.2,0.33464,0.00012,24.86455]
[1776670458015,45.74,75095.66,0.2,0.33555,0.00012,24.89353]
[1776670459251,45.74,75094.82,0.2,0.33545,0.00012,24.89036]
[1776670459322,45.74,75094.82,0.2,0.33545,0.00012,24.89036]
[1776670460038,45.74,75093.88,0.2,0.33534,0.00012,24.88682]
[1776670461064,45.74,75109.37,0.2,0.33715,0.00012,24.94415]
[1776670461880,45.74,75109.37,0.2,0.33715,0.00012,24.94415]
[1776670462044,45.74,75109.37,0.2,0.33714,0.00012,24.94408]
[1776670462712,45.74,75109.37,0.2,0.33714,0.00012,24.94408]
[1776670463326,45.74,75111.03,0.2,0.33734,0.00012,24.95011]
[1776670463386,45.74,75111.03,0.2,0.33734,0.00012,24.95011]
[1776670463474,45.74,75111.03,0.2,0.33734,0.00012,24.95011]
[1776670463784,45.74,75111.03,0.2,0.33734,0.00012,24.95011]
[1776670464059,45.74,75112.87,0.2,0.33755,0.00012,24.9568]
[1776670464580,45.74,75112.87,0.2,0.33755,0.00012,24.9568]
[1776670464642,45.74,75112.87,0.2,0.33755,0.00012,24.9568]
[1776670465067,45.74,75113.35,0.2,0.3376,0.00012,24.95847]
[1776670465903,45.74,75113.35,0.2,0.3376,0.00012,24.95847]
[1776670466076,45.74,75113.78,0.2,0.33765,0.00012,24.95996]
[1776670471114,45.73,75115.42,0.2,0.3378,0.00012,24.9621]
[1776670472954,45.73,75116.14,0.2,0.33788,0.00012,24.96465]
[1776670472988,45.73,75116.14,0.2,0.33788,0.00012,24.96465]
[1776670473105,45.73,75116.14,0.2,0.33788,0.00012,24.96465]
[1776670474020,45.73,75114.95,0.2,0.33774,0.00012,24.96019]
[1776670474130,45.73,75114.44,0.2,0.33768,0.00012,24.95822]
[1776670476049,45.73,75115.14,0.2,0.33776,0.00012,24.96072]
[1776670476144,45.73,75116.06,0.2,0.33786,0.00012,24.96401]
[1776670477226,45.73,75120.18,0.2,0.33834,0.00012,24.97905]
[1776670477304,45.73,75120.18,0.2,0.33834,0.00012,24.97905]
[1776670478159,45.73,75121.05,0.2,0.33844,0.00012,24.98215]
[1776670478366,45.73,75121.05,0.2,0.33844,0.00012,24.98215]
[1776670478629,45.73,75121.05,0.2,0.33844,0.00012,24.98215]
[1776670479166,45.73,75121.1,0.2,0.33844,0.00012,24.98223]
[1776670483083,45.72,75117.85,0.2,0.33805,0.00012,24.97004]
[1776670483808,45.72,75117.85,0.2,0.33805,0.00012,24.97004]
[1776670483910,45.72,75119.17,0.2,0.3382,0.00012,24.97472]
[1776670484372,45.72,75119.17,0.2,0.3382,0.00012,24.97472]
[1776670484433,45.72,75119.17,0.2,0.3382,0.00012,24.97472]
[1776670484509,45.72,75119.17,0.2,0.3382,0.00012,24.97472]
[1776670484558,45.72,75119.17,0.2,0.3382,0.00012,24.97472]
[1776670485450,45.72,75121.88,0.2,0.33852,0.00012,24.98457]
[1776670485510,45.72,75121.88,0.2,0.33852,0.00012,24.98457]
[1776670485537,45.72,75123.76,0.2,0.33873,0.00012,24.99136]
[1776670486228,45.72,75123.76,0.2,0.33873,0.00012,24.99136]
[1776670486497,45.72,75123.76,0.2,0.33873,0.00012,24.99136]
[1776670486567,45.72,75123.76,0.2,0.33873,0.00012,24.99136]
[1776670486952,45.72,75125.22,0.2,0.3389,0.00012,24.9966]
[1776670488155,45.72,75135.75,0.2,0.34013,0.00012,25.03491]
[1776670493263,45.71,75130.44,0.2,0.33949,0.00012,25.01495]
[1776670494795,45.71,75130.44,0.2,0.33949,0.00012,25.01495]
[1776670496146,45.71,75129.56,0.2,0.33938,0.00012,25.01152]
[1776670496223,45.71,75129.56,0.2,0.33938,0.00012,25.01152]
[1776670496320,45.71,75130.44,0.2,0.33948,0.00012,25.01463]
[1776670496582,45.71,75130.44,0.2,0.33948,0.00012,25.01463]
[1776670496741,45.71,75130.44,0.2,0.33948,0.00012,25.01463]
[1776670496890,45.71,75130.44,0.2,0.33948,0.00012,25.01463]
[1776670497148,45.71,75130.44,0.2,0.33948,0.00012,25.01463]
[1776670497178,45.71,75117.12,0.2,0.33791,0.00012,24.96573]
[1776670497257,45.71,75117.12,0.2,0.33791,0.00012,24.96573]
[1776670497385,45.71,75117.12,0.2,0.33791,0.00012,24.96573]
[1776670498132,45.71,75084.19,0.2,0.33406,0.00012,24.84346]
[1776670498227,45.71,75084.19,0.2,0.33406,0.00012,24.84346]
[1776670499183,45.71,75084.19,0.2,0.33406,0.00012,24.84346]
[1776670498483,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499438,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499555,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499666,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499731,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499761,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499791,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499822,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499851,45.71,75081.83,0.2,0.33379,0.00012,24.83464]
[1776670499892,45.71,75086.85,0.2,0.33437,0.00012,24.85346]
[1776670500211,45.71,75086.85,0.2,0.33437,0.00012,24.85346]
[1776670501277,45.71,75086.85,0.2,0.33437,0.00012,24.85346]
[1776670501346,45.71,75086.85,0.2,0.33437,0.00012,24.85346]
[1776670501388,45.71,75086.85,0.2,0.33437,0.00012,24.85346]
[1776670501471,45.71,75090.05,0.2,0.33475,0.00012,24.86544]
[1776670502389,45.71,75090.05,0.2,0.33475,0.00012,24.86544]
[1776670502443,45.71,75090.05,0.2,0.33475,0.00012,24.86544]
[1776670502453,45.71,75090.05,0.2,0.33475,0.00012,24.86544]
[1776670503056,45.71,75088.46,0.2,0.33456,0.00012,24.8595]
[1776670503348,45.71,75088.46,0.2,0.33456,0.00012,24.8595]
[1776670503801,45.71,75088.46,0.2,0.33456,0.00012,24.8595]
[1776670504535,45.71,75081.98,0.2,0.33381,0.00012,24.83527]
[1776670504643,45.71,75081.98,0.2,0.33381,0.00012,24.83527]
[1776670504687,45.71,75081.98,0.2,0.33381,0.00012,24.83527]
[1776670504927,45.71,75081.98,0.2,0.33381,0.00012,24.83527]
[1776670505027,45.71,75078.94,0.2,0.33345,0.00012,24.8239]
[1776670505609,45.71,75078.94,0.2,0.33345,0.00012,24.8239]
[1776670505654,45.71,75074.7,0.2,0.33296,0.00012,24.808]
[1776670507750,45.71,75070.06,0.2,0.33241,0.00012,24.79023]
[1776670507762,45.71,75070.06,0.2,0.33241,0.00012,24.79023]
[1776670507789,45.71,75070.06,0.2,0.33241,0.00012,24.79023]
[1776670508087,45.71,75070.06,0.2,0.33241,0.00012,24.79023]
[1776670508192,45.71,75070.26,0.2,0.33243,0.00012,24.79084]
[1776670508798,45.71,75070.26,0.2,0.33243,0.00012,24.79084]
[1776670509221,45.71,75070.26,0.2,0.33243,0.00012,24.79084]
[1776670509013,45.71,75055.36,0.2,0.33069,0.00012,24.7344]
[1776670509281,45.71,75055.36,0.2,0.33069,0.00012,24.7344]
[1776670510145,45.71,75051.8,0.2,0.33029,0.00012,24.72101]
[1776670510428,45.71,75051.8,0.2,0.33029,0.00012,24.72101]
[1776670510483,45.71,75051.8,0.2,0.33029,0.00012,24.72101]
[1776670510782,45.71,75051.8,0.2,0.33029,0.00012,24.72101]
[1776670510881,45.71,75051.8,0.2,0.33029,0.00012,24.72101]
[1776670511134,45.71,75053.88,0.2,0.33054,0.00012,24.72933]
[1776670512839,45.71,75063.42,0.2,0.33166,0.00012,24.76591]
[1776670518448,45.72,75063.37,0.2,0.33166,0.00012,24.76593]
[1776670520476,45.72,75064.74,0.2,0.33182,0.00012,24.77112]
[1776670520505,45.72,75064.74,0.2,0.33182,0.00012,24.77112]
[1776670520606,45.72,75066.61,0.2,0.33204,0.00012,24.77819]
[1776670524805,45.72,75067.67,0.2,0.33216,0.00012,24.78217]
[1776670524876,45.72,75067.67,0.2,0.33216,0.00012,24.78217]
[1776670524896,45.71,75068.33,0.2,0.33224,0.00012,24.78464]
[1776670530540,45.72,75061.53,0.2,0.33145,0.00012,24.75895]
[1776670534238,45.72,75062.48,0.2,0.33155,0.00012,24.75926]
[1776670534855,45.72,75062.12,0.2,0.3315,0.00012,24.75792]
[1776670535015,45.72,75056.17,0.2,0.33081,0.00012,24.73535]
[1776670535597,45.72,75056.17,0.2,0.33081,0.00012,24.73535]
[1776670536199,45.72,75056.17,0.2,0.33081,0.00012,24.73535]
[1776670535620,45.72,75050.6,0.2,0.33017,0.00012,24.71417]
[1776670536480,45.72,75050.6,0.2,0.33017,0.00012,24.71417]
[1776670536533,45.72,75050.6,0.2,0.33017,0.00012,24.71417]
[1776670537094,45.72,75050.6,0.2,0.33017,0.00012,24.71417]
[1776670537255,45.71,75044.18,0.2,0.32939,0.00012,24.68885]
[1776670537399,45.71,75044.18,0.2,0.32939,0.00012,24.68885]
[1776670537652,45.71,75044.18,0.2,0.32939,0.00012,24.68885]
[1776670537783,45.71,75044.18,0.2,0.32939,0.00012,24.68885]
[1776670537868,45.71,75034.31,0.2,0.32825,0.00012,24.651]
[1776670538597,45.71,75034.31,0.2,0.32825,0.00012,24.65101]
[1776670540018,45.71,75034.31,0.2,0.32825,0.00012,24.65101]
[1776670540091,45.71,75034.31,0.2,0.32825,0.00012,24.65101]
[1776670540118,45.71,75027.3,0.2,0.32745,0.00012,24.62431]
[1776670542588,45.71,75027.08,0.2,0.32742,0.00012,24.62352]
[1776670542762,45.71,75028.34,0.2,0.32757,0.00012,24.62838]
[1776670543356,45.71,75028.34,0.2,0.32757,0.00012,24.62838]
[1776670543365,45.71,75028.34,0.2,0.32757,0.00012,24.62838]
[1776670543631,45.72,75028.34,0.2,0.32758,0.00012,24.62866]
[1776670545062,45.72,75028.34,0.2,0.32758,0.00012,24.62866]
[1776670545170,45.72,75028.34,0.2,0.32758,0.00012,24.62866]
[1776670545234,45.72,75031.15,0.2,0.32792,0.00012,24.63985]
[1776670545840,45.72,75031.15,0.2,0.32792,0.00012,24.63985]
[1776670546179,45.72,75041.42,0.2,0.32913,0.00012,24.67999]
[1776670547981,45.72,75041.42,0.2,0.32913,0.00012,24.67999]
[1776670548056,45.72,75041.42,0.2,0.32913,0.00012,24.67999]
[1776670548092,45.73,75038.96,0.2,0.32887,0.00012,24.67125]
[1776670551687,45.74,75046.77,0.2,0.3298,0.00012,24.70186]
[1776670553352,45.74,75047.59,0.2,0.32991,0.00012,24.70537]
[1776670554602,45.75,75047.54,0.2,0.32992,0.00012,24.70586]
[1776670555276,45.75,75047.54,0.2,0.32992,0.00012,24.70586]
[1776670554708,45.75,75047.54,0.2,0.32992,0.00012,24.70586]
[1776670555627,45.75,75047.54,0.2,0.32992,0.00012,24.70586]
[1776670556640,45.75,75045.98,0.2,0.32977,0.00012,24.70065]
[1776670556774,45.75,75045.98,0.2,0.32977,0.00012,24.70065]
[1776670557059,45.75,75037.95,0.2,0.32883,0.00012,24.6699]
[1776670557304,45.75,75037.95,0.2,0.32883,0.00012,24.6699]
[1776670557985,45.75,75037.95,0.2,0.32883,0.00012,24.6699]
[1776670558000,45.75,75037.95,0.2,0.32883,0.00012,24.6699]
[1776670558058,45.75,75035.8,0.2,0.32858,0.00012,24.66163]
[1776670561739,45.75,75037.26,0.2,0.32875,0.00012,24.66703]
[1776670561937,45.75,75037.26,0.2,0.32875,0.00012,24.66703]
[1776670562304,45.75,75037.26,0.2,0.32875,0.00012,24.66703]
[1776670562187,45.75,75037.11,0.2,0.32873,0.00012,24.66643]
[1776670563238,45.75,75007.63,0.2,0.32532,0.00012,24.55254]
[1776670565246,45.75,75007.04,0.2,0.32525,0.00012,24.55024]
[1776670565249,45.75,75007.04,0.2,0.32525,0.00012,24.55024]
[1776670565287,45.74,75006.91,0.2,0.32519,0.00012,24.54828]
[1776670565861,45.73,75006.91,0.2,0.32515,0.00012,24.54717]
[1776670566320,45.73,75006.91,0.2,0.32515,0.00012,24.54717]
[1776670566600,45.73,75006.91,0.2,0.32515,0.00012,24.54717]
[1776670567143,45.73,75006.91,0.2,0.32515,0.00012,24.54717]
[1776670567267,45.73,75006.91,0.2,0.32515,0.00012,24.54717]
[1776670567253,45.72,75006.47,0.2,0.32507,0.00012,24.54439]
[1776670567671,45.72,75006.47,0.2,0.32507,0.00012,24.54439]
[1776670567871,45.72,75006.47,0.2,0.32507,0.00012,24.54439]
[1776670568248,45.72,74986.68,0.2,0.32279,0.00012,24.46686]
[1776670568408,45.72,74986.68,0.2,0.32279,0.00012,24.46686]
[1776670568477,45.72,74986.68,0.2,0.32279,0.00012,24.46686]
[1776670568691,45.72,74986.68,0.2,0.32279,0.00012,24.46686]
[1776670569018,45.72,74986.68,0.2,0.32279,0.00012,24.46686]
[1776670569149,45.71,74978.13,0.2,0.32177,0.00012,24.43209]
[1776670569343,45.71,74978.13,0.2,0.32177,0.00012,24.43209]
[1776670569436,45.71,74978.13,0.2,0.32177,0.00012,24.43209]
[1776670570201,45.71,74972.92,0.2,0.32115,0.00011,24.41097]
[1776670570498,45.71,74972.92,0.2,0.32115,0.00011,24.41097]
[1776670570702,45.71,74972.92,0.2,0.32115,0.00011,24.41097]
[1776670570969,45.71,74972.92,0.2,0.32115,0.00011,24.41097]
[1776670571408,45.71,74974.78,0.2,0.32137,0.00011,24.41834]
[1776670571651,45.71,74974.78,0.2,0.32137,0.00011,24.41834]
[1776670571739,45.71,74974.78,0.2,0.32137,0.00011,24.41834]
[1776670571982,45.71,74974.78,0.2,0.32137,0.00011,24.41834]
[1776670572054,45.71,74980.77,0.2,0.32206,0.00012,24.44208]
[1776670572604,45.71,74980.77,0.2,0.32206,0.00012,24.44208]
[1776670573002,45.71,74980.77,0.2,0.32206,0.00012,24.44208]
[1776670573218,45.71,74980.77,0.2,0.32206,0.00012,24.44208]
[1776670573639,45.71,74983.91,0.2,0.32242,0.00012,24.45444]
[1776670573909,45.71,74983.91,0.2,0.32242,0.00012,24.45444]
[1776670573950,45.71,74983.91,0.2,0.32242,0.00012,24.45444]
[1776670574142,45.71,74983.91,0.2,0.32242,0.00012,24.45444]
[1776670574166,45.71,74977.91,0.2,0.32173,0.00012,24.43074]
[1776670575997,45.71,74977.91,0.2,0.32173,0.00012,24.43071]
[1776670576121,45.71,74977.91,0.2,0.32173,0.00012,24.43071]
[1776670576161,45.71,74977.91,0.2,0.32173,0.00012,24.43071]
[1776670576241,45.71,74960.99,0.2,0.31979,0.00011,24.36381]
[1776670577932,45.71,74960.99,0.2,0.31979,0.00011,24.36381]
[1776670578035,45.71,74960.99,0.2,0.31979,0.00011,24.36381]
[1776670578248,45.71,74960.99,0.2,0.31979,0.00011,24.36381]
[1776670578306,45.72,74950.78,0.2,0.31865,0.00011,24.32384]
[1776670578479,45.72,74950.78,0.2,0.31865,0.00011,24.32384]
[1776670579287,45.72,74950.78,0.2,0.31865,0.00011,24.32384]
[1776670579116,45.72,74946.27,0.2,0.31815,0.00011,24.30644]
[1776670579375,45.72,74946.27,0.2,0.31815,0.00011,24.30644]
[1776670579983,45.72,74946.27,0.2,0.31815,0.00011,24.30644]
[1776670580068,45.73,74947.98,0.2,0.31837,0.00011,24.31412]
[1776670580579,45.73,74947.98,0.2,0.31837,0.00011,24.31412]
[1776670582125,45.74,74955.79,0.2,0.31931,0.00011,24.34681]
[1776670583538,45.74,74957.7,0.2,0.31955,0.00011,24.35487]
[1776670584563,45.75,74955.37,0.2,0.31929,0.00011,24.34592]
[1776670584593,45.75,74955.37,0.2,0.31929,0.00011,24.34592]
[1776670585404,45.75,74955.37,0.2,0.31929,0.00011,24.34592]
[1776670585550,45.75,74955.37,0.2,0.31929,0.00011,24.34592]
[1776670585802,45.75,74955.37,0.2,0.31929,0.00011,24.34592]
[1776670585843,45.75,74955.37,0.2,0.31929,0.00011,24.34592]
[1776670585939,45.75,74955.37,0.2,0.31929,0.00011,24.34592]
[1776670586283,45.75,74958.88,0.2,0.31972,0.00011,24.36077]
[1776670586628,45.75,74958.88,0.2,0.31972,0.00011,24.36077]
[1776670586671,45.75,74958.88,0.2,0.31972,0.00011,24.36077]
[1776670586989,45.75,74958.88,0.2,0.31972,0.00011,24.36077]
[1776670586997,45.75,74958.88,0.2,0.31972,0.00011,24.36077]
[1776670587038,45.75,74958.88,0.2,0.31972,0.00011,24.36077]
[1776670587140,45.75,74963.35,0.2,0.32024,0.00011,24.37885]
[1776670589256,45.75,74965.83,0.2,0.32052,0.00011,24.38872]
[1776670589307,45.75,74966.37,0.2,0.32059,0.00011,24.39087]
[1776670589423,45.75,74966.37,0.2,0.32059,0.00011,24.39087]
[1776670589798,45.75,74966.37,0.2,0.32059,0.00011,24.39087]
[1776670590221,45.75,74966.37,0.2,0.32059,0.00011,24.39087]
[1776670590263,45.75,74974.11,0.2,0.32148,0.00011,24.42154]
[1776670590604,45.75,74974.11,0.2,0.32148,0.00011,24.42154]
[1776670592061,45.75,74982.77,0.2,0.32245,0.00012,24.4522]
[1776670593504,45.75,74983.8,0.2,0.32257,0.00012,24.45621]
[1776670593666,45.75,74983.8,0.2,0.32257,0.00012,24.45621]
[1776670594298,45.75,74983.8,0.2,0.32257,0.00012,24.45621]
[1776670594332,45.75,74986.13,0.2,0.32283,0.00012,24.46533]
[1776670596083,45.75,74986.67,0.2,0.32288,0.00012,24.46686]
[1776670596160,45.75,74986.67,0.2,0.32288,0.00012,24.46686]
[1776670597974,45.74,74977.26,0.2,0.32177,0.00011,24.42912]
[1776670599610,45.74,74980.95,0.2,0.32219,0.00012,24.44363]
[1776670599712,45.74,74980.95,0.2,0.32219,0.00012,24.44363]
[1776670603470,45.74,74990.26,0.2,0.32326,0.00012,24.48006]
[1776670604450,45.74,74990.26,0.2,0.32326,0.00012,24.48]
[1776670605154,45.74,74991.85,0.2,0.32344,0.00012,24.48617]
[1776670610190,45.74,74997.46,0.2,0.32407,0.00012,24.50781]
[1776670610807,45.74,74997.46,0.2,0.32407,0.00012,24.50781]
[1776670610913,45.74,74997.46,0.2,0.32407,0.00012,24.50781]
[1776670611022,45.74,74997.46,0.2,0.32407,0.00012,24.50781]
[1776670611221,45.74,74997.84,0.2,0.32412,0.00012,24.5093]
[1776670612202,45.74,74989.21,0.2,0.32312,0.00012,24.47534]
[1776670612520,45.74,74989.21,0.2,0.32312,0.00012,24.47534]
[1776670612567,45.74,74989.21,0.2,0.32312,0.00012,24.47534]
[1776670612595,45.74,74989.21,0.2,0.32312,0.00012,24.47534]
[1776670613731,45.74,74981.73,0.2,0.32226,0.00012,24.44586]
[1776670613815,45.74,74981.73,0.2,0.32226,0.00012,24.44586]
[1776670614196,45.74,74981.73,0.2,0.32226,0.00012,24.44586]
[1776670614240,45.74,74981.73,0.2,0.32226,0.00012,24.44586]
[1776670614339,45.74,74981.73,0.2,0.32226,0.00012,24.44586]
[1776670614296,45.74,74966.05,0.2,0.32046,0.00011,24.38377]
[1776670614402,45.74,74966.05,0.2,0.32046,0.00011,24.38377]
[1776670614432,45.74,74966.05,0.2,0.32046,0.00011,24.38377]
[1776670615223,45.74,74966.05,0.2,0.32046,0.00011,24.3838]
[1776670616230,45.74,74956.31,0.2,0.31934,0.00011,24.34505]
[1776670616696,45.74,74956.31,0.2,0.31934,0.00011,24.34505]
[1776670616742,45.74,74956.31,0.2,0.31934,0.00011,24.34505]
[1776670616812,45.74,74956.31,0.2,0.31934,0.00011,24.34505]
[1776670617237,45.74,74955.04,0.2,0.3192,0.00011,24.34003]
[1776670618687,45.74,74954.68,0.2,0.31916,0.00011,24.33865]
[1776670619252,45.74,74956.25,0.2,0.31934,0.00011,24.34498]
[1776670620710,45.74,74957.4,0.2,0.31947,0.00011,24.34957]
[1776670621017,45.74,74957.4,0.2,0.31947,0.00011,24.34957]
[1776670621023,45.74,74957.4,0.2,0.31947,0.00011,24.34957]
[1776670621104,45.74,74957.4,0.2,0.31947,0.00011,24.34957]
[1776670621365,45.74,74943.03,0.2,0.31783,0.00011,24.29214]
[1776670622452,45.74,74943.03,0.2,0.31783,0.00011,24.29224]
[1776670622470,45.74,74943.03,0.2,0.31783,0.00011,24.29224]
[1776670622488,45.74,74943.03,0.2,0.31783,0.00011,24.29224]
[1776670623351,45.74,74943.03,0.2,0.31783,0.00011,24.29224]
[1776670623281,45.74,74943.61,0.2,0.3179,0.00011,24.29457]
[1776670623390,45.74,74943.61,0.2,0.3179,0.00011,24.29457]
[1776670624316,45.74,74942.58,0.2,0.31778,0.00011,24.29052]
[1776670624391,45.74,74942.58,0.2,0.31778,0.00011,24.29052]
[1776670624452,45.74,74942.58,0.2,0.31778,0.00011,24.29052]
[1776670625297,45.74,74942.58,0.2,0.31779,0.00011,24.29062]
[1776670626853,45.74,74949.38,0.2,0.31857,0.00011,24.31799]
[1776670626916,45.74,74949.38,0.2,0.31857,0.00011,24.31799]
[1776670626999,45.74,74949.38,0.2,0.31857,0.00011,24.31799]
[1776670627035,45.74,74949.38,0.2,0.31857,0.00011,24.31799]
[1776670627312,45.74,74947.14,0.2,0.31831,0.00011,24.30909]
[1776670628018,45.74,74947.14,0.2,0.31831,0.00011,24.30909]
[1776670628477,45.74,74941.54,0.2,0.31767,0.00011,24.28669]
[1776670628543,45.74,74941.54,0.2,0.31767,0.00011,24.28669]
[1776670629327,45.74,74934.86,0.2,0.31691,0.00011,24.25989]
[1776670629551,45.74,74934.86,0.2,0.31691,0.00011,24.25989]
[1776670629584,45.74,74934.86,0.2,0.31691,0.00011,24.25989]
[1776670630249,45.74,74934.86,0.2,0.31691,0.00011,24.25989]
[1776670630334,45.74,74934.99,0.2,0.31693,0.00011,24.26053]
[1776670631156,45.74,74934.99,0.2,0.31693,0.00011,24.26053]
[1776670631340,45.75,74934.37,0.2,0.31686,0.00011,24.25815]
[1776670632947,45.75,74932.59,0.2,0.31666,0.00011,24.25108]
[1776670634962,45.77,74927.76,0.2,0.31619,0.00011,24.2341]
[1776670635111,45.77,74927.76,0.2,0.31619,0.00011,24.2341]
[1776670635368,45.77,74927.62,0.2,0.31618,0.00011,24.23364]
[1776670635744,45.77,74927.62,0.2,0.31618,0.00011,24.23364]
[1776670635837,45.77,74927.62,0.2,0.31618,0.00011,24.23364]
[1776670636374,45.77,74918.37,0.2,0.31513,0.00011,24.19627]
[1776670637182,45.77,74918.37,0.2,0.31513,0.00011,24.19627]
[1776670638267,45.77,74919.09,0.2,0.31521,0.00011,24.19937]
[1776670638338,45.77,74919.09,0.2,0.31521,0.00011,24.19937]
[1776670639542,45.78,74920.33,0.2,0.31541,0.00011,24.20624]
[1776670640024,45.78,74920.33,0.2,0.31541,0.00011,24.20624]
[1776670640127,45.78,74920.33,0.2,0.31541,0.00011,24.20624]
[1776670640402,45.79,74920.97,0.2,0.31553,0.00011,24.21044]
[1776670640508,45.79,74920.97,0.2,0.31553,0.00011,24.21044]
[1776670640588,45.79,74920.97,0.2,0.31553,0.00011,24.21044]
[1776670641410,45.81,74932.31,0.2,0.31688,0.00011,24.25792]
[1776670641690,45.81,74932.31,0.2,0.31688,0.00011,24.25792]
[1776670641931,45.81,74932.31,0.2,0.31688,0.00011,24.25792]
[1776670642199,45.81,74932.31,0.2,0.31688,0.00011,24.25792]
[1776670643265,45.81,74928.44,0.2,0.31644,0.00011,24.24232]
[1776670643329,45.81,74928.44,0.2,0.31644,0.00011,24.24232]
[1776670643423,45.82,74921.66,0.2,0.3157,0.00011,24.21616]
[1776670643935,45.82,74921.66,0.2,0.3157,0.00011,24.21616]
[1776670644005,45.82,74921.66,0.2,0.3157,0.00011,24.21616]
[1776670644110,45.82,74921.19,0.2,0.31565,0.00011,24.21431]
[1776670645113,45.82,74921.19,0.2,0.31565,0.00011,24.21431]
[1776670646112,45.82,74921.29,0.2,0.31566,0.00011,24.21477]
[1776670646159,45.82,74921.29,0.2,0.31566,0.00011,24.21477]
[1776670646173,45.82,74921.29,0.2,0.31566,0.00011,24.21477]
[1776670646427,45.82,74920.8,0.2,0.31561,0.00011,24.21279]
[1776670646889,45.82,74920.8,0.2,0.31561,0.00011,24.21279]
[1776670646955,45.82,74920.8,0.2,0.31561,0.00011,24.21279]
[1776670647025,45.82,74919.0,0.2,0.3154,0.00011,24.20551]
[1776670650474,45.82,74926.08,0.2,0.31621,0.00011,24.23429]
[1776670653176,45.82,74924.53,0.2,0.31603,0.00011,24.22492]
[1776670653194,45.82,74924.53,0.2,0.31603,0.00011,24.22492]
[1776670653328,45.82,74924.83,0.2,0.31606,0.00011,24.22624]
[1776670654352,45.82,74916.84,0.2,0.31516,0.00011,24.194]
[1776670654835,45.82,74916.84,0.2,0.31516,0.00011,24.194]
[1776670654841,45.82,74916.84,0.2,0.31516,0.00011,24.194]
[1776670655364,45.82,74907.77,0.2,0.31412,0.00011,24.15711]
[1776670656703,45.82,74907.53,0.2,0.31409,0.00011,24.15604]
[1776670657630,45.82,74907.78,0.2,0.31412,0.00011,24.15696]
[1776670658377,45.82,74894.16,0.2,0.31257,0.00011,24.10127]
[1776670659104,45.82,74894.16,0.2,0.31257,0.00011,24.10127]
[1776670659262,45.82,74885.83,0.2,0.31163,0.00011,24.06711]
[1776670659597,45.82,74885.83,0.2,0.31163,0.00011,24.06711]
[1776670660127,45.82,74885.83,0.2,0.31163,0.00011,24.06711]
[1776670660217,45.82,74885.83,0.2,0.31163,0.00011,24.06711]
[1776670660369,45.82,74885.83,0.2,0.31163,0.00011,24.06711]
[1776670660318,45.82,74878.97,0.2,0.31085,0.00011,24.03893]
[1776670660772,45.82,74878.97,0.2,0.31085,0.00011,24.03893]
[1776670660780,45.82,74878.97,0.2,0.31085,0.00011,24.03893]
[1776670660785,45.82,74878.97,0.2,0.31085,0.00011,24.03893]
[1776670661335,45.82,74874.01,0.2,0.31029,0.00011,24.01854]
[1776670663415,45.82,74873.14,0.2,0.3102,0.00011,24.01505]
[1776670663627,45.82,74871.51,0.2,0.31002,0.00011,24.00842]
[1776670664114,45.82,74871.51,0.2,0.31002,0.00011,24.00842]
[1776670664271,45.82,74871.51,0.2,0.31002,0.00011,24.00842]
[1776670664440,45.82,74864.87,0.2,0.30927,0.00011,23.98094]
[1776670667467,45.82,74869.9,0.2,0.30983,0.00011,24.00162]
[1776670667527,45.82,74869.9,0.2,0.30983,0.00011,24.00162]
[1776670668044,45.82,74869.9,0.2,0.30983,0.00011,24.00162]
[1776670668057,45.82,74869.9,0.2,0.30983,0.00011,24.00162]
[1776670668375,45.82,74869.9,0.2,0.30983,0.00011,24.00162]
[1776670668241,45.82,74874.95,0.2,0.3104,0.00011,24.02243]
[1776670668504,45.82,74874.95,0.2,0.3104,0.00011,24.02243]
[1776670669444,45.82,74895.08,0.2,0.31268,0.00011,24.10524]
[1776670670419,45.82,74897.36,0.2,0.31294,0.00011,24.1146]
[1776670672332,45.82,74897.49,0.2,0.31296,0.00011,24.11516]
[1776670673057,45.82,74897.89,0.2,0.313,0.00011,24.11682]
[1776670673068,45.82,74897.89,0.2,0.313,0.00011,24.11682]
[1776670673280,45.82,74897.89,0.2,0.313,0.00011,24.11682]
[1776670673379,45.82,74899.85,0.2,0.31322,0.00011,24.12485]
[1776670673835,45.82,74899.85,0.2,0.31322,0.00011,24.12485]
[1776670673840,45.82,74899.85,0.2,0.31322,0.00011,24.12485]
[1776670673923,45.82,74898.83,0.2,0.31312,0.00011,24.1209]
[1776670674524,45.82,74898.83,0.2,0.31312,0.00011,24.1209]
[1776670675030,45.82,74898.83,0.2,0.31312,0.00011,24.1209]
[1776670675064,45.82,74898.83,0.2,0.31312,0.00011,24.1209]
[1776670675375,45.82,74898.83,0.2,0.31312,0.00011,24.1209]
[1776670675630,45.83,74901.85,0.2,0.31347,0.00011,24.13352]
[1776670675739,45.83,74901.85,0.2,0.31347,0.00011,24.13352]
[1776670675887,45.83,74906.85,0.2,0.31404,0.00011,24.15391]
[1776670677769,45.83,74907.69,0.2,0.31414,0.00011,24.15754]
[1776670677873,45.83,74907.69,0.2,0.31414,0.00011,24.15754]
[1776670677953,45.83,74907.68,0.2,0.31414,0.00011,24.15768]
[1776670680261,45.83,74907.68,0.2,0.31414,0.00011,24.15768]
[1776670680272,45.84,74908.78,0.2,0.31432,0.00011,24.16406]
[1776670681173,45.85,74917.57,0.2,0.31533,0.00011,24.20006]
[1776670682676,45.85,74917.57,0.2,0.31533,0.00011,24.20006]
[1776670682710,45.85,74917.57,0.2,0.31533,0.00011,24.20006]
[1776670682783,45.85,74916.93,0.2,0.31526,0.00011,24.19747]
[1776670683550,45.85,74916.93,0.2,0.31526,0.00011,24.19747]
[1776670683981,45.87,74912.37,0.2,0.31482,0.00011,24.1816]
[1776670684551,45.87,74912.37,0.2,0.31482,0.00011,24.1816]
[1776670684585,45.87,74912.37,0.2,0.31482,0.00011,24.1816]
[1776670685311,45.87,74912.37,0.2,0.31482,0.00011,24.1816]
[1776670685960,45.87,74913.6,0.2,0.31496,0.00011,24.18658]
[1776670686130,45.87,74913.6,0.2,0.31496,0.00011,24.18658]
[1776670686439,45.89,74920.92,0.2,0.31588,0.00011,24.21883]
[1776670686584,45.89,74920.92,0.2,0.31588,0.00011,24.21883]
[1776670686644,45.89,74920.92,0.2,0.31588,0.00011,24.21883]
[1776670686745,45.89,74920.92,0.2,0.31588,0.00011,24.21883]
[1776670688037,45.89,74920.92,0.2,0.31588,0.00011,24.21883]
[1776670688346,45.89,74920.92,0.2,0.31588,0.00011,24.21883]
[1776670688475,45.89,74930.27,0.2,0.31694,0.00011,24.2566]
[1776670688552,45.89,74930.27,0.2,0.31694,0.00011,24.2566]
[1776670689279,45.89,74936.46,0.2,0.31765,0.00011,24.2816]
[1776670692350,45.89,74940.34,0.2,0.3181,0.00011,24.2972]
[1776670693000,45.89,74937.41,0.2,0.31776,0.00011,24.28547]
[1776670693442,45.89,74939.76,0.2,0.31803,0.00011,24.29488]
[1776670694059,45.89,74939.76,0.2,0.31803,0.00011,24.29488]
[1776670694241,45.89,74952.33,0.2,0.31947,0.00011,24.34504]
[1776670696984,45.89,74953.21,0.2,0.31957,0.00011,24.34862]
[1776670697109,45.89,74953.21,0.2,0.31957,0.00011,24.34862]
[1776670697198,45.89,74953.21,0.2,0.31957,0.00011,24.34862]
[1776670697299,45.89,74952.06,0.2,0.31944,0.00011,24.34403]
[1776670697573,45.89,74952.06,0.2,0.31944,0.00011,24.34403]
[1776670697824,45.89,74952.06,0.2,0.31944,0.00011,24.34403]
[1776670698670,45.89,74952.06,0.2,0.31944,0.00011,24.34403]
[1776670698770,45.89,74952.06,0.2,0.31944,0.00011,24.34403]
[1776670698833,45.89,74942.55,0.2,0.31835,0.00011,24.30609]
[1776670699824,45.89,74942.55,0.2,0.31835,0.00011,24.30609]
[1776670700931,45.89,74942.66,0.2,0.31836,0.00011,24.30646]
[1776670700935,45.89,74943.86,0.2,0.31851,0.00011,24.31143]
[1776670702124,45.89,74943.86,0.2,0.31851,0.00011,24.31143]
[1776670702182,45.89,74943.86,0.2,0.31851,0.00011,24.31143]
[1776670702195,45.89,74945.0,0.2,0.31864,0.00011,24.31618]
[1776670707896,45.9,74947.63,0.2,0.31899,0.00011,24.32806]
[1776670712937,45.9,74943.34,0.2,0.31848,0.00011,24.30761]
[1776670714372,45.9,74943.34,0.2,0.31848,0.00011,24.30761]
[1776670714436,45.9,74945.79,0.2,0.31876,0.00011,24.31754]
[1776670714604,45.9,74945.79,0.2,0.31876,0.00011,24.31754]
[1776670714661,45.9,74945.79,0.2,0.31876,0.00011,24.31754]
[1776670714759,45.9,74945.79,0.2,0.31876,0.00011,24.31754]
[1776670715249,45.9,74945.79,0.2,0.31876,0.00011,24.31754]
[1776670715299,45.9,74945.79,0.2,0.31876,0.00011,24.31754]
[1776670715389,45.9,74945.79,0.2,0.31876,0.00011,24.31754]
[1776670715453,45.9,74945.79,0.2,0.31876,0.00011,24.31754]
[1776670715398,45.9,74928.52,0.2,0.3168,0.00011,24.24848]
[1776670715572,45.9,74928.52,0.2,0.3168,0.00011,24.24848]
[1776670715578,45.9,74928.52,0.2,0.3168,0.00011,24.24848]
[1776670715667,45.9,74928.52,0.2,0.3168,0.00011,24.24848]
[1776670715930,45.9,74928.52,0.2,0.3168,0.00011,24.24848]
[1776670716144,45.9,74928.52,0.2,0.3168,0.00011,24.24848]
[1776670716201,45.91,74914.06,0.2,0.31516,0.00011,24.19027]
[1776670716934,45.91,74914.06,0.2,0.31516,0.00011,24.19027]
[1776670716946,45.91,74914.06,0.2,0.31516,0.00011,24.19027]
[1776670717290,45.91,74914.06,0.2,0.31516,0.00011,24.19027]
[1776670717329,45.91,74914.06,0.2,0.31516,0.00011,24.19027]
[1776670717507,45.91,74911.0,0.2,0.31481,0.00011,24.17794]
[1776670718226,45.91,74911.0,0.2,0.31481,0.00011,24.17794]
[1776670718495,45.91,74916.64,0.2,0.31545,0.00011,24.2009]
[1776670720620,45.92,74921.36,0.2,0.31603,0.00011,24.22135]
[1776670720834,45.92,74921.36,0.2,0.31603,0.00011,24.22135]
[1776670721036,45.92,74928.86,0.2,0.31691,0.00011,24.25239]
[1776670722519,45.92,74933.32,0.2,0.31742,0.00011,24.27037]
[1776670722878,45.92,74933.32,0.2,0.31742,0.00011,24.27037]
[1776670723137,45.92,74933.32,0.2,0.31742,0.00011,24.27037]
[1776670723277,45.93,74930.93,0.2,0.31715,0.00011,24.26085]
[1776670723778,45.93,74930.93,0.2,0.31715,0.00011,24.26085]
[1776670724118,45.93,74923.94,0.2,0.31636,0.00011,24.23279]
[1776670725579,45.93,74923.94,0.2,0.31636,0.00011,24.23284]
[1776670726270,45.93,74926.9,0.2,0.3167,0.00011,24.24483]
[1776670726679,45.93,74926.9,0.2,0.3167,0.00011,24.24483]
[1776670727342,45.93,74927.88,0.2,0.31681,0.00011,24.24885]
[1776670729292,45.93,74927.88,0.2,0.31682,0.00011,24.24891]
[1776670729344,45.93,74926.7,0.2,0.31668,0.00011,24.24423]
[1776670730271,45.93,74926.7,0.2,0.31668,0.00011,24.24423]
[1776670730338,45.93,74926.7,0.2,0.31668,0.00011,24.24423]
[1776670730439,45.93,74927.05,0.2,0.31673,0.00011,24.2457]
[1776670732166,45.93,74928.88,0.2,0.31694,0.00011,24.25312]
[1776670734202,45.93,74927.36,0.2,0.31677,0.00011,24.24714]
[1776670734258,45.93,74927.36,0.2,0.31677,0.00011,24.24714]
[1776670734361,45.93,74927.36,0.2,0.31677,0.00011,24.24714]
[1776670734409,45.93,74927.63,0.2,0.3168,0.00011,24.24828]
[1776670740120,45.93,74927.56,0.2,0.3168,0.00011,24.24833]
[1776670743552,45.93,74930.8,0.2,0.31718,0.00011,24.2615]
[1776670743560,45.93,74930.8,0.2,0.31718,0.00011,24.2615]
[1776670746332,45.93,74924.75,0.2,0.31649,0.00011,24.23728]
[1776670746943,45.94,74926.88,0.2,0.31673,0.00011,24.24589]
[1776670747169,45.94,74926.88,0.2,0.31674,0.00011,24.24595]
[1776670751890,45.94,74923.46,0.2,0.31635,0.00011,24.23242]
[1776670751900,45.94,74923.46,0.2,0.31635,0.00011,24.23242]
[1776670751903,45.94,74923.46,0.2,0.31635,0.00011,24.23242]
[1776670752204,45.94,74923.46,0.2,0.31636,0.00011,24.23248]
[1776670755703,45.94,74923.28,0.2,0.31634,0.00011,24.23187]
[1776670756233,45.94,74923.08,0.2,0.31632,0.00011,24.23118]
[1776670758245,45.94,74932.59,0.2,0.3174,0.00011,24.26948]
[1776670763281,45.94,74934.52,0.2,0.31763,0.00011,24.27733]
[1776670768316,45.94,74934.94,0.2,0.31768,0.00011,24.27907]
[1776670773351,45.94,74935.72,0.2,0.31775,0.00011,24.27878]
[1776670773849,45.94,74935.72,0.2,0.31775,0.00011,24.27878]
[1776670774358,45.94,74935.3,0.2,0.3177,0.00011,24.27711]
[1776670779481,45.94,74934.77,0.2,0.31764,0.00011,24.27505]
[1776670785211,45.94,74931.96,0.2,0.31733,0.00011,24.26391]
[1776670785258,45.94,74931.96,0.2,0.31733,0.00011,24.26391]
[1776670785331,45.94,74931.96,0.2,0.31733,0.00011,24.26391]
[1776670785435,45.94,74931.99,0.2,0.31733,0.00011,24.26406]
[1776670786208,45.94,74931.99,0.2,0.31733,0.00011,24.26406]
[1776670787654,45.94,74924.14,0.2,0.31644,0.00011,24.23259]
[1776670788456,45.95,74924.77,0.2,0.31651,0.00011,24.23519]
[1776670793498,45.95,74933.34,0.2,0.3175,0.00011,24.26986]
[1776670794362,45.95,74933.34,0.2,0.3175,0.00011,24.26986]
[1776670794499,45.95,74931.76,0.2,0.31732,0.00011,24.26357]
[1776670794856,45.95,74931.76,0.2,0.31732,0.00011,24.26357]
[1776670794979,45.95,74931.76,0.2,0.31732,0.00011,24.26357]
[1776670795831,45.95,74932.71,0.2,0.31743,0.00011,24.26744]
[1776670795840,45.95,74932.71,0.2,0.31743,0.00011,24.26744]
[1776670796001,45.95,74932.71,0.2,0.31743,0.00011,24.26744]
[1776670796512,45.95,74937.86,0.2,0.31801,0.00011,24.2881]
[1776670797826,45.95,74937.96,0.2,0.31803,0.00011,24.28854]
[1776670799931,45.95,74935.68,0.2,0.31777,0.00011,24.27949]
[1776670799940,45.95,74935.68,0.2,0.31777,0.00011,24.27949]
[1776670800540,45.95,74935.29,0.2,0.31773,0.00011,24.27797]
[1776670800844,45.95,74935.29,0.2,0.31773,0.00011,24.27797]
[1776670801967,45.95,74936.36,0.2,0.31785,0.00011,24.2823]
[1776670802974,45.95,74937.53,0.2,0.31798,0.00011,24.28701]
[1776670803053,45.95,74937.53,0.2,0.31798,0.00011,24.28701]
[1776670803949,45.95,74942.73,0.2,0.31858,0.00011,24.30781]
[1776670804337,45.95,74942.73,0.2,0.31858,0.00011,24.30781]
[1776670804574,45.95,74946.61,0.2,0.31902,0.00011,24.32329]
[1776670805883,45.95,74947.79,0.2,0.31916,0.00011,24.32799]
[1776670811617,45.95,74949.66,0.2,0.31937,0.00011,24.33542]
[1776670812964,45.95,74950.32,0.2,0.31945,0.00011,24.33804]
[1776670813023,45.95,74950.32,0.2,0.31945,0.00011,24.33804]
[1776670813507,45.95,74950.32,0.2,0.31945,0.00011,24.33804]
[1776670813631,45.95,74947.54,0.2,0.31913,0.00011,24.32699]
[1776670814638,45.95,74939.71,0.2,0.31823,0.00011,24.29578]
[1776670814685,45.95,74939.71,0.2,0.31823,0.00011,24.29578]
[1776670816155,45.95,74939.36,0.2,0.3182,0.00011,24.29442]
[1776670822495,45.95,74940.08,0.2,0.31829,0.00011,24.29753]
[1776670824154,45.95,74940.08,0.2,0.31829,0.00011,24.29753]
[1776670824287,45.95,74940.08,0.2,0.31829,0.00011,24.29753]
[1776670829745,45.95,74941.8,0.2,0.31849,0.00011,24.30463]
[1776670832433,45.95,74947.46,0.2,0.31911,0.00011,24.32374]
[1776670832489,45.95,74947.46,0.2,0.31911,0.00011,24.32374]
[1776670832568,45.95,74946.8,0.2,0.31904,0.00011,24.32112]
[1776670838075,45.96,74944.96,0.2,0.31883,0.00011,24.31382]
[1776670842112,45.96,74948.15,0.2,0.3192,0.00011,24.32654]
[1776670847874,45.96,74948.13,0.2,0.31919,0.00011,24.32649]
[1776670853974,45.96,74953.28,0.2,0.31978,0.00011,24.34692]
[1776670856282,45.96,74953.98,0.2,0.31986,0.00011,24.34969]
[1776670857289,45.95,74953.98,0.2,0.31986,0.00011,24.34967]
[1776670858206,45.95,74954.31,0.2,0.3199,0.00011,24.35097]
[1776670865231,45.95,74954.05,0.2,0.31987,0.00011,24.34992]
[1776670871041,45.95,74955.06,0.2,0.31998,0.00011,24.35387]
[1776670872922,45.95,74955.02,0.2,0.31998,0.00011,24.35371]
[1776670873323,45.95,74955.02,0.2,0.31998,0.00011,24.35371]
[1776670873551,45.95,74947.32,0.2,0.3191,0.00011,24.32312]
[1776670874281,45.95,74947.32,0.2,0.3191,0.00011,24.32312]
[1776670874394,45.95,74947.32,0.2,0.3191,0.00011,24.32312]
[1776670874465,45.95,74938.28,0.2,0.31807,0.00011,24.28707]
[1776670874747,45.95,74938.28,0.2,0.31807,0.00011,24.28707]
[1776670875061,45.95,74938.28,0.2,0.31807,0.00011,24.28707]
[1776670875163,45.95,74938.28,0.2,0.31807,0.00011,24.28707]
[1776670875499,45.95,74947.4,0.2,0.31911,0.00011,24.32346]
[1776670877211,45.95,74947.4,0.2,0.31911,0.00011,24.32352]
[1776670878252,45.96,74945.76,0.2,0.31892,0.00011,24.31701]
[1776670880036,45.96,74945.25,0.2,0.31887,0.00011,24.31503]
[1776670884734,45.96,74941.87,0.2,0.31849,0.00011,24.30176]
[1776670886824,45.96,74940.95,0.2,0.31838,0.00011,24.29818]
[1776670887233,45.96,74940.95,0.2,0.31838,0.00011,24.29818]
[1776670887638,45.96,74940.95,0.2,0.31838,0.00011,24.29818]
[1776670887686,45.96,74941.06,0.2,0.3184,0.00011,24.29867]
[1776670890533,45.96,74934.81,0.2,0.31769,0.00011,24.2738]
[1776670890728,45.96,74934.81,0.2,0.31769,0.00011,24.2738]
[1776670890828,45.96,74929.64,0.2,0.3171,0.00011,24.25317]
[1776670891524,45.96,74929.64,0.2,0.3171,0.00011,24.25317]
[1776670891569,45.96,74929.64,0.2,0.3171,0.00011,24.25317]
[1776670891622,45.96,74929.91,0.2,0.31711,0.00011,24.25085]
[1776670893654,45.96,74929.03,0.2,0.31702,0.00011,24.24741]
[1776670895577,45.96,74929.77,0.2,0.31711,0.00011,24.25059]
[1776670896493,45.96,74935.12,0.2,0.31772,0.00011,24.27213]
[1776670896537,45.96,74938.2,0.2,0.31807,0.00011,24.28453]
[1776670898573,45.96,74943.27,0.2,0.31866,0.00011,24.30485]
[1776670898672,45.97,74943.41,0.2,0.31867,0.00011,24.30549]
[1776670899209,45.97,74943.41,0.2,0.31867,0.00011,24.30549]
[1776670899223,45.97,74943.41,0.2,0.31867,0.00011,24.30549]
[1776670899291,45.97,74942.39,0.2,0.31856,0.00011,24.30149]
[1776670903663,45.97,74943.0,0.2,0.31864,0.00011,24.30413]
[1776670903689,45.97,74943.0,0.2,0.31864,0.00011,24.30413]
[1776670903742,45.97,74941.74,0.2,0.31849,0.00011,24.29917]
[1776670907727,45.97,74943.35,0.2,0.31868,0.00011,24.30581]
[1776670908297,45.97,74943.34,0.2,0.31869,0.00011,24.30591]
[1776670913749,45.97,74944.9,0.2,0.31887,0.00011,24.31227]
[1776670913761,45.97,74944.9,0.2,0.31887,0.00011,24.31227]
[1776670914318,45.97,74944.9,0.2,0.31888,0.00011,24.31247]
[1776670914386,45.97,74944.9,0.2,0.31888,0.00011,24.31247]
[1776670914452,45.97,74944.9,0.2,0.31888,0.00011,24.31247]
[1776670914757,45.97,74954.75,0.2,0.32,0.00011,24.35167]
[1776670915852,45.97,74954.75,0.2,0.32,0.00011,24.35173]
[1776670915869,45.97,74954.75,0.2,0.32,0.00011,24.35173]
[1776670916597,45.97,74962.22,0.2,0.32086,0.00011,24.38131]
[1776670917270,45.97,74962.22,0.2,0.32086,0.00011,24.38131]
[1776670917513,45.97,74954.43,0.2,0.31997,0.00011,24.3505]
[1776670917939,45.97,74954.43,0.2,0.31997,0.00011,24.3505]
[1776670918549,45.98,74952.93,0.2,0.3198,0.00011,24.34457]
[1776670919710,45.98,74952.93,0.2,0.3198,0.00011,24.34457]
[1776670919955,45.98,74952.93,0.2,0.3198,0.00011,24.3446]
[1776670919962,45.98,74952.93,0.2,0.3198,0.00011,24.3446]
[1776670920382,45.98,74952.58,0.2,0.31976,0.00011,24.34324]
[1776670921090,45.98,74952.58,0.2,0.31976,0.00011,24.34324]
[1776670922442,45.98,74951.29,0.2,0.31961,0.00011,24.33815]
[1776670924021,45.98,74950.66,0.2,0.31954,0.00011,24.33571]
[1776670925693,45.98,74949.43,0.2,0.3194,0.00011,24.33086]
[1776670925741,45.98,74949.43,0.2,0.3194,0.00011,24.33086]
[1776670925751,45.98,74949.43,0.2,0.3194,0.00011,24.33086]
[1776670929988,45.98,74949.75,0.2,0.31945,0.00011,24.33227]
[1776670930498,45.98,74949.75,0.2,0.31945,0.00011,24.33227]
[1776670930708,45.98,74942.18,0.2,0.31858,0.00011,24.30218]
[1776670936167,45.98,74939.92,0.2,0.31833,0.00011,24.29341]
[1776670941201,45.98,74944.81,0.2,0.3189,0.00011,24.31319]
[1776670944450,45.98,74946.05,0.2,0.31905,0.00011,24.31829]
[1776670944574,45.98,74947.01,0.2,0.31916,0.00011,24.32216]
[1776670946846,45.98,74950.03,0.2,0.31951,0.00011,24.33426]
[1776670947009,45.98,74950.03,0.2,0.31951,0.00011,24.33426]
[1776670949199,45.99,74958.27,0.2,0.32045,0.00011,24.36698]
[1776670950455,45.99,74958.27,0.2,0.32045,0.00011,24.367]
[1776670950594,45.99,74958.35,0.2,0.32046,0.00011,24.36732]
[1776670952503,45.99,74959.1,0.2,0.32052,0.00011,24.36682]
[1776670957643,45.99,74953.33,0.2,0.31987,0.00011,24.34406]
[1776670960106,45.99,74952.13,0.2,0.31973,0.00011,24.33933]
[1776670960609,45.99,74952.13,0.2,0.31973,0.00011,24.33933]
[1776670961152,45.99,74950.2,0.2,0.31951,0.00011,24.33168]
[1776670962635,45.99,74950.2,0.2,0.31951,0.00011,24.3317]
[1776670968725,45.99,74949.71,0.2,0.31946,0.00011,24.3298]
[1776670970815,45.99,74944.35,0.2,0.31885,0.00011,24.3085]
[1776670972805,45.99,74944.99,0.2,0.31892,0.00011,24.31109]
[1776670974037,45.99,74944.67,0.2,0.31888,0.00011,24.30985]
[1776670974847,45.99,74944.48,0.2,0.31886,0.00011,24.30911]
[1776670977197,45.99,74943.73,0.2,0.31878,0.00011,24.30615]
[1776670978917,45.99,74943.5,0.2,0.31875,0.00011,24.30527]
[1776670979672,45.99,74943.5,0.2,0.31875,0.00011,24.30527]
[1776670980934,45.99,74944.89,0.2,0.31891,0.00011,24.31084]
[1776670986857,45.99,74952.81,0.2,0.31982,0.00011,24.3423]
[1776670988559,45.99,74953.14,0.2,0.31985,0.00011,24.34359]
[1776670988864,45.99,74953.15,0.2,0.31985,0.00011,24.34362]
[1776670989083,45.99,74953.15,0.2,0.31985,0.00011,24.34362]
[1776670989091,45.99,74953.15,0.2,0.31985,0.00011,24.34362]
[1776670989152,45.99,74953.15,0.2,0.31985,0.00011,24.34362]
[1776670989250,45.99,74953.15,0.2,0.31985,0.00011,24.34362]
[1776670989871,45.99,74954.49,0.2,0.32001,0.00011,24.34892]
[1776670991258,45.99,74956.2,0.2,0.3202,0.00011,24.35568]
[1776670992036,45.99,74957.26,0.2,0.32032,0.00011,24.35986]
[1776670992375,45.99,74957.26,0.2,0.32032,0.00011,24.35986]
[1776670992891,45.99,74963.95,0.2,0.32109,0.00011,24.38626]
[1776670993135,45.99,74963.95,0.2,0.32109,0.00011,24.38626]
[1776670994418,45.99,74966.27,0.2,0.32136,0.00011,24.3955]
[1776670995235,45.99,74968.49,0.2,0.32161,0.00011,24.40432]
[1776670995289,45.99,74968.49,0.2,0.32161,0.00011,24.40432]
[1776670995320,45.99,74968.49,0.2,0.32161,0.00011,24.40432]
[1776670995891,45.99,74968.67,0.2,0.32164,0.00011,24.40511]
[1776671000589,45.99,74967.36,0.2,0.32149,0.00011,24.40021]
[1776671002648,45.99,74966.12,0.2,0.32136,0.00011,24.3955]
[1776671005682,46.0,74966.45,0.2,0.3214,0.00011,24.39706]
[1776671006617,46.0,74965.51,0.2,0.3213,0.00011,24.39352]
[1776671006688,46.0,74966.01,0.2,0.32136,0.00011,24.39557]
[1776671012031,46.0,74967.01,0.2,0.32147,0.00011,24.3964]
[1776671017063,46.0,74962.36,0.2,0.32095,0.00011,24.37845]
[1776671022099,46.01,74963.52,0.2,0.32109,0.00011,24.38343]
[1776671027167,46.01,74964.63,0.2,0.32123,0.00011,24.38816]
[1776671033536,46.01,74963.24,0.2,0.32108,0.00011,24.38314]
[1776671039538,46.02,74965.6,0.2,0.32137,0.00011,24.39293]
[1776671039571,46.02,74965.6,0.2,0.32137,0.00011,24.39293]
[1776671039939,46.02,74965.59,0.2,0.32137,0.00011,24.39297]
[1776671045222,46.02,74958.97,0.2,0.32063,0.00011,24.36733]
[1776671047278,46.02,74958.75,0.2,0.32061,0.00011,24.36666]
[1776671047613,46.02,74958.75,0.2,0.32061,0.00011,24.36666]
[1776671047695,46.02,74958.75,0.2,0.32061,0.00011,24.36666]
[1776671048942,46.02,74949.13,0.2,0.31952,0.00011,24.32878]
[1776671053955,46.02,74949.29,0.2,0.31953,0.00011,24.32935]
[1776671055600,46.03,74950.26,0.2,0.31965,0.00011,24.33339]
[1776671055710,46.03,74950.26,0.2,0.31965,0.00011,24.33339]
[1776671056210,46.03,74950.16,0.2,0.31964,0.00011,24.33308]
[1776671059529,46.03,74949.59,0.2,0.31959,0.00011,24.33109]
[1776671059757,46.03,74949.59,0.2,0.31959,0.00011,24.33109]
[1776671059808,46.03,74949.59,0.2,0.31959,0.00011,24.33109]
[1776671059867,46.03,74949.59,0.2,0.31959,0.00011,24.33109]
[1776671060279,46.03,74949.63,0.2,0.31959,0.00011,24.33134]
[1776671060366,46.03,74949.63,0.2,0.3196,0.00011,24.33144]
[1776671061573,46.03,74949.63,0.2,0.3196,0.00011,24.33144]
[1776671061649,46.03,74949.63,0.2,0.3196,0.00011,24.33144]
[1776671061730,46.03,74949.63,0.2,0.3196,0.00011,24.33144]
[1776671062584,46.03,74939.3,0.2,0.31842,0.00011,24.29056]
[1776671064040,46.03,74939.3,0.2,0.31842,0.00011,24.29055]
[1776671064910,46.03,74937.3,0.2,0.3182,0.00011,24.2826]
[1776671066292,46.03,74936.83,0.2,0.31814,0.00011,24.28074]
[1776671066384,46.03,74936.83,0.2,0.31814,0.00011,24.28074]
[1776671066393,46.03,74936.83,0.2,0.31814,0.00011,24.28076]
[1776671068780,46.03,74936.83,0.2,0.31815,0.00011,24.28078]
[1776671068818,46.03,74939.86,0.2,0.31849,0.00011,24.29287]
[1776671070152,46.03,74939.86,0.2,0.31849,0.00011,24.29287]
[1776671070475,46.03,74939.86,0.2,0.31849,0.00011,24.29287]
[1776671070519,46.03,74941.59,0.2,0.31869,0.00011,24.29978]
[1776671072280,46.03,74941.59,0.2,0.31867,0.00011,24.2963]
[1776671072327,46.03,74941.59,0.2,0.31867,0.00011,24.2963]
[1776671072339,46.03,74941.59,0.2,0.31867,0.00011,24.2963]
[1776671072486,46.03,74941.59,0.2,0.31867,0.00011,24.2963]
[1776671072497,46.03,74941.59,0.2,0.31867,0.00011,24.2963]
[1776671072587,46.03,74945.2,0.2,0.31908,0.00011,24.31065]
[1776671073346,46.03,74945.2,0.2,0.31908,0.00011,24.31065]
[1776671074548,46.03,74945.2,0.2,0.31908,0.00011,24.31065]
[1776671074747,46.03,74948.57,0.2,0.31947,0.00011,24.32414]
[1776671075565,46.03,74948.57,0.2,0.31947,0.00011,24.32414]
[1776671075640,46.03,74948.45,0.2,0.31946,0.00011,24.32377]
[1776671079376,46.04,74955.1,0.2,0.32022,0.00011,24.35041]
[1776671079499,46.04,74954.7,0.2,0.32018,0.00011,24.34891]
[1776671080325,46.04,74954.7,0.2,0.32018,0.00011,24.34891]
[1776671080468,46.04,74954.7,0.2,0.32018,0.00011,24.34891]
[1776671080659,46.04,74954.7,0.2,0.32018,0.00011,24.34891]
[1776671084693,46.04,74962.5,0.2,0.32108,0.00011,24.37998]
[1776671084743,46.04,74962.65,0.2,0.3211,0.00011,24.38062]
[1776671090583,46.04,74965.13,0.2,0.32139,0.00011,24.39067]
[1776671095600,46.04,74963.47,0.2,0.32121,0.00011,24.38439]
[1776671096144,46.04,74963.78,0.2,0.32125,0.00011,24.38566]
[1776671096553,46.04,74963.78,0.2,0.32125,0.00011,24.38566]
[1776671096882,46.04,74963.78,0.2,0.32125,0.00011,24.38566]
[1776671096917,46.04,74955.11,0.2,0.32026,0.00011,24.35152]
[1776671097163,46.04,74955.11,0.2,0.32026,0.00011,24.35152]
[1776671097822,46.04,74945.29,0.2,0.31914,0.00011,24.31267]
[1776671099260,46.05,74945.29,0.2,0.31914,0.00011,24.31276]
[1776671099318,46.05,74945.29,0.2,0.31914,0.00011,24.31276]
[1776671099748,46.05,74945.29,0.2,0.31914,0.00011,24.31276]
[1776671099855,46.05,74938.44,0.2,0.31837,0.00011,24.28563]
[1776671101114,46.05,74938.44,0.2,0.31837,0.00011,24.28576]
[1776671101453,46.05,74938.44,0.2,0.31837,0.00011,24.28576]
[1776671101609,46.05,74938.44,0.2,0.31837,0.00011,24.28576]
[1776671101774,46.05,74932.78,0.2,0.31773,0.00011,24.26332]
[1776671102699,46.05,74932.78,0.2,0.31773,0.00011,24.26332]
[1776671102747,46.05,74932.78,0.2,0.31773,0.00011,24.26332]
[1776671102933,46.05,74925.8,0.2,0.31694,0.00011,24.23554]
[1776671103713,46.05,74925.8,0.2,0.31694,0.00011,24.23554]
[1776671103777,46.05,74925.8,0.2,0.31694,0.00011,24.23554]
[1776671103857,46.05,74925.8,0.2,0.31694,0.00011,24.23554]
[1776671103903,46.05,74910.78,0.2,0.31524,0.00011,24.17522]
[1776671104482,46.05,74910.78,0.2,0.31524,0.00011,24.17522]
[1776671104543,46.05,74910.78,0.2,0.31524,0.00011,24.17522]
[1776671104665,46.05,74910.78,0.2,0.31524,0.00011,24.17522]
[1776671104792,46.05,74908.39,0.2,0.31497,0.00011,24.16557]
[1776671105298,46.05,74908.39,0.2,0.31497,0.00011,24.16557]
[1776671106085,46.05,74908.39,0.2,0.31497,0.00011,24.16568]
[1776671106326,46.05,74908.39,0.2,0.31497,0.00011,24.16568]
[1776671106975,46.05,74896.69,0.2,0.31365,0.00011,24.11852]
[1776671107159,46.05,74896.69,0.2,0.31365,0.00011,24.11852]
[1776671107703,46.05,74896.69,0.2,0.31365,0.00011,24.11852]
[1776671108127,46.05,74896.69,0.2,0.31365,0.00011,24.11852]
[1776671108225,46.05,74896.69,0.2,0.31365,0.00011,24.11852]
[1776671108406,46.05,74896.69,0.2,0.31365,0.00011,24.11852]
[1776671108712,46.05,74890.66,0.2,0.31298,0.00011,24.09417]
[1776671109174,46.05,74890.66,0.2,0.31298,0.00011,24.09417]
[1776671109740,46.06,74879.93,0.2,0.31177,0.00011,24.05057]
[1776671110081,46.06,74879.93,0.2,0.31177,0.00011,24.05057]
[1776671110306,46.06,74879.93,0.2,0.31177,0.00011,24.05057]
[1776671110346,46.06,74879.93,0.2,0.31177,0.00011,24.05057]
[1776671110944,46.06,74879.93,0.2,0.31177,0.00011,24.05057]
[1776671110725,46.06,74879.93,0.2,0.31177,0.00011,24.05071]
[1776671111333,46.06,74879.93,0.2,0.31177,0.00011,24.05071]
[1776671111735,46.06,74871.17,0.2,0.31078,0.00011,24.01482]
[1776671113330,46.06,74875.27,0.2,0.31125,0.00011,24.03183]
[1776671113746,46.06,74875.27,0.2,0.31125,0.00011,24.03185]
[1776671115319,46.06,74874.69,0.2,0.31119,0.00011,24.02965]
[1776671115761,46.06,74875.59,0.2,0.31129,0.00011,24.03336]
[1776671116310,46.06,74875.59,0.2,0.31129,0.00011,24.03336]
[1776671119340,46.06,74875.26,0.2,0.31127,0.00011,24.03252]
[1776671119787,46.06,74875.71,0.2,0.31133,0.00011,24.03453]
[1776671120687,46.06,74875.71,0.2,0.31133,0.00011,24.03453]
[1776671120796,46.07,74875.03,0.2,0.31126,0.00011,24.03192]
[1776671122896,46.07,74875.99,0.2,0.31137,0.00011,24.03602]
[1776671123278,46.07,74879.62,0.2,0.31179,0.00011,24.05104]
[1776671124045,46.07,74888.84,0.2,0.31283,0.00011,24.08882]
[1776671124277,46.07,74888.84,0.2,0.31283,0.00011,24.08882]
[1776671124291,46.07,74888.84,0.2,0.31283,0.00011,24.08882]
[1776671124825,46.07,74888.84,0.2,0.31284,0.00011,24.08904]
[1776671129862,46.08,74894.91,0.2,0.31355,0.00011,24.11458]
[1776671130431,46.08,74894.91,0.2,0.31355,0.00011,24.11458]
[1776671130875,46.08,74895.44,0.2,0.31362,0.00011,24.1169]
[1776671132886,46.08,74888.32,0.2,0.3128,0.00011,24.0848]
[1776671135970,46.08,74887.3,0.2,0.3127,0.00011,24.08103]
[1776671136058,46.08,74887.3,0.2,0.3127,0.00011,24.08103]
[1776671136016,46.09,74894.24,0.2,0.31349,0.00011,24.10945]
[1776671136984,46.09,74903.26,0.2,0.31451,0.00011,24.14618]
[1776671137681,46.09,74903.26,0.2,0.31451,0.00011,24.14618]
[1776671138022,46.09,74904.82,0.2,0.31469,0.00011,24.15266]
[1776671139592,46.09,74904.82,0.2,0.3147,0.00011,24.15279]
[1776671139938,46.09,74905.04,0.2,0.31473,0.00011,24.15381]
[1776671141062,46.09,74905.04,0.2,0.31473,0.00011,24.15381]
[1776671141535,46.09,74910.91,0.2,0.3154,0.00011,24.17763]
[1776671141578,46.09,74910.91,0.2,0.3154,0.00011,24.17763]
[1776671141797,46.09,74910.91,0.2,0.3154,0.00011,24.17763]
[1776671141879,46.09,74910.91,0.2,0.3154,0.00011,24.17763]
[1776671144509,46.09,74916.63,0.2,0.31605,0.00011,24.20094]
[1776671145835,46.09,74916.68,0.2,0.31606,0.00011,24.20123]
[1776671145982,46.09,74916.22,0.2,0.31601,0.00011,24.19947]
[1776671148020,46.1,74924.07,0.2,0.31691,0.00011,24.23112]
[1776671148575,46.1,74924.07,0.2,0.31691,0.00011,24.23112]
[1776671148634,46.1,74924.07,0.2,0.31691,0.00011,24.23112]
[1776671149527,46.1,74922.18,0.2,0.3167,0.00011,24.22362]
[1776671150012,46.1,74922.18,0.2,0.3167,0.00011,24.22368]
[1776671150635,46.1,74922.18,0.2,0.3167,0.00011,24.22368]
[1776671151017,46.1,74920.26,0.2,0.31648,0.00011,24.21604]
[1776671151623,46.1,74920.26,0.2,0.31648,0.00011,24.21604]
[1776671152026,46.1,74921.93,0.2,0.31667,0.00011,24.2228]
[1776671154263,46.1,74924.83,0.2,0.31701,0.00011,24.23453]
[1776671154272,46.1,74924.83,0.2,0.31701,0.00011,24.23453]
[1776671155066,46.1,74924.83,0.2,0.31701,0.00011,24.23458]
[1776671155655,46.1,74924.83,0.2,0.31701,0.00011,24.23458]
[1776671155719,46.1,74924.83,0.2,0.31701,0.00011,24.23458]
[1776671156055,46.1,74936.53,0.2,0.31834,0.00011,24.28132]
[1776671156163,46.1,74936.53,0.2,0.31834,0.00011,24.28132]
[1776671156697,46.1,74936.53,0.2,0.31834,0.00011,24.28132]
[1776671157062,46.1,74950.23,0.2,0.3199,0.00011,24.33568]
[1776671157746,46.1,74950.23,0.2,0.3199,0.00011,24.33568]
[1776671157760,46.1,74950.23,0.2,0.3199,0.00011,24.33568]
[1776671158070,46.1,74947.99,0.2,0.31964,0.00011,24.32678]
[1776671158799,46.1,74947.99,0.2,0.31964,0.00011,24.32678]
[1776671159077,46.1,74948.38,0.2,0.31969,0.00011,24.32829]
[1776671161043,46.1,74949.37,0.2,0.3198,0.00011,24.33218]
[1776671163171,46.1,74957.29,0.2,0.3207,0.00011,24.36336]
[1776671163233,46.1,74957.29,0.2,0.3207,0.00011,24.36336]
[1776671163319,46.1,74960.28,0.2,0.32104,0.00011,24.37514]
[1776671164608,46.1,74960.28,0.2,0.32104,0.00011,24.37514]
[1776671164683,46.1,74961.66,0.2,0.32119,0.00011,24.38046]
[1776671170154,46.09,74963.99,0.2,0.32145,0.00011,24.38932]
[1776671175224,46.09,74967.81,0.2,0.32188,0.00011,24.40402]
[1776671175340,46.09,74967.81,0.2,0.32188,0.00011,24.40402]
[1776671175502,46.09,74967.81,0.2,0.32188,0.00011,24.40402]
[1776671175616,46.09,74967.81,0.2,0.32188,0.00011,24.40402]
[1776671175876,46.09,74975.09,0.2,0.32271,0.00011,24.43252]
[1776671177506,46.09,74973.31,0.2,0.3225,0.00011,24.42533]
[1776671177566,46.09,74971.13,0.2,0.32225,0.00011,24.41673]
[1776671180367,46.09,74971.85,0.2,0.32232,0.00011,24.4194]
[1776671180422,46.09,74974.85,0.2,0.32267,0.00011,24.43114]
[1776671186578,46.09,74970.72,0.2,0.32218,0.00011,24.41463]
[1776671186950,46.08,74970.99,0.2,0.32221,0.00011,24.41556]
[1776671191429,46.08,74972.06,0.2,0.32233,0.00011,24.41955]
[1776671192126,46.08,74972.06,0.2,0.32233,0.00011,24.41955]
[1776671192043,46.08,74972.26,0.2,0.32232,0.00011,24.41673]
[1776671192149,46.08,74972.26,0.2,0.32232,0.00011,24.41673]
[1776671192506,46.08,74972.26,0.2,0.32232,0.00011,24.41673]
[1776671193109,46.08,74965.85,0.2,0.32159,0.00011,24.39152]
[1776671194232,46.08,74965.85,0.2,0.32159,0.00011,24.39152]
[1776671194728,46.08,74965.85,0.2,0.32159,0.00011,24.39152]
[1776671196227,46.08,74963.27,0.2,0.32129,0.00011,24.38129]
[1776671196361,46.08,74967.37,0.2,0.32176,0.00011,24.39736]
[1776671199364,46.08,74973.82,0.2,0.3225,0.00011,24.42275]
[1776671199464,46.08,74974.29,0.2,0.32255,0.00011,24.42459]
[1776671204176,46.08,74979.48,0.2,0.32315,0.00011,24.44494]
[1776671209530,46.08,74975.92,0.2,0.32275,0.00011,24.43109]
[1776671209591,46.08,74975.92,0.2,0.32275,0.00011,24.43109]
[1776671209693,46.08,74975.92,0.2,0.32275,0.00011,24.43109]
[1776671210152,46.08,74975.62,0.2,0.32271,0.00011,24.42992]
[1776671211096,46.08,74975.62,0.2,0.32271,0.00011,24.42992]
[1776671211164,46.08,74975.62,0.2,0.32271,0.00011,24.42992]
[1776671211249,46.08,74975.62,0.2,0.32271,0.00011,24.42992]
[1776671211287,46.08,74975.62,0.2,0.32271,0.00011,24.42992]
[1776671211461,46.08,74975.62,0.2,0.32271,0.00011,24.42992]
[1776671211534,46.08,74979.39,0.2,0.32314,0.00011,24.44466]
[1776671212513,46.08,74979.39,0.2,0.32314,0.00011,24.44466]
[1776671212836,46.08,74975.83,0.2,0.32273,0.00011,24.43074]
[1776671217156,46.08,74974.91,0.2,0.32263,0.00011,24.42715]
[1776671217508,46.08,74974.06,0.2,0.32253,0.00011,24.42384]
[1776671222544,46.08,74971.55,0.2,0.32225,0.00011,24.41405]
[1776671224180,46.08,74971.1,0.2,0.3222,0.00011,24.41229]
[1776671224903,46.08,74971.1,0.2,0.3222,0.00011,24.41229]
[1776671225056,46.08,74971.1,0.2,0.3222,0.00011,24.41229]
[1776671225192,46.08,74972.94,0.2,0.32241,0.00011,24.4195]
[1776671225922,46.08,74972.94,0.2,0.32241,0.00011,24.4195]
[1776671225980,46.08,74972.94,0.2,0.32241,0.00011,24.4195]
[1776671226022,46.08,74971.04,0.2,0.32219,0.00011,24.41195]
[1776671228454,46.08,74975.02,0.2,0.32264,0.00011,24.42762]
[1776671230982,46.08,74974.84,0.2,0.32263,0.00011,24.42714]
[1776671234068,46.09,74978.78,0.2,0.32309,0.00011,24.44274]
[1776671234859,46.09,74979.0,0.2,0.32311,0.00011,24.44366]
[1776671237332,46.09,74972.69,0.2,0.3224,0.00011,24.41921]
[1776671238626,46.09,74972.84,0.2,0.32242,0.00011,24.4198]
[1776671238670,46.09,74968.22,0.2,0.32189,0.00011,24.40185]
[1776671243692,46.09,74966.17,0.2,0.32166,0.00011,24.39371]
[1776671247405,46.09,74966.47,0.2,0.32168,0.00011,24.3947]
[1776671247482,46.09,74966.47,0.2,0.32168,0.00011,24.3947]
[1776671247935,46.09,74973.23,0.2,0.32246,0.00011,24.42121]
[1776671251041,46.09,74978.11,0.2,0.32302,0.00011,24.44033]
[1776671251126,46.09,74977.63,0.2,0.32294,0.00011,24.43504]
[1776671251723,46.09,74977.63,0.2,0.32294,0.00011,24.43504]
[1776671254269,46.09,74986.71,0.2,0.32399,0.00011,24.47052]
[1776671259310,46.1,74993.94,0.2,0.32484,0.00011,24.49926]
[1776671259431,46.1,74993.94,0.2,0.32484,0.00011,24.49926]
[1776671259506,46.1,74993.94,0.2,0.32484,0.00011,24.49926]
[1776671259588,46.1,74993.94,0.2,0.32484,0.00011,24.49926]
[1776671259878,46.1,74993.94,0.2,0.32484,0.00011,24.49926]
[1776671260080,46.1,74993.94,0.2,0.32484,0.00011,24.49926]
[1776671260086,46.1,74998.75,0.2,0.32539,0.00011,24.51797]
[1776671260328,46.1,74998.75,0.2,0.32539,0.00011,24.51797]
[1776671261441,46.1,75004.66,0.2,0.32607,0.00011,24.54087]
[1776671261512,46.1,75004.66,0.2,0.32607,0.00011,24.54087]
[1776671261623,46.1,75004.66,0.2,0.32607,0.00011,24.54087]
[1776671261797,46.1,75004.66,0.2,0.32607,0.00011,24.54087]
[1776671261894,46.1,74998.75,0.2,0.3254,0.00011,24.51807]
[1776671262995,46.1,74998.75,0.2,0.3254,0.00011,24.51807]
[1776671263048,46.1,74998.75,0.2,0.3254,0.00011,24.51807]
[1776671263054,46.1,74987.32,0.2,0.32409,0.00011,24.47386]
[1776671264265,46.1,74987.32,0.2,0.32409,0.00011,24.47388]
[1776671264841,46.1,74987.94,0.2,0.32416,0.00011,24.4763]
[1776671266001,46.1,74987.94,0.2,0.32416,0.00011,24.4763]
[1776671266041,46.1,74987.94,0.2,0.32416,0.00011,24.4763]
[1776671266045,46.1,74988.26,0.2,0.3242,0.00011,24.47755]
[1776671266464,46.1,74988.26,0.2,0.3242,0.00011,24.47755]
[1776671266996,46.1,74988.26,0.2,0.3242,0.00011,24.47755]
[1776671267097,46.1,74985.04,0.2,0.32383,0.00011,24.46505]
[1776671267890,46.1,74985.04,0.2,0.32383,0.00011,24.46505]
[1776671267942,46.1,74985.04,0.2,0.32383,0.00011,24.46505]
[1776671268059,46.1,74985.04,0.2,0.32383,0.00011,24.46505]
[1776671268195,46.1,74981.06,0.2,0.32337,0.00011,24.44957]
[1776671269343,46.1,74980.58,0.2,0.32332,0.00011,24.44773]
[1776671269712,46.1,74980.58,0.2,0.32332,0.00011,24.44773]
[1776671270492,46.1,74980.58,0.2,0.32332,0.00011,24.44775]
[1776671271085,46.1,74980.58,0.2,0.32332,0.00011,24.44775]
[1776671275759,46.1,74981.74,0.2,0.32346,0.00011,24.45237]
[1776671275919,46.1,74981.74,0.2,0.32346,0.00011,24.45237]
[1776671278265,46.1,74981.51,0.2,0.32343,0.00011,24.45149]
[1776671278940,46.1,74981.51,0.2,0.32343,0.00011,24.4515]
[1776671280404,46.1,74980.97,0.2,0.32337,0.00011,24.4494]
[1776671280454,46.1,74980.97,0.2,0.32337,0.00011,24.4494]
[1776671280571,46.1,74980.97,0.2,0.32337,0.00011,24.4494]
[1776671281041,46.1,74980.97,0.2,0.32337,0.00011,24.4494]
[1776671281051,46.1,74979.52,0.2,0.3232,0.00011,24.44376]
[1776671282333,46.1,74978.76,0.2,0.32312,0.00011,24.4408]
[1776671283144,46.1,74978.74,0.2,0.32311,0.00011,24.44073]
[1776671285082,46.1,74978.74,0.2,0.32311,0.00011,24.44074]
[1776671285143,46.1,74978.74,0.2,0.32311,0.00011,24.44074]
[1776671285176,46.1,74974.51,0.2,0.32263,0.00011,24.42424]
[1776671285520,46.1,74974.51,0.2,0.32263,0.00011,24.42424]
[1776671285576,46.1,74974.51,0.2,0.32263,0.00011,24.42424]
[1776671285990,46.1,74974.51,0.2,0.32263,0.00011,24.42427]
[1776671287576,46.1,74972.65,0.2,0.32242,0.00011,24.41702]
[1776671287775,46.1,74972.65,0.2,0.32242,0.00011,24.41702]
[1776671288109,46.1,74982.68,0.2,0.32357,0.00011,24.45619]
[1776671290862,46.1,74986.26,0.2,0.32398,0.00011,24.4701]
[1776671290883,46.1,74986.26,0.2,0.32398,0.00011,24.4701]
[1776671290932,46.1,74986.26,0.2,0.32398,0.00011,24.4701]
[1776671291015,46.1,74986.26,0.2,0.32398,0.00011,24.4701]
[1776671291161,46.1,74994.25,0.2,0.32489,0.00011,24.50109]
[1776671291856,46.1,74994.25,0.2,0.32489,0.00011,24.50109]
[1776671292084,46.1,74998.32,0.2,0.32536,0.00011,24.51683]
[1776671292501,46.1,74998.32,0.2,0.32536,0.00011,24.51683]
[1776671293038,46.1,74998.32,0.2,0.32536,0.00011,24.51682]
[1776671294939,46.1,75001.39,0.2,0.32571,0.00011,24.52866]
[1776671299499,46.1,75001.64,0.2,0.32574,0.00011,24.52959]
[1776671300396,46.1,74996.7,0.2,0.32517,0.00011,24.51051]
[1776671300413,46.1,74996.7,0.2,0.32517,0.00011,24.51051]
[1776671301171,46.1,74993.92,0.2,0.32485,0.00011,24.49976]
[1776671303051,46.1,74993.81,0.2,0.32484,0.00011,24.49936]
[1776671309151,46.1,74993.98,0.2,0.32487,0.00011,24.50015]
[1776671314186,46.1,74993.5,0.2,0.32479,0.00011,24.49493]
[1776671318835,46.1,74996.53,0.2,0.32514,0.00011,24.50674]
[1776671319221,46.1,74996.73,0.2,0.32517,0.00011,24.50763]
[1776671319870,46.1,74996.73,0.2,0.32517,0.00011,24.50763]
[1776671320230,46.1,74999.0,0.2,0.32543,0.00011,24.51652]
[1776671320569,46.1,74999.0,0.2,0.32543,0.00011,24.51652]
[1776671321236,46.11,74997.22,0.2,0.32523,0.00011,24.50977]
[1776671325700,46.11,74995.18,0.2,0.32502,0.00011,24.50239]
[1776671327443,46.11,74998.53,0.2,0.32541,0.00011,24.51559]
[1776671327527,46.11,74998.53,0.2,0.32541,0.00011,24.51559]
[1776671327626,46.11,74997.11,0.2,0.32525,0.00011,24.5101]
[1776671328774,46.11,74997.11,0.2,0.32525,0.00011,24.5101]
[1776671328817,46.11,74997.11,0.2,0.32525,0.00011,24.5101]
[1776671328876,46.11,74996.44,0.2,0.32518,0.00011,24.50777]
[1776671329704,46.11,74996.44,0.2,0.32518,0.00011,24.50777]
[1776671329780,46.11,74996.44,0.2,0.32518,0.00011,24.50777]
[1776671329806,46.12,74995.5,0.2,0.32507,0.00011,24.50427]
[1776671330447,46.12,74995.5,0.2,0.32507,0.00011,24.50427]
[1776671330452,46.12,74995.5,0.2,0.32507,0.00011,24.50427]
[1776671331154,46.12,74995.5,0.2,0.32508,0.00011,24.50441]
[1776671336347,46.12,74997.08,0.2,0.32528,0.00011,24.51119]
[1776671339256,46.12,74997.68,0.2,0.32536,0.00011,24.51364]
[1776671340108,46.13,74999.08,0.2,0.32553,0.00011,24.51944]
[1776671341761,46.13,74999.08,0.2,0.32553,0.00011,24.51944]
[1776671341783,46.13,74999.89,0.2,0.32563,0.00011,24.52269]
[1776671344982,46.13,74997.75,0.2,0.32539,0.00011,24.51483]
[1776671345078,46.13,74997.75,0.2,0.32539,0.00011,24.51483]
[1776671345113,46.13,74997.75,0.2,0.32539,0.00011,24.51483]
[1776671345270,46.13,74997.79,0.2,0.3254,0.00011,24.51513]
[1776671345615,46.13,74997.79,0.2,0.3254,0.00011,24.51513]
[1776671345717,46.13,74997.79,0.2,0.3254,0.00011,24.51513]
[1776671346107,46.13,74997.79,0.2,0.3254,0.00011,24.51513]
[1776671346283,46.13,74997.79,0.2,0.3254,0.00011,24.51513]
[1776671346123,46.13,74972.97,0.2,0.32256,0.00011,24.41873]
[1776671346393,46.13,74972.97,0.2,0.32256,0.00011,24.41873]
[1776671346654,46.13,74954.66,0.2,0.32047,0.00011,24.3468]
[1776671348244,46.13,74954.66,0.2,0.32047,0.00011,24.3468]
[1776671348292,46.13,74954.66,0.2,0.32047,0.00011,24.3468]
[1776671347423,46.13,74954.66,0.2,0.32047,0.00011,24.34675]
[1776671349516,46.13,74953.19,0.2,0.3203,0.00011,24.34091]
[1776671349610,46.13,74953.19,0.2,0.3203,0.00011,24.34091]
[1776671350528,46.13,74951.64,0.2,0.32012,0.00011,24.33476]
[1776671351230,46.13,74951.64,0.2,0.32012,0.00011,24.33476]
[1776671351298,46.13,74951.64,0.2,0.32012,0.00011,24.33476]
[1776671351312,46.13,74950.94,0.2,0.32004,0.00011,24.33196]
[1776671351318,46.13,74950.94,0.2,0.32004,0.00011,24.33196]
[1776671352259,46.13,74950.94,0.2,0.32004,0.00011,24.3319]
[1776671352926,46.13,74950.94,0.2,0.32004,0.00011,24.3319]
[1776671353000,46.13,74950.94,0.2,0.32004,0.00011,24.3319]
[1776671353102,46.13,74949.46,0.2,0.31987,0.00011,24.32603]
[1776671355069,46.13,74949.46,0.2,0.31987,0.00011,24.32603]
[1776671356378,46.13,74948.66,0.2,0.31978,0.00011,24.3228]
[1776671356667,46.13,74947.83,0.2,0.31968,0.00011,24.31952]
[1776671357628,46.13,74947.83,0.2,0.31968,0.00011,24.31952]
[1776671357672,46.13,74942.09,0.2,0.31903,0.00011,24.29677]
[1776671358379,46.13,74942.09,0.2,0.31903,0.00011,24.29677]
[1776671358474,46.13,74942.09,0.2,0.31903,0.00011,24.29677]
[1776671358870,46.13,74942.09,0.2,0.31903,0.00011,24.29677]
[1776671359147,46.13,74942.09,0.2,0.31903,0.00011,24.29677]
[1776671359385,46.13,74940.16,0.2,0.31881,0.00011,24.28912]
[1776671359424,46.13,74940.16,0.2,0.31881,0.00011,24.28912]
[1776671359449,46.13,74940.16,0.2,0.31881,0.00011,24.28912]
[1776671359453,46.13,74940.16,0.2,0.31881,0.00011,24.28912]
[1776671359696,46.13,74930.94,0.2,0.31776,0.00011,24.25243]
[1776671361724,46.13,74930.94,0.2,0.31776,0.00011,24.25247]
[1776671361746,46.13,74926.83,0.2,0.31729,0.00011,24.23611]
[1776671366332,46.13,74925.11,0.2,0.31711,0.00011,24.22943]
[1776671368373,46.13,74916.85,0.2,0.31617,0.00011,24.19645]
[1776671371191,46.13,74913.45,0.2,0.31579,0.00011,24.18294]
[1776671371276,46.13,74912.23,0.2,0.31564,0.00011,24.17472]
[1776671372887,46.13,74908.74,0.2,0.31524,0.00011,24.16067]
[1776671372903,46.13,74908.74,0.2,0.31524,0.00011,24.16067]
[1776671373262,46.14,74907.87,0.2,0.31515,0.00011,24.15736]
[1776671373657,46.14,74907.87,0.2,0.31515,0.00011,24.15736]
[1776671373809,46.14,74907.87,0.2,0.31515,0.00011,24.15736]
[1776671373832,46.14,74907.87,0.2,0.31515,0.00011,24.15736]
[1776671374205,46.14,74907.87,0.2,0.31515,0.00011,24.15736]
[1776671374214,46.14,74905.61,0.2,0.31489,0.00011,24.14825]
[1776671375086,46.14,74874.32,0.2,0.31136,0.00011,24.02127]
[1776671375969,46.14,74874.32,0.2,0.31136,0.00011,24.02127]
[1776671376134,46.14,74874.32,0.2,0.31136,0.00011,24.02127]
[1776671376321,46.14,74866.47,0.2,0.31048,0.00011,23.98923]
[1776671376676,46.14,74866.47,0.2,0.31048,0.00011,23.98923]
[1776671377141,46.14,74863.55,0.2,0.31016,0.00011,23.97748]
[1776671377993,46.14,74863.55,0.2,0.31016,0.00011,23.97748]
[1776671378007,46.14,74857.64,0.2,0.3095,0.00011,23.95334]
[1776671381609,46.15,74857.25,0.2,0.30947,0.00011,23.95236]
[1776671384118,46.15,74858.94,0.2,0.30968,0.00011,23.95974]
[1776671384142,46.15,74858.72,0.2,0.30966,0.00011,23.95905]
[1776671389750,46.16,74857.42,0.2,0.30955,0.00011,23.95492]
[1776671391257,46.16,74857.42,0.2,0.30955,0.00011,23.95492]
[1776671391290,46.16,74854.93,0.2,0.30927,0.00011,23.94475]
[1776671393150,46.16,74854.39,0.2,0.30921,0.00011,23.94261]
[1776671393244,46.16,74852.5,0.2,0.309,0.00011,23.93491]
[1776671394314,46.16,74852.5,0.2,0.309,0.00011,23.93491]
[1776671395233,46.16,74855.17,0.2,0.30931,0.00011,23.9461]
[1776671395459,46.16,74855.17,0.2,0.30931,0.00011,23.9461]
[1776671396314,46.16,74858.14,0.2,0.30964,0.00011,23.95842]
[1776671397543,46.16,74858.37,0.2,0.30967,0.00011,23.95946]
[1776671397806,46.16,74858.37,0.2,0.30967,0.00011,23.95953]
[1776671398674,46.16,74858.37,0.2,0.30967,0.00011,23.95953]
[1776671398813,46.16,74857.17,0.2,0.30954,0.00011,23.95466]
[1776671404116,46.17,74857.21,0.2,0.30955,0.00011,23.95512]
[1776671405030,46.17,74857.27,0.2,0.30956,0.00011,23.95544]
[1776671405281,46.17,74857.27,0.2,0.30956,0.00011,23.95544]
[1776671405325,46.17,74857.27,0.2,0.30956,0.00011,23.95544]
[1776671405418,46.17,74857.27,0.2,0.30956,0.00011,23.95544]
[1776671405282,46.17,74847.34,0.2,0.30845,0.00011,23.91455]
[1776671405729,46.17,74847.34,0.2,0.30845,0.00011,23.91455]
[1776671405976,46.17,74847.34,0.2,0.30845,0.00011,23.91455]
[1776671406015,46.17,74847.34,0.2,0.30845,0.00011,23.91455]
[1776671406500,46.17,74847.34,0.2,0.30845,0.00011,23.91455]
[1776671406779,46.17,74847.34,0.2,0.30845,0.00011,23.91455]
[1776671407209,46.17,74847.34,0.2,0.30845,0.00011,23.91455]
[1776671407235,46.17,74758.52,0.2,0.29855,0.00011,23.54052]
[1776671407852,46.17,74758.52,0.2,0.29855,0.00011,23.54052]
[1776671408187,46.17,74758.52,0.2,0.29855,0.00011,23.54052]
[1776671408312,46.17,74758.52,0.2,0.29855,0.00011,23.54052]
[1776671408373,46.17,74752.19,0.2,0.29785,0.00011,23.5133]
[1776671409059,46.17,74752.19,0.2,0.29785,0.00011,23.5133]
[1776671409302,46.17,74752.19,0.2,0.29785,0.00011,23.5133]
[1776671409397,46.19,74748.37,0.2,0.29753,0.00011,23.50078]
[1776671409716,46.19,74748.37,0.2,0.29753,0.00011,23.50078]
[1776671409937,46.19,74748.37,0.2,0.29753,0.00011,23.50078]
[1776671409990,46.19,74748.37,0.2,0.29753,0.00011,23.50078]
[1776671410183,46.19,74748.37,0.2,0.29753,0.00011,23.50078]
[1776671410353,46.19,74748.37,0.2,0.29753,0.00011,23.50078]
[1776671410205,46.19,74746.24,0.2,0.2973,0.00011,23.49187]
[1776671410505,46.19,74746.24,0.2,0.2973,0.00011,23.49187]
[1776671411173,46.19,74746.24,0.2,0.2973,0.00011,23.49187]
[1776671411274,46.2,74761.8,0.2,0.29903,0.00011,23.55889]
[1776671412926,46.2,74772.97,0.2,0.30028,0.00011,23.60692]
[1776671414032,46.2,74772.97,0.2,0.30028,0.00011,23.60692]
[1776671414097,46.2,74772.97,0.2,0.30028,0.00011,23.60692]
[1776671414198,46.2,74763.6,0.2,0.29925,0.00011,23.5671]
[1776671415191,46.2,74763.6,0.2,0.29925,0.00011,23.5671]
[1776671415276,46.2,74763.6,0.2,0.29925,0.00011,23.5671]
[1776671415279,46.2,74763.08,0.2,0.29919,0.00011,23.56508]
[1776671416131,46.2,74763.08,0.2,0.29919,0.00011,23.56508]
[1776671416176,46.2,74762.96,0.2,0.29919,0.00011,23.56477]
[1776671419575,46.21,74762.39,0.2,0.29914,0.00011,23.56294]
[1776671420170,46.21,74749.81,0.2,0.29775,0.00011,23.50925]
[1776671420978,46.21,74749.81,0.2,0.29775,0.00011,23.50925]
[1776671421086,46.21,74749.81,0.2,0.29775,0.00011,23.50925]
[1776671421227,46.21,74746.0,0.2,0.29734,0.00011,23.49313]
[1776671421672,46.21,74746.0,0.2,0.29734,0.00011,23.49313]
[1776671422298,46.21,74746.0,0.2,0.29734,0.00011,23.49313]
[1776671422366,46.21,74736.87,0.2,0.29634,0.00011,23.45406]
[1776671422505,46.21,74736.87,0.2,0.29634,0.00011,23.45406]
[1776671423016,46.21,74736.87,0.2,0.29634,0.00011,23.45406]
[1776671423163,46.21,74736.87,0.2,0.29634,0.00011,23.45406]
[1776671423357,46.21,74736.87,0.2,0.29634,0.00011,23.45406]
[1776671423177,46.23,74714.47,0.2,0.29396,0.00011,23.36007]
[1776671423457,46.23,74714.47,0.2,0.29396,0.00011,23.36007]
[1776671423490,46.23,74714.47,0.2,0.29396,0.00011,23.36007]
[1776671423670,46.23,74714.47,0.2,0.29396,0.00011,23.36007]
[1776671424250,46.23,74705.95,0.2,0.29303,0.00011,23.32317]
[1776671426945,46.23,74701.68,0.2,0.29257,0.00011,23.30489]
[1776671427023,46.23,74705.53,0.2,0.293,0.00011,23.32188]
[1776671428302,46.23,74705.53,0.2,0.293,0.00011,23.32188]
[1776671428312,46.24,74696.32,0.2,0.29199,0.00011,23.28182]
[1776671429848,46.24,74696.32,0.2,0.292,0.00011,23.28204]
[1776671430049,46.24,74692.84,0.2,0.29162,0.00011,23.26702]
[1776671430428,46.24,74692.84,0.2,0.29162,0.00011,23.26702]
[1776671430709,46.24,74692.84,0.2,0.29162,0.00011,23.26702]
[1776671431056,46.24,74690.61,0.2,0.29136,0.00011,23.25391]
[1776671433326,46.24,74701.36,0.2,0.29255,0.00011,23.30142]
[1776671433446,46.24,74701.36,0.2,0.29255,0.00011,23.30142]
[1776671433550,46.24,74701.36,0.2,0.29255,0.00011,23.30142]
[1776671435031,46.24,74701.6,0.2,0.29258,0.00011,23.30266]
[1776671435078,46.24,74701.6,0.2,0.29258,0.00011,23.30266]
[1776671435862,46.25,74702.58,0.2,0.2927,0.00011,23.30712]
[1776671436329,46.25,74702.58,0.2,0.2927,0.00011,23.30712]
[1776671436348,46.25,74702.58,0.2,0.2927,0.00011,23.30712]
[1776671436356,46.25,74711.75,0.2,0.29371,0.00011,23.34728]
[1776671436411,46.25,74711.75,0.2,0.29371,0.00011,23.34728]
[1776671436914,46.25,74711.75,0.2,0.29371,0.00011,23.34728]
[1776671437157,46.26,74726.86,0.2,0.29541,0.00011,23.41456]
[1776671437469,46.26,74726.86,0.2,0.29541,0.00011,23.41456]
[1776671437511,46.26,74726.86,0.2,0.29541,0.00011,23.41456]
[1776671438161,46.26,74726.86,0.2,0.29541,0.00011,23.41456]
[1776671438217,46.27,74732.92,0.2,0.29612,0.00011,23.44205]
[1776671440921,46.27,74734.46,0.2,0.2963,0.00011,23.449]
[1776671441281,46.27,74741.25,0.2,0.29704,0.00011,23.47824]
[1776671442144,46.27,74741.25,0.2,0.29704,0.00011,23.47824]
[1776671442173,46.27,74741.25,0.2,0.29704,0.00011,23.47824]
[1776671442335,46.27,74758.06,0.2,0.29892,0.00011,23.55084]
[1776671443294,46.27,74758.06,0.2,0.29892,0.00011,23.55084]
[1776671443321,46.27,74765.06,0.2,0.2997,0.00011,23.58119]
[1776671445183,46.27,74765.06,0.2,0.2997,0.00011,23.58119]
[1776671445371,46.28,74773.99,0.2,0.3007,0.00011,23.61949]
[1776671446408,46.28,74764.39,0.2,0.29964,0.00011,23.5788]
[1776671446518,46.28,74764.39,0.2,0.29964,0.00011,23.5788]
[1776671446647,46.28,74764.39,0.2,0.29964,0.00011,23.5788]
[1776671450406,46.28,74756.03,0.2,0.29873,0.00011,23.54374]
[1776671454714,46.29,74753.52,0.2,0.29848,0.00011,23.53374]
[1776671455228,46.29,74753.52,0.2,0.29848,0.00011,23.53392]
[1776671460263,46.29,74755.7,0.2,0.29875,0.00011,23.54411]
[1776671460777,46.29,74755.7,0.2,0.29875,0.00011,23.54411]
[1776671461272,46.29,74755.65,0.2,0.29875,0.00011,23.54406]
[1776671462254,46.29,74755.65,0.2,0.29875,0.00011,23.54406]
[1776671462323,46.29,74753.8,0.2,0.29855,0.00011,23.5363]
[1776671465649,46.3,74754.08,0.2,0.29859,0.00011,23.53796]
[1776671466028,46.3,74754.08,0.2,0.29859,0.00011,23.53796]
[1776671466317,46.3,74753.17,0.2,0.29849,0.00011,23.53423]
[1776671466448,46.3,74753.17,0.2,0.29849,0.00011,23.53423]
[1776671466662,46.3,74753.17,0.2,0.29849,0.00011,23.53423]
[1776671467029,46.3,74753.17,0.2,0.29849,0.00011,23.53423]
[1776671467320,46.3,74776.48,0.2,0.30108,0.00011,23.63361]
[1776671467560,46.3,74776.48,0.2,0.30108,0.00011,23.63361]
[1776671467881,46.3,74776.48,0.2,0.30108,0.00011,23.63361]
[1776671468013,46.3,74776.48,0.2,0.30108,0.00011,23.63361]
[1776671468041,46.3,74776.48,0.2,0.30108,0.00011,23.63361]
[1776671468093,46.3,74776.48,0.2,0.30108,0.00011,23.63361]
[1776671468260,46.3,74776.48,0.2,0.30108,0.00011,23.63361]
[1776671468326,46.3,74776.48,0.2,0.30108,0.00011,23.63361]
[1776671468360,46.3,74803.13,0.2,0.30406,0.00011,23.74661]
[1776671468489,46.3,74803.13,0.2,0.30406,0.00011,23.74661]
[1776671468607,46.3,74803.13,0.2,0.30406,0.00011,23.74661]
[1776671468820,46.3,74803.13,0.2,0.30406,0.00011,23.74661]
[1776671468933,46.3,74803.13,0.2,0.30406,0.00011,23.74661]
[1776671469360,46.3,74803.13,0.2,0.30406,0.00011,23.74661]
[1776671469394,46.31,74821.96,0.2,0.30616,0.00011,23.82547]
[1776671470667,46.31,74821.96,0.2,0.30617,0.00011,23.82567]
[1776671471345,46.31,74822.2,0.2,0.3062,0.00011,23.8268]
[1776671471546,46.31,74822.2,0.2,0.3062,0.00011,23.8268]
[1776671472350,46.31,74826.74,0.2,0.30671,0.00011,23.84579]
[1776671472553,46.31,74826.74,0.2,0.30671,0.00011,23.84579]
[1776671473390,46.31,74821.15,0.2,0.30608,0.00011,23.82246]
[1776671473927,46.31,74821.15,0.2,0.30608,0.00011,23.82246]
[1776671473977,46.31,74821.15,0.2,0.30608,0.00011,23.82246]
[1776671474100,46.31,74821.15,0.2,0.30608,0.00011,23.82246]
[1776671474113,46.31,74821.15,0.2,0.30608,0.00011,23.82246]
[1776671474156,46.31,74821.15,0.2,0.30608,0.00011,23.82246]
[1776671474368,46.31,74821.15,0.2,0.30608,0.00011,23.82235]
[1776671475395,46.31,74821.15,0.2,0.30608,0.00011,23.82235]
[1776671475494,46.31,74814.32,0.2,0.30532,0.00011,23.79381]
[1776671475526,46.31,74814.32,0.2,0.30532,0.00011,23.79381]
[1776671476413,46.31,74819.53,0.2,0.30589,0.00011,23.81545]
[1776671477057,46.31,74819.53,0.2,0.30589,0.00011,23.81545]
[1776671477387,46.31,74819.53,0.2,0.30589,0.00011,23.81539]
[1776671478401,46.31,74811.2,0.2,0.30496,0.00011,23.78058]
[1776671478738,46.31,74811.2,0.2,0.30496,0.00011,23.78058]
[1776671478816,46.31,74811.2,0.2,0.30496,0.00011,23.78058]
[1776671479403,46.31,74806.57,0.2,0.30444,0.00011,23.76117]
[1776671479970,46.31,74806.57,0.2,0.30444,0.00011,23.76117]
[1776671480408,46.31,74806.69,0.2,0.30446,0.00011,23.76164]
[1776671483720,46.3,74808.52,0.2,0.30466,0.00011,23.76919]
[1776671486040,46.3,74813.36,0.2,0.3052,0.00011,23.78947]
[1776671486053,46.3,74813.36,0.2,0.3052,0.00011,23.78947]
[1776671486450,46.31,74813.76,0.2,0.30525,0.00011,23.79122]
[1776671486524,46.31,74813.76,0.2,0.30525,0.00011,23.79122]
[1776671488403,46.31,74813.42,0.2,0.30521,0.00011,23.78988]
[1776671488415,46.31,74812.32,0.2,0.30509,0.00011,23.78538]
[1776671489517,46.31,74812.4,0.2,0.3051,0.00011,23.78571]
[1776671489593,46.31,74812.4,0.2,0.3051,0.00011,23.78571]
[1776671489809,46.31,74812.4,0.2,0.3051,0.00011,23.78571]
[1776671489874,46.31,74812.4,0.2,0.3051,0.00011,23.78571]
[1776671490364,46.31,74812.17,0.2,0.30508,0.00011,23.78493]
[1776671491374,46.31,74820.61,0.2,0.306,0.00011,23.81672]
[1776671495160,46.31,74821.07,0.2,0.30606,0.00011,23.81893]
[1776671495363,46.31,74821.07,0.2,0.30606,0.00011,23.81893]
[1776671496069,46.31,74819.44,0.2,0.30588,0.00011,23.81225]
[1776671496121,46.31,74819.44,0.2,0.30588,0.00011,23.81225]
[1776671496145,46.31,74819.44,0.2,0.30588,0.00011,23.81225]
[1776671496325,46.31,74819.44,0.2,0.30588,0.00011,23.81225]
[1776671496387,46.31,74819.44,0.2,0.30588,0.00011,23.81225]
[1776671496414,46.31,74821.06,0.2,0.30607,0.00011,23.81914]
[1776671496528,46.31,74821.06,0.2,0.30607,0.00011,23.81914]
[1776671497496,46.31,74819.27,0.2,0.30587,0.00011,23.8116]
[1776671498213,46.31,74819.27,0.2,0.30587,0.00011,23.8116]
[1776671498260,46.31,74817.54,0.2,0.30567,0.00011,23.80432]
[1776671498970,46.31,74817.54,0.2,0.30567,0.00011,23.80432]
[1776671499039,46.31,74816.87,0.2,0.30559,0.00011,23.80145]
[1776671499759,46.31,74816.87,0.2,0.30559,0.00011,23.80145]
[1776671500252,46.31,74816.87,0.2,0.30559,0.00011,23.80145]
[1776671500418,46.31,74815.81,0.2,0.30547,0.00011,23.79696]
[1776671503267,46.31,74815.52,0.2,0.30544,0.00011,23.79567]
[1776671503471,46.31,74815.39,0.2,0.30542,0.00011,23.79497]
[1776671508478,46.31,74813.62,0.2,0.30521,0.00011,23.78726]
[1776671513482,46.3,74812.31,0.2,0.30506,0.00011,23.78152]
[1776671513498,46.3,74813.21,0.2,0.30516,0.00011,23.78523]
[1776671514397,46.3,74814.45,0.2,0.30529,0.00011,23.79036]
[1776671517343,46.31,74821.6,0.2,0.3061,0.00011,23.82031]
[1776671517441,46.31,74825.39,0.2,0.30652,0.00011,23.83613]
[1776671518634,46.31,74827.8,0.2,0.30679,0.00011,23.8462]
[1776671519483,46.31,74827.33,0.2,0.30674,0.00011,23.84434]
[1776671522476,46.31,74835.09,0.2,0.30762,0.00011,23.87677]
[1776671522515,46.31,74835.09,0.2,0.30762,0.00011,23.87677]
[1776671523099,46.31,74832.22,0.2,0.3073,0.00011,23.86497]
[1776671528204,46.31,74830.1,0.2,0.30707,0.00011,23.85645]
[1776671528535,46.31,74830.72,0.2,0.30714,0.00011,23.8592]
[1776671529418,46.31,74830.72,0.2,0.30714,0.00011,23.8592]
[1776671528754,46.31,74830.72,0.2,0.30714,0.00011,23.8592]
[1776671529901,46.31,74833.0,0.2,0.3074,0.00011,23.86873]
[1776671530631,46.31,74833.0,0.2,0.3074,0.00011,23.86873]
[1776671531415,46.31,74832.19,0.2,0.30732,0.00011,23.86553]
[1776671534818,46.32,74833.0,0.2,0.30741,0.00011,23.86912]
[1776671535194,46.32,74833.0,0.2,0.30741,0.00011,23.86912]
[1776671535245,46.32,74833.0,0.2,0.30741,0.00011,23.86912]
[1776671535346,46.32,74832.97,0.2,0.30741,0.00011,23.86907]
[1776671536808,46.32,74832.97,0.2,0.30741,0.00011,23.86907]
[1776671537286,46.32,74833.49,0.2,0.30748,0.00011,23.87138]
[1776671542326,46.32,74829.39,0.2,0.30703,0.00011,23.85472]
[1776671546419,46.32,74827.1,0.2,0.30678,0.00011,23.84556]
[1776671546499,46.32,74827.1,0.2,0.30678,0.00011,23.84556]
[1776671546504,46.32,74826.75,0.2,0.30674,0.00011,23.84419]
[1776671548493,46.32,74821.15,0.2,0.30612,0.00011,23.82102]
[1776671548569,46.32,74815.6,0.2,0.30551,0.00011,23.79802]
[1776671549527,46.32,74810.27,0.2,0.30491,0.00011,23.77572]
[1776671550502,46.32,74810.23,0.2,0.3049,0.00011,23.77551]
[1776671553433,46.32,74810.07,0.2,0.30486,0.00011,23.77124]
[1776671553448,46.32,74810.07,0.2,0.30486,0.00011,23.77124]
[1776671554474,46.32,74809.14,0.2,0.30475,0.00011,23.76725]
[1776671555261,46.32,74809.14,0.2,0.30475,0.00011,23.76725]
[1776671555467,46.32,74809.64,0.2,0.30481,0.00011,23.76928]
[1776671555826,46.32,74809.64,0.2,0.30481,0.00011,23.76928]
[1776671555847,46.32,74809.64,0.2,0.30481,0.00011,23.76928]
[1776671555908,46.32,74809.64,0.2,0.30481,0.00011,23.76928]
[1776671555931,46.32,74809.64,0.2,0.30481,0.00011,23.76928]
[1776671555945,46.32,74809.64,0.2,0.30481,0.00011,23.76928]
[1776671556415,46.32,74809.64,0.2,0.30481,0.00011,23.76928]
[1776671556512,46.32,74809.64,0.2,0.30481,0.00011,23.76928]
[1776671556516,46.32,74808.04,0.2,0.30463,0.00011,23.76253]
[1776671558318,46.32,74808.04,0.2,0.30463,0.00011,23.76253]
[1776671558419,46.32,74798.5,0.2,0.30357,0.00011,23.7225]
[1776671559271,46.32,74798.5,0.2,0.30357,0.00011,23.7225]
[1776671559498,46.32,74800.41,0.2,0.30378,0.00011,23.7305]
[1776671560849,46.32,74801.5,0.2,0.3039,0.00011,23.73505]
[1776671561288,46.32,74801.5,0.2,0.3039,0.00011,23.73505]
[1776671561384,46.32,74801.61,0.2,0.30391,0.00011,23.7355]
[1776671568238,46.32,74800.48,0.2,0.30378,0.00011,23.73071]
[1776671569626,46.32,74801.18,0.2,0.30386,0.00011,23.73362]
[1776671569857,46.32,74801.18,0.2,0.30386,0.00011,23.73362]
[1776671570526,46.32,74796.55,0.2,0.30334,0.00011,23.71418]
[1776671571492,46.32,74784.38,0.2,0.30199,0.00011,23.66294]
[1776671572720,46.32,74778.19,0.2,0.30131,0.00011,23.63684]
[1776671572725,46.32,74778.19,0.2,0.30131,0.00011,23.63684]
[1776671572738,46.32,74778.19,0.2,0.30131,0.00011,23.63684]
[1776671572772,46.32,74778.19,0.2,0.30131,0.00011,23.63684]
[1776671572805,46.32,74778.19,0.2,0.30131,0.00011,23.63684]
[1776671573470,46.32,74779.09,0.2,0.30141,0.00011,23.64072]
[1776671574045,46.32,74779.09,0.2,0.30141,0.00011,23.64072]
[1776671574059,46.32,74779.09,0.2,0.30141,0.00011,23.64072]
[1776671574425,46.32,74779.09,0.2,0.30141,0.00011,23.64072]
[1776671574453,46.32,74779.06,0.2,0.30141,0.00011,23.64067]
[1776671575469,46.32,74779.06,0.2,0.30141,0.00011,23.64067]
[1776671575499,46.32,74779.06,0.2,0.30141,0.00011,23.64067]
[1776671575706,46.32,74778.68,0.2,0.30137,0.00011,23.63913]
[1776671576084,46.32,74778.68,0.2,0.30137,0.00011,23.6392]
[1776671581116,46.32,74775.89,0.2,0.30107,0.00011,23.6277]
[1776671586125,46.33,74779.82,0.2,0.30151,0.00011,23.64454]
[1776671586425,46.33,74779.82,0.2,0.30151,0.00011,23.64454]
[1776671586437,46.33,74775.65,0.2,0.30105,0.00011,23.62694]
[1776671587470,46.33,74775.65,0.2,0.30105,0.00011,23.62694]
[1776671587551,46.33,74763.16,0.2,0.29967,0.00011,23.57399]
[1776671587622,46.33,74763.16,0.2,0.29967,0.00011,23.57399]
[1776671587710,46.33,74763.16,0.2,0.29967,0.00011,23.57399]
[1776671589381,46.33,74763.16,0.2,0.29967,0.00011,23.5741]
[1776671589494,46.33,74751.69,0.2,0.29841,0.00011,23.52534]
[1776671591078,46.33,74750.57,0.2,0.29829,0.00011,23.52071]
[1776671591091,46.33,74750.57,0.2,0.29829,0.00011,23.52071]
[1776671591455,46.33,74750.57,0.2,0.29829,0.00011,23.52071]
[1776671591540,46.33,74751.06,0.2,0.29835,0.00011,23.52298]
[1776671593744,46.33,74751.06,0.2,0.29836,0.00011,23.52331]
[1776671594208,46.33,74751.06,0.2,0.29837,0.00011,23.52348]
[1776671596227,46.34,74760.4,0.2,0.2994,0.00011,23.56364]
[1776671601234,46.34,74755.43,0.2,0.29887,0.00011,23.54299]
[1776671601958,46.34,74755.11,0.2,0.29884,0.00011,23.54178]
[1776671602570,46.34,74755.87,0.2,0.29893,0.00011,23.54518]
[1776671603985,46.34,74756.32,0.2,0.29898,0.00011,23.54725]
[1776671604017,46.34,74756.32,0.2,0.29898,0.00011,23.54725]
[1776671608040,46.35,74756.25,0.2,0.29899,0.00011,23.54754]
[1776671608058,46.35,74756.25,0.2,0.29899,0.00011,23.54754]
[1776671608352,46.35,74756.25,0.2,0.29899,0.00011,23.54754]
[1776671608434,46.35,74756.25,0.2,0.29899,0.00011,23.54754]
[1776671608504,46.35,74755.69,0.2,0.29893,0.00011,23.5453]
[1776671609392,46.35,74755.69,0.2,0.29893,0.00011,23.5453]
[1776671609404,46.35,74755.69,0.2,0.29893,0.00011,23.5453]
[1776671609553,46.35,74757.25,0.2,0.29911,0.00011,23.5521]
[1776671611452,46.35,74757.25,0.2,0.29911,0.00011,23.55225]
[1776671611553,46.35,74758.75,0.2,0.29926,0.00011,23.55525]
[1776671612678,46.35,74758.75,0.2,0.29926,0.00011,23.55539]
[1776671613341,46.35,74758.63,0.2,0.29926,0.00011,23.55502]
[1776671616926,46.35,74758.66,0.2,0.29927,0.00011,23.55557]
[1776671617474,46.36,74758.69,0.2,0.29928,0.00011,23.55584]
[1776671618202,46.36,74758.69,0.2,0.29928,0.00011,23.55584]
[1776671618217,46.36,74758.69,0.2,0.29928,0.00011,23.55584]
[1776671618989,46.36,74758.69,0.2,0.29928,0.00011,23.55598]
[1776671620235,46.36,74758.69,0.2,0.29929,0.00011,23.55612]
[1776671620392,46.36,74756.18,0.2,0.29901,0.00011,23.54557]
[1776671621255,46.36,74756.18,0.2,0.29901,0.00011,23.54557]
[1776671621261,46.36,74756.18,0.2,0.29901,0.00011,23.54557]
[1776671621465,46.36,74756.18,0.2,0.29901,0.00011,23.54557]
[1776671621566,46.36,74755.99,0.2,0.299,0.00011,23.54491]
[1776671622347,46.36,74755.99,0.2,0.299,0.00011,23.54491]
[1776671624305,46.36,74756.83,0.2,0.2991,0.00011,23.54879]
[1776671624453,46.36,74756.28,0.2,0.29904,0.00011,23.54659]
[1776671626945,46.36,74756.33,0.2,0.29905,0.00011,23.5471]
[1776671626990,46.36,74756.33,0.2,0.29905,0.00011,23.5471]
[1776671627074,46.36,74756.33,0.2,0.29905,0.00011,23.5471]
[1776671627353,46.36,74756.33,0.2,0.29905,0.00011,23.5471]
[1776671627387,46.36,74756.33,0.2,0.29905,0.00011,23.5471]
[1776671627443,46.36,74756.33,0.2,0.29905,0.00011,23.5471]
[1776671627566,46.36,74756.33,0.2,0.29905,0.00011,23.5471]
[1776671627659,46.36,74756.33,0.2,0.29905,0.00011,23.5471]
[1776671627530,46.36,74774.35,0.2,0.30105,0.00011,23.62364]
[1776671627755,46.36,74774.35,0.2,0.30105,0.00011,23.62364]
[1776671627786,46.36,74774.35,0.2,0.30105,0.00011,23.62364]
[1776671627845,46.36,74774.35,0.2,0.30105,0.00011,23.62364]
[1776671627908,46.36,74774.35,0.2,0.30105,0.00011,23.62364]
[1776671628272,46.36,74774.35,0.2,0.30105,0.00011,23.62364]
[1776671628479,46.37,74774.35,0.2,0.30105,0.00011,23.62378]
[1776671629511,46.37,74781.89,0.2,0.30189,0.00011,23.65583]
[1776671629864,46.37,74781.89,0.2,0.30189,0.00011,23.65583]
[1776671630553,46.37,74781.89,0.2,0.30189,0.00011,23.65583]
[1776671630970,46.37,74784.49,0.2,0.30218,0.00011,23.66684]
[1776671631488,46.37,74784.49,0.2,0.30218,0.00011,23.66688]
[1776671632338,46.37,74784.49,0.2,0.30218,0.00011,23.66688]
[1776671632432,46.37,74784.49,0.2,0.30218,0.00011,23.66688]
[1776671632644,46.37,74774.88,0.2,0.30112,0.00011,23.62635]
[1776671632668,46.37,74774.88,0.2,0.30112,0.00011,23.62635]
[1776671632765,46.37,74774.88,0.2,0.30112,0.00011,23.62635]
[1776671633176,46.37,74774.88,0.2,0.30112,0.00011,23.62635]
[1776671634590,46.37,74774.88,0.2,0.30112,0.00011,23.62642]
[1776671634512,46.37,74758.14,0.2,0.29927,0.00011,23.5555]
[1776671635216,46.37,74758.14,0.2,0.29927,0.00011,23.5555]
[1776671635537,46.37,74758.14,0.2,0.29927,0.00011,23.5555]
[1776671636612,46.37,74756.14,0.2,0.29906,0.00011,23.54713]
[1776671636632,46.37,74756.61,0.2,0.29911,0.00011,23.54928]
[1776671641642,46.37,74754.89,0.2,0.29894,0.00011,23.54253]
[1776671642424,46.38,74754.86,0.2,0.29894,0.00011,23.54255]
[1776671642496,46.38,74754.86,0.2,0.29894,0.00011,23.54255]
[1776671642572,46.38,74754.54,0.2,0.29891,0.00011,23.54134]
[1776671643282,46.38,74754.54,0.2,0.29891,0.00011,23.54134]
[1776671643580,46.38,74747.99,0.2,0.29819,0.00011,23.51355]
[1776671644650,46.38,74747.99,0.2,0.29819,0.00011,23.51355]
[1776671645596,46.38,74740.56,0.2,0.29738,0.00011,23.48215]
[1776671647410,46.38,74738.84,0.2,0.2972,0.00011,23.47499]
[1776671647553,46.38,74738.84,0.2,0.2972,0.00011,23.47499]
[1776671647607,46.38,74739.26,0.2,0.29725,0.00011,23.477]
[1776671648403,46.38,74739.26,0.2,0.29725,0.00011,23.477]
[1776671648614,46.38,74739.26,0.2,0.29725,0.00011,23.477]
[1776671648707,46.38,74731.46,0.2,0.2964,0.00011,23.44375]
[1776671649624,46.39,74717.64,0.2,0.29489,0.00011,23.38431]
[1776671651031,46.39,74717.64,0.2,0.29489,0.00011,23.38449]
[1776671651130,46.39,74717.64,0.2,0.29489,0.00011,23.38449]
[1776671651546,46.39,74717.64,0.2,0.29489,0.00011,23.38449]
[1776671651651,46.39,74717.64,0.2,0.29489,0.00011,23.38449]
[1776671651650,46.39,74715.33,0.2,0.29464,0.00011,23.37468]
[1776671651840,46.39,74715.33,0.2,0.29464,0.00011,23.37468]
[1776671652195,46.39,74715.33,0.2,0.29464,0.00011,23.37468]
[1776671652642,46.39,74715.33,0.2,0.29465,0.00011,23.37486]
[1776671653649,46.39,74723.21,0.2,0.29552,0.00011,23.40921]
[1776671653921,46.39,74723.21,0.2,0.29552,0.00011,23.40921]
[1776671654876,46.39,74726.73,0.2,0.29592,0.00011,23.42466]
[1776671654909,46.39,74726.73,0.2,0.29592,0.00011,23.42466]
[1776671655023,46.39,74726.73,0.2,0.29592,0.00011,23.42466]
[1776671655663,46.39,74726.33,0.2,0.29588,0.00011,23.4232]
[1776671656835,46.4,74726.23,0.2,0.29588,0.00011,23.42304]
[1776671657677,46.4,74726.25,0.2,0.29589,0.00011,23.42339]
[1776671662722,46.41,74726.84,0.2,0.29599,0.00011,23.42725]
[1776671668539,46.42,74725.26,0.2,0.29585,0.00011,23.42188]
[1776671671361,46.42,74726.46,0.2,0.29599,0.00011,23.42728]
[1776671671372,46.42,74726.46,0.2,0.29599,0.00011,23.42728]
[1776671671665,46.42,74727.17,0.2,0.29606,0.00011,23.42722]
[1776671672477,46.42,74727.17,0.2,0.29606,0.00011,23.42722]
[1776671673090,46.42,74726.85,0.2,0.29603,0.00011,23.42606]
[1776671673189,46.42,74727.11,0.2,0.29606,0.00011,23.4274]
[1776671678609,46.43,74727.39,0.2,0.29612,0.00011,23.4297]
[1776671681242,46.43,74727.23,0.2,0.29612,0.00011,23.42944]
[1776671681566,46.43,74728.05,0.2,0.29621,0.00011,23.43318]
[1776671683255,46.43,74728.1,0.2,0.29622,0.00011,23.43361]
[1776671683279,46.43,74728.1,0.2,0.29622,0.00011,23.43361]
[1776671686528,46.44,74728.47,0.2,0.29628,0.00011,23.43583]
[1776671686636,46.44,74729.21,0.2,0.29637,0.00011,23.43922]
[1776671687357,46.44,74729.21,0.2,0.29637,0.00011,23.43922]
[1776671687442,46.44,74729.21,0.2,0.29637,0.00011,23.43922]
[1776671687511,46.44,74728.33,0.2,0.29628,0.00011,23.43564]
[1776671691353,46.44,74726.46,0.2,0.29609,0.00011,23.42803]
[1776671691357,46.44,74726.46,0.2,0.29609,0.00011,23.42803]
[1776671691674,46.45,74722.55,0.2,0.29567,0.00011,23.41164]
[1776671692697,46.45,74722.55,0.2,0.29567,0.00011,23.41164]
[1776671693455,46.45,74715.29,0.2,0.29488,0.00011,23.38057]
[1776671693485,46.45,74708.25,0.2,0.29411,0.00011,23.3504]
[1776671694318,46.45,74708.25,0.2,0.29411,0.00011,23.3504]
[1776671694646,46.45,74707.56,0.2,0.29404,0.00011,23.34749]
[1776671696766,46.45,74707.05,0.2,0.29399,0.00011,23.34544]
[1776671699670,46.45,74705.81,0.2,0.29386,0.00011,23.34015]
[1776671700873,46.45,74706.23,0.2,0.29391,0.00011,23.34225]
[1776671700987,46.45,74706.23,0.2,0.29391,0.00011,23.34225]
[1776671702094,46.45,74706.23,0.2,0.29391,0.00011,23.34225]
[1776671702195,46.45,74706.23,0.2,0.29391,0.00011,23.34225]
[1776671702257,46.45,74706.23,0.2,0.29391,0.00011,23.34225]
[1776671702719,46.45,74705.98,0.2,0.29389,0.00011,23.34133]
[1776671703344,46.45,74705.98,0.2,0.29389,0.00011,23.34133]
[1776671703567,46.45,74705.98,0.2,0.29389,0.00011,23.34133]
[1776671703626,46.46,74694.83,0.2,0.29267,0.00011,23.29302]
[1776671704927,46.45,74688.85,0.2,0.29201,0.00011,23.26686]
[1776671705360,46.45,74688.85,0.2,0.29201,0.00011,23.26686]
[1776671705374,46.45,74688.85,0.2,0.29201,0.00011,23.26686]
[1776671705545,46.45,74685.5,0.2,0.29165,0.00011,23.25215]
[1776671709666,46.45,74673.79,0.2,0.29036,0.00011,23.2006]
[1776671711522,46.45,74668.33,0.2,0.28977,0.00011,23.17659]
[1776671711682,46.45,74667.52,0.2,0.28968,0.00011,23.173]
[1776671714075,46.45,74664.54,0.2,0.28935,0.00011,23.15986]
[1776671715713,46.45,74664.02,0.2,0.2893,0.00011,23.15756]
[1776671716690,46.45,74662.04,0.2,0.28908,0.00011,23.14883]
[1776671716993,46.45,74662.04,0.2,0.28908,0.00011,23.14883]
[1776671717128,46.45,74662.04,0.2,0.28908,0.00011,23.14883]
[1776671717145,46.45,74662.04,0.2,0.28908,0.00011,23.14883]
[1776671717716,46.45,74670.14,0.2,0.28996,0.00011,23.18444]
[1776671718811,46.45,74674.7,0.2,0.29046,0.00011,23.20441]
[1776671718840,46.45,74674.7,0.2,0.29046,0.00011,23.20441]
[1776671719148,46.45,74674.7,0.2,0.29046,0.00011,23.20441]
[1776671719166,46.45,74674.7,0.2,0.29046,0.00011,23.20441]
[1776671719602,46.45,74691.1,0.2,0.29225,0.00011,23.27627]
[1776671721462,46.45,74693.06,0.2,0.29247,0.00011,23.28495]
[1776671721695,46.45,74693.06,0.2,0.29247,0.00011,23.28495]
[1776671721733,46.45,74696.81,0.2,0.29288,0.00011,23.3014]
[1776671722700,46.45,74696.81,0.2,0.29288,0.00011,23.3014]
[1776671722781,46.45,74696.81,0.2,0.29288,0.00011,23.30152]
[1776671723220,46.45,74696.81,0.2,0.29288,0.00011,23.30152]
[1776671723539,46.46,74709.16,0.2,0.29424,0.00011,23.35518]
[1776671724072,46.46,74709.16,0.2,0.29424,0.00011,23.35518]
[1776671724168,46.46,74705.26,0.2,0.29381,0.00011,23.33836]
[1776671724933,46.46,74705.26,0.2,0.29381,0.00011,23.33836]
[1776671726102,46.46,74705.26,0.2,0.29381,0.00011,23.33836]
[1776671726174,46.46,74703.56,0.2,0.29363,0.00011,23.33117]
[1776671728419,46.46,74704.33,0.2,0.29372,0.00011,23.3346]
[1776671730852,46.46,74709.14,0.2,0.29425,0.00011,23.35567]
[1776671731712,46.46,74712.77,0.2,0.29463,0.00011,23.36787]
[1776671733941,46.46,74716.18,0.2,0.295,0.00011,23.38269]
[1776671734546,46.46,74721.86,0.2,0.29563,0.00011,23.40719]
[1776671735045,46.46,74721.86,0.2,0.29563,0.00011,23.40719]
[1776671735529,46.46,74721.86,0.2,0.29563,0.00011,23.40719]
[1776671735570,46.46,74721.8,0.2,0.29562,0.00011,23.40695]
[1776671736122,46.46,74721.8,0.2,0.29562,0.00011,23.40695]
[1776671736244,46.46,74721.8,0.2,0.29562,0.00011,23.40697]
[1776671737187,46.46,74721.8,0.2,0.29562,0.00011,23.40697]
[1776671737473,46.46,74735.65,0.2,0.29714,0.00011,23.46644]
[1776671739012,46.46,74741.08,0.2,0.29774,0.00011,23.48963]
[1776671741102,46.46,74735.69,0.2,0.29714,0.00011,23.46647]
[1776671741119,46.46,74735.69,0.2,0.29714,0.00011,23.46647]
[1776671741227,46.46,74735.69,0.2,0.29714,0.00011,23.46647]
[1776671741345,46.46,74735.69,0.2,0.29714,0.00011,23.46647]
[1776671741680,46.46,74738.8,0.2,0.29748,0.00011,23.47973]
[1776671747039,46.46,74736.98,0.2,0.29728,0.00011,23.47173]
[1776671749319,46.46,74739.89,0.2,0.29759,0.00011,23.48407]
[1776671749350,46.46,74739.89,0.2,0.29759,0.00011,23.48407]
[1776671749413,46.46,74737.56,0.2,0.29734,0.00011,23.47405]
[1776671754255,46.46,74731.45,0.2,0.29666,0.00011,23.44774]
[1776671754551,46.46,74733.77,0.2,0.29691,0.00011,23.45766]
[1776671759729,46.45,74732.85,0.2,0.29681,0.00011,23.45356]
[1776671760630,46.45,74732.85,0.2,0.29681,0.00011,23.45353]
[1776671762842,46.45,74734.01,0.2,0.29693,0.00011,23.4584]
[1776671763433,46.45,74734.01,0.2,0.29693,0.00011,23.45836]
[1776671764722,46.45,74734.01,0.2,0.29693,0.00011,23.45836]
[1776671764453,46.45,74743.8,0.2,0.29801,0.00011,23.50041]
[1776671765636,46.45,74743.8,0.2,0.29801,0.00011,23.50041]
[1776671765646,46.45,74743.8,0.2,0.29801,0.00011,23.50041]
[1776671765654,46.46,74746.89,0.2,0.29836,0.00011,23.51376]
[1776671766716,46.46,74746.89,0.2,0.29836,0.00011,23.51376]
[1776671766785,46.46,74753.44,0.2,0.29908,0.00011,23.5418]
[1776671772793,46.46,74752.37,0.2,0.29898,0.00011,23.53784]
[1776671774874,46.46,74755.22,0.2,0.29931,0.00011,23.55028]
[1776671775519,46.46,74757.47,0.2,0.29956,0.00011,23.55993]
[1776671780553,46.47,74757.94,0.2,0.29962,0.00011,23.56229]
[1776671785587,46.47,74760.12,0.2,0.29987,0.00011,23.57192]
[1776671790624,46.47,74758.34,0.2,0.29968,0.00011,23.56474]
[1776671794364,46.47,74761.89,0.2,0.30006,0.00011,23.57645]
[1776671794651,46.47,74761.77,0.2,0.30005,0.00011,23.576]
[1776671797329,46.47,74762.64,0.2,0.30015,0.00011,23.5798]
[1776671797673,46.47,74762.55,0.2,0.30014,0.00011,23.57947]
[1776671802521,46.47,74760.55,0.2,0.29992,0.00011,23.57124]
[1776671802743,46.48,74763.07,0.2,0.3002,0.00011,23.58198]
[1776671803321,46.48,74763.07,0.2,0.3002,0.00011,23.58198]
[1776671803410,46.48,74763.07,0.2,0.3002,0.00011,23.58198]
[1776671803719,46.48,74767.44,0.2,0.30069,0.00011,23.60052]
[1776671805362,46.48,74767.44,0.2,0.30069,0.00011,23.60055]
[1776671805636,46.48,74767.44,0.2,0.30069,0.00011,23.60055]
[1776671805729,46.48,74766.04,0.2,0.30053,0.00011,23.59466]
[1776671806588,46.48,74766.04,0.2,0.30053,0.00011,23.59466]
[1776671806736,46.48,74765.17,0.2,0.30044,0.00011,23.59102]
[1776671807533,46.48,74765.17,0.2,0.30044,0.00011,23.59102]
[1776671807753,46.48,74765.56,0.2,0.30048,0.00011,23.59271]
[1776671808524,46.48,74765.56,0.2,0.30048,0.00011,23.59271]
[1776671808753,46.48,74765.56,0.2,0.30048,0.00011,23.59274]
[1776671813813,46.48,74771.43,0.2,0.30113,0.00011,23.61763]
[1776671815237,46.48,74774.86,0.2,0.30151,0.00011,23.63211]
[1776671815441,46.48,74774.86,0.2,0.30151,0.00011,23.63211]
[1776671815811,46.48,74775.99,0.2,0.30164,0.00011,23.63687]
[1776671816419,46.48,74775.99,0.2,0.30164,0.00011,23.63687]
[1776671816811,46.48,74781.13,0.2,0.30221,0.00011,23.6585]
[1776671817323,46.48,74781.13,0.2,0.30221,0.00011,23.6585]
[1776671822850,46.48,74779.57,0.2,0.30203,0.00011,23.65187]
[1776671827881,46.48,74780.86,0.2,0.30217,0.00011,23.65726]
[1776671833834,46.48,74778.89,0.2,0.30196,0.00011,23.64898]
[1776671839761,46.48,74779.14,0.2,0.30199,0.00011,23.65009]
[1776671845003,46.48,74778.87,0.2,0.30196,0.00011,23.64904]
[1776671850041,46.48,74780.17,0.2,0.3021,0.00011,23.6546]
[1776671855078,46.48,74780.15,0.2,0.30208,0.00011,23.65109]
[1776671860288,46.48,74780.95,0.2,0.30218,0.00011,23.65459]
[1776671860549,46.48,74780.95,0.2,0.30218,0.00011,23.65459]
[1776671863124,46.48,74788.82,0.2,0.30305,0.00011,23.68766]
[1776671863562,46.48,74789.16,0.2,0.30309,0.00011,23.68907]
[1776671868449,46.48,74787.8,0.2,0.30293,0.00011,23.6833]
[1776671868543,46.48,74786.66,0.2,0.30281,0.00011,23.67851]
[1776671870210,46.48,74786.66,0.2,0.30281,0.00011,23.67851]
[1776671870485,46.48,74786.66,0.2,0.30281,0.00011,23.67851]
[1776671870849,46.48,74786.66,0.2,0.30281,0.00011,23.67851]
[1776671870514,46.48,74786.18,0.2,0.30275,0.00011,23.67646]
[1776671870985,46.48,74786.18,0.2,0.30275,0.00011,23.67646]
[1776671871529,46.48,74782.35,0.2,0.30233,0.00011,23.66036]
[1776671877229,46.48,74784.85,0.2,0.3026,0.00011,23.6708]
[1776671878275,46.48,74784.85,0.2,0.3026,0.00011,23.6708]
[1776671880280,46.48,74787.85,0.2,0.30293,0.00011,23.6833]
[1776671881882,46.48,74788.0,0.2,0.30295,0.00011,23.68393]
[1776671882548,46.48,74788.0,0.2,0.30295,0.00011,23.68389]
[1776671882557,46.48,74788.0,0.2,0.30295,0.00011,23.68389]
[1776671882615,46.48,74791.38,0.2,0.30332,0.00011,23.69797]
[1776671883548,46.48,74791.38,0.2,0.30332,0.00011,23.69797]
[1776671883610,46.48,74791.88,0.2,0.30337,0.00011,23.70001]
[1776671884338,46.48,74791.88,0.2,0.30337,0.00011,23.70001]
[1776671884658,46.48,74791.88,0.2,0.30337,0.00011,23.70001]
[1776671884737,46.48,74791.88,0.2,0.30337,0.00011,23.70001]
[1776671884801,46.48,74791.97,0.2,0.30338,0.00011,23.70034]
[1776671890368,46.48,74785.35,0.2,0.30264,0.00011,23.67235]
[1776671893045,46.47,74778.6,0.2,0.30189,0.00011,23.64382]
[1776671893555,46.47,74777.16,0.2,0.30173,0.00011,23.63774]
[1776671894108,46.47,74777.16,0.2,0.30173,0.00011,23.63774]
[1776671894940,46.47,74777.16,0.2,0.30173,0.00011,23.63774]
[1776671894734,46.47,74767.98,0.2,0.30072,0.00011,23.59899]
[1776671895357,46.47,74767.98,0.2,0.30072,0.00011,23.59901]
[1776671900410,46.47,74764.56,0.2,0.30034,0.00011,23.58465]
[1776671905497,46.48,74768.1,0.2,0.30074,0.00011,23.59974]
[1776671905536,46.48,74766.53,0.2,0.30056,0.00011,23.59311]
[1776671907272,46.48,74766.53,0.2,0.30056,0.00011,23.59313]
[1776671907718,46.48,74766.53,0.2,0.30056,0.00011,23.59313]
[1776671907729,46.48,74766.53,0.2,0.30056,0.00011,23.59313]
[1776671907822,46.48,74761.46,0.2,0.3,0.00011,23.57171]
[1776671908611,46.48,74761.46,0.2,0.3,0.00011,23.57171]
[1776671908712,46.48,74763.46,0.2,0.30023,0.00011,23.58023]
[1776671914329,46.48,74764.73,0.2,0.30035,0.00011,23.58224]
[1776671920326,46.48,74765.78,0.2,0.30047,0.00011,23.58686]
[1776671925568,46.48,74765.15,0.2,0.30041,0.00011,23.5844]
[1776671926370,46.48,74765.15,0.2,0.30041,0.00011,23.5844]
[1776671926575,46.48,74764.77,0.2,0.30037,0.00011,23.58282]
[1776671932992,46.48,74765.74,0.2,0.30048,0.00011,23.58705]
[1776671933622,46.48,74765.73,0.2,0.30048,0.00011,23.58708]
[1776671939664,46.48,74764.14,0.2,0.30031,0.00011,23.58053]
[1776671940722,46.48,74764.14,0.2,0.30031,0.00011,23.58053]
[1776671940988,46.48,74764.17,0.2,0.30031,0.00011,23.58068]
[1776671941071,46.48,74764.17,0.2,0.30031,0.00011,23.58068]
[1776671941190,46.48,74764.17,0.2,0.30031,0.00011,23.58068]
[1776671941688,46.48,74764.17,0.2,0.30031,0.00011,23.5807]
[1776671942925,46.48,74764.17,0.2,0.30031,0.00011,23.5807]
[1776671942949,46.48,74781.57,0.2,0.30223,0.00011,23.65407]
[1776671943314,46.48,74781.57,0.2,0.30223,0.00011,23.65407]
[1776671943333,46.48,74781.57,0.2,0.30223,0.00011,23.65407]
[1776671943694,46.48,74781.57,0.2,0.30223,0.00011,23.65403]
[1776671944136,46.48,74781.57,0.2,0.30223,0.00011,23.65403]
[1776671944322,46.48,74781.57,0.2,0.30223,0.00011,23.65403]
[1776671944728,46.48,74781.57,0.2,0.30223,0.00011,23.65403]
[1776671944831,46.48,74786.47,0.2,0.30277,0.00011,23.67457]
[1776671945812,46.48,74794.61,0.2,0.30367,0.00011,23.70861]
[1776671947895,46.48,74795.42,0.2,0.30376,0.00011,23.71192]
[1776671947937,46.48,74795.58,0.2,0.30378,0.00011,23.71251]
[1776671949968,46.48,74795.58,0.2,0.30378,0.00011,23.71244]
[1776671950744,46.48,74795.9,0.2,0.30381,0.00011,23.71364]
[1776671954631,46.48,74798.26,0.2,0.30406,0.00011,23.72329]
[1776671956031,46.48,74799.45,0.2,0.30419,0.00011,23.72814]
[1776671956787,46.48,74799.44,0.2,0.30419,0.00011,23.72803]
[1776671960157,46.48,74800.31,0.2,0.30428,0.00011,23.73149]
[1776671960815,46.47,74802.51,0.2,0.30452,0.00011,23.7406]
[1776671962024,46.47,74802.51,0.2,0.30452,0.00011,23.7406]
[1776671962093,46.47,74802.65,0.2,0.30454,0.00011,23.74113]
[1776671962189,46.47,74802.96,0.2,0.30457,0.00011,23.74242]
[1776671963317,46.47,74802.96,0.2,0.30457,0.00011,23.74242]
[1776671965031,46.47,74804.39,0.2,0.30472,0.00011,23.7482]
[1776671965653,46.47,74804.39,0.2,0.30472,0.00011,23.7482]
[1776671965850,46.47,74805.45,0.2,0.30484,0.00011,23.75256]
[1776671968235,46.47,74807.15,0.2,0.30503,0.00011,23.75951]
[1776671968872,46.47,74811.15,0.2,0.30547,0.00011,23.77607]
[1776671970251,46.47,74811.28,0.2,0.30548,0.00011,23.77654]
[1776671970911,46.47,74811.28,0.2,0.30548,0.00011,23.77654]
[1776671974029,46.47,74810.41,0.2,0.30536,0.00011,23.76926]
[1776671974327,46.47,74812.26,0.2,0.30556,0.00011,23.77681]
[1776671974938,46.47,74813.49,0.2,0.30569,0.00011,23.78185]
[1776671975794,46.47,74813.49,0.2,0.30569,0.00011,23.78185]
[1776671975826,46.47,74813.49,0.2,0.30569,0.00011,23.78185]
[1776671975887,46.47,74813.49,0.2,0.30569,0.00011,23.78185]
[1776671975917,46.47,74813.49,0.2,0.30569,0.00011,23.78185]
[1776671975949,46.47,74822.34,0.2,0.30668,0.00011,23.81846]
[1776671976315,46.47,74822.34,0.2,0.30668,0.00011,23.81846]
[1776671976930,46.47,74822.2,0.2,0.30666,0.00011,23.81788]
[1776671980392,46.47,74828.0,0.2,0.30731,0.00011,23.84178]
[1776671980956,46.47,74823.6,0.2,0.30682,0.00011,23.8236]
[1776671981417,46.47,74823.6,0.2,0.30682,0.00011,23.8236]
[1776671981762,46.47,74823.6,0.2,0.30682,0.00011,23.8236]
[1776671982031,46.47,74823.6,0.2,0.30682,0.00011,23.8236]
[1776671982405,46.47,74816.83,0.2,0.30606,0.00011,23.79549]
[1776671983614,46.47,74812.83,0.2,0.30561,0.00011,23.77882]
[1776671983808,46.47,74812.83,0.2,0.30561,0.00011,23.77882]
[1776671985756,46.47,74813.71,0.2,0.30571,0.00011,23.78235]
[1776671986548,46.47,74813.95,0.2,0.30573,0.00011,23.78328]
[1776671987002,46.46,74816.07,0.2,0.30597,0.00011,23.79202]
[1776671988741,46.46,74817.08,0.2,0.30608,0.00011,23.79614]
[1776671989649,46.46,74816.39,0.2,0.306,0.00011,23.7932]
[1776671992557,46.46,74820.87,0.2,0.30649,0.00011,23.81157]
[1776671993045,46.46,74820.87,0.2,0.30649,0.00011,23.8115]
[1776671993070,46.46,74820.87,0.2,0.30649,0.00011,23.8115]
[1776671993227,46.46,74820.87,0.2,0.30649,0.00011,23.8115]
[1776671994314,46.46,74825.54,0.2,0.30701,0.00011,23.83074]
[1776671994700,46.46,74825.54,0.2,0.30701,0.00011,23.83074]
[1776671994932,46.46,74825.54,0.2,0.30701,0.00011,23.83074]
[1776671995057,46.46,74824.77,0.2,0.30692,0.00011,23.82746]
[1776671996071,46.46,74824.77,0.2,0.30692,0.00011,23.82746]
[1776671996974,46.46,74824.77,0.2,0.30692,0.00011,23.82746]
[1776671996134,46.46,74830.98,0.2,0.30761,0.00011,23.853]
[1776671997120,46.46,74830.98,0.2,0.30761,0.00011,23.853]
[1776671997220,46.46,74833.6,0.2,0.3079,0.00011,23.86369]
[1776671998992,46.46,74833.6,0.2,0.3079,0.00011,23.86369]
[1776671999014,46.46,74833.6,0.2,0.3079,0.00011,23.86369]
[1776671999049,46.46,74834.17,0.2,0.30795,0.00011,23.86579]
[1776672001745,46.46,74833.89,0.2,0.30791,0.00011,23.86438]
[1776672003444,46.46,74864.46,0.2,0.31133,0.00011,23.98945]
[1776672000164,46.46,74864.46,0.2,0.31133,0.00011,23.98945]
[1776672008882,46.46,74864.46,0.2,0.31133,0.00011,23.98945]
[1776672013483,46.46,74849.13,0.2,0.30962,0.00011,23.92694]
[1776672014433,46.46,74848.36,0.2,0.30953,0.00011,23.92379]
[1776672014753,46.46,74828.39,0.2,0.3073,0.00011,23.8417]
[1776672021052,46.46,74825.95,0.2,0.30703,0.00011,23.83162]
[1776672021331,46.46,74825.95,0.2,0.30703,0.00011,23.83162]
[1776672021409,46.46,74828.78,0.2,0.30734,0.00011,23.84331]
[1776672024777,46.46,74823.16,0.2,0.30672,0.00011,23.82009]
[1776672024868,46.46,74800.94,0.2,0.30425,0.00011,23.72774]
[1776672027325,46.46,74792.26,0.2,0.30328,0.00011,23.69144]
[1776672029337,46.46,74803.46,0.2,0.30453,0.00011,23.73826]
[1776672034373,46.46,74803.04,0.2,0.30446,0.00011,23.73298]
[1776672039407,46.46,74802.91,0.2,0.30444,0.00011,23.73244]
[1776672044443,46.46,74801.55,0.2,0.30429,0.00011,23.72676]
[1776672049478,46.46,74796.29,0.2,0.30371,0.00011,23.70478]
[1776672050485,46.46,74796.18,0.2,0.30369,0.00011,23.70433]
[1776672054513,46.46,74804.62,0.2,0.30463,0.00011,23.73955]
[1776672059550,46.46,74801.72,0.2,0.30431,0.00011,23.72743]
[1776672064624,46.46,74805.9,0.2,0.30477,0.00011,23.74484]
[1776672066638,46.45,74817.34,0.2,0.30604,0.00011,23.79235]
[1776672071673,46.45,74816.55,0.2,0.30595,0.00011,23.78883]
[1776672073688,46.45,74806.2,0.2,0.3048,0.00011,23.74575]
[1776672078731,46.45,74798.27,0.2,0.30391,0.00011,23.71264]
[1776672083767,46.45,74800.35,0.2,0.30415,0.00011,23.72141]
[1776672085780,46.45,74788.6,0.2,0.30284,0.00011,23.67221]
[1776672087794,46.45,74778.89,0.2,0.30177,0.00011,23.63146]
[1776672091821,46.46,74768.2,0.2,0.30057,0.00011,23.58313]
[1776672094844,46.46,74775.9,0.2,0.30144,0.00011,23.616]
[1776672097987,46.46,74779.8,0.2,0.30187,0.00011,23.63258]
[1776672098073,46.46,74775.85,0.2,0.30144,0.00011,23.61599]
[1776672103906,46.46,74773.56,0.2,0.3012,0.00011,23.60678]
[1776672106887,46.46,74773.55,0.2,0.3012,0.00011,23.60689]
[1776672106989,46.46,74765.06,0.2,0.30026,0.00011,23.57107]
[1776672108940,46.47,74754.53,0.2,0.29911,0.00011,23.52657]
[1776672110730,46.47,74755.07,0.2,0.29917,0.00011,23.52902]
[1776672112756,46.47,74760.42,0.2,0.29977,0.00011,23.55202]
[1776672112969,46.47,74758.95,0.2,0.29961,0.00011,23.54591]
[1776672116067,46.47,74755.4,0.2,0.29922,0.00011,23.53111]
[1776672116094,46.47,74754.79,0.2,0.29916,0.00011,23.52866]
[1776672118949,46.47,74755.42,0.2,0.29924,0.00011,23.53165]
[1776672122040,46.48,74742.92,0.2,0.29788,0.00011,23.47903]
[1776672127070,46.48,74746.89,0.2,0.29834,0.00011,23.49696]
[1776672128367,46.49,74749.04,0.2,0.29859,0.00011,23.5063]
[1776672134120,46.49,74747.24,0.2,0.29842,0.00011,23.49971]
[1776672137141,46.5,74755.08,0.2,0.2993,0.00011,23.5336]
[1776672142176,46.5,74747.68,0.2,0.29851,0.00011,23.503]
[1776672145197,46.51,74739.64,0.2,0.29764,0.00011,23.4693]
[1776672146098,46.51,74739.64,0.2,0.29764,0.00011,23.4693]
[1776672147211,46.51,74722.15,0.2,0.29572,0.00011,23.39454]
[1776672147915,46.51,74722.15,0.2,0.29572,0.00011,23.39454]
[1776672148218,46.51,74714.1,0.2,0.29484,0.00011,23.35992]
[1776672149965,46.51,74707.84,0.2,0.29416,0.00011,23.33297]
[1776672150231,46.51,74708.58,0.2,0.29424,0.00011,23.33626]
[1776672154260,46.51,74718.42,0.2,0.29531,0.00011,23.37551]
[1776672159295,46.51,74719.44,0.2,0.29542,0.00011,23.38012]
[1776672164330,46.51,74716.25,0.2,0.29508,0.00011,23.36661]
[1776672167651,46.51,74715.65,0.2,0.29502,0.00011,23.36413]
[1776672167725,46.51,74715.65,0.2,0.29502,0.00011,23.36413]
[1776672168251,46.51,74715.65,0.2,0.29502,0.00011,23.36413]
[1776672168264,46.52,74717.35,0.2,0.29521,0.00011,23.37157]
[1776672169365,46.52,74677.27,0.2,0.29083,0.00011,23.19772]
[1776672170371,46.52,74670.01,0.2,0.29005,0.00011,23.16617]
[1776672172034,46.52,74670.01,0.2,0.29005,0.00011,23.16617]
[1776672172081,46.52,74670.13,0.2,0.29006,0.00011,23.16667]
[1776672174104,46.52,74678.45,0.2,0.29096,0.00011,23.20305]
[1776672175572,46.52,74678.45,0.2,0.29096,0.00011,23.20305]
[1776672175661,46.52,74686.83,0.2,0.29187,0.00011,23.2395]
[1776672179042,46.51,74693.69,0.2,0.29262,0.00011,23.26916]
[1776672184470,46.51,74707.0,0.2,0.29405,0.00011,23.32611]
[1776672185439,46.51,74707.0,0.2,0.29405,0.00011,23.32611]
[1776672185456,46.51,74707.0,0.2,0.29405,0.00011,23.32611]
[1776672186127,46.51,74716.04,0.2,0.29504,0.00011,23.36519]
[1776672188093,46.51,74707.83,0.2,0.29415,0.00011,23.32993]
[1776672189679,46.51,74696.99,0.2,0.29297,0.00011,23.28323]
[1776672194248,46.51,74700.32,0.2,0.29333,0.00011,23.29754]
[1776672193691,46.51,74710.56,0.2,0.29445,0.00011,23.3419]
[1776672195056,46.51,74710.56,0.2,0.29445,0.00011,23.3419]
[1776672195137,46.51,74712.45,0.2,0.29466,0.00011,23.35009]
[1776672195944,46.51,74712.45,0.2,0.29466,0.00011,23.35009]
[1776672196024,46.51,74712.45,0.2,0.29466,0.00011,23.35009]
[1776672197146,46.51,74712.15,0.2,0.29463,0.00011,23.34881]
[1776672197246,46.51,74709.23,0.2,0.29431,0.00011,23.33622]
[1776672199631,46.51,74698.61,0.2,0.29315,0.00011,23.29024]
[1776672200659,46.51,74698.61,0.2,0.29315,0.00011,23.29024]
[1776672200743,46.51,74694.1,0.2,0.29265,0.00011,23.27066]
[1776672201643,46.51,74694.1,0.2,0.29265,0.00011,23.27066]
[1776672201671,46.51,74698.34,0.2,0.29312,0.00011,23.28907]
[1776672206683,46.51,74704.41,0.2,0.29378,0.00011,23.31532]
[1776672207681,46.51,74704.41,0.2,0.29378,0.00011,23.31532]
[1776672207890,46.51,74707.41,0.2,0.29411,0.00011,23.32827]
[1776672211343,46.51,74707.92,0.2,0.29414,0.00011,23.32679]
[1776672211716,46.51,74707.92,0.2,0.29414,0.00011,23.32675]
[1776672216752,46.51,74702.3,0.2,0.29352,0.00011,23.30228]
[1776672221789,46.51,74700.35,0.2,0.2933,0.00011,23.29359]
[1776672223149,46.51,74700.35,0.2,0.2933,0.00011,23.29359]
[1776672223230,46.51,74703.07,0.2,0.29359,0.00011,23.3053]
[1776672228837,46.51,74699.9,0.2,0.29323,0.00011,23.29115]
[1776672229680,46.51,74699.9,0.2,0.29323,0.00011,23.29115]
[1776672229844,46.51,74701.2,0.2,0.29337,0.00011,23.29671]
[1776672235250,46.5,74701.46,0.2,0.29339,0.00011,23.29752]
[1776672235324,46.5,74701.46,0.2,0.29339,0.00011,23.29752]
[1776672235340,46.5,74701.46,0.2,0.29339,0.00011,23.29752]
[1776672235335,46.5,74700.98,0.2,0.29334,0.00011,23.29536]
[1776672235888,46.5,74700.98,0.2,0.29334,0.00011,23.29527]
[1776672238363,46.5,74702.5,0.2,0.2935,0.00011,23.30177]
[1776672238909,46.5,74702.1,0.2,0.29345,0.00011,23.29986]
[1776672243408,46.5,74696.81,0.2,0.29287,0.00011,23.27657]
[1776672243942,46.5,74691.68,0.2,0.2923,0.00011,23.25421]
[1776672244684,46.5,74691.68,0.2,0.2923,0.00011,23.25421]
[1776672244952,46.5,74689.98,0.2,0.29212,0.00011,23.24676]
[1776672250353,46.5,74691.99,0.2,0.29233,0.00011,23.25535]
[1776672250361,46.5,74691.99,0.2,0.29233,0.00011,23.25535]
[1776672250993,46.5,74697.21,0.2,0.2929,0.00011,23.27792]
[1776672256029,46.49,74699.51,0.2,0.29314,0.00011,23.28753]
[1776672260782,46.49,74698.23,0.2,0.29299,0.00011,23.28166]
[1776672261071,46.49,74697.91,0.2,0.29295,0.00011,23.2802]
[1776672262069,46.49,74712.56,0.2,0.29456,0.00011,23.34357]
[1776672264314,46.49,74715.8,0.2,0.2949,0.00011,23.35726]
[1776672267280,46.49,74713.44,0.2,0.29464,0.00011,23.34679]
[1776672267343,46.49,74706.67,0.2,0.29389,0.00011,23.3174]
[1776672270126,46.48,74698.44,0.2,0.29298,0.00011,23.28127]
[1776672275161,46.48,74699.8,0.2,0.29308,0.00011,23.28282]
[1776672275674,46.48,74699.8,0.2,0.29308,0.00011,23.28282]
[1776672276169,46.48,74701.92,0.2,0.29331,0.00011,23.29203]
[1776672276810,46.48,74701.92,0.2,0.29331,0.00011,23.29203]
[1776672277176,46.48,74702.88,0.2,0.29342,0.00011,23.2962]
[1776672281622,46.48,74701.14,0.2,0.29323,0.00011,23.28867]
[1776672282212,46.48,74700.39,0.2,0.29315,0.00011,23.28542]
[1776672287247,46.48,74696.49,0.2,0.29272,0.00011,23.2686]
[1776672291390,46.48,74696.88,0.2,0.29277,0.00011,23.27037]
[1776672292284,46.48,74694.89,0.2,0.29255,0.00011,23.26159]
[1776672293284,46.48,74694.89,0.2,0.29255,0.00011,23.26159]
[1776672293385,46.48,74681.24,0.2,0.29105,0.00011,23.20193]
[1776672296401,46.48,74678.26,0.2,0.29073,0.00011,23.18872]
[1776672296413,46.48,74676.79,0.2,0.29056,0.00011,23.18221]
[1776672299207,46.48,74676.76,0.2,0.29056,0.00011,23.18194]
[1776672299330,46.48,74676.22,0.2,0.2905,0.00011,23.17951]
[1776672300978,46.48,74673.87,0.2,0.29024,0.00011,23.16915]
[1776672301012,46.48,74673.87,0.2,0.29024,0.00011,23.16915]
[1776672301021,46.48,74673.87,0.2,0.29024,0.00011,23.16915]
[1776672301243,46.48,74673.87,0.2,0.29024,0.00011,23.16915]
[1776672301293,46.48,74673.87,0.2,0.29024,0.00011,23.16915]
[1776672301344,46.48,74673.18,0.2,0.29016,0.00011,23.16607]
[1776672306381,46.47,74670.17,0.2,0.28983,0.00011,23.15261]
[1776672307194,46.47,74670.17,0.2,0.28983,0.00011,23.15261]
[1776672307234,46.47,74670.17,0.2,0.28983,0.00011,23.15261]
[1776672307388,46.47,74670.75,0.2,0.28989,0.00011,23.15513]
[1776672307700,46.47,74670.75,0.2,0.28989,0.00011,23.15513]
[1776672308407,46.47,74666.76,0.2,0.28945,0.00011,23.13759]
[1776672310012,46.47,74666.76,0.2,0.28945,0.00011,23.13757]
[1776672310275,46.47,74666.76,0.2,0.28945,0.00011,23.13757]
[1776672310358,46.47,74666.76,0.2,0.28945,0.00011,23.13757]
[1776672310409,46.47,74661.97,0.2,0.28893,0.00011,23.11649]
[1776672311840,46.47,74665.82,0.2,0.28935,0.00011,23.13344]
[1776672311886,46.47,74665.82,0.2,0.28935,0.00011,23.13344]
[1776672312423,46.47,74668.41,0.2,0.28963,0.00011,23.14483]
[1776672312644,46.47,74668.41,0.2,0.28963,0.00011,23.14483]
[1776672312712,46.47,74668.41,0.2,0.28963,0.00011,23.14483]
[1776672312988,46.47,74668.41,0.2,0.28963,0.00011,23.14483]
[1776672313046,46.47,74668.41,0.2,0.28963,0.00011,23.14483]
[1776672313433,46.47,74686.68,0.2,0.29162,0.00011,23.22479]
[1776672315444,46.47,74688.44,0.2,0.29181,0.00011,23.23238]
[1776672317060,46.47,74684.97,0.2,0.29143,0.00011,23.21716]
[1776672317087,46.47,74684.97,0.2,0.29143,0.00011,23.21716]
[1776672317457,46.47,74685.67,0.2,0.29151,0.00011,23.22014]
[1776672323433,46.47,74689.6,0.2,0.29193,0.00011,23.23689]
[1776672324065,46.47,74692.09,0.2,0.2922,0.00011,23.24765]
[1776672324166,46.47,74692.83,0.2,0.29227,0.00011,23.25077]
[1776672329331,46.47,74698.2,0.2,0.29285,0.00011,23.27378]
[1776672334207,46.46,74701.11,0.2,0.29313,0.00011,23.28246]
[1776672334406,46.46,74700.52,0.2,0.29307,0.00011,23.27986]
[1776672335320,46.46,74710.0,0.2,0.29411,0.00011,23.32092]
[1776672336217,46.46,74710.0,0.2,0.29411,0.00011,23.32092]
[1776672336399,46.46,74713.46,0.2,0.29448,0.00011,23.33581]
[1776672338224,46.46,74713.61,0.2,0.2945,0.00011,23.33638]
[1776672338289,46.46,74713.61,0.2,0.2945,0.00011,23.33638]
[1776672339492,46.46,74702.16,0.2,0.29324,0.00011,23.28664]
[1776672342129,46.46,74696.7,0.2,0.29264,0.00011,23.26286]
[1776672342140,46.46,74696.7,0.2,0.29264,0.00011,23.26286]
[1776672342230,46.46,74697.64,0.2,0.29274,0.00011,23.26692]
[1776672342788,46.46,74697.64,0.2,0.29274,0.00011,23.26692]
[1776672342889,46.46,74698.27,0.2,0.29281,0.00011,23.26964]
[1776672344061,46.46,74698.27,0.2,0.29281,0.00011,23.26964]
[1776672344065,46.46,74699.19,0.2,0.29291,0.00011,23.27362]
[1776672349364,46.46,74702.47,0.2,0.29327,0.00011,23.28776]
[1776672354374,46.46,74701.28,0.2,0.29312,0.00011,23.28201]
[1776672355919,46.45,74701.96,0.2,0.29319,0.00011,23.28474]
[1776672356268,46.45,74701.96,0.2,0.29319,0.00011,23.28474]
[1776672358991,46.45,74707.09,0.2,0.29374,0.00011,23.30663]
[1776672363358,46.45,74706.75,0.2,0.29369,0.00011,23.30481]
[1776672363455,46.45,74699.75,0.2,0.29293,0.00011,23.27434]
[1776672364394,46.45,74682.96,0.2,0.29109,0.00011,23.20104]
[1776672365794,46.45,74681.9,0.2,0.29097,0.00011,23.19634]
[1776672368843,46.45,74685.26,0.2,0.29134,0.00011,23.21095]
[1776672369420,46.45,74689.57,0.2,0.2918,0.00011,23.22971]
[1776672371127,46.45,74701.74,0.2,0.29313,0.00011,23.28253]
[1776672376341,46.44,74700.08,0.2,0.29294,0.00011,23.27491]
[1776672376981,46.44,74697.48,0.2,0.29265,0.00011,23.26351]
[1776672377081,46.44,74694.8,0.2,0.29236,0.00011,23.25175]
[1776672382913,46.44,74690.36,0.2,0.29186,0.00011,23.232]
[1776672384882,46.44,74690.52,0.2,0.29188,0.00011,23.23263]
[1776672384891,46.44,74690.52,0.2,0.29188,0.00011,23.23263]
[1776672385072,46.44,74690.52,0.2,0.29188,0.00011,23.23263]
[1776672385103,46.44,74684.39,0.2,0.2912,0.00011,23.2058]
[1776672388751,46.44,74677.0,0.2,0.2904,0.00011,23.17336]
[1776672388956,46.44,74676.9,0.2,0.29038,0.00011,23.1729]
[1776672392984,46.44,74688.1,0.2,0.29158,0.00011,23.21818]
[1776672396659,46.44,74689.02,0.2,0.29167,0.00011,23.22199]
[1776672397461,46.44,74695.08,0.2,0.29233,0.00011,23.24835]
[1776672403054,46.43,74700.12,0.2,0.29287,0.00011,23.2697]
[1776672405531,46.43,74700.65,0.2,0.29293,0.00011,23.27189]
[1776672405560,46.43,74700.65,0.2,0.29293,0.00011,23.27189]
[1776672406075,46.43,74700.58,0.2,0.29291,0.00011,23.27137]
[1776672407079,46.43,74700.58,0.2,0.29291,0.00011,23.27137]
[1776672407174,46.43,74704.35,0.2,0.29332,0.00011,23.28763]
[1776672408040,46.43,74704.35,0.2,0.29332,0.00011,23.28763]
[1776672408271,46.43,74704.35,0.2,0.29332,0.00011,23.28763]
[1776672408328,46.43,74703.97,0.2,0.29328,0.00011,23.28585]
[1776672409164,46.43,74703.97,0.2,0.29328,0.00011,23.28585]
[1776672409202,46.43,74703.44,0.2,0.29321,0.00011,23.28342]
[1776672415138,46.42,74700.05,0.2,0.29282,0.00011,23.26789]
[1776672420174,46.42,74702.52,0.2,0.29307,0.00011,23.27798]
[1776672423008,46.42,74704.33,0.2,0.29327,0.00011,23.28556]
[1776672423194,46.42,74702.07,0.2,0.29301,0.00011,23.27559]
[1776672426527,46.41,74704.92,0.2,0.29332,0.00011,23.28768]
[1776672426581,46.41,74714.9,0.2,0.29441,0.00011,23.33083]
[1776672427449,46.41,74714.9,0.2,0.29441,0.00011,23.33083]
[1776672427549,46.41,74722.56,0.2,0.29525,0.00011,23.3638]
[1776672428523,46.41,74722.56,0.2,0.29525,0.00011,23.3638]
[1776672429251,46.41,74718.31,0.2,0.29478,0.00011,23.34554]
[1776672429727,46.41,74718.31,0.2,0.29478,0.00011,23.34554]
[1776672430244,46.41,74718.31,0.2,0.29478,0.00011,23.34557]
[1776672432038,46.41,74717.28,0.2,0.29467,0.00011,23.34117]
[1776672432258,46.41,74717.28,0.2,0.29467,0.00011,23.34122]
[1776672434272,46.42,74726.1,0.2,0.29564,0.00011,23.37938]
[1776672435230,46.42,74726.1,0.2,0.29564,0.00011,23.37938]
[1776672435562,46.42,74726.1,0.2,0.29564,0.00011,23.37938]
[1776672435576,46.42,74734.6,0.2,0.29658,0.00011,23.41595]
[1776672441322,46.41,74737.47,0.2,0.29689,0.00011,23.42814]
[1776672442282,46.41,74737.47,0.2,0.29689,0.00011,23.42814]
[1776672442545,46.41,74741.09,0.2,0.29729,0.00011,23.44363]
[1776672443984,46.41,74741.09,0.2,0.29729,0.00011,23.4436]
[1776672444469,46.41,74741.09,0.2,0.29729,0.00011,23.4436]
[1776672444585,46.41,74741.09,0.2,0.29729,0.00011,23.4436]
[1776672444596,46.41,74733.06,0.2,0.2964,0.00011,23.40911]
[1776672445041,46.41,74733.06,0.2,0.2964,0.00011,23.40911]
[1776672445352,46.41,74733.06,0.2,0.2964,0.00011,23.40905]
[1776672446457,46.41,74733.06,0.2,0.2964,0.00011,23.40905]
[1776672446533,46.41,74726.36,0.2,0.29567,0.00011,23.38021]
[1776672447695,46.41,74726.36,0.2,0.29567,0.00011,23.38023]
[1776672448752,46.41,74726.78,0.2,0.29571,0.00011,23.38206]
[1776672450968,46.41,74728.74,0.2,0.29593,0.00011,23.39052]
[1776672451802,46.41,74727.76,0.2,0.2958,0.00011,23.38275]
[1776672452398,46.41,74727.76,0.2,0.2958,0.00011,23.38276]
[1776672452782,46.41,74727.76,0.2,0.2958,0.00011,23.38276]
[1776672453405,46.41,74730.78,0.2,0.29613,0.00011,23.39576]
[1776672456517,46.41,74736.76,0.2,0.29679,0.00011,23.42143]
[1776672456530,46.41,74736.92,0.2,0.2968,0.00011,23.4221]
[1776672460895,46.41,74738.07,0.2,0.29693,0.00011,23.42695]
[1776672460996,46.41,74739.19,0.2,0.29705,0.00011,23.43173]
[1776672466496,46.41,74743.62,0.2,0.29754,0.00011,23.45057]
[1776672471531,46.41,74740.73,0.2,0.29721,0.00011,23.43802]
[1776672473995,46.41,74739.98,0.2,0.29713,0.00011,23.43478]
[1776672474385,46.41,74739.98,0.2,0.29713,0.00011,23.43478]
[1776672474467,46.41,74739.98,0.2,0.29713,0.00011,23.43478]
[1776672474555,46.41,74738.88,0.2,0.29701,0.00011,23.43005]
[1776672475559,46.41,74721.94,0.2,0.29514,0.00011,23.35716]
[1776672476566,46.41,74713.6,0.2,0.29423,0.00011,23.32117]
[1776672477575,46.41,74713.6,0.2,0.29423,0.00011,23.32117]
[1776672477573,46.41,74703.7,0.2,0.29314,0.00011,23.27807]
[1776672479164,46.41,74704.22,0.2,0.29319,0.00011,23.28021]
[1776672479587,46.41,74704.29,0.2,0.2932,0.00011,23.28039]
[1776672484320,46.41,74709.78,0.2,0.29379,0.00011,23.30373]
[1776672486480,46.4,74702.42,0.2,0.29297,0.00011,23.2715]
[1776672486600,46.4,74702.42,0.2,0.29297,0.00011,23.2715]
[1776672486638,46.4,74702.34,0.2,0.29296,0.00011,23.27104]
[1776672489875,46.4,74707.39,0.2,0.2935,0.00011,23.29261]
[1776672493987,46.4,74708.29,0.2,0.29359,0.00011,23.29613]
[1776672494569,46.4,74708.29,0.2,0.29359,0.00011,23.29613]
[1776672494628,46.4,74708.29,0.2,0.29359,0.00011,23.29613]
[1776672494662,46.4,74709.78,0.2,0.29375,0.00011,23.30234]
[1776672495630,46.4,74709.78,0.2,0.29375,0.00011,23.30234]
[1776672495683,46.4,74709.78,0.2,0.29375,0.00011,23.30234]
[1776672496502,46.4,74709.78,0.2,0.29375,0.00011,23.30234]
[1776672496604,46.4,74711.61,0.2,0.29394,0.00011,23.31003]
[1776672496862,46.4,74711.61,0.2,0.29394,0.00011,23.31003]
[1776672501712,46.39,74711.45,0.2,0.29391,0.00011,23.30884]
[1776672501932,46.39,74711.45,0.2,0.29391,0.00011,23.30884]
[1776672502053,46.39,74711.45,0.2,0.29391,0.00011,23.30884]
[1776672502249,46.39,74711.45,0.2,0.29391,0.00011,23.30884]
[1776672502309,46.39,74716.52,0.2,0.29446,0.00011,23.33057]
[1776672503940,46.39,74716.52,0.2,0.29446,0.00011,23.33057]
[1776672503985,46.39,74716.52,0.2,0.29446,0.00011,23.33057]
[1776672504027,46.39,74716.52,0.2,0.29446,0.00011,23.33057]
[1776672504040,46.39,74716.52,0.2,0.29446,0.00011,23.33057]
[1776672504529,46.39,74716.52,0.2,0.29446,0.00011,23.33057]
[1776672504630,46.39,74726.77,0.2,0.29559,0.00011,23.37503]
[1776672505098,46.39,74726.77,0.2,0.29559,0.00011,23.37503]
[1776672505169,46.39,74726.77,0.2,0.29559,0.00011,23.37503]
[1776672505334,46.39,74726.77,0.2,0.29559,0.00011,23.37503]
[1776672505524,46.39,74726.77,0.2,0.29559,0.00011,23.37503]
[1776672505585,46.39,74726.77,0.2,0.29559,0.00011,23.37503]
[1776672505596,46.39,74730.34,0.2,0.29599,0.00011,23.39048]
[1776672505885,46.39,74730.34,0.2,0.29599,0.00011,23.39048]
[1776672505893,46.39,74730.34,0.2,0.29599,0.00011,23.39048]
[1776672506537,46.39,74730.34,0.2,0.29599,0.00011,23.39048]
[1776672506540,46.39,74732.86,0.2,0.29627,0.00011,23.40138]
[1776672508453,46.39,74732.86,0.2,0.29627,0.00011,23.40138]
[1776672508554,46.39,74740.31,0.2,0.29709,0.00011,23.43344]
[1776672508894,46.39,74740.31,0.2,0.29709,0.00011,23.43344]
[1776672511832,46.39,74742.02,0.2,0.29726,0.00011,23.43726]
[1776672513348,46.39,74741.42,0.2,0.29719,0.00011,23.4347]
[1776672517675,46.39,74742.38,0.2,0.2973,0.00011,23.4389]
[1776672523575,46.4,74740.49,0.2,0.29709,0.00011,23.43097]
[1776672528708,46.4,74741.58,0.2,0.29722,0.00011,23.43584]
[1776672529498,46.4,74741.01,0.2,0.29716,0.00011,23.43343]
[1776672530479,46.4,74741.01,0.2,0.29716,0.00011,23.43343]
[1776672530560,46.4,74741.01,0.2,0.29716,0.00011,23.43343]
[1776672530886,46.4,74740.56,0.2,0.29711,0.00011,23.43154]
[1776672530904,46.4,74740.56,0.2,0.29711,0.00011,23.43154]
[1776672531669,46.4,74726.54,0.2,0.29557,0.00011,23.37129]
[1776672532258,46.4,74726.54,0.2,0.29557,0.00011,23.37129]
[1776672532629,46.4,74726.54,0.2,0.29557,0.00011,23.37129]
[1776672532661,46.4,74721.8,0.2,0.29504,0.00011,23.35068]
[1776672533290,46.4,74721.8,0.2,0.29504,0.00011,23.35068]
[1776672533345,46.4,74721.8,0.2,0.29504,0.00011,23.35068]
[1776672537732,46.39,74714.64,0.2,0.29424,0.00011,23.31906]
[1776672538000,46.39,74712.97,0.2,0.29405,0.00011,23.31172]
[1776672541098,46.39,74713.68,0.2,0.29412,0.00011,23.31458]
[1776672541116,46.39,74713.22,0.2,0.29407,0.00011,23.31248]
[1776672542942,46.39,74713.22,0.2,0.29407,0.00011,23.31238]
[1776672542968,46.39,74713.22,0.2,0.29407,0.00011,23.31238]
[1776672545474,46.39,74708.59,0.2,0.29355,0.00011,23.29209]
[1776672545692,46.39,74708.59,0.2,0.29355,0.00011,23.29209]
[1776672546481,46.39,74708.37,0.2,0.29353,0.00011,23.29105]
[1776672546532,46.39,74708.37,0.2,0.29353,0.00011,23.29105]
[1776672546600,46.39,74699.08,0.2,0.29251,0.00011,23.25055]
[1776672547247,46.39,74699.08,0.2,0.29251,0.00011,23.25055]
[1776672547348,46.39,74689.1,0.2,0.29141,0.00011,23.20692]
[1776672548230,46.39,74689.1,0.2,0.29141,0.00011,23.20692]
[1776672548694,46.39,74683.1,0.2,0.29076,0.00011,23.18064]
[1776672549707,46.39,74683.1,0.2,0.29076,0.00011,23.18064]
[1776672550084,46.39,74681.78,0.2,0.29061,0.00011,23.17486]
[1776672555120,46.39,74680.46,0.2,0.29047,0.00011,23.16914]
[1776672557285,46.39,74680.42,0.2,0.29047,0.00011,23.16897]
[1776672557337,46.39,74677.27,0.2,0.29012,0.00011,23.15516]
[1776672562510,46.39,74677.8,0.2,0.29018,0.00011,23.15759]
[1776672563258,46.39,74677.34,0.2,0.29013,0.00011,23.15559]
[1776672563439,46.39,74671.09,0.2,0.28945,0.00011,23.12811]
[1776672569216,46.39,74671.75,0.2,0.28953,0.00011,23.13138]
[1776672573633,46.39,74675.67,0.2,0.28994,0.00011,23.14516]
[1776672573729,46.39,74675.67,0.2,0.28994,0.00011,23.14516]
[1776672573675,46.39,74675.73,0.2,0.28995,0.00011,23.14547]
[1776672573941,46.39,74675.73,0.2,0.28995,0.00011,23.14547]
[1776672576455,46.39,74680.71,0.2,0.29049,0.00011,23.16738]
[1776672576472,46.39,74679.37,0.2,0.29035,0.00011,23.16152]
[1776672578601,46.39,74680.0,0.2,0.29042,0.00011,23.1643]
[1776672578659,46.39,74680.0,0.2,0.29042,0.00011,23.1643]
[1776672578689,46.39,74682.15,0.2,0.29065,0.00011,23.17375]
[1776672579545,46.39,74682.15,0.2,0.29065,0.00011,23.17375]
[1776672579629,46.39,74682.15,0.2,0.29065,0.00011,23.17375]
[1776672579700,46.39,74683.3,0.2,0.29078,0.00011,23.1788]
[1776672581096,46.39,74683.3,0.2,0.29078,0.00011,23.1788]
[1776672581169,46.39,74683.3,0.2,0.29078,0.00011,23.1788]
[1776672581653,46.39,74683.3,0.2,0.29078,0.00011,23.17881]
[1776672585226,46.39,74683.06,0.2,0.29075,0.00011,23.17776]
[1776672589275,46.39,74677.94,0.2,0.29019,0.00011,23.15533]
[1776672589375,46.39,74676.63,0.2,0.29005,0.00011,23.1496]
[1776672595400,46.39,74678.3,0.2,0.29024,0.00011,23.1571]
[1776672595875,46.39,74678.3,0.2,0.29024,0.00011,23.1571]
[1776672596201,46.39,74678.3,0.2,0.29024,0.00011,23.1571]
[1776672596407,46.39,74678.5,0.2,0.29026,0.00011,23.158]
[1776672598961,46.39,74678.85,0.2,0.2903,0.00011,23.15958]
[1776672599684,46.39,74679.34,0.2,0.29035,0.00011,23.16176]
[1776672603192,46.39,74685.37,0.2,0.29101,0.00011,23.18825]
[1776672603522,46.39,74685.78,0.2,0.29106,0.00011,23.19004]
[1776672603922,46.39,74685.78,0.2,0.29106,0.00011,23.19004]
[1776672606202,46.39,74687.72,0.2,0.29127,0.00011,23.19852]
[1776672606306,46.39,74687.72,0.2,0.29127,0.00011,23.19852]
[1776672606943,46.39,74688.64,0.2,0.29137,0.00011,23.20253]
[1776672607738,46.39,74688.64,0.2,0.29137,0.00011,23.20253]
[1776672607782,46.39,74704.67,0.2,0.29313,0.00011,23.27242]
[1776672607862,46.39,74704.67,0.2,0.29313,0.00011,23.27242]
[1776672613529,46.39,74711.57,0.2,0.29387,0.00011,23.30191]
[1776672613981,46.39,74711.57,0.2,0.29387,0.00011,23.30191]
[1776672617026,46.39,74713.31,0.2,0.29406,0.00011,23.30928]
[1776672617148,46.39,74713.31,0.2,0.29406,0.00011,23.30928]
[1776672617558,46.39,74713.31,0.2,0.29405,0.00011,23.30909]
[1776672622596,46.38,74717.55,0.2,0.2945,0.00011,23.32692]
[1776672625082,46.38,74717.28,0.2,0.29446,0.00011,23.32551]
[1776672625705,46.38,74707.36,0.2,0.29337,0.00011,23.28236]
[1776672625981,46.38,74707.36,0.2,0.29337,0.00011,23.28236]
[1776672626457,46.38,74707.36,0.2,0.29337,0.00011,23.28236]
[1776672626567,46.38,74707.36,0.2,0.29337,0.00011,23.28236]
[1776672626721,46.38,74707.36,0.2,0.29337,0.00011,23.28236]
[1776672626795,46.38,74698.76,0.2,0.29243,0.00011,23.24482]
[1776672628468,46.38,74695.07,0.2,0.29202,0.00011,23.22863]
[1776672628500,46.38,74695.07,0.2,0.29202,0.00011,23.22863]
[1776672628535,46.38,74695.07,0.2,0.29202,0.00011,23.22863]
[1776672628636,46.38,74695.07,0.2,0.29202,0.00011,23.22858]
[1776672628993,46.38,74695.07,0.2,0.29202,0.00011,23.22858]
[1776672629277,46.38,74695.07,0.2,0.29202,0.00011,23.22858]
[1776672629526,46.38,74695.07,0.2,0.29202,0.00011,23.22858]
[1776672629644,46.38,74695.24,0.2,0.29204,0.00011,23.22929]
[1776672632025,46.38,74700.08,0.2,0.29254,0.00011,23.24675]
[1776672632231,46.38,74700.08,0.2,0.29254,0.00011,23.24675]
[1776672632665,46.38,74701.12,0.2,0.29265,0.00011,23.25123]
[1776672633717,46.38,74717.58,0.2,0.29446,0.00011,23.32265]
[1776672634503,46.38,74717.58,0.2,0.29446,0.00011,23.32265]
[1776672634784,46.38,74720.42,0.2,0.29477,0.00011,23.33487]
[1776672637805,46.38,74726.85,0.2,0.29547,0.00011,23.36226]
[1776672640811,46.37,74730.98,0.2,0.29591,0.00011,23.37961]
[1776672641423,46.37,74730.98,0.2,0.29591,0.00011,23.37961]
[1776672641453,46.37,74730.98,0.2,0.29591,0.00011,23.37961]
[1776672642050,46.37,74730.98,0.2,0.2959,0.00011,23.37945]
[1776672646267,46.37,74734.35,0.2,0.29625,0.00011,23.39326]
[1776672646763,46.37,74734.35,0.2,0.29625,0.00011,23.39308]
[1776672648682,46.37,74742.13,0.2,0.2971,0.00011,23.42633]
[1776672648783,46.36,74744.79,0.2,0.29739,0.00011,23.43754]
[1776672651809,46.36,74746.52,0.2,0.29757,0.00011,23.44452]
[1776672652806,46.36,74746.74,0.2,0.29758,0.00011,23.44502]
[1776672656317,46.35,74745.43,0.2,0.29742,0.00011,23.43874]
[1776672656734,46.35,74745.43,0.2,0.29742,0.00011,23.43874]
[1776672656838,46.35,74745.16,0.2,0.29738,0.00011,23.43737]
[1776672657844,46.35,74756.83,0.2,0.29867,0.00011,23.48732]
[1776672658848,46.35,74766.57,0.2,0.29975,0.00011,23.5288]
[1776672660955,46.35,74767.31,0.2,0.29983,0.00011,23.53184]
[1776672661870,46.35,74771.94,0.2,0.30034,0.00011,23.55144]
[1776672662838,46.35,74771.94,0.2,0.30034,0.00011,23.55144]
[1776672664790,46.35,74763.98,0.2,0.29945,0.00011,23.51734]
[1776672669549,46.35,74758.88,0.2,0.29888,0.00011,23.49542]
[1776672669706,46.35,74758.88,0.2,0.29888,0.00011,23.49542]
[1776672669806,46.35,74758.4,0.2,0.29883,0.00011,23.49333]
[1776672671315,46.35,74746.69,0.2,0.29752,0.00011,23.44295]
[1776672677124,46.34,74749.2,0.2,0.29777,0.00011,23.45273]
[1776672677868,46.34,74749.86,0.2,0.29783,0.00011,23.45506]
[1776672682877,46.33,74748.62,0.2,0.29767,0.00011,23.44878]
[1776672688247,46.32,74751.95,0.2,0.298,0.00011,23.46163]
[1776672691220,46.32,74752.68,0.2,0.29806,0.00011,23.46402]
[1776672691236,46.32,74752.68,0.2,0.29806,0.00011,23.46402]
[1776672691493,46.32,74753.87,0.2,0.29816,0.00011,23.46532]
[1776672693163,46.32,74758.83,0.2,0.29871,0.00011,23.48653]
[1776672693218,46.32,74758.83,0.2,0.29871,0.00011,23.48653]
[1776672693246,46.32,74758.83,0.2,0.29871,0.00011,23.48653]
[1776672693591,46.31,74757.87,0.2,0.2986,0.00011,23.48241]
[1776672695253,46.31,74757.85,0.2,0.29859,0.00011,23.48213]
[1776672695354,46.31,74757.51,0.2,0.29855,0.00011,23.48047]
[1776672696511,46.31,74757.51,0.2,0.29855,0.00011,23.48047]
[1776672696613,46.31,74757.54,0.2,0.29855,0.00011,23.4804]
[1776672701934,46.3,74756.81,0.2,0.29844,0.00011,23.47631]
[1776672702152,46.3,74755.68,0.2,0.29831,0.00011,23.47129]
[1776672704269,46.3,74764.89,0.2,0.29933,0.00011,23.51058]
[1776672705416,46.3,74764.89,0.2,0.29933,0.00011,23.51058]
[1776672705503,46.3,74767.92,0.2,0.29966,0.00011,23.52344]
[1776672708554,46.3,74770.74,0.2,0.29997,0.00011,23.53532]
[1776672708615,46.3,74770.95,0.2,0.3,0.00011,23.53615]
[1776672710526,46.3,74770.51,0.2,0.29994,0.00011,23.53421]
[1776672710906,46.3,74770.55,0.2,0.29995,0.00011,23.53431]
[1776672714696,46.3,74769.08,0.2,0.29978,0.00011,23.52785]
[1776672714775,46.3,74768.99,0.2,0.29977,0.00011,23.5274]
[1776672717704,46.3,74759.41,0.2,0.2987,0.00011,23.48637]
[1776672720885,46.3,74759.9,0.2,0.29875,0.00011,23.48839]
[1776672721325,46.3,74751.27,0.2,0.2978,0.00011,23.45141]
[1776672722541,46.3,74751.27,0.2,0.2978,0.00011,23.45141]
[1776672722639,46.3,74748.49,0.2,0.29748,0.00011,23.43924]
[1776672723564,46.3,74748.49,0.2,0.29748,0.00011,23.43924]
[1776672723567,46.29,74748.81,0.2,0.29751,0.00011,23.44039]
[1776672724678,46.29,74748.81,0.2,0.29751,0.00011,23.44039]
[1776672724796,46.29,74748.81,0.2,0.29751,0.00011,23.44039]
[1776672724861,46.29,74749.47,0.2,0.29758,0.00011,23.44299]
[1776672725857,46.29,74749.47,0.2,0.29758,0.00011,23.44299]
[1776672725900,46.29,74748.47,0.2,0.29746,0.00011,23.43847]
[1776672731492,46.28,74750.24,0.2,0.29763,0.00011,23.44499]
[1776672731582,46.28,74751.52,0.2,0.29776,0.00011,23.45027]
[1776672738406,46.27,74746.03,0.2,0.29712,0.00011,23.42537]
[1776672743442,46.27,74748.71,0.2,0.29739,0.00011,23.43589]
[1776672744274,46.27,74748.71,0.2,0.29739,0.00011,23.43589]
[1776672744636,46.27,74752.36,0.2,0.29778,0.00011,23.45134]
[1776672747955,46.26,74753.67,0.2,0.29792,0.00011,23.4566]
[1776672747484,46.26,74762.31,0.2,0.29887,0.00011,23.49337]
[1776672748836,46.26,74762.31,0.2,0.29887,0.00011,23.49337]
[1776672754356,46.25,74764.95,0.2,0.29911,0.00011,23.49993]
[1776672758037,46.25,74764.98,0.2,0.29908,0.00011,23.49913]
[1776672758046,46.25,74764.98,0.2,0.29908,0.00011,23.49913]
[1776672758090,46.25,74764.98,0.2,0.29908,0.00011,23.49913]
[1776672758548,46.25,74765.19,0.2,0.2991,0.00011,23.49979]
[1776672759484,46.25,74765.19,0.2,0.2991,0.00011,23.49979]
[1776672759842,46.25,74765.19,0.2,0.2991,0.00011,23.49979]
[1776672759847,46.25,74765.19,0.2,0.2991,0.00011,23.49979]
[1776672759983,46.25,74767.56,0.2,0.29936,0.00011,23.50968]
[1776672760041,46.25,74767.56,0.2,0.29936,0.00011,23.50968]
[1776672760576,46.24,74767.56,0.2,0.29935,0.00011,23.50945]
[1776672762960,46.24,74778.0,0.2,0.30051,0.00011,23.55383]
[1776672768327,46.24,74772.87,0.2,0.29993,0.00011,23.53171]
[1776672769142,46.24,74777.06,0.2,0.30039,0.00011,23.5495]
[1776672770533,46.24,74781.01,0.2,0.30083,0.00011,23.56623]
[1776672770646,46.24,74781.01,0.2,0.30083,0.00011,23.56617]
[1776672772472,46.24,74783.4,0.2,0.30109,0.00011,23.57625]
[1776672772721,46.24,74783.4,0.2,0.30109,0.00011,23.57625]
[1776672774322,46.24,74792.98,0.2,0.30216,0.00011,23.61667]
[1776672776360,46.24,74798.65,0.2,0.30278,0.00011,23.64041]
[1776672776390,46.24,74798.65,0.2,0.30278,0.00011,23.64041]
[1776672776688,46.24,74798.65,0.2,0.30278,0.00011,23.64029]
[1776672777082,46.24,74798.65,0.2,0.30278,0.00011,23.64029]
[1776672777388,46.24,74798.65,0.2,0.30278,0.00011,23.64029]
[1776672777465,46.24,74798.65,0.2,0.30278,0.00011,23.64029]
[1776672777695,46.24,74802.44,0.2,0.3032,0.00011,23.65614]
[1776672778643,46.24,74802.44,0.2,0.3032,0.00011,23.65614]
[1776672778740,46.24,74800.74,0.2,0.30301,0.00011,23.64885]
[1776672780419,46.23,74800.0,0.2,0.30292,0.00011,23.64559]
[1776672780994,46.23,74798.34,0.2,0.30273,0.00011,23.63846]
[1776672785998,46.23,74796.92,0.2,0.30256,0.00011,23.63196]
[1776672791018,46.23,74794.7,0.2,0.30229,0.00011,23.62192]
[1776672796057,46.22,74792.19,0.2,0.30199,0.00011,23.61069]
[1776672797461,46.22,74791.7,0.2,0.30193,0.00011,23.60837]
[1776672797825,46.22,74791.7,0.2,0.30193,0.00011,23.60837]
[1776672802851,46.22,74792.71,0.2,0.30203,0.00011,23.612]
[1776672804680,46.21,74799.93,0.2,0.30282,0.00011,23.64222]
[1776672805070,46.21,74800.82,0.2,0.30292,0.00011,23.64584]
[1776672806942,46.21,74800.82,0.2,0.30292,0.00011,23.64568]
[1776672807062,46.21,74800.82,0.2,0.30292,0.00011,23.64568]
[1776672807074,46.21,74801.98,0.2,0.30304,0.00011,23.65041]
[1776672807219,46.21,74801.98,0.2,0.30304,0.00011,23.65041]
[1776672807927,46.21,74801.98,0.2,0.30304,0.00011,23.65024]
[1776672808712,46.21,74801.98,0.2,0.30304,0.00011,23.65024]
[1776672808778,46.21,74801.98,0.2,0.30304,0.00011,23.65024]
[1776672808918,46.21,74810.79,0.2,0.30402,0.00011,23.68736]
[1776672809923,46.21,74818.57,0.2,0.30489,0.00011,23.72]
[1776672810187,46.21,74818.57,0.2,0.30489,0.00011,23.72]
[1776672810437,46.21,74818.57,0.2,0.30489,0.00011,23.72]
[1776672810509,46.21,74818.57,0.2,0.30489,0.00011,23.72]
[1776672810930,46.21,74819.67,0.2,0.30502,0.00011,23.7246]
[1776672813089,46.21,74816.09,0.2,0.30459,0.00011,23.70609]
[1776672813135,46.21,74816.09,0.2,0.30459,0.00011,23.70609]
[1776672814918,46.21,74813.01,0.2,0.30425,0.00011,23.6932]
[1776672814941,46.21,74813.01,0.2,0.30425,0.00011,23.6932]
[1776672814984,46.21,74808.96,0.2,0.3038,0.00011,23.67622]
[1776672817859,46.21,74806.52,0.2,0.30353,0.00011,23.66603]
[1776672817979,46.21,74806.46,0.2,0.30352,0.00011,23.66582]
[1776672823016,46.21,74803.63,0.2,0.30321,0.00011,23.65414]
[1776672825685,46.21,74803.43,0.2,0.30319,0.00011,23.65338]
[1776672826035,46.21,74804.23,0.2,0.30328,0.00011,23.6568]
[1776672828049,46.21,74814.54,0.2,0.30444,0.00011,23.70017]
[1776672832682,46.21,74818.31,0.2,0.30486,0.00011,23.71594]
[1776672833083,46.21,74818.41,0.2,0.30487,0.00011,23.71636]
[1776672833304,46.21,74818.41,0.2,0.30487,0.00011,23.71636]
[1776672833334,46.21,74818.41,0.2,0.30487,0.00011,23.71636]
[1776672833365,46.21,74818.41,0.2,0.30487,0.00011,23.71636]
[1776672834093,46.21,74827.1,0.2,0.30584,0.00011,23.75266]
[1776672835542,46.21,74829.37,0.2,0.30609,0.00011,23.76208]
[1776672835552,46.21,74829.37,0.2,0.30609,0.00011,23.76208]
[1776672835701,46.21,74829.37,0.2,0.30609,0.00011,23.76208]
[1776672836105,46.21,74829.24,0.2,0.30608,0.00011,23.7615]
[1776672837379,46.21,74829.62,0.2,0.30612,0.00011,23.76304]
[1776672837681,46.21,74829.62,0.2,0.30612,0.00011,23.763]
[1776672842687,46.21,74831.22,0.2,0.30629,0.00011,23.76952]
[1776672844103,46.21,74832.16,0.2,0.3064,0.00011,23.77334]
[1776672844627,46.21,74835.45,0.2,0.30676,0.00011,23.78693]
[1776672850203,46.21,74844.15,0.2,0.30773,0.00011,23.82269]
[1776672855238,46.21,74847.91,0.2,0.30814,0.00011,23.83787]
[1776672860315,46.2,74849.55,0.2,0.30831,0.00011,23.84417]
[1776672866997,46.2,74844.83,0.2,0.30777,0.00011,23.82425]
[1776672870138,46.2,74858.58,0.2,0.30931,0.00011,23.88082]
[1776672872341,46.2,74859.88,0.2,0.30943,0.00011,23.88244]
[1776672873055,46.2,74860.38,0.2,0.30948,0.00011,23.88439]
[1776672875104,46.19,74868.78,0.2,0.31042,0.00011,23.91864]
[1776672880124,46.19,74873.89,0.2,0.31098,0.00011,23.93899]
[1776672885146,46.18,74868.49,0.2,0.31035,0.00011,23.91606]
[1776672885746,46.18,74866.67,0.2,0.31014,0.00011,23.90844]
[1776672886070,46.18,74865.86,0.2,0.31004,0.00011,23.90496]
[1776672887137,46.18,74853.24,0.2,0.30861,0.00011,23.85284]
[1776672888970,46.18,74850.93,0.2,0.30835,0.00011,23.84319]
[1776672889018,46.18,74848.49,0.2,0.30807,0.00011,23.833]
[1776672889916,46.18,74848.49,0.2,0.30807,0.00011,23.833]
[1776672889932,46.18,74848.49,0.2,0.30807,0.00011,23.833]
[1776672890124,46.18,74848.49,0.2,0.30807,0.00011,23.833]
[1776672890134,46.18,74848.49,0.2,0.30807,0.00011,23.833]
[1776672890107,46.18,74841.82,0.2,0.30732,0.00011,23.80527]
[1776672890593,46.18,74841.82,0.2,0.30732,0.00011,23.80527]
[1776672890718,46.18,74841.82,0.2,0.30732,0.00011,23.80527]
[1776672891079,46.18,74816.02,0.2,0.30443,0.00011,23.69759]
[1776672891628,46.18,74816.02,0.2,0.30443,0.00011,23.69759]
[1776672891742,46.18,74816.02,0.2,0.30443,0.00011,23.69759]
[1776672891757,46.18,74808.2,0.2,0.30355,0.00011,23.66473]
[1776672892790,46.18,74808.2,0.2,0.30355,0.00011,23.66473]
[1776672892892,46.18,74815.9,0.2,0.30442,0.00011,23.69714]
[1776672894254,46.18,74820.6,0.2,0.30494,0.00011,23.71686]
[1776672894272,46.18,74820.6,0.2,0.30494,0.00011,23.71686]
[1776672894303,46.18,74820.6,0.2,0.30494,0.00011,23.71686]
[1776672894731,46.18,74820.6,0.2,0.30494,0.00011,23.71686]
[1776672894744,46.18,74820.6,0.2,0.30494,0.00011,23.71686]
[1776672894772,46.18,74820.6,0.2,0.30494,0.00011,23.71686]
[1776672894828,46.18,74820.6,0.2,0.30494,0.00011,23.71686]
[1776672895055,46.18,74828.13,0.2,0.30579,0.00011,23.74836]
[1776672896642,46.18,74833.99,0.2,0.30644,0.00011,23.77277]
[1776672896757,46.18,74833.99,0.2,0.30644,0.00011,23.77277]
[1776672896847,46.18,74828.62,0.2,0.30584,0.00011,23.75035]
[1776672897941,46.18,74828.62,0.2,0.30584,0.00011,23.75035]
[1776672898000,46.18,74828.62,0.2,0.30584,0.00011,23.75035]
[1776672898162,46.18,74827.39,0.2,0.3057,0.00011,23.7452]
[1776672901968,46.18,74826.57,0.2,0.30561,0.00011,23.74176]
[1776672902311,46.18,74826.57,0.2,0.30561,0.00011,23.74174]
[1776672902399,46.18,74826.57,0.2,0.30561,0.00011,23.74174]
[1776672902580,46.18,74826.57,0.2,0.30561,0.00011,23.74174]
[1776672903579,46.18,74817.23,0.2,0.30456,0.00011,23.70268]
[1776672905881,46.18,74819.09,0.2,0.30477,0.00011,23.7105]
[1776672905964,46.18,74819.3,0.2,0.3048,0.00011,23.71141]
[1776672909378,46.18,74820.96,0.2,0.30498,0.00011,23.71844]
[1776672911455,46.18,74831.97,0.2,0.30622,0.00011,23.76445]
[1776672912803,46.18,74833.54,0.2,0.3064,0.00011,23.77098]
[1776672912837,46.18,74832.1,0.2,0.30623,0.00011,23.76496]
[1776672914429,46.18,74832.1,0.2,0.30623,0.00011,23.76495]
[1776672915288,46.18,74836.15,0.2,0.30669,0.00011,23.78179]
[1776672915943,46.18,74836.15,0.2,0.30669,0.00011,23.78179]
[1776672915996,46.18,74850.33,0.2,0.30828,0.00011,23.84059]
[1776672916677,46.18,74850.33,0.2,0.30828,0.00011,23.84059]
[1776672917046,46.18,74856.05,0.2,0.30892,0.00011,23.86418]
[1776672917467,46.18,74856.05,0.2,0.30892,0.00011,23.86418]
[1776672917680,46.18,74856.05,0.2,0.30892,0.00011,23.8641]
[1776672919887,46.18,74858.48,0.2,0.30919,0.00011,23.87403]
[1776672919924,46.18,74858.17,0.2,0.30915,0.00011,23.87265]
[1776672920614,46.18,74858.17,0.2,0.30915,0.00011,23.87265]
[1776672920626,46.18,74858.17,0.2,0.30915,0.00011,23.87265]
[1776672921038,46.18,74858.68,0.2,0.30921,0.00011,23.87465]
[1776672923371,46.17,74862.65,0.2,0.30965,0.00011,23.89079]
[1776672923884,46.17,74862.65,0.2,0.30965,0.00011,23.89079]
[1776672924403,46.17,74865.95,0.2,0.31002,0.00011,23.90424]
[1776672925288,46.17,74868.98,0.2,0.31036,0.00011,23.91657]
[1776672926186,46.17,74870.11,0.2,0.31048,0.00011,23.92108]
[1776672931888,46.16,74872.09,0.2,0.31064,0.00011,23.92705]
[1776672937827,46.15,74872.25,0.2,0.31061,0.00011,23.92328]
[1776672939071,46.15,74873.0,0.2,0.31069,0.00011,23.92619]
[1776672939228,46.14,74880.07,0.2,0.31144,0.00011,23.95348]
[1776672940168,46.14,74880.07,0.2,0.31144,0.00011,23.95348]
[1776672940850,46.13,74878.48,0.2,0.31125,0.00011,23.94663]
[1776672943290,46.13,74879.0,0.2,0.3113,0.00011,23.9484]
[1776672943868,46.13,74880.08,0.2,0.31141,0.00011,23.95264]
[1776672948903,46.12,74880.97,0.2,0.31149,0.00011,23.95535]
[1776672952373,46.12,74880.03,0.2,0.31136,0.00011,23.95096]
[1776672952932,46.12,74878.0,0.2,0.31113,0.00011,23.94247]
[1776672953374,46.12,74878.0,0.2,0.31113,0.00011,23.94247]
[1776672953938,46.12,74870.59,0.2,0.31029,0.00011,23.91191]
[1776672955392,46.12,74863.87,0.2,0.30952,0.00011,23.88411]
[1776672955935,46.12,74863.87,0.2,0.30952,0.00011,23.88411]
[1776672956385,46.11,74863.42,0.2,0.30947,0.00011,23.88213]
[1776672958149,46.11,74850.41,0.2,0.30799,0.00011,23.82811]
[1776672964007,46.11,74857.76,0.2,0.30881,0.00011,23.85801]
[1776672969044,46.11,74855.64,0.2,0.30856,0.00011,23.84883]
[1776672974079,46.1,74856.23,0.2,0.30861,0.00011,23.85089]
[1776672979115,46.1,74856.51,0.2,0.30863,0.00011,23.85167]
[1776672979582,46.1,74856.51,0.2,0.30863,0.00011,23.85167]
[1776672979592,46.1,74856.51,0.2,0.30863,0.00011,23.85167]
[1776672980198,46.1,74856.51,0.2,0.30863,0.00011,23.85167]
[1776672980121,46.1,74852.29,0.2,0.30815,0.00011,23.83413]
[1776672981128,46.1,74851.79,0.2,0.3081,0.00011,23.832]
[1776672981411,46.1,74851.79,0.2,0.3081,0.00011,23.832]
[1776672981451,46.1,74851.79,0.2,0.3081,0.00011,23.832]
[1776672982136,46.1,74849.34,0.2,0.30782,0.00011,23.82179]
[1776672985679,46.1,74850.97,0.2,0.308,0.00011,23.82843]
[1776672986245,46.1,74868.99,0.2,0.31003,0.00011,23.9028]
[1776672987810,46.1,74870.63,0.2,0.31021,0.00011,23.90949]
[1776672988178,46.1,74870.63,0.2,0.31021,0.00011,23.90938]
[1776672993213,46.09,74877.02,0.2,0.31089,0.00011,23.93153]
[1776672996234,46.09,74866.5,0.2,0.30969,0.00011,23.88793]
[1776673000332,46.09,74866.18,0.2,0.30965,0.00011,23.88625]
[1776673001275,46.09,74866.23,0.2,0.30965,0.00011,23.88637]
[1776673004666,46.08,74862.61,0.2,0.30923,0.00011,23.87118]
[1776673004701,46.08,74862.61,0.2,0.30923,0.00011,23.87118]
[1776673006002,46.08,74860.9,0.2,0.30904,0.00011,23.86404]
[1776673006305,46.08,74860.57,0.2,0.309,0.00011,23.86261]
[1776673011339,46.08,74862.75,0.2,0.30923,0.00011,23.87127]
[1776673016376,46.08,74861.9,0.2,0.30913,0.00011,23.86737]
[1776673018612,46.08,74862.17,0.2,0.30915,0.00011,23.86834]
[1776673021201,46.08,74861.81,0.2,0.30911,0.00011,23.86678]
[1776673023118,46.08,74861.85,0.2,0.30911,0.00011,23.86671]
[1776673024677,46.07,74870.75,0.2,0.31011,0.00011,23.90325]
[1776673030475,46.07,74870.17,0.2,0.31003,0.00011,23.90027]
[1776673033130,46.07,74869.86,0.2,0.30999,0.00011,23.89889]
[1776673038200,46.06,74869.57,0.2,0.30993,0.00011,23.89702]
[1776673042922,46.06,74868.24,0.2,0.30978,0.00011,23.89127]
[1776673043058,46.06,74868.24,0.2,0.30978,0.00011,23.89127]
[1776673043093,46.06,74868.24,0.2,0.30978,0.00011,23.89127]
[1776673043330,46.06,74863.38,0.2,0.30922,0.00011,23.87105]
[1776673044965,46.06,74863.38,0.2,0.30922,0.00011,23.87105]
[1776673045029,46.06,74863.38,0.2,0.30922,0.00011,23.87105]
[1776673045067,46.06,74840.65,0.2,0.30666,0.00011,23.77666]
[1776673046538,46.06,74840.65,0.2,0.30666,0.00011,23.77666]
[1776673047077,46.06,74842.25,0.2,0.30684,0.00011,23.78334]
[1776673048270,46.06,74853.51,0.2,0.30811,0.00011,23.83015]
[1776673049643,46.06,74855.46,0.2,0.30832,0.00011,23.8382]
[1776673050173,46.06,74855.46,0.2,0.30832,0.00011,23.8382]
[1776673050194,46.06,74855.46,0.2,0.30832,0.00011,23.8382]
[1776673050271,46.06,74855.51,0.2,0.30833,0.00011,23.83836]
[1776673050797,46.06,74864.17,0.2,0.30931,0.00011,23.87418]
[1776673052727,46.06,74868.79,0.2,0.30981,0.00011,23.88968]
[1776673053257,46.06,74868.79,0.2,0.3098,0.00011,23.88952]
[1776673054303,46.06,74868.79,0.2,0.3098,0.00011,23.88952]
[1776673054385,46.06,74868.79,0.2,0.3098,0.00011,23.88944]
[1776673056394,46.06,74882.07,0.2,0.3113,0.00011,23.94381]
[1776673056411,46.06,74882.07,0.2,0.3113,0.00011,23.94381]
[1776673056532,46.06,74882.07,0.2,0.3113,0.00011,23.94381]
[1776673056576,46.06,74882.07,0.2,0.3113,0.00011,23.94381]
[1776673056610,46.06,74882.07,0.2,0.3113,0.00011,23.94381]
[1776673058728,46.05,74887.75,0.2,0.31193,0.00011,23.96678]
[1776673059346,46.05,74887.46,0.2,0.31189,0.00011,23.96544]
[1776673064365,46.05,74885.76,0.2,0.31168,0.00011,23.9579]
[1776673069414,46.04,74884.88,0.2,0.31156,0.00011,23.95341]
[1776673074281,46.04,74882.18,0.2,0.31123,0.00011,23.94177]
[1776673076687,46.04,74887.43,0.2,0.31182,0.00011,23.96282]
[1776673076751,46.04,74887.43,0.2,0.31182,0.00011,23.96282]
[1776673076916,46.04,74887.43,0.2,0.31182,0.00011,23.96282]
[1776673077374,46.04,74887.43,0.2,0.31182,0.00011,23.96282]
[1776673077151,46.03,74887.28,0.2,0.31179,0.00011,23.96204]
[1776673078393,46.03,74891.67,0.2,0.31229,0.00011,23.97982]
[1776673083427,46.03,74890.61,0.2,0.31214,0.00011,23.9746]
[1776673088520,46.02,74888.61,0.2,0.31188,0.00011,23.96551]
[1776673089901,46.02,74888.49,0.2,0.31187,0.00011,23.96483]
[1776673090409,46.02,74888.49,0.2,0.31186,0.00011,23.96465]
[1776673091041,46.02,74888.49,0.2,0.31186,0.00011,23.96465]
[1776673091143,46.02,74888.49,0.2,0.31186,0.00011,23.96465]
[1776673091766,46.02,74888.69,0.2,0.31188,0.00011,23.96529]
[1776673093122,46.01,74888.69,0.2,0.31187,0.00011,23.9651]
[1776673093303,46.01,74888.69,0.2,0.31187,0.00011,23.9651]
[1776673093404,46.01,74889.82,0.2,0.31199,0.00011,23.96954]
[1776673096393,46.01,74888.71,0.2,0.31186,0.00011,23.96462]
[1776673096938,46.01,74890.59,0.2,0.31206,0.00011,23.97194]
[1776673097448,46.01,74890.59,0.2,0.31206,0.00011,23.97194]
[1776673097946,46.01,74891.27,0.2,0.31213,0.00011,23.97454]
[1776673101221,46.0,74892.9,0.2,0.3123,0.00011,23.98082]
[1776673101322,46.0,74893.3,0.2,0.31234,0.00011,23.98227]
[1776673107007,45.99,74894.84,0.2,0.31249,0.00011,23.98744]
[1776673111967,45.99,74895.48,0.2,0.31251,0.00011,23.9858]
[1776673112074,45.99,74895.48,0.2,0.31251,0.00011,23.9858]
[1776673112174,45.99,74901.78,0.2,0.31322,0.00011,24.01131]
[1776673113085,45.99,74910.95,0.2,0.31426,0.00011,24.04839]
[1776673113540,45.99,74910.95,0.2,0.31426,0.00011,24.04839]
[1776673114094,45.99,74910.95,0.2,0.31426,0.00011,24.04839]
[1776673114177,45.99,74910.95,0.2,0.31426,0.00011,24.04839]
[1776673114190,45.98,74911.51,0.2,0.31432,0.00011,24.05047]
[1776673115448,45.98,74911.51,0.2,0.31432,0.00011,24.05047]
[1776673116392,45.98,74912.8,0.2,0.31445,0.00011,24.05526]
[1776673118624,45.98,74915.41,0.2,0.31474,0.00011,24.06539]
[1776673118815,45.98,74915.41,0.2,0.31474,0.00011,24.06539]
[1776673118934,45.98,74915.41,0.2,0.31474,0.00011,24.06539]
[1776673119448,45.98,74924.93,0.2,0.31582,0.00011,24.10358]
[1776673125149,45.97,74925.24,0.2,0.31584,0.00011,24.10443]
[1776673130184,45.97,74921.94,0.2,0.31545,0.00011,24.09057]
[1776673135219,45.96,74926.28,0.2,0.3159,0.00011,24.10688]
[1776673136064,45.96,74926.28,0.2,0.3159,0.00011,24.10688]
[1776673136080,45.96,74926.28,0.2,0.3159,0.00011,24.10688]
[1776673136403,45.96,74927.33,0.2,0.31602,0.00011,24.11101]
[1776673137679,45.96,74926.63,0.2,0.31594,0.00011,24.10809]
[1776673138407,45.96,74930.18,0.2,0.31634,0.00011,24.12228]
[1776673139156,45.96,74930.18,0.2,0.31634,0.00011,24.12228]
[1776673139470,45.96,74933.46,0.2,0.31671,0.00011,24.13542]
[1776673141942,45.96,74937.71,0.2,0.3172,0.00011,24.15234]
[1776673142396,45.95,74937.39,0.2,0.31716,0.00011,24.15097]
[1776673143909,45.95,74937.39,0.2,0.31715,0.00011,24.15088]
[1776673144017,45.95,74937.39,0.2,0.31715,0.00011,24.15088]
[1776673144282,45.95,74937.39,0.2,0.31715,0.00011,24.15079]
[1776673145694,45.95,74933.13,0.2,0.31666,0.00011,24.13355]
[1776673146181,45.95,74933.13,0.2,0.31666,0.00011,24.13355]
[1776673146296,45.95,74933.13,0.2,0.31666,0.00011,24.13347]
[1776673146888,45.95,74933.13,0.2,0.31666,0.00011,24.13347]
[1776673147448,45.95,74938.26,0.2,0.31724,0.00011,24.15399]
[1776673149617,45.95,74937.77,0.2,0.31718,0.00011,24.15183]
[1776673150298,45.95,74937.77,0.2,0.31718,0.00011,24.15183]
[1776673150393,45.95,74937.77,0.2,0.31718,0.00011,24.15183]
[1776673150726,45.95,74935.94,0.2,0.31696,0.00011,24.1443]
[1776673153580,45.95,74935.88,0.2,0.31695,0.00011,24.14379]
[1776673154352,45.95,74937.41,0.2,0.31712,0.00011,24.14984]
[1776673155461,45.95,74937.41,0.2,0.31712,0.00011,24.14984]
[1776673156505,45.94,74942.63,0.2,0.31771,0.00011,24.17057]
[1776673159351,45.94,74943.3,0.2,0.31778,0.00011,24.17304]
[1776673159444,45.94,74944.07,0.2,0.31787,0.00011,24.176]
[1776673160043,45.94,74944.07,0.2,0.31787,0.00011,24.176]
[1776673160094,45.94,74944.07,0.2,0.31787,0.00011,24.176]
[1776673160139,45.94,74944.07,0.2,0.31787,0.00011,24.176]
[1776673160218,45.94,74944.07,0.2,0.31787,0.00011,24.176]
[1776673160900,45.94,74947.97,0.2,0.31831,0.00011,24.19147]
[1776673161498,45.94,74948.18,0.2,0.31833,0.00011,24.19219]
[1776673162007,45.94,74948.18,0.2,0.31833,0.00011,24.19219]
[1776673162409,45.94,74948.18,0.2,0.31833,0.00011,24.19205]
[1776673162922,45.94,74948.18,0.2,0.31833,0.00011,24.19205]
[1776673163416,45.94,74948.41,0.2,0.31835,0.00011,24.19284]
[1776673165541,45.94,74953.57,0.2,0.31893,0.00011,24.21314]
[1776673165547,45.94,74953.57,0.2,0.31893,0.00011,24.21314]
[1776673165908,45.94,74953.57,0.2,0.31893,0.00011,24.21314]
[1776673166120,45.94,74953.57,0.2,0.31893,0.00011,24.21314]
[1776673166438,45.93,74953.57,0.2,0.31893,0.00011,24.21299]
[1776673166563,45.93,74953.57,0.2,0.31893,0.00011,24.21299]
[1776673167444,45.93,74963.62,0.2,0.32008,0.00011,24.25277]
[1776673167962,45.93,74963.62,0.2,0.32008,0.00011,24.25277]
[1776673168493,45.93,74975.66,0.2,0.32145,0.00012,24.30017]
[1776673171955,45.89,74979.11,0.2,0.32168,0.00012,24.30573]
[1776673172057,45.89,74979.11,0.2,0.32168,0.00012,24.30573]
[1776673172092,45.89,74979.11,0.2,0.32168,0.00012,24.30573]
[1776673172480,45.88,74980.39,0.2,0.32176,0.00012,24.30859]
[1776673173486,45.87,74988.13,0.2,0.32265,0.00012,24.33874]
[1776673173537,45.87,74988.13,0.2,0.32265,0.00012,24.33874]
[1776673174332,45.87,74988.13,0.2,0.32265,0.00012,24.33874]
[1776673176433,45.87,74990.79,0.2,0.32292,0.00012,24.34808]
[1776673176498,45.87,74990.79,0.2,0.32292,0.00012,24.34808]
[1776673176520,45.86,74993.14,0.2,0.32317,0.00012,24.35671]
[1776673178574,45.86,74995.94,0.2,0.32349,0.00012,24.36753]
[1776673178641,45.86,74995.94,0.2,0.32349,0.00012,24.36753]
[1776673179193,45.86,74995.94,0.2,0.32349,0.00012,24.36753]
[1776673179530,45.86,74994.1,0.2,0.32327,0.00012,24.36025]
[1776673180536,45.86,74994.1,0.2,0.32327,0.00012,24.36025]
[1776673181544,45.86,74996.74,0.2,0.32357,0.00012,24.37046]
[1776673184754,45.86,74996.04,0.2,0.32349,0.00012,24.36759]
[1776673189708,45.85,75000.63,0.2,0.32401,0.00012,24.3851]
[1776673195645,45.85,74997.79,0.2,0.32366,0.00012,24.37355]
[1776673200678,45.85,74994.76,0.2,0.3233,0.00012,24.36135]
[1776673201723,45.85,74994.76,0.2,0.3233,0.00012,24.36135]
[1776673202558,45.85,74993.4,0.2,0.32314,0.00012,24.35582]
[1776673202624,45.85,74993.4,0.2,0.32314,0.00012,24.35582]
[1776673203419,45.85,74979.42,0.2,0.32153,0.00012,24.30084]
[1776673203736,45.85,74979.42,0.2,0.32153,0.00012,24.30084]
[1776673203799,45.85,74979.42,0.2,0.32153,0.00012,24.30084]
[1776673203863,45.85,74979.42,0.2,0.32153,0.00012,24.30084]
[1776673203941,45.85,74979.42,0.2,0.32153,0.00012,24.30084]
[1776673204076,45.85,74969.95,0.2,0.32044,0.00012,24.26339]
[1776673205381,45.85,74969.95,0.2,0.32044,0.00012,24.26339]
[1776673205455,45.84,74961.72,0.2,0.31948,0.00011,24.23051]
[1776673205616,45.84,74961.72,0.2,0.31948,0.00011,24.23051]
[1776673205676,45.84,74961.72,0.2,0.31948,0.00011,24.23051]
[1776673205793,45.84,74958.74,0.2,0.31914,0.00011,24.21864]
[1776673209275,45.84,74958.96,0.2,0.31915,0.00011,24.21913]
[1776673209334,45.84,74959.7,0.2,0.31923,0.00011,24.22195]
[1776673211130,45.84,74971.9,0.2,0.32063,0.00012,24.27014]
[1776673216803,45.83,74975.13,0.2,0.32099,0.00012,24.28259]
[1776673222330,45.83,74971.33,0.2,0.32054,0.00012,24.26715]
[1776673223589,45.83,74969.04,0.2,0.32027,0.00012,24.25775]
[1776673224130,45.83,74967.59,0.2,0.32009,0.00012,24.25169]
[1776673229561,45.82,74963.5,0.2,0.3196,0.00012,24.23473]
[1776673234929,45.82,74965.5,0.2,0.31978,0.00012,24.2385]
[1776673239965,45.81,74962.96,0.2,0.31947,0.00012,24.2277]
[1776673244316,45.81,74961.98,0.2,0.31934,0.00012,24.22339]
[1776673246299,45.8,74947.71,0.2,0.31769,0.00011,24.16583]
[1776673246654,45.8,74947.71,0.2,0.31769,0.00011,24.16583]
[1776673246662,45.8,74947.71,0.2,0.31769,0.00011,24.16583]
[1776673247034,45.8,74947.71,0.2,0.31769,0.00011,24.16583]
[1776673247101,45.8,74945.88,0.2,0.31748,0.00011,24.15839]
[1776673253426,45.8,74945.19,0.2,0.31739,0.00011,24.15527]
[1776673255510,45.8,74947.67,0.2,0.31766,0.00011,24.16497]
[1776673258059,45.8,74948.27,0.2,0.31772,0.00011,24.16709]
[1776673258532,45.79,74952.47,0.2,0.3182,0.00011,24.18383]
[1776673263549,45.79,74955.79,0.2,0.31857,0.00011,24.19652]
[1776673264170,45.79,74955.79,0.2,0.31857,0.00011,24.19652]
[1776673264219,45.79,74955.79,0.2,0.31857,0.00011,24.19652]
[1776673264249,45.79,74954.34,0.2,0.31839,0.00011,24.19059]
[1776673267328,45.79,74949.63,0.2,0.31785,0.00011,24.1716]
[1776673267349,45.79,74949.63,0.2,0.31785,0.00011,24.1716]
[1776673267577,45.79,74949.63,0.2,0.31785,0.00011,24.1716]
[1776673268336,45.79,74951.59,0.2,0.31807,0.00011,24.17924]
[1776673274207,45.78,74954.77,0.2,0.31841,0.00011,24.19115]
[1776673275487,45.78,74954.77,0.2,0.31841,0.00011,24.19115]
[1776673275495,45.78,74954.77,0.2,0.31841,0.00011,24.19115]
[1776673275588,45.78,74954.5,0.2,0.31837,0.00011,24.18995]
[1776673278612,45.78,74944.88,0.2,0.31726,0.00011,24.15098]
[1776673282129,45.77,74944.5,0.2,0.3172,0.00011,24.14911]
[1776673282495,45.77,74944.31,0.2,0.31717,0.00011,24.14802]
[1776673285309,45.77,74942.23,0.2,0.31692,0.00011,24.13919]
[1776673285322,45.77,74942.23,0.2,0.31692,0.00011,24.13919]
[1776673285410,45.77,74930.96,0.2,0.31562,0.00011,24.09338]
[1776673286653,45.76,74913.09,0.2,0.31356,0.00011,24.0204]
[1776673287835,45.76,74913.09,0.2,0.31355,0.00011,24.02015]
[1776673288121,45.76,74913.09,0.2,0.31355,0.00011,24.02015]
[1776673288127,45.76,74913.09,0.2,0.31355,0.00011,24.02015]
[1776673288163,45.76,74913.09,0.2,0.31355,0.00011,24.02015]
[1776673288231,45.76,74913.09,0.2,0.31355,0.00011,24.02015]
[1776673288386,45.76,74902.86,0.2,0.31238,0.00011,23.97808]
[1776673289301,45.76,74902.86,0.2,0.31238,0.00011,23.97808]
[1776673289490,45.76,74902.86,0.2,0.31238,0.00011,23.97808]
[1776673289901,45.76,74897.96,0.2,0.31181,0.00011,23.95776]
[1776673290326,45.76,74897.96,0.2,0.31181,0.00011,23.95761]
[1776673290874,45.76,74897.96,0.2,0.31181,0.00011,23.95761]
[1776673291550,45.76,74897.96,0.2,0.31181,0.00011,23.95761]
[1776673291638,45.76,74897.96,0.2,0.31181,0.00011,23.95761]
[1776673291632,45.76,74894.12,0.2,0.31134,0.00011,23.93815]
[1776673291971,45.76,74894.12,0.2,0.31134,0.00011,23.93815]
[1776673292340,45.76,74894.12,0.2,0.31134,0.00011,23.93802]
[1776673294052,45.75,74896.42,0.2,0.3116,0.00011,23.94737]
[1776673294354,45.75,74896.42,0.2,0.3116,0.00011,23.94725]
[1776673299389,45.75,74891.13,0.2,0.31098,0.00011,23.92487]
[1776673300285,45.75,74891.13,0.2,0.31098,0.00011,23.92487]
[1776673300396,45.75,74890.79,0.2,0.31093,0.00011,23.92337]
[1776673305433,45.75,74883.61,0.2,0.3101,0.00011,23.89328]
[1776673310472,45.74,74889.21,0.2,0.31073,0.00011,23.91603]
[1776673311805,45.74,74888.5,0.2,0.31065,0.00011,23.913]
[1776673311965,45.74,74888.5,0.2,0.31065,0.00011,23.913]
[1776673312583,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673312746,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673312879,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673313220,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673313393,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673313420,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673313619,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673313533,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673313849,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673314549,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673314639,45.74,74923.81,0.2,0.31468,0.00011,24.05779]
[1776673314615,45.74,74958.75,0.2,0.31869,0.00012,24.19866]
[1776673315294,45.74,74958.75,0.2,0.31869,0.00012,24.19866]
[1776673315630,45.74,74931.39,0.2,0.31555,0.00011,24.08846]
[1776673315814,45.74,74931.39,0.2,0.31555,0.00011,24.08846]
[1776673315947,45.74,74931.39,0.2,0.31555,0.00011,24.08846]
[1776673316542,45.74,74931.39,0.2,0.31553,0.00011,24.0879]
[1776673317167,45.74,74931.39,0.2,0.31553,0.00011,24.0879]
[1776673317551,45.74,74930.16,0.2,0.31538,0.00011,24.08269]
[1776673319223,45.73,74932.15,0.2,0.3156,0.00011,24.09054]
[1776673319283,45.73,74935.25,0.2,0.31596,0.00011,24.10309]
[1776673321723,45.73,74934.11,0.2,0.31581,0.00011,24.09779]
[1776673322440,45.73,74934.11,0.2,0.31581,0.00011,24.09779]
[1776673322583,45.73,74927.56,0.2,0.31505,0.00011,24.071]
[1776673326610,45.72,74937.17,0.2,0.31612,0.00011,24.10911]
[1776673327141,45.72,74937.17,0.2,0.31612,0.00011,24.10911]
[1776673327619,45.72,74938.68,0.2,0.31629,0.00011,24.115]
[1776673327801,45.72,74938.68,0.2,0.31629,0.00011,24.115]
[1776673328636,45.72,74940.06,0.2,0.31644,0.00011,24.12035]
[1776673329634,45.72,74928.78,0.2,0.31514,0.00011,24.07442]
[1776673333513,45.7,74924.58,0.2,0.31459,0.00011,24.05507]
[1776673333717,45.69,74917.72,0.2,0.31375,0.00011,24.02532]
[1776673334618,45.69,74917.72,0.2,0.31375,0.00011,24.02532]
[1776673334719,45.67,74910.27,0.2,0.31284,0.00011,23.9931]
[1776673336291,45.67,74910.27,0.2,0.31284,0.00011,23.99295]
[1776673336408,45.67,74910.27,0.2,0.31284,0.00011,23.99295]
[1776673336436,45.67,74910.27,0.2,0.31284,0.00011,23.99295]
[1776673336609,45.67,74910.27,0.2,0.31284,0.00011,23.99295]
[1776673336698,45.67,74907.18,0.2,0.31248,0.00011,23.98014]
[1776673337563,45.67,74907.18,0.2,0.31248,0.00011,23.98014]
[1776673337689,45.67,74907.18,0.2,0.31248,0.00011,23.98001]
[1776673338572,45.67,74907.18,0.2,0.31248,0.00011,23.98001]
[1776673338696,45.67,74898.68,0.2,0.3115,0.00011,23.9449]
[1776673343730,45.66,74898.63,0.2,0.31144,0.00011,23.94285]
[1776673347579,45.65,74892.91,0.2,0.31078,0.00011,23.91895]
[1776673347759,45.65,74892.51,0.2,0.31072,0.00011,23.91663]
[1776673351391,45.65,74891.27,0.2,0.31057,0.00011,23.91131]
[1776673352929,45.65,74889.15,0.2,0.3103,0.00011,23.89894]
[1776673352930,45.65,74889.15,0.2,0.3103,0.00011,23.89894]
[1776673354832,45.65,74885.75,0.2,0.30991,0.00011,23.88473]
[1776673355190,45.65,74880.48,0.2,0.30931,0.00011,23.86278]
[1776673357047,45.64,74880.83,0.2,0.30934,0.00011,23.86405]
[1776673357049,45.64,74881.76,0.2,0.30945,0.00011,23.86792]
[1776673363255,45.64,74882.06,0.2,0.30948,0.00011,23.86891]
[1776673364109,45.64,74881.78,0.2,0.30944,0.00011,23.86773]
[1776673364161,45.64,74881.78,0.2,0.30944,0.00011,23.86773]
[1776673364522,45.64,74881.78,0.2,0.30944,0.00011,23.86773]
[1776673368441,45.64,74875.33,0.2,0.30868,0.00011,23.83982]
[1776673369096,45.64,74875.7,0.2,0.30872,0.00011,23.84131]
[1776673369103,45.64,74875.7,0.2,0.30872,0.00011,23.84131]
[1776673369292,45.64,74876.34,0.2,0.30879,0.00011,23.84398]
[1776673371084,45.63,74884.21,0.2,0.30969,0.00011,23.87669]
[1776673371807,45.63,74884.21,0.2,0.30969,0.00011,23.87669]
[1776673371883,45.63,74884.21,0.2,0.30969,0.00011,23.87669]
[1776673371957,45.63,74884.21,0.2,0.30969,0.00011,23.87669]
[1776673372072,45.63,74884.21,0.2,0.30969,0.00011,23.87669]
[1776673372352,45.63,74884.21,0.2,0.30969,0.00011,23.87669]
[1776673372438,45.63,74888.08,0.2,0.31012,0.00011,23.89256]
[1776673374616,45.63,74884.34,0.2,0.30969,0.00011,23.87674]
[1776673374686,45.63,74884.34,0.2,0.30969,0.00011,23.87674]
[1776673374752,45.63,74882.3,0.2,0.30945,0.00011,23.86823]
[1776673380560,45.63,74878.31,0.2,0.309,0.00011,23.85159]
[1776673380857,45.63,74878.29,0.2,0.30899,0.00011,23.8515]
[1776673383736,45.63,74877.64,0.2,0.30892,0.00011,23.84873]
[1776673384082,45.63,74874.97,0.2,0.30861,0.00011,23.83748]
[1776673384355,45.63,74874.97,0.2,0.30861,0.00011,23.83748]
[1776673384517,45.63,74879.75,0.2,0.30915,0.00011,23.85736]
[1776673385992,45.63,74879.75,0.2,0.30915,0.00011,23.85736]
[1776673386555,45.63,74879.75,0.2,0.30915,0.00011,23.85736]
[1776673387042,45.63,74886.57,0.2,0.30993,0.00011,23.8857]
[1776673387267,45.63,74886.57,0.2,0.30993,0.00011,23.8857]
[1776673387708,45.63,74890.84,0.2,0.31042,0.00011,23.9034]
[1776673388270,45.63,74890.84,0.2,0.31042,0.00011,23.9034]
[1776673388752,45.63,74900.66,0.2,0.31154,0.00011,23.94398]
[1776673388884,45.63,74900.66,0.2,0.31154,0.00011,23.94398]
[1776673389689,45.63,74900.66,0.2,0.31154,0.00011,23.94398]
[1776673390282,45.62,74902.39,0.2,0.31172,0.00011,23.95037]
[1776673390717,45.62,74902.29,0.2,0.31168,0.00011,23.94916]
[1776673391115,45.62,74902.29,0.2,0.31168,0.00011,23.94916]
[1776673391181,45.62,74901.65,0.2,0.31161,0.00011,23.94652]
[1776673392621,45.62,74901.65,0.2,0.31161,0.00011,23.94652]
[1776673395726,45.62,74898.76,0.2,0.31127,0.00011,23.93435]
[1776673395790,45.62,74898.76,0.2,0.31127,0.00011,23.93435]
[1776673396486,45.61,74899.52,0.2,0.31135,0.00011,23.93736]
[1776673396518,45.61,74898.09,0.2,0.31119,0.00011,23.93138]
[1776673398399,45.61,74898.4,0.2,0.31122,0.00011,23.9326]
[1776673405029,45.54,74897.31,0.2,0.31077,0.00011,23.91729]
[1776673405650,45.54,74897.31,0.2,0.31077,0.00011,23.91729]
[1776673407547,45.48,74895.09,0.2,0.31029,0.00011,23.90056]
[1776673408861,45.46,74897.17,0.2,0.31046,0.00011,23.90664]
[1776673409819,45.44,74895.35,0.2,0.31017,0.00011,23.89646]
[1776673411286,45.44,74893.78,0.2,0.30998,0.00011,23.88969]
[1776673411359,45.44,74893.78,0.2,0.30998,0.00011,23.88969]
[1776673411389,45.44,74893.78,0.2,0.30998,0.00011,23.88969]
[1776673411464,45.44,74893.78,0.2,0.30998,0.00011,23.88969]
[1776673411494,45.44,74893.78,0.2,0.30998,0.00011,23.88969]
[1776673411644,45.44,74893.78,0.2,0.30998,0.00011,23.88969]
[1776673411660,45.44,74893.78,0.2,0.30998,0.00011,23.88969]
[1776673411745,45.44,74893.57,0.2,0.30993,0.00011,23.88507]
[1776673412189,45.44,74893.57,0.2,0.30993,0.00011,23.88507]
[1776673412264,45.44,74893.57,0.2,0.30993,0.00011,23.88507]
[1776673412365,45.44,74884.52,0.2,0.30889,0.00011,23.84726]
[1776673413137,45.44,74884.52,0.2,0.30889,0.00011,23.84726]
[1776673413186,45.44,74884.52,0.2,0.30889,0.00011,23.84726]
[1776673413325,45.44,74884.52,0.2,0.30889,0.00011,23.84726]
[1776673413429,45.44,74884.52,0.2,0.30889,0.00011,23.84726]
[1776673413526,45.44,74881.19,0.2,0.30851,0.00011,23.83325]
[1776673413979,45.44,74881.19,0.2,0.30851,0.00011,23.83325]
[1776673416053,45.44,74882.06,0.2,0.30861,0.00011,23.83686]
[1776673416082,45.44,74882.06,0.2,0.30861,0.00011,23.83686]
[1776673416429,45.44,74882.06,0.2,0.30861,0.00011,23.83686]
[1776673416495,45.44,74882.06,0.2,0.30861,0.00011,23.83686]
[1776673416694,45.44,74891.03,0.2,0.30964,0.00011,23.87446]
[1776673417829,45.44,74891.03,0.2,0.30964,0.00011,23.87446]
[1776673417842,45.44,74891.03,0.2,0.30964,0.00011,23.87446]
[1776673418616,45.44,74896.65,0.2,0.31028,0.00011,23.89785]
[1776673419748,45.44,74896.65,0.2,0.31028,0.00011,23.89785]
[1776673419830,45.44,74895.16,0.2,0.31011,0.00011,23.89164]
[1776673423717,45.44,74890.48,0.2,0.30957,0.00011,23.87211]
[1776673423787,45.44,74890.48,0.2,0.30957,0.00011,23.87211]
[1776673423787,45.44,74890.08,0.2,0.30953,0.00011,23.8704]
[1776673425169,45.44,74890.08,0.2,0.30953,0.00011,23.8704]
[1776673425224,45.44,74890.08,0.2,0.30953,0.00011,23.8704]
[1776673425320,45.44,74890.08,0.2,0.30953,0.00011,23.8704]
[1776673425409,45.44,74890.08,0.2,0.30953,0.00011,23.8704]
[1776673425472,45.44,74890.08,0.2,0.30953,0.00011,23.8704]
[1776673426515,45.44,74890.71,0.2,0.3096,0.00011,23.87305]
[1776673426554,45.44,74890.71,0.2,0.3096,0.00011,23.87305]
[1776673426593,45.44,74890.71,0.2,0.3096,0.00011,23.87305]
[1776673426694,45.44,74888.17,0.2,0.30931,0.00011,23.86245]
[1776673427429,45.44,74888.17,0.2,0.30931,0.00011,23.86245]
[1776673427808,45.44,74883.27,0.2,0.30875,0.00011,23.84197]
[1776673429160,45.44,74876.19,0.2,0.30794,0.00011,23.81217]
[1776673429681,45.44,74876.19,0.2,0.30794,0.00011,23.81217]
[1776673429831,45.44,74876.19,0.2,0.30794,0.00011,23.81217]
[1776673430415,45.44,74875.41,0.2,0.30784,0.00011,23.80874]
[1776673430853,45.44,74871.48,0.2,0.30739,0.00011,23.7922]
[1776673434097,45.44,74870.58,0.2,0.30728,0.00011,23.78811]
[1776673434381,45.43,74870.61,0.2,0.30728,0.00011,23.78795]
[1776673435593,45.43,74870.61,0.2,0.30728,0.00011,23.78795]
[1776673436757,45.43,74870.83,0.2,0.30729,0.00011,23.78859]
[1776673438692,45.43,74864.84,0.2,0.3066,0.00011,23.76318]
[1776673444452,45.43,74868.42,0.2,0.30699,0.00011,23.77751]
[1776673445496,45.42,74868.04,0.2,0.30694,0.00011,23.77566]
[1776673445887,45.42,74862.8,0.2,0.30634,0.00011,23.7534]
[1776673446751,45.42,74862.8,0.2,0.30634,0.00011,23.7534]
[1776673446808,45.42,74862.8,0.2,0.30634,0.00011,23.7534]
[1776673446753,45.42,74860.61,0.2,0.30608,0.00011,23.74401]
[1776673447517,45.42,74860.61,0.2,0.30608,0.00011,23.74401]
[1776673447694,45.42,74860.61,0.2,0.30608,0.00011,23.74401]
[1776673449363,45.42,74854.0,0.2,0.30532,0.00011,23.71579]
[1776673449486,45.42,74854.0,0.2,0.30532,0.00011,23.71579]
[1776673449927,45.42,74854.0,0.2,0.30532,0.00011,23.71579]
[1776673450088,45.42,74854.0,0.2,0.30532,0.00011,23.71579]
[1776673450331,45.42,74854.0,0.2,0.30532,0.00011,23.71579]
[1776673450364,45.42,74854.0,0.2,0.30532,0.00011,23.71579]
[1776673450492,45.42,74852.77,0.2,0.30518,0.00011,23.71048]
[1776673451696,45.42,74852.77,0.2,0.30518,0.00011,23.71048]
[1776673451780,45.42,74849.34,0.2,0.30478,0.00011,23.69539]
[1776673454781,45.41,74850.33,0.2,0.30487,0.00011,23.69913]
[1776673454968,45.41,74848.89,0.2,0.3047,0.00011,23.69276]
[1776673454978,45.41,74848.89,0.2,0.3047,0.00011,23.69276]
[1776673455528,45.41,74848.89,0.2,0.3047,0.00011,23.69251]
[1776673460563,45.4,74843.69,0.2,0.30407,0.00011,23.6692]
[1776673465443,45.4,74844.12,0.2,0.30409,0.00011,23.67013]
[1776673466260,45.4,74843.86,0.2,0.30406,0.00011,23.66879]
[1776673466833,45.4,74843.86,0.2,0.30406,0.00011,23.66879]
[1776673466956,45.39,74842.42,0.2,0.30389,0.00011,23.66242]
[1776673467612,45.39,74843.29,0.2,0.30398,0.00011,23.66591]
[1776673468619,45.39,74855.71,0.2,0.30539,0.00011,23.71856]
[1776673470775,45.39,74854.96,0.2,0.30529,0.00011,23.71511]
[1776673471278,45.39,74851.78,0.2,0.30492,0.00011,23.70132]
[1776673474262,45.38,74855.86,0.2,0.30535,0.00011,23.71455]
[1776673474824,45.38,74865.16,0.2,0.30641,0.00011,23.7539]
[1776673475368,45.38,74865.16,0.2,0.30641,0.00011,23.7539]
[1776673475668,45.38,74865.16,0.2,0.30641,0.00011,23.75379]
[1776673479232,45.38,74861.83,0.2,0.30601,0.00011,23.73916]
[1776673480169,45.38,74861.78,0.2,0.306,0.00011,23.73878]
[1776673480227,45.38,74861.78,0.2,0.306,0.00011,23.73878]
[1776673481481,45.38,74860.79,0.2,0.30588,0.00011,23.73442]
[1776673481812,45.38,74868.96,0.2,0.30681,0.00011,23.76892]
[1776673482961,45.37,74868.96,0.2,0.30681,0.00011,23.76881]
[1776673483020,45.37,74868.96,0.2,0.30681,0.00011,23.76881]
[1776673484014,45.37,74868.34,0.2,0.30674,0.00011,23.76607]
[1776673485387,45.37,74865.44,0.2,0.3064,0.00011,23.75369]
[1776673489751,45.37,74866.51,0.2,0.30651,0.00011,23.75775]
[1776673492663,45.37,74859.82,0.2,0.30574,0.00011,23.72909]
[1776673492829,45.37,74859.82,0.2,0.30574,0.00011,23.72909]
[1776673492868,45.37,74859.82,0.2,0.30574,0.00011,23.72909]
[1776673492839,45.37,74851.35,0.2,0.30476,0.00011,23.6928]
[1776673495132,45.36,74850.56,0.2,0.30466,0.00011,23.68893]
[1776673495649,45.36,74850.56,0.2,0.30466,0.00011,23.68893]
[1776673498265,45.33,74847.2,0.2,0.30413,0.00011,23.66969]
[1776673500420,45.33,74845.9,0.2,0.30397,0.00011,23.66369]
[1776673500702,45.33,74845.9,0.2,0.30397,0.00011,23.66369]
[1776673500849,45.32,74844.52,0.2,0.30381,0.00011,23.65758]
[1776673501691,45.32,74844.52,0.2,0.30381,0.00011,23.65758]
[1776673501850,45.32,74835.4,0.2,0.30276,0.00011,23.61828]
[1776673502859,45.32,74826.84,0.2,0.30178,0.00011,23.58123]
[1776673503008,45.32,74826.84,0.2,0.30178,0.00011,23.58123]
[1776673503866,45.32,74827.09,0.2,0.3018,0.00011,23.58212]
[1776673504914,45.32,74827.09,0.2,0.3018,0.00011,23.58212]
[1776673507464,45.32,74832.65,0.2,0.30242,0.00011,23.60546]
[1776673509909,45.31,74822.81,0.2,0.30128,0.00011,23.56243]
[1776673514648,45.31,74819.13,0.2,0.30084,0.00011,23.54581]
[1776673514894,45.31,74819.13,0.2,0.30084,0.00011,23.54581]
[1776673514861,45.31,74818.43,0.2,0.30076,0.00011,23.54262]
[1776673517621,45.31,74814.59,0.2,0.30032,0.00011,23.52583]
[1776673524885,45.3,74817.29,0.2,0.3006,0.00011,23.53655]
[1776673524927,45.3,74817.29,0.2,0.3006,0.00011,23.53655]
[1776673525069,45.3,74817.29,0.2,0.3006,0.00011,23.53655]
[1776673525077,45.3,74817.59,0.2,0.30062,0.00011,23.53756]
[1776673531385,45.29,74813.36,0.2,0.30013,0.00011,23.51859]
[1776673531859,45.29,74814.22,0.2,0.30019,0.00011,23.51854]
[1776673536952,45.29,74818.87,0.2,0.30071,0.00011,23.53834]
[1776673537085,45.29,74821.92,0.2,0.30105,0.00011,23.5513]
[1776673537127,45.29,74821.92,0.2,0.30105,0.00011,23.5513]
[1776673537900,45.29,74835.34,0.2,0.30258,0.00011,23.60903]
[1776673539931,45.28,74824.93,0.2,0.30138,0.00011,23.56383]
[1776673543556,45.28,74825.6,0.2,0.30145,0.00011,23.56628]
[1776673543562,45.28,74825.6,0.2,0.30145,0.00011,23.56628]
[1776673543620,45.28,74825.6,0.2,0.30144,0.00011,23.56613]
[1776673549457,45.28,74819.56,0.2,0.30074,0.00011,23.53941]
[1776673555225,45.27,74816.1,0.2,0.30032,0.00011,23.52361]
[1776673557763,45.27,74816.24,0.2,0.30033,0.00011,23.52411]
[1776673557830,45.27,74816.24,0.2,0.30033,0.00011,23.52411]
[1776673557865,45.27,74812.05,0.2,0.29985,0.00011,23.5056]
[1776673562766,45.27,74805.53,0.2,0.2991,0.00011,23.47698]
[1776673562851,45.27,74805.53,0.2,0.2991,0.00011,23.47698]
[1776673563620,45.27,74805.74,0.2,0.29912,0.00011,23.47782]
[1776673563688,45.27,74805.74,0.2,0.29912,0.00011,23.47782]
[1776673563707,45.27,74796.42,0.2,0.29806,0.00011,23.43707]
[1776673564385,45.27,74796.42,0.2,0.29806,0.00011,23.43707]
[1776673564431,45.27,74796.42,0.2,0.29806,0.00011,23.43707]
[1776673564517,45.27,74796.42,0.2,0.29806,0.00011,23.43707]
[1776673564752,45.27,74795.18,0.2,0.29792,0.00011,23.43157]
[1776673565010,45.27,74795.18,0.2,0.29792,0.00011,23.43157]
[1776673565047,45.27,74795.18,0.2,0.29792,0.00011,23.43157]
[1776673565857,45.27,74795.18,0.2,0.29792,0.00011,23.43157]
[1776673565869,45.27,74795.18,0.2,0.29792,0.00011,23.43157]
[1776673565925,45.27,74795.18,0.2,0.29792,0.00011,23.43157]
[1776673565940,45.27,74793.25,0.2,0.2977,0.00011,23.42311]
[1776673566269,45.27,74793.25,0.2,0.2977,0.00011,23.42311]
[1776673566363,45.27,74793.25,0.2,0.2977,0.00011,23.42311]
[1776673569199,45.27,74787.91,0.2,0.2971,0.00011,23.39971]
[1776673569235,45.27,74787.91,0.2,0.2971,0.00011,23.39971]
[1776673569870,45.27,74787.91,0.2,0.2971,0.00011,23.39971]
[1776673569905,45.27,74787.91,0.2,0.2971,0.00011,23.39971]
[1776673569917,45.27,74787.91,0.2,0.2971,0.00011,23.39971]
[1776673570002,45.27,74787.53,0.2,0.29706,0.00011,23.39806]
[1776673575031,45.27,74785.14,0.2,0.29679,0.00011,23.38766]
[1776673581439,45.27,74786.8,0.2,0.29698,0.00011,23.39512]
[1776673581920,45.27,74777.62,0.2,0.29594,0.00011,23.35458]
[1776673583762,45.26,74763.04,0.2,0.29428,0.00011,23.28982]
[1776673584308,45.26,74763.04,0.2,0.29428,0.00011,23.28982]
[1776673584344,45.26,74763.04,0.2,0.29428,0.00011,23.28982]
[1776673585158,45.26,74759.7,0.2,0.2939,0.00011,23.27489]
[1776673585396,45.26,74759.7,0.2,0.2939,0.00011,23.27489]
[1776673585541,45.26,74759.7,0.2,0.2939,0.00011,23.27489]
[1776673585867,45.26,74747.24,0.2,0.2925,0.00011,23.21948]
[1776673586490,45.26,74747.24,0.2,0.2925,0.00011,23.21948]
[1776673586541,45.26,74747.24,0.2,0.2925,0.00011,23.21948]
[1776673586639,45.26,74747.24,0.2,0.2925,0.00011,23.21948]
[1776673586709,45.26,74747.24,0.2,0.2925,0.00011,23.21948]
[1776673587004,45.26,74747.24,0.2,0.2925,0.00011,23.21948]
[1776673586810,45.26,74743.71,0.2,0.29209,0.00011,23.20333]
[1776673587104,45.26,74743.71,0.2,0.29209,0.00011,23.20333]
[1776673587194,45.26,74743.71,0.2,0.29209,0.00011,23.20333]
[1776673587248,45.26,74743.71,0.2,0.29209,0.00011,23.20333]
[1776673587392,45.26,74743.71,0.2,0.29209,0.00011,23.20333]
[1776673587455,45.26,74743.71,0.2,0.29209,0.00011,23.20333]
[1776673587580,45.26,74743.71,0.2,0.29209,0.00011,23.20333]
[1776673587656,45.26,74741.61,0.2,0.29186,0.00011,23.19395]
[1776673590021,45.26,74741.61,0.2,0.29185,0.00011,23.19367]
[1776673590125,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590131,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590266,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590344,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590501,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590550,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590621,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590746,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590799,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590948,45.26,74741.17,0.2,0.29179,0.00011,23.19143]
[1776673590900,45.25,74736.2,0.2,0.29122,0.00011,23.16867]
[1776673592547,45.25,74736.2,0.2,0.2912,0.00011,23.1651]
[1776673592971,45.25,74729.32,0.2,0.29041,0.00011,23.13353]
[1776673593569,45.25,74729.32,0.2,0.29041,0.00011,23.13353]
[1776673593607,45.25,74729.32,0.2,0.29041,0.00011,23.13353]
[1776673593670,45.25,74720.46,0.2,0.28942,0.00011,23.09369]
[1776673594321,45.25,74720.46,0.2,0.28942,0.00011,23.09369]
[1776673594411,45.25,74720.46,0.2,0.28942,0.00011,23.09369]
[1776673594609,45.25,74723.84,0.2,0.28979,0.00011,23.10871]
[1776673597825,45.25,74720.69,0.2,0.28942,0.00011,23.0941]
[1776673598267,45.25,74720.09,0.2,0.28935,0.00011,23.09119]
[1776673598359,45.25,74720.09,0.2,0.28935,0.00011,23.09119]
[1776673598532,45.25,74720.09,0.2,0.28935,0.00011,23.09119]
[1776673602335,45.24,74724.26,0.2,0.2898,0.00011,23.10932]
[1776673602559,45.24,74724.26,0.2,0.2898,0.00011,23.1091]
[1776673604576,45.24,74715.38,0.2,0.28878,0.00011,23.0684]
[1776673605282,45.24,74715.38,0.2,0.28878,0.00011,23.0684]
[1776673605473,45.24,74715.38,0.2,0.28878,0.00011,23.0684]
[1776673607534,45.23,74712.04,0.2,0.28841,0.00011,23.0531]
[1776673607611,45.23,74712.04,0.2,0.28841,0.00011,23.0531]
[1776673607661,45.23,74710.6,0.2,0.28824,0.00011,23.0464]
[1776673608233,45.23,74710.6,0.2,0.28824,0.00011,23.0464]
[1776673610137,45.23,74717.05,0.2,0.28894,0.00011,23.07495]
[1776673610211,45.23,74717.05,0.2,0.28894,0.00011,23.07495]
[1776673610522,45.23,74717.05,0.2,0.28894,0.00011,23.07495]
[1776673610526,45.23,74717.05,0.2,0.28894,0.00011,23.07495]
[1776673610954,45.23,74720.02,0.2,0.28927,0.00011,23.08813]
[1776673613968,45.23,74728.83,0.2,0.29025,0.00011,23.12749]
[1776673616540,45.23,74730.81,0.2,0.29047,0.00011,23.13633]
[1776673616932,45.23,74731.37,0.2,0.29053,0.00011,23.13872]
[1776673618509,45.23,74734.07,0.2,0.29083,0.00011,23.15077]
[1776673618916,45.23,74736.03,0.2,0.29105,0.00011,23.15949]
[1776673622809,45.22,74731.94,0.2,0.29058,0.00011,23.1409]
[1776673622819,45.22,74731.94,0.2,0.29058,0.00011,23.1409]
[1776673623010,45.22,74732.3,0.2,0.29062,0.00011,23.14243]
[1776673625000,45.22,74744.05,0.2,0.29194,0.00011,23.19492]
[1776673630686,45.22,74742.54,0.2,0.29176,0.00011,23.18771]
[1776673633027,45.22,74756.86,0.2,0.29335,0.00011,23.25101]
[1776673633514,45.22,74756.86,0.2,0.29335,0.00011,23.25101]
[1776673633542,45.22,74756.86,0.2,0.29335,0.00011,23.25101]
[1776673633643,45.22,74756.86,0.2,0.29335,0.00011,23.25101]
[1776673633880,45.22,74756.86,0.2,0.29335,0.00011,23.25101]
[1776673633998,45.22,74756.86,0.2,0.29335,0.00011,23.25101]
[1776673634010,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634093,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634181,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634332,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634414,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634531,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634618,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634751,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634805,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673634947,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673635045,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673635064,45.22,74766.27,0.2,0.29441,0.00011,23.2928]
[1776673635045,45.22,74768.68,0.2,0.29468,0.00011,23.30331]
[1776673635075,45.22,74768.68,0.2,0.29468,0.00011,23.30331]
[1776673635801,45.22,74768.68,0.2,0.29468,0.00011,23.30331]
[1776673635991,45.21,74770.8,0.2,0.29491,0.00011,23.31249]
[1776673636114,45.21,74770.8,0.2,0.29491,0.00011,23.31249]
[1776673637030,45.21,74776.76,0.2,0.29558,0.00011,23.33862]
[1776673641035,45.19,74786.01,0.2,0.29654,0.00011,23.37609]
[1776673642521,45.19,74791.92,0.2,0.29721,0.00011,23.40207]
[1776673643007,45.19,74794.61,0.2,0.29751,0.00011,23.41384]
[1776673648041,45.19,74794.01,0.2,0.29743,0.00011,23.4109]
[1776673653220,45.19,74794.37,0.2,0.29744,0.00011,23.40867]
[1776673658355,45.19,74796.59,0.2,0.29769,0.00011,23.41818]
[1776673663415,45.18,74800.31,0.2,0.2981,0.00011,23.43424]
[1776673668448,45.18,74797.47,0.2,0.29778,0.00011,23.42156]
[1776673673529,45.18,74799.69,0.2,0.29802,0.00011,23.43109]
[1776673679348,45.18,74803.35,0.2,0.29843,0.00011,23.44684]
[1776673684353,45.18,74799.75,0.2,0.29801,0.00011,23.43088]
[1776673689400,45.18,74794.96,0.2,0.29747,0.00011,23.40979]
[1776673694424,45.18,74788.56,0.2,0.29674,0.00011,23.38164]
[1776673695947,45.18,74789.41,0.2,0.29684,0.00011,23.38538]
[1776673696109,45.18,74789.41,0.2,0.29684,0.00011,23.38538]
[1776673696033,45.18,74790.29,0.2,0.29694,0.00011,23.38926]
[1776673696268,45.18,74788.69,0.2,0.29676,0.00011,23.38223]
[1776673699863,45.18,74787.59,0.2,0.29663,0.00011,23.37742]
[1776673699917,45.18,74788.56,0.2,0.29675,0.00011,23.38171]
[1776673704963,45.18,74788.39,0.2,0.29673,0.00011,23.38106]
[1776673710324,45.18,74782.73,0.2,0.2961,0.00011,23.35643]
[1776673715094,45.18,74792.74,0.2,0.29721,0.00011,23.39708]
[1776673715802,45.18,74792.74,0.2,0.29721,0.00011,23.39708]
[1776673715903,45.18,74807.46,0.2,0.29888,0.00011,23.46155]
[1776673717173,45.18,74808.12,0.2,0.29896,0.00011,23.46437]
[1776673717374,45.18,74808.12,0.2,0.29895,0.00011,23.46431]
[1776673719452,45.18,74815.99,0.2,0.29984,0.00011,23.49846]
[1776673721967,45.18,74816.84,0.2,0.29994,0.00011,23.50207]
[1776673722134,45.18,74816.92,0.2,0.29994,0.00011,23.50232]
[1776673722205,45.18,74816.92,0.2,0.29994,0.00011,23.50232]
[1776673723103,45.18,74817.09,0.2,0.29996,0.00011,23.50296]
[1776673723917,45.18,74817.09,0.2,0.29996,0.00011,23.50296]
[1776673724067,45.18,74817.09,0.2,0.29996,0.00011,23.50296]
[1776673724354,45.18,74817.15,0.2,0.29997,0.00011,23.50313]
[1776673727898,45.18,74807.91,0.2,0.29891,0.00011,23.46252]
[1776673733174,45.17,74811.01,0.2,0.29925,0.00011,23.4757]
[1776673734585,45.17,74811.01,0.2,0.29925,0.00011,23.4757]
[1776673734617,45.17,74811.01,0.2,0.29925,0.00011,23.4757]
[1776673736061,45.17,74811.49,0.2,0.2993,0.00011,23.47773]
[1776673736072,45.17,74811.49,0.2,0.2993,0.00011,23.47773]
[1776673736163,45.17,74812.5,0.2,0.29941,0.00011,23.48207]
[1776673741747,45.17,74813.84,0.2,0.29956,0.00011,23.48756]
[1776673741755,45.17,74813.84,0.2,0.29956,0.00011,23.48756]
[1776673743558,45.17,74823.08,0.2,0.3006,0.00011,23.52751]
[1776673744990,45.17,74823.08,0.2,0.3006,0.00011,23.52751]
[1776673745018,45.17,74823.08,0.2,0.3006,0.00011,23.52751]
[1776673745161,45.17,74823.08,0.2,0.3006,0.00011,23.52751]
[1776673745148,45.17,74823.4,0.2,0.30064,0.00011,23.5288]
[1776673746779,45.17,74835.43,0.2,0.302,0.00011,23.58066]
[1776673748578,45.17,74834.39,0.2,0.30188,0.00011,23.57601]
[1776673749858,45.16,74834.39,0.2,0.30187,0.00011,23.57586]
[1776673750078,45.16,74834.39,0.2,0.30187,0.00011,23.57586]
[1776673750255,45.16,74833.55,0.2,0.30177,0.00011,23.57208]
[1776673750605,45.16,74833.55,0.2,0.30177,0.00011,23.57193]
[1776673752142,45.16,74833.55,0.2,0.30177,0.00011,23.57193]
[1776673752176,45.16,74833.55,0.2,0.30177,0.00011,23.57193]
[1776673752200,45.16,74831.04,0.2,0.30148,0.00011,23.56093]
[1776673752275,45.16,74831.04,0.2,0.30148,0.00011,23.56093]
[1776673752619,45.16,74831.04,0.2,0.30147,0.00011,23.56079]
[1776673754908,45.16,74837.76,0.2,0.30224,0.00011,23.58966]
[1776673755017,45.16,74837.76,0.2,0.30224,0.00011,23.58966]
[1776673755098,45.16,74834.91,0.2,0.30191,0.00011,23.57719]
[1776673755289,45.16,74834.91,0.2,0.30191,0.00011,23.57719]
[1776673756017,45.16,74834.91,0.2,0.30191,0.00011,23.57719]
[1776673756955,45.16,74823.75,0.2,0.30062,0.00011,23.52854]
[1776673757916,45.16,74823.75,0.2,0.30062,0.00011,23.52854]
[1776673757923,45.16,74823.75,0.2,0.30062,0.00011,23.52854]
[1776673757996,45.16,74819.46,0.2,0.30013,0.00011,23.50977]
[1776673759738,45.16,74819.46,0.2,0.30013,0.00011,23.50967]
[1776673760097,45.15,74817.89,0.2,0.29995,0.00011,23.50273]
[1776673760891,45.15,74817.89,0.2,0.29995,0.00011,23.50273]
[1776673763414,45.15,74811.03,0.2,0.29916,0.00011,23.47255]
[1776673764756,45.15,74811.03,0.2,0.29916,0.00011,23.47248]
[1776673770750,45.15,74811.01,0.2,0.29914,0.00011,23.47191]
[1776673775386,45.15,74806.81,0.2,0.29863,0.00011,23.44977]
[1776673775392,45.15,74806.81,0.2,0.29863,0.00011,23.44977]
[1776673776391,45.15,74806.81,0.2,0.29863,0.00011,23.44973]
[1776673776792,45.15,74806.66,0.2,0.29861,0.00011,23.44904]
[1776673777503,45.15,74806.66,0.2,0.29861,0.00011,23.44904]
[1776673779022,45.15,74805.22,0.2,0.29845,0.00011,23.44271]
[1776673783652,45.15,74804.05,0.2,0.29831,0.00011,23.43749]
[1776673783842,45.15,74808.6,0.2,0.29883,0.00011,23.45735]
[1776673784585,45.15,74808.6,0.2,0.29883,0.00011,23.45735]
[1776673784879,45.15,74808.6,0.2,0.29883,0.00011,23.45735]
[1776673784897,45.15,74808.6,0.2,0.29883,0.00011,23.45735]
[1776673785116,45.15,74810.45,0.2,0.29904,0.00011,23.46538]
[1776673785669,45.15,74810.45,0.2,0.29904,0.00011,23.46538]
[1776673785679,45.15,74810.45,0.2,0.29904,0.00011,23.46538]
[1776673785856,45.15,74810.45,0.2,0.29904,0.00011,23.46533]
[1776673787977,45.15,74810.83,0.2,0.29908,0.00011,23.46693]
[1776673788017,45.14,74811.45,0.2,0.29915,0.00011,23.46959]
[1776673790227,45.14,74811.45,0.2,0.29915,0.00011,23.46953]
[1776673790897,45.14,74811.33,0.2,0.29913,0.00011,23.4689]
[1776673792717,45.14,74811.33,0.2,0.29913,0.00011,23.4689]
[1776673792974,45.14,74811.33,0.2,0.29913,0.00011,23.4689]
[1776673792998,45.14,74814.95,0.2,0.29954,0.00011,23.48459]
[1776673794222,45.14,74814.95,0.2,0.29954,0.00011,23.48459]
[1776673794926,45.14,74821.25,0.2,0.30025,0.00011,23.5119]
[1776673796159,45.14,74821.25,0.2,0.30025,0.00011,23.5119]
[1776673796260,45.14,74826.81,0.2,0.30088,0.00011,23.53586]
[1776673801809,45.14,74828.23,0.2,0.30103,0.00011,23.54158]
[1776673804912,45.14,74828.34,0.2,0.30104,0.00011,23.54171]
[1776673806141,45.13,74837.47,0.2,0.30207,0.00011,23.58101]
[1776673806956,45.13,74837.47,0.2,0.30207,0.00011,23.58101]
[1776673807006,45.13,74837.47,0.2,0.30207,0.00011,23.58101]
[1776673807207,45.13,74846.24,0.2,0.30307,0.00011,23.61871]
[1776673808281,45.13,74846.24,0.2,0.30307,0.00011,23.61856]
[1776673808293,45.13,74846.24,0.2,0.30307,0.00011,23.61856]
[1776673809026,45.13,74852.64,0.2,0.30379,0.00011,23.6459]
[1776673809257,45.13,74852.64,0.2,0.30379,0.00011,23.6459]
[1776673810044,45.13,74853.84,0.2,0.30393,0.00011,23.65084]
[1776673811357,45.13,74853.91,0.2,0.30393,0.00011,23.65093]
[1776673812058,45.13,74853.75,0.2,0.3039,0.00011,23.65003]
[1776673815241,45.12,74848.75,0.2,0.30332,0.00011,23.62812]
[1776673816234,45.12,74848.47,0.2,0.30327,0.00011,23.62652]
[1776673817986,45.12,74848.33,0.2,0.30325,0.00011,23.62573]
[1776673818102,45.12,74848.33,0.2,0.30325,0.00011,23.62553]
[1776673823179,45.11,74848.92,0.2,0.30329,0.00011,23.62709]
[1776673828204,45.11,74848.92,0.2,0.30327,0.00011,23.6265]
[1776673831831,45.1,74848.92,0.2,0.30322,0.00011,23.62198]
[1776673831967,45.1,74848.92,0.2,0.30322,0.00011,23.62198]
[1776673832203,45.1,74849.46,0.2,0.30328,0.00011,23.62411]
[1776673833210,45.1,74839.22,0.2,0.3021,0.00011,23.57972]
[1776673833514,45.1,74839.22,0.2,0.3021,0.00011,23.57972]
[1776673835750,45.1,74832.77,0.2,0.30135,0.00011,23.5515]
[1776673840807,45.09,74826.26,0.2,0.30059,0.00011,23.52263]
[1776673841270,45.09,74818.15,0.2,0.29966,0.00011,23.4872]
[1776673841454,45.09,74818.15,0.2,0.29966,0.00011,23.4872]
[1776673842277,45.09,74816.96,0.2,0.29952,0.00011,23.48193]
[1776673847472,45.09,74815.75,0.2,0.29938,0.00011,23.47632]
[1776673849794,45.09,74816.53,0.2,0.29946,0.00011,23.47961]
[1776673850073,45.09,74816.56,0.2,0.29946,0.00011,23.47968]
[1776673850718,45.09,74816.56,0.2,0.29946,0.00011,23.47968]
[1776673850947,45.09,74816.56,0.2,0.29946,0.00011,23.47968]
[1776673852349,45.09,74825.31,0.2,0.30046,0.00011,23.5177]
[1776673857384,45.08,74822.44,0.2,0.30012,0.00011,23.50466]
[1776673862419,45.08,74821.5,0.2,0.3,0.00011,23.50018]
[1776673864111,45.08,74821.5,0.2,0.3,0.00011,23.50018]
[1776673864128,45.08,74821.5,0.2,0.3,0.00011,23.50018]
[1776673864231,45.08,74821.5,0.2,0.3,0.00011,23.50018]
[1776673864285,45.08,74820.59,0.2,0.29989,0.00011,23.49613]
[1776673865751,45.08,74812.99,0.2,0.29902,0.00011,23.46287]
[1776673865790,45.08,74812.99,0.2,0.29902,0.00011,23.46287]
[1776673865891,45.08,74804.02,0.2,0.298,0.00011,23.42353]
[1776673868019,45.08,74804.02,0.2,0.298,0.00011,23.42352]
[1776673868039,45.08,74798.66,0.2,0.29739,0.00011,23.39997]
[1776673868573,45.08,74798.66,0.2,0.29739,0.00011,23.39997]
[1776673868786,45.08,74798.66,0.2,0.29739,0.00011,23.39997]
[1776673868950,45.08,74801.17,0.2,0.29768,0.00011,23.41102]
[1776673869586,45.08,74801.17,0.2,0.29768,0.00011,23.41102]
[1776673869856,45.08,74801.17,0.2,0.29768,0.00011,23.41102]
[1776673869978,45.08,74801.17,0.2,0.29768,0.00011,23.41102]
[1776673870299,45.08,74810.8,0.2,0.29877,0.00011,23.45325]
[1776673870734,45.08,74800.88,0.2,0.29764,0.00011,23.40974]
[1776673871777,45.08,74800.88,0.2,0.29764,0.00011,23.40974]
[1776673871860,45.08,74800.88,0.2,0.29764,0.00011,23.40974]
[1776673874028,45.08,74797.51,0.2,0.29726,0.00011,23.39488]
[1776673874120,45.08,74796.05,0.2,0.29709,0.00011,23.38847]
[1776673880452,45.08,74794.4,0.2,0.29691,0.00011,23.38125]
[1776673880587,45.08,74794.4,0.2,0.29691,0.00011,23.38125]
[1776673880641,45.08,74792.29,0.2,0.29667,0.00011,23.37197]
[1776673882863,45.08,74788.06,0.2,0.29619,0.00011,23.35331]
[1776673882940,45.08,74789.63,0.2,0.29637,0.00011,23.36028]
[1776673883578,45.08,74789.63,0.2,0.29637,0.00011,23.36028]
[1776673883680,45.08,74790.06,0.2,0.29642,0.00011,23.3622]
[1776673888763,45.08,74790.53,0.2,0.29648,0.00011,23.36441]
[1776673891216,45.08,74791.95,0.2,0.29664,0.00011,23.37071]
[1776673892588,45.08,74787.46,0.2,0.29611,0.00011,23.34744]
[1776673892637,45.08,74787.46,0.2,0.29611,0.00011,23.34744]
[1776673893082,45.08,74787.46,0.2,0.29611,0.00011,23.34744]
[1776673894288,45.08,74786.16,0.2,0.29596,0.00011,23.34176]
[1776673894327,45.08,74791.15,0.2,0.29653,0.00011,23.36392]
[1776673900135,45.09,74793.43,0.2,0.2968,0.00011,23.37416]
[1776673901932,45.09,74794.05,0.2,0.29687,0.00011,23.37699]
[1776673901956,45.09,74794.05,0.2,0.29687,0.00011,23.37699]
[1776673902091,45.09,74794.05,0.2,0.29687,0.00011,23.37699]
[1776673902177,45.09,74802.07,0.2,0.29778,0.00011,23.41231]
[1776673902424,45.09,74802.07,0.2,0.29778,0.00011,23.41231]
[1776673903067,45.09,74811.6,0.2,0.29887,0.00011,23.4541]
[1776673904525,45.09,74813.58,0.2,0.29909,0.00011,23.4627]
[1776673904714,45.09,74813.58,0.2,0.29909,0.00011,23.4627]
[1776673905525,45.09,74813.58,0.2,0.29909,0.00011,23.4627]
[1776673910758,45.09,74814.2,0.2,0.29915,0.00011,23.46518]
[1776673916380,45.08,74814.62,0.2,0.2992,0.00011,23.46685]
[1776673917008,45.08,74814.62,0.2,0.2992,0.00011,23.4668]
[1776673918238,45.08,74814.93,0.2,0.29923,0.00011,23.46811]
[1776673918331,45.08,74807.86,0.2,0.29842,0.00011,23.43713]
[1776673920827,45.08,74817.99,0.2,0.29958,0.00011,23.48132]
[1776673925862,45.08,74818.16,0.2,0.29959,0.00011,23.48176]
[1776673930897,45.08,74820.6,0.2,0.29985,0.00011,23.49207]
[1776673933670,45.08,74820.59,0.2,0.29985,0.00011,23.49196]
[1776673933918,45.08,74820.43,0.2,0.29983,0.00011,23.49113]
[1776673935289,45.08,74820.43,0.2,0.29983,0.00011,23.49113]
[1776673935362,45.08,74809.81,0.2,0.29862,0.00011,23.44465]
[1776673936625,45.08,74809.81,0.2,0.29862,0.00011,23.44465]
[1776673936678,45.08,74809.81,0.2,0.29862,0.00011,23.44465]
[1776673936900,45.08,74809.81,0.2,0.29862,0.00011,23.44465]
[1776673937202,45.08,74809.81,0.2,0.29862,0.00011,23.44465]
[1776673937241,45.08,74804.43,0.2,0.298,0.00011,23.42104]
[1776673937569,45.08,74804.43,0.2,0.298,0.00011,23.42104]
[1776673937611,45.08,74804.43,0.2,0.298,0.00011,23.42104]
[1776673938921,45.08,74804.43,0.2,0.298,0.00011,23.42104]
[1776673938991,45.08,74804.91,0.2,0.29806,0.00011,23.42313]
[1776673944679,45.08,74805.1,0.2,0.29808,0.00011,23.42391]
[1776673946206,45.08,74805.1,0.2,0.29808,0.00011,23.42391]
[1776673946206,45.08,74805.1,0.2,0.29808,0.00011,23.42391]
[1776673946260,45.08,74805.1,0.2,0.29808,0.00011,23.4239]
[1776673946538,45.08,74805.1,0.2,0.29808,0.00011,23.4239]
[1776673946594,45.08,74805.1,0.2,0.29808,0.00011,23.4239]
[1776673946913,45.08,74805.1,0.2,0.29808,0.00011,23.4239]
[1776673947276,45.08,74805.1,0.2,0.29808,0.00011,23.4239]
[1776673947285,45.08,74867.15,0.2,0.30518,0.00011,23.69278]
[1776673948347,45.08,74867.15,0.2,0.30518,0.00011,23.69278]
[1776673948023,45.08,74867.15,0.2,0.30518,0.00011,23.69277]
[1776673948772,45.08,74867.15,0.2,0.30518,0.00011,23.69277]
[1776673949287,45.08,74867.15,0.2,0.30518,0.00011,23.69277]
[1776673949367,45.07,74879.16,0.2,0.30655,0.00012,23.74373]
[1776673949836,45.07,74879.16,0.2,0.30655,0.00012,23.74373]
[1776673950210,45.07,74879.16,0.2,0.30655,0.00012,23.74373]
[1776673950214,45.07,74880.13,0.2,0.30665,0.00012,23.74757]
[1776673950572,45.07,74880.13,0.2,0.30665,0.00012,23.74757]
[1776673951041,45.07,74880.13,0.2,0.30662,0.00012,23.74376]
[1776673951682,45.07,74880.13,0.2,0.30662,0.00012,23.74376]
[1776673951687,45.07,74880.13,0.2,0.30662,0.00012,23.74376]
[1776673951735,45.07,74880.13,0.2,0.30662,0.00012,23.74376]
[1776673951788,45.07,74880.13,0.2,0.30662,0.00012,23.74376]
[1776673952106,45.07,74874.0,0.2,0.30591,0.00012,23.71757]
[1776673953409,45.07,74874.0,0.2,0.30591,0.00012,23.71757]
[1776673958993,45.06,74876.81,0.2,0.30619,0.00012,23.72796]
[1776673959048,45.06,74876.81,0.2,0.30619,0.00012,23.72796]
[1776673959303,45.06,74876.81,0.2,0.30619,0.00012,23.72796]
[1776673959394,45.06,74876.81,0.2,0.30619,0.00012,23.72796]
[1776673959343,45.06,74877.19,0.2,0.30623,0.00012,23.7293]
[1776673959433,45.06,74877.19,0.2,0.30623,0.00012,23.7293]
[1776673959726,45.06,74877.19,0.2,0.30623,0.00012,23.7293]
[1776673959878,45.06,74877.19,0.2,0.30623,0.00012,23.7293]
[1776673959950,45.06,74877.19,0.2,0.30623,0.00012,23.7293]
[1776673960366,45.05,74889.66,0.2,0.30766,0.00012,23.78204]
[1776673961216,45.05,74889.66,0.2,0.30766,0.00012,23.78204]
[1776673961224,45.06,74890.91,0.2,0.30781,0.00012,23.78751]
[1776673963275,45.06,74883.47,0.2,0.30695,0.00012,23.75608]
[1776673963417,45.06,74883.46,0.2,0.30695,0.00012,23.75617]
[1776673964790,45.06,74883.46,0.2,0.30696,0.00012,23.75632]
[1776673966044,45.06,74881.23,0.2,0.3067,0.00012,23.74677]
[1776673966158,45.06,74881.23,0.2,0.3067,0.00012,23.7467]
[1776673966722,45.06,74881.23,0.2,0.3067,0.00012,23.7467]
[1776673967157,45.06,74898.81,0.2,0.30873,0.00012,23.82118]
[1776673967734,45.06,74898.81,0.2,0.30873,0.00012,23.82118]
[1776673968164,45.06,74904.11,0.2,0.30934,0.00012,23.84362]
[1776673968920,45.06,74904.11,0.2,0.30934,0.00012,23.84362]
[1776673969176,45.06,74904.11,0.2,0.30934,0.00012,23.84362]
[1776673969740,45.06,74905.03,0.2,0.30945,0.00012,23.84757]
[1776673969883,45.06,74905.03,0.2,0.30945,0.00012,23.84757]
[1776673970088,45.06,74905.03,0.2,0.30945,0.00012,23.84757]
[1776673970413,45.06,74922.08,0.2,0.31143,0.00012,23.91914]
[1776673972192,45.06,74923.91,0.2,0.31164,0.00012,23.92686]
[1776673972796,45.06,74923.91,0.2,0.31164,0.00012,23.92686]
[1776673973010,45.06,74923.91,0.2,0.31164,0.00012,23.92686]
[1776673974090,45.06,74924.95,0.2,0.31176,0.00012,23.93119]
[1776673974227,45.06,74924.95,0.2,0.31176,0.00012,23.93119]
[1776673974239,45.06,74924.95,0.2,0.31176,0.00012,23.93119]
[1776673974334,45.06,74924.95,0.2,0.31176,0.00012,23.93119]
[1776673974363,45.06,74924.95,0.2,0.31176,0.00012,23.93119]
[1776673974340,45.06,74927.34,0.2,0.31204,0.00012,23.94115]
[1776673976222,45.06,74935.62,0.2,0.313,0.00012,23.97555]
[1776673981030,45.06,74931.27,0.2,0.31249,0.00012,23.9573]
[1776673981117,45.06,74931.27,0.2,0.31249,0.00012,23.9573]
[1776673981143,45.06,74931.27,0.2,0.31249,0.00012,23.9573]
[1776673981149,45.06,74931.27,0.2,0.31249,0.00012,23.9573]
[1776673981196,45.06,74931.27,0.2,0.31249,0.00012,23.9573]
[1776673981346,45.06,74926.27,0.2,0.31191,0.00012,23.93644]
[1776673981989,45.06,74926.27,0.2,0.31191,0.00012,23.93644]
[1776673982244,45.06,74926.27,0.2,0.31191,0.00012,23.93644]
[1776673982330,45.06,74926.27,0.2,0.31191,0.00012,23.93644]
[1776673982434,45.06,74917.42,0.2,0.31088,0.00012,23.89943]
[1776673982483,45.06,74917.42,0.2,0.31088,0.00012,23.89943]
[1776673982517,45.06,74917.42,0.2,0.31088,0.00012,23.89943]
[1776673982525,45.06,74917.42,0.2,0.31088,0.00012,23.89943]
[1776673982546,45.06,74917.42,0.2,0.31088,0.00012,23.89943]
[1776673982585,45.06,74917.42,0.2,0.31088,0.00012,23.89943]
[1776673982758,45.06,74917.42,0.2,0.31088,0.00012,23.89943]
[1776673983271,45.06,74917.25,0.2,0.31086,0.00012,23.8987]
[1776673984036,45.06,74917.25,0.2,0.31086,0.00012,23.8987]
[1776673984278,45.06,74922.69,0.2,0.31149,0.00012,23.92143]
[1776673985513,45.06,74921.61,0.2,0.31136,0.00012,23.91688]
[1776673985559,45.06,74921.61,0.2,0.31136,0.00012,23.91688]
[1776673985952,45.06,74921.61,0.2,0.31136,0.00012,23.91688]
[1776673986508,45.06,74921.05,0.2,0.3113,0.00012,23.91451]
[1776673986534,45.06,74921.05,0.2,0.3113,0.00012,23.91451]
[1776673986551,45.06,74921.05,0.2,0.3113,0.00012,23.91451]
[1776673987300,45.06,74920.91,0.2,0.31128,0.00012,23.91389]
[1776673988059,45.06,74920.91,0.2,0.31128,0.00012,23.91389]
[1776673988104,45.06,74920.91,0.2,0.31128,0.00012,23.91389]
[1776673989621,45.06,74918.44,0.2,0.31099,0.00012,23.90349]
[1776673990381,45.06,74916.82,0.2,0.3108,0.00012,23.89669]
[1776673992832,45.06,74915.38,0.2,0.31064,0.00012,23.89062]
[1776673992883,45.06,74915.38,0.2,0.31064,0.00012,23.89062]
[1776673993342,45.06,74915.38,0.2,0.31063,0.00012,23.8906]
[1776673995388,45.05,74904.42,0.2,0.30936,0.00012,23.84436]
[1776674000395,45.05,74903.15,0.2,0.30919,0.00012,23.83823]
[1776674005416,45.04,74902.04,0.2,0.30904,0.00012,23.83295]
[1776674005429,45.04,74902.04,0.2,0.30904,0.00012,23.83295]
[1776674005510,45.04,74902.09,0.2,0.30905,0.00012,23.83301]
[1776674005775,45.04,74902.09,0.2,0.30905,0.00012,23.83301]
[1776674006455,45.04,74896.88,0.2,0.30844,0.00012,23.81085]
[1776674011398,45.04,74895.97,0.2,0.30832,0.00012,23.80646]
[1776674011439,45.04,74895.97,0.2,0.30832,0.00012,23.80646]
[1776674012094,45.04,74895.97,0.2,0.30832,0.00012,23.80646]
[1776674012144,45.04,74895.97,0.2,0.30832,0.00012,23.80646]
[1776674015556,45.03,74897.07,0.2,0.3084,0.00012,23.80694]
[1776674015633,45.03,74897.07,0.2,0.3084,0.00012,23.80694]
[1776674020672,45.03,74903.47,0.2,0.30912,0.00012,23.83321]
[1776674026447,45.02,74901.07,0.2,0.30882,0.00012,23.82233]
[1776674029132,45.02,74901.11,0.2,0.30882,0.00012,23.82235]
[1776674029174,45.02,74901.11,0.2,0.30882,0.00012,23.82235]
[1776674035324,45.01,74894.8,0.2,0.30805,0.00012,23.79442]
[1776674037661,45.01,74894.8,0.2,0.30805,0.00012,23.79442]
[1776674037711,45.01,74894.72,0.2,0.30804,0.00012,23.79374]
[1776674041077,45.01,74892.83,0.2,0.30781,0.00012,23.78551]
[1776674041128,45.01,74892.83,0.2,0.30781,0.00012,23.78551]
[1776674042090,45.01,74892.38,0.2,0.30776,0.00012,23.7835]
[1776674042450,45.01,74892.57,0.2,0.30777,0.00012,23.7842]
[1776674047493,45.01,74887.01,0.2,0.30712,0.00012,23.76027]
[1776674052510,45.0,74888.69,0.2,0.3073,0.00012,23.76695]
[1776674057859,45.0,74891.67,0.2,0.30764,0.00012,23.77931]
[1776674062870,45.0,74893.25,0.2,0.3078,0.00012,23.7854]
[1776674064582,44.99,74893.2,0.2,0.30779,0.00012,23.78481]
[1776674065254,44.99,74893.2,0.2,0.30779,0.00012,23.78481]
[1776674065353,44.99,74893.2,0.2,0.30779,0.00012,23.78481]
[1776674065450,44.99,74893.2,0.2,0.30779,0.00012,23.78481]
[1776674065452,44.99,74895.17,0.2,0.30801,0.00012,23.79297]
[1776674066107,44.99,74906.98,0.2,0.30937,0.00012,23.84281]
[1776674067521,44.99,74906.98,0.2,0.30937,0.00012,23.84281]
[1776674068781,44.99,74908.56,0.2,0.30956,0.00012,23.84957]
[1776674068827,44.99,74908.56,0.2,0.30956,0.00012,23.84957]
[1776674069536,44.99,74913.87,0.2,0.31018,0.00012,23.87197]
[1776674070686,44.99,74913.87,0.2,0.31018,0.00012,23.872]
[1776674071306,44.99,74913.87,0.2,0.31018,0.00012,23.872]
[1776674071406,44.99,74917.29,0.2,0.31055,0.00012,23.88286]
[1776674072282,44.99,74917.29,0.2,0.31055,0.00012,23.88286]
[1776674072519,44.99,74917.29,0.2,0.31055,0.00012,23.88286]
[1776674072286,44.99,74917.34,0.2,0.31056,0.00012,23.88308]
[1776674077385,44.99,74910.38,0.2,0.30975,0.00012,23.85374]
[1776674078654,44.99,74908.1,0.2,0.30948,0.00012,23.84386]
[1776674078675,44.99,74908.1,0.2,0.30948,0.00012,23.84386]
[1776674078704,44.99,74908.1,0.2,0.30948,0.00012,23.84386]
[1776674078749,44.99,74908.1,0.2,0.30948,0.00012,23.84386]
[1776674078793,44.99,74908.1,0.2,0.30948,0.00012,23.84386]
[1776674078985,44.99,74908.43,0.2,0.30951,0.00012,23.84512]
[1776674080843,44.99,74901.9,0.2,0.30875,0.00012,23.81734]
[1776674081185,44.99,74901.9,0.2,0.30875,0.00012,23.81734]
[1776674081283,44.99,74897.0,0.2,0.30817,0.00012,23.7964]
[1776674082287,44.99,74897.0,0.2,0.30817,0.00012,23.7964]
[1776674082365,44.99,74897.0,0.2,0.30817,0.00012,23.7964]
[1776674082833,44.99,74892.72,0.2,0.30767,0.00012,23.77805]
[1776674082925,44.99,74892.72,0.2,0.30767,0.00012,23.77805]
[1776674083015,44.98,74892.72,0.2,0.30767,0.00012,23.77787]
[1776674088406,44.98,74888.71,0.2,0.30718,0.00012,23.76013]
[1776674094093,44.97,74882.99,0.2,0.30649,0.00012,23.73446]
[1776674095653,44.97,74882.99,0.2,0.30649,0.00012,23.73446]
[1776674095709,44.97,74882.99,0.2,0.30649,0.00012,23.73446]
[1776674096106,44.97,74882.68,0.2,0.30643,0.00012,23.73256]
[1776674101554,44.96,74879.87,0.2,0.30608,0.00012,23.71943]
[1776674101587,44.96,74879.87,0.2,0.30608,0.00012,23.71943]
[1776674101634,44.96,74879.87,0.2,0.30608,0.00012,23.71943]
[1776674101731,44.96,74879.87,0.2,0.30608,0.00012,23.71943]
[1776674101991,44.96,74879.87,0.2,0.30608,0.00012,23.71943]
[1776674102326,44.96,74863.18,0.2,0.30414,0.00012,23.64728]
[1776674103221,44.96,74863.18,0.2,0.30414,0.00012,23.64728]
[1776674103573,44.95,74860.98,0.2,0.30388,0.00012,23.63758]
[1776674104136,44.95,74860.98,0.2,0.30388,0.00012,23.63758]
[1776674104186,44.95,74860.98,0.2,0.30388,0.00012,23.63758]
[1776674105184,44.95,74860.81,0.2,0.30385,0.00012,23.63663]
[1776674105226,44.95,74860.81,0.2,0.30385,0.00012,23.63663]
[1776674105327,44.95,74859.1,0.2,0.30365,0.00012,23.62904]
[1776674109544,44.95,74851.39,0.2,0.30274,0.00011,23.59515]
[1776674110384,44.95,74849.85,0.2,0.30256,0.00011,23.58831]
[1776674110428,44.94,74853.75,0.2,0.303,0.00011,23.60502]
[1776674111290,44.94,74853.75,0.2,0.303,0.00011,23.60502]
[1776674111369,44.94,74857.46,0.2,0.30343,0.00012,23.62086]
[1776674111725,44.94,74857.46,0.2,0.30343,0.00012,23.62086]
[1776674111902,44.94,74857.46,0.2,0.30343,0.00012,23.62086]
[1776674112032,44.94,74857.46,0.2,0.30343,0.00012,23.62086]
[1776674112550,44.94,74857.46,0.2,0.30343,0.00012,23.62086]
[1776674112289,44.94,74873.39,0.2,0.30526,0.00012,23.68921]
[1776674112617,44.94,74873.39,0.2,0.30526,0.00012,23.68921]
[1776674113390,44.94,74873.39,0.2,0.30526,0.00012,23.68921]
[1776674113394,44.94,74874.92,0.2,0.30543,0.00012,23.69558]
[1776674115534,44.94,74873.37,0.2,0.30524,0.00012,23.68868]
[1776674116178,44.94,74871.73,0.2,0.30504,0.00012,23.68139]
[1776674116303,44.94,74871.73,0.2,0.30504,0.00012,23.68139]
[1776674116309,44.94,74871.73,0.2,0.30504,0.00012,23.68139]
[1776674116406,44.94,74867.12,0.2,0.30451,0.00012,23.66133]
[1776674117393,44.94,74867.12,0.2,0.30451,0.00012,23.66133]
[1776674117447,44.93,74867.12,0.2,0.3045,0.00012,23.66108]
[1776674119342,44.93,74867.12,0.2,0.30449,0.00012,23.66085]
[1776674125032,44.92,74862.99,0.2,0.30398,0.00012,23.64168]
[1776674126161,44.92,74862.94,0.2,0.30396,0.00012,23.64124]
[1776674131355,44.89,74856.18,0.2,0.30302,0.00012,23.60347]
[1776674133255,44.88,74856.15,0.2,0.30296,0.00012,23.60139]
[1776674133410,44.88,74856.15,0.2,0.30296,0.00012,23.60139]
[1776674133470,44.87,74854.88,0.2,0.30281,0.00012,23.59569]
[1776674139324,44.87,74852.39,0.2,0.30249,0.00012,23.58398]
[1776674141579,44.87,74852.85,0.2,0.30254,0.00012,23.58563]
[1776674141587,44.87,74852.85,0.2,0.30254,0.00012,23.58563]
[1776674142431,44.86,74852.32,0.2,0.30247,0.00012,23.58298]
[1776674147467,44.84,74857.45,0.2,0.30295,0.00012,23.60144]
[1776674149895,44.82,74857.62,0.2,0.30287,0.00012,23.59881]
[1776674149981,44.82,74857.62,0.2,0.30287,0.00012,23.59881]
[1776674150252,44.82,74857.62,0.2,0.30287,0.00012,23.59881]
[1776674150290,44.82,74857.62,0.2,0.30287,0.00012,23.59881]
[1776674150497,44.82,74857.62,0.2,0.30287,0.00012,23.59881]
[1776674150541,44.82,74877.79,0.2,0.3052,0.00012,23.68575]
[1776674151371,44.82,74877.79,0.2,0.3052,0.00012,23.68575]
[1776674151493,44.82,74877.79,0.2,0.3052,0.00012,23.68575]
[1776674151515,44.81,74882.17,0.2,0.3057,0.00012,23.70441]
[1776674152564,44.81,74889.73,0.2,0.30657,0.00012,23.73657]
[1776674153583,44.81,74899.17,0.2,0.30765,0.00012,23.77662]
[1776674155523,44.81,74898.45,0.2,0.30755,0.00012,23.77297]
[1776674155861,44.81,74898.45,0.2,0.30755,0.00012,23.77297]
[1776674156378,44.81,74898.45,0.2,0.30755,0.00012,23.77297]
[1776674163529,44.79,74893.88,0.2,0.30696,0.00012,23.75141]
[1776674171638,44.78,74890.29,0.2,0.30647,0.00012,23.73357]
[1776674176673,44.77,74890.61,0.2,0.30647,0.00012,23.73362]
[1776674179114,44.76,74890.47,0.2,0.30645,0.00012,23.73275]
[1776674179170,44.76,74890.47,0.2,0.30645,0.00012,23.73275]
[1776674179215,44.76,74890.5,0.2,0.30644,0.00012,23.73236]
[1776674181759,44.76,74890.5,0.2,0.30643,0.00012,23.7321]
[1776674181811,44.76,74890.5,0.2,0.30643,0.00012,23.7321]
[1776674182295,44.76,74890.5,0.2,0.30643,0.00012,23.7321]
[1776674182340,44.76,74890.5,0.2,0.30643,0.00012,23.7321]
[1776674184373,44.76,74890.44,0.2,0.30641,0.00012,23.73132]
[1776674184404,44.75,74887.73,0.2,0.30608,0.00012,23.71918]
[1776674184739,44.75,74887.73,0.2,0.30608,0.00012,23.71918]
[1776674191819,44.74,74888.31,0.2,0.30611,0.00012,23.72043]
[1776674194341,44.74,74888.46,0.2,0.30608,0.00012,23.7168]
[1776674194874,44.74,74888.98,0.2,0.30613,0.00012,23.71855]
[1776674198160,44.73,74894.72,0.2,0.30677,0.00012,23.74241]
[1776674199517,44.73,74894.81,0.2,0.30677,0.00012,23.74254]
[1776674206547,44.72,74890.08,0.2,0.30617,0.00012,23.7204]
[1776674207313,44.72,74890.08,0.2,0.30617,0.00012,23.7204]
[1776674210256,44.71,74894.04,0.2,0.30661,0.00012,23.7367]
[1776674210504,44.71,74894.04,0.2,0.30661,0.00012,23.7367]
[1776674210660,44.71,74894.04,0.2,0.30661,0.00012,23.7367]
[1776674210656,44.71,74894.19,0.2,0.30662,0.00012,23.7371]
[1776674211622,44.71,74878.99,0.2,0.30485,0.00012,23.67149]
[1776674212642,44.71,74870.17,0.2,0.30382,0.00012,23.63318]
[1776674217336,44.7,74869.06,0.2,0.30368,0.00012,23.62775]
[1776674221437,44.7,74878.99,0.2,0.30481,0.00012,23.67003]
[1776674226602,44.69,74877.46,0.2,0.3046,0.00012,23.66243]
[1776674231753,44.68,74874.64,0.2,0.30424,0.00012,23.64905]
[1776674231908,44.68,74874.64,0.2,0.30424,0.00012,23.64905]
[1776674232078,44.68,74874.64,0.2,0.30424,0.00012,23.64905]
[1776674237167,44.68,74866.74,0.2,0.30329,0.00012,23.6137]
[1776674238686,44.68,74866.74,0.2,0.30329,0.00012,23.6137]
[1776674239107,44.67,74866.33,0.2,0.30324,0.00012,23.61156]
[1776674244145,44.67,74860.89,0.2,0.30258,0.00012,23.58705]
[1776674245020,44.67,74860.89,0.2,0.30258,0.00012,23.58705]
[1776674245113,44.67,74860.89,0.2,0.30258,0.00012,23.58705]
[1776674245708,44.67,74860.89,0.2,0.30258,0.00012,23.58705]
[1776674245994,44.67,74854.85,0.2,0.30188,0.00012,23.56056]
[1776674246563,44.67,74854.85,0.2,0.30188,0.00012,23.56056]
[1776674246573,44.67,74854.85,0.2,0.30188,0.00012,23.56056]
[1776674246578,44.67,74850.66,0.2,0.30139,0.00012,23.54211]
[1776674250561,44.66,74849.59,0.2,0.30126,0.00012,23.53708]
[1776674250621,44.66,74849.59,0.2,0.30126,0.00012,23.53708]
[1776674251132,44.66,74850.25,0.2,0.30133,0.00012,23.53985]
[1776674251612,44.66,74850.47,0.2,0.30133,0.00012,23.53716]
[1776674255208,44.66,74852.19,0.2,0.30152,0.00012,23.54435]
[1776674255680,44.66,74852.53,0.2,0.30156,0.00012,23.54572]
[1776674260743,44.66,74852.74,0.2,0.30157,0.00012,23.54609]
[1776674263299,44.66,74852.17,0.2,0.30149,0.00012,23.54338]
[1776674263651,44.65,74852.36,0.2,0.30151,0.00012,23.5441]
[1776674265333,44.65,74852.21,0.2,0.30149,0.00012,23.54333]
[1776674265426,44.65,74852.04,0.2,0.30147,0.00012,23.54248]
[1776674268505,44.65,74851.78,0.2,0.30143,0.00012,23.54113]
[1776674268686,44.65,74848.81,0.2,0.30109,0.00012,23.52802]
[1776674270540,44.65,74838.68,0.2,0.29991,0.00012,23.48338]
[1776674276378,44.65,74844.94,0.2,0.30062,0.00012,23.5105]
[1776674277488,44.65,74844.94,0.2,0.30062,0.00012,23.5105]
[1776674281322,44.65,74845.08,0.2,0.30063,0.00012,23.51079]
[1776674287236,44.64,74837.65,0.2,0.29976,0.00012,23.4777]
[1776674292308,44.64,74844.79,0.2,0.30058,0.00012,23.50882]
[1776674297364,44.64,74845.78,0.2,0.30068,0.00012,23.51281]
[1776674302397,44.64,74846.39,0.2,0.30074,0.00012,23.51513]
[1776674307418,44.63,74845.75,0.2,0.30066,0.00012,23.51196]
[1776674312423,44.63,74844.62,0.2,0.30049,0.00012,23.50307]
[1776674312645,44.63,74844.62,0.2,0.30049,0.00012,23.50307]
[1776674313800,44.63,74836.18,0.2,0.29952,0.00012,23.46579]
[1776674313957,44.63,74836.18,0.2,0.29952,0.00012,23.46579]
[1776674314644,44.63,74836.18,0.2,0.29952,0.00012,23.46574]
[1776674321693,44.63,74838.02,0.2,0.29972,0.00012,23.47362]
[1776674325756,44.63,74838.42,0.2,0.29977,0.00012,23.47529]
[1776674325773,44.63,74838.42,0.2,0.29977,0.00012,23.47529]
[1776674325818,44.63,74832.76,0.2,0.29911,0.00012,23.45031]
[1776674325918,44.63,74832.76,0.2,0.29911,0.00012,23.45031]
[1776674326769,44.63,74823.24,0.2,0.29802,0.00012,23.40818]
[1776674327858,44.63,74823.24,0.2,0.29801,0.00012,23.40818]
[1776674327868,44.63,74823.24,0.2,0.29801,0.00012,23.40818]
[1776674328742,44.63,74820.74,0.2,0.29773,0.00011,23.39713]
[1776674329426,44.63,74820.74,0.2,0.29773,0.00011,23.39713]
[1776674329476,44.63,74820.74,0.2,0.29773,0.00011,23.39713]
[1776674329749,44.63,74819.9,0.2,0.29763,0.00011,23.39345]
[1776674330161,44.63,74819.9,0.2,0.29763,0.00011,23.39345]
[1776674330186,44.63,74819.9,0.2,0.29763,0.00011,23.39345]
[1776674330669,44.63,74819.9,0.2,0.29763,0.00011,23.39345]
[1776674330681,44.63,74819.9,0.2,0.29763,0.00011,23.39345]
[1776674330749,44.63,74819.9,0.2,0.29763,0.00011,23.39345]
[1776674330781,44.63,74819.9,0.2,0.29763,0.00011,23.39345]
[1776674330773,44.63,74818.91,0.2,0.29752,0.00011,23.3891]
[1776674334229,44.63,74817.77,0.2,0.29739,0.00011,23.38422]
[1776674339832,44.63,74817.87,0.2,0.29742,0.00011,23.38503]
[1776674341053,44.63,74817.87,0.2,0.29742,0.00011,23.38503]
[1776674342563,44.63,74816.45,0.2,0.29726,0.00011,23.37885]
[1776674342628,44.63,74811.85,0.2,0.29672,0.00011,23.35822]
[1776674347889,44.63,74814.9,0.2,0.29705,0.00011,23.37097]
[1776674349572,44.63,74814.9,0.2,0.29705,0.00011,23.37097]
[1776674349683,44.63,74814.9,0.2,0.29705,0.00011,23.37097]
[1776674350031,44.62,74811.5,0.2,0.29665,0.00011,23.3555]
[1776674350659,44.62,74799.93,0.2,0.29532,0.00011,23.30371]
[1776674351917,44.62,74796.77,0.2,0.29495,0.00011,23.28919]
[1776674353379,44.62,74795.21,0.2,0.29476,0.00011,23.28184]
[1776674353389,44.62,74795.21,0.2,0.29476,0.00011,23.28184]
[1776674353395,44.62,74795.21,0.2,0.29476,0.00011,23.28184]
[1776674353464,44.62,74793.15,0.2,0.29451,0.00011,23.27224]
[1776674354580,44.62,74793.15,0.2,0.29451,0.00011,23.27224]
[1776674354757,44.62,74793.15,0.2,0.29451,0.00011,23.27224]
[1776674354928,44.61,74791.81,0.2,0.29435,0.00011,23.26588]
[1776674355099,44.61,74791.81,0.2,0.29435,0.00011,23.26588]
[1776674355626,44.61,74791.81,0.2,0.29435,0.00011,23.26588]
[1776674355728,44.61,74782.92,0.2,0.29332,0.00011,23.22557]
[1776674357612,44.61,74775.5,0.2,0.29246,0.00011,23.19152]
[1776674358591,44.61,74775.5,0.2,0.29246,0.00011,23.19152]
[1776674358663,44.61,74775.35,0.2,0.29244,0.00011,23.19057]
[1776674361585,44.6,74765.65,0.2,0.29131,0.00011,23.14588]
[1776674367247,44.6,74763.11,0.2,0.29099,0.00011,23.13339]
[1776674370052,44.59,74773.68,0.2,0.29217,0.00011,23.18034]
[1776674375238,44.58,74774.0,0.2,0.29216,0.00011,23.17712]
[1776674381541,44.58,74768.69,0.2,0.29151,0.00011,23.15147]
[1776674385705,44.57,74780.02,0.2,0.29276,0.00011,23.20137]
[1776674387401,44.57,74781.36,0.2,0.29291,0.00011,23.20724]
[1776674387453,44.57,74781.36,0.2,0.29291,0.00011,23.20724]
[1776674387504,44.56,74781.32,0.2,0.2929,0.00011,23.20688]
[1776674388254,44.56,74781.32,0.2,0.2929,0.00011,23.20688]
[1776674388337,44.56,74781.32,0.2,0.2929,0.00011,23.20688]
[1776674388356,44.56,74782.33,0.2,0.29301,0.00011,23.21126]
[1776674393478,44.56,74783.45,0.2,0.29312,0.00011,23.21559]
[1776674397388,44.55,74783.28,0.2,0.29308,0.00011,23.21411]
[1776674397484,44.55,74783.28,0.2,0.29308,0.00011,23.21411]
[1776674397819,44.55,74783.54,0.2,0.29311,0.00011,23.21511]
[1776674403286,44.55,74790.92,0.2,0.29392,0.00011,23.24721]
[1776674405533,44.55,74790.98,0.2,0.29392,0.00011,23.24729]
[1776674407800,44.54,74790.97,0.2,0.29391,0.00011,23.24685]
[1776674407877,44.54,74786.35,0.2,0.29338,0.00011,23.22586]
[1776674408784,44.54,74786.35,0.2,0.29338,0.00011,23.22586]
[1776674408885,44.54,74775.4,0.2,0.29212,0.00011,23.17619]
[1776674409771,44.54,74775.4,0.2,0.29212,0.00011,23.17619]
[1776674409873,44.54,74774.37,0.2,0.292,0.00011,23.17129]
[1776674410512,44.54,74774.37,0.2,0.292,0.00011,23.17129]
[1776674415218,44.53,74775.07,0.2,0.29204,0.00011,23.17328]
[1776674420406,44.52,74772.23,0.2,0.29168,0.00011,23.15904]
[1776674425441,44.52,74771.14,0.2,0.29153,0.00011,23.15296]
[1776674428516,44.52,74770.36,0.2,0.29143,0.00011,23.14897]
[1776674428667,44.52,74770.36,0.2,0.29143,0.00011,23.14897]
[1776674433889,44.51,74767.92,0.2,0.2911,0.00011,23.1334]
[1776674434721,44.51,74764.38,0.2,0.29068,0.00011,23.11667]
[1776674440409,44.5,74763.82,0.2,0.2906,0.00011,23.11352]
[1776674440631,44.5,74763.82,0.2,0.2906,0.00011,23.11352]
[1776674440679,44.5,74763.82,0.2,0.2906,0.00011,23.11352]
[1776674441314,44.5,74762.06,0.2,0.29038,0.00011,23.10491]
[1776674441846,44.5,74753.94,0.2,0.28945,0.00011,23.06763]
[1776674442595,44.5,74753.94,0.2,0.28945,0.00011,23.06763]
[1776674442623,44.5,74765.41,0.2,0.29075,0.00011,23.11982]
[1776674442992,44.5,74765.41,0.2,0.29075,0.00011,23.11982]
[1776674447635,44.49,74767.63,0.2,0.29099,0.00011,23.1291]
[1776674453643,44.48,74764.98,0.2,0.29064,0.00011,23.11561]
[1776674455947,44.48,74766.36,0.2,0.2908,0.00011,23.1217]
[1776674457717,44.48,74766.55,0.2,0.29081,0.00011,23.12216]
[1776674457749,44.48,74766.55,0.2,0.29081,0.00011,23.12216]
[1776674457774,44.48,74767.73,0.2,0.29094,0.00011,23.12733]
[1776674463712,44.47,74767.98,0.2,0.29093,0.00011,23.12722]
[1776674464799,44.47,74767.98,0.2,0.29093,0.00011,23.12722]
[1776674464853,44.47,74767.98,0.2,0.29093,0.00011,23.12722]
[1776674464936,44.47,74771.43,0.2,0.29132,0.00011,23.14271]
[1776674464981,44.47,74771.43,0.2,0.29132,0.00011,23.14271]
[1776674465938,44.47,74771.43,0.2,0.29132,0.00011,23.14271]
[1776674471768,44.46,74775.6,0.2,0.29175,0.00011,23.16003]
[1776674476893,44.45,74773.69,0.2,0.29151,0.00011,23.15036]
[1776674477950,44.45,74771.09,0.2,0.2912,0.00011,23.1383]
[1776674482633,44.45,74771.02,0.2,0.29117,0.00011,23.13693]
[1776674482846,44.45,74771.02,0.2,0.29116,0.00011,23.13672]
[1776674487905,44.44,74776.03,0.2,0.29171,0.00011,23.15863]
[1776674492993,44.43,74775.79,0.2,0.29162,0.00011,23.1526]
[1776674493123,44.43,74775.79,0.2,0.29162,0.00011,23.1526]
[1776674493140,44.43,74775.79,0.2,0.29162,0.00011,23.1526]
[1776674493208,44.43,74775.79,0.2,0.29162,0.00011,23.1526]
[1776674493923,44.43,74775.79,0.2,0.29162,0.00011,23.15237]
[1776674493983,44.43,74775.79,0.2,0.29162,0.00011,23.15237]
[1776674494049,44.43,74775.79,0.2,0.29162,0.00011,23.15237]
[1776674494931,44.43,74781.18,0.2,0.29223,0.00011,23.17663]
[1776674496612,44.43,74785.75,0.2,0.29275,0.00011,23.19711]
[1776674501979,44.42,74786.19,0.2,0.29275,0.00011,23.1975]
[1776674507062,44.41,74787.98,0.2,0.29293,0.00011,23.20452]
[1776674508158,44.41,74787.68,0.2,0.29288,0.00011,23.2026]
[1776674508616,44.41,74787.68,0.2,0.29288,0.00011,23.2026]
[1776674511291,44.4,74793.59,0.2,0.29354,0.00011,23.22869]
[1776674516628,44.4,74794.52,0.2,0.29362,0.00011,23.23183]
[1776674517258,44.4,74794.57,0.2,0.29362,0.00011,23.23184]
[1776674517323,44.4,74794.57,0.2,0.29362,0.00011,23.23184]
[1776674517424,44.4,74794.18,0.2,0.29357,0.00011,23.23007]
[1776674522764,44.39,74790.79,0.2,0.29316,0.00011,23.21374]
[1776674523572,44.39,74794.71,0.2,0.2936,0.00011,23.23127]
[1776674523640,44.39,74794.71,0.2,0.2936,0.00011,23.23127]
[1776674523648,44.39,74794.58,0.2,0.29358,0.00011,23.23047]
[1776674524594,44.39,74794.58,0.2,0.29358,0.00011,23.23047]
[1776674524832,44.39,74794.58,0.2,0.29358,0.00011,23.23047]
[1776674524980,44.39,74799.37,0.2,0.29413,0.00012,23.25189]
[1776674525422,44.39,74799.37,0.2,0.29413,0.00012,23.25189]
[1776674525513,44.39,74799.37,0.2,0.29413,0.00012,23.25189]
[1776674525598,44.39,74799.37,0.2,0.29413,0.00012,23.25189]
[1776674525614,44.39,74811.91,0.2,0.29557,0.00012,23.30835]
[1776674527152,44.39,74811.91,0.2,0.29557,0.00012,23.30828]
[1776674527208,44.39,74811.91,0.2,0.29557,0.00012,23.30828]
[1776674527646,44.39,74811.91,0.2,0.29557,0.00012,23.30828]
[1776674527680,44.39,74811.91,0.2,0.29557,0.00012,23.30828]
[1776674527863,44.39,74815.91,0.2,0.29602,0.00012,23.32598]
[1776674528844,44.39,74815.91,0.2,0.29602,0.00012,23.32598]
[1776674528857,44.38,74816.09,0.2,0.29604,0.00012,23.32666]
[1776674534204,44.38,74818.82,0.2,0.29634,0.00012,23.33821]
[1776674536195,44.38,74818.92,0.2,0.29634,0.00012,23.33852]
[1776674536622,44.38,74818.92,0.2,0.29634,0.00012,23.33852]
[1776674536746,44.38,74833.0,0.2,0.29796,0.00012,23.40115]
[1776674538259,44.38,74835.52,0.2,0.29825,0.00012,23.41218]
[1776674538286,44.38,74835.52,0.2,0.29825,0.00012,23.41218]
[1776674538927,44.38,74837.06,0.2,0.29842,0.00012,23.41883]
[1776674544575,44.36,74832.29,0.2,0.2978,0.00012,23.39524]
[1776674550321,44.35,74831.99,0.2,0.29773,0.00012,23.39254]
[1776674557371,44.34,74830.71,0.2,0.29753,0.00012,23.38211]
[1776674562407,44.34,74831.43,0.2,0.29759,0.00012,23.38447]
[1776674569456,44.33,74831.69,0.2,0.29758,0.00012,23.38444]
[1776674575594,44.32,74829.84,0.2,0.2973,0.00012,23.37383]
[1776674581543,44.31,74829.73,0.2,0.29726,0.00012,23.37212]
[1776674586575,44.31,74828.9,0.2,0.29714,0.00012,23.36769]
[1776674594631,44.3,74830.77,0.2,0.29733,0.00012,23.37489]
[1776674601680,44.29,74831.63,0.2,0.2974,0.00012,23.37769]
[1776674606800,44.29,74824.1,0.2,0.29651,0.00012,23.34347]
[1776674606870,44.29,74824.1,0.2,0.29651,0.00012,23.34347]
[1776674606882,44.29,74824.1,0.2,0.29651,0.00012,23.34347]
[1776674611458,44.29,74823.87,0.2,0.29647,0.00012,23.34202]
[1776674611492,44.29,74823.87,0.2,0.29647,0.00012,23.34202]
[1776674611849,44.29,74823.87,0.2,0.29647,0.00012,23.34202]
[1776674616995,44.28,74823.14,0.2,0.29635,0.00012,23.3345]
[1776674617046,44.28,74823.14,0.2,0.29635,0.00012,23.3345]
[1776674617057,44.28,74823.14,0.2,0.29635,0.00012,23.3345]
[1776674617960,44.28,74819.92,0.2,0.29597,0.00012,23.31993]
[1776674618012,44.28,74819.92,0.2,0.29597,0.00012,23.31993]
[1776674619945,44.28,74819.16,0.2,0.29588,0.00012,23.31632]
[1776674623253,44.28,74819.55,0.2,0.29592,0.00012,23.31798]
[1776674623285,44.28,74819.55,0.2,0.29592,0.00012,23.31798]
[1776674623293,44.28,74819.55,0.2,0.29592,0.00012,23.31798]
[1776674623827,44.28,74819.55,0.2,0.29592,0.00012,23.31798]
[1776674623884,44.28,74819.55,0.2,0.29592,0.00012,23.31798]
[1776674624014,44.28,74819.55,0.2,0.29592,0.00012,23.31798]
[1776674627067,44.28,74819.23,0.2,0.29587,0.00012,23.31608]
[1776674628044,44.28,74819.27,0.2,0.29587,0.00012,23.31608]
[1776674633426,44.27,74823.84,0.2,0.29638,0.00012,23.33611]
[1776674639646,44.27,74822.3,0.2,0.29619,0.00012,23.32842]
[1776674644842,44.27,74825.8,0.2,0.29658,0.00012,23.34387]
[1776674650017,44.26,74828.58,0.2,0.29689,0.00012,23.35577]
[1776674650768,44.26,74828.58,0.2,0.29689,0.00012,23.35577]
[1776674650825,44.26,74828.58,0.2,0.29689,0.00012,23.35577]
[1776674650835,44.26,74828.58,0.2,0.29689,0.00012,23.35577]
[1776674651650,44.26,74829.73,0.2,0.29702,0.00012,23.36084]
[1776674651720,44.26,74829.73,0.2,0.29702,0.00012,23.36084]
[1776674652349,44.26,74829.73,0.2,0.29702,0.00012,23.36076]
[1776674653426,44.26,74829.73,0.2,0.29702,0.00012,23.36068]
[1776674653505,44.26,74829.73,0.2,0.29702,0.00012,23.36068]
[1776674654046,44.26,74829.87,0.2,0.29703,0.00012,23.36123]
[1776674656105,44.26,74820.32,0.2,0.29592,0.00012,23.31823]
[1776674663513,44.26,74822.94,0.2,0.29622,0.00012,23.32975]
[1776674668697,44.26,74822.53,0.2,0.29616,0.00012,23.32757]
[1776674668774,44.26,74822.53,0.2,0.29616,0.00012,23.32757]
[1776674668784,44.26,74822.53,0.2,0.29616,0.00012,23.32757]
[1776674668841,44.26,74822.53,0.2,0.29616,0.00012,23.32757]
[1776674670722,44.26,74824.17,0.2,0.29635,0.00012,23.33478]
[1776674670797,44.26,74824.17,0.2,0.29635,0.00012,23.33478]
[1776674671165,44.25,74828.93,0.2,0.29687,0.00012,23.35252]
[1776674672292,44.25,74830.06,0.2,0.297,0.00012,23.35758]
[1776674673044,44.25,74830.39,0.2,0.29704,0.00012,23.35889]
[1776674673853,44.25,74830.39,0.2,0.29704,0.00012,23.35889]
[1776674676189,44.25,74838.84,0.2,0.29801,0.00012,23.39641]
[1776674681258,44.25,74846.14,0.2,0.29884,0.00012,23.42829]
[1776674686322,44.24,74846.25,0.2,0.29883,0.00012,23.42807]
[1776674691360,44.24,74846.72,0.2,0.29887,0.00012,23.42946]
[1776674693757,44.24,74846.88,0.2,0.29888,0.00012,23.42988]
[1776674694293,44.24,74846.45,0.2,0.29882,0.00012,23.42782]
[1776674694636,44.24,74841.21,0.2,0.29821,0.00012,23.40445]
[1776674700077,44.23,74835.82,0.2,0.29757,0.00012,23.37969]
[1776674705402,44.23,74839.66,0.2,0.298,0.00012,23.39637]
[1776674710927,44.23,74846.13,0.2,0.29874,0.00012,23.42472]
[1776674716138,44.22,74847.45,0.2,0.29887,0.00012,23.42997]
[1776674720110,44.22,74847.17,0.2,0.29883,0.00012,23.42846]
[1776674720160,44.22,74847.17,0.2,0.29883,0.00012,23.42846]
[1776674720216,44.22,74846.26,0.2,0.29872,0.00012,23.424]
[1776674721020,44.22,74846.26,0.2,0.29872,0.00012,23.424]
[1776674721122,44.22,74846.36,0.2,0.29872,0.00012,23.42431]
[1776674722708,44.22,74850.52,0.2,0.2992,0.00012,23.4427]
[1776674722760,44.21,74856.28,0.2,0.29987,0.00012,23.46815]
[1776674723314,44.21,74856.28,0.2,0.29987,0.00012,23.46815]
[1776674725245,44.21,74857.57,0.2,0.30001,0.00012,23.47352]
[1776674725368,44.21,74857.57,0.2,0.30001,0.00012,23.47352]
[1776674732593,44.21,74860.75,0.2,0.30036,0.00012,23.48418]
[1776674734308,44.21,74861.37,0.2,0.30043,0.00012,23.48697]
[1776674734334,44.21,74861.37,0.2,0.30043,0.00012,23.48697]
[1776674734607,44.21,74860.64,0.2,0.30035,0.00012,23.48378]
[1776674736120,44.21,74850.4,0.2,0.29916,0.00012,23.43842]
[1776674737778,44.22,74849.01,0.2,0.299,0.00012,23.43233]
[1776674738025,44.22,74849.01,0.2,0.299,0.00012,23.43233]
[1776674738444,44.22,74846.95,0.2,0.29877,0.00012,23.42325]
[1776674739439,44.22,74846.95,0.2,0.29877,0.00012,23.42325]
[1776674739494,44.22,74846.95,0.2,0.29877,0.00012,23.42325]
[1776674739887,44.22,74846.95,0.2,0.29877,0.00012,23.42325]
[1776674739895,44.21,74834.46,0.2,0.29731,0.00012,23.36719]
[1776674741244,44.21,74834.46,0.2,0.29731,0.00012,23.36719]
[1776674741770,44.21,74834.46,0.2,0.29731,0.00012,23.36719]
[1776674741807,44.21,74836.98,0.2,0.29759,0.00012,23.37828]
[1776674746516,44.21,74837.73,0.2,0.29767,0.00012,23.3813]
[1776674751726,44.21,74838.58,0.2,0.29775,0.00012,23.38431]
[1776674757769,44.2,74837.33,0.2,0.29759,0.00012,23.37807]
[1776674760030,44.2,74837.11,0.2,0.29756,0.00012,23.37698]
[1776674760105,44.2,74837.11,0.2,0.29756,0.00012,23.37698]
[1776674760202,44.2,74836.31,0.2,0.29746,0.00012,23.37329]
[1776674763312,44.2,74829.17,0.2,0.29663,0.00012,23.341]
[1776674763324,44.2,74829.17,0.2,0.29663,0.00012,23.341]
[1776674763861,44.2,74828.82,0.2,0.29658,0.00012,23.33935]
[1776674767888,44.2,74828.6,0.2,0.29655,0.00012,23.33816]
[1776674774165,44.2,74821.81,0.2,0.29576,0.00012,23.3073]
[1776674774320,44.2,74818.92,0.2,0.29542,0.00012,23.29422]
[1776674775199,44.19,74810.07,0.2,0.2944,0.00012,23.2542]
[1776674776068,44.19,74810.07,0.2,0.2944,0.00012,23.2542]
[1776674776234,44.19,74810.07,0.2,0.2944,0.00012,23.2542]
[1776674776358,44.19,74807.21,0.2,0.29406,0.00012,23.24098]
[1776674777153,44.19,74803.25,0.2,0.29359,0.00012,23.22277]
[1776674778131,44.19,74803.25,0.2,0.29359,0.00012,23.22277]
[1776674778230,44.19,74802.2,0.2,0.29347,0.00012,23.21776]
[1776674780070,44.19,74802.06,0.2,0.29344,0.00012,23.2169]
[1776674780151,44.19,74801.96,0.2,0.29343,0.00012,23.21622]
[1776674786971,44.18,74794.82,0.2,0.29256,0.00012,23.18218]
[1776674792218,44.17,74793.43,0.2,0.29235,0.00012,23.17144]
[1776674792295,44.17,74788.55,0.2,0.29178,0.00012,23.14896]
[1776674793014,44.17,74786.27,0.2,0.29152,0.00012,23.13834]
[1776674798050,44.17,74785.41,0.2,0.29139,0.00012,23.13355]
[1776674800498,44.16,74783.89,0.2,0.29121,0.00012,23.12626]
[1776674803101,44.16,74774.85,0.2,0.29016,0.00011,23.08446]
[1776674808119,44.16,74776.8,0.2,0.29037,0.00012,23.09271]
[1776674809442,44.16,74777.24,0.2,0.29041,0.00012,23.09461]
[1776674809458,44.16,74777.24,0.2,0.29041,0.00012,23.09461]
[1776674810133,44.16,74775.56,0.2,0.29022,0.00012,23.08677]
[1776674810925,44.16,74775.56,0.2,0.29022,0.00012,23.08677]
[1776674811082,44.16,74775.56,0.2,0.29022,0.00012,23.08677]
[1776674811273,44.16,74773.14,0.2,0.28994,0.00011,23.07552]
[1776674814527,44.15,74766.65,0.2,0.28918,0.00011,23.04534]
[1776674814552,44.15,74766.65,0.2,0.28918,0.00011,23.04534]
[1776674815168,44.15,74766.03,0.2,0.28911,0.00011,23.04241]
[1776674818087,44.15,74765.66,0.2,0.28907,0.00011,23.04064]
[1776674821702,44.15,74770.62,0.2,0.28963,0.00011,23.06319]
[1776674823226,44.15,74781.38,0.2,0.29086,0.00012,23.1125]
[1776674824287,44.15,74781.38,0.2,0.29086,0.00012,23.1125]
[1776674824330,44.15,74769.53,0.2,0.2895,0.00011,23.05793]
[1776674828739,44.15,74766.75,0.2,0.28917,0.00011,23.04487]
[1776674829320,44.15,74766.86,0.2,0.28918,0.00011,23.04533]
[1776674833296,44.15,74775.4,0.2,0.29016,0.00012,23.08446]
[1776674833799,44.15,74775.4,0.2,0.29016,0.00012,23.08446]
[1776674833853,44.15,74775.4,0.2,0.29016,0.00012,23.08446]
[1776674833910,44.15,74775.4,0.2,0.29016,0.00012,23.08446]
[1776674833993,44.15,74775.4,0.2,0.29016,0.00012,23.08446]
[1776674834230,44.15,74775.4,0.2,0.29016,0.00012,23.08446]
[1776674834319,44.15,74775.4,0.2,0.29016,0.00012,23.08446]
[1776674834320,44.15,74781.94,0.2,0.29091,0.00012,23.1144]
[1776674835363,44.15,74781.94,0.2,0.29091,0.00012,23.11432]
[1776674836856,44.15,74785.82,0.2,0.29135,0.00012,23.13198]
[1776674837326,44.14,74786.12,0.2,0.29138,0.00012,23.13322]
[1776674842361,44.14,74786.33,0.2,0.29138,0.00012,23.13347]
[1776674847395,44.14,74781.17,0.2,0.29077,0.00012,23.10915]
[1776674852302,44.13,74781.29,0.2,0.29075,0.00012,23.10562]
[1776674852374,44.13,74781.2,0.2,0.29074,0.00012,23.10509]
[1776674852429,44.13,74781.2,0.2,0.29074,0.00012,23.10509]
[1776674853525,44.13,74781.2,0.2,0.29074,0.00012,23.10509]
[1776674853539,44.13,74781.2,0.2,0.29074,0.00012,23.10509]
[1776674853556,44.13,74781.86,0.2,0.29081,0.00012,23.108]
[1776674856312,44.13,74781.86,0.2,0.29081,0.00012,23.10788]
[1776674856381,44.13,74781.8,0.2,0.2908,0.00012,23.10749]
[1776674856457,44.13,74781.98,0.2,0.29081,0.00012,23.10819]
[1776674861493,44.13,74785.38,0.2,0.29119,0.00012,23.12314]
[1776674868544,44.12,74787.03,0.2,0.29135,0.00012,23.12979]
[1776674873577,44.12,74787.91,0.2,0.29144,0.00012,23.13318]
[1776674878614,44.11,74788.53,0.2,0.29149,0.00012,23.13537]
[1776674885660,44.11,74790.34,0.2,0.29168,0.00012,23.14275]
[1776674891204,44.11,74790.08,0.2,0.29163,0.00012,23.14118]
[1776674891535,44.1,74789.53,0.2,0.29156,0.00012,23.1383]
[1776674892044,44.1,74789.53,0.2,0.29156,0.00012,23.1383]
[1776674892130,44.1,74789.53,0.2,0.29156,0.00012,23.1383]
[1776674892268,44.1,74797.3,0.2,0.29246,0.00012,23.17371]
[1776674893286,44.1,74797.3,0.2,0.29246,0.00012,23.17371]
[1776674893340,44.1,74797.3,0.2,0.29246,0.00012,23.17371]
[1776674893352,44.1,74797.3,0.2,0.29246,0.00012,23.17371]
[1776674893761,44.1,74802.59,0.2,0.29306,0.00012,23.19769]
[1776674893814,44.1,74802.59,0.2,0.29306,0.00012,23.19769]
[1776674895601,44.1,74801.87,0.2,0.29297,0.00012,23.19406]
[1776674901513,44.09,74799.87,0.2,0.29271,0.00012,23.18386]
[1776674908402,44.09,74799.35,0.2,0.29263,0.00012,23.18094]
[1776674914870,44.08,74798.74,0.2,0.29248,0.00012,23.17246]
[1776674916840,44.08,74798.74,0.2,0.29248,0.00012,23.17246]
[1776674916853,44.08,74798.74,0.2,0.29248,0.00012,23.17246]
[1776674917038,44.08,74798.74,0.2,0.29248,0.00012,23.17246]
[1776674917163,44.08,74792.59,0.2,0.29176,0.00012,23.14395]
[1776674919981,44.07,74783.54,0.2,0.2907,0.00012,23.10196]
[1776674925641,44.07,74787.19,0.2,0.29111,0.00012,23.11805]
[1776674926865,44.07,74787.43,0.2,0.29113,0.00012,23.11901]
[1776674927041,44.07,74787.43,0.2,0.29113,0.00012,23.11901]
[1776674927702,44.07,74787.78,0.2,0.29117,0.00012,23.12048]
[1776674928054,44.07,74789.49,0.2,0.29136,0.00012,23.12819]
[1776674928553,44.07,74789.49,0.2,0.29136,0.00012,23.12819]
[1776674928963,44.07,74789.49,0.2,0.29136,0.00012,23.12804]
[1776674930357,44.07,74789.49,0.2,0.29136,0.00012,23.12804]
[1776674930411,44.06,74789.94,0.2,0.29141,0.00012,23.12995]
[1776674933100,44.06,74793.92,0.2,0.29186,0.00012,23.14804]
[1776674938071,44.06,74794.07,0.2,0.29185,0.00012,23.14771]
[1776674938838,44.06,74792.72,0.2,0.29169,0.00012,23.14136]
[1776674941734,44.05,74791.76,0.2,0.29157,0.00012,23.13648]
[1776674944303,44.05,74792.27,0.2,0.29162,0.00012,23.13866]
[1776674944405,44.05,74792.0,0.2,0.29158,0.00012,23.1371]
[1776674950112,44.05,74793.38,0.2,0.29172,0.00012,23.14246]
[1776674951277,44.05,74793.38,0.2,0.29172,0.00012,23.14246]
[1776674951431,44.05,74793.38,0.2,0.29172,0.00012,23.14246]
[1776674951302,44.04,74791.83,0.2,0.29153,0.00012,23.13519]
[1776674952871,44.04,74798.22,0.2,0.29227,0.00012,23.1643]
[1776674953133,44.04,74798.22,0.2,0.29226,0.00012,23.16414]
[1776674953830,44.04,74798.22,0.2,0.29226,0.00012,23.16414]
[1776674954284,44.04,74797.31,0.2,0.29215,0.00012,23.1598]
[1776674956367,44.04,74797.31,0.2,0.29215,0.00012,23.1596]
[1776674957515,44.04,74792.66,0.2,0.2916,0.00012,23.13795]
[1776674963204,44.03,74793.68,0.2,0.29169,0.00012,23.14167]
[1776674968239,44.03,74795.25,0.2,0.29185,0.00012,23.14802]
[1776674969884,44.03,74795.25,0.2,0.29185,0.00012,23.14802]
[1776674970064,44.03,74795.25,0.2,0.29185,0.00012,23.14802]
[1776674970242,44.03,74795.25,0.2,0.29185,0.00012,23.14802]
[1776674970392,44.03,74741.96,0.2,0.28571,0.00011,22.90113]
[1776674971298,44.03,74741.96,0.2,0.28571,0.00011,22.90113]
[1776674971378,44.03,74716.92,0.2,0.28282,0.00011,22.77971]
[1776674971828,44.03,74716.92,0.2,0.28282,0.00011,22.77971]
[1776674971875,44.03,74716.92,0.2,0.28282,0.00011,22.77971]
[1776674972051,44.03,74716.92,0.2,0.28282,0.00011,22.77971]
[1776674972274,44.02,74716.92,0.2,0.28281,0.00011,22.77956]
[1776674972703,44.02,74716.92,0.2,0.28281,0.00011,22.77956]
[1776674973109,44.02,74716.92,0.2,0.28281,0.00011,22.77956]
[1776674973279,44.03,74712.6,0.2,0.28233,0.00011,22.75933]
[1776674973655,44.03,74712.6,0.2,0.28233,0.00011,22.75933]
[1776674973804,44.03,74712.6,0.2,0.28233,0.00011,22.75933]
[1776674974292,44.03,74709.64,0.2,0.28199,0.00011,22.74533]
[1776674975354,44.03,74709.64,0.2,0.28199,0.00011,22.74533]
[1776674975437,44.03,74709.64,0.2,0.28199,0.00011,22.74533]
[1776674975462,44.03,74709.64,0.2,0.28199,0.00011,22.74533]
[1776674975399,44.03,74708.67,0.2,0.28189,0.00011,22.7413]
[1776674975541,44.03,74708.67,0.2,0.28189,0.00011,22.7413]
[1776674975548,44.03,74708.67,0.2,0.28189,0.00011,22.7413]
[1776674975601,44.03,74708.67,0.2,0.28189,0.00011,22.7413]
[1776674976038,44.03,74708.67,0.2,0.28189,0.00011,22.7413]
[1776674976083,44.03,74708.67,0.2,0.28189,0.00011,22.7413]
[1776674976301,44.03,74708.43,0.2,0.28187,0.00011,22.74017]
[1776674976905,44.03,74708.43,0.2,0.28187,0.00011,22.74017]
[1776674976955,44.03,74708.43,0.2,0.28187,0.00011,22.74017]
[1776674977100,44.03,74708.43,0.2,0.28187,0.00011,22.74017]
[1776674977307,44.03,74723.73,0.2,0.28362,0.00011,22.81257]
[1776674980432,44.03,74728.58,0.2,0.28418,0.00011,22.83572]
[1776674984918,44.03,74727.72,0.2,0.28409,0.00011,22.83211]
[1776674984976,44.03,74727.72,0.2,0.28409,0.00011,22.83211]
[1776674985009,44.03,74727.72,0.2,0.28409,0.00011,22.83211]
[1776674985034,44.03,74727.72,0.2,0.28409,0.00011,22.83211]
[1776674985064,44.03,74727.72,0.2,0.28409,0.00011,22.83211]
[1776674985184,44.03,74727.72,0.2,0.28409,0.00011,22.83211]
[1776674985364,44.03,74728.16,0.2,0.28414,0.00011,22.83418]
[1776674986241,44.03,74728.16,0.2,0.28414,0.00011,22.83418]
[1776674986297,44.03,74728.16,0.2,0.28414,0.00011,22.83418]
[1776674986770,44.04,74734.52,0.2,0.28487,0.00011,22.86425]
[1776674987378,44.04,74737.38,0.2,0.2852,0.00011,22.87765]
[1776674992413,44.04,74738.6,0.2,0.28536,0.00011,22.88388]
[1776674995397,44.04,74740.01,0.2,0.28552,0.00011,22.89055]
[1776674995498,44.04,74741.34,0.2,0.28567,0.00011,22.89685]
[1776674998393,44.04,74741.34,0.2,0.28568,0.00011,22.89699]
[1776674998460,44.04,74733.26,0.2,0.28475,0.00011,22.85923]
[1776674998519,44.04,74733.26,0.2,0.28475,0.00011,22.85923]
[1776675003370,44.04,74729.61,0.2,0.28435,0.00011,22.84258]
[1776675003491,44.04,74730.69,0.2,0.28448,0.00011,22.84779]
[1776675005075,44.04,74731.27,0.2,0.28455,0.00011,22.85064]
[1776675005214,44.04,74731.27,0.2,0.28455,0.00011,22.85064]
[1776675005518,44.04,74731.27,0.2,0.28455,0.00011,22.85064]
[1776675005506,44.05,74731.83,0.2,0.28462,0.00011,22.85353]
[1776675007284,44.05,74737.55,0.2,0.28527,0.00011,22.88044]
[1776675007519,44.05,74742.84,0.2,0.28588,0.00011,22.90517]
[1776675012554,44.05,74744.37,0.2,0.28606,0.00011,22.9127]
[1776675015026,44.05,74744.47,0.2,0.28608,0.00011,22.91324]
[1776675015266,44.05,74743.92,0.2,0.28602,0.00011,22.91075]
[1776675020287,44.05,74743.18,0.2,0.28594,0.00011,22.90767]
[1776675025311,44.05,74742.18,0.2,0.28584,0.00011,22.90339]
[1776675029473,44.06,74740.12,0.2,0.28561,0.00011,22.89402]
[1776675029651,44.06,74740.97,0.2,0.28571,0.00011,22.89817]
[1776675029767,44.06,74740.97,0.2,0.28571,0.00011,22.89817]
[1776675031580,44.06,74739.05,0.2,0.28549,0.00011,22.88919]
[1776675032208,44.06,74737.86,0.2,0.28534,0.00011,22.8802]
[1776675032463,44.06,74737.6,0.2,0.28531,0.00011,22.87908]
[1776675034937,44.06,74735.65,0.2,0.28509,0.00011,22.87005]
[1776675035090,44.06,74735.65,0.2,0.28509,0.00011,22.87005]
[1776675035202,44.06,74735.65,0.2,0.28509,0.00011,22.87005]
[1776675036097,44.06,74725.68,0.2,0.28396,0.00011,22.82358]
[1776675037270,44.06,74725.68,0.2,0.28396,0.00011,22.82358]
[1776675037366,44.06,74726.24,0.2,0.28402,0.00011,22.82621]
[1776675038657,44.06,74726.24,0.2,0.28402,0.00011,22.82632]
[1776675039060,44.06,74730.68,0.2,0.28453,0.00011,22.84726]
[1776675040237,44.06,74730.68,0.2,0.28453,0.00011,22.84726]
[1776675040304,44.06,74730.68,0.2,0.28453,0.00011,22.84726]
[1776675040519,44.06,74733.52,0.2,0.28486,0.00011,22.86088]
[1776675041604,44.06,74726.48,0.2,0.28406,0.00011,22.82786]
[1776675048062,44.07,74727.85,0.2,0.28423,0.00011,22.83494]
[1776675053546,44.07,74725.95,0.2,0.28403,0.00011,22.82656]
[1776675055390,44.07,74726.03,0.2,0.28404,0.00011,22.82704]
[1776675055426,44.07,74726.03,0.2,0.28404,0.00011,22.82704]
[1776675055436,44.07,74726.03,0.2,0.28404,0.00011,22.82704]
[1776675055453,44.07,74726.03,0.2,0.28404,0.00011,22.82704]
[1776675055501,44.07,74726.03,0.2,0.28404,0.00011,22.82704]
[1776675055587,44.07,74726.03,0.2,0.28404,0.00011,22.82704]
[1776675057486,44.07,74718.81,0.2,0.28322,0.00011,22.79331]
[1776675057539,44.07,74713.7,0.2,0.28264,0.00011,22.76924]
[1776675061498,44.07,74711.87,0.2,0.28243,0.00011,22.76043]
[1776675061618,44.07,74711.1,0.2,0.28234,0.00011,22.75662]
[1776675061979,44.07,74711.1,0.2,0.28234,0.00011,22.75662]
[1776675062204,44.07,74711.1,0.2,0.28234,0.00011,22.75662]
[1776675063596,44.07,74708.91,0.2,0.28209,0.00011,22.74628]
[1776675063605,44.07,74695.6,0.2,0.28057,0.00011,22.68308]
[1776675065131,44.07,74695.73,0.2,0.28058,0.00011,22.68368]
[1776675065561,44.07,74695.73,0.2,0.28058,0.00011,22.68368]
[1776675065624,44.07,74696.82,0.2,0.28071,0.00011,22.68884]
[1776675067474,44.07,74694.56,0.2,0.28045,0.00011,22.67811]
[1776675067590,44.07,74694.56,0.2,0.28045,0.00011,22.67811]
[1776675067609,44.07,74693.87,0.2,0.28037,0.00011,22.67481]
[1776675067634,44.07,74693.87,0.2,0.28037,0.00011,22.67481]
[1776675067955,44.07,74693.87,0.2,0.28037,0.00011,22.67481]
[1776675069590,44.07,74693.87,0.2,0.28037,0.00011,22.67481]
[1776675069969,44.07,74693.41,0.2,0.28032,0.00011,22.67264]
[1776675073297,44.07,74692.21,0.2,0.28018,0.00011,22.66697]
[1776675073397,44.07,74685.84,0.2,0.27946,0.00011,22.63666]
[1776675073704,44.07,74685.84,0.2,0.27946,0.00011,22.63666]
[1776675073769,44.07,74685.84,0.2,0.27946,0.00011,22.63666]
[1776675075501,44.07,74685.84,0.2,0.27946,0.00011,22.63666]
[1776675075543,44.07,74678.86,0.2,0.27867,0.00011,22.6032]
[1776675078204,44.07,74673.02,0.2,0.278,0.00011,22.57508]
[1776675078305,44.07,74673.02,0.2,0.278,0.00011,22.57508]
[1776675078548,44.07,74673.02,0.2,0.278,0.00011,22.57508]
[1776675078633,44.07,74673.02,0.2,0.278,0.00011,22.57508]
[1776675079440,44.06,74672.93,0.2,0.27798,0.00011,22.57426]
[1776675079550,44.06,74672.93,0.2,0.27798,0.00011,22.57426]
[1776675079628,44.06,74673.83,0.2,0.27807,0.00011,22.57814]
[1776675080984,44.06,74672.35,0.2,0.2779,0.00011,22.57106]
[1776675082122,44.06,74670.04,0.2,0.27764,0.00011,22.55979]
[1776675082354,44.06,74668.83,0.2,0.2775,0.00011,22.55399]
[1776675083075,44.06,74668.83,0.2,0.2775,0.00011,22.55399]
[1776675083123,44.06,74668.83,0.2,0.2775,0.00011,22.55399]
[1776675083445,44.06,74668.83,0.2,0.2775,0.00011,22.55399]
[1776675083455,44.06,74668.83,0.2,0.2775,0.00011,22.55399]
[1776675085970,44.04,74675.51,0.2,0.27815,0.00011,22.58183]
[1776675086091,44.04,74675.32,0.2,0.27813,0.00011,22.58093]
[1776675088100,44.04,74684.8,0.2,0.2792,0.00011,22.6261]
[1776675093136,44.04,74685.33,0.2,0.27925,0.00011,22.62537]
[1776675098175,44.04,74686.03,0.2,0.27933,0.00011,22.62907]
[1776675102010,44.04,74679.54,0.2,0.27861,0.00011,22.59834]
[1776675102199,44.04,74679.54,0.2,0.27861,0.00011,22.59843]
[1776675104724,44.05,74676.29,0.2,0.27825,0.00011,22.58319]
[1776675104782,44.05,74676.29,0.2,0.27825,0.00011,22.58319]
[1776675106703,44.05,74672.92,0.2,0.27787,0.00011,22.56717]
[1776675108115,44.05,74668.11,0.2,0.27733,0.00011,22.54425]
[1776675108241,44.04,74668.11,0.2,0.27729,0.00011,22.54258]
[1776675108934,44.04,74668.11,0.2,0.27729,0.00011,22.54258]
[1776675109176,44.04,74668.11,0.2,0.27729,0.00011,22.54258]
[1776675109248,44.04,74667.5,0.2,0.27721,0.00011,22.53948]
[1776675110776,44.03,74661.07,0.2,0.27645,0.00011,22.50698]
[1776675110828,44.03,74661.07,0.2,0.27645,0.00011,22.50698]
[1776675111621,44.03,74661.07,0.2,0.27645,0.00011,22.50698]
[1776675111644,44.03,74661.07,0.2,0.27645,0.00011,22.50698]
[1776675116771,44.0,74654.7,0.2,0.27559,0.00011,22.4709]
[1776675118228,44.0,74656.84,0.2,0.27581,0.00011,22.48027]
[1776675118365,44.0,74656.84,0.2,0.27581,0.00011,22.48027]
[1776675118489,44.0,74656.84,0.2,0.27581,0.00011,22.48027]
[1776675118553,44.0,74656.84,0.2,0.27581,0.00011,22.48027]
[1776675118597,43.99,74651.34,0.2,0.27514,0.00011,22.4517]
[1776675119050,43.99,74651.34,0.2,0.27514,0.00011,22.4517]
[1776675119060,43.99,74651.34,0.2,0.27514,0.00011,22.4517]
[1776675119222,43.99,74651.34,0.2,0.27514,0.00011,22.4517]
[1776675119305,43.99,74651.34,0.2,0.27514,0.00011,22.4517]
[1776675119327,43.99,74651.34,0.2,0.27514,0.00011,22.4517]
[1776675120342,43.98,74633.05,0.2,0.27307,0.00011,22.36287]
[1776675120749,43.98,74633.05,0.2,0.27307,0.00011,22.36287]
[1776675120786,43.98,74633.05,0.2,0.27307,0.00011,22.36287]
[1776675121234,43.98,74633.05,0.2,0.27307,0.00011,22.36287]
[1776675121340,43.98,74633.05,0.2,0.27307,0.00011,22.36287]
[1776675121733,43.98,74633.05,0.2,0.27307,0.00011,22.36287]
[1776675121746,43.98,74633.05,0.2,0.27307,0.00011,22.36287]
[1776675122355,43.98,74633.05,0.2,0.27307,0.00011,22.36287]
[1776675123175,43.98,74625.28,0.2,0.2722,0.00011,22.32505]
[1776675123263,43.98,74625.28,0.2,0.2722,0.00011,22.32505]
[1776675126322,43.99,74624.42,0.2,0.27211,0.00011,22.32097]
[1776675126391,43.99,74625.25,0.2,0.2722,0.00011,22.32501]
[1776675128335,43.99,74625.89,0.2,0.27227,0.00011,22.32817]
[1776675128413,43.99,74626.76,0.2,0.27237,0.00011,22.33251]
[1776675133431,43.99,74627.99,0.2,0.27252,0.00011,22.33871]
[1776675133935,43.99,74627.99,0.2,0.27252,0.00011,22.33871]
[1776675134007,43.99,74627.99,0.2,0.27252,0.00011,22.33871]
[1776675134021,43.99,74627.99,0.2,0.27252,0.00011,22.33871]
[1776675134431,43.99,74629.52,0.2,0.27269,0.00011,22.34621]
[1776675136447,43.99,74641.25,0.2,0.27401,0.00011,22.4033]
[1776675136881,43.99,74641.25,0.2,0.27401,0.00011,22.4033]
[1776675136922,43.99,74641.25,0.2,0.27401,0.00011,22.4033]
[1776675138170,43.99,74642.17,0.2,0.27412,0.00011,22.40775]
[1776675138268,43.99,74642.17,0.2,0.27412,0.00011,22.40775]
[1776675141901,43.99,74640.19,0.2,0.27389,0.00011,22.39805]
[1776675141975,43.99,74640.19,0.2,0.27389,0.00011,22.39805]
[1776675142016,43.99,74640.19,0.2,0.27389,0.00011,22.39805]
[1776675142448,43.99,74640.19,0.2,0.27389,0.00011,22.39805]
[1776675143449,43.99,74647.34,0.2,0.2747,0.00011,22.43267]
[1776675143471,43.99,74647.34,0.2,0.2747,0.00011,22.43267]
[1776675143735,43.99,74648.79,0.2,0.27486,0.00011,22.43967]
[1776675145953,43.99,74660.24,0.2,0.27615,0.00011,22.49482]
[1776675146003,43.99,74660.24,0.2,0.27615,0.00011,22.49482]
[1776675146539,43.99,74660.24,0.2,0.27615,0.00011,22.49482]
[1776675146582,43.99,74660.26,0.2,0.27615,0.00011,22.49481]
[1776675152193,43.98,74656.11,0.2,0.27564,0.00011,22.47056]
[1776675157315,43.98,74660.06,0.2,0.27607,0.00011,22.48901]
[1776675159607,43.98,74668.21,0.2,0.27698,0.00011,22.52784]
[1776675164642,43.97,74667.63,0.2,0.2769,0.00011,22.52428]
[1776675166522,43.97,74667.68,0.2,0.2769,0.00011,22.52436]
[1776675166531,43.97,74667.68,0.2,0.2769,0.00011,22.52436]
[1776675166657,43.97,74668.58,0.2,0.277,0.00011,22.52853]
[1776675167613,43.97,74668.58,0.2,0.277,0.00011,22.52853]
[1776675167646,43.97,74668.58,0.2,0.277,0.00011,22.52853]
[1776675168448,43.97,74671.43,0.2,0.27732,0.00011,22.54212]
[1776675168481,43.97,74671.43,0.2,0.27732,0.00011,22.54212]
[1776675168819,43.97,74676.6,0.2,0.2779,0.00011,22.56682]
[1776675169181,43.97,74676.6,0.2,0.2779,0.00011,22.56682]
[1776675169268,43.97,74676.6,0.2,0.2779,0.00011,22.56682]
[1776675170806,43.97,74681.77,0.2,0.27848,0.00011,22.59129]
[1776675170817,43.97,74681.77,0.2,0.27848,0.00011,22.59129]
[1776675171244,43.97,74681.77,0.2,0.27848,0.00011,22.59129]
[1776675171302,43.97,74681.77,0.2,0.27848,0.00011,22.59129]
[1776675171314,43.97,74681.77,0.2,0.27848,0.00011,22.59129]
[1776675171586,43.97,74681.77,0.2,0.27848,0.00011,22.59129]
[1776675171633,43.97,74681.77,0.2,0.27848,0.00011,22.59129]
[1776675171730,43.97,74681.77,0.2,0.27848,0.00011,22.59129]
[1776675172805,43.97,74683.71,0.2,0.27869,0.00011,22.60024]
[1776675172814,43.97,74683.71,0.2,0.27869,0.00011,22.60024]
[1776675173705,43.97,74686.05,0.2,0.27896,0.00011,22.61153]
[1776675174698,43.97,74686.05,0.2,0.27896,0.00011,22.61153]
[1776675174887,43.97,74690.36,0.2,0.27945,0.00011,22.63221]
[1776675180757,43.97,74698.81,0.2,0.28042,0.00011,22.67294]
[1776675185790,43.97,74702.01,0.2,0.28079,0.00011,22.6884]
[1776675188036,43.97,74701.91,0.2,0.28078,0.00011,22.68798]
[1776675189013,43.97,74701.92,0.2,0.28079,0.00011,22.68814]
[1776675189024,43.97,74701.92,0.2,0.28079,0.00011,22.68814]
[1776675189025,43.97,74701.92,0.2,0.28079,0.00011,22.68814]
[1776675189037,43.97,74701.92,0.2,0.28079,0.00011,22.68814]
[1776675189053,43.97,74701.92,0.2,0.28079,0.00011,22.68814]
[1776675189086,43.97,74701.92,0.2,0.28079,0.00011,22.68814]
[1776675190526,43.97,74702.96,0.2,0.28091,0.00011,22.69314]
[1776675193898,43.97,74703.83,0.2,0.28101,0.00011,22.69751]
[1776675193964,43.97,74703.83,0.2,0.28101,0.00011,22.69751]
[1776675194626,43.97,74703.83,0.2,0.28101,0.00011,22.69751]
[1776675194670,43.97,74703.83,0.2,0.28101,0.00011,22.69751]
[1776675194675,43.97,74703.83,0.2,0.28101,0.00011,22.69751]
[1776675194737,43.97,74703.83,0.2,0.28101,0.00011,22.69751]
[1776675194777,43.98,74697.06,0.2,0.28024,0.00011,22.66541]
[1776675195671,43.98,74697.06,0.2,0.28024,0.00011,22.66541]
[1776675195717,43.98,74697.06,0.2,0.28024,0.00011,22.66541]
[1776675195719,43.97,74687.12,0.2,0.27911,0.00011,22.61782]
[1776675196328,43.97,74687.12,0.2,0.27911,0.00011,22.61782]
[1776675196433,43.97,74687.12,0.2,0.27911,0.00011,22.61782]
[1776675196539,43.97,74687.12,0.2,0.27911,0.00011,22.61782]
[1776675197167,43.97,74686.12,0.2,0.27899,0.00011,22.61287]
[1776675197965,43.97,74686.23,0.2,0.279,0.00011,22.6134]
[1776675198011,43.97,74686.23,0.2,0.279,0.00011,22.6134]
[1776675198047,43.97,74686.23,0.2,0.279,0.00011,22.6134]
[1776675198129,43.97,74686.23,0.2,0.279,0.00011,22.6134]
[1776675199520,43.97,74697.41,0.2,0.28026,0.00011,22.66639]
[1776675201231,43.97,74698.79,0.2,0.28042,0.00011,22.67273]
[1776675201262,43.97,74698.79,0.2,0.28042,0.00011,22.67273]
[1776675204647,43.97,74691.66,0.2,0.27959,0.00011,22.6381]
[1776675207054,43.96,74690.55,0.2,0.27945,0.00011,22.63219]
[1776675207699,43.96,74693.87,0.2,0.27983,0.00011,22.64823]
[1776675213784,43.97,74693.35,0.2,0.27976,0.00011,22.64258]
[1776675219026,43.97,74692.11,0.2,0.27963,0.00011,22.63722]
[1776675224061,43.97,74686.72,0.2,0.27902,0.00011,22.61173]
[1776675229096,43.97,74688.55,0.2,0.27923,0.00011,22.62043]
[1776675232037,43.97,74687.77,0.2,0.27915,0.00011,22.61706]
[1776675232091,43.97,74687.77,0.2,0.27915,0.00011,22.61706]
[1776675232531,43.97,74687.77,0.2,0.27915,0.00011,22.61706]
[1776675232549,43.97,74687.77,0.2,0.27915,0.00011,22.61706]
[1776675233989,43.97,74695.18,0.2,0.27999,0.00011,22.65242]
[1776675234418,43.97,74695.18,0.2,0.27999,0.00011,22.65242]
[1776675234444,43.97,74695.18,0.2,0.27999,0.00011,22.65242]
[1776675234486,43.97,74695.18,0.2,0.27999,0.00011,22.65242]
[1776675234527,43.97,74703.73,0.2,0.28097,0.00011,22.69322]
[1776675235051,43.97,74703.73,0.2,0.28097,0.00011,22.69322]
[1776675235129,43.97,74703.73,0.2,0.28097,0.00011,22.69322]
[1776675235646,43.97,74703.73,0.2,0.28097,0.00011,22.69322]
[1776675235773,43.97,74703.73,0.2,0.28097,0.00011,22.69322]
[1776675235906,43.97,74709.56,0.2,0.28164,0.00011,22.72094]
[1776675236780,43.97,74709.56,0.2,0.28164,0.00011,22.72094]
[1776675236837,43.97,74709.56,0.2,0.28164,0.00011,22.72094]
[1776675237501,43.97,74715.25,0.2,0.28228,0.00011,22.74788]
[1776675237530,43.97,74715.25,0.2,0.28228,0.00011,22.74788]
[1776675237723,43.97,74715.25,0.2,0.28228,0.00011,22.74788]
[1776675237821,43.97,74710.53,0.2,0.28175,0.00011,22.72553]
[1776675240628,43.97,74708.95,0.2,0.28157,0.00011,22.71804]
[1776675240714,43.97,74708.95,0.2,0.28157,0.00011,22.71804]
[1776675240792,43.97,74707.74,0.2,0.28143,0.00011,22.71231]
[1776675241823,43.97,74696.62,0.2,0.28016,0.00011,22.65951]
[1776675242281,43.97,74696.62,0.2,0.28016,0.00011,22.65951]
[1776675243859,43.97,74697.51,0.2,0.28026,0.00011,22.66374]
[1776675244107,43.97,74697.51,0.2,0.28027,0.00011,22.6638]
[1776675244771,43.97,74695.04,0.2,0.27999,0.00011,22.65215]
[1776675245053,43.97,74695.04,0.2,0.27999,0.00011,22.65215]
[1776675248493,43.98,74695.06,0.2,0.27999,0.00011,22.65238]
[1776675248551,43.98,74695.06,0.2,0.27999,0.00011,22.65238]
[1776675248744,43.98,74695.06,0.2,0.27999,0.00011,22.65238]
[1776675248827,43.98,74693.38,0.2,0.27981,0.00011,22.64451]
[1776675249545,43.98,74693.38,0.2,0.27981,0.00011,22.64451]
[1776675249564,43.98,74675.93,0.2,0.27782,0.00011,22.56107]
[1776675249942,43.98,74675.93,0.2,0.27782,0.00011,22.56107]
[1776675250420,43.98,74675.93,0.2,0.27782,0.00011,22.56107]
[1776675250469,43.98,74675.93,0.2,0.27782,0.00011,22.56107]
[1776675250571,43.98,74675.85,0.2,0.27781,0.00011,22.56052]
[1776675252561,43.97,74675.85,0.2,0.27781,0.00011,22.56036]
[1776675252569,43.97,74675.85,0.2,0.27781,0.00011,22.56036]
[1776675252634,43.97,74675.85,0.2,0.27781,0.00011,22.56036]
[1776675256327,43.97,74676.61,0.2,0.27788,0.00011,22.56352]
[1776675256384,43.97,74676.61,0.2,0.27788,0.00011,22.56352]
[1776675257963,43.97,74686.8,0.2,0.27902,0.00011,22.61179]
[1776675258303,43.97,74686.8,0.2,0.27902,0.00011,22.61158]
[1776675264497,43.97,74687.47,0.2,0.27908,0.00011,22.61416]
[1776675266055,43.96,74686.94,0.2,0.27899,0.00011,22.61062]
[1776675270096,43.96,74686.94,0.2,0.27898,0.00011,22.61023]
[1776675270123,43.96,74686.94,0.2,0.27898,0.00011,22.61023]
[1776675270145,43.96,74686.94,0.2,0.27898,0.00011,22.61023]
[1776675270769,43.96,74686.94,0.2,0.27898,0.00011,22.61023]
[1776675270845,43.96,74686.94,0.2,0.27898,0.00011,22.61023]
[1776675270870,43.96,74686.04,0.2,0.27889,0.00011,22.60617]
[1776675272114,43.96,74686.04,0.2,0.27886,0.00011,22.60255]
[1776675272405,43.96,74681.99,0.2,0.27841,0.00011,22.58344]
[1776675273449,43.96,74681.99,0.2,0.27841,0.00011,22.58344]
[1776675276825,43.96,74680.29,0.2,0.27823,0.00011,22.57576]
[1776675276914,43.96,74683.85,0.2,0.27864,0.00011,22.59309]
[1776675276947,43.96,74683.85,0.2,0.27864,0.00011,22.59309]
[1776675277438,43.96,74683.85,0.2,0.27864,0.00011,22.59309]
[1776675278812,43.97,74692.99,0.2,0.27968,0.00011,22.63695]
[1776675279287,43.97,74692.99,0.2,0.27968,0.00011,22.63695]
[1776675279325,43.97,74692.99,0.2,0.27968,0.00011,22.63695]
[1776675281899,43.97,74693.55,0.2,0.27975,0.00011,22.63971]
[1776675282473,43.97,74693.15,0.2,0.27971,0.00011,22.63789]
[1776675286254,43.97,74694.51,0.2,0.27987,0.00011,22.64469]
[1776675286311,43.97,74694.51,0.2,0.27987,0.00011,22.64469]
[1776675286316,43.97,74694.51,0.2,0.27987,0.00011,22.64469]
[1776675286499,43.97,74693.81,0.2,0.27979,0.00011,22.64142]
[1776675291729,43.97,74694.89,0.2,0.27992,0.00011,22.6468]
[1776675297577,43.97,74702.24,0.2,0.28077,0.00011,22.68226]
[1776675302334,43.97,74702.72,0.2,0.28083,0.00011,22.68475]
[1776675302406,43.97,74702.72,0.2,0.28083,0.00011,22.68475]
[1776675302825,43.97,74702.72,0.2,0.28083,0.00011,22.68475]
[1776675302903,43.97,74704.38,0.2,0.28102,0.00011,22.69271]
[1776675303293,43.97,74704.38,0.2,0.28102,0.00011,22.69271]
[1776675303620,43.97,74704.38,0.2,0.28102,0.00011,22.69271]
[1776675304558,43.97,74704.38,0.2,0.28102,0.00011,22.69271]
[1776675309663,43.98,74701.55,0.2,0.2807,0.00011,22.67953]
[1776675311548,43.98,74701.81,0.2,0.28074,0.00011,22.68081]
[1776675316682,43.98,74702.39,0.2,0.28081,0.00011,22.6838]
[1776675316785,43.98,74702.39,0.2,0.28081,0.00011,22.6838]
[1776675316903,43.98,74703.6,0.2,0.28095,0.00011,22.68964]
[1776675318714,43.98,74708.88,0.2,0.28155,0.00011,22.71475]
[1776675318784,43.98,74708.88,0.2,0.28155,0.00011,22.71475]
[1776675318847,43.98,74710.93,0.2,0.28178,0.00011,22.72448]
[1776675320739,43.98,74719.36,0.2,0.28275,0.00011,22.76437]
[1776675321715,43.98,74719.36,0.2,0.28275,0.00011,22.76437]
[1776675324625,43.98,74718.24,0.2,0.28262,0.00011,22.75893]
[1776675324770,43.98,74718.43,0.2,0.28264,0.00011,22.75979]
[1776675326781,43.98,74709.24,0.2,0.28159,0.00011,22.71628]
[1776675331927,43.98,74709.79,0.2,0.28165,0.00011,22.71889]
[1776675337146,43.98,74713.59,0.2,0.28206,0.00011,22.73321]
[1776675337200,43.98,74713.59,0.2,0.28206,0.00011,22.73321]
[1776675337859,43.98,74715.36,0.2,0.28226,0.00011,22.74157]
[1776675342893,43.97,74722.64,0.2,0.28308,0.00011,22.77575]
[1776675346025,43.97,74722.2,0.2,0.28303,0.00011,22.77351]
[1776675346170,43.97,74722.2,0.2,0.28303,0.00011,22.77351]
[1776675347100,43.97,74721.89,0.2,0.28299,0.00011,22.77205]
[1776675347931,43.97,74726.16,0.2,0.28348,0.00011,22.79213]
[1776675352964,43.97,74722.1,0.2,0.28301,0.00011,22.77262]
[1776675358624,43.97,74722.29,0.2,0.28302,0.00011,22.7732]
[1776675363238,43.97,74721.92,0.2,0.28297,0.00011,22.77097]
[1776675369140,43.96,74727.92,0.2,0.28364,0.00011,22.79872]
[1776675371423,43.96,74726.92,0.2,0.28351,0.00011,22.79365]
[1776675372046,43.96,74726.92,0.2,0.28351,0.00011,22.79353]
[1776675372110,43.96,74726.92,0.2,0.28351,0.00011,22.79353]
[1776675372224,43.96,74726.92,0.2,0.28351,0.00011,22.79353]
[1776675372260,43.96,74726.92,0.2,0.28351,0.00011,22.79353]
[1776675372361,43.96,74719.07,0.2,0.28261,0.00011,22.75646]
[1776675373455,43.96,74719.07,0.2,0.28261,0.00011,22.75646]
[1776675373587,43.96,74714.02,0.2,0.28203,0.00011,22.73236]
[1776675379162,43.96,74719.59,0.2,0.28266,0.00011,22.75836]
[1776675384950,43.96,74718.32,0.2,0.28251,0.00011,22.75204]
[1776675387864,43.95,74709.83,0.2,0.28153,0.00011,22.7115]
[1776675392942,43.95,74710.2,0.2,0.28154,0.00011,22.70948]
[1776675399304,43.95,74707.83,0.2,0.28127,0.00011,22.69808]
[1776675404337,43.95,74706.28,0.2,0.28109,0.00011,22.69064]
[1776675408909,43.95,74706.54,0.2,0.28112,0.00011,22.69185]
[1776675408957,43.95,74706.54,0.2,0.28112,0.00011,22.69185]
[1776675408969,43.95,74706.54,0.2,0.28112,0.00011,22.69185]
[1776675408982,43.95,74706.54,0.2,0.28112,0.00011,22.69185]
[1776675409021,43.95,74704.56,0.2,0.28089,0.00011,22.68242]
[1776675409595,43.95,74695.95,0.2,0.27991,0.00011,22.64142]
[1776675410699,43.95,74695.95,0.2,0.27991,0.00011,22.64142]
[1776675410722,43.95,74695.95,0.2,0.27991,0.00011,22.64142]
[1776675411946,43.95,74695.99,0.2,0.27992,0.00011,22.64165]
[1776675411959,43.95,74695.99,0.2,0.27992,0.00011,22.64165]
[1776675412047,43.95,74696.6,0.2,0.27999,0.00011,22.64463]
[1776675419137,43.95,74697.0,0.2,0.28003,0.00011,22.64662]
[1776675426418,43.95,74696.92,0.2,0.28003,0.00011,22.64647]
[1776675431998,43.96,74699.54,0.2,0.28033,0.00011,22.65905]
[1776675432185,43.96,74701.91,0.2,0.2806,0.00011,22.67033]
[1776675432322,43.96,74701.91,0.2,0.2806,0.00011,22.67033]
[1776675432372,43.96,74701.91,0.2,0.2806,0.00011,22.67033]
[1776675432399,43.96,74701.91,0.2,0.2806,0.00011,22.67033]
[1776675432423,43.96,74701.91,0.2,0.2806,0.00011,22.67033]
[1776675432924,43.96,74701.91,0.2,0.2806,0.00011,22.67033]
[1776675433009,43.96,74701.91,0.2,0.2806,0.00011,22.67033]
[1776675433011,43.95,74714.46,0.2,0.28203,0.00011,22.72986]
[1776675433455,43.95,74714.46,0.2,0.28203,0.00011,22.72986]
[1776675433514,43.95,74714.46,0.2,0.28203,0.00011,22.72986]
[1776675433910,43.95,74714.46,0.2,0.28203,0.00011,22.72986]
[1776675434104,43.95,74714.46,0.2,0.28203,0.00011,22.72986]
[1776675434139,43.95,74714.46,0.2,0.28203,0.00011,22.72986]
[1776675434289,43.95,74717.43,0.2,0.28237,0.00011,22.74385]
[1776675434371,43.95,74717.43,0.2,0.28237,0.00011,22.74385]
[1776675434522,43.95,74717.43,0.2,0.28237,0.00011,22.74385]
[1776675434992,43.95,74717.43,0.2,0.28237,0.00011,22.74385]
[1776675435051,43.95,74717.43,0.2,0.28237,0.00011,22.74385]
[1776675435135,43.96,74742.58,0.2,0.28525,0.00011,22.86244]
[1776675435374,43.96,74742.58,0.2,0.28525,0.00011,22.86244]
[1776675435478,43.96,74742.58,0.2,0.28525,0.00011,22.86244]
[1776675435583,43.96,74742.58,0.2,0.28525,0.00011,22.86244]
[1776675435872,43.96,74742.58,0.2,0.28525,0.00011,22.86244]
[1776675436176,43.95,74731.75,0.2,0.28401,0.00011,22.81142]
[1776675436243,43.95,74731.75,0.2,0.28401,0.00011,22.81142]
[1776675436324,43.95,74731.75,0.2,0.28401,0.00011,22.81142]
[1776675436515,43.95,74731.75,0.2,0.28401,0.00011,22.81142]
[1776675436544,43.95,74731.75,0.2,0.28401,0.00011,22.81142]
[1776675436961,43.95,74731.75,0.2,0.28401,0.00011,22.81142]
[1776675437063,43.95,74716.39,0.2,0.28225,0.00011,22.73883]
[1776675437599,43.95,74716.39,0.2,0.28225,0.00011,22.73883]
[1776675437611,43.95,74716.39,0.2,0.28225,0.00011,22.73883]
[1776675438113,43.95,74714.27,0.2,0.28201,0.00011,22.72873]
[1776675441206,43.95,74710.53,0.2,0.28158,0.00011,22.71091]
[1776675441609,43.95,74710.53,0.2,0.28157,0.00011,22.71087]
[1776675443810,43.95,74714.16,0.2,0.28199,0.00011,22.72802]
[1776675443838,43.95,74714.16,0.2,0.28199,0.00011,22.72802]
[1776675443922,43.95,74714.16,0.2,0.28199,0.00011,22.72802]
[1776675443981,43.95,74713.85,0.2,0.28195,0.00011,22.72646]
[1776675444656,43.95,74723.23,0.2,0.28302,0.00011,22.77083]
[1776675446465,43.95,74724.87,0.2,0.28321,0.00011,22.77848]
[1776675446645,43.95,74724.87,0.2,0.2832,0.00011,22.77839]
[1776675451645,43.95,74719.99,0.2,0.28263,0.00011,22.75484]
[1776675451765,43.95,74719.99,0.2,0.28263,0.00011,22.75484]
[1776675451957,43.95,74726.99,0.2,0.28341,0.00011,22.78429]
[1776675452359,43.95,74726.99,0.2,0.28341,0.00011,22.78429]
[1776675452406,43.95,74726.99,0.2,0.28341,0.00011,22.78429]
[1776675452632,43.95,74726.99,0.2,0.28341,0.00011,22.78429]
[1776675452675,43.95,74726.99,0.2,0.28341,0.00011,22.78429]
[1776675452990,43.95,74735.19,0.2,0.28436,0.00011,22.82331]
[1776675453867,43.95,74735.19,0.2,0.28436,0.00011,22.82331]
[1776675454541,43.95,74738.15,0.2,0.2847,0.00011,22.83737]
[1776675458612,43.95,74743.26,0.2,0.2853,0.00011,22.8616]
[1776675458743,43.95,74742.58,0.2,0.28522,0.00011,22.85851]
[1776675460634,43.96,74739.31,0.2,0.28485,0.00011,22.84349]
[1776675460758,43.96,74739.31,0.2,0.28485,0.00011,22.84349]
[1776675464686,43.96,74741.73,0.2,0.28514,0.00011,22.85507]
[1776675464788,43.96,74738.17,0.2,0.28473,0.00011,22.83856]
[1776675471129,43.96,74738.12,0.2,0.28474,0.00011,22.83866]
[1776675472794,43.96,74737.39,0.2,0.28466,0.00011,22.83556]
[1776675472841,43.96,74737.12,0.2,0.28464,0.00011,22.83451]
[1776675474665,43.96,74736.88,0.2,0.28461,0.00011,22.83349]
[1776675474713,43.96,74736.88,0.2,0.28461,0.00011,22.83349]
[1776675474725,43.96,74736.88,0.2,0.28461,0.00011,22.83349]
[1776675479891,43.97,74738.71,0.2,0.28484,0.00011,22.84274]
[1776675480799,43.97,74738.71,0.2,0.28484,0.00011,22.84274]
[1776675481171,43.97,74731.9,0.2,0.28406,0.00011,22.8109]
[1776675486940,43.96,74723.58,0.2,0.28309,0.00011,22.77103]
[1776675491976,43.96,74726.69,0.2,0.28344,0.00011,22.78515]
[1776675496182,43.96,74725.71,0.2,0.28331,0.00011,22.78017]
[1776675496228,43.96,74725.27,0.2,0.28326,0.00011,22.77797]
[1776675496243,43.96,74725.27,0.2,0.28326,0.00011,22.77797]
[1776675496287,43.96,74725.27,0.2,0.28326,0.00011,22.77797]
[1776675496351,43.96,74725.27,0.2,0.28326,0.00011,22.77797]
[1776675496550,43.96,74725.27,0.2,0.28326,0.00011,22.77797]
[1776675497111,43.96,74725.27,0.2,0.28326,0.00011,22.77797]
[1776675497113,43.96,74715.87,0.2,0.28218,0.00011,22.7333]
[1776675499143,43.96,74714.14,0.2,0.28198,0.00011,22.72503]
[1776675500031,43.96,74709.57,0.2,0.28145,0.00011,22.70324]
[1776675505066,43.96,74710.48,0.2,0.28155,0.00011,22.70742]
[1776675507279,43.95,74710.92,0.2,0.2816,0.00011,22.70944]
[1776675508157,43.95,74715.15,0.2,0.28208,0.00011,22.72944]
[1776675512421,43.95,74716.29,0.2,0.28219,0.00011,22.73108]
[1776675512491,43.95,74716.29,0.2,0.28219,0.00011,22.73108]
[1776675513322,43.95,74716.37,0.2,0.28219,0.00011,22.73135]
[1776675514133,43.95,74728.22,0.2,0.28355,0.00011,22.78734]
[1776675514844,43.95,74728.22,0.2,0.28355,0.00011,22.78734]
[1776675515140,43.95,74728.66,0.2,0.28359,0.00011,22.7892]
[1776675516479,43.95,74728.91,0.2,0.28362,0.00011,22.79027]
[1776675516565,43.95,74728.91,0.2,0.28362,0.00011,22.79027]
[1776675517427,43.95,74728.43,0.2,0.28357,0.00011,22.78819]
[1776675523195,43.96,74738.97,0.2,0.2848,0.00011,22.83846]
[1776675528145,43.96,74738.22,0.2,0.28472,0.00011,22.83543]
[1776675528231,43.96,74738.22,0.2,0.28472,0.00011,22.83543]
[1776675528245,43.96,74738.22,0.2,0.28472,0.00011,22.83543]
[1776675528465,43.96,74738.22,0.2,0.28473,0.00011,22.83555]
[1776675529239,43.96,74735.59,0.2,0.28442,0.00011,22.82316]
[1776675530216,43.96,74735.59,0.2,0.28442,0.00011,22.82316]
[1776675530252,43.96,74716.61,0.2,0.28225,0.00011,22.73362]
[1776675530268,43.96,74716.61,0.2,0.28225,0.00011,22.73362]
[1776675531253,43.96,74714.23,0.2,0.28198,0.00011,22.72228]
[1776675533525,43.96,74714.14,0.2,0.28196,0.00011,22.72171]
[1776675533609,43.96,74714.14,0.2,0.28196,0.00011,22.72171]
[1776675533611,43.96,74714.5,0.2,0.282,0.00011,22.72342]
[1776675535607,43.96,74715.38,0.2,0.2821,0.00011,22.72752]
[1776675536054,43.96,74715.67,0.2,0.28213,0.00011,22.72873]
[1776675536377,43.96,74715.67,0.2,0.28213,0.00011,22.72873]
[1776675536434,43.96,74715.67,0.2,0.28213,0.00011,22.72873]
[1776675537644,43.96,74715.67,0.2,0.28213,0.00011,22.72857]
[1776675537657,43.96,74714.91,0.2,0.28204,0.00011,22.72497]
[1776675543377,43.95,74716.17,0.2,0.28218,0.00011,22.73061]
[1776675547241,43.95,74716.06,0.2,0.28215,0.00011,22.72973]
[1776675547327,43.95,74716.57,0.2,0.28221,0.00011,22.73205]
[1776675547758,43.95,74716.57,0.2,0.28221,0.00011,22.73205]
[1776675547819,43.95,74719.64,0.2,0.28256,0.00011,22.74658]
[1776675548425,43.95,74719.64,0.2,0.28256,0.00011,22.74658]
[1776675549855,43.95,74724.8,0.2,0.28315,0.00011,22.77087]
[1776675550090,43.95,74724.8,0.2,0.28315,0.00011,22.77087]
[1776675550191,43.95,74729.28,0.2,0.28366,0.00011,22.79207]
[1776675550412,43.95,74729.28,0.2,0.28366,0.00011,22.79207]
[1776675551845,43.95,74729.1,0.2,0.28365,0.00011,22.79136]
[1776675554290,43.95,74729.44,0.2,0.28369,0.00011,22.79326]
[1776675554415,43.95,74728.99,0.2,0.28365,0.00011,22.79128]
[1776675557784,43.95,74728.76,0.2,0.28361,0.00011,22.78976]
[1776675557794,43.95,74728.76,0.2,0.28361,0.00011,22.78976]
[1776675557800,43.95,74728.76,0.2,0.28361,0.00011,22.78976]
[1776675563481,43.95,74724.92,0.2,0.28315,0.00011,22.77084]
[1776675568516,43.94,74725.4,0.2,0.28318,0.00011,22.77243]
[1776675573551,43.94,74727.43,0.2,0.28337,0.00011,22.77768]
[1776675574855,43.94,74727.43,0.2,0.28337,0.00011,22.77768]
[1776675574899,43.94,74727.43,0.2,0.28337,0.00011,22.77768]
[1776675574983,43.94,74727.43,0.2,0.28337,0.00011,22.77768]
[1776675577495,43.94,74731.52,0.2,0.28383,0.00011,22.79634]
[1776675578149,43.94,74731.52,0.2,0.28383,0.00011,22.79634]
[1776675581637,43.93,74731.74,0.2,0.28384,0.00011,22.79689]
[1776675581746,43.93,74731.74,0.2,0.28384,0.00011,22.79689]
[1776675581762,43.93,74731.74,0.2,0.28384,0.00011,22.79689]
[1776675582771,43.93,74730.43,0.2,0.28368,0.00011,22.79055]
[1776675583609,43.93,74726.05,0.2,0.28317,0.00011,22.76957]
[1776675584241,43.93,74726.05,0.2,0.28317,0.00011,22.76957]
[1776675584288,43.93,74726.31,0.2,0.2832,0.00011,22.77066]
[1776675590098,43.93,74726.91,0.2,0.28325,0.00011,22.77282]
[1776675595705,43.92,74729.54,0.2,0.28353,0.00011,22.78444]
[1776675601253,43.92,74729.45,0.2,0.28351,0.00011,22.78348]
[1776675601271,43.92,74729.45,0.2,0.28351,0.00011,22.78348]
[1776675601422,43.92,74729.45,0.2,0.28351,0.00011,22.78334]
[1776675601541,43.92,74729.45,0.2,0.28351,0.00011,22.78334]
[1776675601577,43.92,74729.45,0.2,0.28351,0.00011,22.78334]
[1776675601702,43.92,74729.45,0.2,0.28351,0.00011,22.78334]
[1776675602072,43.92,74715.3,0.2,0.28188,0.00011,22.71614]
[1776675604482,43.92,74711.2,0.2,0.28141,0.00011,22.69661]
[1776675604558,43.92,74711.2,0.2,0.28141,0.00011,22.69661]
[1776675605130,43.92,74714.64,0.2,0.2818,0.00011,22.7128]
[1776675609270,43.92,74716.48,0.2,0.282,0.00011,22.7214]
[1776675609356,43.92,74716.1,0.2,0.28196,0.00011,22.71948]
[1776675609383,43.92,74716.1,0.2,0.28196,0.00011,22.71948]
[1776675610301,43.92,74721.58,0.2,0.28259,0.00011,22.74544]
[1776675610562,43.92,74721.58,0.2,0.28259,0.00011,22.74544]
[1776675610813,43.92,74721.58,0.2,0.28259,0.00011,22.74544]
[1776675611434,43.92,74721.58,0.2,0.28259,0.00011,22.74544]
[1776675611532,43.92,74721.58,0.2,0.28259,0.00011,22.74544]
[1776675611733,43.92,74721.58,0.2,0.28259,0.00011,22.74544]
[1776675611742,43.92,74721.58,0.2,0.28259,0.00011,22.74544]
[1776675611835,43.91,74719.13,0.2,0.2823,0.00011,22.73367]
[1776675612546,43.91,74719.13,0.2,0.2823,0.00011,22.73367]
[1776675612834,43.91,74719.2,0.2,0.28231,0.00011,22.73392]
[1776675617260,43.91,74715.67,0.2,0.2819,0.00011,22.71707]
[1776675617279,43.91,74715.67,0.2,0.2819,0.00011,22.71707]
[1776675617316,43.91,74716.18,0.2,0.28196,0.00011,22.71938]
[1776675617477,43.91,74716.18,0.2,0.28196,0.00011,22.71938]
[1776675617691,43.91,74716.18,0.2,0.28196,0.00011,22.71938]
[1776675617861,43.91,74716.18,0.2,0.28196,0.00011,22.71938]
[1776675618387,43.91,74716.18,0.2,0.28196,0.00011,22.71938]
[1776675618452,43.91,74716.18,0.2,0.28196,0.00011,22.71938]
[1776675619207,43.91,74735.87,0.2,0.2842,0.00011,22.81212]
[1776675619512,43.91,74735.87,0.2,0.2842,0.00011,22.81212]
[1776675619558,43.91,74735.87,0.2,0.2842,0.00011,22.81212]
[1776675620598,43.91,74735.87,0.2,0.2842,0.00011,22.81212]
[1776675621078,43.91,74735.41,0.2,0.28415,0.00011,22.80995]
[1776675626645,43.92,74733.61,0.2,0.28396,0.00011,22.80222]
[1776675632649,43.91,74741.21,0.2,0.28479,0.00011,22.83358]
[1776675634151,43.91,74741.08,0.2,0.28478,0.00011,22.83297]
[1776675634183,43.91,74741.08,0.2,0.28478,0.00011,22.83297]
[1776675634192,43.91,74752.84,0.2,0.28612,0.00012,22.88778]
[1776675636894,43.91,74755.29,0.2,0.2864,0.00012,22.89934]
[1776675637022,43.91,74755.29,0.2,0.2864,0.00012,22.89934]
[1776675637047,43.91,74750.08,0.2,0.2858,0.00012,22.87501]
[1776675639073,43.91,74740.08,0.2,0.28466,0.00011,22.82827]
[1776675642340,43.91,74740.63,0.2,0.28473,0.00011,22.83112]
[1776675650616,43.92,74746.52,0.2,0.28543,0.00011,22.85975]
[1776675650673,43.92,74746.52,0.2,0.28543,0.00011,22.85975]
[1776675650895,43.92,74746.52,0.2,0.28543,0.00011,22.85975]
[1776675650948,43.92,74746.52,0.2,0.28543,0.00011,22.85975]
[1776675652890,43.92,74746.31,0.2,0.28542,0.00011,22.85911]
[1776675654942,43.92,74748.24,0.2,0.28565,0.00012,22.86838]
[1776675656069,43.92,74751.17,0.2,0.28599,0.00012,22.88222]
[1776675656130,43.92,74755.84,0.2,0.28653,0.00012,22.90416]
[1776675661162,43.92,74760.07,0.2,0.28702,0.00012,22.92429]
[1776675663152,43.92,74761.77,0.2,0.28722,0.00012,22.93227]
[1776675663191,43.92,74761.77,0.2,0.28722,0.00012,22.93227]
[1776675663367,43.92,74761.69,0.2,0.28721,0.00012,22.932]
[1776675664302,43.92,74761.69,0.2,0.28721,0.00012,22.932]
[1776675664333,43.92,74761.69,0.2,0.28721,0.00012,22.932]
[1776675665193,43.93,74764.08,0.2,0.28749,0.00012,22.94319]
[1776675665460,43.93,74764.08,0.2,0.28749,0.00012,22.94319]
[1776675667064,43.93,74768.46,0.2,0.288,0.00012,22.96363]
[1776675667205,43.93,74764.59,0.2,0.28755,0.00012,22.94565]
[1776675668208,43.93,74764.59,0.2,0.28755,0.00012,22.94565]
[1776675669576,43.93,74761.95,0.2,0.28725,0.00012,22.93339]
[1776675669793,43.93,74761.95,0.2,0.28725,0.00012,22.93339]
[1776675670224,43.93,74757.94,0.2,0.28679,0.00012,22.91472]
[1776675675261,43.93,74755.34,0.2,0.28649,0.00012,22.90285]
[1776675680295,43.93,74751.26,0.2,0.28604,0.00012,22.88415]
[1776675684324,43.93,74740.84,0.2,0.28484,0.00011,22.8355]
[1776675684498,43.93,74740.84,0.2,0.28484,0.00011,22.8355]
[1776675684530,43.93,74740.84,0.2,0.28484,0.00011,22.8355]
[1776675684636,43.93,74740.84,0.2,0.28484,0.00011,22.8355]
[1776675684650,43.93,74740.84,0.2,0.28484,0.00011,22.8355]
[1776675684676,43.93,74740.84,0.2,0.28484,0.00011,22.8355]
[1776675685330,43.93,74740.84,0.2,0.28484,0.00011,22.8355]
[1776675685396,43.93,74732.33,0.2,0.28386,0.00011,22.79529]
[1776675686985,43.93,74732.33,0.2,0.28386,0.00011,22.79529]
[1776675687111,43.93,74732.33,0.2,0.28386,0.00011,22.79529]
[1776675687344,43.93,74731.32,0.2,0.28374,0.00011,22.79026]
[1776675692380,43.93,74727.06,0.2,0.28322,0.00011,22.7661]
[1776675692567,43.93,74727.06,0.2,0.28322,0.00011,22.7661]
[1776675692576,43.93,74727.06,0.2,0.28322,0.00011,22.7661]
[1776675693387,43.93,74728.49,0.2,0.28338,0.00011,22.77275]
[1776675698422,43.92,74730.01,0.2,0.28354,0.00011,22.77939]
[1776675701698,43.92,74734.34,0.2,0.28402,0.00011,22.79948]
[1776675701879,43.92,74735.51,0.2,0.28416,0.00011,22.80499]
[1776675707250,43.92,74740.23,0.2,0.28468,0.00011,22.82633]
[1776675710364,43.92,74739.07,0.2,0.28454,0.00011,22.82073]
[1776675710443,43.91,74738.91,0.2,0.28452,0.00011,22.81969]
[1776675711256,43.91,74738.91,0.2,0.28452,0.00011,22.81969]
[1776675711316,43.91,74738.91,0.2,0.28452,0.00011,22.81969]
[1776675711357,43.91,74733.63,0.2,0.28391,0.00011,22.79469]
[1776675717339,43.91,74730.58,0.2,0.28355,0.00011,22.77991]
[1776675722590,43.91,74721.48,0.2,0.28249,0.00011,22.73633]
[1776675727678,43.91,74727.31,0.2,0.28315,0.00011,22.76361]
[1776675732894,43.9,74729.61,0.2,0.2834,0.00011,22.77417]
[1776675733502,43.9,74730.3,0.2,0.28348,0.00011,22.77734]
[1776675733700,43.9,74730.3,0.2,0.28348,0.00011,22.77734]
[1776675733745,43.9,74730.3,0.2,0.28348,0.00011,22.77734]
[1776675733902,43.9,74730.3,0.2,0.28348,0.00011,22.77734]
[1776675733930,43.9,74733.93,0.2,0.2839,0.00011,22.79439]
[1776675735939,43.9,74733.93,0.2,0.28389,0.00011,22.7943]
[1776675735943,43.9,74733.93,0.2,0.28389,0.00011,22.7943]
[1776675736041,43.9,74739.32,0.2,0.28451,0.00011,22.81958]
[1776675741126,43.9,74741.79,0.2,0.28478,0.00011,22.83055]
[1776675746761,43.89,74739.63,0.2,0.28451,0.00011,22.81953]
[1776675752803,43.89,74739.22,0.2,0.28441,0.00011,22.81315]
[1776675759858,43.88,74736.52,0.2,0.28407,0.00011,22.79938]
[1776675763986,43.88,74734.69,0.2,0.28386,0.00011,22.7905]
[1776675764057,43.88,74734.69,0.2,0.28386,0.00011,22.7905]
[1776675764077,43.88,74732.04,0.2,0.28355,0.00011,22.77787]
[1776675765652,43.88,74732.04,0.2,0.28354,0.00011,22.77764]
[1776675765694,43.88,74732.04,0.2,0.28354,0.00011,22.77764]
[1776675766320,43.88,74732.04,0.2,0.28354,0.00011,22.77764]
[1776675766323,43.88,74732.04,0.2,0.28354,0.00011,22.77764]
[1776675766384,43.88,74726.37,0.2,0.28289,0.00011,22.75075]
[1776675771538,43.88,74728.93,0.2,0.28318,0.00011,22.7626]
[1776675774251,43.88,74729.23,0.2,0.28321,0.00011,22.76384]
[1776675774285,43.88,74729.23,0.2,0.28321,0.00011,22.76384]
[1776675774293,43.88,74729.23,0.2,0.28321,0.00011,22.76384]
[1776675779997,43.87,74732.66,0.2,0.28358,0.00011,22.77928]
[1776675782491,43.87,74733.11,0.2,0.28363,0.00011,22.78121]
[1776675783018,43.87,74732.18,0.2,0.28352,0.00011,22.77671]
[1776675788058,43.87,74731.77,0.2,0.28346,0.00011,22.77432]
[1776675793092,43.87,74735.19,0.2,0.28384,0.00011,22.78999]
[1776675796672,43.86,74729.85,0.2,0.28322,0.00011,22.76445]
[1776675797120,43.86,74728.97,0.2,0.28312,0.00011,22.76019]
[1776675802155,43.86,74728.57,0.2,0.28306,0.00011,22.75792]
[1776675803773,43.86,74724.09,0.2,0.28255,0.00011,22.73664]
[1776675803977,43.86,74724.09,0.2,0.28255,0.00011,22.73664]
[1776675804040,43.86,74724.09,0.2,0.28255,0.00011,22.73664]
[1776675804169,43.86,74723.93,0.2,0.28253,0.00011,22.73581]
[1776675804765,43.86,74723.93,0.2,0.28253,0.00011,22.73581]
[1776675804835,43.86,74723.93,0.2,0.28253,0.00011,22.73581]
[1776675809881,43.86,74723.57,0.2,0.28248,0.00011,22.73391]
[1776675812959,43.86,74720.86,0.2,0.28214,0.00011,22.71739]
[1776675814474,43.86,74720.51,0.2,0.2821,0.00011,22.71573]
[1776675816860,43.86,74717.45,0.2,0.28175,0.00011,22.70122]
[1776675817283,43.86,74717.45,0.2,0.28175,0.00011,22.70122]
[1776675823411,43.86,74716.14,0.2,0.28161,0.00011,22.69513]
[1776675830415,43.86,74715.81,0.2,0.28157,0.00011,22.69367]
[1776675830866,43.86,74713.95,0.2,0.28136,0.00011,22.68489]
[1776675830928,43.86,74713.95,0.2,0.28136,0.00011,22.68489]
[1776675831538,43.86,74713.95,0.2,0.28136,0.00011,22.68489]
[1776675831600,43.86,74718.6,0.2,0.28189,0.00011,22.70704]
[1776675832365,43.86,74718.6,0.2,0.28189,0.00011,22.70705]
[1776675836393,43.86,74727.24,0.2,0.28288,0.00011,22.74797]
[1776675837373,43.86,74727.24,0.2,0.28288,0.00011,22.74797]
[1776675837379,43.86,74727.24,0.2,0.28288,0.00011,22.74797]
[1776675837393,43.86,74727.24,0.2,0.28288,0.00011,22.74797]
[1776675837418,43.86,74727.24,0.2,0.28288,0.00011,22.74797]
[1776675837473,43.86,74727.24,0.2,0.28288,0.00011,22.74797]
[1776675837474,43.86,74728.75,0.2,0.28305,0.00011,22.75508]
[1776675838850,43.86,74731.86,0.2,0.28341,0.00011,22.76975]
[1776675838932,43.86,74731.86,0.2,0.28341,0.00011,22.76975]
[1776675839213,43.86,74731.86,0.2,0.28341,0.00011,22.76975]
[1776675839296,43.86,74731.86,0.2,0.28341,0.00011,22.76975]
[1776675840547,43.86,74731.86,0.2,0.28341,0.00011,22.7697]
[1776675840595,43.86,74724.26,0.2,0.28254,0.00011,22.73367]
[1776675840720,43.86,74724.26,0.2,0.28254,0.00011,22.73367]
[1776675840788,43.86,74724.26,0.2,0.28254,0.00011,22.73367]
[1776675840816,43.86,74724.26,0.2,0.28254,0.00011,22.73367]
[1776675841434,43.86,74724.36,0.2,0.28255,0.00011,22.73411]
[1776675846463,43.86,74723.39,0.2,0.28243,0.00011,22.72942]
[1776675847031,43.86,74723.39,0.2,0.28243,0.00011,22.72942]
[1776675847095,43.86,74723.39,0.2,0.28243,0.00011,22.72942]
[1776675847333,43.86,74723.39,0.2,0.28243,0.00011,22.72942]
[1776675847473,43.86,74724.2,0.2,0.28252,0.00011,22.73319]
[1776675848068,43.86,74724.2,0.2,0.28252,0.00011,22.73319]
[1776675848191,43.86,74724.2,0.2,0.28252,0.00011,22.73319]
[1776675849359,43.86,74729.55,0.2,0.28314,0.00011,22.75852]
[1776675849588,43.86,74727.95,0.2,0.28295,0.00011,22.75083]
[1776675849920,43.86,74727.95,0.2,0.28295,0.00011,22.75083]
[1776675850004,43.86,74727.95,0.2,0.28295,0.00011,22.75083]
[1776675850660,43.86,74727.95,0.2,0.28295,0.00011,22.75083]
[1776675850711,43.86,74727.95,0.2,0.28295,0.00011,22.75083]
[1776675851365,43.86,74727.95,0.2,0.28295,0.00011,22.75083]
[1776675851498,43.86,74728.05,0.2,0.28296,0.00011,22.75124]
[1776675852402,43.86,74728.05,0.2,0.28296,0.00011,22.75124]
[1776675852480,43.86,74728.05,0.2,0.28296,0.00011,22.75124]
[1776675853492,43.86,74727.76,0.2,0.28293,0.00011,22.7498]
[1776675854182,43.86,74726.09,0.2,0.28273,0.00011,22.74183]
[1776675855426,43.86,74726.09,0.2,0.28273,0.00011,22.74177]
[1776675855530,43.86,74726.62,0.2,0.28279,0.00011,22.74422]
[1776675857454,43.86,74726.62,0.2,0.28279,0.00011,22.74416]
[1776675857555,43.86,74726.61,0.2,0.28279,0.00011,22.74406]
[1776675862576,43.86,74728.4,0.2,0.28298,0.00011,22.75226]
[1776675867380,43.85,74728.58,0.2,0.283,0.00011,22.753]
[1776675867483,43.85,74728.58,0.2,0.283,0.00011,22.753]
[1776675867544,43.85,74728.58,0.2,0.283,0.00011,22.753]
[1776675867587,43.85,74728.58,0.2,0.283,0.00011,22.753]
[1776675868634,43.85,74726.25,0.2,0.28273,0.00011,22.74176]
[1776675868640,43.85,74726.25,0.2,0.28273,0.00011,22.74176]
[1776675868674,43.85,74726.25,0.2,0.28273,0.00011,22.74176]
[1776675869624,43.85,74722.22,0.2,0.28227,0.00011,22.72261]
[1776675872161,43.85,74722.02,0.2,0.28222,0.00011,22.71799]
[1776675873583,43.85,74710.34,0.2,0.28088,0.00011,22.66242]
[1776675875290,43.85,74709.08,0.2,0.28074,0.00011,22.65642]
[1776675878483,43.85,74717.98,0.2,0.28176,0.00011,22.69892]
[1776675883722,43.85,74718.23,0.2,0.28179,0.00011,22.70014]
[1776675887385,43.85,74719.4,0.2,0.28192,0.00011,22.70571]
[1776675887391,43.85,74719.4,0.2,0.28192,0.00011,22.70571]
[1776675887564,43.85,74719.4,0.2,0.28192,0.00011,22.70571]
[1776675887653,43.85,74719.4,0.2,0.28192,0.00011,22.70571]
[1776675887586,43.85,74719.3,0.2,0.28191,0.00011,22.70526]
[1776675888552,43.85,74731.47,0.2,0.28331,0.00011,22.76289]
[1776675888929,43.85,74731.47,0.2,0.28331,0.00011,22.76289]
[1776675889295,43.85,74731.47,0.2,0.28331,0.00011,22.76289]
[1776675889361,43.85,74731.47,0.2,0.28331,0.00011,22.76289]
[1776675889429,43.85,74735.03,0.2,0.28371,0.00011,22.77971]
[1776675890385,43.85,74735.03,0.2,0.28371,0.00011,22.77971]
[1776675890462,43.85,74734.56,0.2,0.28366,0.00011,22.77738]
[1776675895825,43.85,74734.8,0.2,0.28368,0.00011,22.7782]
[1776675898080,43.85,74734.9,0.2,0.28369,0.00011,22.77867]
[1776675898179,43.85,74734.9,0.2,0.28369,0.00011,22.77867]
[1776675898191,43.85,74734.9,0.2,0.28369,0.00011,22.77867]
[1776675898379,43.85,74734.9,0.2,0.28369,0.00011,22.77867]
[1776675898445,43.85,74734.9,0.2,0.28369,0.00011,22.77867]
[1776675898498,43.85,74737.7,0.2,0.28401,0.00011,22.79175]
[1776675901035,43.85,74732.12,0.2,0.28336,0.00011,22.76531]
[1776675901081,43.85,74730.07,0.2,0.28312,0.00011,22.75551]
[1776675906952,43.85,74726.89,0.2,0.28276,0.00011,22.74029]
[1776675912943,43.85,74735.01,0.2,0.28368,0.00011,22.77838]
[1776675917979,43.84,74732.72,0.2,0.28341,0.00011,22.7672]
[1776675921527,43.84,74733.32,0.2,0.28347,0.00011,22.76992]
[1776675921582,43.84,74733.32,0.2,0.28347,0.00011,22.76992]
[1776675921590,43.84,74733.32,0.2,0.28347,0.00011,22.76992]
[1776675926985,43.84,74730.35,0.2,0.28312,0.00011,22.75555]
[1776675932082,43.84,74724.77,0.2,0.28246,0.00011,22.72539]
[1776675935337,43.84,74726.22,0.2,0.28262,0.00011,22.73227]
[1776675935466,43.84,74724.66,0.2,0.28244,0.00011,22.72488]
[1776675940307,43.84,74717.55,0.2,0.28163,0.00011,22.69122]
[1776675940395,43.84,74722.3,0.2,0.28218,0.00011,22.71387]
[1776675941196,43.84,74722.3,0.2,0.28218,0.00011,22.71387]
[1776675941293,43.84,74722.3,0.2,0.28218,0.00011,22.71387]
[1776675941622,43.84,74722.3,0.2,0.28218,0.00011,22.71387]
[1776675942637,43.84,74738.05,0.2,0.28399,0.00011,22.78843]
[1776675943166,43.84,74738.05,0.2,0.28399,0.00011,22.78843]
[1776675943631,43.84,74738.05,0.2,0.28399,0.00011,22.78843]
[1776675943644,43.84,74742.97,0.2,0.28455,0.00012,22.81158]
[1776675945613,43.84,74742.42,0.2,0.28449,0.00012,22.80899]
[1776675951217,43.84,74740.39,0.2,0.28424,0.00012,22.79885]
[1776675955091,43.84,74739.58,0.2,0.28414,0.00012,22.79488]
[1776675955128,43.84,74739.58,0.2,0.28414,0.00012,22.79488]
[1776675960328,43.84,74740.65,0.2,0.28425,0.00012,22.79951]
[1776675960346,43.84,74740.65,0.2,0.28425,0.00012,22.79951]
[1776675960557,43.84,74740.65,0.2,0.28425,0.00012,22.79951]
[1776675960671,43.84,74751.61,0.2,0.28551,0.00012,22.85101]
[1776675961033,43.84,74751.61,0.2,0.28551,0.00012,22.85101]
[1776675961291,43.84,74751.21,0.2,0.28547,0.00012,22.84913]
[1776675962007,43.84,74751.21,0.2,0.28547,0.00012,22.84913]
[1776675962407,43.84,74751.21,0.2,0.28547,0.00012,22.84913]
[1776675962693,43.83,74816.89,0.2,0.29305,0.00012,23.15272]
[1776675962846,43.83,74816.89,0.2,0.29305,0.00012,23.15272]
[1776675963037,43.83,74816.89,0.2,0.29305,0.00012,23.15272]
[1776675963138,43.83,74816.89,0.2,0.29305,0.00012,23.15272]
[1776675963191,43.83,74816.89,0.2,0.29305,0.00012,23.15272]
[1776675963290,43.83,74816.89,0.2,0.29305,0.00012,23.15272]
[1776675963571,43.83,74816.89,0.2,0.29305,0.00012,23.15272]
[1776675963635,43.83,74816.89,0.2,0.29305,0.00012,23.15272]
[1776675963677,43.83,74817.45,0.2,0.29312,0.00012,23.15529]
[1776675964671,43.83,74817.45,0.2,0.29312,0.00012,23.15529]
[1776675964552,43.82,74911.83,0.2,0.30418,0.00012,23.57828]
[1776675965012,43.82,74911.83,0.2,0.30418,0.00012,23.57828]
[1776675965062,43.82,74911.83,0.2,0.30418,0.00012,23.57828]
[1776675965590,43.82,74911.83,0.2,0.30418,0.00012,23.57828]
[1776675965689,43.82,74932.55,0.2,0.30663,0.00012,23.66917]
[1776675965912,43.82,74932.55,0.2,0.30663,0.00012,23.66917]
[1776675966032,43.82,74932.55,0.2,0.30663,0.00012,23.66917]
[1776675966294,43.82,74932.55,0.2,0.30663,0.00012,23.66917]
[1776675966442,43.82,74932.55,0.2,0.30663,0.00012,23.66917]
[1776675966562,43.82,74932.55,0.2,0.30663,0.00012,23.66917]
[1776675966615,43.8,74933.38,0.2,0.30665,0.00012,23.67006]
[1776675967784,43.8,74933.38,0.2,0.30665,0.00012,23.67006]
[1776675967931,43.8,74929.62,0.2,0.3062,0.00012,23.65355]
[1776675968704,43.8,74911.18,0.2,0.30402,0.00012,23.57255]
[1776675969250,43.8,74911.18,0.2,0.30402,0.00012,23.57255]
[1776675969549,43.8,74911.18,0.2,0.30402,0.00012,23.57255]
[1776675969671,43.8,74911.18,0.2,0.30402,0.00012,23.57255]
[1776675969676,43.8,74910.66,0.2,0.30395,0.00012,23.57018]
[1776675969801,43.8,74910.66,0.2,0.30395,0.00012,23.57018]
[1776675969855,43.8,74910.66,0.2,0.30395,0.00012,23.57018]
[1776675970219,43.8,74910.66,0.2,0.30395,0.00012,23.57018]
[1776675970366,43.8,74910.66,0.2,0.30395,0.00012,23.57018]
[1776675970601,43.8,74910.66,0.2,0.30395,0.00012,23.57018]
[1776675970679,43.8,74984.12,0.2,0.31271,0.00012,23.88892]
[1776675971576,43.8,74984.12,0.2,0.31271,0.00012,23.88892]
[1776675971615,43.78,74962.45,0.2,0.31004,0.00012,23.79342]
[1776675972528,43.78,74962.45,0.2,0.31004,0.00012,23.79342]
[1776675972618,43.78,74962.45,0.2,0.31004,0.00012,23.79342]
[1776675972704,43.78,74962.45,0.2,0.31004,0.00012,23.79342]
[1776675972661,43.78,74952.02,0.2,0.30878,0.00012,23.74816]
[1776675972779,43.78,74952.02,0.2,0.30878,0.00012,23.74816]
[1776675972832,43.78,74952.02,0.2,0.30878,0.00012,23.74816]
[1776675972898,43.78,74952.02,0.2,0.30878,0.00012,23.74816]
[1776675972917,43.78,74952.02,0.2,0.30878,0.00012,23.74816]
[1776675973432,43.78,74952.02,0.2,0.30878,0.00012,23.74816]
[1776675973518,43.78,74950.75,0.2,0.30863,0.00012,23.74251]
[1776675974351,43.78,74950.75,0.2,0.30863,0.00012,23.74251]
[1776675974392,43.78,74950.75,0.2,0.30863,0.00012,23.74251]
[1776675974466,43.78,74950.75,0.2,0.30863,0.00012,23.74251]
[1776675974568,43.78,74950.69,0.2,0.30862,0.00012,23.74211]
[1776675975431,43.78,74950.69,0.2,0.30862,0.00012,23.74211]
[1776675975470,43.78,74950.69,0.2,0.30862,0.00012,23.74211]
[1776675975582,43.78,74950.69,0.2,0.30862,0.00012,23.74211]
[1776675975662,43.78,74950.69,0.2,0.30862,0.00012,23.74211]
[1776675975738,43.78,74950.69,0.2,0.30862,0.00012,23.74211]
[1776675975639,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675975850,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675975927,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675976084,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675976217,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675976238,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675976318,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675976461,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675976530,43.78,74945.48,0.2,0.30799,0.00012,23.71935]
[1776675976561,43.78,74948.44,0.2,0.30834,0.00012,23.73209]
[1776675976859,43.78,74948.44,0.2,0.30834,0.00012,23.73209]
[1776675978728,43.78,74948.44,0.2,0.30834,0.00012,23.73196]
[1776675978776,43.78,74952.27,0.2,0.30879,0.00012,23.74843]
[1776675978850,43.78,74952.27,0.2,0.30879,0.00012,23.74843]
[1776675979477,43.78,74952.27,0.2,0.30879,0.00012,23.74829]
[1776675980530,43.77,74963.85,0.2,0.31016,0.00012,23.79816]
[1776675980783,43.77,74963.85,0.2,0.31016,0.00012,23.79816]
[1776675980873,43.77,74963.85,0.2,0.31016,0.00012,23.79816]
[1776675980930,43.77,74963.85,0.2,0.31016,0.00012,23.79816]
[1776675980973,43.77,74963.85,0.2,0.31016,0.00012,23.79816]
[1776675981054,43.77,74963.85,0.2,0.31016,0.00012,23.79816]
[1776675981740,43.77,74975.09,0.2,0.3115,0.00012,23.8463]
[1776675982025,43.77,74975.09,0.2,0.3115,0.00012,23.8463]
[1776675982114,43.77,74975.09,0.2,0.3115,0.00012,23.8463]
[1776675982549,43.77,74975.09,0.2,0.3115,0.00012,23.8463]
[1776675982632,43.77,74975.09,0.2,0.3115,0.00012,23.8463]
[1776675982716,43.77,74961.51,0.2,0.30987,0.00012,23.78765]
[1776675983622,43.77,74961.51,0.2,0.30987,0.00012,23.78765]
[1776675983686,43.77,74961.51,0.2,0.30987,0.00012,23.78765]
[1776675983721,43.77,74954.86,0.2,0.30907,0.00012,23.75873]
[1776675985615,43.77,74954.86,0.2,0.30907,0.00012,23.75858]
[1776675985730,43.77,74954.86,0.2,0.30907,0.00012,23.75858]
[1776675986527,43.75,74953.73,0.2,0.30885,0.00012,23.7508]
[1776675988267,43.74,74950.56,0.2,0.30843,0.00012,23.73577]
[1776675988541,43.73,74948.35,0.2,0.30813,0.00012,23.72501]
[1776675991180,43.72,74950.45,0.2,0.30831,0.00012,23.73173]
[1776675991237,43.72,74950.45,0.2,0.30831,0.00012,23.73173]
[1776675991287,43.72,74950.45,0.2,0.30831,0.00012,23.73173]
[1776675991576,43.72,74950.45,0.2,0.30831,0.00012,23.73173]
[1776675991609,43.71,74946.2,0.2,0.30775,0.00012,23.70859]
[1776675996354,43.69,74943.53,0.2,0.30733,0.00012,23.69351]
[1776675996438,43.69,74943.53,0.2,0.30733,0.00012,23.69351]
[1776675996598,43.68,74943.54,0.2,0.30731,0.00012,23.69274]
[1776675998096,43.67,74947.7,0.2,0.30778,0.00012,23.70995]
[1776675998203,43.67,74947.7,0.2,0.30778,0.00012,23.70995]
[1776675998512,43.67,74947.7,0.2,0.30778,0.00012,23.70995]
[1776675998748,43.67,74947.7,0.2,0.30778,0.00012,23.70995]
[1776675998667,43.67,74960.87,0.2,0.30932,0.00012,23.76627]
[1776675998885,43.67,74960.87,0.2,0.30932,0.00012,23.76627]
[1776675999138,43.67,74960.87,0.2,0.30932,0.00012,23.76627]
[1776675999617,43.67,74960.87,0.2,0.30932,0.00012,23.76613]
[1776676000237,43.67,74960.87,0.2,0.30932,0.00012,23.76613]
[1776676000361,43.67,74960.87,0.2,0.30932,0.00012,23.76613]
[1776676000626,43.65,74980.08,0.2,0.31156,0.00012,23.84698]
[1776676002047,43.65,74985.36,0.2,0.31219,0.00012,23.86944]
[1776676002492,43.65,74985.36,0.2,0.31219,0.00012,23.86944]
[1776676002915,43.65,74983.81,0.2,0.312,0.00012,23.86258]
[1776676003333,43.65,74983.81,0.2,0.312,0.00012,23.86258]
[1776676003392,43.65,74983.81,0.2,0.312,0.00012,23.86258]
[1776676003447,43.65,74983.81,0.2,0.312,0.00012,23.86258]
[1776676003515,43.65,74983.81,0.2,0.312,0.00012,23.86258]
[1776676004627,43.65,74983.81,0.2,0.31199,0.00012,23.86236]
[1776676004676,43.65,74978.6,0.2,0.31136,0.00012,23.83976]
[1776676007682,43.64,74992.88,0.2,0.31306,0.00012,23.90062]
[1776676008558,43.64,74992.88,0.2,0.31306,0.00012,23.90062]
[1776676008582,43.64,74992.88,0.2,0.31306,0.00012,23.90062]
[1776676008598,43.64,74992.88,0.2,0.31306,0.00012,23.90062]
[1776676008659,43.64,74992.88,0.2,0.31306,0.00012,23.90062]
[1776676008771,43.64,74997.65,0.2,0.31363,0.00012,23.92073]
[1776676010584,43.64,74997.65,0.2,0.31363,0.00012,23.92071]
[1776676010723,43.64,74997.65,0.2,0.31363,0.00012,23.92071]
[1776676010787,43.64,75011.79,0.2,0.31533,0.00012,23.98076]
[1776676011032,43.64,75011.79,0.2,0.31533,0.00012,23.98076]
[1776676011129,43.64,75011.79,0.2,0.31533,0.00012,23.98076]
[1776676011710,43.64,75012.11,0.2,0.31537,0.00012,23.98212]
[1776676012547,43.64,75012.11,0.2,0.31537,0.00012,23.98212]
[1776676012664,43.64,75012.11,0.2,0.31537,0.00012,23.98212]
[1776676012717,43.64,75025.25,0.2,0.31695,0.00012,24.03744]
[1776676014638,43.64,75022.2,0.2,0.31658,0.00012,24.02447]
[1776676014722,43.64,75022.2,0.2,0.31658,0.00012,24.02447]
[1776676014731,43.64,75015.81,0.2,0.3158,0.00012,23.99738]
[1776676016070,43.64,75016.68,0.2,0.31591,0.00012,24.00096]
[1776676016126,43.64,75016.68,0.2,0.31591,0.00012,24.00096]
[1776676016522,43.64,75016.68,0.2,0.31591,0.00012,24.00096]
[1776676016748,43.64,75016.68,0.2,0.31591,0.00012,24.00096]
[1776676016791,43.64,75020.43,0.2,0.31636,0.00012,24.01669]
[1776676017072,43.64,75020.43,0.2,0.31636,0.00012,24.01669]
[1776676017115,43.64,75020.43,0.2,0.31636,0.00012,24.01669]
[1776676017755,43.64,75020.43,0.2,0.31635,0.00012,24.01659]
[1776676018160,43.64,75020.43,0.2,0.31635,0.00012,24.01659]
[1776676018210,43.64,75020.43,0.2,0.31635,0.00012,24.01659]
[1776676018758,43.64,75022.5,0.2,0.3166,0.00012,24.0252]
[1776676018867,43.64,75022.5,0.2,0.3166,0.00012,24.0252]
[1776676018876,43.64,75022.5,0.2,0.3166,0.00012,24.0252]
[1776676019238,43.64,75022.5,0.2,0.3166,0.00012,24.0252]
[1776676019291,43.64,75022.5,0.2,0.3166,0.00012,24.0252]
[1776676019771,43.64,75030.21,0.2,0.31753,0.00012,24.05751]
[1776676020863,43.64,75030.21,0.2,0.31753,0.00012,24.05757]
[1776676024709,43.64,75029.56,0.2,0.31746,0.00012,24.05501]
[1776676024816,43.64,75030.39,0.2,0.31756,0.00012,24.05856]
[1776676025081,43.64,75030.39,0.2,0.31756,0.00012,24.05856]
[1776676025172,43.64,75030.39,0.2,0.31756,0.00012,24.05856]
[1776676025811,43.64,75027.55,0.2,0.31721,0.00012,24.04647]
[1776676026490,43.64,75027.55,0.2,0.31721,0.00012,24.04647]
[1776676026620,43.64,75027.55,0.2,0.31721,0.00012,24.04647]
[1776676026631,43.64,75027.55,0.2,0.31721,0.00012,24.04647]
[1776676026635,43.64,75027.55,0.2,0.31721,0.00012,24.04647]
[1776676026714,43.64,75027.55,0.2,0.31721,0.00012,24.04647]
[1776676026810,43.64,75016.58,0.2,0.31588,0.00012,24.00009]
[1776676027274,43.64,75016.58,0.2,0.31588,0.00012,24.00009]
[1776676027414,43.64,75016.58,0.2,0.31588,0.00012,24.00009]
[1776676027711,43.64,75016.58,0.2,0.31588,0.00012,24.00009]
[1776676027769,43.64,75016.58,0.2,0.31588,0.00012,24.00009]
[1776676027776,43.64,75016.58,0.2,0.31588,0.00012,24.00009]
[1776676027801,43.63,75012.37,0.2,0.31534,0.00012,23.9812]
[1776676027994,43.63,75012.37,0.2,0.31534,0.00012,23.9812]
[1776676028068,43.63,75012.37,0.2,0.31534,0.00012,23.9812]
[1776676028101,43.63,75012.37,0.2,0.31534,0.00012,23.9812]
[1776676028160,43.63,75012.37,0.2,0.31534,0.00012,23.9812]
[1776676028499,43.62,75003.47,0.2,0.31424,0.00012,23.9425]
[1776676029037,43.62,75003.47,0.2,0.31424,0.00012,23.9425]
[1776676029431,43.62,75003.47,0.2,0.31424,0.00012,23.9425]
[1776676029504,43.6,74992.9,0.2,0.31288,0.00012,23.8946]
[1776676029915,43.6,74992.9,0.2,0.31288,0.00012,23.8946]
[1776676030697,43.6,74992.9,0.2,0.31288,0.00012,23.8946]
[1776676030785,43.6,74992.9,0.2,0.31288,0.00012,23.8946]
[1776676030732,43.6,74988.81,0.2,0.31238,0.00012,23.87683]
[1776676030846,43.6,74988.81,0.2,0.31238,0.00012,23.87683]
[1776676031381,43.6,74988.81,0.2,0.31238,0.00012,23.87683]
[1776676031417,43.6,74988.81,0.2,0.31238,0.00012,23.87683]
[1776676031451,43.6,74985.74,0.2,0.31201,0.00012,23.86365]
[1776676033778,43.57,74974.8,0.2,0.31056,0.00012,23.81205]
[1776676034180,43.57,74974.8,0.2,0.31056,0.00012,23.81205]
[1776676034254,43.57,74974.8,0.2,0.31056,0.00012,23.81205]
[1776676034585,43.56,74970.78,0.2,0.31002,0.00012,23.79284]
[1776676035093,43.56,74970.78,0.2,0.31002,0.00012,23.79284]
[1776676035105,43.56,74970.78,0.2,0.31002,0.00012,23.79284]
[1776676035149,43.56,74968.25,0.2,0.30972,0.00012,23.78187]
[1776676036135,43.56,74968.25,0.2,0.30972,0.00012,23.78187]
[1776676036183,43.56,74968.25,0.2,0.30972,0.00012,23.78187]
[1776676038343,43.53,74963.15,0.2,0.30901,0.00012,23.75654]
[1776676038476,43.53,74963.15,0.2,0.30901,0.00012,23.75654]
[1776676039120,43.52,74964.68,0.2,0.30912,0.00012,23.76055]
[1776676044962,43.51,74969.26,0.2,0.30965,0.00012,23.77978]
[1776676045200,43.51,74969.26,0.2,0.30965,0.00012,23.77978]
[1776676050257,43.5,74969.24,0.2,0.30962,0.00012,23.77884]
[1776676055270,43.5,74964.86,0.2,0.30905,0.00012,23.75566]
[1776676057398,43.5,74963.2,0.2,0.30885,0.00012,23.74822]
[1776676057441,43.5,74963.2,0.2,0.30885,0.00012,23.74822]
[1776676061427,43.5,74958.16,0.2,0.30823,0.00012,23.72588]
[1776676061746,43.5,74959.02,0.2,0.30833,0.00012,23.72957]
[1776676064092,43.5,74959.65,0.2,0.30841,0.00012,23.73225]
[1776676064232,43.5,74959.65,0.2,0.30841,0.00012,23.73225]
[1776676065106,43.5,74955.25,0.2,0.30787,0.00012,23.71289]
[1776676065118,43.5,74955.25,0.2,0.30787,0.00012,23.71289]
[1776676065209,43.5,74951.56,0.2,0.30743,0.00012,23.69673]
[1776676071635,43.49,74951.67,0.2,0.30744,0.00012,23.69704]
[1776676071775,43.49,74951.67,0.2,0.30744,0.00012,23.69704]
[1776676071950,43.49,74952.83,0.2,0.30758,0.00012,23.70206]
[1776676072016,43.49,74952.83,0.2,0.30758,0.00012,23.70206]
[1776676072404,43.49,74952.83,0.2,0.30758,0.00012,23.70206]
[1776676072469,43.49,74975.94,0.2,0.31035,0.00012,23.80275]
[1776676073734,43.49,74975.94,0.2,0.31035,0.00012,23.80275]
[1776676073757,43.49,74973.41,0.2,0.31004,0.00012,23.79163]
[1776676074259,43.49,74973.41,0.2,0.31004,0.00012,23.79163]
[1776676074331,43.49,74973.41,0.2,0.31004,0.00012,23.79163]
[1776676074660,43.49,74973.41,0.2,0.31004,0.00012,23.79163]
[1776676075618,43.49,74973.41,0.2,0.31004,0.00012,23.79152]
[1776676075673,43.49,74973.41,0.2,0.31004,0.00012,23.79152]
[1776676077680,43.49,74974.31,0.2,0.31015,0.00012,23.79531]
[1776676077771,43.49,74974.31,0.2,0.31015,0.00012,23.79531]
[1776676077765,43.49,74975.21,0.2,0.31025,0.00012,23.79899]
[1776676077970,43.49,74975.21,0.2,0.31025,0.00012,23.79899]
[1776676078856,43.49,74988.29,0.2,0.31182,0.00012,23.85545]
[1776676079672,43.49,74988.29,0.2,0.31182,0.00012,23.85545]
[1776676079779,43.49,74988.29,0.2,0.31182,0.00012,23.85545]
[1776676079819,43.49,74988.41,0.2,0.31183,0.00012,23.85584]
[1776676080102,43.49,74988.41,0.2,0.31183,0.00012,23.85584]
[1776676080130,43.49,74988.41,0.2,0.31183,0.00012,23.85584]
[1776676080183,43.49,74988.41,0.2,0.31183,0.00012,23.85584]
[1776676080269,43.49,74988.41,0.2,0.31183,0.00012,23.85584]
[1776676080868,43.49,75000.17,0.2,0.31325,0.00012,23.90623]
[1776676080991,43.49,75000.17,0.2,0.31325,0.00012,23.90623]
[1776676081022,43.49,75000.17,0.2,0.31325,0.00012,23.90623]
[1776676081548,43.49,75000.17,0.2,0.31325,0.00012,23.90623]
[1776676081626,43.49,75000.17,0.2,0.31325,0.00012,23.90623]
[1776676081701,43.49,75000.17,0.2,0.31325,0.00012,23.90623]
[1776676081756,43.49,75000.37,0.2,0.31327,0.00012,23.90692]
[1776676082037,43.49,75000.37,0.2,0.31327,0.00012,23.90692]
[1776676082214,43.49,75000.37,0.2,0.31327,0.00012,23.90692]
[1776676082267,43.49,75000.37,0.2,0.31327,0.00012,23.90692]
[1776676082531,43.49,75000.37,0.2,0.31327,0.00012,23.90692]
[1776676082612,43.49,74981.69,0.2,0.31101,0.00012,23.82652]
[1776676082971,43.49,74981.69,0.2,0.31101,0.00012,23.82652]
[1776676083042,43.49,74981.69,0.2,0.31101,0.00012,23.82652]
[1776676083298,43.48,74972.14,0.2,0.30986,0.00012,23.78496]
[1776676084563,43.48,74971.25,0.2,0.30974,0.00012,23.78083]
[1776676085959,43.48,74971.25,0.2,0.30974,0.00012,23.78083]
[1776676086381,43.48,74971.25,0.2,0.30974,0.00012,23.78083]
[1776676086462,43.48,74971.25,0.2,0.30974,0.00012,23.78083]
[1776676086560,43.48,74971.25,0.2,0.30974,0.00012,23.78083]
[1776676086661,43.48,74979.19,0.2,0.31069,0.00012,23.81504]
[1776676087770,43.48,74979.19,0.2,0.31069,0.00012,23.81504]
[1776676087868,43.48,74979.19,0.2,0.31069,0.00012,23.81504]
[1776676087791,43.48,74979.24,0.2,0.31069,0.00012,23.81511]
[1776676087934,43.48,74979.24,0.2,0.31069,0.00012,23.81511]
[1776676087982,43.48,74979.24,0.2,0.31069,0.00012,23.81511]
[1776676088028,43.48,74979.24,0.2,0.31069,0.00012,23.81511]
[1776676088380,43.48,74973.57,0.2,0.31001,0.00012,23.79053]
[1776676089808,43.48,74973.57,0.2,0.31001,0.00012,23.79053]
[1776676089812,43.48,74973.57,0.2,0.31001,0.00012,23.79053]
[1776676089861,43.48,74971.94,0.2,0.30981,0.00012,23.78318]
[1776676094016,43.48,74969.77,0.2,0.30954,0.00012,23.77341]
[1776676094301,43.48,74967.28,0.2,0.30923,0.00012,23.76247]
[1776676095246,43.48,74967.28,0.2,0.30923,0.00012,23.76247]
[1776676095336,43.48,74967.28,0.2,0.30923,0.00012,23.76247]
[1776676095423,43.48,74967.28,0.2,0.30923,0.00012,23.76247]
[1776676095492,43.47,74965.24,0.2,0.30898,0.00012,23.75349]
[1776676101485,43.47,74963.5,0.2,0.30876,0.00012,23.74552]
[1776676101671,43.47,74965.82,0.2,0.30904,0.00012,23.75548]
[1776676102870,43.47,74965.82,0.2,0.30904,0.00012,23.75548]
[1776676102971,43.47,74965.82,0.2,0.30904,0.00012,23.75548]
[1776676103723,43.47,74965.82,0.2,0.30904,0.00012,23.75548]
[1776676103770,43.47,74965.82,0.2,0.30904,0.00012,23.75548]
[1776676103803,43.47,74972.64,0.2,0.30985,0.00012,23.78497]
[1776676107071,43.47,74975.7,0.2,0.31022,0.00012,23.79804]
[1776676107150,43.47,74975.7,0.2,0.31022,0.00012,23.79804]
[1776676107392,43.47,74967.44,0.2,0.30922,0.00012,23.76202]
[1776676107995,43.47,74967.44,0.2,0.30922,0.00012,23.76202]
[1776676108119,43.47,74967.44,0.2,0.30922,0.00012,23.76202]
[1776676108179,43.47,74967.44,0.2,0.30922,0.00012,23.76202]
[1776676108402,43.47,74965.25,0.2,0.30895,0.00012,23.75239]
[1776676111696,43.47,74964.48,0.2,0.30885,0.00012,23.74887]
[1776676111772,43.47,74964.48,0.2,0.30885,0.00012,23.74887]
[1776676111798,43.46,74964.49,0.2,0.30883,0.00012,23.74521]
[1776676116812,43.46,74961.69,0.2,0.30849,0.00012,23.73277]
[1776676120765,43.46,74964.56,0.2,0.30882,0.00012,23.74503]
[1776676120886,43.46,74964.56,0.2,0.30882,0.00012,23.74503]
[1776676124129,43.46,74959.58,0.2,0.30822,0.00012,23.72303]
[1776676124173,43.46,74959.58,0.2,0.30822,0.00012,23.72303]
[1776676124512,43.46,74956.72,0.2,0.30787,0.00012,23.71047]
[1776676126541,43.46,74948.77,0.2,0.30692,0.00012,23.67553]
[1776676127286,43.46,74948.77,0.2,0.30692,0.00012,23.67553]
[1776676127426,43.46,74948.77,0.2,0.30692,0.00012,23.67553]
[1776676127511,43.46,74948.77,0.2,0.30692,0.00012,23.67553]
[1776676127600,43.46,74946.49,0.2,0.30664,0.00012,23.66549]
[1776676128200,43.46,74946.49,0.2,0.30664,0.00012,23.66549]
[1776676128255,43.46,74946.49,0.2,0.30664,0.00012,23.66549]
[1776676128540,43.46,74946.49,0.2,0.30664,0.00012,23.66549]
[1776676129170,43.46,74946.49,0.2,0.30664,0.00012,23.66549]
[1776676129205,43.46,74946.49,0.2,0.30664,0.00012,23.66549]
[1776676129220,43.46,74946.49,0.2,0.30664,0.00012,23.66549]
[1776676132321,43.46,74943.9,0.2,0.30633,0.00012,23.65414]
[1776676132569,43.46,74943.9,0.2,0.30633,0.00012,23.65415]
[1776676134352,43.46,74944.07,0.2,0.30635,0.00012,23.65492]
[1776676134776,43.46,74944.07,0.2,0.30635,0.00012,23.65492]
[1776676136728,43.46,74943.21,0.2,0.30625,0.00012,23.65114]
[1776676136743,43.46,74943.21,0.2,0.30625,0.00012,23.65114]
[1776676136828,43.46,74941.74,0.2,0.30608,0.00012,23.64471]
[1776676136957,43.46,74941.74,0.2,0.30608,0.00012,23.64471]
[1776676137007,43.46,74941.74,0.2,0.30608,0.00012,23.64471]
[1776676137704,43.46,74941.74,0.2,0.30608,0.00012,23.64471]
[1776676137752,43.46,74941.74,0.2,0.30608,0.00012,23.64471]
[1776676143408,43.46,74939.18,0.2,0.30577,0.00012,23.63356]
[1776676143493,43.46,74939.18,0.2,0.30577,0.00012,23.63356]
[1776676143646,43.46,74938.92,0.2,0.30575,0.00012,23.6325]
[1776676144680,43.46,74938.92,0.2,0.30575,0.00012,23.6325]
[1776676144737,43.46,74938.92,0.2,0.30575,0.00012,23.6325]
[1776676144758,43.46,74938.78,0.2,0.30573,0.00012,23.63192]
[1776676145531,43.46,74938.78,0.2,0.30573,0.00012,23.63192]
[1776676145605,43.46,74938.78,0.2,0.30573,0.00012,23.63192]
[1776676145839,43.46,74941.34,0.2,0.30604,0.00012,23.64325]
[1776676148166,43.46,74945.67,0.2,0.30656,0.00012,23.66236]
[1776676148894,43.46,74951.17,0.2,0.30722,0.00012,23.68651]
[1776676153938,43.46,74950.0,0.2,0.30708,0.00012,23.68133]
[1776676158941,43.46,74947.3,0.2,0.30675,0.00012,23.66944]
[1776676163253,43.46,74951.52,0.2,0.30726,0.00012,23.68802]
[1776676163330,43.46,74951.52,0.2,0.30726,0.00012,23.68802]
[1776676163788,43.46,74951.52,0.2,0.30726,0.00012,23.68801]
[1776676164077,43.46,74951.52,0.2,0.30726,0.00012,23.68801]
[1776676164112,43.46,74951.52,0.2,0.30726,0.00012,23.68801]
[1776676164795,43.46,74950.75,0.2,0.30717,0.00012,23.68463]
[1776676169829,43.46,74951.35,0.2,0.30724,0.00012,23.68724]
[1776676174864,43.46,74950.69,0.2,0.30713,0.00012,23.68074]
[1776676176910,43.46,74950.45,0.2,0.3071,0.00012,23.67967]
[1776676177400,43.46,74956.4,0.2,0.30782,0.00012,23.70575]
[1776676178893,43.46,74947.32,0.2,0.30673,0.00012,23.66583]
[1776676183928,43.46,74946.65,0.2,0.30665,0.00012,23.6629]
[1776676189970,43.46,74952.22,0.2,0.30731,0.00012,23.68733]
[1776676193459,43.46,74950.24,0.2,0.30707,0.00012,23.67861]
[1776676193512,43.46,74950.24,0.2,0.30707,0.00012,23.67861]
[1776676193560,43.46,74949.05,0.2,0.30693,0.00012,23.67337]
[1776676194685,43.46,74949.05,0.2,0.30693,0.00012,23.67337]
[1776676194772,43.46,74949.05,0.2,0.30693,0.00012,23.67337]
[1776676194867,43.46,74948.56,0.2,0.30687,0.00012,23.67119]
[1776676195797,43.46,74957.01,0.2,0.30789,0.00012,23.70825]
[1776676197008,43.46,74960.87,0.2,0.30835,0.00012,23.72513]
[1776676197079,43.46,74960.87,0.2,0.30835,0.00012,23.72513]
[1776676197941,43.46,74960.87,0.2,0.30835,0.00012,23.72513]
[1776676197967,43.46,74960.87,0.2,0.30835,0.00012,23.72513]
[1776676197945,43.46,74959.96,0.2,0.30824,0.00012,23.72105]
[1776676198351,43.46,74959.67,0.2,0.3082,0.00012,23.71978]
[1776676200431,43.46,74959.43,0.2,0.30817,0.00012,23.71868]
[1776676200472,43.46,74959.43,0.2,0.30817,0.00012,23.71868]
[1776676200492,43.46,74959.43,0.2,0.30817,0.00012,23.71868]
[1776676200532,43.46,74959.43,0.2,0.30817,0.00012,23.71868]
[1776676203731,43.46,74958.69,0.2,0.30808,0.00012,23.71521]
[1776676203746,43.46,74958.69,0.2,0.30808,0.00012,23.71521]
[1776676203801,43.46,74958.69,0.2,0.30808,0.00012,23.71521]
[1776676203848,43.46,74951.46,0.2,0.30721,0.00012,23.68347]
[1776676205444,43.46,74942.9,0.2,0.30618,0.00012,23.6458]
[1776676206078,43.46,74942.9,0.2,0.30618,0.00012,23.6458]
[1776676207259,43.46,74937.94,0.2,0.30559,0.00012,23.62391]
[1776676207328,43.46,74937.94,0.2,0.30559,0.00012,23.62391]
[1776676207627,43.46,74937.94,0.2,0.30559,0.00012,23.62391]
[1776676207644,43.46,74937.94,0.2,0.30559,0.00012,23.62391]
[1776676208002,43.46,74932.82,0.2,0.30497,0.00012,23.6013]
[1776676208494,43.46,74932.82,0.2,0.30497,0.00012,23.6013]
[1776676208590,43.46,74932.82,0.2,0.30497,0.00012,23.6013]
[1776676208841,43.46,74916.91,0.2,0.30307,0.00012,23.53062]
[1776676209623,43.46,74905.18,0.2,0.30167,0.00012,23.47798]
[1776676210882,43.45,74904.26,0.2,0.30155,0.00012,23.47361]
[1776676211787,43.45,74904.26,0.2,0.30155,0.00012,23.47361]
[1776676214026,43.45,74904.32,0.2,0.30155,0.00012,23.47359]
[1776676220553,43.45,74902.71,0.2,0.30135,0.00012,23.46593]
[1776676220933,43.45,74902.71,0.2,0.30135,0.00012,23.46593]
[1776676220942,43.45,74902.71,0.2,0.30135,0.00012,23.46593]
[1776676220951,43.45,74902.07,0.2,0.30127,0.00012,23.46289]
[1776676222875,43.45,74913.54,0.2,0.30263,0.00012,23.51404]
[1776676223424,43.45,74913.54,0.2,0.30263,0.00012,23.51404]
[1776676224734,43.45,74913.68,0.2,0.30264,0.00012,23.51467]
[1776676225930,43.45,74911.22,0.2,0.30234,0.00012,23.50342]
[1776676225938,43.45,74911.22,0.2,0.30234,0.00012,23.50342]
[1776676225999,43.44,74909.18,0.2,0.3021,0.00012,23.49417]
[1776676227486,43.44,74905.05,0.2,0.3016,0.00012,23.47556]
[1776676227574,43.44,74904.5,0.2,0.30154,0.00012,23.4731]
[1776676230209,43.44,74904.22,0.2,0.3015,0.00012,23.47165]
[1776676230218,43.44,74904.22,0.2,0.3015,0.00012,23.47165]
[1776676230371,43.44,74904.22,0.2,0.3015,0.00012,23.47165]
[1776676231032,43.44,74903.2,0.2,0.30137,0.00012,23.4669]
[1776676231927,43.44,74897.69,0.2,0.30069,0.00012,23.43849]
[1776676232407,43.44,74897.69,0.2,0.30069,0.00012,23.43849]
[1776676233839,43.44,74892.04,0.2,0.30002,0.00012,23.41298]
[1776676234861,43.44,74887.58,0.2,0.29948,0.00012,23.39281]
[1776676235580,43.44,74882.97,0.2,0.29894,0.00012,23.37195]
[1776676235624,43.44,74882.36,0.2,0.29886,0.00012,23.36919]
[1776676236134,43.44,74882.36,0.2,0.29886,0.00012,23.36919]
[1776676236294,43.44,74882.36,0.2,0.29886,0.00012,23.36919]
[1776676238385,43.44,74884.2,0.2,0.29908,0.00012,23.37753]
[1776676238486,43.44,74886.97,0.2,0.29941,0.00012,23.39006]
[1776676240147,43.44,74886.97,0.2,0.29941,0.00012,23.39005]
[1776676240323,43.44,74886.68,0.2,0.29938,0.00012,23.38874]
[1776676244456,43.44,74887.03,0.2,0.29942,0.00012,23.3903]
[1776676244548,43.44,74881.81,0.2,0.2988,0.00012,23.36668]
[1776676246377,43.44,74881.81,0.2,0.2988,0.00012,23.36669]
[1776676246472,43.44,74878.01,0.2,0.29835,0.00012,23.34948]
[1776676252410,43.44,74873.99,0.2,0.29788,0.00012,23.33152]
[1776676257444,43.44,74877.83,0.2,0.29834,0.00012,23.34921]
[1776676262474,43.44,74877.22,0.2,0.29827,0.00012,23.34662]
[1776676268522,43.45,74879.88,0.2,0.2986,0.00012,23.35903]
[1776676270358,43.45,74880.03,0.2,0.29862,0.00012,23.35975]
[1776676270901,43.45,74880.03,0.2,0.29862,0.00012,23.35975]
[1776676270980,43.45,74880.03,0.2,0.29862,0.00012,23.35975]
[1776676271007,43.45,74891.13,0.2,0.29994,0.00012,23.40998]
[1776676271382,43.45,74891.13,0.2,0.29994,0.00012,23.40998]
[1776676271655,43.45,74904.32,0.2,0.30151,0.00012,23.46934]
[1776676273312,43.45,74904.25,0.2,0.3015,0.00012,23.46903]
[1776676273563,43.45,74904.25,0.2,0.3015,0.00012,23.46897]
[1776676276112,43.45,74904.35,0.2,0.30151,0.00012,23.46931]
[1776676277064,43.45,74903.59,0.2,0.30141,0.00012,23.46578]
[1776676282623,43.44,74901.99,0.2,0.30122,0.00012,23.45833]
[1776676288018,43.44,74902.58,0.2,0.30128,0.00012,23.46077]
[1776676288120,43.44,74903.46,0.2,0.30138,0.00012,23.46461]
[1776676293078,43.44,74904.05,0.2,0.30142,0.00012,23.46352]
[1776676294741,43.44,74904.19,0.2,0.30144,0.00012,23.46404]
[1776676294813,43.44,74898.75,0.2,0.30079,0.00012,23.4395]
[1776676295861,43.44,74898.75,0.2,0.30079,0.00012,23.4395]
[1776676296285,43.44,74898.29,0.2,0.30073,0.00012,23.4374]
[1776676296721,43.44,74898.29,0.2,0.30073,0.00012,23.4374]
[1776676301109,43.44,74911.88,0.2,0.30234,0.00012,23.49812]
[1776676307095,43.44,74910.27,0.2,0.30214,0.00012,23.49045]
[1776676307556,43.43,74910.27,0.2,0.30214,0.00012,23.49036]
[1776676308189,43.43,74912.21,0.2,0.30236,0.00012,23.49894]
[1776676308441,43.43,74912.21,0.2,0.30236,0.00012,23.49894]
[1776676308805,43.43,74912.21,0.2,0.30236,0.00012,23.49883]
[1776676309229,43.43,74912.21,0.2,0.30236,0.00012,23.49883]
[1776676309812,43.43,74919.13,0.2,0.30318,0.00012,23.52959]
[1776676311184,43.43,74927.27,0.2,0.30415,0.00012,23.56566]
[1776676316966,43.43,74929.74,0.2,0.30443,0.00012,23.57603]
[1776676322107,43.43,74933.42,0.2,0.30488,0.00012,23.59264]
[1776676322142,43.43,74933.42,0.2,0.30488,0.00012,23.59264]
[1776676322193,43.43,74935.38,0.2,0.30511,0.00012,23.60138]
[1776676322972,43.43,74943.44,0.2,0.30608,0.00012,23.63706]
[1776676328009,43.43,74945.77,0.2,0.30636,0.00012,23.64739]
[1776676332417,43.43,74949.79,0.2,0.30685,0.00012,23.66514]
[1776676332461,43.43,74949.79,0.2,0.30685,0.00012,23.66514]
[1776676332578,43.43,74949.79,0.2,0.30685,0.00012,23.66514]
[1776676332973,43.43,74949.61,0.2,0.30682,0.00012,23.66433]
[1776676333249,43.43,74949.61,0.2,0.30682,0.00012,23.66433]
[1776676333564,43.43,74949.61,0.2,0.30682,0.00012,23.66433]
[1776676333750,43.43,74949.61,0.2,0.30682,0.00012,23.66433]
[1776676333928,43.43,74949.61,0.2,0.30682,0.00012,23.66433]
[1776676334180,43.43,74976.22,0.2,0.31002,0.00012,23.78063]
[1776676334928,43.43,74976.22,0.2,0.31002,0.00012,23.78063]
[1776676334975,43.43,74976.22,0.2,0.31002,0.00012,23.78063]
[1776676335232,43.43,74976.22,0.2,0.31002,0.00012,23.78063]
[1776676335074,43.43,74979.96,0.2,0.31047,0.00012,23.79676]
[1776676336393,43.43,74979.96,0.2,0.31047,0.00012,23.79662]
[1776676336461,43.43,74979.96,0.2,0.31047,0.00012,23.79662]
[1776676336496,43.43,74979.96,0.2,0.31047,0.00012,23.79662]
[1776676336966,43.43,74979.96,0.2,0.31047,0.00012,23.79662]
[1776676337681,43.43,74979.98,0.2,0.31047,0.00012,23.79658]
[1776676337727,43.43,74979.98,0.2,0.31047,0.00012,23.79658]
[1776676337753,43.43,74979.98,0.2,0.31047,0.00012,23.79658]
[1776676338533,43.43,74979.98,0.2,0.31046,0.00012,23.79645]
[1776676340010,43.43,74980.25,0.2,0.31049,0.00012,23.79749]
[1776676340151,43.43,74980.25,0.2,0.31049,0.00012,23.79749]
[1776676340221,43.43,74980.25,0.2,0.31049,0.00012,23.79749]
[1776676340164,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676340314,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676340371,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676340438,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676340533,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676340559,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676340590,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676340638,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676340970,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676341062,43.43,74983.91,0.2,0.31093,0.00012,23.81322]
[1776676341153,43.43,75007.05,0.2,0.31373,0.00012,23.91286]
[1776676342051,43.42,75007.05,0.2,0.31372,0.00012,23.91272]
[1776676342519,43.42,75007.05,0.2,0.31372,0.00012,23.91272]
[1776676344909,43.42,75006.15,0.2,0.31361,0.00012,23.90885]
[1776676345122,43.42,75006.15,0.2,0.31361,0.00012,23.90885]
[1776676345176,43.42,75010.55,0.2,0.31415,0.00012,23.92769]
[1776676346556,43.42,75010.55,0.2,0.31414,0.00012,23.9276]
[1776676347086,43.42,75012.16,0.2,0.31434,0.00012,23.93441]
[1776676348296,43.42,75018.42,0.2,0.31509,0.00012,23.9611]
[1776676350887,43.42,75019.9,0.2,0.31527,0.00012,23.96735]
[1776676351063,43.42,75019.9,0.2,0.31527,0.00012,23.96735]
[1776676351115,43.42,75019.9,0.2,0.31525,0.00012,23.96379]
[1776676351351,43.42,75019.9,0.2,0.31525,0.00012,23.96379]
[1776676351430,43.42,75019.9,0.2,0.31525,0.00012,23.96379]
[1776676352298,43.42,75018.41,0.2,0.31507,0.00012,23.95742]
[1776676353017,43.42,75018.41,0.2,0.31507,0.00012,23.95742]
[1776676353129,43.42,75020.6,0.2,0.31533,0.00012,23.96673]
[1776676353494,43.42,75020.6,0.2,0.31533,0.00012,23.96673]
[1776676356577,43.42,75021.27,0.2,0.31541,0.00012,23.96943]
[1776676362192,43.42,75025.77,0.2,0.31594,0.00012,23.9879]
[1776676363578,43.41,75026.3,0.2,0.31599,0.00012,23.98985]
[1776676363672,43.41,75026.3,0.2,0.31599,0.00012,23.98985]
[1776676363747,43.41,75026.3,0.2,0.31599,0.00012,23.98985]
[1776676364103,43.41,75026.3,0.2,0.31599,0.00012,23.98985]
[1776676364163,43.41,75026.3,0.2,0.31599,0.00012,23.98985]
[1776676364263,43.41,75035.1,0.2,0.31705,0.00012,24.02679]
[1776676364492,43.41,75035.1,0.2,0.31705,0.00012,24.02679]
[1776676364531,43.41,75035.1,0.2,0.31705,0.00012,24.02679]
[1776676365216,43.41,75034.36,0.2,0.31696,0.00012,24.02363]
[1776676367253,43.41,75034.79,0.2,0.31701,0.00012,24.02538]
[1776676367566,43.41,75034.82,0.2,0.31701,0.00012,24.02544]
[1776676368237,43.41,75035.46,0.2,0.31709,0.00012,24.02808]
[1776676369199,43.41,75035.46,0.2,0.31709,0.00012,24.02808]
[1776676369243,43.41,75034.33,0.2,0.31695,0.00012,24.02322]
[1776676374279,43.41,75032.25,0.2,0.31668,0.00012,24.01402]
[1776676379314,43.4,75034.67,0.2,0.31694,0.00012,24.023]
[1776676383653,43.38,75034.78,0.2,0.31689,0.00012,24.02144]
[1776676387208,43.37,75026.86,0.2,0.31589,0.00012,23.9867]
[1776676391000,43.37,75022.09,0.2,0.3153,0.00012,23.96619]
[1776676391015,43.37,75022.09,0.2,0.3153,0.00012,23.96619]
[1776676391156,43.37,75019.74,0.2,0.31501,0.00012,23.95603]
[1776676396225,43.37,75018.2,0.2,0.31482,0.00012,23.94935]
[1776676402247,43.37,75022.03,0.2,0.31528,0.00012,23.96558]
[1776676408520,43.37,75023.63,0.2,0.31548,0.00012,23.97231]
[1776676410531,43.37,75022.32,0.2,0.31532,0.00012,23.96672]
[1776676410599,43.37,75022.32,0.2,0.31532,0.00012,23.96672]
[1776676410773,43.37,75021.71,0.2,0.31524,0.00012,23.96412]
[1776676412208,43.37,75011.86,0.2,0.31402,0.00012,23.91852]
[1776676415936,43.37,75011.44,0.2,0.31398,0.00012,23.9168]
[1776676416016,43.37,75011.44,0.2,0.31398,0.00012,23.9168]
[1776676416150,43.37,75015.3,0.2,0.31445,0.00012,23.9334]
[1776676417159,43.37,75015.3,0.2,0.31445,0.00012,23.9334]
[1776676417337,43.37,75015.3,0.2,0.31445,0.00012,23.9334]
[1776676417353,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676417543,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676417745,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676417815,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676417925,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676417978,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676418050,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676418077,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676418158,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676418163,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676418273,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676418303,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676418304,43.37,75024.34,0.2,0.31555,0.00012,23.97198]
[1776676418168,43.37,75049.21,0.2,0.31857,0.00012,24.07715]
[1776676418450,43.37,75049.21,0.2,0.31857,0.00012,24.07715]
[1776676418527,43.37,75049.21,0.2,0.31857,0.00012,24.07715]
[1776676419267,43.37,75049.21,0.2,0.31857,0.00012,24.07715]
[1776676419336,43.37,75049.21,0.2,0.31857,0.00012,24.07715]
[1776676419367,43.37,75056.7,0.2,0.31949,0.00012,24.10849]
[1776676420428,43.37,75054.98,0.2,0.31928,0.00012,24.10136]
[1776676420461,43.37,75054.98,0.2,0.31928,0.00012,24.10136]
[1776676421311,43.37,75054.98,0.2,0.31928,0.00012,24.10136]
[1776676420837,43.37,75054.56,0.2,0.31923,0.00012,24.0996]
[1776676421386,43.37,75054.56,0.2,0.31923,0.00012,24.0996]
[1776676422027,43.37,75053.77,0.2,0.31914,0.00012,24.09646]
[1776676423646,43.37,75052.99,0.2,0.31904,0.00012,24.09327]
[1776676423719,43.37,75052.99,0.2,0.31904,0.00012,24.09327]
[1776676424063,43.37,75052.99,0.2,0.31904,0.00012,24.09327]
[1776676424122,43.37,75052.99,0.2,0.31904,0.00012,24.09327]
[1776676424293,43.37,75052.29,0.2,0.31896,0.00012,24.09042]
[1776676424677,43.37,75052.29,0.2,0.31896,0.00012,24.09042]
[1776676425231,43.37,75074.93,0.2,0.32173,0.00012,24.18494]
[1776676426313,43.37,75074.93,0.2,0.32173,0.00012,24.18494]
[1776676426342,43.37,75076.78,0.2,0.32196,0.00012,24.19261]
[1776676426510,43.37,75076.78,0.2,0.32196,0.00012,24.19261]
[1776676426537,43.37,75076.78,0.2,0.32196,0.00012,24.19261]
[1776676426666,43.37,75076.78,0.2,0.32196,0.00012,24.19261]
[1776676427635,43.37,75076.78,0.2,0.32196,0.00012,24.19261]
[1776676427654,43.37,75076.78,0.2,0.32196,0.00012,24.19261]
[1776676428287,43.37,75076.78,0.2,0.32196,0.00012,24.19261]
[1776676428289,43.37,75076.45,0.2,0.32192,0.00012,24.19123]
[1776676434004,43.37,75077.53,0.2,0.32205,0.00012,24.19572]
[1776676434542,43.37,75078.58,0.2,0.32218,0.00012,24.20007]
[1776676434721,43.37,75078.58,0.2,0.32218,0.00012,24.20007]
[1776676436100,43.37,75078.58,0.2,0.32218,0.00012,24.20007]
[1776676436113,43.37,75078.47,0.2,0.32217,0.00012,24.19962]
[1776676440745,43.37,75078.42,0.2,0.32216,0.00012,24.19945]
[1776676440830,43.37,75078.42,0.2,0.32216,0.00012,24.19945]
[1776676441039,43.37,75082.84,0.2,0.3227,0.00012,24.21772]
[1776676442116,43.37,75082.84,0.2,0.3227,0.00012,24.21772]
[1776676442164,43.37,75082.84,0.2,0.3227,0.00012,24.21772]
[1776676442296,43.37,75090.43,0.2,0.32363,0.00012,24.24901]
[1776676447599,43.37,75086.12,0.2,0.3231,0.00012,24.23114]
[1776676447653,43.37,75086.12,0.2,0.3231,0.00012,24.23114]
[1776676447728,43.37,75086.12,0.2,0.3231,0.00012,24.23114]
[1776676447824,43.37,75086.12,0.2,0.3231,0.00012,24.23113]
[1776676448739,43.37,75086.12,0.2,0.3231,0.00012,24.23113]
[1776676448832,43.37,75082.68,0.2,0.32268,0.00012,24.21692]
[1776676450110,43.37,75082.68,0.2,0.32268,0.00012,24.21692]
[1776676450376,43.37,75078.06,0.2,0.32211,0.00012,24.19782]
[1776676452229,43.37,75078.06,0.2,0.32211,0.00012,24.19782]
[1776676452338,43.37,75078.06,0.2,0.32211,0.00012,24.19782]
[1776676452230,43.37,75069.21,0.2,0.32102,0.00012,24.16088]
[1776676452859,43.37,75069.21,0.2,0.32102,0.00012,24.16088]
[1776676454709,43.37,75063.7,0.2,0.32034,0.00012,24.13777]
[1776676454787,43.37,75063.7,0.2,0.32034,0.00012,24.13777]
[1776676454872,43.37,75063.7,0.2,0.32034,0.00012,24.13777]
[1776676454930,43.37,75063.7,0.2,0.32034,0.00012,24.13777]
[1776676455108,43.37,75063.7,0.2,0.32034,0.00012,24.13777]
[1776676455402,43.37,75047.24,0.2,0.31833,0.00012,24.06874]
[1776676456338,43.37,75041.45,0.2,0.31762,0.00012,24.04426]
[1776676457781,43.37,75041.45,0.2,0.31762,0.00012,24.04426]
[1776676458018,43.37,75041.45,0.2,0.31762,0.00012,24.04426]
[1776676458106,43.37,75041.07,0.2,0.31757,0.00012,24.04252]
[1776676463507,43.37,75041.29,0.2,0.31759,0.00012,24.04317]
[1776676464388,43.37,75041.29,0.2,0.31759,0.00012,24.04317]
[1776676464401,43.36,75040.68,0.2,0.31751,0.00012,24.04046]
[1776676469429,43.36,75040.39,0.2,0.31746,0.00012,24.0389]
[1776676474498,43.36,75037.21,0.2,0.31704,0.00012,24.0216]
[1776676478263,43.36,75033.87,0.2,0.31663,0.00012,24.00728]
[1776676483842,43.36,75030.24,0.2,0.31618,0.00012,23.99156]
[1776676489116,43.35,75026.21,0.2,0.31568,0.00012,23.97411]
[1776676490000,43.35,75026.21,0.2,0.31568,0.00012,23.97411]
[1776676492204,43.35,75027.1,0.2,0.31578,0.00012,23.97778]
[1776676492233,43.35,75027.1,0.2,0.31578,0.00012,23.97778]
[1776676492256,43.35,75028.39,0.2,0.31594,0.00012,23.98321]
[1776676494659,43.35,75029.38,0.2,0.31606,0.00012,23.98728]
[1776676494733,43.35,75029.38,0.2,0.31606,0.00012,23.98728]
[1776676495190,43.35,75030.86,0.2,0.31623,0.00012,23.9935]
[1776676497568,43.35,75031.02,0.2,0.31625,0.00012,23.99411]
[1776676497620,43.35,75031.02,0.2,0.31625,0.00012,23.99411]
[1776676497789,43.35,75031.02,0.2,0.31625,0.00012,23.99411]
[1776676497825,43.35,75031.02,0.2,0.31625,0.00012,23.99411]
[1776676497860,43.35,75031.02,0.2,0.31625,0.00012,23.99411]
[1776676498765,43.35,75031.02,0.2,0.31625,0.00012,23.99397]
[1776676503771,43.35,75034.86,0.2,0.3167,0.00012,24.00984]
[1776676504348,43.35,75034.86,0.2,0.3167,0.00012,24.00984]
[1776676504742,43.35,75035.88,0.2,0.31682,0.00012,24.01406]
[1776676504752,43.35,75035.88,0.2,0.31682,0.00012,24.01406]
[1776676505449,43.34,75017.46,0.2,0.31458,0.00012,23.93558]
[1776676506125,43.34,75017.46,0.2,0.31458,0.00012,23.93558]
[1776676506135,43.34,75017.46,0.2,0.31458,0.00012,23.93558]
[1776676506239,43.34,75017.46,0.2,0.31458,0.00012,23.93556]
[1776676506960,43.34,75017.46,0.2,0.31458,0.00012,23.93556]
[1776676507148,43.34,75017.46,0.2,0.31458,0.00012,23.93556]
[1776676507249,43.34,75012.29,0.2,0.31395,0.00012,23.91342]
[1776676507628,43.34,75012.29,0.2,0.31395,0.00012,23.91342]
[1776676507893,43.34,75012.29,0.2,0.31395,0.00012,23.91342]
[1776676507914,43.34,75012.29,0.2,0.31395,0.00012,23.91342]
[1776676512985,43.34,75016.62,0.2,0.31447,0.00012,23.93187]
[1776676512989,43.34,75016.62,0.2,0.31447,0.00012,23.93187]
[1776676513393,43.34,75016.82,0.2,0.3145,0.00012,23.9327]
[1776676518722,43.34,75016.04,0.2,0.3144,0.00012,23.92925]
[1776676519026,43.34,75016.04,0.2,0.3144,0.00012,23.92925]
[1776676519065,43.34,75016.04,0.2,0.3144,0.00012,23.92925]
[1776676519092,43.34,75016.04,0.2,0.3144,0.00012,23.92925]
[1776676519123,43.34,75016.04,0.2,0.3144,0.00012,23.92925]
[1776676519154,43.34,75016.04,0.2,0.3144,0.00012,23.92925]
[1776676519331,43.34,75025.95,0.2,0.3156,0.00012,23.97153]
[1776676521083,43.34,75022.28,0.2,0.31515,0.00012,23.95584]
[1776676521345,43.34,75022.16,0.2,0.31514,0.00012,23.95528]
[1776676522669,43.34,75021.92,0.2,0.31511,0.00012,23.95422]
[1776676523359,43.34,75021.47,0.2,0.31505,0.00012,23.95227]
[1776676525358,43.34,75021.6,0.2,0.31507,0.00012,23.95279]
[1776676525459,43.34,75022.21,0.2,0.31514,0.00012,23.95536]
[1776676527305,43.34,75022.21,0.2,0.31514,0.00012,23.95532]
[1776676527387,43.34,75022.48,0.2,0.31517,0.00012,23.95644]
[1776676530670,43.34,75022.03,0.2,0.31512,0.00012,23.95449]
[1776676530792,43.34,75022.03,0.2,0.31512,0.00012,23.95449]
[1776676531418,43.34,75022.6,0.2,0.31516,0.00012,23.9533]
[1776676532422,43.34,75035.94,0.2,0.31678,0.00012,24.00997]
[1776676533212,43.34,75035.94,0.2,0.31678,0.00012,24.00997]
[1776676533430,43.34,75036.91,0.2,0.3169,0.00012,24.014]
[1776676534693,43.34,75037.61,0.2,0.31698,0.00012,24.01689]
[1776676535443,43.34,75037.61,0.2,0.31698,0.00012,24.01688]
[1776676535738,43.34,75037.61,0.2,0.31698,0.00012,24.01688]
[1776676536445,43.34,75037.61,0.2,0.31698,0.00012,24.01688]
[1776676536450,43.34,75041.3,0.2,0.31743,0.00012,24.03248]
[1776676537265,43.34,75041.3,0.2,0.31743,0.00012,24.03248]
[1776676537448,43.34,75041.3,0.2,0.31743,0.00012,24.03248]
[1776676537486,43.34,75060.52,0.2,0.31978,0.00012,24.11329]
[1776676537709,43.34,75060.52,0.2,0.31978,0.00012,24.11329]
[1776676538003,43.34,75060.52,0.2,0.31978,0.00012,24.11329]
[1776676538464,43.34,75060.52,0.2,0.31978,0.00012,24.11327]
[1776676539471,43.34,75058.14,0.2,0.31949,0.00012,24.10335]
[1776676540551,43.34,75058.8,0.2,0.31957,0.00012,24.10618]
[1776676540626,43.34,75058.8,0.2,0.31957,0.00012,24.10618]
[1776676541485,43.34,75059.92,0.2,0.31971,0.00012,24.11092]
[1776676541582,43.34,75059.92,0.2,0.31971,0.00012,24.11092]
[1776676541649,43.34,75059.92,0.2,0.31971,0.00012,24.11092]
[1776676541700,43.34,75059.92,0.2,0.31971,0.00012,24.11092]
[1776676542492,43.34,75061.07,0.2,0.31985,0.00012,24.11579]
[1776676542600,43.34,75061.07,0.2,0.31985,0.00012,24.11579]
[1776676542876,43.34,75061.07,0.2,0.31985,0.00012,24.11579]
[1776676543501,43.34,75070.55,0.2,0.32101,0.00012,24.15539]
[1776676543656,43.34,75070.55,0.2,0.32101,0.00012,24.15539]
[1776676544800,43.34,75070.55,0.2,0.32101,0.00012,24.15541]
[1776676545511,43.34,75070.55,0.2,0.32101,0.00012,24.15541]
[1776676546258,43.34,75071.18,0.2,0.32109,0.00012,24.15806]
[1776676549410,43.34,75066.28,0.2,0.32049,0.00012,24.13766]
[1776676549418,43.34,75064.72,0.2,0.3203,0.00012,24.13123]
[1776676551401,43.34,75064.72,0.2,0.32031,0.00012,24.13126]
[1776676551423,43.34,75066.09,0.2,0.32047,0.00012,24.13702]
[1776676552123,43.34,75066.09,0.2,0.32047,0.00012,24.13702]
[1776676554121,43.34,75065.5,0.2,0.3204,0.00012,24.13462]
[1776676554222,43.34,75065.5,0.2,0.3204,0.00012,24.13462]
[1776676554318,43.34,75065.5,0.2,0.3204,0.00012,24.13462]
[1776676554464,43.34,75065.5,0.2,0.3204,0.00012,24.13462]
[1776676554533,43.34,75065.03,0.2,0.32035,0.00012,24.13269]
[1776676554679,43.34,75054.38,0.2,0.31905,0.00012,24.08812]
[1776676557472,43.34,75049.78,0.2,0.31848,0.00012,24.06873]
[1776676557518,43.34,75049.0,0.2,0.31839,0.00012,24.06542]
[1776676560830,43.34,75048.25,0.2,0.31829,0.00012,24.06225]
[1776676560902,43.34,75048.25,0.2,0.31829,0.00012,24.06225]
[1776676561482,43.34,75048.25,0.2,0.31829,0.00012,24.06225]
[1776676561516,43.34,75047.93,0.2,0.31825,0.00012,24.06088]
[1776676563535,43.34,75047.92,0.2,0.31825,0.00012,24.06083]
[1776676569014,43.34,75047.26,0.2,0.31817,0.00012,24.05796]
[1776676574720,43.34,75048.02,0.2,0.31826,0.00012,24.06106]
[1776676579755,43.34,75046.89,0.2,0.31813,0.00012,24.05662]
[1776676584783,43.34,75045.24,0.2,0.31792,0.00012,24.04936]
[1776676589845,43.34,75048.17,0.2,0.31828,0.00012,24.06191]
[1776676595480,43.34,75044.72,0.2,0.31785,0.00012,24.04421]
[1776676596517,43.34,75045.57,0.2,0.31795,0.00012,24.04774]
[1776676596609,43.34,75047.18,0.2,0.31815,0.00012,24.05447]
[1776676597215,43.34,75047.18,0.2,0.31815,0.00012,24.05447]
[1776676597288,43.34,75049.91,0.2,0.31848,0.00012,24.0659]
[1776676597947,43.34,75049.91,0.2,0.31848,0.00012,24.0659]
[1776676598524,43.34,75049.91,0.2,0.31848,0.00012,24.0659]
[1776676598528,43.34,75049.91,0.2,0.31848,0.00012,24.0659]
[1776676598529,43.34,75051.44,0.2,0.31867,0.00012,24.07239]
[1776676598642,43.34,75051.44,0.2,0.31867,0.00012,24.07239]
[1776676599209,43.34,75051.44,0.2,0.31867,0.00012,24.07239]
[1776676603582,43.35,75048.64,0.2,0.31834,0.00012,24.06094]
[1776676603882,43.35,75048.64,0.2,0.31834,0.00012,24.06094]
[1776676604517,43.35,75038.54,0.2,0.31711,0.00012,24.01839]
[1776676604688,43.35,75038.54,0.2,0.31711,0.00012,24.01839]
[1776676605120,43.35,75038.54,0.2,0.31711,0.00012,24.01839]
[1776676605152,43.35,75038.54,0.2,0.31711,0.00012,24.01839]
[1776676605410,43.35,75038.54,0.2,0.31711,0.00012,24.01839]
[1776676605435,43.35,75038.54,0.2,0.31711,0.00012,24.01839]
[1776676605534,43.35,75036.21,0.2,0.31682,0.00012,24.00843]
[1776676606399,43.35,75036.21,0.2,0.31682,0.00012,24.00843]
[1776676606535,43.35,75036.21,0.2,0.31682,0.00012,24.00843]
[1776676606549,43.34,75020.54,0.2,0.31491,0.00012,23.94171]
[1776676608102,43.34,75020.54,0.2,0.31491,0.00012,23.94171]
[1776676608412,43.34,75014.08,0.2,0.31412,0.00012,23.91404]
[1776676614361,43.34,75014.02,0.2,0.31412,0.00012,23.91373]
[1776676620043,43.34,75013.63,0.2,0.31407,0.00012,23.91198]
[1776676622073,43.34,75013.66,0.2,0.31407,0.00012,23.9121]
[1776676622081,43.34,75013.66,0.2,0.31407,0.00012,23.9121]
[1776676622093,43.34,75013.66,0.2,0.31407,0.00012,23.9121]
[1776676622183,43.34,75020.42,0.2,0.31489,0.00012,23.94099]
[1776676623258,43.34,75020.42,0.2,0.31489,0.00012,23.94099]
[1776676623553,43.34,75026.45,0.2,0.31562,0.00012,23.96665]
[1776676624225,43.34,75026.45,0.2,0.31562,0.00012,23.96665]
[1776676624283,43.34,75024.25,0.2,0.31535,0.00012,23.95723]
[1776676625125,43.34,75024.25,0.2,0.31535,0.00012,23.95723]
[1776676625911,43.34,75023.4,0.2,0.31525,0.00012,23.9536]
[1776676626083,43.34,75023.4,0.2,0.31525,0.00012,23.95355]
[1776676632124,43.34,75019.34,0.2,0.31475,0.00012,23.93609]
[1776676634362,43.34,75020.39,0.2,0.31488,0.00012,23.94055]
[1776676635486,43.34,75017.78,0.2,0.31456,0.00012,23.92935]
[1776676635555,43.34,75017.78,0.2,0.31456,0.00012,23.92935]
[1776676636151,43.34,75017.21,0.2,0.31449,0.00012,23.92687]
[1776676636994,43.34,75017.21,0.2,0.31449,0.00012,23.92687]
[1776676637067,43.34,75017.21,0.2,0.31449,0.00012,23.92687]
[1776676637095,43.34,75017.35,0.2,0.3145,0.00012,23.92743]
[1776676637925,43.34,75017.35,0.2,0.3145,0.00012,23.92743]
[1776676637966,43.34,75017.35,0.2,0.3145,0.00012,23.92743]
[1776676638166,43.34,75017.35,0.2,0.3145,0.00012,23.92739]
[1776676639693,43.34,75017.39,0.2,0.31451,0.00012,23.92752]
[1776676639742,43.34,75017.39,0.2,0.31451,0.00012,23.92752]
[1776676640477,43.34,75017.39,0.2,0.31451,0.00012,23.92752]
[1776676640534,43.34,75017.39,0.2,0.31451,0.00012,23.92752]
[1776676642464,43.34,75017.56,0.2,0.31452,0.00012,23.92816]
[1776676642492,43.34,75017.56,0.2,0.31452,0.00012,23.92817]
[1776676644076,43.34,75017.56,0.2,0.31452,0.00012,23.92817]
[1776676644130,43.34,75017.56,0.2,0.31452,0.00012,23.92817]
[1776676644464,43.34,75017.56,0.2,0.31452,0.00012,23.92817]
[1776676646490,43.34,75017.56,0.2,0.31452,0.00012,23.92818]
[1776676646533,43.34,75017.56,0.2,0.31452,0.00012,23.92818]
[1776676646584,43.34,75017.56,0.2,0.31452,0.00012,23.92818]
[1776676647995,43.34,75017.56,0.2,0.31452,0.00012,23.92818]
[1776676648537,43.34,75024.12,0.2,0.31532,0.00012,23.95619]
[1776676650712,43.34,75023.22,0.2,0.31521,0.00012,23.95232]
[1776676650773,43.34,75023.22,0.2,0.31521,0.00012,23.95232]
[1776676651485,43.34,75023.22,0.2,0.31521,0.00012,23.95232]
[1776676651567,43.34,75023.22,0.2,0.31521,0.00012,23.95232]
[1776676652276,43.34,75026.91,0.2,0.31564,0.00012,23.9645]
[1776676652324,43.34,75026.91,0.2,0.31564,0.00012,23.9645]
[1776676652734,43.34,75027.58,0.2,0.31572,0.00012,23.96733]
[1776676652846,43.34,75027.58,0.2,0.31572,0.00012,23.96733]
[1776676653273,43.34,75027.58,0.2,0.31572,0.00012,23.96733]
[1776676654591,43.34,75027.58,0.2,0.31572,0.00012,23.96733]
[1776676654484,43.34,75044.17,0.2,0.31774,0.00012,24.03752]
[1776676654667,43.34,75044.17,0.2,0.31774,0.00012,24.03752]
[1776676655285,43.34,75044.17,0.2,0.31773,0.00012,24.03743]
[1776676655875,43.34,75044.17,0.2,0.31773,0.00012,24.03743]
[1776676658642,43.34,75042.48,0.2,0.31752,0.00012,24.03002]
[1776676658651,43.34,75042.48,0.2,0.31752,0.00012,24.03002]
[1776676658682,43.34,75042.48,0.2,0.31752,0.00012,24.03002]
[1776676659722,43.33,75042.48,0.2,0.31752,0.00012,24.02993]
[1776676661015,43.33,75042.48,0.2,0.31752,0.00012,24.02993]
[1776676661070,43.33,75042.48,0.2,0.31752,0.00012,24.02993]
[1776676661535,43.33,75041.93,0.2,0.31744,0.00012,24.02742]
[1776676662600,43.33,75041.93,0.2,0.31744,0.00012,24.02742]
[1776676662657,43.33,75041.93,0.2,0.31744,0.00012,24.02742]
[1776676663342,43.33,75041.93,0.2,0.31744,0.00012,24.02723]
[1776676669875,43.33,75041.47,0.2,0.31737,0.00012,24.025]
[1776676670292,43.33,75041.47,0.2,0.31737,0.00012,24.025]
[1776676670329,43.33,75041.47,0.2,0.31737,0.00012,24.025]
[1776676670394,43.33,75040.66,0.2,0.31726,0.00012,24.02118]
[1776676672631,43.33,75040.66,0.2,0.31726,0.00012,24.02118]
[1776676672735,43.33,75040.66,0.2,0.31726,0.00012,24.02098]
[1776676672836,43.33,75039.59,0.2,0.31713,0.00012,24.01645]
[1776676678647,43.32,75039.62,0.2,0.31712,0.00012,24.01627]
[1776676680570,43.32,75039.62,0.2,0.31711,0.00012,24.01585]
[1776676680651,43.32,75039.62,0.2,0.31711,0.00012,24.01585]
[1776676680652,43.32,75039.62,0.2,0.31711,0.00012,24.01585]
[1776676680590,43.32,75041.68,0.2,0.31735,0.00012,24.02446]
[1776676681121,43.32,75041.68,0.2,0.31735,0.00012,24.02446]
[1776676681159,43.32,75041.68,0.2,0.31735,0.00012,24.02446]
[1776676681303,43.32,75041.68,0.2,0.31735,0.00012,24.02446]
[1776676681459,43.32,75041.68,0.2,0.31735,0.00012,24.02446]
[1776676681537,43.32,75062.48,0.2,0.31989,0.00012,24.11184]
[1776676683039,43.32,75062.48,0.2,0.3199,0.00012,24.11193]
[1776676683541,43.32,75064.7,0.2,0.32017,0.00012,24.12123]
[1776676684010,43.32,75064.7,0.2,0.32017,0.00012,24.12123]
[1776676684970,43.32,75064.7,0.2,0.32017,0.00012,24.12125]
[1776676690538,43.32,75067.97,0.2,0.32057,0.00012,24.13502]
[1776676694578,43.32,75073.03,0.2,0.3212,0.00012,24.15618]
[1776676694630,43.32,75073.03,0.2,0.3212,0.00012,24.15618]
[1776676694683,43.32,75078.12,0.2,0.32182,0.00012,24.17735]
[1776676700609,43.32,75081.29,0.2,0.32221,0.00012,24.19048]
[1776676705183,43.32,75084.78,0.2,0.32264,0.00012,24.2049]
[1776676705645,43.32,75084.98,0.2,0.32266,0.00012,24.20572]
[1776676710678,43.32,75088.28,0.2,0.32306,0.00012,24.21928]
[1776676717237,43.32,75090.84,0.2,0.32335,0.00012,24.22624]
[1776676719299,43.32,75090.84,0.2,0.32335,0.00012,24.22619]
[1776676719501,43.32,75090.84,0.2,0.32335,0.00012,24.22619]
[1776676719610,43.32,75090.84,0.2,0.32335,0.00012,24.22614]
[1776676721204,43.32,75091.87,0.2,0.32348,0.00012,24.23036]
[1776676721451,43.32,75091.87,0.2,0.32348,0.00012,24.23036]
[1776676723395,43.32,75098.99,0.2,0.32435,0.00012,24.25961]
[1776676723544,43.32,75098.99,0.2,0.32435,0.00012,24.25961]
[1776676723637,43.32,75102.14,0.2,0.32474,0.00012,24.27243]
[1776676725704,43.32,75113.4,0.2,0.32612,0.00012,24.31828]
[1776676725961,43.32,75113.4,0.2,0.32612,0.00012,24.31828]
[1776676726068,43.32,75113.4,0.2,0.32612,0.00012,24.31828]
[1776676726079,43.32,75113.4,0.2,0.32612,0.00012,24.31828]
[1776676726152,43.32,75113.4,0.2,0.32612,0.00012,24.31828]
[1776676726234,43.32,75113.4,0.2,0.32612,0.00012,24.31828]
[1776676726267,43.32,75113.4,0.2,0.32612,0.00012,24.31828]
[1776676726305,43.32,75113.4,0.2,0.32612,0.00012,24.31828]
[1776676726608,43.31,75112.74,0.2,0.32603,0.00012,24.31548]
[1776676727660,43.31,75112.74,0.2,0.32603,0.00012,24.31548]
[1776676727290,43.31,75104.74,0.2,0.32505,0.00012,24.28281]
[1776676727906,43.31,75104.74,0.2,0.32505,0.00012,24.28281]
[1776676728109,43.31,75102.93,0.2,0.32482,0.00012,24.27529]
[1776676730438,43.31,75108.93,0.2,0.32555,0.00012,24.29968]
[1776676732489,43.31,75111.41,0.2,0.32585,0.00012,24.3096]
[1776676732502,43.31,75111.41,0.2,0.32585,0.00012,24.3096]
[1776676732525,43.31,75111.41,0.2,0.32585,0.00012,24.3096]
[1776676732556,43.31,75111.41,0.2,0.32585,0.00012,24.3096]
[1776676732571,43.31,75111.84,0.2,0.3259,0.00012,24.31125]
[1776676733490,43.31,75111.84,0.2,0.3259,0.00012,24.31125]
[1776676733611,43.31,75111.84,0.2,0.3259,0.00012,24.31125]
[1776676733648,43.31,75113.42,0.2,0.3261,0.00012,24.31759]
[1776676736318,43.31,75114.89,0.2,0.32627,0.00012,24.32347]
[1776676737023,43.31,75114.84,0.2,0.32626,0.00012,24.32304]
[1776676737203,43.31,75114.84,0.2,0.32626,0.00012,24.32304]
[1776676738718,43.31,75127.99,0.2,0.32788,0.00012,24.37618]
[1776676741321,43.3,75127.42,0.2,0.3278,0.00012,24.37358]
[1776676741417,43.3,75127.42,0.2,0.3278,0.00012,24.37358]
[1776676745130,43.3,75120.13,0.2,0.32688,0.00012,24.34347]
[1776676745272,43.3,75120.13,0.2,0.32688,0.00012,24.34347]
[1776676745856,43.3,75120.23,0.2,0.32689,0.00012,24.34388]
[1776676745981,43.3,75120.23,0.2,0.32689,0.00012,24.34388]
[1776676746034,43.3,75120.23,0.2,0.32689,0.00012,24.34388]
[1776676746082,43.3,75117.57,0.2,0.32656,0.00012,24.33293]
[1776676746877,43.3,75117.57,0.2,0.32656,0.00012,24.33293]
[1776676746973,43.3,75117.57,0.2,0.32656,0.00012,24.33293]
[1776676748531,43.3,75114.1,0.2,0.32612,0.00012,24.31868]
[1776676748593,43.3,75114.1,0.2,0.32612,0.00012,24.31868]
[1776676749502,43.29,75109.51,0.2,0.32555,0.00012,24.29971]
[1776676749528,43.29,75109.51,0.2,0.32555,0.00012,24.29971]
[1776676749781,43.29,75107.88,0.2,0.32535,0.00012,24.29295]
[1776676750315,43.29,75105.72,0.2,0.32508,0.00012,24.28411]
[1776676756010,43.29,75108.82,0.2,0.32545,0.00012,24.29631]
[1776676762543,43.29,75110.11,0.2,0.32559,0.00012,24.30125]
[1776676765251,43.28,75112.6,0.2,0.32589,0.00012,24.31109]
[1776676765341,43.28,75112.6,0.2,0.32589,0.00012,24.31109]
[1776676765945,43.28,75112.06,0.2,0.32582,0.00012,24.30871]
[1776676766008,43.28,75112.06,0.2,0.32582,0.00012,24.30871]
[1776676771115,43.28,75105.12,0.2,0.32493,0.00012,24.2765]
[1776676774029,43.28,75102.57,0.2,0.32461,0.00012,24.26592]
[1776676774082,43.28,75102.57,0.2,0.32461,0.00012,24.26592]
[1776676777890,43.28,75102.85,0.2,0.32464,0.00012,24.26688]
[1776676777986,43.28,75102.85,0.2,0.32464,0.00012,24.26688]
[1776676778033,43.28,75102.85,0.2,0.32464,0.00012,24.26688]
[1776676778204,43.28,75102.85,0.2,0.32464,0.00012,24.26688]
[1776676778311,43.28,75102.85,0.2,0.32464,0.00012,24.26688]
[1776676778500,43.28,75089.41,0.2,0.32298,0.00012,24.21149]
[1776676778846,43.28,75089.41,0.2,0.32298,0.00012,24.21149]
[1776676780898,43.28,75083.86,0.2,0.3223,0.00012,24.18847]
[1776676780991,43.28,75083.86,0.2,0.3223,0.00012,24.18847]
[1776676784187,43.28,75088.57,0.2,0.32288,0.00012,24.208]
[1776676784269,43.28,75090.85,0.2,0.32316,0.00012,24.21743]
[1776676790455,43.28,75090.45,0.2,0.32311,0.00012,24.21579]
[1776676790476,43.28,75090.45,0.2,0.32311,0.00012,24.21579]
[1776676790551,43.28,75090.45,0.2,0.32311,0.00012,24.21579]
[1776676791749,43.28,75091.09,0.2,0.32319,0.00012,24.21844]
[1776676791764,43.28,75091.09,0.2,0.32319,0.00012,24.21844]
[1776676791812,43.28,75091.09,0.2,0.32319,0.00012,24.21844]
[1776676791822,43.28,75091.09,0.2,0.32319,0.00012,24.21844]
[1776676791835,43.28,75091.09,0.2,0.32319,0.00012,24.21844]
[1776676792263,43.28,75083.41,0.2,0.32225,0.00012,24.18667]
[1776676796688,43.28,75079.15,0.2,0.32173,0.00012,24.16913]
[1776676796748,43.28,75079.15,0.2,0.32173,0.00012,24.16913]
[1776676798134,43.28,75066.88,0.2,0.32022,0.00012,24.11786]
[1776676798197,43.28,75066.88,0.2,0.32022,0.00012,24.11786]
[1776676798210,43.28,75066.88,0.2,0.32022,0.00012,24.11786]
[1776676798310,43.28,75066.53,0.2,0.32018,0.00012,24.1164]
[1776676800514,43.28,75065.93,0.2,0.3201,0.00012,24.11382]
[1776676800546,43.28,75065.93,0.2,0.3201,0.00012,24.11382]
[1776676801070,43.28,75064.96,0.2,0.31998,0.00012,24.10964]
[1776676801814,43.28,75064.96,0.2,0.31998,0.00012,24.10964]
[1776676801869,43.28,75064.96,0.2,0.31998,0.00012,24.10964]
[1776676802348,43.28,75064.96,0.2,0.31998,0.00012,24.10964]
[1776676802459,43.28,75064.96,0.2,0.31998,0.00012,24.10964]
[1776676802540,43.28,75064.96,0.2,0.31998,0.00012,24.10964]
[1776676802700,43.28,75064.96,0.2,0.31998,0.00012,24.10964]
[1776676803376,43.28,75063.72,0.2,0.31982,0.00012,24.10433]
[1776676803502,43.28,75063.72,0.2,0.31982,0.00012,24.10433]
[1776676803584,43.27,75063.05,0.2,0.31974,0.00012,24.10146]
[1776676804219,43.27,75063.05,0.2,0.31974,0.00012,24.10146]
[1776676804361,43.27,75063.05,0.2,0.31974,0.00012,24.10146]
[1776676804418,43.27,75063.05,0.2,0.31974,0.00012,24.10146]
[1776676804519,43.27,75062.79,0.2,0.3197,0.00012,24.10028]
[1776676810200,43.27,75062.91,0.2,0.31971,0.00012,24.10037]
[1776676816438,43.27,75065.67,0.2,0.32002,0.00012,24.1112]
[1776676818546,43.26,75065.51,0.2,0.32,0.00012,24.11042]
[1776676818560,43.26,75065.51,0.2,0.32,0.00012,24.11042]
[1776676818617,43.26,75065.51,0.2,0.32,0.00012,24.11042]
[1776676818718,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676819972,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676819981,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676820028,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676820220,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676820598,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676820785,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676820820,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676820827,43.26,75076.91,0.2,0.32139,0.00012,24.15779]
[1776676820786,43.26,75083.1,0.2,0.32215,0.00012,24.1836]
[1776676821471,43.26,75083.1,0.2,0.32215,0.00012,24.18363]
[1776676822613,43.26,75083.1,0.2,0.32215,0.00012,24.18363]
[1776676822692,43.26,75084.05,0.2,0.32227,0.00012,24.1876]
[1776676827918,43.26,75088.02,0.2,0.32276,0.00012,24.20415]
[1776676829820,43.27,75088.02,0.2,0.32276,0.00012,24.20416]
[1776676829837,43.27,75088.02,0.2,0.32276,0.00012,24.20416]
[1776676829842,43.27,75088.34,0.2,0.3228,0.00012,24.20552]
[1776676829868,43.27,75088.34,0.2,0.3228,0.00012,24.20552]
[1776676830668,43.27,75088.34,0.2,0.3228,0.00012,24.20552]
[1776676833100,43.27,75089.95,0.2,0.32298,0.00012,24.2087]
[1776676833108,43.27,75089.95,0.2,0.32298,0.00012,24.2087]
[1776676833554,43.27,75090.3,0.2,0.32302,0.00012,24.21016]
[1776676835067,43.27,75089.98,0.2,0.32298,0.00012,24.20883]
[1776676835117,43.27,75089.98,0.2,0.32298,0.00012,24.20883]
[1776676835130,43.27,75089.98,0.2,0.32298,0.00012,24.20883]
[1776676838764,43.27,75087.5,0.2,0.32268,0.00012,24.19863]
[1776676838773,43.27,75087.43,0.2,0.32267,0.00012,24.19835]
[1776676844254,43.27,75087.35,0.2,0.32267,0.00012,24.19811]
[1776676849329,43.27,75090.4,0.2,0.32304,0.00012,24.2108]
[1776676854400,43.27,75090.32,0.2,0.32303,0.00012,24.21047]
[1776676859740,43.27,75083.05,0.2,0.32214,0.00012,24.18049]
[1776676864775,43.27,75083.64,0.2,0.32222,0.00012,24.1831]
[1776676865866,43.27,75093.99,0.2,0.3235,0.00012,24.22593]
[1776676866269,43.27,75093.99,0.2,0.3235,0.00012,24.22593]
[1776676866318,43.27,75093.99,0.2,0.3235,0.00012,24.22593]
[1776676866330,43.27,75093.99,0.2,0.3235,0.00012,24.22593]
[1776676866476,43.27,75093.99,0.2,0.3235,0.00012,24.22593]
[1776676866789,43.27,75093.99,0.2,0.3235,0.00012,24.22593]
[1776676867798,43.27,75108.08,0.2,0.32523,0.00012,24.28385]
[1776676868243,43.27,75108.08,0.2,0.32523,0.00012,24.28385]
[1776676868349,43.27,75108.08,0.2,0.32523,0.00012,24.28385]
[1776676868480,43.27,75108.08,0.2,0.32523,0.00012,24.28385]
[1776676868543,43.27,75108.08,0.2,0.32523,0.00012,24.28385]
[1776676868790,43.27,75108.08,0.2,0.32523,0.00012,24.28385]
[1776676868804,43.27,75108.08,0.2,0.32523,0.00012,24.28385]
[1776676868866,43.27,75108.08,0.2,0.32523,0.00012,24.28385]
[1776676868808,43.27,75107.05,0.2,0.3251,0.00012,24.27958]
[1776676869571,43.27,75107.05,0.2,0.3251,0.00012,24.27958]
[1776676869576,43.27,75107.05,0.2,0.3251,0.00012,24.27958]
[1776676869812,43.27,75092.86,0.2,0.32335,0.00012,24.22119]
[1776676871825,43.27,75088.15,0.2,0.32277,0.00012,24.20172]
[1776676873258,43.27,75089.03,0.2,0.32288,0.00012,24.20537]
[1776676873846,43.27,75088.77,0.2,0.32285,0.00012,24.2043]
[1776676874851,43.27,75088.77,0.2,0.32285,0.00012,24.2043]
[1776676875190,43.27,75089.36,0.2,0.32292,0.00012,24.20675]
[1776676875562,43.27,75089.36,0.2,0.32292,0.00012,24.20675]
[1776676875665,43.27,75089.36,0.2,0.32292,0.00012,24.20675]
[1776676875755,43.27,75089.36,0.2,0.32292,0.00012,24.20675]
[1776676875798,43.27,75089.36,0.2,0.32292,0.00012,24.20675]
[1776676875942,43.27,75092.24,0.2,0.32328,0.00012,24.21865]
[1776676875949,43.27,75092.24,0.2,0.32328,0.00012,24.21865]
[1776676875969,43.27,75092.24,0.2,0.32328,0.00012,24.21865]
[1776676875990,43.27,75092.24,0.2,0.32328,0.00012,24.21865]
[1776676876065,43.27,75092.24,0.2,0.32328,0.00012,24.21865]
[1776676876088,43.27,75092.24,0.2,0.32328,0.00012,24.21865]
[1776676876181,43.27,75092.24,0.2,0.32328,0.00012,24.21865]
[1776676876867,43.27,75109.28,0.2,0.32538,0.00012,24.28867]
[1776676877664,43.27,75109.28,0.2,0.32538,0.00012,24.28867]
[1776676877738,43.27,75109.28,0.2,0.32538,0.00012,24.28867]
[1776676877879,43.27,75115.68,0.2,0.32617,0.00012,24.31475]
[1776676878157,43.27,75115.68,0.2,0.32617,0.00012,24.31475]
[1776676878758,43.27,75115.68,0.2,0.32617,0.00012,24.31475]
[1776676878884,43.27,75115.0,0.2,0.32608,0.00012,24.31189]
[1776676884529,43.27,75120.8,0.2,0.32678,0.00012,24.33513]
[1776676884544,43.27,75120.8,0.2,0.32678,0.00012,24.33513]
[1776676884592,43.27,75120.8,0.2,0.32678,0.00012,24.33513]
[1776676884926,43.26,75120.8,0.2,0.32678,0.00012,24.33492]
[1776676885934,43.26,75112.13,0.2,0.3257,0.00012,24.29948]
[1776676886735,43.26,75112.13,0.2,0.3257,0.00012,24.29948]
[1776676886939,43.26,75110.76,0.2,0.32553,0.00012,24.2938]
[1776676887299,43.26,75110.76,0.2,0.32553,0.00012,24.2938]
[1776676887550,43.26,75110.76,0.2,0.32553,0.00012,24.2938]
[1776676887639,43.26,75110.76,0.2,0.32553,0.00012,24.2938]
[1776676887761,43.26,75110.76,0.2,0.32553,0.00012,24.2938]
[1776676887945,43.26,75113.33,0.2,0.32585,0.00012,24.30422]
[1776676888948,43.26,75122.79,0.2,0.32701,0.00012,24.34266]
[1776676889441,43.26,75122.79,0.2,0.32701,0.00012,24.34266]
[1776676889672,43.26,75122.79,0.2,0.32701,0.00012,24.34266]
[1776676889866,43.26,75122.79,0.2,0.32701,0.00012,24.34266]
[1776676889902,43.26,75125.61,0.2,0.32736,0.00012,24.35411]
[1776676890783,43.26,75125.61,0.2,0.32736,0.00012,24.35411]
[1776676890899,43.26,75125.61,0.2,0.32736,0.00012,24.35411]
[1776676890948,43.26,75144.18,0.2,0.32966,0.00012,24.42893]
[1776676891053,43.26,75153.1,0.2,0.33074,0.00012,24.46116]
[1776676892689,43.26,75153.1,0.2,0.33074,0.00012,24.46116]
[1776676892859,43.26,75153.77,0.2,0.33082,0.00012,24.46372]
[1776676893644,43.26,75153.77,0.2,0.33082,0.00012,24.46372]
[1776676893742,43.26,75153.77,0.2,0.33082,0.00012,24.46372]
[1776676893866,43.26,75153.77,0.2,0.33082,0.00012,24.46372]
[1776676893840,43.26,75153.59,0.2,0.3308,0.00012,24.46298]
[1776676896158,43.26,75150.75,0.2,0.33044,0.00012,24.45159]
[1776676901207,43.26,75150.08,0.2,0.33036,0.00012,24.44886]
[1776676901833,43.26,75150.08,0.2,0.33036,0.00012,24.44886]
[1776676901896,43.26,75150.08,0.2,0.33036,0.00012,24.44886]
[1776676901908,43.26,75150.08,0.2,0.33036,0.00012,24.44886]
[1776676901905,43.26,75149.84,0.2,0.33033,0.00012,24.4478]
[1776676903151,43.26,75139.2,0.2,0.329,0.00012,24.40495]
[1776676905624,43.26,75139.2,0.2,0.329,0.00012,24.40498]
[1776676911701,43.25,75135.34,0.2,0.32849,0.00012,24.38849]
[1776676911717,43.25,75135.34,0.2,0.32849,0.00012,24.38849]
[1776676911748,43.25,75135.34,0.2,0.32849,0.00012,24.38849]
[1776676911899,43.25,75135.34,0.2,0.32849,0.00012,24.38849]
[1776676911943,43.25,75135.31,0.2,0.32849,0.00012,24.38822]
[1776676912643,43.25,75135.31,0.2,0.32849,0.00012,24.38822]
[1776676912693,43.25,75135.31,0.2,0.32849,0.00012,24.38822]
[1776676912782,43.25,75127.0,0.2,0.32745,0.00012,24.35445]
[1776676913399,43.25,75127.0,0.2,0.32745,0.00012,24.35445]
[1776676913435,43.25,75127.0,0.2,0.32745,0.00012,24.35445]
[1776676913443,43.25,75127.0,0.2,0.32745,0.00012,24.35445]
[1776676913536,43.24,75119.31,0.2,0.3265,0.00012,24.32305]
[1776676915487,43.23,75113.36,0.2,0.32572,0.00012,24.29743]
[1776676917334,43.23,75113.36,0.2,0.32571,0.00012,24.29735]
[1776676917850,43.23,75113.36,0.2,0.32571,0.00012,24.29735]
[1776676917903,43.23,75113.19,0.2,0.32569,0.00012,24.29658]
[1776676919822,43.23,75113.19,0.2,0.32569,0.00012,24.29651]
[1776676919923,43.23,75112.9,0.2,0.32565,0.00012,24.29525]
[1776676920876,43.23,75112.9,0.2,0.32565,0.00012,24.29525]
[1776676920906,43.23,75113.08,0.2,0.32567,0.00012,24.29591]
[1776676922005,43.23,75107.84,0.2,0.32502,0.00012,24.27439]
[1776676922062,43.23,75107.84,0.2,0.32502,0.00012,24.27439]
[1776676922526,43.23,75107.84,0.2,0.32502,0.00012,24.27439]
[1776676922607,43.23,75104.6,0.2,0.32462,0.00012,24.26097]
[1776676926484,43.23,75096.59,0.2,0.32363,0.00012,24.22791]
[1776676928133,43.23,75096.59,0.2,0.32362,0.00012,24.22789]
[1776676928205,43.23,75096.59,0.2,0.32362,0.00012,24.22789]
[1776676928341,43.23,75096.59,0.2,0.32362,0.00012,24.22789]
[1776676928364,43.23,75096.59,0.2,0.32362,0.00012,24.22789]
[1776676928376,43.23,75096.59,0.2,0.32362,0.00012,24.22789]
[1776676928408,43.23,75096.59,0.2,0.32362,0.00012,24.22789]
[1776676928492,43.23,75094.7,0.2,0.32339,0.00012,24.22007]
[1776676929903,43.23,75094.7,0.2,0.32339,0.00012,24.22007]
[1776676934703,43.23,75090.73,0.2,0.3229,0.00012,24.20361]
[1776676934771,43.23,75090.73,0.2,0.3229,0.00012,24.20361]
[1776676937871,43.23,75078.75,0.2,0.32143,0.00012,24.15395]
[1776676940645,43.23,75077.75,0.2,0.32131,0.00012,24.14989]
[1776676940743,43.23,75077.75,0.2,0.32131,0.00012,24.14989]
[1776676940945,43.23,75077.75,0.2,0.32131,0.00012,24.14989]
[1776676940963,43.23,75078.46,0.2,0.3214,0.00012,24.15291]
[1776676941676,43.23,75078.46,0.2,0.3214,0.00012,24.15291]
[1776676942069,43.23,75074.73,0.2,0.32094,0.00012,24.13743]
[1776676942432,43.23,75065.68,0.2,0.31983,0.00012,24.09961]
[1776676943623,43.23,75065.68,0.2,0.31983,0.00012,24.09961]
[1776676944173,43.23,75064.95,0.2,0.31974,0.00012,24.09643]
[1776676944221,43.23,75064.95,0.2,0.31974,0.00012,24.09643]
[1776676944410,43.23,75064.95,0.2,0.31974,0.00012,24.09643]
[1776676944699,43.23,75064.95,0.2,0.31974,0.00012,24.09643]
[1776676945363,43.23,75064.55,0.2,0.31969,0.00012,24.09466]
[1776676945384,43.23,75064.55,0.2,0.31969,0.00012,24.09466]
[1776676945616,43.23,75064.34,0.2,0.31966,0.00012,24.09369]
[1776676946162,43.23,75064.34,0.2,0.31966,0.00012,24.09369]
[1776676946951,43.23,75063.13,0.2,0.31951,0.00012,24.08853]
[1776676952409,43.22,75057.57,0.2,0.31879,0.00012,24.0612]
[1776676957937,43.22,75057.81,0.2,0.31881,0.00012,24.06196]
[1776676961184,43.22,75057.0,0.2,0.31871,0.00012,24.0583]
[1776676961220,43.22,75057.0,0.2,0.31871,0.00012,24.0583]
[1776676961229,43.22,75057.0,0.2,0.31871,0.00012,24.0583]
[1776676961711,43.22,75057.0,0.2,0.31871,0.00012,24.0583]
[1776676961826,43.22,75054.4,0.2,0.31839,0.00012,24.04728]
[1776676967127,43.22,75048.46,0.2,0.31765,0.00012,24.02199]
[1776676974928,43.22,75046.33,0.2,0.31739,0.00012,24.01287]
[1776676976481,43.22,75048.37,0.2,0.31763,0.00012,24.02139]
[1776676981671,43.22,75045.28,0.2,0.31725,0.00012,24.00818]
[1776676981970,43.22,75045.28,0.2,0.31725,0.00012,24.00818]
[1776676982107,43.22,75038.41,0.2,0.31641,0.00012,23.97897]
[1776676982320,43.22,75038.41,0.2,0.31641,0.00012,23.97897]
[1776676985641,43.22,75029.88,0.2,0.31537,0.00012,23.94259]
[1776676988074,43.22,75029.36,0.2,0.31531,0.00012,23.9404]
[1776676988661,43.22,75023.98,0.2,0.31465,0.00012,23.91739]
[1776676993695,43.22,75020.1,0.2,0.31418,0.00012,23.90096]
[1776676994600,43.22,75020.1,0.2,0.31418,0.00012,23.90096]
[1776676994663,43.22,75020.1,0.2,0.31418,0.00012,23.90096]
[1776676994683,43.22,75020.1,0.2,0.31418,0.00012,23.90096]
[1776676994784,43.22,75016.44,0.2,0.31373,0.00012,23.88506]
[1776676996338,43.22,75016.45,0.2,0.31373,0.00012,23.88494]
[1776676996361,43.22,75016.45,0.2,0.31373,0.00012,23.88494]
[1776676996371,43.22,75016.45,0.2,0.31373,0.00012,23.88494]
[1776676996417,43.22,75016.45,0.2,0.31373,0.00012,23.88494]
[1776676996431,43.22,75016.45,0.2,0.31373,0.00012,23.88494]
[1776676996980,43.21,75012.27,0.2,0.31321,0.00012,23.86678]
[1776676998405,43.21,75010.65,0.2,0.31301,0.00012,23.85964]
[1776676998731,43.21,75010.65,0.2,0.31301,0.00012,23.8595]
[1776677003795,43.21,75012.4,0.2,0.3132,0.00012,23.86653]
[1776677006733,43.21,75013.07,0.2,0.31327,0.00012,23.869]
[1776677006798,43.2,75007.95,0.2,0.31265,0.00012,23.84678]
[1776677011669,43.2,75010.2,0.2,0.31291,0.00012,23.856]
[1776677011880,43.2,75017.7,0.2,0.31379,0.00012,23.88466]
[1776677015456,43.2,75018.83,0.2,0.31392,0.00012,23.88908]
[1776677015504,43.2,75018.83,0.2,0.31392,0.00012,23.88908]
[1776677016064,43.2,75018.33,0.2,0.31385,0.00012,23.88677]
[1776677016312,43.2,75018.33,0.2,0.31385,0.00012,23.88677]
[1776677016857,43.2,75018.33,0.2,0.31385,0.00012,23.8867]
[1776677021899,43.19,75017.89,0.2,0.31378,0.00012,23.88433]
[1776677025731,43.19,75024.38,0.2,0.31457,0.00012,23.91209]
[1776677025819,43.19,75024.38,0.2,0.31457,0.00012,23.91209]
[1776677025895,43.19,75024.38,0.2,0.31457,0.00012,23.91209]
[1776677025927,43.19,75025.12,0.2,0.31466,0.00012,23.9153]
[1776677027088,43.19,75034.85,0.2,0.31585,0.00012,23.95694]
[1776677030749,43.19,75033.82,0.2,0.31572,0.00012,23.95252]
[1776677030844,43.19,75033.82,0.2,0.31572,0.00012,23.95252]
[1776677030965,43.19,75034.18,0.2,0.31577,0.00012,23.95404]
[1776677032168,43.19,75039.02,0.2,0.31636,0.00012,23.97465]
[1776677032416,43.19,75039.02,0.2,0.31636,0.00012,23.97465]
[1776677034948,43.19,75036.68,0.2,0.31607,0.00012,23.96462]
[1776677035712,43.19,75036.17,0.2,0.31601,0.00012,23.96241]
[1776677041035,43.19,75040.98,0.2,0.31659,0.00012,23.98263]
[1776677046070,43.19,75037.71,0.2,0.31618,0.00012,23.96843]
[1776677047012,43.19,75037.71,0.2,0.31618,0.00012,23.96843]
[1776677047504,43.19,75036.71,0.2,0.31605,0.00012,23.96411]
[1776677048935,43.19,75036.71,0.2,0.31605,0.00012,23.96401]
[1776677051788,43.18,75033.41,0.2,0.31564,0.00012,23.94981]
[1776677052112,43.18,75031.98,0.2,0.31547,0.00012,23.9437]
[1776677052660,43.18,75031.98,0.2,0.31547,0.00012,23.9437]
[1776677053275,43.18,75026.12,0.2,0.31475,0.00012,23.91858]
[1776677053363,43.18,75026.12,0.2,0.31475,0.00012,23.91858]
[1776677054126,43.18,75017.82,0.2,0.31373,0.00012,23.88268]
[1776677057408,43.18,75019.26,0.2,0.3139,0.00012,23.88849]
[1776677057494,43.18,75021.97,0.2,0.31422,0.00012,23.89999]
[1776677059769,43.18,75021.97,0.2,0.31422,0.00012,23.90002]
[1776677059832,43.18,75021.97,0.2,0.31422,0.00012,23.90002]
[1776677061390,43.18,75024.11,0.2,0.31448,0.00012,23.90924]
[1776677062776,43.18,75025.39,0.2,0.31464,0.00012,23.91474]
[1776677062860,43.18,75025.39,0.2,0.31464,0.00012,23.91474]
[1776677063065,43.18,75033.62,0.2,0.31565,0.00012,23.94997]
[1776677066210,43.18,75040.94,0.2,0.31654,0.00012,23.98107]
[1776677071977,43.18,75040.04,0.2,0.31642,0.00012,23.97709]
[1776677074588,43.18,75035.1,0.2,0.31579,0.00012,23.9523]
[1776677074683,43.18,75030.49,0.2,0.31523,0.00012,23.93257]
[1776677079812,43.18,75029.05,0.2,0.31505,0.00012,23.92634]
[1776677080073,43.18,75029.23,0.2,0.31507,0.00012,23.92711]
[1776677080327,43.18,75029.23,0.2,0.31507,0.00012,23.92711]
[1776677080503,43.18,75029.23,0.2,0.31507,0.00012,23.92711]
[1776677080635,43.18,75029.23,0.2,0.31507,0.00012,23.92711]
[1776677080785,43.18,75029.23,0.2,0.31507,0.00012,23.92711]
[1776677081045,43.18,75065.14,0.2,0.31947,0.00012,24.07948]
[1776677081234,43.18,75065.14,0.2,0.31947,0.00012,24.07948]
[1776677081629,43.18,75065.14,0.2,0.31947,0.00012,24.07948]
[1776677081706,43.18,75065.52,0.2,0.31952,0.00012,24.08115]
[1776677082632,43.18,75065.52,0.2,0.31952,0.00012,24.08115]
[1776677082804,43.18,75065.52,0.2,0.31952,0.00012,24.08115]
[1776677082863,43.18,75065.52,0.2,0.31952,0.00012,24.08115]
[1776677082964,43.18,75065.65,0.2,0.31954,0.00012,24.08177]
[1776677088943,43.18,75061.62,0.2,0.31905,0.00012,24.06496]
[1776677089875,43.18,75061.56,0.2,0.31904,0.00012,24.06454]
[1776677089936,43.18,75061.56,0.2,0.31904,0.00012,24.06454]
[1776677089974,43.18,75063.12,0.2,0.31922,0.00012,24.07102]
[1776677095882,43.17,75064.02,0.2,0.31932,0.00012,24.07445]
[1776677097416,43.17,75064.71,0.2,0.3194,0.00012,24.07717]
[1776677097641,43.17,75064.71,0.2,0.3194,0.00012,24.07717]
[1776677097724,43.17,75064.71,0.2,0.3194,0.00012,24.07717]
[1776677097889,43.17,75064.71,0.2,0.3194,0.00012,24.07717]
[1776677098106,43.17,75066.54,0.2,0.31962,0.00012,24.08468]
[1776677099054,43.17,75079.61,0.2,0.32123,0.00012,24.13949]
[1776677099946,43.17,75079.61,0.2,0.32123,0.00012,24.13949]
[1776677100048,43.17,75081.37,0.2,0.32145,0.00012,24.14687]
[1776677102413,43.17,75079.05,0.2,0.32117,0.00012,24.13725]
[1776677102488,43.17,75079.05,0.2,0.32117,0.00012,24.13729]
[1776677106063,43.17,75081.94,0.2,0.32152,0.00012,24.14938]
[1776677106126,43.17,75078.11,0.2,0.32105,0.00012,24.13347]
[1776677112557,43.17,75081.84,0.2,0.32152,0.00012,24.14929]
[1776677117591,43.17,75081.99,0.2,0.32154,0.00012,24.14991]
[1776677118363,43.17,75081.99,0.2,0.32154,0.00012,24.14991]
[1776677118430,43.17,75081.99,0.2,0.32154,0.00012,24.14991]
[1776677118685,43.17,75076.31,0.2,0.32084,0.00012,24.12609]
[1776677123692,43.17,75075.11,0.2,0.32068,0.00012,24.12064]
[1776677123705,43.17,75075.11,0.2,0.32068,0.00012,24.12064]
[1776677125648,43.17,75066.27,0.2,0.31958,0.00012,24.08324]
[1776677130649,43.17,75065.87,0.2,0.31952,0.00012,24.08115]
[1776677135718,43.16,75070.84,0.2,0.32009,0.00012,24.09803]
[1776677140731,43.16,75070.83,0.2,0.32008,0.00012,24.09765]
[1776677146068,43.16,75068.09,0.2,0.31973,0.00012,24.08579]
[1776677149921,43.15,75069.96,0.2,0.31995,0.00012,24.09334]
[1776677150054,43.15,75069.96,0.2,0.31995,0.00012,24.09334]
[1776677150115,43.15,75070.76,0.2,0.32005,0.00012,24.09662]
[1776677150716,43.15,75070.76,0.2,0.32005,0.00012,24.09662]
[1776677151277,43.15,75070.76,0.2,0.32005,0.00012,24.09672]
[1776677152059,43.15,75082.19,0.2,0.32146,0.00012,24.1446]
[1776677154340,43.16,75083.4,0.2,0.32161,0.00012,24.14975]
[1776677154372,43.16,75083.4,0.2,0.32161,0.00012,24.14975]
[1776677154853,43.16,75083.4,0.2,0.32161,0.00012,24.14981]
[1776677155536,43.16,75083.4,0.2,0.32161,0.00012,24.14981]
[1776677155562,43.16,75083.4,0.2,0.32161,0.00012,24.14981]
[1776677155860,43.16,75083.12,0.2,0.32158,0.00012,24.1487]
[1776677156523,43.16,75083.12,0.2,0.32158,0.00012,24.1487]
[1776677156567,43.16,75083.12,0.2,0.32158,0.00012,24.1487]
[1776677156867,43.16,75082.85,0.2,0.32155,0.00012,24.14763]
[1776677162236,43.16,75085.75,0.2,0.32191,0.00012,24.1598]
[1776677167720,43.15,75083.65,0.2,0.32164,0.00012,24.15072]
[1776677172786,43.15,75084.12,0.2,0.32169,0.00012,24.1525]
[1776677177797,43.15,75078.71,0.2,0.32102,0.00012,24.12979]
[1776677182876,43.15,75079.64,0.2,0.32113,0.00012,24.13356]
[1776677184071,43.15,75079.64,0.2,0.32113,0.00012,24.13354]
[1776677184192,43.15,75080.19,0.2,0.3212,0.00012,24.13581]
[1776677190123,43.15,75076.28,0.2,0.32072,0.00012,24.11943]
[1776677195149,43.15,75073.37,0.2,0.32034,0.00012,24.10377]
[1776677199315,43.15,75068.78,0.2,0.31977,0.00012,24.08456]
[1776677199916,43.15,75068.78,0.2,0.31977,0.00012,24.08456]
[1776677200246,43.15,75064.56,0.2,0.31926,0.00012,24.06682]
[1776677200810,43.15,75064.56,0.2,0.31926,0.00012,24.06682]
[1776677201189,43.15,75064.56,0.2,0.31925,0.00012,24.06675]
[1776677207912,43.15,75062.15,0.2,0.31895,0.00012,24.05634]
[1776677210251,43.15,75077.86,0.2,0.32087,0.00012,24.12198]
[1776677210829,43.15,75077.86,0.2,0.32087,0.00012,24.12198]
[1776677211221,43.15,75077.86,0.2,0.32087,0.00012,24.12198]
[1776677216483,43.14,75073.12,0.2,0.32027,0.00012,24.10141]
[1776677216728,43.14,75073.12,0.2,0.32027,0.00012,24.10141]
[1776677217242,43.14,75073.12,0.2,0.32027,0.00012,24.10141]
[1776677217298,43.14,75077.75,0.2,0.32084,0.00012,24.12078]
[1776677217327,43.14,75077.75,0.2,0.32084,0.00012,24.12078]
[1776677217704,43.14,75077.75,0.2,0.32084,0.00012,24.12078]
[1776677217762,43.14,75078.83,0.2,0.32097,0.00012,24.12526]
[1776677218479,43.14,75078.83,0.2,0.32097,0.00012,24.12526]
[1776677219150,43.14,75078.79,0.2,0.32096,0.00012,24.12506]
[1776677224353,43.14,75079.39,0.2,0.32103,0.00012,24.1274]
[1776677230511,43.14,75080.14,0.2,0.32112,0.00012,24.1304]
[1776677232275,43.14,75080.91,0.2,0.32121,0.00012,24.13355]
[1776677232779,43.14,75081.16,0.2,0.32124,0.00012,24.13453]
[1776677234860,43.14,75080.9,0.2,0.32121,0.00012,24.13341]
[1776677236644,43.14,75076.4,0.2,0.32065,0.00012,24.11451]
[1776677237201,43.14,75068.76,0.2,0.31971,0.00012,24.08245]
[1776677238448,43.14,75067.39,0.2,0.31954,0.00012,24.07671]
[1776677238842,43.14,75067.39,0.2,0.31954,0.00012,24.07671]
[1776677242086,43.14,75062.7,0.2,0.31896,0.00012,24.05698]
[1776677242138,43.14,75056.54,0.2,0.3182,0.00012,24.03083]
[1776677247548,43.13,75053.18,0.2,0.31778,0.00012,24.01639]
[1776677247989,43.13,75053.18,0.2,0.31778,0.00012,24.01639]
[1776677249491,43.13,75052.22,0.2,0.31766,0.00012,24.01222]
[1776677249547,43.13,75052.22,0.2,0.31766,0.00012,24.01222]
[1776677249915,43.13,75052.22,0.2,0.31766,0.00012,24.01222]
[1776677249940,43.13,75051.69,0.2,0.3176,0.00012,24.00987]
[1776677251017,43.13,75051.69,0.2,0.3176,0.00012,24.00987]
[1776677251931,43.13,75050.25,0.2,0.3174,0.00012,24.00019]
[1776677252237,43.13,75050.25,0.2,0.31739,0.00012,24.00014]
[1776677257397,43.13,75048.72,0.2,0.3172,0.00012,23.99342]
[1776677261682,43.13,75046.97,0.2,0.31698,0.00012,23.98581]
[1776677261803,43.13,75046.97,0.2,0.31698,0.00012,23.98581]
[1776677262040,43.13,75046.68,0.2,0.31694,0.00012,23.98454]
[1776677267655,43.13,75039.3,0.2,0.31603,0.00012,23.95298]
[1776677268502,43.13,75039.3,0.2,0.31603,0.00012,23.95298]
[1776677268529,43.13,75039.3,0.2,0.31603,0.00012,23.95298]
[1776677268847,43.13,75043.02,0.2,0.31649,0.00012,23.96884]
[1776677271375,43.13,75043.81,0.2,0.31659,0.00012,23.97215]
[1776677271456,43.13,75043.81,0.2,0.31659,0.00012,23.97215]
[1776677272071,43.13,75043.81,0.2,0.31659,0.00012,23.97215]
[1776677272106,43.13,75043.81,0.2,0.31659,0.00012,23.97215]
[1776677277616,43.13,75035.99,0.2,0.31563,0.00012,23.93875]
[1776677279730,43.13,75033.61,0.2,0.31533,0.00012,23.92856]
[1776677279799,43.13,75033.61,0.2,0.31533,0.00012,23.92856]
[1776677279900,43.13,75032.4,0.2,0.31519,0.00012,23.92338]
[1776677280801,43.13,75032.4,0.2,0.31519,0.00012,23.92338]
[1776677280994,43.13,75032.4,0.2,0.31519,0.00012,23.92338]
[1776677281095,43.13,75029.29,0.2,0.31481,0.00012,23.91005]
[1776677281563,43.13,75029.29,0.2,0.31481,0.00012,23.91005]
[1776677281615,43.13,75029.29,0.2,0.31481,0.00012,23.91005]
[1776677281752,43.13,75029.29,0.2,0.31481,0.00012,23.91006]
[1776677288360,43.13,75025.44,0.2,0.31434,0.00012,23.8936]
[1776677289353,43.13,75024.56,0.2,0.31423,0.00012,23.88987]
[1776677293841,43.13,75014.91,0.2,0.31306,0.00012,23.84835]
[1776677294607,43.13,75014.91,0.2,0.31306,0.00012,23.84835]
[1776677294649,43.13,75014.91,0.2,0.31306,0.00012,23.84835]
[1776677294844,43.13,75015.85,0.2,0.31317,0.00012,23.8524]
[1776677298426,43.13,75014.45,0.2,0.313,0.00012,23.84635]
[1776677303907,43.13,75017.29,0.2,0.31335,0.00012,23.85866]
[1776677305450,43.13,75017.68,0.2,0.3134,0.00012,23.86036]
[1776677308941,43.13,75011.22,0.2,0.31261,0.00012,23.83251]
[1776677308951,43.13,75011.22,0.2,0.31261,0.00012,23.83251]
[1776677308957,43.13,75011.22,0.2,0.31261,0.00012,23.83251]
[1776677309053,43.13,75012.07,0.2,0.31271,0.00012,23.83624]
[1776677312606,43.13,75013.36,0.2,0.31285,0.00012,23.83842]
[1776677312970,43.13,75014.31,0.2,0.31297,0.00012,23.84257]
[1776677314044,43.13,75014.31,0.2,0.31297,0.00012,23.84257]
[1776677319140,43.13,75017.56,0.2,0.31337,0.00012,23.85682]
[1776677322467,43.13,75018.27,0.2,0.31345,0.00012,23.85944]
[1776677327523,43.13,75012.91,0.2,0.31278,0.00012,23.8359]
[1776677335125,43.12,75008.89,0.2,0.31226,0.00012,23.81763]
[1776677341167,43.12,75009.46,0.2,0.31232,0.00012,23.8195]
[1776677346203,43.11,75007.34,0.2,0.31204,0.00012,23.80979]
[1776677347261,43.11,75007.34,0.2,0.31204,0.00012,23.80979]
[1776677347306,43.11,75007.34,0.2,0.31204,0.00012,23.80979]
[1776677347408,43.11,74998.65,0.2,0.31098,0.00012,23.77193]
[1776677348908,43.11,74998.65,0.2,0.31098,0.00012,23.77185]
[1776677348956,43.11,74998.65,0.2,0.31098,0.00012,23.77185]
[1776677349910,43.11,74997.84,0.2,0.31088,0.00012,23.76824]
[1776677349960,43.11,74997.84,0.2,0.31088,0.00012,23.76824]
[1776677350690,43.11,74997.15,0.2,0.31079,0.00012,23.76516]
[1776677350751,43.11,74997.15,0.2,0.31079,0.00012,23.76516]
[1776677356272,43.11,75002.39,0.2,0.31141,0.00012,23.78744]
[1776677361307,43.1,74996.38,0.2,0.31067,0.00012,23.76082]
[1776677369365,43.1,74995.89,0.2,0.31059,0.00012,23.75799]
[1776677375408,43.1,74997.13,0.2,0.3107,0.00012,23.75945]
[1776677380440,43.09,74999.24,0.2,0.31095,0.00012,23.76834]
[1776677385475,43.09,74999.96,0.2,0.31103,0.00012,23.77116]
[1776677390510,43.09,75000.55,0.2,0.31109,0.00012,23.77341]
[1776677394031,43.09,75001.62,0.2,0.31122,0.00012,23.77795]
[1776677394084,43.09,75001.62,0.2,0.31122,0.00012,23.77795]
[1776677394363,43.09,75007.57,0.2,0.31194,0.00012,23.80369]
[1776677397533,43.09,75009.81,0.2,0.31221,0.00012,23.81315]
[1776677397970,43.09,75009.81,0.2,0.31221,0.00012,23.81315]
[1776677398050,43.09,75009.81,0.2,0.31221,0.00012,23.81315]
[1776677398151,43.09,75018.03,0.2,0.31321,0.00012,23.84865]
[1776677399358,43.09,75027.57,0.2,0.31438,0.00012,23.88986]
[1776677404369,43.09,75025.31,0.2,0.3141,0.00012,23.88025]
[1776677406321,43.09,75026.93,0.2,0.3143,0.00012,23.88731]
[1776677406396,43.09,75026.93,0.2,0.3143,0.00012,23.88731]
[1776677406422,43.09,75024.83,0.2,0.31405,0.00012,23.87835]
[1776677409428,43.09,75017.17,0.2,0.31312,0.00012,23.84549]
[1776677414680,43.09,75013.44,0.2,0.31267,0.00012,23.8296]
[1776677418079,43.09,75014.12,0.2,0.31275,0.00012,23.83237]
[1776677418139,43.09,75014.12,0.2,0.31275,0.00012,23.83237]
[1776677418300,43.09,75015.13,0.2,0.31287,0.00012,23.83657]
[1776677423905,43.09,75015.08,0.2,0.31284,0.00012,23.83581]
[1776677429638,43.08,75012.7,0.2,0.31254,0.00012,23.82509]
[1776677434823,43.08,75010.7,0.2,0.31225,0.00012,23.8121]
[1776677437184,43.08,75010.27,0.2,0.3122,0.00012,23.81014]
[1776677437224,43.08,75010.27,0.2,0.3122,0.00012,23.81014]
[1776677438048,43.08,75008.82,0.2,0.31202,0.00012,23.80376]
[1776677438408,43.07,75006.6,0.2,0.31174,0.00012,23.79402]
[1776677439227,43.07,75006.6,0.2,0.31174,0.00012,23.79402]
[1776677439253,43.07,75006.6,0.2,0.31174,0.00012,23.79402]
[1776677440724,43.07,75003.54,0.2,0.31136,0.00012,23.78056]
[1776677440813,43.07,75003.54,0.2,0.31136,0.00012,23.78056]
[1776677445359,43.07,75003.6,0.2,0.31136,0.00012,23.78054]
[1776677445391,43.07,75003.6,0.2,0.31136,0.00012,23.78054]
[1776677448839,43.07,75002.79,0.2,0.31126,0.00012,23.77674]
[1776677448856,43.07,75002.79,0.2,0.31126,0.00012,23.77674]
[1776677449218,43.07,75000.03,0.2,0.31092,0.00012,23.76465]
[1776677452544,43.07,74994.19,0.2,0.3102,0.00012,23.73907]
[1776677452551,43.07,74994.19,0.2,0.3102,0.00012,23.73907]
[1776677453188,43.07,74991.69,0.2,0.3099,0.00012,23.72802]
[1776677457127,43.07,74990.09,0.2,0.3097,0.00012,23.7209]
[1776677457212,43.07,74990.09,0.2,0.3097,0.00012,23.7209]
[1776677457221,43.07,74990.09,0.2,0.3097,0.00012,23.7209]
[1776677457279,43.07,74988.89,0.2,0.30955,0.00012,23.7156]
[1776677458273,43.07,74988.89,0.2,0.30955,0.00012,23.7156]
[1776677458311,43.07,74988.89,0.2,0.30955,0.00012,23.7156]
[1776677458400,43.07,74998.17,0.2,0.31068,0.00012,23.75617]
[1776677459256,43.07,74998.17,0.2,0.31068,0.00012,23.75617]
[1776677459384,43.07,74998.17,0.2,0.31068,0.00012,23.75617]
[1776677459486,43.07,74998.17,0.2,0.31068,0.00012,23.75617]
[1776677459553,43.07,74999.22,0.2,0.31081,0.00012,23.76069]
[1776677459825,43.07,74999.22,0.2,0.31081,0.00012,23.76069]
[1776677459871,43.07,74999.22,0.2,0.31081,0.00012,23.76069]
[1776677460257,43.07,74999.22,0.2,0.31081,0.00012,23.76069]
[1776677460384,43.07,74999.22,0.2,0.31081,0.00012,23.76069]
[1776677460533,43.07,74999.22,0.2,0.31081,0.00012,23.76069]
[1776677460523,43.07,75010.52,0.2,0.31218,0.00012,23.8098]
[1776677462453,43.07,75016.26,0.2,0.31288,0.00012,23.83467]
[1776677463269,43.07,75017.43,0.2,0.31303,0.00012,23.8397]
[1776677464427,43.07,75017.4,0.2,0.31302,0.00012,23.83954]
[1776677469455,43.06,75016.69,0.2,0.31293,0.00012,23.83629]
[1776677476112,43.06,75016.31,0.2,0.31287,0.00012,23.83437]
[1776677478234,43.06,75016.51,0.2,0.3129,0.00012,23.83519]
[1776677478389,43.06,75016.51,0.2,0.3129,0.00012,23.83519]
[1776677478408,43.06,75016.51,0.2,0.3129,0.00012,23.83519]
[1776677478474,43.06,75016.51,0.2,0.3129,0.00012,23.83519]
[1776677478559,43.06,75016.51,0.2,0.3129,0.00012,23.83519]
[1776677478609,43.06,75016.79,0.2,0.31293,0.00012,23.83637]
[1776677479396,43.06,75025.1,0.2,0.31395,0.00012,23.87224]
[1776677480254,43.06,75025.1,0.2,0.31395,0.00012,23.87224]
[1776677480313,43.06,75025.73,0.2,0.31402,0.00012,23.87489]
[1776677481563,43.06,75025.73,0.2,0.31402,0.00012,23.87489]
[1776677482158,43.06,75025.34,0.2,0.31397,0.00012,23.87308]
[1776677487193,43.06,75022.51,0.2,0.31361,0.00012,23.86057]
[1776677487674,43.06,75022.51,0.2,0.31361,0.00012,23.86057]
[1776677488200,43.06,75021.05,0.2,0.31343,0.00012,23.85422]
[1776677488718,43.06,75021.05,0.2,0.31343,0.00012,23.85422]
[1776677489238,43.06,75012.9,0.2,0.31244,0.00012,23.81891]
[1776677490715,43.06,75012.9,0.2,0.31243,0.00012,23.81879]
[1776677490771,43.06,75012.9,0.2,0.31243,0.00012,23.81879]
[1776677491221,43.06,75011.69,0.2,0.31226,0.00012,23.80989]
[1776677492739,43.06,75010.52,0.2,0.31211,0.00012,23.80471]
[1776677492779,43.06,75010.52,0.2,0.31211,0.00012,23.80471]
[1776677497973,43.05,75010.97,0.2,0.31215,0.00012,23.80618]
[1776677498809,43.05,75011.19,0.2,0.31218,0.00012,23.80704]
[1776677498862,43.05,75011.19,0.2,0.31218,0.00012,23.80704]
[1776677500832,43.05,75007.82,0.2,0.31176,0.00012,23.79221]
[1776677501291,43.05,75008.45,0.2,0.31183,0.00012,23.79487]
[1776677506370,43.05,75007.29,0.2,0.31168,0.00012,23.78941]
[1776677509795,43.04,75008.18,0.2,0.31178,0.00012,23.79304]
[1776677514244,43.04,75001.05,0.2,0.3109,0.00012,23.76171]
[1776677514307,43.04,75001.05,0.2,0.3109,0.00012,23.76171]
[1776677514380,43.04,75000.91,0.2,0.31088,0.00012,23.76104]
[1776677519416,43.04,74998.66,0.2,0.3106,0.00012,23.75091]
[1776677522738,43.04,74993.69,0.2,0.30999,0.00012,23.72899]
[1776677524116,43.04,74993.69,0.2,0.30999,0.00012,23.72894]
[1776677524304,43.04,74993.69,0.2,0.30999,0.00012,23.72894]
[1776677524402,43.04,74993.69,0.2,0.30999,0.00012,23.72894]
[1776677524433,43.04,74993.69,0.2,0.30999,0.00012,23.72894]
[1776677524567,43.04,74993.69,0.2,0.30999,0.00012,23.72894]
[1776677524601,43.04,74993.69,0.2,0.30999,0.00012,23.72894]
[1776677524528,43.04,75003.78,0.2,0.31122,0.00012,23.77299]
[1776677524652,43.04,75003.78,0.2,0.31122,0.00012,23.77299]
[1776677524790,43.04,75003.78,0.2,0.31122,0.00012,23.77299]
[1776677524849,43.04,75003.78,0.2,0.31122,0.00012,23.77299]
[1776677525356,43.04,75003.78,0.2,0.31122,0.00012,23.77299]
[1776677525462,43.04,75003.78,0.2,0.31122,0.00012,23.77293]
[1776677529266,43.04,75010.7,0.2,0.31206,0.00012,23.80286]
[1776677529347,43.04,75011.44,0.2,0.31214,0.00012,23.80601]
[1776677534524,43.03,75014.7,0.2,0.31253,0.00012,23.81986]
[1776677539560,43.03,75017.95,0.2,0.31292,0.00012,23.83369]
[1776677541095,43.03,75018.38,0.2,0.31297,0.00012,23.8355]
[1776677541155,43.03,75018.38,0.2,0.31297,0.00012,23.8355]
[1776677541574,43.03,75017.06,0.2,0.31281,0.00012,23.82973]
[1776677546609,43.03,75009.9,0.2,0.31193,0.00012,23.79848]
[1776677549630,43.03,75018.52,0.2,0.31298,0.00012,23.83576]
[1776677550802,43.03,75018.52,0.2,0.31298,0.00012,23.83571]
[1776677550809,43.03,75018.52,0.2,0.31298,0.00012,23.83571]
[1776677551464,43.03,75018.52,0.2,0.31298,0.00012,23.83571]
[1776677551644,43.03,75018.6,0.2,0.31296,0.00012,23.83246]
[1776677552810,43.03,75018.7,0.2,0.31298,0.00012,23.83283]
[1776677552820,43.03,75018.7,0.2,0.31298,0.00012,23.83283]
[1776677553509,43.03,75018.7,0.2,0.31298,0.00012,23.83283]
[1776677556276,43.03,75018.28,0.2,0.31292,0.00012,23.83086]
[1776677556299,43.03,75018.28,0.2,0.31292,0.00012,23.83086]
[1776677556377,43.03,75018.28,0.2,0.31292,0.00012,23.83081]
[1776677561714,43.03,75014.08,0.2,0.3124,0.00012,23.81235]
[1776677567575,43.02,75015.57,0.2,0.31257,0.00012,23.81852]
[1776677570531,43.02,75018.67,0.2,0.31295,0.00012,23.83196]
[1776677570624,43.02,75018.67,0.2,0.31295,0.00012,23.83196]
[1776677570585,43.02,75018.83,0.2,0.31297,0.00012,23.83277]
[1776677575813,43.03,75024.65,0.2,0.31369,0.00012,23.85816]
[1776677580848,43.03,75026.81,0.2,0.31396,0.00012,23.86767]
[1776677582026,43.03,75026.81,0.2,0.31396,0.00012,23.86767]
[1776677582032,43.03,75026.81,0.2,0.31396,0.00012,23.86767]
[1776677582091,43.03,75027.52,0.2,0.31405,0.00012,23.8708]
[1776677584447,43.03,75027.52,0.2,0.31405,0.00012,23.8708]
[1776677584556,43.03,75027.52,0.2,0.31405,0.00012,23.8708]
[1776677584681,43.03,75031.81,0.2,0.31458,0.00012,23.88934]
[1776677585077,43.03,75031.81,0.2,0.31458,0.00012,23.88934]
[1776677585943,43.03,75038.39,0.2,0.31539,0.00012,23.91773]
[1776677586025,43.03,75040.46,0.2,0.31565,0.00012,23.92669]
[1776677587719,43.03,75040.29,0.2,0.31563,0.00012,23.92604]
[1776677592703,43.03,75036.65,0.2,0.31519,0.00012,23.91072]
[1776677592756,43.03,75035.33,0.2,0.31503,0.00012,23.90513]
[1776677593240,43.03,75032.4,0.2,0.31467,0.00012,23.89261]
[1776677598984,43.03,75028.59,0.2,0.3142,0.00012,23.87615]
[1776677605043,43.03,75026.31,0.2,0.31392,0.00012,23.8663]
[1776677606977,43.03,75022.49,0.2,0.31346,0.00012,23.84979]
[1776677607043,43.03,75022.49,0.2,0.31346,0.00012,23.84979]
[1776677607703,43.03,75019.4,0.2,0.31308,0.00012,23.83643]
[1776677607971,43.03,75019.4,0.2,0.31308,0.00012,23.83643]
[1776677607986,43.03,75019.4,0.2,0.31308,0.00012,23.83643]
[1776677608395,43.03,75015.61,0.2,0.31261,0.00012,23.8199]
[1776677610722,43.03,75015.61,0.2,0.31261,0.00012,23.81981]
[1776677610786,43.03,75015.93,0.2,0.31265,0.00012,23.82111]
[1776677611520,43.03,75015.93,0.2,0.31265,0.00012,23.82111]
[1776677611600,43.03,75015.93,0.2,0.31265,0.00012,23.82111]
[1776677618121,43.03,75019.38,0.2,0.31302,0.00012,23.83181]
[1776677626549,43.02,75020.89,0.2,0.3132,0.00012,23.83811]
[1776677626717,43.02,75020.89,0.2,0.3132,0.00012,23.83811]
[1776677626730,43.02,75020.89,0.2,0.3132,0.00012,23.83797]
[1776677628198,43.02,75033.77,0.2,0.31477,0.00012,23.89342]
[1776677633232,43.02,75029.72,0.2,0.31426,0.00012,23.8756]
[1776677634128,43.02,75029.72,0.2,0.31426,0.00012,23.8756]
[1776677634193,43.02,75029.72,0.2,0.31426,0.00012,23.8756]
[1776677634294,43.02,75025.48,0.2,0.31374,0.00012,23.85724]
[1776677640281,43.02,75023.28,0.2,0.31346,0.00012,23.84749]
[1776677643621,43.02,75014.02,0.2,0.31233,0.00012,23.80723]
[1776677644634,43.02,75014.02,0.2,0.31233,0.00012,23.80723]
[1776677644669,43.02,75014.02,0.2,0.31233,0.00012,23.80723]
[1776677644676,43.02,75013.88,0.2,0.31231,0.00012,23.80658]
[1776677646100,43.02,75013.88,0.2,0.31231,0.00012,23.80655]
[1776677646682,43.02,75005.84,0.2,0.31132,0.00012,23.77153]
[1776677648256,43.02,74999.96,0.2,0.31061,0.00012,23.74584]
[1776677648329,43.02,74999.96,0.2,0.31061,0.00012,23.74584]
[1776677648357,43.02,75000.13,0.2,0.31063,0.00012,23.74659]
[1776677649396,43.02,75000.13,0.2,0.31063,0.00012,23.74659]
[1776677649472,43.02,75000.13,0.2,0.31063,0.00012,23.74659]
[1776677649550,43.02,75001.41,0.2,0.31078,0.00012,23.75219]
[1776677655208,43.02,74997.11,0.2,0.31026,0.00012,23.73336]
[1776677655386,43.02,74997.11,0.2,0.31026,0.00012,23.73336]
[1776677655395,43.02,74997.11,0.2,0.31026,0.00012,23.73336]
[1776677656269,43.02,74995.41,0.2,0.31005,0.00012,23.72591]
[1776677656318,43.02,74995.41,0.2,0.31005,0.00012,23.72591]
[1776677656722,43.02,74995.41,0.2,0.31005,0.00012,23.72591]
[1776677656737,43.02,74995.41,0.2,0.31005,0.00012,23.72591]
[1776677657184,43.02,74995.51,0.2,0.31006,0.00012,23.72635]
[1776677657239,43.02,74995.51,0.2,0.31006,0.00012,23.72635]
[1776677657400,43.02,74995.51,0.2,0.31006,0.00012,23.72636]
[1776677658787,43.02,74988.64,0.2,0.30923,0.00012,23.69623]
[1776677658798,43.02,74988.64,0.2,0.30923,0.00012,23.69623]
[1776677659145,43.02,74988.64,0.2,0.30923,0.00012,23.69623]
[1776677659198,43.02,74988.64,0.2,0.30923,0.00012,23.69623]
[1776677659414,43.02,74988.64,0.2,0.30923,0.00012,23.69626]
[1776677660557,43.02,74988.64,0.2,0.30923,0.00012,23.69626]
[1776677660611,43.02,74988.64,0.2,0.30923,0.00012,23.69626]
[1776677662825,43.02,74987.54,0.2,0.30909,0.00012,23.69149]
[1776677662904,43.02,74987.53,0.2,0.30909,0.00012,23.69145]
[1776677663825,43.02,74987.53,0.2,0.30909,0.00012,23.69145]
[1776677663883,43.02,74987.53,0.2,0.30909,0.00012,23.69145]
[1776677664081,43.02,74987.53,0.2,0.30909,0.00012,23.69145]
[1776677664122,43.02,74987.53,0.2,0.30909,0.00012,23.69145]
[1776677664856,43.02,74987.53,0.2,0.30909,0.00012,23.69148]
[1776677665736,43.02,74987.53,0.2,0.30909,0.00012,23.69148]
[1776677665767,43.02,74987.53,0.2,0.30909,0.00012,23.69148]
[1776677665456,43.02,74991.38,0.2,0.30956,0.00012,23.7084]
[1776677666872,43.02,74991.19,0.2,0.30954,0.00012,23.70756]
[1776677672395,43.02,74988.22,0.2,0.30916,0.00012,23.69097]
[1776677677514,43.02,74984.18,0.2,0.30866,0.00012,23.67321]
[1776677683585,43.02,74983.24,0.2,0.30855,0.00012,23.66906]
[1776677684383,43.02,74983.24,0.2,0.30855,0.00012,23.66906]
[1776677684463,43.02,74983.24,0.2,0.30855,0.00012,23.66906]
[1776677684471,43.02,74983.24,0.2,0.30855,0.00012,23.66906]
[1776677690632,43.02,74976.49,0.2,0.30773,0.00012,23.63932]
[1776677691179,43.02,74976.49,0.2,0.30773,0.00012,23.63932]
[1776677691748,43.02,74980.13,0.2,0.30817,0.00012,23.65541]
[1776677692733,43.02,74980.13,0.2,0.30817,0.00012,23.65541]
[1776677692802,43.02,74980.13,0.2,0.30817,0.00012,23.65541]
[1776677693653,43.02,74980.68,0.2,0.30824,0.00012,23.65782]
[1776677698688,43.02,74986.8,0.2,0.30898,0.00012,23.68462]
[1776677703723,43.01,74988.34,0.2,0.30916,0.00012,23.69123]
[1776677704289,43.01,74988.34,0.2,0.30916,0.00012,23.69123]
[1776677704339,43.01,74988.34,0.2,0.30916,0.00012,23.69123]
[1776677704756,43.01,74992.45,0.2,0.30966,0.00012,23.70925]
[1776677705412,43.01,74992.45,0.2,0.30966,0.00012,23.70925]
[1776677705509,43.01,74992.45,0.2,0.30966,0.00012,23.70925]
[1776677705738,43.01,74992.45,0.2,0.30966,0.00012,23.70921]
[1776677706745,43.01,75000.75,0.2,0.31067,0.00012,23.74555]
[1776677711789,43.01,75007.35,0.2,0.31147,0.00012,23.77414]
[1776677716815,43.01,75006.51,0.2,0.31136,0.00012,23.77013]
[1776677721830,43.01,75004.47,0.2,0.3111,0.00012,23.76096]
[1776677727421,43.01,75007.59,0.2,0.31147,0.00012,23.77424]
[1776677732560,43.0,75010.27,0.2,0.31177,0.00012,23.78207]
[1776677737594,43.0,75011.46,0.2,0.31191,0.00012,23.78696]
[1776677738089,43.0,75011.96,0.2,0.31197,0.00012,23.78908]
[1776677738177,43.0,75011.96,0.2,0.31197,0.00012,23.78908]
[1776677738327,43.0,75012.39,0.2,0.31202,0.00012,23.79089]
[1776677739254,43.0,75012.39,0.2,0.31202,0.00012,23.79089]
[1776677739263,43.0,75012.39,0.2,0.31202,0.00012,23.79089]
[1776677741338,43.0,75021.97,0.2,0.31318,0.00012,23.83224]
[1776677745791,43.0,75024.42,0.2,0.31348,0.00012,23.84275]
[1776677748040,43.0,75024.85,0.2,0.31354,0.00012,23.84479]
[1776677748120,43.0,75024.85,0.2,0.31354,0.00012,23.84479]
[1776677748405,43.0,75023.29,0.2,0.31335,0.00012,23.83823]
[1776677748880,43.0,75023.29,0.2,0.31335,0.00012,23.83823]
[1776677749862,43.0,75023.29,0.2,0.31335,0.00012,23.83823]
[1776677749546,43.0,75013.11,0.2,0.31211,0.00012,23.79417]
[1776677750739,43.0,75013.11,0.2,0.31211,0.00012,23.79417]
[1776677752371,43.0,75013.85,0.2,0.31221,0.00012,23.79767]
[1776677752472,43.01,75014.83,0.2,0.31233,0.00012,23.80207]
[1776677758110,43.01,75017.54,0.2,0.31269,0.00012,23.81469]
[1776677763142,43.01,75019.62,0.2,0.31294,0.00012,23.82353]
[1776677768082,43.01,75019.76,0.2,0.31295,0.00012,23.82393]
[1776677769641,43.01,75019.69,0.2,0.31294,0.00012,23.8236]
[1776677769676,43.01,75019.69,0.2,0.31294,0.00012,23.8236]
[1776677770078,43.01,75019.36,0.2,0.3129,0.00012,23.82211]
[1776677770191,43.01,75019.36,0.2,0.3129,0.00012,23.82205]
[1776677771402,43.01,75019.36,0.2,0.3129,0.00012,23.82205]
[1776677777240,43.01,75020.21,0.2,0.313,0.00012,23.82562]
[1776677782277,43.0,75019.04,0.2,0.31285,0.00012,23.82026]
[1776677787310,43.0,75022.79,0.2,0.31331,0.00012,23.83652]
[1776677792627,43.01,75023.38,0.2,0.31336,0.00012,23.8357]
[1776677793594,43.01,75023.46,0.2,0.31337,0.00012,23.83609]
[1776677794385,43.01,75022.94,0.2,0.31331,0.00012,23.83389]
[1776677794807,43.01,75022.96,0.2,0.31331,0.00012,23.83402]
[1776677799862,43.01,75022.01,0.2,0.31321,0.00012,23.83016]
[1776677804917,43.01,75021.65,0.2,0.31317,0.00012,23.82882]
[1776677810063,43.01,75015.95,0.2,0.31247,0.00012,23.80398]
[1776677810508,43.01,75015.95,0.2,0.31247,0.00012,23.80398]
[1776677810697,43.01,75015.95,0.2,0.31247,0.00012,23.80398]
[1776677810867,43.01,75015.95,0.2,0.31247,0.00012,23.80398]
[1776677810855,43.01,75019.65,0.2,0.31292,0.00012,23.81999]
[1776677810947,43.01,75019.65,0.2,0.31292,0.00012,23.81999]
[1776677810984,43.01,75019.65,0.2,0.31292,0.00012,23.81999]
[1776677811297,43.01,75019.65,0.2,0.31292,0.00012,23.81999]
[1776677811740,43.01,75019.65,0.2,0.31292,0.00012,23.81999]
[1776677811885,43.01,75019.65,0.2,0.31292,0.00012,23.81999]
[1776677811929,43.01,75042.89,0.2,0.31577,0.00012,23.92015]
[1776677812064,43.01,75042.89,0.2,0.31577,0.00012,23.92015]
[1776677812487,43.01,75042.89,0.2,0.31577,0.00012,23.92023]
[1776677813786,43.01,75042.89,0.2,0.31577,0.00012,23.92023]
[1776677813843,43.01,75042.89,0.2,0.31577,0.00012,23.92023]
[1776677813845,43.01,75054.4,0.2,0.31719,0.00012,23.96943]
[1776677813961,43.01,75054.4,0.2,0.31719,0.00012,23.96943]
[1776677814084,43.01,75054.4,0.2,0.31719,0.00012,23.96943]
[1776677814120,43.01,75054.4,0.2,0.31719,0.00012,23.96943]
[1776677814178,43.01,75054.4,0.2,0.31719,0.00012,23.96943]
[1776677814791,43.01,75054.4,0.2,0.31719,0.00012,23.96943]
[1776677814892,43.01,75054.31,0.2,0.31718,0.00012,23.96908]
[1776677816474,43.01,75054.29,0.2,0.31718,0.00012,23.96903]
[1776677816531,43.01,75054.29,0.2,0.31718,0.00012,23.96903]
[1776677816536,43.01,75054.29,0.2,0.31718,0.00012,23.96903]
[1776677816733,43.01,75055.88,0.2,0.31738,0.00012,23.97583]
[1776677818456,43.01,75055.88,0.2,0.31738,0.00012,23.97586]
[1776677818507,43.01,75055.88,0.2,0.31738,0.00012,23.97586]
[1776677818529,43.01,75055.43,0.2,0.31732,0.00012,23.97397]
[1776677820585,43.01,75054.9,0.2,0.31726,0.00012,23.97173]
[1776677820652,43.01,75068.32,0.2,0.31891,0.00012,24.02869]
[1776677822889,43.01,75070.06,0.2,0.31914,0.00012,24.03639]
[1776677823032,43.01,75070.06,0.2,0.31914,0.00012,24.03639]
[1776677829606,43.02,75069.98,0.2,0.31916,0.00012,24.03714]
[1776677834947,43.02,75071.27,0.2,0.31933,0.00012,24.04296]
[1776677835196,43.03,75071.27,0.2,0.31934,0.00012,24.0431]
[1776677836533,43.03,75065.42,0.2,0.31862,0.00012,24.01853]
[1776677836576,43.03,75065.42,0.2,0.31862,0.00012,24.01853]
[1776677836655,43.03,75065.42,0.2,0.31863,0.00012,24.01869]
[1776677837503,43.03,75065.42,0.2,0.31863,0.00012,24.01869]
[1776677842610,43.03,75064.03,0.2,0.31847,0.00012,24.01341]
[1776677846433,43.03,75068.72,0.2,0.31906,0.00012,24.03341]
[1776677846499,43.03,75068.72,0.2,0.31906,0.00012,24.03341]
[1776677846726,43.03,75069.05,0.2,0.3191,0.00012,24.03483]
[1776677851761,43.04,75075.77,0.2,0.31992,0.00012,24.06014]
[1776677852834,43.04,75075.77,0.2,0.31992,0.00012,24.06014]
[1776677853001,43.04,75077.88,0.2,0.32019,0.00012,24.06914]
[1776677853517,43.04,75077.88,0.2,0.32019,0.00012,24.06914]
[1776677853696,43.04,75077.88,0.2,0.32019,0.00012,24.06914]
[1776677853810,43.04,75077.88,0.2,0.32019,0.00012,24.06914]
[1776677853983,43.04,75077.88,0.2,0.32019,0.00012,24.06914]
[1776677853962,43.04,75109.61,0.2,0.32412,0.00012,24.20151]
[1776677854015,43.04,75109.61,0.2,0.32412,0.00012,24.20151]
[1776677854528,43.04,75109.61,0.2,0.32412,0.00012,24.20151]
[1776677854959,43.04,75108.58,0.2,0.32399,0.00012,24.19733]
[1776677855044,43.04,75108.58,0.2,0.32399,0.00012,24.19733]
[1776677855109,43.04,75108.58,0.2,0.32399,0.00012,24.19733]
[1776677855900,43.04,75108.58,0.2,0.32399,0.00012,24.19733]
[1776677855957,43.04,75106.31,0.2,0.32371,0.00012,24.18795]
[1776677856012,43.04,75106.31,0.2,0.32371,0.00012,24.18795]
[1776677856933,43.04,75106.31,0.2,0.32371,0.00012,24.18795]
[1776677857424,43.04,75106.31,0.2,0.32371,0.00012,24.18796]
[1776677857825,43.04,75104.17,0.2,0.32345,0.00012,24.17913]
[1776677858909,43.04,75104.17,0.2,0.32345,0.00012,24.17913]
[1776677859160,43.04,75104.46,0.2,0.32349,0.00012,24.18036]
[1776677859228,43.04,75104.46,0.2,0.32349,0.00012,24.18036]
[1776677859956,43.04,75103.61,0.2,0.32338,0.00012,24.17687]
[1776677864628,43.04,75103.14,0.2,0.32333,0.00012,24.17502]
[1776677864636,43.04,75103.14,0.2,0.32333,0.00012,24.17502]
[1776677864692,43.04,75103.14,0.2,0.32333,0.00012,24.17502]
[1776677864859,43.04,75104.21,0.2,0.32346,0.00012,24.17948]
[1776677865082,43.04,75104.21,0.2,0.32346,0.00012,24.17948]
[1776677865814,43.04,75104.21,0.2,0.32346,0.00012,24.17948]
[1776677865833,43.04,75104.21,0.2,0.32346,0.00012,24.17948]
[1776677865903,43.04,75104.21,0.2,0.32346,0.00012,24.17948]
[1776677865965,43.04,75104.21,0.2,0.32346,0.00012,24.17948]
[1776677865915,43.04,75113.07,0.2,0.32456,0.00012,24.21613]
[1776677866934,43.04,75113.07,0.2,0.32456,0.00012,24.21613]
[1776677868248,43.04,75114.52,0.2,0.32474,0.00012,24.22208]
[1776677869259,43.04,75114.94,0.2,0.32479,0.00012,24.2238]
[1776677869894,43.04,75115.95,0.2,0.32492,0.00012,24.22794]
[1776677875400,43.04,75115.67,0.2,0.32488,0.00012,24.22671]
[1776677875451,43.04,75115.67,0.2,0.32488,0.00012,24.22671]
[1776677875580,43.04,75115.67,0.2,0.32488,0.00012,24.22671]
[1776677875959,43.04,75123.92,0.2,0.3259,0.00012,24.26057]
[1776677876503,43.04,75123.92,0.2,0.3259,0.00012,24.26057]
[1776677879673,43.04,75121.96,0.2,0.32565,0.00012,24.25239]
[1776677880544,43.04,75121.96,0.2,0.32565,0.00012,24.25235]
[1776677880614,43.04,75121.96,0.2,0.32565,0.00012,24.25235]
[1776677880974,43.04,75124.38,0.2,0.32595,0.00012,24.26223]
[1776677886010,43.04,75121.59,0.2,0.3256,0.00012,24.25052]
[1776677891043,43.04,75115.41,0.2,0.32482,0.00012,24.22493]
[1776677894325,43.04,75118.27,0.2,0.32518,0.00012,24.23665]
[1776677894409,43.04,75118.27,0.2,0.32518,0.00012,24.23665]
[1776677894466,43.04,75118.27,0.2,0.32518,0.00012,24.23665]
[1776677894536,43.04,75118.27,0.2,0.32518,0.00012,24.23665]
[1776677894571,43.04,75118.27,0.2,0.32518,0.00012,24.23665]
[1776677894714,43.04,75118.27,0.2,0.32518,0.00012,24.23665]
[1776677894783,43.04,75118.27,0.2,0.32518,0.00012,24.23665]
[1776677895045,43.03,75116.11,0.2,0.3249,0.00012,24.22768]
[1776677895153,43.03,75116.11,0.2,0.3249,0.00012,24.22768]
[1776677895242,43.03,75116.11,0.2,0.3249,0.00012,24.22768]
[1776677895281,43.03,75116.11,0.2,0.3249,0.00012,24.22768]
[1776677895289,43.03,75116.11,0.2,0.3249,0.00012,24.22768]
[1776677895355,43.03,75104.7,0.2,0.32349,0.00012,24.18054]
[1776677897653,43.03,75102.41,0.2,0.3232,0.00012,24.17102]
[1776677897664,43.03,75102.41,0.2,0.3232,0.00012,24.17102]
[1776677897668,43.03,75101.88,0.2,0.32314,0.00012,24.16884]
[1776677898816,43.03,75101.88,0.2,0.32314,0.00012,24.16884]
[1776677899118,43.04,75102.41,0.2,0.32321,0.00012,24.17107]
[1776677899132,43.04,75102.41,0.2,0.32321,0.00012,24.17107]
[1776677899144,43.04,75102.41,0.2,0.32321,0.00012,24.17107]
[1776677899194,43.04,75102.41,0.2,0.32321,0.00012,24.17107]
[1776677900017,43.04,75105.53,0.2,0.32359,0.00012,24.18403]
[1776677900962,43.04,75113.19,0.2,0.32454,0.00012,24.21571]
[1776677904639,43.04,75119.4,0.2,0.32531,0.00012,24.24126]
[1776677904710,43.04,75119.4,0.2,0.32531,0.00012,24.24126]
[1776677904811,43.03,75118.21,0.2,0.32516,0.00012,24.2363]
[1776677909723,43.03,75124.3,0.2,0.32592,0.00012,24.26117]
[1776677909763,43.03,75124.74,0.2,0.32597,0.00012,24.26293]
[1776677914568,43.03,75127.77,0.2,0.32632,0.00012,24.27164]
[1776677914643,43.03,75127.77,0.2,0.32632,0.00012,24.27164]
[1776677915028,43.03,75127.81,0.2,0.32632,0.00012,24.27175]
[1776677918239,43.03,75135.5,0.2,0.32727,0.00012,24.30297]
[1776677923278,43.03,75131.52,0.2,0.32677,0.00012,24.28639]
[1776677928118,43.02,75135.35,0.2,0.32723,0.00012,24.30169]
[1776677928194,43.02,75135.35,0.2,0.32723,0.00012,24.30169]
[1776677928301,43.02,75135.35,0.2,0.32723,0.00012,24.30169]
[1776677928434,43.02,75135.35,0.2,0.32723,0.00012,24.30169]
[1776677928996,43.02,75161.34,0.2,0.33047,0.00013,24.40683]
[1776677929999,43.02,75161.34,0.2,0.33047,0.00013,24.40683]
[1776677930049,43.02,75159.7,0.2,0.33027,0.00013,24.40022]
[1776677931375,43.02,75159.7,0.2,0.33027,0.00013,24.40022]
[1776677931559,43.02,75159.7,0.2,0.33027,0.00013,24.40022]
[1776677931660,43.02,75158.45,0.2,0.33011,0.00012,24.39516]
[1776677934364,43.02,75157.78,0.2,0.33003,0.00012,24.39243]
[1776677934461,43.02,75157.78,0.2,0.33003,0.00012,24.39243]
[1776677935027,43.02,75164.77,0.2,0.3309,0.00013,24.42053]
[1776677935813,43.02,75164.77,0.2,0.3309,0.00013,24.42053]
[1776677938334,43.02,75161.68,0.2,0.33052,0.00013,24.40817]
[1776677938844,43.02,75161.68,0.2,0.33052,0.00013,24.40817]
[1776677938882,43.02,75160.13,0.2,0.33032,0.00013,24.402]
[1776677941065,43.02,75152.67,0.2,0.32939,0.00012,24.37195]
[1776677942451,43.02,75152.67,0.2,0.32939,0.00012,24.37195]
[1776677942536,43.02,75152.67,0.2,0.32939,0.00012,24.37195]
[1776677946085,43.02,75147.76,0.2,0.32878,0.00012,24.35212]
[1776677946100,43.02,75146.53,0.2,0.32863,0.00012,24.34714]
[1776677946192,43.02,75146.53,0.2,0.32863,0.00012,24.34714]
[1776677946445,43.02,75146.53,0.2,0.32863,0.00012,24.34715]
[1776677948296,43.02,75149.5,0.2,0.329,0.00012,24.35918]
[1776677948465,43.02,75153.87,0.2,0.32954,0.00012,24.37682]
[1776677949260,43.02,75153.87,0.2,0.32954,0.00012,24.37682]
[1776677949321,43.02,75153.87,0.2,0.32954,0.00012,24.37682]
[1776677949866,43.02,75153.87,0.2,0.32954,0.00012,24.37682]
[1776677949940,43.02,75161.17,0.2,0.33046,0.00013,24.40623]
[1776677950416,43.02,75161.17,0.2,0.33046,0.00013,24.40623]
[1776677950885,43.02,75161.17,0.2,0.33046,0.00013,24.40623]
[1776677950936,43.02,75161.17,0.2,0.33046,0.00013,24.40623]
[1776677950976,43.02,75159.43,0.2,0.33024,0.00013,24.39921]
[1776677953178,43.02,75154.13,0.2,0.32957,0.00012,24.37782]
[1776677953273,43.02,75154.13,0.2,0.32957,0.00012,24.37782]
[1776677953425,43.02,75154.13,0.2,0.32957,0.00012,24.37782]
[1776677953502,43.02,75154.13,0.2,0.32957,0.00012,24.37782]
[1776677954179,43.02,75147.19,0.2,0.32871,0.00012,24.34976]
[1776677954502,43.02,75147.19,0.2,0.32871,0.00012,24.34976]
[1776677957304,43.02,75145.13,0.2,0.32845,0.00012,24.34143]
[1776677957325,43.02,75145.13,0.2,0.32845,0.00012,24.34143]
[1776677958152,43.02,75139.39,0.2,0.32774,0.00012,24.31812]
[1776677958221,43.02,75139.39,0.2,0.32774,0.00012,24.31812]
[1776677958530,43.02,75139.39,0.2,0.32774,0.00012,24.31815]
[1776677963624,43.03,75138.48,0.2,0.32763,0.00012,24.31457]
[1776677964444,43.03,75136.19,0.2,0.32734,0.00012,24.30527]
[1776677964669,43.03,75134.57,0.2,0.32714,0.00012,24.29871]
[1776677966987,43.03,75134.57,0.2,0.32714,0.00012,24.29876]
[1776677967077,43.03,75134.57,0.2,0.32714,0.00012,24.29876]
[1776677967157,43.03,75131.99,0.2,0.32682,0.00012,24.28827]
[1776677967608,43.03,75122.82,0.2,0.32568,0.00012,24.25063]
[1776677970593,43.02,75119.42,0.2,0.32525,0.00012,24.23656]
[1776677977669,43.02,75124.24,0.2,0.32582,0.00012,24.25244]
[1776677982664,43.02,75122.74,0.2,0.32563,0.00012,24.24608]
[1776677987673,43.02,75115.8,0.2,0.32476,0.00012,24.21736]
[1776677988737,43.02,75115.81,0.2,0.32476,0.00012,24.21738]
[1776677993867,43.02,75112.01,0.2,0.32429,0.00012,24.20166]
[1776677994558,43.02,75119.51,0.2,0.32522,0.00012,24.23258]
[1776677994567,43.02,75119.51,0.2,0.32522,0.00012,24.23258]
[1776677994656,43.02,75119.51,0.2,0.32522,0.00012,24.23258]
[1776677994924,43.02,75122.95,0.2,0.32564,0.00012,24.2467]
[1776677996477,43.02,75122.95,0.2,0.32564,0.00012,24.24666]
[1776677996496,43.02,75122.95,0.2,0.32564,0.00012,24.24666]
[1776677996909,43.02,75122.95,0.2,0.32564,0.00012,24.24666]
[1776677996958,43.02,75122.95,0.2,0.32564,0.00012,24.24666]
[1776677997008,43.02,75124.43,0.2,0.32583,0.00012,24.25269]
[1776677998310,43.02,75124.43,0.2,0.32582,0.00012,24.25265]
[1776677998386,43.02,75124.43,0.2,0.32582,0.00012,24.25265]
[1776677999218,43.02,75127.15,0.2,0.32616,0.00012,24.26376]
[1776678000776,43.02,75132.24,0.2,0.32679,0.00012,24.28454]
[1776678000844,43.02,75132.24,0.2,0.32679,0.00012,24.28454]
[1776678001012,43.02,75132.93,0.2,0.32688,0.00012,24.28732]
[1776678007038,43.01,75130.81,0.2,0.32661,0.00012,24.27843]
[1776678011024,43.01,75133.71,0.2,0.32696,0.00012,24.29008]
[1776678011194,43.01,75134.46,0.2,0.32705,0.00012,24.29308]
[1776678014045,43.01,75135.91,0.2,0.32723,0.00012,24.29886]
[1776678014159,43.01,75135.91,0.2,0.32723,0.00012,24.29886]
[1776678014335,43.01,75134.97,0.2,0.32711,0.00012,24.29495]
[1776678014374,43.01,75134.97,0.2,0.32711,0.00012,24.29495]
[1776678014504,43.01,75134.97,0.2,0.32711,0.00012,24.29495]
[1776678014641,43.01,75134.97,0.2,0.32711,0.00012,24.29495]
[1776678015022,43.01,75134.97,0.2,0.32711,0.00012,24.29495]
[1776678015142,43.01,75116.25,0.2,0.32478,0.00012,24.21806]
[1776678015748,43.01,75116.25,0.2,0.32478,0.00012,24.21806]
[1776678016087,43.01,75113.68,0.2,0.32446,0.00012,24.20742]
[1776678017100,43.01,75113.68,0.2,0.32446,0.00012,24.20742]
[1776678017152,43.01,75112.89,0.2,0.32436,0.00012,24.20413]
[1776678019211,43.01,75112.93,0.2,0.32436,0.00012,24.20427]
[1776678019962,43.01,75118.31,0.2,0.32503,0.00012,24.22639]
[1776678020692,43.01,75118.31,0.2,0.32503,0.00012,24.22639]
[1776678020968,43.01,75121.49,0.2,0.32542,0.00012,24.23943]
[1776678022248,43.01,75112.0,0.2,0.32424,0.00012,24.20027]
[1776678025225,43.01,75115.03,0.2,0.32462,0.00012,24.21274]
[1776678025270,43.01,75113.93,0.2,0.32448,0.00012,24.20817]
[1776678026043,43.01,75113.93,0.2,0.32448,0.00012,24.20817]
[1776678026131,43.01,75113.93,0.2,0.32448,0.00012,24.20817]
[1776678026232,43.01,75113.72,0.2,0.32445,0.00012,24.20728]
[1776678029255,43.01,75115.31,0.2,0.32465,0.00012,24.21379]
[1776678030055,43.01,75116.45,0.2,0.32479,0.00012,24.21842]
[1776678033281,43.01,75116.76,0.2,0.3248,0.00012,24.21608]
[1776678035286,43.0,75122.33,0.2,0.32549,0.00012,24.23894]
[1776678036254,43.0,75122.24,0.2,0.32548,0.00012,24.23854]
[1776678037311,43.0,75122.27,0.2,0.32548,0.00012,24.23861]
[1776678037382,43.0,75122.27,0.2,0.32548,0.00012,24.23861]
[1776678038346,43.0,75122.27,0.2,0.32548,0.00012,24.23856]
[1776678038373,43.0,75122.27,0.2,0.32548,0.00012,24.23856]
[1776678043375,43.0,75123.77,0.2,0.32566,0.00012,24.24452]
[1776678043431,43.0,75123.77,0.2,0.32566,0.00012,24.24452]
[1776678045424,43.0,75124.32,0.2,0.32572,0.00012,24.24663]
[1776678051182,43.0,75123.68,0.2,0.32563,0.00012,24.24373]
[1776678053518,43.0,75125.5,0.2,0.32586,0.00012,24.25111]
[1776678053533,43.0,75125.5,0.2,0.32586,0.00012,24.25111]
[1776678053624,43.0,75125.5,0.2,0.32586,0.00012,24.25111]
[1776678054205,43.0,75135.53,0.2,0.32711,0.00012,24.29213]
[1776678054624,43.0,75135.53,0.2,0.32711,0.00012,24.29213]
[1776678055210,43.0,75138.11,0.2,0.32742,0.00012,24.30257]
[1776678055450,43.0,75138.11,0.2,0.32742,0.00012,24.30257]
[1776678055453,43.0,75138.11,0.2,0.32742,0.00012,24.30257]
[1776678055510,43.0,75138.11,0.2,0.32742,0.00012,24.30257]
[1776678060743,42.99,75140.8,0.2,0.32775,0.00012,24.31315]
[1776678063177,42.99,75140.21,0.2,0.32766,0.00012,24.31047]
[1776678063249,42.99,75140.21,0.2,0.32766,0.00012,24.31047]
[1776678063673,42.99,75140.61,0.2,0.32771,0.00012,24.31209]
[1776678065695,42.99,75144.46,0.2,0.32819,0.00012,24.32771]
[1776678071086,42.99,75145.46,0.2,0.32831,0.00012,24.33164]
[1776678073817,42.99,75145.34,0.2,0.32829,0.00012,24.33102]
[1776678078966,42.99,75144.73,0.2,0.32821,0.00012,24.32843]
[1776678079022,42.99,75144.73,0.2,0.32821,0.00012,24.32843]
[1776678079168,42.99,75144.73,0.2,0.32821,0.00012,24.32843]
[1776678079223,42.99,75144.5,0.2,0.32818,0.00012,24.32738]
[1776678079772,42.99,75144.5,0.2,0.32818,0.00012,24.32738]
[1776678079831,42.99,75144.5,0.2,0.32818,0.00012,24.32738]
[1776678079842,42.99,75144.5,0.2,0.32818,0.00012,24.32738]
[1776678080227,42.99,75144.5,0.2,0.32818,0.00012,24.32738]
[1776678080318,42.99,75153.7,0.2,0.32933,0.00013,24.36475]
[1776678080338,42.99,75153.7,0.2,0.32933,0.00013,24.36475]
[1776678080732,42.99,75153.7,0.2,0.32933,0.00013,24.36475]
[1776678080806,42.99,75153.7,0.2,0.32933,0.00013,24.36475]
[1776678080880,42.99,75157.58,0.2,0.32982,0.00013,24.38046]
[1776678081941,42.99,75157.58,0.2,0.32982,0.00013,24.38046]
[1776678082235,42.99,75164.27,0.2,0.33066,0.00013,24.40743]
[1776678088028,42.99,75164.19,0.2,0.33065,0.00013,24.40717]
[1776678094301,42.99,75164.98,0.2,0.33073,0.00013,24.40697]
[1776678099519,42.99,75165.74,0.2,0.33083,0.00013,24.41015]
[1776678104175,42.99,75166.71,0.2,0.33096,0.00013,24.41407]
[1776678111604,42.99,75170.53,0.2,0.33143,0.00013,24.4294]
[1776678115649,42.99,75170.3,0.2,0.33141,0.00013,24.42849]
[1776678115761,42.99,75170.3,0.2,0.33141,0.00013,24.42849]
[1776678115862,42.99,75171.92,0.2,0.33161,0.00013,24.43498]
[1776678117450,42.99,75171.92,0.2,0.33161,0.00013,24.43499]
[1776678117491,42.99,75171.92,0.2,0.33161,0.00013,24.43499]
[1776678118326,42.99,75171.92,0.2,0.33161,0.00013,24.43499]
[1776678117646,42.99,75173.78,0.2,0.33184,0.00013,24.44242]
[1776678118653,42.99,75173.8,0.2,0.33184,0.00013,24.4425]
[1776678120767,42.99,75173.6,0.2,0.33182,0.00013,24.4417]
[1776678120844,42.99,75173.6,0.2,0.33182,0.00013,24.4417]
[1776678121558,42.99,75173.36,0.2,0.33179,0.00013,24.44075]
[1776678121586,42.99,75173.36,0.2,0.33179,0.00013,24.44075]
[1776678122819,42.99,75173.36,0.2,0.33179,0.00013,24.44075]
[1776678122890,42.99,75173.36,0.2,0.33179,0.00013,24.44075]
[1776678124428,42.99,75173.61,0.2,0.33182,0.00013,24.44174]
[1776678129730,42.99,75171.08,0.2,0.3315,0.00013,24.43152]
[1776678132128,42.99,75172.48,0.2,0.33168,0.00013,24.43712]
[1776678132185,42.99,75172.48,0.2,0.33168,0.00013,24.43712]
[1776678132224,42.99,75173.06,0.2,0.33175,0.00013,24.43942]
[1776678134138,42.99,75165.43,0.2,0.33079,0.00013,24.40884]
[1776678136881,42.99,75165.0,0.2,0.33074,0.00013,24.40713]
[1776678137118,42.99,75165.0,0.2,0.33074,0.00013,24.40713]
[1776678137158,42.99,75165.0,0.2,0.33074,0.00013,24.40713]
[1776678137212,42.99,75166.61,0.2,0.33094,0.00013,24.4136]
[1776678138638,42.99,75171.85,0.2,0.3316,0.00013,24.43478]
[1776678141962,43.0,75172.87,0.2,0.33175,0.00013,24.43934]
[1776678142035,43.0,75172.87,0.2,0.33175,0.00013,24.43934]
[1776678142103,43.0,75172.63,0.2,0.33172,0.00013,24.43854]
[1776678146081,43.0,75181.84,0.2,0.3329,0.00013,24.47583]
[1776678149239,43.0,75185.25,0.2,0.33333,0.00013,24.48962]
[1776678149666,43.01,75184.33,0.2,0.33322,0.00013,24.48609]
[1776678149678,43.01,75184.33,0.2,0.33322,0.00013,24.48609]
[1776678149756,43.01,75184.33,0.2,0.33322,0.00013,24.48609]
[1776678149871,43.01,75184.33,0.2,0.33323,0.00013,24.4862]
[1776678150878,43.01,75175.34,0.2,0.3321,0.00013,24.45057]
[1776678154862,43.01,75177.4,0.2,0.33236,0.00013,24.45571]
[1776678154964,43.01,75179.51,0.2,0.33263,0.00013,24.46425]
[1776678161962,43.02,75180.05,0.2,0.33272,0.00013,24.46717]
[1776678163004,43.02,75180.05,0.2,0.33272,0.00013,24.46717]
[1776678163013,43.02,75180.05,0.2,0.33272,0.00013,24.46717]
[1776678163068,43.02,75175.7,0.2,0.33218,0.00013,24.45011]
[1776678168399,43.03,75177.85,0.2,0.33247,0.00013,24.45922]
[1776678169003,43.03,75177.61,0.2,0.33245,0.00013,24.45853]
[1776678174039,43.03,75180.01,0.2,0.33277,0.00013,24.46871]
[1776678179073,43.04,75180.02,0.2,0.3328,0.00013,24.46938]
[1776678181548,43.04,75178.9,0.2,0.33266,0.00013,24.46519]
[1776678182302,43.04,75173.02,0.2,0.33193,0.00013,24.44189]
[1776678182538,43.04,75173.02,0.2,0.33193,0.00013,24.44189]
[1776678183217,43.04,75173.02,0.2,0.33193,0.00013,24.44189]
[1776678188743,43.05,75177.45,0.2,0.33251,0.00013,24.46035]
[1776678189006,43.05,75177.45,0.2,0.33251,0.00013,24.46035]
[1776678189109,43.05,75177.51,0.2,0.33253,0.00013,24.46072]
[1776678194181,43.06,75181.82,0.2,0.33309,0.00013,24.47848]
[1776678199893,43.06,75180.76,0.2,0.33298,0.00013,24.47489]
[1776678205257,43.07,75181.32,0.2,0.33307,0.00013,24.47784]
[1776678210293,43.07,75183.21,0.2,0.33333,0.00013,24.48594]
[1776678215328,43.08,75184.16,0.2,0.33345,0.00013,24.4868]
[1776678216781,43.08,75184.25,0.2,0.33346,0.00013,24.48727]
[1776678217344,43.08,75189.53,0.2,0.33413,0.00013,24.50825]
[1776678223384,43.09,75185.71,0.2,0.33367,0.00013,24.49377]
[1776678228420,43.09,75184.24,0.2,0.3335,0.00013,24.48844]
[1776678233455,43.09,75184.53,0.2,0.33356,0.00013,24.49006]
[1776678235328,43.09,75186.49,0.2,0.33381,0.00013,24.49791]
[1776678235396,43.09,75186.49,0.2,0.33381,0.00013,24.49791]
[1776678237483,43.1,75175.28,0.2,0.33241,0.00013,24.45368]
[1776678244315,43.1,75170.58,0.2,0.33183,0.00013,24.43518]
[1776678249567,43.1,75165.69,0.2,0.33121,0.00013,24.41539]
[1776678255396,43.09,75163.66,0.2,0.33095,0.00012,24.40711]
[1776678256179,43.09,75163.66,0.2,0.33095,0.00012,24.40711]
[1776678256314,43.09,75163.66,0.2,0.33095,0.00012,24.40711]
[1776678256401,43.09,75163.66,0.2,0.33095,0.00012,24.40711]
[1776678256413,43.09,75163.23,0.2,0.33089,0.00012,24.40537]
[1776678256584,43.09,75163.23,0.2,0.33089,0.00012,24.40537]
[1776678256618,43.09,75163.23,0.2,0.33089,0.00012,24.40537]
[1776678256722,43.09,75163.23,0.2,0.33089,0.00012,24.40537]
[1776678257369,43.09,75154.88,0.2,0.32985,0.00012,24.37183]
[1776678258328,43.09,75154.88,0.2,0.32985,0.00012,24.37183]
[1776678258428,43.09,75150.59,0.2,0.32932,0.00012,24.35455]
[1776678261609,43.1,75147.37,0.2,0.32892,0.00012,24.34161]
[1776678261643,43.1,75147.37,0.2,0.32892,0.00012,24.34161]
[1776678261794,43.1,75147.37,0.2,0.32892,0.00012,24.34161]
[1776678262378,43.1,75147.37,0.2,0.32892,0.00012,24.34161]
[1776678262471,43.1,75146.12,0.2,0.32876,0.00012,24.33659]
[1776678265253,43.1,75146.22,0.2,0.32877,0.00012,24.33702]
[1776678265353,43.1,75142.46,0.2,0.32831,0.00012,24.32188]
[1776678265873,43.1,75142.46,0.2,0.32831,0.00012,24.32188]
[1776678265912,43.1,75142.46,0.2,0.32831,0.00012,24.32188]
[1776678265916,43.1,75142.46,0.2,0.32831,0.00012,24.32188]
[1776678266562,43.1,75141.7,0.2,0.32822,0.00012,24.31884]
[1776678266632,43.1,75141.7,0.2,0.32822,0.00012,24.31884]
[1776678268461,43.1,75141.7,0.2,0.32822,0.00012,24.31884]
[1776678270213,43.1,75149.27,0.2,0.32916,0.00012,24.34941]
[1776678271103,43.1,75149.27,0.2,0.32916,0.00012,24.34941]
[1776678271162,43.1,75149.27,0.2,0.32916,0.00012,24.34941]
[1776678271168,43.1,75149.27,0.2,0.32916,0.00012,24.34941]
[1776678271876,43.1,75149.43,0.2,0.32915,0.00012,24.34647]
[1776678271938,43.1,75149.43,0.2,0.32915,0.00012,24.34647]
[1776678272539,43.1,75149.43,0.2,0.32915,0.00012,24.34647]
[1776678277763,43.09,75151.04,0.2,0.32934,0.00012,24.35246]
[1776678278613,43.09,75151.04,0.2,0.32934,0.00012,24.35246]
[1776678278771,43.09,75150.89,0.2,0.32932,0.00012,24.35177]
[1776678282799,43.09,75143.13,0.2,0.32834,0.00012,24.32007]
[1776678287819,43.09,75144.87,0.2,0.32855,0.00012,24.32688]
[1776678290991,43.08,75141.57,0.2,0.32813,0.00012,24.31333]
[1776678291023,43.08,75141.57,0.2,0.32813,0.00012,24.31333]
[1776678291481,43.08,75141.57,0.2,0.32813,0.00012,24.31324]
[1776678297093,43.08,75139.92,0.2,0.3279,0.00012,24.30608]
[1776678297588,43.08,75139.91,0.2,0.3279,0.00012,24.30594]
[1776678297594,43.08,75139.91,0.2,0.3279,0.00012,24.30594]
[1776678298368,43.08,75139.91,0.2,0.3279,0.00012,24.30594]
[1776678298406,43.08,75139.91,0.2,0.3279,0.00012,24.30594]
[1776678298448,43.08,75143.49,0.2,0.32834,0.00012,24.32037]
[1776678298851,43.08,75143.49,0.2,0.32834,0.00012,24.32037]
[1776678301663,43.08,75149.53,0.2,0.3291,0.00012,24.34493]
[1776678301863,43.08,75149.53,0.2,0.3291,0.00012,24.34493]
[1776678301958,43.08,75149.53,0.2,0.3291,0.00012,24.34493]
[1776678302167,43.08,75159.93,0.2,0.3304,0.00012,24.38684]
[1776678302918,43.08,75159.93,0.2,0.3304,0.00012,24.38684]
[1776678308784,43.08,75162.53,0.2,0.33072,0.00013,24.39724]
[1776678310406,43.08,75162.64,0.2,0.33074,0.00013,24.39768]
[1776678310426,43.08,75162.64,0.2,0.33074,0.00013,24.39768]
[1776678310569,43.08,75165.56,0.2,0.3311,0.00013,24.40936]
[1776678310596,43.08,75165.56,0.2,0.3311,0.00013,24.40936]
[1776678310702,43.08,75165.56,0.2,0.3311,0.00013,24.40936]
[1776678310875,43.08,75165.56,0.2,0.3311,0.00013,24.40936]
[1776678311045,43.08,75165.56,0.2,0.3311,0.00013,24.40936]
[1776678311106,43.08,75177.56,0.2,0.3326,0.00013,24.45721]
[1776678313081,43.08,75180.87,0.2,0.33303,0.00013,24.47059]
[1776678319164,43.09,75177.83,0.2,0.33267,0.00013,24.45908]
[1776678319741,43.09,75175.71,0.2,0.3324,0.00013,24.45076]
[1776678319831,43.09,75175.71,0.2,0.3324,0.00013,24.45076]
[1776678321312,43.09,75167.44,0.2,0.33137,0.00013,24.41786]
[1776678321873,43.09,75167.44,0.2,0.33137,0.00013,24.41786]
[1776678322073,43.09,75167.44,0.2,0.33137,0.00013,24.41784]
[1776678326555,43.09,75163.4,0.2,0.33086,0.00013,24.40163]
[1776678333116,43.09,75163.64,0.2,0.33087,0.00013,24.39897]
[1776678333372,43.09,75163.64,0.2,0.33087,0.00013,24.39897]
[1776678333388,43.09,75163.94,0.2,0.33091,0.00013,24.40013]
[1776678339246,43.08,75162.66,0.2,0.33074,0.00013,24.39488]
[1776678339335,43.08,75162.66,0.2,0.33074,0.00013,24.39488]
[1776678339391,43.08,75160.44,0.2,0.33046,0.00012,24.38595]
[1776678341510,43.08,75160.44,0.2,0.33046,0.00012,24.38594]
[1776678345188,43.08,75157.01,0.2,0.33003,0.00012,24.37214]
[1776678345199,43.08,75157.01,0.2,0.33003,0.00012,24.37214]
[1776678345237,43.08,75159.35,0.2,0.33033,0.00012,24.38154]
[1776678350316,43.08,75158.13,0.2,0.33017,0.00012,24.37658]
[1776678354482,43.08,75157.11,0.2,0.33004,0.00012,24.37244]
[1776678354523,43.08,75157.11,0.2,0.33004,0.00012,24.37244]
[1776678354533,43.08,75157.11,0.2,0.33004,0.00012,24.37244]
[1776678359653,43.08,75150.41,0.2,0.3292,0.00012,24.34533]
[1776678364422,43.08,75157.86,0.2,0.33013,0.00012,24.37524]
[1776678368537,43.08,75157.07,0.2,0.33003,0.00012,24.37203]
[1776678368641,43.08,75156.41,0.2,0.32995,0.00012,24.36937]
[1776678368694,43.08,75156.41,0.2,0.32995,0.00012,24.36937]
[1776678368760,43.08,75156.41,0.2,0.32995,0.00012,24.36937]
[1776678370657,43.08,75148.86,0.2,0.329,0.00012,24.33891]
[1776678373882,43.08,75148.37,0.2,0.32894,0.00012,24.33698]
[1776678378963,43.08,75153.81,0.2,0.32962,0.00012,24.35874]
[1776678378992,43.08,75153.81,0.2,0.32962,0.00012,24.35874]
[1776678379037,43.08,75153.81,0.2,0.32962,0.00012,24.35874]
[1776678379119,43.08,75153.81,0.2,0.32962,0.00012,24.35874]
[1776678379521,43.08,75153.81,0.2,0.32962,0.00012,24.35874]
[1776678379988,43.08,75153.81,0.2,0.32962,0.00012,24.35874]
[1776678380532,43.08,75163.6,0.2,0.33084,0.00013,24.39809]
[1776678382663,43.08,75163.13,0.2,0.33078,0.00013,24.39616]
[1776678383555,43.08,75163.84,0.2,0.33087,0.00013,24.39898]
[1776678388584,43.08,75167.48,0.2,0.33132,0.00013,24.41342]
[1776678393619,43.08,75171.31,0.2,0.33177,0.00013,24.42507]
[1776678396162,43.08,75170.06,0.2,0.33161,0.00013,24.42001]
[1776678396244,43.08,75169.63,0.2,0.33156,0.00013,24.41826]
[1776678401675,43.07,75168.61,0.2,0.33143,0.00013,24.41402]
[1776678403390,43.07,75168.61,0.2,0.33143,0.00013,24.41402]
[1776678403448,43.07,75163.85,0.2,0.33083,0.00013,24.39493]
[1776678408695,43.07,75166.92,0.2,0.33121,0.00013,24.40714]
[1776678414767,43.07,75167.41,0.2,0.33127,0.00013,24.40894]
[1776678419802,43.07,75168.28,0.2,0.33137,0.00013,24.41233]
[1776678423171,43.07,75168.89,0.2,0.33145,0.00013,24.41473]
[1776678423277,43.07,75168.89,0.2,0.33145,0.00013,24.41473]
[1776678423528,43.07,75168.89,0.2,0.33145,0.00013,24.41473]
[1776678423556,43.07,75168.89,0.2,0.33145,0.00013,24.41473]
[1776678423629,43.07,75169.24,0.2,0.33149,0.00013,24.41609]
[1776678423970,43.07,75169.24,0.2,0.33149,0.00013,24.41609]
[1776678424474,43.07,75169.24,0.2,0.33149,0.00013,24.41609]
[1776678424479,43.07,75169.24,0.2,0.33149,0.00013,24.41609]
[1776678424536,43.07,75169.24,0.2,0.33149,0.00013,24.41609]
[1776678424637,43.07,75184.07,0.2,0.33335,0.00013,24.47508]
[1776678425302,43.07,75184.07,0.2,0.33335,0.00013,24.47508]
[1776678425327,43.07,75184.07,0.2,0.33335,0.00013,24.47508]
[1776678425404,43.07,75190.31,0.2,0.33413,0.00013,24.49986]
[1776678425730,43.07,75190.31,0.2,0.33413,0.00013,24.49986]
[1776678425804,43.07,75190.31,0.2,0.33413,0.00013,24.49986]
[1776678426131,43.07,75190.31,0.2,0.33413,0.00013,24.49986]
[1776678426191,43.07,75190.31,0.2,0.33413,0.00013,24.49986]
[1776678426304,43.07,75190.31,0.2,0.33413,0.00013,24.49986]
[1776678426695,43.07,75190.31,0.2,0.33413,0.00013,24.49986]
[1776678426396,43.07,75194.06,0.2,0.33461,0.00013,24.51474]
[1776678427185,43.07,75207.85,0.2,0.33634,0.00013,24.5689]
[1776678428664,43.07,75207.85,0.2,0.33634,0.00013,24.5689]
[1776678428694,43.07,75211.69,0.2,0.33683,0.00013,24.58391]
[1776678432642,43.07,75211.02,0.2,0.33674,0.00013,24.58135]
[1776678432645,43.07,75211.02,0.2,0.33674,0.00013,24.58135]
[1776678432708,43.07,75211.02,0.2,0.33674,0.00013,24.58135]
[1776678433137,43.07,75207.79,0.2,0.33634,0.00013,24.56877]
[1776678433215,43.07,75207.79,0.2,0.33634,0.00013,24.56877]
[1776678434615,43.07,75206.43,0.2,0.33617,0.00013,24.56353]
[1776678434710,43.07,75206.01,0.2,0.33612,0.00013,24.56193]
[1776678437645,43.08,75214.76,0.2,0.33723,0.00013,24.5962]
[1776678442703,43.08,75214.94,0.2,0.33725,0.00013,24.59701]
[1776678442909,43.08,75214.94,0.2,0.33725,0.00013,24.59703]
[1776678443415,43.08,75214.94,0.2,0.33725,0.00013,24.59703]
[1776678443480,43.08,75214.94,0.2,0.33725,0.00013,24.59703]
[1776678443498,43.08,75214.94,0.2,0.33725,0.00013,24.59703]
[1776678443703,43.08,75203.59,0.2,0.33583,0.00013,24.55278]
[1776678444870,43.08,75201.06,0.2,0.33551,0.00013,24.54292]
[1776678444926,43.08,75201.06,0.2,0.33551,0.00013,24.54292]
[1776678445686,43.08,75202.01,0.2,0.33563,0.00013,24.54672]
[1776678450710,43.08,75203.16,0.2,0.33579,0.00013,24.55149]
[1776678451108,43.08,75204.29,0.2,0.33593,0.00013,24.55598]
[1776678451141,43.08,75204.29,0.2,0.33593,0.00013,24.55598]
[1776678457087,43.09,75209.23,0.2,0.33655,0.00013,24.57223]
[1776678460634,43.09,75218.8,0.2,0.33776,0.00013,24.6096]
[1776678466019,43.09,75220.29,0.2,0.33795,0.00013,24.61557]
[1776678467070,43.09,75221.15,0.2,0.33806,0.00013,24.61894]
[1776678467172,43.09,75222.28,0.2,0.3382,0.00013,24.62334]
[1776678470993,43.09,75222.19,0.2,0.3382,0.00013,24.62307]
[1776678471186,43.09,75222.3,0.2,0.33821,0.00013,24.62352]
[1776678476221,43.09,75225.02,0.2,0.33856,0.00013,24.63413]
[1776678481256,43.09,75225.45,0.2,0.33861,0.00013,24.63586]
[1776678483125,43.09,75225.36,0.2,0.3386,0.00013,24.63553]
[1776678483183,43.09,75225.36,0.2,0.3386,0.00013,24.63553]
[1776678483312,43.09,75225.36,0.2,0.3386,0.00013,24.63553]
[1776678483328,43.09,75225.36,0.2,0.3386,0.00013,24.63553]
[1776678483342,43.09,75227.15,0.2,0.33883,0.00013,24.64245]
[1776678484507,43.09,75227.15,0.2,0.33883,0.00013,24.64245]
[1776678484577,43.09,75227.15,0.2,0.33883,0.00013,24.64245]
[1776678484589,43.09,75227.15,0.2,0.33883,0.00013,24.64245]
[1776678486213,43.09,75226.89,0.2,0.3388,0.00013,24.64146]
[1776678486254,43.09,75226.89,0.2,0.3388,0.00013,24.64146]
[1776678486882,43.09,75226.7,0.2,0.33877,0.00013,24.64073]
[1776678487297,43.09,75226.7,0.2,0.33877,0.00013,24.64074]
[1776678492338,43.09,75230.58,0.2,0.33926,0.00013,24.65564]
[1776678497499,43.09,75236.27,0.2,0.33997,0.00013,24.67739]
[1776678497617,43.09,75236.27,0.2,0.33997,0.00013,24.67739]
[1776678497705,43.09,75231.9,0.2,0.33942,0.00013,24.66057]
[1776678498956,43.09,75230.85,0.2,0.33929,0.00013,24.65651]
[1776678499023,43.09,75230.85,0.2,0.33929,0.00013,24.65651]
[1776678499113,43.09,75230.85,0.2,0.33929,0.00013,24.65651]
[1776678499187,43.09,75230.85,0.2,0.33929,0.00013,24.65651]
[1776678499668,43.09,75230.85,0.2,0.33929,0.00013,24.65651]
[1776678499726,43.09,75220.31,0.2,0.33796,0.00013,24.61579]
[1776678500501,43.09,75220.31,0.2,0.33796,0.00013,24.61579]
[1776678500574,43.09,75220.31,0.2,0.33796,0.00013,24.61579]
[1776678500676,43.09,75215.21,0.2,0.33732,0.00013,24.59601]
[1776678501009,43.09,75215.21,0.2,0.33732,0.00013,24.59601]
[1776678501037,43.09,75215.21,0.2,0.33732,0.00013,24.59601]
[1776678501162,43.09,75215.21,0.2,0.33732,0.00013,24.59601]
[1776678501192,43.09,75215.21,0.2,0.33732,0.00013,24.59601]
[1776678503704,43.09,75211.42,0.2,0.33684,0.00013,24.58132]
[1776678504422,43.09,75212.0,0.2,0.33692,0.00013,24.58365]
[1776678509498,43.09,75215.44,0.2,0.33735,0.00013,24.59709]
[1776678515499,43.09,75211.59,0.2,0.33685,0.00013,24.57882]
[1776678517213,43.09,75210.87,0.2,0.33677,0.00013,24.57604]
[1776678517417,43.09,75210.87,0.2,0.33677,0.00013,24.57604]
[1776678517451,43.09,75210.87,0.2,0.33677,0.00013,24.57604]
[1776678517513,43.09,75210.77,0.2,0.33675,0.00013,24.57569]
[1776678522548,43.1,75208.27,0.2,0.33645,0.00013,24.56615]
[1776678525269,43.1,75209.7,0.2,0.33663,0.00013,24.57182]
[1776678525455,43.1,75209.7,0.2,0.33663,0.00013,24.57182]
[1776678525692,43.1,75196.09,0.2,0.33492,0.00013,24.5186]
[1776678525945,43.1,75196.09,0.2,0.33492,0.00013,24.5186]
[1776678526255,43.1,75196.09,0.2,0.33492,0.00013,24.5186]
[1776678526320,43.1,75196.09,0.2,0.33492,0.00013,24.5186]
[1776678526500,43.1,75196.09,0.2,0.33492,0.00013,24.5186]
[1776678526559,43.1,75196.09,0.2,0.33492,0.00013,24.5186]
[1776678526780,43.1,75192.97,0.2,0.33453,0.00013,24.50642]
[1776678529299,43.1,75195.54,0.2,0.33486,0.00013,24.51673]
[1776678529356,43.1,75195.54,0.2,0.33486,0.00013,24.51673]
[1776678529451,43.1,75195.54,0.2,0.33486,0.00013,24.51673]
[1776678529600,43.1,75195.54,0.2,0.33486,0.00013,24.51673]
[1776678529612,43.1,75195.54,0.2,0.33486,0.00013,24.51673]
[1776678529630,43.1,75195.54,0.2,0.33486,0.00013,24.51673]
[1776678529688,43.1,75195.54,0.2,0.33486,0.00013,24.51673]
[1776678529704,43.1,75183.44,0.2,0.33335,0.00013,24.46909]
[1776678530267,43.1,75183.44,0.2,0.33335,0.00013,24.46909]
[1776678531645,43.1,75183.44,0.2,0.33335,0.00013,24.46918]
[1776678531717,43.1,75183.44,0.2,0.33335,0.00013,24.46918]
[1776678531726,43.1,75183.44,0.2,0.33335,0.00013,24.46918]
[1776678531746,43.1,75179.1,0.2,0.33281,0.00013,24.45208]
[1776678535533,43.11,75179.92,0.2,0.33292,0.00013,24.45568]
[1776678535718,43.11,75179.92,0.2,0.33292,0.00013,24.45568]
[1776678535795,43.11,75179.92,0.2,0.33292,0.00013,24.45568]
[1776678535858,43.11,75173.99,0.2,0.33219,0.00013,24.43224]
[1776678535960,43.11,75173.99,0.2,0.33219,0.00013,24.43224]
[1776678536478,43.11,75173.99,0.2,0.33219,0.00013,24.43224]
[1776678536691,43.11,75173.99,0.2,0.33219,0.00013,24.43224]
[1776678536772,43.11,75164.39,0.2,0.33098,0.00013,24.39392]
[1776678537039,43.11,75164.39,0.2,0.33098,0.00013,24.39392]
[1776678538942,43.11,75159.81,0.2,0.33041,0.00012,24.37554]
[1776678538962,43.11,75159.81,0.2,0.33041,0.00012,24.37554]
[1776678539711,43.1,75157.49,0.2,0.33012,0.00012,24.36607]
[1776678544175,43.1,75152.01,0.2,0.32941,0.00012,24.34342]
[1776678544721,43.1,75151.57,0.2,0.32935,0.00012,24.34153]
[1776678545239,43.1,75151.57,0.2,0.32935,0.00012,24.34153]
[1776678545431,43.1,75151.57,0.2,0.32935,0.00012,24.34153]
[1776678545514,43.1,75151.57,0.2,0.32935,0.00012,24.34153]
[1776678545538,43.1,75151.57,0.2,0.32935,0.00012,24.34153]
[1776678545544,43.1,75151.57,0.2,0.32935,0.00012,24.34153]
[1776678545654,43.1,75151.57,0.2,0.32935,0.00012,24.34153]
[1776678545732,43.1,75142.43,0.2,0.32821,0.00012,24.30446]
[1776678547065,43.1,75137.93,0.2,0.32764,0.00012,24.28604]
[1776678547124,43.1,75137.93,0.2,0.32764,0.00012,24.28604]
[1776678548296,43.1,75137.93,0.2,0.32764,0.00012,24.28592]
[1776678548315,43.1,75137.93,0.2,0.32764,0.00012,24.28592]
[1776678548341,43.1,75137.93,0.2,0.32764,0.00012,24.28592]
[1776678548351,43.1,75137.93,0.2,0.32764,0.00012,24.28592]
[1776678548621,43.1,75137.93,0.2,0.32764,0.00012,24.28592]
[1776678548661,43.1,75137.93,0.2,0.32764,0.00012,24.28592]
[1776678549589,43.09,75136.36,0.2,0.32744,0.00012,24.27942]
[1776678549629,43.09,75136.36,0.2,0.32744,0.00012,24.27942]
[1776678549669,43.09,75136.36,0.2,0.32744,0.00012,24.27942]
[1776678549756,43.09,75135.96,0.2,0.32739,0.00012,24.27769]
[1776678551770,43.09,75146.86,0.2,0.32874,0.00012,24.32178]
[1776678552349,43.09,75146.86,0.2,0.32874,0.00012,24.32178]
[1776678552777,43.09,75146.31,0.2,0.32867,0.00012,24.31946]
[1776678554861,43.09,75145.23,0.2,0.32853,0.00012,24.31491]
[1776678556940,43.09,75140.89,0.2,0.32798,0.00012,24.29723]
[1776678557065,43.09,75140.89,0.2,0.32798,0.00012,24.29723]
[1776678557071,43.09,75140.89,0.2,0.32798,0.00012,24.29723]
[1776678557111,43.09,75140.89,0.2,0.32798,0.00012,24.29723]
[1776678557842,43.09,75134.1,0.2,0.32713,0.00012,24.26939]
[1776678558420,43.09,75134.1,0.2,0.32713,0.00012,24.26939]
[1776678558838,43.09,75126.17,0.2,0.32614,0.00012,24.23691]
[1776678559450,43.09,75126.17,0.2,0.32614,0.00012,24.23691]
[1776678559545,43.09,75126.17,0.2,0.32614,0.00012,24.23691]
[1776678559845,43.09,75125.01,0.2,0.32599,0.00012,24.23208]
[1776678560027,43.09,75125.01,0.2,0.32599,0.00012,24.23208]
[1776678561036,43.09,75125.02,0.2,0.32599,0.00012,24.23205]
[1776678561089,43.09,75125.02,0.2,0.32599,0.00012,24.23205]
[1776678561697,43.09,75125.02,0.2,0.32599,0.00012,24.23205]
[1776678561718,43.09,75125.02,0.2,0.32599,0.00012,24.23205]
[1776678562433,43.09,75125.43,0.2,0.32604,0.00012,24.23366]
[1776678562529,43.09,75125.43,0.2,0.32604,0.00012,24.23366]
[1776678562866,43.08,75125.2,0.2,0.32601,0.00012,24.23265]
[1776678564170,43.08,75125.82,0.2,0.32609,0.00012,24.23519]
[1776678564476,43.08,75125.82,0.2,0.32609,0.00012,24.23519]
[1776678564529,43.08,75125.82,0.2,0.32609,0.00012,24.23519]
[1776678564737,43.08,75126.41,0.2,0.32616,0.00012,24.23748]
[1776678565364,43.08,75140.13,0.2,0.32786,0.00012,24.2934]
[1776678566599,43.08,75140.13,0.2,0.32786,0.00012,24.2934]
[1776678566646,43.08,75142.14,0.2,0.32811,0.00012,24.3014]
[1776678571929,43.08,75143.31,0.2,0.32824,0.00012,24.30274]
[1776678577557,43.08,75144.43,0.2,0.32838,0.00012,24.30737]
[1776678580078,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580119,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580190,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580280,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580311,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580336,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580383,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580500,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580522,43.08,75141.39,0.2,0.328,0.00012,24.2951]
[1776678580716,43.08,75140.5,0.2,0.32789,0.00012,24.29145]
[1776678581255,43.08,75125.61,0.2,0.32604,0.00012,24.23074]
[1776678582605,43.08,75125.61,0.2,0.32604,0.00012,24.23074]
[1776678582745,43.08,75125.61,0.2,0.32604,0.00012,24.23074]
[1776678582782,43.08,75125.61,0.2,0.32604,0.00012,24.23074]
[1776678582799,43.08,75121.88,0.2,0.32557,0.00012,24.21529]
[1776678585849,43.08,75121.43,0.2,0.32551,0.00012,24.2134]
[1776678585948,43.08,75121.86,0.2,0.32556,0.00012,24.21509]
[1776678586038,43.08,75121.86,0.2,0.32556,0.00012,24.21509]
[1776678586745,43.08,75121.86,0.2,0.32556,0.00012,24.21509]
[1776678586746,43.08,75113.05,0.2,0.32447,0.00012,24.17882]
[1776678588940,43.08,75106.05,0.2,0.3236,0.00012,24.14991]
[1776678589050,43.08,75106.05,0.2,0.3236,0.00012,24.14991]
[1776678589608,43.08,75106.05,0.2,0.3236,0.00012,24.14991]
[1776678589827,43.08,75106.05,0.2,0.3236,0.00012,24.14991]
[1776678589872,43.08,75103.37,0.2,0.32326,0.00012,24.13882]
[1776678589949,43.08,75103.37,0.2,0.32326,0.00012,24.13882]
[1776678590567,43.08,75103.37,0.2,0.32326,0.00012,24.13882]
[1776678590605,43.08,75103.37,0.2,0.32326,0.00012,24.13882]
[1776678590667,43.08,75088.67,0.2,0.32144,0.00012,24.07769]
[1776678592441,43.08,75085.4,0.2,0.32104,0.00012,24.06402]
[1776678592483,43.08,75085.4,0.2,0.32104,0.00012,24.06402]
[1776678592497,43.08,75085.4,0.2,0.32104,0.00012,24.06402]
[1776678592812,43.08,75085.4,0.2,0.32104,0.00012,24.06402]
[1776678592843,43.08,75081.79,0.2,0.3206,0.00012,24.04907]
[1776678592975,43.08,75081.79,0.2,0.3206,0.00012,24.04907]
[1776678593483,43.08,75081.79,0.2,0.3206,0.00012,24.04907]
[1776678593515,43.08,75081.79,0.2,0.3206,0.00012,24.04907]
[1776678593570,43.08,75080.29,0.2,0.32042,0.00012,24.04288]
[1776678596467,43.08,75079.78,0.2,0.32036,0.00012,24.04084]
[1776678600460,43.09,75085.77,0.2,0.32111,0.00012,24.06639]
[1776678603523,43.09,75085.87,0.2,0.32113,0.00012,24.06704]
[1776678603600,43.09,75085.87,0.2,0.32113,0.00012,24.06704]
[1776678603701,43.09,75091.39,0.2,0.32182,0.00012,24.09017]
[1776678605771,43.09,75100.66,0.2,0.32297,0.00012,24.12883]
[1776678611210,43.09,75102.0,0.2,0.32314,0.00012,24.13455]
[1776678613585,43.09,75102.32,0.2,0.32318,0.00012,24.1359]
[1776678613697,43.09,75102.32,0.2,0.32318,0.00012,24.1359]
[1776678613763,43.09,75102.32,0.2,0.32318,0.00012,24.1359]
[1776678613878,43.09,75102.32,0.2,0.32318,0.00012,24.1359]
[1776678613863,43.09,75101.05,0.2,0.32303,0.00012,24.13069]
[1776678614004,43.09,75101.05,0.2,0.32303,0.00012,24.13069]
[1776678614733,43.09,75101.05,0.2,0.32303,0.00012,24.13069]
[1776678614798,43.09,75101.05,0.2,0.32303,0.00012,24.13069]
[1776678614855,43.09,75101.05,0.2,0.32303,0.00012,24.13069]
[1776678614899,43.09,75087.04,0.2,0.32129,0.00012,24.0724]
[1776678615616,43.09,75087.04,0.2,0.32129,0.00012,24.0724]
[1776678615661,43.09,75087.04,0.2,0.32129,0.00012,24.0724]
[1776678615978,43.09,75082.04,0.2,0.32068,0.00012,24.05157]
[1776678616353,43.09,75076.32,0.2,0.31997,0.00012,24.02757]
[1776678622294,43.1,75076.17,0.2,0.31997,0.00012,24.02759]
[1776678625611,43.1,75074.77,0.2,0.31981,0.00012,24.02191]
[1776678625714,43.1,75074.77,0.2,0.31981,0.00012,24.02191]
[1776678625899,43.1,75074.77,0.2,0.31981,0.00012,24.02191]
[1776678625864,43.1,75077.33,0.2,0.32012,0.00012,24.03277]
[1776678627138,43.1,75077.33,0.2,0.32012,0.00012,24.03277]
[1776678627321,43.1,75077.33,0.2,0.32012,0.00012,24.03277]
[1776678627464,43.1,75077.33,0.2,0.32012,0.00012,24.03277]
[1776678627583,43.1,75077.33,0.2,0.32012,0.00012,24.03277]
[1776678627835,43.1,75077.33,0.2,0.32012,0.00012,24.03277]
[1776678627897,43.1,75077.33,0.2,0.32012,0.00012,24.03277]
[1776678627914,43.1,75077.33,0.2,0.32012,0.00012,24.03277]
[1776678627923,43.1,75063.12,0.2,0.31838,0.00012,23.97314]
[1776678627982,43.1,75063.12,0.2,0.31838,0.00012,23.97314]
[1776678628563,43.1,75047.2,0.2,0.31642,0.00012,23.90554]
[1776678633372,43.1,75044.12,0.2,0.31602,0.00012,23.88877]
[1776678636098,43.1,75042.45,0.2,0.31581,0.00012,23.88165]
[1776678636208,43.1,75042.45,0.2,0.31581,0.00012,23.88165]
[1776678636512,43.1,75042.45,0.2,0.31581,0.00012,23.88165]
[1776678636548,43.1,75042.45,0.2,0.31581,0.00012,23.88165]
[1776678636608,43.1,75058.51,0.2,0.31779,0.00012,23.95]
[1776678639107,43.1,75062.18,0.2,0.31824,0.00012,23.96559]
[1776678639486,43.1,75062.18,0.2,0.31824,0.00012,23.96559]
[1776678639494,43.1,75062.5,0.2,0.31828,0.00012,23.96709]
[1776678645268,43.11,75061.67,0.2,0.3182,0.00012,23.96428]
[1776678650228,43.11,75069.95,0.2,0.31925,0.00012,23.99987]
[1776678650322,43.11,75069.95,0.2,0.31925,0.00012,23.99987]
[1776678650491,43.12,75075.03,0.2,0.31988,0.00012,24.02135]
[1776678651008,43.12,75075.03,0.2,0.31988,0.00012,24.02135]
[1776678651498,43.12,75077.43,0.2,0.32018,0.00012,24.03153]
[1776678655110,43.12,75080.68,0.2,0.32058,0.00012,24.0454]
[1776678655707,43.12,75080.68,0.2,0.32058,0.00012,24.0454]
[1776678655807,43.12,75077.52,0.2,0.3202,0.00012,24.03232]
[1776678656564,43.12,75077.52,0.2,0.3202,0.00012,24.03232]
[1776678656615,43.12,75077.02,0.2,0.32014,0.00012,24.03031]
[1776678657987,43.12,75076.05,0.2,0.32002,0.00012,24.02633]
[1776678664589,43.12,75079.04,0.2,0.32041,0.00012,24.03945]
[1776678668736,43.13,75077.3,0.2,0.3202,0.00012,24.03239]
[1776678668765,43.13,75077.3,0.2,0.3202,0.00012,24.03239]
[1776678668866,43.13,75076.27,0.2,0.32008,0.00012,24.02815]
[1776678674602,43.13,75075.75,0.2,0.32003,0.00012,24.0264]
[1776678674689,43.13,75075.75,0.2,0.32003,0.00012,24.0264]
[1776678674691,43.13,75077.32,0.2,0.32023,0.00012,24.03307]
[1776678677269,43.13,75083.6,0.2,0.32101,0.00012,24.0595]
[1776678677331,43.13,75083.6,0.2,0.32101,0.00012,24.0595]
[1776678677681,43.13,75087.43,0.2,0.32148,0.00012,24.07554]
[1776678680730,43.13,75090.66,0.2,0.32188,0.00012,24.08908]
[1776678680785,43.13,75090.66,0.2,0.32188,0.00012,24.08908]
[1776678680800,43.13,75090.92,0.2,0.32192,0.00012,24.0902]
[1776678681342,43.13,75090.92,0.2,0.32192,0.00012,24.0902]
[1776678681401,43.13,75090.92,0.2,0.32192,0.00012,24.0902]
[1776678681708,43.13,75090.92,0.2,0.32192,0.00012,24.09024]
[1776678682734,43.13,75090.92,0.2,0.32192,0.00012,24.09024]
[1776678682763,43.13,75090.92,0.2,0.32192,0.00012,24.09024]
[1776678682818,43.13,75093.99,0.2,0.3223,0.00012,24.10304]
[1776678683481,43.13,75093.99,0.2,0.3223,0.00012,24.10304]
[1776678683507,43.13,75093.99,0.2,0.3223,0.00012,24.10304]
[1776678683722,43.13,75093.99,0.2,0.3223,0.00012,24.10307]
[1776678684342,43.13,75093.99,0.2,0.3223,0.00012,24.10307]
[1776678684391,43.13,75093.99,0.2,0.3223,0.00012,24.10307]
[1776678684801,43.13,75093.99,0.2,0.3223,0.00012,24.10307]
[1776678684870,43.13,75093.99,0.2,0.3223,0.00012,24.10307]
[1776678685562,43.13,75093.83,0.2,0.32228,0.00012,24.10243]
[1776678685795,43.13,75093.83,0.2,0.32228,0.00012,24.10243]
[1776678685881,43.13,75098.27,0.2,0.32283,0.00012,24.1209]
[1776678686985,43.13,75090.04,0.2,0.32181,0.00012,24.08671]
[1776678687161,43.13,75090.04,0.2,0.32181,0.00012,24.08671]
[1776678687310,43.13,75090.04,0.2,0.32181,0.00012,24.08671]
[1776678687750,43.13,75090.04,0.2,0.32181,0.00012,24.08675]
[1776678688757,43.14,75078.18,0.2,0.32035,0.00012,24.03727]
[1776678693797,43.14,75075.12,0.2,0.31996,0.00012,24.02107]
[1776678698926,43.14,75077.77,0.2,0.32028,0.00012,24.0322]
[1776678702215,43.14,75081.94,0.2,0.3208,0.00012,24.04965]
[1776678702281,43.14,75081.94,0.2,0.3208,0.00012,24.04965]
[1776678702959,43.14,75089.93,0.2,0.32179,0.00012,24.083]
[1776678708507,43.14,75096.99,0.2,0.32267,0.00012,24.11257]
[1776678711201,43.14,75088.74,0.2,0.32165,0.00012,24.07838]
[1776678711264,43.14,75088.74,0.2,0.32165,0.00012,24.07838]
[1776678711918,43.14,75088.23,0.2,0.32159,0.00012,24.07631]
[1776678712067,43.14,75088.23,0.2,0.32159,0.00012,24.07631]
[1776678712095,43.14,75088.23,0.2,0.32159,0.00012,24.07631]
[1776678712925,43.14,75088.25,0.2,0.32159,0.00012,24.07646]
[1776678714598,43.14,75088.25,0.2,0.32159,0.00012,24.07646]
[1776678714629,43.14,75088.25,0.2,0.32159,0.00012,24.07646]
[1776678714939,43.14,75087.59,0.2,0.32152,0.00012,24.07382]
[1776678719981,43.14,75084.11,0.2,0.32109,0.00012,24.05958]
[1776678720680,43.14,75084.11,0.2,0.32109,0.00012,24.05958]
[1776678720773,43.14,75084.11,0.2,0.32109,0.00012,24.05958]
[1776678722327,43.14,75078.37,0.2,0.32039,0.00012,24.03571]
[1776678722355,43.14,75078.37,0.2,0.32039,0.00012,24.03571]
[1776678722464,43.14,75078.37,0.2,0.32039,0.00012,24.03571]
[1776678722946,43.14,75078.37,0.2,0.32039,0.00012,24.03571]
[1776678723002,43.14,75078.37,0.2,0.32039,0.00012,24.03571]
[1776678723009,43.14,75078.37,0.2,0.32039,0.00012,24.03571]
[1776678723001,43.14,75078.27,0.2,0.32038,0.00012,24.03529]
[1776678723208,43.14,75078.27,0.2,0.32038,0.00012,24.03529]
[1776678723242,43.14,75078.27,0.2,0.32038,0.00012,24.03529]
[1776678723845,43.14,75078.27,0.2,0.32038,0.00012,24.03529]
[1776678724024,43.15,75076.89,0.2,0.32021,0.00012,24.02968]
[1776678724595,43.15,75076.89,0.2,0.32021,0.00012,24.02968]
[1776678724642,43.15,75076.89,0.2,0.32021,0.00012,24.02968]
[1776678725167,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678725242,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678725396,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678725474,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678725577,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678725684,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678725826,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678725883,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678725918,43.15,75069.48,0.2,0.3193,0.00012,23.99847]
[1776678726028,43.14,75065.53,0.2,0.31881,0.00012,23.98174]
[1776678726217,43.14,75065.53,0.2,0.31881,0.00012,23.98174]
[1776678727033,43.14,75051.28,0.2,0.31705,0.00012,23.92135]
[1776678727336,43.14,75051.28,0.2,0.31705,0.00012,23.92135]
[1776678727838,43.14,75051.28,0.2,0.31705,0.00012,23.92135]
[1776678727870,43.14,75051.28,0.2,0.31705,0.00012,23.92135]
[1776678727887,43.14,75051.28,0.2,0.31705,0.00012,23.92135]
[1776678730689,43.14,75052.28,0.2,0.31717,0.00012,23.92551]
[1776678730754,43.14,75052.28,0.2,0.31717,0.00012,23.92551]
[1776678733149,43.14,75044.88,0.2,0.31626,0.00012,23.89399]
[1776678734082,43.14,75050.32,0.2,0.31693,0.00012,23.91715]
[1776678736562,43.14,75051.91,0.2,0.31712,0.00012,23.92388]
[1776678736622,43.14,75051.91,0.2,0.31712,0.00012,23.92388]
[1776678737840,43.14,75051.36,0.2,0.31705,0.00012,23.92152]
[1776678737903,43.14,75051.36,0.2,0.31705,0.00012,23.92152]
[1776678738044,43.14,75051.23,0.2,0.31704,0.00012,23.92094]
[1776678738636,43.14,75051.23,0.2,0.31704,0.00012,23.92094]
[1776678739091,43.14,75055.2,0.2,0.31753,0.00012,23.93777]
[1776678744399,43.14,75057.12,0.2,0.31776,0.00012,23.94576]
[1776678745105,43.14,75057.12,0.2,0.31776,0.00012,23.94576]
[1776678745958,43.14,75064.43,0.2,0.31865,0.00012,23.97657]
[1776678746884,43.14,75064.43,0.2,0.31865,0.00012,23.97657]
[1776678747019,43.14,75065.13,0.2,0.31874,0.00012,23.97949]
[1776678747834,43.14,75065.13,0.2,0.31874,0.00012,23.97949]
[1776678748349,43.14,75060.19,0.2,0.31813,0.00012,23.95857]
[1776678751140,43.14,75052.44,0.2,0.31717,0.00012,23.92562]
[1776678751269,43.14,75052.44,0.2,0.31717,0.00012,23.92562]
[1776678752149,43.14,75050.49,0.2,0.31691,0.00012,23.91378]
[1776678752361,43.14,75050.49,0.2,0.31691,0.00012,23.91378]
[1776678752406,43.14,75050.49,0.2,0.31691,0.00012,23.91378]
[1776678752661,43.14,75050.49,0.2,0.31691,0.00012,23.91378]
[1776678753019,43.14,75047.92,0.2,0.31659,0.00012,23.90283]
[1776678753297,43.14,75039.64,0.2,0.31558,0.00012,23.86751]
[1776678757631,43.14,75039.89,0.2,0.31561,0.00012,23.86865]
[1776678758341,43.14,75042.77,0.2,0.31596,0.00012,23.88098]
[1776678758696,43.14,75042.77,0.2,0.31596,0.00012,23.88098]
[1776678758713,43.14,75042.77,0.2,0.31596,0.00012,23.88098]
[1776678758727,43.14,75042.77,0.2,0.31596,0.00012,23.88098]
[1776678758741,43.14,75042.77,0.2,0.31596,0.00012,23.88098]
[1776678759001,43.14,75042.77,0.2,0.31596,0.00012,23.88098]
[1776678759040,43.14,75042.77,0.2,0.31596,0.00012,23.88098]
[1776678759022,43.14,75049.84,0.2,0.31683,0.00012,23.91111]
[1776678759688,43.14,75049.84,0.2,0.31683,0.00012,23.91111]
[1776678759737,43.14,75049.96,0.2,0.31685,0.00012,23.91161]
[1776678765310,43.14,75051.32,0.2,0.31701,0.00012,23.91727]
[1776678770612,43.14,75047.97,0.2,0.3166,0.00012,23.90292]
[1776678773415,43.14,75045.91,0.2,0.31634,0.00012,23.89409]
[1776678773505,43.14,75045.91,0.2,0.31634,0.00012,23.89409]
[1776678773537,43.14,75045.91,0.2,0.31634,0.00012,23.89409]
[1776678773563,43.14,75045.91,0.2,0.31634,0.00012,23.89409]
[1776678773586,43.14,75045.91,0.2,0.31634,0.00012,23.89409]
[1776678773873,43.14,75045.91,0.2,0.31634,0.00012,23.89409]
[1776678773984,43.14,75045.27,0.2,0.31626,0.00012,23.89132]
[1776678774892,43.14,75025.87,0.2,0.31388,0.00012,23.80819]
[1776678775306,43.14,75025.87,0.2,0.31388,0.00012,23.80819]
[1776678775351,43.14,75025.87,0.2,0.31388,0.00012,23.80819]
[1776678775874,43.14,75025.87,0.2,0.31388,0.00012,23.80819]
[1776678775945,43.14,75025.87,0.2,0.31388,0.00012,23.80819]
[1776678775973,43.14,75025.28,0.2,0.31381,0.00012,23.8057]
[1776678776372,43.14,75025.28,0.2,0.31381,0.00012,23.8057]
[1776678776405,43.14,75025.28,0.2,0.31381,0.00012,23.8057]
[1776678776453,43.14,75025.28,0.2,0.31381,0.00012,23.8057]
[1776678776482,43.14,75025.28,0.2,0.31381,0.00012,23.8057]
[1776678777143,43.14,75025.28,0.2,0.31381,0.00012,23.8057]
[1776678776553,43.14,75021.03,0.2,0.31329,0.00012,23.78744]
[1776678777832,43.14,75023.87,0.2,0.31364,0.00012,23.79975]
[1776678781874,43.14,75024.03,0.2,0.31366,0.00012,23.80051]
[1776678781961,43.14,75024.03,0.2,0.31366,0.00012,23.80051]
[1776678782001,43.14,75026.62,0.2,0.31398,0.00012,23.81167]
[1776678783967,43.14,75035.68,0.2,0.31509,0.00012,23.8506]
[1776678787920,43.14,75040.03,0.2,0.31563,0.00012,23.86921]
[1776678787933,43.14,75040.03,0.2,0.31563,0.00012,23.86921]
[1776678787971,43.14,75040.03,0.2,0.31563,0.00012,23.86921]
[1776678788072,43.14,75041.52,0.2,0.31581,0.00012,23.87556]
[1776678789315,43.14,75044.61,0.2,0.31619,0.00012,23.88873]
[1776678790063,43.14,75045.14,0.2,0.31625,0.00012,23.89097]
[1776678793568,43.14,75053.39,0.2,0.31726,0.00012,23.92592]
[1776678797909,43.14,75052.65,0.2,0.31717,0.00012,23.92266]
[1776678800418,43.14,75047.59,0.2,0.31654,0.00012,23.90101]
[1776678800651,43.14,75047.59,0.2,0.31654,0.00012,23.90101]
[1776678800739,43.14,75046.83,0.2,0.31645,0.00012,23.89774]
[1776678801741,43.14,75046.83,0.2,0.31645,0.00012,23.89774]
[1776678802178,43.14,75045.11,0.2,0.31623,0.00012,23.89038]
[1776678802244,43.14,75045.11,0.2,0.31623,0.00012,23.89038]
[1776678802621,43.14,75045.11,0.2,0.31623,0.00012,23.89038]
[1776678802706,43.14,75052.13,0.2,0.3171,0.00012,23.92023]
[1776678803251,43.14,75052.13,0.2,0.3171,0.00012,23.92023]
[1776678803327,43.14,75052.13,0.2,0.3171,0.00012,23.92023]
[1776678804053,43.13,75057.42,0.2,0.31775,0.00012,23.94263]
[1776678805340,43.13,75058.97,0.2,0.31793,0.00012,23.94915]
[1776678810352,43.14,75065.63,0.2,0.31876,0.00012,23.97752]
[1776678813027,43.14,75065.24,0.2,0.3187,0.00012,23.97255]
[1776678813074,43.14,75065.24,0.2,0.3187,0.00012,23.97255]
[1776678813175,43.14,75068.9,0.2,0.31915,0.00012,23.98808]
[1776678816500,43.14,75075.25,0.2,0.31994,0.00012,24.01502]
[1776678816519,43.14,75075.25,0.2,0.31994,0.00012,24.01502]
[1776678816536,43.14,75075.25,0.2,0.31994,0.00012,24.01502]
[1776678817103,43.14,75072.75,0.2,0.31964,0.00012,24.00458]
[1776678820632,43.14,75068.62,0.2,0.31914,0.00012,23.98748]
[1776678820741,43.14,75068.62,0.2,0.31914,0.00012,23.98748]
[1776678821144,43.14,75062.39,0.2,0.31837,0.00012,23.96129]
[1776678821221,43.14,75062.39,0.2,0.31837,0.00012,23.96129]
[1776678821273,43.14,75062.39,0.2,0.31837,0.00012,23.96129]
[1776678821429,43.14,75062.39,0.2,0.31837,0.00012,23.96129]
[1776678821886,43.14,75049.26,0.2,0.31676,0.00012,23.90564]
[1776678824200,43.14,75045.64,0.2,0.31631,0.00012,23.89015]
[1776678825653,43.14,75045.64,0.2,0.31631,0.00012,23.89013]
[1776678825684,43.14,75045.64,0.2,0.31631,0.00012,23.89013]
[1776678825740,43.14,75045.64,0.2,0.31631,0.00012,23.89013]
[1776678825817,43.14,75045.64,0.2,0.31631,0.00012,23.89013]
[1776678825886,43.14,75045.64,0.2,0.31631,0.00012,23.89013]
[1776678826185,43.14,75045.64,0.2,0.31631,0.00012,23.89013]
[1776678826075,43.14,75034.06,0.2,0.31489,0.00012,23.84061]
[1776678827118,43.14,75024.8,0.2,0.31375,0.00012,23.80085]
[1776678827297,43.14,75024.8,0.2,0.31375,0.00012,23.80085]
[1776678827384,43.14,75024.8,0.2,0.31375,0.00012,23.80085]
[1776678827409,43.14,75024.8,0.2,0.31375,0.00012,23.80085]
[1776678827449,43.14,75024.8,0.2,0.31375,0.00012,23.80085]
[1776678827868,43.14,75024.8,0.2,0.31375,0.00012,23.80085]
[1776678827963,43.14,75024.8,0.2,0.31375,0.00012,23.80085]
[1776678828866,43.14,75029.48,0.2,0.31433,0.00012,23.82103]
[1776678831916,43.14,75025.45,0.2,0.31384,0.00012,23.80384]
[1776678831970,43.14,75023.49,0.2,0.3136,0.00012,23.79545]
[1776678834903,43.14,75019.24,0.2,0.31307,0.00012,23.7768]
[1776678834926,43.14,75019.24,0.2,0.31307,0.00012,23.7768]
[1776678834965,43.14,75017.97,0.2,0.31291,0.00012,23.77116]
[1776678835247,43.14,75017.97,0.2,0.31291,0.00012,23.77116]
[1776678840471,43.14,75016.72,0.2,0.31273,0.00012,23.76501]
[1776678840648,43.14,75016.72,0.2,0.31273,0.00012,23.76501]
[1776678840710,43.14,75016.72,0.2,0.31273,0.00012,23.76501]
[1776678841190,43.13,75020.16,0.2,0.31315,0.00012,23.77973]
[1776678846191,43.13,75021.85,0.2,0.31335,0.00012,23.78672]
[1776678851034,43.13,75025.61,0.2,0.31379,0.00012,23.80249]
[1776678851093,43.13,75025.61,0.2,0.31379,0.00012,23.80249]
[1776678851171,43.13,75025.87,0.2,0.31382,0.00012,23.80352]
[1776678853930,43.13,75035.22,0.2,0.31497,0.00012,23.84363]
[1776678855075,43.13,75035.22,0.2,0.31497,0.00012,23.84363]
[1776678855086,43.13,75035.22,0.2,0.31497,0.00012,23.84363]
[1776678855167,43.13,75040.32,0.2,0.31559,0.00012,23.86546]
[1776678857081,43.13,75043.69,0.2,0.31601,0.00012,23.87985]
[1776678858139,43.13,75042.9,0.2,0.31591,0.00012,23.87646]
[1776678858143,43.13,75042.9,0.2,0.31591,0.00012,23.87646]
[1776678858158,43.13,75042.9,0.2,0.31591,0.00012,23.87646]
[1776678859175,43.13,75044.25,0.2,0.31608,0.00012,23.8822]
[1776678859730,43.13,75044.03,0.2,0.31605,0.00012,23.88124]
[1776678859742,43.13,75044.03,0.2,0.31605,0.00012,23.88124]
[1776678860177,43.13,75040.3,0.2,0.31559,0.00012,23.86529]
[1776678862827,43.13,75037.52,0.2,0.31525,0.00012,23.85336]
[1776678862994,43.13,75037.52,0.2,0.31525,0.00012,23.85336]
[1776678863022,43.13,75046.06,0.2,0.3163,0.00012,23.88985]
[1776678868032,43.13,75047.9,0.2,0.31652,0.00012,23.89756]
[1776678873067,43.13,75047.59,0.2,0.31645,0.00012,23.89252]
[1776678878101,43.12,75048.25,0.2,0.31653,0.00012,23.89519]
[1776678879954,43.12,75048.25,0.2,0.31653,0.00012,23.89519]
[1776678880020,43.12,75048.25,0.2,0.31653,0.00012,23.89519]
[1776678880201,43.12,75038.49,0.2,0.31533,0.00012,23.85346]
[1776678880420,43.12,75038.49,0.2,0.31533,0.00012,23.85346]
[1776678884882,43.12,75038.71,0.2,0.31536,0.00012,23.85439]
[1776678885154,43.12,75039.26,0.2,0.31542,0.00012,23.85675]
[1776678885636,43.12,75039.26,0.2,0.31542,0.00012,23.85675]
[1776678885737,43.12,75040.26,0.2,0.31555,0.00012,23.86104]
[1776678886556,43.12,75040.26,0.2,0.31555,0.00012,23.86104]
[1776678887169,43.12,75040.26,0.2,0.31555,0.00012,23.86104]
[1776678887418,43.12,75040.26,0.2,0.31555,0.00012,23.86104]
[1776678887637,43.12,75040.26,0.2,0.31555,0.00012,23.86104]
[1776678887827,43.12,75040.26,0.2,0.31555,0.00012,23.86104]
[1776678888248,43.12,75052.92,0.2,0.3171,0.00012,23.91501]
[1776678893324,43.12,75050.99,0.2,0.31686,0.00012,23.90665]
[1776678896625,43.12,75054.14,0.2,0.31724,0.00012,23.9199]
[1776678896672,43.12,75054.14,0.2,0.31724,0.00012,23.9199]
[1776678897085,43.12,75054.14,0.2,0.31724,0.00012,23.9199]
[1776678897157,43.12,75054.14,0.2,0.31724,0.00012,23.9199]
[1776678898686,43.12,75057.98,0.2,0.31772,0.00012,23.9363]
[1776678898743,43.12,75057.98,0.2,0.31772,0.00012,23.9363]
[1776678899253,43.12,75057.89,0.2,0.31771,0.00012,23.93607]
[1776678899502,43.12,75057.89,0.2,0.31771,0.00012,23.93607]
[1776678904872,43.13,75059.7,0.2,0.31794,0.00012,23.94396]
[1776678905441,43.13,75060.51,0.2,0.31805,0.00012,23.94751]
[1776678905968,43.13,75060.51,0.2,0.31805,0.00012,23.94751]
[1776678908833,43.13,75062.53,0.2,0.3183,0.00012,23.95617]
[1776678914159,43.13,75064.28,0.2,0.31852,0.00012,23.96384]
[1776678920079,43.13,75067.89,0.2,0.31898,0.00012,23.97951]
[1776678925441,43.13,75069.34,0.2,0.31917,0.00012,23.98589]
[1776678928407,43.14,75071.1,0.2,0.31939,0.00012,23.9934]
[1776678931610,43.14,75076.89,0.2,0.32009,0.00012,24.01437]
[1776678931623,43.14,75076.89,0.2,0.32009,0.00012,24.01437]
[1776678931661,43.14,75076.02,0.2,0.31998,0.00012,24.01074]
[1776678934728,43.14,75075.38,0.2,0.3199,0.00012,24.00797]
[1776678934787,43.14,75075.38,0.2,0.3199,0.00012,24.00797]
[1776678934829,43.14,75074.15,0.2,0.31974,0.00012,24.00263]
[1776678940222,43.13,75070.64,0.2,0.3193,0.00012,23.98744]
[1776678943119,43.13,75070.5,0.2,0.31928,0.00012,23.98677]
[1776678944402,43.13,75060.71,0.2,0.31806,0.00012,23.94521]
[1776678945252,43.13,75060.71,0.2,0.31806,0.00012,23.94521]
[1776678945255,43.13,75058.06,0.2,0.31773,0.00012,23.93394]
[1776678946141,43.13,75058.06,0.2,0.31773,0.00012,23.93394]
[1776678946308,43.13,75057.65,0.2,0.31768,0.00012,23.93217]
[1776678946538,43.13,75057.65,0.2,0.31768,0.00012,23.93217]
[1776678948319,43.13,75057.65,0.2,0.31768,0.00012,23.93213]
[1776678948945,43.13,75058.68,0.2,0.31781,0.00012,23.93646]
[1776678948986,43.13,75058.68,0.2,0.31781,0.00012,23.93646]
[1776678949059,43.13,75061.1,0.2,0.3181,0.00012,23.94666]
[1776678954410,43.13,75067.13,0.2,0.31884,0.00012,23.97189]
[1776678960541,43.12,75069.94,0.2,0.31918,0.00012,23.98343]
[1776678962699,43.12,75078.22,0.2,0.3202,0.00012,24.0183]
[1776678963416,43.12,75078.22,0.2,0.3202,0.00012,24.0183]
[1776678964300,43.12,75077.19,0.2,0.32007,0.00012,24.01401]
[1776678969426,43.13,75074.74,0.2,0.31978,0.00012,24.00391]
[1776678969489,43.13,75074.74,0.2,0.31978,0.00012,24.00391]
[1776678970321,43.13,75074.74,0.2,0.31978,0.00012,24.00391]
[1776678970379,43.13,75075.59,0.2,0.31988,0.00012,24.00751]
[1776678970757,43.13,75075.59,0.2,0.31988,0.00012,24.00754]
[1776678971762,43.13,75075.59,0.2,0.31988,0.00012,24.00754]
[1776678971844,43.13,75079.38,0.2,0.32035,0.00012,24.02346]
[1776678972602,43.13,75079.38,0.2,0.32035,0.00012,24.02346]
[1776678972771,43.13,75079.38,0.2,0.32035,0.00012,24.02347]
[1776678973715,43.13,75079.38,0.2,0.32035,0.00012,24.02347]
[1776678973777,43.13,75079.31,0.2,0.32035,0.00012,24.02319]
[1776678978819,43.13,75079.16,0.2,0.32033,0.00012,24.02259]
[1776678982051,43.13,75080.56,0.2,0.3205,0.00012,24.02845]
[1776678982134,43.13,75080.56,0.2,0.3205,0.00012,24.02845]
[1776678982168,43.13,75080.56,0.2,0.3205,0.00012,24.02845]
[1776678982284,43.13,75080.56,0.2,0.3205,0.00012,24.02845]
[1776678982323,43.13,75080.21,0.2,0.32046,0.00012,24.02698]
[1776678982869,43.13,75080.21,0.2,0.32046,0.00012,24.02698]
[1776678982939,43.13,75080.21,0.2,0.32046,0.00012,24.02698]
[1776678983009,43.13,75080.21,0.2,0.32046,0.00012,24.02698]
[1776678983045,43.13,75080.21,0.2,0.32046,0.00012,24.02698]
[1776678983106,43.13,75093.09,0.2,0.32205,0.00012,24.08075]
[1776678984884,43.13,75093.09,0.2,0.32205,0.00012,24.08079]
[1776678984937,43.13,75093.09,0.2,0.32205,0.00012,24.08079]
[1776678984987,43.13,75098.1,0.2,0.32267,0.00012,24.10164]
[1776678985732,43.13,75098.1,0.2,0.32267,0.00012,24.10164]
[1776678985750,43.13,75098.1,0.2,0.32267,0.00012,24.10164]
[1776678985780,43.13,75098.1,0.2,0.32267,0.00012,24.10164]
[1776678985795,43.13,75098.1,0.2,0.32267,0.00012,24.10164]
[1776678985882,43.13,75098.03,0.2,0.32266,0.00012,24.10138]
[1776678987376,43.13,75098.03,0.2,0.32267,0.00012,24.1014]
[1776678987440,43.13,75098.03,0.2,0.32267,0.00012,24.1014]
[1776678987471,43.13,75098.03,0.2,0.32267,0.00012,24.1014]
[1776678987478,43.13,75098.03,0.2,0.32267,0.00012,24.1014]
[1776678987490,43.13,75098.03,0.2,0.32267,0.00012,24.1014]
[1776678987559,43.13,75098.03,0.2,0.32267,0.00012,24.1014]
[1776678988048,43.13,75099.73,0.2,0.32288,0.00012,24.10847]
[1776678993924,43.13,75099.88,0.2,0.32288,0.00012,24.10565]
[1776678996576,43.13,75098.15,0.2,0.32266,0.00012,24.0985]
[1776678996641,43.13,75098.15,0.2,0.32266,0.00012,24.0985]
[1776678996653,43.13,75098.15,0.2,0.32266,0.00012,24.0985]
[1776678997175,43.13,75098.15,0.2,0.32266,0.00012,24.0985]
[1776678997277,43.13,75093.31,0.2,0.32206,0.00012,24.0784]
[1776679002543,43.13,75091.79,0.2,0.32188,0.00012,24.07228]
[1776679002588,43.13,75091.79,0.2,0.32188,0.00012,24.07228]
[1776679002606,43.13,75091.79,0.2,0.32188,0.00012,24.07228]
[1776679002712,43.13,75091.79,0.2,0.32188,0.00012,24.07228]
[1776679003332,43.13,75091.79,0.2,0.32188,0.00012,24.07228]
[1776679003352,43.13,75086.52,0.2,0.32123,0.00012,24.05036]
[1776679003655,43.13,75086.52,0.2,0.32123,0.00012,24.05036]
[1776679005793,43.13,75078.97,0.2,0.3203,0.00012,24.01873]
[1776679008135,43.13,75078.2,0.2,0.3202,0.00012,24.01528]
[1776679008147,43.13,75078.2,0.2,0.3202,0.00012,24.01528]
[1776679008232,43.13,75076.16,0.2,0.31994,0.00012,24.0066]
[1776679008581,43.13,75076.16,0.2,0.31994,0.00012,24.0066]
[1776679010125,43.13,75076.16,0.2,0.31994,0.00012,24.0065]
[1776679010174,43.13,75076.16,0.2,0.31994,0.00012,24.0065]
[1776679010248,43.13,75080.57,0.2,0.32048,0.00012,24.02487]
[1776679015254,43.12,75084.62,0.2,0.32096,0.00012,24.04133]
[1776679018197,43.12,75087.4,0.2,0.32129,0.00012,24.05252]
[1776679018300,43.12,75088.06,0.2,0.32137,0.00012,24.05514]
[1776679023406,43.11,75091.42,0.2,0.32177,0.00012,24.06857]
[1776679023499,43.11,75085.37,0.2,0.32101,0.00012,24.04319]
[1776679023587,43.11,75085.37,0.2,0.32101,0.00012,24.04319]
[1776679023652,43.11,75085.37,0.2,0.32101,0.00012,24.04319]
[1776679028675,43.11,75082.98,0.2,0.3207,0.00012,24.03265]
[1776679028735,43.11,75082.98,0.2,0.3207,0.00012,24.03265]
[1776679029923,43.11,75083.22,0.2,0.32073,0.00012,24.03355]
[1776679030023,43.11,75083.22,0.2,0.32073,0.00012,24.03355]
[1776679030108,43.11,75083.22,0.2,0.32073,0.00012,24.03355]
[1776679030156,43.11,75083.22,0.2,0.32073,0.00012,24.03355]
[1776679030163,43.11,75083.22,0.2,0.32073,0.00012,24.03355]
[1776679030302,43.11,75078.24,0.2,0.32011,0.00012,24.01257]
[1776679030964,43.11,75078.24,0.2,0.32011,0.00012,24.01257]
[1776679032416,43.11,75078.24,0.2,0.32011,0.00012,24.01251]
[1776679033240,43.11,75074.82,0.2,0.31968,0.00012,23.99807]
[1776679038551,43.1,75072.27,0.2,0.31936,0.00012,23.98721]
[1776679044276,43.1,75068.62,0.2,0.3189,0.00012,23.97157]
[1776679048435,43.1,75068.36,0.2,0.31887,0.00012,23.97028]
[1776679048509,43.1,75068.81,0.2,0.31892,0.00012,23.97211]
[1776679048584,43.1,75068.81,0.2,0.31892,0.00012,23.97211]
[1776679048594,43.1,75068.81,0.2,0.31892,0.00012,23.97211]
[1776679049311,43.1,75068.13,0.2,0.31883,0.00012,23.96918]
[1776679050321,43.1,75058.5,0.2,0.31764,0.00012,23.92837]
[1776679050942,43.1,75058.5,0.2,0.31764,0.00012,23.92837]
[1776679051014,43.1,75058.5,0.2,0.31764,0.00012,23.92837]
[1776679051791,43.1,75059.22,0.2,0.31771,0.00012,23.92786]
[1776679051852,43.1,75059.22,0.2,0.31771,0.00012,23.92786]
[1776679053909,43.1,75059.92,0.2,0.3178,0.00012,23.93078]
[1776679057140,43.1,75059.99,0.2,0.3178,0.00012,23.93102]
[1776679057151,43.1,75059.99,0.2,0.3178,0.00012,23.93102]
[1776679057368,43.1,75059.99,0.2,0.3178,0.00012,23.93096]
[1776679057576,43.1,75059.99,0.2,0.3178,0.00012,23.93096]
[1776679057659,43.1,75059.99,0.2,0.3178,0.00012,23.93096]
[1776679058374,43.1,75060.14,0.2,0.31782,0.00012,23.93157]
[1776679059186,43.1,75060.14,0.2,0.31782,0.00012,23.93157]
[1776679059263,43.1,75060.14,0.2,0.31782,0.00012,23.93157]
[1776679059270,43.1,75060.14,0.2,0.31782,0.00012,23.93157]
[1776679059382,43.1,75069.38,0.2,0.31896,0.00012,23.97062]
[1776679059779,43.1,75069.38,0.2,0.31896,0.00012,23.97062]
[1776679059804,43.1,75069.38,0.2,0.31896,0.00012,23.97062]
[1776679060390,43.1,75069.42,0.2,0.31896,0.00012,23.97077]
[1776679060768,43.1,75069.42,0.2,0.31896,0.00012,23.97077]
[1776679061396,43.1,75069.18,0.2,0.31893,0.00012,23.9697]
[1776679062790,43.1,75068.88,0.2,0.31889,0.00012,23.96837]
[1776679068647,43.1,75069.17,0.2,0.31892,0.00012,23.96939]
[1776679074486,43.1,75070.2,0.2,0.31905,0.00012,23.97367]
[1776679079992,43.1,75069.99,0.2,0.31902,0.00012,23.97278]
[1776679085569,43.1,75070.29,0.2,0.31906,0.00012,23.97403]
[1776679090419,43.1,75070.45,0.2,0.31908,0.00012,23.97471]
[1776679095423,43.1,75068.46,0.2,0.31883,0.00012,23.96637]
[1776679099285,43.1,75071.33,0.2,0.31919,0.00012,23.9785]
[1776679101318,43.1,75070.36,0.2,0.31907,0.00012,23.9744]
[1776679106340,43.1,75068.69,0.2,0.31886,0.00012,23.96729]
[1776679109483,43.09,75067.25,0.2,0.31868,0.00012,23.96117]
[1776679109576,43.09,75066.53,0.2,0.31859,0.00012,23.95811]
[1776679110504,43.09,75066.11,0.2,0.31854,0.00012,23.95633]
[1776679110951,43.09,75066.11,0.2,0.31854,0.00012,23.95633]
[1776679111026,43.09,75066.11,0.2,0.31854,0.00012,23.95633]
[1776679111038,43.09,75066.11,0.2,0.31854,0.00012,23.95633]
[1776679111441,43.1,75072.37,0.2,0.31929,0.00012,23.97936]
[1776679111615,43.1,75072.37,0.2,0.31929,0.00012,23.97936]
[1776679111663,43.1,75072.37,0.2,0.31929,0.00012,23.97936]
[1776679111757,43.1,75072.37,0.2,0.3193,0.00012,23.97949]
[1776679116792,43.1,75068.38,0.2,0.31883,0.00012,23.96333]
[1776679118474,43.1,75068.38,0.2,0.31883,0.00012,23.96333]
[1776679118569,43.1,75068.35,0.2,0.31883,0.00012,23.96334]
[1776679118913,43.1,75068.35,0.2,0.31883,0.00012,23.96334]
[1776679119115,43.1,75059.51,0.2,0.31774,0.00012,23.92608]
[1776679122835,43.1,75053.42,0.2,0.31699,0.00012,23.90014]
[1776679123564,43.1,75053.42,0.2,0.31699,0.00012,23.90014]
[1776679123773,43.1,75053.42,0.2,0.31699,0.00012,23.90014]
[1776679123778,43.1,75053.42,0.2,0.31699,0.00012,23.90014]
[1776679124464,43.1,75053.42,0.2,0.31699,0.00012,23.90014]
[1776679124473,43.1,75049.39,0.2,0.31649,0.00012,23.88296]
[1776679125486,43.1,75049.39,0.2,0.31649,0.00012,23.88296]
[1776679125526,43.1,75049.39,0.2,0.31649,0.00012,23.88296]
[1776679127696,43.1,75042.99,0.2,0.31571,0.00012,23.85569]
[1776679132904,43.1,75043.89,0.2,0.31582,0.00012,23.85963]
[1776679134431,43.1,75043.89,0.2,0.31582,0.00012,23.85963]
[1776679135478,43.1,75043.42,0.2,0.31576,0.00012,23.85763]
[1776679135111,43.1,75034.6,0.2,0.31468,0.00012,23.81986]
[1776679136575,43.1,75035.62,0.2,0.3148,0.00012,23.82428]
[1776679136707,43.1,75035.62,0.2,0.3148,0.00012,23.82428]
[1776679136805,43.1,75035.62,0.2,0.3148,0.00012,23.82428]
[1776679137063,43.1,75035.62,0.2,0.3148,0.00012,23.82428]
[1776679137491,43.1,75035.62,0.2,0.3148,0.00012,23.82428]
[1776679137519,43.1,75035.62,0.2,0.3148,0.00012,23.82428]
[1776679137144,43.1,75036.18,0.2,0.31487,0.00012,23.82672]
[1776679138477,43.11,75035.86,0.2,0.31484,0.00012,23.82538]
[1776679143542,43.11,75036.39,0.2,0.31491,0.00012,23.82781]
[1776679143630,43.11,75037.8,0.2,0.31508,0.00012,23.8339]
[1776679143669,43.11,75037.8,0.2,0.31508,0.00012,23.8339]
[1776679143728,43.11,75037.8,0.2,0.31508,0.00012,23.8339]
[1776679143859,43.11,75037.8,0.2,0.31508,0.00012,23.8339]
[1776679144044,43.11,75037.8,0.2,0.31508,0.00012,23.8339]
[1776679144072,43.11,75037.8,0.2,0.31508,0.00012,23.8339]
[1776679144495,43.11,75030.08,0.2,0.31413,0.00012,23.80078]
[1776679150287,43.11,75033.88,0.2,0.31461,0.00012,23.81741]
[1776679151562,43.11,75034.19,0.2,0.31465,0.00012,23.81885]
[1776679151640,43.11,75034.19,0.2,0.31465,0.00012,23.81885]
[1776679152040,43.11,75034.66,0.2,0.31471,0.00012,23.82093]
[1776679154038,43.11,75038.86,0.2,0.31523,0.00012,23.83899]
[1776679156066,43.11,75039.93,0.2,0.31536,0.00012,23.84366]
[1776679156122,43.11,75039.93,0.2,0.31536,0.00012,23.84366]
[1776679158026,43.11,75039.72,0.2,0.31534,0.00012,23.84284]
[1776679158040,43.11,75039.72,0.2,0.31534,0.00012,23.84284]
[1776679158079,43.11,75039.72,0.2,0.31534,0.00012,23.84284]
[1776679158128,43.11,75041.69,0.2,0.31558,0.00012,23.85131]
[1776679159429,43.11,75041.69,0.2,0.31558,0.00012,23.85131]
[1776679160082,43.11,75041.32,0.2,0.31554,0.00012,23.84976]
[1776679160440,43.11,75051.38,0.2,0.31678,0.00012,23.89272]
[1776679161189,43.11,75051.38,0.2,0.31678,0.00012,23.89272]
[1776679161225,43.11,75051.38,0.2,0.31678,0.00012,23.89272]
[1776679161317,43.11,75051.38,0.2,0.31678,0.00012,23.89272]
[1776679161381,43.11,75053.11,0.2,0.31699,0.00012,23.90008]
[1776679162853,43.11,75053.11,0.2,0.31699,0.00012,23.90007]
[1776679162926,43.11,75053.11,0.2,0.31699,0.00012,23.90007]
[1776679163549,43.11,75053.12,0.2,0.31699,0.00012,23.9001]
[1776679163747,43.11,75053.12,0.2,0.31699,0.00012,23.9001]
[1776679163830,43.11,75053.12,0.2,0.31699,0.00012,23.9001]
[1776679163876,43.11,75053.12,0.2,0.31699,0.00012,23.9001]
[1776679164124,43.11,75053.12,0.2,0.31699,0.00012,23.90008]
[1776679167572,43.11,75060.69,0.2,0.31792,0.00012,23.93216]
[1776679168218,43.11,75060.69,0.2,0.31792,0.00012,23.93216]
[1776679173233,43.11,75060.44,0.2,0.31788,0.00012,23.92789]
[1776679178333,43.12,75061.21,0.2,0.31798,0.00012,23.93151]
[1776679183413,43.12,75063.14,0.2,0.31823,0.00012,23.94001]
[1776679188442,43.12,75064.25,0.2,0.31838,0.00012,23.94502]
[1776679193461,43.12,75067.04,0.2,0.31873,0.00012,23.9571]
[1776679198469,43.13,75067.83,0.2,0.31884,0.00012,23.96072]
[1776679198542,43.13,75067.83,0.2,0.31884,0.00012,23.96072]
[1776679200437,43.13,75067.28,0.2,0.31878,0.00012,23.95852]
[1776679200544,43.13,75067.28,0.2,0.31878,0.00012,23.95852]
[1776679200587,43.13,75067.71,0.2,0.31883,0.00012,23.96039]
[1776679200849,43.13,75067.71,0.2,0.31883,0.00012,23.96039]
[1776679201112,43.13,75067.71,0.2,0.31883,0.00012,23.96039]
[1776679201471,43.13,75067.71,0.2,0.31883,0.00012,23.96039]
[1776679201508,43.13,75100.3,0.2,0.32286,0.00012,24.09671]
[1776679201624,43.13,75100.3,0.2,0.32286,0.00012,24.09671]
[1776679201735,43.13,75100.3,0.2,0.32286,0.00012,24.09671]
[1776679202391,43.13,75100.3,0.2,0.32287,0.00012,24.09691]
[1776679202782,43.13,75100.3,0.2,0.32287,0.00012,24.09691]
[1776679203411,43.13,75100.3,0.2,0.32287,0.00012,24.09691]
[1776679203418,43.13,75101.86,0.2,0.32306,0.00012,24.10341]
[1776679203824,43.13,75101.86,0.2,0.32306,0.00012,24.10341]
[1776679204403,43.13,75101.86,0.2,0.32306,0.00012,24.10341]
[1776679204565,43.13,75102.02,0.2,0.32308,0.00012,24.10411]
[1776679206623,43.13,75099.71,0.2,0.3228,0.00012,24.09459]
[1776679207298,43.13,75099.71,0.2,0.3228,0.00012,24.09459]
[1776679208575,43.13,75096.67,0.2,0.32242,0.00012,24.08201]
[1776679208238,43.13,75084.4,0.2,0.32091,0.00012,24.03092]
[1776679208634,43.13,75084.4,0.2,0.32091,0.00012,24.03092]
[1776679208645,43.13,75084.4,0.2,0.32091,0.00012,24.03092]
[1776679209355,43.13,75084.4,0.2,0.32091,0.00012,24.03092]
[1776679209417,43.13,75084.4,0.2,0.32091,0.00012,24.03092]
[1776679209456,43.13,75082.62,0.2,0.32069,0.00012,24.02356]
[1776679210162,43.13,75082.62,0.2,0.32069,0.00012,24.02356]
[1776679210225,43.13,75082.62,0.2,0.32069,0.00012,24.02356]
[1776679210385,43.13,75082.62,0.2,0.32069,0.00012,24.02356]
[1776679211083,43.13,75082.62,0.2,0.32069,0.00012,24.02365]
[1776679211457,43.13,75082.62,0.2,0.32069,0.00012,24.02375]
[1776679216491,43.14,75080.98,0.2,0.32051,0.00012,24.01734]
[1776679221528,43.13,75076.91,0.2,0.32,0.00012,24.00006]
[1776679222896,43.13,75076.55,0.2,0.31995,0.00012,23.99847]
[1776679222911,43.13,75076.55,0.2,0.31995,0.00012,23.99847]
[1776679223541,43.13,75075.93,0.2,0.31987,0.00012,23.99579]
[1776679228633,43.13,75075.42,0.2,0.3198,0.00012,23.99335]
[1776679230545,43.13,75074.81,0.2,0.31972,0.00012,23.99065]
[1776679230577,43.13,75074.81,0.2,0.31972,0.00012,23.99065]
[1776679230595,43.13,75078.36,0.2,0.32015,0.00012,24.00548]
[1776679231321,43.13,75078.36,0.2,0.32015,0.00012,24.00548]
[1776679231359,43.13,75078.36,0.2,0.32015,0.00012,24.00548]
[1776679231460,43.13,75079.16,0.2,0.32023,0.00012,24.00523]
[1776679236638,43.13,75078.09,0.2,0.32008,0.00012,24.00034]
[1776679236803,43.13,75078.09,0.2,0.32008,0.00012,24.00034]
[1776679236873,43.13,75078.09,0.2,0.32008,0.00012,24.00034]
[1776679237644,43.13,75079.95,0.2,0.32032,0.00012,24.00825]
[1776679239433,43.13,75079.95,0.2,0.32032,0.00012,24.00825]
[1776679239501,43.13,75079.95,0.2,0.32032,0.00012,24.00825]
[1776679239602,43.13,75079.56,0.2,0.32028,0.00012,24.00682]
[1776679239732,43.13,75079.56,0.2,0.32028,0.00012,24.00682]
[1776679239838,43.13,75079.56,0.2,0.32028,0.00012,24.00682]
[1776679240019,43.13,75079.56,0.2,0.32028,0.00012,24.00682]
[1776679240087,43.13,75079.56,0.2,0.32028,0.00012,24.00682]
[1776679240118,43.13,75080.97,0.2,0.32045,0.00012,24.01273]
[1776679241057,43.13,75080.97,0.2,0.32045,0.00012,24.01273]
[1776679241136,43.13,75090.65,0.2,0.32165,0.00012,24.05328]
[1776679241970,43.13,75090.65,0.2,0.32165,0.00012,24.05328]
[1776679243524,43.13,75079.34,0.2,0.32026,0.00012,24.00623]
[1776679243918,43.13,75079.34,0.2,0.32026,0.00012,24.00623]
[1776679243959,43.13,75079.6,0.2,0.32029,0.00012,24.00732]
[1776679249731,43.14,75081.48,0.2,0.32054,0.00012,24.01584]
[1776679253255,43.14,75081.81,0.2,0.3206,0.00012,24.01753]
[1776679253351,43.14,75076.7,0.2,0.31996,0.00012,23.9961]
[1776679255239,43.14,75073.67,0.2,0.31959,0.00012,23.98337]
[1776679255323,43.14,75080.24,0.2,0.3204,0.00012,24.01095]
[1776679260862,43.14,75080.13,0.2,0.3204,0.00012,24.01102]
[1776679260940,43.14,75080.13,0.2,0.3204,0.00012,24.01102]
[1776679261216,43.14,75080.13,0.2,0.3204,0.00012,24.01102]
[1776679261610,43.14,75080.5,0.2,0.32046,0.00012,24.01277]
[1776679262660,43.14,75091.72,0.2,0.32185,0.00012,24.05972]
[1776679267801,43.15,75092.9,0.2,0.322,0.00012,24.06493]
[1776679268973,43.15,75092.43,0.2,0.32195,0.00012,24.06303]
[1776679269474,43.15,75092.43,0.2,0.32195,0.00012,24.06303]
[1776679269554,43.15,75092.43,0.2,0.32195,0.00012,24.06303]
[1776679269607,43.15,75092.43,0.2,0.32195,0.00012,24.06303]
[1776679269676,43.15,75096.94,0.2,0.32251,0.00012,24.08183]
[1776679269703,43.15,75096.94,0.2,0.32251,0.00012,24.08183]
[1776679270595,43.15,75099.64,0.2,0.32284,0.00012,24.09308]
[1776679271222,43.15,75099.64,0.2,0.32284,0.00012,24.09308]
[1776679271277,43.15,75099.64,0.2,0.32284,0.00012,24.09308]
[1776679271285,43.15,75099.64,0.2,0.32284,0.00012,24.09308]
[1776679271302,43.15,75099.64,0.2,0.32284,0.00012,24.09308]
[1776679271324,43.15,75100.81,0.2,0.32299,0.00012,24.09793]
[1776679273722,43.15,75101.46,0.2,0.32307,0.00012,24.10069]
[1776679273790,43.15,75101.46,0.2,0.32307,0.00012,24.10069]
[1776679278262,43.15,75102.55,0.2,0.32321,0.00012,24.10534]
[1776679278275,43.15,75102.55,0.2,0.32321,0.00012,24.10534]
[1776679278299,43.15,75102.55,0.2,0.32321,0.00012,24.10534]
[1776679278308,43.15,75102.85,0.2,0.32325,0.00012,24.10665]
[1776679284222,43.15,75103.09,0.2,0.32328,0.00012,24.10779]
[1776679287176,43.15,75105.42,0.2,0.32358,0.00012,24.11753]
[1776679287265,43.15,75105.42,0.2,0.32358,0.00012,24.11753]
[1776679287269,43.15,75105.14,0.2,0.32354,0.00012,24.1164]
[1776679291022,43.15,75098.26,0.2,0.32267,0.00012,24.08456]
[1776679293113,43.15,75099.77,0.2,0.32286,0.00012,24.09088]
[1776679293152,43.15,75099.77,0.2,0.32286,0.00012,24.09088]
[1776679293632,43.15,75099.77,0.2,0.32286,0.00012,24.09088]
[1776679293664,43.15,75102.59,0.2,0.32322,0.00012,24.10264]
[1776679298677,43.16,75101.42,0.2,0.32307,0.00012,24.09791]
[1776679303700,43.16,75099.44,0.2,0.32284,0.00012,24.08992]
[1776679308858,43.16,75102.37,0.2,0.3232,0.00012,24.10223]
[1776679313862,43.16,75103.89,0.2,0.3234,0.00012,24.10865]
[1776679318918,43.16,75105.27,0.2,0.32357,0.00012,24.11447]
[1776679320080,43.16,75105.27,0.2,0.32357,0.00012,24.11449]
[1776679320346,43.16,75105.27,0.2,0.32357,0.00012,24.11449]
[1776679320580,43.16,75105.27,0.2,0.32357,0.00012,24.11449]
[1776679320581,43.16,75117.51,0.2,0.32509,0.00012,24.16491]
[1776679321043,43.16,75117.51,0.2,0.32509,0.00012,24.16491]
[1776679321725,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679321939,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679321948,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679322008,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679322019,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679322243,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679323301,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679323355,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679323448,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679323453,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679323544,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679323609,43.16,75128.17,0.2,0.32642,0.00012,24.20851]
[1776679323645,43.16,75127.99,0.2,0.32639,0.00012,24.20767]
[1776679325511,43.16,75127.99,0.2,0.32639,0.00012,24.20767]
[1776679325978,43.16,75129.93,0.2,0.32663,0.00012,24.21547]
[1776679326095,43.16,75129.93,0.2,0.32663,0.00012,24.21547]
[1776679326562,43.16,75129.8,0.2,0.32661,0.00012,24.21488]
[1776679329528,43.16,75130.02,0.2,0.32664,0.00012,24.21572]
[1776679329547,43.16,75130.02,0.2,0.32664,0.00012,24.21572]
[1776679329672,43.16,75130.02,0.2,0.32664,0.00012,24.21572]
[1776679329736,43.16,75131.59,0.2,0.32683,0.00012,24.222]
[1776679330818,43.16,75131.59,0.2,0.32683,0.00012,24.222]
[1776679330855,43.16,75131.59,0.2,0.32683,0.00012,24.222]
[1776679331569,43.16,75131.59,0.2,0.32683,0.00012,24.222]
[1776679331635,43.16,75131.59,0.2,0.32683,0.00012,24.222]
[1776679333738,43.16,75142.26,0.2,0.32815,0.00012,24.26505]
[1776679339369,43.15,75140.92,0.2,0.32796,0.00012,24.25907]
[1776679341844,43.15,75140.92,0.2,0.32796,0.00012,24.25907]
[1776679342702,43.15,75148.05,0.2,0.32884,0.00012,24.28764]
[1776679342802,43.15,75148.05,0.2,0.32884,0.00012,24.28764]
[1776679342813,43.15,75148.05,0.2,0.32884,0.00012,24.28764]
[1776679342875,43.15,75148.05,0.2,0.32884,0.00012,24.28764]
[1776679343726,43.15,75148.05,0.2,0.32884,0.00012,24.28764]
[1776679343734,43.15,75148.05,0.2,0.32884,0.00012,24.28764]
[1776679343630,43.15,75148.94,0.2,0.32895,0.00012,24.29112]
[1776679344507,43.15,75148.6,0.2,0.3289,0.00012,24.28962]
[1776679346804,43.15,75148.6,0.2,0.3289,0.00012,24.28951]
[1776679347753,43.14,75175.34,0.2,0.33224,0.00013,24.3964]
[1776679347861,43.14,75175.34,0.2,0.33224,0.00013,24.3964]
[1776679348757,43.14,75174.07,0.2,0.33208,0.00013,24.39133]
[1776679349750,43.14,75174.07,0.2,0.33208,0.00013,24.39133]
[1776679349808,43.14,75173.92,0.2,0.33206,0.00013,24.39083]
[1776679350317,43.14,75173.92,0.2,0.33206,0.00013,24.39083]
[1776679351770,43.15,75173.44,0.2,0.33199,0.00013,24.38561]
[1776679353680,43.15,75164.2,0.2,0.33083,0.00013,24.34886]
[1776679358798,43.15,75164.37,0.2,0.33086,0.00013,24.34959]
[1776679358829,43.15,75164.37,0.2,0.33086,0.00013,24.34959]
[1776679359514,43.15,75164.37,0.2,0.33086,0.00013,24.34963]
[1776679360353,43.15,75164.37,0.2,0.33086,0.00013,24.34963]
[1776679360521,43.15,75171.93,0.2,0.33181,0.00013,24.37982]
[1776679361420,43.15,75171.93,0.2,0.33181,0.00013,24.37982]
[1776679361528,43.15,75172.91,0.2,0.33193,0.00013,24.38371]
[1776679362877,43.15,75172.59,0.2,0.33189,0.00013,24.38242]
[1776679365849,43.15,75173.58,0.2,0.33201,0.00013,24.38633]
[1776679371597,43.15,75167.82,0.2,0.33129,0.00013,24.36327]
[1776679374058,43.15,75166.99,0.2,0.33118,0.00013,24.35995]
[1776679374126,43.15,75166.99,0.2,0.33118,0.00013,24.35995]
[1776679374668,43.15,75181.33,0.2,0.33298,0.00013,24.41699]
[1776679375416,43.15,75181.33,0.2,0.33298,0.00013,24.41699]
[1776679375454,43.15,75181.33,0.2,0.33298,0.00013,24.41699]
[1776679375546,43.15,75181.33,0.2,0.33298,0.00013,24.41699]
[1776679375560,43.15,75181.33,0.2,0.33298,0.00013,24.41699]
[1776679375643,43.15,75181.33,0.2,0.33298,0.00013,24.41699]
[1776679375995,43.15,75183.41,0.2,0.33324,0.00013,24.42532]
[1776679376034,43.15,75183.41,0.2,0.33324,0.00013,24.42532]
[1776679376636,43.15,75183.41,0.2,0.33324,0.00013,24.42537]
[1776679376922,43.15,75183.41,0.2,0.33324,0.00013,24.42537]
[1776679377011,43.15,75183.41,0.2,0.33324,0.00013,24.42537]
[1776679377109,43.15,75183.41,0.2,0.33324,0.00013,24.42537]
[1776679377221,43.15,75183.41,0.2,0.33324,0.00013,24.42537]
[1776679378650,43.15,75194.65,0.2,0.33466,0.00013,24.46992]
[1776679382131,43.15,75196.85,0.2,0.33495,0.00013,24.47882]
[1776679387713,43.16,75196.89,0.2,0.33497,0.00013,24.47953]
[1776679388128,43.16,75196.89,0.2,0.33497,0.00013,24.47953]
[1776679388720,43.16,75197.44,0.2,0.33504,0.00013,24.48179]
[1776679393759,43.16,75197.43,0.2,0.33506,0.00013,24.48225]
[1776679399234,43.17,75202.07,0.2,0.33566,0.00013,24.50081]
[1776679399314,43.17,75202.07,0.2,0.33566,0.00013,24.50081]
[1776679399804,43.17,75203.64,0.2,0.33586,0.00013,24.50714]
[1776679404128,43.17,75207.47,0.2,0.33636,0.00013,24.52243]
[1776679404160,43.17,75207.47,0.2,0.33636,0.00013,24.52243]
[1776679404834,43.17,75206.57,0.2,0.33625,0.00013,24.51901]
[1776679406851,43.17,75196.7,0.2,0.33501,0.00013,24.48056]
[1776679411886,43.18,75195.11,0.2,0.33481,0.00013,24.47139]
[1776679414629,43.18,75194.47,0.2,0.33474,0.00013,24.46912]
[1776679414780,43.18,75194.47,0.2,0.33474,0.00013,24.46912]
[1776679415517,43.18,75194.35,0.2,0.33473,0.00013,24.46877]
[1776679415914,43.18,75192.83,0.2,0.33454,0.00013,24.46292]
[1776679417930,43.18,75185.0,0.2,0.33356,0.00013,24.432]
[1776679417976,43.18,75185.0,0.2,0.33356,0.00013,24.432]
[1776679417979,43.18,75185.0,0.2,0.33356,0.00013,24.432]
[1776679418067,43.18,75185.0,0.2,0.33356,0.00013,24.432]
[1776679419175,43.18,75184.19,0.2,0.33345,0.00013,24.42878]
[1776679419942,43.18,75182.32,0.2,0.33322,0.00013,24.42136]
[1776679424977,43.18,75178.11,0.2,0.33269,0.00013,24.40459]
[1776679429502,43.18,75180.11,0.2,0.33293,0.00013,24.41244]
[1776679429660,43.18,75180.11,0.2,0.33293,0.00013,24.41244]
[1776679429675,43.18,75180.11,0.2,0.33293,0.00013,24.41244]
[1776679429814,43.18,75180.11,0.2,0.33293,0.00013,24.41238]
[1776679430615,43.18,75189.77,0.2,0.33415,0.00013,24.45066]
[1776679434252,43.18,75195.88,0.2,0.33493,0.00013,24.47498]
[1776679434318,43.18,75195.88,0.2,0.33493,0.00013,24.47498]
[1776679434353,43.18,75197.96,0.2,0.33519,0.00013,24.48313]
[1776679435943,43.18,75197.96,0.2,0.33519,0.00013,24.48313]
[1776679435987,43.18,75197.94,0.2,0.33519,0.00013,24.48322]
[1776679436056,43.18,75197.94,0.2,0.33519,0.00013,24.48322]
[1776679441308,43.19,75198.21,0.2,0.33524,0.00013,24.4846]
[1776679441386,43.19,75198.21,0.2,0.33524,0.00013,24.4846]
[1776679441531,43.19,75198.21,0.2,0.33524,0.00013,24.4846]
[1776679441569,43.19,75198.21,0.2,0.33524,0.00013,24.4846]
[1776679441600,43.19,75198.21,0.2,0.33524,0.00013,24.4846]
[1776679441619,43.19,75199.1,0.2,0.33535,0.00013,24.48824]
[1776679445473,43.19,75203.07,0.2,0.33586,0.00013,24.50397]
[1776679445537,43.19,75203.07,0.2,0.33586,0.00013,24.50404]
[1776679451160,43.19,75208.56,0.2,0.33656,0.00013,24.52578]
[1776679456196,43.2,75213.04,0.2,0.33714,0.00013,24.54347]
[1776679461554,43.2,75213.27,0.2,0.33717,0.00013,24.54457]
[1776679461557,43.2,75213.27,0.2,0.33717,0.00013,24.54457]
[1776679461971,43.2,75215.89,0.2,0.33751,0.00013,24.55484]
[1776679462045,43.2,75215.89,0.2,0.33751,0.00013,24.55484]
[1776679462117,43.2,75215.89,0.2,0.33751,0.00013,24.55484]
[1776679462549,43.2,75215.89,0.2,0.33751,0.00013,24.55484]
[1776679462609,43.2,75215.89,0.2,0.33751,0.00013,24.55484]
[1776679462651,43.2,75216.9,0.2,0.33764,0.00013,24.55879]
[1776679464063,43.2,75217.56,0.2,0.33772,0.00013,24.56139]
[1776679464074,43.2,75217.56,0.2,0.33772,0.00013,24.56139]
[1776679464125,43.2,75217.56,0.2,0.33772,0.00013,24.56139]
[1776679464567,43.2,75217.56,0.2,0.33772,0.00013,24.56139]
[1776679464663,43.2,75217.48,0.2,0.33771,0.00013,24.56112]
[1776679470300,43.2,75215.68,0.2,0.33749,0.00013,24.55435]
[1776679475335,43.2,75214.07,0.2,0.33728,0.00013,24.54481]
[1776679480370,43.21,75212.84,0.2,0.33713,0.00013,24.54023]
[1776679483091,43.21,75211.8,0.2,0.337,0.00013,24.53623]
[1776679483270,43.21,75209.22,0.2,0.33668,0.00013,24.52625]
[1776679484382,43.21,75208.97,0.2,0.33665,0.00013,24.52533]
[1776679484492,43.21,75203.0,0.2,0.3359,0.00013,24.50212]
[1776679485086,43.21,75203.0,0.2,0.3359,0.00013,24.50212]
[1776679485411,43.21,75203.6,0.2,0.33598,0.00013,24.50453]
[1776679494492,43.21,75204.31,0.2,0.33607,0.00013,24.50751]
[1776679500517,43.22,75206.94,0.2,0.33643,0.00013,24.51858]
[1776679503175,43.22,75206.75,0.2,0.33641,0.00013,24.51799]
[1776679503348,43.22,75206.75,0.2,0.33641,0.00013,24.51799]
[1776679503534,43.22,75206.75,0.2,0.33641,0.00013,24.51799]
[1776679503581,43.22,75206.75,0.2,0.33641,0.00013,24.51799]
[1776679503743,43.22,75215.04,0.2,0.33746,0.00013,24.55032]
[1776679504452,43.22,75215.04,0.2,0.33746,0.00013,24.55032]
[1776679504936,43.22,75215.04,0.2,0.33746,0.00013,24.55032]
[1776679504960,43.22,75215.04,0.2,0.33746,0.00013,24.55032]
[1776679505033,43.22,75220.95,0.2,0.33821,0.00013,24.57321]
[1776679506491,43.22,75220.95,0.2,0.33821,0.00013,24.57321]
[1776679506751,43.22,75220.95,0.2,0.33821,0.00013,24.57321]
[1776679506914,43.22,75220.95,0.2,0.33821,0.00013,24.57321]
[1776679507052,43.22,75220.95,0.2,0.33821,0.00013,24.57321]
[1776679507033,43.22,75228.46,0.2,0.33915,0.00013,24.60218]
[1776679507370,43.22,75228.46,0.2,0.33915,0.00013,24.60218]
[1776679507492,43.22,75228.46,0.2,0.33915,0.00013,24.60218]
[1776679507583,43.22,75228.46,0.2,0.33915,0.00013,24.60218]
[1776679507618,43.22,75228.46,0.2,0.33915,0.00013,24.60218]
[1776679507768,43.22,75228.46,0.2,0.33915,0.00013,24.60218]
[1776679507924,43.22,75228.46,0.2,0.33915,0.00013,24.60218]
[1776679508043,43.22,75228.46,0.2,0.33915,0.00013,24.60218]
[1776679508004,43.22,75242.04,0.2,0.34087,0.00013,24.65412]
[1776679508402,43.22,75242.04,0.2,0.34087,0.00013,24.65412]
[1776679508435,43.22,75242.04,0.2,0.34087,0.00013,24.65412]
[1776679508571,43.22,75242.04,0.2,0.34087,0.00013,24.65412]
[1776679509255,43.22,75242.04,0.2,0.34087,0.00013,24.65412]
[1776679509319,43.22,75242.04,0.2,0.34087,0.00013,24.65412]
[1776679509528,43.22,75242.04,0.2,0.34087,0.00013,24.65412]
[1776679509875,43.22,75244.61,0.2,0.34119,0.00013,24.66383]
[1776679511592,43.22,75253.88,0.2,0.34236,0.00013,24.69886]
[1776679512729,43.22,75253.88,0.2,0.34236,0.00013,24.69886]
[1776679512790,43.22,75253.47,0.2,0.3423,0.00013,24.69725]
[1776679516800,43.22,75258.99,0.2,0.34299,0.00013,24.71787]
[1776679522672,43.21,75253.57,0.2,0.34229,0.00013,24.69693]
[1776679527705,43.21,75255.6,0.2,0.34253,0.00013,24.70426]
[1776679533078,43.21,75256.44,0.2,0.34261,0.00013,24.70365]
[1776679535657,43.2,75255.6,0.2,0.3425,0.00013,24.70025]
[1776679540797,43.2,75250.93,0.2,0.34189,0.00013,24.68218]
[1776679545155,43.2,75251.65,0.2,0.34197,0.00013,24.68465]
[1776679550215,43.19,75258.25,0.2,0.34279,0.00013,24.70923]
[1776679550468,43.19,75258.25,0.2,0.34279,0.00013,24.70923]
[1776679550772,43.19,75258.25,0.2,0.34279,0.00013,24.70923]
[1776679551072,43.19,75269.49,0.2,0.34421,0.00013,24.75141]
[1776679551205,43.19,75269.49,0.2,0.34421,0.00013,24.75141]
[1776679551464,43.19,75269.49,0.2,0.34421,0.00013,24.75141]
[1776679551649,43.19,75269.49,0.2,0.34421,0.00013,24.75141]
[1776679551666,43.19,75269.49,0.2,0.34421,0.00013,24.75141]
[1776679551685,43.19,75269.49,0.2,0.34421,0.00013,24.75141]
[1776679552039,43.19,75259.11,0.2,0.3429,0.00013,24.71232]
[1776679554376,43.19,75256.09,0.2,0.34251,0.00013,24.70072]
[1776679555105,43.19,75256.05,0.2,0.3425,0.00013,24.7005]
[1776679557861,43.19,75258.29,0.2,0.34278,0.00013,24.70882]
[1776679557919,43.19,75258.29,0.2,0.34278,0.00013,24.70882]
[1776679558082,43.19,75264.96,0.2,0.34362,0.00013,24.73386]
[1776679558215,43.19,75264.96,0.2,0.34362,0.00013,24.73386]
[1776679558267,43.19,75264.96,0.2,0.34362,0.00013,24.73386]
[1776679558346,43.19,75264.96,0.2,0.34362,0.00013,24.73386]
[1776679558980,43.19,75277.18,0.2,0.34517,0.00013,24.77953]
[1776679559279,43.19,75277.18,0.2,0.34517,0.00013,24.77953]
[1776679559472,43.19,75277.18,0.2,0.34517,0.00013,24.77953]
[1776679559932,43.19,75277.18,0.2,0.34517,0.00013,24.7795]
[1776679560267,43.19,75277.18,0.2,0.34517,0.00013,24.7795]
[1776679560312,43.19,75277.18,0.2,0.34517,0.00013,24.7795]
[1776679560333,43.19,75277.18,0.2,0.34517,0.00013,24.7795]
[1776679560939,43.19,75279.82,0.2,0.3455,0.00013,24.78928]
[1776679561586,43.19,75279.82,0.2,0.3455,0.00013,24.78928]
[1776679562081,43.19,75284.5,0.2,0.34609,0.00013,24.80662]
[1776679563637,43.18,75283.27,0.2,0.34593,0.00013,24.80199]
[1776679563646,43.18,75283.27,0.2,0.34593,0.00013,24.80199]
[1776679563667,43.18,75283.27,0.2,0.34593,0.00013,24.80199]
[1776679563697,43.18,75283.27,0.2,0.34593,0.00013,24.80199]
[1776679563959,43.18,75283.27,0.2,0.34593,0.00013,24.80193]
[1776679567333,43.18,75284.53,0.2,0.34608,0.00013,24.80643]
[1776679568787,43.18,75286.58,0.2,0.34634,0.00013,24.81398]
[1776679569717,43.18,75287.85,0.2,0.3465,0.00013,24.81869]
[1776679570003,43.18,75287.02,0.2,0.3464,0.00013,24.81562]
[1776679575293,43.18,75287.43,0.2,0.34645,0.00013,24.81718]
[1776679577412,43.18,75288.05,0.2,0.34653,0.00013,24.8195]
[1776679577485,43.18,75288.05,0.2,0.34653,0.00013,24.8195]
[1776679578068,43.18,75288.05,0.2,0.34653,0.00013,24.8195]
[1776679578155,43.18,75288.05,0.2,0.34653,0.00013,24.8195]
[1776679578123,43.18,75297.45,0.2,0.34773,0.00013,24.8542]
[1776679579080,43.18,75297.45,0.2,0.34773,0.00013,24.8542]
[1776679579789,43.18,75297.45,0.2,0.34773,0.00013,24.8542]
[1776679579802,43.18,75297.45,0.2,0.34773,0.00013,24.8542]
[1776679579825,43.18,75297.45,0.2,0.34773,0.00013,24.8542]
[1776679580087,43.18,75302.47,0.2,0.34836,0.00013,24.87263]
[1776679581911,43.18,75299.97,0.2,0.34804,0.00013,24.86342]
[1776679584311,43.18,75295.58,0.2,0.34748,0.00013,24.84721]
[1776679584374,43.18,75295.58,0.2,0.34748,0.00013,24.84721]
[1776679584383,43.18,75295.58,0.2,0.34748,0.00013,24.84721]
[1776679585157,43.18,75295.58,0.2,0.34748,0.00013,24.84721]
[1776679585187,43.18,75295.45,0.2,0.34747,0.00013,24.84672]
[1776679585864,43.18,75295.45,0.2,0.34747,0.00013,24.84672]
[1776679585932,43.18,75295.45,0.2,0.34747,0.00013,24.84672]
[1776679585980,43.18,75295.45,0.2,0.34747,0.00013,24.84672]
[1776679585989,43.18,75295.45,0.2,0.34747,0.00013,24.84672]
[1776679586596,43.18,75295.71,0.2,0.3475,0.00013,24.84766]
[1776679587139,43.18,75295.31,0.2,0.34745,0.00013,24.84618]
[1776679589791,43.18,75289.59,0.2,0.34672,0.00013,24.82495]
[1776679590011,43.18,75289.59,0.2,0.34672,0.00013,24.82495]
[1776679590020,43.18,75289.59,0.2,0.34672,0.00013,24.82495]
[1776679590043,43.18,75289.59,0.2,0.34672,0.00013,24.82495]
[1776679590068,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679590194,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679590301,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679590368,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679590400,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679590647,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679590843,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679590973,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679591004,43.18,75290.8,0.2,0.34686,0.00013,24.82926]
[1776679591176,43.18,75276.38,0.2,0.34501,0.00013,24.77214]
[1776679592377,43.18,75270.04,0.2,0.34421,0.00013,24.74843]
[1776679592463,43.18,75270.04,0.2,0.34421,0.00013,24.74843]
[1776679592488,43.18,75270.04,0.2,0.34421,0.00013,24.74843]
[1776679592563,43.18,75270.04,0.2,0.34421,0.00013,24.74843]
[1776679592662,43.18,75268.62,0.2,0.34402,0.00013,24.74299]
[1776679593832,43.17,75258.83,0.2,0.34277,0.00013,24.70597]
[1776679594498,43.17,75258.83,0.2,0.34277,0.00013,24.70597]
[1776679594575,43.17,75258.83,0.2,0.34277,0.00013,24.70597]
[1776679594676,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679595368,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679595428,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679595448,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679595498,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679595520,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679595580,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679596068,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679596115,43.17,75258.18,0.2,0.34269,0.00013,24.70346]
[1776679596166,43.17,75257.29,0.2,0.34258,0.00013,24.70004]
[1776679596209,43.17,75257.29,0.2,0.34258,0.00013,24.70004]
[1776679596279,43.17,75249.02,0.2,0.34153,0.00013,24.66871]
[1776679598131,43.17,75249.02,0.2,0.34153,0.00013,24.66871]
[1776679598932,43.17,75248.43,0.2,0.34145,0.00013,24.66634]
[1776679600861,43.17,75248.43,0.2,0.34145,0.00013,24.66634]
[1776679600993,43.17,75248.43,0.2,0.34145,0.00013,24.66634]
[1776679601051,43.17,75248.43,0.2,0.34145,0.00013,24.66634]
[1776679601117,43.17,75250.11,0.2,0.34166,0.00013,24.67265]
[1776679601906,43.17,75250.11,0.2,0.34166,0.00013,24.67265]
[1776679602583,43.17,75243.55,0.2,0.34083,0.00013,24.64765]
[1776679602617,43.17,75243.55,0.2,0.34083,0.00013,24.64765]
[1776679602660,43.17,75242.33,0.2,0.34067,0.00013,24.64298]
[1776679604301,43.17,75239.94,0.2,0.34037,0.00013,24.63384]
[1776679604313,43.17,75239.94,0.2,0.34037,0.00013,24.63384]
[1776679604956,43.17,75238.96,0.2,0.34025,0.00013,24.63008]
[1776679605246,43.17,75238.96,0.2,0.34025,0.00013,24.63008]
[1776679606017,43.17,75238.96,0.2,0.34025,0.00013,24.63008]
[1776679606051,43.17,75238.96,0.2,0.34025,0.00013,24.63008]
[1776679611333,43.17,75236.11,0.2,0.33988,0.00013,24.61912]
[1776679617072,43.17,75235.5,0.2,0.33981,0.00013,24.61673]
[1776679622410,43.17,75232.98,0.2,0.33948,0.00013,24.60697]
[1776679627445,43.17,75233.88,0.2,0.33959,0.00013,24.61034]
[1776679631806,43.17,75234.98,0.2,0.33973,0.00013,24.61447]
[1776679631873,43.17,75234.98,0.2,0.33973,0.00013,24.61447]
[1776679632599,43.17,75234.77,0.2,0.3397,0.00013,24.61361]
[1776679633044,43.17,75236.72,0.2,0.33995,0.00013,24.62105]
[1776679638590,43.17,75239.12,0.2,0.34024,0.00013,24.63008]
[1776679643597,43.16,75245.63,0.2,0.34106,0.00013,24.6547]
[1776679643646,43.16,75245.63,0.2,0.34106,0.00013,24.6547]
[1776679644782,43.16,75246.05,0.2,0.34111,0.00013,24.6562]
[1776679644927,43.16,75246.05,0.2,0.34111,0.00013,24.6562]
[1776679645219,43.16,75250.83,0.2,0.34171,0.00013,24.67433]
[1776679649256,43.16,75256.75,0.2,0.34245,0.00013,24.69657]
[1776679649290,43.16,75256.75,0.2,0.34245,0.00013,24.69657]
[1776679649789,43.16,75256.75,0.2,0.34245,0.00013,24.69657]
[1776679649834,43.16,75256.75,0.2,0.34245,0.00013,24.69657]
[1776679649934,43.16,75256.75,0.2,0.34245,0.00013,24.69657]
[1776679649999,43.16,75256.75,0.2,0.34245,0.00013,24.69657]
[1776679650206,43.16,75258.84,0.2,0.34271,0.00013,24.70431]
[1776679651956,43.16,75264.35,0.2,0.34339,0.00013,24.72156]
[1776679652010,43.16,75264.35,0.2,0.34339,0.00013,24.72156]
[1776679652888,43.16,75268.95,0.2,0.34397,0.00013,24.73878]
[1776679654888,43.16,75275.38,0.2,0.34478,0.00013,24.76277]
[1776679655248,43.16,75275.38,0.2,0.34478,0.00013,24.76277]
[1776679656107,43.15,75275.26,0.2,0.34476,0.00013,24.76211]
[1776679656911,43.15,75274.4,0.2,0.34465,0.00013,24.75879]
[1776679657016,43.15,75274.4,0.2,0.34465,0.00013,24.75879]
[1776679658084,43.15,75274.28,0.2,0.34463,0.00013,24.75823]
[1776679658092,43.15,75274.28,0.2,0.34463,0.00013,24.75823]
[1776679658185,43.15,75273.9,0.2,0.34458,0.00013,24.75671]
[1776679660249,43.15,75273.9,0.2,0.34458,0.00013,24.75671]
[1776679665711,43.14,75270.83,0.2,0.34415,0.00013,24.74429]
[1776679670747,43.14,75271.76,0.2,0.34425,0.00013,24.74729]
[1776679673051,43.14,75271.92,0.2,0.34427,0.00013,24.74789]
[1776679673116,43.14,75271.92,0.2,0.34427,0.00013,24.74789]
[1776679673135,43.14,75271.89,0.2,0.34426,0.00013,24.74762]
[1776679678804,43.13,75269.32,0.2,0.34391,0.00013,24.73737]
[1776679681097,43.13,75269.13,0.2,0.34389,0.00013,24.73655]
[1776679681176,43.13,75269.13,0.2,0.34389,0.00013,24.73655]
[1776679683274,43.13,75259.84,0.2,0.3427,0.00013,24.70124]
[1776679686526,43.12,75263.08,0.2,0.3431,0.00013,24.71324]
[1776679686643,43.12,75263.08,0.2,0.3431,0.00013,24.71324]
[1776679687324,43.12,75265.39,0.2,0.34339,0.00013,24.72187]
[1776679688721,43.12,75266.13,0.2,0.34348,0.00013,24.72457]
[1776679688875,43.12,75266.13,0.2,0.34348,0.00013,24.72448]
[1776679689447,43.12,75266.13,0.2,0.34348,0.00013,24.72448]
[1776679689882,43.12,75268.53,0.2,0.34378,0.00013,24.73342]
[1776679690605,43.12,75268.53,0.2,0.34378,0.00013,24.73342]
[1776679690681,43.12,75268.53,0.2,0.34378,0.00013,24.73342]
[1776679691110,43.12,75284.54,0.2,0.34581,0.00013,24.79328]
[1776679691539,43.12,75284.54,0.2,0.34581,0.00013,24.79328]
[1776679691794,43.12,75284.54,0.2,0.34581,0.00013,24.79328]
[1776679691991,43.12,75284.54,0.2,0.34581,0.00013,24.79328]
[1776679692070,43.12,75284.54,0.2,0.34581,0.00013,24.79328]
[1776679692229,43.12,75298.27,0.2,0.34756,0.00013,24.84418]
[1776679692373,43.12,75298.27,0.2,0.34756,0.00013,24.84418]
[1776679692415,43.12,75298.27,0.2,0.34756,0.00013,24.84418]
[1776679692444,43.12,75298.27,0.2,0.34756,0.00013,24.84418]
[1776679693664,43.12,75298.27,0.2,0.34756,0.00013,24.8442]
[1776679693700,43.12,75298.27,0.2,0.34756,0.00013,24.8442]
[1776679693796,43.12,75298.27,0.2,0.34756,0.00013,24.8442]
[1776679693859,43.12,75298.27,0.2,0.34756,0.00013,24.8442]
[1776679694719,43.12,75289.51,0.2,0.34645,0.00013,24.81184]
[1776679695419,43.12,75289.51,0.2,0.34645,0.00013,24.81182]
[1776679695923,43.12,75282.04,0.2,0.3455,0.00013,24.78404]
[1776679697056,43.12,75282.04,0.2,0.3455,0.00013,24.78404]
[1776679697557,43.12,75277.82,0.2,0.34496,0.00013,24.76831]
[1776679701117,43.12,75276.74,0.2,0.34483,0.00013,24.76438]
[1776679703539,43.12,75277.39,0.2,0.34491,0.00013,24.76693]
[1776679705982,43.12,75280.16,0.2,0.34526,0.00013,24.77715]
[1776679706161,43.12,75280.16,0.2,0.34526,0.00013,24.77715]
[1776679707585,43.12,75284.13,0.2,0.34576,0.00013,24.79182]
[1776679708252,43.12,75282.81,0.2,0.34559,0.00013,24.78683]
[1776679711586,43.12,75281.82,0.2,0.34544,0.00013,24.77946]
[1776679711624,43.12,75281.82,0.2,0.34544,0.00013,24.77946]
[1776679712036,43.12,75281.82,0.2,0.34544,0.00013,24.77939]
[1776679717074,43.11,75275.77,0.2,0.34465,0.00013,24.75645]
[1776679717716,43.11,75275.77,0.2,0.34465,0.00013,24.75645]
[1776679720376,43.11,75273.49,0.2,0.34436,0.00013,24.74775]
[1776679720461,43.11,75273.49,0.2,0.34436,0.00013,24.74775]
[1776679720472,43.11,75273.49,0.2,0.34436,0.00013,24.74775]
[1776679721811,43.11,75273.49,0.2,0.34436,0.00013,24.74771]
[1776679721843,43.11,75273.49,0.2,0.34436,0.00013,24.74771]
[1776679722215,43.11,75269.33,0.2,0.34382,0.00013,24.73199]
[1776679725689,43.11,75268.37,0.2,0.34369,0.00013,24.72811]
[1776679726137,43.11,75268.5,0.2,0.34371,0.00013,24.72852]
[1776679727144,43.11,75260.67,0.2,0.34271,0.00013,24.6989]
[1776679728526,43.11,75261.26,0.2,0.34278,0.00013,24.70107]
[1776679729158,43.1,75265.06,0.2,0.34326,0.00013,24.71536]
[1776679731656,43.1,75266.19,0.2,0.3434,0.00013,24.71956]
[1776679731724,43.1,75266.19,0.2,0.3434,0.00013,24.71956]
[1776679731934,43.1,75266.19,0.2,0.3434,0.00013,24.71956]
[1776679732116,43.1,75266.19,0.2,0.3434,0.00013,24.71956]
[1776679732306,43.1,75263.89,0.2,0.34311,0.00013,24.71075]
[1776679732928,43.1,75263.89,0.2,0.34311,0.00013,24.71075]
[1776679732975,43.1,75263.89,0.2,0.34311,0.00013,24.71075]
[1776679733072,43.1,75263.89,0.2,0.34311,0.00013,24.71075]
[1776679733090,43.1,75263.89,0.2,0.34311,0.00013,24.71075]
[1776679733187,43.1,75263.89,0.2,0.3431,0.00013,24.71068]
[1776679734321,43.1,75247.78,0.2,0.34106,0.00013,24.6495]
[1776679735229,43.1,75247.78,0.2,0.34106,0.00013,24.6495]
[1776679735302,43.1,75247.78,0.2,0.34106,0.00013,24.6495]
[1776679735280,43.1,75248.32,0.2,0.34113,0.00013,24.65153]
[1776679735805,43.1,75248.32,0.2,0.34113,0.00013,24.65153]
[1776679735839,43.1,75248.32,0.2,0.34113,0.00013,24.65153]
[1776679736209,43.1,75248.32,0.2,0.34113,0.00013,24.65151]
[1776679741243,43.1,75247.57,0.2,0.34103,0.00013,24.64852]
[1776679744072,43.1,75246.45,0.2,0.34088,0.00013,24.6442]
[1776679744297,43.1,75246.57,0.2,0.3409,0.00013,24.64463]
[1776679749321,43.1,75246.47,0.2,0.34088,0.00013,24.64416]
[1776679751314,43.1,75254.34,0.2,0.34187,0.00013,24.67404]
[1776679753662,43.1,75255.82,0.2,0.34206,0.00013,24.67958]
[1776679753782,43.1,75255.82,0.2,0.34206,0.00013,24.67958]
[1776679754322,43.1,75255.82,0.2,0.34206,0.00013,24.67958]
[1776679754325,43.1,75255.82,0.2,0.34206,0.00013,24.67958]
[1776679754335,43.1,75256.27,0.2,0.34211,0.00013,24.68124]
[1776679754429,43.1,75256.27,0.2,0.34211,0.00013,24.68124]
[1776679754619,43.1,75256.27,0.2,0.34211,0.00013,24.68124]
[1776679754708,43.1,75256.27,0.2,0.34211,0.00013,24.68124]
[1776679755342,43.1,75270.03,0.2,0.34386,0.00013,24.7332]
[1776679755411,43.1,75270.03,0.2,0.34386,0.00013,24.7332]
[1776679755478,43.1,75270.03,0.2,0.34386,0.00013,24.7332]
[1776679755641,43.1,75270.03,0.2,0.34386,0.00013,24.7332]
[1776679756349,43.1,75272.48,0.2,0.34417,0.00013,24.74245]
[1776679757263,43.1,75272.48,0.2,0.34417,0.00013,24.74245]
[1776679757337,43.1,75273.11,0.2,0.34426,0.00013,24.74485]
[1776679759938,43.1,75274.61,0.2,0.34445,0.00013,24.75056]
[1776679760013,43.1,75274.61,0.2,0.34445,0.00013,24.75056]
[1776679760339,43.1,75274.61,0.2,0.34445,0.00013,24.75056]
[1776679760394,43.1,75274.33,0.2,0.34441,0.00013,24.74954]
[1776679760495,43.1,75275.02,0.2,0.3445,0.00013,24.75213]
[1776679766082,43.1,75278.04,0.2,0.34489,0.00013,24.76364]
[1776679771335,43.1,75278.73,0.2,0.34498,0.00013,24.76628]
[1776679771484,43.1,75280.08,0.2,0.34516,0.00013,24.77138]
[1776679772080,43.1,75280.08,0.2,0.34516,0.00013,24.77138]
[1776679772121,43.1,75280.08,0.2,0.34516,0.00013,24.77138]
[1776679775667,43.1,75287.89,0.2,0.34614,0.00013,24.7971]
[1776679782531,43.1,75286.93,0.2,0.34601,0.00013,24.79358]
[1776679787566,43.1,75286.85,0.2,0.34601,0.00013,24.79334]
[1776679792801,43.1,75285.77,0.2,0.34587,0.00013,24.78938]
[1776679792877,43.1,75285.77,0.2,0.34587,0.00013,24.78938]
[1776679792923,43.1,75281.47,0.2,0.34533,0.00013,24.77339]
[1776679793546,43.1,75281.47,0.2,0.34533,0.00013,24.77339]
[1776679793608,43.1,75281.47,0.2,0.34533,0.00013,24.77339]
[1776679793924,43.1,75280.74,0.2,0.34523,0.00013,24.77067]
[1776679794747,43.1,75280.74,0.2,0.34523,0.00013,24.77067]
[1776679795363,43.1,75280.59,0.2,0.34521,0.00013,24.77012]
[1776679797112,43.1,75280.55,0.2,0.34521,0.00013,24.76997]
[1776679797145,43.1,75280.55,0.2,0.34521,0.00013,24.76997]
[1776679799577,43.1,75275.0,0.2,0.3445,0.00013,24.74914]
[1776679799650,43.1,75275.0,0.2,0.3445,0.00013,24.74914]
[1776679800926,43.1,75273.65,0.2,0.34432,0.00013,24.74392]
[1776679800961,43.1,75271.81,0.2,0.34409,0.00013,24.73694]
[1776679806365,43.1,75271.45,0.2,0.34403,0.00013,24.73524]
[1776679811939,43.1,75269.99,0.2,0.34383,0.00013,24.7295]
[1776679817779,43.09,75274.38,0.2,0.34438,0.00013,24.74576]
[1776679821932,43.09,75273.3,0.2,0.34424,0.00013,24.74166]
[1776679821976,43.09,75273.3,0.2,0.34424,0.00013,24.74166]
[1776679823188,43.09,75272.89,0.2,0.34419,0.00013,24.74008]
[1776679823209,43.09,75272.89,0.2,0.34419,0.00013,24.74008]
[1776679823269,43.09,75272.89,0.2,0.34419,0.00013,24.74008]
[1776679823346,43.09,75272.33,0.2,0.34412,0.00013,24.73796]
[1776679824544,43.09,75272.33,0.2,0.34412,0.00013,24.73796]
[1776679824585,43.09,75272.33,0.2,0.34412,0.00013,24.73796]
[1776679824698,43.09,75272.33,0.2,0.34412,0.00013,24.73796]
[1776679825390,43.09,75284.71,0.2,0.34569,0.00013,24.78428]
[1776679827225,43.09,75291.39,0.2,0.34654,0.00013,24.80912]
[1776679827313,43.09,75292.73,0.2,0.34672,0.00013,24.8141]
[1776679829253,43.09,75292.78,0.2,0.34672,0.00013,24.8143]
[1776679829326,43.09,75292.78,0.2,0.34672,0.00013,24.8143]
[1776679831256,43.09,75292.77,0.2,0.34672,0.00013,24.81429]
[1776679831578,43.09,75293.12,0.2,0.34675,0.00013,24.81222]
[1776679832322,43.09,75294.22,0.2,0.3469,0.00013,24.8164]
[1776679836821,43.1,75294.18,0.2,0.34691,0.00013,24.81686]
[1776679837348,43.1,75294.18,0.2,0.34691,0.00013,24.81686]
[1776679837402,43.1,75294.18,0.2,0.34691,0.00013,24.81686]
[1776679837432,43.1,75294.18,0.2,0.34691,0.00013,24.81686]
[1776679836931,43.1,75290.02,0.2,0.34639,0.00013,24.80159]
[1776679837919,43.1,75290.02,0.2,0.34639,0.00013,24.80164]
[1776679838497,43.1,75290.02,0.2,0.34639,0.00013,24.80164]
[1776679838552,43.1,75290.02,0.2,0.34639,0.00013,24.80164]
[1776679839402,43.1,75290.02,0.2,0.34639,0.00013,24.80164]
[1776679839412,43.1,75290.02,0.2,0.34639,0.00013,24.80164]
[1776679839438,43.1,75283.69,0.2,0.34559,0.00013,24.77816]
[1776679839996,43.1,75283.69,0.2,0.34559,0.00013,24.77816]
[1776679840047,43.1,75283.69,0.2,0.34559,0.00013,24.77816]
[1776679840527,43.1,75284.32,0.2,0.34567,0.00013,24.78057]
[1776679844449,43.11,75281.97,0.2,0.34537,0.00013,24.7719]
[1776679845914,43.11,75289.51,0.2,0.34634,0.00013,24.80003]
[1776679847919,43.11,75292.55,0.2,0.34673,0.00013,24.81136]
[1776679849521,43.11,75287.68,0.2,0.34611,0.00013,24.79333]
[1776679850013,43.11,75287.49,0.2,0.34608,0.00013,24.79265]
[1776679855059,43.11,75292.97,0.2,0.34679,0.00013,24.81307]
[1776679860075,43.11,75290.11,0.2,0.34642,0.00013,24.80252]
[1776679865220,43.11,75291.4,0.2,0.34659,0.00013,24.80736]
[1776679871153,43.11,75294.89,0.2,0.34704,0.00013,24.82032]
[1776679873060,43.11,75294.76,0.2,0.34702,0.00013,24.81984]
[1776679873078,43.11,75294.76,0.2,0.34702,0.00013,24.81984]
[1776679873188,43.11,75294.76,0.2,0.34702,0.00013,24.81984]
[1776679873264,43.11,75282.61,0.2,0.34547,0.00013,24.77472]
[1776679876466,43.11,75280.49,0.2,0.3452,0.00013,24.76672]
[1776679877544,43.11,75280.49,0.2,0.3452,0.00013,24.76667]
[1776679877682,43.11,75280.49,0.2,0.3452,0.00013,24.76667]
[1776679878330,43.11,75280.49,0.2,0.3452,0.00013,24.76667]
[1776679878333,43.11,75280.49,0.2,0.3452,0.00013,24.76667]
[1776679878451,43.11,75280.49,0.2,0.3452,0.00013,24.76667]
[1776679878395,43.11,75308.28,0.2,0.34874,0.00013,24.86945]
[1776679878917,43.11,75308.28,0.2,0.34874,0.00013,24.86945]
[1776679879211,43.11,75308.28,0.2,0.34874,0.00013,24.86949]
[1776679880214,43.11,75301.37,0.2,0.34786,0.00013,24.84416]
[1776679880838,43.11,75301.37,0.2,0.34786,0.00013,24.84416]
[1776679881264,43.11,75301.37,0.2,0.34786,0.00013,24.84416]
[1776679881342,43.11,75301.37,0.2,0.34786,0.00013,24.84416]
[1776679881595,43.11,75318.86,0.2,0.35009,0.00013,24.9082]
[1776679881765,43.11,75318.86,0.2,0.35009,0.00013,24.9082]
[1776679882129,43.11,75318.86,0.2,0.35009,0.00013,24.9082]
[1776679882300,43.11,75319.9,0.2,0.35023,0.00013,24.91207]
[1776679883237,43.11,75319.9,0.2,0.35024,0.00013,24.91227]
[1776679888057,43.12,75319.38,0.2,0.35018,0.00013,24.91069]
[1776679888206,43.12,75319.38,0.2,0.35018,0.00013,24.91069]
[1776679888483,43.12,75331.93,0.2,0.35179,0.00013,24.95621]
[1776679888651,43.12,75331.93,0.2,0.35179,0.00013,24.95621]
[1776679889062,43.12,75331.93,0.2,0.35179,0.00013,24.95621]
[1776679889375,43.12,75331.93,0.2,0.35179,0.00013,24.95621]
[1776679889476,43.12,75331.93,0.2,0.35179,0.00013,24.95621]
[1776679889449,43.12,75328.53,0.2,0.35136,0.00013,24.94401]
[1776679890443,43.12,75328.53,0.2,0.35136,0.00013,24.94401]
[1776679890515,43.12,75328.53,0.2,0.35136,0.00013,24.94405]
[1776679891302,43.12,75324.08,0.2,0.35077,0.00013,24.92454]
[1776679891760,43.12,75324.08,0.2,0.35077,0.00013,24.92454]
[1776679894116,43.12,75318.79,0.2,0.3501,0.00013,24.90546]
[1776679894196,43.12,75318.79,0.2,0.3501,0.00013,24.90546]
[1776679894323,43.12,75320.36,0.2,0.3503,0.00013,24.91124]
[1776679899360,43.12,75320.32,0.2,0.35031,0.00013,24.91138]
[1776679899469,43.12,75319.75,0.2,0.35024,0.00013,24.90944]
[1776679899628,43.12,75319.75,0.2,0.35024,0.00013,24.90944]
[1776679899712,43.12,75319.75,0.2,0.35024,0.00013,24.90944]
[1776679900879,43.12,75319.75,0.2,0.35024,0.00013,24.90944]
[1776679901372,43.13,75316.7,0.2,0.34986,0.00013,24.89841]
[1776679902242,43.13,75316.7,0.2,0.34986,0.00013,24.89841]
[1776679902489,43.13,75315.07,0.2,0.34965,0.00013,24.89263]
[1776679907581,43.13,75308.32,0.2,0.3488,0.00013,24.86821]
[1776679907717,43.13,75308.32,0.2,0.34881,0.00013,24.8683]
[1776679908393,43.13,75308.32,0.2,0.34881,0.00013,24.8683]
[1776679908553,43.13,75346.97,0.2,0.35375,0.00013,25.0081]
[1776679908614,43.13,75346.97,0.2,0.35375,0.00013,25.0081]
[1776679908874,43.13,75346.97,0.2,0.35375,0.00013,25.0081]
[1776679909027,43.13,75346.97,0.2,0.35375,0.00013,25.0081]
[1776679909304,43.13,75346.97,0.2,0.35375,0.00013,25.0081]
[1776679909533,43.13,75346.97,0.2,0.35375,0.00013,25.0081]
[1776679909558,43.13,75346.97,0.2,0.35375,0.00013,25.0081]
[1776679909544,43.13,75348.52,0.2,0.35395,0.00013,25.01371]
[1776679909903,43.13,75348.52,0.2,0.35395,0.00013,25.01371]
[1776679910093,43.13,75348.52,0.2,0.35395,0.00013,25.01371]
[1776679910415,43.13,75348.52,0.2,0.35395,0.00013,25.01371]
[1776679910452,43.13,75348.52,0.2,0.35395,0.00013,25.01371]
[1776679910503,43.13,75348.52,0.2,0.35395,0.00013,25.01371]
[1776679910489,43.13,75345.26,0.2,0.35354,0.00013,25.00207]
[1776679911397,43.13,75345.26,0.2,0.35354,0.00013,25.00207]
[1776679911461,43.13,75345.26,0.2,0.35354,0.00013,25.00207]
[1776679911468,43.13,75345.26,0.2,0.35354,0.00013,25.00207]
[1776679911494,43.13,75345.27,0.2,0.35354,0.00013,25.0021]
[1776679914414,43.13,75344.89,0.2,0.35349,0.00013,25.00073]
[1776679914478,43.13,75344.89,0.2,0.35349,0.00013,25.00073]
[1776679914516,43.13,75344.47,0.2,0.35343,0.00013,24.99922]
[1776679919520,43.13,75343.46,0.2,0.3533,0.00013,24.99563]
[1776679924556,43.13,75344.32,0.2,0.35341,0.00013,24.99872]
[1776679926569,43.13,75351.81,0.2,0.35437,0.00013,25.02538]
[1776679927121,43.13,75351.81,0.2,0.35437,0.00013,25.02538]
[1776679927576,43.13,75351.76,0.2,0.35437,0.00013,25.02519]
[1776679932612,43.13,75351.55,0.2,0.35434,0.00013,25.02437]
[1776679932625,43.13,75351.55,0.2,0.35434,0.00013,25.02437]
[1776679932667,43.13,75351.55,0.2,0.35434,0.00013,25.02437]
[1776679933618,43.13,75351.79,0.2,0.35437,0.00013,25.02522]
[1776679934139,43.13,75351.79,0.2,0.35437,0.00013,25.02522]
[1776679934162,43.13,75351.79,0.2,0.35437,0.00013,25.02522]
[1776679934626,43.13,75352.18,0.2,0.35442,0.00013,25.02659]
[1776679936026,43.13,75349.13,0.2,0.35403,0.00013,25.01574]
[1776679936775,43.13,75350.28,0.2,0.35417,0.00013,25.01982]
[1776679937560,43.13,75349.83,0.2,0.35412,0.00013,25.01821]
[1776679942065,43.13,75348.72,0.2,0.35397,0.00013,25.01425]
[1776679942150,43.13,75348.72,0.2,0.35397,0.00013,25.01425]
[1776679942158,43.13,75348.72,0.2,0.35397,0.00013,25.01425]
[1776679947362,43.13,75345.72,0.2,0.35359,0.00013,25.00355]
[1776679950853,43.13,75344.91,0.2,0.35348,0.00013,25.00068]
[1776679950934,43.13,75344.91,0.2,0.35348,0.00013,25.00068]
[1776679951405,43.13,75344.91,0.2,0.35348,0.00013,25.00068]
[1776679951448,43.13,75344.91,0.2,0.35348,0.00013,25.00068]
[1776679951479,43.13,75336.38,0.2,0.35237,0.00013,24.96667]
[1776679952071,43.13,75336.38,0.2,0.35237,0.00013,24.96667]
[1776679952110,43.13,75336.38,0.2,0.35237,0.00013,24.96667]
[1776679952172,43.13,75335.98,0.2,0.35232,0.00013,24.96526]
[1776679953087,43.13,75335.98,0.2,0.35232,0.00013,24.96526]
[1776679953201,43.13,75335.98,0.2,0.35232,0.00013,24.96526]
[1776679953268,43.13,75335.34,0.2,0.35224,0.00013,24.96299]
[1776679955772,43.13,75326.67,0.2,0.35114,0.00013,24.93188]
[1776679956887,43.13,75326.67,0.2,0.35114,0.00013,24.93188]
[1776679956955,43.13,75326.67,0.2,0.35114,0.00013,24.93188]
[1776679956988,43.13,75317.4,0.2,0.34996,0.00013,24.89832]
[1776679958777,43.13,75317.4,0.2,0.34996,0.00013,24.8984]
[1776679958821,43.13,75317.4,0.2,0.34996,0.00013,24.8984]
[1776679958853,43.13,75317.4,0.2,0.34996,0.00013,24.8984]
[1776679959527,43.13,75317.4,0.2,0.34996,0.00013,24.8984]
[1776679959620,43.14,75316.52,0.2,0.34985,0.00013,24.89528]
[1776679959737,43.14,75316.52,0.2,0.34985,0.00013,24.89528]
[1776679959748,43.14,75316.52,0.2,0.34985,0.00013,24.89528]
[1776679959854,43.14,75316.52,0.2,0.34985,0.00013,24.89528]
[1776679959936,43.14,75301.04,0.2,0.34788,0.00013,24.83867]
[1776679961458,43.14,75295.72,0.2,0.3472,0.00013,24.81904]
[1776679964503,43.14,75293.61,0.2,0.34693,0.00013,24.81125]
[1776679964523,43.14,75293.61,0.2,0.34693,0.00013,24.81125]
[1776679964642,43.14,75293.7,0.2,0.34694,0.00013,24.81159]
[1776679964860,43.14,75293.7,0.2,0.34694,0.00013,24.81159]
[1776679964903,43.14,75293.7,0.2,0.34694,0.00013,24.81159]
[1776679965149,43.14,75293.7,0.2,0.34694,0.00013,24.81159]
[1776679965412,43.14,75302.69,0.2,0.34809,0.00013,24.84474]
[1776679965728,43.14,75302.69,0.2,0.34809,0.00013,24.84474]
[1776679965786,43.14,75302.69,0.2,0.34809,0.00013,24.84474]
[1776679966215,43.14,75302.43,0.2,0.34806,0.00013,24.84391]
[1776679966882,43.14,75302.43,0.2,0.34806,0.00013,24.84391]
[1776679967192,43.14,75300.38,0.2,0.34781,0.00013,24.8365]
[1776679970201,43.14,75292.81,0.2,0.34684,0.00013,24.80856]
[1776679971217,43.14,75292.81,0.2,0.34684,0.00013,24.80856]
[1776679971590,43.14,75292.81,0.2,0.34684,0.00013,24.80856]
[1776679971612,43.14,75325.01,0.2,0.35095,0.00013,24.92643]
[1776679972004,43.14,75325.01,0.2,0.35095,0.00013,24.92643]
[1776679972040,43.14,75325.01,0.2,0.35095,0.00013,24.92643]
[1776679972317,43.14,75325.01,0.2,0.35095,0.00013,24.92643]
[1776679972556,43.14,75325.01,0.2,0.35095,0.00013,24.92643]
[1776679972604,43.14,75343.69,0.2,0.35334,0.00013,24.99363]
[1776679973475,43.14,75343.69,0.2,0.35334,0.00013,24.99363]
[1776679973669,43.14,75343.69,0.2,0.35334,0.00013,24.99363]
[1776679973576,43.14,75341.42,0.2,0.35305,0.00013,24.98564]
[1776679973739,43.14,75341.42,0.2,0.35305,0.00013,24.98564]
[1776679975385,43.14,75341.2,0.2,0.35303,0.00013,24.98485]
[1776679975454,43.14,75341.2,0.2,0.35303,0.00013,24.98485]
[1776679975555,43.14,75341.77,0.2,0.3531,0.00013,24.98693]
[1776679977046,43.14,75342.13,0.2,0.35315,0.00013,24.98822]
[1776679977605,43.14,75342.34,0.2,0.35318,0.00013,24.98901]
[1776679981420,43.14,75342.3,0.2,0.35317,0.00013,24.98891]
[1776679981465,43.14,75342.3,0.2,0.35317,0.00013,24.98891]
[1776679981566,43.14,75342.09,0.2,0.35315,0.00013,24.98819]
[1776679982009,43.14,75342.09,0.2,0.35315,0.00013,24.98819]
[1776679982233,43.14,75342.09,0.2,0.35315,0.00013,24.98819]
[1776679982301,43.14,75341.95,0.2,0.35313,0.00013,24.98769]
[1776679985414,43.14,75341.95,0.2,0.35313,0.00013,24.98773]
[1776679985452,43.14,75341.95,0.2,0.35313,0.00013,24.98773]
[1776679985515,43.14,75341.65,0.2,0.35309,0.00013,24.9867]
[1776679986371,43.14,75341.65,0.2,0.35309,0.00013,24.9867]
[1776679986422,43.14,75341.65,0.2,0.35309,0.00013,24.9867]
[1776679990305,43.14,75335.75,0.2,0.35234,0.00013,24.96562]
[1776679990382,43.14,75335.75,0.2,0.35234,0.00013,24.96562]
[1776679990465,43.14,75343.42,0.2,0.35333,0.00013,24.99317]
[1776679991381,43.14,75343.42,0.2,0.35333,0.00013,24.99317]
[1776679991433,43.14,75343.42,0.2,0.35333,0.00013,24.99317]
[1776679992179,43.14,75344.36,0.2,0.35345,0.00013,24.99655]
[1776679992251,43.14,75344.36,0.2,0.35345,0.00013,24.99655]
[1776679993405,43.14,75344.9,0.2,0.35352,0.00013,24.99848]
[1776679993451,43.14,75344.9,0.2,0.35352,0.00013,24.99848]
[1776679995524,43.15,75345.08,0.2,0.35354,0.00013,24.99916]
[1776679995603,43.15,75345.08,0.2,0.35354,0.00013,24.99916]
[1776679997592,43.15,75341.96,0.2,0.35314,0.00013,24.98805]
[1776679997833,43.15,75341.87,0.2,0.35313,0.00013,24.98778]
[1776679997890,43.15,75341.87,0.2,0.35313,0.00013,24.98778]
[1776679997902,43.15,75341.87,0.2,0.35313,0.00013,24.98778]
[1776680003121,43.15,75342.14,0.2,0.35317,0.00013,24.98888]
[1776680004350,43.15,75342.14,0.2,0.35317,0.00013,24.98888]
[1776680004522,43.15,75342.76,0.2,0.35325,0.00013,24.99114]
[1776680005570,43.15,75342.76,0.2,0.35325,0.00013,24.99114]
[1776680005626,43.15,75342.76,0.2,0.35325,0.00013,24.99114]
[1776680005616,43.15,75331.41,0.2,0.3518,0.00013,24.95043]
[1776680006046,43.15,75331.41,0.2,0.3518,0.00013,24.95043]
[1776680006527,43.15,75331.02,0.2,0.35175,0.00013,24.94908]
[1776680007772,43.15,75331.09,0.2,0.35176,0.00013,24.94933]
[1776680008157,43.15,75331.09,0.2,0.35177,0.00013,24.94939]
[1776680009912,43.15,75331.62,0.2,0.35184,0.00013,24.95141]
[1776680009970,43.15,75331.62,0.2,0.35184,0.00013,24.95141]
[1776680015207,43.15,75326.12,0.2,0.35113,0.00013,24.92843]
[1776680017975,43.16,75321.46,0.2,0.35054,0.00013,24.9117]
[1776680018078,43.16,75321.46,0.2,0.35054,0.00013,24.9117]
[1776680018441,43.16,75328.88,0.2,0.35149,0.00013,24.93862]
[1776680018942,43.16,75328.88,0.2,0.35149,0.00013,24.93862]
[1776680019021,43.16,75328.88,0.2,0.35149,0.00013,24.93862]
[1776680019026,43.16,75328.88,0.2,0.35149,0.00013,24.93862]
[1776680019051,43.16,75328.88,0.2,0.35149,0.00013,24.93862]
[1776680019237,43.16,75328.88,0.2,0.35149,0.00013,24.93869]
[1776680020597,43.16,75317.17,0.2,0.35,0.00013,24.8964]
[1776680024696,43.16,75308.07,0.2,0.34885,0.00013,24.86351]
[1776680026005,43.16,75307.42,0.2,0.34877,0.00013,24.8612]
[1776680026057,43.16,75307.42,0.2,0.34877,0.00013,24.8612]
[1776680027650,43.16,75306.87,0.2,0.34871,0.00013,24.85933]
[1776680029070,43.17,75306.64,0.2,0.34868,0.00013,24.85855]
[1776680029314,43.17,75306.64,0.2,0.34868,0.00013,24.85855]
[1776680030067,43.17,75306.64,0.2,0.34868,0.00013,24.85855]
[1776680030801,43.17,75302.92,0.2,0.34821,0.00013,24.84498]
[1776680030960,43.17,75302.92,0.2,0.34821,0.00013,24.84498]
[1776680031538,43.17,75302.92,0.2,0.34821,0.00013,24.84498]
[1776680031584,43.17,75302.92,0.2,0.34821,0.00013,24.84498]
[1776680031593,43.17,75302.92,0.2,0.34821,0.00013,24.84498]
[1776680031639,43.17,75298.76,0.2,0.34768,0.00013,24.82968]
[1776680034165,43.17,75297.29,0.2,0.34749,0.00013,24.82421]
[1776680038140,43.16,75301.7,0.2,0.34805,0.00013,24.84037]
[1776680038197,43.16,75298.21,0.2,0.3476,0.00013,24.82749]
[1776680039631,43.16,75298.21,0.2,0.3476,0.00013,24.82749]
[1776680039755,43.16,75298.21,0.2,0.3476,0.00013,24.82749]
[1776680040099,43.16,75298.21,0.2,0.3476,0.00013,24.82747]
[1776680040509,43.16,75298.21,0.2,0.3476,0.00013,24.82747]
[1776680040566,43.16,75298.21,0.2,0.3476,0.00013,24.82747]
[1776680040668,43.16,75298.21,0.2,0.3476,0.00013,24.82747]
[1776680040718,43.16,75351.62,0.2,0.35443,0.00013,25.02065]
[1776680040777,43.16,75351.62,0.2,0.35443,0.00013,25.02065]
[1776680041141,43.16,75351.62,0.2,0.35443,0.00013,25.02065]
[1776680041343,43.16,75351.62,0.2,0.35443,0.00013,25.02065]
[1776680041354,43.16,75351.62,0.2,0.35443,0.00013,25.02065]
[1776680041588,43.16,75347.72,0.2,0.35392,0.00013,25.00667]
[1776680042624,43.16,75347.72,0.2,0.35392,0.00013,25.00667]
[1776680042649,43.16,75347.72,0.2,0.35392,0.00013,25.00667]
[1776680042670,43.16,75347.72,0.2,0.35392,0.00013,25.00667]
[1776680042718,43.16,75347.72,0.2,0.35392,0.00013,25.00667]
[1776680042715,43.16,75346.32,0.2,0.35374,0.00013,25.00167]
[1776680043391,43.16,75346.32,0.2,0.35374,0.00013,25.00167]
[1776680043420,43.16,75346.32,0.2,0.35374,0.00013,25.00167]
[1776680048502,43.16,75345.65,0.2,0.35365,0.00013,24.99924]
[1776680054364,43.16,75346.87,0.2,0.35381,0.00013,25.00354]
[1776680054402,43.16,75346.87,0.2,0.35381,0.00013,25.00354]
[1776680054487,43.16,75347.63,0.2,0.35391,0.00013,25.00623]
[1776680059494,43.16,75345.94,0.2,0.35369,0.00013,25.00017]
[1776680065566,43.16,75343.17,0.2,0.35333,0.00013,24.99025]
[1776680070601,43.16,75343.81,0.2,0.35341,0.00013,24.99253]
[1776680075638,43.16,75343.78,0.2,0.35339,0.00013,24.98896]
[1776680076618,43.16,75343.78,0.2,0.35339,0.00013,24.98896]
[1776680076720,43.16,75343.83,0.2,0.3534,0.00013,24.98914]
[1776680084701,43.16,75343.81,0.2,0.35339,0.00013,24.98906]
[1776680088870,43.16,75343.85,0.2,0.3534,0.00013,24.98921]
[1776680089666,43.16,75343.85,0.2,0.3534,0.00013,24.98921]
[1776680089736,43.16,75343.85,0.2,0.3534,0.00013,24.98921]
[1776680089736,43.16,75342.85,0.2,0.35327,0.00013,24.98564]
[1776680090452,43.16,75342.85,0.2,0.35327,0.00013,24.98564]
[1776680090812,43.16,75342.15,0.2,0.35318,0.00013,24.98314]
[1776680090908,43.16,75342.15,0.2,0.35318,0.00013,24.98314]
[1776680090928,43.16,75342.15,0.2,0.35318,0.00013,24.98314]
[1776680091751,43.16,75342.03,0.2,0.35317,0.00013,24.98272]
[1776680092310,43.16,75342.03,0.2,0.35317,0.00013,24.98272]
[1776680092599,43.16,75342.03,0.2,0.35317,0.00013,24.98272]
[1776680092605,43.16,75342.03,0.2,0.35317,0.00013,24.98272]
[1776680092759,43.16,75342.86,0.2,0.35327,0.00013,24.9857]
[1776680092918,43.16,75342.86,0.2,0.35327,0.00013,24.9857]
[1776680093432,43.16,75342.86,0.2,0.35327,0.00013,24.9857]
[1776680093506,43.16,75342.86,0.2,0.35327,0.00013,24.9857]
[1776680093765,43.16,75343.24,0.2,0.35332,0.00013,24.98706]
[1776680094305,43.16,75343.24,0.2,0.35332,0.00013,24.98706]
[1776680094313,43.16,75343.24,0.2,0.35332,0.00013,24.98706]
[1776680094324,43.16,75343.24,0.2,0.35332,0.00013,24.98706]
[1776680094771,43.16,75347.04,0.2,0.35381,0.00013,25.00062]
[1776680099806,43.16,75347.84,0.2,0.35391,0.00013,25.00341]
[1776680105104,43.16,75348.38,0.2,0.35398,0.00013,25.0053]
[1776680105205,43.16,75348.45,0.2,0.35399,0.00013,25.00554]
[1776680106877,43.16,75348.45,0.2,0.35399,0.00013,25.00554]
[1776680107026,43.16,75348.45,0.2,0.35399,0.00013,25.00554]
[1776680107773,43.16,75352.88,0.2,0.35455,0.00013,25.02126]
[1776680111018,43.16,75352.02,0.2,0.35444,0.00013,25.01816]
[1776680111213,43.16,75352.02,0.2,0.35444,0.00013,25.01816]
[1776680111282,43.16,75349.94,0.2,0.35417,0.00013,25.01072]
[1776680112517,43.16,75342.66,0.2,0.35324,0.00013,24.98475]
[1776680112846,43.16,75342.66,0.2,0.35324,0.00013,24.98475]
[1776680112856,43.16,75342.66,0.2,0.35324,0.00013,24.98475]
[1776680114382,43.16,75343.47,0.2,0.35334,0.00013,24.98764]
[1776680114443,43.16,75343.47,0.2,0.35334,0.00013,24.98764]
[1776680115160,43.16,75343.64,0.2,0.35336,0.00013,24.98825]
[1776680115879,43.16,75343.71,0.2,0.35337,0.00013,24.98849]
[1776680117182,43.16,75343.9,0.2,0.3534,0.00013,24.98917]
[1776680117348,43.16,75343.9,0.2,0.3534,0.00013,24.98917]
[1776680117396,43.16,75343.9,0.2,0.3534,0.00013,24.98917]
[1776680118281,43.16,75343.66,0.2,0.35337,0.00013,24.9883]
[1776680118343,43.16,75343.66,0.2,0.35337,0.00013,24.9883]
[1776680119222,43.16,75344.85,0.2,0.35352,0.00013,24.99255]
[1776680120433,43.16,75345.2,0.2,0.35356,0.00013,24.99379]
[1776680121248,43.16,75345.62,0.2,0.35362,0.00013,24.99528]
[1776680122769,43.16,75343.64,0.2,0.35336,0.00013,24.9882]
[1776680123155,43.16,75339.69,0.2,0.35286,0.00013,24.97407]
[1776680123304,43.16,75339.69,0.2,0.35286,0.00013,24.97407]
[1776680123392,43.16,75339.69,0.2,0.35286,0.00013,24.97407]
[1776680123576,43.16,75339.69,0.2,0.35286,0.00013,24.97407]
[1776680123768,43.16,75339.69,0.2,0.35286,0.00013,24.97407]
[1776680123851,43.16,75339.69,0.2,0.35286,0.00013,24.97407]
[1776680123797,43.16,75328.48,0.2,0.35142,0.00013,24.93376]
[1776680124771,43.16,75319.93,0.2,0.35033,0.00013,24.90285]
[1776680124986,43.16,75319.93,0.2,0.35033,0.00013,24.90285]
[1776680125004,43.16,75319.93,0.2,0.35033,0.00013,24.90285]
[1776680125012,43.16,75319.93,0.2,0.35033,0.00013,24.90285]
[1776680125696,43.16,75327.6,0.2,0.35131,0.00013,24.93068]
[1776680126002,43.16,75327.6,0.2,0.35131,0.00013,24.93068]
[1776680126777,43.16,75327.6,0.2,0.35131,0.00013,24.93068]
[1776680127862,43.16,75331.94,0.2,0.35187,0.00013,24.94641]
[1776680128733,43.16,75334.08,0.2,0.35215,0.00013,24.95414]
[1776680129260,43.16,75334.08,0.2,0.35215,0.00013,24.95414]
[1776680129398,43.16,75334.08,0.2,0.35215,0.00013,24.95414]
[1776680129796,43.16,75335.15,0.2,0.35228,0.00013,24.95801]
[1776680134255,43.16,75333.84,0.2,0.3521,0.00013,24.94998]
[1776680134300,43.16,75333.84,0.2,0.3521,0.00013,24.94998]
[1776680135446,43.16,75335.53,0.2,0.35232,0.00013,24.95608]
[1776680135849,43.16,75336.22,0.2,0.35241,0.00013,24.95859]
[1776680137458,43.16,75337.16,0.2,0.35253,0.00013,24.96199]
[1776680137494,43.16,75337.16,0.2,0.35253,0.00013,24.96199]
[1776680137812,43.16,75336.61,0.2,0.35246,0.00013,24.96004]
[1776680139687,43.16,75336.62,0.2,0.35246,0.00013,24.96011]
[1776680139797,43.16,75336.62,0.2,0.35246,0.00013,24.96011]
[1776680140955,43.16,75336.3,0.2,0.35243,0.00013,24.95902]
[1776680141508,43.16,75336.3,0.2,0.35243,0.00013,24.95902]
[1776680141549,43.16,75338.05,0.2,0.35265,0.00013,24.96532]
[1776680146646,43.17,75337.15,0.2,0.35254,0.00013,24.96224]
[1776680147465,43.17,75337.15,0.2,0.35254,0.00013,24.96224]
[1776680147578,43.17,75337.15,0.2,0.35254,0.00013,24.96224]
[1776680151610,43.17,75338.94,0.2,0.35277,0.00013,24.96877]
[1776680153330,43.17,75338.8,0.2,0.35276,0.00013,24.96832]
[1776680158360,43.17,75339.73,0.2,0.35288,0.00013,24.97179]
[1776680161004,43.17,75342.7,0.2,0.35327,0.00013,24.98248]
[1776680161164,43.17,75342.7,0.2,0.35327,0.00013,24.98248]
[1776680161336,43.17,75342.7,0.2,0.35327,0.00013,24.98248]
[1776680161456,43.17,75342.7,0.2,0.35327,0.00013,24.98248]
[1776680161759,43.17,75342.7,0.2,0.35327,0.00013,24.98248]
[1776680161832,43.17,75360.57,0.2,0.35556,0.00013,25.04595]
[1776680161900,43.17,75360.57,0.2,0.35556,0.00013,25.04595]
[1776680162229,43.17,75360.57,0.2,0.35556,0.00013,25.04595]
[1776680162407,43.17,75360.76,0.2,0.35558,0.00013,25.0466]
[1776680163008,43.17,75360.76,0.2,0.35558,0.00013,25.0466]
[1776680163652,43.17,75360.76,0.2,0.35558,0.00013,25.0466]
[1776680163861,43.17,75360.76,0.2,0.35558,0.00013,25.0466]
[1776680163719,43.17,75360.35,0.2,0.35553,0.00013,25.04513]
[1776680164266,43.17,75360.35,0.2,0.35553,0.00013,25.0451]
[1776680166307,43.17,75360.02,0.2,0.35548,0.00013,25.04391]
[1776680166349,43.17,75360.02,0.2,0.35548,0.00013,25.04391]
[1776680166504,43.17,75360.02,0.2,0.35548,0.00013,25.04391]
[1776680166649,43.17,75360.02,0.2,0.35548,0.00013,25.04391]
[1776680166689,43.17,75352.12,0.2,0.35447,0.00013,25.01593]
[1776680167594,43.17,75340.49,0.2,0.35298,0.00013,24.97447]
[1776680168317,43.17,75340.49,0.2,0.35298,0.00013,24.97447]
[1776680168852,43.17,75338.51,0.2,0.35273,0.00013,24.96741]
[1776680169218,43.17,75338.51,0.2,0.35273,0.00013,24.96741]
[1776680169226,43.17,75338.51,0.2,0.35273,0.00013,24.96741]
[1776680169543,43.17,75338.51,0.2,0.35273,0.00013,24.96741]
[1776680169550,43.17,75338.51,0.2,0.35273,0.00013,24.96741]
[1776680169643,43.17,75338.18,0.2,0.35269,0.00013,24.96626]
[1776680175343,43.17,75338.19,0.2,0.35269,0.00013,24.96647]
[1776680182765,43.17,75338.11,0.2,0.35269,0.00013,24.96626]
[1776680182831,43.17,75338.11,0.2,0.35269,0.00013,24.96626]
[1776680183399,43.17,75338.02,0.2,0.35268,0.00013,24.96608]
[1776680188434,43.17,75340.9,0.2,0.35305,0.00013,24.97649]
[1776680193403,43.17,75344.77,0.2,0.35353,0.00013,24.98694]
[1776680193603,43.17,75344.77,0.2,0.35353,0.00013,24.98694]
[1776680193651,43.18,75350.28,0.2,0.35424,0.00013,25.00657]
[1776680196009,43.18,75352.31,0.2,0.3545,0.00013,25.01378]
[1776680196914,43.18,75343.93,0.2,0.35343,0.00013,24.98395]
[1776680198020,43.18,75343.93,0.2,0.35343,0.00013,24.98397]
[1776680198505,43.18,75342.75,0.2,0.35328,0.00013,24.97978]
[1776680200591,43.18,75343.4,0.2,0.35336,0.00013,24.98212]
[1776680202369,43.18,75343.4,0.2,0.35336,0.00013,24.98217]
[1776680202493,43.18,75343.4,0.2,0.35336,0.00013,24.98217]
[1776680204152,43.18,75349.46,0.2,0.35414,0.00013,25.0038]
[1776680204216,43.18,75349.46,0.2,0.35414,0.00013,25.0038]
[1776680204801,43.18,75349.46,0.2,0.35414,0.00013,25.0038]
[1776680204925,43.18,75349.46,0.2,0.35414,0.00013,25.0038]
[1776680204892,43.18,75357.15,0.2,0.35513,0.00013,25.03107]
[1776680205131,43.18,75357.15,0.2,0.35513,0.00013,25.03107]
[1776680205852,43.18,75363.09,0.2,0.35589,0.00013,25.05202]
[1776680207322,43.18,75359.32,0.2,0.3554,0.00013,25.0387]
[1776680207332,43.18,75359.32,0.2,0.3554,0.00013,25.0387]
[1776680207597,43.18,75359.32,0.2,0.3554,0.00013,25.03868]
[1776680208262,43.18,75359.32,0.2,0.3554,0.00013,25.03868]
[1776680208308,43.18,75359.32,0.2,0.3554,0.00013,25.03868]
[1776680208353,43.18,75359.32,0.2,0.3554,0.00013,25.03868]
[1776680208679,43.18,75357.55,0.2,0.35518,0.00013,25.03241]
[1776680209048,43.18,75357.55,0.2,0.35518,0.00013,25.03241]
[1776680209597,43.18,75357.55,0.2,0.35517,0.00013,25.03239]
[1776680210151,43.18,75357.55,0.2,0.35517,0.00013,25.03239]
[1776680210167,43.18,75357.55,0.2,0.35517,0.00013,25.03239]
[1776680210914,43.18,75356.46,0.2,0.35503,0.00013,25.02852]
[1776680211601,43.18,75356.46,0.2,0.35503,0.00013,25.02852]
[1776680211734,43.18,75356.46,0.2,0.35503,0.00013,25.02852]
[1776680211834,43.18,75355.23,0.2,0.35488,0.00013,25.02416]
[1776680212324,43.18,75355.23,0.2,0.35488,0.00013,25.02416]
[1776680217420,43.17,75353.2,0.2,0.35461,0.00013,25.01692]
[1776680218427,43.17,75352.75,0.2,0.35456,0.00013,25.01532]
[1776680218943,43.17,75352.75,0.2,0.35456,0.00013,25.01532]
[1776680218971,43.17,75351.57,0.2,0.3544,0.00013,25.01112]
[1776680219061,43.17,75351.57,0.2,0.3544,0.00013,25.01112]
[1776680219149,43.17,75351.57,0.2,0.3544,0.00013,25.01112]
[1776680219155,43.17,75351.57,0.2,0.3544,0.00013,25.01112]
[1776680219913,43.17,75351.57,0.2,0.3544,0.00013,25.01112]
[1776680219669,43.17,75346.68,0.2,0.35378,0.00013,24.99372]
[1776680220335,43.17,75346.68,0.2,0.35378,0.00013,24.99372]
[1776680220353,43.17,75346.68,0.2,0.35378,0.00013,24.99372]
[1776680220682,43.17,75337.3,0.2,0.35258,0.00013,24.96021]
[1776680221223,43.17,75337.3,0.2,0.35258,0.00013,24.96021]
[1776680221241,43.17,75337.3,0.2,0.35258,0.00013,24.96021]
[1776680221683,43.18,75337.59,0.2,0.35261,0.00013,24.96128]
[1776680224708,43.18,75343.45,0.2,0.35337,0.00013,24.98229]
[1776680229257,43.18,75349.76,0.2,0.35418,0.00013,25.0048]
[1776680230527,43.18,75349.89,0.2,0.35419,0.00013,25.00526]
[1776680232819,43.18,75350.4,0.2,0.35426,0.00013,25.00708]
[1776680232826,43.18,75350.4,0.2,0.35426,0.00013,25.00708]
[1776680232861,43.18,75350.28,0.2,0.35424,0.00013,25.00665]
[1776680237718,43.18,75344.16,0.2,0.35346,0.00013,24.98486]
[1776680237987,43.18,75343.13,0.2,0.35333,0.00013,24.98119]
[1776680238360,43.18,75343.13,0.2,0.35333,0.00013,24.98119]
[1776680238436,43.18,75343.13,0.2,0.35333,0.00013,24.98119]
[1776680239337,43.18,75343.13,0.2,0.35333,0.00013,24.9812]
[1776680239366,43.18,75343.13,0.2,0.35333,0.00013,24.9812]
[1776680241170,43.18,75339.44,0.2,0.35286,0.00013,24.96805]
[1776680246861,43.18,75339.13,0.2,0.35282,0.00013,24.96711]
[1776680247617,43.18,75339.13,0.2,0.35282,0.00013,24.96711]
[1776680250700,43.18,75339.99,0.2,0.35294,0.00013,24.97027]
[1776680251415,43.18,75340.11,0.2,0.35295,0.00013,24.97072]
[1776680252023,43.18,75340.71,0.2,0.35301,0.00013,24.96944]
[1776680252906,43.18,75341.81,0.2,0.35316,0.00013,24.9734]
[1776680253578,43.18,75341.81,0.2,0.35316,0.00013,24.9734]
[1776680253637,43.18,75341.81,0.2,0.35316,0.00013,24.9734]
[1776680253678,43.18,75341.81,0.2,0.35316,0.00013,24.9734]
[1776680253705,43.18,75341.81,0.2,0.35316,0.00013,24.9734]
[1776680253941,43.18,75354.35,0.2,0.35476,0.00013,25.01805]
[1776680256931,43.18,75357.24,0.2,0.35513,0.00013,25.02826]
[1776680261966,43.18,75352.39,0.2,0.35451,0.00013,25.01106]
[1776680267001,43.18,75347.2,0.2,0.35385,0.00013,24.99264]
[1776680272037,43.18,75351.08,0.2,0.35434,0.00013,25.00646]
[1776680277073,43.18,75345.73,0.2,0.35366,0.00013,24.98748]
[1776680280000,43.18,75345.73,0.2,0.35366,0.00013,24.98748]
[1776680280286,43.18,75349.03,0.2,0.35409,0.00013,24.99927]
[1776680280341,43.18,75349.03,0.2,0.35409,0.00013,24.99927]
[1776680280358,43.18,75349.03,0.2,0.35409,0.00013,24.99927]
[1776680280400,43.18,75349.03,0.2,0.35409,0.00013,24.99927]
[1776680280956,43.18,75360.93,0.2,0.35561,0.00013,25.04141]
[1776680281514,43.18,75360.93,0.2,0.35561,0.00013,25.04141]
[1776680281601,43.18,75360.93,0.2,0.35561,0.00013,25.04141]
[1776680281631,43.18,75360.93,0.2,0.35561,0.00013,25.04141]
[1776680281797,43.18,75360.93,0.2,0.35561,0.00013,25.04141]
[1776680281809,43.18,75360.29,0.2,0.35553,0.00013,25.03913]
[1776680282985,43.18,75360.29,0.2,0.35553,0.00013,25.03913]
[1776680285150,43.18,75356.56,0.2,0.35505,0.00013,25.0259]
[1776680285254,43.18,75356.56,0.2,0.35505,0.00013,25.0259]
[1776680287388,43.18,75347.64,0.2,0.3539,0.00013,24.99423]
[1776680287421,43.18,75347.64,0.2,0.3539,0.00013,24.99423]
[1776680287577,43.18,75347.64,0.2,0.3539,0.00013,24.99423]
[1776680287591,43.18,75347.64,0.2,0.3539,0.00013,24.99423]
[1776680287644,43.18,75347.44,0.2,0.35388,0.00013,24.99353]
[1776680289800,43.18,75340.28,0.2,0.35296,0.00013,24.96799]
[1776680295204,43.18,75343.12,0.2,0.35333,0.00013,24.97827]
[1776680300627,43.18,75347.49,0.2,0.3539,0.00013,24.99398]
[1776680306282,43.18,75354.78,0.2,0.35483,0.00013,25.01995]
[1776680311317,43.19,75352.96,0.2,0.35459,0.00013,25.01014]
[1776680316352,43.19,75353.98,0.2,0.35472,0.00013,25.01382]
[1776680320908,43.19,75351.69,0.2,0.35443,0.00013,25.00577]
[1776680321026,43.19,75351.69,0.2,0.35443,0.00013,25.00577]
[1776680321876,43.19,75353.73,0.2,0.35469,0.00013,25.01302]
[1776680321887,43.19,75353.73,0.2,0.35469,0.00013,25.01302]
[1776680322010,43.19,75365.45,0.2,0.35619,0.00013,25.05439]
[1776680324673,43.19,75365.64,0.2,0.35622,0.00013,25.05503]
[1776680326834,43.19,75371.47,0.2,0.35697,0.00013,25.07544]
[1776680328070,43.19,75370.64,0.2,0.35686,0.00013,25.0725]
[1776680332448,43.18,75369.92,0.2,0.35676,0.00013,25.06984]
[1776680332617,43.18,75369.92,0.2,0.35676,0.00013,25.06984]
[1776680332700,43.18,75369.92,0.2,0.35676,0.00013,25.06984]
[1776680333806,43.18,75379.08,0.2,0.35793,0.00013,25.10176]
[1776680334223,43.18,75379.08,0.2,0.35793,0.00013,25.10176]
[1776680334292,43.18,75379.08,0.2,0.35793,0.00013,25.10176]
[1776680334831,43.18,75379.08,0.2,0.35793,0.00013,25.10176]
[1776680334932,43.18,75379.09,0.2,0.35793,0.00013,25.10175]
[1776680335146,43.18,75379.09,0.2,0.35793,0.00013,25.10175]
[1776680335485,43.18,75379.09,0.2,0.35793,0.00013,25.10169]
[1776680338449,43.18,75380.19,0.2,0.35807,0.00013,25.10541]
[1776680339183,43.18,75379.93,0.2,0.35803,0.00013,25.10444]
[1776680341400,43.18,75379.31,0.2,0.35795,0.00013,25.10223]
[1776680347081,43.18,75378.9,0.2,0.35788,0.00013,25.10044]
[1776680347345,43.18,75378.48,0.2,0.35783,0.00013,25.09891]
[1776680347507,43.18,75378.48,0.2,0.35783,0.00013,25.09891]
[1776680347522,43.18,75378.48,0.2,0.35783,0.00013,25.09891]
[1776680348066,43.18,75378.48,0.2,0.35783,0.00013,25.09891]
[1776680348082,43.17,75388.02,0.2,0.35905,0.00013,25.13195]
[1776680351256,43.17,75390.92,0.2,0.35942,0.00013,25.14178]
[1776680353501,43.17,75391.26,0.2,0.35945,0.00013,25.14282]
[1776680355619,43.17,75396.14,0.2,0.36008,0.00013,25.15949]
[1776680356584,43.17,75395.98,0.2,0.36005,0.00013,25.15886]
[1776680361667,43.16,75394.7,0.2,0.35987,0.00013,25.15396]
[1776680366821,43.16,75393.62,0.2,0.35972,0.00013,25.14991]
[1776680368796,43.16,75393.48,0.2,0.35969,0.00013,25.14927]
[1776680368806,43.16,75393.9,0.2,0.35974,0.00013,25.15064]
[1776680372889,43.15,75394.48,0.2,0.35979,0.00013,25.14895]
[1776680372929,43.15,75394.48,0.2,0.35979,0.00013,25.14895]
[1776680372971,43.15,75397.49,0.2,0.36017,0.00013,25.15922]
[1776680373875,43.15,75397.49,0.2,0.36017,0.00013,25.15922]
[1776680373945,43.15,75397.49,0.2,0.36017,0.00013,25.15922]
[1776680373976,43.15,75396.59,0.2,0.36005,0.00013,25.15604]
[1776680374685,43.15,75396.59,0.2,0.36005,0.00013,25.15604]
[1776680374995,43.15,75396.59,0.2,0.36005,0.00013,25.15604]
[1776680375078,43.15,75396.3,0.2,0.36001,0.00013,25.15495]
[1776680380097,43.14,75396.75,0.2,0.36006,0.00013,25.15615]
[1776680387060,43.14,75393.12,0.2,0.35956,0.00013,25.14307]
[1776680387203,43.14,75396.81,0.2,0.36004,0.00013,25.15571]
[1776680387849,43.14,75396.81,0.2,0.36003,0.00013,25.15564]
[1776680390185,43.13,75398.23,0.2,0.36021,0.00013,25.16035]
[1776680390335,43.13,75398.23,0.2,0.36021,0.00013,25.16035]
[1776680390532,43.13,75398.23,0.2,0.36021,0.00013,25.16035]
[1776680390612,43.13,75398.23,0.2,0.36021,0.00013,25.16035]
[1776680391135,43.13,75406.46,0.2,0.36127,0.00013,25.18848]
[1776680393147,43.13,75406.46,0.2,0.36126,0.00013,25.18839]
[1776680393419,43.13,75411.15,0.2,0.36187,0.00013,25.20438]
[1776680395183,43.13,75411.6,0.2,0.36193,0.00013,25.20588]
[1776680395705,43.13,75411.6,0.2,0.36193,0.00013,25.20588]
[1776680396364,43.13,75411.57,0.2,0.36192,0.00013,25.20576]
[1776680397149,43.13,75397.22,0.2,0.36007,0.00013,25.15662]
[1776680398455,43.13,75397.22,0.2,0.36007,0.00013,25.15662]
[1776680398528,43.13,75397.22,0.2,0.36007,0.00013,25.15662]
[1776680398696,43.13,75397.22,0.2,0.36007,0.00013,25.15662]
[1776680398740,43.13,75397.22,0.2,0.36007,0.00013,25.15662]
[1776680399153,43.13,75397.22,0.2,0.36007,0.00013,25.15662]
[1776680399697,43.13,75395.96,0.2,0.35991,0.00013,25.1523]
[1776680400509,43.13,75394.89,0.2,0.35976,0.00013,25.1485]
[1776680400525,43.13,75394.89,0.2,0.35976,0.00013,25.1485]
[1776680400541,43.13,75394.89,0.2,0.35976,0.00013,25.1485]
[1776680400943,43.13,75392.81,0.2,0.35949,0.00013,25.14122]
[1776680402018,43.13,75392.81,0.2,0.35949,0.00013,25.14122]
[1776680402150,43.13,75392.81,0.2,0.35949,0.00013,25.14122]
[1776680402171,43.13,75384.14,0.2,0.35837,0.00013,25.11109]
[1776680402209,43.13,75384.14,0.2,0.35837,0.00013,25.11109]
[1776680402243,43.13,75384.14,0.2,0.35837,0.00013,25.11109]
[1776680402373,43.13,75384.14,0.2,0.35837,0.00013,25.11109]
[1776680402965,43.13,75384.14,0.2,0.35837,0.00013,25.11109]
[1776680403310,43.13,75384.14,0.2,0.35837,0.00013,25.11109]
[1776680403971,43.13,75377.96,0.2,0.35757,0.00013,25.08948]
[1776680405447,43.12,75376.32,0.2,0.35735,0.00013,25.0836]
[1776680405878,43.12,75376.32,0.2,0.35735,0.00013,25.0836]
[1776680405933,43.12,75376.32,0.2,0.35735,0.00013,25.0836]
[1776680405950,43.12,75376.32,0.2,0.35735,0.00013,25.0836]
[1776680405979,43.12,75376.32,0.2,0.35735,0.00013,25.0836]
[1776680405991,43.12,75376.32,0.2,0.35735,0.00013,25.0836]
[1776680406109,43.12,75376.32,0.2,0.35735,0.00013,25.0836]
[1776680406166,43.12,75376.32,0.2,0.35735,0.00013,25.0836]
[1776680406169,43.12,75369.45,0.2,0.35647,0.00013,25.05947]
[1776680407329,43.12,75362.97,0.2,0.35563,0.00013,25.03659]
[1776680407435,43.12,75362.97,0.2,0.35563,0.00013,25.03659]
[1776680407856,43.12,75362.97,0.2,0.35563,0.00013,25.03659]
[1776680408194,43.12,75360.81,0.2,0.35535,0.00013,25.02892]
[1776680408684,43.12,75360.81,0.2,0.35535,0.00013,25.02892]
[1776680409011,43.12,75360.81,0.2,0.35535,0.00013,25.02889]
[1776680409933,43.12,75360.81,0.2,0.35535,0.00013,25.02889]
[1776680410081,43.12,75360.81,0.2,0.35535,0.00013,25.02889]
[1776680410174,43.12,75360.81,0.2,0.35535,0.00013,25.02889]
[1776680410180,43.12,75357.56,0.2,0.35493,0.00013,25.01736]
[1776680412028,43.12,75347.71,0.2,0.35367,0.00013,24.9823]
[1776680413505,43.12,75347.09,0.2,0.35359,0.00013,24.98009]
[1776680413515,43.12,75347.09,0.2,0.35359,0.00013,24.98009]
[1776680413841,43.12,75347.09,0.2,0.35359,0.00013,24.98009]
[1776680415503,43.12,75342.49,0.2,0.353,0.00013,24.96367]
[1776680416056,43.12,75338.46,0.2,0.35248,0.00013,24.94924]
[1776680416250,43.12,75338.46,0.2,0.35248,0.00013,24.94924]
[1776680416299,43.12,75338.46,0.2,0.35248,0.00013,24.94924]
[1776680416334,43.12,75338.46,0.2,0.35248,0.00013,24.94924]
[1776680417204,43.12,75338.46,0.2,0.35248,0.00013,24.94924]
[1776680417211,43.12,75338.46,0.2,0.35248,0.00013,24.94924]
[1776680417214,43.12,75339.28,0.2,0.35259,0.00013,24.95222]
[1776680418071,43.12,75336.39,0.2,0.35222,0.00013,24.94187]
[1776680418282,43.12,75336.39,0.2,0.35222,0.00013,24.94187]
[1776680418375,43.12,75336.39,0.2,0.35222,0.00013,24.94187]
[1776680419547,43.12,75333.46,0.2,0.35185,0.00013,24.93136]
[1776680420094,43.12,75330.25,0.2,0.35144,0.00013,24.91983]
[1776680425118,43.13,75336.4,0.2,0.35224,0.00013,24.94227]
[1776680430155,43.13,75338.41,0.2,0.3525,0.00013,24.94972]
[1776680436196,43.13,75339.17,0.2,0.35259,0.00013,24.94927]
[1776680441233,43.14,75339.28,0.2,0.35262,0.00013,24.94991]
[1776680449174,43.14,75339.36,0.2,0.35264,0.00013,24.95044]
[1776680449898,43.14,75339.36,0.2,0.35264,0.00013,24.95054]
[1776680450092,43.14,75339.36,0.2,0.35264,0.00013,24.95054]
[1776680450161,43.14,75338.9,0.2,0.35258,0.00013,24.94899]
[1776680451212,43.14,75326.67,0.2,0.35102,0.00013,24.90492]
[1776680453159,43.14,75324.63,0.2,0.35076,0.00013,24.89762]
[1776680458175,43.14,75321.9,0.2,0.35042,0.00013,24.88791]
[1776680463198,43.15,75321.81,0.2,0.35042,0.00013,24.88784]
[1776680468227,43.15,75322.79,0.2,0.35055,0.00013,24.89165]
[1776680473216,43.15,75332.59,0.2,0.35182,0.00013,24.92733]
[1776680473429,43.15,75332.59,0.2,0.35182,0.00013,24.92733]
[1776680473501,43.15,75332.59,0.2,0.35182,0.00013,24.92733]
[1776680475416,43.15,75332.6,0.2,0.35182,0.00013,24.92744]
[1776680476259,43.15,75332.6,0.2,0.35182,0.00013,24.92744]
[1776680475745,43.15,75334.07,0.2,0.35201,0.00013,24.93279]
[1776680477080,43.15,75334.07,0.2,0.35201,0.00013,24.93279]
[1776680477159,43.15,75334.07,0.2,0.35201,0.00013,24.93279]
[1776680477260,43.15,75338.83,0.2,0.35263,0.00013,24.95002]
[1776680478310,43.15,75339.57,0.2,0.35272,0.00013,24.95272]
[1776680478359,43.15,75339.57,0.2,0.35272,0.00013,24.95272]
[1776680478724,43.15,75340.58,0.2,0.35285,0.00013,24.95634]
[1776680480388,43.16,75346.79,0.2,0.35365,0.00013,24.97861]
[1776680480705,43.16,75346.79,0.2,0.35365,0.00013,24.97861]
[1776680480729,43.16,75346.79,0.2,0.35365,0.00013,24.97861]
[1776680480996,43.16,75350.15,0.2,0.35408,0.00013,24.9906]
[1776680481991,43.16,75350.15,0.2,0.35408,0.00013,24.9906]
[1776680482080,43.16,75350.15,0.2,0.35408,0.00013,24.9906]
[1776680482152,43.16,75350.19,0.2,0.35409,0.00013,24.99076]
[1776680483073,43.16,75364.71,0.2,0.35595,0.00013,25.04216]
[1776680484452,43.16,75364.71,0.2,0.35595,0.00013,25.04216]
[1776680484457,43.16,75364.71,0.2,0.35595,0.00013,25.04216]
[1776680484886,43.16,75363.09,0.2,0.35574,0.00013,25.0364]
[1776680488282,43.16,75360.43,0.2,0.3554,0.00013,25.02697]
[1776680488306,43.16,75356.73,0.2,0.35492,0.00013,25.01387]
[1776680488906,43.16,75356.73,0.2,0.35492,0.00013,25.01387]
[1776680488928,43.16,75356.73,0.2,0.35492,0.00013,25.01387]
[1776680488954,43.16,75349.02,0.2,0.35393,0.00013,24.98648]
[1776680489376,43.16,75349.02,0.2,0.35393,0.00013,24.98648]
[1776680489408,43.16,75349.02,0.2,0.35393,0.00013,24.98648]
[1776680489459,43.16,75349.02,0.2,0.35393,0.00013,24.98648]
[1776680489472,43.16,75349.02,0.2,0.35393,0.00013,24.98648]
[1776680489493,43.16,75349.02,0.2,0.35393,0.00013,24.98648]
[1776680489661,43.16,75341.07,0.2,0.35291,0.00013,24.95809]
[1776680490382,43.16,75341.07,0.2,0.35291,0.00013,24.95809]
[1776680491212,43.16,75341.88,0.2,0.353,0.00013,24.95758]
[1776680492554,43.16,75341.76,0.2,0.35299,0.00013,24.95718]
[1776680493165,43.16,75341.76,0.2,0.35299,0.00013,24.95718]
[1776680493228,43.16,75341.76,0.2,0.35299,0.00013,24.95718]
[1776680493289,43.16,75340.99,0.2,0.35289,0.00013,24.95445]
[1776680494483,43.16,75335.98,0.2,0.35225,0.00013,24.93648]
[1776680494492,43.16,75335.98,0.2,0.35225,0.00013,24.93648]
[1776680495123,43.16,75334.93,0.2,0.35212,0.00013,24.93277]
[1776680498237,43.16,75334.93,0.2,0.35212,0.00013,24.93282]
[1776680499639,43.16,75335.13,0.2,0.35215,0.00013,24.93363]
[1776680500201,43.16,75335.13,0.2,0.35215,0.00013,24.93363]
[1776680500305,43.16,75335.13,0.2,0.35215,0.00013,24.93363]
[1776680500535,43.16,75329.6,0.2,0.35144,0.00013,24.91381]
[1776680500578,43.16,75329.6,0.2,0.35144,0.00013,24.91381]
[1776680500649,43.16,75329.6,0.2,0.35144,0.00013,24.91381]
[1776680501310,43.16,75335.81,0.2,0.35224,0.00013,24.93623]
[1776680502573,43.16,75336.9,0.2,0.35238,0.00013,24.94019]
[1776680503272,43.16,75334.02,0.2,0.35201,0.00013,24.92989]
[1776680504636,43.16,75334.23,0.2,0.35204,0.00013,24.93069]
[1776680504646,43.16,75334.23,0.2,0.35204,0.00013,24.93069]
[1776680504706,43.16,75334.23,0.2,0.35204,0.00013,24.93069]
[1776680505226,43.16,75335.47,0.2,0.3522,0.00013,24.9352]
[1776680510548,43.16,75331.84,0.2,0.35175,0.00013,24.92233]
[1776680510615,43.16,75331.84,0.2,0.35175,0.00013,24.92233]
[1776680510813,43.16,75331.84,0.2,0.35175,0.00013,24.92233]
[1776680510827,43.16,75331.84,0.2,0.35175,0.00013,24.92233]
[1776680510854,43.16,75332.34,0.2,0.35181,0.00013,24.92419]
[1776680516761,43.17,75332.92,0.2,0.3519,0.00013,24.9266]
[1776680522096,43.17,75330.23,0.2,0.35157,0.00013,24.91717]
[1776680522109,43.17,75322.54,0.2,0.35058,0.00013,24.88942]
[1776680523010,43.17,75322.54,0.2,0.35058,0.00013,24.88942]
[1776680523086,43.17,75322.54,0.2,0.35058,0.00013,24.88942]
[1776680524911,43.17,75321.12,0.2,0.35041,0.00013,24.88433]
[1776680524995,43.17,75318.68,0.2,0.3501,0.00013,24.87559]
[1776680528845,43.18,75307.34,0.2,0.34866,0.00013,24.83443]
[1776680529927,43.18,75307.34,0.2,0.34866,0.00013,24.83443]
[1776680530009,43.18,75307.34,0.2,0.34866,0.00013,24.83443]
[1776680531019,43.18,75305.65,0.2,0.34845,0.00013,24.82842]
[1776680531200,43.18,75299.2,0.2,0.34763,0.00013,24.80468]
[1776680532598,43.18,75298.46,0.2,0.34753,0.00013,24.80194]
[1776680532675,43.18,75298.46,0.2,0.34753,0.00013,24.80194]
[1776680532873,43.18,75298.46,0.2,0.34753,0.00013,24.80194]
[1776680533944,43.18,75298.46,0.2,0.34753,0.00013,24.80194]
[1776680533990,43.18,75298.46,0.2,0.34753,0.00013,24.80194]
[1776680534029,43.18,75298.46,0.2,0.34753,0.00013,24.80194]
[1776680534090,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680534606,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680534695,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680534888,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680535419,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680535437,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680535460,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680536260,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680536329,43.18,75297.2,0.2,0.34737,0.00013,24.79738]
[1776680535897,43.18,75292.81,0.2,0.34681,0.00013,24.78115]
[1776680540930,43.18,75293.36,0.2,0.34688,0.00013,24.78317]
[1776680543152,43.18,75293.44,0.2,0.34689,0.00013,24.78346]
[1776680543240,43.18,75293.5,0.2,0.3469,0.00013,24.78367]
[1776680548990,43.18,75291.39,0.2,0.34663,0.00013,24.77587]
[1776680553497,43.18,75289.56,0.2,0.34638,0.00013,24.76566]
[1776680554020,43.18,75289.56,0.2,0.34638,0.00013,24.76567]
[1776680559056,43.18,75291.46,0.2,0.34662,0.00013,24.77254]
[1776680564090,43.17,75288.89,0.2,0.34628,0.00013,24.76274]
[1776680568063,43.17,75283.63,0.2,0.34559,0.00013,24.7428]
[1776680568119,43.17,75283.63,0.2,0.34559,0.00013,24.74267]
[1776680569248,43.17,75283.63,0.2,0.34559,0.00013,24.74267]
[1776680569321,43.17,75283.63,0.2,0.34559,0.00013,24.74267]
[1776680569469,43.17,75279.83,0.2,0.3451,0.00013,24.72839]
[1776680569564,43.17,75279.83,0.2,0.3451,0.00013,24.72839]
[1776680570253,43.17,75279.83,0.2,0.3451,0.00013,24.72839]
[1776680570781,43.17,75279.47,0.2,0.34505,0.00013,24.72693]
[1776680570891,43.17,75279.47,0.2,0.34505,0.00013,24.72693]
[1776680571505,43.16,75279.47,0.2,0.34505,0.00013,24.72681]
[1776680572660,43.16,75277.29,0.2,0.34477,0.00013,24.71856]
[1776680572698,43.16,75277.29,0.2,0.34477,0.00013,24.71856]
[1776680573531,43.16,75276.78,0.2,0.3447,0.00013,24.71654]
[1776680573583,43.16,75276.78,0.2,0.3447,0.00013,24.71654]
[1776680577506,43.16,75277.76,0.2,0.34481,0.00013,24.71983]
[1776680577544,43.16,75277.76,0.2,0.34481,0.00013,24.71983]
[1776680582200,43.16,75275.18,0.2,0.34447,0.00013,24.70986]
[1776680582243,43.16,75275.18,0.2,0.34447,0.00013,24.70986]
[1776680583230,43.15,75276.55,0.2,0.34464,0.00013,24.71491]
[1776680583266,43.15,75284.13,0.2,0.3456,0.00013,24.74311]
[1776680584527,43.15,75284.13,0.2,0.3456,0.00013,24.74304]
[1776680585618,43.15,75278.95,0.2,0.34493,0.00013,24.72362]
[1776680585700,43.15,75278.95,0.2,0.34493,0.00013,24.72362]
[1776680586251,43.15,75283.94,0.2,0.34557,0.00013,24.74214]
[1776680589721,43.15,75282.99,0.2,0.34543,0.00013,24.73829]
[1776680590280,43.15,75282.5,0.2,0.34537,0.00013,24.73637]
[1776680594221,43.14,75281.74,0.2,0.34526,0.00013,24.73323]
[1776680594286,43.14,75281.74,0.2,0.34526,0.00013,24.73323]
[1776680594386,43.14,75273.46,0.2,0.3442,0.00013,24.70216]
[1776680600350,43.14,75279.12,0.2,0.3449,0.00013,24.7228]
[1776680603131,43.14,75281.6,0.2,0.34521,0.00013,24.7319]
[1776680603236,43.14,75281.6,0.2,0.34521,0.00013,24.7319]
[1776680603370,43.14,75282.23,0.2,0.34529,0.00013,24.73417]
[1776680609413,43.13,75284.09,0.2,0.34551,0.00013,24.74063]
[1776680612024,43.13,75290.52,0.2,0.3463,0.00013,24.76089]
[1776680612055,43.13,75290.34,0.2,0.34627,0.00013,24.76013]
[1776680614039,43.13,75290.34,0.2,0.34627,0.00013,24.76013]
[1776680614139,43.13,75288.21,0.2,0.346,0.00013,24.75203]
[1776680619486,43.12,75283.86,0.2,0.34542,0.00013,24.7354]
[1776680624529,43.12,75283.24,0.2,0.34533,0.00013,24.73266]
[1776680625708,43.12,75283.24,0.2,0.34533,0.00013,24.73266]
[1776680625801,43.12,75283.24,0.2,0.34533,0.00013,24.73266]
[1776680625813,43.12,75283.24,0.2,0.34533,0.00013,24.73266]
[1776680625824,43.12,75280.08,0.2,0.34492,0.00013,24.72077]
[1776680626781,43.12,75280.08,0.2,0.34492,0.00013,24.72077]
[1776680626845,43.12,75280.08,0.2,0.34492,0.00013,24.72077]
[1776680627723,43.12,75274.36,0.2,0.34419,0.00013,24.69926]
[1776680627772,43.12,75274.36,0.2,0.34419,0.00013,24.69926]
[1776680628210,43.12,75274.36,0.2,0.34419,0.00013,24.69926]
[1776680628311,43.11,75274.28,0.2,0.34418,0.00013,24.69881]
[1776680629594,43.11,75274.28,0.2,0.34418,0.00013,24.69881]
[1776680629635,43.11,75274.28,0.2,0.34418,0.00013,24.69881]
[1776680630313,43.11,75274.28,0.2,0.34418,0.00013,24.69881]
[1776680630598,43.11,75276.22,0.2,0.34442,0.00013,24.70595]
[1776680630673,43.11,75276.22,0.2,0.34442,0.00013,24.70595]
[1776680632014,43.11,75276.18,0.2,0.34441,0.00013,24.7058]
[1776680632176,43.11,75276.18,0.2,0.34441,0.00013,24.7058]
[1776680632183,43.11,75276.18,0.2,0.34441,0.00013,24.7058]
[1776680632198,43.11,75276.34,0.2,0.34443,0.00013,24.70625]
[1776680638583,43.11,75273.67,0.2,0.34408,0.00013,24.69594]
[1776680642461,43.1,75272.97,0.2,0.34397,0.00013,24.69291]
[1776680642652,43.1,75270.56,0.2,0.34366,0.00013,24.68365]
[1776680643735,43.1,75270.56,0.2,0.34366,0.00013,24.68365]
[1776680643869,43.1,75270.56,0.2,0.34366,0.00013,24.68365]
[1776680644419,43.1,75270.56,0.2,0.34366,0.00013,24.68365]
[1776680644430,43.1,75270.56,0.2,0.34366,0.00013,24.68365]
[1776680644708,43.1,75280.13,0.2,0.34487,0.00013,24.71937]
[1776680645538,43.1,75280.13,0.2,0.34487,0.00013,24.71937]
[1776680645663,43.1,75280.13,0.2,0.34487,0.00013,24.71937]
[1776680645831,43.1,75280.13,0.2,0.34487,0.00013,24.71937]
[1776680645884,43.1,75280.13,0.2,0.34487,0.00013,24.71937]
[1776680645908,43.1,75280.13,0.2,0.34487,0.00013,24.71937]
[1776680646018,43.1,75280.13,0.2,0.34487,0.00013,24.71937]
[1776680646442,43.1,75286.58,0.2,0.34569,0.00013,24.74329]
[1776680647441,43.1,75296.31,0.2,0.34693,0.00013,24.77942]
[1776680649442,43.1,75298.51,0.2,0.34721,0.00013,24.78752]
[1776680650583,43.1,75298.65,0.2,0.34722,0.00013,24.78801]
[1776680650976,43.1,75298.57,0.2,0.34721,0.00013,24.78772]
[1776680652599,43.1,75297.71,0.2,0.3471,0.00013,24.7845]
[1776680652651,43.1,75297.71,0.2,0.3471,0.00013,24.7845]
[1776680652702,43.1,75297.71,0.2,0.3471,0.00013,24.7845]
[1776680652733,43.1,75297.71,0.2,0.3471,0.00013,24.7845]
[1776680652799,43.1,75294.68,0.2,0.34672,0.00013,24.77328]
[1776680653614,43.1,75294.68,0.2,0.34672,0.00013,24.77328]
[1776680657098,43.1,75291.83,0.2,0.34635,0.00013,24.76267]
[1776680657126,43.1,75291.83,0.2,0.34635,0.00013,24.76267]
[1776680657763,43.1,75299.17,0.2,0.34729,0.00013,24.78979]
[1776680663158,43.1,75296.28,0.2,0.34691,0.00013,24.77901]
[1776680668840,43.09,75300.17,0.2,0.34741,0.00013,24.7933]
[1776680674030,43.09,75299.22,0.2,0.34726,0.00013,24.78624]
[1776680677614,43.09,75296.14,0.2,0.34687,0.00013,24.7748]
[1776680678665,43.09,75294.75,0.2,0.34669,0.00013,24.76964]
[1776680680795,43.09,75295.72,0.2,0.34681,0.00013,24.77324]
[1776680680922,43.09,75295.4,0.2,0.34677,0.00013,24.77205]
[1776680685957,43.09,75294.82,0.2,0.34669,0.00013,24.76973]
[1776680688520,43.09,75293.59,0.2,0.34653,0.00013,24.76493]
[1776680688566,43.09,75293.59,0.2,0.34653,0.00013,24.76493]
[1776680694462,43.09,75299.74,0.2,0.3473,0.00013,24.78742]
[1776680700060,43.09,75300.16,0.2,0.34735,0.00013,24.78891]
[1776680705096,43.09,75299.93,0.2,0.34732,0.00013,24.78803]
[1776680710488,43.09,75297.49,0.2,0.34701,0.00013,24.77903]
[1776680719246,43.09,75298.58,0.2,0.34715,0.00013,24.78316]
[1776680719347,43.09,75298.43,0.2,0.34714,0.00013,24.78261]
[1776680725460,43.08,75297.25,0.2,0.34698,0.00013,24.77807]
[1776680731500,43.08,75301.18,0.2,0.34748,0.00013,24.79262]
[1776680731525,43.08,75300.56,0.2,0.34738,0.00013,24.78686]
[1776680732872,43.08,75300.56,0.2,0.34738,0.00013,24.78686]
[1776680733030,43.08,75300.56,0.2,0.34738,0.00013,24.78686]
[1776680733096,43.08,75300.56,0.2,0.34738,0.00013,24.78686]
[1776680733485,43.08,75300.56,0.2,0.34738,0.00013,24.78686]
[1776680733516,43.08,75300.56,0.2,0.34738,0.00013,24.78686]
[1776680733541,43.08,75308.94,0.2,0.34845,0.00013,24.81772]
[1776680734244,43.08,75308.94,0.2,0.34845,0.00013,24.81772]
[1776680734308,43.08,75308.94,0.2,0.34845,0.00013,24.81772]
[1776680734409,43.08,75308.56,0.2,0.3484,0.00013,24.81632]
[1776680735495,43.08,75308.56,0.2,0.3484,0.00013,24.81632]
[1776680735530,43.08,75307.93,0.2,0.34832,0.00013,24.81398]
[1776680736460,43.08,75307.93,0.2,0.34832,0.00013,24.81398]
[1776680736737,43.08,75307.36,0.2,0.34825,0.00013,24.81186]
[1776680736784,43.08,75307.36,0.2,0.34825,0.00013,24.81186]
[1776680737517,43.08,75307.36,0.2,0.34825,0.00013,24.81186]
[1776680742612,43.08,75304.03,0.2,0.34782,0.00013,24.79955]
[1776680743583,43.08,75309.07,0.2,0.34847,0.00013,24.81812]
[1776680744365,43.08,75309.07,0.2,0.34847,0.00013,24.81815]
[1776680744978,43.08,75309.07,0.2,0.34847,0.00013,24.81815]
[1776680745440,43.08,75316.22,0.2,0.34938,0.00013,24.84435]
[1776680746069,43.08,75316.22,0.2,0.34938,0.00013,24.84435]
[1776680746142,43.08,75316.22,0.2,0.34938,0.00013,24.84435]
[1776680746642,43.09,75322.42,0.2,0.35018,0.00013,24.86708]
[1776680746703,43.09,75322.42,0.2,0.35018,0.00013,24.86708]
[1776680747061,43.09,75322.42,0.2,0.35018,0.00013,24.86708]
[1776680747138,43.09,75322.42,0.2,0.35018,0.00013,24.86708]
[1776680747386,43.09,75322.42,0.2,0.35019,0.00013,24.86717]
[1776680748554,43.09,75322.42,0.2,0.35019,0.00013,24.86717]
[1776680748565,43.09,75335.58,0.2,0.35188,0.00013,24.91492]
[1776680751796,43.09,75336.5,0.2,0.352,0.00013,24.91832]
[1776680752421,43.09,75336.73,0.2,0.35203,0.00013,24.91922]
[1776680753791,43.09,75336.85,0.2,0.35204,0.00013,24.91965]
[1776680753850,43.09,75336.85,0.2,0.35205,0.00013,24.91969]
[1776680754684,43.09,75336.85,0.2,0.35205,0.00013,24.91969]
[1776680754814,43.09,75336.85,0.2,0.35205,0.00013,24.91969]
[1776680755178,43.09,75336.85,0.2,0.35205,0.00013,24.91969]
[1776680755221,43.09,75336.85,0.2,0.35205,0.00013,24.91969]
[1776680755442,43.09,75336.85,0.2,0.35205,0.00013,24.91976]
[1776680755734,43.09,75336.85,0.2,0.35205,0.00013,24.91976]
[1776680755858,43.09,75336.85,0.2,0.35205,0.00013,24.91976]
[1776680755919,43.09,75336.85,0.2,0.35205,0.00013,24.91976]
[1776680755925,43.09,75336.85,0.2,0.35205,0.00013,24.91976]
[1776680756449,43.09,75327.17,0.2,0.35081,0.00013,24.88481]
[1776680757837,43.09,75328.31,0.2,0.35096,0.00013,24.889]
[1776680758465,43.09,75329.16,0.2,0.35107,0.00013,24.89214]
[1776680763498,43.1,75326.59,0.2,0.35075,0.00013,24.88313]
[1776680764354,43.1,75326.59,0.2,0.35075,0.00013,24.88313]
[1776680764419,43.1,75326.59,0.2,0.35075,0.00013,24.88313]
[1776680764505,43.1,75326.99,0.2,0.3508,0.00013,24.88465]
[1776680766329,43.1,75328.37,0.2,0.35098,0.00013,24.88971]
[1776680766386,43.1,75328.37,0.2,0.35098,0.00013,24.88971]
[1776680767252,43.1,75328.77,0.2,0.35104,0.00013,24.89123]
[1776680767292,43.1,75328.77,0.2,0.35104,0.00013,24.89123]
[1776680767295,43.1,75328.77,0.2,0.35104,0.00013,24.89123]
[1776680767377,43.1,75328.77,0.2,0.35104,0.00013,24.89123]
[1776680767437,43.1,75328.77,0.2,0.35104,0.00013,24.89123]
[1776680767901,43.1,75328.07,0.2,0.35095,0.00013,24.88876]
[1776680767913,43.1,75328.07,0.2,0.35095,0.00013,24.88876]
[1776680768533,43.1,75327.71,0.2,0.35091,0.00013,24.88752]
[1776680768717,43.1,75327.71,0.2,0.35091,0.00013,24.88752]
[1776680773883,43.1,75328.79,0.2,0.35106,0.00013,24.89179]
[1776680776010,43.1,75329.14,0.2,0.35111,0.00013,24.89319]
[1776680776022,43.1,75329.14,0.2,0.35111,0.00013,24.89319]
[1776680776111,43.1,75329.14,0.2,0.35111,0.00013,24.89319]
[1776680776591,43.11,75329.14,0.2,0.35111,0.00013,24.89326]
[1776680783291,43.11,75331.18,0.2,0.35139,0.00013,24.90113]
[1776680790688,43.12,75331.78,0.2,0.35149,0.00013,24.9038]
[1776680793603,43.12,75332.47,0.2,0.35156,0.00013,24.9029]
[1776680793681,43.12,75331.68,0.2,0.35147,0.00013,24.9002]
[1776680794266,43.12,75331.68,0.2,0.35147,0.00013,24.9002]
[1776680794569,43.12,75330.31,0.2,0.35129,0.00013,24.89532]
[1776680797359,43.12,75326.64,0.2,0.35083,0.00013,24.88219]
[1776680797698,43.12,75326.07,0.2,0.35076,0.00013,24.88019]
[1776680798299,43.12,75326.07,0.2,0.35076,0.00013,24.88019]
[1776680798319,43.12,75326.07,0.2,0.35076,0.00013,24.88019]
[1776680798400,43.12,75320.67,0.2,0.35007,0.00013,24.86065]
[1776680799725,43.12,75319.7,0.2,0.34995,0.00013,24.85712]
[1776680799812,43.12,75319.7,0.2,0.34995,0.00013,24.85712]
[1776680799863,43.12,75319.7,0.2,0.34995,0.00013,24.85712]
[1776680799926,43.12,75319.7,0.2,0.34995,0.00013,24.85712]
[1776680806148,43.13,75313.86,0.2,0.34922,0.00013,24.83627]
[1776680809610,43.13,75312.52,0.2,0.34906,0.00013,24.83184]
[1776680809618,43.13,75311.36,0.2,0.34892,0.00013,24.8277]
[1776680814856,43.14,75308.09,0.2,0.34851,0.00013,24.81596]
[1776680820687,43.14,75307.59,0.2,0.34845,0.00013,24.81428]
[1776680820959,43.14,75307.59,0.2,0.34845,0.00013,24.81428]
[1776680821326,43.14,75306.51,0.2,0.34832,0.00013,24.81043]
[1776680826820,43.14,75312.46,0.2,0.3491,0.00013,24.83265]
[1776680830628,43.15,75311.83,0.2,0.34903,0.00013,24.83076]
[1776680830671,43.15,75311.12,0.2,0.34894,0.00013,24.82826]
[1776680833517,43.15,75302.64,0.2,0.34787,0.00013,24.79734]
[1776680837701,43.15,75296.74,0.2,0.34713,0.00013,24.77588]
[1776680837767,43.15,75296.74,0.2,0.34713,0.00013,24.77588]
[1776680838081,43.15,75295.05,0.2,0.34691,0.00013,24.76963]
[1776680838856,43.15,75295.05,0.2,0.34691,0.00013,24.76963]
[1776680838865,43.15,75295.05,0.2,0.34691,0.00013,24.76963]
[1776680839460,43.15,75294.31,0.2,0.34682,0.00013,24.76689]
[1776680845133,43.15,75293.16,0.2,0.34667,0.00013,24.76267]
[1776680851113,43.15,75288.13,0.2,0.34601,0.00013,24.74047]
[1776680852809,43.15,75288.13,0.2,0.34601,0.00013,24.74047]
[1776680853021,43.15,75288.13,0.2,0.34601,0.00013,24.74047]
[1776680853122,43.15,75287.65,0.2,0.34595,0.00013,24.73867]
[1776680854472,43.15,75287.65,0.2,0.34595,0.00013,24.73867]
[1776680854628,43.15,75287.65,0.2,0.34595,0.00013,24.73867]
[1776680854484,43.15,75287.65,0.2,0.34595,0.00013,24.73866]
[1776680854710,43.15,75287.65,0.2,0.34595,0.00013,24.73866]
[1776680857517,43.15,75280.74,0.2,0.34507,0.00013,24.71292]
[1776680857549,43.15,75280.74,0.2,0.34507,0.00013,24.71292]
[1776680860124,43.15,75281.31,0.2,0.34514,0.00013,24.71509]
[1776680860271,43.15,75281.31,0.2,0.34514,0.00013,24.71509]
[1776680860483,43.15,75281.31,0.2,0.34514,0.00013,24.71509]
[1776680860613,43.15,75279.7,0.2,0.34494,0.00013,24.70911]
[1776680862522,43.15,75267.63,0.2,0.34339,0.00013,24.66361]
[1776680864297,43.15,75267.63,0.2,0.34339,0.00013,24.66361]
[1776680864335,43.15,75267.63,0.2,0.34339,0.00013,24.66361]
[1776680864385,43.15,75267.63,0.2,0.34339,0.00013,24.66361]
[1776680864440,43.15,75267.63,0.2,0.34339,0.00013,24.66361]
[1776680864456,43.15,75268.31,0.2,0.34347,0.00013,24.66597]
[1776680869275,43.15,75268.72,0.2,0.34351,0.00013,24.6672]
[1776680869326,43.14,75269.07,0.2,0.34355,0.00013,24.66844]
[1776680874389,43.14,75270.17,0.2,0.34368,0.00013,24.67229]
[1776680875307,43.14,75269.57,0.2,0.3436,0.00013,24.66994]
[1776680876168,43.14,75270.07,0.2,0.34366,0.00013,24.67173]
[1776680877320,43.14,75270.07,0.2,0.34366,0.00013,24.67164]
[1776680877400,43.14,75273.69,0.2,0.34412,0.00013,24.68515]
[1776680878691,43.14,75273.69,0.2,0.34412,0.00013,24.68515]
[1776680878785,43.14,75274.04,0.2,0.34416,0.00013,24.68639]
[1776680884345,43.13,75273.71,0.2,0.3441,0.00013,24.68472]
[1776680889341,43.13,75275.21,0.2,0.34428,0.00013,24.69009]
[1776680889446,43.13,75275.21,0.2,0.34428,0.00013,24.69009]
[1776680889721,43.13,75275.56,0.2,0.34432,0.00013,24.69134]
[1776680891160,43.13,75280.82,0.2,0.34499,0.00013,24.71096]
[1776680891203,43.13,75280.82,0.2,0.34499,0.00013,24.71096]
[1776680891479,43.13,75280.82,0.2,0.34499,0.00013,24.71096]
[1776680891487,43.13,75281.49,0.2,0.34507,0.00013,24.71339]
[1776680897435,43.13,75285.96,0.2,0.34564,0.00013,24.73007]
[1776680901562,43.13,75286.31,0.2,0.34569,0.00013,24.73141]
[1776680901628,43.13,75289.25,0.2,0.34607,0.00013,24.74246]
[1776680907208,43.13,75290.62,0.2,0.34625,0.00013,24.74774]
[1776680912540,43.13,75290.77,0.2,0.34626,0.00013,24.74501]
[1776680912753,43.13,75290.77,0.2,0.34626,0.00013,24.74501]
[1776680913006,43.13,75294.17,0.2,0.34669,0.00013,24.75765]
[1776680913291,43.13,75294.17,0.2,0.34669,0.00013,24.75765]
[1776680913305,43.13,75294.17,0.2,0.34669,0.00013,24.75765]
[1776680913552,43.14,75294.17,0.2,0.34669,0.00013,24.75769]
[1776680914118,43.14,75294.17,0.2,0.34669,0.00013,24.75769]
[1776680914419,43.14,75294.17,0.2,0.34669,0.00013,24.75769]
[1776680914558,43.14,75306.62,0.2,0.34829,0.00013,24.80363]
[1776680916574,43.14,75308.66,0.2,0.34855,0.00013,24.8111]
[1776680916945,43.14,75308.66,0.2,0.34855,0.00013,24.8111]
[1776680917205,43.14,75308.66,0.2,0.34855,0.00013,24.8111]
[1776680917223,43.14,75308.66,0.2,0.34855,0.00013,24.8111]
[1776680917680,43.14,75308.66,0.2,0.34855,0.00013,24.8111]
[1776680917739,43.14,75308.66,0.2,0.34855,0.00013,24.8111]
[1776680917749,43.14,75300.49,0.2,0.3475,0.00013,24.78106]
[1776680917842,43.14,75300.49,0.2,0.3475,0.00013,24.78106]
[1776680917923,43.14,75300.49,0.2,0.3475,0.00013,24.78106]
[1776680923515,43.14,75303.94,0.2,0.34794,0.00013,24.79379]
[1776680928657,43.14,75304.51,0.2,0.34802,0.00013,24.79593]
[1776680929888,43.14,75304.26,0.2,0.34799,0.00013,24.79502]
[1776680932272,43.14,75296.26,0.2,0.34697,0.00013,24.76555]
[1776680935988,43.14,75296.6,0.2,0.34701,0.00013,24.76692]
[1776680936742,43.14,75296.49,0.2,0.347,0.00013,24.76655]
[1776680941769,43.14,75296.53,0.2,0.347,0.00013,24.76667]
[1776680946784,43.13,75304.67,0.2,0.34803,0.00013,24.79642]
[1776680951821,43.13,75303.57,0.2,0.34789,0.00013,24.79215]
[1776680956855,43.13,75301.71,0.2,0.34765,0.00013,24.7854]
[1776680961889,43.14,75301.98,0.2,0.34769,0.00013,24.78654]
[1776680966913,43.14,75306.43,0.2,0.34826,0.00013,24.80301]
[1776680967451,43.14,75306.43,0.2,0.34826,0.00013,24.80301]
[1776680967825,43.14,75306.6,0.2,0.34829,0.00013,24.80367]
[1776680968427,43.14,75306.6,0.2,0.34829,0.00013,24.80367]
[1776680970458,43.14,75312.0,0.2,0.34898,0.00013,24.82347]
[1776680970508,43.14,75312.0,0.2,0.34898,0.00013,24.82347]
[1776680972334,43.14,75313.55,0.2,0.34916,0.00013,24.82565]
[1776680974468,43.14,75314.22,0.2,0.34924,0.00013,24.82808]
[1776680974491,43.14,75314.22,0.2,0.34924,0.00013,24.82808]
[1776680974563,43.14,75315.32,0.2,0.34938,0.00013,24.83206]
[1776680979663,43.14,75316.21,0.2,0.34949,0.00013,24.83524]
[1776680984736,43.13,75313.96,0.2,0.3492,0.00013,24.82686]
[1776680990117,43.13,75310.41,0.2,0.34874,0.00013,24.81377]
[1776680996159,43.13,75310.63,0.2,0.34876,0.00013,24.81447]
[1776681001302,43.13,75309.31,0.2,0.34859,0.00013,24.80954]
[1776681002221,43.13,75308.81,0.2,0.34853,0.00013,24.80771]
[1776681002361,43.13,75308.81,0.2,0.34853,0.00013,24.80771]
[1776681002465,43.13,75308.81,0.2,0.34853,0.00013,24.80771]
[1776681002554,43.13,75308.81,0.2,0.34853,0.00013,24.80771]
[1776681002855,43.13,75297.29,0.2,0.34705,0.00013,24.76526]
[1776681002913,43.13,75297.29,0.2,0.34705,0.00013,24.76526]
[1776681003033,43.13,75297.29,0.2,0.34705,0.00013,24.76526]
[1776681003866,43.13,75281.71,0.2,0.34507,0.00013,24.70739]
[1776681004341,43.13,75281.71,0.2,0.34507,0.00013,24.70739]
[1776681004389,43.13,75281.71,0.2,0.34507,0.00013,24.70739]
[1776681004397,43.13,75281.71,0.2,0.34507,0.00013,24.70739]
[1776681004537,43.13,75281.05,0.2,0.34499,0.00013,24.70498]
[1776681005306,43.13,75281.05,0.2,0.34499,0.00013,24.70498]
[1776681005338,43.13,75281.05,0.2,0.34499,0.00013,24.70498]
[1776681005583,43.13,75281.05,0.2,0.34499,0.00013,24.70498]
[1776681005671,43.13,75281.05,0.2,0.34499,0.00013,24.70498]
[1776681005842,43.13,75281.05,0.2,0.34499,0.00013,24.70498]
[1776681005862,43.13,75281.02,0.2,0.34498,0.00013,24.70493]
[1776681006709,43.13,75273.44,0.2,0.34402,0.00013,24.67644]
[1776681009556,43.13,75271.7,0.2,0.34379,0.00013,24.66983]
[1776681009613,43.13,75271.31,0.2,0.34374,0.00013,24.66822]
[1776681011006,43.13,75271.31,0.2,0.34374,0.00013,24.66822]
[1776681011273,43.13,75270.93,0.2,0.34369,0.00013,24.66672]
[1776681013012,43.13,75275.48,0.2,0.34426,0.00013,24.68373]
[1776681013638,43.13,75275.48,0.2,0.34426,0.00013,24.68373]
[1776681015060,43.13,75270.9,0.2,0.34367,0.00013,24.66639]
[1776681015309,43.13,75270.9,0.2,0.34367,0.00013,24.66639]
[1776681019019,43.12,75269.25,0.2,0.34346,0.00013,24.65997]
[1776681019081,43.12,75269.25,0.2,0.34346,0.00013,24.65997]
[1776681019582,43.12,75269.25,0.2,0.34346,0.00013,24.65997]
[1776681019655,43.12,75269.25,0.2,0.34346,0.00013,24.65997]
[1776681019796,43.12,75267.74,0.2,0.34326,0.00013,24.65422]
[1776681019992,43.12,75267.74,0.2,0.34326,0.00013,24.65422]
[1776681020884,43.12,75259.92,0.2,0.34226,0.00013,24.62461]
[1776681022704,43.12,75259.92,0.2,0.34226,0.00013,24.62455]
[1776681027208,43.12,75260.33,0.2,0.34231,0.00013,24.6259]
[1776681027217,43.12,75260.33,0.2,0.34231,0.00013,24.6259]
[1776681027255,43.12,75260.33,0.2,0.34231,0.00013,24.6259]
[1776681027397,43.12,75260.33,0.2,0.34231,0.00013,24.62586]
[1776681028693,43.12,75260.33,0.2,0.34231,0.00013,24.62586]
[1776681028732,43.12,75260.33,0.2,0.34231,0.00013,24.62586]
[1776681028870,43.12,75260.33,0.2,0.34231,0.00013,24.62586]
[1776681028884,43.12,75260.57,0.2,0.34233,0.00013,24.62669]
[1776681028902,43.12,75260.57,0.2,0.34233,0.00013,24.62669]
[1776681029890,43.12,75269.29,0.2,0.34344,0.00013,24.65958]
[1776681030887,43.12,75269.29,0.2,0.34344,0.00013,24.65958]
[1776681031278,43.12,75269.29,0.2,0.34344,0.00013,24.65958]
[1776681031290,43.12,75269.29,0.2,0.34344,0.00013,24.65958]
[1776681031425,43.12,75269.35,0.2,0.34343,0.00013,24.65626]
[1776681035650,43.11,75269.7,0.2,0.34346,0.00013,24.65732]
[1776681041495,43.11,75266.81,0.2,0.34308,0.00013,24.64602]
[1776681045542,43.11,75266.78,0.2,0.34307,0.00013,24.64573]
[1776681045806,43.11,75267.46,0.2,0.34315,0.00013,24.64824]
[1776681048697,43.11,75267.36,0.2,0.34314,0.00013,24.64776]
[1776681048803,43.11,75267.36,0.2,0.34314,0.00013,24.64776]
[1776681048866,43.11,75266.02,0.2,0.34296,0.00013,24.64264]
[1776681049508,43.11,75266.02,0.2,0.34296,0.00013,24.64264]
[1776681049560,43.11,75266.02,0.2,0.34296,0.00013,24.64264]
[1776681049888,43.11,75266.02,0.2,0.34296,0.00013,24.64264]
[1776681049889,43.11,75266.02,0.2,0.34296,0.00013,24.64264]
[1776681049572,43.11,75252.25,0.2,0.34121,0.00013,24.59036]
[1776681050115,43.11,75252.25,0.2,0.34121,0.00013,24.59036]
[1776681050124,43.11,75252.25,0.2,0.34121,0.00013,24.59036]
[1776681050364,43.11,75252.25,0.2,0.34121,0.00013,24.59036]
[1776681050911,43.11,75252.25,0.2,0.34121,0.00013,24.59036]
[1776681050812,43.11,75226.93,0.2,0.338,0.00013,24.49314]
[1776681050986,43.11,75226.93,0.2,0.338,0.00013,24.49314]
[1776681051276,43.11,75226.93,0.2,0.338,0.00013,24.49314]
[1776681051355,43.11,75226.93,0.2,0.338,0.00013,24.49314]
[1776681051566,43.11,75226.93,0.2,0.338,0.00013,24.49314]
[1776681051929,43.11,75226.93,0.2,0.338,0.00013,24.49314]
[1776681052025,43.11,75226.93,0.2,0.338,0.00013,24.49314]
[1776681052103,43.11,75226.93,0.2,0.338,0.00013,24.49314]
[1776681052683,43.11,75218.42,0.2,0.33693,0.00013,24.46014]
[1776681052937,43.11,75218.42,0.2,0.33693,0.00013,24.46014]
[1776681053020,43.11,75218.42,0.2,0.33693,0.00013,24.46014]
[1776681053060,43.11,75218.42,0.2,0.33693,0.00013,24.46014]
[1776681053141,43.11,75218.42,0.2,0.33693,0.00013,24.46014]
[1776681053677,43.11,75218.42,0.2,0.33693,0.00013,24.46014]
[1776681053855,43.11,75214.32,0.2,0.33641,0.00013,24.44417]
[1776681056563,43.11,75213.14,0.2,0.33626,0.00013,24.43975]
[1776681056888,43.11,75214.3,0.2,0.33642,0.00013,24.44448]
[1776681059582,43.11,75211.68,0.2,0.33609,0.00013,24.43435]
[1776681060087,43.11,75208.26,0.2,0.33567,0.00013,24.4212]
[1776681060119,43.11,75208.26,0.2,0.33567,0.00013,24.4212]
[1776681060640,43.11,75208.26,0.2,0.33567,0.00013,24.4212]
[1776681061678,43.11,75208.26,0.2,0.33567,0.00013,24.4212]
[1776681062804,43.11,75213.6,0.2,0.33635,0.00013,24.44227]
[1776681062854,43.11,75213.6,0.2,0.33635,0.00013,24.44227]
[1776681063671,43.12,75214.1,0.2,0.33641,0.00013,24.44432]
[1776681064241,43.12,75213.62,0.2,0.33636,0.00013,24.44254]
[1776681064480,43.12,75213.62,0.2,0.33636,0.00013,24.44254]
[1776681070149,43.12,75217.28,0.2,0.33684,0.00013,24.45724]
[1776681070559,43.12,75217.28,0.2,0.33684,0.00013,24.45724]
[1776681070749,43.12,75217.28,0.2,0.33684,0.00013,24.45724]
[1776681070784,43.12,75219.04,0.2,0.33706,0.00013,24.46426]
[1776681071033,43.12,75219.04,0.2,0.33706,0.00013,24.46426]
[1776681071073,43.12,75219.04,0.2,0.33706,0.00013,24.46426]
[1776681071732,43.12,75219.04,0.2,0.33706,0.00013,24.46426]
[1776681071779,43.12,75227.44,0.2,0.33813,0.00013,24.49691]
[1776681073191,43.12,75228.71,0.2,0.33829,0.00013,24.50187]
[1776681073232,43.12,75228.71,0.2,0.33829,0.00013,24.50187]
[1776681073597,43.12,75228.71,0.2,0.33829,0.00013,24.50187]
[1776681073608,43.12,75228.71,0.2,0.33829,0.00013,24.50187]
[1776681073633,43.12,75228.71,0.2,0.33829,0.00013,24.50187]
[1776681073744,43.12,75228.71,0.2,0.33829,0.00013,24.50187]
[1776681073764,43.12,75232.47,0.2,0.33877,0.00013,24.51644]
[1776681078770,43.13,75233.77,0.2,0.33894,0.00013,24.52165]
[1776681083804,43.13,75235.64,0.2,0.33919,0.00013,24.52904]
[1776681086331,43.13,75233.25,0.2,0.33888,0.00013,24.51988]
[1776681086929,43.13,75229.77,0.2,0.33845,0.00013,24.50654]
[1776681087531,43.13,75229.77,0.2,0.33845,0.00013,24.50654]
[1776681087591,43.13,75229.77,0.2,0.33845,0.00013,24.50654]
[1776681087600,43.13,75229.77,0.2,0.33845,0.00013,24.50654]
[1776681088421,43.13,75229.77,0.2,0.33845,0.00013,24.50658]
[1776681088464,43.13,75229.77,0.2,0.33845,0.00013,24.50658]
[1776681089986,43.13,75227.27,0.2,0.33813,0.00013,24.49698]
[1776681091549,43.13,75227.27,0.2,0.33814,0.00013,24.49708]
[1776681091610,43.13,75227.27,0.2,0.33814,0.00013,24.49708]
[1776681091677,43.13,75227.27,0.2,0.33814,0.00013,24.49708]
[1776681095578,43.13,75224.1,0.2,0.33773,0.00013,24.48156]
[1776681096074,43.13,75222.87,0.2,0.33757,0.00013,24.47685]
[1776681096894,43.13,75222.37,0.2,0.33751,0.00013,24.47498]
[1776681100128,43.14,75220.85,0.2,0.33733,0.00013,24.46927]
[1776681100692,43.14,75220.34,0.2,0.33726,0.00013,24.46729]
[1776681106963,43.14,75216.61,0.2,0.33681,0.00013,24.45325]
[1776681111594,43.14,75220.0,0.2,0.33724,0.00013,24.46668]
[1776681111619,43.14,75220.0,0.2,0.33724,0.00013,24.46668]
[1776681112275,43.14,75219.37,0.2,0.33717,0.00013,24.46429]
[1776681112340,43.14,75220.2,0.2,0.33727,0.00013,24.46751]
[1776681118534,43.14,75218.02,0.2,0.337,0.00013,24.4593]
[1776681123934,43.15,75215.45,0.2,0.33669,0.00013,24.4496]
[1776681124771,43.15,75215.45,0.2,0.33669,0.00013,24.4496]
[1776681125490,43.15,75214.2,0.2,0.33654,0.00013,24.44491]
[1776681125495,43.15,75214.2,0.2,0.33654,0.00013,24.44491]
[1776681125522,43.15,75214.2,0.2,0.33654,0.00013,24.44491]
[1776681125528,43.15,75214.2,0.2,0.33654,0.00013,24.44491]
[1776681125589,43.15,75214.2,0.2,0.33654,0.00013,24.44491]
[1776681125975,43.15,75213.06,0.2,0.3364,0.00013,24.44053]
[1776681127374,43.15,75213.06,0.2,0.3364,0.00013,24.44053]
[1776681127379,43.15,75213.06,0.2,0.3364,0.00013,24.44053]
[1776681127382,43.15,75213.06,0.2,0.3364,0.00013,24.44053]
[1776681127455,43.15,75201.59,0.2,0.33495,0.00013,24.39575]
[1776681129729,43.15,75201.59,0.2,0.33495,0.00013,24.39585]
[1776681132434,43.15,75203.23,0.2,0.33517,0.00013,24.40257]
[1776681133732,43.15,75199.94,0.2,0.33476,0.00013,24.38977]
[1776681134165,43.16,75200.78,0.2,0.33487,0.00013,24.39329]
[1776681134278,43.16,75200.78,0.2,0.33487,0.00013,24.39329]
[1776681134717,43.16,75200.78,0.2,0.33487,0.00013,24.39329]
[1776681134770,43.16,75201.22,0.2,0.33493,0.00013,24.39513]
[1776681140836,43.16,75202.85,0.2,0.33515,0.00013,24.40195]
[1776681146240,43.17,75196.9,0.2,0.33443,0.00013,24.37921]
[1776681148545,43.17,75196.8,0.2,0.33442,0.00013,24.37894]
[1776681148640,43.17,75196.8,0.2,0.33442,0.00013,24.37894]
[1776681148696,43.17,75196.8,0.2,0.33442,0.00013,24.37894]
[1776681148726,43.17,75196.8,0.2,0.33442,0.00013,24.37894]
[1776681148828,43.17,75196.8,0.2,0.33442,0.00013,24.37894]
[1776681148939,43.17,75196.8,0.2,0.33442,0.00013,24.37894]
[1776681149032,43.17,75196.21,0.2,0.33434,0.00013,24.37657]
[1776681149601,43.17,75196.21,0.2,0.33434,0.00013,24.37657]
[1776681150656,43.17,75199.47,0.2,0.33475,0.00013,24.38933]
[1776681151043,43.17,75197.44,0.2,0.3345,0.00013,24.38148]
[1776681151275,43.17,75197.44,0.2,0.33448,0.00013,24.37808]
[1776681152312,43.17,75197.44,0.2,0.33448,0.00013,24.37808]
[1776681152411,43.17,75197.44,0.2,0.33448,0.00013,24.37808]
[1776681152589,43.17,75197.44,0.2,0.33448,0.00013,24.37808]
[1776681152742,43.17,75192.86,0.2,0.33391,0.00013,24.36018]
[1776681153979,43.17,75182.62,0.2,0.33262,0.00013,24.31978]
[1776681159088,43.17,75189.82,0.2,0.33353,0.00013,24.34818]
[1776681161130,43.17,75190.69,0.2,0.33364,0.00013,24.35156]
[1776681161345,43.17,75190.69,0.2,0.33363,0.00013,24.35154]
[1776681167393,43.17,75190.68,0.2,0.33364,0.00013,24.35167]
[1776681172429,43.18,75188.13,0.2,0.33334,0.00013,24.34223]
[1776681180485,43.19,75189.75,0.2,0.33358,0.00013,24.34963]
[1776681186214,43.19,75191.38,0.2,0.33381,0.00013,24.35678]
[1776681191561,43.2,75193.19,0.2,0.33406,0.00013,24.3645]
[1776681196597,43.2,75195.86,0.2,0.33441,0.00013,24.37562]
[1776681201631,43.21,75196.04,0.2,0.33446,0.00013,24.37698]
[1776681207255,43.21,75197.29,0.2,0.33464,0.00013,24.38254]
[1776681207327,43.21,75197.29,0.2,0.33464,0.00013,24.38254]
[1776681207484,43.21,75197.29,0.2,0.33464,0.00013,24.38254]
[1776681207683,43.22,75206.88,0.2,0.33585,0.00013,24.42018]
[1776681209767,43.22,75206.88,0.2,0.33586,0.00013,24.42031]
[1776681209788,43.22,75206.88,0.2,0.33586,0.00013,24.42031]
[1776681209846,43.22,75205.96,0.2,0.33575,0.00013,24.41691]
[1776681214856,43.22,75206.06,0.2,0.33576,0.00013,24.4173]
[1776681215529,43.22,75206.74,0.2,0.33584,0.00013,24.41695]
[1776681215651,43.22,75206.74,0.2,0.33584,0.00013,24.41695]
[1776681215839,43.22,75206.74,0.2,0.33584,0.00013,24.41695]
[1776681217855,43.22,75212.06,0.2,0.33652,0.00013,24.43776]
[1776681217866,43.22,75218.08,0.2,0.33728,0.00013,24.46127]
[1776681223653,43.23,75217.86,0.2,0.33726,0.00013,24.46068]
[1776681227173,43.23,75214.99,0.2,0.33691,0.00013,24.44991]
[1776681227822,43.23,75213.95,0.2,0.33678,0.00013,24.44588]
[1776681228169,43.23,75213.95,0.2,0.33678,0.00013,24.44588]
[1776681228250,43.23,75213.95,0.2,0.33678,0.00013,24.44588]
[1776681228827,43.23,75211.6,0.2,0.33649,0.00013,24.43691]
[1776681231844,43.24,75200.71,0.2,0.33513,0.00013,24.39476]
[1776681232893,43.24,75200.71,0.2,0.33513,0.00013,24.39476]
[1776681232969,43.24,75200.71,0.2,0.33513,0.00013,24.39476]
[1776681232979,43.24,75199.94,0.2,0.33504,0.00013,24.39187]
[1776681238845,43.24,75197.03,0.2,0.33469,0.00013,24.38097]
[1776681244936,43.25,75195.82,0.2,0.33456,0.00013,24.3768]
[1776681249971,43.25,75195.46,0.2,0.33454,0.00013,24.37605]
[1776681251576,43.25,75195.31,0.2,0.33452,0.00013,24.37559]
[1776681251706,43.25,75195.31,0.2,0.33452,0.00013,24.37559]
[1776681252330,43.25,75202.25,0.2,0.3354,0.00013,24.40289]
[1776681254366,43.26,75204.33,0.2,0.33567,0.00013,24.41124]
[1776681255114,43.26,75204.39,0.2,0.33568,0.00013,24.41157]
[1776681260282,43.26,75202.55,0.2,0.33547,0.00013,24.40491]
[1776681263230,43.26,75202.69,0.2,0.3355,0.00013,24.40578]
[1776681263330,43.26,75202.69,0.2,0.3355,0.00013,24.40578]
[1776681263353,43.26,75202.69,0.2,0.3355,0.00013,24.40578]
[1776681263386,43.26,75202.69,0.2,0.3355,0.00013,24.40578]
[1776681264074,43.27,75202.7,0.2,0.3355,0.00013,24.40593]
[1776681264490,43.27,75202.7,0.2,0.3355,0.00013,24.40593]
[1776681265080,43.26,75191.85,0.2,0.33413,0.00013,24.36338]
[1776681266518,43.26,75189.83,0.2,0.33388,0.00013,24.35541]
[1776681266540,43.26,75189.83,0.2,0.33388,0.00013,24.35541]
[1776681267095,43.26,75190.0,0.2,0.3339,0.00013,24.35605]
[1776681268101,43.27,75198.57,0.2,0.33498,0.00013,24.38982]
[1776681271567,43.27,75194.11,0.2,0.33441,0.00013,24.36919]
[1776681273411,43.27,75191.74,0.2,0.33412,0.00013,24.35998]
[1776681273419,43.27,75191.74,0.2,0.33412,0.00013,24.35998]
[1776681273506,43.27,75191.74,0.2,0.33412,0.00013,24.35998]
[1776681274341,43.27,75191.35,0.2,0.33407,0.00013,24.35842]
[1776681274641,43.27,75191.35,0.2,0.33407,0.00013,24.35842]
[1776681276676,43.27,75192.56,0.2,0.33423,0.00013,24.36329]
[1776681276762,43.27,75192.56,0.2,0.33423,0.00013,24.36329]
[1776681276819,43.27,75192.56,0.2,0.33423,0.00013,24.36329]
[1776681276831,43.27,75192.56,0.2,0.33423,0.00013,24.36329]
[1776681277165,43.27,75192.66,0.2,0.33424,0.00013,24.36365]
[1776681277817,43.27,75192.66,0.2,0.33424,0.00013,24.36365]
[1776681277861,43.27,75192.66,0.2,0.33424,0.00013,24.36365]
[1776681280768,43.27,75194.07,0.2,0.33442,0.00013,24.36929]
[1776681280821,43.27,75194.59,0.2,0.33449,0.00013,24.37147]
[1776681286920,43.28,75192.68,0.2,0.33428,0.00013,24.36489]
[1776681287856,43.28,75192.68,0.2,0.33428,0.00013,24.36489]
[1776681287945,43.28,75192.68,0.2,0.33428,0.00013,24.36489]
[1776681288795,43.28,75190.55,0.2,0.33402,0.00013,24.35666]
[1776681289044,43.28,75182.84,0.2,0.33305,0.00013,24.32625]
[1776681290877,43.28,75181.85,0.2,0.33292,0.00013,24.32233]
[1776681290974,43.28,75182.07,0.2,0.33295,0.00013,24.32319]
[1776681296223,43.28,75182.8,0.2,0.33304,0.00013,24.32603]
[1776681297115,43.28,75182.8,0.2,0.33304,0.00013,24.32603]
[1776681297192,43.28,75182.77,0.2,0.33304,0.00013,24.32589]
[1776681298946,43.28,75182.77,0.2,0.33304,0.00013,24.32589]
[1776681298950,43.28,75182.77,0.2,0.33304,0.00013,24.32589]
[1776681299032,43.28,75181.84,0.2,0.33292,0.00013,24.3222]
[1776681303881,43.28,75181.55,0.2,0.33288,0.00013,24.32102]
[1776681303978,43.28,75181.55,0.2,0.33288,0.00013,24.32102]
[1776681304050,43.28,75181.55,0.2,0.33288,0.00013,24.32102]
[1776681304109,43.28,75181.55,0.2,0.33288,0.00013,24.32102]
[1776681304079,43.28,75181.47,0.2,0.33287,0.00013,24.32069]
[1776681304577,43.28,75181.47,0.2,0.33287,0.00013,24.32069]
[1776681304677,43.28,75173.28,0.2,0.33184,0.00013,24.28826]
[1776681310395,43.28,75181.91,0.2,0.33293,0.00013,24.32246]
[1776681314560,43.28,75182.57,0.2,0.33301,0.00013,24.32504]
[1776681314631,43.28,75182.57,0.2,0.33301,0.00013,24.32504]
[1776681314986,43.28,75182.57,0.2,0.33301,0.00013,24.32504]
[1776681315054,43.28,75182.57,0.2,0.33301,0.00013,24.32504]
[1776681315700,43.28,75184.08,0.2,0.3332,0.00013,24.33098]
[1776681315770,43.28,75184.08,0.2,0.3332,0.00013,24.33098]
[1776681317187,43.28,75189.14,0.2,0.33383,0.00013,24.3509]
[1776681317288,43.28,75189.14,0.2,0.33383,0.00013,24.35087]
[1776681322353,43.28,75190.05,0.2,0.33394,0.00013,24.35432]
[1776681323288,43.28,75190.05,0.2,0.33394,0.00013,24.35429]
[1776681323295,43.28,75190.05,0.2,0.33394,0.00013,24.35429]
[1776681323547,43.28,75190.05,0.2,0.33394,0.00013,24.35429]
[1776681323812,43.28,75189.62,0.2,0.33389,0.00013,24.35256]
[1776681325305,43.28,75189.62,0.2,0.33388,0.00013,24.35249]
[1776681326200,43.28,75189.62,0.2,0.33388,0.00013,24.35245]
[1776681329350,43.28,75189.79,0.2,0.3339,0.00013,24.35305]
[1776681329361,43.28,75189.79,0.2,0.3339,0.00013,24.35305]
[1776681329419,43.28,75189.79,0.2,0.3339,0.00013,24.35305]
[1776681329520,43.28,75189.79,0.2,0.3339,0.00013,24.35301]
[1776681335331,43.27,75189.6,0.2,0.33385,0.00013,24.3486]
[1776681340361,43.27,75187.51,0.2,0.33358,0.00013,24.34016]
[1776681343180,43.27,75180.91,0.2,0.33275,0.00013,24.31404]
[1776681343542,43.27,75177.13,0.2,0.33227,0.00013,24.29907]
[1776681344185,43.27,75173.52,0.2,0.33182,0.00013,24.28475]
[1776681347786,43.27,75167.32,0.2,0.33105,0.00013,24.26014]
[1776681347947,43.27,75167.32,0.2,0.33105,0.00013,24.26014]
[1776681347990,43.27,75162.08,0.2,0.33039,0.00013,24.23923]
[1776681351019,43.27,75160.36,0.2,0.33017,0.00013,24.23209]
[1776681352041,43.27,75163.03,0.2,0.3305,0.00013,24.24263]
[1776681354630,43.27,75157.35,0.2,0.32977,0.00013,24.21962]
[1776681357763,43.26,75154.92,0.2,0.32945,0.00013,24.20938]
[1776681357771,43.26,75154.92,0.2,0.32945,0.00013,24.20938]
[1776681357850,43.26,75155.18,0.2,0.32949,0.00013,24.21042]
[1776681361360,43.26,75156.15,0.2,0.3296,0.00013,24.21398]
[1776681361398,43.26,75156.15,0.2,0.3296,0.00013,24.21398]
[1776681361780,43.26,75156.15,0.2,0.3296,0.00013,24.21398]
[1776681362778,43.26,75158.5,0.2,0.32989,0.00013,24.22331]
[1776681363023,43.26,75158.5,0.2,0.32989,0.00013,24.22331]
[1776681363088,43.26,75164.8,0.2,0.33067,0.00013,24.24842]
[1776681363408,43.26,75164.8,0.2,0.33067,0.00013,24.24842]
[1776681364256,43.26,75164.8,0.2,0.33067,0.00013,24.24842]
[1776681364304,43.26,75164.93,0.2,0.33069,0.00013,24.24884]
[1776681364372,43.26,75164.93,0.2,0.33069,0.00013,24.24884]
[1776681364477,43.26,75164.93,0.2,0.33069,0.00013,24.24884]
[1776681364785,43.26,75180.93,0.2,0.33269,0.00013,24.31244]
[1776681366171,43.26,75186.85,0.2,0.33344,0.00013,24.33593]
[1776681366445,43.26,75186.85,0.2,0.33344,0.00013,24.33593]
[1776681367969,43.26,75187.32,0.2,0.3335,0.00013,24.33792]
[1776681367992,43.26,75187.32,0.2,0.3335,0.00013,24.33792]
[1776681368007,43.26,75186.75,0.2,0.33343,0.00013,24.33567]
[1776681369388,43.26,75186.75,0.2,0.33344,0.00013,24.33581]
[1776681369959,43.26,75186.75,0.2,0.33344,0.00013,24.33581]
[1776681370332,43.26,75187.45,0.2,0.33353,0.00013,24.33867]
[1776681370376,43.26,75187.45,0.2,0.33353,0.00013,24.33867]
[1776681371095,43.26,75187.45,0.2,0.33353,0.00013,24.33867]
[1776681371924,43.26,75185.28,0.2,0.33325,0.00013,24.33008]
[1776681372025,43.26,75185.49,0.2,0.33328,0.00013,24.33088]
[1776681373957,43.26,75185.85,0.2,0.33332,0.00013,24.33227]
[1776681374609,43.26,75186.0,0.2,0.33334,0.00013,24.33283]
[1776681374825,43.26,75186.0,0.2,0.33334,0.00013,24.33283]
[1776681374854,43.26,75186.0,0.2,0.33334,0.00013,24.33283]
[1776681376978,43.26,75180.68,0.2,0.33267,0.00013,24.31179]
[1776681378079,43.26,75185.11,0.2,0.33323,0.00013,24.32926]
[1776681378157,43.26,75185.11,0.2,0.33323,0.00013,24.32926]
[1776681378186,43.26,75188.77,0.2,0.33369,0.00013,24.34366]
[1776681383192,43.26,75196.21,0.2,0.33462,0.00013,24.37269]
[1776681383826,43.26,75196.21,0.2,0.33462,0.00013,24.37269]
[1776681383905,43.26,75196.21,0.2,0.33462,0.00013,24.37269]
[1776681384099,43.26,75196.21,0.2,0.33462,0.00013,24.37269]
[1776681384202,43.26,75196.21,0.2,0.33462,0.00013,24.37269]
[1776681384707,43.26,75198.81,0.2,0.33494,0.00013,24.38282]
[1776681385147,43.26,75200.58,0.2,0.33516,0.00013,24.38968]
[1776681385926,43.26,75200.58,0.2,0.33516,0.00013,24.38968]
[1776681385989,43.26,75200.58,0.2,0.33516,0.00013,24.38968]
[1776681386164,43.26,75200.58,0.2,0.33516,0.00013,24.38968]
[1776681386191,43.26,75200.58,0.2,0.33516,0.00013,24.38968]
[1776681386208,43.26,75200.58,0.2,0.33516,0.00013,24.38962]
[1776681386580,43.26,75200.58,0.2,0.33516,0.00013,24.38962]
[1776681386610,43.26,75200.58,0.2,0.33516,0.00013,24.38962]
[1776681387520,43.26,75200.58,0.2,0.33516,0.00013,24.38962]
[1776681387569,43.26,75200.58,0.2,0.33516,0.00013,24.38962]
[1776681390954,43.25,75203.02,0.2,0.33546,0.00013,24.39886]
[1776681391006,43.25,75203.02,0.2,0.33546,0.00013,24.39886]
[1776681392162,43.25,75203.35,0.2,0.33547,0.00013,24.39657]
[1776681392248,43.25,75203.51,0.2,0.33549,0.00013,24.39712]
[1776681394020,43.25,75203.51,0.2,0.33549,0.00013,24.39704]
[1776681394105,43.25,75203.51,0.2,0.33549,0.00013,24.39704]
[1776681394109,43.25,75203.51,0.2,0.33549,0.00013,24.39704]
[1776681394199,43.25,75202.58,0.2,0.33537,0.00013,24.39333]
[1776681400029,43.25,75198.85,0.2,0.33489,0.00013,24.37838]
[1776681405066,43.25,75199.87,0.2,0.33501,0.00013,24.38211]
[1776681412511,43.24,75200.36,0.2,0.33506,0.00013,24.38384]
[1776681417853,43.25,75200.36,0.2,0.3351,0.00013,24.38482]
[1776681420761,43.26,75203.66,0.2,0.33552,0.00013,24.39808]
[1776681420836,43.26,75203.66,0.2,0.33552,0.00013,24.39808]
[1776681420848,43.26,75203.66,0.2,0.33552,0.00013,24.39808]
[1776681421179,43.26,75203.9,0.2,0.33555,0.00013,24.39896]
[1776681422184,43.25,75195.31,0.2,0.33447,0.00013,24.36529]
[1776681422607,43.25,75195.31,0.2,0.33447,0.00013,24.36529]
[1776681422615,43.25,75195.31,0.2,0.33447,0.00013,24.36529]
[1776681423149,43.25,75195.31,0.2,0.33447,0.00013,24.36529]
[1776681423190,43.25,75194.3,0.2,0.33434,0.00013,24.3613]
[1776681424570,43.25,75194.31,0.2,0.33434,0.00013,24.36132]
[1776681425205,43.25,75194.2,0.2,0.33433,0.00013,24.36087]
[1776681430289,43.25,75190.11,0.2,0.33381,0.00013,24.34472]
[1776681431249,43.25,75189.06,0.2,0.33368,0.00013,24.34056]
[1776681437245,43.25,75182.88,0.2,0.3329,0.00013,24.31612]
[1776681437326,43.25,75182.88,0.2,0.3329,0.00013,24.31612]
[1776681442326,43.25,75180.98,0.2,0.33266,0.00013,24.30853]
[1776681448060,43.25,75184.36,0.2,0.33308,0.00013,24.32182]
[1776681452753,43.25,75184.61,0.2,0.33309,0.00013,24.31922]
[1776681452788,43.25,75184.47,0.2,0.33307,0.00013,24.31865]
[1776681453806,43.25,75184.47,0.2,0.33307,0.00013,24.31865]
[1776681453855,43.25,75184.47,0.2,0.33307,0.00013,24.31865]
[1776681455408,43.25,75177.05,0.2,0.33213,0.00013,24.28896]
[1776681455452,43.25,75177.05,0.2,0.33213,0.00013,24.28896]
[1776681456181,43.25,75177.05,0.2,0.33213,0.00013,24.28896]
[1776681457055,43.25,75175.69,0.2,0.33195,0.00013,24.28343]
[1776681457077,43.25,75175.69,0.2,0.33195,0.00013,24.28343]
[1776681457348,43.25,75177.9,0.2,0.33223,0.00013,24.29211]
[1776681459118,43.25,75179.22,0.2,0.33239,0.00013,24.29723]
[1776681459213,43.24,75179.01,0.2,0.33236,0.00013,24.29629]
[1776681459794,43.24,75179.01,0.2,0.33236,0.00013,24.29629]
[1776681459890,43.24,75179.01,0.2,0.33236,0.00013,24.29629]
[1776681460051,43.24,75179.18,0.2,0.33238,0.00013,24.29696]
[1776681461066,43.24,75179.18,0.2,0.33238,0.00013,24.29696]
[1776681461128,43.24,75189.36,0.2,0.33366,0.00013,24.33709]
[1776681461602,43.24,75189.36,0.2,0.33366,0.00013,24.33709]
[1776681461665,43.24,75189.36,0.2,0.33366,0.00013,24.33709]
[1776681465143,43.24,75191.18,0.2,0.33388,0.00013,24.34422]
[1776681465263,43.24,75191.18,0.2,0.33388,0.00013,24.34422]
[1776681465336,43.24,75191.18,0.2,0.33388,0.00013,24.3442]
[1776681469257,43.24,75195.58,0.2,0.33443,0.00013,24.36145]
[1776681469300,43.24,75196.98,0.2,0.33461,0.00013,24.36692]
[1776681474553,43.24,75192.37,0.2,0.33402,0.00013,24.34869]
[1776681479585,43.24,75190.55,0.2,0.33379,0.00013,24.34142]
[1776681483834,43.24,75190.19,0.2,0.33374,0.00013,24.33994]
[1776681483897,43.24,75190.19,0.2,0.33374,0.00013,24.33994]
[1776681484038,43.24,75190.19,0.2,0.33374,0.00013,24.33994]
[1776681484205,43.24,75188.46,0.2,0.33353,0.00013,24.33308]
[1776681484956,43.24,75175.41,0.2,0.33189,0.00013,24.28144]
[1776681490664,43.24,75175.64,0.2,0.33191,0.00013,24.28227]
[1776681495697,43.24,75177.47,0.2,0.33214,0.00013,24.2896]
[1776681500732,43.24,75176.62,0.2,0.33203,0.00013,24.2861]
[1776681505767,43.24,75175.15,0.2,0.33184,0.00013,24.28013]
[1776681510838,43.24,75174.44,0.2,0.33175,0.00013,24.2771]
[1776681510936,43.24,75174.44,0.2,0.33175,0.00013,24.2771]
[1776681510994,43.24,75174.44,0.2,0.33175,0.00013,24.2771]
[1776681511044,43.24,75174.44,0.2,0.33175,0.00013,24.2771]
[1776681512403,43.23,75186.47,0.2,0.33323,0.00013,24.32102]
[1776681518299,43.23,75188.42,0.2,0.33346,0.00013,24.32827]
[1776681518400,43.23,75192.05,0.2,0.33391,0.00013,24.34244]
[1776681523427,43.23,75192.02,0.2,0.33391,0.00013,24.34224]
[1776681528439,43.23,75192.73,0.2,0.33399,0.00013,24.34499]
[1776681528459,43.23,75192.73,0.2,0.33399,0.00013,24.34499]
[1776681528600,43.23,75192.73,0.2,0.33399,0.00013,24.34499]
[1776681528972,43.23,75192.73,0.2,0.33399,0.00013,24.34499]
[1776681529409,43.23,75178.63,0.2,0.33222,0.00013,24.28913]
[1776681530075,43.23,75178.63,0.2,0.33222,0.00013,24.28913]
[1776681530162,43.23,75178.63,0.2,0.33222,0.00013,24.28913]
[1776681530263,43.22,75175.76,0.2,0.33185,0.00013,24.27757]
[1776681530878,43.22,75175.76,0.2,0.33185,0.00013,24.27757]
[1776681530911,43.22,75175.76,0.2,0.33185,0.00013,24.27757]
[1776681531007,43.22,75176.28,0.2,0.33192,0.00013,24.27964]
[1776681531842,43.22,75176.28,0.2,0.33192,0.00013,24.27964]
[1776681531907,43.22,75176.28,0.2,0.33192,0.00013,24.27964]
[1776681532008,43.22,75178.51,0.2,0.33219,0.00013,24.28841]
[1776681536990,43.22,75179.08,0.2,0.33224,0.00013,24.29011]
[1776681537040,43.22,75179.08,0.2,0.33224,0.00013,24.29011]
[1776681537087,43.22,75178.22,0.2,0.33213,0.00013,24.28654]
[1776681542891,43.21,75179.65,0.2,0.33229,0.00013,24.2917]
[1776681542948,43.21,75179.65,0.2,0.33229,0.00013,24.2917]
[1776681542961,43.21,75179.65,0.2,0.33229,0.00013,24.2917]
[1776681543174,43.21,75185.03,0.2,0.33296,0.00013,24.31282]
[1776681543736,43.21,75185.03,0.2,0.33296,0.00013,24.31282]
[1776681544251,43.21,75191.27,0.2,0.33374,0.00013,24.33733]
[1776681551085,43.21,75193.06,0.2,0.33397,0.00013,24.34431]
[1776681553426,43.21,75193.58,0.2,0.33403,0.00013,24.34634]
[1776681555572,43.21,75194.66,0.2,0.33417,0.00013,24.35053]
[1776681561159,43.21,75194.07,0.2,0.33409,0.00013,24.34814]
[1776681569211,43.21,75194.69,0.2,0.33416,0.00013,24.35051]
[1776681574246,43.21,75190.63,0.2,0.33363,0.00013,24.33101]
[1776681574727,43.21,75190.63,0.2,0.33363,0.00013,24.33101]
[1776681575443,43.21,75189.31,0.2,0.33347,0.00013,24.32582]
[1776681580467,43.21,75186.28,0.2,0.33309,0.00013,24.31389]
[1776681583217,43.21,75185.05,0.2,0.33293,0.00013,24.30906]
[1776681583288,43.21,75185.05,0.2,0.33293,0.00013,24.30906]
[1776681584786,43.21,75185.05,0.2,0.33293,0.00013,24.30908]
[1776681585418,43.21,75183.91,0.2,0.33279,0.00013,24.30458]
[1776681590579,43.21,75186.79,0.2,0.33316,0.00013,24.31601]
[1776681592441,43.21,75195.49,0.2,0.33425,0.00013,24.35031]
[1776681594470,43.21,75195.49,0.2,0.33425,0.00013,24.3503]
[1776681594498,43.21,75199.08,0.2,0.3347,0.00013,24.36438]
[1776681594938,43.21,75199.08,0.2,0.3347,0.00013,24.36438]
[1776681595396,43.21,75199.08,0.2,0.3347,0.00013,24.36435]
[1776681600433,43.21,75201.05,0.2,0.33494,0.00013,24.37192]
[1776681601514,43.21,75201.01,0.2,0.33494,0.00013,24.37173]
[1776681602450,43.21,75207.57,0.2,0.33576,0.00013,24.39735]
[1776681607482,43.2,75206.82,0.2,0.33566,0.00013,24.39416]
[1776681611404,43.2,75207.11,0.2,0.33569,0.00013,24.39519]
[1776681611519,43.2,75207.11,0.2,0.33569,0.00013,24.39519]
[1776681611576,43.2,75207.11,0.2,0.33569,0.00013,24.3951]
[1776681611593,43.2,75207.11,0.2,0.33569,0.00013,24.3951]
[1776681612520,43.2,75203.47,0.2,0.33523,0.00013,24.38083]
[1776681613308,43.2,75203.47,0.2,0.33523,0.00013,24.38083]
[1776681613363,43.2,75203.47,0.2,0.33523,0.00013,24.38083]
[1776681613384,43.2,75203.47,0.2,0.33523,0.00013,24.38083]
[1776681613387,43.2,75203.47,0.2,0.33523,0.00013,24.38083]
[1776681613490,43.2,75199.19,0.2,0.33469,0.00013,24.36402]
[1776681613648,43.2,75199.19,0.2,0.33469,0.00013,24.36402]
[1776681614284,43.2,75199.19,0.2,0.33469,0.00013,24.36402]
[1776681614381,43.2,75199.19,0.2,0.33469,0.00013,24.36402]
[1776681614482,43.2,75197.98,0.2,0.33453,0.00013,24.35925]
[1776681615994,43.2,75194.95,0.2,0.33415,0.00013,24.34732]
[1776681616004,43.2,75194.95,0.2,0.33415,0.00013,24.34732]
[1776681616234,43.2,75190.24,0.2,0.33356,0.00013,24.32877]
[1776681616792,43.2,75190.24,0.2,0.33356,0.00013,24.32877]
[1776681616849,43.2,75190.24,0.2,0.33356,0.00013,24.32877]
[1776681622221,43.2,75187.61,0.2,0.33323,0.00013,24.31841]
[1776681629332,43.2,75190.06,0.2,0.33351,0.00013,24.32742]
[1776681634401,43.19,75191.06,0.2,0.33361,0.00013,24.32759]
[1776681639760,43.19,75190.34,0.2,0.33349,0.00013,24.324]
[1776681642745,43.19,75190.48,0.2,0.33351,0.00013,24.32445]
[1776681642820,43.19,75190.48,0.2,0.33351,0.00013,24.32445]
[1776681643312,43.19,75190.48,0.2,0.33351,0.00013,24.32445]
[1776681643366,43.19,75190.48,0.2,0.33351,0.00013,24.32445]
[1776681644300,43.18,75193.0,0.2,0.33381,0.00013,24.33406]
[1776681644444,43.18,75193.0,0.2,0.33381,0.00013,24.33406]
[1776681645277,43.18,75195.57,0.2,0.33413,0.00013,24.34407]
[1776681645287,43.18,75195.57,0.2,0.33413,0.00013,24.34407]
[1776681645359,43.18,75196.8,0.2,0.33429,0.00013,24.34891]
[1776681645594,43.18,75196.8,0.2,0.33429,0.00013,24.34891]
[1776681645803,43.18,75196.8,0.2,0.33429,0.00013,24.34894]
[1776681650864,43.18,75196.95,0.2,0.33431,0.00013,24.34965]
[1776681656878,43.18,75196.95,0.2,0.33432,0.00013,24.3498]
[1776681661321,43.19,75197.68,0.2,0.33441,0.00013,24.35275]
[1776681661466,43.19,75197.68,0.2,0.33441,0.00013,24.35275]
[1776681661817,43.19,75198.37,0.2,0.3345,0.00013,24.3555]
[1776681662516,43.19,75208.76,0.2,0.33581,0.00013,24.39622]
[1776681664592,43.19,75214.56,0.2,0.33654,0.00013,24.41878]
[1776681665854,43.19,75214.56,0.2,0.33654,0.00013,24.41874]
[1776681666501,43.18,75214.56,0.2,0.33654,0.00013,24.41871]
[1776681668846,43.18,75214.56,0.2,0.33654,0.00013,24.41865]
[1776681670156,43.18,75214.56,0.2,0.33654,0.00013,24.41865]
[1776681670170,43.18,75214.56,0.2,0.33654,0.00013,24.41865]
[1776681670239,43.18,75214.56,0.2,0.33654,0.00013,24.41865]
[1776681670281,43.18,75214.56,0.2,0.33654,0.00013,24.41865]
[1776681670309,43.18,75214.56,0.2,0.33654,0.00013,24.41865]
[1776681670337,43.18,75214.56,0.2,0.33654,0.00013,24.41861]
[1776681671523,43.18,75214.56,0.2,0.33654,0.00013,24.41861]
[1776681671533,43.18,75214.56,0.2,0.33654,0.00013,24.41861]
[1776681671550,43.18,75214.56,0.2,0.33654,0.00013,24.41861]
[1776681671525,43.18,75207.09,0.2,0.33559,0.00013,24.38942]
[1776681671934,43.18,75207.09,0.2,0.33559,0.00013,24.38942]
[1776681672415,43.18,75207.09,0.2,0.33559,0.00013,24.38942]
[1776681672506,43.18,75204.33,0.2,0.33524,0.00013,24.37861]
[1776681673187,43.18,75204.33,0.2,0.33524,0.00013,24.37861]
[1776681673466,43.18,75204.33,0.2,0.33524,0.00013,24.37861]
[1776681673985,43.18,75203.34,0.2,0.33512,0.00013,24.37473]
[1776681674255,43.18,75203.34,0.2,0.33512,0.00013,24.37473]
[1776681674396,43.18,75203.18,0.2,0.3351,0.00013,24.3741]
[1776681675778,43.18,75202.98,0.2,0.33507,0.00013,24.37331]
[1776681680041,43.18,75195.09,0.2,0.33408,0.00013,24.34231]
[1776681685076,43.18,75191.89,0.2,0.33368,0.00013,24.3298]
[1776681690149,43.18,75191.72,0.2,0.33366,0.00013,24.32923]
[1776681695447,43.19,75193.35,0.2,0.33385,0.00013,24.33223]
[1776681701287,43.19,75198.01,0.2,0.33444,0.00013,24.35066]
[1776681706357,43.19,75196.16,0.2,0.33421,0.00013,24.34346]
[1776681712289,43.19,75194.68,0.2,0.33403,0.00013,24.33775]
[1776681712308,43.19,75194.68,0.2,0.33403,0.00013,24.33775]
[1776681712563,43.19,75195.06,0.2,0.33407,0.00013,24.33929]
[1776681714280,43.19,75194.33,0.2,0.33398,0.00013,24.33626]
[1776681714333,43.19,75194.33,0.2,0.33398,0.00013,24.33626]
[1776681715312,43.19,75194.58,0.2,0.33401,0.00013,24.33727]
[1776681715377,43.19,75194.58,0.2,0.33401,0.00013,24.33727]
[1776681716660,43.19,75194.39,0.2,0.33398,0.00013,24.33638]
[1776681716693,43.19,75194.39,0.2,0.33398,0.00013,24.33638]
[1776681723351,43.18,75195.18,0.2,0.33406,0.00013,24.339]
[1776681725695,43.18,75192.58,0.2,0.33373,0.00013,24.32866]
[1776681726339,43.18,75192.58,0.2,0.33373,0.00013,24.32866]
[1776681726380,43.18,75192.58,0.2,0.33373,0.00013,24.32866]
[1776681726553,43.18,75192.58,0.2,0.33373,0.00013,24.32866]
[1776681727385,43.18,75192.73,0.2,0.33375,0.00013,24.32929]
[1776681727419,43.18,75192.73,0.2,0.33375,0.00013,24.32929]
[1776681732372,43.18,75193.12,0.2,0.33381,0.00013,24.33102]
[1776681732406,43.18,75193.12,0.2,0.33381,0.00013,24.33102]
[1776681740476,43.19,75198.48,0.2,0.33449,0.00013,24.35238]
[1776681745512,43.19,75196.73,0.2,0.33428,0.00013,24.34564]
[1776681750547,43.19,75192.4,0.2,0.33374,0.00013,24.32873]
[1776681750896,43.19,75192.4,0.2,0.33374,0.00013,24.32873]
[1776681750954,43.19,75192.4,0.2,0.33374,0.00013,24.32873]
[1776681754688,43.19,75190.78,0.2,0.33351,0.00013,24.3189]
[1776681754733,43.19,75190.25,0.2,0.33345,0.00013,24.31683]
[1776681755777,43.19,75189.58,0.2,0.33337,0.00013,24.31421]
[1776681755865,43.19,75189.58,0.2,0.33337,0.00013,24.31421]
[1776681757078,43.19,75189.46,0.2,0.33335,0.00013,24.31376]
[1776681757600,43.19,75191.58,0.2,0.33362,0.00013,24.32215]
[1776681762634,43.19,75188.01,0.2,0.33317,0.00013,24.30812]
[1776681768676,43.19,75182.04,0.2,0.33243,0.00013,24.28464]
[1776681773383,43.19,75181.19,0.2,0.33232,0.00013,24.28141]
[1776681773410,43.19,75181.77,0.2,0.3324,0.00013,24.28371]
[1776681774758,43.19,75181.09,0.2,0.33231,0.00013,24.28105]
[1776681774795,43.19,75181.09,0.2,0.33231,0.00013,24.28105]
[1776681775401,43.19,75181.09,0.2,0.33231,0.00013,24.28105]
[1776681775451,43.19,75181.09,0.2,0.33231,0.00013,24.28105]
[1776681775502,43.19,75181.07,0.2,0.33231,0.00013,24.28105]
[1776681776160,43.19,75181.07,0.2,0.33231,0.00013,24.28105]
[1776681776173,43.19,75181.07,0.2,0.33231,0.00013,24.28105]
[1776681776220,43.19,75181.07,0.2,0.33231,0.00013,24.28105]
[1776681776275,43.19,75181.13,0.2,0.33232,0.00013,24.28129]
[1776681777362,43.19,75181.13,0.2,0.33232,0.00013,24.28129]
[1776681777431,43.19,75181.5,0.2,0.33237,0.00013,24.28283]
[1776681783760,43.2,75183.04,0.2,0.33257,0.00013,24.2891]
[1776681787091,43.2,75183.68,0.2,0.33265,0.00013,24.29179]
[1776681787165,43.2,75183.68,0.2,0.33265,0.00013,24.29179]
[1776681787504,43.2,75183.68,0.2,0.33265,0.00013,24.29179]
[1776681787559,43.2,75183.98,0.2,0.3327,0.00013,24.29305]
[1776681788011,43.2,75183.98,0.2,0.3327,0.00013,24.29305]
[1776681788068,43.2,75183.98,0.2,0.3327,0.00013,24.29305]
[1776681788122,43.2,75184.9,0.2,0.33281,0.00013,24.2967]
[1776681789528,43.2,75184.9,0.2,0.33281,0.00013,24.2967]
[1776681789599,43.2,75184.9,0.2,0.33281,0.00013,24.2967]
[1776681789653,43.2,75184.9,0.2,0.33281,0.00013,24.2967]
[1776681789651,43.2,75184.9,0.2,0.33281,0.00013,24.29677]
[1776681790401,43.2,75184.9,0.2,0.33281,0.00013,24.29677]
[1776681791359,43.2,75187.07,0.2,0.33309,0.00013,24.3054]
[1776681791540,43.2,75187.07,0.2,0.33309,0.00013,24.3054]
[1776681791641,43.2,75188.81,0.2,0.33331,0.00013,24.31231]
[1776681796873,43.2,75190.61,0.2,0.33354,0.00013,24.31956]
[1776681799956,43.2,75190.94,0.2,0.33358,0.00013,24.32092]
[1776681799991,43.2,75190.94,0.2,0.33358,0.00013,24.32092]
[1776681800002,43.2,75190.94,0.2,0.33358,0.00013,24.32092]
[1776681806695,43.2,75192.99,0.2,0.33385,0.00013,24.32918]
[1776681806729,43.2,75192.99,0.2,0.33385,0.00013,24.32918]
[1776681807794,43.2,75194.8,0.2,0.33408,0.00013,24.33636]
[1776681807950,43.2,75195.34,0.2,0.33415,0.00013,24.33851]
[1776681812985,43.2,75195.59,0.2,0.33416,0.00013,24.33609]
[1776681818024,43.2,75191.75,0.2,0.33368,0.00013,24.32108]
[1776681823054,43.21,75188.95,0.2,0.33333,0.00013,24.31017]
[1776681828209,43.21,75190.86,0.2,0.33358,0.00013,24.3178]
[1776681834382,43.21,75194.22,0.2,0.33401,0.00013,24.33124]
[1776681840175,43.21,75193.02,0.2,0.33386,0.00013,24.32665]
[1776681845644,43.21,75191.01,0.2,0.33361,0.00013,24.31877]
[1776681850704,43.21,75188.69,0.2,0.33332,0.00013,24.30969]
[1776681855782,43.21,75190.28,0.2,0.33352,0.00013,24.316]
[1776681861321,43.21,75188.9,0.2,0.33335,0.00013,24.3106]
[1776681868750,43.21,75190.51,0.2,0.33355,0.00013,24.317]
[1776681878440,43.21,75194.31,0.2,0.33402,0.00013,24.32868]
[1776681883476,43.21,75195.45,0.2,0.33416,0.00013,24.3332]
[1776681889517,43.21,75194.41,0.2,0.33404,0.00013,24.32917]
[1776681896826,43.22,75194.54,0.2,0.33405,0.00013,24.32973]
[1776681904217,43.22,75191.12,0.2,0.33363,0.00013,24.31645]
[1776681909720,43.22,75193.5,0.2,0.33393,0.00013,24.3259]
[1776681916707,43.22,75193.5,0.2,0.33394,0.00013,24.326]
[1776681921743,43.22,75197.85,0.2,0.33448,0.00013,24.34314]
[1776681923381,43.22,75197.85,0.2,0.33448,0.00013,24.34314]
[1776681923468,43.22,75197.86,0.2,0.33449,0.00013,24.34318]
[1776681929801,43.22,75198.64,0.2,0.33458,0.00013,24.34626]
[1776681931643,43.22,75199.15,0.2,0.33465,0.00013,24.34826]
[1776681931784,43.22,75199.15,0.2,0.33465,0.00013,24.34826]
[1776681931809,43.22,75199.15,0.2,0.33465,0.00013,24.34826]
[1776681931868,43.22,75199.15,0.2,0.33465,0.00013,24.34826]
[1776681933559,43.22,75201.32,0.2,0.3349,0.00013,24.35325]
[1776681933616,43.22,75203.95,0.2,0.33523,0.00013,24.36354]
[1776681938700,43.22,75203.76,0.2,0.33521,0.00013,24.36275]
[1776681944536,43.22,75201.37,0.2,0.3349,0.00013,24.35331]
[1776681946906,43.22,75201.37,0.2,0.3349,0.00013,24.35326]
[1776681947232,43.22,75201.37,0.2,0.3349,0.00013,24.35323]
[1776681948652,43.22,75197.08,0.2,0.33436,0.00013,24.33638]
[1776681949974,43.22,75195.14,0.2,0.33411,0.00013,24.32875]
[1776681949985,43.22,75195.14,0.2,0.33411,0.00013,24.32875]
[1776681950023,43.22,75195.14,0.2,0.33411,0.00013,24.32875]
[1776681950038,43.22,75195.14,0.2,0.33411,0.00013,24.32875]
[1776681950041,43.22,75195.14,0.2,0.33411,0.00013,24.32875]
[1776681950949,43.22,75191.14,0.2,0.33361,0.00013,24.313]
[1776681955983,43.22,75187.57,0.2,0.33316,0.00013,24.29901]
[1776681961745,43.22,75190.25,0.2,0.33351,0.00013,24.30972]
[1776681967060,43.22,75191.22,0.2,0.33363,0.00013,24.31367]
[1776681969787,43.22,75190.84,0.2,0.33359,0.00013,24.31223]
[1776681969828,43.22,75190.84,0.2,0.33359,0.00013,24.31223]
[1776681969884,43.22,75190.84,0.2,0.33359,0.00013,24.31223]
[1776681969868,43.22,75191.41,0.2,0.33366,0.00013,24.3145]
[1776681970081,43.22,75191.41,0.2,0.33366,0.00013,24.3145]
[1776681971809,43.22,75191.41,0.2,0.33366,0.00013,24.3145]
[1776681971813,43.22,75191.11,0.2,0.33362,0.00013,24.31338]
[1776681978137,43.22,75194.34,0.2,0.33404,0.00013,24.32627]
[1776681984178,43.22,75194.79,0.2,0.3341,0.00013,24.32821]
[1776681989215,43.23,75192.36,0.2,0.3338,0.00013,24.31882]
[1776681994461,43.23,75192.43,0.2,0.33379,0.00013,24.3157]
[1776682000291,43.23,75193.64,0.2,0.33396,0.00013,24.3208]
[1776682002340,43.23,75194.49,0.2,0.33407,0.00013,24.32423]
[1776682002929,43.23,75199.61,0.2,0.33471,0.00013,24.34437]
[1776682004071,43.23,75199.61,0.2,0.33471,0.00013,24.34437]
[1776682004136,43.23,75199.61,0.2,0.33471,0.00013,24.34437]
[1776682004562,43.23,75199.61,0.2,0.33471,0.00013,24.34437]
[1776682004635,43.23,75204.19,0.2,0.33529,0.00013,24.36232]
[1776682010797,43.23,75204.5,0.2,0.33533,0.00013,24.36357]
[1776682010826,43.23,75204.5,0.2,0.33533,0.00013,24.36357]
[1776682012640,43.23,75205.05,0.2,0.3354,0.00013,24.36572]
[1776682012680,43.23,75205.05,0.2,0.3354,0.00013,24.36572]
[1776682018639,43.23,75204.61,0.2,0.33535,0.00013,24.364]
[1776682021534,43.23,75204.61,0.2,0.33535,0.00013,24.36399]
[1776682021595,43.23,75204.61,0.2,0.33535,0.00013,24.36399]
[1776682021645,43.23,75203.82,0.2,0.33525,0.00013,24.3609]
[1776682022775,43.23,75203.82,0.2,0.33525,0.00013,24.3609]
[1776682022856,43.23,75203.82,0.2,0.33525,0.00013,24.3609]
[1776682023730,43.23,75203.46,0.2,0.3352,0.00013,24.35948]
[1776682023776,43.23,75203.46,0.2,0.3352,0.00013,24.35948]
[1776682024198,43.23,75201.84,0.2,0.335,0.00013,24.35314]
[1776682024282,43.23,75201.84,0.2,0.335,0.00013,24.35314]
[1776682024875,43.23,75201.84,0.2,0.335,0.00013,24.35314]
[1776682024935,43.23,75198.75,0.2,0.33461,0.00013,24.34103]
[1776682030501,43.23,75196.43,0.2,0.33431,0.00013,24.33194]
[1776682035008,43.23,75198.18,0.2,0.33453,0.00013,24.33879]
[1776682035075,43.23,75198.18,0.2,0.33453,0.00013,24.33878]
[1776682035844,43.23,75201.27,0.2,0.33492,0.00013,24.35093]
[1776682041578,43.23,75202.93,0.2,0.33514,0.00013,24.35749]
[1776682046614,43.23,75202.42,0.2,0.33507,0.00013,24.35552]
[1776682050012,43.23,75195.18,0.2,0.33416,0.00013,24.32711]
[1776682055016,43.23,75193.86,0.2,0.33397,0.00013,24.31844]
[1776682057262,43.23,75191.88,0.2,0.33373,0.00013,24.31069]
[1776682058004,43.23,75191.88,0.2,0.33373,0.00013,24.31069]
[1776682058060,43.23,75191.88,0.2,0.33373,0.00013,24.31069]
[1776682058019,43.23,75190.86,0.2,0.3336,0.00013,24.30676]
[1776682059257,43.23,75190.86,0.2,0.3336,0.00013,24.30676]
[1776682059811,43.23,75190.86,0.2,0.3336,0.00013,24.30676]
[1776682059850,43.23,75190.86,0.2,0.3336,0.00013,24.30676]
[1776682059854,43.23,75190.86,0.2,0.3336,0.00013,24.30676]
[1776682062212,43.23,75190.39,0.2,0.33354,0.00013,24.30491]
[1776682062247,43.23,75190.39,0.2,0.33354,0.00013,24.30491]
[1776682063321,43.23,75190.84,0.2,0.3336,0.00013,24.30666]
[1776682063369,43.23,75190.44,0.2,0.33355,0.00013,24.30509]
[1776682068787,43.23,75189.0,0.2,0.33337,0.00013,24.29946]
[1776682074328,43.24,75190.17,0.2,0.33353,0.00013,24.30437]
[1776682080871,43.24,75190.66,0.2,0.3336,0.00013,24.30667]
[1776682087714,43.24,75187.89,0.2,0.33326,0.00013,24.29608]
[1776682093946,43.25,75187.78,0.2,0.33327,0.00013,24.29631]
[1776682095333,43.25,75187.66,0.2,0.33326,0.00013,24.29592]
[1776682095416,43.25,75187.66,0.2,0.33326,0.00013,24.29592]
[1776682096967,43.25,75178.34,0.2,0.33209,0.00013,24.25911]
[1776682101765,43.25,75175.9,0.2,0.33179,0.00013,24.24956]
[1776682102002,43.25,75177.17,0.2,0.33195,0.00013,24.25464]
[1776682105466,43.25,75178.55,0.2,0.33213,0.00013,24.26022]
[1776682105600,43.25,75178.55,0.2,0.33213,0.00013,24.26022]
[1776682105662,43.25,75178.55,0.2,0.33213,0.00013,24.26022]
[1776682105815,43.25,75178.55,0.2,0.33213,0.00013,24.26022]
[1776682106030,43.25,75179.11,0.2,0.3322,0.00013,24.26248]
[1776682108532,43.25,75176.12,0.2,0.33183,0.00013,24.25069]
[1776682108597,43.25,75176.12,0.2,0.33183,0.00013,24.25069]
[1776682108996,43.25,75176.12,0.2,0.33183,0.00013,24.25069]
[1776682109028,43.25,75176.31,0.2,0.33185,0.00013,24.25149]
[1776682114086,43.26,75178.37,0.2,0.3321,0.00013,24.25639]
[1776682119136,43.26,75179.92,0.2,0.3323,0.00013,24.26273]
[1776682124156,43.26,75177.31,0.2,0.33198,0.00013,24.25272]
[1776682129515,43.26,75179.18,0.2,0.33223,0.00013,24.26039]
[1776682135063,43.27,75181.13,0.2,0.33248,0.00013,24.26842]
[1776682142244,43.27,75183.22,0.2,0.33276,0.00013,24.27713]
[1776682147595,43.27,75180.6,0.2,0.33244,0.00013,24.26707]
[1776682153632,43.27,75176.73,0.2,0.33197,0.00013,24.25208]
[1776682160645,43.28,75175.75,0.2,0.33186,0.00013,24.2486]
[1776682164912,43.28,75180.47,0.2,0.33246,0.00013,24.2676]
[1776682164995,43.28,75180.47,0.2,0.33246,0.00013,24.2676]
[1776682165054,43.28,75181.34,0.2,0.33257,0.00013,24.27108]
[1776682165342,43.28,75181.34,0.2,0.33257,0.00013,24.27108]
[1776682165395,43.28,75181.34,0.2,0.33257,0.00013,24.27108]
[1776682165659,43.28,75191.99,0.2,0.33391,0.00013,24.31308]
[1776682168653,43.28,75188.4,0.2,0.33346,0.00013,24.29898]
[1776682169150,43.28,75188.4,0.2,0.33346,0.00013,24.29899]
[1776682172748,43.28,75188.89,0.2,0.3335,0.00013,24.29743]
[1776682172845,43.28,75188.89,0.2,0.3335,0.00013,24.29743]
[1776682173218,43.28,75172.2,0.2,0.33141,0.00013,24.23138]
[1776682174008,43.28,75166.53,0.2,0.33069,0.00013,24.20868]
[1776682174772,43.28,75166.53,0.2,0.33069,0.00013,24.20868]
[1776682174815,43.28,75166.53,0.2,0.33069,0.00013,24.20868]
[1776682174896,43.28,75166.53,0.2,0.33069,0.00013,24.20858]
[1776682175416,43.28,75166.53,0.2,0.33069,0.00013,24.20858]
[1776682175484,43.28,75166.53,0.2,0.33069,0.00013,24.20858]
[1776682176267,43.28,75166.53,0.2,0.33069,0.00013,24.20858]
[1776682176336,43.28,75166.53,0.2,0.33069,0.00013,24.20858]
[1776682176743,43.28,75166.53,0.2,0.33069,0.00013,24.20858]
[1776682176952,43.28,75165.09,0.2,0.3305,0.00013,24.20263]
[1776682178296,43.28,75165.09,0.2,0.3305,0.00013,24.20263]
[1776682178373,43.28,75165.09,0.2,0.3305,0.00013,24.20263]
[1776682183570,43.27,75162.02,0.2,0.3301,0.00013,24.1898]
[1776682188240,43.27,75159.52,0.2,0.32977,0.00013,24.17945]
[1776682187609,43.27,75150.56,0.2,0.32865,0.00013,24.14345]
[1776682188882,43.27,75150.56,0.2,0.32865,0.00013,24.14345]
[1776682188956,43.27,75150.56,0.2,0.32865,0.00013,24.14345]
[1776682189255,43.27,75145.74,0.2,0.32804,0.00013,24.12388]
[1776682189620,43.27,75145.74,0.2,0.32804,0.00013,24.12388]
[1776682189632,43.27,75145.74,0.2,0.32804,0.00013,24.12388]
[1776682190076,43.27,75145.74,0.2,0.32804,0.00013,24.12388]
[1776682190223,43.27,75145.74,0.2,0.32804,0.00013,24.12388]
[1776682190145,43.27,75144.93,0.2,0.32794,0.00013,24.12057]
[1776682190320,43.27,75144.93,0.2,0.32794,0.00013,24.12057]
[1776682190810,43.27,75144.93,0.2,0.32794,0.00013,24.12057]
[1776682191025,43.27,75144.93,0.2,0.32794,0.00013,24.12057]
[1776682191100,43.27,75129.79,0.2,0.32605,0.00012,24.0591]
[1776682193809,43.27,75130.71,0.2,0.32616,0.00012,24.06286]
[1776682193871,43.27,75130.89,0.2,0.32619,0.00012,24.06361]
[1776682195015,43.27,75130.89,0.2,0.32619,0.00012,24.06361]
[1776682196756,43.27,75129.39,0.2,0.326,0.00012,24.05754]
[1776682200645,43.27,75127.95,0.2,0.32582,0.00012,24.05172]
[1776682200849,43.27,75127.95,0.2,0.32582,0.00012,24.05172]
[1776682200975,43.27,75127.95,0.2,0.32582,0.00012,24.05172]
[1776682201018,43.27,75127.95,0.2,0.32582,0.00012,24.05172]
[1776682201026,43.27,75127.95,0.2,0.32582,0.00012,24.05172]
[1776682201048,43.27,75127.95,0.2,0.32582,0.00012,24.05172]
[1776682201186,43.27,75127.95,0.2,0.32582,0.00012,24.05172]
[1776682201260,43.27,75133.31,0.2,0.32649,0.00012,24.07359]
[1776682202705,43.27,75144.03,0.2,0.32783,0.00013,24.11706]
[1776682204644,43.27,75141.34,0.2,0.32749,0.00012,24.10611]
[1776682209186,43.27,75138.26,0.2,0.32711,0.00012,24.09354]
[1776682209244,43.27,75137.94,0.2,0.32706,0.00012,24.09219]
[1776682211197,43.27,75137.94,0.2,0.32706,0.00012,24.09219]
[1776682216805,43.27,75136.51,0.2,0.32688,0.00012,24.08615]
[1776682221840,43.27,75143.45,0.2,0.32774,0.00013,24.1141]
[1776682225061,43.26,75142.27,0.2,0.32759,0.00012,24.10919]
[1776682225737,43.26,75139.24,0.2,0.3272,0.00012,24.09679]
[1776682228368,43.26,75136.84,0.2,0.3269,0.00012,24.08695]
[1776682228416,43.26,75136.84,0.2,0.3269,0.00012,24.08695]
[1776682229286,43.26,75131.51,0.2,0.32623,0.00012,24.06518]
[1776682230394,43.26,75131.42,0.2,0.32622,0.00012,24.06478]
[1776682230404,43.26,75131.42,0.2,0.32622,0.00012,24.06478]
[1776682230434,43.26,75131.42,0.2,0.32622,0.00012,24.06478]
[1776682230498,43.26,75131.42,0.2,0.32622,0.00012,24.06478]
[1776682230544,43.26,75131.42,0.2,0.32622,0.00012,24.06478]
[1776682230584,43.26,75131.42,0.2,0.32622,0.00012,24.06478]
[1776682230904,43.26,75131.42,0.2,0.32622,0.00012,24.06478]
[1776682231443,43.26,75131.42,0.2,0.32622,0.00012,24.06478]
[1776682232107,43.26,75131.63,0.2,0.32622,0.00012,24.06205]
[1776682237955,43.26,75135.72,0.2,0.32673,0.00012,24.07855]
[1776682242990,43.26,75138.71,0.2,0.3271,0.00012,24.09051]
[1776682248035,43.26,75136.05,0.2,0.32676,0.00012,24.07957]
[1776682251230,43.26,75135.7,0.2,0.32671,0.00012,24.0781]
[1776682251250,43.26,75136.53,0.2,0.32682,0.00012,24.08145]
[1776682251405,43.26,75136.53,0.2,0.32682,0.00012,24.08145]
[1776682251464,43.26,75136.53,0.2,0.32682,0.00012,24.08145]
[1776682251537,43.26,75136.53,0.2,0.32682,0.00012,24.08145]
[1776682251670,43.26,75136.53,0.2,0.32682,0.00012,24.08145]
[1776682252269,43.26,75146.25,0.2,0.32803,0.00013,24.12081]
[1776682258103,43.25,75145.03,0.2,0.32787,0.00013,24.11569]
[1776682263140,43.25,75141.96,0.2,0.32748,0.00013,24.10294]
[1776682268181,43.25,75140.41,0.2,0.32728,0.00013,24.09649]
[1776682269644,43.25,75140.41,0.2,0.32728,0.00013,24.09645]
[1776682269699,43.25,75140.41,0.2,0.32728,0.00013,24.09645]
[1776682269708,43.25,75140.41,0.2,0.32728,0.00013,24.09645]
[1776682270612,43.25,75140.41,0.2,0.32728,0.00013,24.09642]
[1776682273288,43.25,75138.89,0.2,0.32708,0.00012,24.09018]
[1776682273292,43.25,75138.89,0.2,0.32708,0.00012,24.09011]
[1776682274950,43.25,75138.51,0.2,0.32703,0.00012,24.08854]
[1776682275040,43.25,75138.51,0.2,0.32703,0.00012,24.08854]
[1776682275508,43.25,75132.99,0.2,0.32634,0.00012,24.06606]
[1776682275544,43.25,75132.99,0.2,0.32634,0.00012,24.06606]
[1776682275562,43.25,75132.99,0.2,0.32634,0.00012,24.06606]
[1776682275632,43.25,75132.99,0.2,0.32634,0.00012,24.06606]
[1776682275633,43.25,75132.99,0.2,0.32634,0.00012,24.06606]
[1776682276235,43.25,75128.49,0.2,0.32578,0.00012,24.0477]
[1776682278080,43.25,75124.34,0.2,0.32526,0.00012,24.03074]
[1776682278307,43.25,75121.96,0.2,0.32497,0.00012,24.02101]
[1776682279409,43.25,75120.43,0.2,0.32478,0.00012,24.01476]
[1776682279459,43.25,75120.43,0.2,0.32478,0.00012,24.01476]
[1776682280095,43.25,75120.43,0.2,0.32478,0.00012,24.01476]
[1776682280104,43.25,75120.43,0.2,0.32478,0.00012,24.01476]
[1776682280277,43.25,75117.42,0.2,0.3244,0.00012,24.00244]
[1776682285295,43.25,75113.44,0.2,0.32391,0.00012,23.98623]
[1776682286803,43.25,75109.39,0.2,0.32341,0.00012,23.96963]
[1776682287312,43.25,75104.75,0.2,0.32283,0.00012,23.95053]
[1776682288634,43.25,75104.09,0.2,0.32275,0.00012,23.94788]
[1776682288762,43.25,75104.09,0.2,0.32275,0.00012,23.94788]
[1776682291534,43.25,75105.37,0.2,0.3229,0.00012,23.94987]
[1776682291550,43.25,75105.37,0.2,0.3229,0.00012,23.94987]
[1776682293741,43.26,75103.8,0.2,0.32271,0.00012,23.94354]
[1776682293808,43.26,75103.8,0.2,0.32271,0.00012,23.94354]
[1776682294361,43.26,75103.91,0.2,0.32273,0.00012,23.94408]
[1776682296500,43.26,75100.52,0.2,0.32231,0.00012,23.93013]
[1776682298343,43.26,75101.27,0.2,0.3224,0.00012,23.93333]
[1776682298920,43.26,75101.96,0.2,0.3225,0.00012,23.93638]
[1776682302399,43.26,75102.38,0.2,0.32256,0.00012,23.93839]
[1776682302466,43.26,75102.38,0.2,0.32256,0.00012,23.93839]
[1776682304378,43.26,75101.93,0.2,0.3225,0.00012,23.93662]
[1776682304459,43.26,75100.97,0.2,0.32239,0.00012,23.93282]
[1776682306449,43.26,75100.7,0.2,0.32236,0.00012,23.93186]
[1776682307301,43.26,75095.04,0.2,0.32166,0.00012,23.90846]
[1776682307672,43.26,75095.04,0.2,0.32166,0.00012,23.90846]
[1776682307683,43.26,75095.04,0.2,0.32166,0.00012,23.90846]
[1776682307711,43.26,75095.04,0.2,0.32166,0.00012,23.90846]
[1776682307743,43.26,75095.04,0.2,0.32166,0.00012,23.90846]
[1776682308298,43.27,75093.38,0.2,0.32146,0.00012,23.90166]
[1776682313450,43.27,75087.73,0.2,0.32078,0.00012,23.87871]
[1776682319536,43.28,75089.6,0.2,0.32103,0.00012,23.88723]
[1776682324578,43.28,75084.26,0.2,0.32038,0.00012,23.86516]
[1776682329605,43.27,75083.69,0.2,0.32029,0.00012,23.86239]
[1776682334712,43.27,75089.06,0.2,0.32094,0.00012,23.88435]
[1776682340683,43.28,75089.23,0.2,0.32099,0.00012,23.88569]
[1776682343726,43.28,75087.78,0.2,0.32081,0.00012,23.87986]
[1776682343751,43.28,75084.82,0.2,0.32045,0.00012,23.86762]
[1776682344797,43.28,75084.82,0.2,0.32045,0.00012,23.86762]
[1776682344875,43.28,75081.3,0.2,0.32002,0.00012,23.85299]
[1776682345683,43.28,75081.3,0.2,0.32002,0.00012,23.85299]
[1776682346318,43.28,75089.34,0.2,0.32102,0.00012,23.88676]
[1776682347167,43.28,75089.34,0.2,0.32102,0.00012,23.88676]
[1776682347891,43.28,75092.75,0.2,0.32145,0.00012,23.90105]
[1776682347920,43.28,75092.75,0.2,0.32145,0.00012,23.90105]
[1776682347932,43.28,75092.75,0.2,0.32145,0.00012,23.90105]
[1776682348025,43.28,75092.75,0.2,0.32145,0.00012,23.90105]
[1776682348076,43.28,75093.99,0.2,0.3216,0.00012,23.9063]
[1776682349746,43.28,75102.27,0.2,0.32263,0.00012,23.9407]
[1776682351014,43.28,75102.27,0.2,0.32263,0.00012,23.9407]
[1776682351059,43.28,75102.27,0.2,0.32263,0.00012,23.9407]
[1776682351282,43.28,75102.27,0.2,0.32263,0.00012,23.9407]
[1776682351330,43.28,75102.27,0.2,0.32263,0.00012,23.9407]
[1776682351342,43.28,75102.55,0.2,0.32264,0.00012,23.93823]
[1776682351524,43.28,75102.55,0.2,0.32264,0.00012,23.93823]
[1776682351746,43.28,75102.55,0.2,0.32264,0.00012,23.93823]
[1776682351784,43.28,75102.55,0.2,0.32264,0.00012,23.93823]
[1776682352824,43.28,75103.32,0.2,0.32274,0.00012,23.94141]
[1776682352933,43.28,75103.32,0.2,0.32274,0.00012,23.94141]
[1776682353420,43.28,75103.32,0.2,0.32274,0.00012,23.94141]
[1776682353517,43.28,75105.14,0.2,0.32296,0.00012,23.94885]
[1776682353636,43.28,75105.14,0.2,0.32296,0.00012,23.94885]
[1776682353737,43.28,75105.14,0.2,0.32296,0.00012,23.94885]
[1776682354070,43.28,75105.14,0.2,0.32296,0.00012,23.94885]
[1776682354163,43.28,75105.14,0.2,0.32296,0.00012,23.94885]
[1776682354371,43.28,75127.97,0.2,0.32581,0.00012,24.04259]
[1776682356135,43.28,75121.29,0.2,0.32497,0.00012,24.01526]
[1776682359635,43.28,75119.15,0.2,0.32471,0.00012,24.00648]
[1776682359839,43.28,75119.15,0.2,0.32471,0.00012,24.00648]
[1776682360115,43.28,75119.15,0.2,0.32471,0.00012,24.00648]
[1776682360228,43.28,75119.15,0.2,0.32471,0.00012,24.00648]
[1776682360242,43.28,75119.15,0.2,0.32471,0.00012,24.00648]
[1776682360259,43.28,75119.15,0.2,0.32471,0.00012,24.00648]
[1776682360284,43.28,75118.59,0.2,0.32464,0.00012,24.00418]
[1776682361449,43.28,75116.67,0.2,0.3244,0.00012,23.99631]
[1776682362563,43.28,75116.94,0.2,0.32443,0.00012,23.99742]
[1776682363191,43.28,75116.94,0.2,0.32443,0.00012,23.99742]
[1776682363288,43.28,75116.22,0.2,0.32434,0.00012,23.99447]
[1776682365359,43.28,75115.03,0.2,0.32419,0.00012,23.98959]
[1776682365387,43.28,75115.03,0.2,0.32419,0.00012,23.98959]
[1776682365430,43.28,75114.92,0.2,0.32418,0.00012,23.98914]
[1776682367270,43.28,75114.92,0.2,0.32418,0.00012,23.98914]
[1776682367281,43.28,75113.61,0.2,0.32402,0.00012,23.98377]
[1776682372804,43.28,75112.49,0.2,0.32388,0.00012,23.97921]
[1776682377944,43.28,75114.97,0.2,0.32419,0.00012,23.98947]
[1776682381298,43.28,75114.5,0.2,0.32413,0.00012,23.98755]
[1776682381337,43.28,75113.41,0.2,0.324,0.00012,23.98309]
[1776682382402,43.28,75105.97,0.2,0.32307,0.00012,23.95245]
[1776682383107,43.28,75105.97,0.2,0.32307,0.00012,23.95245]
[1776682383151,43.28,75105.97,0.2,0.32307,0.00012,23.95245]
[1776682383394,43.28,75104.51,0.2,0.32289,0.00012,23.94646]
[1776682389229,43.28,75105.2,0.2,0.32298,0.00012,23.94951]
[1776682395065,43.29,75097.98,0.2,0.3221,0.00012,23.91993]
[1776682398662,43.29,75096.97,0.2,0.32198,0.00012,23.9159]
[1776682398701,43.29,75096.97,0.2,0.32198,0.00012,23.9159]
[1776682398744,43.29,75096.97,0.2,0.32198,0.00012,23.9159]
[1776682399094,43.29,75096.58,0.2,0.32193,0.00012,23.91434]
[1776682399879,43.29,75096.58,0.2,0.32193,0.00012,23.91434]
[1776682399930,43.29,75096.58,0.2,0.32193,0.00012,23.91434]
[1776682400205,43.29,75087.27,0.2,0.32078,0.00012,23.87578]
[1776682403851,43.29,75087.06,0.2,0.32076,0.00012,23.87508]
[1776682404132,43.29,75087.33,0.2,0.3208,0.00012,23.87637]
[1776682407842,43.29,75086.03,0.2,0.32064,0.00012,23.87121]
[1776682408162,43.29,75085.9,0.2,0.32063,0.00012,23.87075]
[1776682413194,43.3,75085.27,0.2,0.32054,0.00012,23.86497]
[1776682418230,43.3,75084.29,0.2,0.32044,0.00012,23.86129]
[1776682420260,43.3,75084.39,0.2,0.32045,0.00012,23.86179]
[1776682420286,43.3,75084.39,0.2,0.32045,0.00012,23.86179]
[1776682421291,43.3,75088.02,0.2,0.3209,0.00012,23.877]
[1776682421337,43.3,75088.02,0.2,0.3209,0.00012,23.877]
[1776682427351,43.31,75085.12,0.2,0.32056,0.00012,23.86532]
[1776682432670,43.31,75089.13,0.2,0.32107,0.00012,23.88247]
[1776682435417,43.31,75090.53,0.2,0.32125,0.00012,23.88845]
[1776682436129,43.31,75091.0,0.2,0.32131,0.00012,23.89048]
[1776682436357,43.31,75091.0,0.2,0.32131,0.00012,23.89055]
[1776682440458,43.31,75087.4,0.2,0.32087,0.00012,23.87586]
[1776682440499,43.31,75079.28,0.2,0.31987,0.00012,23.84208]
[1776682440538,43.31,75079.28,0.2,0.31987,0.00012,23.84208]
[1776682440566,43.31,75079.28,0.2,0.31987,0.00012,23.84208]
[1776682440621,43.31,75079.28,0.2,0.31987,0.00012,23.84208]
[1776682441394,43.31,75079.28,0.2,0.31987,0.00012,23.84215]
[1776682441561,43.31,75079.28,0.2,0.31987,0.00012,23.84215]
[1776682441603,43.31,75079.28,0.2,0.31987,0.00012,23.84215]
[1776682441955,43.31,75079.28,0.2,0.31987,0.00012,23.84215]
[1776682442012,43.31,75079.28,0.2,0.31987,0.00012,23.84215]
[1776682442028,43.31,75079.28,0.2,0.31987,0.00012,23.84215]
[1776682442400,43.32,75079.64,0.2,0.31992,0.00012,23.84376]
[1776682443505,43.32,75089.61,0.2,0.32116,0.00012,23.88543]
[1776682446282,43.32,75089.98,0.2,0.32121,0.00012,23.88717]
[1776682446313,43.32,75089.98,0.2,0.32121,0.00012,23.88717]
[1776682446430,43.32,75089.55,0.2,0.32116,0.00012,23.88547]
[1776682447747,43.32,75088.8,0.2,0.32107,0.00012,23.88244]
[1776682447830,43.32,75088.8,0.2,0.32107,0.00012,23.88244]
[1776682447970,43.32,75088.8,0.2,0.32107,0.00012,23.88244]
[1776682448444,43.32,75088.3,0.2,0.32101,0.00012,23.88045]
[1776682451466,43.32,75095.93,0.2,0.32197,0.00012,23.91236]
[1776682452366,43.32,75095.93,0.2,0.32197,0.00012,23.91236]
[1776682457370,43.32,75092.58,0.2,0.32156,0.00012,23.89878]
[1776682462518,43.33,75091.31,0.2,0.32141,0.00012,23.8938]
[1776682467655,43.33,75093.04,0.2,0.32164,0.00012,23.90131]
[1776682472695,43.33,75090.46,0.2,0.3213,0.00012,23.88727]
[1776682476693,43.33,75090.71,0.2,0.32134,0.00012,23.8885]
[1776682483532,43.33,75091.72,0.2,0.32147,0.00012,23.89291]
[1776682484877,43.33,75092.74,0.2,0.3216,0.00012,23.89726]
[1776682484978,43.33,75092.74,0.2,0.3216,0.00012,23.89726]
[1776682485662,43.34,75091.83,0.2,0.32149,0.00012,23.89353]
[1776682485731,43.34,75091.83,0.2,0.32149,0.00012,23.89353]
[1776682486882,43.34,75092.24,0.2,0.32154,0.00012,23.89523]
[1776682487420,43.34,75092.91,0.2,0.32163,0.00012,23.89809]
[1776682492485,43.34,75092.33,0.2,0.32156,0.00012,23.8958]
[1776682494324,43.34,75092.52,0.2,0.32159,0.00012,23.89667]
[1776682494392,43.34,75092.52,0.2,0.32159,0.00012,23.89667]
[1776682494931,43.34,75092.63,0.2,0.3216,0.00012,23.89721]
[1776682496953,43.34,75092.73,0.2,0.32162,0.00012,23.89766]
[1776682497032,43.34,75093.41,0.2,0.3217,0.00012,23.90052]
[1776682501766,43.34,75094.22,0.2,0.32181,0.00012,23.90406]
[1776682501826,43.34,75094.22,0.2,0.32181,0.00012,23.90406]
[1776682501856,43.34,75092.05,0.2,0.32154,0.00012,23.89506]
[1776682504404,43.34,75092.05,0.2,0.32154,0.00012,23.8951]
[1776682504489,43.34,75089.08,0.2,0.32117,0.00012,23.88286]
[1776682509876,43.34,75091.01,0.2,0.32142,0.00012,23.89115]
[1776682512384,43.34,75091.01,0.2,0.32142,0.00012,23.89115]
[1776682512394,43.34,75091.01,0.2,0.32142,0.00012,23.89115]
[1776682512510,43.34,75093.79,0.2,0.32177,0.00012,23.90286]
[1776682512755,43.34,75093.79,0.2,0.32177,0.00012,23.90286]
[1776682513222,43.34,75093.79,0.2,0.32177,0.00012,23.90286]
[1776682513279,43.35,75089.11,0.2,0.32119,0.00012,23.8835]
[1776682514091,43.35,75089.11,0.2,0.32119,0.00012,23.8835]
[1776682514163,43.35,75089.11,0.2,0.32119,0.00012,23.8835]
[1776682514891,43.35,75086.15,0.2,0.32083,0.00012,23.87128]
[1776682514915,43.35,75086.15,0.2,0.32083,0.00012,23.87128]
[1776682514939,43.35,75086.15,0.2,0.32083,0.00012,23.87128]
[1776682514974,43.35,75086.15,0.2,0.32083,0.00012,23.87128]
[1776682515028,43.35,75086.15,0.2,0.32083,0.00012,23.87128]
[1776682515037,43.35,75086.15,0.2,0.32083,0.00012,23.87128]
[1776682515441,43.35,75085.97,0.2,0.32081,0.00012,23.87058]
[1776682520899,43.35,75083.1,0.2,0.32046,0.00012,23.85893]
[1776682520971,43.35,75083.1,0.2,0.32046,0.00012,23.85893]
[1776682521563,43.35,75088.84,0.2,0.32118,0.00012,23.88292]
[1776682523379,43.35,75095.12,0.2,0.32196,0.00012,23.90906]
[1776682523521,43.35,75096.44,0.2,0.32213,0.00012,23.91458]
[1776682523741,43.35,75096.44,0.2,0.32213,0.00012,23.91458]
[1776682525380,43.35,75096.44,0.2,0.32213,0.00012,23.91458]
[1776682525593,43.35,75096.01,0.2,0.32208,0.00012,23.91291]
[1776682525886,43.35,75096.01,0.2,0.32208,0.00012,23.91291]
[1776682525901,43.35,75096.01,0.2,0.32208,0.00012,23.91291]
[1776682525992,43.35,75096.01,0.2,0.32208,0.00012,23.91291]
[1776682526063,43.35,75095.9,0.2,0.32206,0.00012,23.91246]
[1776682529393,43.35,75095.9,0.2,0.32206,0.00012,23.91251]
[1776682529439,43.35,75095.9,0.2,0.32206,0.00012,23.91251]
[1776682529541,43.35,75094.21,0.2,0.32186,0.00012,23.90568]
[1776682531444,43.35,75094.21,0.2,0.32186,0.00012,23.90568]
[1776682531527,43.35,75094.21,0.2,0.32186,0.00012,23.90568]
[1776682531546,43.35,75092.58,0.2,0.32164,0.00012,23.89548]
[1776682532975,43.35,75092.58,0.2,0.32164,0.00012,23.89548]
[1776682539080,43.36,75093.15,0.2,0.32172,0.00012,23.89826]
[1776682544115,43.36,75094.24,0.2,0.32187,0.00012,23.90307]
[1776682547683,43.36,75094.86,0.2,0.32195,0.00012,23.90582]
[1776682548051,43.36,75094.86,0.2,0.32195,0.00012,23.90582]
[1776682554904,43.36,75095.26,0.2,0.32201,0.00012,23.9079]
[1776682561234,43.37,75092.13,0.2,0.32164,0.00012,23.89529]
[1776682562506,43.37,75092.13,0.2,0.32164,0.00012,23.89529]
[1776682562559,43.37,75092.13,0.2,0.32164,0.00012,23.89529]
[1776682563360,43.37,75105.38,0.2,0.32329,0.00012,23.95016]
[1776682567952,43.37,75103.29,0.2,0.32303,0.00012,23.94154]
[1776682571186,43.37,75096.14,0.2,0.32214,0.00012,23.91208]
[1776682571975,43.37,75095.34,0.2,0.32204,0.00012,23.90879]
[1776682574664,43.37,75094.49,0.2,0.32194,0.00012,23.90536]
[1776682576348,43.37,75083.44,0.2,0.32057,0.00012,23.85958]
[1776682579575,43.37,75081.35,0.2,0.32032,0.00012,23.85101]
[1776682579596,43.37,75075.38,0.2,0.31958,0.00012,23.82616]
[1776682579743,43.37,75075.38,0.2,0.31958,0.00012,23.82616]
[1776682579755,43.37,75075.38,0.2,0.31958,0.00012,23.82616]
[1776682580383,43.37,75075.38,0.2,0.31959,0.00012,23.82625]
[1776682581641,43.37,75067.94,0.2,0.31867,0.00012,23.7951]
[1776682583272,43.37,75067.94,0.2,0.31867,0.00012,23.79512]
[1776682583402,43.37,75066.51,0.2,0.31849,0.00012,23.78914]
[1776682585859,43.37,75065.06,0.2,0.31832,0.00012,23.7831]
[1776682585866,43.37,75065.06,0.2,0.31832,0.00012,23.7831]
[1776682590568,43.37,75060.86,0.2,0.3178,0.00012,23.76538]
[1776682590592,43.37,75060.86,0.2,0.3178,0.00012,23.76538]
[1776682590862,43.37,75060.98,0.2,0.31781,0.00012,23.76594]
[1776682591715,43.37,75060.98,0.2,0.31779,0.00012,23.76242]
[1776682596875,43.37,75063.14,0.2,0.31806,0.00012,23.77167]
[1776682601281,43.37,75063.7,0.2,0.31813,0.00012,23.7738]
[1776682601345,43.37,75063.7,0.2,0.31813,0.00012,23.7738]
[1776682602664,43.37,75049.69,0.2,0.31639,0.00012,23.71454]
[1776682604645,43.37,75060.27,0.2,0.3177,0.00012,23.75933]
[1776682605566,43.37,75060.27,0.2,0.3177,0.00012,23.75933]
[1776682606010,43.37,75060.65,0.2,0.31775,0.00012,23.76105]
[1776682606356,43.37,75060.65,0.2,0.31775,0.00012,23.76105]
[1776682607563,43.37,75060.65,0.2,0.31776,0.00012,23.76115]
[1776682611384,43.38,75058.06,0.2,0.31744,0.00012,23.75037]
[1776682611598,43.38,75058.85,0.2,0.31754,0.00012,23.75367]
[1776682613367,43.38,75060.57,0.2,0.31775,0.00012,23.76089]
[1776682613612,43.37,75060.61,0.2,0.31775,0.00012,23.76102]
[1776682614775,43.37,75060.39,0.2,0.31772,0.00012,23.76006]
[1776682615626,43.37,75060.09,0.2,0.31769,0.00012,23.75877]
[1776682620668,43.37,75057.69,0.2,0.31739,0.00012,23.74851]
[1776682620775,43.37,75057.69,0.2,0.31739,0.00012,23.74851]
[1776682620940,43.37,75057.69,0.2,0.31739,0.00012,23.74851]
[1776682622016,43.37,75057.01,0.2,0.3173,0.00012,23.74562]
[1776682622682,43.37,75044.78,0.2,0.31579,0.00012,23.69361]
[1776682622768,43.37,75044.78,0.2,0.31579,0.00012,23.69361]
[1776682622806,43.37,75044.78,0.2,0.31579,0.00012,23.69361]
[1776682623690,43.37,75045.89,0.2,0.31592,0.00012,23.69814]
[1776682623975,43.37,75045.89,0.2,0.31592,0.00012,23.69814]
[1776682624034,43.37,75045.89,0.2,0.31592,0.00012,23.69814]
[1776682624696,43.37,75044.75,0.2,0.31577,0.00012,23.69311]
[1776682625446,43.37,75044.75,0.2,0.31577,0.00012,23.69311]
[1776682625520,43.37,75044.75,0.2,0.31577,0.00012,23.69311]
[1776682625994,43.37,75045.69,0.2,0.31589,0.00012,23.69708]
[1776682626005,43.37,75045.69,0.2,0.31589,0.00012,23.69708]
[1776682626710,43.37,75046.05,0.2,0.31593,0.00012,23.69858]
[1776682628338,43.37,75053.03,0.2,0.31679,0.00012,23.72818]
[1776682628596,43.37,75053.03,0.2,0.31679,0.00012,23.72818]
[1776682628725,43.37,75053.88,0.2,0.3169,0.00012,23.73178]
[1776682634024,43.37,75051.7,0.2,0.31663,0.00012,23.72255]
[1776682636718,43.37,75045.64,0.2,0.31588,0.00012,23.69686]
[1776682636759,43.37,75045.37,0.2,0.31585,0.00012,23.69569]
[1776682636786,43.37,75044.57,0.2,0.31575,0.00012,23.69229]
[1776682642607,43.37,75038.99,0.2,0.31506,0.00012,23.66847]
[1776682642820,43.37,75039.55,0.2,0.31513,0.00012,23.67085]
[1776682642840,43.37,75039.55,0.2,0.31513,0.00012,23.67085]
[1776682642926,43.37,75039.55,0.2,0.31513,0.00012,23.67085]
[1776682643001,43.37,75039.55,0.2,0.31513,0.00012,23.67085]
[1776682643231,43.37,75039.27,0.2,0.31509,0.00012,23.66965]
[1776682644867,43.37,75039.27,0.2,0.31509,0.00012,23.66963]
[1776682645021,43.37,75038.91,0.2,0.31505,0.00012,23.6681]
[1776682646289,43.37,75038.91,0.2,0.31505,0.00012,23.6681]
[1776682646338,43.37,75038.91,0.2,0.31505,0.00012,23.6681]
[1776682648926,43.37,75039.02,0.2,0.31506,0.00012,23.66856]
[1776682649471,43.37,75039.21,0.2,0.31508,0.00012,23.66936]
[1776682650908,43.37,75038.61,0.2,0.31501,0.00012,23.66679]
[1776682651665,43.37,75038.02,0.2,0.31492,0.00012,23.66071]
[1776682656704,43.37,75038.2,0.2,0.31494,0.00012,23.66148]
[1776682661821,43.37,75037.0,0.2,0.31479,0.00012,23.65639]
[1776682666829,43.37,75036.71,0.2,0.31476,0.00012,23.65518]
[1776682671864,43.37,75037.32,0.2,0.31483,0.00012,23.65778]
[1776682677185,43.37,75036.7,0.2,0.31475,0.00012,23.65513]
[1776682681498,43.37,75034.79,0.2,0.31452,0.00012,23.64697]
[1776682681567,43.37,75034.79,0.2,0.31452,0.00012,23.64697]
[1776682681672,43.37,75034.79,0.2,0.31452,0.00012,23.64697]
[1776682681774,43.37,75023.2,0.2,0.3131,0.00012,23.59734]
[1776682683334,43.37,75023.2,0.2,0.3131,0.00012,23.59734]
[1776682683428,43.37,75022.39,0.2,0.31299,0.00012,23.59374]
[1776682683921,43.37,75022.39,0.2,0.31299,0.00012,23.59374]
[1776682684485,43.37,75022.39,0.2,0.31299,0.00012,23.59361]
[1776682690161,43.36,75022.18,0.2,0.31294,0.00012,23.59197]
[1776682695197,43.36,75019.5,0.2,0.31259,0.00012,23.57984]
[1776682700231,43.35,75017.72,0.2,0.31236,0.00012,23.5716]
[1776682703566,43.35,75017.89,0.2,0.31238,0.00012,23.57223]
[1776682703765,43.35,75019.98,0.2,0.31262,0.00012,23.58092]
[1776682704793,43.35,75008.79,0.2,0.31125,0.00012,23.53253]
[1776682709817,43.35,75009.76,0.2,0.31136,0.00012,23.53643]
[1776682714898,43.34,75009.79,0.2,0.31133,0.00012,23.53271]
[1776682719900,43.34,75012.27,0.2,0.31163,0.00012,23.54321]
[1776682723959,43.34,75014.34,0.2,0.31188,0.00012,23.55196]
[1776682724627,43.34,75020.7,0.2,0.31265,0.00012,23.57933]
[1776682730440,43.34,75021.0,0.2,0.31268,0.00012,23.58028]
[1776682736483,43.34,75021.44,0.2,0.31272,0.00012,23.58177]
[1776682742524,43.33,75021.76,0.2,0.31275,0.00012,23.58274]
[1776682747560,43.33,75022.49,0.2,0.31283,0.00012,23.58554]
[1776682751592,43.33,75030.46,0.2,0.31379,0.00012,23.61936]
[1776682756622,43.32,75027.85,0.2,0.31346,0.00012,23.60768]
[1776682762665,43.32,75024.27,0.2,0.313,0.00012,23.59175]
[1776682767700,43.32,75024.56,0.2,0.31302,0.00012,23.59254]
[1776682772735,43.31,75025.38,0.2,0.31309,0.00012,23.59198]
[1776682777769,43.31,75025.04,0.2,0.31303,0.00012,23.58999]
[1776682783812,43.3,75024.68,0.2,0.31296,0.00012,23.5878]
[1776682788847,43.3,75025.59,0.2,0.31306,0.00012,23.59119]
[1776682793884,43.3,75027.54,0.2,0.31328,0.00012,23.59904]
[1776682797552,43.29,75030.78,0.2,0.31367,0.00012,23.61261]
[1776682797910,43.29,75033.51,0.2,0.314,0.00012,23.62419]
[1776682798607,43.29,75033.51,0.2,0.314,0.00012,23.62419]
[1776682798634,43.29,75033.51,0.2,0.314,0.00012,23.62419]
[1776682798806,43.29,75033.51,0.2,0.314,0.00012,23.62419]
[1776682798879,43.29,75033.51,0.2,0.314,0.00012,23.62419]
[1776682798825,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799020,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799064,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799221,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799273,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799468,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799517,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799673,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799725,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799869,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799907,43.29,75033.04,0.2,0.31394,0.00012,23.62205]
[1776682799794,43.29,75033.04,0.2,0.31394,0.00012,23.62191]
[1776682799924,43.29,75033.04,0.2,0.31394,0.00012,23.62191]
[1776682800911,43.29,75032.0,0.2,0.3138,0.00012,23.61732]
[1776682802607,43.29,75032.0,0.2,0.3138,0.00012,23.61732]
[1776682802894,43.29,75031.89,0.2,0.31378,0.00012,23.61659]
[1776682807334,43.29,75034.53,0.2,0.31409,0.00012,23.6274]
[1776682807366,43.29,75034.53,0.2,0.31409,0.00012,23.6274]
[1776682807626,43.29,75034.53,0.2,0.31409,0.00012,23.6274]
[1776682810869,43.29,75041.42,0.2,0.31495,0.00012,23.65707]
[1776682810909,43.29,75042.97,0.2,0.31514,0.00012,23.66374]
[1776682810957,43.29,75042.97,0.2,0.31514,0.00012,23.66374]
[1776682811022,43.29,75045.08,0.2,0.3154,0.00012,23.67274]
[1776682816617,43.29,75041.77,0.2,0.315,0.00012,23.65876]
[1776682816667,43.29,75041.77,0.2,0.315,0.00012,23.65876]
[1776682816794,43.29,75041.77,0.2,0.315,0.00012,23.65876]
[1776682816839,43.29,75041.77,0.2,0.315,0.00012,23.65876]
[1776682816830,43.29,75041.91,0.2,0.31502,0.00012,23.65947]
[1776682817896,43.29,75042.49,0.2,0.31509,0.00012,23.662]
[1776682822914,43.29,75044.08,0.2,0.31529,0.00012,23.669]
[1776682827949,43.29,75047.69,0.2,0.31575,0.00012,23.68467]
[1776682833000,43.3,75049.39,0.2,0.31594,0.00012,23.68855]
[1776682836863,43.3,75041.0,0.2,0.31491,0.00012,23.653]
[1776682841951,43.3,75042.16,0.2,0.31506,0.00012,23.65797]
[1776682842772,43.3,75042.3,0.2,0.31507,0.00012,23.65857]
[1776682842936,43.3,75031.63,0.2,0.31376,0.00012,23.61293]
[1776682844934,43.3,75030.32,0.2,0.3136,0.00012,23.60731]
[1776682844949,43.3,75030.32,0.2,0.3136,0.00012,23.60731]
[1776682844943,43.3,75031.03,0.2,0.31369,0.00012,23.61036]
[1776682845831,43.3,75026.98,0.2,0.31319,0.00012,23.59297]
[1776682850911,43.29,75026.31,0.2,0.3131,0.00012,23.58977]
[1776682854960,43.29,75025.73,0.2,0.31302,0.00012,23.58698]
[1776682855058,43.29,75025.6,0.2,0.313,0.00012,23.58635]
[1776682855194,43.29,75025.6,0.2,0.313,0.00012,23.58635]
[1776682855338,43.29,75013.34,0.2,0.31149,0.00012,23.53344]
[1776682857364,43.29,75013.34,0.2,0.31149,0.00012,23.53337]
[1776682857897,43.29,75015.05,0.2,0.3117,0.00012,23.54071]
[1776682863267,43.29,75019.97,0.2,0.3123,0.00012,23.56183]
[1776682863822,43.29,75019.97,0.2,0.3123,0.00012,23.56183]
[1776682863841,43.29,75019.97,0.2,0.3123,0.00012,23.56183]
[1776682863866,43.29,75019.97,0.2,0.3123,0.00012,23.56183]
[1776682863985,43.29,74995.8,0.2,0.30933,0.00012,23.45686]
[1776682864110,43.29,74995.8,0.2,0.30933,0.00012,23.45686]
[1776682864982,43.29,74983.82,0.2,0.30787,0.00012,23.40446]
[1776682865415,43.29,74983.82,0.2,0.30787,0.00012,23.40446]
[1776682865599,43.29,74983.22,0.2,0.3078,0.00012,23.40183]
[1776682867409,43.29,74974.95,0.2,0.30679,0.00012,23.36562]
[1776682869111,43.29,74975.99,0.2,0.30692,0.00012,23.37033]
[1776682869984,43.29,74976.12,0.2,0.30695,0.00012,23.37113]
[1776682871348,43.29,74975.16,0.2,0.30683,0.00012,23.36701]
[1776682871431,43.29,74975.16,0.2,0.30683,0.00012,23.36701]
[1776682871714,43.29,74975.16,0.2,0.30683,0.00012,23.36701]
[1776682871923,43.29,74975.16,0.2,0.30683,0.00012,23.36701]
[1776682871941,43.29,74973.31,0.2,0.30661,0.00012,23.35898]
[1776682875604,43.3,74975.06,0.2,0.30683,0.00012,23.36695]
[1776682875930,43.3,74974.56,0.2,0.30678,0.00012,23.36497]
[1776682878585,43.3,74974.45,0.2,0.30677,0.00012,23.36471]
[1776682878664,43.3,74974.45,0.2,0.30677,0.00012,23.36471]
[1776682879609,43.3,74970.49,0.2,0.30629,0.00012,23.34735]
[1776682879711,43.3,74970.49,0.2,0.3063,0.00012,23.34748]
[1776682882489,43.3,74972.9,0.2,0.30659,0.00012,23.35824]
[1776682882542,43.3,74969.14,0.2,0.30614,0.00012,23.34177]
[1776682884563,43.3,74968.88,0.2,0.30612,0.00012,23.34089]
[1776682884876,43.31,74984.13,0.2,0.30798,0.00012,23.40816]
[1776682885034,43.31,74984.13,0.2,0.30798,0.00012,23.40816]
[1776682885067,43.31,74984.13,0.2,0.30798,0.00012,23.40816]
[1776682885611,43.31,74984.13,0.2,0.30798,0.00012,23.40816]
[1776682886317,43.31,74985.27,0.2,0.30812,0.00012,23.41324]
[1776682886376,43.31,74985.27,0.2,0.30812,0.00012,23.41324]
[1776682887548,43.31,74985.27,0.2,0.30812,0.00012,23.41324]
[1776682887619,43.31,74985.27,0.2,0.30812,0.00012,23.41324]
[1776682887665,43.31,74985.27,0.2,0.30812,0.00012,23.41324]
[1776682887714,43.31,74985.9,0.2,0.3082,0.00012,23.41608]
[1776682889645,43.31,74985.9,0.2,0.3082,0.00012,23.41615]
[1776682889704,43.31,74985.9,0.2,0.3082,0.00012,23.41615]
[1776682889774,43.31,74988.77,0.2,0.30856,0.00012,23.42887]
[1776682895462,43.31,74985.35,0.2,0.30812,0.00012,23.41059]
[1776682898411,43.31,74986.19,0.2,0.30823,0.00012,23.41445]
[1776682898629,43.31,74986.39,0.2,0.30826,0.00012,23.41549]
[1776682903688,43.31,74992.54,0.2,0.30902,0.00012,23.44267]
[1776682904800,43.32,74993.17,0.2,0.3091,0.00012,23.44548]
[1776682904980,43.32,74993.21,0.2,0.30911,0.00012,23.44577]
[1776682907898,43.32,74997.97,0.2,0.30969,0.00012,23.4666]
[1776682912518,43.32,74998.94,0.2,0.30982,0.00012,23.47105]
[1776682912668,43.32,74998.94,0.2,0.30982,0.00012,23.47105]
[1776682913932,43.32,75001.06,0.2,0.31008,0.00012,23.48032]
[1776682913971,43.32,75002.61,0.2,0.31027,0.00012,23.48711]
[1776682917368,43.32,75001.63,0.2,0.31015,0.00012,23.48292]
[1776682917976,43.32,75001.63,0.2,0.31015,0.00012,23.48292]
[1776682919759,43.32,74996.43,0.2,0.30952,0.00012,23.46031]
[1776682919866,43.32,74994.13,0.2,0.30924,0.00012,23.45034]
[1776682920099,43.32,74994.13,0.2,0.30924,0.00012,23.45034]
[1776682920124,43.32,74994.13,0.2,0.30924,0.00012,23.45034]
[1776682920223,43.32,74994.13,0.2,0.30924,0.00012,23.45034]
[1776682920311,43.32,74994.13,0.2,0.30924,0.00012,23.45034]
[1776682920902,43.32,74983.59,0.2,0.30795,0.00012,23.40427]
[1776682922125,43.32,74983.59,0.2,0.30795,0.00012,23.40432]
[1776682922135,43.32,74983.59,0.2,0.30795,0.00012,23.40432]
[1776682922193,43.32,74983.59,0.2,0.30795,0.00012,23.40432]
[1776682922916,43.32,74985.81,0.2,0.30823,0.00012,23.41414]
[1776682923112,43.32,74985.81,0.2,0.30823,0.00012,23.41414]
[1776682923176,43.32,74985.81,0.2,0.30823,0.00012,23.41414]
[1776682925539,43.32,74989.93,0.2,0.30873,0.00012,23.43225]
[1776682925834,43.32,74991.78,0.2,0.30896,0.00012,23.44048]
[1776682926674,43.32,74991.78,0.2,0.30896,0.00012,23.44048]
[1776682926808,43.32,74991.78,0.2,0.30896,0.00012,23.44048]
[1776682927003,43.32,74999.83,0.2,0.30995,0.00012,23.47564]
[1776682928139,43.32,75001.45,0.2,0.31015,0.00012,23.48273]
[1776682928179,43.32,75001.45,0.2,0.31015,0.00012,23.48273]
[1776682928858,43.32,75001.45,0.2,0.31015,0.00012,23.48276]
[1776682930131,43.32,75000.99,0.2,0.31009,0.00012,23.48079]
[1776682935907,43.32,74999.97,0.2,0.30997,0.00012,23.47652]
[1776682940946,43.33,75002.89,0.2,0.31034,0.00012,23.48935]
[1776682941584,43.33,75002.89,0.2,0.31034,0.00012,23.48935]
[1776682941952,43.33,75004.99,0.2,0.31059,0.00012,23.49849]
[1776682945541,43.33,75006.63,0.2,0.3108,0.00012,23.50562]
[1776682945977,43.33,75006.42,0.2,0.31077,0.00012,23.50471]
[1776682949061,43.33,75010.63,0.2,0.31129,0.00012,23.52296]
[1776682950093,43.33,75012.65,0.2,0.31153,0.00012,23.53169]
[1776682951017,43.33,75020.93,0.2,0.31252,0.00012,23.56379]
[1776682951720,43.33,75020.93,0.2,0.31252,0.00012,23.56379]
[1776682952328,43.33,75025.86,0.2,0.31313,0.00012,23.58495]
[1776682952416,43.33,75025.86,0.2,0.31313,0.00012,23.58495]
[1776682952466,43.33,75025.86,0.2,0.31313,0.00012,23.58495]
[1776682952503,43.33,75025.86,0.2,0.31313,0.00012,23.58495]
[1776682953030,43.32,75029.78,0.2,0.31361,0.00012,23.6017]
[1776682954120,43.33,75034.82,0.2,0.31423,0.00012,23.62341]
[1776682954646,43.33,75034.82,0.2,0.31423,0.00012,23.62341]
[1776682955050,43.33,75034.82,0.2,0.31423,0.00012,23.62353]
[1776682956053,43.33,75045.32,0.2,0.31553,0.00012,23.66843]
[1776682959328,43.33,75045.91,0.2,0.31561,0.00012,23.67114]
[1776682960083,43.33,75062.83,0.2,0.3177,0.00012,23.74288]
[1776682960118,43.33,75062.83,0.2,0.3177,0.00012,23.74288]
[1776682960368,43.33,75062.83,0.2,0.3177,0.00012,23.74288]
[1776682960426,43.33,75062.83,0.2,0.3177,0.00012,23.74288]
[1776682960443,43.33,75062.83,0.2,0.3177,0.00012,23.74288]
[1776682960533,43.33,75062.83,0.2,0.3177,0.00012,23.74288]
[1776682960682,43.33,75062.83,0.2,0.3177,0.00012,23.74288]
[1776682960757,43.33,75062.83,0.2,0.3177,0.00012,23.74288]
[1776682961087,43.33,75062.83,0.2,0.3177,0.00012,23.74295]
[1776682962094,43.33,75064.6,0.2,0.31792,0.00012,23.75042]
[1776682962260,43.33,75064.6,0.2,0.31792,0.00012,23.75042]
[1776682962334,43.33,75064.6,0.2,0.31792,0.00012,23.75042]
[1776682962341,43.33,75064.6,0.2,0.31792,0.00012,23.75042]
[1776682962569,43.33,75064.6,0.2,0.31792,0.00012,23.75042]
[1776682963478,43.33,75064.4,0.2,0.3179,0.00012,23.74958]
[1776682964108,43.33,75064.24,0.2,0.31788,0.00012,23.7489]
[1776682964555,43.33,75064.24,0.2,0.31788,0.00012,23.7489]
[1776682966904,43.33,75062.82,0.2,0.3177,0.00012,23.74292]
[1776682967220,43.33,75062.72,0.2,0.31769,0.00012,23.7425]
[1776682968136,43.33,75068.45,0.2,0.3184,0.00012,23.76664]
[1776682968578,43.33,75068.45,0.2,0.3184,0.00012,23.76664]
[1776682971091,43.33,75080.24,0.2,0.31985,0.00012,23.81601]
[1776682976191,43.33,75083.97,0.2,0.32031,0.00012,23.83126]
[1776682981227,43.32,75082.82,0.2,0.32015,0.00012,23.82612]
[1776682983497,43.32,75083.19,0.2,0.3202,0.00012,23.8276]
[1776682984729,43.32,75081.7,0.2,0.32001,0.00012,23.82131]
[1776682984814,43.32,75082.8,0.2,0.32014,0.00012,23.82583]
[1776682989611,43.32,75084.25,0.2,0.32031,0.00012,23.83154]
[1776682989803,43.32,75084.25,0.2,0.32031,0.00012,23.83154]
[1776682990070,43.32,75084.25,0.2,0.32031,0.00012,23.83147]
[1776682990214,43.32,75084.25,0.2,0.32031,0.00012,23.83147]
[1776682991075,43.32,75084.25,0.2,0.32031,0.00012,23.83147]
[1776682991113,43.32,75069.96,0.2,0.31854,0.00012,23.77154]
[1776682991620,43.32,75069.96,0.2,0.31854,0.00012,23.77154]
[1776682991965,43.32,75080.02,0.2,0.31978,0.00012,23.8137]
[1776682992835,43.32,75080.02,0.2,0.31978,0.00012,23.8137]
[1776682993972,43.32,75080.93,0.2,0.31989,0.00012,23.81744]
[1776682994872,43.32,75080.29,0.2,0.31981,0.00012,23.81469]
[1776683000364,43.31,75077.6,0.2,0.31947,0.00012,23.80303]
[1776683006061,43.31,75077.5,0.2,0.31944,0.00012,23.80229]
[1776683006148,43.31,75078.63,0.2,0.31958,0.00012,23.80695]
[1776683007916,43.31,75078.63,0.2,0.31958,0.00012,23.80695]
[1776683007927,43.31,75083.6,0.2,0.32019,0.00012,23.82758]
[1776683010618,43.31,75071.07,0.2,0.31863,0.00012,23.77493]
[1776683016286,43.31,75072.21,0.2,0.31875,0.00012,23.77591]
[1776683019129,43.31,75070.61,0.2,0.31855,0.00012,23.76909]
[1776683019196,43.31,75070.61,0.2,0.31855,0.00012,23.76909]
[1776683019421,43.31,75070.77,0.2,0.31856,0.00012,23.76967]
[1776683019810,43.31,75060.94,0.2,0.31735,0.00012,23.72824]
[1776683025365,43.31,75064.47,0.2,0.31778,0.00012,23.74305]
[1776683030574,43.3,75064.09,0.2,0.31773,0.00012,23.74129]
[1776683035657,43.3,75065.24,0.2,0.31787,0.00012,23.74601]
[1776683037110,43.3,75065.24,0.2,0.31787,0.00012,23.74601]
[1776683037212,43.3,75064.56,0.2,0.31778,0.00012,23.74308]
[1776683038525,43.3,75070.75,0.2,0.31855,0.00012,23.76915]
[1776683038697,43.3,75066.32,0.2,0.318,0.00012,23.75048]
[1776683039758,43.3,75057.83,0.2,0.31695,0.00012,23.71462]
[1776683040523,43.3,75057.83,0.2,0.31695,0.00012,23.71462]
[1776683040596,43.3,75057.83,0.2,0.31695,0.00012,23.71462]
[1776683040609,43.3,75057.83,0.2,0.31695,0.00012,23.71462]
[1776683040617,43.3,75057.83,0.2,0.31695,0.00012,23.71462]
[1776683040820,43.3,75054.42,0.2,0.31653,0.00012,23.70014]
[1776683042172,43.3,75045.92,0.2,0.31548,0.00012,23.66403]
[1776683042427,43.3,75045.92,0.2,0.31548,0.00012,23.66403]
[1776683042984,43.3,75045.92,0.2,0.31548,0.00012,23.66403]
[1776683043384,43.3,75051.58,0.2,0.31617,0.00012,23.68798]
[1776683043440,43.3,75051.58,0.2,0.31617,0.00012,23.68798]
[1776683043457,43.3,75051.58,0.2,0.31617,0.00012,23.68798]
[1776683043919,43.3,75051.58,0.2,0.31617,0.00012,23.68798]
[1776683044118,43.3,75051.58,0.2,0.31617,0.00012,23.68798]
[1776683044174,43.3,75051.58,0.2,0.31617,0.00012,23.68798]
[1776683044218,43.3,75059.25,0.2,0.31712,0.00012,23.72051]
[1776683045346,43.3,75059.25,0.2,0.31712,0.00012,23.72051]
[1776683045391,43.3,75059.25,0.2,0.31712,0.00012,23.72051]
[1776683045621,43.3,75059.25,0.2,0.31712,0.00012,23.72051]
[1776683045636,43.3,75059.25,0.2,0.31712,0.00012,23.72051]
[1776683045803,43.3,75060.8,0.2,0.31731,0.00012,23.72705]
[1776683047439,43.3,75060.8,0.2,0.31731,0.00012,23.72705]
[1776683047694,43.3,75062.75,0.2,0.31755,0.00012,23.73528]
[1776683049228,43.3,75062.75,0.2,0.31755,0.00012,23.73528]
[1776683049286,43.3,75062.42,0.2,0.31751,0.00012,23.73386]
[1776683049505,43.3,75062.42,0.2,0.31751,0.00012,23.73386]
[1776683054731,43.31,75066.15,0.2,0.31799,0.00012,23.75023]
[1776683056372,43.31,75065.74,0.2,0.31794,0.00012,23.74863]
[1776683056410,43.31,75065.74,0.2,0.31794,0.00012,23.74863]
[1776683056659,43.31,75065.74,0.2,0.31794,0.00012,23.74863]
[1776683056715,43.31,75065.74,0.2,0.31794,0.00012,23.74863]
[1776683056807,43.31,75065.74,0.2,0.31794,0.00012,23.74863]
[1776683056841,43.31,75065.74,0.2,0.31794,0.00012,23.74863]
[1776683056954,43.31,75056.11,0.2,0.31676,0.00012,23.70806]
[1776683057438,43.31,75056.11,0.2,0.31676,0.00012,23.70806]
[1776683057448,43.31,75056.11,0.2,0.31676,0.00012,23.70806]
[1776683057766,43.31,75056.16,0.2,0.31677,0.00012,23.70841]
[1776683058569,43.31,75056.16,0.2,0.31677,0.00012,23.70841]
[1776683059127,43.31,75048.38,0.2,0.31581,0.00012,23.67543]
[1776683059644,43.31,75048.38,0.2,0.31581,0.00012,23.67543]
[1776683059780,43.31,75048.38,0.2,0.31581,0.00012,23.67543]
[1776683061707,43.31,75049.64,0.2,0.31596,0.00012,23.68054]
[1776683061793,43.31,75049.64,0.2,0.31596,0.00012,23.68054]
[1776683067161,43.3,75049.84,0.2,0.31596,0.00012,23.68085]
[1776683067243,43.3,75049.84,0.2,0.31596,0.00012,23.68085]
[1776683067994,43.3,75051.95,0.2,0.31621,0.00012,23.68929]
[1776683068002,43.3,75051.95,0.2,0.31621,0.00012,23.68929]
[1776683068006,43.3,75057.75,0.2,0.31692,0.00012,23.71379]
[1776683070124,43.3,75057.75,0.2,0.31692,0.00012,23.71379]
[1776683070179,43.3,75057.75,0.2,0.31692,0.00012,23.71379]
[1776683072231,43.3,75058.27,0.2,0.31699,0.00012,23.716]
[1776683072318,43.3,75058.69,0.2,0.31702,0.00012,23.71422]
[1776683072324,43.3,75058.69,0.2,0.31702,0.00012,23.71422]
[1776683072375,43.3,75058.69,0.2,0.31702,0.00012,23.71422]
[1776683072797,43.3,75058.69,0.2,0.31702,0.00012,23.71422]
[1776683072849,43.3,75058.69,0.2,0.31702,0.00012,23.71422]
[1776683074064,43.3,75058.69,0.2,0.31702,0.00012,23.71422]
[1776683074072,43.3,75058.69,0.2,0.31702,0.00012,23.71422]
[1776683074131,43.3,75058.69,0.2,0.31702,0.00012,23.71422]
[1776683077486,43.3,75058.93,0.2,0.31705,0.00012,23.71525]
[1776683078254,43.3,75052.54,0.2,0.31625,0.00012,23.68802]
[1776683079652,43.3,75050.52,0.2,0.316,0.00012,23.67934]
[1776683079689,43.3,75050.52,0.2,0.316,0.00012,23.67934]
[1776683079796,43.3,75050.52,0.2,0.316,0.00012,23.67934]
[1776683080074,43.3,75050.52,0.2,0.316,0.00012,23.67934]
[1776683080107,43.3,75050.52,0.2,0.316,0.00012,23.67934]
[1776683080161,43.3,75050.52,0.2,0.316,0.00012,23.67934]
[1776683080215,43.3,75058.67,0.2,0.317,0.00012,23.71382]
[1776683082243,43.3,75058.67,0.2,0.317,0.00012,23.71382]
[1776683082265,43.3,75067.9,0.2,0.31815,0.00012,23.7528]
[1776683083126,43.3,75067.9,0.2,0.31815,0.00012,23.7528]
[1776683083204,43.3,75067.9,0.2,0.31815,0.00012,23.7528]
[1776683083228,43.3,75058.12,0.2,0.31694,0.00012,23.71148]
[1776683085519,43.3,75053.43,0.2,0.31635,0.00012,23.6915]
[1776683085535,43.3,75053.43,0.2,0.31635,0.00012,23.6915]
[1776683085961,43.29,75053.43,0.2,0.31635,0.00012,23.6914]
[1776683086511,43.29,75053.43,0.2,0.31635,0.00012,23.6914]
[1776683092018,43.29,75048.53,0.2,0.31573,0.00012,23.66995]
[1776683097049,43.28,75049.59,0.2,0.31583,0.00012,23.67374]
[1776683103086,43.28,75052.8,0.2,0.3162,0.00012,23.68648]
[1776683104619,43.28,75056.96,0.2,0.31672,0.00012,23.70419]
[1776683104676,43.28,75056.96,0.2,0.31672,0.00012,23.70419]
[1776683105029,43.28,75056.96,0.2,0.31672,0.00012,23.70419]
[1776683105142,43.28,75056.96,0.2,0.31672,0.00012,23.70419]
[1776683105286,43.28,75067.39,0.2,0.31801,0.00012,23.74834]
[1776683105319,43.28,75067.39,0.2,0.31801,0.00012,23.74834]
[1776683105351,43.28,75067.39,0.2,0.31801,0.00012,23.74834]
[1776683105627,43.28,75067.39,0.2,0.31801,0.00012,23.74834]
[1776683105696,43.28,75067.39,0.2,0.31801,0.00012,23.74834]
[1776683106103,43.28,75067.39,0.2,0.31801,0.00012,23.74838]
[1776683106434,43.28,75067.39,0.2,0.31801,0.00012,23.74838]
[1776683106504,43.28,75067.39,0.2,0.31801,0.00012,23.74838]
[1776683109045,43.28,75073.38,0.2,0.31875,0.00012,23.77361]
[1776683109082,43.28,75073.38,0.2,0.31875,0.00012,23.77361]
[1776683109138,43.28,75073.38,0.2,0.31875,0.00012,23.77361]
[1776683109206,43.28,75073.38,0.2,0.31875,0.00012,23.77361]
[1776683110499,43.28,75072.27,0.2,0.31861,0.00012,23.76892]
[1776683110532,43.28,75072.27,0.2,0.31861,0.00012,23.76892]
[1776683111138,43.28,75070.74,0.2,0.31842,0.00012,23.76247]
[1776683111525,43.28,75070.74,0.2,0.31842,0.00012,23.76247]
[1776683111608,43.28,75070.74,0.2,0.31842,0.00012,23.76247]
[1776683112627,43.28,75072.4,0.2,0.31863,0.00012,23.76945]
[1776683112681,43.28,75072.4,0.2,0.31863,0.00012,23.76945]
[1776683114523,43.28,75074.46,0.2,0.31889,0.00012,23.77832]
[1776683115172,43.28,75075.08,0.2,0.31897,0.00012,23.78105]
[1776683120279,43.29,75081.15,0.2,0.31974,0.00012,23.80699]
[1776683120315,43.29,75081.15,0.2,0.31974,0.00012,23.8071]
[1776683120376,43.29,75081.15,0.2,0.31974,0.00012,23.8071]
[1776683120513,43.29,75081.15,0.2,0.31974,0.00012,23.8071]
[1776683120643,43.29,75081.15,0.2,0.31974,0.00012,23.8071]
[1776683120655,43.29,75081.15,0.2,0.31974,0.00012,23.8071]
[1776683121683,43.29,75081.56,0.2,0.3198,0.00012,23.80892]
[1776683122294,43.29,75094.74,0.2,0.32144,0.00012,23.86399]
[1776683122668,43.29,75094.74,0.2,0.32144,0.00012,23.86399]
[1776683122695,43.29,75094.74,0.2,0.32144,0.00012,23.86399]
[1776683123207,43.29,75094.74,0.2,0.32144,0.00012,23.86399]
[1776683123222,43.29,75094.74,0.2,0.32144,0.00012,23.86405]
[1776683124756,43.29,75095.84,0.2,0.32158,0.00012,23.86868]
[1776683124774,43.29,75095.84,0.2,0.32158,0.00012,23.86868]
[1776683124791,43.29,75095.84,0.2,0.32158,0.00012,23.86868]
[1776683125240,43.29,75095.84,0.2,0.32158,0.00012,23.86868]
[1776683125282,43.29,75097.06,0.2,0.32173,0.00012,23.8738]
[1776683128678,43.29,75096.78,0.2,0.3217,0.00012,23.87279]
[1776683128690,43.29,75096.78,0.2,0.3217,0.00012,23.87279]
[1776683129264,43.29,75100.75,0.2,0.3222,0.00012,23.88935]
[1776683132681,43.29,75100.47,0.2,0.32215,0.00012,23.88489]
[1776683133291,43.29,75100.2,0.2,0.32212,0.00012,23.88386]
[1776683134958,43.29,75095.87,0.2,0.32158,0.00012,23.86594]
[1776683135308,43.29,75097.85,0.2,0.32183,0.00012,23.87422]
[1776683137016,43.3,75097.73,0.2,0.32182,0.00012,23.87377]
[1776683137320,43.3,75097.87,0.2,0.32184,0.00012,23.8744]
[1776683138059,43.3,75097.87,0.2,0.32184,0.00012,23.8744]
[1776683138141,43.3,75097.87,0.2,0.32184,0.00012,23.8744]
[1776683138850,43.3,75102.4,0.2,0.3224,0.00012,23.89321]
[1776683139334,43.3,75102.4,0.2,0.3224,0.00012,23.89321]
[1776683140341,43.3,75108.03,0.2,0.32311,0.00012,23.91661]
[1776683141019,43.3,75108.03,0.2,0.32311,0.00012,23.91661]
[1776683141073,43.3,75108.03,0.2,0.32311,0.00012,23.91661]
[1776683141525,43.3,75109.5,0.2,0.32329,0.00012,23.92272]
[1776683141539,43.3,75109.5,0.2,0.32329,0.00012,23.92272]
[1776683141549,43.3,75109.5,0.2,0.32329,0.00012,23.92272]
[1776683141970,43.3,75109.5,0.2,0.32329,0.00012,23.92272]
[1776683142100,43.3,75117.69,0.2,0.32431,0.00012,23.95645]
[1776683142832,43.3,75117.69,0.2,0.32431,0.00012,23.95645]
[1776683142988,43.3,75117.69,0.2,0.32431,0.00012,23.95645]
[1776683143089,43.3,75123.07,0.2,0.32499,0.00012,23.97852]
[1776683148398,43.3,75124.35,0.2,0.32515,0.00012,23.98376]
[1776683153514,43.3,75126.43,0.2,0.32541,0.00012,23.99227]
[1776683153568,43.3,75126.43,0.2,0.32541,0.00012,23.99227]
[1776683153584,43.3,75126.43,0.2,0.32541,0.00012,23.99227]
[1776683153606,43.3,75126.43,0.2,0.32541,0.00012,23.99227]
[1776683153677,43.3,75126.43,0.2,0.32541,0.00012,23.99227]
[1776683153865,43.3,75126.43,0.2,0.32541,0.00012,23.99227]
[1776683153901,43.3,75126.99,0.2,0.32548,0.00012,23.99456]
[1776683154982,43.3,75126.99,0.2,0.32548,0.00012,23.99456]
[1776683155051,43.3,75126.99,0.2,0.32548,0.00012,23.99456]
[1776683155331,43.3,75126.99,0.2,0.32548,0.00012,23.99456]
[1776683155345,43.3,75119.26,0.2,0.32451,0.00012,23.96293]
[1776683158637,43.3,75107.48,0.2,0.32305,0.00012,23.91461]
[1776683164278,43.3,75109.48,0.2,0.32331,0.00012,23.92312]
[1776683165349,43.3,75109.48,0.2,0.32331,0.00012,23.92319]
[1776683165892,43.3,75109.6,0.2,0.32332,0.00012,23.92375]
[1776683171561,43.31,75113.53,0.2,0.32383,0.00012,23.94036]
[1776683176596,43.31,75112.93,0.2,0.32376,0.00012,23.93813]
[1776683177728,43.31,75112.93,0.2,0.32376,0.00012,23.93813]
[1776683178040,43.31,75113.48,0.2,0.32383,0.00012,23.94044]
[1776683179320,43.31,75113.48,0.2,0.32383,0.00012,23.94044]
[1776683179346,43.31,75120.3,0.2,0.32468,0.00012,23.96851]
[1776683179770,43.31,75120.3,0.2,0.32468,0.00012,23.96851]
[1776683180332,43.31,75114.76,0.2,0.32399,0.00012,23.94581]
[1776683180515,43.31,75114.76,0.2,0.32399,0.00012,23.94581]
[1776683180755,43.31,75113.44,0.2,0.32383,0.00012,23.94038]
[1776683185664,43.31,75110.96,0.2,0.32353,0.00012,23.93034]
[1776683185730,43.31,75110.96,0.2,0.32353,0.00012,23.93034]
[1776683185846,43.31,75110.96,0.2,0.32353,0.00012,23.93034]
[1776683186203,43.31,75110.96,0.2,0.32353,0.00012,23.93034]
[1776683186342,43.31,75103.58,0.2,0.32261,0.00012,23.89995]
[1776683186515,43.31,75103.58,0.2,0.32261,0.00012,23.89995]
[1776683186565,43.31,75103.58,0.2,0.32261,0.00012,23.89995]
[1776683186672,43.31,75103.58,0.2,0.32261,0.00012,23.90001]
[1776683187907,43.31,75103.58,0.2,0.32261,0.00012,23.90001]
[1776683187990,43.31,75103.58,0.2,0.32261,0.00012,23.90001]
[1776683188031,43.31,75103.58,0.2,0.32261,0.00012,23.90001]
[1776683188048,43.31,75103.58,0.2,0.32261,0.00012,23.90001]
[1776683188248,43.31,75085.91,0.2,0.32042,0.00012,23.82673]
[1776683188751,43.31,75085.91,0.2,0.32042,0.00012,23.82673]
[1776683188816,43.31,75085.91,0.2,0.32042,0.00012,23.82673]
[1776683189372,43.31,75085.91,0.2,0.32042,0.00012,23.82681]
[1776683195164,43.31,75087.57,0.2,0.32062,0.00012,23.83049]
[1776683196347,43.32,75086.86,0.2,0.32053,0.00012,23.8277]
[1776683196427,43.32,75086.86,0.2,0.32053,0.00012,23.8277]
[1776683196456,43.32,75086.86,0.2,0.32053,0.00012,23.8277]
[1776683196744,43.32,75085.5,0.2,0.32037,0.00012,23.82211]
[1776683199561,43.32,75085.38,0.2,0.32036,0.00012,23.82179]
[1776683199625,43.32,75085.38,0.2,0.32036,0.00012,23.82179]
[1776683204799,43.32,75083.45,0.2,0.32014,0.00012,23.81428]
[1776683207253,43.32,75097.07,0.2,0.32184,0.00012,23.87127]
[1776683209110,43.32,75097.07,0.2,0.32184,0.00012,23.87127]
[1776683209129,43.32,75097.07,0.2,0.32184,0.00012,23.87127]
[1776683209383,43.33,75102.58,0.2,0.32253,0.00012,23.89425]
[1776683210118,43.33,75102.58,0.2,0.32253,0.00012,23.89425]
[1776683210166,43.33,75102.58,0.2,0.32253,0.00012,23.89425]
[1776683211429,43.33,75108.56,0.2,0.32327,0.00012,23.919]
[1776683212233,43.33,75115.59,0.2,0.32415,0.00012,23.94801]
[1776683213755,43.33,75115.59,0.2,0.32415,0.00012,23.94801]
[1776683213887,43.33,75115.5,0.2,0.32414,0.00012,23.94768]
[1776683215477,43.33,75116.33,0.2,0.32425,0.00012,23.95111]
[1776683215901,43.33,75119.59,0.2,0.32465,0.00012,23.9645]
[1776683216660,43.33,75119.59,0.2,0.32465,0.00012,23.9645]
[1776683216909,43.33,75115.59,0.2,0.32416,0.00012,23.94812]
[1776683219815,43.33,75115.66,0.2,0.32417,0.00012,23.94846]
[1776683220346,43.33,75114.74,0.2,0.32405,0.00012,23.94474]
[1776683225374,43.33,75108.64,0.2,0.3233,0.00012,23.9198]
[1776683230382,43.33,75112.93,0.2,0.32384,0.00012,23.93765]
[1776683235466,43.33,75113.47,0.2,0.32391,0.00012,23.93999]
[1776683237190,43.33,75120.09,0.2,0.32474,0.00012,23.96716]
[1776683237237,43.33,75120.09,0.2,0.32474,0.00012,23.96716]
[1776683238043,43.33,75121.3,0.2,0.32489,0.00012,23.97212]
[1776683238059,43.33,75121.3,0.2,0.32489,0.00012,23.97212]
[1776683238340,43.33,75122.35,0.2,0.32502,0.00012,23.97642]
[1776683242287,43.33,75123.18,0.2,0.32512,0.00012,23.9798]
[1776683242361,43.33,75123.18,0.2,0.32512,0.00012,23.9798]
[1776683242351,43.33,75122.91,0.2,0.32509,0.00012,23.9787]
[1776683246950,43.33,75124.5,0.2,0.32529,0.00012,23.98516]
[1776683247247,43.33,75124.5,0.2,0.32529,0.00012,23.98516]
[1776683251510,43.33,75118.32,0.2,0.32449,0.00012,23.9563]
[1776683252177,43.33,75118.32,0.2,0.32449,0.00012,23.9563]
[1776683252183,43.33,75118.32,0.2,0.32449,0.00012,23.9563]
[1776683252220,43.33,75118.32,0.2,0.32449,0.00012,23.9563]
[1776683252364,43.33,75122.44,0.2,0.32501,0.00012,23.97316]
[1776683254201,43.33,75120.84,0.2,0.32481,0.00012,23.96662]
[1776683254470,43.33,75120.29,0.2,0.32474,0.00012,23.96435]
[1776683255273,43.33,75120.29,0.2,0.32474,0.00012,23.96435]
[1776683256206,43.33,75115.06,0.2,0.32409,0.00012,23.94291]
[1776683258249,43.33,75116.03,0.2,0.32421,0.00012,23.94688]
[1776683259325,43.33,75118.16,0.2,0.32447,0.00012,23.95563]
[1776683259368,43.33,75118.13,0.2,0.32447,0.00012,23.95551]
[1776683260098,43.33,75118.13,0.2,0.32447,0.00012,23.95551]
[1776683260243,43.33,75121.17,0.2,0.32485,0.00012,23.96796]
[1776683260513,43.33,75121.17,0.2,0.32485,0.00012,23.96796]
[1776683262317,43.33,75121.17,0.2,0.32485,0.00012,23.96796]
[1776683263178,43.33,75120.25,0.2,0.32473,0.00012,23.96419]
[1776683264322,43.33,75120.25,0.2,0.32473,0.00012,23.96419]
[1776683270283,43.33,75125.68,0.2,0.32541,0.00012,23.98634]
[1776683272121,43.33,75125.66,0.2,0.32541,0.00012,23.98623]
[1776683272349,43.33,75125.66,0.2,0.32541,0.00012,23.98623]
[1776683272408,43.33,75145.7,0.2,0.32791,0.00013,24.06753]
[1776683272711,43.33,75145.7,0.2,0.32791,0.00013,24.06753]
[1776683272797,43.33,75145.7,0.2,0.32791,0.00013,24.06753]
[1776683273438,43.33,75145.7,0.2,0.32791,0.00013,24.06753]
[1776683273332,43.33,75145.7,0.2,0.32791,0.00013,24.06753]
[1776683273697,43.33,75145.7,0.2,0.32791,0.00013,24.06753]
[1776683273712,43.33,75145.7,0.2,0.32791,0.00013,24.06753]
[1776683273766,43.33,75145.7,0.2,0.32791,0.00013,24.06753]
[1776683274317,43.33,75162.67,0.2,0.33003,0.00013,24.13558]
[1776683274739,43.33,75162.67,0.2,0.33003,0.00013,24.13558]
[1776683274807,43.33,75162.67,0.2,0.33003,0.00013,24.13558]
[1776683274820,43.33,75162.67,0.2,0.33003,0.00013,24.13558]
[1776683274828,43.33,75162.67,0.2,0.33003,0.00013,24.13558]
[1776683275324,43.33,75166.45,0.2,0.3305,0.00013,24.15053]
[1776683275540,43.33,75166.45,0.2,0.3305,0.00013,24.15053]
[1776683275617,43.33,75166.45,0.2,0.3305,0.00013,24.15053]
[1776683276429,43.33,75166.45,0.2,0.3305,0.00013,24.15053]
[1776683276466,43.33,75166.45,0.2,0.3305,0.00013,24.15053]
[1776683276512,43.33,75166.25,0.2,0.33047,0.00013,24.14958]
[1776683277004,43.33,75166.25,0.2,0.33047,0.00013,24.14958]
[1776683280625,43.32,75168.01,0.2,0.33067,0.00013,24.15599]
[1776683280683,43.32,75168.01,0.2,0.33067,0.00013,24.15599]
[1776683281366,43.32,75168.25,0.2,0.33069,0.00013,24.1568]
[1776683282238,43.32,75168.25,0.2,0.33069,0.00013,24.1568]
[1776683282269,43.32,75168.25,0.2,0.33069,0.00013,24.1568]
[1776683282281,43.32,75168.25,0.2,0.33069,0.00013,24.1568]
[1776683282980,43.32,75174.17,0.2,0.33143,0.00013,24.18021]
[1776683283008,43.32,75174.17,0.2,0.33143,0.00013,24.18021]
[1776683283569,43.32,75174.48,0.2,0.33147,0.00013,24.18128]
[1776683283644,43.32,75174.48,0.2,0.33147,0.00013,24.18128]
[1776683289423,43.31,75180.68,0.2,0.33221,0.00013,24.20491]
[1776683295470,43.3,75184.24,0.2,0.33263,0.00013,24.21808]
[1776683300500,43.3,75184.58,0.2,0.33265,0.00013,24.21869]
[1776683300800,43.3,75184.58,0.2,0.33265,0.00013,24.21869]
[1776683301507,43.3,75185.51,0.2,0.33276,0.00013,24.22223]
[1776683307487,43.29,75186.29,0.2,0.33284,0.00013,24.22476]
[1776683314273,43.28,75189.26,0.2,0.33316,0.00013,24.23213]
[1776683315642,43.28,75189.79,0.2,0.33322,0.00013,24.23381]
[1776683315688,43.28,75189.79,0.2,0.33322,0.00013,24.23381]
[1776683316924,43.28,75189.99,0.2,0.33324,0.00013,24.23446]
[1776683319263,43.28,75192.0,0.2,0.33348,0.00013,24.24211]
[1776683319319,43.28,75192.0,0.2,0.33348,0.00013,24.24211]
[1776683319324,43.28,75192.0,0.2,0.33348,0.00013,24.24211]
[1776683324667,43.27,75189.65,0.2,0.33315,0.00013,24.23192]
[1776683329703,43.26,75189.51,0.2,0.33311,0.00013,24.23077]
[1776683335305,43.26,75190.47,0.2,0.33322,0.00013,24.23409]
[1776683341459,43.25,75191.77,0.2,0.33335,0.00013,24.23831]
[1776683347582,43.25,75192.75,0.2,0.33346,0.00013,24.24173]
[1776683352864,43.24,75193.48,0.2,0.33352,0.00013,24.24383]
[1776683357899,43.23,75197.79,0.2,0.33405,0.00013,24.26021]
[1776683361445,43.23,75197.87,0.2,0.33405,0.00013,24.26027]
[1776683361496,43.23,75197.87,0.2,0.33405,0.00013,24.26027]
[1776683363445,43.23,75197.5,0.2,0.33399,0.00013,24.25856]
[1776683363447,43.23,75197.5,0.2,0.33398,0.00013,24.2583]
[1776683368708,43.22,75191.3,0.2,0.33318,0.00013,24.23333]
[1776683372558,43.22,75187.71,0.2,0.33269,0.00013,24.21506]
[1776683372604,43.22,75187.16,0.2,0.33261,0.00013,24.21274]
[1776683373611,43.22,75189.76,0.2,0.33294,0.00013,24.22299]
[1776683373621,43.22,75189.76,0.2,0.33294,0.00013,24.22299]
[1776683373716,43.22,75189.76,0.2,0.33294,0.00013,24.22299]
[1776683374010,43.22,75189.76,0.2,0.33294,0.00013,24.22299]
[1776683377684,43.22,75188.7,0.2,0.3328,0.00013,24.21864]
[1776683378039,43.21,75187.28,0.2,0.33262,0.00013,24.21296]
[1776683380060,43.21,75188.69,0.2,0.3328,0.00013,24.21849]
[1776683380112,43.21,75188.69,0.2,0.3328,0.00013,24.21849]
[1776683380153,43.21,75188.69,0.2,0.3328,0.00013,24.21849]
[1776683381920,43.21,75175.1,0.2,0.33108,0.00013,24.16432]
[1776683383793,43.21,75173.19,0.2,0.33084,0.00013,24.15665]
[1776683384540,43.21,75177.34,0.2,0.33136,0.00013,24.17317]
[1776683385757,43.21,75177.45,0.2,0.33137,0.00013,24.17357]
[1776683385768,43.21,75177.45,0.2,0.33137,0.00013,24.17357]
[1776683387209,43.21,75178.59,0.2,0.33151,0.00013,24.17807]
[1776683393149,43.21,75176.26,0.2,0.33121,0.00013,24.16855]
[1776683395853,43.21,75174.97,0.2,0.33105,0.00013,24.16334]
[1776683395935,43.21,75174.97,0.2,0.33105,0.00013,24.16334]
[1776683404099,43.21,75168.97,0.2,0.33028,0.00013,24.13913]
[1776683409261,43.21,75170.18,0.2,0.33043,0.00013,24.14386]
[1776683414296,43.2,75174.03,0.2,0.33091,0.00013,24.15914]
[1776683419339,43.2,75177.29,0.2,0.33132,0.00013,24.17205]
[1776683423860,43.2,75180.0,0.2,0.33166,0.00013,24.18277]
[1776683423963,43.2,75180.0,0.2,0.33166,0.00013,24.18277]
[1776683424141,43.2,75180.0,0.2,0.33166,0.00013,24.18277]
[1776683424578,43.2,75167.39,0.2,0.33007,0.00013,24.13238]
[1776683424704,43.2,75167.39,0.2,0.33007,0.00013,24.13238]
[1776683424816,43.2,75167.39,0.2,0.33007,0.00013,24.13238]
[1776683425043,43.2,75167.39,0.2,0.33007,0.00013,24.13238]
[1776683425088,43.2,75167.39,0.2,0.33007,0.00013,24.13238]
[1776683425178,43.2,75167.39,0.2,0.33007,0.00013,24.13238]
[1776683425623,43.2,75150.52,0.2,0.32794,0.00013,24.06426]
[1776683426004,43.2,75150.52,0.2,0.32794,0.00013,24.06426]
[1776683426107,43.2,75150.52,0.2,0.32794,0.00013,24.06426]
[1776683426192,43.2,75150.52,0.2,0.32794,0.00013,24.06426]
[1776683426273,43.2,75150.52,0.2,0.32794,0.00013,24.06426]
[1776683426394,43.2,75134.25,0.2,0.3259,0.00013,23.99812]
[1776683427122,43.2,75134.25,0.2,0.3259,0.00013,23.99812]
[1776683427319,43.2,75134.25,0.2,0.3259,0.00013,23.99812]
[1776683427420,43.2,75138.69,0.2,0.32646,0.00013,24.01621]
[1776683428884,43.2,75138.69,0.2,0.32646,0.00013,24.01621]
[1776683428895,43.2,75138.69,0.2,0.32646,0.00013,24.01621]
[1776683429629,43.2,75142.76,0.2,0.32697,0.00013,24.03283]
[1776683430329,43.2,75142.76,0.2,0.32697,0.00013,24.03283]
[1776683430347,43.2,75142.76,0.2,0.32697,0.00013,24.03283]
[1776683430386,43.2,75142.76,0.2,0.32697,0.00013,24.03283]
[1776683430466,43.2,75142.76,0.2,0.32697,0.00013,24.03285]
[1776683430938,43.2,75142.76,0.2,0.32697,0.00013,24.03285]
[1776683430967,43.2,75142.76,0.2,0.32697,0.00013,24.03285]
[1776683431612,43.2,75142.76,0.2,0.32697,0.00013,24.03285]
[1776683431661,43.2,75142.76,0.2,0.32697,0.00013,24.03285]
[1776683431416,43.2,75142.76,0.2,0.32695,0.00013,24.02931]
[1776683432424,43.2,75143.31,0.2,0.32702,0.00013,24.03156]
[1776683434214,43.2,75143.06,0.2,0.32699,0.00013,24.03055]
[1776683434437,43.2,75143.06,0.2,0.32699,0.00013,24.03056]
[1776683439471,43.2,75141.68,0.2,0.32682,0.00013,24.02504]
[1776683444507,43.2,75141.6,0.2,0.32681,0.00013,24.02481]
[1776683449257,43.2,75143.08,0.2,0.327,0.00013,24.03091]
[1776683449326,43.2,75143.08,0.2,0.327,0.00013,24.03091]
[1776683450453,43.2,75145.63,0.2,0.32732,0.00013,24.04128]
[1776683450549,43.2,75153.06,0.2,0.32825,0.00013,24.07137]
[1776683458605,43.2,75151.09,0.2,0.328,0.00013,24.06327]
[1776683462028,43.2,75149.99,0.2,0.32786,0.00013,24.05877]
[1776683462170,43.2,75149.99,0.2,0.32786,0.00013,24.05877]
[1776683462633,43.2,75147.99,0.2,0.32761,0.00013,24.05065]
[1776683463023,43.2,75147.99,0.2,0.32761,0.00013,24.05065]
[1776683463070,43.2,75147.99,0.2,0.32761,0.00013,24.05065]
[1776683463640,43.2,75133.19,0.2,0.32575,0.00013,23.99042]
[1776683463760,43.2,75133.19,0.2,0.32575,0.00013,23.99042]
[1776683463813,43.2,75133.19,0.2,0.32575,0.00013,23.99042]
[1776683464625,43.2,75133.19,0.2,0.32575,0.00013,23.99042]
[1776683464673,43.2,75132.24,0.2,0.32564,0.00013,23.98657]
[1776683464789,43.2,75132.24,0.2,0.32564,0.00013,23.98657]
[1776683466600,43.2,75132.24,0.2,0.32564,0.00013,23.98661]
[1776683466682,43.2,75132.08,0.2,0.32562,0.00013,23.98599]
[1776683471698,43.21,75132.79,0.2,0.32571,0.00013,23.98907]
[1776683477517,43.21,75133.98,0.2,0.32586,0.00013,23.99393]
[1776683478368,43.21,75133.82,0.2,0.32585,0.00013,23.99344]
[1776683478498,43.21,75133.82,0.2,0.32585,0.00013,23.99344]
[1776683478792,43.21,75128.62,0.2,0.3252,0.00013,23.9722]
[1776683479699,43.21,75128.01,0.2,0.32512,0.00013,23.96975]
[1776683481004,43.21,75126.3,0.2,0.32491,0.00013,23.96279]
[1776683481073,43.21,75126.3,0.2,0.32491,0.00013,23.96279]
[1776683481619,43.21,75120.45,0.2,0.32418,0.00012,23.93881]
[1776683487535,43.21,75115.72,0.2,0.3236,0.00012,23.91949]
[1776683490690,43.21,75116.24,0.2,0.32367,0.00012,23.92188]
[1776683490775,43.21,75115.44,0.2,0.32357,0.00012,23.91864]
[1776683490882,43.21,75115.44,0.2,0.32357,0.00012,23.91864]
[1776683490984,43.21,75114.71,0.2,0.32348,0.00012,23.9157]
[1776683496567,43.21,75110.98,0.2,0.323,0.00012,23.89704]
[1776683502628,43.22,75109.14,0.2,0.3228,0.00012,23.89012]
[1776683508722,43.22,75108.78,0.2,0.32276,0.00012,23.88889]
[1776683514195,43.23,75108.3,0.2,0.32272,0.00012,23.88752]
[1776683517193,43.23,75107.67,0.2,0.32265,0.00012,23.88518]
[1776683517235,43.23,75107.47,0.2,0.32263,0.00012,23.88444]
[1776683519889,43.23,75107.75,0.2,0.32267,0.00012,23.88578]
[1776683519959,43.23,75107.75,0.2,0.32267,0.00012,23.88578]
[1776683521144,43.23,75107.56,0.2,0.32265,0.00012,23.88509]
[1776683521474,43.23,75107.56,0.2,0.32265,0.00012,23.88509]
[1776683521544,43.23,75107.56,0.2,0.32265,0.00012,23.88509]
[1776683522697,43.23,75108.13,0.2,0.32273,0.00012,23.88764]
[1776683522780,43.23,75114.63,0.2,0.32354,0.00012,23.91457]
[1776683523534,43.23,75114.63,0.2,0.32354,0.00012,23.91457]
[1776683523606,43.23,75114.63,0.2,0.32354,0.00012,23.91457]
[1776683523636,43.23,75122.52,0.2,0.32453,0.00012,23.94713]
[1776683523789,43.23,75122.52,0.2,0.32453,0.00012,23.94713]
[1776683525323,43.23,75125.56,0.2,0.32491,0.00013,23.9596]
[1776683525342,43.23,75125.56,0.2,0.32491,0.00013,23.9596]
[1776683525419,43.24,75126.03,0.2,0.32497,0.00013,23.9616]
[1776683531117,43.24,75130.0,0.2,0.32548,0.00013,23.97818]
[1776683533347,43.24,75130.08,0.2,0.32549,0.00013,23.97856]
[1776683533365,43.24,75130.85,0.2,0.32559,0.00013,23.98175]
[1776683534627,43.24,75130.85,0.2,0.32559,0.00013,23.98175]
[1776683534705,43.24,75130.85,0.2,0.32559,0.00013,23.98175]
[1776683535398,43.24,75135.97,0.2,0.32623,0.00013,24.00273]
[1776683535477,43.24,75136.93,0.2,0.32635,0.00013,24.00664]
[1776683540792,43.24,75134.34,0.2,0.32603,0.00013,23.99623]
[1776683543655,43.24,75134.04,0.2,0.326,0.00013,23.99506]
[1776683543752,43.24,75134.15,0.2,0.32601,0.00013,23.99556]
[1776683545491,43.24,75134.15,0.2,0.32601,0.00013,23.99556]
[1776683545535,43.24,75134.15,0.2,0.32601,0.00013,23.99556]
[1776683545610,43.24,75130.73,0.2,0.32559,0.00013,23.98166]
[1776683551425,43.24,75129.58,0.2,0.32545,0.00013,23.9771]
[1776683551703,43.24,75122.74,0.2,0.32457,0.00012,23.94561]
[1776683553263,43.24,75115.81,0.2,0.32371,0.00012,23.91718]
[1776683553290,43.24,75113.21,0.2,0.32338,0.00012,23.90647]
[1776683558559,43.25,75111.71,0.2,0.32321,0.00012,23.90054]
[1776683563570,43.25,75110.8,0.2,0.32311,0.00012,23.89732]
[1776683567583,43.25,75109.34,0.2,0.32294,0.00012,23.89171]
[1776683567629,43.25,75108.77,0.2,0.32287,0.00012,23.88943]
[1776683573119,43.26,75106.99,0.2,0.32266,0.00012,23.88248]
[1776683574107,43.26,75106.99,0.2,0.32266,0.00012,23.88248]
[1776683574156,43.26,75106.99,0.2,0.32266,0.00012,23.88248]
[1776683575428,43.26,75115.73,0.2,0.32376,0.00012,23.91875]
[1776683575893,43.26,75115.73,0.2,0.32376,0.00012,23.91875]
[1776683576437,43.26,75116.12,0.2,0.32381,0.00012,23.9204]
[1776683583188,43.26,75118.26,0.2,0.32409,0.00012,23.92946]
[1776683588521,43.26,75120.81,0.2,0.32441,0.00012,23.94014]
[1776683593093,43.26,75123.01,0.2,0.32469,0.00012,23.94931]
[1776683593556,43.27,75126.01,0.2,0.32507,0.00012,23.96163]
[1776683594271,43.27,75126.01,0.2,0.32507,0.00012,23.96163]
[1776683594340,43.27,75126.01,0.2,0.32507,0.00012,23.96163]
[1776683594499,43.27,75126.01,0.2,0.32507,0.00012,23.96163]
[1776683594563,43.27,75136.63,0.2,0.3264,0.00013,24.005]
[1776683596150,43.27,75143.41,0.2,0.32725,0.00013,24.03254]
[1776683596314,43.27,75143.41,0.2,0.32725,0.00013,24.03254]
[1776683596526,43.27,75143.41,0.2,0.32725,0.00013,24.03254]
[1776683599588,43.26,75137.83,0.2,0.32655,0.00013,24.00982]
[1776683600160,43.26,75138.57,0.2,0.32664,0.00013,24.01281]
[1776683605640,43.26,75137.23,0.2,0.32647,0.00013,24.00732]
[1776683612689,43.26,75138.05,0.2,0.32655,0.00013,24.00707]
[1776683617724,43.26,75141.64,0.2,0.32699,0.00013,24.02156]
[1776683620935,43.26,75143.61,0.2,0.32724,0.00013,24.02948]
[1776683621388,43.26,75143.61,0.2,0.32724,0.00013,24.02948]
[1776683623861,43.26,75145.95,0.2,0.32753,0.00013,24.03891]
[1776683624450,43.26,75146.1,0.2,0.32755,0.00013,24.03949]
[1776683628843,43.26,75147.16,0.2,0.32768,0.00013,24.04365]
[1776683630517,43.26,75144.37,0.2,0.32733,0.00013,24.03229]
[1776683630678,43.26,75144.37,0.2,0.32733,0.00013,24.03229]
[1776683632521,43.26,75146.67,0.2,0.32761,0.00013,24.04155]
[1776683638116,43.26,75151.42,0.2,0.3282,0.00013,24.06058]
[1776683638216,43.26,75151.42,0.2,0.3282,0.00013,24.06058]
[1776683638283,43.26,75151.42,0.2,0.3282,0.00013,24.06058]
[1776683638377,43.26,75151.42,0.2,0.3282,0.00013,24.06058]
[1776683638629,43.26,75151.42,0.2,0.3282,0.00013,24.06058]
[1776683638871,43.26,75151.42,0.2,0.3282,0.00013,24.06049]
[1776683643906,43.26,75155.39,0.2,0.32869,0.00013,24.07619]
[1776683646028,43.25,75155.32,0.2,0.32868,0.00013,24.07585]
[1776683646179,43.25,75155.32,0.2,0.32868,0.00013,24.07585]
[1776683646706,43.25,75155.32,0.2,0.32868,0.00013,24.07585]
[1776683647108,43.25,75157.06,0.2,0.32889,0.00013,24.08273]
[1776683647722,43.25,75157.06,0.2,0.32889,0.00013,24.08273]
[1776683648798,43.25,75161.77,0.2,0.32948,0.00013,24.10159]
[1776683648861,43.25,75162.92,0.2,0.32962,0.00013,24.10612]
[1776683652787,43.25,75165.79,0.2,0.32998,0.00013,24.11744]
[1776683652831,43.25,75165.79,0.2,0.32998,0.00013,24.11744]
[1776683652853,43.25,75167.32,0.2,0.33016,0.00013,24.12339]
[1776683653022,43.25,75167.32,0.2,0.33016,0.00013,24.12339]
[1776683653688,43.25,75167.32,0.2,0.33016,0.00013,24.1233]
[1776683659010,43.24,75172.98,0.2,0.33086,0.00013,24.14545]
[1776683664127,43.24,75179.84,0.2,0.3317,0.00013,24.1723]
[1776683667433,43.24,75182.78,0.2,0.33206,0.00013,24.18366]
[1776683667512,43.24,75182.78,0.2,0.33206,0.00013,24.18366]
[1776683667693,43.24,75182.78,0.2,0.33206,0.00013,24.18366]
[1776683667713,43.24,75182.78,0.2,0.33206,0.00013,24.18366]
[1776683667820,43.24,75182.0,0.2,0.33196,0.00013,24.18046]
[1776683673832,43.23,75188.65,0.2,0.33276,0.00013,24.20261]
[1776683674159,43.23,75188.65,0.2,0.33276,0.00013,24.20261]
[1776683674640,43.23,75187.74,0.2,0.33264,0.00013,24.19901]
[1776683675139,43.23,75187.74,0.2,0.33264,0.00013,24.19901]
[1776683675602,43.23,75185.83,0.2,0.3324,0.00013,24.19134]
[1776683681165,43.22,75181.66,0.2,0.33185,0.00013,24.17419]
[1776683685641,43.22,75178.6,0.2,0.33145,0.00013,24.16173]
[1776683685650,43.22,75178.6,0.2,0.33145,0.00013,24.16173]
[1776683685705,43.22,75176.71,0.2,0.33121,0.00013,24.154]
[1776683688699,43.22,75174.9,0.2,0.33097,0.00013,24.1466]
[1776683688701,43.22,75174.61,0.2,0.33093,0.00013,24.14535]
[1776683693853,43.22,75176.81,0.2,0.3312,0.00013,24.15382]
[1776683700391,43.21,75177.74,0.2,0.3313,0.00013,24.1571]
[1776683700554,43.21,75177.74,0.2,0.3313,0.00013,24.1571]
[1776683700749,43.21,75177.74,0.2,0.3313,0.00013,24.1571]
[1776683700955,43.21,75177.74,0.2,0.3313,0.00013,24.1571]
[1776683701139,43.21,75180.55,0.2,0.33164,0.00013,24.16775]
[1776683701234,43.21,75180.55,0.2,0.33164,0.00013,24.16775]
[1776683701319,43.21,75180.55,0.2,0.33164,0.00013,24.16775]
[1776683701478,43.21,75180.55,0.2,0.33164,0.00013,24.16775]
[1776683701486,43.21,75180.55,0.2,0.33164,0.00013,24.16775]
[1776683701939,43.21,75190.4,0.2,0.33288,0.00013,24.20671]
[1776683702947,43.21,75205.45,0.2,0.33478,0.00013,24.26598]
[1776683704237,43.21,75205.45,0.2,0.33478,0.00013,24.26598]
[1776683704789,43.21,75214.48,0.2,0.33592,0.00013,24.30126]
[1776683705505,43.21,75214.48,0.2,0.33592,0.00013,24.30126]
[1776683705527,43.21,75213.46,0.2,0.33579,0.00013,24.29728]
[1776683711452,43.2,75215.82,0.2,0.33609,0.00013,24.30635]
[1776683718423,43.2,75207.69,0.2,0.33505,0.00013,24.27438]
[1776683720521,43.2,75208.93,0.2,0.33521,0.00013,24.27922]
[1776683720666,43.2,75208.93,0.2,0.33521,0.00013,24.27922]
[1776683721813,43.2,75227.65,0.2,0.33758,0.00013,24.35196]
[1776683725757,43.2,75226.6,0.2,0.33744,0.00013,24.34774]
[1776683725830,43.2,75224.75,0.2,0.3372,0.00013,24.34042]
[1776683732599,43.2,75223.67,0.2,0.33706,0.00013,24.33609]
[1776683735380,43.19,75223.02,0.2,0.33694,0.00013,24.32954]
[1776683735517,43.19,75223.02,0.2,0.33694,0.00013,24.32954]
[1776683735579,43.19,75223.02,0.2,0.33694,0.00013,24.32954]
[1776683735677,43.19,75223.02,0.2,0.33694,0.00013,24.32954]
[1776683735794,43.19,75223.02,0.2,0.33694,0.00013,24.32954]
[1776683735831,43.19,75232.29,0.2,0.33811,0.00013,24.36542]
[1776683736936,43.19,75232.29,0.2,0.33811,0.00013,24.36542]
[1776683737789,43.19,75234.83,0.2,0.33843,0.00013,24.37521]
[1776683737961,43.19,75234.59,0.2,0.33841,0.00013,24.37434]
[1776683740654,43.19,75235.36,0.2,0.33851,0.00013,24.37743]
[1776683741346,43.19,75238.39,0.2,0.33889,0.00013,24.38909]
[1776683743710,43.2,75240.29,0.2,0.33914,0.00013,24.39654]
[1776683748192,43.2,75240.53,0.2,0.33918,0.00013,24.39764]
[1776683748901,43.2,75242.07,0.2,0.33938,0.00013,24.40364]
[1776683753954,43.2,75243.55,0.2,0.33957,0.00013,24.40947]
[1776683756172,43.2,75242.78,0.2,0.33948,0.00013,24.40663]
[1776683756926,43.2,75238.22,0.2,0.3389,0.00013,24.38917]
[1776683758957,43.2,75235.84,0.2,0.3386,0.00013,24.38006]
[1776683760750,43.2,75225.75,0.2,0.33732,0.00013,24.34122]
[1776683765971,43.21,75224.54,0.2,0.33718,0.00013,24.33698]
[1776683766030,43.21,75223.64,0.2,0.33707,0.00013,24.33358]
[1776683766097,43.21,75223.64,0.2,0.33707,0.00013,24.33358]
[1776683766779,43.21,75223.64,0.2,0.33708,0.00013,24.33367]
[1776683769799,43.21,75232.55,0.2,0.33822,0.00013,24.3684]
[1776683774977,43.21,75236.92,0.2,0.33878,0.00013,24.38544]
[1776683776186,43.21,75239.55,0.2,0.33912,0.00013,24.39564]
[1776683776839,43.21,75239.55,0.2,0.33912,0.00013,24.39564]
[1776683777030,43.21,75239.55,0.2,0.33912,0.00013,24.39564]
[1776683776882,43.21,75241.31,0.2,0.33934,0.00013,24.40243]
[1776683778215,43.22,75244.32,0.2,0.33973,0.00013,24.414]
[1776683778862,43.22,75244.32,0.2,0.33973,0.00013,24.41404]
[1776683783865,43.22,75247.12,0.2,0.34009,0.00013,24.42487]
[1776683785912,43.22,75254.76,0.2,0.34106,0.00013,24.45405]
[1776683787638,43.22,75254.81,0.2,0.34107,0.00013,24.45424]
[1776683787685,43.22,75254.81,0.2,0.34107,0.00013,24.45424]
[1776683788317,43.22,75256.08,0.2,0.34123,0.00013,24.45907]
[1776683788326,43.22,75256.08,0.2,0.34123,0.00013,24.45907]
[1776683789036,43.22,75256.93,0.2,0.34134,0.00013,24.46229]
[1776683789063,43.22,75256.93,0.2,0.34134,0.00013,24.46229]
[1776683789065,43.22,75256.93,0.2,0.34134,0.00013,24.46229]
[1776683789131,43.22,75256.93,0.2,0.34134,0.00013,24.46229]
[1776683789940,43.22,75256.93,0.2,0.34134,0.00013,24.46229]
[1776683794975,43.22,75258.84,0.2,0.34156,0.00013,24.46597]
[1776683800017,43.22,75263.09,0.2,0.3421,0.00013,24.48199]
[1776683800628,43.22,75263.09,0.2,0.3421,0.00013,24.48199]
[1776683800718,43.22,75263.09,0.2,0.3421,0.00013,24.48199]
[1776683800906,43.22,75263.09,0.2,0.3421,0.00013,24.48199]
[1776683801019,43.22,75264.54,0.2,0.34228,0.00013,24.48745]
[1776683802533,43.22,75268.6,0.2,0.3428,0.00013,24.50275]
[1776683803032,43.22,75270.72,0.2,0.34307,0.00013,24.51069]
[1776683809014,43.21,75269.29,0.2,0.34288,0.00013,24.50515]
[1776683809389,43.21,75269.29,0.2,0.34288,0.00013,24.50515]
[1776683810025,43.21,75269.21,0.2,0.34287,0.00013,24.50473]
[1776683810586,43.21,75269.21,0.2,0.34287,0.00013,24.50473]
[1776683810780,43.21,75264.89,0.2,0.34232,0.00013,24.48843]
[1776683811557,43.21,75264.89,0.2,0.34232,0.00013,24.48843]
[1776683811650,43.21,75260.86,0.2,0.3418,0.00013,24.47314]
[1776683817131,43.21,75262.22,0.2,0.34197,0.00013,24.4782]
[1776683821423,43.21,75259.98,0.2,0.34168,0.00013,24.46966]
[1776683822026,43.21,75259.98,0.2,0.34168,0.00013,24.46966]
[1776683821620,43.21,75253.84,0.2,0.3409,0.00013,24.44634]
[1776683822262,43.21,75253.84,0.2,0.3409,0.00013,24.44634]
[1776683822320,43.21,75253.84,0.2,0.3409,0.00013,24.44634]
[1776683822808,43.21,75253.84,0.2,0.3409,0.00013,24.44634]
[1776683822848,43.21,75253.84,0.2,0.3409,0.00013,24.44634]
[1776683822861,43.21,75245.86,0.2,0.33988,0.00013,24.4159]
[1776683823344,43.21,75245.86,0.2,0.33988,0.00013,24.4159]
[1776683823358,43.21,75245.86,0.2,0.33988,0.00013,24.4159]
[1776683823548,43.21,75245.86,0.2,0.33988,0.00013,24.4159]
[1776683823625,43.21,75245.86,0.2,0.33988,0.00013,24.4159]
[1776683824053,43.21,75244.76,0.2,0.33975,0.00013,24.41173]
[1776683830223,43.21,75245.56,0.2,0.33986,0.00013,24.41508]
[1776683832280,43.21,75246.43,0.2,0.33997,0.00013,24.41852]
[1776683832339,43.21,75246.43,0.2,0.33997,0.00013,24.41852]
[1776683832836,43.21,75246.43,0.2,0.33997,0.00013,24.41852]
[1776683832865,43.22,75243.8,0.2,0.33964,0.00013,24.40852]
[1776683833288,43.22,75235.24,0.2,0.33855,0.00013,24.37566]
[1776683834479,43.22,75235.24,0.2,0.33855,0.00013,24.37566]
[1776683834540,43.22,75235.24,0.2,0.33855,0.00013,24.37566]
[1776683834874,43.22,75235.24,0.2,0.33855,0.00013,24.37566]
[1776683834894,43.22,75235.24,0.2,0.33855,0.00013,24.37566]
[1776683834903,43.22,75235.24,0.2,0.33855,0.00013,24.37566]
[1776683834913,43.22,75235.24,0.2,0.33855,0.00013,24.37566]
[1776683835334,43.22,75235.05,0.2,0.33853,0.00013,24.37509]
[1776683835367,43.22,75235.05,0.2,0.33853,0.00013,24.37509]
[1776683836888,43.22,75235.56,0.2,0.3386,0.00013,24.37705]
[1776683837003,43.22,75235.56,0.2,0.3386,0.00013,24.37705]
[1776683837050,43.22,75235.56,0.2,0.3386,0.00013,24.37705]
[1776683837005,43.22,75235.5,0.2,0.3386,0.00013,24.37701]
[1776683838912,43.22,75235.6,0.2,0.33861,0.00013,24.3774]
[1776683839056,43.22,75240.29,0.2,0.33921,0.00013,24.3956]
[1776683844722,43.22,75239.02,0.2,0.33907,0.00013,24.3911]
[1776683850860,43.23,75237.52,0.2,0.33889,0.00013,24.38571]
[1776683857045,43.23,75236.97,0.2,0.33881,0.00013,24.3805]
[1776683862075,43.24,75236.97,0.2,0.33883,0.00013,24.38092]
[1776683862829,43.24,75224.68,0.2,0.33727,0.00013,24.3336]
[1776683863178,43.24,75224.68,0.2,0.33727,0.00013,24.3336]
[1776683863570,43.24,75220.5,0.2,0.33674,0.00013,24.31746]
[1776683865224,43.24,75220.5,0.2,0.33675,0.00013,24.31756]
[1776683865472,43.24,75220.45,0.2,0.33674,0.00013,24.31747]
[1776683870503,43.24,75220.03,0.2,0.33671,0.00013,24.31638]
[1776683872674,43.25,75220.34,0.2,0.33676,0.00013,24.3178]
[1776683872704,43.25,75220.34,0.2,0.33676,0.00013,24.3178]
[1776683872717,43.25,75220.34,0.2,0.33676,0.00013,24.3178]
[1776683872752,43.25,75220.34,0.2,0.33676,0.00013,24.3178]
[1776683872781,43.25,75220.34,0.2,0.33676,0.00013,24.3178]
[1776683872901,43.25,75220.34,0.2,0.33676,0.00013,24.3178]
[1776683872907,43.25,75220.35,0.2,0.33676,0.00013,24.31794]
[1776683873203,43.25,75220.35,0.2,0.33676,0.00013,24.31794]
[1776683873287,43.25,75220.35,0.2,0.33676,0.00013,24.31794]
[1776683873299,43.25,75220.35,0.2,0.33676,0.00013,24.31794]
[1776683873536,43.25,75204.45,0.2,0.33475,0.00013,24.25596]
[1776683874856,43.25,75204.45,0.2,0.33475,0.00013,24.25596]
[1776683874880,43.25,75204.45,0.2,0.33475,0.00013,24.25596]
[1776683874936,43.25,75204.45,0.2,0.33475,0.00013,24.25596]
[1776683875004,43.25,75204.56,0.2,0.33476,0.00013,24.2563]
[1776683875352,43.25,75204.56,0.2,0.33476,0.00013,24.2563]
[1776683875364,43.25,75204.56,0.2,0.33476,0.00013,24.2563]
[1776683875397,43.25,75204.56,0.2,0.33476,0.00013,24.2563]
[1776683875835,43.25,75201.58,0.2,0.33438,0.00013,24.2446]
[1776683876161,43.25,75201.58,0.2,0.33438,0.00013,24.2446]
[1776683876188,43.25,75201.58,0.2,0.33438,0.00013,24.2446]
[1776683877054,43.25,75201.58,0.2,0.33438,0.00013,24.2446]
[1776683877096,43.25,75201.58,0.2,0.33438,0.00013,24.2446]
[1776683877342,43.25,75201.24,0.2,0.33434,0.00013,24.24326]
[1776683877758,43.25,75201.24,0.2,0.33434,0.00013,24.24326]
[1776683877828,43.25,75201.56,0.2,0.33438,0.00013,24.24451]
[1776683882714,43.24,75201.76,0.2,0.3344,0.00013,24.24521]
[1776683882752,43.24,75201.87,0.2,0.33442,0.00013,24.24561]
[1776683883408,43.24,75201.87,0.2,0.33442,0.00013,24.24561]
[1776683883424,43.24,75201.87,0.2,0.33442,0.00013,24.24561]
[1776683883471,43.24,75201.87,0.2,0.33442,0.00013,24.24561]
[1776683883595,43.24,75201.87,0.2,0.33441,0.00013,24.24558]
[1776683885399,43.24,75198.44,0.2,0.33398,0.00013,24.23205]
[1776683886297,43.24,75199.06,0.2,0.33406,0.00013,24.23446]
[1776683886345,43.24,75199.06,0.2,0.33406,0.00013,24.23446]
[1776683886377,43.24,75199.06,0.2,0.33406,0.00013,24.23446]
[1776683891779,43.24,75200.05,0.2,0.33418,0.00013,24.2382]
[1776683896575,43.24,75199.33,0.2,0.33408,0.00013,24.23527]
[1776683897642,43.24,75203.4,0.2,0.3346,0.00013,24.25122]
[1776683899984,43.24,75209.42,0.2,0.33536,0.00013,24.27481]
[1776683905690,43.24,75210.77,0.2,0.33553,0.00013,24.28016]
[1776683907570,43.24,75211.93,0.2,0.33568,0.00013,24.2847]
[1776683910793,43.24,75213.53,0.2,0.33588,0.00013,24.29095]
[1776683910859,43.24,75213.53,0.2,0.33588,0.00013,24.29095]
[1776683911783,43.24,75214.63,0.2,0.33602,0.00013,24.29523]
[1776683911830,43.24,75215.88,0.2,0.33616,0.00013,24.29657]
[1776683917039,43.24,75213.49,0.2,0.33585,0.00013,24.28722]
[1776683917916,43.24,75212.47,0.2,0.33572,0.00013,24.28322]
[1776683918018,43.24,75212.47,0.2,0.33572,0.00013,24.28321]
[1776683919910,43.24,75212.47,0.2,0.33572,0.00013,24.28321]
[1776683923208,43.24,75210.93,0.2,0.33553,0.00013,24.27715]
[1776683923240,43.24,75210.93,0.2,0.33553,0.00013,24.27715]
[1776683928706,43.24,75210.81,0.2,0.33551,0.00013,24.2766]
[1776683933087,43.24,75208.29,0.2,0.33519,0.00013,24.26668]
[1776683933176,43.24,75208.29,0.2,0.33519,0.00013,24.26668]
[1776683934064,43.24,75207.17,0.2,0.33505,0.00013,24.26236]
[1776683934067,43.24,75207.17,0.2,0.33505,0.00013,24.26236]
[1776683934101,43.24,75207.19,0.2,0.33505,0.00013,24.26243]
[1776683939992,43.24,75210.36,0.2,0.33545,0.00013,24.27477]
[1776683943195,43.24,75211.83,0.2,0.33563,0.00013,24.28048]
[1776683943349,43.24,75212.01,0.2,0.33566,0.00013,24.28116]
[1776683943381,43.24,75212.01,0.2,0.33566,0.00013,24.28116]
[1776683943404,43.24,75212.01,0.2,0.33566,0.00013,24.28116]
[1776683943433,43.24,75212.01,0.2,0.33566,0.00013,24.28116]
[1776683943579,43.24,75212.01,0.2,0.33566,0.00013,24.28116]
[1776683944195,43.24,75212.01,0.2,0.33566,0.00013,24.28116]
[1776683944022,43.24,75212.32,0.2,0.3357,0.00013,24.28235]
[1776683945028,43.24,75219.96,0.2,0.33666,0.00013,24.31206]
[1776683945397,43.24,75219.96,0.2,0.33666,0.00013,24.31206]
[1776683945489,43.24,75219.96,0.2,0.33666,0.00013,24.31206]
[1776683946824,43.24,75217.04,0.2,0.33629,0.00013,24.30067]
[1776683947031,43.24,75217.04,0.2,0.33629,0.00013,24.30067]
[1776683947131,43.24,75214.27,0.2,0.33594,0.00013,24.28985]
[1776683948294,43.24,75214.27,0.2,0.33594,0.00013,24.28982]
[1776683948311,43.24,75214.27,0.2,0.33594,0.00013,24.28982]
[1776683949060,43.24,75212.7,0.2,0.33574,0.00013,24.2837]
[1776683950258,43.24,75212.22,0.2,0.33568,0.00013,24.2818]
[1776683950331,43.24,75212.22,0.2,0.33568,0.00013,24.2818]
[1776683952299,43.24,75210.16,0.2,0.33541,0.00013,24.27371]
[1776683953087,43.24,75210.24,0.2,0.33542,0.00013,24.27402]
[1776683958185,43.24,75210.01,0.2,0.33539,0.00013,24.27309]
[1776683958707,43.24,75210.34,0.2,0.33544,0.00013,24.27437]
[1776683959140,43.24,75221.45,0.2,0.33684,0.00013,24.31756]
[1776683959376,43.24,75221.45,0.2,0.33684,0.00013,24.31756]
[1776683959449,43.24,75221.45,0.2,0.33684,0.00013,24.31756]
[1776683962150,43.24,75227.28,0.2,0.33758,0.00013,24.34004]
[1776683962446,43.24,75227.28,0.2,0.33758,0.00013,24.34004]
[1776683963157,43.23,75227.1,0.2,0.33755,0.00013,24.33929]
[1776683968192,43.23,75226.14,0.2,0.33742,0.00013,24.33531]
[1776683973227,43.23,75224.51,0.2,0.33719,0.00013,24.32523]
[1776683978262,43.23,75225.88,0.2,0.33735,0.00013,24.3303]
[1776683983296,43.23,75224.52,0.2,0.33717,0.00013,24.32482]
[1776683988673,43.22,75224.05,0.2,0.33711,0.00013,24.32285]
[1776683994374,43.22,75223.92,0.2,0.33708,0.00013,24.3221]
[1776683999482,43.22,75223.12,0.2,0.33697,0.00013,24.31887]
[1776684004737,43.22,75218.9,0.2,0.33643,0.00013,24.30234]
[1776684005048,43.22,75218.9,0.2,0.33643,0.00013,24.30234]
[1776684005060,43.22,75218.9,0.2,0.33643,0.00013,24.30234]
[1776684005124,43.22,75218.9,0.2,0.33643,0.00013,24.30234]
[1776684005144,43.22,75208.24,0.2,0.33508,0.00013,24.26074]
[1776684005664,43.22,75208.24,0.2,0.33508,0.00013,24.26074]
[1776684005748,43.22,75208.24,0.2,0.33508,0.00013,24.26074]
[1776684005989,43.22,75208.24,0.2,0.33508,0.00013,24.26074]
[1776684006157,43.22,75206.17,0.2,0.33482,0.00013,24.25266]
[1776684007252,43.22,75190.83,0.2,0.33288,0.00013,24.19226]
[1776684009164,43.22,75191.08,0.2,0.33291,0.00013,24.19324]
[1776684009189,43.22,75191.08,0.2,0.33291,0.00013,24.19324]
[1776684009225,43.22,75191.23,0.2,0.33292,0.00013,24.19363]
[1776684009398,43.22,75191.23,0.2,0.33292,0.00013,24.19363]
[1776684009480,43.22,75191.23,0.2,0.33292,0.00013,24.19363]
[1776684012424,43.22,75184.71,0.2,0.33209,0.00013,24.1676]
[1776684013170,43.22,75184.71,0.2,0.33209,0.00013,24.1676]
[1776684013198,43.22,75184.71,0.2,0.33209,0.00013,24.1676]
[1776684013200,43.21,75184.78,0.2,0.3321,0.00013,24.16772]
[1776684015242,43.21,75184.78,0.2,0.3321,0.00013,24.16772]
[1776684015455,43.21,75184.82,0.2,0.3321,0.00013,24.16771]
[1776684016068,43.21,75184.82,0.2,0.3321,0.00013,24.16771]
[1776684017287,43.21,75183.22,0.2,0.33189,0.00013,24.16135]
[1776684017248,43.21,75174.43,0.2,0.33078,0.00013,24.12618]
[1776684017737,43.21,75173.48,0.2,0.33066,0.00013,24.12239]
[1776684020864,43.21,75173.83,0.2,0.3307,0.00013,24.12367]
[1776684020936,43.21,75173.83,0.2,0.3307,0.00013,24.12367]
[1776684021023,43.21,75173.83,0.2,0.3307,0.00013,24.12367]
[1776684021113,43.21,75173.83,0.2,0.3307,0.00013,24.12367]
[1776684021279,43.21,75173.83,0.2,0.3307,0.00013,24.12367]
[1776684021565,43.21,75170.04,0.2,0.33022,0.00013,24.1084]
[1776684022674,43.21,75160.28,0.2,0.32899,0.00013,24.06916]
[1776684023536,43.21,75160.28,0.2,0.32899,0.00013,24.06916]
[1776684023570,43.21,75160.28,0.2,0.32899,0.00013,24.06916]
[1776684024460,43.21,75159.97,0.2,0.32895,0.00013,24.06789]
[1776684024509,43.21,75159.97,0.2,0.32895,0.00013,24.06789]
[1776684025340,43.21,75159.51,0.2,0.32889,0.00013,24.06601]
[1776684025378,43.21,75159.51,0.2,0.32889,0.00013,24.06601]
[1776684027160,43.21,75159.51,0.2,0.32889,0.00013,24.06599]
[1776684027372,43.21,75158.97,0.2,0.32882,0.00013,24.06378]
[1776684032190,43.21,75158.09,0.2,0.32871,0.00013,24.06017]
[1776684032216,43.21,75158.09,0.2,0.32871,0.00013,24.06017]
[1776684033465,43.21,75157.14,0.2,0.32857,0.00013,24.05276]
[1776684033713,43.21,75157.14,0.2,0.32857,0.00013,24.05276]
[1776684033751,43.21,75157.14,0.2,0.32857,0.00013,24.05276]
[1776684033977,43.21,75150.23,0.2,0.3277,0.00013,24.02482]
[1776684035472,43.21,75144.4,0.2,0.32697,0.00013,24.00118]
[1776684036199,43.21,75144.4,0.2,0.32697,0.00013,24.00118]
[1776684036211,43.21,75143.25,0.2,0.32682,0.00013,23.99653]
[1776684036877,43.21,75143.25,0.2,0.32682,0.00013,23.99653]
[1776684036909,43.21,75143.25,0.2,0.32682,0.00013,23.99653]
[1776684038081,43.21,75132.08,0.2,0.32542,0.00013,23.951]
[1776684038940,43.21,75132.08,0.2,0.32542,0.00013,23.951]
[1776684038982,43.21,75132.08,0.2,0.32542,0.00013,23.951]
[1776684039011,43.21,75132.08,0.2,0.32542,0.00013,23.951]
[1776684039548,43.21,75133.35,0.2,0.32558,0.00013,23.95628]
[1776684039561,43.21,75133.35,0.2,0.32558,0.00013,23.95628]
[1776684039770,43.21,75133.35,0.2,0.32558,0.00013,23.95628]
[1776684039806,43.21,75133.35,0.2,0.32558,0.00013,23.95628]
[1776684039843,43.21,75133.89,0.2,0.32565,0.00013,23.95848]
[1776684041542,43.21,75133.36,0.2,0.32559,0.00013,23.95637]
[1776684042138,43.21,75132.97,0.2,0.32554,0.00013,23.95486]
[1776684049249,43.21,75131.65,0.2,0.32538,0.00013,23.94964]
[1776684053734,43.21,75128.11,0.2,0.32495,0.00013,23.93542]
[1776684053763,43.21,75128.11,0.2,0.32495,0.00013,23.93542]
[1776684054188,43.21,75128.11,0.2,0.32495,0.00013,23.93542]
[1776684054251,43.21,75128.11,0.2,0.32495,0.00013,23.93542]
[1776684054280,43.21,75124.41,0.2,0.32449,0.00013,23.92032]
[1776684055926,43.21,75124.41,0.2,0.32449,0.00013,23.92032]
[1776684055981,43.21,75124.41,0.2,0.32449,0.00013,23.92032]
[1776684056208,43.21,75124.41,0.2,0.32449,0.00013,23.92032]
[1776684056273,43.21,75124.41,0.2,0.32449,0.00013,23.92032]
[1776684057524,43.22,75118.78,0.2,0.32379,0.00013,23.89729]
[1776684057555,43.22,75118.78,0.2,0.32379,0.00013,23.89729]
[1776684057605,43.22,75118.78,0.2,0.32379,0.00013,23.89729]
[1776684058293,43.22,75107.48,0.2,0.32238,0.00012,23.85076]
[1776684058518,43.22,75107.48,0.2,0.32238,0.00012,23.85076]
[1776684058687,43.22,75107.48,0.2,0.32238,0.00012,23.85076]
[1776684058748,43.22,75107.48,0.2,0.32238,0.00012,23.85076]
[1776684059123,43.22,75099.47,0.2,0.32138,0.00012,23.81759]
[1776684060178,43.22,75099.47,0.2,0.32138,0.00012,23.81759]
[1776684060225,43.22,75099.47,0.2,0.32138,0.00012,23.81759]
[1776684060323,43.22,75096.95,0.2,0.32107,0.00012,23.80722]
[1776684060603,43.22,75096.95,0.2,0.32107,0.00012,23.80722]
[1776684060830,43.22,75096.95,0.2,0.32107,0.00012,23.80722]
[1776684060902,43.22,75096.95,0.2,0.32107,0.00012,23.80722]
[1776684060984,43.22,75096.95,0.2,0.32107,0.00012,23.80722]
[1776684061139,43.22,75096.95,0.2,0.32107,0.00012,23.80722]
[1776684061320,43.22,75090.57,0.2,0.32028,0.00012,23.78059]
[1776684061831,43.22,75090.57,0.2,0.32028,0.00012,23.78059]
[1776684062501,43.22,75090.57,0.2,0.32028,0.00012,23.78071]
[1776684062917,43.22,75090.57,0.2,0.32028,0.00012,23.78071]
[1776684063297,43.22,75090.57,0.2,0.32028,0.00012,23.78071]
[1776684063356,43.22,75090.57,0.2,0.32028,0.00012,23.78071]
[1776684063018,43.22,75073.62,0.2,0.31817,0.00012,23.70952]
[1776684064242,43.22,75069.17,0.2,0.31762,0.00012,23.69077]
[1776684064855,43.22,75069.17,0.2,0.31762,0.00012,23.69077]
[1776684065926,43.22,75069.25,0.2,0.31763,0.00012,23.69111]
[1776684065948,43.22,75069.25,0.2,0.31763,0.00012,23.69111]
[1776684065952,43.22,75068.62,0.2,0.31756,0.00012,23.68849]
[1776684066435,43.22,75068.62,0.2,0.31756,0.00012,23.68849]
[1776684066489,43.22,75068.62,0.2,0.31756,0.00012,23.68849]
[1776684067827,43.22,75068.62,0.2,0.31756,0.00012,23.68854]
[1776684067869,43.22,75068.62,0.2,0.31756,0.00012,23.68854]
[1776684067950,43.22,75068.62,0.2,0.31756,0.00012,23.68854]
[1776684067957,43.22,75068.62,0.2,0.31756,0.00012,23.68854]
[1776684068053,43.22,75065.91,0.2,0.31722,0.00012,23.67712]
[1776684068690,43.22,75065.91,0.2,0.31722,0.00012,23.67712]
[1776684069946,43.22,75065.91,0.2,0.31723,0.00012,23.6772]
[1776684069959,43.22,75065.91,0.2,0.31723,0.00012,23.6772]
[1776684070060,43.22,75065.91,0.2,0.31723,0.00012,23.6772]
[1776684071440,43.22,75060.53,0.2,0.31655,0.00012,23.65412]
[1776684071984,43.22,75060.53,0.2,0.31655,0.00012,23.65412]
[1776684072032,43.22,75060.53,0.2,0.31655,0.00012,23.65412]
[1776684072072,43.22,75058.61,0.2,0.31631,0.00012,23.64581]
[1776684077960,43.21,75060.33,0.2,0.3165,0.00012,23.6524]
[1776684080020,43.21,75060.68,0.2,0.31654,0.00012,23.65374]
[1776684080375,43.21,75059.57,0.2,0.31639,0.00012,23.64872]
[1776684082150,43.21,75063.23,0.2,0.31685,0.00012,23.66432]
[1776684082197,43.21,75063.23,0.2,0.31685,0.00012,23.66432]
[1776684082252,43.21,75063.23,0.2,0.31685,0.00012,23.66432]
[1776684082353,43.21,75065.59,0.2,0.31714,0.00012,23.67438]
[1776684083354,43.21,75065.59,0.2,0.31714,0.00012,23.67438]
[1776684083481,43.21,75070.15,0.2,0.31771,0.00012,23.69372]
[1776684083726,43.21,75070.15,0.2,0.31771,0.00012,23.69372]
[1776684083804,43.21,75070.15,0.2,0.31771,0.00012,23.69372]
[1776684084264,43.21,75070.15,0.2,0.31771,0.00012,23.69372]
[1776684084331,43.21,75077.07,0.2,0.31857,0.00012,23.72294]
[1776684085283,43.21,75077.07,0.2,0.31857,0.00012,23.72294]
[1776684085349,43.21,75077.07,0.2,0.31857,0.00012,23.72294]
[1776684086046,43.21,75079.89,0.2,0.31892,0.00012,23.73481]
[1776684086051,43.21,75079.89,0.2,0.31892,0.00012,23.73481]
[1776684086054,43.21,75079.89,0.2,0.31892,0.00012,23.73481]
[1776684086081,43.21,75079.89,0.2,0.31892,0.00012,23.73481]
[1776684086161,43.21,75079.89,0.2,0.31892,0.00012,23.73481]
[1776684086237,43.21,75074.73,0.2,0.31828,0.00012,23.71306]
[1776684086906,43.21,75074.73,0.2,0.31828,0.00012,23.71306]
[1776684086974,43.21,75074.73,0.2,0.31828,0.00012,23.71306]
[1776684086984,43.21,75074.73,0.2,0.31828,0.00012,23.71306]
[1776684087075,43.21,75072.93,0.2,0.31805,0.00012,23.70547]
[1776684088200,43.21,75072.93,0.2,0.31805,0.00012,23.70547]
[1776684088277,43.21,75073.07,0.2,0.31807,0.00012,23.70606]
[1776684088545,43.21,75073.07,0.2,0.31807,0.00012,23.70606]
[1776684088606,43.21,75073.07,0.2,0.31807,0.00012,23.70606]
[1776684089111,43.21,75073.07,0.2,0.31807,0.00012,23.70606]
[1776684090100,43.21,75073.25,0.2,0.31809,0.00012,23.70683]
[1776684090214,43.21,75073.25,0.2,0.31809,0.00012,23.70683]
[1776684092289,43.21,75075.56,0.2,0.31836,0.00012,23.713]
[1776684092350,43.21,75075.56,0.2,0.31836,0.00012,23.713]
[1776684092355,43.21,75075.56,0.2,0.31836,0.00012,23.713]
[1776684093067,43.21,75076.43,0.2,0.31847,0.00012,23.71666]
[1776684093131,43.21,75076.43,0.2,0.31847,0.00012,23.71666]
[1776684093830,43.21,75077.51,0.2,0.3186,0.00012,23.72121]
[1776684093858,43.21,75077.51,0.2,0.3186,0.00012,23.72121]
[1776684099125,43.21,75081.15,0.2,0.31905,0.00012,23.73649]
[1776684104160,43.21,75084.84,0.2,0.31951,0.00012,23.75196]
[1776684109362,43.21,75087.08,0.2,0.31979,0.00012,23.76132]
[1776684114218,43.21,75088.8,0.2,0.32,0.00012,23.76848]
[1776684114294,43.21,75088.8,0.2,0.32,0.00012,23.76848]
[1776684114522,43.21,75095.69,0.2,0.32086,0.00012,23.79727]
[1776684116248,43.21,75105.29,0.2,0.32205,0.00012,23.83718]
[1776684116599,43.21,75105.29,0.2,0.32205,0.00012,23.83718]
[1776684117255,43.21,75108.57,0.2,0.32247,0.00012,23.85092]
[1776684120924,43.21,75101.71,0.2,0.32162,0.00012,23.82281]
[1776684121283,43.21,75102.49,0.2,0.32173,0.00012,23.8262]
[1776684126317,43.22,75100.87,0.2,0.32155,0.00012,23.82012]
[1776684126694,43.22,75100.87,0.2,0.32155,0.00012,23.82012]
[1776684126751,43.22,75100.87,0.2,0.32155,0.00012,23.82012]
[1776684126830,43.22,75100.87,0.2,0.32155,0.00012,23.82012]
[1776684126939,43.22,75100.87,0.2,0.32155,0.00012,23.82012]
[1776684127405,43.22,75110.36,0.2,0.32273,0.00012,23.85956]
[1776684128695,43.22,75116.1,0.2,0.32345,0.00012,23.88341]
[1776684128779,43.22,75116.1,0.2,0.32345,0.00012,23.88341]
[1776684128790,43.22,75116.1,0.2,0.32345,0.00012,23.88341]
[1776684128867,43.22,75116.1,0.2,0.32345,0.00012,23.88341]
[1776684129340,43.22,75116.1,0.2,0.32346,0.00012,23.88352]
[1776684130380,43.22,75116.1,0.2,0.32346,0.00012,23.88352]
[1776684130417,43.22,75116.1,0.2,0.32346,0.00012,23.88352]
[1776684131356,43.22,75115.47,0.2,0.32337,0.00012,23.8807]
[1776684136816,43.22,75114.37,0.2,0.32322,0.00012,23.87571]
[1776684137402,43.21,75114.6,0.2,0.32324,0.00012,23.87644]
[1776684142264,43.21,75109.18,0.2,0.32255,0.00012,23.85362]
[1776684142278,43.21,75109.18,0.2,0.32255,0.00012,23.85362]
[1776684142363,43.21,75109.18,0.2,0.32255,0.00012,23.85362]
[1776684142444,43.21,75106.62,0.2,0.32223,0.00012,23.84312]
[1776684144914,43.21,75104.79,0.2,0.32201,0.00012,23.83575]
[1776684144942,43.21,75104.79,0.2,0.32201,0.00012,23.83575]
[1776684144947,43.21,75105.33,0.2,0.32208,0.00012,23.83799]
[1776684146958,43.22,75106.81,0.2,0.32227,0.00012,23.84438]
[1776684147183,43.22,75108.83,0.2,0.32253,0.00012,23.85287]
[1776684148675,43.22,75110.46,0.2,0.32273,0.00012,23.85962]
[1776684148740,43.22,75110.46,0.2,0.32273,0.00012,23.85962]
[1776684148992,43.22,75110.46,0.2,0.32273,0.00012,23.85962]
[1776684149023,43.22,75110.46,0.2,0.32273,0.00012,23.85962]
[1776684149077,43.22,75110.44,0.2,0.32273,0.00012,23.85965]
[1776684153008,43.22,75114.75,0.2,0.32326,0.00012,23.87432]
[1776684153434,43.22,75114.75,0.2,0.32326,0.00012,23.87432]
[1776684153110,43.22,75116.05,0.2,0.32343,0.00013,23.87969]
[1776684153468,43.22,75116.05,0.2,0.32343,0.00013,23.87969]
[1776684153611,43.22,75116.05,0.2,0.32343,0.00013,23.87969]
[1776684154749,43.22,75118.99,0.2,0.3238,0.00013,23.89198]
[1776684155079,43.22,75118.99,0.2,0.3238,0.00013,23.89198]
[1776684155089,43.22,75118.99,0.2,0.3238,0.00013,23.89198]
[1776684155622,43.22,75120.87,0.2,0.32404,0.00013,23.8998]
[1776684156012,43.22,75120.87,0.2,0.32404,0.00013,23.8998]
[1776684156070,43.22,75120.87,0.2,0.32404,0.00013,23.8998]
[1776684156361,43.22,75120.87,0.2,0.32404,0.00013,23.8998]
[1776684156382,43.22,75114.64,0.2,0.32326,0.00012,23.87419]
[1776684156485,43.22,75114.64,0.2,0.32326,0.00012,23.87419]
[1776684156545,43.22,75114.64,0.2,0.32326,0.00012,23.87419]
[1776684156764,43.22,75114.64,0.2,0.32326,0.00012,23.87419]
[1776684156805,43.22,75114.64,0.2,0.32326,0.00012,23.87419]
[1776684159315,43.22,75112.55,0.2,0.323,0.00012,23.86565]
[1776684159435,43.22,75112.55,0.2,0.323,0.00012,23.86565]
[1776684159366,43.23,75112.0,0.2,0.32294,0.00012,23.86356]
[1776684160466,43.23,75127.27,0.2,0.32485,0.00013,23.92652]
[1776684162210,43.23,75131.25,0.2,0.32535,0.00013,23.94288]
[1776684163580,43.23,75131.63,0.2,0.3254,0.00013,23.94447]
[1776684163767,43.23,75131.63,0.2,0.3254,0.00013,23.94447]
[1776684164361,43.23,75131.63,0.2,0.3254,0.00013,23.94447]
[1776684164373,43.23,75133.5,0.2,0.32564,0.00013,23.95213]
[1776684165578,43.23,75136.33,0.2,0.32599,0.00013,23.96369]
[1776684166426,43.23,75136.33,0.2,0.32599,0.00013,23.96369]
[1776684166382,43.23,75137.99,0.2,0.3262,0.00013,23.97048]
[1776684167252,43.23,75137.99,0.2,0.3262,0.00013,23.97048]
[1776684167307,43.23,75137.99,0.2,0.3262,0.00013,23.97048]
[1776684167326,43.23,75138.17,0.2,0.32622,0.00013,23.97122]
[1776684169158,43.23,75138.17,0.2,0.32622,0.00013,23.97122]
[1776684170988,43.23,75137.56,0.2,0.32615,0.00013,23.96874]
[1776684171515,43.23,75132.47,0.2,0.32551,0.00013,23.94799]
[1776684172544,43.23,75132.07,0.2,0.32546,0.00013,23.94637]
[1776684173262,43.23,75132.07,0.2,0.32546,0.00013,23.94637]
[1776684174338,43.23,75131.92,0.2,0.32544,0.00013,23.94577]
[1776684181090,43.23,75128.25,0.2,0.32499,0.00013,23.93086]
[1776684181117,43.23,75128.25,0.2,0.32499,0.00013,23.93086]
[1776684181203,43.23,75128.25,0.2,0.32499,0.00013,23.93086]
[1776684181259,43.23,75129.38,0.2,0.32513,0.00013,23.93559]
[1776684182865,43.23,75125.31,0.2,0.32462,0.00013,23.91894]
[1776684183565,43.23,75124.32,0.2,0.3245,0.00013,23.91493]
[1776684187494,43.23,75123.53,0.2,0.32441,0.00013,23.9118]
[1776684190868,43.23,75124.44,0.2,0.32452,0.00013,23.91566]
[1776684196260,43.24,75125.43,0.2,0.32466,0.00013,23.92018]
[1776684196287,43.24,75125.43,0.2,0.32466,0.00013,23.92018]
[1776684196362,43.24,75127.87,0.2,0.32497,0.00013,23.93032]
[1776684199130,43.24,75127.6,0.2,0.32494,0.00013,23.92928]
[1776684199195,43.24,75127.57,0.2,0.32494,0.00013,23.92922]
[1776684200636,43.24,75127.57,0.2,0.32494,0.00013,23.92929]
[1776684200723,43.24,75127.57,0.2,0.32494,0.00013,23.92929]
[1776684203649,43.24,75135.53,0.2,0.32594,0.00013,23.96198]
[1776684207260,43.24,75136.17,0.2,0.32603,0.00013,23.9647]
[1776684207291,43.24,75136.17,0.2,0.32603,0.00013,23.9647]
[1776684213937,43.24,75134.41,0.2,0.3258,0.00013,23.95424]
[1776684218974,43.24,75134.48,0.2,0.32581,0.00013,23.95468]
[1776684219703,43.24,75134.48,0.2,0.32581,0.00013,23.95468]
[1776684220464,43.25,75125.92,0.2,0.32474,0.00013,23.91973]
[1776684221841,43.25,75120.5,0.2,0.32406,0.00013,23.89753]
[1776684221909,43.25,75120.5,0.2,0.32406,0.00013,23.89753]
[1776684221915,43.25,75120.5,0.2,0.32406,0.00013,23.89753]
[1776684221971,43.25,75120.5,0.2,0.32406,0.00013,23.89753]
[1776684222587,43.25,75120.2,0.2,0.32403,0.00013,23.8963]
[1776684223967,43.25,75119.96,0.2,0.324,0.00013,23.89538]
[1776684228631,43.25,75120.06,0.2,0.32403,0.00013,23.89625]
[1776684228704,43.25,75120.06,0.2,0.32403,0.00013,23.89625]
[1776684229312,43.25,75120.06,0.2,0.32403,0.00013,23.89625]
[1776684229345,43.25,75120.06,0.2,0.32403,0.00013,23.89625]
[1776684234462,43.25,75123.18,0.2,0.32443,0.00013,23.90944]
[1776684239574,43.25,75131.27,0.2,0.32545,0.00013,23.94282]
[1776684240927,43.26,75132.14,0.2,0.32556,0.00013,23.94642]
[1776684241001,43.26,75132.14,0.2,0.32556,0.00013,23.94642]
[1776684241165,43.26,75137.22,0.2,0.3262,0.00013,23.96718]
[1776684242188,43.26,75137.22,0.2,0.3262,0.00013,23.96718]
[1776684242438,43.26,75137.22,0.2,0.3262,0.00013,23.96718]
[1776684242470,43.26,75146.86,0.2,0.32741,0.00013,24.00641]
[1776684243547,43.26,75154.57,0.2,0.32838,0.00013,24.03758]
[1776684244228,43.26,75154.57,0.2,0.32838,0.00013,24.03758]
[1776684244289,43.26,75154.57,0.2,0.32838,0.00013,24.03758]
[1776684244498,43.26,75154.57,0.2,0.32838,0.00013,24.03758]
[1776684244384,43.26,75154.64,0.2,0.32838,0.00013,24.03783]
[1776684244833,43.26,75154.64,0.2,0.32838,0.00013,24.03783]
[1776684244881,43.26,75154.64,0.2,0.32838,0.00013,24.03783]
[1776684245153,43.26,75154.64,0.2,0.32838,0.00013,24.03783]
[1776684245225,43.26,75154.64,0.2,0.32838,0.00013,24.03783]
[1776684245249,43.26,75154.64,0.2,0.32838,0.00013,24.03783]
[1776684246279,43.26,75154.64,0.2,0.32838,0.00013,24.03783]
[1776684246370,43.26,75156.09,0.2,0.32856,0.00013,24.04363]
[1776684251486,43.25,75158.42,0.2,0.32885,0.00013,24.05291]
[1776684257008,43.25,75157.88,0.2,0.32878,0.00013,24.0505]
[1776684259233,43.25,75158.02,0.2,0.32879,0.00013,24.05097]
[1776684259398,43.25,75158.02,0.2,0.32879,0.00013,24.05097]
[1776684259453,43.25,75158.02,0.2,0.32879,0.00013,24.05097]
[1776684259554,43.25,75159.31,0.2,0.32895,0.00013,24.05607]
[1776684260435,43.25,75159.31,0.2,0.32895,0.00013,24.05607]
[1776684262466,43.25,75160.74,0.2,0.32913,0.00013,24.06171]
[1776684267214,43.25,75162.35,0.2,0.32932,0.00013,24.06786]
[1776684267278,43.25,75162.35,0.2,0.32932,0.00013,24.06786]
[1776684268069,43.25,75161.06,0.2,0.32916,0.00013,24.06261]
[1776684268329,43.25,75161.06,0.2,0.32916,0.00013,24.06261]
[1776684270810,43.25,75159.41,0.2,0.32894,0.00013,24.0558]
[1776684271432,43.25,75159.41,0.2,0.32894,0.00013,24.0558]
[1776684276824,43.24,75157.56,0.2,0.32868,0.00013,24.04451]
[1776684284950,43.24,75158.53,0.2,0.32878,0.00013,24.04796]
[1776684289426,43.24,75157.64,0.2,0.32866,0.00013,24.04404]
[1776684289552,43.24,75157.64,0.2,0.32866,0.00013,24.04404]
[1776684289585,43.24,75161.36,0.2,0.32913,0.00013,24.05894]
[1776684289655,43.24,75161.36,0.2,0.32913,0.00013,24.05894]
[1776684289805,43.24,75161.36,0.2,0.32913,0.00013,24.05894]
[1776684289900,43.24,75161.36,0.2,0.32913,0.00013,24.05894]
[1776684290110,43.24,75161.36,0.2,0.32913,0.00013,24.05894]
[1776684290536,43.24,75199.12,0.2,0.33389,0.00013,24.20914]
[1776684290806,43.24,75199.12,0.2,0.33389,0.00013,24.20914]
[1776684290877,43.24,75199.12,0.2,0.33389,0.00013,24.20914]
[1776684291127,43.24,75199.12,0.2,0.33389,0.00013,24.20914]
[1776684291194,43.24,75199.12,0.2,0.33389,0.00013,24.20914]
[1776684291486,43.24,75199.12,0.2,0.33389,0.00013,24.20916]
[1776684292413,43.24,75199.12,0.2,0.33389,0.00013,24.20916]
[1776684292473,43.24,75199.12,0.2,0.33389,0.00013,24.20916]
[1776684292571,43.24,75199.12,0.2,0.33389,0.00013,24.20916]
[1776684292514,43.24,75202.66,0.2,0.33434,0.00013,24.22305]
[1776684293166,43.24,75202.66,0.2,0.33434,0.00013,24.22305]
[1776684293195,43.24,75202.66,0.2,0.33434,0.00013,24.22305]
[1776684293499,43.24,75202.66,0.2,0.33434,0.00013,24.22302]
[1776684294920,43.24,75202.15,0.2,0.33427,0.00013,24.22099]
[1776684295019,43.24,75202.15,0.2,0.33427,0.00013,24.22099]
[1776684295333,43.24,75202.15,0.2,0.33427,0.00013,24.22099]
[1776684295514,43.24,75201.99,0.2,0.33425,0.00013,24.22033]
[1776684296312,43.24,75201.99,0.2,0.33425,0.00013,24.22033]
[1776684296360,43.24,75201.99,0.2,0.33425,0.00013,24.22033]
[1776684296821,43.23,75202.51,0.2,0.33431,0.00013,24.22235]
[1776684299108,43.23,75202.52,0.2,0.33431,0.00013,24.22233]
[1776684299238,43.23,75202.52,0.2,0.33431,0.00013,24.22233]
[1776684299540,43.23,75202.51,0.2,0.33431,0.00013,24.22226]
[1776684300714,43.23,75199.44,0.2,0.33392,0.00013,24.21016]
[1776684300927,43.23,75199.44,0.2,0.33392,0.00013,24.21016]
[1776684301555,43.23,75197.72,0.2,0.3337,0.00013,24.20338]
[1776684302704,43.23,75192.22,0.2,0.333,0.00013,24.1815]
[1776684302776,43.23,75192.22,0.2,0.333,0.00013,24.1815]
[1776684303468,43.23,75192.22,0.2,0.333,0.00013,24.1815]
[1776684303498,43.23,75192.22,0.2,0.333,0.00013,24.1815]
[1776684306362,43.23,75194.64,0.2,0.33329,0.00013,24.19053]
[1776684306417,43.23,75194.64,0.2,0.33329,0.00013,24.19053]
[1776684306589,43.23,75195.25,0.2,0.33336,0.00013,24.19276]
[1776684307907,43.22,75195.4,0.2,0.33337,0.00013,24.19318]
[1776684307964,43.22,75195.4,0.2,0.33337,0.00013,24.19318]
[1776684308002,43.22,75196.11,0.2,0.33346,0.00013,24.19598]
[1776684311485,43.22,75197.21,0.2,0.33358,0.00013,24.19979]
[1776684311625,43.22,75199.66,0.2,0.33389,0.00013,24.20927]
[1776684311703,43.22,75199.66,0.2,0.33389,0.00013,24.20927]
[1776684311750,43.22,75199.66,0.2,0.33389,0.00013,24.20927]
[1776684313070,43.22,75201.54,0.2,0.33412,0.00013,24.21649]
[1776684313690,43.22,75204.01,0.2,0.33443,0.00013,24.22619]
[1776684314646,43.22,75210.3,0.2,0.33523,0.00013,24.25083]
[1776684315969,43.22,75216.36,0.2,0.336,0.00013,24.27446]
[1776684317078,43.22,75217.24,0.2,0.33611,0.00013,24.27788]
[1776684317083,43.22,75217.24,0.2,0.33611,0.00013,24.27788]
[1776684317121,43.22,75217.24,0.2,0.33611,0.00013,24.27788]
[1776684317217,43.22,75217.24,0.2,0.33611,0.00013,24.27788]
[1776684317291,43.22,75217.24,0.2,0.33611,0.00013,24.27788]
[1776684317388,43.22,75218.79,0.2,0.3363,0.00013,24.28387]
[1776684318566,43.22,75226.55,0.2,0.33728,0.00013,24.3139]
[1776684319593,43.22,75226.55,0.2,0.33728,0.00013,24.3139]
[1776684319625,43.22,75226.55,0.2,0.33728,0.00013,24.3139]
[1776684321869,43.21,75238.86,0.2,0.33884,0.00013,24.36123]
[1776684325151,43.21,75238.65,0.2,0.33881,0.00013,24.36012]
[1776684325406,43.21,75238.65,0.2,0.33881,0.00013,24.36012]
[1776684325526,43.21,75238.65,0.2,0.33881,0.00013,24.36012]
[1776684325619,43.21,75238.58,0.2,0.33879,0.00013,24.35963]
[1776684325724,43.21,75238.58,0.2,0.33879,0.00013,24.35963]
[1776684326143,43.21,75238.58,0.2,0.33879,0.00013,24.35963]
[1776684326187,43.21,75238.58,0.2,0.33879,0.00013,24.35963]
[1776684326630,43.21,75238.58,0.2,0.33879,0.00013,24.35963]
[1776684326227,43.21,75220.08,0.2,0.33644,0.00013,24.2881]
[1776684327316,43.21,75220.08,0.2,0.33644,0.00013,24.2881]
[1776684327324,43.21,75220.08,0.2,0.33644,0.00013,24.2881]
[1776684327440,43.21,75220.08,0.2,0.33644,0.00013,24.2881]
[1776684327632,43.21,75207.8,0.2,0.33488,0.00013,24.24]
[1776684328227,43.21,75207.8,0.2,0.33488,0.00013,24.24]
[1776684329318,43.21,75205.19,0.2,0.33454,0.00013,24.22975]
[1776684329324,43.21,75204.92,0.2,0.33451,0.00013,24.22869]
[1776684330434,43.21,75204.92,0.2,0.33451,0.00013,24.22869]
[1776684330527,43.21,75204.67,0.2,0.33447,0.00013,24.22759]
[1776684330713,43.21,75204.67,0.2,0.33447,0.00013,24.22759]
[1776684331249,43.21,75204.67,0.2,0.33447,0.00013,24.22759]
[1776684331370,43.21,75204.67,0.2,0.33447,0.00013,24.22759]
[1776684331429,43.21,75204.58,0.2,0.33444,0.00013,24.22364]
[1776684331971,43.21,75204.58,0.2,0.33444,0.00013,24.22364]
[1776684333218,43.21,75204.58,0.2,0.33444,0.00013,24.22364]
[1776684333463,43.21,75204.58,0.2,0.33444,0.00013,24.22364]
[1776684333686,43.2,75204.58,0.2,0.33444,0.00013,24.22359]
[1776684333786,43.2,75204.58,0.2,0.33444,0.00013,24.22359]
[1776684334481,43.2,75210.89,0.2,0.33524,0.00013,24.24826]
[1776684335738,43.2,75214.98,0.2,0.33575,0.00013,24.26423]
[1776684336557,43.2,75216.78,0.2,0.33598,0.00013,24.27119]
[1776684337329,43.2,75216.78,0.2,0.33598,0.00013,24.27119]
[1776684337548,43.2,75224.3,0.2,0.33693,0.00013,24.3004]
[1776684342851,43.2,75224.25,0.2,0.33692,0.00013,24.2999]
[1776684347725,43.2,75221.78,0.2,0.33659,0.00013,24.29006]
[1776684348613,43.2,75221.82,0.2,0.3366,0.00013,24.29011]
[1776684351503,43.2,75221.82,0.2,0.3366,0.00013,24.29011]
[1776684354174,43.2,75222.19,0.2,0.33663,0.00013,24.29133]
[1776684355657,43.19,75222.52,0.2,0.33667,0.00013,24.29256]
[1776684359143,43.19,75226.29,0.2,0.33714,0.00013,24.30691]
[1776684359219,43.19,75224.87,0.2,0.33696,0.00013,24.3014]
[1776684360649,43.19,75224.87,0.2,0.33696,0.00013,24.3014]
[1776684361571,43.19,75218.39,0.2,0.33614,0.00013,24.27608]
[1776684361942,43.19,75218.26,0.2,0.33612,0.00013,24.27553]
[1776684362169,43.19,75218.26,0.2,0.33612,0.00013,24.27553]
[1776684362175,43.19,75218.26,0.2,0.33612,0.00013,24.27553]
[1776684362550,43.19,75218.26,0.2,0.33612,0.00013,24.27553]
[1776684362593,43.19,75218.26,0.2,0.33612,0.00013,24.27553]
[1776684362634,43.19,75217.04,0.2,0.33596,0.00013,24.27068]
[1776684362926,43.19,75217.04,0.2,0.33596,0.00013,24.27068]
[1776684363689,43.19,75204.87,0.2,0.33442,0.00013,24.22306]
[1776684363885,43.19,75204.87,0.2,0.33442,0.00013,24.22306]
[1776684370041,43.19,75209.05,0.2,0.33494,0.00013,24.23942]
[1776684375076,43.19,75206.65,0.2,0.33464,0.00013,24.22988]
[1776684377145,43.19,75206.44,0.2,0.33461,0.00013,24.22895]
[1776684377604,43.19,75208.87,0.2,0.33491,0.00013,24.23827]
[1776684382281,43.19,75208.23,0.2,0.33482,0.00013,24.23573]
[1776684382635,43.19,75206.48,0.2,0.3346,0.00013,24.22886]
[1776684387703,43.19,75202.47,0.2,0.33409,0.00013,24.21313]
[1776684392725,43.18,75203.46,0.2,0.33419,0.00013,24.21324]
[1776684397750,43.18,75206.91,0.2,0.33463,0.00013,24.22683]
[1776684402790,43.18,75204.86,0.2,0.33437,0.00013,24.21879]
[1776684403536,43.18,75204.86,0.2,0.33437,0.00013,24.21879]
[1776684403563,43.18,75204.86,0.2,0.33437,0.00013,24.21879]
[1776684403574,43.18,75204.86,0.2,0.33437,0.00013,24.21879]
[1776684405029,43.18,75204.63,0.2,0.33434,0.00013,24.2179]
[1776684405077,43.18,75204.63,0.2,0.33434,0.00013,24.2179]
[1776684408127,43.18,75209.86,0.2,0.335,0.00013,24.23843]
[1776684408309,43.18,75210.72,0.2,0.33511,0.00013,24.2418]
[1776684409129,43.18,75210.72,0.2,0.33511,0.00013,24.2418]
[1776684409180,43.18,75210.72,0.2,0.33511,0.00013,24.2418]
[1776684409280,43.18,75210.72,0.2,0.33511,0.00013,24.2418]
[1776684409641,43.18,75214.33,0.2,0.33557,0.00013,24.25589]
[1776684410147,43.18,75214.33,0.2,0.33557,0.00013,24.25589]
[1776684410502,43.18,75216.61,0.2,0.33586,0.00013,24.26479]
[1776684416364,43.18,75215.11,0.2,0.33566,0.00013,24.25876]
[1776684418591,43.18,75212.47,0.2,0.33533,0.00013,24.24841]
[1776684420305,43.18,75210.51,0.2,0.33508,0.00013,24.24067]
[1776684420324,43.18,75210.51,0.2,0.33508,0.00013,24.24067]
[1776684420389,43.18,75210.51,0.2,0.33508,0.00013,24.24067]
[1776684420490,43.18,75210.28,0.2,0.33505,0.00013,24.23977]
[1776684425964,43.18,75213.86,0.2,0.33551,0.00013,24.25392]
[1776684431919,43.19,75212.91,0.2,0.3354,0.00013,24.25051]
[1776684437511,43.19,75212.02,0.2,0.33529,0.00013,24.24732]
[1776684442547,43.19,75212.16,0.2,0.33532,0.00013,24.24812]
[1776684446861,43.19,75213.87,0.2,0.33554,0.00013,24.25497]
[1776684448121,43.19,75216.2,0.2,0.33584,0.00013,24.2641]
[1776684448135,43.19,75216.2,0.2,0.33584,0.00013,24.2641]
[1776684448706,43.19,75217.63,0.2,0.33602,0.00013,24.2697]
[1776684453746,43.19,75219.71,0.2,0.33627,0.00013,24.27438]
[1776684454658,43.19,75219.71,0.2,0.33627,0.00013,24.27441]
[1776684454687,43.19,75219.71,0.2,0.33627,0.00013,24.27441]
[1776684454716,43.19,75219.71,0.2,0.33627,0.00013,24.27441]
[1776684454736,43.19,75217.25,0.2,0.33596,0.00013,24.26485]
[1776684460694,43.2,75222.11,0.2,0.33658,0.00013,24.28395]
[1776684466715,43.2,75224.89,0.2,0.33694,0.00013,24.29491]
[1776684471750,43.2,75225.99,0.2,0.33709,0.00013,24.29927]
[1776684476785,43.2,75224.91,0.2,0.33696,0.00013,24.2954]
[1776684480826,43.2,75223.89,0.2,0.33684,0.00013,24.29176]
[1776684480879,43.2,75223.89,0.2,0.33684,0.00013,24.29176]
[1776684480983,43.2,75223.89,0.2,0.33684,0.00013,24.29176]
[1776684481041,43.2,75223.71,0.2,0.33682,0.00013,24.29106]
[1776684485536,43.21,75222.71,0.2,0.3367,0.00013,24.28743]
[1776684491184,43.21,75220.91,0.2,0.33649,0.00013,24.28097]
[1776684496715,43.22,75226.33,0.2,0.3372,0.00013,24.30255]
[1776684501719,43.22,75228.5,0.2,0.33749,0.00013,24.31137]
[1776684507288,43.22,75230.27,0.2,0.33773,0.00013,24.3187]
[1776684512297,43.23,75230.43,0.2,0.33775,0.00013,24.31621]
[1776684517385,43.23,75229.75,0.2,0.33768,0.00013,24.31403]
[1776684522393,43.24,75230.99,0.2,0.33785,0.00013,24.31928]
[1776684527427,43.24,75236.24,0.2,0.33854,0.00013,24.34002]
[1776684533179,43.25,75233.66,0.2,0.33823,0.00013,24.33063]
[1776684533445,43.25,75233.66,0.2,0.33823,0.00013,24.33063]
[1776684533869,43.25,75222.91,0.2,0.33687,0.00013,24.28925]
[1776684534008,43.25,75222.91,0.2,0.33687,0.00013,24.28925]
[1776684534064,43.25,75222.91,0.2,0.33687,0.00013,24.28925]
[1776684535563,43.25,75222.91,0.2,0.33687,0.00013,24.28925]
[1776684535574,43.25,75222.91,0.2,0.33687,0.00013,24.28925]
[1776684535603,43.25,75221.36,0.2,0.33667,0.00013,24.28321]
[1776684537145,43.25,75221.36,0.2,0.33667,0.00013,24.28319]
[1776684537548,43.25,75221.36,0.2,0.33667,0.00013,24.28319]
[1776684537586,43.25,75219.2,0.2,0.3364,0.00013,24.27478]
[1776684543617,43.25,75217.71,0.2,0.3362,0.00013,24.2689]
[1776684549296,43.25,75215.68,0.2,0.33594,0.00013,24.26085]
[1776684554331,43.24,75217.85,0.2,0.33621,0.00013,24.26916]
[1776684557787,43.24,75217.18,0.2,0.33612,0.00013,24.26648]
[1776684557871,43.24,75216.89,0.2,0.33608,0.00013,24.26527]
[1776684558971,43.24,75216.89,0.2,0.33608,0.00013,24.26527]
[1776684559013,43.24,75216.89,0.2,0.33608,0.00013,24.26527]
[1776684559817,43.24,75216.89,0.2,0.33608,0.00013,24.26527]
[1776684559832,43.24,75216.89,0.2,0.33608,0.00013,24.26527]
[1776684560373,43.24,75221.47,0.2,0.33666,0.00013,24.28299]
[1776684562018,43.24,75224.37,0.2,0.33703,0.00013,24.29418]
[1776684562074,43.24,75224.37,0.2,0.33703,0.00013,24.29418]
[1776684562464,43.24,75224.37,0.2,0.33703,0.00013,24.29418]
[1776684562618,43.24,75225.16,0.2,0.33713,0.00013,24.29719]
[1776684565874,43.24,75227.87,0.2,0.33747,0.00013,24.30756]
[1776684566415,43.24,75228.11,0.2,0.33749,0.00013,24.30835]
[1776684569877,43.24,75228.76,0.2,0.33757,0.00013,24.3108]
[1776684570444,43.24,75228.73,0.2,0.33756,0.00013,24.31048]
[1776684571810,43.23,75220.25,0.2,0.33646,0.00013,24.27397]
[1776684577540,43.23,75217.62,0.2,0.33612,0.00013,24.26356]
[1776684584543,43.23,75211.43,0.2,0.33532,0.00013,24.23908]
[1776684589578,43.23,75210.37,0.2,0.33518,0.00013,24.23476]
[1776684592525,43.23,75208.16,0.2,0.3349,0.00013,24.22604]
[1776684592737,43.23,75208.16,0.2,0.3349,0.00013,24.22604]
[1776684592815,43.23,75208.16,0.2,0.3349,0.00013,24.22604]
[1776684592907,43.23,75189.6,0.2,0.33255,0.00013,24.15292]
[1776684592960,43.23,75189.6,0.2,0.33255,0.00013,24.15292]
[1776684593307,43.23,75189.6,0.2,0.33255,0.00013,24.15292]
[1776684593316,43.23,75189.6,0.2,0.33255,0.00013,24.15292]
[1776684593380,43.23,75189.6,0.2,0.33255,0.00013,24.15292]
[1776684593569,43.23,75189.6,0.2,0.33255,0.00013,24.15292]
[1776684593669,43.23,75177.95,0.2,0.33108,0.00013,24.10664]
[1776684594899,43.23,75177.95,0.2,0.33108,0.00013,24.10664]
[1776684595625,43.23,75177.4,0.2,0.331,0.00013,24.10425]
[1776684598261,43.22,75178.58,0.2,0.33115,0.00013,24.10886]
[1776684598353,43.22,75178.58,0.2,0.33115,0.00013,24.10886]
[1776684598646,43.22,75175.99,0.2,0.33082,0.00013,24.09848]
[1776684601888,43.22,75172.26,0.2,0.33034,0.00013,24.08349]
[1776684601906,43.22,75172.26,0.2,0.33034,0.00013,24.08349]
[1776684602038,43.22,75171.06,0.2,0.33019,0.00013,24.07865]
[1776684602247,43.22,75171.06,0.2,0.33019,0.00013,24.07865]
[1776684602318,43.22,75171.06,0.2,0.33019,0.00013,24.07865]
[1776684602364,43.22,75171.06,0.2,0.33019,0.00013,24.07865]
[1776684602541,43.22,75171.06,0.2,0.33019,0.00013,24.07865]
[1776684602835,43.22,75171.06,0.2,0.33019,0.00013,24.07865]
[1776684602897,43.22,75171.06,0.2,0.33019,0.00013,24.07865]
[1776684602922,43.22,75171.06,0.2,0.33019,0.00013,24.07865]
[1776684602858,43.22,75146.94,0.2,0.32716,0.00013,23.98141]
[1776684603077,43.22,75146.94,0.2,0.32716,0.00013,23.98141]
[1776684603685,43.22,75146.94,0.2,0.32715,0.00013,23.98137]
[1776684605698,43.22,75140.32,0.2,0.32632,0.00013,23.95431]
[1776684607665,43.22,75137.68,0.2,0.32599,0.00013,23.94353]
[1776684607853,43.22,75137.68,0.2,0.32599,0.00013,23.94353]
[1776684607936,43.22,75135.84,0.2,0.32575,0.00013,23.936]
[1776684608345,43.22,75135.84,0.2,0.32575,0.00013,23.936]
[1776684608635,43.22,75135.84,0.2,0.32575,0.00013,23.936]
[1776684608719,43.22,75135.84,0.2,0.32575,0.00013,23.936]
[1776684610424,43.22,75140.05,0.2,0.32628,0.00013,23.95316]
[1776684610735,43.22,75141.72,0.2,0.32649,0.00013,23.95995]
[1776684614410,43.22,75141.37,0.2,0.32645,0.00013,23.95846]
[1776684614452,43.22,75141.37,0.2,0.32645,0.00013,23.95846]
[1776684614763,43.22,75140.87,0.2,0.32638,0.00013,23.95638]
[1776684615441,43.22,75140.87,0.2,0.32638,0.00013,23.95638]
[1776684616038,43.22,75138.06,0.2,0.32603,0.00013,23.94493]
[1776684618752,43.22,75138.94,0.2,0.32614,0.00013,23.9485]
[1776684624512,43.22,75139.75,0.2,0.32624,0.00013,23.95166]
[1776684624833,43.22,75139.58,0.2,0.32621,0.00013,23.95092]
[1776684629868,43.22,75139.88,0.2,0.32625,0.00013,23.95203]
[1776684634902,43.22,75133.49,0.2,0.32542,0.00013,23.9223]
[1776684635626,43.22,75133.49,0.2,0.32542,0.00013,23.9223]
[1776684635709,43.22,75133.49,0.2,0.32542,0.00013,23.9223]
[1776684635777,43.22,75133.49,0.2,0.32542,0.00013,23.9223]
[1776684635927,43.22,75132.85,0.2,0.32534,0.00013,23.91968]
[1776684636154,43.22,75132.85,0.2,0.32534,0.00013,23.91968]
[1776684636237,43.22,75132.85,0.2,0.32534,0.00013,23.91968]
[1776684636321,43.22,75132.85,0.2,0.32534,0.00013,23.91968]
[1776684636349,43.22,75132.85,0.2,0.32534,0.00013,23.91968]
[1776684636421,43.22,75132.85,0.2,0.32534,0.00013,23.91968]
[1776684636543,43.22,75132.85,0.2,0.32534,0.00013,23.91968]
[1776684636917,43.22,75115.04,0.2,0.32311,0.00013,23.84645]
[1776684637065,43.22,75115.04,0.2,0.32311,0.00013,23.84645]
[1776684637088,43.22,75115.04,0.2,0.32311,0.00013,23.84645]
[1776684637923,43.22,75111.16,0.2,0.32263,0.00013,23.83046]
[1776684638145,43.22,75111.16,0.2,0.32263,0.00013,23.83046]
[1776684638204,43.22,75111.16,0.2,0.32263,0.00013,23.83046]
[1776684638261,43.22,75111.16,0.2,0.32263,0.00013,23.83046]
[1776684638290,43.22,75111.16,0.2,0.32263,0.00013,23.83046]
[1776684638957,43.22,75113.8,0.2,0.32296,0.00013,23.84146]
[1776684639793,43.22,75113.8,0.2,0.32296,0.00013,23.84146]
[1776684639817,43.22,75113.8,0.2,0.32296,0.00013,23.84146]
[1776684639939,43.22,75113.8,0.2,0.32296,0.00013,23.84153]
[1776684642865,43.22,75117.41,0.2,0.32342,0.00013,23.85664]
[1776684642963,43.22,75116.29,0.2,0.32328,0.00013,23.85202]
[1776684647994,43.22,75116.87,0.2,0.32336,0.00013,23.85475]
[1776684652796,43.22,75118.31,0.2,0.32355,0.00013,23.86084]
[1776684652853,43.22,75118.31,0.2,0.32355,0.00013,23.86084]
[1776684652858,43.22,75118.31,0.2,0.32355,0.00013,23.86084]
[1776684658063,43.22,75114.4,0.2,0.32304,0.00013,23.8443]
[1776684662531,43.22,75116.99,0.2,0.32336,0.00013,23.8546]
[1776684662575,43.22,75116.99,0.2,0.32336,0.00013,23.8546]
[1776684662983,43.22,75116.99,0.2,0.32336,0.00013,23.8546]
[1776684663806,43.22,75116.57,0.2,0.3233,0.00013,23.85273]
[1776684663832,43.22,75116.57,0.2,0.3233,0.00013,23.85273]
[1776684663841,43.22,75116.57,0.2,0.3233,0.00013,23.85273]
[1776684664717,43.21,75116.22,0.2,0.32325,0.00013,23.85102]
[1776684664775,43.21,75116.22,0.2,0.32325,0.00013,23.85102]
[1776684665002,43.21,75116.22,0.2,0.32325,0.00013,23.85102]
[1776684667300,43.21,75116.05,0.2,0.32322,0.00013,23.85006]
[1776684667435,43.21,75116.05,0.2,0.32322,0.00013,23.85006]
[1776684667446,43.21,75116.05,0.2,0.32322,0.00013,23.85006]
[1776684670860,43.21,75107.68,0.2,0.32215,0.00012,23.81475]
[1776684672589,43.21,75106.46,0.2,0.322,0.00012,23.80969]
[1776684672985,43.21,75106.46,0.2,0.322,0.00012,23.80969]
[1776684672674,43.21,75104.84,0.2,0.32179,0.00012,23.80286]
[1776684673219,43.21,75104.84,0.2,0.32179,0.00012,23.80286]
[1776684673228,43.21,75104.84,0.2,0.32179,0.00012,23.80286]
[1776684673232,43.21,75104.84,0.2,0.32179,0.00012,23.80286]
[1776684673312,43.21,75104.13,0.2,0.3217,0.00012,23.7998]
[1776684675038,43.2,75104.06,0.2,0.32169,0.00012,23.79941]
[1776684675085,43.2,75104.06,0.2,0.32169,0.00012,23.79941]
[1776684675249,43.2,75104.06,0.2,0.32169,0.00012,23.79941]
[1776684675278,43.2,75104.06,0.2,0.32169,0.00012,23.79941]
[1776684675327,43.2,75104.06,0.2,0.32169,0.00012,23.79941]
[1776684675444,43.2,75104.06,0.2,0.32169,0.00012,23.79941]
[1776684676005,43.21,75100.63,0.2,0.32126,0.00012,23.78535]
[1776684676821,43.21,75100.63,0.2,0.32126,0.00012,23.78535]
[1776684676845,43.21,75100.63,0.2,0.32126,0.00012,23.78535]
[1776684677147,43.21,75095.45,0.2,0.32062,0.00012,23.76367]
[1776684677155,43.21,75095.45,0.2,0.32062,0.00012,23.76367]
[1776684677707,43.21,75095.88,0.2,0.32067,0.00012,23.76547]
[1776684679170,43.21,75096.43,0.2,0.32074,0.00012,23.7677]
[1776684679992,43.2,75096.43,0.2,0.32073,0.00012,23.76758]
[1776684684996,43.2,75099.85,0.2,0.32115,0.00012,23.78155]
[1776684690830,43.2,75102.36,0.2,0.32145,0.00012,23.7917]
[1776684693121,43.2,75103.33,0.2,0.32155,0.00012,23.79199]
[1776684693145,43.2,75103.33,0.2,0.32155,0.00012,23.79199]
[1776684693175,43.2,75103.33,0.2,0.32155,0.00012,23.79199]
[1776684693309,43.2,75103.33,0.2,0.32155,0.00012,23.79199]
[1776684695400,43.2,75101.24,0.2,0.32128,0.00012,23.78323]
[1776684695486,43.2,75098.65,0.2,0.32096,0.00012,23.77239]
[1776684701955,43.2,75097.22,0.2,0.32077,0.00012,23.76619]
[1776684702665,43.19,75097.72,0.2,0.32083,0.00012,23.76817]
[1776684702672,43.19,75097.72,0.2,0.32083,0.00012,23.76817]
[1776684702753,43.19,75097.72,0.2,0.32083,0.00012,23.76817]
[1776684702816,43.19,75097.72,0.2,0.32083,0.00012,23.76817]
[1776684702929,43.19,75097.72,0.2,0.32083,0.00012,23.76817]
[1776684702963,43.19,75097.45,0.2,0.3208,0.00012,23.76699]
[1776684703796,43.19,75108.33,0.2,0.32215,0.00013,23.81227]
[1776684705552,43.2,75108.25,0.2,0.32215,0.00013,23.81219]
[1776684705894,43.2,75108.25,0.2,0.32215,0.00013,23.81219]
[1776684706003,43.2,75108.25,0.2,0.32215,0.00013,23.81219]
[1776684706855,43.2,75107.95,0.2,0.32212,0.00013,23.81101]
[1776684706910,43.2,75107.95,0.2,0.32212,0.00013,23.81101]
[1776684712283,43.2,75107.79,0.2,0.32211,0.00013,23.8107]
[1776684713610,43.2,75107.4,0.2,0.32206,0.00013,23.80915]
[1776684713620,43.2,75107.4,0.2,0.32206,0.00013,23.80915]
[1776684713659,43.2,75107.1,0.2,0.32203,0.00012,23.80797]
[1776684717165,43.2,75107.12,0.2,0.32204,0.00012,23.80824]
[1776684722512,43.21,75105.93,0.2,0.3219,0.00012,23.80368]
[1776684727547,43.21,75098.85,0.2,0.32103,0.00012,23.77458]
[1776684728349,43.21,75098.85,0.2,0.32103,0.00012,23.77458]
[1776684728401,43.21,75098.85,0.2,0.32103,0.00012,23.77458]
[1776684729131,43.21,75098.37,0.2,0.32097,0.00012,23.77266]
[1776684729806,43.21,75098.37,0.2,0.32097,0.00012,23.77266]
[1776684729865,43.21,75098.37,0.2,0.32097,0.00012,23.77266]
[1776684729894,43.21,75098.37,0.2,0.32097,0.00012,23.77266]
[1776684731833,43.21,75097.43,0.2,0.32086,0.00012,23.76889]
[1776684731859,43.21,75097.43,0.2,0.32086,0.00012,23.76889]
[1776684732057,43.21,75095.02,0.2,0.32056,0.00012,23.75899]
[1776684737618,43.21,75098.98,0.2,0.32107,0.00012,23.77587]
[1776684739121,43.21,75099.42,0.2,0.32112,0.00012,23.77777]
[1776684739188,43.21,75099.42,0.2,0.32112,0.00012,23.77777]
[1776684739433,43.21,75099.42,0.2,0.32112,0.00012,23.77777]
[1776684740185,43.21,75101.28,0.2,0.32136,0.00012,23.78561]
[1776684741889,43.22,75101.57,0.2,0.3214,0.00012,23.78691]
[1776684741991,43.22,75102.25,0.2,0.32149,0.00012,23.78992]
[1776684746072,43.22,75103.82,0.2,0.32169,0.00012,23.79663]
[1776684746188,43.22,75103.92,0.2,0.32171,0.00012,23.79714]
[1776684746559,43.22,75103.92,0.2,0.32171,0.00012,23.79714]
[1776684746680,43.22,75103.89,0.2,0.32171,0.00012,23.7971]
[1776684751722,43.22,75099.86,0.2,0.3212,0.00012,23.77725]
[1776684756754,43.23,75102.09,0.2,0.32149,0.00012,23.78693]
[1776684761794,43.23,75105.46,0.2,0.32192,0.00012,23.80132]
[1776684766823,43.23,75110.61,0.2,0.32258,0.00012,23.8231]
[1776684768185,43.23,75110.61,0.2,0.32258,0.00012,23.8231]
[1776684768260,43.23,75110.61,0.2,0.32258,0.00012,23.8231]
[1776684768344,43.23,75110.61,0.2,0.32258,0.00012,23.8231]
[1776684768683,43.23,75110.61,0.2,0.32258,0.00012,23.8231]
[1776684768760,43.23,75110.61,0.2,0.32258,0.00012,23.8231]
[1776684768976,43.23,75110.61,0.2,0.32258,0.00012,23.8231]
[1776684769040,43.23,75126.81,0.2,0.32461,0.00013,23.89003]
[1776684769264,43.23,75126.81,0.2,0.32461,0.00013,23.89003]
[1776684769350,43.23,75126.81,0.2,0.32461,0.00013,23.89003]
[1776684769371,43.23,75126.81,0.2,0.32461,0.00013,23.89003]
[1776684769639,43.23,75126.81,0.2,0.32461,0.00013,23.89003]
[1776684769883,43.23,75126.81,0.2,0.32461,0.00013,23.89003]
[1776684769965,43.23,75126.81,0.2,0.32461,0.00013,23.89003]
[1776684770084,43.23,75126.81,0.2,0.32461,0.00013,23.89003]
[1776684770073,43.24,75175.31,0.2,0.33071,0.00013,24.08642]
[1776684770618,43.24,75175.31,0.2,0.33071,0.00013,24.08642]
[1776684770652,43.24,75175.31,0.2,0.33071,0.00013,24.08642]
[1776684770711,43.24,75175.31,0.2,0.33071,0.00013,24.08642]
[1776684771011,43.24,75192.43,0.2,0.33288,0.00013,24.1545]
[1776684771709,43.24,75192.43,0.2,0.33288,0.00013,24.1545]
[1776684771859,43.24,75192.43,0.2,0.33288,0.00013,24.1545]
[1776684772030,43.24,75168.44,0.2,0.32985,0.00013,24.05905]
[1776684772489,43.24,75168.44,0.2,0.32985,0.00013,24.05905]
[1776684772878,43.23,75168.44,0.2,0.32984,0.00013,24.05874]
[1776684773701,43.23,75168.44,0.2,0.32984,0.00013,24.05874]
[1776684773979,43.23,75168.44,0.2,0.32984,0.00013,24.05874]
[1776684774086,43.23,75170.1,0.2,0.33005,0.00013,24.06529]
[1776684775124,43.23,75170.1,0.2,0.33005,0.00013,24.06529]
[1776684775172,43.23,75170.1,0.2,0.33004,0.00013,24.06517]
[1776684775902,43.23,75170.1,0.2,0.33004,0.00013,24.06517]
[1776684775963,43.23,75167.13,0.2,0.32966,0.00013,24.05315]
[1776684776355,43.23,75167.13,0.2,0.32966,0.00013,24.05315]
[1776684777079,43.23,75167.13,0.2,0.32966,0.00013,24.05315]
[1776684777082,43.23,75167.13,0.2,0.32966,0.00013,24.05315]
[1776684777107,43.23,75167.13,0.2,0.32966,0.00013,24.05315]
[1776684777156,43.23,75166.07,0.2,0.32953,0.00013,24.04879]
[1776684777169,43.23,75166.07,0.2,0.32953,0.00013,24.04879]
[1776684777196,43.23,75166.07,0.2,0.32953,0.00013,24.04879]
[1776684777205,43.23,75166.07,0.2,0.32953,0.00013,24.04879]
[1776684777287,43.23,75166.07,0.2,0.32953,0.00013,24.04879]
[1776684777914,43.23,75166.07,0.2,0.32952,0.00013,24.04868]
[1776684778917,43.23,75155.23,0.2,0.32815,0.00013,24.00492]
[1776684780405,43.23,75150.85,0.2,0.3276,0.00013,23.98714]
[1776684780931,43.23,75149.87,0.2,0.32748,0.00013,23.98312]
[1776684782479,43.23,75149.88,0.2,0.32748,0.00013,23.98311]
[1776684782945,43.23,75150.69,0.2,0.32758,0.00013,23.98634]
[1776684785893,43.23,75151.72,0.2,0.3277,0.00013,23.9904]
[1776684786128,43.22,75159.06,0.2,0.32862,0.00013,24.01999]
[1776684787561,43.22,75158.77,0.2,0.32858,0.00013,24.01876]
[1776684788032,43.22,75160.73,0.2,0.32883,0.00013,24.02659]
[1776684792989,43.22,75163.53,0.2,0.32917,0.00013,24.03752]
[1776684793019,43.22,75163.53,0.2,0.32917,0.00013,24.03752]
[1776684793556,43.22,75165.56,0.2,0.32942,0.00013,24.04559]
[1776684795042,43.22,75176.58,0.2,0.33081,0.00013,24.08955]
[1776684795811,43.22,75176.58,0.2,0.33081,0.00013,24.08955]
[1776684795823,43.22,75176.58,0.2,0.33081,0.00013,24.08955]
[1776684796037,43.22,75176.58,0.2,0.3308,0.00013,24.08945]
[1776684798042,43.22,75178.59,0.2,0.33105,0.00013,24.09736]
[1776684798133,43.22,75178.94,0.2,0.3311,0.00013,24.09871]
[1776684799540,43.22,75180.34,0.2,0.33127,0.00013,24.10424]
[1776684799657,43.22,75180.34,0.2,0.33127,0.00013,24.10424]
[1776684800069,43.22,75180.34,0.2,0.33127,0.00013,24.10419]
[1776684800478,43.22,75180.34,0.2,0.33127,0.00013,24.10419]
[1776684800558,43.22,75180.34,0.2,0.33127,0.00013,24.10419]
[1776684800621,43.22,75180.34,0.2,0.33127,0.00013,24.10419]
[1776684801072,43.22,75191.92,0.2,0.33273,0.00013,24.1501]
[1776684801820,43.22,75191.92,0.2,0.33273,0.00013,24.1501]
[1776684802165,43.21,75211.91,0.2,0.33526,0.00013,24.22864]
[1776684802184,43.21,75211.91,0.2,0.33526,0.00013,24.22864]
[1776684802243,43.21,75211.91,0.2,0.33526,0.00013,24.22864]
[1776684802277,43.21,75211.91,0.2,0.33526,0.00013,24.22864]
[1776684802846,43.21,75211.91,0.2,0.33526,0.00013,24.22864]
[1776684802981,43.21,75211.91,0.2,0.33526,0.00013,24.22864]
[1776684803086,43.21,75211.91,0.2,0.33526,0.00013,24.22865]
[1776684804094,43.22,75216.31,0.2,0.33582,0.00013,24.24596]
[1776684804675,43.22,75216.31,0.2,0.33582,0.00013,24.24596]
[1776684805100,43.22,75216.18,0.2,0.33581,0.00013,24.24557]
[1776684806910,43.22,75213.37,0.2,0.33545,0.00013,24.23459]
[1776684807114,43.22,75210.96,0.2,0.33515,0.00013,24.22512]
[1776684809916,43.22,75210.24,0.2,0.33505,0.00013,24.22222]
[1776684810008,43.22,75210.24,0.2,0.33505,0.00013,24.22222]
[1776684810136,43.22,75212.8,0.2,0.33538,0.00013,24.2322]
[1776684810252,43.22,75212.8,0.2,0.33538,0.00013,24.2322]
[1776684811150,43.21,75216.25,0.2,0.33579,0.00013,24.24209]
[1776684811331,43.21,75216.25,0.2,0.33579,0.00013,24.24209]
[1776684811728,43.21,75216.25,0.2,0.33579,0.00013,24.24209]
[1776684812156,43.22,75223.83,0.2,0.33676,0.00013,24.27164]
[1776684812733,43.22,75223.83,0.2,0.33676,0.00013,24.27164]
[1776684812968,43.22,75223.83,0.2,0.33676,0.00013,24.27164]
[1776684812994,43.22,75251.08,0.2,0.34023,0.00013,24.37663]
[1776684813483,43.22,75251.08,0.2,0.34023,0.00013,24.37663]
[1776684813564,43.22,75251.08,0.2,0.34023,0.00013,24.37663]
[1776684813742,43.22,75251.08,0.2,0.34023,0.00013,24.37663]
[1776684813805,43.22,75251.08,0.2,0.34023,0.00013,24.37663]
[1776684813865,43.22,75256.71,0.2,0.34095,0.00013,24.39809]
[1776684814656,43.22,75256.71,0.2,0.34095,0.00013,24.39809]
[1776684814691,43.22,75256.71,0.2,0.34095,0.00013,24.39809]
[1776684814871,43.22,75243.24,0.2,0.33923,0.00013,24.34662]
[1776684815574,43.22,75243.24,0.2,0.33923,0.00013,24.34662]
[1776684815834,43.22,75235.27,0.2,0.33821,0.00013,24.31599]
[1776684816342,43.22,75235.27,0.2,0.33821,0.00013,24.31599]
[1776684816981,43.22,75235.27,0.2,0.33821,0.00013,24.31599]
[1776684816993,43.22,75235.27,0.2,0.33821,0.00013,24.31599]
[1776684817154,43.22,75234.24,0.2,0.33808,0.00013,24.31206]
[1776684818993,43.22,75235.45,0.2,0.33824,0.00013,24.31679]
[1776684819056,43.22,75235.45,0.2,0.33824,0.00013,24.31679]
[1776684819234,43.22,75235.29,0.2,0.33822,0.00013,24.31623]
[1776684819244,43.22,75235.29,0.2,0.33822,0.00013,24.31623]
[1776684819251,43.22,75235.29,0.2,0.33822,0.00013,24.31623]
[1776684819597,43.22,75226.4,0.2,0.33709,0.00013,24.28193]
[1776684820972,43.22,75226.4,0.2,0.33709,0.00013,24.28193]
[1776684821040,43.22,75222.92,0.2,0.33665,0.00013,24.26845]
[1776684824035,43.22,75221.41,0.2,0.33646,0.00013,24.26262]
[1776684824156,43.22,75223.86,0.2,0.33677,0.00013,24.27216]
[1776684824247,43.22,75223.86,0.2,0.33677,0.00013,24.27216]
[1776684824596,43.22,75223.86,0.2,0.33677,0.00013,24.27216]
[1776684824607,43.22,75223.86,0.2,0.33677,0.00013,24.27216]
[1776684825036,43.22,75223.86,0.2,0.33677,0.00013,24.27216]
[1776684825104,43.22,75223.86,0.2,0.33677,0.00013,24.27216]
[1776684825135,43.22,75228.94,0.2,0.33742,0.00013,24.29192]
[1776684826673,43.22,75228.94,0.2,0.33742,0.00013,24.29192]
[1776684826982,43.22,75228.94,0.2,0.33742,0.00013,24.29192]
[1776684827075,43.22,75240.43,0.2,0.33889,0.00013,24.33629]
[1776684829161,43.22,75238.7,0.2,0.33867,0.00013,24.32966]
[1776684829200,43.22,75237.31,0.2,0.33849,0.00013,24.32433]
[1776684829251,43.22,75237.31,0.2,0.33849,0.00013,24.32433]
[1776684829588,43.22,75237.31,0.2,0.33849,0.00013,24.32433]
[1776684829945,43.22,75237.31,0.2,0.33849,0.00013,24.32433]
[1776684830000,43.22,75237.31,0.2,0.33849,0.00013,24.32433]
[1776684830016,43.22,75233.55,0.2,0.33801,0.00013,24.30987]
[1776684831477,43.22,75227.72,0.2,0.33727,0.00013,24.28737]
[1776684831525,43.22,75227.72,0.2,0.33727,0.00013,24.28737]
[1776684832215,43.22,75226.46,0.2,0.33712,0.00013,24.28255]
[1776684832257,43.22,75226.46,0.2,0.33712,0.00013,24.28255]
[1776684832931,43.22,75226.46,0.2,0.33712,0.00013,24.28255]
[1776684832971,43.22,75226.46,0.2,0.33712,0.00013,24.28255]
[1776684835068,43.22,75227.05,0.2,0.3372,0.00013,24.28496]
[1776684835077,43.22,75227.05,0.2,0.3372,0.00013,24.28496]
[1776684835110,43.22,75227.05,0.2,0.3372,0.00013,24.28496]
[1776684835132,43.22,75228.09,0.2,0.33733,0.00013,24.28904]
[1776684837064,43.22,75229.02,0.2,0.33745,0.00013,24.2927]
[1776684837072,43.22,75229.02,0.2,0.33745,0.00013,24.2927]
[1776684837091,43.22,75229.02,0.2,0.33745,0.00013,24.2927]
[1776684837094,43.22,75226.7,0.2,0.33716,0.00013,24.28377]
[1776684839637,43.23,75225.31,0.2,0.33698,0.00013,24.27852]
[1776684840856,43.23,75226.15,0.2,0.33709,0.00013,24.28184]
[1776684842063,43.23,75222.64,0.2,0.33665,0.00013,24.26815]
[1776684842310,43.23,75222.73,0.2,0.33666,0.00013,24.26858]
[1776684845814,43.23,75226.46,0.2,0.33714,0.00013,24.28328]
[1776684845878,43.23,75226.46,0.2,0.33714,0.00013,24.28328]
[1776684847180,43.23,75230.79,0.2,0.33769,0.00013,24.3001]
[1776684847188,43.23,75230.79,0.2,0.33769,0.00013,24.3001]
[1776684847406,43.23,75233.85,0.2,0.33809,0.00013,24.31202]
[1776684849254,43.23,75238.41,0.2,0.33867,0.00013,24.32961]
[1776684850298,43.23,75239.57,0.2,0.33882,0.00013,24.33411]
[1776684850502,43.23,75239.57,0.2,0.33882,0.00013,24.33411]
[1776684850658,43.23,75239.57,0.2,0.33882,0.00013,24.33411]
[1776684851186,43.23,75239.57,0.2,0.33882,0.00013,24.33411]
[1776684851758,43.23,75241.65,0.2,0.33908,0.00013,24.34213]
[1776684855385,43.23,75235.54,0.2,0.33831,0.00013,24.31879]
[1776684856065,43.23,75235.54,0.2,0.33831,0.00013,24.31879]
[1776684856123,43.23,75235.54,0.2,0.33831,0.00013,24.31879]
[1776684856439,43.23,75234.94,0.2,0.33824,0.00013,24.31652]
[1776684856479,43.23,75234.94,0.2,0.33824,0.00013,24.31652]
[1776684856732,43.23,75234.94,0.2,0.33824,0.00013,24.31652]
[1776684856813,43.23,75234.94,0.2,0.33824,0.00013,24.31652]
[1776684857269,43.23,75232.97,0.2,0.33799,0.00013,24.30898]
[1776684857479,43.23,75227.03,0.2,0.33724,0.00013,24.28608]
[1776684859269,43.23,75229.39,0.2,0.33754,0.00013,24.29528]
[1776684864528,43.24,75226.75,0.2,0.33722,0.00013,24.28549]
[1776684869564,43.24,75227.1,0.2,0.33728,0.00013,24.28726]
[1776684874600,43.25,75226.23,0.2,0.33716,0.00013,24.28078]
[1776684879635,43.25,75228.67,0.2,0.33748,0.00013,24.29061]
[1776684884673,43.25,75226.18,0.2,0.33718,0.00013,24.28138]
[1776684889708,43.26,75226.16,0.2,0.3372,0.00013,24.28171]
[1776684894743,43.26,75225.58,0.2,0.33714,0.00013,24.2799]
[1776684901290,43.26,75225.79,0.2,0.33717,0.00013,24.28079]
[1776684901806,43.26,75225.79,0.2,0.33717,0.00013,24.28079]
[1776684901885,43.26,75225.79,0.2,0.33717,0.00013,24.28079]
[1776684901932,43.26,75225.79,0.2,0.33717,0.00013,24.28079]
[1776684902122,43.27,75220.71,0.2,0.33654,0.00013,24.2616]
[1776684903339,43.27,75217.37,0.2,0.33611,0.00013,24.24848]
[1776684903812,43.27,75217.37,0.2,0.33611,0.00013,24.24848]
[1776684903823,43.27,75217.37,0.2,0.33611,0.00013,24.24848]
[1776684903866,43.27,75217.37,0.2,0.33611,0.00013,24.24848]
[1776684903911,43.27,75216.64,0.2,0.33602,0.00013,24.24565]
[1776684906909,43.26,75216.05,0.2,0.33593,0.00013,24.24308]
[1776684911914,43.26,75217.23,0.2,0.33606,0.00013,24.24699]
[1776684912002,43.26,75213.66,0.2,0.3356,0.00013,24.23295]
[1776684917907,43.25,75215.35,0.2,0.33579,0.00013,24.23877]
[1776684922939,43.24,75215.64,0.2,0.3358,0.00013,24.23924]
[1776684925469,43.24,75216.77,0.2,0.33594,0.00013,24.24338]
[1776684925971,43.24,75221.5,0.2,0.33653,0.00013,24.26164]
[1776684929694,43.24,75223.06,0.2,0.33672,0.00013,24.2675]
[1776684929728,43.24,75223.06,0.2,0.33672,0.00013,24.2675]
[1776684929738,43.24,75223.06,0.2,0.33672,0.00013,24.2675]
[1776684929803,43.24,75223.06,0.2,0.33672,0.00013,24.2675]
[1776684930162,43.24,75223.06,0.2,0.33672,0.00013,24.2675]
[1776684930200,43.24,75226.03,0.2,0.3371,0.00013,24.27894]
[1776684935281,43.24,75228.4,0.2,0.33739,0.00013,24.28492]
[1776684937100,43.24,75220.59,0.2,0.33641,0.00013,24.25486]
[1776684937340,43.24,75220.59,0.2,0.33641,0.00013,24.25486]
[1776684937684,43.24,75220.59,0.2,0.33641,0.00013,24.25486]
[1776684937735,43.24,75220.59,0.2,0.33641,0.00013,24.25486]
[1776684938276,43.24,75220.59,0.2,0.33641,0.00013,24.25486]
[1776684938046,43.24,75220.59,0.2,0.3364,0.00013,24.25479]
[1776684939135,43.24,75220.59,0.2,0.3364,0.00013,24.25479]
[1776684939158,43.24,75211.13,0.2,0.3352,0.00013,24.21777]
[1776684939978,43.24,75211.13,0.2,0.3352,0.00013,24.21777]
[1776684940236,43.24,75211.13,0.2,0.3352,0.00013,24.21777]
[1776684940252,43.24,75212.27,0.2,0.33534,0.00013,24.2221]
[1776684946100,43.24,75210.42,0.2,0.3351,0.00013,24.21472]
[1776684946655,43.24,75210.42,0.2,0.3351,0.00013,24.21472]
[1776684947408,43.24,75210.13,0.2,0.33506,0.00013,24.21356]
[1776684948209,43.24,75210.13,0.2,0.33506,0.00013,24.21356]
[1776684948245,43.24,75209.37,0.2,0.33496,0.00013,24.21056]
[1776684954155,43.24,75210.29,0.2,0.33507,0.00013,24.21401]
[1776684955839,43.23,75209.78,0.2,0.33501,0.00013,24.21199]
[1776684955902,43.23,75209.78,0.2,0.33501,0.00013,24.21199]
[1776684955913,43.23,75209.78,0.2,0.33501,0.00013,24.21199]
[1776684956012,43.23,75209.78,0.2,0.33501,0.00013,24.21199]
[1776684956121,43.23,75209.78,0.2,0.33501,0.00013,24.21199]
[1776684956208,43.23,75223.91,0.2,0.3368,0.00013,24.26702]
[1776684958185,43.24,75239.08,0.2,0.33874,0.00013,24.32584]
[1776684960027,43.24,75240.33,0.2,0.3389,0.00013,24.3307]
[1776684960497,43.24,75240.92,0.2,0.33898,0.00013,24.33302]
[1776684961208,43.24,75240.92,0.2,0.33898,0.00013,24.33307]
[1776684962444,43.24,75236.65,0.2,0.33844,0.00013,24.31672]
[1776684967548,43.24,75238.96,0.2,0.33874,0.00013,24.32595]
[1776684967581,43.24,75238.96,0.2,0.33874,0.00013,24.32595]
[1776684967593,43.24,75238.96,0.2,0.33874,0.00013,24.32595]
[1776684968171,43.24,75238.96,0.2,0.33874,0.00013,24.32595]
[1776684968240,43.24,75238.96,0.2,0.33874,0.00013,24.32595]
[1776684968256,43.24,75239.25,0.2,0.33878,0.00013,24.32713]
[1776684969254,43.24,75239.25,0.2,0.33878,0.00013,24.32713]
[1776684970276,43.24,75242.85,0.2,0.33924,0.00013,24.34101]
[1776684970610,43.24,75249.28,0.2,0.34007,0.00013,24.36567]
[1776684970837,43.24,75249.28,0.2,0.34007,0.00013,24.36567]
[1776684971020,43.24,75249.28,0.2,0.34007,0.00013,24.36567]
[1776684971287,43.24,75247.16,0.2,0.3398,0.00013,24.35761]
[1776684972706,43.24,75247.16,0.2,0.3398,0.00013,24.35765]
[1776684975554,43.25,75248.65,0.2,0.33999,0.00013,24.36349]
[1776684976733,43.25,75249.53,0.2,0.34011,0.00013,24.36689]
[1776684979145,43.25,75251.97,0.2,0.34042,0.00013,24.3763]
[1776684982502,43.25,75253.04,0.2,0.34056,0.00013,24.38052]
[1776684982686,43.25,75253.04,0.2,0.34056,0.00013,24.38052]
[1776684982837,43.25,75253.04,0.2,0.34056,0.00013,24.38052]
[1776684982959,43.25,75253.04,0.2,0.34056,0.00013,24.38052]
[1776684983072,43.25,75253.04,0.2,0.34056,0.00013,24.38052]
[1776684983183,43.25,75254.4,0.2,0.34074,0.00013,24.38579]
[1776684984130,43.25,75239.51,0.2,0.33885,0.00013,24.32891]
[1776684984647,43.25,75239.51,0.2,0.33885,0.00013,24.32891]
[1776684985009,43.25,75239.51,0.2,0.33885,0.00013,24.32891]
[1776684985110,43.25,75231.77,0.2,0.33786,0.00013,24.29919]
[1776684986382,43.25,75231.77,0.2,0.33786,0.00013,24.29919]
[1776684986808,43.25,75231.77,0.2,0.33786,0.00013,24.29919]
[1776684987281,43.25,75231.77,0.2,0.33786,0.00013,24.29919]
[1776684991003,43.26,75225.9,0.2,0.33713,0.00013,24.27697]
[1776684992868,43.26,75225.9,0.2,0.33712,0.00013,24.27354]
[1776684992889,43.26,75225.9,0.2,0.33712,0.00013,24.27354]
[1776684992934,43.26,75228.33,0.2,0.33743,0.00013,24.28312]
[1776684998471,43.26,75228.03,0.2,0.33741,0.00013,24.28236]
[1776685003510,43.27,75228.89,0.2,0.33753,0.00013,24.28615]
[1776685008536,43.27,75228.63,0.2,0.33751,0.00013,24.28545]
[1776685009042,43.27,75228.63,0.2,0.33751,0.00013,24.28545]
[1776685009131,43.27,75229.92,0.2,0.33768,0.00013,24.2905]
[1776685012841,43.27,75230.16,0.2,0.33772,0.00013,24.29163]
[1776685012956,43.27,75230.16,0.2,0.33772,0.00013,24.29163]
[1776685013090,43.27,75230.16,0.2,0.33772,0.00013,24.29163]
[1776685013183,43.27,75230.04,0.2,0.3377,0.00013,24.29123]
[1776685015495,43.27,75234.58,0.2,0.33829,0.00013,24.30885]
[1776685016419,43.27,75241.66,0.2,0.33919,0.00013,24.33611]
[1776685016799,43.27,75241.66,0.2,0.33919,0.00013,24.33611]
[1776685017115,43.27,75241.66,0.2,0.33919,0.00013,24.33611]
[1776685017182,43.27,75242.14,0.2,0.33925,0.00013,24.33801]
[1776685023204,43.28,75236.55,0.2,0.33855,0.00013,24.31685]
[1776685023248,43.28,75235.84,0.2,0.33846,0.00013,24.31419]
[1776685029784,43.28,75236.87,0.2,0.33861,0.00013,24.31848]
[1776685029992,43.28,75236.87,0.2,0.33861,0.00013,24.31848]
[1776685030070,43.28,75236.87,0.2,0.33861,0.00013,24.31848]
[1776685030357,43.28,75236.87,0.2,0.33861,0.00013,24.31848]
[1776685030382,43.28,75236.87,0.2,0.33861,0.00013,24.31848]
[1776685030697,43.28,75237.64,0.2,0.33871,0.00013,24.32161]
[1776685032048,43.28,75246.88,0.2,0.33989,0.00013,24.35701]
[1776685037615,43.28,75247.38,0.2,0.33996,0.00013,24.35905]
[1776685042781,43.29,75247.19,0.2,0.33994,0.00013,24.35847]
[1776685047817,43.29,75250.11,0.2,0.34031,0.00013,24.36972]
[1776685051847,43.29,75241.99,0.2,0.33926,0.00013,24.33531]
[1776685056880,43.29,75243.09,0.2,0.33941,0.00013,24.33975]
[1776685062922,43.29,75243.53,0.2,0.33948,0.00013,24.3417]
[1776685067957,43.29,75243.37,0.2,0.33947,0.00013,24.34133]
[1776685072992,43.3,75240.35,0.2,0.33909,0.00013,24.33005]
[1776685078029,43.3,75245.27,0.2,0.33973,0.00013,24.34915]
[1776685081026,43.3,75252.21,0.2,0.34061,0.00013,24.37564]
[1776685081057,43.3,75252.21,0.2,0.34061,0.00013,24.37564]
[1776685081254,43.3,75252.21,0.2,0.34061,0.00013,24.37564]
[1776685081352,43.3,75252.21,0.2,0.34061,0.00013,24.37564]
[1776685081431,43.3,75252.21,0.2,0.34061,0.00013,24.37564]
[1776685081351,43.3,75259.56,0.2,0.34155,0.00013,24.40354]
[1776685081483,43.3,75259.56,0.2,0.34155,0.00013,24.40354]
[1776685081700,43.3,75259.56,0.2,0.34155,0.00013,24.40354]
[1776685081874,43.3,75259.56,0.2,0.34155,0.00013,24.40354]
[1776685081908,43.3,75259.56,0.2,0.34155,0.00013,24.40354]
[1776685081926,43.3,75259.56,0.2,0.34155,0.00013,24.40354]
[1776685082231,43.3,75263.91,0.2,0.3421,0.00013,24.41998]
[1776685084175,43.3,75263.91,0.2,0.3421,0.00013,24.41996]
[1776685084700,43.3,75266.9,0.2,0.34248,0.00013,24.43121]
[1776685086011,43.3,75264.44,0.2,0.34217,0.00013,24.42191]
[1776685086066,43.3,75264.44,0.2,0.34217,0.00013,24.42191]
[1776685086157,43.3,75263.74,0.2,0.34208,0.00013,24.41924]
[1776685087491,43.3,75263.89,0.2,0.3421,0.00013,24.41978]
[1776685087983,43.3,75263.89,0.2,0.3421,0.00013,24.41978]
[1776685088269,43.3,75263.89,0.2,0.3421,0.00013,24.41978]
[1776685088370,43.3,75263.89,0.2,0.3421,0.00013,24.41978]
[1776685089044,43.3,75263.89,0.2,0.3421,0.00013,24.41976]
[1776685089760,43.3,75263.89,0.2,0.3421,0.00013,24.41973]
[1776685090507,43.3,75259.27,0.2,0.34151,0.00013,24.40225]
[1776685092196,43.3,75259.27,0.2,0.34151,0.00013,24.40223]
[1776685092450,43.3,75263.23,0.2,0.34201,0.00013,24.41718]
[1776685092476,43.3,75263.23,0.2,0.34201,0.00013,24.41718]
[1776685092627,43.3,75263.23,0.2,0.34201,0.00013,24.41718]
[1776685093366,43.3,75268.7,0.2,0.34271,0.00013,24.43777]
[1776685093523,43.3,75268.7,0.2,0.34271,0.00013,24.43777]
[1776685093528,43.3,75268.7,0.2,0.34271,0.00013,24.43777]
[1776685094259,43.3,75271.88,0.2,0.34311,0.00013,24.44969]
[1776685095003,43.3,75271.88,0.2,0.34311,0.00013,24.44969]
[1776685095165,43.3,75271.88,0.2,0.34311,0.00013,24.44964]
[1776685100198,43.29,75272.29,0.2,0.34315,0.00013,24.45091]
[1776685106240,43.29,75274.61,0.2,0.34343,0.00013,24.45925]
[1776685107782,43.29,75273.97,0.2,0.34335,0.00013,24.45679]
[1776685107836,43.29,75273.97,0.2,0.34335,0.00013,24.45679]
[1776685107923,43.29,75273.97,0.2,0.34335,0.00013,24.45679]
[1776685107928,43.29,75273.97,0.2,0.34335,0.00013,24.45679]
[1776685108353,43.29,75273.97,0.2,0.34335,0.00013,24.45679]
[1776685108454,43.29,75280.68,0.2,0.34421,0.00013,24.48184]
[1776685109128,43.29,75280.68,0.2,0.34421,0.00013,24.48184]
[1776685110260,43.29,75280.68,0.2,0.3442,0.00013,24.48177]
[1776685110342,43.29,75289.11,0.2,0.34528,0.00013,24.51309]
[1776685115850,43.28,75288.31,0.2,0.34514,0.00013,24.50607]
[1776685122353,43.28,75287.21,0.2,0.34497,0.00013,24.50125]
[1776685127390,43.27,75285.36,0.2,0.34471,0.00013,24.49385]
[1776685132427,43.27,75284.91,0.2,0.34464,0.00013,24.49169]
[1776685137461,43.26,75284.73,0.2,0.34459,0.00013,24.49055]
[1776685140531,43.26,75284.03,0.2,0.34449,0.00013,24.48766]
[1776685141490,43.26,75278.02,0.2,0.34372,0.00013,24.46509]
[1776685141958,43.26,75278.02,0.2,0.34372,0.00013,24.46509]
[1776685142015,43.26,75278.02,0.2,0.34372,0.00013,24.46509]
[1776685142229,43.26,75278.02,0.2,0.34372,0.00013,24.46509]
[1776685142369,43.26,75278.02,0.2,0.34372,0.00013,24.46509]
[1776685142504,43.26,75278.02,0.2,0.34372,0.00013,24.46509]
[1776685142503,43.26,75271.42,0.2,0.34288,0.00013,24.44023]
[1776685143510,43.26,75260.27,0.2,0.34145,0.00013,24.39806]
[1776685145150,43.25,75257.64,0.2,0.34111,0.00013,24.38804]
[1776685146323,43.25,75257.64,0.2,0.34111,0.00013,24.38804]
[1776685146341,43.25,75257.64,0.2,0.34111,0.00013,24.38804]
[1776685146424,43.25,75255.99,0.2,0.3409,0.00013,24.38176]
[1776685150726,43.25,75256.03,0.2,0.34091,0.00013,24.38188]
[1776685150765,43.25,75256.28,0.2,0.34094,0.00013,24.38283]
[1776685155818,43.25,75256.09,0.2,0.34091,0.00013,24.3821]
[1776685157046,43.25,75257.17,0.2,0.34105,0.00013,24.3862]
[1776685157101,43.25,75257.17,0.2,0.34105,0.00013,24.3862]
[1776685158583,43.25,75268.79,0.2,0.34253,0.00013,24.43015]
[1776685158599,43.25,75268.79,0.2,0.34253,0.00013,24.43015]
[1776685159471,43.25,75272.96,0.2,0.34306,0.00013,24.44582]
[1776685161493,43.25,75273.25,0.2,0.3431,0.00013,24.44686]
[1776685162173,43.25,75273.25,0.2,0.3431,0.00013,24.44686]
[1776685162195,43.25,75275.05,0.2,0.34333,0.00013,24.45353]
[1776685164235,43.25,75283.72,0.2,0.34443,0.00013,24.48589]
[1776685169695,43.25,75286.12,0.2,0.34472,0.00013,24.49438]
[1776685174728,43.24,75285.64,0.2,0.34463,0.00013,24.4887]
[1776685179764,43.24,75286.03,0.2,0.34466,0.00013,24.4898]
[1776685184798,43.24,75286.67,0.2,0.34473,0.00013,24.49184]
[1776685189837,43.23,75283.16,0.2,0.34427,0.00013,24.4784]
[1776685191760,43.23,75284.26,0.2,0.34441,0.00013,24.48246]
[1776685191864,43.23,75284.26,0.2,0.34441,0.00013,24.48246]
[1776685191947,43.23,75284.26,0.2,0.34441,0.00013,24.48246]
[1776685192000,43.23,75284.26,0.2,0.34441,0.00013,24.48246]
[1776685192012,43.23,75284.26,0.2,0.34441,0.00013,24.48246]
[1776685192059,43.23,75284.26,0.2,0.34441,0.00013,24.48246]
[1776685192318,43.23,75277.66,0.2,0.34356,0.00013,24.45769]
[1776685193263,43.23,75277.66,0.2,0.34356,0.00013,24.45769]
[1776685193333,43.23,75277.66,0.2,0.34356,0.00013,24.45769]
[1776685193346,43.23,75277.66,0.2,0.34356,0.00013,24.45769]
[1776685193434,43.23,75263.41,0.2,0.34174,0.00013,24.40394]
[1776685193739,43.23,75263.41,0.2,0.34174,0.00013,24.40394]
[1776685193909,43.23,75263.41,0.2,0.34174,0.00013,24.40394]
[1776685194230,43.23,75263.41,0.2,0.34174,0.00013,24.40394]
[1776685195365,43.23,75266.87,0.2,0.34218,0.00013,24.41703]
[1776685195385,43.23,75266.87,0.2,0.34218,0.00013,24.41703]
[1776685195418,43.23,75270.7,0.2,0.34267,0.00013,24.43147]
[1776685200770,43.23,75270.0,0.2,0.34258,0.00013,24.42874]
[1776685201323,43.23,75270.0,0.2,0.34258,0.00013,24.42874]
[1776685201338,43.23,75270.0,0.2,0.34258,0.00013,24.42874]
[1776685201564,43.23,75271.33,0.2,0.34275,0.00013,24.43374]
[1776685202641,43.23,75271.48,0.2,0.34276,0.00013,24.43428]
[1776685203352,43.23,75271.48,0.2,0.34276,0.00013,24.43428]
[1776685203453,43.23,75271.15,0.2,0.34272,0.00013,24.43302]
[1776685205376,43.23,75271.15,0.2,0.34272,0.00013,24.43299]
[1776685205545,43.23,75271.18,0.2,0.34272,0.00013,24.43309]
[1776685207107,43.23,75271.33,0.2,0.34274,0.00013,24.43363]
[1776685207392,43.23,75271.33,0.2,0.34274,0.00013,24.43363]
[1776685207403,43.23,75271.33,0.2,0.34274,0.00013,24.43363]
[1776685207493,43.23,75271.73,0.2,0.34279,0.00013,24.43512]
[1776685209419,43.23,75271.73,0.2,0.34279,0.00013,24.43509]
[1776685209425,43.23,75271.73,0.2,0.34279,0.00013,24.43509]
[1776685209470,43.23,75271.71,0.2,0.34279,0.00013,24.43499]
[1776685212252,43.23,75271.71,0.2,0.34279,0.00013,24.43497]
[1776685214685,43.23,75261.48,0.2,0.34148,0.00013,24.39626]
[1776685215501,43.23,75261.48,0.2,0.34148,0.00013,24.39626]
[1776685215531,43.23,75260.72,0.2,0.34138,0.00013,24.39339]
[1776685221059,43.23,75261.66,0.2,0.3415,0.00013,24.39703]
[1776685228108,43.23,75265.36,0.2,0.34198,0.00013,24.41108]
[1776685233142,43.23,75258.45,0.2,0.34108,0.00013,24.3814]
[1776685239183,43.23,75254.63,0.2,0.34059,0.00013,24.36691]
[1776685244219,43.23,75251.26,0.2,0.34016,0.00013,24.3541]
[1776685249276,43.23,75245.91,0.2,0.33948,0.00013,24.33371]
[1776685251089,43.23,75240.46,0.2,0.33879,0.00013,24.31283]
[1776685251771,43.23,75239.11,0.2,0.33862,0.00013,24.30768]
[1776685255523,43.23,75248.68,0.2,0.33984,0.00013,24.34453]
[1776685258769,43.23,75250.72,0.2,0.34011,0.00013,24.35239]
[1776685258779,43.23,75250.72,0.2,0.34011,0.00013,24.35239]
[1776685258810,43.23,75250.72,0.2,0.34011,0.00013,24.35239]
[1776685258840,43.23,75250.72,0.2,0.34011,0.00013,24.35239]
[1776685259337,43.23,75250.72,0.2,0.34011,0.00013,24.35242]
[1776685260345,43.23,75241.44,0.2,0.33893,0.00013,24.31691]
[1776685264412,43.23,75240.1,0.2,0.33876,0.00013,24.31188]
[1776685264610,43.24,75245.89,0.2,0.3395,0.00013,24.3342]
[1776685265254,43.24,75245.89,0.2,0.3395,0.00013,24.3342]
[1776685265310,43.24,75245.89,0.2,0.3395,0.00013,24.3342]
[1776685266073,43.24,75252.0,0.2,0.34028,0.00013,24.3576]
[1776685266392,43.24,75252.0,0.2,0.34028,0.00013,24.35764]
[1776685270113,43.24,75255.89,0.2,0.34078,0.00013,24.37253]
[1776685270422,43.24,75256.18,0.2,0.34082,0.00013,24.37366]
[1776685275456,43.24,75258.69,0.2,0.34114,0.00013,24.38331]
[1776685280494,43.24,75259.74,0.2,0.34128,0.00013,24.3874]
[1776685286533,43.24,75258.56,0.2,0.34114,0.00013,24.3831]
[1776685287276,43.24,75258.56,0.2,0.34114,0.00013,24.3831]
[1776685287323,43.24,75258.56,0.2,0.34114,0.00013,24.3831]
[1776685288338,43.24,75259.31,0.2,0.34124,0.00013,24.38598]
[1776685288349,43.24,75259.31,0.2,0.34124,0.00013,24.38598]
[1776685288548,43.24,75256.62,0.2,0.34089,0.00013,24.37579]
[1776685293582,43.24,75255.92,0.2,0.34079,0.00013,24.36983]
[1776685298617,43.25,75260.13,0.2,0.34134,0.00013,24.38605]
[1776685303653,43.25,75258.41,0.2,0.34112,0.00013,24.37971]
[1776685309220,43.25,75256.79,0.2,0.34093,0.00013,24.37375]
[1776685315441,43.25,75261.0,0.2,0.34148,0.00013,24.39016]
[1776685320979,43.26,75262.09,0.2,0.34162,0.00013,24.39441]
[1776685322251,43.26,75259.97,0.2,0.34136,0.00013,24.38649]
[1776685322718,43.26,75256.53,0.2,0.34092,0.00013,24.37347]
[1776685323584,43.26,75256.53,0.2,0.34092,0.00013,24.37347]
[1776685323602,43.26,75256.53,0.2,0.34092,0.00013,24.37347]
[1776685323640,43.26,75251.6,0.2,0.34029,0.00013,24.35476]
[1776685323746,43.26,75251.6,0.2,0.34029,0.00013,24.35476]
[1776685324347,43.26,75251.6,0.2,0.34029,0.00013,24.35476]
[1776685324368,43.26,75251.6,0.2,0.34029,0.00013,24.35476]
[1776685324428,43.26,75251.6,0.2,0.34029,0.00013,24.35476]
[1776685324598,43.26,75242.73,0.2,0.33916,0.00013,24.32092]
[1776685325221,43.26,75235.37,0.2,0.33823,0.00013,24.29273]
[1776685330476,43.26,75231.26,0.2,0.33772,0.00013,24.27724]
[1776685335586,43.27,75235.55,0.2,0.33829,0.00013,24.29455]
[1776685340915,43.27,75236.75,0.2,0.33846,0.00013,24.29969]
[1776685345950,43.28,75237.11,0.2,0.33852,0.00013,24.30143]
[1776685349038,43.28,75236.76,0.2,0.33849,0.00013,24.30029]
[1776685349573,43.28,75236.76,0.2,0.33849,0.00013,24.30036]
[1776685351068,43.28,75237.01,0.2,0.33852,0.00013,24.30139]
[1776685351092,43.28,75237.01,0.2,0.33852,0.00013,24.30139]
[1776685351125,43.28,75237.01,0.2,0.33852,0.00013,24.30139]
[1776685351226,43.28,75237.1,0.2,0.33852,0.00013,24.29828]
[1776685357028,43.28,75239.58,0.2,0.33884,0.00013,24.30814]
[1776685359448,43.29,75239.59,0.2,0.33885,0.00013,24.30824]
[1776685359483,43.29,75239.59,0.2,0.33885,0.00013,24.30824]
[1776685359633,43.29,75239.59,0.2,0.33885,0.00013,24.30824]
[1776685359670,43.29,75239.59,0.2,0.33885,0.00013,24.30824]
[1776685359697,43.29,75240.8,0.2,0.33901,0.00013,24.313]
[1776685360026,43.29,75240.8,0.2,0.33901,0.00013,24.313]
[1776685360819,43.29,75246.05,0.2,0.33968,0.00013,24.33318]
[1776685361623,43.29,75246.05,0.2,0.33968,0.00013,24.33318]
[1776685362533,43.29,75251.65,0.2,0.34039,0.00013,24.35461]
[1776685364602,43.29,75252.95,0.2,0.34056,0.00013,24.35961]
[1776685364664,43.29,75252.95,0.2,0.34056,0.00013,24.35961]
[1776685365240,43.29,75252.06,0.2,0.34045,0.00013,24.35633]
[1776685365740,43.29,75251.59,0.2,0.34039,0.00013,24.35459]
[1776685367279,43.29,75251.27,0.2,0.34035,0.00013,24.35342]
[1776685367560,43.29,75251.12,0.2,0.34034,0.00013,24.3529]
[1776685368489,43.29,75251.12,0.2,0.34034,0.00013,24.3529]
[1776685368656,43.29,75250.83,0.2,0.3403,0.00013,24.35184]
[1776685374147,43.29,75252.24,0.2,0.34049,0.00013,24.35742]
[1776685379182,43.29,75251.54,0.2,0.3404,0.00013,24.35488]
[1776685384217,43.3,75244.65,0.2,0.33953,0.00013,24.32876]
[1776685388262,43.3,75250.54,0.2,0.34029,0.00013,24.35134]
[1776685388313,43.3,75250.54,0.2,0.34029,0.00013,24.35134]
[1776685388333,43.3,75250.54,0.2,0.34029,0.00013,24.35134]
[1776685388356,43.3,75253.64,0.2,0.34068,0.00013,24.36315]
[1776685389535,43.3,75253.64,0.2,0.34068,0.00013,24.36315]
[1776685389560,43.3,75254.09,0.2,0.34074,0.00013,24.36486]
[1776685392319,43.3,75253.59,0.2,0.34068,0.00013,24.36296]
[1776685392354,43.3,75253.59,0.2,0.34068,0.00013,24.36296]
[1776685393583,43.3,75249.91,0.2,0.34021,0.00013,24.34896]
[1776685393724,43.3,75249.62,0.2,0.34017,0.00013,24.34787]
[1776685395590,43.3,75249.94,0.2,0.34021,0.00013,24.34911]
[1776685395614,43.3,75249.94,0.2,0.34021,0.00013,24.34911]
[1776685395675,43.3,75249.94,0.2,0.34021,0.00013,24.34911]
[1776685395683,43.3,75251.05,0.2,0.34035,0.00013,24.35336]
[1776685399327,43.3,75251.05,0.2,0.34036,0.00013,24.35341]
[1776685399401,43.3,75251.05,0.2,0.34036,0.00013,24.35341]
[1776685399641,43.3,75251.05,0.2,0.34036,0.00013,24.35341]
[1776685399649,43.3,75251.05,0.2,0.34036,0.00013,24.35341]
[1776685399695,43.3,75255.35,0.2,0.34091,0.00013,24.36978]
[1776685404102,43.3,75256.56,0.2,0.34106,0.00013,24.37441]
[1776685404196,43.3,75256.56,0.2,0.34106,0.00013,24.37441]
[1776685405713,43.3,75258.99,0.2,0.34137,0.00013,24.38362]
[1776685410770,43.3,75255.45,0.2,0.34092,0.00013,24.37028]
[1776685410835,43.3,75255.94,0.2,0.34099,0.00013,24.37215]
[1776685410853,43.3,75255.94,0.2,0.34099,0.00013,24.37215]
[1776685416442,43.3,75258.6,0.2,0.34131,0.00013,24.37882]
[1776685417217,43.3,75258.6,0.2,0.34131,0.00013,24.37882]
[1776685417845,43.3,75258.02,0.2,0.34124,0.00013,24.37664]
[1776685418148,43.3,75258.02,0.2,0.34124,0.00013,24.37664]
[1776685418180,43.3,75258.02,0.2,0.34124,0.00013,24.37664]
[1776685419879,43.3,75256.32,0.2,0.34102,0.00013,24.37022]
[1776685419943,43.3,75256.32,0.2,0.34102,0.00013,24.37022]
[1776685420468,43.3,75255.7,0.2,0.34094,0.00013,24.36788]
[1776685421889,43.3,75255.09,0.2,0.34086,0.00013,24.36558]
[1776685422195,43.3,75254.45,0.2,0.34078,0.00013,24.36316]
[1776685425387,43.3,75254.45,0.2,0.34078,0.00013,24.36319]
[1776685425715,43.3,75244.97,0.2,0.33958,0.00013,24.32708]
[1776685425858,43.3,75244.97,0.2,0.33958,0.00013,24.32708]
[1776685428003,43.3,75242.48,0.2,0.33926,0.00013,24.31764]
[1776685428528,43.3,75242.48,0.2,0.33926,0.00013,24.31768]
[1776685433690,43.3,75243.12,0.2,0.33935,0.00013,24.32032]
[1776685439605,43.31,75244.35,0.2,0.33952,0.00013,24.32532]
[1776685444156,43.31,75241.84,0.2,0.33921,0.00013,24.31587]
[1776685444165,43.31,75241.84,0.2,0.33921,0.00013,24.31587]
[1776685444711,43.31,75242.34,0.2,0.33927,0.00013,24.31782]
[1776685448666,43.31,75250.09,0.2,0.34026,0.00013,24.3475]
[1776685454708,43.31,75254.01,0.2,0.34076,0.00013,24.36249]
[1776685459745,43.31,75247.32,0.2,0.33991,0.00013,24.33711]
[1776685464780,43.31,75243.34,0.2,0.33941,0.00013,24.3221]
[1776685465758,43.31,75243.34,0.2,0.33941,0.00013,24.3221]
[1776685465786,43.31,75243.34,0.2,0.33941,0.00013,24.3221]
[1776685466408,43.31,75241.96,0.2,0.33924,0.00013,24.31687]
[1776685466800,43.31,75231.94,0.2,0.33797,0.00013,24.27845]
[1776685467107,43.31,75231.94,0.2,0.33797,0.00013,24.27845]
[1776685467200,43.31,75231.94,0.2,0.33797,0.00013,24.27845]
[1776685467653,43.31,75231.94,0.2,0.33797,0.00013,24.27845]
[1776685467720,43.31,75231.94,0.2,0.33797,0.00013,24.27845]
[1776685467821,43.32,75219.08,0.2,0.33634,0.00013,24.22878]
[1776685468343,43.32,75219.08,0.2,0.33634,0.00013,24.22878]
[1776685468413,43.32,75219.08,0.2,0.33634,0.00013,24.22878]
[1776685468808,43.32,75219.08,0.2,0.33634,0.00013,24.22885]
[1776685470472,43.32,75218.67,0.2,0.33629,0.00013,24.22738]
[1776685470684,43.32,75218.67,0.2,0.33629,0.00013,24.22738]
[1776685470756,43.32,75218.67,0.2,0.33629,0.00013,24.22738]
[1776685470822,43.32,75219.57,0.2,0.33641,0.00013,24.23098]
[1776685472490,43.32,75220.71,0.2,0.33654,0.00013,24.23199]
[1776685474348,43.32,75221.74,0.2,0.33668,0.00013,24.23621]
[1776685474383,43.32,75221.74,0.2,0.33668,0.00013,24.23621]
[1776685479885,43.33,75223.96,0.2,0.33698,0.00013,24.2454]
[1776685484920,43.33,75225.17,0.2,0.33715,0.00013,24.25047]
[1776685489957,43.33,75227.11,0.2,0.33741,0.00013,24.25838]
[1776685495190,43.34,75226.66,0.2,0.33737,0.00013,24.25702]
[1776685501368,43.34,75231.98,0.2,0.33806,0.00013,24.27807]
[1776685501394,43.34,75231.98,0.2,0.33806,0.00013,24.27807]
[1776685501406,43.34,75231.98,0.2,0.33806,0.00013,24.27807]
[1776685501945,43.34,75233.98,0.2,0.33832,0.00013,24.28593]
[1776685502022,43.34,75233.98,0.2,0.33832,0.00013,24.28593]
[1776685502820,43.34,75233.98,0.2,0.33832,0.00013,24.28593]
[1776685503770,43.35,75238.02,0.2,0.33884,0.00013,24.3015]
[1776685503778,43.35,75238.02,0.2,0.33884,0.00013,24.3015]
[1776685503859,43.35,75238.02,0.2,0.33884,0.00013,24.3015]
[1776685503809,43.35,75244.29,0.2,0.33964,0.00013,24.32555]
[1776685504389,43.35,75251.71,0.2,0.34058,0.00013,24.35385]
[1776685506581,43.35,75249.63,0.2,0.34032,0.00013,24.34597]
[1776685508913,43.35,75252.86,0.2,0.34073,0.00013,24.35828]
[1776685509090,43.35,75252.26,0.2,0.34066,0.00013,24.35601]
[1776685514125,43.35,75249.77,0.2,0.34034,0.00013,24.34661]
[1776685519582,43.35,75248.62,0.2,0.3402,0.00013,24.34228]
[1776685521477,43.35,75246.63,0.2,0.33994,0.00013,24.33474]
[1776685521537,43.35,75246.63,0.2,0.33994,0.00013,24.33474]
[1776685523057,43.35,75246.39,0.2,0.33991,0.00013,24.33385]
[1776685523876,43.35,75246.19,0.2,0.33989,0.00013,24.3331]
[1776685529231,43.35,75245.65,0.2,0.33982,0.00013,24.3311]
[1776685534269,43.35,75239.57,0.2,0.33903,0.00013,24.30447]
[1776685539300,43.35,75236.43,0.2,0.33864,0.00013,24.29258]
[1776685541594,43.35,75236.11,0.2,0.3386,0.00013,24.29139]
[1776685541640,43.35,75236.11,0.2,0.3386,0.00013,24.29139]
[1776685541733,43.35,75236.11,0.2,0.3386,0.00013,24.29139]
[1776685541838,43.35,75246.65,0.2,0.33994,0.00013,24.33171]
[1776685542521,43.35,75246.65,0.2,0.33994,0.00013,24.33171]
[1776685542565,43.35,75246.65,0.2,0.33994,0.00013,24.33171]
[1776685542690,43.35,75246.65,0.2,0.33994,0.00013,24.33171]
[1776685542770,43.35,75257.92,0.2,0.34138,0.00013,24.37451]
[1776685543561,43.35,75269.53,0.2,0.34286,0.00013,24.41825]
[1776685544142,43.35,75269.53,0.2,0.34286,0.00013,24.41825]
[1776685546950,43.35,75274.71,0.2,0.34351,0.00013,24.43748]
[1776685547393,43.35,75274.71,0.2,0.34351,0.00013,24.43748]
[1776685547429,43.35,75274.71,0.2,0.34351,0.00013,24.43748]
[1776685547638,43.35,75275.58,0.2,0.34362,0.00013,24.44066]
[1776685553400,43.35,75275.76,0.2,0.34363,0.00013,24.44094]
[1776685556425,43.34,75277.6,0.2,0.34386,0.00013,24.44768]
[1776685556497,43.34,75277.6,0.2,0.34386,0.00013,24.44768]
[1776685557438,43.34,75273.34,0.2,0.34331,0.00013,24.43168]
[1776685557444,43.34,75273.34,0.2,0.34331,0.00013,24.43168]
[1776685557901,43.34,75268.02,0.2,0.34263,0.00013,24.41165]
[1776685559516,43.34,75267.65,0.2,0.34258,0.00013,24.41022]
[1776685565489,43.34,75270.08,0.2,0.34288,0.00013,24.41908]
[1776685566923,43.34,75270.08,0.2,0.34288,0.00013,24.41908]
[1776685567165,43.34,75275.51,0.2,0.34357,0.00013,24.43939]
[1776685567301,43.34,75275.51,0.2,0.34357,0.00013,24.43939]
[1776685567610,43.34,75275.51,0.2,0.34357,0.00013,24.43939]
[1776685567650,43.34,75275.51,0.2,0.34357,0.00013,24.43939]
[1776685567788,43.34,75275.51,0.2,0.34357,0.00013,24.43939]
[1776685567946,43.34,75275.51,0.2,0.34357,0.00013,24.43939]
[1776685567897,43.34,75253.07,0.2,0.34071,0.00013,24.35474]
[1776685568481,43.34,75253.07,0.2,0.34071,0.00013,24.35474]
[1776685568525,43.34,75253.07,0.2,0.34071,0.00013,24.35474]
[1776685568675,43.34,75239.07,0.2,0.33893,0.00013,24.30135]
[1776685569594,43.34,75239.07,0.2,0.33893,0.00013,24.30135]
[1776685569669,43.34,75239.07,0.2,0.33893,0.00013,24.30135]
[1776685569771,43.34,75240.38,0.2,0.3391,0.00013,24.30642]
[1776685570188,43.34,75240.38,0.2,0.3391,0.00013,24.30642]
[1776685570266,43.34,75240.38,0.2,0.3391,0.00013,24.30642]
[1776685570342,43.34,75240.38,0.2,0.3391,0.00013,24.30642]
[1776685570599,43.34,75240.38,0.2,0.3391,0.00013,24.30642]
[1776685570636,43.34,75240.38,0.2,0.3391,0.00013,24.30642]
[1776685570788,43.34,75248.75,0.2,0.34016,0.00013,24.33842]
[1776685571740,43.34,75248.75,0.2,0.34016,0.00013,24.33842]
[1776685571749,43.34,75248.75,0.2,0.34016,0.00013,24.33842]
[1776685571833,43.34,75255.25,0.2,0.34099,0.00013,24.36313]
[1776685572238,43.34,75255.25,0.2,0.34099,0.00013,24.36313]
[1776685572949,43.34,75255.25,0.2,0.34099,0.00013,24.36313]
[1776685574972,43.34,75259.36,0.2,0.34151,0.00013,24.37869]
[1776685575009,43.34,75259.36,0.2,0.34151,0.00013,24.37868]
[1776685575467,43.34,75259.36,0.2,0.34151,0.00013,24.37868]
[1776685575486,43.34,75259.36,0.2,0.34151,0.00013,24.37868]
[1776685575817,43.34,75259.36,0.2,0.34151,0.00013,24.37868]
[1776685575991,43.34,75259.36,0.2,0.34151,0.00013,24.37868]
[1776685575965,43.34,75266.93,0.2,0.34248,0.00013,24.40723]
[1776685576092,43.34,75266.93,0.2,0.34248,0.00013,24.40723]
[1776685576122,43.34,75266.93,0.2,0.34248,0.00013,24.40723]
[1776685576810,43.34,75266.93,0.2,0.34248,0.00013,24.40723]
[1776685576980,43.34,75252.88,0.2,0.34069,0.00013,24.35409]
[1776685577161,43.34,75252.88,0.2,0.34069,0.00013,24.35409]
[1776685577342,43.34,75252.88,0.2,0.34069,0.00013,24.35409]
[1776685577579,43.34,75252.88,0.2,0.34069,0.00013,24.3541]
[1776685578971,43.34,75252.88,0.2,0.34069,0.00013,24.3541]
[1776685582279,43.34,75249.24,0.2,0.34023,0.00013,24.34039]
[1776685582350,43.34,75249.24,0.2,0.34023,0.00013,24.34039]
[1776685584034,43.34,75239.52,0.2,0.33899,0.00013,24.30336]
[1776685584157,43.34,75239.52,0.2,0.33899,0.00013,24.30336]
[1776685584253,43.34,75239.52,0.2,0.33899,0.00013,24.30336]
[1776685584317,43.34,75239.52,0.2,0.33899,0.00013,24.30336]
[1776685584450,43.34,75239.52,0.2,0.33899,0.00013,24.30336]
[1776685584808,43.34,75239.52,0.2,0.33899,0.00013,24.30336]
[1776685584851,43.34,75239.52,0.2,0.33899,0.00013,24.30336]
[1776685584969,43.34,75239.52,0.2,0.33899,0.00013,24.30336]
[1776685584932,43.34,75218.33,0.2,0.33631,0.00013,24.22175]
[1776685585857,43.34,75209.37,0.2,0.33517,0.00013,24.18702]
[1776685586349,43.34,75209.37,0.2,0.33517,0.00013,24.18702]
[1776685586433,43.34,75209.37,0.2,0.33517,0.00013,24.18702]
[1776685586939,43.34,75209.37,0.2,0.33517,0.00013,24.18702]
[1776685586642,43.34,75209.37,0.2,0.33517,0.00013,24.187]
[1776685587562,43.34,75209.37,0.2,0.33517,0.00013,24.187]
[1776685592684,43.34,75214.39,0.2,0.33578,0.00013,24.20285]
[1776685594768,43.34,75215.39,0.2,0.33591,0.00013,24.2067]
[1776685594802,43.34,75214.73,0.2,0.33582,0.00013,24.2041]
[1776685597454,43.34,75214.6,0.2,0.3358,0.00013,24.20352]
[1776685597506,43.34,75214.6,0.2,0.3358,0.00013,24.20352]
[1776685597718,43.34,75214.27,0.2,0.33576,0.00013,24.2022]
[1776685600261,43.34,75214.59,0.2,0.3358,0.00013,24.20337]
[1776685600283,43.34,75214.59,0.2,0.3358,0.00013,24.20337]
[1776685600786,43.34,75214.59,0.2,0.3358,0.00013,24.20337]
[1776685600939,43.34,75214.59,0.2,0.3358,0.00013,24.20337]
[1776685601000,43.34,75214.61,0.2,0.3358,0.00013,24.20341]
[1776685601163,43.34,75214.61,0.2,0.3358,0.00013,24.20341]
[1776685601751,43.34,75214.61,0.2,0.3358,0.00013,24.20338]
[1776685603722,43.34,75218.36,0.2,0.33627,0.00013,24.2179]
[1776685606010,43.34,75214.4,0.2,0.33577,0.00013,24.20247]
[1776685606039,43.34,75214.4,0.2,0.33577,0.00013,24.20249]
[1776685606891,43.34,75212.07,0.2,0.33548,0.00013,24.19344]
[1776685612828,43.34,75209.66,0.2,0.33518,0.00013,24.18421]
[1776685617873,43.34,75207.77,0.2,0.33494,0.00013,24.17697]
[1776685622899,43.34,75209.15,0.2,0.33512,0.00013,24.18249]
[1776685624847,43.34,75209.82,0.2,0.33521,0.00013,24.18513]
[1776685625008,43.34,75227.99,0.2,0.33751,0.00013,24.25561]
[1776685625057,43.34,75227.99,0.2,0.33751,0.00013,24.25561]
[1776685625093,43.34,75227.99,0.2,0.33751,0.00013,24.25561]
[1776685625301,43.34,75227.99,0.2,0.33751,0.00013,24.25561]
[1776685625659,43.34,75227.99,0.2,0.33751,0.00013,24.25561]
[1776685625831,43.34,75227.99,0.2,0.33751,0.00013,24.25561]
[1776685625924,43.34,75227.99,0.2,0.33752,0.00013,24.25573]
[1776685626164,43.34,75227.99,0.2,0.33752,0.00013,24.25573]
[1776685626683,43.34,75227.99,0.2,0.33752,0.00013,24.25573]
[1776685626728,43.34,75227.99,0.2,0.33752,0.00013,24.25573]
[1776685626934,43.34,75237.52,0.2,0.33873,0.00013,24.29243]
[1776685627185,43.34,75237.52,0.2,0.33873,0.00013,24.29243]
[1776685627239,43.34,75237.52,0.2,0.33873,0.00013,24.29243]
[1776685627897,43.34,75237.52,0.2,0.33873,0.00013,24.29243]
[1776685627947,43.34,75237.52,0.2,0.33873,0.00013,24.29243]
[1776685628018,43.34,75255.13,0.2,0.34097,0.00013,24.35961]
[1776685628508,43.34,75255.13,0.2,0.34097,0.00013,24.35961]
[1776685628576,43.34,75255.13,0.2,0.34097,0.00013,24.35961]
[1776685628973,43.34,75255.13,0.2,0.34097,0.00013,24.35961]
[1776685632317,43.34,75254.14,0.2,0.34084,0.00013,24.35581]
[1776685632376,43.34,75254.14,0.2,0.34084,0.00013,24.35581]
[1776685632976,43.34,75254.16,0.2,0.34085,0.00013,24.35588]
[1776685633599,43.34,75254.16,0.2,0.34085,0.00013,24.35588]
[1776685633624,43.34,75254.16,0.2,0.34085,0.00013,24.35588]
[1776685634329,43.34,75253.2,0.2,0.34072,0.00013,24.35222]
[1776685635030,43.34,75249.2,0.2,0.34021,0.00013,24.33701]
[1776685640017,43.34,75250.82,0.2,0.34042,0.00013,24.34317]
[1776685640031,43.34,75251.53,0.2,0.34051,0.00013,24.34587]
[1776685640520,43.34,75251.53,0.2,0.34051,0.00013,24.34587]
[1776685641037,43.34,75257.47,0.2,0.34127,0.00013,24.36839]
[1776685642010,43.34,75257.47,0.2,0.34127,0.00013,24.36839]
[1776685642065,43.34,75262.79,0.2,0.34194,0.00013,24.38848]
[1776685642170,43.34,75262.79,0.2,0.34194,0.00013,24.38848]
[1776685642277,43.34,75262.79,0.2,0.34194,0.00013,24.38848]
[1776685642385,43.34,75262.79,0.2,0.34194,0.00013,24.38848]
[1776685643052,43.34,75265.44,0.2,0.34228,0.00013,24.39843]
[1776685643534,43.34,75265.44,0.2,0.34228,0.00013,24.39843]
[1776685648561,43.34,75265.22,0.2,0.34225,0.00013,24.39741]
[1776685650955,43.34,75266.35,0.2,0.34239,0.00013,24.40159]
[1776685651001,43.34,75267.14,0.2,0.34247,0.00013,24.40101]
[1776685655441,43.34,75264.77,0.2,0.34216,0.00013,24.39197]
[1776685655512,43.34,75264.77,0.2,0.34216,0.00013,24.39197]
[1776685655575,43.34,75264.77,0.2,0.34216,0.00013,24.39197]
[1776685655581,43.34,75264.77,0.2,0.34216,0.00013,24.39197]
[1776685655722,43.34,75264.77,0.2,0.34216,0.00013,24.39197]
[1776685655824,43.34,75259.08,0.2,0.34143,0.00013,24.37045]
[1776685656399,43.34,75259.08,0.2,0.34143,0.00013,24.37045]
[1776685656450,43.34,75259.08,0.2,0.34143,0.00013,24.37045]
[1776685657295,43.34,75254.23,0.2,0.34081,0.00013,24.35206]
[1776685658617,43.34,75253.14,0.2,0.34068,0.00013,24.34793]
[1776685658639,43.34,75253.14,0.2,0.34068,0.00013,24.34793]
[1776685658832,43.34,75254.04,0.2,0.34079,0.00013,24.35135]
[1776685664199,43.34,75257.14,0.2,0.34119,0.00013,24.36314]
[1776685667424,43.34,75258.77,0.2,0.3414,0.00013,24.36932]
[1776685667806,43.34,75261.12,0.2,0.34169,0.00013,24.3782]
[1776685668251,43.34,75261.12,0.2,0.34169,0.00013,24.3782]
[1776685668314,43.34,75261.12,0.2,0.34169,0.00013,24.3782]
[1776685668667,43.34,75261.12,0.2,0.34169,0.00013,24.3782]
[1776685668744,43.34,75264.46,0.2,0.34212,0.00013,24.3908]
[1776685675277,43.34,75267.49,0.2,0.3425,0.00013,24.40204]
[1776685680741,43.34,75265.38,0.2,0.34223,0.00013,24.39396]
[1776685681224,43.34,75263.64,0.2,0.342,0.00013,24.38734]
[1776685681327,43.34,75263.64,0.2,0.342,0.00013,24.38734]
[1776685682857,43.34,75263.64,0.2,0.342,0.00013,24.38734]
[1776685682892,43.34,75250.43,0.2,0.34032,0.00013,24.33726]
[1776685683457,43.34,75250.43,0.2,0.34032,0.00013,24.33726]
[1776685683540,43.34,75250.43,0.2,0.34032,0.00013,24.33726]
[1776685684907,43.34,75249.79,0.2,0.34024,0.00013,24.33483]
[1776685684916,43.34,75249.79,0.2,0.34024,0.00013,24.33483]
[1776685684955,43.34,75249.79,0.2,0.34024,0.00013,24.33483]
[1776685684961,43.34,75250.05,0.2,0.34027,0.00013,24.33583]
[1776685686912,43.34,75250.05,0.2,0.34027,0.00013,24.33583]
[1776685686919,43.34,75250.05,0.2,0.34027,0.00013,24.33583]
[1776685687193,43.34,75249.7,0.2,0.34023,0.00013,24.33454]
[1776685687225,43.34,75249.7,0.2,0.34023,0.00013,24.33454]
[1776685687514,43.34,75249.7,0.2,0.34023,0.00013,24.33454]
[1776685687552,43.34,75249.7,0.2,0.34023,0.00013,24.33454]
[1776685694718,43.34,75245.88,0.2,0.33975,0.00013,24.32015]
[1776685694743,43.34,75245.88,0.2,0.33975,0.00013,24.32015]
[1776685694835,43.34,75245.88,0.2,0.33975,0.00013,24.32015]
[1776685695010,43.34,75245.88,0.2,0.33975,0.00013,24.32015]
[1776685695111,43.34,75242.29,0.2,0.33929,0.00013,24.30652]
[1776685700450,43.34,75238.72,0.2,0.33885,0.00013,24.29315]
[1776685705486,43.34,75239.14,0.2,0.33891,0.00013,24.29507]
[1776685710521,43.35,75242.36,0.2,0.33933,0.00013,24.30769]
[1776685715557,43.35,75244.09,0.2,0.33954,0.00013,24.31104]
[1776685719276,43.35,75243.51,0.2,0.33948,0.00013,24.30902]
[1776685719309,43.35,75243.51,0.2,0.33948,0.00013,24.30902]
[1776685719584,43.35,75242.92,0.2,0.3394,0.00013,24.30682]
[1776685726138,43.35,75242.76,0.2,0.33939,0.00013,24.30643]
[1776685726278,43.35,75242.81,0.2,0.3394,0.00013,24.30673]
[1776685726311,43.35,75242.81,0.2,0.3394,0.00013,24.30673]
[1776685726867,43.35,75242.81,0.2,0.3394,0.00013,24.30673]
[1776685726921,43.36,75241.85,0.2,0.33928,0.00013,24.30311]
[1776685732675,43.36,75238.95,0.2,0.33892,0.00013,24.29227]
[1776685737710,43.36,75243.26,0.2,0.33948,0.00013,24.30902]
[1776685742745,43.36,75242.66,0.2,0.33941,0.00013,24.30695]
[1776685747780,43.36,75237.15,0.2,0.33871,0.00013,24.28597]
[1776685752815,43.36,75237.3,0.2,0.33874,0.00013,24.28667]
[1776685757850,43.37,75240.93,0.2,0.3392,0.00013,24.30066]
[1776685761042,43.37,75243.06,0.2,0.33948,0.00013,24.30883]
[1776685761116,43.37,75243.06,0.2,0.33948,0.00013,24.30883]
[1776685761089,43.37,75243.08,0.2,0.33948,0.00013,24.30892]
[1776685763892,43.37,75252.33,0.2,0.34066,0.00013,24.34426]
[1776685768930,43.37,75252.31,0.2,0.34066,0.00013,24.34431]
[1776685772091,43.37,75249.34,0.2,0.34029,0.00013,24.33313]
[1776685772186,43.37,75249.34,0.2,0.34029,0.00013,24.33313]
[1776685773390,43.37,75246.38,0.2,0.33989,0.00013,24.31843]
[1776685773459,43.37,75246.38,0.2,0.33989,0.00013,24.31843]
[1776685778997,43.37,75246.95,0.2,0.33998,0.00013,24.32089]
[1776685784032,43.37,75245.5,0.2,0.3398,0.00013,24.31559]
[1776685789067,43.38,75247.63,0.2,0.34008,0.00013,24.32392]
[1776685794103,43.38,75246.09,0.2,0.33989,0.00013,24.31817]
[1776685795507,43.38,75243.34,0.2,0.33954,0.00013,24.30772]
[1776685795555,43.38,75243.34,0.2,0.33954,0.00013,24.30772]
[1776685801151,43.38,75241.81,0.2,0.33935,0.00013,24.30215]
[1776685802333,43.38,75241.95,0.2,0.33937,0.00013,24.30273]
[1776685802366,43.38,75241.95,0.2,0.33937,0.00013,24.30273]
[1776685807150,43.38,75244.02,0.2,0.33964,0.00013,24.31079]
[1776685807220,43.38,75244.02,0.2,0.33964,0.00013,24.31079]
[1776685812230,43.38,75236.75,0.2,0.33873,0.00013,24.2832]
[1776685816444,43.39,75238.72,0.2,0.33898,0.00013,24.29095]
[1776685817276,43.39,75239.15,0.2,0.33904,0.00013,24.29265]
[1776685821949,43.39,75238.78,0.2,0.339,0.00013,24.29144]
[1776685822030,43.39,75238.78,0.2,0.339,0.00013,24.29144]
[1776685822090,43.39,75238.78,0.2,0.339,0.00013,24.29144]
[1776685822312,43.39,75236.78,0.2,0.33875,0.00013,24.28383]
[1776685822889,43.39,75236.78,0.2,0.33875,0.00013,24.28383]
[1776685823321,43.39,75225.17,0.2,0.33727,0.00013,24.2392]
[1776685824582,43.39,75220.14,0.2,0.33664,0.00013,24.21978]
[1776685825333,43.39,75220.09,0.2,0.33663,0.00013,24.21962]
[1776685831115,43.39,75221.26,0.2,0.33679,0.00013,24.22428]
[1776685836410,43.39,75221.89,0.2,0.33685,0.00013,24.22342]
[1776685841445,43.4,75223.0,0.2,0.337,0.00013,24.22789]
[1776685846480,43.4,75227.03,0.2,0.33752,0.00013,24.2436]
[1776685847930,43.4,75227.03,0.2,0.33752,0.00013,24.2436]
[1776685848141,43.4,75227.03,0.2,0.33752,0.00013,24.2436]
[1776685848238,43.4,75227.03,0.2,0.33752,0.00013,24.2436]
[1776685848306,43.4,75227.03,0.2,0.33752,0.00013,24.2436]
[1776685848312,43.4,75227.46,0.2,0.33757,0.00013,24.24531]
[1776685848457,43.4,75227.46,0.2,0.33757,0.00013,24.24531]
[1776685848652,43.4,75227.46,0.2,0.33757,0.00013,24.24531]
[1776685848949,43.4,75227.46,0.2,0.33757,0.00013,24.24531]
[1776685849017,43.4,75227.46,0.2,0.33757,0.00013,24.24531]
[1776685849275,43.4,75241.32,0.2,0.33934,0.00013,24.29855]
[1776685850088,43.4,75241.32,0.2,0.33934,0.00013,24.29855]
[1776685850097,43.4,75241.32,0.2,0.33934,0.00013,24.29855]
[1776685850311,43.4,75249.41,0.2,0.34037,0.00013,24.32942]
[1776685850756,43.4,75249.41,0.2,0.34037,0.00013,24.32942]
[1776685850766,43.4,75249.41,0.2,0.34037,0.00013,24.32942]
[1776685851629,43.4,75250.75,0.2,0.34054,0.00013,24.33454]
[1776685854198,43.4,75251.42,0.2,0.34063,0.00013,24.33711]
[1776685859269,43.4,75254.42,0.2,0.34102,0.00013,24.34866]
[1776685864608,43.4,75256.07,0.2,0.34123,0.00013,24.35503]
[1776685870052,43.4,75257.76,0.2,0.34145,0.00013,24.36155]
[1776685870172,43.4,75257.76,0.2,0.34145,0.00013,24.36155]
[1776685871110,43.4,75257.94,0.2,0.34147,0.00013,24.36226]
[1776685871119,43.4,75257.94,0.2,0.34147,0.00013,24.36226]
[1776685873526,43.41,75246.57,0.2,0.34003,0.00013,24.31928]
[1776685881729,43.41,75248.01,0.2,0.34023,0.00013,24.32516]
[1776685887022,43.41,75247.24,0.2,0.34014,0.00013,24.32238]
[1776685887284,43.41,75247.24,0.2,0.34014,0.00013,24.32238]
[1776685887330,43.41,75246.37,0.2,0.34003,0.00013,24.3191]
[1776685889303,43.41,75246.37,0.2,0.34003,0.00013,24.31913]
[1776685889403,43.41,75243.22,0.2,0.33963,0.00013,24.30718]
[1776685894041,43.41,75243.0,0.2,0.33959,0.00013,24.30293]
[1776685894096,43.41,75243.0,0.2,0.33959,0.00013,24.30293]
[1776685895428,43.41,75236.77,0.2,0.3388,0.00013,24.27921]
[1776685895440,43.41,75236.77,0.2,0.3388,0.00013,24.27927]
[1776685896156,43.41,75231.38,0.2,0.33812,0.00013,24.25868]
[1776685901590,43.42,75225.25,0.2,0.33734,0.00013,24.23524]
[1776685901687,43.42,75225.25,0.2,0.33734,0.00013,24.23524]
[1776685904595,43.41,75225.14,0.2,0.33733,0.00013,24.23471]
[1776685905283,43.41,75226.15,0.2,0.33745,0.00013,24.23853]
[1776685911296,43.41,75231.54,0.2,0.33812,0.00013,24.25885]
[1776685917661,43.41,75236.52,0.2,0.33873,0.00013,24.27741]
[1776685923015,43.4,75237.44,0.2,0.33883,0.00013,24.28025]
[1776685928049,43.39,75228.79,0.2,0.33771,0.00013,24.24662]
[1776685929927,43.39,75229.18,0.2,0.33776,0.00013,24.24805]
[1776685930022,43.39,75229.18,0.2,0.33776,0.00013,24.24805]
[1776685930082,43.39,75229.18,0.2,0.33776,0.00013,24.24805]
[1776685930139,43.39,75229.18,0.2,0.33776,0.00013,24.24805]
[1776685931864,43.39,75224.01,0.2,0.3371,0.00013,24.22798]
[1776685931896,43.39,75224.01,0.2,0.3371,0.00013,24.22798]
[1776685931904,43.39,75224.01,0.2,0.3371,0.00013,24.22798]
[1776685932776,43.39,75224.01,0.2,0.3371,0.00013,24.22792]
[1776685934799,43.39,75222.85,0.2,0.33694,0.00013,24.22333]
[1776685934900,43.39,75222.85,0.2,0.33694,0.00013,24.22333]
[1776685935928,43.39,75222.27,0.2,0.33687,0.00013,24.22103]
[1776685936186,43.39,75217.48,0.2,0.33626,0.00013,24.20243]
[1776685937970,43.39,75217.35,0.2,0.33624,0.00013,24.20188]
[1776685939449,43.39,75205.74,0.2,0.33477,0.00013,24.15663]
[1776685939946,43.39,75205.74,0.2,0.33477,0.00013,24.15663]
[1776685940420,43.39,75204.79,0.2,0.33465,0.00013,24.15289]
[1776685941954,43.39,75204.79,0.2,0.33464,0.00013,24.15278]
[1776685942352,43.39,75204.79,0.2,0.33464,0.00013,24.15278]
[1776685942425,43.39,75204.79,0.2,0.33464,0.00013,24.15278]
[1776685942381,43.39,75201.43,0.2,0.33421,0.00013,24.13953]
[1776685942820,43.39,75201.43,0.2,0.33421,0.00013,24.13953]
[1776685942853,43.39,75201.43,0.2,0.33421,0.00013,24.13953]
[1776685944328,43.39,75199.56,0.2,0.33397,0.00013,24.1321]
[1776685944408,43.39,75199.56,0.2,0.33397,0.00013,24.1321]
[1776685944944,43.38,75199.56,0.2,0.33397,0.00013,24.132]
[1776685945006,43.38,75199.56,0.2,0.33397,0.00013,24.132]
[1776685945609,43.38,75199.33,0.2,0.33394,0.00013,24.13101]
[1776685945661,43.38,75199.33,0.2,0.33394,0.00013,24.13101]
[1776685946629,43.38,75199.33,0.2,0.33394,0.00013,24.13101]
[1776685946674,43.38,75199.33,0.2,0.33394,0.00013,24.13101]
[1776685947078,43.38,75199.33,0.2,0.33394,0.00013,24.13101]
[1776685947179,43.38,75199.33,0.2,0.33394,0.00013,24.13101]
[1776685948029,43.38,75192.78,0.2,0.3331,0.00013,24.10511]
[1776685948406,43.38,75178.85,0.2,0.33134,0.00013,24.04998]
[1776685949204,43.38,75178.85,0.2,0.33134,0.00013,24.04998]
[1776685949243,43.38,75178.85,0.2,0.33134,0.00013,24.04998]
[1776685949287,43.38,75179.03,0.2,0.33136,0.00013,24.05056]
[1776685950141,43.38,75179.03,0.2,0.33136,0.00013,24.05056]
[1776685950381,43.38,75185.36,0.2,0.33216,0.00013,24.07553]
[1776685951942,43.38,75185.36,0.2,0.33213,0.00013,24.07188]
[1776685951985,43.38,75185.36,0.2,0.33213,0.00013,24.07188]
[1776685954612,43.38,75185.33,0.2,0.33211,0.00013,24.07141]
[1776685954634,43.38,75185.33,0.2,0.33211,0.00013,24.07141]
[1776685954642,43.38,75185.33,0.2,0.33211,0.00013,24.07141]
[1776685954704,43.38,75185.33,0.2,0.33211,0.00013,24.07141]
[1776685956445,43.37,75185.33,0.2,0.33211,0.00013,24.07129]
[1776685957252,43.37,75191.61,0.2,0.3329,0.00013,24.09582]
[1776685962286,43.37,75194.13,0.2,0.33322,0.00013,24.10582]
[1776685967508,43.37,75192.97,0.2,0.33307,0.00013,24.10132]
[1776685973100,43.37,75193.13,0.2,0.3331,0.00013,24.10205]
[1776685979406,43.37,75192.49,0.2,0.33299,0.00013,24.09873]
[1776685983328,43.36,75193.76,0.2,0.33313,0.00013,24.10332]
[1776685983370,43.36,75193.76,0.2,0.33313,0.00013,24.10332]
[1776685983464,43.36,75193.81,0.2,0.33313,0.00013,24.10338]
[1776685983731,43.36,75193.81,0.2,0.33313,0.00013,24.10338]
[1776685983776,43.36,75193.81,0.2,0.33313,0.00013,24.10338]
[1776685983829,43.36,75193.81,0.2,0.33313,0.00013,24.10338]
[1776685983891,43.36,75193.81,0.2,0.33313,0.00013,24.10338]
[1776685983967,43.36,75193.81,0.2,0.33313,0.00013,24.10338]
[1776685984067,43.36,75193.81,0.2,0.33313,0.00013,24.10338]
[1776685984448,43.36,75197.43,0.2,0.33359,0.00013,24.11762]
[1776685985454,43.36,75208.32,0.2,0.33497,0.00013,24.16028]
[1776685986519,43.36,75208.32,0.2,0.33497,0.00013,24.16028]
[1776685986777,43.36,75211.51,0.2,0.33538,0.00013,24.1727]
[1776685987468,43.36,75211.58,0.2,0.33538,0.00013,24.17296]
[1776685990585,43.36,75214.44,0.2,0.33574,0.00013,24.18403]
[1776685990674,43.36,75214.44,0.2,0.33574,0.00013,24.18403]
[1776685996122,43.36,75214.06,0.2,0.33569,0.00013,24.18244]
[1776686001566,43.36,75209.17,0.2,0.33507,0.00013,24.16331]
[1776686006601,43.36,75210.14,0.2,0.33519,0.00013,24.16701]
[1776686014290,43.36,75209.81,0.2,0.33514,0.00013,24.16553]
[1776686014332,43.36,75209.81,0.2,0.33514,0.00013,24.16553]
[1776686016147,43.36,75219.08,0.2,0.33629,0.00013,24.19777]
[1776686017396,43.36,75219.08,0.2,0.33629,0.00013,24.19777]
[1776686017481,43.36,75219.08,0.2,0.33629,0.00013,24.19777]
[1776686017545,43.36,75219.08,0.2,0.33629,0.00013,24.19777]
[1776686017554,43.36,75219.08,0.2,0.33629,0.00013,24.19777]
[1776686018454,43.35,75219.55,0.2,0.33634,0.00013,24.1995]
[1776686024222,43.35,75218.44,0.2,0.3362,0.00013,24.19502]
[1776686030464,43.35,75217.84,0.2,0.33611,0.00013,24.19233]
[1776686035805,43.35,75218.48,0.2,0.33618,0.00013,24.19458]
[1776686040941,43.34,75218.18,0.2,0.33613,0.00013,24.19318]
[1776686040965,43.34,75218.18,0.2,0.33613,0.00013,24.19318]
[1776686041020,43.34,75218.18,0.2,0.33613,0.00013,24.19318]
[1776686043038,43.34,75215.89,0.2,0.33584,0.00013,24.18419]
[1776686043052,43.34,75215.89,0.2,0.33584,0.00013,24.18419]
[1776686048127,43.34,75214.44,0.2,0.33565,0.00013,24.17836]
[1776686048524,43.34,75214.44,0.2,0.33565,0.00013,24.17836]
[1776686053847,43.34,75219.69,0.2,0.3363,0.00013,24.19847]
[1776686059200,43.34,75218.87,0.2,0.33619,0.00013,24.195]
[1776686063237,43.33,75217.76,0.2,0.33604,0.00013,24.19046]
[1776686063249,43.33,75217.76,0.2,0.33604,0.00013,24.19046]
[1776686068374,43.33,75216.85,0.2,0.33591,0.00013,24.18662]
[1776686073477,43.33,75215.98,0.2,0.33577,0.00013,24.17939]
[1776686073506,43.33,75215.98,0.2,0.33577,0.00013,24.17939]
[1776686074761,43.33,75215.78,0.2,0.33574,0.00013,24.1785]
[1776686075465,43.33,75203.51,0.2,0.33419,0.00013,24.13054]
[1776686081281,43.33,75199.96,0.2,0.33373,0.00013,24.11656]
[1776686088173,43.33,75197.98,0.2,0.33348,0.00013,24.10876]
[1776686093212,43.33,75203.54,0.2,0.33418,0.00013,24.13052]
[1776686098771,43.33,75203.16,0.2,0.33413,0.00013,24.12891]
[1776686104284,43.32,75200.78,0.2,0.33382,0.00013,24.11921]
[1776686109572,43.32,75200.88,0.2,0.33382,0.00013,24.11943]
[1776686109572,43.32,75200.88,0.2,0.33382,0.00013,24.11943]
[1776686109639,43.32,75199.16,0.2,0.3336,0.00013,24.11263]
[1776686109826,43.32,75199.16,0.2,0.3336,0.00013,24.11263]
[1776686109856,43.32,75199.16,0.2,0.3336,0.00013,24.11263]
[1776686110522,43.32,75190.61,0.2,0.33252,0.00013,24.07889]
[1776686113275,43.32,75190.21,0.2,0.33246,0.00013,24.07698]
[1776686113301,43.32,75190.21,0.2,0.33246,0.00013,24.07698]
[1776686113348,43.32,75190.21,0.2,0.33245,0.00013,24.07683]
[1776686113791,43.32,75190.21,0.2,0.33245,0.00013,24.07683]
[1776686113812,43.32,75190.21,0.2,0.33245,0.00013,24.07683]
[1776686114400,43.32,75199.44,0.2,0.33362,0.00013,24.11324]
[1776686115795,43.32,75200.1,0.2,0.33371,0.00013,24.11584]
[1776686116369,43.32,75200.1,0.2,0.33371,0.00013,24.11584]
[1776686119893,43.32,75200.52,0.2,0.33376,0.00013,24.11748]
[1776686120615,43.32,75200.5,0.2,0.33376,0.00013,24.11739]
[1776686121855,43.32,75200.5,0.2,0.33376,0.00013,24.11738]
[1776686121954,43.32,75200.5,0.2,0.33376,0.00013,24.11738]
[1776686122565,43.32,75204.08,0.2,0.33421,0.00013,24.13142]
[1776686122687,43.32,75204.08,0.2,0.33421,0.00013,24.13142]
[1776686125452,43.32,75205.55,0.2,0.3344,0.00013,24.13715]
[1776686126442,43.32,75205.61,0.2,0.3344,0.00013,24.13736]
[1776686126534,43.32,75205.61,0.2,0.3344,0.00013,24.13736]
[1776686127946,43.31,75207.46,0.2,0.33463,0.00013,24.14454]
[1776686128454,43.31,75214.02,0.2,0.33547,0.00013,24.17012]
[1776686129967,43.31,75215.55,0.2,0.33566,0.00013,24.17603]
[1776686134085,43.31,75219.05,0.2,0.33607,0.00013,24.18584]
[1776686134496,43.31,75219.2,0.2,0.33609,0.00013,24.18635]
[1776686137756,43.31,75218.34,0.2,0.33599,0.00013,24.18318]
[1776686137874,43.31,75218.34,0.2,0.33599,0.00013,24.18318]
[1776686138428,43.31,75218.34,0.2,0.33599,0.00013,24.18318]
[1776686138486,43.31,75218.34,0.2,0.33599,0.00013,24.18318]
[1776686138598,43.31,75218.34,0.2,0.33599,0.00013,24.18318]
[1776686138635,43.31,75207.83,0.2,0.33465,0.00013,24.14225]
[1776686138718,43.31,75207.83,0.2,0.33465,0.00013,24.14225]
[1776686139530,43.31,75207.83,0.2,0.33465,0.00013,24.14219]
[1776686140173,43.31,75207.83,0.2,0.33465,0.00013,24.14219]
[1776686140251,43.31,75207.83,0.2,0.33465,0.00013,24.14219]
[1776686140537,43.31,75200.26,0.2,0.33369,0.00013,24.11247]
[1776686141351,43.31,75200.26,0.2,0.33369,0.00013,24.11247]
[1776686141359,43.31,75200.26,0.2,0.33369,0.00013,24.11247]
[1776686141364,43.31,75200.26,0.2,0.33369,0.00013,24.11247]
[1776686141383,43.31,75200.26,0.2,0.33369,0.00013,24.11247]
[1776686141648,43.31,75200.5,0.2,0.33372,0.00013,24.1134]
[1776686142078,43.31,75200.5,0.2,0.33372,0.00013,24.1134]
[1776686142166,43.31,75200.5,0.2,0.33372,0.00013,24.1134]
[1776686142219,43.31,75200.5,0.2,0.33372,0.00013,24.1134]
[1776686142227,43.31,75200.5,0.2,0.33372,0.00013,24.1134]
[1776686143557,43.31,75200.5,0.2,0.33372,0.00013,24.11338]
[1776686143633,43.31,75200.5,0.2,0.33372,0.00013,24.11338]
[1776686144142,43.31,75206.15,0.2,0.33444,0.00013,24.13553]
[1776686144616,43.31,75206.15,0.2,0.33444,0.00013,24.13553]
[1776686144630,43.31,75208.72,0.2,0.33476,0.00013,24.14556]
[1776686148167,43.31,75209.1,0.2,0.3348,0.00013,24.14692]
[1776686152218,43.31,75208.89,0.2,0.33477,0.00013,24.14593]
[1776686152225,43.31,75208.89,0.2,0.33477,0.00013,24.14593]
[1776686154239,43.31,75208.59,0.2,0.33473,0.00013,24.14468]
[1776686154262,43.31,75208.59,0.2,0.33473,0.00013,24.14468]
[1776686159284,43.31,75205.12,0.2,0.33429,0.00013,24.13093]
[1776686160334,43.31,75205.03,0.2,0.33427,0.00013,24.13056]
[1776686160371,43.31,75205.03,0.2,0.33427,0.00013,24.13056]
[1776686160656,43.31,75205.03,0.2,0.33427,0.00013,24.13056]
[1776686160722,43.31,75204.42,0.2,0.33419,0.00013,24.12815]
[1776686162341,43.31,75204.42,0.2,0.33419,0.00013,24.12813]
[1776686162692,43.31,75204.75,0.2,0.33424,0.00013,24.12941]
[1776686162777,43.31,75204.75,0.2,0.33424,0.00013,24.12941]
[1776686163709,43.31,75204.75,0.2,0.33424,0.00013,24.12941]
[1776686163737,43.31,75202.19,0.2,0.33391,0.00013,24.11935]
[1776686163939,43.31,75202.19,0.2,0.33391,0.00013,24.11935]
[1776686164419,43.31,75202.19,0.2,0.33391,0.00013,24.11935]
[1776686166382,43.31,75195.72,0.2,0.33309,0.00013,24.09388]
[1776686171448,43.31,75198.52,0.2,0.33345,0.00013,24.10497]
[1776686172445,43.31,75199.29,0.2,0.33354,0.00013,24.108]
[1776686172461,43.31,75199.29,0.2,0.33354,0.00013,24.108]
[1776686172484,43.31,75199.29,0.2,0.33354,0.00013,24.108]
[1776686172688,43.31,75199.35,0.2,0.33355,0.00013,24.10824]
[1776686177468,43.31,75200.7,0.2,0.33372,0.00013,24.11355]
[1776686177552,43.31,75200.7,0.2,0.33372,0.00013,24.11355]
[1776686177604,43.31,75200.7,0.2,0.33372,0.00013,24.11355]
[1776686177653,43.31,75200.7,0.2,0.33372,0.00013,24.11356]
[1776686179142,43.31,75186.77,0.2,0.33196,0.00013,24.05862]
[1776686182187,43.31,75186.25,0.2,0.3319,0.00013,24.05664]
[1776686182283,43.31,75187.37,0.2,0.33204,0.00013,24.06112]
[1776686186165,43.31,75190.62,0.2,0.33246,0.00013,24.07411]
[1776686186501,43.31,75190.62,0.2,0.33246,0.00013,24.07411]
[1776686186583,43.31,75190.62,0.2,0.33246,0.00013,24.07411]
[1776686186602,43.31,75200.99,0.2,0.33377,0.00013,24.11502]
[1776686187530,43.31,75200.99,0.2,0.33377,0.00013,24.11502]
[1776686187567,43.31,75200.99,0.2,0.33377,0.00013,24.11502]
[1776686188314,43.31,75204.96,0.2,0.33428,0.00013,24.1306]
[1776686188342,43.31,75204.96,0.2,0.33428,0.00013,24.1306]
[1776686188671,43.31,75204.96,0.2,0.33428,0.00013,24.1306]
[1776686188733,43.31,75207.06,0.2,0.33454,0.00013,24.13881]
[1776686193911,43.31,75206.29,0.2,0.33442,0.00013,24.13217]
[1776686198722,43.31,75203.46,0.2,0.33406,0.00013,24.121]
[1776686198807,43.31,75201.69,0.2,0.33383,0.00013,24.11404]
[1776686200767,43.31,75201.69,0.2,0.33383,0.00013,24.11404]
[1776686200818,43.31,75203.68,0.2,0.33409,0.00013,24.12184]
[1776686206637,43.31,75204.16,0.2,0.33414,0.00013,24.12361]
[1776686211767,43.3,75202.79,0.2,0.33396,0.00013,24.11805]
[1776686217073,43.3,75201.08,0.2,0.33374,0.00013,24.1112]
[1776686220644,43.3,75200.01,0.2,0.3336,0.00013,24.10694]
[1776686221209,43.3,75199.56,0.2,0.33354,0.00013,24.10513]
[1776686221738,43.3,75199.56,0.2,0.33354,0.00013,24.10513]
[1776686221746,43.3,75199.56,0.2,0.33354,0.00013,24.10513]
[1776686221766,43.3,75199.56,0.2,0.33354,0.00013,24.10513]
[1776686221779,43.3,75189.18,0.2,0.33223,0.00013,24.06415]
[1776686222689,43.3,75189.18,0.2,0.33223,0.00013,24.06415]
[1776686222778,43.3,75189.18,0.2,0.33223,0.00013,24.06415]
[1776686222747,43.3,75181.25,0.2,0.33122,0.00013,24.03252]
[1776686223296,43.3,75181.25,0.2,0.33122,0.00013,24.03252]
[1776686223300,43.3,75181.25,0.2,0.33122,0.00013,24.03252]
[1776686223375,43.3,75181.25,0.2,0.33122,0.00013,24.03252]
[1776686223434,43.3,75181.25,0.2,0.33122,0.00013,24.03252]
[1776686225039,43.3,75180.39,0.2,0.3311,0.00013,24.02883]
[1776686225506,43.3,75176.5,0.2,0.33061,0.00013,24.01321]
[1776686231312,43.29,75177.74,0.2,0.33074,0.00013,24.01753]
[1776686237562,43.29,75183.42,0.2,0.33144,0.00013,24.03947]
[1776686243360,43.28,75175.65,0.2,0.33042,0.00013,24.00762]
[1776686250242,43.27,75171.8,0.2,0.32992,0.00013,23.99159]
[1776686255341,43.27,75171.66,0.2,0.32985,0.00013,23.98678]
[1776686260379,43.26,75171.53,0.2,0.32982,0.00013,23.98578]
[1776686266417,43.26,75170.62,0.2,0.32969,0.00013,23.98157]
[1776686271700,43.25,75173.97,0.2,0.33009,0.00013,23.99459]
[1776686274813,43.25,75170.86,0.2,0.32969,0.00013,23.98185]
[1776686274877,43.25,75171.5,0.2,0.32977,0.00013,23.98433]
[1776686275566,43.25,75171.5,0.2,0.32977,0.00013,23.98433]
[1776686275615,43.25,75171.45,0.2,0.32976,0.00013,23.98404]
[1776686276134,43.25,75171.45,0.2,0.32976,0.00013,23.98404]
[1776686276164,43.25,75171.45,0.2,0.32976,0.00013,23.98404]
[1776686277588,43.25,75171.45,0.2,0.32976,0.00013,23.98395]
[1776686277687,43.25,75171.28,0.2,0.32973,0.00013,23.98318]
[1776686277891,43.25,75171.28,0.2,0.32973,0.00013,23.98318]
[1776686279621,43.25,75171.28,0.2,0.32973,0.00013,23.98309]
[1776686283686,43.25,75170.54,0.2,0.32963,0.00013,23.9798]
[1776686283730,43.25,75170.54,0.2,0.32963,0.00013,23.9798]
[1776686285691,43.24,75172.16,0.2,0.32982,0.00013,23.98614]
[1776686285735,43.24,75172.16,0.2,0.32982,0.00013,23.98614]
[1776686287722,43.24,75173.86,0.2,0.33004,0.00013,23.99287]
[1776686287861,43.24,75175.18,0.2,0.3302,0.00013,23.998]
[1776686292907,43.24,75176.94,0.2,0.33041,0.00013,24.00466]
[1776686293773,43.24,75176.94,0.2,0.33041,0.00013,24.00466]
[1776686293802,43.24,75176.94,0.2,0.33041,0.00013,24.00466]
[1776686293829,43.24,75176.94,0.2,0.33041,0.00013,24.00466]
[1776686293875,43.24,75176.94,0.2,0.33041,0.00013,24.00458]
[1776686296263,43.24,75175.82,0.2,0.33026,0.00013,23.99996]
[1776686297836,43.24,75175.33,0.2,0.33019,0.00013,23.99793]
[1776686297850,43.24,75175.33,0.2,0.33019,0.00013,23.99793]
[1776686297856,43.24,75175.33,0.2,0.33019,0.00013,23.99793]
[1776686299020,43.24,75176.55,0.2,0.33035,0.00013,24.0027]
[1776686299048,43.24,75176.55,0.2,0.33035,0.00013,24.0027]
[1776686299584,43.24,75176.55,0.2,0.33035,0.00013,24.0027]
[1776686299643,43.24,75176.55,0.2,0.33035,0.00013,24.0027]
[1776686300494,43.24,75174.72,0.2,0.33011,0.00013,23.99532]
[1776686300525,43.24,75174.72,0.2,0.33011,0.00013,23.99532]
[1776686301696,43.23,75174.72,0.2,0.33011,0.00013,23.99526]
[1776686301819,43.23,75174.72,0.2,0.33011,0.00013,23.99526]
[1776686302059,43.23,75175.88,0.2,0.33025,0.00013,23.99985]
[1776686302083,43.23,75175.88,0.2,0.33025,0.00013,23.99985]
[1776686302287,43.23,75175.88,0.2,0.33025,0.00013,23.99985]
[1776686302294,43.23,75175.88,0.2,0.33025,0.00013,23.99985]
[1776686302683,43.23,75176.43,0.2,0.33032,0.00013,24.00199]
[1776686303958,43.23,75171.73,0.2,0.32973,0.00013,23.98312]
[1776686303991,43.23,75171.73,0.2,0.32973,0.00013,23.98312]
[1776686304697,43.23,75174.19,0.2,0.33004,0.00013,23.99294]
[1776686310739,43.23,75177.56,0.2,0.33045,0.00013,24.00613]
[1776686315774,43.23,75179.72,0.2,0.3307,0.00013,24.01096]
[1776686317474,43.23,75179.42,0.2,0.33066,0.00013,24.00972]
[1776686318071,43.23,75179.91,0.2,0.33072,0.00013,24.01163]
[1776686318092,43.23,75179.91,0.2,0.33072,0.00013,24.01163]
[1776686323129,43.23,75178.97,0.2,0.33059,0.00013,24.00767]
[1776686326167,43.23,75178.39,0.2,0.33051,0.00013,24.00525]
[1776686326186,43.23,75178.39,0.2,0.33051,0.00013,24.00525]
[1776686326218,43.23,75178.39,0.2,0.33051,0.00013,24.00525]
[1776686326860,43.22,75179.45,0.2,0.33065,0.00013,24.00945]
[1776686327384,43.22,75179.45,0.2,0.33065,0.00013,24.00945]
[1776686330417,43.22,75175.88,0.2,0.33019,0.00013,23.9951]
[1776686330472,43.22,75175.88,0.2,0.33019,0.00013,23.9951]
[1776686331338,43.22,75177.31,0.2,0.33037,0.00013,24.0008]
[1776686331393,43.22,75177.31,0.2,0.33037,0.00013,24.0008]
[1776686334703,43.22,75177.38,0.2,0.33038,0.00013,24.001]
[1776686334743,43.22,75177.38,0.2,0.33038,0.00013,24.001]
[1776686334770,43.22,75177.38,0.2,0.33038,0.00013,24.001]
[1776686334911,43.22,75177.38,0.2,0.33038,0.00013,24.00098]
[1776686338292,43.22,75180.0,0.2,0.33071,0.00013,24.01138]
[1776686338355,43.22,75180.16,0.2,0.33072,0.00013,24.01194]
[1776686343975,43.22,75180.49,0.2,0.33076,0.00013,24.01304]
[1776686351025,43.22,75180.68,0.2,0.33077,0.00013,24.0135]
[1776686352901,43.22,75180.68,0.2,0.33077,0.00013,24.0135]
[1776686354227,43.22,75182.54,0.2,0.331,0.00013,24.02078]
[1776686359374,43.21,75184.78,0.2,0.33128,0.00013,24.0294]
[1776686359434,43.21,75184.78,0.2,0.33128,0.00013,24.0294]
[1776686360139,43.21,75184.78,0.2,0.33127,0.00013,24.02934]
[1776686360582,43.21,75184.78,0.2,0.33127,0.00013,24.02934]
[1776686360657,43.21,75184.29,0.2,0.33121,0.00013,24.02732]
[1776686361034,43.21,75184.29,0.2,0.33121,0.00013,24.02732]
[1776686362590,43.21,75184.78,0.2,0.33127,0.00013,24.02927]
[1776686368105,43.21,75191.05,0.2,0.33205,0.00013,24.05381]
[1776686368167,43.21,75191.05,0.2,0.33205,0.00013,24.05381]
[1776686368517,43.21,75191.05,0.2,0.33205,0.00013,24.05381]
[1776686368537,43.21,75191.05,0.2,0.33205,0.00013,24.05381]
[1776686368602,43.21,75191.05,0.2,0.33205,0.00013,24.05381]
[1776686368660,43.21,75191.05,0.2,0.33205,0.00013,24.05381]
[1776686368735,43.21,75191.05,0.2,0.33205,0.00013,24.05381]
[1776686368757,43.21,75191.05,0.2,0.33205,0.00013,24.05381]
[1776686368853,43.21,75193.08,0.2,0.33231,0.00013,24.06185]
[1776686370692,43.21,75196.68,0.2,0.33277,0.00013,24.07608]
[1776686370697,43.21,75197.46,0.2,0.33286,0.00013,24.07914]
[1776686372891,43.21,75197.46,0.2,0.33284,0.00013,24.07559]
[1776686372971,43.21,75197.86,0.2,0.33289,0.00013,24.0771]
[1776686374730,43.21,75197.86,0.2,0.33289,0.00013,24.0771]
[1776686374760,43.21,75197.86,0.2,0.33289,0.00013,24.0771]
[1776686374823,43.21,75195.84,0.2,0.33263,0.00013,24.06905]
[1776686380262,43.21,75195.2,0.2,0.33255,0.00013,24.06638]
[1776686386272,43.2,75197.87,0.2,0.33288,0.00013,24.07676]
[1776686388838,43.2,75207.84,0.2,0.33414,0.00013,24.11593]
[1776686389728,43.2,75207.84,0.2,0.33414,0.00013,24.11593]
[1776686389812,43.2,75207.84,0.2,0.33414,0.00013,24.11593]
[1776686390951,43.2,75208.46,0.2,0.33422,0.00013,24.1183]
[1776686391307,43.2,75209.58,0.2,0.33436,0.00013,24.12256]
[1776686396672,43.2,75210.83,0.2,0.3345,0.00013,24.12717]
[1776686396713,43.2,75210.83,0.2,0.3345,0.00013,24.12717]
[1776686396762,43.2,75210.83,0.2,0.3345,0.00013,24.12717]
[1776686396955,43.2,75210.83,0.2,0.3345,0.00013,24.12709]
[1776686397000,43.2,75210.83,0.2,0.3345,0.00013,24.12709]
[1776686398936,43.2,75210.83,0.2,0.3345,0.00013,24.12701]
[1776686403047,43.19,75203.45,0.2,0.33355,0.00013,24.09764]
[1776686404213,43.19,75203.38,0.2,0.33354,0.00013,24.09731]
[1776686404264,43.19,75203.38,0.2,0.33354,0.00013,24.09731]
[1776686404408,43.19,75203.18,0.2,0.33351,0.00013,24.09646]
[1776686405235,43.19,75203.18,0.2,0.33351,0.00013,24.09646]
[1776686405880,43.19,75194.29,0.2,0.33238,0.00013,24.06126]
[1776686411757,43.19,75188.77,0.2,0.33168,0.00013,24.03924]
[1776686416873,43.19,75191.03,0.2,0.33196,0.00013,24.04815]
[1776686416979,43.19,75191.03,0.2,0.33196,0.00013,24.04815]
[1776686417020,43.19,75192.7,0.2,0.33217,0.00013,24.05476]
[1776686417238,43.19,75192.7,0.2,0.33217,0.00013,24.05476]
[1776686417497,43.19,75192.7,0.2,0.33217,0.00013,24.05475]
[1776686418188,43.19,75192.7,0.2,0.33217,0.00013,24.05475]
[1776686418304,43.19,75192.7,0.2,0.33217,0.00013,24.05475]
[1776686418352,43.19,75192.7,0.2,0.33217,0.00013,24.05475]
[1776686418713,43.19,75192.7,0.2,0.33217,0.00013,24.05475]
[1776686418919,43.19,75192.7,0.2,0.33217,0.00013,24.05475]
[1776686418982,43.19,75171.21,0.2,0.32944,0.00013,23.96887]
[1776686420726,43.19,75171.21,0.2,0.32944,0.00013,23.96884]
[1776686420788,43.19,75171.21,0.2,0.32944,0.00013,23.96884]
[1776686420796,43.19,75171.21,0.2,0.32944,0.00013,23.96884]
[1776686420804,43.19,75171.21,0.2,0.32944,0.00013,23.96884]
[1776686420826,43.19,75171.21,0.2,0.32944,0.00013,23.96884]
[1776686420904,43.19,75171.21,0.2,0.32944,0.00013,23.96884]
[1776686420931,43.19,75161.55,0.2,0.32822,0.00013,23.92992]
[1776686421568,43.19,75161.55,0.2,0.32822,0.00013,23.92992]
[1776686421619,43.19,75161.55,0.2,0.32822,0.00013,23.92992]
[1776686422558,43.19,75161.23,0.2,0.32818,0.00013,23.92862]
[1776686422618,43.19,75161.23,0.2,0.32818,0.00013,23.92862]
[1776686423372,43.19,75160.58,0.2,0.3281,0.00013,23.926]
[1776686423850,43.19,75160.58,0.2,0.3281,0.00013,23.926]
[1776686423929,43.19,75160.58,0.2,0.3281,0.00013,23.926]
[1776686423912,43.19,75160.29,0.2,0.32806,0.00013,23.92483]
[1776686425115,43.19,75160.29,0.2,0.32806,0.00013,23.92483]
[1776686425428,43.19,75160.29,0.2,0.32806,0.00013,23.92483]
[1776686425469,43.19,75160.29,0.2,0.32806,0.00013,23.92483]
[1776686425681,43.19,75160.29,0.2,0.32806,0.00013,23.92483]
[1776686425723,43.19,75160.29,0.2,0.32806,0.00013,23.92483]
[1776686425829,43.19,75160.29,0.2,0.32806,0.00013,23.92483]
[1776686425856,43.19,75160.29,0.2,0.32806,0.00013,23.92483]
[1776686425956,43.19,75144.36,0.2,0.32605,0.00013,23.86014]
[1776686426092,43.19,75144.36,0.2,0.32605,0.00013,23.86014]
[1776686426789,43.19,75144.36,0.2,0.32605,0.00013,23.86014]
[1776686426852,43.19,75144.36,0.2,0.32605,0.00013,23.86014]
[1776686426980,43.19,75144.36,0.2,0.32605,0.00013,23.86014]
[1776686427038,43.19,75146.5,0.2,0.32633,0.00013,23.86892]
[1776686427682,43.19,75147.34,0.2,0.32643,0.00013,23.87239]
[1776686429637,43.19,75148.76,0.2,0.32661,0.00013,23.87821]
[1776686429693,43.19,75148.72,0.2,0.32661,0.00013,23.87809]
[1776686432822,43.19,75156.77,0.2,0.32761,0.00013,23.90731]
[1776686433547,43.19,75156.77,0.2,0.32761,0.00013,23.90731]
[1776686433551,43.19,75156.77,0.2,0.32761,0.00013,23.90731]
[1776686434031,43.19,75156.77,0.2,0.32761,0.00013,23.90731]
[1776686433758,43.19,75156.6,0.2,0.32759,0.00013,23.90663]
[1776686434856,43.19,75156.6,0.2,0.32759,0.00013,23.90663]
[1776686434958,43.19,75149.18,0.2,0.32665,0.00013,23.87651]
[1776686435441,43.19,75149.18,0.2,0.32665,0.00013,23.87651]
[1776686440669,43.19,75144.5,0.2,0.32607,0.00013,23.85766]
[1776686444869,43.2,75145.12,0.2,0.32615,0.00013,23.86032]
[1776686444949,43.2,75145.12,0.2,0.32615,0.00013,23.86032]
[1776686445575,43.2,75146.59,0.2,0.32634,0.00013,23.86635]
[1776686446378,43.2,75150.87,0.2,0.32688,0.00013,23.88381]
[1776686446439,43.2,75150.87,0.2,0.32688,0.00013,23.88381]
[1776686447630,43.2,75150.87,0.2,0.32688,0.00013,23.88384]
[1776686447822,43.2,75150.87,0.2,0.32688,0.00013,23.88384]
[1776686447923,43.2,75155.61,0.2,0.32748,0.00013,23.9031]
[1776686453966,43.2,75157.0,0.2,0.32765,0.00013,23.90872]
[1776686460917,43.2,75156.24,0.2,0.32756,0.00013,23.90563]
[1776686461175,43.2,75156.19,0.2,0.32755,0.00013,23.90542]
[1776686461246,43.2,75156.19,0.2,0.32755,0.00013,23.90542]
[1776686461775,43.2,75156.19,0.2,0.32755,0.00013,23.90542]
[1776686461806,43.2,75156.19,0.2,0.32755,0.00013,23.90542]
[1776686461819,43.2,75156.19,0.2,0.32755,0.00013,23.90542]
[1776686462025,43.2,75156.19,0.2,0.32755,0.00013,23.90542]
[1776686462037,43.2,75148.26,0.2,0.32655,0.00013,23.87322]
[1776686462126,43.2,75148.26,0.2,0.32655,0.00013,23.87322]
[1776686462335,43.2,75148.26,0.2,0.32655,0.00013,23.87322]
[1776686462824,43.2,75135.38,0.2,0.32493,0.00013,23.82061]
[1776686463909,43.2,75135.38,0.2,0.32493,0.00013,23.82061]
[1776686463916,43.2,75135.38,0.2,0.32493,0.00013,23.82061]
[1776686464005,43.2,75134.26,0.2,0.32479,0.00013,23.81611]
[1776686464716,43.2,75134.26,0.2,0.32479,0.00013,23.81611]
[1776686464835,43.2,75134.26,0.2,0.32479,0.00013,23.81611]
[1776686469874,43.2,75134.01,0.2,0.32477,0.00013,23.81545]
[1776686474923,43.2,75137.92,0.2,0.32527,0.00013,23.83175]
[1776686480323,43.21,75140.81,0.2,0.32565,0.00013,23.84392]
[1776686485982,43.21,75140.8,0.2,0.32566,0.00013,23.8442]
[1776686489970,43.21,75136.49,0.2,0.32512,0.00013,23.82673]
[1776686490017,43.21,75136.49,0.2,0.32512,0.00013,23.82673]
[1776686490033,43.21,75136.49,0.2,0.32512,0.00013,23.82673]
[1776686490048,43.21,75124.76,0.2,0.32365,0.00013,23.7786]
[1776686490632,43.21,75124.76,0.2,0.32365,0.00013,23.7786]
[1776686491396,43.21,75119.95,0.2,0.32302,0.00013,23.75526]
[1776686492079,43.21,75119.95,0.2,0.32302,0.00013,23.75526]
[1776686492090,43.21,75119.95,0.2,0.32302,0.00013,23.75526]
[1776686492086,43.21,75120.52,0.2,0.3231,0.00013,23.75772]
[1776686492481,43.21,75120.52,0.2,0.3231,0.00013,23.75772]
[1776686492536,43.21,75120.52,0.2,0.3231,0.00013,23.75772]
[1776686493209,43.21,75120.52,0.2,0.3231,0.00013,23.75784]
[1776686493260,43.21,75120.52,0.2,0.3231,0.00013,23.75784]
[1776686495129,43.21,75122.09,0.2,0.32331,0.00013,23.76456]
[1776686496130,43.22,75122.09,0.2,0.32331,0.00013,23.76468]
[1776686497678,43.22,75125.25,0.2,0.32371,0.00013,23.77783]
[1776686497829,43.22,75125.25,0.2,0.32371,0.00013,23.77783]
[1776686497896,43.22,75125.25,0.2,0.32371,0.00013,23.77783]
[1776686500166,43.22,75129.35,0.2,0.32424,0.00013,23.79502]
[1776686500200,43.22,75129.35,0.2,0.32424,0.00013,23.79502]
[1776686501088,43.22,75129.22,0.2,0.32422,0.00013,23.79458]
[1776686506123,43.22,75131.92,0.2,0.32458,0.00013,23.80614]
[1776686509375,43.22,75130.8,0.2,0.32444,0.00013,23.80173]
[1776686509768,43.22,75130.8,0.2,0.32444,0.00013,23.80173]
[1776686509826,43.22,75130.8,0.2,0.32444,0.00013,23.80173]
[1776686509828,43.22,75130.8,0.2,0.32444,0.00013,23.80173]
[1776686509867,43.23,75130.37,0.2,0.3244,0.00013,23.80016]
[1776686510280,43.23,75130.37,0.2,0.3244,0.00013,23.80016]
[1776686512324,43.23,75126.93,0.2,0.32397,0.00013,23.7862]
[1776686512357,43.23,75126.93,0.2,0.32397,0.00013,23.7862]
[1776686512365,43.23,75126.93,0.2,0.32397,0.00013,23.7862]
[1776686517921,43.23,75124.58,0.2,0.32368,0.00013,23.77677]
[1776686521722,43.23,75123.19,0.2,0.32352,0.00013,23.77149]
[1776686522048,43.23,75120.18,0.2,0.32315,0.00013,23.75926]
[1776686524422,43.24,75117.82,0.2,0.32286,0.00013,23.74972]
[1776686524447,43.24,75117.82,0.2,0.32286,0.00013,23.74972]
[1776686524478,43.24,75117.82,0.2,0.32286,0.00013,23.74972]
[1776686524579,43.24,75118.05,0.2,0.32289,0.00013,23.75078]
[1776686530293,43.24,75119.22,0.2,0.32305,0.00013,23.7558]
[1776686531179,43.24,75119.22,0.2,0.32305,0.00013,23.7558]
[1776686534443,43.24,75113.91,0.2,0.32239,0.00013,23.73395]
[1776686539446,43.24,75118.45,0.2,0.32295,0.00013,23.75247]
[1776686544489,43.24,75118.56,0.2,0.32295,0.00013,23.75261]
[1776686546296,43.23,75119.05,0.2,0.32301,0.00013,23.75451]
[1776686546601,43.23,75119.05,0.2,0.32301,0.00013,23.75451]
[1776686546710,43.23,75119.05,0.2,0.32301,0.00013,23.75451]
[1776686547000,43.23,75112.52,0.2,0.32219,0.00013,23.72743]
[1776686548760,43.23,75101.7,0.2,0.32083,0.00013,23.68239]
[1776686550789,43.23,75100.73,0.2,0.32071,0.00013,23.67835]
[1776686550829,43.23,75100.73,0.2,0.32071,0.00013,23.67835]
[1776686550922,43.23,75100.73,0.2,0.32071,0.00013,23.67835]
[1776686551158,43.23,75100.73,0.2,0.32071,0.00013,23.67835]
[1776686550985,43.23,75101.18,0.2,0.32076,0.00013,23.68023]
[1776686554773,43.23,75102.25,0.2,0.32088,0.00013,23.6811]
[1776686554827,43.23,75102.25,0.2,0.32088,0.00013,23.6811]
[1776686554836,43.23,75101.95,0.2,0.32084,0.00013,23.67985]
[1776686556173,43.23,75101.95,0.2,0.32084,0.00013,23.67985]
[1776686556249,43.23,75101.95,0.2,0.32084,0.00013,23.67985]
[1776686556771,43.23,75101.95,0.2,0.32084,0.00013,23.67985]
[1776686557047,43.23,75101.95,0.2,0.32084,0.00013,23.67985]
[1776686557161,43.23,75101.95,0.2,0.32084,0.00013,23.67985]
[1776686557165,43.23,75102.57,0.2,0.32092,0.00013,23.68244]
[1776686557476,43.23,75102.57,0.2,0.32092,0.00013,23.68244]
[1776686557876,43.23,75113.28,0.2,0.32226,0.00013,23.72694]
[1776686558878,43.23,75113.28,0.2,0.32226,0.00013,23.72694]
[1776686558887,43.23,75113.28,0.2,0.32226,0.00013,23.72694]
[1776686559165,43.23,75118.17,0.2,0.32287,0.00013,23.74714]
[1776686560792,43.23,75118.17,0.2,0.32287,0.00013,23.74714]
[1776686560834,43.23,75120.42,0.2,0.32315,0.00013,23.75631]
[1776686562019,43.23,75120.42,0.2,0.32315,0.00013,23.75631]
[1776686562111,43.23,75120.42,0.2,0.32315,0.00013,23.75631]
[1776686562309,43.23,75120.42,0.2,0.32315,0.00013,23.75625]
[1776686562796,43.23,75120.42,0.2,0.32315,0.00013,23.75625]
[1776686563164,43.23,75127.65,0.2,0.32405,0.00013,23.78603]
[1776686563844,43.23,75127.65,0.2,0.32405,0.00013,23.78603]
[1776686563871,43.23,75127.65,0.2,0.32405,0.00013,23.78603]
[1776686563902,43.23,75127.65,0.2,0.32405,0.00013,23.78603]
[1776686564070,43.23,75130.62,0.2,0.32443,0.00013,23.79828]
[1776686564203,43.23,75130.62,0.2,0.32443,0.00013,23.79828]
[1776686564412,43.23,75130.62,0.2,0.32443,0.00013,23.79828]
[1776686564483,43.23,75130.62,0.2,0.32443,0.00013,23.79828]
[1776686564536,43.23,75130.62,0.2,0.32443,0.00013,23.79828]
[1776686565274,43.23,75130.62,0.2,0.32443,0.00013,23.79828]
[1776686565311,43.23,75130.62,0.2,0.32443,0.00013,23.79828]
[1776686565938,43.23,75119.92,0.2,0.32309,0.00013,23.75445]
[1776686567279,43.23,75118.44,0.2,0.32291,0.00013,23.74848]
[1776686567359,43.23,75118.44,0.2,0.32291,0.00013,23.74848]
[1776686567370,43.23,75118.44,0.2,0.32291,0.00013,23.74848]
[1776686567460,43.23,75118.44,0.2,0.32291,0.00013,23.74848]
[1776686567957,43.23,75118.44,0.2,0.32291,0.00013,23.74848]
[1776686567995,43.23,75118.44,0.2,0.32291,0.00013,23.74848]
[1776686568096,43.24,75124.77,0.2,0.32371,0.00013,23.77473]
[1776686568709,43.24,75124.77,0.2,0.32371,0.00013,23.77473]
[1776686568724,43.24,75124.77,0.2,0.32371,0.00013,23.77473]
[1776686568727,43.24,75124.77,0.2,0.32371,0.00013,23.77473]
[1776686568752,43.24,75124.77,0.2,0.32371,0.00013,23.77473]
[1776686568925,43.24,75124.77,0.2,0.32371,0.00013,23.77473]
[1776686568997,43.24,75124.51,0.2,0.32368,0.00013,23.77378]
[1776686569607,43.24,75124.51,0.2,0.32368,0.00013,23.77378]
[1776686569647,43.24,75124.51,0.2,0.32368,0.00013,23.77378]
[1776686569657,43.24,75124.51,0.2,0.32368,0.00013,23.77378]
[1776686574812,43.24,75126.17,0.2,0.32391,0.00013,23.7811]
[1776686580650,43.25,75126.78,0.2,0.32401,0.00013,23.78446]
[1776686582183,43.25,75126.78,0.2,0.32401,0.00013,23.78446]
[1776686582267,43.25,75124.48,0.2,0.32373,0.00013,23.77511]
[1776686582628,43.25,75124.48,0.2,0.32373,0.00013,23.77511]
[1776686582734,43.25,75124.48,0.2,0.32373,0.00013,23.77511]
[1776686582807,43.25,75124.48,0.2,0.32373,0.00013,23.77511]
[1776686582880,43.25,75124.48,0.2,0.32373,0.00013,23.77511]
[1776686583110,43.25,75117.05,0.2,0.3228,0.00013,23.74459]
[1776686583476,43.25,75117.05,0.2,0.3228,0.00013,23.74459]
[1776686584102,43.25,75101.5,0.2,0.32085,0.00013,23.68]
[1776686584481,43.25,75101.5,0.2,0.32085,0.00013,23.68]
[1776686584601,43.25,75101.5,0.2,0.32085,0.00013,23.68]
[1776686584660,43.25,75101.5,0.2,0.32085,0.00013,23.68]
[1776686585065,43.25,75099.49,0.2,0.3206,0.00013,23.67162]
[1776686591142,43.25,75102.11,0.2,0.32092,0.00013,23.68254]
[1776686591155,43.25,75101.59,0.2,0.32086,0.00013,23.68037]
[1776686596215,43.25,75103.73,0.2,0.32113,0.00013,23.68927]
[1776686601055,43.25,75099.95,0.2,0.32065,0.00013,23.6735]
[1776686601147,43.25,75099.95,0.2,0.32065,0.00013,23.6735]
[1776686601154,43.25,75099.17,0.2,0.32055,0.00013,23.67024]
[1776686601244,43.25,75099.17,0.2,0.32055,0.00013,23.67024]
[1776686601337,43.25,75099.17,0.2,0.32055,0.00013,23.67024]
[1776686602518,43.25,75099.17,0.2,0.32055,0.00013,23.67024]
[1776686605794,43.25,75099.53,0.2,0.3206,0.00013,23.67173]
[1776686606217,43.25,75099.53,0.2,0.3206,0.00013,23.67173]
[1776686608922,43.25,75097.68,0.2,0.32037,0.00013,23.664]
[1776686609053,43.25,75097.68,0.2,0.32037,0.00013,23.664]
[1776686609103,43.25,75097.68,0.2,0.32037,0.00013,23.664]
[1776686609314,43.25,75096.33,0.2,0.3202,0.00013,23.65837]
[1776686609895,43.25,75096.33,0.2,0.3202,0.00013,23.65837]
[1776686610757,43.25,75096.33,0.2,0.3202,0.00013,23.65837]
[1776686614154,43.25,75096.71,0.2,0.32022,0.00013,23.6564]
[1776686614214,43.25,75096.71,0.2,0.32022,0.00013,23.6564]
[1776686614725,43.25,75098.2,0.2,0.32041,0.00013,23.66263]
[1776686614931,43.25,75098.2,0.2,0.32041,0.00013,23.66264]
[1776686619777,43.25,75097.6,0.2,0.32034,0.00013,23.66015]
[1776686623606,43.25,75096.12,0.2,0.32015,0.00013,23.65399]
[1776686626603,43.25,75092.88,0.2,0.31975,0.00012,23.64045]
[1776686627188,43.25,75092.88,0.2,0.31975,0.00012,23.64045]
[1776686627258,43.25,75092.18,0.2,0.31966,0.00012,23.63754]
[1776686627542,43.25,75092.18,0.2,0.31966,0.00012,23.63754]
[1776686628124,43.25,75092.6,0.2,0.31971,0.00012,23.63931]
[1776686628749,43.25,75092.6,0.2,0.31971,0.00012,23.63931]
[1776686628757,43.25,75092.6,0.2,0.31971,0.00012,23.63931]
[1776686629544,43.25,75097.44,0.2,0.32032,0.00013,23.65955]
[1776686629573,43.25,75097.44,0.2,0.32032,0.00013,23.65955]
[1776686631490,43.25,75100.68,0.2,0.32072,0.00013,23.67307]
[1776686631564,43.25,75100.68,0.2,0.32072,0.00013,23.67307]
[1776686632279,43.25,75100.83,0.2,0.32074,0.00013,23.67368]
[1776686632345,43.25,75100.83,0.2,0.32074,0.00013,23.67368]
[1776686633599,43.25,75100.71,0.2,0.32073,0.00013,23.67315]
[1776686634064,43.25,75100.02,0.2,0.32064,0.00013,23.67026]
[1776686639099,43.25,75094.83,0.2,0.31999,0.00013,23.64851]
[1776686640638,43.25,75095.26,0.2,0.32004,0.00013,23.65031]
[1776686641418,43.25,75097.53,0.2,0.32033,0.00013,23.6598]
[1776686641731,43.25,75097.53,0.2,0.32033,0.00013,23.6598]
[1776686641868,43.25,75097.53,0.2,0.32033,0.00013,23.6598]
[1776686641934,43.25,75097.53,0.2,0.32033,0.00013,23.6598]
[1776686642139,43.25,75107.81,0.2,0.32161,0.00013,23.7026]
[1776686642328,43.25,75107.81,0.2,0.32161,0.00013,23.7026]
[1776686643155,43.25,75114.34,0.2,0.32244,0.00013,23.72987]
[1776686643742,43.25,75114.34,0.2,0.32244,0.00013,23.72987]
[1776686643752,43.25,75114.34,0.2,0.32244,0.00013,23.72987]
[1776686644132,43.25,75114.34,0.2,0.32244,0.00013,23.72987]
[1776686644243,43.25,75114.46,0.2,0.32246,0.00013,23.73052]
[1776686645031,43.25,75114.46,0.2,0.32246,0.00013,23.73052]
[1776686645102,43.25,75114.46,0.2,0.32246,0.00013,23.73052]
[1776686645123,43.25,75114.46,0.2,0.32246,0.00013,23.73052]
[1776686645203,43.25,75119.47,0.2,0.32309,0.00013,23.75136]
[1776686645721,43.25,75119.47,0.2,0.32309,0.00013,23.75136]
[1776686646198,43.25,75119.47,0.2,0.32309,0.00013,23.75136]
[1776686647617,43.25,75124.16,0.2,0.32369,0.00013,23.77093]
[1776686647849,43.25,75124.16,0.2,0.32369,0.00013,23.77093]
[1776686648161,43.25,75124.16,0.2,0.32369,0.00013,23.77103]
[1776686648646,43.25,75124.16,0.2,0.32369,0.00013,23.77103]
[1776686648919,43.25,75124.16,0.2,0.32369,0.00013,23.77103]
[1776686649022,43.25,75124.16,0.2,0.32369,0.00013,23.77103]
[1776686649101,43.25,75124.16,0.2,0.32369,0.00013,23.77103]
[1776686649239,43.25,75124.16,0.2,0.32369,0.00013,23.77103]
[1776686649273,43.26,75114.38,0.2,0.32247,0.00013,23.73077]
[1776686650627,43.26,75114.38,0.2,0.32247,0.00013,23.73087]
[1776686650990,43.26,75114.38,0.2,0.32247,0.00013,23.73087]
[1776686651162,43.26,75114.38,0.2,0.32247,0.00013,23.73087]
[1776686651259,43.26,75120.92,0.2,0.32329,0.00013,23.75801]
[1776686652229,43.26,75120.92,0.2,0.32329,0.00013,23.75801]
[1776686653196,43.26,75125.28,0.2,0.32385,0.00013,23.77621]
[1776686653834,43.26,75125.28,0.2,0.32385,0.00013,23.77621]
[1776686653843,43.26,75125.28,0.2,0.32385,0.00013,23.77621]
[1776686654261,43.26,75125.98,0.2,0.32394,0.00013,23.77918]
[1776686656903,43.26,75125.93,0.2,0.32394,0.00013,23.77916]
[1776686657830,43.26,75126.72,0.2,0.32404,0.00013,23.7825]
[1776686657860,43.26,75126.72,0.2,0.32404,0.00013,23.7825]
[1776686660550,43.26,75128.98,0.2,0.32433,0.00013,23.79195]
[1776686661253,43.27,75130.18,0.2,0.32449,0.00013,23.79702]
[1776686662288,43.27,75139.7,0.2,0.32569,0.00013,23.83604]
[1776686662814,43.27,75139.7,0.2,0.32569,0.00013,23.83604]
[1776686662927,43.27,75139.7,0.2,0.32569,0.00013,23.83604]
[1776686663359,43.27,75139.7,0.2,0.32569,0.00013,23.83609]
[1776686663753,43.27,75139.7,0.2,0.32569,0.00013,23.83609]
[1776686663810,43.27,75139.7,0.2,0.32569,0.00013,23.83609]
[1776686664277,43.27,75164.71,0.2,0.32884,0.00013,23.93743]
[1776686664580,43.27,75164.71,0.2,0.32884,0.00013,23.93743]
[1776686664790,43.27,75164.71,0.2,0.32884,0.00013,23.93743]
[1776686664905,43.27,75164.71,0.2,0.32884,0.00013,23.93743]
[1776686664933,43.27,75164.71,0.2,0.32884,0.00013,23.93743]
[1776686665234,43.27,75164.71,0.2,0.32884,0.00013,23.93743]
[1776686665284,43.27,75164.71,0.2,0.32884,0.00013,23.93742]
[1776686665654,43.27,75164.71,0.2,0.32884,0.00013,23.93742]
[1776686665957,43.27,75164.71,0.2,0.32884,0.00013,23.93742]
[1776686666055,43.27,75164.71,0.2,0.32884,0.00013,23.93742]
[1776686666257,43.27,75164.71,0.2,0.32884,0.00013,23.93742]
[1776686666378,43.27,75186.29,0.2,0.33157,0.00013,24.02369]
[1776686666443,43.27,75186.29,0.2,0.33157,0.00013,24.02369]
[1776686666650,43.27,75186.29,0.2,0.33157,0.00013,24.02369]
[1776686666685,43.27,75186.29,0.2,0.33157,0.00013,24.02369]
[1776686666807,43.27,75186.29,0.2,0.33157,0.00013,24.02369]
[1776686667005,43.27,75186.29,0.2,0.33157,0.00013,24.02369]
[1776686667264,43.27,75186.29,0.2,0.33157,0.00013,24.02369]
[1776686667319,43.26,75201.46,0.2,0.33349,0.00013,24.08339]
[1776686667345,43.26,75201.46,0.2,0.33349,0.00013,24.08339]
[1776686668277,43.26,75201.46,0.2,0.33349,0.00013,24.08339]
[1776686668324,43.26,75189.01,0.2,0.3319,0.00013,24.03407]
[1776686669331,43.26,75178.78,0.2,0.33061,0.00013,23.99337]
[1776686669429,43.26,75178.78,0.2,0.33061,0.00013,23.99337]
[1776686669553,43.26,75178.78,0.2,0.33061,0.00013,23.99337]
[1776686669605,43.26,75178.78,0.2,0.33061,0.00013,23.99337]
[1776686669752,43.26,75178.78,0.2,0.33061,0.00013,23.99337]
[1776686669836,43.26,75178.78,0.2,0.33061,0.00013,23.99337]
[1776686670338,43.26,75177.76,0.2,0.33047,0.00013,23.98914]
[1776686671081,43.26,75186.5,0.2,0.33156,0.00013,24.02039]
[1776686671360,43.26,75186.5,0.2,0.33156,0.00013,24.02039]
[1776686671381,43.26,75186.5,0.2,0.33156,0.00013,24.02039]
[1776686671429,43.26,75186.5,0.2,0.33156,0.00013,24.02039]
[1776686671739,43.26,75192.71,0.2,0.33235,0.00013,24.04502]
[1776686673651,43.26,75195.12,0.2,0.33265,0.00013,24.05445]
[1776686673723,43.26,75195.12,0.2,0.33265,0.00013,24.05445]
[1776686674388,43.26,75196.94,0.2,0.33287,0.00013,24.06152]
[1776686674399,43.26,75196.94,0.2,0.33287,0.00013,24.06152]
[1776686674685,43.26,75196.94,0.2,0.33287,0.00013,24.06152]
[1776686674708,43.26,75196.94,0.2,0.33287,0.00013,24.06152]
[1776686675168,43.26,75196.94,0.2,0.33287,0.00013,24.06152]
[1776686675233,43.26,75196.94,0.2,0.33287,0.00013,24.06152]
[1776686675333,43.26,75200.94,0.2,0.33337,0.00013,24.0769]
[1776686676065,43.26,75191.88,0.2,0.33222,0.00013,24.04111]
[1776686676517,43.26,75191.88,0.2,0.33222,0.00013,24.04111]
[1776686676526,43.26,75191.88,0.2,0.33222,0.00013,24.04111]
[1776686677218,43.25,75186.23,0.2,0.3315,0.00013,24.01857]
[1776686679424,43.25,75184.9,0.2,0.33133,0.00013,24.01319]
[1776686679495,43.25,75184.76,0.2,0.3313,0.00013,24.01244]
[1776686682024,43.25,75184.76,0.2,0.3313,0.00013,24.01244]
[1776686682065,43.25,75184.76,0.2,0.3313,0.00013,24.01244]
[1776686682250,43.25,75184.76,0.2,0.3313,0.00013,24.01244]
[1776686682334,43.25,75173.56,0.2,0.32988,0.00013,23.96756]
[1776686684632,43.25,75170.98,0.2,0.32955,0.00013,23.95716]
[1776686684723,43.25,75170.98,0.2,0.32955,0.00013,23.95716]
[1776686684812,43.25,75170.98,0.2,0.32955,0.00013,23.95716]
[1776686686524,43.25,75171.37,0.2,0.32959,0.00013,23.95857]
[1776686686537,43.25,75171.37,0.2,0.32959,0.00013,23.95857]
[1776686687230,43.25,75186.36,0.2,0.33149,0.00013,24.01826]
[1776686688719,43.25,75186.36,0.2,0.33149,0.00013,24.01826]
[1776686689053,43.25,75186.36,0.2,0.33149,0.00013,24.01826]
[1776686690286,43.25,75189.69,0.2,0.3319,0.00013,24.03137]
[1776686692908,43.24,75193.35,0.2,0.33236,0.00013,24.04556]
[1776686692924,43.24,75192.48,0.2,0.33225,0.00013,24.04212]
[1776686698501,43.24,75193.62,0.2,0.33237,0.00013,24.04606]
[1776686700524,43.24,75196.16,0.2,0.33269,0.00013,24.05587]
[1776686701080,43.24,75196.16,0.2,0.33269,0.00013,24.05587]
[1776686701433,43.23,75201.91,0.2,0.33341,0.00013,24.07833]
[1776686701463,43.23,75201.91,0.2,0.33341,0.00013,24.07833]
[1776686701513,43.23,75201.91,0.2,0.33341,0.00013,24.07833]
[1776686701896,43.23,75205.51,0.2,0.33386,0.00013,24.0925]
[1776686705354,43.23,75210.97,0.2,0.33454,0.00013,24.1135]
[1776686706256,43.23,75209.77,0.2,0.33438,0.00013,24.10847]
[1776686708926,43.23,75215.96,0.2,0.33516,0.00013,24.13245]
[1776686708992,43.23,75215.96,0.2,0.33516,0.00013,24.13245]
[1776686709030,43.23,75216.78,0.2,0.33526,0.00013,24.13565]
[1776686710122,43.23,75216.78,0.2,0.33526,0.00013,24.13565]
[1776686710224,43.22,75217.46,0.2,0.33534,0.00013,24.13816]
[1776686711200,43.22,75228.4,0.2,0.33674,0.00013,24.18075]
[1776686711515,43.22,75228.4,0.2,0.33674,0.00013,24.18075]
[1776686711775,43.22,75228.4,0.2,0.33674,0.00013,24.18075]
[1776686712195,43.22,75231.08,0.2,0.33708,0.00013,24.1911]
[1776686713801,43.22,75232.26,0.2,0.33723,0.00013,24.19562]
[1776686718375,43.22,75239.01,0.2,0.33808,0.00013,24.22162]
[1776686718419,43.22,75239.47,0.2,0.33814,0.00013,24.22343]
[1776686718874,43.22,75239.47,0.2,0.33814,0.00013,24.22343]
[1776686719021,43.22,75239.47,0.2,0.33814,0.00013,24.22343]
[1776686719206,43.22,75242.43,0.2,0.33852,0.00013,24.23485]
[1776686719887,43.22,75242.43,0.2,0.33852,0.00013,24.23485]
[1776686722400,43.22,75249.56,0.2,0.33943,0.00013,24.26224]
[1776686723026,43.22,75249.56,0.2,0.33943,0.00013,24.26224]
[1776686723037,43.22,75249.56,0.2,0.33943,0.00013,24.26224]
[1776686723337,43.22,75249.56,0.2,0.33943,0.00013,24.26224]
[1776686727388,43.23,75241.57,0.2,0.33842,0.00013,24.23185]
[1776686729755,43.23,75239.97,0.2,0.33823,0.00013,24.22585]
[1776686729848,43.23,75239.97,0.2,0.33823,0.00013,24.22585]
[1776686729957,43.23,75239.97,0.2,0.33823,0.00013,24.22585]
[1776686729964,43.23,75239.97,0.2,0.33823,0.00013,24.22585]
[1776686730330,43.23,75239.97,0.2,0.33823,0.00013,24.22585]
[1776686730387,43.23,75239.13,0.2,0.33812,0.00013,24.2227]
[1776686730430,43.23,75239.13,0.2,0.33812,0.00013,24.2227]
[1776686730513,43.23,75239.13,0.2,0.33812,0.00013,24.2227]
[1776686731307,43.23,75224.59,0.2,0.33625,0.00013,24.16291]
[1776686731784,43.23,75224.59,0.2,0.33625,0.00013,24.16291]
[1776686731838,43.23,75224.59,0.2,0.33625,0.00013,24.16291]
[1776686732327,43.23,75224.59,0.2,0.33625,0.00013,24.16291]
[1776686732392,43.23,75224.59,0.2,0.33625,0.00013,24.16291]
[1776686732378,43.23,75214.92,0.2,0.33502,0.00013,24.12516]
[1776686733144,43.23,75214.43,0.2,0.33495,0.00013,24.12323]
[1776686735063,43.23,75214.43,0.2,0.33495,0.00013,24.12323]
[1776686735101,43.23,75214.11,0.2,0.33491,0.00013,24.12197]
[1776686740835,43.23,75209.61,0.2,0.33434,0.00013,24.10431]
[1776686745871,43.23,75207.79,0.2,0.33411,0.00013,24.09716]
[1776686747253,43.23,75207.79,0.2,0.33411,0.00013,24.09716]
[1776686747294,43.23,75211.53,0.2,0.33458,0.00013,24.11184]
[1776686749084,43.23,75211.89,0.2,0.33463,0.00013,24.11325]
[1776686749135,43.23,75211.89,0.2,0.33463,0.00013,24.11325]
[1776686749195,43.23,75211.89,0.2,0.33463,0.00013,24.11325]
[1776686749410,43.23,75215.37,0.2,0.33507,0.00013,24.12686]
[1776686749832,43.23,75215.37,0.2,0.33507,0.00013,24.12686]
[1776686749881,43.23,75215.37,0.2,0.33507,0.00013,24.12686]
[1776686750077,43.23,75215.37,0.2,0.33507,0.00013,24.12686]
[1776686750159,43.23,75215.37,0.2,0.33507,0.00013,24.12686]
[1776686750267,43.23,75222.45,0.2,0.33597,0.00013,24.15449]
[1776686751189,43.23,75222.45,0.2,0.33597,0.00013,24.15449]
[1776686751251,43.23,75222.45,0.2,0.33597,0.00013,24.15449]
[1776686751354,43.23,75236.11,0.2,0.33771,0.00013,24.20746]
[1776686752420,43.23,75242.55,0.2,0.33854,0.00013,24.23247]
[1776686753262,43.23,75242.55,0.2,0.33854,0.00013,24.23247]
[1776686753280,43.23,75244.78,0.2,0.33883,0.00013,24.24111]
[1776686758400,43.23,75244.46,0.2,0.3388,0.00013,24.24007]
[1776686758553,43.23,75244.39,0.2,0.33879,0.00013,24.23992]
[1776686758655,43.23,75244.39,0.2,0.33879,0.00013,24.23992]
[1776686758835,43.23,75244.39,0.2,0.33879,0.00013,24.23992]
[1776686759331,43.23,75244.39,0.2,0.33879,0.00013,24.23992]
[1776686759416,43.23,75248.34,0.2,0.3393,0.00013,24.25514]
[1776686759866,43.23,75248.34,0.2,0.3393,0.00013,24.25514]
[1776686759997,43.23,75248.34,0.2,0.3393,0.00013,24.25514]
[1776686760834,43.23,75248.34,0.2,0.3393,0.00013,24.25514]
[1776686760891,43.23,75248.34,0.2,0.3393,0.00013,24.25514]
[1776686761333,43.23,75248.34,0.2,0.3393,0.00013,24.25514]
[1776686761425,43.23,75248.34,0.2,0.3393,0.00013,24.25514]
[1776686761398,43.23,75263.52,0.2,0.34124,0.00013,24.31309]
[1776686761477,43.23,75263.52,0.2,0.34124,0.00013,24.31309]
[1776686761498,43.23,75263.52,0.2,0.34124,0.00013,24.31309]
[1776686763344,43.23,75263.52,0.2,0.34124,0.00013,24.31309]
[1776686763444,43.23,75269.05,0.2,0.34195,0.00013,24.33404]
[1776686764563,43.23,75270.49,0.2,0.34214,0.00013,24.33947]
[1776686764610,43.23,75270.49,0.2,0.34214,0.00013,24.33947]
[1776686765502,43.23,75270.49,0.2,0.34214,0.00013,24.33947]
[1776686766336,43.23,75270.49,0.2,0.34214,0.00013,24.33947]
[1776686766402,43.23,75270.49,0.2,0.34214,0.00013,24.33947]
[1776686766411,43.23,75270.49,0.2,0.34214,0.00013,24.33947]
[1776686766428,43.23,75274.7,0.2,0.34267,0.00013,24.35532]
[1776686769679,43.23,75275.41,0.2,0.34276,0.00013,24.35794]
[1776686769753,43.23,75275.41,0.2,0.34276,0.00013,24.35794]
[1776686771530,43.23,75272.02,0.2,0.34233,0.00013,24.34508]
[1776686777100,43.23,75272.84,0.2,0.34243,0.00013,24.34809]
[1776686777687,43.23,75272.84,0.2,0.34243,0.00013,24.34809]
[1776686777703,43.23,75272.84,0.2,0.34243,0.00013,24.34809]
[1776686777719,43.23,75272.84,0.2,0.34243,0.00013,24.34809]
[1776686777738,43.23,75272.84,0.2,0.34243,0.00013,24.34809]
[1776686777826,43.23,75272.84,0.2,0.34243,0.00013,24.34809]
[1776686778107,43.23,75272.82,0.2,0.34243,0.00013,24.34801]
[1776686779591,43.23,75268.82,0.2,0.34191,0.00013,24.33288]
[1776686780278,43.23,75268.82,0.2,0.34191,0.00013,24.33288]
[1776686780304,43.23,75268.82,0.2,0.34191,0.00013,24.33288]
[1776686780379,43.23,75264.08,0.2,0.3413,0.00013,24.31492]
[1776686781664,43.23,75264.08,0.2,0.3413,0.00013,24.31492]
[1776686787132,43.23,75259.99,0.2,0.34078,0.00013,24.29946]
[1776686787513,43.23,75259.57,0.2,0.34073,0.00013,24.29787]
[1776686787766,43.23,75259.57,0.2,0.34073,0.00013,24.29787]
[1776686788245,43.23,75259.57,0.2,0.34073,0.00013,24.29787]
[1776686788376,43.23,75259.57,0.2,0.34073,0.00013,24.29787]
[1776686788459,43.23,75259.57,0.2,0.34073,0.00013,24.29787]
[1776686789798,43.23,75261.92,0.2,0.34103,0.00013,24.30684]
[1776686790297,43.23,75265.49,0.2,0.34149,0.00013,24.32039]
[1776686793295,43.23,75264.92,0.2,0.3414,0.00013,24.31469]
[1776686793298,43.23,75264.59,0.2,0.34135,0.00013,24.31343]
[1776686798801,43.23,75267.7,0.2,0.34175,0.00013,24.32514]
[1776686798867,43.23,75267.7,0.2,0.34175,0.00013,24.32514]
[1776686799135,43.23,75267.7,0.2,0.34175,0.00013,24.32514]
[1776686800081,43.23,75269.85,0.2,0.34202,0.00013,24.33326]
[1776686800125,43.23,75269.85,0.2,0.34202,0.00013,24.33326]
[1776686800129,43.23,75269.85,0.2,0.34202,0.00013,24.33326]
[1776686800262,43.23,75270.45,0.2,0.3421,0.00013,24.33551]
[1776686801372,43.23,75279.45,0.2,0.34325,0.00013,24.3694]
[1776686801711,43.23,75279.45,0.2,0.34325,0.00013,24.3694]
[1776686801796,43.23,75279.45,0.2,0.34325,0.00013,24.3694]
[1776686801823,43.23,75279.45,0.2,0.34325,0.00013,24.3694]
[1776686802275,43.23,75279.45,0.2,0.34325,0.00013,24.36938]
[1776686802793,43.23,75279.45,0.2,0.34325,0.00013,24.36938]
[1776686803912,43.23,75281.88,0.2,0.34356,0.00013,24.37846]
[1776686804017,43.23,75281.88,0.2,0.34356,0.00013,24.37846]
[1776686804210,43.23,75281.88,0.2,0.34356,0.00013,24.37846]
[1776686804305,43.23,75281.88,0.2,0.34356,0.00013,24.37846]
[1776686804321,43.23,75281.88,0.2,0.34356,0.00013,24.37846]
[1776686804426,43.23,75299.57,0.2,0.34584,0.00013,24.44439]
[1776686804865,43.23,75299.57,0.2,0.34584,0.00013,24.44439]
[1776686805379,43.23,75309.45,0.2,0.34711,0.00013,24.48086]
[1776686806409,43.23,75308.46,0.2,0.34698,0.00013,24.47712]
[1776686806736,43.23,75308.46,0.2,0.34698,0.00013,24.47712]
[1776686806867,43.23,75308.46,0.2,0.34698,0.00013,24.47712]
[1776686806948,43.23,75308.46,0.2,0.34698,0.00013,24.47712]
[1776686807324,43.23,75308.46,0.2,0.34697,0.00013,24.477]
[1776686808680,43.23,75306.93,0.2,0.34677,0.00013,24.47125]
[1776686808739,43.23,75306.93,0.2,0.34677,0.00013,24.47125]
[1776686809440,43.23,75299.96,0.2,0.34587,0.00013,24.44536]
[1776686809625,43.23,75299.96,0.2,0.34587,0.00013,24.44536]
[1776686809676,43.23,75299.96,0.2,0.34587,0.00013,24.44536]
[1776686809790,43.23,75299.96,0.2,0.34587,0.00013,24.44536]
[1776686809803,43.23,75299.96,0.2,0.34587,0.00013,24.44536]
[1776686810343,43.22,75299.96,0.2,0.34586,0.00013,24.44525]
[1776686810979,43.22,75299.96,0.2,0.34586,0.00013,24.44525]
[1776686811070,43.22,75299.96,0.2,0.34586,0.00013,24.44525]
[1776686811114,43.22,75299.96,0.2,0.34586,0.00013,24.44525]
[1776686812645,43.22,75291.7,0.2,0.3448,0.00013,24.41438]
[1776686818399,43.22,75293.52,0.2,0.34502,0.00013,24.42081]
[1776686823435,43.22,75283.33,0.2,0.3437,0.00013,24.3825]
[1776686824159,43.22,75283.33,0.2,0.3437,0.00013,24.3825]
[1776686824194,43.22,75283.33,0.2,0.3437,0.00013,24.3825]
[1776686824441,43.22,75280.07,0.2,0.34328,0.00013,24.37025]
[1776686826199,43.22,75279.93,0.2,0.34326,0.00013,24.36971]
[1776686826251,43.22,75279.93,0.2,0.34326,0.00013,24.36971]
[1776686828930,43.22,75281.19,0.2,0.34342,0.00013,24.37444]
[1776686829361,43.22,75281.19,0.2,0.34342,0.00013,24.37444]
[1776686829476,43.22,75281.7,0.2,0.34349,0.00013,24.37635]
[1776686830495,43.22,75268.26,0.2,0.34176,0.00013,24.32568]
[1776686830755,43.22,75268.26,0.2,0.34176,0.00013,24.32568]
[1776686830847,43.22,75268.26,0.2,0.34176,0.00013,24.32568]
[1776686830946,43.22,75268.26,0.2,0.34176,0.00013,24.32568]
[1776686831490,43.22,75268.26,0.2,0.34176,0.00013,24.3257]
[1776686832476,43.22,75268.26,0.2,0.34176,0.00013,24.3257]
[1776686832497,43.22,75257.22,0.2,0.34035,0.00013,24.28378]
[1776686834227,43.22,75253.17,0.2,0.33983,0.00013,24.26838]
[1776686834239,43.22,75253.17,0.2,0.33983,0.00013,24.26838]
[1776686834253,43.22,75253.17,0.2,0.33983,0.00013,24.26838]
[1776686834301,43.22,75253.17,0.2,0.33983,0.00013,24.26838]
[1776686834512,43.22,75253.17,0.2,0.33984,0.00013,24.26846]
[1776686836304,43.22,75253.22,0.2,0.33985,0.00013,24.26873]
[1776686836373,43.22,75253.22,0.2,0.33985,0.00013,24.26873]
[1776686841395,43.22,75253.04,0.2,0.33983,0.00013,24.26835]
[1776686843600,43.22,75253.1,0.2,0.33985,0.00013,24.26889]
[1776686843696,43.22,75253.1,0.2,0.33985,0.00013,24.26889]
[1776686843991,43.22,75253.1,0.2,0.33985,0.00013,24.26889]
[1776686844120,43.22,75253.1,0.2,0.33985,0.00013,24.26889]
[1776686844137,43.22,75253.1,0.2,0.33985,0.00013,24.26889]
[1776686844164,43.22,75253.1,0.2,0.33985,0.00013,24.26889]
[1776686844335,43.22,75253.1,0.2,0.33985,0.00013,24.26889]
[1776686844440,43.22,75253.1,0.2,0.33985,0.00013,24.26889]
[1776686844426,43.23,75253.1,0.2,0.33986,0.00013,24.26897]
[1776686845514,43.23,75253.1,0.2,0.33986,0.00013,24.26897]
[1776686845121,43.23,75261.81,0.2,0.34097,0.00013,24.30216]
[1776686845995,43.23,75261.81,0.2,0.34097,0.00013,24.30216]
[1776686846036,43.23,75261.81,0.2,0.34097,0.00013,24.30216]
[1776686846152,43.23,75268.4,0.2,0.34182,0.00013,24.32728]
[1776686847696,43.23,75268.4,0.2,0.34182,0.00013,24.32728]
[1776686847751,43.23,75268.4,0.2,0.34182,0.00013,24.32728]
[1776686847819,43.23,75268.4,0.2,0.34182,0.00013,24.32728]
[1776686848022,43.23,75268.4,0.2,0.34182,0.00013,24.32728]
[1776686848120,43.23,75268.4,0.2,0.34182,0.00013,24.32728]
[1776686848394,43.23,75268.4,0.2,0.34182,0.00013,24.32728]
[1776686848425,43.23,75268.4,0.2,0.34182,0.00013,24.32728]
[1776686848475,43.23,75278.25,0.2,0.34309,0.00013,24.36448]
[1776686850520,43.23,75283.33,0.2,0.34374,0.00013,24.38355]
[1776686850586,43.23,75287.64,0.2,0.34429,0.00013,24.39968]
[1776686851412,43.23,75287.64,0.2,0.34429,0.00013,24.39968]
[1776686851464,43.23,75283.34,0.2,0.34372,0.00013,24.38004]
[1776686852625,43.23,75277.42,0.2,0.34296,0.00013,24.3578]
[1776686854581,43.23,75276.79,0.2,0.34288,0.00013,24.35543]
[1776686854620,43.23,75276.79,0.2,0.34288,0.00013,24.35543]
[1776686854705,43.23,75276.79,0.2,0.34288,0.00013,24.35543]
[1776686855318,43.23,75276.91,0.2,0.34289,0.00013,24.3559]
[1776686859669,43.23,75277.13,0.2,0.34292,0.00013,24.35676]
[1776686861881,43.23,75279.26,0.2,0.3432,0.00013,24.36477]
[1776686862063,43.23,75279.26,0.2,0.3432,0.00013,24.36477]
[1776686862300,43.23,75279.26,0.2,0.3432,0.00013,24.36477]
[1776686862345,43.23,75279.26,0.2,0.3432,0.00013,24.36477]
[1776686863024,43.23,75280.59,0.2,0.34337,0.00013,24.36977]
[1776686863272,43.23,75289.32,0.2,0.34449,0.00013,24.40245]
[1776686864511,43.23,75289.32,0.2,0.34449,0.00013,24.40245]
[1776686864520,43.23,75289.32,0.2,0.34449,0.00013,24.40245]
[1776686866179,43.23,75294.86,0.2,0.3452,0.00013,24.42302]
[1776686866193,43.23,75294.86,0.2,0.3452,0.00013,24.42302]
[1776686866266,43.23,75294.86,0.2,0.3452,0.00013,24.42302]
[1776686866306,43.23,75294.86,0.2,0.3452,0.00013,24.42302]
[1776686866460,43.23,75294.86,0.2,0.3452,0.00013,24.42302]
[1776686866535,43.23,75294.86,0.2,0.3452,0.00013,24.42302]
[1776686866530,43.23,75294.46,0.2,0.34514,0.00013,24.42149]
[1776686866590,43.23,75294.46,0.2,0.34514,0.00013,24.42149]
[1776686866625,43.23,75294.46,0.2,0.34514,0.00013,24.42149]
[1776686866687,43.23,75294.46,0.2,0.34514,0.00013,24.42149]
[1776686866725,43.23,75294.46,0.2,0.34514,0.00013,24.42149]
[1776686867264,43.23,75301.81,0.2,0.34609,0.00013,24.44873]
[1776686868626,43.23,75301.81,0.2,0.34609,0.00013,24.44873]
[1776686868638,43.23,75301.81,0.2,0.34609,0.00013,24.44873]
[1776686868757,43.22,75310.64,0.2,0.34722,0.00013,24.48127]
[1776686872832,43.22,75311.2,0.2,0.34729,0.00013,24.48305]
[1776686872835,43.22,75312.78,0.2,0.34749,0.00013,24.48878]
[1776686878813,43.22,75313.66,0.2,0.34758,0.00013,24.49155]
[1776686878822,43.22,75313.66,0.2,0.34758,0.00013,24.49155]
[1776686879208,43.22,75313.66,0.2,0.34758,0.00013,24.49155]
[1776686879274,43.22,75313.66,0.2,0.34758,0.00013,24.49155]
[1776686879672,43.21,75314.96,0.2,0.34774,0.00013,24.49612]
[1776686879887,43.21,75314.96,0.2,0.34774,0.00013,24.49612]
[1776686879975,43.21,75314.96,0.2,0.34774,0.00013,24.49612]
[1776686880222,43.21,75314.96,0.2,0.34774,0.00013,24.49612]
[1776686880810,43.21,75314.22,0.2,0.34765,0.00013,24.4934]
[1776686881150,43.21,75314.22,0.2,0.34765,0.00013,24.4934]
[1776686881162,43.21,75314.22,0.2,0.34765,0.00013,24.4934]
[1776686881241,43.21,75314.22,0.2,0.34765,0.00013,24.4934]
[1776686882113,43.21,75312.76,0.2,0.34745,0.00013,24.48783]
[1776686882548,43.21,75305.99,0.2,0.34657,0.00013,24.46278]
[1776686888523,43.21,75310.76,0.2,0.34717,0.00013,24.48004]
[1776686892965,43.2,75313.92,0.2,0.34757,0.00013,24.49122]
[1776686893067,43.2,75307.65,0.2,0.34675,0.00013,24.46803]
[1776686898972,43.2,75304.64,0.2,0.34635,0.00013,24.4565]
[1776686904006,43.19,75306.73,0.2,0.34661,0.00013,24.46389]
[1776686909174,43.19,75302.51,0.2,0.34605,0.00013,24.44801]
[1776686910101,43.19,75299.48,0.2,0.34566,0.00013,24.43666]
[1776686910118,43.19,75299.48,0.2,0.34566,0.00013,24.43666]
[1776686911175,43.19,75294.37,0.2,0.345,0.00013,24.41761]
[1776686911266,43.19,75294.28,0.2,0.34497,0.00013,24.41372]
[1776686914401,43.19,75296.91,0.2,0.3453,0.00013,24.42349]
[1776686914428,43.19,75296.91,0.2,0.3453,0.00013,24.42349]
[1776686914487,43.19,75296.91,0.2,0.3453,0.00013,24.42349]
[1776686914554,43.19,75296.96,0.2,0.34531,0.00013,24.42361]
[1776686915219,43.19,75296.96,0.2,0.34531,0.00013,24.42361]
[1776686915243,43.19,75299.12,0.2,0.34558,0.00013,24.4316]
[1776686915676,43.19,75299.12,0.2,0.34558,0.00013,24.4316]
[1776686915776,43.19,75299.12,0.2,0.34558,0.00013,24.4316]
[1776686917252,43.19,75299.12,0.2,0.34558,0.00013,24.4316]
[1776686917333,43.19,75291.8,0.2,0.34464,0.00013,24.40427]
[1776686923106,43.19,75292.84,0.2,0.34477,0.00013,24.40807]
[1776686926727,43.19,75292.55,0.2,0.34473,0.00013,24.40689]
[1776686927352,43.19,75292.55,0.2,0.34473,0.00013,24.40689]
[1776686927361,43.19,75292.55,0.2,0.34473,0.00013,24.40689]
[1776686927390,43.19,75298.43,0.2,0.34549,0.00013,24.42877]
[1776686933435,43.18,75297.84,0.2,0.3454,0.00013,24.42637]
[1776686933536,43.18,75297.14,0.2,0.34531,0.00013,24.42373]
[1776686939253,43.18,75298.25,0.2,0.34544,0.00013,24.42757]
[1776686940214,43.18,75298.25,0.2,0.34544,0.00013,24.42757]
[1776686940299,43.18,75298.25,0.2,0.34544,0.00013,24.42757]
[1776686941132,43.18,75298.07,0.2,0.34542,0.00013,24.42685]
[1776686941554,43.18,75301.63,0.2,0.34587,0.00013,24.44003]
[1776686942280,43.18,75301.63,0.2,0.34587,0.00013,24.44003]
[1776686942305,43.18,75301.63,0.2,0.34587,0.00013,24.44003]
[1776686942391,43.18,75301.63,0.2,0.34587,0.00013,24.44003]
[1776686942474,43.18,75310.79,0.2,0.34705,0.00013,24.47386]
[1776686942949,43.18,75310.79,0.2,0.34705,0.00013,24.47386]
[1776686943416,43.18,75312.9,0.2,0.34732,0.00013,24.48155]
[1776686946303,43.18,75320.94,0.2,0.34835,0.00013,24.51084]
[1776686951338,43.17,75316.84,0.2,0.3478,0.00013,24.49523]
[1776686952159,43.17,75316.84,0.2,0.3478,0.00013,24.49523]
[1776686952212,43.17,75316.84,0.2,0.3478,0.00013,24.49523]
[1776686952293,43.17,75316.84,0.2,0.3478,0.00013,24.49523]
[1776686952331,43.17,75316.84,0.2,0.3478,0.00013,24.49523]
[1776686952490,43.17,75316.84,0.2,0.3478,0.00013,24.49523]
[1776686952544,43.17,75316.84,0.2,0.3478,0.00013,24.49523]
[1776686953643,43.17,75332.46,0.2,0.34981,0.00013,24.55218]
[1776686953675,43.17,75332.46,0.2,0.34981,0.00013,24.55218]
[1776686954565,43.17,75333.64,0.2,0.34997,0.00013,24.55649]
[1776686958979,43.17,75334.07,0.2,0.35002,0.00013,24.558]
[1776686959067,43.17,75334.07,0.2,0.35002,0.00013,24.558]
[1776686959177,43.17,75334.07,0.2,0.35002,0.00013,24.558]
[1776686959291,43.17,75334.07,0.2,0.35002,0.00013,24.558]
[1776686959371,43.17,75334.07,0.2,0.35002,0.00013,24.558]
[1776686959460,43.17,75341.14,0.2,0.35094,0.00013,24.58362]
[1776686962420,43.17,75347.41,0.2,0.35174,0.00013,24.6061]
[1776686965890,43.16,75346.3,0.2,0.35159,0.00013,24.60201]
[1776686968473,43.16,75345.37,0.2,0.35147,0.00013,24.59851]
[1776686969195,43.16,75347.1,0.2,0.35169,0.00013,24.60469]
[1776686969968,43.16,75347.1,0.2,0.35169,0.00013,24.60465]
[1776686970902,43.16,75349.02,0.2,0.35194,0.00013,24.6115]
[1776686971989,43.16,75347.9,0.2,0.35177,0.00013,24.60392]
[1776686972801,43.16,75349.44,0.2,0.35197,0.00013,24.60941]
[1776686972855,43.16,75349.44,0.2,0.35197,0.00013,24.60941]
[1776686972980,43.16,75349.44,0.2,0.35197,0.00013,24.60941]
[1776686973493,43.16,75349.85,0.2,0.35202,0.00013,24.61083]
[1776686974445,43.16,75349.85,0.2,0.35202,0.00013,24.61083]
[1776686974452,43.16,75349.85,0.2,0.35202,0.00013,24.61083]
[1776686974547,43.16,75346.53,0.2,0.35159,0.00013,24.59883]
[1776686975420,43.16,75346.53,0.2,0.35159,0.00013,24.59883]
[1776686976081,43.16,75348.08,0.2,0.35179,0.00013,24.60437]
[1776686976085,43.16,75348.08,0.2,0.35179,0.00013,24.60437]
[1776686976621,43.16,75348.08,0.2,0.35179,0.00013,24.60437]
[1776686976665,43.16,75348.74,0.2,0.35187,0.00013,24.60671]
[1776686978076,43.16,75349.76,0.2,0.352,0.00013,24.61033]
[1776686978112,43.16,75349.76,0.2,0.352,0.00013,24.61033]
[1776686978528,43.16,75349.76,0.2,0.352,0.00013,24.61028]
[1776686980129,43.16,75349.74,0.2,0.35199,0.00013,24.61016]
[1776686980145,43.16,75349.74,0.2,0.35199,0.00013,24.61016]
[1776686982804,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686982820,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686982835,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686982904,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686982936,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686983104,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686983266,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686983354,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686983461,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686983561,43.16,75348.86,0.2,0.35187,0.00013,24.60686]
[1776686983669,43.15,75325.72,0.2,0.34887,0.00013,24.52291]
[1776686983684,43.15,75325.72,0.2,0.34887,0.00013,24.52291]
[1776686984674,43.15,75312.43,0.2,0.34715,0.00013,24.47392]
[1776686985631,43.15,75312.43,0.2,0.34715,0.00013,24.47392]
[1776686985612,43.15,75309.88,0.2,0.34682,0.00013,24.46437]
[1776686986175,43.15,75309.88,0.2,0.34682,0.00013,24.46437]
[1776686986229,43.15,75309.88,0.2,0.34682,0.00013,24.46437]
[1776686986400,43.15,75309.88,0.2,0.34682,0.00013,24.46437]
[1776686986564,43.15,75309.88,0.2,0.34682,0.00013,24.46437]
[1776686986621,43.15,75309.88,0.2,0.34682,0.00013,24.46437]
[1776686986637,43.15,75312.83,0.2,0.34719,0.00013,24.47516]
[1776686988215,43.15,75312.83,0.2,0.34719,0.00013,24.47506]
[1776686988306,43.15,75312.83,0.2,0.34719,0.00013,24.47506]
[1776686988620,43.15,75312.83,0.2,0.34719,0.00013,24.47506]
[1776686988598,43.15,75314.54,0.2,0.34741,0.00013,24.48126]
[1776686990060,43.15,75314.36,0.2,0.34738,0.00013,24.4805]
[1776686990187,43.15,75314.36,0.2,0.34738,0.00013,24.4805]
[1776686990277,43.15,75314.36,0.2,0.34738,0.00013,24.4805]
[1776686990612,43.15,75314.87,0.2,0.34744,0.00013,24.48227]
[1776686994092,43.14,75318.55,0.2,0.3479,0.00013,24.49547]
[1776686994221,43.14,75318.55,0.2,0.3479,0.00013,24.49547]
[1776686994345,43.14,75318.55,0.2,0.3479,0.00013,24.49547]
[1776686994640,43.14,75318.88,0.2,0.34794,0.00013,24.49657]
[1776686996332,43.14,75315.43,0.2,0.34749,0.00013,24.48376]
[1776686996654,43.14,75312.35,0.2,0.34709,0.00013,24.4723]
[1776687000625,43.14,75312.04,0.2,0.34704,0.00013,24.47086]
[1776687000707,43.14,75313.94,0.2,0.34728,0.00013,24.47777]
[1776687001135,43.14,75313.94,0.2,0.34728,0.00013,24.47777]
[1776687001802,43.13,75313.94,0.2,0.34728,0.00013,24.47767]
[1776687007490,43.13,75318.32,0.2,0.34782,0.00013,24.49335]
[1776687008602,43.13,75317.41,0.2,0.3477,0.00013,24.48977]
[1776687009866,43.13,75317.56,0.2,0.34771,0.00013,24.49021]
[1776687009875,43.13,75317.56,0.2,0.34771,0.00013,24.49021]
[1776687009967,43.12,75320.67,0.2,0.34811,0.00013,24.50152]
[1776687012477,43.12,75320.67,0.2,0.34811,0.00013,24.5014]
[1776687012564,43.12,75322.04,0.2,0.34827,0.00013,24.50617]
[1776687013397,43.12,75322.04,0.2,0.34827,0.00013,24.50617]
[1776687013407,43.12,75322.04,0.2,0.34827,0.00013,24.50617]
[1776687013499,43.12,75320.16,0.2,0.34802,0.00013,24.49914]
[1776687019498,43.11,75319.46,0.2,0.34791,0.00013,24.49606]
[1776687019595,43.11,75321.43,0.2,0.34816,0.00013,24.50305]
[1776687021487,43.11,75330.62,0.2,0.34934,0.00013,24.53648]
[1776687021825,43.11,75330.62,0.2,0.34934,0.00013,24.53648]
[1776687021946,43.11,75335.54,0.2,0.34998,0.00013,24.55441]
[1776687023147,43.11,75335.54,0.2,0.34998,0.00013,24.55441]
[1776687026117,43.11,75337.78,0.2,0.35026,0.00013,24.56228]
[1776687027549,43.11,75337.7,0.2,0.35025,0.00013,24.56193]
[1776687029201,43.11,75337.7,0.2,0.35024,0.00013,24.5619]
[1776687029885,43.1,75337.7,0.2,0.35024,0.00013,24.56187]
[1776687031445,43.1,75337.7,0.2,0.35024,0.00013,24.56187]
[1776687031546,43.1,75335.11,0.2,0.34989,0.00013,24.54889]
[1776687032686,43.1,75335.11,0.2,0.34989,0.00013,24.54889]
[1776687033149,43.1,75337.04,0.2,0.35013,0.00013,24.55588]
[1776687035183,43.1,75344.33,0.2,0.35108,0.00013,24.58225]
[1776687039319,43.1,75344.99,0.2,0.35116,0.00013,24.5845]
[1776687039352,43.1,75344.99,0.2,0.35116,0.00013,24.5845]
[1776687039693,43.1,75345.92,0.2,0.35128,0.00013,24.58777]
[1776687039864,43.1,75345.92,0.2,0.35128,0.00013,24.58777]
[1776687039920,43.1,75345.92,0.2,0.35128,0.00013,24.58777]
[1776687039978,43.1,75345.92,0.2,0.35128,0.00013,24.58777]
[1776687040080,43.1,75345.92,0.2,0.35128,0.00013,24.58777]
[1776687040232,43.1,75345.92,0.2,0.35128,0.00013,24.58777]
[1776687040270,43.1,75345.92,0.2,0.35128,0.00013,24.58777]
[1776687040463,43.1,75345.92,0.2,0.35128,0.00013,24.58777]
[1776687040693,43.1,75365.51,0.2,0.35382,0.00013,24.65805]
[1776687041694,43.1,75376.18,0.2,0.35521,0.00013,24.69596]
[1776687042373,43.1,75376.18,0.2,0.35521,0.00013,24.69596]
[1776687044676,43.1,75380.58,0.2,0.35579,0.00013,24.71151]
[1776687044693,43.1,75384.09,0.2,0.35624,0.00013,24.72389]
[1776687045320,43.1,75384.09,0.2,0.35624,0.00013,24.72389]
[1776687047264,43.1,75389.92,0.2,0.35701,0.00013,24.74434]
[1776687047656,43.1,75390.49,0.2,0.35708,0.00013,24.74631]
[1776687048122,43.1,75390.49,0.2,0.35708,0.00013,24.74631]
[1776687050413,43.1,75391.19,0.2,0.35717,0.00013,24.74874]
[1776687052285,43.1,75392.24,0.2,0.35731,0.00013,24.7524]
[1776687053253,43.1,75393.04,0.2,0.35741,0.00013,24.75518]
[1776687055343,43.1,75394.07,0.2,0.35754,0.00013,24.75875]
[1776687058677,43.1,75388.55,0.2,0.35682,0.00013,24.73939]
[1776687058863,43.1,75385.35,0.2,0.3564,0.00013,24.72818]
[1776687059552,43.1,75399.26,0.2,0.35822,0.00013,24.77678]
[1776687062242,43.1,75401.25,0.2,0.35848,0.00013,24.78367]
[1776687062329,43.1,75400.93,0.2,0.35844,0.00013,24.78253]
[1776687064039,43.1,75400.49,0.2,0.35838,0.00013,24.78094]
[1776687064585,43.1,75393.05,0.2,0.3574,0.00013,24.75499]
[1776687065010,43.1,75393.05,0.2,0.3574,0.00013,24.75499]
[1776687065137,43.1,75393.05,0.2,0.3574,0.00013,24.75499]
[1776687069178,43.1,75390.02,0.2,0.35701,0.00013,24.74436]
[1776687069270,43.1,75390.95,0.2,0.35713,0.00013,24.7476]
[1776687070699,43.1,75390.95,0.2,0.35713,0.00013,24.7476]
[1776687070760,43.1,75390.95,0.2,0.35713,0.00013,24.7476]
[1776687070776,43.1,75391.02,0.2,0.35713,0.00013,24.74782]
[1776687072191,43.1,75379.6,0.2,0.35564,0.00013,24.7077]
[1776687072931,43.1,75379.6,0.2,0.35564,0.00013,24.7077]
[1776687072957,43.1,75379.6,0.2,0.35564,0.00013,24.7077]
[1776687072989,43.1,75379.6,0.2,0.35564,0.00013,24.7077]
[1776687073522,43.1,75373.63,0.2,0.35487,0.00013,24.68661]
[1776687077226,43.1,75367.48,0.2,0.35407,0.00013,24.66493]
[1776687078676,43.1,75367.48,0.2,0.35407,0.00013,24.66493]
[1776687078777,43.1,75369.05,0.2,0.35428,0.00013,24.67062]
[1776687081215,43.1,75365.66,0.2,0.35384,0.00013,24.65861]
[1776687084441,43.1,75365.8,0.2,0.35387,0.00013,24.65924]
[1776687084542,43.1,75366.18,0.2,0.35392,0.00013,24.66068]
[1776687085482,43.1,75366.18,0.2,0.35392,0.00013,24.66068]
[1776687085520,43.1,75366.97,0.2,0.35402,0.00013,24.66354]
[1776687087985,43.1,75372.19,0.2,0.3547,0.00013,24.68213]
[1776687088104,43.1,75372.19,0.2,0.3547,0.00013,24.68213]
[1776687088643,43.11,75373.26,0.2,0.35485,0.00013,24.68605]
[1776687090008,43.11,75373.26,0.2,0.35485,0.00013,24.68605]
[1776687090260,43.11,75373.26,0.2,0.35485,0.00013,24.68605]
[1776687090316,43.11,75374.73,0.2,0.35504,0.00013,24.69132]
[1776687092330,43.11,75368.06,0.2,0.35416,0.00013,24.6643]
[1776687093575,43.11,75368.06,0.2,0.35416,0.00013,24.6643]
[1776687093579,43.11,75368.06,0.2,0.35416,0.00013,24.6643]
[1776687093665,43.11,75370.29,0.2,0.35446,0.00013,24.67239]
[1776687095425,43.11,75372.36,0.2,0.35473,0.00013,24.67973]
[1776687097450,43.11,75372.21,0.2,0.35471,0.00013,24.67936]
[1776687097470,43.11,75372.64,0.2,0.35478,0.00013,24.68104]
[1776687103411,43.12,75367.37,0.2,0.35411,0.00013,24.66277]
[1776687105858,43.12,75367.44,0.2,0.35412,0.00013,24.66312]
[1776687105898,43.12,75367.44,0.2,0.35412,0.00013,24.66312]
[1776687106211,43.12,75367.44,0.2,0.35412,0.00013,24.66312]
[1776687106258,43.12,75367.44,0.2,0.35412,0.00013,24.66312]
[1776687106648,43.12,75367.44,0.2,0.35412,0.00013,24.66312]
[1776687106691,43.12,75360.34,0.2,0.35321,0.00013,24.6381]
[1776687107451,43.12,75360.34,0.2,0.35321,0.00013,24.6381]
[1776687107482,43.12,75352.18,0.2,0.35215,0.00013,24.60889]
[1776687112391,43.13,75351.01,0.2,0.35201,0.00013,24.60487]
[1776687112478,43.13,75352.14,0.2,0.35215,0.00013,24.60893]
[1776687114666,43.13,75359.21,0.2,0.35308,0.00013,24.63453]
[1776687115661,43.13,75359.21,0.2,0.35308,0.00013,24.63453]
[1776687118189,43.13,75359.48,0.2,0.35313,0.00013,24.63577]
[1776687118527,43.13,75360.12,0.2,0.35321,0.00013,24.63814]
[1776687119230,43.13,75360.12,0.2,0.35321,0.00013,24.63814]
[1776687119554,43.13,75360.12,0.2,0.35321,0.00013,24.63814]
[1776687119607,43.13,75360.12,0.2,0.35321,0.00013,24.63814]
[1776687119770,43.13,75348.91,0.2,0.35176,0.00013,24.59803]
[1776687120823,43.13,75348.91,0.2,0.35176,0.00013,24.59803]
[1776687120586,43.13,75339.44,0.2,0.35053,0.00013,24.5638]
[1776687120991,43.13,75339.44,0.2,0.35053,0.00013,24.5638]
[1776687121818,43.13,75339.44,0.2,0.35053,0.00013,24.5638]
[1776687121797,43.13,75341.8,0.2,0.35084,0.00013,24.57231]
[1776687122681,43.13,75341.8,0.2,0.35084,0.00013,24.57231]
[1776687123844,43.13,75351.08,0.2,0.35204,0.00013,24.60581]
[1776687123854,43.13,75351.08,0.2,0.35204,0.00013,24.60581]
[1776687124377,43.13,75351.08,0.2,0.35204,0.00013,24.60581]
[1776687124570,43.13,75351.08,0.2,0.35205,0.00013,24.60594]
[1776687125824,43.13,75351.08,0.2,0.35205,0.00013,24.60594]
[1776687126579,43.14,75356.96,0.2,0.35282,0.00013,24.62735]
[1776687129449,43.14,75358.04,0.2,0.35297,0.00013,24.6314]
[1776687129470,43.14,75358.04,0.2,0.35297,0.00013,24.6314]
[1776687129535,43.14,75358.04,0.2,0.35297,0.00013,24.6314]
[1776687129750,43.14,75358.04,0.2,0.35297,0.00013,24.6314]
[1776687129761,43.14,75364.43,0.2,0.35381,0.00013,24.65429]
[1776687129861,43.14,75364.43,0.2,0.35381,0.00013,24.65429]
[1776687129877,43.14,75364.43,0.2,0.35381,0.00013,24.65429]
[1776687130285,43.14,75364.43,0.2,0.35381,0.00013,24.65429]
[1776687130833,43.14,75377.75,0.2,0.35554,0.00013,24.70156]
[1776687132652,43.14,75383.17,0.2,0.35625,0.00013,24.72078]
[1776687133186,43.14,75383.17,0.2,0.35625,0.00013,24.72078]
[1776687138691,43.15,75382.52,0.2,0.35618,0.00013,24.71871]
[1776687140007,43.15,75382.88,0.2,0.35623,0.00013,24.72002]
[1776687140678,43.15,75382.88,0.2,0.35623,0.00013,24.72011]
[1776687145712,43.15,75382.22,0.2,0.35615,0.00013,24.718]
[1776687148784,43.15,75380.95,0.2,0.35599,0.00013,24.71362]
[1776687148895,43.15,75379.88,0.2,0.35585,0.00013,24.7099]
[1776687150241,43.15,75379.88,0.2,0.35586,0.00013,24.70995]
[1776687150747,43.15,75373.64,0.2,0.35505,0.00013,24.68798]
[1776687150891,43.15,75373.64,0.2,0.35505,0.00013,24.68798]
[1776687151754,43.15,75369.62,0.2,0.35451,0.00013,24.67032]
[1776687156791,43.16,75370.12,0.2,0.35459,0.00013,24.67247]
[1776687161865,43.16,75376.72,0.2,0.35546,0.00013,24.69617]
[1776687167330,43.17,75377.29,0.2,0.35555,0.00013,24.69852]
[1776687174280,43.17,75380.53,0.2,0.35599,0.00013,24.71029]
[1776687181359,43.18,75380.08,0.2,0.35595,0.00013,24.70922]
[1776687183714,43.18,75380.44,0.2,0.356,0.00013,24.71071]
[1776687183730,43.18,75380.44,0.2,0.356,0.00013,24.71071]
[1776687183774,43.18,75380.44,0.2,0.356,0.00013,24.71071]
[1776687183904,43.18,75380.44,0.2,0.356,0.00013,24.71071]
[1776687183778,43.18,75382.4,0.2,0.35627,0.00013,24.71775]
[1776687183965,43.18,75382.4,0.2,0.35627,0.00013,24.71775]
[1776687184756,43.18,75389.21,0.2,0.35716,0.00013,24.74166]
[1776687185367,43.18,75389.21,0.2,0.35716,0.00013,24.74166]
[1776687185473,43.18,75389.21,0.2,0.35716,0.00013,24.74166]
[1776687186615,43.18,75396.17,0.2,0.35807,0.00013,24.76599]
[1776687187287,43.18,75396.17,0.2,0.35807,0.00013,24.76599]
[1776687188158,43.18,75395.23,0.2,0.35794,0.00013,24.76272]
[1776687191463,43.18,75394.25,0.2,0.35782,0.00013,24.75943]
[1776687192329,43.18,75394.24,0.2,0.35782,0.00013,24.75943]
[1776687192361,43.18,75394.24,0.2,0.35782,0.00013,24.75943]
[1776687197896,43.19,75392.87,0.2,0.35765,0.00013,24.75485]
[1776687203114,43.19,75392.66,0.2,0.35763,0.00013,24.75437]
[1776687205893,43.19,75392.54,0.2,0.35762,0.00013,24.75399]
[1776687205939,43.19,75393.85,0.2,0.35779,0.00013,24.75858]
[1776687206956,43.19,75397.43,0.2,0.35826,0.00013,24.77107]
[1776687207143,43.19,75397.43,0.2,0.35826,0.00013,24.77107]
[1776687212147,43.19,75398.89,0.2,0.35844,0.00013,24.77272]
[1776687214677,43.19,75402.45,0.2,0.3589,0.00013,24.78505]
[1776687215121,43.19,75404.84,0.2,0.35921,0.00013,24.79331]
[1776687215139,43.19,75404.84,0.2,0.35921,0.00013,24.79331]
[1776687215909,43.19,75404.95,0.2,0.35923,0.00013,24.79368]
[1776687219167,43.19,75404.95,0.2,0.35922,0.00013,24.79365]
[1776687219857,43.19,75404.95,0.2,0.35922,0.00013,24.79364]
[1776687224899,43.19,75404.7,0.2,0.35919,0.00013,24.79273]
[1776687226568,43.19,75404.15,0.2,0.35912,0.00013,24.79079]
[1776687226751,43.19,75400.86,0.2,0.35869,0.00013,24.7794]
[1776687228733,43.19,75393.12,0.2,0.35768,0.00013,24.75253]
[1776687229097,43.19,75393.12,0.2,0.35768,0.00013,24.75253]
[1776687229112,43.19,75393.12,0.2,0.35768,0.00013,24.75253]
[1776687229160,43.19,75393.12,0.2,0.35768,0.00013,24.75253]
[1776687229721,43.19,75393.36,0.2,0.35771,0.00013,24.75337]
[1776687232518,43.19,75393.52,0.2,0.35773,0.00013,24.75393]
[1776687232578,43.19,75393.52,0.2,0.35773,0.00013,24.75393]
[1776687232694,43.19,75392.46,0.2,0.35759,0.00013,24.75024]
[1776687233336,43.19,75392.46,0.2,0.35759,0.00013,24.75024]
[1776687233435,43.19,75389.96,0.2,0.35727,0.00013,24.74153]
[1776687239374,43.19,75388.18,0.2,0.35704,0.00013,24.7354]
[1776687240584,43.19,75388.18,0.2,0.35704,0.00013,24.7354]
[1776687240680,43.19,75388.18,0.2,0.35704,0.00013,24.7354]
[1776687240924,43.19,75388.18,0.2,0.35704,0.00013,24.7354]
[1776687240943,43.19,75388.18,0.2,0.35704,0.00013,24.7354]
[1776687241024,43.19,75387.25,0.2,0.35692,0.00013,24.73218]
[1776687241045,43.19,75387.25,0.2,0.35692,0.00013,24.73218]
[1776687241075,43.19,75387.25,0.2,0.35692,0.00013,24.73218]
[1776687241388,43.19,75387.25,0.2,0.35692,0.00013,24.73218]
[1776687242004,43.19,75387.25,0.2,0.35692,0.00013,24.73218]
[1776687242150,43.19,75387.25,0.2,0.35692,0.00013,24.73218]
[1776687242162,43.19,75387.25,0.2,0.35692,0.00013,24.73218]
[1776687242219,43.19,75387.25,0.2,0.35692,0.00013,24.73218]
[1776687242395,43.19,75385.71,0.2,0.35672,0.00013,24.72681]
[1776687243401,43.19,75385.71,0.2,0.35672,0.00013,24.72681]
[1776687243795,43.19,75378.17,0.2,0.35574,0.00013,24.70041]
[1776687247593,43.19,75374.28,0.2,0.35524,0.00013,24.68679]
[1776687247634,43.19,75374.28,0.2,0.35524,0.00013,24.68679]
[1776687247644,43.19,75374.28,0.2,0.35524,0.00013,24.68679]
[1776687253474,43.2,75377.74,0.2,0.3557,0.00013,24.69936]
[1776687259203,43.2,75379.74,0.2,0.35597,0.00013,24.70671]
[1776687263097,43.2,75379.57,0.2,0.35596,0.00013,24.70629]
[1776687263714,43.2,75379.57,0.2,0.35596,0.00013,24.70629]
[1776687263732,43.2,75379.57,0.2,0.35596,0.00013,24.70629]
[1776687263741,43.2,75379.57,0.2,0.35596,0.00013,24.70629]
[1776687263759,43.2,75379.57,0.2,0.35596,0.00013,24.70629]
[1776687263924,43.2,75380.14,0.2,0.35604,0.00013,24.70841]
[1776687265743,43.21,75381.42,0.2,0.35621,0.00013,24.71296]
[1776687265796,43.21,75381.42,0.2,0.35621,0.00013,24.71296]
[1776687265898,43.21,75381.35,0.2,0.3562,0.00013,24.71277]
[1776687267788,43.21,75381.35,0.2,0.3562,0.00013,24.71277]
[1776687267872,43.21,75381.54,0.2,0.35623,0.00013,24.71355]
[1776687273972,43.21,75383.43,0.2,0.35647,0.00013,24.71696]
[1776687275576,43.21,75385.9,0.2,0.35679,0.00013,24.72566]
[1776687275631,43.21,75385.9,0.2,0.35679,0.00013,24.72566]
[1776687275864,43.21,75385.9,0.2,0.35679,0.00013,24.72566]
[1776687275941,43.21,75385.8,0.2,0.35678,0.00013,24.7254]
[1776687279601,43.21,75383.63,0.2,0.35651,0.00013,24.71795]
[1776687279668,43.21,75383.63,0.2,0.35651,0.00013,24.71795]
[1776687283842,43.22,75382.49,0.2,0.35637,0.00013,24.71415]
[1776687283887,43.22,75382.49,0.2,0.35637,0.00013,24.71415]
[1776687283985,43.22,75382.49,0.2,0.35637,0.00013,24.71415]
[1776687284698,43.22,75382.51,0.2,0.35637,0.00013,24.71433]
[1776687289729,43.22,75375.6,0.2,0.35548,0.00013,24.69024]
[1776687295774,43.23,75377.14,0.2,0.3557,0.00013,24.69618]
[1776687300810,43.23,75377.46,0.2,0.35576,0.00013,24.69768]
[1776687303341,43.23,75377.95,0.2,0.35583,0.00013,24.69956]
[1776687303463,43.23,75377.95,0.2,0.35583,0.00013,24.69956]
[1776687304293,43.23,75371.61,0.2,0.35501,0.00013,24.67724]
[1776687304325,43.23,75371.61,0.2,0.35501,0.00013,24.67724]
[1776687304844,43.23,75366.92,0.2,0.3544,0.00013,24.66069]
[1776687309877,43.23,75363.59,0.2,0.35397,0.00013,24.64908]
[1776687314912,43.24,75360.86,0.2,0.35363,0.00013,24.63958]
[1776687319971,43.24,75360.41,0.2,0.35358,0.00013,24.63813]
[1776687320036,43.24,75360.41,0.2,0.35358,0.00013,24.63813]
[1776687320227,43.24,75359.76,0.2,0.35349,0.00013,24.63586]
[1776687320255,43.24,75359.76,0.2,0.35349,0.00013,24.63586]
[1776687320658,43.24,75359.76,0.2,0.35349,0.00013,24.63586]
[1776687320722,43.24,75359.76,0.2,0.35349,0.00013,24.63586]
[1776687320954,43.24,75359.76,0.2,0.35349,0.00013,24.6359]
[1776687321962,43.24,75350.16,0.2,0.35225,0.00013,24.60159]
[1776687322291,43.24,75350.16,0.2,0.35225,0.00013,24.60159]
[1776687322355,43.24,75350.16,0.2,0.35225,0.00013,24.60159]
[1776687322828,43.24,75350.16,0.2,0.35225,0.00013,24.60159]
[1776687322968,43.24,75345.18,0.2,0.3516,0.00013,24.58371]
[1776687323384,43.24,75345.18,0.2,0.3516,0.00013,24.58371]
[1776687323445,43.24,75345.18,0.2,0.3516,0.00013,24.58371]
[1776687323975,43.24,75342.53,0.2,0.35126,0.00013,24.57418]
[1776687324774,43.24,75342.53,0.2,0.35126,0.00013,24.57418]
[1776687324982,43.24,75338.81,0.2,0.35078,0.00013,24.56077]
[1776687326102,43.24,75338.34,0.2,0.35072,0.00013,24.55909]
[1776687326189,43.24,75338.34,0.2,0.35072,0.00013,24.55909]
[1776687326573,43.24,75338.34,0.2,0.35072,0.00013,24.55909]
[1776687326604,43.24,75338.34,0.2,0.35072,0.00013,24.55909]
[1776687326996,43.24,75339.97,0.2,0.35093,0.00013,24.56499]
[1776687328208,43.24,75345.89,0.2,0.3517,0.00013,24.58639]
[1776687328221,43.24,75345.89,0.2,0.3517,0.00013,24.58639]
[1776687328800,43.24,75345.89,0.2,0.3517,0.00013,24.58639]
[1776687328826,43.24,75345.89,0.2,0.3517,0.00013,24.58639]
[1776687328855,43.24,75345.89,0.2,0.3517,0.00013,24.58639]
[1776687330620,43.24,75342.89,0.2,0.35132,0.00013,24.57572]
[1776687330657,43.24,75342.89,0.2,0.35132,0.00013,24.57572]
[1776687330831,43.24,75342.89,0.2,0.35132,0.00013,24.57572]
[1776687331024,43.24,75342.89,0.2,0.3513,0.00013,24.57228]
[1776687336059,43.25,75344.58,0.2,0.35153,0.00013,24.57868]
[1776687336581,43.25,75344.58,0.2,0.35153,0.00013,24.57868]
[1776687336644,43.25,75344.58,0.2,0.35153,0.00013,24.57868]
[1776687336843,43.25,75344.58,0.2,0.35153,0.00013,24.57868]
[1776687336876,43.25,75344.58,0.2,0.35153,0.00013,24.57868]
[1776687337066,43.25,75343.52,0.2,0.3514,0.00013,24.57493]
[1776687342455,43.25,75339.52,0.2,0.35088,0.00013,24.56057]
[1776687343259,43.25,75339.05,0.2,0.35082,0.00013,24.55894]
[1776687343295,43.25,75339.05,0.2,0.35082,0.00013,24.55894]
[1776687344648,43.25,75332.33,0.2,0.34995,0.00013,24.53459]
[1776687344656,43.25,75332.33,0.2,0.34995,0.00013,24.53459]
[1776687345084,43.25,75328.17,0.2,0.34941,0.00013,24.51946]
[1776687346956,43.25,75313.61,0.2,0.34753,0.00013,24.46613]
[1776687347484,43.25,75313.61,0.2,0.34753,0.00013,24.46613]
[1776687348372,43.25,75310.84,0.2,0.34717,0.00013,24.45586]
[1776687348552,43.25,75310.84,0.2,0.34717,0.00013,24.45586]
[1776687349061,43.25,75310.84,0.2,0.34717,0.00013,24.45586]
[1776687349834,43.24,75309.55,0.2,0.347,0.00013,24.45097]
[1776687355453,43.24,75309.08,0.2,0.34693,0.00013,24.44913]
[1776687357145,43.24,75311.14,0.2,0.34719,0.00013,24.45662]
[1776687357326,43.24,75311.14,0.2,0.34719,0.00013,24.45662]
[1776687357393,43.24,75311.14,0.2,0.34719,0.00013,24.45662]
[1776687357566,43.24,75311.14,0.2,0.34719,0.00013,24.45662]
[1776687358674,43.24,75323.6,0.2,0.3488,0.00013,24.50215]
[1776687359217,43.24,75323.6,0.2,0.3488,0.00013,24.50215]
[1776687360096,43.24,75327.86,0.2,0.34935,0.00013,24.51778]
[1776687363108,43.24,75327.88,0.2,0.34936,0.00013,24.51792]
[1776687363174,43.24,75327.53,0.2,0.34931,0.00013,24.51667]
[1776687363225,43.24,75327.53,0.2,0.34931,0.00013,24.51667]
[1776687365236,43.24,75332.01,0.2,0.34989,0.00013,24.53301]
[1776687365455,43.24,75336.47,0.2,0.35047,0.00013,24.54916]
[1776687371500,43.24,75339.08,0.2,0.35081,0.00013,24.5586]
[1776687373377,43.24,75336.1,0.2,0.35042,0.00013,24.54781]
[1776687373575,43.24,75336.1,0.2,0.35042,0.00013,24.54781]
[1776687373616,43.24,75336.1,0.2,0.35042,0.00013,24.5478]
[1776687374821,43.24,75336.1,0.2,0.35042,0.00013,24.5478]
[1776687374873,43.24,75336.1,0.2,0.35042,0.00013,24.5478]
[1776687375072,43.24,75336.1,0.2,0.35042,0.00013,24.5478]
[1776687375150,43.24,75335.43,0.2,0.35034,0.00013,24.54537]
[1776687375328,43.24,75335.43,0.2,0.35034,0.00013,24.54537]
[1776687375985,43.24,75343.84,0.2,0.35142,0.00013,24.57571]
[1776687376897,43.24,75343.84,0.2,0.35142,0.00013,24.57571]
[1776687376960,43.24,75345.72,0.2,0.35167,0.00013,24.58245]
[1776687381431,43.24,75348.97,0.2,0.35209,0.00013,24.59428]
[1776687383510,43.25,75352.02,0.2,0.3525,0.00013,24.6055]
[1776687383611,43.25,75354.09,0.2,0.35277,0.00013,24.6129]
[1776687385475,43.25,75354.57,0.2,0.35284,0.00013,24.61478]
[1776687385642,43.25,75352.4,0.2,0.35256,0.00013,24.60703]
[1776687390887,43.25,75351.58,0.2,0.35246,0.00013,24.60428]
[1776687391498,43.25,75353.8,0.2,0.35275,0.00013,24.61226]
[1776687391559,43.25,75353.8,0.2,0.35275,0.00013,24.61226]
[1776687393535,43.25,75355.55,0.2,0.35296,0.00013,24.61509]
[1776687393552,43.25,75355.55,0.2,0.35296,0.00013,24.61509]
[1776687393566,43.25,75358.63,0.2,0.35336,0.00013,24.62615]
[1776687396045,43.26,75358.63,0.2,0.35336,0.00013,24.62623]
[1776687396105,43.26,75362.0,0.2,0.35381,0.00013,24.63836]
[1776687396211,43.26,75362.0,0.2,0.35381,0.00013,24.63836]
[1776687396591,43.26,75362.0,0.2,0.35381,0.00013,24.63836]
[1776687396638,43.26,75362.0,0.2,0.35381,0.00013,24.63836]
[1776687397127,43.26,75369.96,0.2,0.35484,0.00013,24.66662]
[1776687397568,43.26,75369.96,0.2,0.35484,0.00013,24.66662]
[1776687397630,43.26,75377.96,0.2,0.35588,0.00013,24.69478]
[1776687399110,43.26,75382.34,0.2,0.35646,0.00013,24.71021]
[1776687399230,43.26,75382.34,0.2,0.35646,0.00013,24.71021]
[1776687399236,43.26,75382.34,0.2,0.35646,0.00013,24.71021]
[1776687399310,43.26,75382.34,0.2,0.35646,0.00013,24.71021]
[1776687399587,43.26,75382.34,0.2,0.35646,0.00013,24.71021]
[1776687400747,43.26,75386.11,0.2,0.35695,0.00013,24.72341]
[1776687403628,43.26,75389.33,0.2,0.35737,0.00013,24.73465]
[1776687403668,43.26,75389.33,0.2,0.35737,0.00013,24.73465]
[1776687403697,43.26,75389.33,0.2,0.35737,0.00013,24.73465]
[1776687403708,43.26,75389.9,0.2,0.35744,0.00013,24.73664]
[1776687409573,43.26,75391.78,0.2,0.35769,0.00013,24.7432]
[1776687411873,43.26,75393.81,0.2,0.35795,0.00013,24.75026]
[1776687412744,43.26,75393.29,0.2,0.35788,0.00013,24.74845]
[1776687413052,43.26,75393.29,0.2,0.35788,0.00013,24.74845]
[1776687415524,43.26,75394.75,0.2,0.35807,0.00013,24.75351]
[1776687420652,43.26,75399.17,0.2,0.35865,0.00013,24.76874]
[1776687422251,43.26,75399.02,0.2,0.35863,0.00013,24.7682]
[1776687427391,43.26,75401.46,0.2,0.35894,0.00013,24.7765]
[1776687428480,43.26,75400.83,0.2,0.35886,0.00013,24.7743]
[1776687431295,43.26,75398.12,0.2,0.3585,0.00013,24.76486]
[1776687431333,43.26,75398.12,0.2,0.3585,0.00013,24.76486]
[1776687431966,43.26,75398.12,0.2,0.3585,0.00013,24.76486]
[1776687432042,43.25,75393.46,0.2,0.35789,0.00013,24.74867]
[1776687434079,43.25,75393.46,0.2,0.35789,0.00013,24.74867]
[1776687434107,43.25,75393.46,0.2,0.35789,0.00013,24.74867]
[1776687434177,43.25,75389.67,0.2,0.3574,0.00013,24.73549]
[1776687439181,43.25,75396.28,0.2,0.35826,0.00013,24.75841]
[1776687439273,43.25,75396.28,0.2,0.35826,0.00013,24.75841]
[1776687439347,43.25,75396.28,0.2,0.35826,0.00013,24.75841]
[1776687440068,43.25,75396.28,0.2,0.35826,0.00013,24.75841]
[1776687440115,43.25,75396.28,0.2,0.35826,0.00013,24.75841]
[1776687440190,43.25,75397.69,0.2,0.35844,0.00013,24.76328]
[1776687443821,43.25,75399.2,0.2,0.35863,0.00013,24.76846]
[1776687443874,43.25,75399.2,0.2,0.35863,0.00013,24.76846]
[1776687444118,43.25,75399.2,0.2,0.35863,0.00013,24.76846]
[1776687449858,43.25,75400.15,0.2,0.35875,0.00013,24.77154]
[1776687454893,43.25,75406.36,0.2,0.35953,0.00013,24.78931]
[1776687459929,43.25,75405.16,0.2,0.35937,0.00013,24.78496]
[1776687460237,43.25,75405.16,0.2,0.35937,0.00013,24.78496]
[1776687460259,43.25,75405.16,0.2,0.35937,0.00013,24.78496]
[1776687460285,43.25,75405.16,0.2,0.35937,0.00013,24.78496]
[1776687460296,43.25,75405.16,0.2,0.35937,0.00013,24.78496]
[1776687460331,43.25,75405.16,0.2,0.35937,0.00013,24.78496]
[1776687460935,43.25,75404.34,0.2,0.35926,0.00013,24.78209]
[1776687462167,43.25,75411.86,0.2,0.36024,0.00013,24.80788]
[1776687464983,43.24,75412.91,0.2,0.36037,0.00013,24.81136]
[1776687465028,43.24,75413.59,0.2,0.36046,0.00013,24.81362]
[1776687465669,43.24,75413.59,0.2,0.36046,0.00013,24.81362]
[1776687465682,43.24,75413.59,0.2,0.36046,0.00013,24.81362]
[1776687465798,43.24,75413.59,0.2,0.36046,0.00013,24.81362]
[1776687466046,43.24,75413.59,0.2,0.36046,0.00013,24.81362]
[1776687466232,43.24,75423.03,0.2,0.36169,0.00013,24.84574]
[1776687466294,43.24,75423.03,0.2,0.36169,0.00013,24.84574]
[1776687466456,43.24,75423.03,0.2,0.36169,0.00013,24.84574]
[1776687466960,43.24,75423.03,0.2,0.36169,0.00013,24.84574]
[1776687467019,43.24,75423.03,0.2,0.36169,0.00013,24.84574]
[1776687467191,43.24,75423.03,0.2,0.36169,0.00013,24.84574]
[1776687467170,43.24,75433.07,0.2,0.363,0.00013,24.87964]
[1776687467348,43.24,75433.07,0.2,0.363,0.00013,24.87964]
[1776687467808,43.24,75433.07,0.2,0.363,0.00013,24.87964]
[1776687467823,43.24,75433.07,0.2,0.363,0.00013,24.87964]
[1776687468158,43.24,75435.84,0.2,0.36336,0.00013,24.88888]
[1776687468453,43.24,75435.84,0.2,0.36336,0.00013,24.88888]
[1776687468887,43.24,75435.84,0.2,0.36336,0.00013,24.88888]
[1776687469097,43.24,75434.84,0.2,0.36322,0.00013,24.88541]
[1776687469651,43.24,75434.84,0.2,0.36322,0.00013,24.88541]
[1776687474608,43.24,75431.1,0.2,0.36273,0.00013,24.87273]
[1776687474620,43.24,75431.1,0.2,0.36273,0.00013,24.87273]
[1776687474680,43.24,75431.1,0.2,0.36273,0.00013,24.87273]
[1776687475037,43.24,75429.67,0.2,0.36254,0.00013,24.86792]
[1776687475484,43.24,75429.67,0.2,0.36254,0.00013,24.86792]
[1776687479449,43.23,75427.12,0.2,0.36219,0.00013,24.85893]
[1776687480281,43.23,75426.96,0.2,0.36217,0.00013,24.8583]
[1776687480331,43.23,75426.96,0.2,0.36217,0.00013,24.8583]
[1776687480730,43.23,75426.96,0.2,0.36217,0.00013,24.8583]
[1776687480824,43.23,75426.96,0.2,0.36217,0.00013,24.8583]
[1776687481078,43.23,75430.02,0.2,0.36257,0.00013,24.86856]
[1776687481741,43.23,75430.02,0.2,0.36257,0.00013,24.86856]
[1776687482748,43.23,75431.85,0.2,0.3628,0.00013,24.87471]
[1776687483091,43.23,75430.84,0.2,0.36267,0.00013,24.8712]
[1776687483563,43.23,75430.84,0.2,0.36267,0.00013,24.8712]
[1776687483656,43.23,75430.84,0.2,0.36267,0.00013,24.8712]
[1776687484750,43.23,75434.38,0.2,0.36313,0.00013,24.88304]
[1776687485108,43.23,75434.38,0.2,0.36312,0.00013,24.88301]
[1776687490139,43.23,75439.33,0.2,0.36376,0.00013,24.8994]
[1776687490276,43.23,75439.33,0.2,0.36376,0.00013,24.8994]
[1776687493280,43.22,75440.68,0.2,0.36393,0.00013,24.90377]
[1776687494943,43.22,75441.06,0.2,0.36398,0.00013,24.90493]
[1776687499972,43.22,75443.8,0.2,0.36433,0.00013,24.91391]
[1776687501487,43.22,75444.45,0.2,0.36441,0.00013,24.9161]
[1776687501502,43.22,75444.45,0.2,0.36441,0.00013,24.9161]
[1776687501816,43.22,75444.45,0.2,0.36441,0.00013,24.9161]
[1776687501927,43.22,75444.45,0.2,0.36441,0.00013,24.9161]
[1776687502002,43.22,75444.45,0.2,0.36441,0.00013,24.9161]
[1776687502078,43.22,75444.45,0.2,0.36441,0.00013,24.9161]
[1776687502227,43.22,75444.45,0.2,0.36441,0.00013,24.91611]
[1776687502568,43.22,75444.45,0.2,0.36441,0.00013,24.91611]
[1776687503227,43.22,75444.45,0.2,0.36441,0.00013,24.91611]
[1776687503231,43.22,75435.31,0.2,0.36321,0.00013,24.88532]
[1776687503559,43.22,75435.31,0.2,0.36321,0.00013,24.88532]
[1776687504239,43.22,75426.56,0.2,0.36206,0.00013,24.85566]
[1776687505205,43.22,75426.56,0.2,0.36206,0.00013,24.85566]
[1776687505266,43.22,75427.0,0.2,0.36212,0.00013,24.85708]
[1776687508062,43.21,75429.17,0.2,0.36239,0.00013,24.86428]
[1776687508120,43.21,75429.17,0.2,0.36239,0.00013,24.86428]
[1776687508324,43.21,75431.31,0.2,0.36267,0.00013,24.87144]
[1776687508532,43.21,75431.31,0.2,0.36267,0.00013,24.87144]
[1776687508670,43.21,75431.31,0.2,0.36267,0.00013,24.87144]
[1776687508874,43.21,75431.31,0.2,0.36267,0.00013,24.87144]
[1776687508934,43.21,75431.31,0.2,0.36267,0.00013,24.87144]
[1776687508975,43.21,75435.83,0.2,0.36326,0.00013,24.8866]
[1776687510055,43.21,75435.83,0.2,0.36326,0.00013,24.8866]
[1776687510076,43.21,75439.2,0.2,0.3637,0.00013,24.89784]
[1776687511240,43.21,75439.2,0.2,0.3637,0.00013,24.89784]
[1776687511255,43.21,75442.73,0.2,0.36414,0.00013,24.90621]
[1776687515717,43.21,75443.41,0.2,0.36423,0.00013,24.90847]
[1776687515791,43.21,75443.41,0.2,0.36423,0.00013,24.90847]
[1776687515973,43.21,75443.41,0.2,0.36423,0.00013,24.90847]
[1776687516105,43.21,75443.41,0.2,0.36423,0.00013,24.90847]
[1776687516278,43.21,75446.07,0.2,0.36458,0.00013,24.91736]
[1776687516290,43.21,75446.07,0.2,0.36458,0.00013,24.91736]
[1776687516407,43.21,75446.07,0.2,0.36458,0.00013,24.91736]
[1776687516570,43.21,75446.07,0.2,0.36458,0.00013,24.91736]
[1776687516616,43.21,75446.07,0.2,0.36458,0.00013,24.91736]
[1776687516983,43.21,75465.37,0.2,0.36712,0.00013,24.98147]
[1776687517449,43.21,75465.37,0.2,0.36712,0.00013,24.98147]
[1776687517510,43.21,75465.37,0.2,0.36712,0.00013,24.98147]
[1776687518242,43.21,75468.07,0.2,0.36747,0.00013,24.9904]
[1776687518853,43.21,75468.07,0.2,0.36747,0.00013,24.9904]
[1776687519234,43.21,75468.07,0.2,0.36747,0.00013,24.9904]
[1776687519307,43.21,75470.58,0.2,0.36781,0.00013,24.99867]
[1776687520070,43.21,75471.38,0.2,0.36791,0.00013,25.00133]
[1776687521370,43.21,75471.8,0.2,0.36797,0.00013,25.00274]
[1776687521486,43.21,75471.8,0.2,0.36797,0.00013,25.00274]
[1776687521540,43.21,75471.8,0.2,0.36797,0.00013,25.00274]
[1776687521990,43.22,75470.82,0.2,0.36784,0.00013,24.99957]
[1776687523804,43.22,75471.12,0.2,0.36788,0.00013,25.00059]
[1776687523857,43.22,75471.12,0.2,0.36788,0.00013,25.00059]
[1776687525046,43.22,75471.11,0.2,0.36788,0.00013,25.00059]
[1776687525106,43.22,75471.11,0.2,0.36788,0.00013,25.00059]
[1776687525132,43.22,75471.11,0.2,0.36788,0.00013,25.00059]
[1776687525279,43.22,75471.11,0.2,0.36788,0.00013,25.00059]
[1776687525217,43.22,75473.86,0.2,0.36825,0.00013,25.00962]
[1776687525344,43.22,75473.86,0.2,0.36825,0.00013,25.00962]
[1776687525357,43.22,75473.86,0.2,0.36825,0.00013,25.00962]
[1776687525452,43.22,75473.86,0.2,0.36825,0.00013,25.00962]
[1776687525670,43.22,75465.61,0.2,0.36716,0.00013,24.98258]
[1776687526390,43.22,75465.61,0.2,0.36716,0.00013,24.98258]
[1776687526671,43.22,75465.61,0.2,0.36716,0.00013,24.98258]
[1776687526831,43.22,75465.61,0.2,0.36716,0.00013,24.98258]
[1776687526842,43.22,75465.61,0.2,0.36716,0.00013,24.98258]
[1776687526846,43.22,75465.61,0.2,0.36716,0.00013,24.98258]
[1776687526904,43.22,75465.61,0.2,0.36716,0.00013,24.98258]
[1776687527181,43.22,75460.87,0.2,0.36654,0.00013,24.96696]
[1776687527347,43.22,75460.87,0.2,0.36654,0.00013,24.96696]
[1776687527655,43.22,75454.72,0.2,0.36573,0.00013,24.9466]
[1776687533221,43.21,75454.39,0.2,0.36568,0.00013,24.94538]
[1776687538225,43.21,75454.47,0.2,0.36569,0.00013,24.94548]
[1776687539278,43.21,75452.25,0.2,0.36539,0.00013,24.93807]
[1776687539157,43.21,75453.99,0.2,0.36562,0.00013,24.94381]
[1776687539335,43.21,75453.99,0.2,0.36562,0.00013,24.94381]
[1776687539537,43.21,75453.99,0.2,0.36562,0.00013,24.94381]
[1776687541590,43.21,75461.79,0.2,0.36664,0.00013,24.96956]
[1776687541644,43.21,75461.79,0.2,0.36664,0.00013,24.96956]
[1776687541719,43.21,75461.7,0.2,0.36663,0.00013,24.96927]
[1776687544285,43.21,75461.7,0.2,0.36663,0.00013,24.96923]
[1776687544309,43.21,75461.7,0.2,0.36663,0.00013,24.96923]
[1776687545231,43.21,75460.83,0.2,0.36651,0.00013,24.96632]
[1776687545274,43.21,75460.83,0.2,0.36651,0.00013,24.96632]
[1776687545673,43.21,75460.18,0.2,0.36642,0.00013,24.96413]
[1776687545740,43.21,75456.1,0.2,0.36589,0.00013,24.95063]
[1776687550854,43.21,75456.2,0.2,0.3659,0.00013,24.95087]
[1776687551273,43.21,75459.39,0.2,0.36631,0.00013,24.96139]
[1776687551359,43.21,75459.39,0.2,0.36631,0.00013,24.96139]
[1776687551987,43.21,75459.39,0.2,0.36631,0.00013,24.96139]
[1776687552716,43.21,75463.99,0.2,0.36692,0.00013,24.97655]
[1776687552788,43.21,75463.99,0.2,0.36692,0.00013,24.97655]
[1776687553061,43.21,75463.99,0.2,0.36692,0.00013,24.97655]
[1776687553088,43.21,75463.99,0.2,0.36692,0.00013,24.97655]
[1776687553414,43.21,75468.2,0.2,0.36747,0.00013,24.99039]
[1776687553733,43.21,75468.2,0.2,0.36747,0.00013,24.99039]
[1776687553770,43.21,75468.2,0.2,0.36747,0.00013,24.99039]
[1776687553838,43.21,75468.2,0.2,0.36747,0.00013,24.99039]
[1776687553941,43.21,75468.22,0.2,0.36747,0.00013,24.99045]
[1776687559670,43.21,75467.94,0.2,0.36744,0.00013,24.98952]
[1776687561046,43.21,75468.77,0.2,0.36755,0.00013,24.99225]
[1776687566103,43.21,75473.89,0.2,0.36822,0.00013,25.00897]
[1776687568553,43.21,75473.9,0.2,0.36822,0.00013,25.00895]
[1776687573623,43.2,75474.79,0.2,0.36831,0.00013,25.00829]
[1776687574490,43.2,75474.31,0.2,0.36825,0.00013,25.0067]
[1776687574570,43.2,75474.31,0.2,0.36825,0.00013,25.0067]
[1776687574758,43.2,75474.31,0.2,0.36825,0.00013,25.0067]
[1776687574760,43.2,75477.41,0.2,0.36865,0.00013,25.01682]
[1776687579804,43.2,75470.78,0.2,0.36778,0.00013,24.995]
[1776687585818,43.21,75472.23,0.2,0.36798,0.00013,24.99999]
[1776687588450,43.21,75473.78,0.2,0.36818,0.00013,25.0051]
[1776687588841,43.21,75473.45,0.2,0.36814,0.00013,25.00404]
[1776687590635,43.21,75473.45,0.2,0.36814,0.00013,25.00407]
[1776687590701,43.21,75473.45,0.2,0.36814,0.00013,25.00407]
[1776687591208,43.21,75473.45,0.2,0.36814,0.00013,25.00407]
[1776687591212,43.21,75472.56,0.2,0.36803,0.00013,25.00118]
[1776687597176,43.21,75475.81,0.2,0.36847,0.00013,25.01207]
[1776687602939,43.22,75476.3,0.2,0.36855,0.00013,25.01401]
[1776687603549,43.22,75476.3,0.2,0.36855,0.00013,25.01401]
[1776687603915,43.22,75476.3,0.2,0.36855,0.00013,25.01401]
[1776687603996,43.22,75476.3,0.2,0.36855,0.00013,25.01401]
[1776687604092,43.22,75480.43,0.2,0.36909,0.00013,25.02751]
[1776687608672,43.22,75480.93,0.2,0.36917,0.00013,25.02935]
[1776687608789,43.22,75480.93,0.2,0.36917,0.00013,25.02935]
[1776687608878,43.22,75480.93,0.2,0.36917,0.00013,25.02935]
[1776687609062,43.22,75480.93,0.2,0.36917,0.00013,25.02935]
[1776687609308,43.22,75480.93,0.2,0.36917,0.00013,25.02935]
[1776687609291,43.22,75488.91,0.2,0.37022,0.00013,25.05524]
[1776687609526,43.22,75488.91,0.2,0.37022,0.00013,25.05524]
[1776687609589,43.22,75488.91,0.2,0.37022,0.00013,25.05524]
[1776687609993,43.22,75488.91,0.2,0.37022,0.00013,25.05529]
[1776687611258,43.22,75498.04,0.2,0.37143,0.00013,25.08468]
[1776687612182,43.22,75498.04,0.2,0.37143,0.00013,25.08468]
[1776687612901,43.22,75500.46,0.2,0.37175,0.00013,25.09243]
[1776687612947,43.22,75500.46,0.2,0.37175,0.00013,25.09243]
[1776687612961,43.22,75500.46,0.2,0.37175,0.00013,25.09243]
[1776687613332,43.22,75500.46,0.2,0.37175,0.00013,25.09243]
[1776687613348,43.22,75500.46,0.2,0.37175,0.00013,25.09243]
[1776687613351,43.22,75504.06,0.2,0.37222,0.00013,25.10392]
[1776687613449,43.22,75504.06,0.2,0.37222,0.00013,25.10392]
[1776687613826,43.22,75504.06,0.2,0.37222,0.00013,25.10392]
[1776687613891,43.22,75504.06,0.2,0.37222,0.00013,25.10392]
[1776687613951,43.22,75504.06,0.2,0.37222,0.00013,25.10392]
[1776687614943,43.22,75506.18,0.2,0.3725,0.00013,25.11067]
[1776687616858,43.22,75506.22,0.2,0.37251,0.00013,25.11079]
[1776687617040,43.22,75506.85,0.2,0.37259,0.00013,25.11279]
[1776687623081,43.22,75506.17,0.2,0.3725,0.00013,25.11055]
[1776687627079,43.22,75505.86,0.2,0.37245,0.00013,25.10953]
[1776687627150,43.22,75502.34,0.2,0.37199,0.00013,25.0983]
[1776687632463,43.22,75500.13,0.2,0.37168,0.00013,25.08775]
[1776687632647,43.22,75500.13,0.2,0.37168,0.00013,25.08775]
[1776687632979,43.22,75500.13,0.2,0.37168,0.00013,25.08775]
[1776687633290,43.22,75500.13,0.2,0.37168,0.00013,25.08775]
[1776687633298,43.22,75500.13,0.2,0.37168,0.00013,25.08775]
[1776687633322,43.22,75500.13,0.2,0.37168,0.00013,25.08775]
[1776687633296,43.22,75517.92,0.2,0.37403,0.00013,25.1442]
[1776687634254,43.22,75527.42,0.2,0.37528,0.00013,25.17398]
[1776687635166,43.22,75527.42,0.2,0.37528,0.00013,25.17394]
[1776687635453,43.22,75527.42,0.2,0.37528,0.00013,25.17394]
[1776687636173,43.22,75527.93,0.2,0.37534,0.00013,25.17548]
[1776687636727,43.22,75527.93,0.2,0.37534,0.00013,25.17548]
[1776687642215,43.21,75528.21,0.2,0.37536,0.00013,25.176]
[1776687643423,43.21,75528.89,0.2,0.37545,0.00013,25.17807]
[1776687643500,43.21,75528.89,0.2,0.37545,0.00013,25.17807]
[1776687643567,43.21,75528.89,0.2,0.37545,0.00013,25.17807]
[1776687644230,43.21,75529.44,0.2,0.37552,0.00013,25.17973]
[1776687644593,43.21,75529.44,0.2,0.37552,0.00013,25.17973]
[1776687645400,43.21,75529.44,0.2,0.37552,0.00013,25.17973]
[1776687645238,43.21,75536.59,0.2,0.37647,0.00013,25.2019]
[1776687645593,43.21,75536.59,0.2,0.37647,0.00013,25.2019]
[1776687646243,43.21,75534.03,0.2,0.37612,0.00013,25.19389]
[1776687647466,43.21,75532.42,0.2,0.37591,0.00013,25.18883]
[1776687647505,43.21,75532.42,0.2,0.37591,0.00013,25.18883]
[1776687648115,43.21,75532.42,0.2,0.37591,0.00013,25.18883]
[1776687648130,43.21,75532.42,0.2,0.37591,0.00013,25.18883]
[1776687648171,43.21,75532.42,0.2,0.37591,0.00013,25.18883]
[1776687648397,43.21,75532.42,0.2,0.37591,0.00013,25.18883]
[1776687648281,43.21,75533.52,0.2,0.37605,0.00013,25.19219]
[1776687650288,43.2,75541.21,0.2,0.37706,0.00013,25.21588]
[1776687651516,43.2,75541.8,0.2,0.37714,0.00013,25.21763]
[1776687652302,43.2,75543.09,0.2,0.3773,0.00013,25.22153]
[1776687652716,43.2,75543.09,0.2,0.3773,0.00013,25.22153]
[1776687652772,43.2,75543.09,0.2,0.3773,0.00013,25.22153]
[1776687653034,43.2,75543.09,0.2,0.3773,0.00013,25.22153]
[1776687653381,43.2,75543.09,0.2,0.3773,0.00013,25.22153]
[1776687653385,43.2,75543.09,0.2,0.3773,0.00013,25.22153]
[1776687653409,43.2,75542.93,0.2,0.37728,0.00013,25.22096]
[1776687653708,43.2,75542.93,0.2,0.37728,0.00013,25.22096]
[1776687653735,43.2,75542.93,0.2,0.37728,0.00013,25.22096]
[1776687654558,43.2,75584.72,0.2,0.38283,0.00013,25.34742]
[1776687654610,43.2,75584.72,0.2,0.38283,0.00013,25.34742]
[1776687655111,43.2,75584.72,0.2,0.38283,0.00013,25.34742]
[1776687655314,43.2,75584.72,0.2,0.38283,0.00013,25.34742]
[1776687655340,43.2,75636.67,0.2,0.38974,0.00013,25.49774]
[1776687655755,43.2,75636.67,0.2,0.38974,0.00013,25.49774]
[1776687656100,43.2,75636.67,0.2,0.38974,0.00013,25.49774]
[1776687656267,43.2,75636.67,0.2,0.38974,0.00013,25.49774]
[1776687656349,43.2,75657.07,0.2,0.39247,0.00013,25.5547]
[1776687656779,43.2,75657.07,0.2,0.39247,0.00013,25.5547]
[1776687657272,43.2,75657.07,0.2,0.39247,0.00013,25.5547]
[1776687657351,43.2,75655.17,0.2,0.39221,0.00013,25.54944]
[1776687658210,43.2,75655.17,0.2,0.39221,0.00013,25.54944]
[1776687658372,43.2,75642.32,0.2,0.3905,0.00013,25.51358]
[1776687658669,43.2,75642.32,0.2,0.3905,0.00013,25.51358]
[1776687659412,43.19,75604.19,0.2,0.3854,0.00013,25.40428]
[1776687659884,43.19,75604.19,0.2,0.3854,0.00013,25.40428]
[1776687659945,43.19,75604.19,0.2,0.3854,0.00013,25.40428]
[1776687661192,43.19,75599.93,0.2,0.38483,0.00013,25.39184]
[1776687661307,43.19,75599.93,0.2,0.38483,0.00013,25.39184]
[1776687661413,43.19,75596.36,0.2,0.38435,0.00013,25.38135]
[1776687662092,43.19,75596.36,0.2,0.38435,0.00013,25.38135]
[1776687662093,43.19,75596.36,0.2,0.38435,0.00013,25.38135]
[1776687662418,43.19,75596.36,0.2,0.38435,0.00013,25.38135]
[1776687663137,43.19,75596.36,0.2,0.38435,0.00013,25.38135]
[1776687663188,43.19,75596.36,0.2,0.38435,0.00013,25.38135]
[1776687664433,43.19,75607.59,0.2,0.38585,0.00013,25.41414]
[1776687664848,43.19,75607.59,0.2,0.38585,0.00013,25.41414]
[1776687664858,43.19,75607.59,0.2,0.38585,0.00013,25.41414]
[1776687664889,43.19,75607.59,0.2,0.38585,0.00013,25.41414]
[1776687665102,43.19,75607.59,0.2,0.38585,0.00013,25.41414]
[1776687665210,43.19,75607.59,0.2,0.38585,0.00013,25.41414]
[1776687665240,43.19,75607.59,0.2,0.38585,0.00013,25.41414]
[1776687665368,43.19,75607.59,0.2,0.38585,0.00013,25.41414]
[1776687665443,43.19,75613.27,0.2,0.3866,0.00013,25.43058]
[1776687665633,43.19,75613.27,0.2,0.3866,0.00013,25.43058]
[1776687665739,43.19,75613.27,0.2,0.3866,0.00013,25.43058]
[1776687665917,43.19,75613.27,0.2,0.3866,0.00013,25.43058]
[1776687666448,43.19,75623.26,0.2,0.38794,0.00013,25.45928]
[1776687667457,43.19,75646.36,0.2,0.39102,0.00013,25.52467]
[1776687667664,43.19,75646.36,0.2,0.39102,0.00013,25.52467]
[1776687668464,43.19,75653.58,0.2,0.39198,0.00013,25.54472]
[1776687668580,43.19,75653.58,0.2,0.39198,0.00013,25.54472]
[1776687668694,43.19,75653.58,0.2,0.39198,0.00013,25.54472]
[1776687668965,43.19,75653.58,0.2,0.39198,0.00013,25.54472]
[1776687669427,43.19,75653.58,0.2,0.39198,0.00013,25.54472]
[1776687669473,43.19,75653.58,0.2,0.39198,0.00013,25.54472]
[1776687669507,43.19,75652.68,0.2,0.39186,0.00013,25.54214]
[1776687669932,43.19,75652.68,0.2,0.39186,0.00013,25.54214]
[1776687669971,43.19,75652.68,0.2,0.39186,0.00013,25.54214]
[1776687670414,43.19,75652.68,0.2,0.39186,0.00013,25.54214]
[1776687670473,43.19,75650.09,0.2,0.39151,0.00013,25.53493]
[1776687670652,43.19,75650.09,0.2,0.39151,0.00013,25.53493]
[1776687671480,43.19,75654.1,0.2,0.39205,0.00013,25.54601]
[1776687671731,43.19,75654.1,0.2,0.39205,0.00013,25.54601]
[1776687671799,43.19,75654.1,0.2,0.39205,0.00013,25.54601]
[1776687671873,43.19,75654.1,0.2,0.39205,0.00013,25.54601]
[1776687672178,43.19,75654.1,0.2,0.39205,0.00013,25.54601]
[1776687672181,43.19,75651.07,0.2,0.39164,0.00013,25.53759]
[1776687672988,43.19,75651.07,0.2,0.39164,0.00013,25.53759]
[1776687673068,43.19,75651.07,0.2,0.39164,0.00013,25.53759]
[1776687673138,43.19,75651.07,0.2,0.39164,0.00013,25.53759]
[1776687673161,43.19,75645.06,0.2,0.39083,0.00013,25.52077]
[1776687674956,43.19,75648.94,0.2,0.39135,0.00013,25.53159]
[1776687675023,43.19,75648.94,0.2,0.39135,0.00013,25.53159]
[1776687675125,43.19,75646.92,0.2,0.39108,0.00013,25.52595]
[1776687676731,43.19,75643.82,0.2,0.39067,0.00013,25.51723]
[1776687676812,43.19,75643.82,0.2,0.39067,0.00013,25.51723]
[1776687676875,43.19,75643.82,0.2,0.39067,0.00013,25.51723]
[1776687676966,43.19,75643.82,0.2,0.39067,0.00013,25.51723]
[1776687677067,43.19,75639.58,0.2,0.3901,0.00013,25.50529]
[1776687679325,43.19,75632.99,0.2,0.38921,0.00013,25.48661]
[1776687680046,43.19,75632.99,0.2,0.38921,0.00013,25.48661]
[1776687680072,43.19,75632.99,0.2,0.38921,0.00013,25.48661]
[1776687680095,43.19,75634.13,0.2,0.38937,0.00013,25.48984]
[1776687681361,43.19,75634.13,0.2,0.38937,0.00013,25.48984]
[1776687681689,43.18,75631.78,0.2,0.38905,0.00013,25.48316]
[1776687681739,43.18,75631.78,0.2,0.38905,0.00013,25.48316]
[1776687681829,43.18,75631.78,0.2,0.38905,0.00013,25.48316]
[1776687681893,43.18,75631.78,0.2,0.38905,0.00013,25.48316]
[1776687681942,43.18,75631.78,0.2,0.38905,0.00013,25.48316]
[1776687682444,43.18,75630.62,0.2,0.3889,0.00013,25.47986]
[1776687683476,43.18,75630.62,0.2,0.3889,0.00013,25.47986]
[1776687683494,43.18,75616.05,0.2,0.38695,0.00013,25.43813]
[1776687683513,43.18,75616.05,0.2,0.38695,0.00013,25.43813]
[1776687684088,43.18,75616.05,0.2,0.38695,0.00013,25.43813]
[1776687684150,43.18,75608.02,0.2,0.38588,0.00013,25.41491]
[1776687685329,43.18,75608.02,0.2,0.38588,0.00013,25.41491]
[1776687685346,43.18,75608.02,0.2,0.38588,0.00013,25.41491]
[1776687685412,43.18,75608.02,0.2,0.38588,0.00013,25.41491]
[1776687685358,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687685684,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687685698,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687685780,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687685830,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687685981,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687686021,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687686036,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687686258,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687686301,43.19,75606.24,0.2,0.38564,0.00013,25.40976]
[1776687686372,43.19,75596.19,0.2,0.38431,0.00013,25.38037]
[1776687687144,43.19,75588.34,0.2,0.38326,0.00013,25.35722]
[1776687688811,43.19,75591.46,0.2,0.38368,0.00013,25.36647]
[1776687688818,43.19,75591.46,0.2,0.38368,0.00013,25.36647]
[1776687688851,43.19,75590.96,0.2,0.38361,0.00013,25.36499]
[1776687689833,43.19,75590.96,0.2,0.38361,0.00013,25.36499]
[1776687689909,43.19,75590.96,0.2,0.38361,0.00013,25.36499]
[1776687690051,43.19,75590.96,0.2,0.38361,0.00013,25.36499]
[1776687690417,43.19,75590.62,0.2,0.38357,0.00013,25.36398]
[1776687690533,43.19,75590.62,0.2,0.38357,0.00013,25.36398]
[1776687691503,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687691695,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687691705,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687691721,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687691751,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687691926,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687691963,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687692025,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687692136,43.19,75584.22,0.2,0.3827,0.00013,25.34158]
[1776687692235,43.19,75580.93,0.2,0.38226,0.00013,25.33188]
[1776687692541,43.19,75580.93,0.2,0.38226,0.00013,25.33188]
[1776687693435,43.19,75569.5,0.2,0.38075,0.00013,25.29779]
[1776687693540,43.19,75569.5,0.2,0.38075,0.00013,25.29779]
[1776687693554,43.19,75569.5,0.2,0.38075,0.00013,25.29779]
[1776687694207,43.19,75569.5,0.2,0.38075,0.00013,25.29779]
[1776687694252,43.19,75569.5,0.2,0.38075,0.00013,25.29779]
[1776687694309,43.19,75569.5,0.2,0.38075,0.00013,25.29779]
[1776687694436,43.2,75562.34,0.2,0.37982,0.00013,25.27653]
[1776687694974,43.2,75562.34,0.2,0.37982,0.00013,25.27653]
[1776687695177,43.2,75562.34,0.2,0.37982,0.00013,25.27653]
[1776687695275,43.2,75562.34,0.2,0.37982,0.00013,25.27653]
[1776687695305,43.2,75562.34,0.2,0.37982,0.00013,25.27653]
[1776687695468,43.2,75560.38,0.2,0.37956,0.00013,25.27063]
[1776687696247,43.2,75560.38,0.2,0.37956,0.00013,25.27063]
[1776687696259,43.2,75554.39,0.2,0.37877,0.00013,25.25245]
[1776687697115,43.2,75554.39,0.2,0.37877,0.00013,25.25245]
[1776687698229,43.2,75550.58,0.2,0.37827,0.00013,25.24086]
[1776687698253,43.2,75550.58,0.2,0.37827,0.00013,25.24086]
[1776687698320,43.2,75550.58,0.2,0.37827,0.00013,25.24086]
[1776687698445,43.2,75550.58,0.2,0.37827,0.00013,25.24086]
[1776687698334,43.2,75551.4,0.2,0.37838,0.00013,25.24344]
[1776687698725,43.2,75551.4,0.2,0.37838,0.00013,25.24344]
[1776687698850,43.2,75551.4,0.2,0.37838,0.00013,25.24344]
[1776687699407,43.2,75552.91,0.2,0.37858,0.00013,25.24812]
[1776687700628,43.2,75552.91,0.2,0.37859,0.00013,25.24818]
[1776687700763,43.2,75552.91,0.2,0.37859,0.00013,25.24818]
[1776687701411,43.2,75540.21,0.2,0.37691,0.00013,25.20922]
[1776687702473,43.2,75540.21,0.2,0.37691,0.00013,25.20922]
[1776687702484,43.2,75533.62,0.2,0.37603,0.00013,25.18862]
[1776687702534,43.2,75533.62,0.2,0.37603,0.00013,25.18862]
[1776687702620,43.2,75533.62,0.2,0.37603,0.00013,25.18862]
[1776687702970,43.2,75533.62,0.2,0.37603,0.00013,25.18862]
[1776687703064,43.2,75533.62,0.2,0.37603,0.00013,25.18862]
[1776687703675,43.2,75538.73,0.2,0.3767,0.00013,25.20447]
[1776687703732,43.2,75538.73,0.2,0.3767,0.00013,25.20447]
[1776687704291,43.2,75531.62,0.2,0.37576,0.00013,25.18239]
[1776687704771,43.2,75531.62,0.2,0.37576,0.00013,25.18239]
[1776687705462,43.2,75518.87,0.2,0.37408,0.00013,25.14247]
[1776687706869,43.2,75513.01,0.2,0.3733,0.00013,25.12399]
[1776687707444,43.2,75512.08,0.2,0.37318,0.00013,25.12111]
[1776687707580,43.2,75512.08,0.2,0.37318,0.00013,25.12111]
[1776687708003,43.2,75512.08,0.2,0.37318,0.00013,25.12111]
[1776687708254,43.2,75512.08,0.2,0.37318,0.00013,25.12111]
[1776687708272,43.2,75511.11,0.2,0.37305,0.00013,25.11803]
[1776687709015,43.2,75511.11,0.2,0.37305,0.00013,25.11803]
[1776687712197,43.2,75504.55,0.2,0.37219,0.00013,25.09732]
[1776687712300,43.2,75504.55,0.2,0.37219,0.00013,25.09732]
[1776687712332,43.2,75504.98,0.2,0.37225,0.00013,25.09875]
[1776687717784,43.2,75509.34,0.2,0.37283,0.00013,25.1126]
[1776687717925,43.2,75509.34,0.2,0.37283,0.00013,25.1126]
[1776687718018,43.2,75511.48,0.2,0.37311,0.00013,25.11941]
[1776687718982,43.2,75511.48,0.2,0.37311,0.00013,25.11941]
[1776687719084,43.2,75508.61,0.2,0.37273,0.00013,25.11027]
[1776687723303,43.2,75510.79,0.2,0.37302,0.00013,25.11717]
[1776687723310,43.2,75510.79,0.2,0.37302,0.00013,25.11717]
[1776687723384,43.2,75510.79,0.2,0.37302,0.00013,25.11717]
[1776687723419,43.2,75510.79,0.2,0.37302,0.00013,25.11717]
[1776687723469,43.2,75510.79,0.2,0.37302,0.00013,25.11717]
[1776687723482,43.2,75511.98,0.2,0.37318,0.00013,25.12094]
[1776687723859,43.2,75511.98,0.2,0.37318,0.00013,25.12094]
[1776687723926,43.2,75511.98,0.2,0.37318,0.00013,25.12094]
[1776687723966,43.2,75511.98,0.2,0.37318,0.00013,25.12094]
[1776687724037,43.2,75511.98,0.2,0.37318,0.00013,25.12094]
[1776687724076,43.2,75511.98,0.2,0.37318,0.00013,25.12094]
[1776687724435,43.2,75523.43,0.2,0.37469,0.00013,25.15704]
[1776687724656,43.2,75523.43,0.2,0.37469,0.00013,25.15704]
[1776687725360,43.2,75523.43,0.2,0.37469,0.00013,25.15704]
[1776687725397,43.2,75523.43,0.2,0.37469,0.00013,25.15704]
[1776687725408,43.2,75532.97,0.2,0.37595,0.00013,25.18688]
[1776687725555,43.2,75532.97,0.2,0.37595,0.00013,25.18688]
[1776687726020,43.2,75532.97,0.2,0.37595,0.00013,25.18688]
[1776687726081,43.2,75532.97,0.2,0.37595,0.00013,25.18688]
[1776687726207,43.2,75543.05,0.2,0.37729,0.00013,25.21811]
[1776687726698,43.2,75543.05,0.2,0.37729,0.00013,25.21811]
[1776687726902,43.2,75543.05,0.2,0.37729,0.00013,25.21811]
[1776687731680,43.2,75548.63,0.2,0.37803,0.00013,25.23524]
[1776687731717,43.2,75548.63,0.2,0.37803,0.00013,25.23524]
[1776687731937,43.21,75549.41,0.2,0.37813,0.00013,25.23771]
[1776687732563,43.21,75549.41,0.2,0.37813,0.00013,25.23771]
[1776687732571,43.21,75549.41,0.2,0.37813,0.00013,25.23771]
[1776687732943,43.21,75550.15,0.2,0.37824,0.00013,25.24006]
[1776687734251,43.21,75550.15,0.2,0.37824,0.00013,25.24006]
[1776687734319,43.21,75550.15,0.2,0.37824,0.00013,25.24006]
[1776687734546,43.21,75550.15,0.2,0.37824,0.00013,25.24006]
[1776687735288,43.21,75553.57,0.2,0.3787,0.00013,25.25067]
[1776687736553,43.21,75553.57,0.2,0.3787,0.00013,25.25067]
[1776687736973,43.21,75554.97,0.2,0.37889,0.00013,25.25507]
[1776687741026,43.21,75554.34,0.2,0.37882,0.00013,25.25336]
[1776687741091,43.21,75554.34,0.2,0.37882,0.00013,25.25336]
[1776687743076,43.22,75548.85,0.2,0.37809,0.00013,25.23661]
[1776687743408,43.21,75548.2,0.2,0.378,0.00013,25.2346]
[1776687744378,43.21,75537.41,0.2,0.37657,0.00013,25.20133]
[1776687744652,43.21,75537.41,0.2,0.37657,0.00013,25.20133]
[1776687745523,43.21,75537.41,0.2,0.37657,0.00013,25.20133]
[1776687745471,43.21,75532.36,0.2,0.3759,0.00013,25.18559]
[1776687745578,43.21,75532.36,0.2,0.3759,0.00013,25.18559]
[1776687746053,43.21,75532.36,0.2,0.3759,0.00013,25.18559]
[1776687746274,43.21,75528.01,0.2,0.37533,0.00013,25.17203]
[1776687747941,43.21,75522.84,0.2,0.37464,0.00013,25.15583]
[1776687747950,43.21,75522.84,0.2,0.37464,0.00013,25.15583]
[1776687748207,43.21,75523.2,0.2,0.37469,0.00013,25.15695]
[1776687753226,43.21,75523.19,0.2,0.37466,0.00013,25.1533]
[1776687753609,43.21,75523.19,0.2,0.37466,0.00013,25.1533]
[1776687753809,43.21,75523.19,0.2,0.37466,0.00013,25.1533]
[1776687753870,43.21,75523.19,0.2,0.37466,0.00013,25.1533]
[1776687754092,43.21,75523.19,0.2,0.37466,0.00013,25.15323]
[1776687754773,43.21,75523.19,0.2,0.37466,0.00013,25.15323]
[1776687755450,43.21,75523.19,0.2,0.37466,0.00013,25.15323]
[1776687755552,43.21,75528.67,0.2,0.37539,0.00013,25.17042]
[1776687756874,43.21,75528.67,0.2,0.37539,0.00013,25.17042]
[1776687757216,43.21,75527.81,0.2,0.37527,0.00013,25.16775]
[1776687758859,43.21,75528.65,0.2,0.37539,0.00013,25.17038]
[1776687759168,43.21,75529.42,0.2,0.37549,0.00013,25.1728]
[1776687761650,43.21,75529.33,0.2,0.37548,0.00013,25.17255]
[1776687761760,43.21,75529.33,0.2,0.37548,0.00013,25.17255]
[1776687761904,43.21,75529.33,0.2,0.37548,0.00013,25.17255]
[1776687762364,43.21,75529.33,0.2,0.37548,0.00013,25.17255]
[1776687762396,43.21,75529.33,0.2,0.37548,0.00013,25.17255]
[1776687762503,43.21,75529.33,0.2,0.37548,0.00013,25.17255]
[1776687762483,43.21,75544.38,0.2,0.37747,0.00013,25.21912]
[1776687762627,43.21,75544.38,0.2,0.37747,0.00013,25.21912]
[1776687763166,43.21,75544.38,0.2,0.37747,0.00013,25.21912]
[1776687763332,43.21,75553.16,0.2,0.37863,0.00013,25.24607]
[1776687763620,43.21,75553.16,0.2,0.37863,0.00013,25.24607]
[1776687764171,43.21,75553.16,0.2,0.37863,0.00013,25.24607]
[1776687765041,43.21,75553.16,0.2,0.37863,0.00013,25.24607]
[1776687765067,43.21,75553.16,0.2,0.37863,0.00013,25.24607]
[1776687765102,43.21,75553.16,0.2,0.37863,0.00013,25.24607]
[1776687765360,43.21,75553.16,0.2,0.37863,0.00013,25.24607]
[1776687765371,43.21,75553.7,0.2,0.3787,0.00013,25.2477]
[1776687771221,43.21,75554.61,0.2,0.37882,0.00013,25.25036]
[1776687776406,43.21,75554.82,0.2,0.37884,0.00013,25.2509]
[1776687777053,43.21,75556.86,0.2,0.37911,0.00013,25.25707]
[1776687780945,43.2,75560.05,0.2,0.37953,0.00013,25.26668]
[1776687781142,43.2,75560.05,0.2,0.37953,0.00013,25.26668]
[1776687781491,43.2,75560.05,0.2,0.37953,0.00013,25.26668]
[1776687781539,43.2,75560.05,0.2,0.37953,0.00013,25.26668]
[1776687781592,43.2,75545.38,0.2,0.37757,0.00013,25.22168]
[1776687781629,43.2,75545.38,0.2,0.37757,0.00013,25.22168]
[1776687782298,43.2,75545.38,0.2,0.37757,0.00013,25.22168]
[1776687783067,43.2,75545.38,0.2,0.37757,0.00013,25.22168]
[1776687783144,43.2,75545.38,0.2,0.37757,0.00013,25.22168]
[1776687783367,43.2,75533.81,0.2,0.37604,0.00013,25.18579]
[1776687783753,43.2,75533.81,0.2,0.37604,0.00013,25.18579]
[1776687783824,43.2,75533.81,0.2,0.37604,0.00013,25.18579]
[1776687786230,43.2,75532.63,0.2,0.37587,0.00013,25.18198]
[1776687786585,43.2,75531.79,0.2,0.37576,0.00013,25.17921]
[1776687787199,43.2,75531.79,0.2,0.37576,0.00013,25.17921]
[1776687790413,43.19,75531.5,0.2,0.37571,0.00013,25.17823]
[1776687790546,43.19,75531.5,0.2,0.37571,0.00013,25.17823]
[1776687790927,43.19,75533.04,0.2,0.37591,0.00013,25.18288]
[1776687791362,43.19,75533.04,0.2,0.37591,0.00013,25.1828]
[1776687792449,43.19,75533.04,0.2,0.37591,0.00013,25.1828]
[1776687792581,43.19,75535.0,0.2,0.37616,0.00013,25.18881]
[1776687793543,43.19,75535.0,0.2,0.37616,0.00013,25.18881]
[1776687793989,43.19,75530.56,0.2,0.37557,0.00013,25.17491]
[1776687794527,43.19,75515.65,0.2,0.3736,0.00013,25.1281]
[1776687794646,43.19,75515.65,0.2,0.3736,0.00013,25.1281]
[1776687794738,43.19,75515.65,0.2,0.3736,0.00013,25.1281]
[1776687795356,43.19,75515.65,0.2,0.3736,0.00013,25.1281]
[1776687795407,43.19,75515.65,0.2,0.3736,0.00013,25.1281]
[1776687795495,43.19,75508.48,0.2,0.37265,0.00013,25.1053]
[1776687795914,43.19,75508.48,0.2,0.37265,0.00013,25.1053]
[1776687795926,43.19,75508.48,0.2,0.37265,0.00013,25.1053]
[1776687795933,43.19,75508.48,0.2,0.37265,0.00013,25.1053]
[1776687796398,43.19,75508.48,0.2,0.37264,0.00013,25.10526]
[1776687797345,43.19,75508.48,0.2,0.37264,0.00013,25.10526]
[1776687797412,43.19,75509.55,0.2,0.37278,0.00013,25.10863]
[1776687801251,43.19,75509.84,0.2,0.37282,0.00013,25.10946]
[1776687801338,43.19,75509.84,0.2,0.37282,0.00013,25.10946]
[1776687801434,43.19,75509.84,0.2,0.37282,0.00013,25.10946]
[1776687801535,43.18,75509.88,0.2,0.37282,0.00013,25.10953]
[1776687803795,43.18,75511.06,0.2,0.37298,0.00013,25.11324]
[1776687803851,43.18,75511.06,0.2,0.37298,0.00013,25.11324]
[1776687803984,43.18,75511.06,0.2,0.37298,0.00013,25.11324]
[1776687804011,43.18,75511.06,0.2,0.37298,0.00013,25.11324]
[1776687804455,43.18,75511.31,0.2,0.37301,0.00013,25.11401]
[1776687805288,43.18,75511.31,0.2,0.37301,0.00013,25.11401]
[1776687805318,43.18,75511.31,0.2,0.37301,0.00013,25.11401]
[1776687805547,43.18,75527.78,0.2,0.37518,0.00013,25.1658]
[1776687805674,43.18,75527.78,0.2,0.37518,0.00013,25.1658]
[1776687805755,43.18,75527.78,0.2,0.37518,0.00013,25.1658]
[1776687806469,43.18,75528.13,0.2,0.37523,0.00013,25.16684]
[1776687807497,43.18,75528.13,0.2,0.37523,0.00013,25.16684]
[1776687807531,43.18,75528.13,0.2,0.37523,0.00013,25.16684]
[1776687807578,43.18,75531.99,0.2,0.37573,0.00013,25.17882]
[1776687813546,43.18,75531.1,0.2,0.37558,0.00013,25.17228]
[1776687813585,43.17,75529.06,0.2,0.37531,0.00013,25.16586]
[1776687814255,43.17,75529.06,0.2,0.37531,0.00013,25.16586]
[1776687814346,43.17,75529.06,0.2,0.37531,0.00013,25.16586]
[1776687816539,43.17,75517.58,0.2,0.37379,0.00013,25.12969]
[1776687817665,43.17,75515.36,0.2,0.37349,0.00013,25.12265]
[1776687818551,43.17,75516.38,0.2,0.37363,0.00013,25.12585]
[1776687819025,43.17,75516.38,0.2,0.37363,0.00013,25.12585]
[1776687819593,43.17,75516.38,0.2,0.37363,0.00013,25.12585]
[1776687819635,43.17,75515.18,0.2,0.37347,0.00013,25.12203]
[1776687822009,43.17,75514.85,0.2,0.37342,0.00013,25.12095]
[1776687822579,43.17,75514.36,0.2,0.37335,0.00013,25.11938]
[1776687824563,43.17,75513.74,0.2,0.37327,0.00013,25.1174]
[1776687829629,43.17,75514.25,0.2,0.37333,0.00013,25.11891]
[1776687831736,43.17,75511.29,0.2,0.37294,0.00013,25.1095]
[1776687832651,43.17,75510.83,0.2,0.37288,0.00013,25.10802]
[1776687837509,43.17,75501.95,0.2,0.37171,0.00013,25.07967]
[1776687837834,43.17,75501.95,0.2,0.37171,0.00013,25.07967]
[1776687838248,43.17,75495.5,0.2,0.37085,0.00013,25.05896]
[1776687840110,43.17,75488.07,0.2,0.36987,0.00013,25.035]
[1776687841730,43.17,75484.71,0.2,0.36943,0.00013,25.02412]
[1776687841911,43.17,75484.71,0.2,0.36943,0.00013,25.02412]
[1776687841943,43.17,75484.71,0.2,0.36943,0.00013,25.02412]
[1776687842506,43.17,75481.03,0.2,0.36895,0.00013,25.01217]
[1776687843075,43.17,75481.03,0.2,0.36895,0.00013,25.01217]
[1776687843096,43.17,75481.03,0.2,0.36895,0.00013,25.01217]
[1776687843105,43.17,75481.03,0.2,0.36895,0.00013,25.01217]
[1776687843396,43.17,75478.84,0.2,0.36866,0.00013,25.00506]
[1776687844028,43.17,75478.84,0.2,0.36866,0.00013,25.00506]
[1776687844183,43.17,75478.84,0.2,0.36866,0.00013,25.00506]
[1776687846172,43.17,75474.3,0.2,0.36806,0.00013,24.99031]
[1776687846200,43.17,75474.3,0.2,0.36806,0.00013,24.99031]
[1776687846375,43.17,75474.3,0.2,0.36806,0.00013,24.99031]
[1776687846536,43.17,75474.3,0.2,0.36806,0.00013,24.99031]
[1776687846611,43.17,75474.3,0.2,0.36806,0.00013,24.99031]
[1776687846825,43.17,75476.88,0.2,0.3684,0.00013,24.99875]
[1776687847613,43.17,75481.84,0.2,0.36906,0.00013,25.01495]
[1776687848045,43.17,75481.84,0.2,0.36906,0.00013,25.01495]
[1776687848062,43.17,75481.84,0.2,0.36906,0.00013,25.01495]
[1776687848642,43.17,75484.92,0.2,0.36947,0.00013,25.02496]
[1776687850435,43.17,75483.93,0.2,0.36934,0.00013,25.02175]
[1776687850851,43.17,75482.1,0.2,0.36909,0.00013,25.0158]
[1776687850872,43.17,75482.1,0.2,0.36909,0.00013,25.0158]
[1776687851030,43.17,75482.1,0.2,0.36909,0.00013,25.0158]
[1776687851067,43.17,75482.1,0.2,0.36909,0.00013,25.0158]
[1776687851273,43.17,75482.1,0.2,0.36909,0.00013,25.0158]
[1776687851534,43.17,75482.1,0.2,0.36909,0.00013,25.0158]
[1776687851574,43.17,75490.74,0.2,0.37023,0.00013,25.04381]
[1776687852247,43.17,75500.58,0.2,0.37153,0.00013,25.07545]
[1776687854156,43.17,75500.58,0.2,0.37153,0.00013,25.07541]
[1776687854213,43.17,75500.58,0.2,0.37153,0.00013,25.07541]
[1776687854515,43.17,75503.01,0.2,0.37185,0.00013,25.08316]
[1776687857210,43.17,75503.01,0.2,0.37185,0.00013,25.08309]
[1776687857341,43.17,75503.01,0.2,0.37185,0.00013,25.08309]
[1776687857355,43.17,75503.01,0.2,0.37185,0.00013,25.08309]
[1776687857392,43.17,75503.01,0.2,0.37185,0.00013,25.08309]
[1776687857489,43.17,75506.0,0.2,0.37224,0.00013,25.0926]
[1776687859306,43.17,75517.85,0.2,0.3738,0.00013,25.13012]
[1776687860152,43.17,75517.85,0.2,0.3738,0.00013,25.13012]
[1776687860225,43.17,75517.85,0.2,0.3738,0.00013,25.13012]
[1776687860422,43.17,75517.85,0.2,0.3738,0.00013,25.13012]
[1776687860521,43.17,75517.85,0.2,0.3738,0.00013,25.13012]
[1776687860546,43.17,75517.85,0.2,0.3738,0.00013,25.13012]
[1776687860558,43.17,75519.04,0.2,0.37396,0.00013,25.13382]
[1776687861032,43.17,75519.04,0.2,0.37396,0.00013,25.13382]
[1776687861247,43.17,75519.04,0.2,0.37396,0.00013,25.13382]
[1776687861337,43.17,75519.04,0.2,0.37396,0.00013,25.13382]
[1776687861447,43.17,75519.04,0.2,0.37396,0.00013,25.13382]
[1776687861463,43.17,75519.04,0.2,0.37396,0.00013,25.13382]
[1776687861481,43.17,75523.48,0.2,0.37454,0.00013,25.14774]
[1776687862008,43.17,75523.48,0.2,0.37454,0.00013,25.14774]
[1776687862477,43.17,75523.48,0.2,0.37454,0.00013,25.14774]
[1776687862561,43.16,75541.85,0.2,0.37697,0.00013,25.20493]
[1776687863025,43.16,75541.85,0.2,0.37697,0.00013,25.20493]
[1776687863134,43.16,75541.85,0.2,0.37697,0.00013,25.20493]
[1776687863236,43.16,75539.36,0.2,0.37664,0.00013,25.19713]
[1776687865565,43.16,75537.76,0.2,0.37642,0.00013,25.19208]
[1776687865589,43.16,75537.76,0.2,0.37642,0.00013,25.19208]
[1776687866101,43.16,75538.3,0.2,0.37649,0.00013,25.19358]
[1776687870245,43.15,75538.17,0.2,0.37646,0.00013,25.19292]
[1776687870304,43.15,75538.8,0.2,0.37654,0.00013,25.19479]
[1776687871240,43.15,75538.8,0.2,0.37654,0.00013,25.19479]
[1776687871254,43.15,75538.8,0.2,0.37654,0.00013,25.19479]
[1776687871272,43.15,75538.8,0.2,0.37654,0.00013,25.19479]
[1776687871628,43.15,75536.9,0.2,0.37626,0.00013,25.18535]
[1776687872206,43.15,75536.9,0.2,0.37626,0.00013,25.18535]
[1776687872229,43.15,75536.9,0.2,0.37626,0.00013,25.18535]
[1776687872300,43.15,75536.9,0.2,0.37626,0.00013,25.18535]
[1776687872643,43.15,75536.78,0.2,0.37625,0.00013,25.18498]
[1776687877910,43.15,75534.76,0.2,0.37597,0.00013,25.17856]
[1776687878304,43.15,75534.76,0.2,0.37597,0.00013,25.17856]
[1776687878369,43.15,75535.02,0.2,0.376,0.00013,25.17929]
[1776687879420,43.15,75535.02,0.2,0.376,0.00013,25.17929]
[1776687879576,43.15,75535.02,0.2,0.376,0.00013,25.17929]
[1776687879929,43.15,75534.81,0.2,0.37597,0.00013,25.1785]
[1776687880419,43.15,75534.81,0.2,0.37597,0.00013,25.1785]
[1776687880644,43.15,75520.68,0.2,0.3741,0.00013,25.13423]
[1776687881689,43.15,75510.38,0.2,0.37273,0.00013,25.10155]
[1776687884412,43.15,75510.51,0.2,0.37275,0.00013,25.10194]
[1776687884435,43.15,75513.7,0.2,0.37317,0.00013,25.11205]
[1776687890062,43.14,75515.0,0.2,0.37333,0.00013,25.11601]
[1776687891842,43.14,75514.99,0.2,0.37333,0.00013,25.11595]
[1776687891859,43.14,75514.99,0.2,0.37333,0.00013,25.11595]
[1776687891879,43.14,75514.99,0.2,0.37333,0.00013,25.11595]
[1776687891980,43.14,75514.99,0.2,0.37333,0.00013,25.11595]
[1776687892052,43.14,75514.99,0.2,0.37333,0.00013,25.11595]
[1776687892113,43.14,75514.99,0.2,0.37333,0.00013,25.11595]
[1776687892115,43.14,75514.99,0.2,0.37333,0.00013,25.11595]
[1776687892727,43.14,75524.04,0.2,0.37452,0.00013,25.14444]
[1776687892828,43.14,75524.04,0.2,0.37452,0.00013,25.14444]
[1776687893096,43.14,75532.23,0.2,0.37561,0.00013,25.17009]
[1776687895614,43.14,75533.5,0.2,0.37578,0.00013,25.174]
[1776687895704,43.14,75534.06,0.2,0.37584,0.00013,25.17563]
[1776687895789,43.14,75534.06,0.2,0.37584,0.00013,25.17563]
[1776687896219,43.14,75534.06,0.2,0.37584,0.00013,25.17563]
[1776687896719,43.14,75534.06,0.2,0.37584,0.00013,25.17563]
[1776687897035,43.14,75527.91,0.2,0.37503,0.00013,25.15636]
[1776687897104,43.14,75527.91,0.2,0.37503,0.00013,25.15636]
[1776687897297,43.14,75524.41,0.2,0.37456,0.00013,25.14538]
[1776687898095,43.14,75524.41,0.2,0.37456,0.00013,25.14538]
[1776687898154,43.14,75524.41,0.2,0.37456,0.00013,25.14538]
[1776687898223,43.14,75524.41,0.2,0.37456,0.00013,25.14538]
[1776687898320,43.14,75524.41,0.2,0.37456,0.00013,25.14538]
[1776687898374,43.14,75524.41,0.2,0.37456,0.00013,25.14538]
[1776687898379,43.14,75519.88,0.2,0.37396,0.00013,25.13108]
[1776687900560,43.14,75525.41,0.2,0.37469,0.00013,25.14845]
[1776687900570,43.14,75525.41,0.2,0.37469,0.00013,25.14845]
[1776687900641,43.14,75528.25,0.2,0.37507,0.00013,25.15732]
[1776687901554,43.14,75528.25,0.2,0.37507,0.00013,25.15732]
[1776687902326,43.14,75527.25,0.2,0.37493,0.00013,25.15411]
[1776687902422,43.14,75528.2,0.2,0.37506,0.00013,25.15708]
[1776687907548,43.13,75529.92,0.2,0.37528,0.00013,25.1623]
[1776687910567,43.13,75530.47,0.2,0.37534,0.00013,25.16393]
[1776687910908,43.13,75530.29,0.2,0.37531,0.00013,25.16323]
[1776687911595,43.13,75539.05,0.2,0.37648,0.00013,25.19052]
[1776687914306,43.13,75542.95,0.2,0.377,0.00013,25.20265]
[1776687914337,43.13,75542.95,0.2,0.377,0.00013,25.20265]
[1776687914684,43.13,75542.91,0.2,0.37699,0.00013,25.20255]
[1776687915538,43.13,75552.57,0.2,0.37827,0.00013,25.23232]
[1776687916824,43.13,75555.08,0.2,0.37861,0.00013,25.24]
[1776687917563,43.13,75554.79,0.2,0.37857,0.00013,25.23911]
[1776687920657,43.13,75554.99,0.2,0.3786,0.00013,25.23971]
[1776687920715,43.13,75545.75,0.2,0.37737,0.00013,25.21131]
[1776687920961,43.13,75545.75,0.2,0.37737,0.00013,25.21131]
[1776687921246,43.13,75545.75,0.2,0.37737,0.00013,25.21131]
[1776687921350,43.13,75545.75,0.2,0.37737,0.00013,25.21131]
[1776687921752,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687921758,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687921775,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687921785,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687921823,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687921868,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687921928,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687921988,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687922043,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687922147,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687922194,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687922248,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687922280,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687922329,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687922543,43.13,75517.16,0.2,0.37358,0.00013,25.12196]
[1776687922598,43.13,75509.11,0.2,0.37251,0.00013,25.0964]
[1776687922836,43.13,75509.11,0.2,0.37251,0.00013,25.0964]
[1776687923254,43.13,75509.11,0.2,0.37251,0.00013,25.0964]
[1776687923496,43.13,75509.11,0.2,0.37251,0.00013,25.0964]
[1776687923542,43.13,75500.71,0.2,0.3714,0.00013,25.06943]
[1776687924186,43.13,75500.71,0.2,0.3714,0.00013,25.06943]
[1776687924471,43.13,75500.71,0.2,0.3714,0.00013,25.06943]
[1776687924563,43.13,75500.71,0.2,0.3714,0.00013,25.06943]
[1776687924750,43.13,75499.24,0.2,0.3712,0.00013,25.06471]
[1776687928666,43.13,75491.52,0.2,0.37018,0.00013,25.03988]
[1776687929007,43.13,75491.52,0.2,0.37018,0.00013,25.03988]
[1776687929014,43.13,75491.52,0.2,0.37018,0.00013,25.03988]
[1776687929350,43.13,75491.52,0.2,0.37018,0.00013,25.03989]
[1776687931891,43.13,75490.48,0.2,0.37003,0.00013,25.0331]
[1776687933609,43.13,75490.48,0.2,0.37003,0.00013,25.03312]
[1776687933708,43.13,75490.48,0.2,0.37003,0.00013,25.03312]
[1776687933691,43.13,75497.82,0.2,0.371,0.00013,25.05682]
[1776687934007,43.13,75497.82,0.2,0.371,0.00013,25.05682]
[1776687934097,43.13,75497.82,0.2,0.371,0.00013,25.05682]
[1776687934434,43.13,75497.82,0.2,0.371,0.00013,25.05682]
[1776687934495,43.13,75497.82,0.2,0.371,0.00013,25.05682]
[1776687934557,43.13,75497.82,0.2,0.371,0.00013,25.05682]
[1776687934889,43.13,75494.32,0.2,0.37054,0.00013,25.04555]
[1776687935089,43.13,75494.32,0.2,0.37054,0.00013,25.04555]
[1776687935143,43.13,75494.32,0.2,0.37054,0.00013,25.04555]
[1776687935476,43.13,75493.33,0.2,0.37041,0.00013,25.04236]
[1776687937441,43.13,75492.86,0.2,0.37035,0.00013,25.04085]
[1776687937549,43.13,75488.77,0.2,0.36981,0.00013,25.02762]
[1776687939129,43.13,75487.97,0.2,0.3697,0.00013,25.02504]
[1776687939590,43.13,75487.97,0.2,0.3697,0.00013,25.02504]
[1776687939636,43.13,75484.84,0.2,0.36929,0.00013,25.01489]
[1776687940022,43.13,75484.84,0.2,0.36929,0.00013,25.01489]
[1776687940038,43.13,75484.84,0.2,0.36929,0.00013,25.01489]
[1776687940047,43.13,75484.84,0.2,0.36929,0.00013,25.01489]
[1776687940747,43.13,75477.58,0.2,0.36833,0.00013,24.99123]
[1776687943175,43.13,75474.47,0.2,0.36793,0.00013,24.9811]
[1776687943214,43.13,75474.47,0.2,0.36793,0.00013,24.9811]
[1776687943491,43.13,75470.28,0.2,0.36738,0.00013,24.96738]
[1776687948592,43.13,75470.83,0.2,0.36745,0.00013,24.96934]
[1776687949128,43.13,75469.91,0.2,0.36734,0.00013,24.96636]
[1776687949356,43.13,75469.91,0.2,0.36734,0.00013,24.96636]
[1776687949493,43.13,75469.91,0.2,0.36734,0.00013,24.96636]
[1776687949593,43.13,75469.91,0.2,0.36734,0.00013,24.96636]
[1776687949614,43.14,75474.21,0.2,0.3679,0.00013,24.98053]
[1776687949806,43.14,75474.21,0.2,0.3679,0.00013,24.98053]
[1776687950378,43.14,75474.21,0.2,0.3679,0.00013,24.98053]
[1776687951987,43.13,75480.57,0.2,0.36874,0.00013,25.0013]
[1776687952897,43.14,75481.4,0.2,0.36885,0.00013,25.00403]
[1776687953371,43.14,75481.4,0.2,0.36885,0.00013,25.00403]
[1776687953518,43.14,75482.31,0.2,0.36897,0.00013,25.00702]
[1776687955498,43.14,75481.92,0.2,0.36892,0.00013,25.00576]
[1776687955581,43.14,75481.92,0.2,0.36892,0.00013,25.00576]
[1776687956938,43.14,75473.28,0.2,0.36778,0.00013,24.97754]
[1776687957360,43.14,75473.28,0.2,0.36778,0.00013,24.97754]
[1776687957546,43.14,75473.28,0.2,0.36779,0.00013,24.97756]
[1776687960026,43.14,75472.96,0.2,0.36775,0.00013,24.97658]
[1776687960721,43.14,75472.96,0.2,0.36775,0.00013,24.97658]
[1776687960824,43.14,75473.38,0.2,0.3678,0.00013,24.97798]
[1776687963447,43.14,75475.83,0.2,0.36813,0.00013,24.98606]
[1776687963588,43.14,75477.61,0.2,0.36836,0.00013,24.9919]
[1776687966378,43.14,75476.94,0.2,0.36828,0.00013,24.98973]
[1776687966870,43.14,75474.59,0.2,0.36797,0.00013,24.98205]
[1776687966884,43.14,75474.59,0.2,0.36797,0.00013,24.98205]
[1776687966971,43.14,75474.59,0.2,0.36797,0.00013,24.98205]
[1776687966990,43.14,75474.59,0.2,0.36797,0.00013,24.98205]
[1776687967191,43.14,75474.59,0.2,0.36797,0.00013,24.98205]
[1776687967215,43.14,75474.59,0.2,0.36797,0.00013,24.98205]
[1776687967263,43.14,75474.59,0.2,0.36797,0.00013,24.98205]
[1776687967636,43.14,75489.19,0.2,0.36989,0.00013,25.02963]
[1776687968766,43.14,75489.19,0.2,0.36989,0.00013,25.02963]
[1776687968778,43.14,75489.19,0.2,0.36989,0.00013,25.02963]
[1776687969785,43.14,75494.36,0.2,0.37058,0.00013,25.04634]
[1776687971491,43.14,75494.84,0.2,0.37064,0.00013,25.04787]
[1776687971644,43.14,75494.84,0.2,0.37064,0.00013,25.04782]
[1776687976680,43.14,75499.23,0.2,0.37121,0.00013,25.0618]
[1776687980708,43.13,75507.33,0.2,0.37227,0.00013,25.0876]
[1776687984149,43.13,75511.44,0.2,0.37281,0.00013,25.10056]
[1776687985743,43.13,75502.49,0.2,0.37162,0.00013,25.07191]
[1776687987270,43.13,75498.93,0.2,0.37115,0.00013,25.06046]
[1776687987287,43.13,75498.93,0.2,0.37115,0.00013,25.06046]
[1776687987804,43.13,75498.93,0.2,0.37115,0.00013,25.06046]
[1776687987764,43.13,75497.48,0.2,0.37096,0.00013,25.05578]
[1776687987987,43.13,75497.48,0.2,0.37096,0.00013,25.05578]
[1776687988615,43.13,75497.48,0.2,0.37096,0.00013,25.05578]
[1776687988778,43.13,75487.68,0.2,0.36967,0.00013,25.02412]
[1776687989382,43.13,75487.68,0.2,0.36967,0.00013,25.02412]
[1776687989452,43.13,75487.68,0.2,0.36967,0.00013,25.02412]
[1776687989475,43.13,75487.68,0.2,0.36967,0.00013,25.02412]
[1776687989783,43.13,75462.18,0.2,0.36631,0.00013,24.94058]
[1776687990807,43.13,75462.18,0.2,0.36631,0.00013,24.94058]
[1776687991794,43.13,75460.42,0.2,0.36606,0.00013,24.93133]
[1776687997837,43.13,75461.13,0.2,0.36615,0.00013,24.93373]
[1776687998027,43.13,75461.13,0.2,0.36615,0.00013,24.93373]
[1776687998079,43.13,75461.13,0.2,0.36615,0.00013,24.93373]
[1776687998143,43.13,75461.13,0.2,0.36615,0.00013,24.93373]
[1776687998630,43.13,75461.13,0.2,0.36615,0.00013,24.93373]
[1776687998840,43.13,75460.83,0.2,0.36611,0.00013,24.93269]
[1776687999847,43.13,75452.23,0.2,0.36498,0.00013,24.90415]
[1776687999889,43.13,75452.23,0.2,0.36498,0.00013,24.90415]
[1776687999945,43.13,75452.23,0.2,0.36498,0.00013,24.90415]
[1776688000247,43.13,75452.23,0.2,0.36498,0.00013,24.90415]
[1776688000854,43.13,75451.09,0.2,0.36483,0.00013,24.90032]
[1776688000949,43.13,75451.09,0.2,0.36483,0.00013,24.90032]
[1776688001932,43.13,75450.16,0.2,0.36471,0.00013,24.8973]
[1776688007625,43.14,75445.43,0.2,0.36411,0.00013,24.8818]
[1776688007908,43.14,75442.95,0.2,0.36378,0.00013,24.87346]
[1776688009499,43.14,75440.35,0.2,0.36344,0.00013,24.86471]
[1776688009726,43.14,75440.65,0.2,0.36348,0.00013,24.86572]
[1776688014953,43.14,75443.25,0.2,0.36382,0.00013,24.87447]
[1776688019986,43.14,75439.05,0.2,0.36327,0.00013,24.86033]
[1776688021557,43.14,75439.05,0.2,0.36327,0.00013,24.86033]
[1776688021762,43.14,75439.05,0.2,0.36327,0.00013,24.86033]
[1776688021773,43.14,75439.05,0.2,0.36327,0.00013,24.86033]
[1776688021833,43.14,75440.2,0.2,0.36342,0.00013,24.86422]
[1776688022112,43.14,75440.2,0.2,0.36342,0.00013,24.86422]
[1776688022691,43.14,75440.2,0.2,0.36342,0.00013,24.86422]
[1776688022720,43.14,75440.2,0.2,0.36342,0.00013,24.86422]
[1776688022770,43.14,75440.2,0.2,0.36342,0.00013,24.86422]
[1776688022859,43.14,75427.43,0.2,0.36175,0.00013,24.821]
[1776688024249,43.14,75424.48,0.2,0.36136,0.00013,24.81095]
[1776688024501,43.14,75424.48,0.2,0.36136,0.00013,24.81095]
[1776688024557,43.14,75434.61,0.2,0.36269,0.00013,24.84544]
[1776688025229,43.14,75434.61,0.2,0.36269,0.00013,24.84544]
[1776688025331,43.14,75434.61,0.2,0.36269,0.00013,24.84544]
[1776688026291,43.14,75440.55,0.2,0.36347,0.00013,24.86549]
[1776688026361,43.14,75442.23,0.2,0.36369,0.00013,24.87116]
[1776688031466,43.14,75446.47,0.2,0.36425,0.00013,24.88542]
[1776688036147,43.14,75454.98,0.2,0.36537,0.00013,24.91382]
[1776688042374,43.14,75452.59,0.2,0.36505,0.00013,24.90579]
[1776688047946,43.14,75452.34,0.2,0.36501,0.00013,24.90486]
[1776688049265,43.14,75460.38,0.2,0.36607,0.00013,24.93154]
[1776688055508,43.13,75455.53,0.2,0.36541,0.00013,24.91184]
[1776688061279,43.13,75453.05,0.2,0.36508,0.00013,24.90343]
[1776688063477,43.13,75453.27,0.2,0.3651,0.00013,24.90415]
[1776688064912,43.13,75459.59,0.2,0.36594,0.00013,24.92518]
[1776688065306,43.13,75467.72,0.2,0.367,0.00013,24.95199]
[1776688070577,43.13,75463.21,0.2,0.3664,0.00013,24.93695]
[1776688076386,43.13,75466.16,0.2,0.36678,0.00013,24.94646]
[1776688081715,43.12,75461.92,0.2,0.36622,0.00013,24.93231]
[1776688087470,43.12,75461.13,0.2,0.3661,0.00013,24.92953]
[1776688092498,43.12,75456.21,0.2,0.36545,0.00013,24.91305]
[1776688095231,43.12,75454.0,0.2,0.36516,0.00013,24.90563]
[1776688095294,43.12,75454.0,0.2,0.36516,0.00013,24.90563]
[1776688095519,43.12,75448.68,0.2,0.36446,0.00013,24.88781]
[1776688099547,43.12,75441.63,0.2,0.36353,0.00013,24.86413]
[1776688104584,43.12,75443.18,0.2,0.36373,0.00013,24.86939]
[1776688109397,43.12,75440.98,0.2,0.36345,0.00013,24.86203]
[1776688109621,43.12,75441.01,0.2,0.36345,0.00013,24.86216]
[1776688116332,43.12,75437.59,0.2,0.36299,0.00013,24.84722]
[1776688116433,43.12,75437.59,0.2,0.36299,0.00013,24.84722]
[1776688117502,43.12,75437.64,0.2,0.363,0.00013,24.84747]
[1776688119484,43.12,75439.15,0.2,0.3632,0.00013,24.85261]
[1776688119593,43.12,75439.15,0.2,0.3632,0.00013,24.85261]
[1776688119690,43.12,75439.15,0.2,0.3632,0.00013,24.85262]
[1776688123596,43.13,75438.6,0.2,0.36313,0.00013,24.85085]
[1776688124521,43.13,75439.04,0.2,0.36319,0.00013,24.85236]
[1776688130767,43.13,75437.94,0.2,0.36305,0.00013,24.84885]
[1776688132695,43.13,75438.87,0.2,0.36318,0.00013,24.85202]
[1776688132791,43.13,75438.87,0.2,0.36318,0.00013,24.85202]
[1776688132885,43.13,75438.87,0.2,0.36318,0.00013,24.85202]
[1776688132985,43.13,75438.87,0.2,0.36318,0.00013,24.85202]
[1776688132974,43.13,75442.97,0.2,0.36372,0.00013,24.86586]
[1776688133969,43.13,75454.87,0.2,0.36528,0.00013,24.90573]
[1776688135717,43.13,75454.87,0.2,0.36529,0.00013,24.90576]
[1776688135811,43.13,75446.8,0.2,0.36422,0.00013,24.87878]
[1776688137582,43.13,75444.45,0.2,0.36392,0.00013,24.87089]
[1776688137816,43.13,75444.45,0.2,0.36392,0.00013,24.8709]
[1776688142851,43.13,75437.6,0.2,0.36302,0.00013,24.84795]
[1776688147871,43.13,75440.15,0.2,0.36336,0.00013,24.85668]
[1776688153930,43.14,75442.52,0.2,0.36368,0.00013,24.86484]
[1776688154626,43.14,75442.52,0.2,0.36368,0.00013,24.86484]
[1776688154637,43.14,75442.52,0.2,0.36368,0.00013,24.86484]
[1776688154935,43.14,75440.98,0.2,0.36348,0.00013,24.85968]
[1776688155747,43.14,75440.98,0.2,0.36348,0.00013,24.85968]
[1776688155757,43.14,75440.98,0.2,0.36348,0.00013,24.85968]
[1776688155942,43.14,75440.28,0.2,0.36339,0.00013,24.85735]
[1776688157490,43.14,75437.52,0.2,0.36303,0.00013,24.84807]
[1776688158004,43.14,75437.52,0.2,0.36303,0.00013,24.84807]
[1776688158042,43.14,75435.37,0.2,0.36275,0.00013,24.84083]
[1776688160019,43.14,75435.37,0.2,0.36275,0.00013,24.84083]
[1776688160027,43.14,75436.06,0.2,0.36284,0.00013,24.84325]
[1776688165134,43.14,75434.31,0.2,0.36262,0.00013,24.83752]
[1776688165658,43.14,75434.31,0.2,0.36262,0.00013,24.83752]
[1776688166109,43.14,75433.55,0.2,0.36252,0.00013,24.83499]
[1776688167021,43.14,75433.18,0.2,0.36247,0.00013,24.83379]
[1776688168966,43.14,75432.35,0.2,0.36237,0.00013,24.83102]
[1776688169014,43.14,75432.35,0.2,0.36237,0.00013,24.83102]
[1776688169859,43.14,75432.18,0.2,0.36235,0.00013,24.83049]
[1776688169870,43.14,75432.18,0.2,0.36235,0.00013,24.83049]
[1776688170042,43.14,75429.15,0.2,0.36195,0.00013,24.82026]
[1776688175165,43.15,75426.72,0.2,0.36162,0.00013,24.80875]
[1776688178254,43.15,75420.78,0.2,0.36084,0.00013,24.78843]
[1776688178342,43.14,75420.78,0.2,0.36084,0.00013,24.78838]
[1776688183872,43.14,75420.85,0.2,0.36084,0.00013,24.78833]
[1776688185530,43.14,75421.75,0.2,0.36096,0.00013,24.79141]
[1776688185618,43.14,75422.05,0.2,0.36099,0.00013,24.7924]
[1776688188168,43.14,75432.53,0.2,0.36237,0.00013,24.82804]
[1776688193942,43.14,75433.3,0.2,0.36248,0.00013,24.8309]
[1776688199247,43.15,75432.99,0.2,0.36245,0.00013,24.83007]
[1776688200504,43.15,75432.99,0.2,0.36245,0.00013,24.83007]
[1776688200519,43.15,75432.99,0.2,0.36245,0.00013,24.83007]
[1776688200528,43.15,75432.99,0.2,0.36245,0.00013,24.83007]
[1776688201756,43.15,75433.35,0.2,0.3625,0.00013,24.83134]
[1776688202088,43.15,75438.69,0.2,0.3632,0.00013,24.84948]
[1776688202123,43.15,75438.69,0.2,0.3632,0.00013,24.84948]
[1776688202466,43.15,75438.69,0.2,0.3632,0.00013,24.84948]
[1776688202752,43.15,75438.69,0.2,0.3632,0.00013,24.84948]
[1776688202878,43.15,75438.69,0.2,0.3632,0.00013,24.84948]
[1776688203024,43.15,75443.89,0.2,0.36389,0.00013,24.86704]
[1776688203108,43.15,75443.89,0.2,0.36389,0.00013,24.86704]
[1776688204015,43.15,75452.31,0.2,0.365,0.00013,24.89522]
[1776688204244,43.15,75452.31,0.2,0.365,0.00013,24.89522]
[1776688204249,43.15,75452.31,0.2,0.365,0.00013,24.89522]
[1776688204293,43.15,75458.26,0.2,0.36578,0.00013,24.91503]
[1776688206667,43.15,75458.26,0.2,0.36578,0.00013,24.91503]
[1776688206689,43.15,75458.26,0.2,0.36578,0.00013,24.91503]
[1776688206749,43.15,75458.54,0.2,0.36582,0.00013,24.91595]
[1776688210421,43.15,75461.19,0.2,0.36616,0.00013,24.92471]
[1776688211064,43.15,75462.4,0.2,0.36632,0.00013,24.92871]
[1776688211830,43.15,75462.4,0.2,0.36632,0.00013,24.92871]
[1776688212706,43.15,75466.34,0.2,0.36684,0.00013,24.94172]
[1776688212832,43.15,75466.89,0.2,0.36691,0.00013,24.94351]
[1776688217803,43.15,75472.83,0.2,0.36769,0.00013,24.96298]
[1776688217904,43.15,75472.99,0.2,0.36771,0.00013,24.96344]
[1776688220400,43.15,75464.62,0.2,0.3666,0.00013,24.93582]
[1776688225437,43.14,75469.02,0.2,0.36718,0.00013,24.95026]
[1776688230468,43.14,75470.08,0.2,0.36731,0.00013,24.95362]
[1776688234257,43.14,75470.42,0.2,0.36734,0.00013,24.9512]
[1776688234533,43.14,75470.42,0.2,0.36734,0.00013,24.9512]
[1776688234572,43.14,75470.42,0.2,0.36734,0.00013,24.9512]
[1776688234832,43.14,75472.84,0.2,0.36766,0.00013,24.95913]
[1776688236509,43.14,75480.2,0.2,0.36862,0.00013,24.98317]
[1776688241589,43.14,75479.89,0.2,0.36858,0.00013,24.982]
[1776688245011,43.14,75478.85,0.2,0.36843,0.00013,24.97841]
[1776688245048,43.14,75473.76,0.2,0.36776,0.00013,24.96174]
[1776688247131,43.14,75473.76,0.2,0.36776,0.00013,24.96172]
[1776688247593,43.14,75473.51,0.2,0.36772,0.00013,24.96085]
[1776688252629,43.13,75474.23,0.2,0.36781,0.00013,24.96308]
[1776688256691,43.13,75474.11,0.2,0.36779,0.00013,24.96262]
[1776688257203,43.13,75474.57,0.2,0.36785,0.00013,24.9641]
[1776688257212,43.13,75474.57,0.2,0.36785,0.00013,24.9641]
[1776688257665,43.13,75474.57,0.2,0.36785,0.00013,24.96408]
[1776688262699,43.13,75478.26,0.2,0.36833,0.00013,24.97601]
[1776688264886,43.13,75477.69,0.2,0.36826,0.00013,24.97412]
[1776688265143,43.13,75477.69,0.2,0.36826,0.00013,24.97412]
[1776688265153,43.13,75463.95,0.2,0.36644,0.00013,24.92884]
[1776688266021,43.13,75463.95,0.2,0.36644,0.00013,24.92884]
[1776688266043,43.13,75463.95,0.2,0.36644,0.00013,24.92884]
[1776688266098,43.13,75463.95,0.2,0.36644,0.00013,24.92884]
[1776688266077,43.13,75456.03,0.2,0.3654,0.00013,24.90255]
[1776688266329,43.13,75456.03,0.2,0.3654,0.00013,24.90255]
[1776688266399,43.13,75456.03,0.2,0.3654,0.00013,24.90255]
[1776688266877,43.13,75456.03,0.2,0.3654,0.00013,24.90255]
[1776688266895,43.13,75456.03,0.2,0.3654,0.00013,24.90255]
[1776688266905,43.13,75456.03,0.2,0.3654,0.00013,24.90255]
[1776688266940,43.13,75463.48,0.2,0.36638,0.00013,24.92729]
[1776688267410,43.13,75463.48,0.2,0.36638,0.00013,24.92729]
[1776688268046,43.13,75463.48,0.2,0.36638,0.00013,24.92729]
[1776688268147,43.13,75465.55,0.2,0.36665,0.00013,24.93415]
[1776688269443,43.13,75465.55,0.2,0.36665,0.00013,24.93415]
[1776688270125,43.13,75466.58,0.2,0.36679,0.00013,24.93754]
[1776688271995,43.13,75466.58,0.2,0.36679,0.00013,24.93754]
[1776688272089,43.13,75466.99,0.2,0.36684,0.00013,24.93888]
[1776688273103,43.13,75466.99,0.2,0.36684,0.00013,24.93888]
[1776688274787,43.13,75457.66,0.2,0.36561,0.00013,24.90796]
[1776688275404,43.13,75457.66,0.2,0.36561,0.00013,24.90796]
[1776688275674,43.13,75457.66,0.2,0.36561,0.00013,24.90796]
[1776688275735,43.13,75457.66,0.2,0.36561,0.00013,24.90796]
[1776688276604,43.13,75457.39,0.2,0.36558,0.00013,24.90708]
[1776688276735,43.13,75457.39,0.2,0.36558,0.00013,24.90708]
[1776688276841,43.13,75457.39,0.2,0.36558,0.00013,24.90708]
[1776688276864,43.13,75457.39,0.2,0.36558,0.00013,24.90708]
[1776688276997,43.13,75451.97,0.2,0.36486,0.00013,24.88903]
[1776688277692,43.13,75451.97,0.2,0.36486,0.00013,24.88903]
[1776688277809,43.13,75451.97,0.2,0.36487,0.00013,24.88905]
[1776688278962,43.13,75451.97,0.2,0.36487,0.00013,24.88905]
[1776688279123,43.13,75443.86,0.2,0.3638,0.00013,24.86193]
[1776688283371,43.13,75447.44,0.2,0.36428,0.00013,24.87409]
[1776688283569,43.13,75447.44,0.2,0.36428,0.00013,24.87409]
[1776688283850,43.13,75448.26,0.2,0.36439,0.00013,24.87688]
[1776688288886,43.13,75448.72,0.2,0.36445,0.00013,24.87857]
[1776688293923,43.14,75445.64,0.2,0.36404,0.00013,24.8649]
[1776688296650,43.14,75445.92,0.2,0.36408,0.00013,24.86593]
[1776688296736,43.14,75445.92,0.2,0.36408,0.00013,24.86593]
[1776688296799,43.14,75445.92,0.2,0.36408,0.00013,24.86593]
[1776688296917,43.14,75445.92,0.2,0.36408,0.00013,24.86593]
[1776688297014,43.14,75445.92,0.2,0.36408,0.00013,24.86593]
[1776688297068,43.14,75445.92,0.2,0.36408,0.00013,24.86593]
[1776688297074,43.14,75445.92,0.2,0.36408,0.00013,24.86593]
[1776688297130,43.14,75426.41,0.2,0.36152,0.00013,24.79996]
[1776688297205,43.14,75426.41,0.2,0.36152,0.00013,24.79996]
[1776688297479,43.14,75426.41,0.2,0.36152,0.00013,24.79996]
[1776688297619,43.14,75426.41,0.2,0.36152,0.00013,24.79996]
[1776688297864,43.14,75426.41,0.2,0.36152,0.00013,24.79996]
[1776688298060,43.14,75426.41,0.2,0.36152,0.00013,24.79996]
[1776688298101,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688298209,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688298264,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688298778,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688298864,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688298927,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688298961,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688299021,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688299106,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688299135,43.14,75419.24,0.2,0.36058,0.00013,24.77549]
[1776688299166,43.14,75427.86,0.2,0.36171,0.00013,24.80488]
[1776688299344,43.14,75427.86,0.2,0.36171,0.00013,24.80488]
[1776688299624,43.14,75427.86,0.2,0.36171,0.00013,24.80488]
[1776688299988,43.14,75427.86,0.2,0.3617,0.00013,24.80485]
[1776688300764,43.14,75427.86,0.2,0.3617,0.00013,24.80485]
[1776688300927,43.14,75427.86,0.2,0.3617,0.00013,24.80485]
[1776688301066,43.14,75427.86,0.2,0.3617,0.00013,24.80485]
[1776688301178,43.14,75437.39,0.2,0.36295,0.00013,24.83711]
[1776688305013,43.14,75443.52,0.2,0.36376,0.00013,24.85775]
[1776688306052,43.14,75434.98,0.2,0.36264,0.00013,24.82894]
[1776688306375,43.14,75434.98,0.2,0.36264,0.00013,24.82894]
[1776688306415,43.14,75434.98,0.2,0.36264,0.00013,24.82894]
[1776688306430,43.14,75434.98,0.2,0.36264,0.00013,24.82894]
[1776688307027,43.14,75434.98,0.2,0.36264,0.00013,24.82895]
[1776688307552,43.14,75434.98,0.2,0.36264,0.00013,24.82895]
[1776688308144,43.14,75424.89,0.2,0.36131,0.00013,24.79469]
[1776688309884,43.14,75424.89,0.2,0.36131,0.00013,24.79474]
[1776688310051,43.14,75424.4,0.2,0.36125,0.00013,24.79312]
[1776688313064,43.14,75422.71,0.2,0.36103,0.00013,24.78744]
[1776688313075,43.14,75422.71,0.2,0.36103,0.00013,24.78744]
[1776688313164,43.14,75420.73,0.2,0.36078,0.00013,24.78072]
[1776688315307,43.14,75424.24,0.2,0.36124,0.00013,24.79282]
[1776688315472,43.14,75424.24,0.2,0.36124,0.00013,24.79282]
[1776688315518,43.14,75424.24,0.2,0.36124,0.00013,24.79282]
[1776688315644,43.14,75424.24,0.2,0.36124,0.00013,24.79282]
[1776688315758,43.14,75424.24,0.2,0.36124,0.00013,24.79282]
[1776688315950,43.14,75424.24,0.2,0.36124,0.00013,24.79282]
[1776688316093,43.14,75424.24,0.2,0.36124,0.00013,24.79287]
[1776688317157,43.14,75424.24,0.2,0.36124,0.00013,24.79287]
[1776688317169,43.14,75424.24,0.2,0.36124,0.00013,24.79287]
[1776688317161,43.14,75436.04,0.2,0.36279,0.00013,24.8329]
[1776688318021,43.14,75436.04,0.2,0.36279,0.00013,24.8329]
[1776688318106,43.14,75436.04,0.2,0.36279,0.00013,24.83283]
[1776688318643,43.14,75436.04,0.2,0.36279,0.00013,24.83283]
[1776688319114,43.14,75435.32,0.2,0.36269,0.00013,24.83041]
[1776688321647,43.14,75435.35,0.2,0.3627,0.00013,24.83054]
[1776688322149,43.14,75435.35,0.2,0.3627,0.00013,24.83054]
[1776688322519,43.14,75436.91,0.2,0.3629,0.00013,24.83583]
[1776688323145,43.14,75436.85,0.2,0.3629,0.00013,24.83567]
[1776688324021,43.14,75436.85,0.2,0.3629,0.00013,24.83567]
[1776688324160,43.14,75432.99,0.2,0.36239,0.00013,24.82265]
[1776688327170,43.14,75441.95,0.2,0.36358,0.00013,24.85306]
[1776688328996,43.14,75444.72,0.2,0.36394,0.00013,24.86241]
[1776688330109,43.14,75445.27,0.2,0.36402,0.00013,24.86428]
[1776688330191,43.14,75455.56,0.2,0.36537,0.00013,24.89871]
[1776688335226,43.14,75464.1,0.2,0.3665,0.00013,24.92705]
[1776688340236,43.14,75460.74,0.2,0.36605,0.00013,24.91591]
[1776688341206,43.14,75461.22,0.2,0.36612,0.00013,24.91751]
[1776688346302,43.14,75464.15,0.2,0.3665,0.00013,24.92721]
[1776688351342,43.14,75464.75,0.2,0.36656,0.00013,24.92571]
[1776688354135,43.14,75467.16,0.2,0.36688,0.00013,24.93366]
[1776688354414,43.14,75467.98,0.2,0.36699,0.00013,24.93636]
[1776688354876,43.14,75468.34,0.2,0.36704,0.00013,24.93754]
[1776688357993,43.14,75469.32,0.2,0.36716,0.00013,24.94075]
[1776688358133,43.14,75468.29,0.2,0.36703,0.00013,24.93735]
[1776688360234,43.14,75470.37,0.2,0.3673,0.00013,24.94419]
[1776688360334,43.14,75471.72,0.2,0.36748,0.00013,24.94862]
[1776688360344,43.14,75471.72,0.2,0.36748,0.00013,24.94862]
[1776688360975,43.14,75471.72,0.2,0.36748,0.00013,24.94862]
[1776688361155,43.14,75475.04,0.2,0.36792,0.00013,24.95951]
[1776688363994,43.14,75468.35,0.2,0.36703,0.00013,24.93748]
[1776688364063,43.14,75466.43,0.2,0.36678,0.00013,24.93114]
[1776688366568,43.14,75467.59,0.2,0.36693,0.00013,24.93496]
[1776688366639,43.14,75467.59,0.2,0.36693,0.00013,24.93496]
[1776688367134,43.14,75464.92,0.2,0.36658,0.00013,24.92614]
[1776688368383,43.14,75462.84,0.2,0.36631,0.00013,24.91927]
[1776688368521,43.14,75462.84,0.2,0.36631,0.00013,24.91927]
[1776688368870,43.14,75462.84,0.2,0.36631,0.00013,24.91927]
[1776688368956,43.14,75462.84,0.2,0.36631,0.00013,24.91927]
[1776688369135,43.14,75449.18,0.2,0.36451,0.00013,24.87381]
[1776688370659,43.14,75449.18,0.2,0.36451,0.00013,24.87381]
[1776688371017,43.14,75428.33,0.2,0.36177,0.00013,24.80343]
[1776688372720,43.14,75428.33,0.2,0.36177,0.00013,24.80343]
[1776688374620,43.14,75430.73,0.2,0.36208,0.00013,24.81146]
[1776688375131,43.14,75430.73,0.2,0.36208,0.00013,24.81146]
[1776688375209,43.14,75428.81,0.2,0.36182,0.00013,24.8049]
[1776688380781,43.14,75433.03,0.2,0.36237,0.00013,24.81906]
[1776688383147,43.14,75427.27,0.2,0.36161,0.00013,24.79944]
[1776688383216,43.14,75424.28,0.2,0.36122,0.00013,24.78921]
[1776688384138,43.14,75414.56,0.2,0.35994,0.00013,24.75588]
[1776688384869,43.14,75414.56,0.2,0.35994,0.00013,24.75588]
[1776688384915,43.14,75414.56,0.2,0.35994,0.00013,24.75588]
[1776688384921,43.14,75414.56,0.2,0.35994,0.00013,24.75588]
[1776688384987,43.14,75412.45,0.2,0.35967,0.00013,24.74861]
[1776688386701,43.14,75412.45,0.2,0.35966,0.00013,24.7486]
[1776688386924,43.14,75412.45,0.2,0.35966,0.00013,24.7486]
[1776688386934,43.14,75412.45,0.2,0.35966,0.00013,24.7486]
[1776688386948,43.14,75412.45,0.2,0.35966,0.00013,24.7486]
[1776688386953,43.14,75412.45,0.2,0.35966,0.00013,24.7486]
[1776688387337,43.14,75408.28,0.2,0.35912,0.00013,24.7342]
[1776688387402,43.14,75408.28,0.2,0.35912,0.00013,24.7342]
[1776688388399,43.14,75403.63,0.2,0.35851,0.00013,24.71811]
[1776688388469,43.14,75403.63,0.2,0.35851,0.00013,24.71811]
[1776688388843,43.14,75403.63,0.2,0.35851,0.00013,24.71811]
[1776688389195,43.14,75403.18,0.2,0.35845,0.00013,24.71656]
[1776688390898,43.14,75403.18,0.2,0.35845,0.00013,24.71656]
[1776688390953,43.14,75403.18,0.2,0.35845,0.00013,24.71656]
[1776688390990,43.14,75401.4,0.2,0.35822,0.00013,24.7104]
[1776688396654,43.14,75399.27,0.2,0.35794,0.00013,24.70307]
[1776688401689,43.14,75399.5,0.2,0.35798,0.00013,24.70393]
[1776688406727,43.14,75399.11,0.2,0.35793,0.00013,24.70263]
[1776688411762,43.14,75399.56,0.2,0.35797,0.00013,24.70077]
[1776688413615,43.14,75399.43,0.2,0.35795,0.00013,24.70033]
[1776688413658,43.14,75399.43,0.2,0.35795,0.00013,24.70033]
[1776688413825,43.14,75389.92,0.2,0.35671,0.00013,24.66716]
[1776688415881,43.14,75389.92,0.2,0.35671,0.00013,24.6672]
[1776688415952,43.14,75389.92,0.2,0.35671,0.00013,24.6672]
[1776688422188,43.14,75382.4,0.2,0.35574,0.00013,24.64109]
[1776688425648,43.15,75384.64,0.2,0.35604,0.00013,24.64918]
[1776688426021,43.15,75384.64,0.2,0.35604,0.00013,24.64918]
[1776688428770,43.15,75381.74,0.2,0.35567,0.00013,24.63911]
[1776688428882,43.15,75380.55,0.2,0.35552,0.00013,24.63497]
[1776688431282,43.15,75377.92,0.2,0.35518,0.00013,24.62575]
[1776688431388,43.15,75378.21,0.2,0.35522,0.00013,24.62684]
[1776688431449,43.15,75378.21,0.2,0.35522,0.00013,24.62684]
[1776688431521,43.15,75378.21,0.2,0.35522,0.00013,24.62684]
[1776688431589,43.15,75378.21,0.2,0.35522,0.00013,24.62684]
[1776688431700,43.15,75378.21,0.2,0.35522,0.00013,24.62684]
[1776688432131,43.15,75378.21,0.2,0.35522,0.00013,24.62684]
[1776688432156,43.15,75383.57,0.2,0.35592,0.00013,24.64579]
[1776688432477,43.15,75383.57,0.2,0.35592,0.00013,24.64579]
[1776688432546,43.15,75383.57,0.2,0.35592,0.00013,24.64579]
[1776688432739,43.15,75383.57,0.2,0.35592,0.00013,24.64579]
[1776688433239,43.15,75384.78,0.2,0.35608,0.00013,24.6501]
[1776688433537,43.15,75384.78,0.2,0.35608,0.00013,24.6501]
[1776688433921,43.15,75384.78,0.2,0.35608,0.00013,24.65015]
[1776688439306,43.15,75385.24,0.2,0.35615,0.00013,24.65196]
[1776688442245,43.16,75385.93,0.2,0.35625,0.00013,24.65452]
[1776688442308,43.16,75385.93,0.2,0.35625,0.00013,24.65452]
[1776688443244,43.16,75387.15,0.2,0.35641,0.00013,24.65889]
[1776688449022,43.16,75387.52,0.2,0.35647,0.00013,24.66046]
[1776688452237,43.16,75388.69,0.2,0.35662,0.00013,24.66465]
[1776688452286,43.16,75388.69,0.2,0.35662,0.00013,24.66465]
[1776688452359,43.16,75391.81,0.2,0.35703,0.00013,24.6756]
[1776688452519,43.16,75391.81,0.2,0.35703,0.00013,24.6756]
[1776688452557,43.16,75391.81,0.2,0.35703,0.00013,24.6756]
[1776688453294,43.16,75391.81,0.2,0.35703,0.00013,24.6756]
[1776688453339,43.16,75391.81,0.2,0.35703,0.00013,24.6756]
[1776688453368,43.16,75391.81,0.2,0.35704,0.00013,24.67564]
[1776688454121,43.16,75391.81,0.2,0.35704,0.00013,24.67564]
[1776688454181,43.16,75391.81,0.2,0.35704,0.00013,24.67564]
[1776688454249,43.16,75391.81,0.2,0.35704,0.00013,24.67564]
[1776688454661,43.16,75398.33,0.2,0.35789,0.00013,24.6984]
[1776688455188,43.16,75398.33,0.2,0.35789,0.00013,24.6984]
[1776688455281,43.16,75403.57,0.2,0.35857,0.00013,24.71661]
[1776688457856,43.16,75408.71,0.2,0.35925,0.00013,24.73439]
[1776688458297,43.16,75408.4,0.2,0.35921,0.00013,24.73331]
[1776688463313,43.16,75407.28,0.2,0.35906,0.00013,24.72941]
[1776688464971,43.16,75402.6,0.2,0.35845,0.00013,24.71319]
[1776688464980,43.16,75402.6,0.2,0.35845,0.00013,24.71319]
[1776688465074,43.16,75402.6,0.2,0.35845,0.00013,24.71319]
[1776688465278,43.16,75399.63,0.2,0.35806,0.00013,24.70288]
[1776688470738,43.16,75398.54,0.2,0.35792,0.00013,24.69914]
[1776688471105,43.16,75398.54,0.2,0.35792,0.00013,24.69914]
[1776688476212,43.16,75399.42,0.2,0.35801,0.00013,24.69873]
[1776688481248,43.16,75396.81,0.2,0.35767,0.00013,24.68966]
[1776688481778,43.16,75396.81,0.2,0.35767,0.00013,24.68966]
[1776688484404,43.16,75389.81,0.2,0.35676,0.00013,24.66523]
[1776688484850,43.16,75389.81,0.2,0.35676,0.00013,24.66523]
[1776688484916,43.16,75389.81,0.2,0.35676,0.00013,24.66523]
[1776688485675,43.16,75395.83,0.2,0.35755,0.00013,24.68627]
[1776688486150,43.16,75395.83,0.2,0.35755,0.00013,24.68627]
[1776688486338,43.16,75401.82,0.2,0.35833,0.00013,24.7071]
[1776688486695,43.16,75401.82,0.2,0.35833,0.00013,24.7071]
[1776688486706,43.16,75401.82,0.2,0.35833,0.00013,24.7071]
[1776688486738,43.16,75401.82,0.2,0.35833,0.00013,24.7071]
[1776688486809,43.16,75401.82,0.2,0.35833,0.00013,24.7071]
[1776688487289,43.16,75401.82,0.2,0.35833,0.00013,24.7071]
[1776688488296,43.16,75409.04,0.2,0.35927,0.00013,24.73206]
[1776688490889,43.16,75410.37,0.2,0.35945,0.00013,24.73658]
[1776688491339,43.16,75405.16,0.2,0.35876,0.00013,24.71855]
[1776688494042,43.16,75399.23,0.2,0.35798,0.00013,24.69792]
[1776688494338,43.16,75397.27,0.2,0.35773,0.00013,24.69109]
[1776688499373,43.16,75400.51,0.2,0.35815,0.00013,24.7023]
[1776688500860,43.16,75399.98,0.2,0.35808,0.00013,24.70044]
[1776688501001,43.16,75399.98,0.2,0.35808,0.00013,24.70044]
[1776688501185,43.16,75399.98,0.2,0.35808,0.00013,24.70044]
[1776688501387,43.16,75399.49,0.2,0.35801,0.00013,24.69872]
[1776688501676,43.16,75399.49,0.2,0.35801,0.00013,24.69872]
[1776688502368,43.16,75399.49,0.2,0.35801,0.00013,24.69872]
[1776688502382,43.16,75399.49,0.2,0.35801,0.00013,24.69872]
[1776688502394,43.16,75391.05,0.2,0.35691,0.00013,24.66929]
[1776688503401,43.16,75383.91,0.2,0.35598,0.00013,24.64426]
[1776688503666,43.16,75383.91,0.2,0.35598,0.00013,24.64426]
[1776688504355,43.16,75382.9,0.2,0.35585,0.00013,24.64073]
[1776688508127,43.16,75384.46,0.2,0.35605,0.00013,24.64626]
[1776688508189,43.16,75384.46,0.2,0.35605,0.00013,24.64626]
[1776688508211,43.16,75384.46,0.2,0.35605,0.00013,24.64626]
[1776688508261,43.16,75384.46,0.2,0.35605,0.00013,24.64626]
[1776688508331,43.16,75384.46,0.2,0.35605,0.00013,24.64626]
[1776688508367,43.16,75384.46,0.2,0.35605,0.00013,24.64626]
[1776688508312,43.16,75385.19,0.2,0.35615,0.00013,24.64886]
[1776688509019,43.16,75393.16,0.2,0.35719,0.00013,24.67679]
[1776688513346,43.16,75397.9,0.2,0.35781,0.00013,24.69329]
[1776688514117,43.16,75397.9,0.2,0.35781,0.00013,24.69329]
[1776688514277,43.16,75397.9,0.2,0.35781,0.00013,24.69329]
[1776688514298,43.16,75397.9,0.2,0.35781,0.00013,24.69329]
[1776688514327,43.16,75397.9,0.2,0.35781,0.00013,24.69329]
[1776688514346,43.16,75397.9,0.2,0.35781,0.00013,24.69329]
[1776688514380,43.16,75397.9,0.2,0.35781,0.00013,24.69329]
[1776688514420,43.16,75397.84,0.2,0.3578,0.00013,24.69307]
[1776688514450,43.16,75397.84,0.2,0.3578,0.00013,24.69307]
[1776688514467,43.16,75397.84,0.2,0.3578,0.00013,24.69307]
[1776688514926,43.16,75397.84,0.2,0.3578,0.00013,24.69307]
[1776688515007,43.16,75390.51,0.2,0.35684,0.00013,24.66749]
[1776688516538,43.16,75381.33,0.2,0.35564,0.00013,24.63528]
[1776688518599,43.16,75381.33,0.2,0.35564,0.00013,24.63531]
[1776688518622,43.16,75382.48,0.2,0.3558,0.00013,24.63942]
[1776688524184,43.16,75386.73,0.2,0.35636,0.00013,24.65444]
[1776688529583,43.16,75386.68,0.2,0.35636,0.00013,24.65444]
[1776688531640,43.17,75386.6,0.2,0.35635,0.00013,24.65419]
[1776688531833,43.17,75386.6,0.2,0.35635,0.00013,24.65419]
[1776688532019,43.17,75386.6,0.2,0.35635,0.00013,24.65419]
[1776688532062,43.17,75386.6,0.2,0.35635,0.00013,24.65419]
[1776688532151,43.17,75387.91,0.2,0.3565,0.00013,24.65534]
[1776688532824,43.17,75387.91,0.2,0.3565,0.00013,24.65534]
[1776688532828,43.17,75387.91,0.2,0.3565,0.00013,24.65534]
[1776688532885,43.17,75387.91,0.2,0.3565,0.00013,24.65534]
[1776688532903,43.17,75387.91,0.2,0.3565,0.00013,24.65534]
[1776688532986,43.17,75398.79,0.2,0.35793,0.00013,24.69334]
[1776688535373,43.17,75405.79,0.2,0.35884,0.00013,24.7176]
[1776688536781,43.17,75402.97,0.2,0.35847,0.00013,24.70783]
[1776688536855,43.17,75402.97,0.2,0.35847,0.00013,24.70783]
[1776688536896,43.17,75398.3,0.2,0.35786,0.00013,24.69161]
[1776688541924,43.17,75401.83,0.2,0.35832,0.00013,24.70387]
[1776688546904,43.17,75406.59,0.2,0.35894,0.00013,24.7203]
[1776688547006,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688547600,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688547719,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688547729,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688547805,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688547859,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688547866,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688547972,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688548030,43.17,75406.4,0.2,0.35892,0.00013,24.71963]
[1776688548149,43.16,75407.13,0.2,0.35901,0.00013,24.72213]
[1776688549153,43.16,75407.13,0.2,0.35901,0.00013,24.72213]
[1776688549222,43.16,75407.13,0.2,0.35901,0.00013,24.72213]
[1776688549254,43.16,75407.13,0.2,0.35901,0.00013,24.72213]
[1776688549327,43.16,75416.26,0.2,0.36021,0.00013,24.75353]
[1776688549630,43.16,75416.26,0.2,0.36021,0.00013,24.75353]
[1776688549739,43.17,75427.55,0.2,0.36169,0.00013,24.79214]
[1776688550754,43.17,75427.55,0.2,0.36169,0.00013,24.79214]
[1776688550829,43.17,75427.55,0.2,0.36169,0.00013,24.79214]
[1776688550866,43.17,75427.55,0.2,0.36169,0.00013,24.79214]
[1776688550998,43.17,75427.55,0.2,0.36169,0.00013,24.79214]
[1776688551099,43.17,75434.32,0.2,0.36258,0.00013,24.81512]
[1776688551785,43.17,75434.32,0.2,0.36258,0.00013,24.81512]
[1776688553121,43.17,75440.69,0.2,0.36342,0.00013,24.83662]
[1776688553460,43.17,75437.77,0.2,0.36303,0.00013,24.82676]
[1776688555121,43.16,75433.94,0.2,0.36253,0.00013,24.81381]
[1776688555444,43.16,75433.94,0.2,0.36253,0.00013,24.81381]
[1776688555222,43.16,75433.01,0.2,0.36241,0.00013,24.81066]
[1776688557079,43.17,75433.01,0.2,0.36241,0.00013,24.81067]
[1776688557326,43.17,75434.28,0.2,0.36257,0.00013,24.81498]
[1776688559147,43.17,75434.85,0.2,0.36265,0.00013,24.81691]
[1776688559225,43.17,75438.24,0.2,0.36309,0.00013,24.82837]
[1776688562764,43.17,75438.33,0.2,0.36311,0.00013,24.82867]
[1776688563024,43.17,75438.33,0.2,0.36311,0.00013,24.82867]
[1776688563318,43.17,75438.33,0.2,0.36311,0.00013,24.82867]
[1776688563434,43.17,75438.33,0.2,0.36311,0.00013,24.82867]
[1776688564207,43.17,75439.95,0.2,0.36332,0.00013,24.83413]
[1776688564447,43.17,75449.51,0.2,0.36457,0.00013,24.86622]
[1776688568858,43.16,75454.96,0.2,0.36529,0.00013,24.88425]
[1776688574427,43.16,75455.92,0.2,0.36541,0.00013,24.8873]
[1776688576467,43.16,75445.37,0.2,0.36401,0.00013,24.85197]
[1776688576508,43.16,75445.37,0.2,0.36401,0.00013,24.85197]
[1776688576583,43.16,75445.37,0.2,0.36401,0.00013,24.85197]
[1776688576596,43.16,75445.37,0.2,0.36401,0.00013,24.85197]
[1776688576654,43.16,75445.37,0.2,0.36401,0.00013,24.85197]
[1776688576721,43.16,75445.37,0.2,0.36401,0.00013,24.85197]
[1776688577342,43.16,75445.37,0.2,0.36401,0.00013,24.85197]
[1776688577408,43.16,75433.85,0.2,0.3625,0.00013,24.81313]
[1776688578044,43.16,75433.85,0.2,0.3625,0.00013,24.81313]
[1776688579921,43.16,75428.86,0.2,0.36184,0.00013,24.79609]
[1776688580464,43.16,75428.86,0.2,0.36184,0.00013,24.79609]
[1776688580473,43.16,75428.86,0.2,0.36184,0.00013,24.79609]
[1776688580943,43.16,75426.3,0.2,0.3615,0.00013,24.78728]
[1776688583386,43.16,75425.1,0.2,0.36134,0.00013,24.78315]
[1776688583395,43.16,75425.1,0.2,0.36134,0.00013,24.78315]
[1776688583473,43.16,75425.1,0.2,0.36134,0.00013,24.78315]
[1776688583455,43.16,75418.87,0.2,0.36052,0.00013,24.76181]
[1776688584470,43.16,75418.87,0.2,0.36052,0.00013,24.76181]
[1776688584477,43.16,75408.64,0.2,0.35918,0.00013,24.7266]
[1776688585653,43.16,75408.64,0.2,0.35918,0.00013,24.72659]
[1776688590559,43.15,75407.73,0.2,0.35906,0.00013,24.72337]
[1776688592346,43.15,75407.73,0.2,0.35906,0.00013,24.72336]
[1776688592466,43.15,75407.73,0.2,0.35906,0.00013,24.72336]
[1776688592519,43.15,75407.54,0.2,0.35901,0.00013,24.71919]
[1776688592639,43.15,75407.54,0.2,0.35901,0.00013,24.71919]
[1776688592684,43.15,75407.54,0.2,0.35901,0.00013,24.71919]
[1776688592832,43.15,75407.54,0.2,0.35901,0.00013,24.71919]
[1776688593423,43.15,75407.54,0.2,0.35901,0.00013,24.71919]
[1776688593381,43.15,75419.96,0.2,0.36064,0.00013,24.76189]
[1776688593552,43.15,75419.96,0.2,0.36064,0.00013,24.76189]
[1776688593698,43.15,75419.96,0.2,0.36064,0.00013,24.76189]
[1776688593911,43.15,75419.96,0.2,0.36064,0.00013,24.76189]
[1776688594036,43.15,75419.96,0.2,0.36064,0.00013,24.76188]
[1776688595252,43.15,75442.93,0.2,0.36365,0.00013,24.83977]
[1776688596050,43.15,75442.93,0.2,0.36365,0.00013,24.8397]
[1776688599670,43.15,75445.45,0.2,0.36398,0.00013,24.84819]
[1776688600081,43.15,75445.45,0.2,0.36398,0.00013,24.84819]
[1776688605116,43.15,75446.69,0.2,0.36415,0.00013,24.85239]
[1776688608139,43.15,75439.6,0.2,0.36322,0.00013,24.82859]
[1776688613171,43.16,75441.56,0.2,0.36348,0.00013,24.83534]
[1776688618209,43.16,75443.23,0.2,0.36371,0.00013,24.84109]
[1776688623283,43.16,75445.71,0.2,0.36404,0.00013,24.84956]
[1776688623970,43.16,75445.71,0.2,0.36404,0.00013,24.84956]
[1776688624302,43.16,75445.71,0.2,0.36404,0.00013,24.84956]
[1776688624351,43.16,75445.71,0.2,0.36404,0.00013,24.84956]
[1776688624422,43.16,75445.88,0.2,0.36406,0.00013,24.85016]
[1776688625981,43.16,75445.88,0.2,0.36406,0.00013,24.85018]
[1776688626302,43.16,75445.8,0.2,0.36405,0.00013,24.84994]
[1776688630020,43.16,75446.56,0.2,0.36416,0.00013,24.85257]
[1776688630330,43.16,75446.71,0.2,0.36418,0.00013,24.8531]
[1776688635537,43.16,75449.16,0.2,0.3645,0.00013,24.8614]
[1776688640333,43.16,75442.16,0.2,0.36358,0.00013,24.8379]
[1776688641729,43.16,75443.26,0.2,0.36372,0.00013,24.84154]
[1776688641804,43.16,75443.26,0.2,0.36372,0.00013,24.84154]
[1776688644196,43.16,75446.77,0.2,0.36418,0.00013,24.85313]
[1776688644222,43.16,75448.24,0.2,0.36437,0.00013,24.85799]
[1776688649463,43.15,75446.01,0.2,0.36406,0.00013,24.85016]
[1776688654499,43.15,75447.21,0.2,0.36418,0.00013,24.85035]
[1776688659534,43.15,75449.79,0.2,0.36451,0.00013,24.85865]
[1776688661548,43.14,75442.78,0.2,0.36358,0.00013,24.83499]
[1776688663863,43.14,75442.88,0.2,0.36359,0.00013,24.83521]
[1776688664576,43.14,75432.45,0.2,0.36222,0.00013,24.79991]
[1776688666453,43.14,75427.66,0.2,0.36158,0.00013,24.78357]
[1776688666582,43.14,75427.66,0.2,0.36158,0.00013,24.78354]
[1776688668709,43.14,75421.09,0.2,0.36072,0.00013,24.76108]
[1776688670497,43.14,75421.16,0.2,0.36073,0.00013,24.7613]
[1776688670533,43.14,75421.16,0.2,0.36073,0.00013,24.7613]
[1776688670588,43.14,75420.44,0.2,0.36063,0.00013,24.75882]
[1776688672505,43.14,75419.89,0.2,0.36056,0.00013,24.75693]
[1776688672553,43.14,75418.8,0.2,0.36042,0.00013,24.75318]
[1776688678109,43.14,75417.49,0.2,0.36024,0.00013,24.7486]
[1776688678357,43.14,75417.49,0.2,0.36024,0.00013,24.7486]
[1776688678420,43.14,75417.49,0.2,0.36024,0.00013,24.7486]
[1776688678950,43.14,75417.49,0.2,0.36024,0.00013,24.74858]
[1776688679038,43.14,75417.49,0.2,0.36024,0.00013,24.74858]
[1776688679343,43.14,75417.49,0.2,0.36024,0.00013,24.74858]
[1776688679366,43.14,75417.49,0.2,0.36024,0.00013,24.74858]
[1776688679438,43.14,75402.4,0.2,0.35826,0.00013,24.69647]
[1776688679858,43.14,75389.33,0.2,0.35655,0.00013,24.65088]
[1776688681318,43.14,75389.33,0.2,0.35655,0.00013,24.65088]
[1776688681419,43.14,75387.64,0.2,0.35633,0.00013,24.64502]
[1776688681944,43.14,75387.64,0.2,0.35633,0.00013,24.64502]
[1776688681953,43.14,75387.64,0.2,0.35633,0.00013,24.64502]
[1776688681957,43.14,75387.64,0.2,0.35633,0.00013,24.64502]
[1776688682006,43.14,75390.39,0.2,0.35669,0.00013,24.65471]
[1776688686674,43.14,75387.05,0.2,0.35627,0.00013,24.64319]
[1776688686739,43.14,75387.05,0.2,0.35627,0.00013,24.64319]
[1776688688006,43.14,75383.65,0.2,0.35582,0.00013,24.63129]
[1776688688024,43.14,75383.65,0.2,0.35582,0.00013,24.63129]
[1776688688169,43.14,75377.01,0.2,0.35496,0.00013,24.60793]
[1776688688721,43.14,75377.01,0.2,0.35496,0.00013,24.60793]
[1776688688898,43.14,75375.03,0.2,0.3547,0.00013,24.601]
[1776688690796,43.14,75376.52,0.2,0.3549,0.00013,24.60631]
[1776688692006,43.14,75376.91,0.2,0.35495,0.00013,24.60769]
[1776688695839,43.15,75375.46,0.2,0.35477,0.00013,24.60276]
[1776688695898,43.15,75375.46,0.2,0.35477,0.00013,24.60276]
[1776688696249,43.15,75375.46,0.2,0.35477,0.00013,24.60276]
[1776688696301,43.15,75375.46,0.2,0.35477,0.00013,24.60276]
[1776688696879,43.15,75378.08,0.2,0.35511,0.00013,24.61209]
[1776688696959,43.15,75378.08,0.2,0.35511,0.00013,24.61209]
[1776688697085,43.15,75378.08,0.2,0.35511,0.00013,24.61209]
[1776688697169,43.15,75378.08,0.2,0.35511,0.00013,24.61209]
[1776688697524,43.15,75373.76,0.2,0.35455,0.00013,24.59687]
[1776688698595,43.15,75363.63,0.2,0.35323,0.00013,24.56081]
[1776688699190,43.15,75363.63,0.2,0.35323,0.00013,24.56081]
[1776688699418,43.15,75363.46,0.2,0.35321,0.00013,24.56019]
[1776688705118,43.15,75363.79,0.2,0.35325,0.00013,24.56131]
[1776688710471,43.15,75366.44,0.2,0.35359,0.00013,24.5707]
[1776688710614,43.15,75366.44,0.2,0.35359,0.00013,24.5707]
[1776688710732,43.15,75365.92,0.2,0.35352,0.00013,24.56883]
[1776688711284,43.15,75357.36,0.2,0.35239,0.00013,24.53471]
[1776688712102,43.15,75357.36,0.2,0.35239,0.00013,24.53471]
[1776688712988,43.15,75351.89,0.2,0.35168,0.00013,24.51506]
[1776688713057,43.15,75351.89,0.2,0.35168,0.00013,24.51506]
[1776688713581,43.15,75351.89,0.2,0.35168,0.00013,24.51506]
[1776688713624,43.15,75351.89,0.2,0.35168,0.00013,24.51506]
[1776688713158,43.15,75347.82,0.2,0.35115,0.00013,24.50041]
[1776688714340,43.15,75347.82,0.2,0.35115,0.00013,24.50041]
[1776688714399,43.15,75347.82,0.2,0.35115,0.00013,24.50041]
[1776688714447,43.15,75347.82,0.2,0.35115,0.00013,24.50041]
[1776688714500,43.15,75344.72,0.2,0.35075,0.00013,24.48924]
[1776688714872,43.15,75344.72,0.2,0.35075,0.00013,24.48924]
[1776688714904,43.15,75344.72,0.2,0.35075,0.00013,24.48924]
[1776688715069,43.15,75344.72,0.2,0.35075,0.00013,24.48924]
[1776688715481,43.15,75345.32,0.2,0.35083,0.00013,24.49145]
[1776688716118,43.15,75345.32,0.2,0.35083,0.00013,24.49145]
[1776688716642,43.15,75343.23,0.2,0.35055,0.00013,24.48392]
[1776688717171,43.15,75332.96,0.2,0.34922,0.00013,24.44662]
[1776688718051,43.15,75332.96,0.2,0.34922,0.00013,24.44662]
[1776688718276,43.15,75332.96,0.2,0.34922,0.00013,24.44662]
[1776688718368,43.15,75332.96,0.2,0.34922,0.00013,24.44662]
[1776688718430,43.15,75332.96,0.2,0.34922,0.00013,24.44662]
[1776688718465,43.15,75332.96,0.2,0.34922,0.00013,24.44662]
[1776688718496,43.15,75332.96,0.2,0.34922,0.00013,24.44662]
[1776688718601,43.15,75332.96,0.2,0.34922,0.00013,24.44662]
[1776688718604,43.15,75329.49,0.2,0.34877,0.00013,24.43393]
[1776688718883,43.15,75329.49,0.2,0.34877,0.00013,24.43393]
[1776688718959,43.15,75329.49,0.2,0.34877,0.00013,24.43393]
[1776688719147,43.15,75323.58,0.2,0.348,0.00013,24.41227]
[1776688719843,43.15,75323.58,0.2,0.348,0.00013,24.41227]
[1776688719907,43.15,75323.58,0.2,0.348,0.00013,24.41227]
[1776688720003,43.15,75323.58,0.2,0.348,0.00013,24.41227]
[1776688720025,43.15,75323.58,0.2,0.348,0.00013,24.41227]
[1776688720113,43.15,75323.58,0.2,0.348,0.00013,24.41227]
[1776688720343,43.15,75323.58,0.2,0.348,0.00013,24.41227]
[1776688720392,43.15,75323.58,0.2,0.348,0.00013,24.41227]
[1776688720449,43.15,75322.29,0.2,0.34784,0.00013,24.40754]
[1776688720730,43.15,75322.29,0.2,0.34784,0.00013,24.40754]
[1776688721160,43.15,75322.29,0.2,0.34784,0.00013,24.40754]
[1776688721567,43.15,75297.56,0.2,0.34463,0.00013,24.31584]
[1776688722129,43.15,75297.56,0.2,0.34463,0.00013,24.31584]
[1776688722611,43.15,75297.56,0.2,0.34463,0.00013,24.31584]
[1776688722622,43.15,75287.93,0.2,0.34339,0.00013,24.27976]
[1776688722763,43.15,75287.93,0.2,0.34339,0.00013,24.27976]
[1776688722884,43.15,75287.93,0.2,0.34339,0.00013,24.27976]
[1776688723427,43.15,75287.93,0.2,0.34339,0.00013,24.27976]
[1776688723617,43.15,75287.14,0.2,0.34329,0.00013,24.27682]
[1776688723910,43.15,75287.14,0.2,0.34329,0.00013,24.27682]
[1776688724393,43.15,75287.14,0.2,0.34329,0.00013,24.27682]
[1776688724452,43.15,75287.14,0.2,0.34329,0.00013,24.27682]
[1776688726129,43.15,75283.95,0.2,0.34288,0.00013,24.26488]
[1776688726163,43.15,75283.95,0.2,0.34288,0.00013,24.26488]
[1776688726202,43.15,75283.95,0.2,0.34288,0.00013,24.26488]
[1776688726290,43.15,75283.95,0.2,0.34288,0.00013,24.26488]
[1776688726939,43.15,75286.71,0.2,0.34324,0.00013,24.27531]
[1776688727128,43.15,75286.71,0.2,0.34324,0.00013,24.27531]
[1776688728915,43.15,75291.08,0.2,0.3438,0.00013,24.29179]
[1776688728930,43.15,75291.08,0.2,0.3438,0.00013,24.29179]
[1776688728990,43.15,75291.08,0.2,0.3438,0.00013,24.29179]
[1776688729152,43.15,75291.08,0.2,0.3438,0.00013,24.29179]
[1776688729219,43.15,75291.08,0.2,0.3438,0.00013,24.29179]
[1776688729226,43.15,75291.08,0.2,0.3438,0.00013,24.29179]
[1776688729310,43.15,75291.08,0.2,0.3438,0.00013,24.29179]
[1776688729402,43.15,75291.08,0.2,0.3438,0.00013,24.29179]
[1776688729600,43.15,75287.4,0.2,0.34333,0.00013,24.27798]
[1776688729775,43.15,75287.4,0.2,0.34333,0.00013,24.27798]
[1776688730506,43.15,75287.4,0.2,0.34333,0.00013,24.27798]
[1776688730592,43.15,75251.85,0.2,0.33875,0.00013,24.14274]
[1776688731441,43.15,75229.83,0.2,0.33592,0.00013,24.05747]
[1776688731920,43.15,75229.83,0.2,0.33592,0.00013,24.05747]
[1776688732060,43.15,75229.83,0.2,0.33592,0.00013,24.05747]
[1776688732261,43.15,75229.83,0.2,0.33592,0.00013,24.05747]
[1776688732396,43.15,75229.83,0.2,0.33592,0.00013,24.05747]
[1776688732434,43.15,75229.83,0.2,0.33592,0.00013,24.05747]
[1776688732532,43.15,75229.83,0.2,0.33592,0.00013,24.05747]
[1776688732536,43.15,75228.18,0.2,0.33571,0.00013,24.05103]
[1776688733440,43.15,75228.18,0.2,0.33571,0.00013,24.05103]
[1776688733497,43.15,75228.18,0.2,0.33571,0.00013,24.05103]
[1776688733930,43.15,75225.68,0.2,0.33539,0.00013,24.04112]
[1776688734068,43.15,75225.68,0.2,0.33538,0.00013,24.04099]
[1776688737754,43.14,75231.54,0.2,0.33612,0.00013,24.06341]
[1776688737820,43.14,75231.54,0.2,0.33612,0.00013,24.06341]
[1776688738385,43.14,75235.27,0.2,0.33659,0.00013,24.07778]
[1776688739567,43.14,75235.27,0.2,0.33659,0.00013,24.07778]
[1776688739597,43.14,75235.27,0.2,0.33659,0.00013,24.07778]
[1776688739603,43.14,75235.27,0.2,0.33659,0.00013,24.07778]
[1776688739579,43.14,75236.55,0.2,0.33675,0.00013,24.08276]
[1776688740545,43.14,75236.55,0.2,0.33675,0.00013,24.08276]
[1776688740867,43.14,75238.91,0.2,0.33706,0.00013,24.09193]
[1776688740912,43.14,75238.91,0.2,0.33706,0.00013,24.09193]
[1776688741428,43.14,75243.86,0.2,0.3377,0.00013,24.11126]
[1776688742400,43.14,75243.86,0.2,0.3377,0.00013,24.11126]
[1776688742415,43.14,75243.86,0.2,0.3377,0.00013,24.11126]
[1776688742498,43.14,75243.86,0.2,0.3377,0.00013,24.11126]
[1776688742502,43.14,75249.37,0.2,0.33841,0.00013,24.13268]
[1776688742759,43.14,75249.37,0.2,0.33841,0.00013,24.13268]
[1776688742852,43.14,75249.37,0.2,0.33841,0.00013,24.13268]
[1776688744532,43.15,75240.29,0.2,0.33725,0.00013,24.09785]
[1776688745221,43.15,75240.29,0.2,0.33725,0.00013,24.09785]
[1776688745232,43.15,75240.29,0.2,0.33725,0.00013,24.09785]
[1776688745249,43.15,75241.93,0.2,0.33747,0.00013,24.10435]
[1776688746529,43.15,75241.93,0.2,0.33747,0.00013,24.10435]
[1776688746621,43.15,75241.93,0.2,0.33747,0.00013,24.10435]
[1776688746635,43.15,75241.93,0.2,0.33747,0.00013,24.10435]
[1776688746652,43.15,75241.93,0.2,0.33747,0.00013,24.10435]
[1776688747157,43.15,75242.34,0.2,0.33753,0.00013,24.10623]
[1776688748433,43.15,75242.34,0.2,0.33753,0.00013,24.10623]
[1776688748502,43.15,75242.34,0.2,0.33753,0.00013,24.10623]
[1776688748534,43.15,75259.8,0.2,0.33978,0.00013,24.17354]
[1776688749460,43.15,75259.8,0.2,0.33978,0.00013,24.17354]
[1776688750635,43.15,75259.3,0.2,0.33972,0.00013,24.17171]
[1776688750655,43.15,75259.3,0.2,0.33972,0.00013,24.17171]
[1776688750691,43.15,75259.34,0.2,0.33973,0.00013,24.17195]
[1776688750870,43.15,75259.34,0.2,0.33973,0.00013,24.17195]
[1776688751190,43.15,75259.34,0.2,0.33973,0.00013,24.17204]
[1776688752931,43.15,75260.51,0.2,0.33988,0.00013,24.1766]
[1776688755485,43.16,75261.25,0.2,0.33999,0.00013,24.17959]
[1776688756473,43.16,75263.54,0.2,0.34028,0.00013,24.18842]
[1776688756603,43.16,75263.54,0.2,0.34028,0.00013,24.18842]
[1776688757856,43.16,75268.78,0.2,0.34096,0.00013,24.20855]
[1776688757907,43.16,75268.78,0.2,0.34096,0.00013,24.20855]
[1776688758674,43.16,75268.78,0.2,0.34096,0.00013,24.20855]
[1776688759533,43.16,75268.78,0.2,0.34097,0.00013,24.20861]
[1776688759599,43.16,75273.48,0.2,0.34157,0.00013,24.22653]
[1776688759869,43.16,75273.48,0.2,0.34157,0.00013,24.22653]
[1776688760740,43.16,75267.62,0.2,0.34082,0.00013,24.20432]
[1776688761734,43.16,75267.02,0.2,0.34075,0.00013,24.20208]
[1776688762717,43.16,75267.02,0.2,0.34075,0.00013,24.20215]
[1776688762924,43.16,75267.02,0.2,0.34075,0.00013,24.20215]
[1776688763269,43.16,75269.84,0.2,0.34111,0.00013,24.21295]
[1776688763824,43.16,75269.84,0.2,0.34111,0.00013,24.21295]
[1776688765905,43.16,75268.12,0.2,0.3409,0.00013,24.20654]
[1776688766782,43.16,75268.12,0.2,0.3409,0.00013,24.20661]
[1776688768429,43.16,75271.01,0.2,0.34127,0.00013,24.21766]
[1776688768782,43.17,75270.03,0.2,0.34115,0.00013,24.214]
[1776688773932,43.17,75268.14,0.2,0.3409,0.00013,24.2036]
[1776688774550,43.17,75268.14,0.2,0.3409,0.00013,24.2036]
[1776688774563,43.17,75268.14,0.2,0.3409,0.00013,24.2036]
[1776688774633,43.17,75268.14,0.2,0.3409,0.00013,24.2036]
[1776688774651,43.17,75267.51,0.2,0.34082,0.00013,24.20128]
[1776688775897,43.17,75267.51,0.2,0.34082,0.00013,24.20135]
[1776688776774,43.17,75261.99,0.2,0.34012,0.00013,24.18037]
[1776688776904,43.17,75261.99,0.2,0.34012,0.00013,24.18037]
[1776688777367,43.17,75260.19,0.2,0.33989,0.00013,24.17358]
[1776688782402,43.18,75257.79,0.2,0.3396,0.00013,24.16485]
[1776688785213,43.18,75257.98,0.2,0.33963,0.00013,24.16576]
[1776688785274,43.18,75257.98,0.2,0.33963,0.00013,24.16576]
[1776688785428,43.18,75257.81,0.2,0.33961,0.00013,24.1652]
[1776688788316,43.18,75261.15,0.2,0.34004,0.00013,24.17815]
[1776688788572,43.18,75261.15,0.2,0.34004,0.00013,24.17815]
[1776688788642,43.18,75261.15,0.2,0.34004,0.00013,24.17815]
[1776688788618,43.18,75278.21,0.2,0.34224,0.00013,24.24304]
[1776688788880,43.18,75278.21,0.2,0.34224,0.00013,24.24304]
[1776688789104,43.18,75278.21,0.2,0.34224,0.00013,24.24304]
[1776688789677,43.18,75278.21,0.2,0.34224,0.00013,24.24304]
[1776688789527,43.18,75287.3,0.2,0.34342,0.00013,24.27735]
[1776688789788,43.18,75287.3,0.2,0.34342,0.00013,24.27735]
[1776688790249,43.18,75287.3,0.2,0.34342,0.00013,24.27735]
[1776688790470,43.18,75287.3,0.2,0.34342,0.00013,24.27738]
[1776688791496,43.18,75280.24,0.2,0.34251,0.00013,24.25088]
[1776688791825,43.18,75280.24,0.2,0.34251,0.00013,24.25088]
[1776688791879,43.18,75280.24,0.2,0.34251,0.00013,24.25088]
[1776688791969,43.18,75280.24,0.2,0.34251,0.00013,24.25088]
[1776688792027,43.18,75280.24,0.2,0.34251,0.00013,24.25088]
[1776688792099,43.18,75280.24,0.2,0.34251,0.00013,24.25088]
[1776688792160,43.18,75280.24,0.2,0.34251,0.00013,24.25088]
[1776688792484,43.18,75280.24,0.2,0.34251,0.00013,24.25088]
[1776688792487,43.18,75271.03,0.2,0.34132,0.00013,24.21603]
[1776688793131,43.18,75271.03,0.2,0.34132,0.00013,24.21603]
[1776688793140,43.18,75271.03,0.2,0.34132,0.00013,24.21603]
[1776688793487,43.18,75271.03,0.2,0.34133,0.00013,24.21605]
[1776688796690,43.18,75262.86,0.2,0.34028,0.00013,24.18513]
[1776688800250,43.19,75260.59,0.2,0.34,0.00013,24.17666]
[1776688800334,43.19,75260.59,0.2,0.34,0.00013,24.17666]
[1776688800656,43.19,75260.59,0.2,0.34,0.00013,24.17666]
[1776688800651,43.19,75245.34,0.2,0.33804,0.00013,24.11819]
[1776688801231,43.19,75245.34,0.2,0.33804,0.00013,24.11819]
[1776688801318,43.19,75245.34,0.2,0.33804,0.00013,24.11819]
[1776688801545,43.19,75245.34,0.2,0.33804,0.00013,24.11827]
[1776688802554,43.19,75235.36,0.2,0.33676,0.00013,24.07964]
[1776688803725,43.19,75235.36,0.2,0.33676,0.00013,24.07964]
[1776688803815,43.19,75230.97,0.2,0.3362,0.00013,24.06264]
[1776688803841,43.19,75230.97,0.2,0.3362,0.00013,24.06264]
[1776688804072,43.19,75230.97,0.2,0.3362,0.00013,24.06264]
[1776688804566,43.19,75234.94,0.2,0.33671,0.00013,24.07807]
[1776688806586,43.19,75243.93,0.2,0.33788,0.00013,24.11323]
[1776688807061,43.19,75243.93,0.2,0.33788,0.00013,24.11323]
[1776688807147,43.19,75243.93,0.2,0.33788,0.00013,24.11323]
[1776688807187,43.19,75243.93,0.2,0.33788,0.00013,24.11323]
[1776688807215,43.19,75243.93,0.2,0.33788,0.00013,24.11323]
[1776688807272,43.19,75243.93,0.2,0.33788,0.00013,24.11323]
[1776688807755,43.19,75237.95,0.2,0.33711,0.00013,24.0901]
[1776688807815,43.19,75237.95,0.2,0.33711,0.00013,24.0901]
[1776688808608,43.19,75237.95,0.2,0.33711,0.00013,24.0901]
[1776688809394,43.19,75237.95,0.2,0.33711,0.00013,24.0901]
[1776688809478,43.19,75237.95,0.2,0.33711,0.00013,24.0901]
[1776688809720,43.19,75227.81,0.2,0.33582,0.00013,24.0509]
[1776688809876,43.19,75227.81,0.2,0.33582,0.00013,24.0509]
[1776688810044,43.19,75227.81,0.2,0.33582,0.00013,24.0509]
[1776688810627,43.19,75227.81,0.2,0.33582,0.00013,24.05087]
[1776688811731,43.19,75217.21,0.2,0.33446,0.00013,24.00942]
[1776688811793,43.19,75217.21,0.2,0.33446,0.00013,24.00942]
[1776688811874,43.19,75217.21,0.2,0.33446,0.00013,24.00942]
[1776688811933,43.19,75217.21,0.2,0.33446,0.00013,24.00942]
[1776688812648,43.19,75217.21,0.2,0.33446,0.00013,24.00942]
[1776688812713,43.19,75217.21,0.2,0.33446,0.00013,24.00942]
[1776688812712,43.19,75208.12,0.2,0.3333,0.00013,23.97369]
[1776688813057,43.19,75208.12,0.2,0.3333,0.00013,23.97369]
[1776688813127,43.19,75208.12,0.2,0.3333,0.00013,23.97369]
[1776688813170,43.19,75208.12,0.2,0.3333,0.00013,23.97369]
[1776688813741,43.19,75197.36,0.2,0.33193,0.00013,23.93114]
[1776688815322,43.19,75195.23,0.2,0.33166,0.00013,23.92275]
[1776688815648,43.2,75195.23,0.2,0.33166,0.00013,23.92285]
[1776688816340,43.2,75195.23,0.2,0.33166,0.00013,23.92285]
[1776688816344,43.2,75195.23,0.2,0.33166,0.00013,23.92285]
[1776688816463,43.2,75195.23,0.2,0.33166,0.00013,23.92285]
[1776688816666,43.2,75196.48,0.2,0.33183,0.00013,23.92793]
[1776688817222,43.2,75196.48,0.2,0.33183,0.00013,23.92793]
[1776688817403,43.2,75196.48,0.2,0.33183,0.00013,23.92793]
[1776688817668,43.2,75187.84,0.2,0.33073,0.00013,23.89361]
[1776688818103,43.2,75187.84,0.2,0.33073,0.00013,23.89361]
[1776688818206,43.2,75187.84,0.2,0.33073,0.00013,23.89361]
[1776688818248,43.2,75187.84,0.2,0.33073,0.00013,23.89361]
[1776688818307,43.2,75187.84,0.2,0.33073,0.00013,23.89361]
[1776688818745,43.2,75181.86,0.2,0.32997,0.00013,23.86969]
[1776688819681,43.2,75181.86,0.2,0.32997,0.00013,23.86969]
[1776688819712,43.2,75132.22,0.2,0.32368,0.00013,23.66812]
[1776688819836,43.2,75132.22,0.2,0.32368,0.00013,23.66812]
[1776688820465,43.2,75132.22,0.2,0.32368,0.00013,23.66812]
[1776688820687,43.2,75108.92,0.2,0.32075,0.00013,23.57151]
[1776688821185,43.2,75108.92,0.2,0.32075,0.00013,23.57151]
[1776688821553,43.2,75108.92,0.2,0.32075,0.00013,23.57151]
[1776688821687,43.2,75108.92,0.2,0.32075,0.00013,23.57151]
[1776688821709,43.2,75115.91,0.2,0.32162,0.00013,23.60055]
[1776688825200,43.2,75117.33,0.2,0.32182,0.00013,23.60701]
[1776688825287,43.2,75117.33,0.2,0.32182,0.00013,23.60701]
[1776688825363,43.2,75117.33,0.2,0.32182,0.00013,23.60701]
[1776688825730,43.2,75117.33,0.2,0.32183,0.00013,23.60719]
[1776688826148,43.2,75117.33,0.2,0.32183,0.00013,23.60719]
[1776688826180,43.2,75117.33,0.2,0.32183,0.00013,23.60719]
[1776688826235,43.2,75117.33,0.2,0.32183,0.00013,23.60719]
[1776688826291,43.2,75117.33,0.2,0.32183,0.00013,23.60719]
[1776688826351,43.2,75117.33,0.2,0.32183,0.00013,23.60719]
[1776688826739,43.2,75133.62,0.2,0.32389,0.00013,23.67471]
[1776688828748,43.21,75139.41,0.2,0.32463,0.00013,23.69878]
[1776688828949,43.21,75139.41,0.2,0.32463,0.00013,23.69878]
[1776688829305,43.21,75139.41,0.2,0.32463,0.00013,23.69878]
[1776688829488,43.21,75139.41,0.2,0.32463,0.00013,23.69878]
[1776688829596,43.21,75139.41,0.2,0.32463,0.00013,23.69878]
[1776688829756,43.21,75139.57,0.2,0.32465,0.00013,23.69955]
[1776688832571,43.21,75145.98,0.2,0.32545,0.00013,23.72239]
[1776688832620,43.21,75145.98,0.2,0.32545,0.00013,23.72239]
[1776688832656,43.21,75145.98,0.2,0.32545,0.00013,23.72239]
[1776688832714,43.21,75145.98,0.2,0.32545,0.00013,23.72239]
[1776688832786,43.21,75145.73,0.2,0.32542,0.00013,23.72145]
[1776688833789,43.21,75138.22,0.2,0.32447,0.00013,23.69077]
[1776688834793,43.21,75129.04,0.2,0.32331,0.00013,23.6531]
[1776688835183,43.21,75129.04,0.2,0.32331,0.00013,23.6531]
[1776688835210,43.21,75129.04,0.2,0.32331,0.00013,23.6531]
[1776688835674,43.21,75129.04,0.2,0.32331,0.00013,23.6531]
[1776688836352,43.21,75128.03,0.2,0.32319,0.00013,23.64906]
[1776688836404,43.21,75128.03,0.2,0.32319,0.00013,23.64906]
[1776688836417,43.21,75128.03,0.2,0.32319,0.00013,23.64906]
[1776688836807,43.21,75118.08,0.2,0.32194,0.00013,23.60803]
[1776688839527,43.21,75110.99,0.2,0.32104,0.00013,23.57836]
[1776688839578,43.21,75110.99,0.2,0.32104,0.00013,23.57836]
[1776688839589,43.21,75110.99,0.2,0.32104,0.00013,23.57836]
[1776688839812,43.21,75110.99,0.2,0.32104,0.00013,23.57836]
[1776688839826,43.21,75110.99,0.2,0.32104,0.00013,23.57836]
[1776688839829,43.21,75110.28,0.2,0.32095,0.00013,23.57534]
[1776688840403,43.21,75110.28,0.2,0.32095,0.00013,23.57534]
[1776688840476,43.21,75110.28,0.2,0.32095,0.00013,23.57534]
[1776688840728,43.21,75110.28,0.2,0.32095,0.00013,23.57534]
[1776688840807,43.21,75110.28,0.2,0.32095,0.00013,23.57534]
[1776688840833,43.21,75115.94,0.2,0.32167,0.00013,23.5991]
[1776688841781,43.21,75115.94,0.2,0.32167,0.00013,23.5991]
[1776688841842,43.22,75128.16,0.2,0.32322,0.00013,23.64988]
[1776688842708,43.22,75128.16,0.2,0.32322,0.00013,23.64988]
[1776688842740,43.22,75128.16,0.2,0.32322,0.00013,23.64988]
[1776688842799,43.22,75128.16,0.2,0.32322,0.00013,23.64988]
[1776688842845,43.22,75137.23,0.2,0.32437,0.00013,23.68735]
[1776688843755,43.22,75137.23,0.2,0.32437,0.00013,23.68735]
[1776688843846,43.22,75137.23,0.2,0.32437,0.00013,23.68735]
[1776688843852,43.22,75141.49,0.2,0.32491,0.00013,23.70493]
[1776688844233,43.22,75141.49,0.2,0.32491,0.00013,23.70493]
[1776688845793,43.22,75143.95,0.2,0.32522,0.00013,23.71509]
[1776688846358,43.22,75145.28,0.2,0.32539,0.00013,23.72061]
[1776688846399,43.22,75145.28,0.2,0.32539,0.00013,23.72061]
[1776688847853,43.22,75145.03,0.2,0.32537,0.00013,23.71966]
[1776688848029,43.22,75145.64,0.2,0.32544,0.00013,23.72223]
[1776688848207,43.22,75145.64,0.2,0.32544,0.00013,23.72223]
[1776688848245,43.22,75145.64,0.2,0.32544,0.00013,23.72223]
[1776688848326,43.22,75145.64,0.2,0.32544,0.00013,23.72223]
[1776688848352,43.22,75145.64,0.2,0.32544,0.00013,23.72223]
[1776688848384,43.22,75145.64,0.2,0.32544,0.00013,23.72223]
[1776688848434,43.22,75145.64,0.2,0.32544,0.00013,23.72223]
[1776688848682,43.22,75145.51,0.2,0.32543,0.00013,23.72178]
[1776688849107,43.22,75121.33,0.2,0.32238,0.00013,23.6223]
[1776688850902,43.22,75118.4,0.2,0.32201,0.00013,23.61032]
[1776688854221,43.22,75117.93,0.2,0.32196,0.00013,23.60863]
[1776688854236,43.22,75117.93,0.2,0.32196,0.00013,23.60863]
[1776688854292,43.22,75117.93,0.2,0.32196,0.00013,23.60863]
[1776688854632,43.23,75119.15,0.2,0.32213,0.00013,23.61395]
[1776688855044,43.23,75119.15,0.2,0.32213,0.00013,23.61395]
[1776688855056,43.23,75119.15,0.2,0.32213,0.00013,23.61395]
[1776688855851,43.23,75119.15,0.2,0.32213,0.00013,23.61395]
[1776688855865,43.23,75119.15,0.2,0.32213,0.00013,23.61395]
[1776688855517,43.23,75132.97,0.2,0.32387,0.00013,23.67119]
[1776688856491,43.23,75141.39,0.2,0.32494,0.00013,23.70586]
[1776688861978,43.23,75142.92,0.2,0.32515,0.00013,23.71255]
[1776688866516,43.23,75143.9,0.2,0.32528,0.00013,23.71681]
[1776688866575,43.23,75143.9,0.2,0.32528,0.00013,23.71681]
[1776688866677,43.23,75143.9,0.2,0.32528,0.00013,23.71681]
[1776688866727,43.23,75143.9,0.2,0.32528,0.00013,23.71681]
[1776688866737,43.23,75143.9,0.2,0.32528,0.00013,23.71681]
[1776688866811,43.23,75144.65,0.2,0.32538,0.00013,23.72004]
[1776688867994,43.23,75144.65,0.2,0.32538,0.00013,23.72004]
[1776688868633,43.23,75144.65,0.2,0.32538,0.00013,23.72004]
[1776688868655,43.23,75144.65,0.2,0.32538,0.00013,23.72004]
[1776688868735,43.23,75144.65,0.2,0.32538,0.00013,23.72004]
[1776688868779,43.23,75144.65,0.2,0.32538,0.00013,23.72004]
[1776688868825,43.23,75144.65,0.2,0.32538,0.00013,23.72004]
[1776688868798,43.24,75133.9,0.2,0.32403,0.00013,23.67619]
[1776688870099,43.24,75139.35,0.2,0.32472,0.00013,23.69867]
[1776688870108,43.24,75139.35,0.2,0.32472,0.00013,23.69867]
[1776688870680,43.24,75145.3,0.2,0.32548,0.00013,23.72311]
[1776688871142,43.24,75145.3,0.2,0.32548,0.00013,23.72311]
[1776688871233,43.24,75145.3,0.2,0.32548,0.00013,23.72311]
[1776688872110,43.24,75145.38,0.2,0.32549,0.00013,23.72351]
[1776688875234,43.24,75152.08,0.2,0.32634,0.00013,23.75101]
[1776688875324,43.24,75151.47,0.2,0.32627,0.00013,23.74858]
[1776688880186,43.24,75151.81,0.2,0.32632,0.00013,23.75011]
[1776688880287,43.24,75150.46,0.2,0.32615,0.00013,23.74466]
[1776688886007,43.24,75151.51,0.2,0.32629,0.00013,23.74919]
[1776688886247,43.24,75151.51,0.2,0.32629,0.00013,23.74919]
[1776688886371,43.24,75151.51,0.2,0.32629,0.00013,23.74919]
[1776688886773,43.24,75151.51,0.2,0.32629,0.00013,23.74919]
[1776688892383,43.25,75150.14,0.2,0.3261,0.00013,23.74035]
[1776688894331,43.25,75150.19,0.2,0.32612,0.00013,23.74072]
[1776688894359,43.25,75150.19,0.2,0.32612,0.00013,23.74072]
[1776688894420,43.25,75150.19,0.2,0.32612,0.00013,23.74072]
[1776688894424,43.25,75149.78,0.2,0.32607,0.00013,23.73911]
[1776688895679,43.25,75149.78,0.2,0.32607,0.00013,23.73911]
[1776688895741,43.25,75149.78,0.2,0.32607,0.00013,23.73911]
[1776688895836,43.25,75149.78,0.2,0.32607,0.00013,23.73911]
[1776688896016,43.25,75151.75,0.2,0.32632,0.00013,23.74718]
[1776688896376,43.25,75151.75,0.2,0.32632,0.00013,23.74718]
[1776688896629,43.25,75151.75,0.2,0.32632,0.00013,23.74718]
[1776688896789,43.25,75164.41,0.2,0.32792,0.00013,23.79854]
[1776688898202,43.25,75169.49,0.2,0.32857,0.00013,23.81904]
[1776688898842,43.25,75173.82,0.2,0.32912,0.00013,23.83644]
[1776688899486,43.25,75173.82,0.2,0.32912,0.00013,23.83644]
[1776688900389,43.25,75175.79,0.2,0.32937,0.00013,23.84433]
[1776688904101,43.25,75176.47,0.2,0.32945,0.00013,23.847]
[1776688904829,43.25,75170.25,0.2,0.32866,0.00013,23.82191]
[1776688905543,43.25,75170.25,0.2,0.32866,0.00013,23.82191]
[1776688905578,43.25,75170.25,0.2,0.32866,0.00013,23.82191]
[1776688905645,43.25,75162.53,0.2,0.32768,0.00013,23.79075]
[1776688906701,43.25,75162.53,0.2,0.32768,0.00013,23.79075]
[1776688906733,43.25,75162.4,0.2,0.32766,0.00013,23.79024]
[1776688910224,43.25,75163.24,0.2,0.32777,0.00013,23.79367]
[1776688910292,43.25,75163.24,0.2,0.32777,0.00013,23.79367]
[1776688910643,43.25,75163.24,0.2,0.32777,0.00013,23.79367]
[1776688910805,43.25,75167.22,0.2,0.32827,0.00013,23.80975]
[1776688911646,43.25,75175.51,0.2,0.32933,0.00013,23.84309]
[1776688912268,43.25,75175.51,0.2,0.32933,0.00013,23.84309]
[1776688912301,43.25,75175.51,0.2,0.32933,0.00013,23.84309]
[1776688912718,43.25,75175.51,0.2,0.32933,0.00013,23.84309]
[1776688912811,43.25,75176.73,0.2,0.32948,0.00013,23.84796]
[1776688914736,43.25,75176.87,0.2,0.3295,0.00013,23.84849]
[1776688914793,43.25,75178.0,0.2,0.32964,0.00013,23.85298]
[1776688915458,43.25,75178.0,0.2,0.32964,0.00013,23.85298]
[1776688916372,43.25,75176.7,0.2,0.32947,0.00013,23.84773]
[1776688921442,43.25,75171.9,0.2,0.32886,0.00013,23.82828]
[1776688927543,43.24,75173.53,0.2,0.32906,0.00013,23.83466]
[1776688936511,43.24,75166.62,0.2,0.32817,0.00013,23.80661]
[1776688941546,43.24,75162.54,0.2,0.32765,0.00013,23.79007]
[1776688946185,43.24,75164.29,0.2,0.32787,0.00013,23.79709]
[1776688946581,43.24,75162.2,0.2,0.32761,0.00013,23.78864]
[1776688951588,43.24,75155.11,0.2,0.32671,0.00013,23.75996]
[1776688951692,43.24,75155.11,0.2,0.32671,0.00013,23.75996]
[1776688951709,43.24,75154.99,0.2,0.32668,0.00013,23.75591]
[1776688952499,43.24,75154.99,0.2,0.32668,0.00013,23.75591]
[1776688952526,43.24,75154.99,0.2,0.32668,0.00013,23.75591]
[1776688952626,43.24,75154.99,0.2,0.32668,0.00013,23.75594]
[1776688953207,43.24,75154.99,0.2,0.32668,0.00013,23.75594]
[1776688953634,43.24,75149.96,0.2,0.32604,0.00013,23.73553]
[1776688958669,43.25,75149.3,0.2,0.32597,0.00013,23.73311]
[1776688962229,43.25,75150.48,0.2,0.32612,0.00013,23.7381]
[1776688962485,43.25,75150.48,0.2,0.32612,0.00013,23.7381]
[1776688964713,43.25,75161.57,0.2,0.32753,0.00013,23.78325]
[1776688965354,43.25,75161.57,0.2,0.32753,0.00013,23.78325]
[1776688965719,43.25,75164.56,0.2,0.32791,0.00013,23.79535]
[1776688971492,43.25,75163.75,0.2,0.32781,0.00013,23.79212]
[1776688973324,43.25,75162.34,0.2,0.32763,0.00013,23.78646]
[1776688973398,43.25,75162.34,0.2,0.32763,0.00013,23.78646]
[1776688973534,43.25,75162.34,0.2,0.32763,0.00013,23.78646]
[1776688973775,43.25,75161.59,0.2,0.32754,0.00013,23.78344]
[1776688974518,43.25,75161.59,0.2,0.32754,0.00013,23.78344]
[1776688974871,43.25,75176.12,0.2,0.32938,0.00013,23.84199]
[1776688975305,43.25,75176.12,0.2,0.32938,0.00013,23.84199]
[1776688975481,43.25,75176.12,0.2,0.32938,0.00013,23.84199]
[1776688975586,43.25,75176.12,0.2,0.32938,0.00013,23.84199]
[1776688975789,43.25,75176.12,0.2,0.32938,0.00013,23.84195]
[1776688976348,43.25,75176.12,0.2,0.32938,0.00013,23.84195]
[1776688976359,43.25,75176.12,0.2,0.32938,0.00013,23.84195]
[1776688976797,43.25,75180.03,0.2,0.32988,0.00013,23.85758]
[1776688977348,43.25,75180.03,0.2,0.32988,0.00013,23.85758]
[1776688979573,43.25,75182.84,0.2,0.33023,0.00013,23.86872]
[1776688979817,43.25,75180.37,0.2,0.32992,0.00013,23.8588]
[1776688980732,43.25,75180.37,0.2,0.32992,0.00013,23.8588]
[1776688980826,43.25,75171.54,0.2,0.32879,0.00013,23.82336]
[1776688981115,43.25,75171.54,0.2,0.32879,0.00013,23.82336]
[1776688981167,43.25,75171.54,0.2,0.32879,0.00013,23.82336]
[1776688981557,43.25,75171.54,0.2,0.32879,0.00013,23.82336]
[1776688981832,43.25,75170.59,0.2,0.32867,0.00013,23.81953]
[1776688982869,43.25,75170.59,0.2,0.32867,0.00013,23.81953]
[1776688983209,43.25,75173.51,0.2,0.32904,0.00013,23.83127]
[1776688983276,43.25,75173.51,0.2,0.32904,0.00013,23.83127]
[1776688983325,43.25,75173.51,0.2,0.32904,0.00013,23.83127]
[1776688983626,43.25,75173.51,0.2,0.32904,0.00013,23.83127]
[1776688983846,43.25,75173.51,0.2,0.32904,0.00013,23.83125]
[1776688985643,43.25,75178.69,0.2,0.3297,0.00013,23.85202]
[1776688985822,43.25,75178.69,0.2,0.3297,0.00013,23.85202]
[1776688985894,43.25,75182.09,0.2,0.33013,0.00013,23.8656]
[1776688986128,43.25,75182.09,0.2,0.33013,0.00013,23.8656]
[1776688986534,43.25,75182.09,0.2,0.33013,0.00013,23.8656]
[1776688986583,43.25,75182.09,0.2,0.33013,0.00013,23.8656]
[1776688986616,43.25,75182.09,0.2,0.33013,0.00013,23.8656]
[1776688986834,43.25,75182.09,0.2,0.33013,0.00013,23.8656]
[1776688986935,43.25,75178.0,0.2,0.32961,0.00013,23.84918]
[1776688987143,43.25,75178.0,0.2,0.32961,0.00013,23.84918]
[1776688989687,43.25,75176.45,0.2,0.32941,0.00013,23.84289]
[1776688989887,43.25,75177.92,0.2,0.3296,0.00013,23.84876]
[1776688992076,43.24,75176.81,0.2,0.32945,0.00013,23.84425]
[1776688992130,43.24,75176.81,0.2,0.32945,0.00013,23.84425]
[1776688992343,43.24,75176.81,0.2,0.32945,0.00013,23.84425]
[1776688993725,43.24,75178.2,0.2,0.32963,0.00013,23.84979]
[1776688993916,43.24,75178.97,0.2,0.32973,0.00013,23.85285]
[1776688998951,43.24,75182.36,0.2,0.33015,0.00013,23.86622]
[1776689004993,43.24,75184.67,0.2,0.33043,0.00013,23.87514]
[1776689010031,43.24,75183.8,0.2,0.33031,0.00013,23.8714]
[1776689015507,43.24,75183.79,0.2,0.33028,0.00013,23.86757]
[1776689020511,43.23,75183.43,0.2,0.33023,0.00013,23.86581]
[1776689021751,43.23,75183.64,0.2,0.33025,0.00013,23.8666]
[1776689021847,43.23,75191.3,0.2,0.33122,0.00013,23.8971]
[1776689022127,43.23,75191.3,0.2,0.33122,0.00013,23.8971]
[1776689022880,43.23,75191.3,0.2,0.33122,0.00013,23.8971]
[1776689022940,43.23,75191.3,0.2,0.33122,0.00013,23.8971]
[1776689022992,43.23,75191.3,0.2,0.33122,0.00013,23.8971]
[1776689023562,43.23,75195.29,0.2,0.33173,0.00013,23.91289]
[1776689023697,43.23,75195.29,0.2,0.33173,0.00013,23.91289]
[1776689023709,43.23,75207.49,0.2,0.33329,0.00013,23.96115]
[1776689025140,43.23,75212.85,0.2,0.33396,0.00013,23.98213]
[1776689026180,43.23,75212.85,0.2,0.33396,0.00013,23.98213]
[1776689026195,43.23,75212.85,0.2,0.33396,0.00013,23.98213]
[1776689026366,43.23,75212.85,0.2,0.33396,0.00013,23.98213]
[1776689026522,43.23,75212.88,0.2,0.33396,0.00013,23.98206]
[1776689027289,43.23,75212.88,0.2,0.33396,0.00013,23.98206]
[1776689029568,43.23,75213.88,0.2,0.33409,0.00013,23.98589]
[1776689030228,43.23,75215.02,0.2,0.33422,0.00013,23.99016]
[1776689030352,43.23,75216.22,0.2,0.33438,0.00013,23.99487]
[1776689034647,43.22,75221.1,0.2,0.33499,0.00013,24.01365]
[1776689036284,43.22,75227.03,0.2,0.33574,0.00013,24.03648]
[1776689036359,43.22,75231.6,0.2,0.33632,0.00013,24.05423]
[1776689037296,43.22,75231.6,0.2,0.33632,0.00013,24.05423]
[1776689037425,43.22,75232.12,0.2,0.33638,0.00013,24.05618]
[1776689038163,43.22,75232.12,0.2,0.33638,0.00013,24.05618]
[1776689040794,43.22,75233.0,0.2,0.33649,0.00013,24.05945]
[1776689042408,43.22,75235.04,0.2,0.33675,0.00013,24.06726]
[1776689042468,43.22,75234.76,0.2,0.33671,0.00013,24.06618]
[1776689047595,43.22,75240.64,0.2,0.33746,0.00013,24.08879]
[1776689053338,43.21,75239.68,0.2,0.33733,0.00013,24.0848]
[1776689058485,43.21,75240.52,0.2,0.33743,0.00013,24.08783]
[1776689065176,43.21,75241.93,0.2,0.3376,0.00013,24.09309]
[1776689070457,43.21,75247.11,0.2,0.33826,0.00013,24.11278]
[1776689077966,43.2,75248.48,0.2,0.33841,0.00013,24.1144]
[1776689077983,43.2,75249.54,0.2,0.33853,0.00013,24.11819]
[1776689084554,43.2,75251.84,0.2,0.33882,0.00013,24.1267]
[1776689087656,43.2,75253.4,0.2,0.33901,0.00013,24.13259]
[1776689087784,43.2,75253.4,0.2,0.33901,0.00013,24.13259]
[1776689087874,43.2,75252.82,0.2,0.33894,0.00013,24.13032]
[1776689089591,43.2,75244.17,0.2,0.33782,0.00013,24.09694]
[1776689090358,43.2,75244.17,0.2,0.33782,0.00013,24.09694]
[1776689090833,43.2,75244.17,0.2,0.33782,0.00013,24.09694]
[1776689090900,43.2,75243.0,0.2,0.33767,0.00013,24.0924]
[1776689092819,43.2,75243.0,0.2,0.33767,0.00013,24.0924]
[1776689092836,43.2,75243.0,0.2,0.33767,0.00013,24.0924]
[1776689092888,43.2,75238.51,0.2,0.3371,0.00013,24.075]
[1776689094210,43.2,75238.51,0.2,0.33709,0.00013,24.07494]
[1776689098185,43.19,75237.4,0.2,0.33694,0.00013,24.0703]
[1776689098393,43.19,75237.4,0.2,0.33694,0.00013,24.0703]
[1776689098474,43.19,75237.4,0.2,0.33694,0.00013,24.0703]
[1776689098655,43.19,75237.32,0.2,0.33692,0.00013,24.06985]
[1776689100018,43.19,75237.32,0.2,0.33692,0.00013,24.06985]
[1776689100055,43.19,75237.32,0.2,0.33692,0.00013,24.06985]
[1776689100119,43.19,75222.15,0.2,0.33497,0.00013,24.01046]
[1776689100553,43.19,75222.15,0.2,0.33497,0.00013,24.01046]
[1776689100824,43.19,75222.15,0.2,0.33497,0.00013,24.01046]
[1776689101122,43.19,75228.83,0.2,0.33582,0.00013,24.03647]
[1776689102261,43.19,75235.76,0.2,0.33671,0.00013,24.06342]
[1776689102357,43.19,75235.76,0.2,0.33671,0.00013,24.06342]
[1776689102404,43.19,75235.76,0.2,0.33671,0.00013,24.06342]
[1776689102414,43.19,75235.76,0.2,0.33671,0.00013,24.06342]
[1776689103121,43.19,75239.95,0.2,0.33725,0.00013,24.07967]
[1776689104048,43.19,75252.08,0.2,0.3388,0.00013,24.12645]
[1776689104377,43.19,75252.08,0.2,0.3388,0.00013,24.12645]
[1776689104402,43.19,75252.08,0.2,0.3388,0.00013,24.12645]
[1776689104407,43.19,75252.08,0.2,0.3388,0.00013,24.12645]
[1776689105023,43.19,75255.15,0.2,0.3392,0.00013,24.13818]
[1776689110741,43.18,75259.1,0.2,0.33969,0.00013,24.15293]
[1776689115783,43.18,75253.51,0.2,0.33896,0.00013,24.13123]
[1776689117110,43.18,75249.57,0.2,0.33845,0.00013,24.11603]
[1776689117791,43.18,75246.15,0.2,0.33801,0.00013,24.10278]
[1776689122152,43.18,75253.8,0.2,0.33899,0.00013,24.13206]
[1776689127199,43.18,75250.68,0.2,0.33858,0.00013,24.11983]
[1776689129378,43.18,75253.47,0.2,0.33894,0.00013,24.13047]
[1776689129439,43.18,75253.47,0.2,0.33894,0.00013,24.13047]
[1776689131360,43.17,75260.55,0.2,0.33984,0.00013,24.15749]
[1776689131993,43.17,75263.78,0.2,0.34023,0.00013,24.16621]
[1776689132211,43.17,75263.78,0.2,0.34023,0.00013,24.16621]
[1776689132236,43.17,75263.78,0.2,0.34023,0.00013,24.16621]
[1776689133162,43.17,75259.75,0.2,0.33971,0.00013,24.15073]
[1776689139112,43.18,75259.83,0.2,0.33974,0.00013,24.15141]
[1776689140034,43.18,75259.83,0.2,0.33974,0.00013,24.15148]
[1776689143465,43.18,75259.92,0.2,0.33976,0.00013,24.15212]
[1776689144995,43.18,75259.92,0.2,0.33977,0.00013,24.15227]
[1776689145551,43.18,75259.92,0.2,0.33977,0.00013,24.15227]
[1776689145641,43.18,75259.92,0.2,0.33977,0.00013,24.15227]
[1776689145792,43.18,75259.92,0.2,0.33977,0.00013,24.15227]
[1776689145867,43.18,75259.92,0.2,0.33977,0.00013,24.15227]
[1776689146204,43.18,75251.57,0.2,0.3387,0.00013,24.12032]
[1776689146608,43.18,75251.57,0.2,0.3387,0.00013,24.12032]
[1776689146662,43.18,75251.57,0.2,0.3387,0.00013,24.12032]
[1776689147167,43.18,75233.81,0.2,0.33642,0.00013,24.05175]
[1776689147397,43.18,75233.81,0.2,0.33642,0.00013,24.05175]
[1776689147546,43.18,75233.81,0.2,0.33642,0.00013,24.05175]
[1776689148176,43.18,75237.83,0.2,0.33694,0.00013,24.06737]
[1776689148734,43.18,75237.83,0.2,0.33694,0.00013,24.06737]
[1776689148784,43.18,75237.83,0.2,0.33694,0.00013,24.06737]
[1776689149029,43.18,75240.42,0.2,0.33727,0.00013,24.07755]
[1776689151564,43.18,75240.7,0.2,0.33731,0.00013,24.07861]
[1776689151876,43.18,75240.7,0.2,0.33731,0.00013,24.07861]
[1776689151951,43.18,75240.7,0.2,0.33731,0.00013,24.07861]
[1776689154660,43.18,75241.16,0.2,0.33737,0.00013,24.08035]
[1776689154748,43.18,75241.16,0.2,0.33737,0.00013,24.08035]
[1776689154856,43.18,75241.16,0.2,0.33737,0.00013,24.08035]
[1776689155091,43.18,75241.49,0.2,0.33741,0.00013,24.08161]
[1776689155591,43.18,75241.49,0.2,0.33741,0.00013,24.08161]
[1776689155651,43.18,75241.49,0.2,0.33741,0.00013,24.08161]
[1776689155745,43.18,75241.49,0.2,0.33741,0.00013,24.08161]
[1776689156092,43.18,75249.97,0.2,0.3385,0.00013,24.11432]
[1776689157629,43.18,75253.76,0.2,0.33898,0.00013,24.12885]
[1776689157657,43.18,75253.76,0.2,0.33898,0.00013,24.12885]
[1776689158105,43.18,75255.17,0.2,0.33916,0.00013,24.13421]
[1776689163139,43.18,75262.45,0.2,0.34009,0.00013,24.16178]
[1776689168174,43.18,75258.9,0.2,0.33962,0.00013,24.14787]
[1776689171418,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689171539,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689171600,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689171618,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689171629,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689171657,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689171710,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689171741,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689171771,43.17,75259.73,0.2,0.33972,0.00013,24.15086]
[1776689173701,43.17,75260.07,0.2,0.33976,0.00013,24.15212]
[1776689173767,43.17,75260.07,0.2,0.33976,0.00013,24.15212]
[1776689173899,43.17,75260.07,0.2,0.33976,0.00013,24.15212]
[1776689174221,43.18,75255.45,0.2,0.33917,0.00013,24.13451]
[1776689179257,43.18,75256.65,0.2,0.33934,0.00013,24.13965]
[1776689184293,43.18,75255.82,0.2,0.33925,0.00013,24.13694]
[1776689186174,43.18,75255.82,0.2,0.33925,0.00013,24.13694]
[1776689186510,43.19,75255.3,0.2,0.33919,0.00013,24.13514]
[1776689186520,43.19,75255.3,0.2,0.33919,0.00013,24.13514]
[1776689186892,43.19,75255.3,0.2,0.33919,0.00013,24.13514]
[1776689186907,43.19,75255.3,0.2,0.33919,0.00013,24.13514]
[1776689187102,43.19,75267.53,0.2,0.34077,0.00013,24.18196]
[1776689187396,43.19,75267.53,0.2,0.34077,0.00013,24.18196]
[1776689188124,43.19,75267.53,0.2,0.34077,0.00013,24.18196]
[1776689188128,43.19,75267.53,0.2,0.34077,0.00013,24.18196]
[1776689188183,43.19,75270.14,0.2,0.34111,0.00013,24.19194]
[1776689188291,43.19,75270.14,0.2,0.34111,0.00013,24.19194]
[1776689189085,43.19,75270.14,0.2,0.34111,0.00013,24.19194]
[1776689189807,43.19,75262.11,0.2,0.34008,0.00013,24.16146]
[1776689190849,43.19,75262.11,0.2,0.34008,0.00013,24.16146]
[1776689190878,43.19,75262.11,0.2,0.34008,0.00013,24.16146]
[1776689191484,43.19,75260.43,0.2,0.33987,0.00013,24.15511]
[1776689192076,43.19,75260.43,0.2,0.33987,0.00013,24.15511]
[1776689194102,43.19,75259.69,0.2,0.33976,0.00013,24.14888]
[1776689194197,43.19,75259.69,0.2,0.33976,0.00013,24.14895]
[1776689196382,43.19,75261.32,0.2,0.33997,0.00013,24.15526]
[1776689196426,43.19,75261.32,0.2,0.33997,0.00013,24.15526]
[1776689196438,43.19,75262.09,0.2,0.34007,0.00013,24.15827]
[1776689198084,43.19,75262.09,0.2,0.34007,0.00013,24.15827]
[1776689198139,43.19,75261.3,0.2,0.33998,0.00013,24.15539]
[1776689203176,43.2,75259.43,0.2,0.33975,0.00013,24.14858]
[1776689203526,43.2,75259.43,0.2,0.33975,0.00013,24.14858]
[1776689203708,43.2,75259.43,0.2,0.33975,0.00013,24.14858]
[1776689204176,43.2,75259.43,0.2,0.33975,0.00013,24.14858]
[1776689205365,43.2,75259.14,0.2,0.33971,0.00013,24.14754]
[1776689205436,43.2,75259.14,0.2,0.33971,0.00013,24.14754]
[1776689206142,43.2,75259.14,0.2,0.33971,0.00013,24.14754]
[1776689212078,43.2,75252.77,0.2,0.33891,0.00013,24.12362]
[1776689212512,43.2,75251.78,0.2,0.33879,0.00013,24.11999]
[1776689212926,43.2,75251.78,0.2,0.33879,0.00013,24.11999]
[1776689213008,43.2,75251.78,0.2,0.33879,0.00013,24.11999]
[1776689213027,43.21,75251.58,0.2,0.33877,0.00013,24.1193]
[1776689214325,43.21,75245.0,0.2,0.33793,0.00013,24.09403]
[1776689220189,43.21,75246.39,0.2,0.33812,0.00013,24.09973]
[1776689220925,43.21,75245.94,0.2,0.33807,0.00013,24.0982]
[1776689220936,43.21,75245.94,0.2,0.33807,0.00013,24.0982]
[1776689220972,43.21,75245.94,0.2,0.33807,0.00013,24.0982]
[1776689220980,43.21,75245.94,0.2,0.33807,0.00013,24.0982]
[1776689221900,43.21,75245.8,0.2,0.33805,0.00013,24.09776]
[1776689222792,43.21,75249.45,0.2,0.33852,0.00013,24.11191]
[1776689222876,43.21,75249.45,0.2,0.33852,0.00013,24.11191]
[1776689223167,43.21,75249.45,0.2,0.33852,0.00013,24.11191]
[1776689223178,43.21,75249.45,0.2,0.33852,0.00013,24.11191]
[1776689223184,43.21,75251.53,0.2,0.33879,0.00013,24.11999]
[1776689223675,43.21,75251.53,0.2,0.33879,0.00013,24.11999]
[1776689224253,43.21,75251.53,0.2,0.33879,0.00013,24.11999]
[1776689223773,43.21,75241.37,0.2,0.33749,0.00013,24.08076]
[1776689224404,43.21,75241.37,0.2,0.33749,0.00013,24.08076]
[1776689224456,43.21,75241.37,0.2,0.33749,0.00013,24.08076]
[1776689225225,43.21,75241.37,0.2,0.33749,0.00013,24.08076]
[1776689225287,43.21,75241.37,0.2,0.33749,0.00013,24.08076]
[1776689225232,43.21,75240.56,0.2,0.33738,0.00013,24.07758]
[1776689225326,43.21,75240.56,0.2,0.33738,0.00013,24.07758]
[1776689225428,43.21,75240.56,0.2,0.33738,0.00013,24.07758]
[1776689225521,43.21,75240.56,0.2,0.33738,0.00013,24.07758]
[1776689226210,43.21,75246.24,0.2,0.33811,0.00013,24.09963]
[1776689226604,43.21,75246.24,0.2,0.33811,0.00013,24.09963]
[1776689226615,43.21,75246.24,0.2,0.33811,0.00013,24.09963]
[1776689226648,43.21,75246.24,0.2,0.33811,0.00013,24.09963]
[1776689226708,43.21,75246.24,0.2,0.33811,0.00013,24.09963]
[1776689226809,43.21,75250.73,0.2,0.33869,0.00013,24.11701]
[1776689227443,43.21,75250.73,0.2,0.33869,0.00013,24.11701]
[1776689227518,43.21,75250.73,0.2,0.33869,0.00013,24.11701]
[1776689227525,43.21,75250.73,0.2,0.33869,0.00013,24.11701]
[1776689227554,43.21,75250.73,0.2,0.33869,0.00013,24.11701]
[1776689227664,43.21,75250.73,0.2,0.33869,0.00013,24.11701]
[1776689227765,43.22,75247.67,0.2,0.3383,0.00013,24.10533]
[1776689231561,43.22,75249.84,0.2,0.33859,0.00013,24.11379]
[1776689231591,43.22,75249.84,0.2,0.33859,0.00013,24.11379]
[1776689232502,43.22,75251.36,0.2,0.33878,0.00013,24.11969]
[1776689233227,43.22,75252.88,0.2,0.33898,0.00013,24.12562]
[1776689233462,43.22,75252.88,0.2,0.33898,0.00013,24.12562]
[1776689233566,43.22,75252.88,0.2,0.33898,0.00013,24.12562]
[1776689233575,43.22,75252.88,0.2,0.33898,0.00013,24.12562]
[1776689236533,43.22,75253.51,0.2,0.33907,0.00013,24.12812]
[1776689236643,43.22,75253.51,0.2,0.33907,0.00013,24.12812]
[1776689238575,43.22,75252.92,0.2,0.339,0.00013,24.12594]
[1776689244655,43.22,75251.39,0.2,0.33881,0.00013,24.12041]
[1776689246483,43.23,75250.1,0.2,0.33865,0.00013,24.11567]
[1776689246578,43.23,75250.1,0.2,0.33865,0.00013,24.11567]
[1776689246590,43.23,75250.1,0.2,0.33865,0.00013,24.11567]
[1776689251081,43.23,75252.67,0.2,0.339,0.00013,24.12587]
[1776689251155,43.23,75252.67,0.2,0.339,0.00013,24.12587]
[1776689251256,43.23,75252.33,0.2,0.33893,0.00013,24.1211]
[1776689251829,43.23,75252.33,0.2,0.33893,0.00013,24.1211]
[1776689251875,43.23,75252.33,0.2,0.33893,0.00013,24.1211]
[1776689252696,43.23,75248.68,0.2,0.33847,0.00013,24.1071]
[1776689252719,43.23,75248.68,0.2,0.33847,0.00013,24.1071]
[1776689252781,43.23,75242.09,0.2,0.33762,0.00013,24.08174]
[1776689254757,43.23,75242.09,0.2,0.33762,0.00013,24.0818]
[1776689255157,43.23,75243.06,0.2,0.33775,0.00013,24.0856]
[1776689259733,43.23,75246.39,0.2,0.33819,0.00013,24.09865]
[1776689259817,43.23,75246.39,0.2,0.33819,0.00013,24.09865]
[1776689259866,43.23,75246.39,0.2,0.33819,0.00013,24.09865]
[1776689259949,43.23,75246.39,0.2,0.33819,0.00013,24.09865]
[1776689260077,43.23,75246.39,0.2,0.33819,0.00013,24.09865]
[1776689260178,43.23,75251.24,0.2,0.33881,0.00013,24.11734]
[1776689262830,43.24,75252.95,0.2,0.33904,0.00013,24.12409]
[1776689263315,43.24,75252.95,0.2,0.33904,0.00013,24.12409]
[1776689263335,43.24,75252.95,0.2,0.33904,0.00013,24.12409]
[1776689263082,43.24,75253.91,0.2,0.33916,0.00013,24.12786]
[1776689264266,43.24,75253.71,0.2,0.33914,0.00013,24.12719]
[1776689265131,43.24,75253.71,0.2,0.33914,0.00013,24.12719]
[1776689265155,43.24,75253.71,0.2,0.33914,0.00013,24.12719]
[1776689265232,43.24,75253.49,0.2,0.33912,0.00013,24.12643]
[1776689267459,43.24,75253.45,0.2,0.33912,0.00013,24.12646]
[1776689269310,43.24,75253.48,0.2,0.33912,0.00013,24.12658]
[1776689269888,43.24,75255.73,0.2,0.33942,0.00013,24.13546]
[1776689273822,43.24,75255.95,0.2,0.33946,0.00013,24.13655]
[1776689273846,43.24,75255.95,0.2,0.33946,0.00013,24.13655]
[1776689276984,43.25,75256.04,0.2,0.33948,0.00013,24.13713]
[1776689278991,43.25,75257.78,0.2,0.33971,0.00013,24.14393]
[1776689281026,43.25,75259.69,0.2,0.33996,0.00013,24.15136]
[1776689283045,43.25,75259.64,0.2,0.33995,0.00013,24.15124]
[1776689286331,43.25,75260.37,0.2,0.34006,0.00013,24.15428]
[1776689286414,43.25,75260.37,0.2,0.34006,0.00013,24.15435]
[1776689286443,43.25,75260.37,0.2,0.34006,0.00013,24.15435]
[1776689286508,43.25,75260.37,0.2,0.34006,0.00013,24.15435]
[1776689287261,43.25,75260.37,0.2,0.34006,0.00013,24.15435]
[1776689287312,43.25,75260.37,0.2,0.34006,0.00013,24.15435]
[1776689289637,43.25,75261.66,0.2,0.34023,0.00013,24.15943]
[1776689289712,43.25,75261.66,0.2,0.34023,0.00013,24.15943]
[1776689290469,43.26,75261.15,0.2,0.34017,0.00013,24.15755]
[1776689290490,43.26,75261.15,0.2,0.34017,0.00013,24.15755]
[1776689295184,43.26,75260.92,0.2,0.34015,0.00013,24.1569]
[1776689295285,43.26,75260.67,0.2,0.34012,0.00013,24.156]
[1776689301106,43.26,75261.62,0.2,0.34025,0.00013,24.15995]
[1776689305294,43.26,75260.9,0.2,0.34016,0.00013,24.15737]
[1776689306247,43.26,75263.25,0.2,0.34047,0.00013,24.16637]
[1776689306307,43.26,75264.13,0.2,0.34058,0.00013,24.16975]
[1776689307097,43.26,75264.13,0.2,0.34058,0.00013,24.16975]
[1776689307158,43.26,75264.13,0.2,0.34058,0.00013,24.16975]
[1776689309163,43.27,75248.52,0.2,0.33858,0.00013,24.11028]
[1776689309425,43.27,75248.52,0.2,0.33858,0.00013,24.11028]
[1776689310173,43.27,75246.88,0.2,0.33838,0.00013,24.10407]
[1776689315205,43.27,75248.14,0.2,0.33853,0.00013,24.10581]
[1776689320242,43.27,75253.71,0.2,0.33926,0.00013,24.12759]
[1776689325357,43.28,75256.32,0.2,0.33961,0.00013,24.13784]
[1776689325614,43.28,75261.96,0.2,0.34034,0.00013,24.15942]
[1776689325693,43.28,75261.96,0.2,0.34034,0.00013,24.15942]
[1776689326282,43.28,75261.96,0.2,0.34034,0.00013,24.15948]
[1776689327657,43.28,75268.79,0.2,0.34122,0.00013,24.18546]
[1776689328296,43.28,75268.79,0.2,0.34122,0.00013,24.18549]
[1776689333331,43.28,75267.98,0.2,0.34112,0.00013,24.18257]
[1776689334525,43.28,75268.08,0.2,0.34114,0.00013,24.18298]
[1776689334561,43.28,75268.08,0.2,0.34114,0.00013,24.18298]
[1776689335667,43.28,75268.59,0.2,0.3412,0.00013,24.18495]
[1776689336351,43.28,75269.29,0.2,0.34129,0.00013,24.18763]
[1776689338439,43.28,75270.04,0.2,0.34139,0.00013,24.19051]
[1776689338462,43.28,75270.04,0.2,0.34139,0.00013,24.19051]
[1776689338676,43.28,75270.04,0.2,0.34139,0.00013,24.19051]
[1776689338741,43.28,75270.04,0.2,0.34139,0.00013,24.19051]
[1776689339253,43.28,75270.04,0.2,0.34139,0.00013,24.19051]
[1776689339320,43.28,75270.04,0.2,0.34139,0.00013,24.19051]
[1776689339421,43.28,75286.31,0.2,0.34349,0.00013,24.25181]
[1776689341391,43.28,75287.95,0.2,0.3437,0.00013,24.25794]
[1776689341476,43.28,75287.95,0.2,0.3437,0.00013,24.25794]
[1776689343748,43.28,75292.06,0.2,0.34423,0.00013,24.27325]
[1776689343808,43.28,75292.06,0.2,0.34423,0.00013,24.27325]
[1776689343815,43.28,75292.06,0.2,0.34423,0.00013,24.27325]
[1776689343859,43.28,75292.06,0.2,0.34423,0.00013,24.27325]
[1776689344413,43.28,75297.34,0.2,0.34491,0.00013,24.29288]
[1776689345850,43.28,75300.24,0.2,0.34528,0.00013,24.30361]
[1776689346426,43.28,75301.41,0.2,0.34543,0.00013,24.3079]
[1776689348815,43.28,75301.9,0.2,0.34549,0.00013,24.3096]
[1776689348869,43.28,75301.9,0.2,0.34549,0.00013,24.3096]
[1776689348883,43.28,75308.77,0.2,0.34637,0.00013,24.33502]
[1776689349874,43.28,75308.77,0.2,0.34637,0.00013,24.33502]
[1776689351349,43.28,75312.89,0.2,0.3469,0.00013,24.35008]
[1776689353132,43.28,75317.39,0.2,0.34748,0.00013,24.36646]
[1776689353191,43.28,75317.39,0.2,0.34748,0.00013,24.36646]
[1776689353864,43.28,75321.32,0.2,0.34799,0.00013,24.3809]
[1776689354299,43.28,75321.32,0.2,0.34799,0.00013,24.3809]
[1776689354419,43.28,75325.91,0.2,0.34858,0.00013,24.39771]
[1776689354490,43.28,75325.91,0.2,0.34858,0.00013,24.39771]
[1776689357592,43.28,75333.27,0.2,0.34954,0.00013,24.42453]
[1776689361977,43.28,75331.36,0.2,0.34929,0.00013,24.41756]
[1776689362059,43.28,75332.58,0.2,0.34945,0.00013,24.42198]
[1776689364145,43.28,75332.58,0.2,0.34945,0.00013,24.42198]
[1776689364205,43.28,75332.58,0.2,0.34945,0.00013,24.42198]
[1776689364208,43.28,75328.75,0.2,0.34895,0.00013,24.40797]
[1776689365279,43.28,75328.75,0.2,0.34895,0.00013,24.40797]
[1776689366065,43.28,75326.16,0.2,0.34861,0.00013,24.39857]
[1776689371152,43.28,75329.53,0.2,0.34906,0.00013,24.40805]
[1776689372104,43.28,75329.53,0.2,0.34906,0.00013,24.40805]
[1776689372176,43.27,75329.85,0.2,0.34905,0.00013,24.40796]
[1776689377495,43.22,75329.87,0.2,0.34886,0.00013,24.40318]
[1776689379419,43.19,75329.96,0.2,0.34879,0.00013,24.4012]
[1776689380187,43.19,75329.96,0.2,0.34879,0.00013,24.4012]
[1776689380358,43.19,75329.96,0.2,0.34879,0.00013,24.4012]
[1776689380413,43.19,75329.96,0.2,0.34879,0.00013,24.4012]
[1776689380451,43.19,75329.96,0.2,0.34879,0.00013,24.4012]
[1776689382231,43.16,75323.35,0.2,0.3478,0.00013,24.37371]
[1776689382559,43.15,75321.2,0.2,0.34749,0.00013,24.36489]
[1776689382679,43.15,75321.2,0.2,0.34749,0.00013,24.36489]
[1776689387712,43.14,75321.96,0.2,0.34754,0.00013,24.36646]
[1776689392750,43.13,75321.03,0.2,0.3474,0.00013,24.36262]
[1776689397785,43.13,75320.8,0.2,0.34735,0.00013,24.36135]
[1776689401603,43.12,75320.48,0.2,0.3473,0.00013,24.35993]
[1776689401678,43.12,75320.48,0.2,0.3473,0.00013,24.35993]
[1776689401764,43.12,75320.48,0.2,0.3473,0.00013,24.35993]
[1776689401792,43.12,75320.48,0.2,0.3473,0.00013,24.35993]
[1776689402393,43.12,75320.48,0.2,0.3473,0.00013,24.35993]
[1776689402444,43.12,75320.48,0.2,0.3473,0.00013,24.35993]
[1776689402403,43.12,75325.69,0.2,0.34797,0.00013,24.37893]
[1776689402545,43.12,75325.69,0.2,0.34797,0.00013,24.37893]
[1776689402715,43.12,75325.69,0.2,0.34797,0.00013,24.37893]
[1776689403425,43.12,75325.69,0.2,0.34797,0.00013,24.37893]
[1776689403434,43.12,75325.69,0.2,0.34797,0.00013,24.37893]
[1776689403503,43.12,75325.69,0.2,0.34797,0.00013,24.37893]
[1776689404562,43.12,75325.39,0.2,0.34792,0.00013,24.37754]
[1776689404586,43.12,75325.39,0.2,0.34792,0.00013,24.37754]
[1776689404841,43.12,75325.42,0.2,0.34792,0.00013,24.37737]
[1776689409580,43.11,75328.67,0.2,0.34831,0.00013,24.38855]
[1776689410553,43.11,75328.28,0.2,0.34826,0.00013,24.38705]
[1776689410888,43.11,75328.28,0.2,0.34826,0.00013,24.38705]
[1776689413630,43.11,75335.1,0.2,0.34914,0.00013,24.41191]
[1776689413761,43.11,75335.1,0.2,0.34914,0.00013,24.41191]
[1776689414122,43.11,75335.1,0.2,0.34914,0.00013,24.41191]
[1776689414349,43.11,75335.1,0.2,0.34914,0.00013,24.41191]
[1776689414530,43.1,75342.4,0.2,0.35005,0.00013,24.4375]
[1776689414629,43.1,75342.4,0.2,0.35005,0.00013,24.4375]
[1776689414776,43.1,75342.4,0.2,0.35005,0.00013,24.4375]
[1776689415126,43.1,75353.03,0.2,0.35144,0.00013,24.47612]
[1776689416508,43.1,75353.03,0.2,0.35144,0.00013,24.47612]
[1776689418376,43.1,75362.37,0.2,0.35267,0.00013,24.51005]
[1776689418733,43.1,75362.37,0.2,0.35267,0.00013,24.51005]
[1776689418828,43.1,75362.37,0.2,0.35267,0.00013,24.51005]
[1776689418843,43.1,75362.37,0.2,0.35267,0.00013,24.51005]
[1776689418857,43.1,75362.37,0.2,0.35267,0.00013,24.51005]
[1776689418923,43.1,75362.37,0.2,0.35267,0.00013,24.51005]
[1776689419019,43.1,75366.55,0.2,0.35322,0.00013,24.5251]
[1776689420755,43.1,75371.31,0.2,0.35385,0.00013,24.54217]
[1776689421996,43.1,75371.31,0.2,0.35385,0.00013,24.54217]
[1776689422840,43.11,75374.75,0.2,0.3543,0.00013,24.55455]
[1776689422972,43.11,75374.75,0.2,0.3543,0.00013,24.55455]
[1776689423646,43.11,75374.75,0.2,0.3543,0.00013,24.55455]
[1776689423723,43.11,75374.75,0.2,0.3543,0.00013,24.55455]
[1776689424212,43.11,75370.21,0.2,0.35372,0.00013,24.53855]
[1776689424827,43.11,75370.21,0.2,0.35372,0.00013,24.53855]
[1776689425427,43.11,75368.77,0.2,0.35353,0.00013,24.5335]
[1776689426050,43.11,75368.77,0.2,0.35353,0.00013,24.5335]
[1776689426093,43.11,75368.77,0.2,0.35353,0.00013,24.5335]
[1776689426491,43.11,75364.07,0.2,0.35292,0.00013,24.51678]
[1776689427784,43.11,75360.87,0.2,0.3525,0.00013,24.50528]
[1776689427816,43.11,75360.87,0.2,0.3525,0.00013,24.50528]
[1776689427824,43.11,75360.87,0.2,0.3525,0.00013,24.50528]
[1776689429725,43.11,75358.69,0.2,0.35222,0.00013,24.49752]
[1776689429765,43.11,75358.69,0.2,0.35222,0.00013,24.49752]
[1776689432917,43.11,75354.52,0.2,0.35166,0.00013,24.47901]
[1776689433044,43.11,75354.52,0.2,0.35166,0.00013,24.479]
[1776689434128,43.11,75354.52,0.2,0.35166,0.00013,24.479]
[1776689434163,43.11,75354.52,0.2,0.35166,0.00013,24.479]
[1776689434381,43.11,75354.52,0.2,0.35166,0.00013,24.479]
[1776689434430,43.11,75354.52,0.2,0.35166,0.00013,24.479]
[1776689434929,43.11,75355.2,0.2,0.35175,0.00013,24.48146]
[1776689435274,43.11,75362.12,0.2,0.35265,0.00013,24.50632]
[1776689436088,43.11,75362.12,0.2,0.35265,0.00013,24.50632]
[1776689436160,43.12,75367.42,0.2,0.35338,0.00013,24.52625]
[1776689437386,43.12,75367.42,0.2,0.35338,0.00013,24.52625]
[1776689437432,43.12,75367.42,0.2,0.35338,0.00013,24.52625]
[1776689437493,43.12,75367.42,0.2,0.35338,0.00013,24.52625]
[1776689437707,43.13,75372.29,0.2,0.35406,0.00013,24.54461]
[1776689437744,43.13,75372.29,0.2,0.35406,0.00013,24.54461]
[1776689437770,43.13,75372.29,0.2,0.35406,0.00013,24.54461]
[1776689437799,43.13,75372.29,0.2,0.35406,0.00013,24.54461]
[1776689437940,43.13,75372.29,0.2,0.35406,0.00013,24.54461]
[1776689438993,43.13,75372.29,0.2,0.35406,0.00013,24.54461]
[1776689439128,43.15,75363.41,0.2,0.35297,0.00013,24.51478]
[1776689439568,43.15,75363.41,0.2,0.35297,0.00013,24.51478]
[1776689439649,43.15,75363.41,0.2,0.35297,0.00013,24.51478]
[1776689439766,43.15,75363.41,0.2,0.35297,0.00013,24.51478]
[1776689440990,43.16,75363.41,0.2,0.35302,0.00013,24.51586]
[1776689444186,43.18,75365.23,0.2,0.35329,0.00013,24.52333]
[1776689444913,43.18,75365.22,0.2,0.3533,0.00013,24.52358]
[1776689445034,43.18,75365.22,0.2,0.3533,0.00013,24.52358]
[1776689445235,43.18,75365.22,0.2,0.3533,0.00013,24.52358]
[1776689445409,43.18,75365.22,0.2,0.3533,0.00013,24.52358]
[1776689445416,43.18,75365.22,0.2,0.3533,0.00013,24.52358]
[1776689446227,43.18,75356.43,0.2,0.35217,0.00013,24.49246]
[1776689446243,43.18,75356.43,0.2,0.35217,0.00013,24.49246]
[1776689446287,43.18,75356.43,0.2,0.35217,0.00013,24.49246]
[1776689446441,43.18,75352.77,0.2,0.35169,0.00013,24.4793]
[1776689448150,43.18,75361.39,0.2,0.35282,0.00013,24.51046]
[1776689449088,43.18,75361.39,0.2,0.35282,0.00013,24.51046]
[1776689449100,43.18,75361.39,0.2,0.35282,0.00013,24.51046]
[1776689449549,43.2,75363.87,0.2,0.35319,0.00013,24.52034]
[1776689451207,43.2,75363.87,0.2,0.35319,0.00013,24.52045]
[1776689451217,43.2,75363.87,0.2,0.35319,0.00013,24.52045]
[1776689451257,43.2,75363.87,0.2,0.35319,0.00013,24.52045]
[1776689451261,43.2,75363.87,0.2,0.35319,0.00013,24.52045]
[1776689451326,43.2,75363.87,0.2,0.35319,0.00013,24.52045]
[1776689451446,43.2,75366.62,0.2,0.35356,0.00013,24.53035]
[1776689453133,43.21,75370.09,0.2,0.35405,0.00013,24.54364]
[1776689453142,43.21,75370.09,0.2,0.35405,0.00013,24.54364]
[1776689453217,43.22,75369.56,0.2,0.35401,0.00013,24.54261]
[1776689455087,43.23,75370.34,0.2,0.35415,0.00013,24.54622]
[1776689455106,43.23,75370.34,0.2,0.35415,0.00013,24.54622]
[1776689455190,43.23,75370.34,0.2,0.35415,0.00013,24.54622]
[1776689457145,43.24,75372.54,0.2,0.35447,0.00013,24.55489]
[1776689457852,43.25,75378.76,0.2,0.35531,0.00013,24.57746]
[1776689457859,43.25,75378.76,0.2,0.35531,0.00013,24.57746]
[1776689457880,43.25,75378.76,0.2,0.35531,0.00013,24.57746]
[1776689457929,43.25,75378.76,0.2,0.35531,0.00013,24.57746]
[1776689458218,43.25,75378.76,0.2,0.35533,0.00013,24.57801]
[1776689461244,43.27,75388.8,0.2,0.35669,0.00013,24.61435]
[1776689462004,43.27,75388.8,0.2,0.35669,0.00013,24.61435]
[1776689462247,43.27,75390.28,0.2,0.35689,0.00013,24.61977]
[1776689464617,43.27,75394.88,0.2,0.35749,0.00013,24.63582]
[1776689465000,43.27,75394.88,0.2,0.35749,0.00013,24.63582]
[1776689465033,43.27,75394.88,0.2,0.35749,0.00013,24.63582]
[1776689465377,43.27,75387.07,0.2,0.35647,0.00013,24.6086]
[1776689466684,43.27,75380.5,0.2,0.35563,0.00013,24.5859]
[1776689467139,43.27,75380.5,0.2,0.35563,0.00013,24.5859]
[1776689467277,43.27,75380.5,0.2,0.35563,0.00013,24.5859]
[1776689467353,43.27,75380.5,0.2,0.35563,0.00013,24.5859]
[1776689467379,43.27,75374.06,0.2,0.35479,0.00013,24.56327]
[1776689467638,43.27,75374.06,0.2,0.35479,0.00013,24.56327]
[1776689467713,43.27,75374.06,0.2,0.35479,0.00013,24.56327]
[1776689467748,43.27,75374.06,0.2,0.35479,0.00013,24.56327]
[1776689468290,43.27,75374.06,0.2,0.35479,0.00013,24.56334]
[1776689471404,43.28,75377.02,0.2,0.35519,0.00013,24.5739]
[1776689471469,43.28,75377.02,0.2,0.35519,0.00013,24.5739]
[1776689471520,43.28,75375.82,0.2,0.35503,0.00013,24.56973]
[1776689476845,43.28,75374.85,0.2,0.35492,0.00013,24.5666]
[1776689477035,43.28,75374.85,0.2,0.35492,0.00013,24.5666]
[1776689477454,43.28,75374.85,0.2,0.35492,0.00013,24.5666]
[1776689477571,43.28,75366.41,0.2,0.35382,0.00013,24.53681]
[1776689477976,43.28,75366.41,0.2,0.35382,0.00013,24.53681]
[1776689478412,43.28,75366.41,0.2,0.35382,0.00013,24.53681]
[1776689478487,43.28,75366.41,0.2,0.35382,0.00013,24.53681]
[1776689479311,43.28,75362.77,0.2,0.35335,0.00013,24.52392]
[1776689479390,43.28,75362.77,0.2,0.35335,0.00013,24.52392]
[1776689480496,43.28,75362.46,0.2,0.35331,0.00013,24.52288]
[1776689480533,43.28,75362.46,0.2,0.35331,0.00013,24.52288]
[1776689481520,43.28,75362.44,0.2,0.35331,0.00013,24.52286]
[1776689481557,43.28,75362.44,0.2,0.35331,0.00013,24.52286]
[1776689482095,43.28,75362.31,0.2,0.3533,0.00013,24.52246]
[1776689482214,43.28,75362.31,0.2,0.3533,0.00013,24.52246]
[1776689482394,43.28,75362.31,0.2,0.3533,0.00013,24.52246]
[1776689482569,43.28,75362.31,0.2,0.3533,0.00013,24.52246]
[1776689482526,43.28,75355.21,0.2,0.35237,0.00013,24.49719]
[1776689482627,43.28,75355.21,0.2,0.35237,0.00013,24.49719]
[1776689482724,43.28,75355.21,0.2,0.35237,0.00013,24.49719]
[1776689483092,43.28,75355.21,0.2,0.35237,0.00013,24.49719]
[1776689483501,43.28,75355.21,0.2,0.35237,0.00013,24.49719]
[1776689483568,43.28,75347.42,0.2,0.35136,0.00013,24.46934]
[1776689485589,43.28,75347.42,0.2,0.35136,0.00013,24.46932]
[1776689485634,43.28,75346.24,0.2,0.35121,0.00013,24.46507]
[1776689486417,43.28,75347.46,0.2,0.35137,0.00013,24.46945]
[1776689489439,43.28,75339.04,0.2,0.35027,0.00013,24.43899]
[1776689490087,43.28,75339.04,0.2,0.35027,0.00013,24.43899]
[1776689490128,43.28,75339.04,0.2,0.35027,0.00013,24.43899]
[1776689490717,43.28,75332.87,0.2,0.34947,0.00013,24.41657]
[1776689491631,43.28,75332.87,0.2,0.34945,0.00013,24.413]
[1776689494485,43.28,75329.57,0.2,0.34902,0.00013,24.40091]
[1776689494541,43.28,75324.03,0.2,0.3483,0.00013,24.38065]
[1776689495665,43.28,75324.03,0.2,0.34829,0.00013,24.38061]
[1776689496488,43.28,75323.81,0.2,0.34826,0.00013,24.37978]
[1776689501523,43.28,75323.16,0.2,0.34817,0.00013,24.37725]
[1776689502625,43.28,75323.22,0.2,0.34818,0.00013,24.37744]
[1776689503537,43.28,75324.1,0.2,0.34829,0.00013,24.38062]
[1776689508592,43.28,75320.41,0.2,0.34781,0.00013,24.36696]
[1776689510591,43.28,75328.25,0.2,0.34882,0.00013,24.39557]
[1776689515621,43.28,75332.85,0.2,0.34942,0.00013,24.41233]
[1776689516728,43.28,75332.53,0.2,0.34938,0.00013,24.41117]
[1776689517635,43.28,75331.74,0.2,0.34928,0.00013,24.40831]
[1776689522670,43.27,75327.51,0.2,0.34872,0.00013,24.39272]
[1776689525873,43.27,75329.08,0.2,0.34892,0.00013,24.39834]
[1776689526568,43.27,75330.25,0.2,0.34907,0.00013,24.40256]
[1776689527272,43.27,75330.25,0.2,0.34907,0.00013,24.40256]
[1776689527311,43.27,75330.25,0.2,0.34907,0.00013,24.40256]
[1776689527778,43.27,75331.12,0.2,0.34918,0.00013,24.40569]
[1776689527909,43.27,75331.12,0.2,0.34918,0.00013,24.40569]
[1776689528643,43.27,75331.12,0.2,0.34918,0.00013,24.40569]
[1776689528654,43.27,75339.73,0.2,0.3503,0.00013,24.43694]
[1776689528708,43.27,75339.73,0.2,0.3503,0.00013,24.43694]
[1776689529233,43.27,75339.73,0.2,0.3503,0.00013,24.43694]
[1776689529283,43.27,75339.73,0.2,0.3503,0.00013,24.43694]
[1776689529292,43.27,75339.73,0.2,0.3503,0.00013,24.43694]
[1776689529370,43.27,75351.63,0.2,0.35185,0.00013,24.4798]
[1776689529947,43.27,75351.63,0.2,0.35185,0.00013,24.4798]
[1776689530022,43.27,75351.63,0.2,0.35185,0.00013,24.4798]
[1776689530053,43.27,75351.63,0.2,0.35185,0.00013,24.4798]
[1776689530124,43.27,75356.68,0.2,0.3525,0.00013,24.49785]
[1776689530779,43.27,75356.68,0.2,0.3525,0.00013,24.49785]
[1776689530824,43.27,75356.68,0.2,0.3525,0.00013,24.49785]
[1776689535857,43.27,75360.5,0.2,0.35299,0.00013,24.51133]
[1776689536149,43.27,75360.5,0.2,0.35299,0.00013,24.51133]
[1776689536229,43.27,75361.18,0.2,0.35308,0.00013,24.51372]
[1776689541953,43.27,75362.13,0.2,0.3532,0.00013,24.51699]
[1776689547677,43.27,75363.0,0.2,0.35331,0.00013,24.51999]
[1776689552646,43.27,75365.61,0.2,0.35363,0.00013,24.52565]
[1776689552654,43.27,75365.61,0.2,0.35363,0.00013,24.52563]
[1776689557668,43.27,75366.45,0.2,0.35373,0.00013,24.52858]
[1776689560012,43.27,75366.13,0.2,0.35369,0.00013,24.52741]
[1776689560223,43.27,75366.13,0.2,0.35369,0.00013,24.52741]
[1776689560724,43.27,75362.31,0.2,0.35319,0.00013,24.51382]
[1776689560731,43.27,75362.31,0.2,0.35319,0.00013,24.51382]
[1776689560945,43.27,75362.31,0.2,0.35319,0.00013,24.51382]
[1776689561022,43.27,75362.31,0.2,0.35319,0.00013,24.51382]
[1776689561056,43.27,75362.31,0.2,0.35319,0.00013,24.51382]
[1776689561288,43.27,75362.31,0.2,0.35319,0.00013,24.51382]
[1776689561327,43.27,75362.31,0.2,0.35319,0.00013,24.51382]
[1776689561480,43.27,75362.31,0.2,0.35319,0.00013,24.51382]
[1776689561542,43.27,75345.63,0.2,0.35102,0.00013,24.45408]
[1776689562540,43.27,75345.63,0.2,0.35102,0.00013,24.45408]
[1776689562631,43.26,75341.41,0.2,0.35047,0.00013,24.43884]
[1776689563242,43.26,75341.41,0.2,0.35047,0.00013,24.43884]
[1776689563337,43.26,75341.41,0.2,0.35047,0.00013,24.43884]
[1776689563364,43.26,75341.41,0.2,0.35047,0.00013,24.43884]
[1776689563409,43.26,75341.41,0.2,0.35047,0.00013,24.43884]
[1776689563546,43.26,75341.41,0.2,0.35047,0.00013,24.43884]
[1776689563587,43.26,75340.42,0.2,0.35035,0.00013,24.43526]
[1776689564097,43.26,75340.42,0.2,0.35035,0.00013,24.43526]
[1776689564218,43.26,75340.42,0.2,0.35035,0.00013,24.43526]
[1776689564596,43.27,75332.05,0.2,0.34926,0.00013,24.40491]
[1776689564882,43.27,75332.05,0.2,0.34926,0.00013,24.40491]
[1776689565320,43.27,75332.05,0.2,0.34926,0.00013,24.40491]
[1776689565420,43.27,75332.05,0.2,0.34926,0.00013,24.40491]
[1776689565521,43.27,75317.06,0.2,0.34732,0.00013,24.35011]
[1776689565760,43.27,75317.06,0.2,0.34732,0.00013,24.35011]
[1776689565838,43.27,75317.06,0.2,0.34732,0.00013,24.35011]
[1776689566151,43.27,75317.06,0.2,0.34732,0.00013,24.35011]
[1776689566305,43.27,75317.06,0.2,0.34732,0.00013,24.35011]
[1776689566416,43.27,75317.06,0.2,0.34732,0.00013,24.35011]
[1776689566505,43.27,75317.06,0.2,0.34732,0.00013,24.35011]
[1776689566604,43.27,75309.92,0.2,0.34639,0.00013,24.32381]
[1776689567122,43.27,75309.92,0.2,0.34639,0.00013,24.32381]
[1776689567278,43.27,75309.92,0.2,0.34639,0.00013,24.32381]
[1776689567361,43.26,75323.18,0.2,0.34811,0.00013,24.37255]
[1776689568652,43.26,75323.18,0.2,0.34811,0.00013,24.37255]
[1776689569296,43.26,75328.89,0.2,0.34885,0.00013,24.39336]
[1776689570578,43.26,75329.08,0.2,0.34887,0.00013,24.39399]
[1776689576061,43.26,75328.87,0.2,0.34883,0.00013,24.39282]
[1776689581099,43.26,75327.72,0.2,0.34866,0.00013,24.38828]
[1776689583188,43.25,75330.08,0.2,0.34897,0.00013,24.39675]
[1776689583506,43.25,75331.03,0.2,0.34909,0.00013,24.40013]
[1776689584919,43.25,75332.77,0.2,0.34931,0.00013,24.40653]
[1776689584949,43.25,75332.77,0.2,0.34931,0.00013,24.40653]
[1776689585178,43.25,75332.77,0.2,0.34931,0.00013,24.40653]
[1776689585223,43.25,75332.77,0.2,0.34931,0.00013,24.40653]
[1776689590715,43.26,75328.28,0.2,0.34875,0.00013,24.39053]
[1776689590789,43.26,75328.28,0.2,0.34875,0.00013,24.39053]
[1776689594466,43.26,75329.15,0.2,0.34887,0.00013,24.39393]
[1776689595085,43.26,75332.44,0.2,0.3493,0.00013,24.40606]
[1776689601248,43.27,75333.87,0.2,0.3495,0.00013,24.41173]
[1776689604415,43.27,75334.39,0.2,0.34958,0.00013,24.41375]
[1776689605106,43.27,75334.53,0.2,0.3496,0.00013,24.41432]
[1776689607278,43.27,75335.91,0.2,0.34978,0.00013,24.41946]
[1776689607521,43.27,75335.91,0.2,0.34978,0.00013,24.41946]
[1776689610060,43.27,75344.63,0.2,0.35092,0.00013,24.45113]
[1776689617272,43.28,75344.01,0.2,0.35083,0.00013,24.44567]
[1776689623401,43.28,75348.32,0.2,0.3514,0.00013,24.46148]
[1776689628703,43.28,75350.63,0.2,0.35171,0.00013,24.46994]
[1776689631118,43.28,75351.8,0.2,0.35187,0.00013,24.47426]
[1776689631157,43.28,75351.8,0.2,0.35187,0.00013,24.47426]
[1776689631210,43.28,75351.8,0.2,0.35187,0.00013,24.47426]
[1776689633231,43.28,75358.96,0.2,0.3528,0.00013,24.49991]
[1776689636607,43.28,75358.85,0.2,0.35279,0.00013,24.49959]
[1776689637080,43.28,75359.19,0.2,0.35283,0.00013,24.50082]
[1776689637088,43.28,75359.19,0.2,0.35283,0.00013,24.50082]
[1776689643540,43.29,75352.37,0.2,0.35196,0.00013,24.47671]
[1776689644974,43.29,75352.53,0.2,0.35198,0.00013,24.47733]
[1776689645731,43.29,75346.96,0.2,0.35126,0.00013,24.45738]
[1776689647579,43.29,75339.74,0.2,0.35031,0.00013,24.4312]
[1776689649338,43.29,75338.06,0.2,0.35009,0.00013,24.42505]
[1776689649755,43.28,75336.65,0.2,0.34991,0.00013,24.41988]
[1776689649800,43.28,75336.65,0.2,0.34991,0.00013,24.41988]
[1776689649850,43.28,75336.65,0.2,0.34991,0.00013,24.41988]
[1776689651462,43.28,75333.27,0.2,0.34947,0.00013,24.40756]
[1776689651743,43.28,75332.66,0.2,0.34939,0.00013,24.40528]
[1776689657640,43.28,75331.16,0.2,0.34918,0.00013,24.39947]
[1776689662675,43.28,75328.01,0.2,0.34876,0.00013,24.38768]
[1776689664108,43.28,75327.22,0.2,0.34865,0.00013,24.38474]
[1776689664177,43.28,75327.22,0.2,0.34865,0.00013,24.38474]
[1776689664689,43.27,75326.69,0.2,0.34858,0.00013,24.38274]
[1776689669724,43.27,75325.58,0.2,0.34842,0.00013,24.37835]
[1776689674759,43.27,75322.85,0.2,0.34804,0.00013,24.36454]
[1776689679794,43.26,75324.21,0.2,0.3482,0.00013,24.36923]
[1776689685391,43.26,75324.25,0.2,0.34819,0.00013,24.36904]
[1776689685437,43.26,75324.25,0.2,0.34819,0.00013,24.36904]
[1776689685537,43.26,75324.25,0.2,0.34819,0.00013,24.36904]
[1776689685815,43.26,75324.25,0.2,0.34819,0.00013,24.36904]
[1776689685782,43.26,75324.69,0.2,0.34825,0.00013,24.37058]
[1776689686557,43.26,75328.82,0.2,0.34878,0.00013,24.3856]
[1776689687875,43.26,75333.45,0.2,0.34938,0.00013,24.40238]
[1776689689501,43.26,75334.42,0.2,0.34951,0.00013,24.4059]
[1776689689920,43.26,75333.47,0.2,0.34938,0.00013,24.40246]
[1776689690181,43.26,75333.47,0.2,0.34938,0.00013,24.40246]
[1776689691815,43.26,75334.23,0.2,0.34948,0.00013,24.40522]
[1776689692531,43.26,75334.23,0.2,0.34948,0.00013,24.40523]
[1776689692633,43.26,75326.95,0.2,0.34853,0.00013,24.37853]
[1776689693227,43.26,75326.95,0.2,0.34853,0.00013,24.37853]
[1776689693308,43.26,75322.12,0.2,0.3479,0.00013,24.36078]
[1776689698880,43.25,75321.93,0.2,0.34787,0.00013,24.35984]
[1776689699681,43.25,75321.93,0.2,0.34787,0.00013,24.35984]
[1776689699693,43.25,75322.32,0.2,0.34791,0.00013,24.36114]
[1776689705251,43.25,75325.76,0.2,0.34835,0.00013,24.37342]
[1776689712018,43.24,75327.83,0.2,0.34859,0.00013,24.38032]
[1776689717053,43.24,75325.74,0.2,0.3483,0.00013,24.37227]
[1776689720253,43.24,75326.24,0.2,0.34836,0.00013,24.37394]
[1776689721987,43.23,75326.01,0.2,0.34832,0.00013,24.37293]
[1776689722189,43.23,75326.01,0.2,0.34832,0.00013,24.37293]
[1776689722322,43.23,75326.01,0.2,0.34832,0.00013,24.37293]
[1776689722654,43.23,75326.01,0.2,0.34832,0.00013,24.37293]
[1776689722755,43.23,75320.22,0.2,0.34757,0.00013,24.35154]
[1776689723526,43.23,75320.22,0.2,0.34757,0.00013,24.35154]
[1776689723672,43.23,75320.22,0.2,0.34757,0.00013,24.35154]
[1776689723773,43.23,75310.69,0.2,0.34633,0.00013,24.31636]
[1776689724448,43.23,75310.69,0.2,0.34633,0.00013,24.31636]
[1776689724504,43.23,75310.69,0.2,0.34633,0.00013,24.31636]
[1776689724544,43.23,75306.99,0.2,0.34585,0.00013,24.30263]
[1776689725471,43.23,75306.99,0.2,0.34585,0.00013,24.30263]
[1776689725617,43.23,75306.99,0.2,0.34585,0.00013,24.30263]
[1776689725679,43.23,75304.83,0.2,0.34557,0.00013,24.29458]
[1776689728350,43.23,75304.65,0.2,0.34554,0.00013,24.29387]
[1776689728441,43.23,75304.65,0.2,0.34554,0.00013,24.29387]
[1776689728686,43.23,75305.31,0.2,0.34563,0.00013,24.29629]
[1776689732366,43.23,75295.22,0.2,0.3443,0.00013,24.25513]
[1776689738648,43.23,75297.22,0.2,0.34456,0.00013,24.26264]
[1776689744244,43.23,75295.49,0.2,0.34434,0.00013,24.25631]
[1776689745735,43.23,75295.49,0.2,0.34434,0.00013,24.25631]
[1776689745781,43.23,75295.49,0.2,0.34434,0.00013,24.25631]
[1776689746620,43.23,75296.4,0.2,0.34446,0.00013,24.25975]
[1776689746647,43.23,75296.4,0.2,0.34446,0.00013,24.25975]
[1776689746703,43.23,75290.36,0.2,0.34368,0.00013,24.23719]
[1776689752299,43.23,75285.64,0.2,0.34308,0.00013,24.21973]
[1776689757335,43.24,75284.8,0.2,0.34298,0.00013,24.21683]
[1776689758902,43.24,75280.38,0.2,0.34242,0.00013,24.20029]
[1776689758985,43.24,75280.38,0.2,0.34242,0.00013,24.20029]
[1776689761033,43.24,75279.63,0.2,0.34232,0.00013,24.19758]
[1776689761586,43.24,75279.63,0.2,0.34232,0.00013,24.19758]
[1776689761642,43.24,75279.63,0.2,0.34232,0.00013,24.19758]
[1776689761682,43.24,75273.38,0.2,0.34152,0.00013,24.17403]
[1776689762226,43.24,75273.38,0.2,0.34152,0.00013,24.17403]
[1776689762596,43.24,75269.83,0.2,0.34107,0.00013,24.16065]
[1776689763451,43.24,75269.83,0.2,0.34107,0.00013,24.16065]
[1776689763453,43.24,75269.83,0.2,0.34107,0.00013,24.16065]
[1776689763547,43.24,75268.14,0.2,0.34085,0.00013,24.15433]
[1776689764625,43.24,75268.14,0.2,0.34085,0.00013,24.15433]
[1776689764656,43.24,75268.14,0.2,0.34085,0.00013,24.15433]
[1776689764682,43.24,75258.34,0.2,0.33959,0.00013,24.11702]
[1776689764939,43.24,75258.34,0.2,0.33959,0.00013,24.11702]
[1776689765049,43.24,75258.34,0.2,0.33959,0.00013,24.11702]
[1776689765530,43.24,75258.34,0.2,0.33959,0.00013,24.11702]
[1776689765601,43.24,75258.34,0.2,0.33959,0.00013,24.11702]
[1776689765696,43.24,75258.34,0.2,0.33959,0.00013,24.11702]
[1776689765779,43.24,75258.34,0.2,0.33959,0.00013,24.11702]
[1776689765809,43.24,75258.34,0.2,0.33959,0.00013,24.11702]
[1776689765833,43.24,75262.31,0.2,0.3401,0.00013,24.13214]
[1776689766313,43.24,75262.31,0.2,0.3401,0.00013,24.13214]
[1776689766344,43.24,75262.31,0.2,0.3401,0.00013,24.13214]
[1776689766801,43.24,75269.71,0.2,0.34106,0.00013,24.1604]
[1776689769011,43.24,75270.41,0.2,0.34115,0.00013,24.16315]
[1776689769822,43.25,75267.1,0.2,0.34073,0.00013,24.15073]
[1776689770472,43.25,75267.1,0.2,0.34073,0.00013,24.15073]
[1776689770565,43.25,75267.1,0.2,0.34073,0.00013,24.15073]
[1776689770635,43.25,75262.31,0.2,0.34012,0.00013,24.13258]
[1776689773034,43.24,75255.38,0.2,0.33922,0.00013,24.10598]
[1776689773451,43.24,75251.34,0.2,0.3387,0.00013,24.09045]
[1776689777970,43.24,75251.96,0.2,0.33877,0.00013,24.09267]
[1776689778047,43.24,75251.96,0.2,0.33877,0.00013,24.09267]
[1776689778057,43.24,75251.96,0.2,0.33877,0.00013,24.09267]
[1776689778199,43.24,75251.96,0.2,0.33877,0.00013,24.09267]
[1776689778486,43.24,75251.95,0.2,0.33877,0.00013,24.09259]
[1776689779017,43.24,75251.95,0.2,0.33877,0.00013,24.09259]
[1776689779494,43.24,75245.63,0.2,0.33796,0.00013,24.06827]
[1776689781013,43.24,75244.79,0.2,0.33785,0.00013,24.06501]
[1776689781085,43.24,75244.79,0.2,0.33785,0.00013,24.06501]
[1776689783065,43.24,75244.92,0.2,0.33787,0.00013,24.06548]
[1776689783522,43.24,75245.73,0.2,0.33797,0.00013,24.06858]
[1776689788556,43.24,75246.35,0.2,0.33805,0.00013,24.07087]
[1776689794393,43.24,75246.34,0.2,0.33802,0.00013,24.0672]
[1776689799635,43.24,75248.63,0.2,0.33831,0.00013,24.07589]
[1776689804644,43.24,75250.71,0.2,0.33857,0.00013,24.0838]
[1776689805341,43.24,75246.34,0.2,0.33801,0.00013,24.06696]
[1776689807937,43.24,75245.74,0.2,0.33793,0.00013,24.06462]
[1776689814577,43.24,75246.21,0.2,0.33799,0.00013,24.0663]
[1776689817081,43.24,75246.97,0.2,0.33809,0.00013,24.06918]
[1776689817381,43.24,75246.97,0.2,0.33809,0.00013,24.06918]
[1776689819930,43.24,75248.26,0.2,0.33825,0.00013,24.07411]
[1776689820625,43.24,75251.69,0.2,0.33869,0.00013,24.08727]
[1776689820700,43.24,75251.69,0.2,0.33869,0.00013,24.08727]
[1776689821111,43.23,75251.69,0.2,0.33869,0.00013,24.08724]
[1776689821137,43.23,75251.69,0.2,0.33869,0.00013,24.08724]
[1776689821922,43.23,75258.99,0.2,0.33963,0.00013,24.11518]
[1776689822803,43.23,75268.22,0.2,0.34081,0.00013,24.15032]
[1776689823701,43.23,75268.22,0.2,0.34081,0.00013,24.15032]
[1776689823711,43.23,75268.22,0.2,0.34081,0.00013,24.15032]
[1776689823805,43.23,75268.22,0.2,0.34081,0.00013,24.15032]
[1776689823840,43.23,75268.22,0.2,0.34081,0.00013,24.15032]
[1776689823898,43.23,75270.86,0.2,0.34115,0.00013,24.16029]
[1776689823995,43.23,75270.86,0.2,0.34115,0.00013,24.16029]
[1776689824087,43.23,75270.86,0.2,0.34115,0.00013,24.16029]
[1776689825606,43.23,75273.05,0.2,0.34143,0.00013,24.16852]
[1776689825657,43.23,75273.05,0.2,0.34143,0.00013,24.16852]
[1776689825823,43.23,75273.05,0.2,0.34143,0.00013,24.16843]
[1776689830830,43.23,75273.55,0.2,0.34148,0.00013,24.16995]
[1776689835893,43.22,75274.35,0.2,0.34156,0.00013,24.17241]
[1776689838035,43.22,75275.33,0.2,0.34168,0.00013,24.17591]
[1776689838597,43.22,75275.33,0.2,0.34168,0.00013,24.17591]
[1776689841226,43.22,75271.54,0.2,0.34118,0.00013,24.16122]
[1776689843932,43.22,75266.17,0.2,0.34048,0.00013,24.1406]
[1776689844023,43.21,75270.41,0.2,0.34102,0.00013,24.15664]
[1776689844051,43.21,75270.41,0.2,0.34102,0.00013,24.15664]
[1776689844082,43.21,75270.41,0.2,0.34102,0.00013,24.15664]
[1776689844113,43.21,75270.41,0.2,0.34102,0.00013,24.15664]
[1776689849220,43.21,75272.23,0.2,0.34124,0.00013,24.16304]
[1776689854346,43.21,75272.1,0.2,0.34118,0.00013,24.15857]
[1776689859770,43.2,75271.62,0.2,0.34109,0.00013,24.156]
[1776689865517,43.19,75270.64,0.2,0.34095,0.00013,24.15185]
[1776689865583,43.19,75263.58,0.2,0.34003,0.00013,24.12476]
[1776689870465,43.19,75264.36,0.2,0.34012,0.00013,24.12739]
[1776689870475,43.19,75264.36,0.2,0.34012,0.00013,24.12739]
[1776689870703,43.19,75264.36,0.2,0.34012,0.00013,24.12739]
[1776689870874,43.19,75264.13,0.2,0.34009,0.00013,24.12642]
[1776689874084,43.19,75257.78,0.2,0.33926,0.00013,24.10189]
[1776689874767,43.19,75257.78,0.2,0.33926,0.00013,24.10189]
[1776689874946,43.19,75258.09,0.2,0.3393,0.00013,24.10301]
[1776689876312,43.18,75252.44,0.2,0.33857,0.00013,24.08124]
[1776689876769,43.18,75253.65,0.2,0.33872,0.00013,24.08584]
[1776689882530,43.18,75254.93,0.2,0.33888,0.00013,24.09053]
[1776689884578,43.18,75261.7,0.2,0.33975,0.00013,24.11637]
[1776689884656,43.18,75261.7,0.2,0.33975,0.00013,24.11637]
[1776689886343,43.18,75268.01,0.2,0.34055,0.00013,24.14023]
[1776689886822,43.18,75270.12,0.2,0.34082,0.00013,24.14818]
[1776689892285,43.17,75272.42,0.2,0.3411,0.00013,24.15645]
[1776689895455,43.17,75272.73,0.2,0.34113,0.00013,24.15733]
[1776689895464,43.17,75272.73,0.2,0.34113,0.00013,24.15733]
[1776689895566,43.17,75273.08,0.2,0.34117,0.00013,24.15856]
[1776689896275,43.17,75273.08,0.2,0.34117,0.00013,24.15856]
[1776689896314,43.17,75273.08,0.2,0.34117,0.00013,24.15856]
[1776689896342,43.17,75273.08,0.2,0.34117,0.00013,24.15856]
[1776689896469,43.17,75273.08,0.2,0.34117,0.00013,24.15856]
[1776689900104,43.17,75281.24,0.2,0.34221,0.00013,24.18915]
[1776689904704,43.16,75280.96,0.2,0.34216,0.00013,24.1876]
[1776689904810,43.16,75280.96,0.2,0.34216,0.00013,24.1876]
[1776689904928,43.16,75280.96,0.2,0.34216,0.00013,24.1876]
[1776689906738,43.16,75284.5,0.2,0.34262,0.00013,24.20106]
[1776689906758,43.16,75284.5,0.2,0.34262,0.00013,24.20106]
[1776689906844,43.16,75284.5,0.2,0.34262,0.00013,24.20106]
[1776689906874,43.16,75284.5,0.2,0.34262,0.00013,24.20106]
[1776689906899,43.16,75284.5,0.2,0.34262,0.00013,24.20106]
[1776689906906,43.16,75284.5,0.2,0.34262,0.00013,24.20106]
[1776689906952,43.16,75284.5,0.2,0.34262,0.00013,24.20106]
[1776689907038,43.16,75284.5,0.2,0.34262,0.00013,24.20108]
[1776689908401,43.16,75292.95,0.2,0.34371,0.00013,24.23289]
[1776689909775,43.16,75292.95,0.2,0.34371,0.00013,24.23289]
[1776689909847,43.16,75292.95,0.2,0.34371,0.00013,24.23289]
[1776689911465,43.16,75283.84,0.2,0.34252,0.00013,24.19505]
[1776689914762,43.16,75283.6,0.2,0.34249,0.00013,24.19419]
[1776689914888,43.16,75283.71,0.2,0.3425,0.00013,24.19468]
[1776689918912,43.16,75279.84,0.2,0.34201,0.00013,24.18013]
[1776689918926,43.16,75279.84,0.2,0.34201,0.00013,24.18013]
[1776689919008,43.16,75279.84,0.2,0.34201,0.00013,24.18013]
[1776689919057,43.16,75275.61,0.2,0.34146,0.00013,24.16419]
[1776689920875,43.17,75269.38,0.2,0.34066,0.00013,24.14055]
[1776689920897,43.17,75269.38,0.2,0.34066,0.00013,24.14055]
[1776689920962,43.17,75264.07,0.2,0.33998,0.00013,24.12035]
[1776689923686,43.17,75262.77,0.2,0.33981,0.00013,24.11545]
[1776689923772,43.17,75261.08,0.2,0.3396,0.00013,24.10914]
[1776689926410,43.17,75257.75,0.2,0.33917,0.00013,24.09646]
[1776689926479,43.17,75257.75,0.2,0.33917,0.00013,24.09646]
[1776689926857,43.17,75257.75,0.2,0.33917,0.00013,24.09646]
[1776689926881,43.17,75257.75,0.2,0.33917,0.00013,24.09646]
[1776689926946,43.17,75257.17,0.2,0.3391,0.00013,24.09428]
[1776689928506,43.17,75256.57,0.2,0.33902,0.00013,24.09193]
[1776689928646,43.17,75256.47,0.2,0.33901,0.00013,24.0915]
[1776689934259,43.17,75259.82,0.2,0.33943,0.00013,24.10417]
[1776689934329,43.17,75259.82,0.2,0.33943,0.00013,24.10417]
[1776689934929,43.17,75259.82,0.2,0.33943,0.00013,24.10417]
[1776689935031,43.17,75260.0,0.2,0.33945,0.00013,24.10477]
[1776689940487,43.16,75262.24,0.2,0.33973,0.00013,24.11309]
[1776689941574,43.16,75267.45,0.2,0.3404,0.00013,24.13294]
[1776689941654,43.16,75267.45,0.2,0.3404,0.00013,24.13294]
[1776689941657,43.16,75267.45,0.2,0.3404,0.00013,24.13294]
[1776689943576,43.16,75272.95,0.2,0.34111,0.00013,24.15374]
[1776689943590,43.16,75272.95,0.2,0.34111,0.00013,24.15374]
[1776689943906,43.16,75277.15,0.2,0.34164,0.00013,24.16959]
[1776689945970,43.16,75277.15,0.2,0.34164,0.00013,24.16949]
[1776689946065,43.16,75278.18,0.2,0.34177,0.00013,24.1733]
[1776689951328,43.15,75279.42,0.2,0.34188,0.00013,24.17666]
[1776689954417,43.12,75275.91,0.2,0.34133,0.00013,24.16078]
[1776689954574,43.12,75275.91,0.2,0.34133,0.00013,24.16078]
[1776689954605,43.12,75275.91,0.2,0.34133,0.00013,24.16078]
[1776689954804,43.12,75275.91,0.2,0.34133,0.00013,24.16078]
[1776689955102,43.12,75275.91,0.2,0.34133,0.00013,24.16078]
[1776689955101,43.11,75297.54,0.2,0.3441,0.00013,24.24163]
[1776689955221,43.11,75297.54,0.2,0.3441,0.00013,24.24163]
[1776689955435,43.11,75297.54,0.2,0.3441,0.00013,24.24163]
[1776689956076,43.11,75310.46,0.2,0.34578,0.00013,24.28987]
[1776689956202,43.11,75310.46,0.2,0.34578,0.00013,24.28987]
[1776689956275,43.11,75310.46,0.2,0.34578,0.00013,24.28987]
[1776689956650,43.11,75310.46,0.2,0.34578,0.00013,24.28987]
[1776689956745,43.11,75310.46,0.2,0.34578,0.00013,24.28987]
[1776689960154,43.11,75303.63,0.2,0.34489,0.00013,24.26442]
[1776689961344,43.11,75303.43,0.2,0.34487,0.00013,24.26368]
[1776689961780,43.11,75301.99,0.2,0.34468,0.00013,24.25831]
[1776689965325,43.11,75301.56,0.2,0.34463,0.00013,24.25675]
[1776689970844,43.11,75307.29,0.2,0.34537,0.00013,24.27816]
[1776689974325,43.11,75310.81,0.2,0.34581,0.00013,24.28771]
[1776689974661,43.11,75310.81,0.2,0.34581,0.00013,24.28771]
[1776689974707,43.11,75310.81,0.2,0.34581,0.00013,24.28771]
[1776689974849,43.11,75310.81,0.2,0.34581,0.00013,24.28771]
[1776689974871,43.11,75314.11,0.2,0.34624,0.00013,24.29994]
[1776689975422,43.11,75314.11,0.2,0.34624,0.00013,24.29994]
[1776689975636,43.11,75314.11,0.2,0.34624,0.00013,24.29994]
[1776689975676,43.11,75314.11,0.2,0.34624,0.00013,24.29994]
[1776689975701,43.11,75314.11,0.2,0.34624,0.00013,24.29994]
[1776689975737,43.11,75314.11,0.2,0.34624,0.00013,24.29994]
[1776689975879,43.11,75315.06,0.2,0.34636,0.00013,24.30344]
[1776689977444,43.11,75314.69,0.2,0.34631,0.00013,24.30206]
[1776689977455,43.11,75314.69,0.2,0.34631,0.00013,24.30206]
[1776689978074,43.11,75314.22,0.2,0.34625,0.00013,24.3003]
[1776689978312,43.11,75314.22,0.2,0.34625,0.00013,24.3003]
[1776689978328,43.11,75314.22,0.2,0.34625,0.00013,24.3003]
[1776689978901,43.11,75314.22,0.2,0.34625,0.00013,24.30028]
[1776689981494,43.11,75314.84,0.2,0.34633,0.00013,24.30254]
[1776689981921,43.11,75314.54,0.2,0.34629,0.00013,24.30141]
[1776689982458,43.11,75314.54,0.2,0.34629,0.00013,24.30141]
[1776689982605,43.11,75314.54,0.2,0.34629,0.00013,24.30141]
[1776689983620,43.11,75314.17,0.2,0.34624,0.00013,24.30003]
[1776689983650,43.11,75314.17,0.2,0.34624,0.00013,24.30003]
[1776689983935,43.11,75312.04,0.2,0.34596,0.00013,24.29211]
[1776689985502,43.11,75312.57,0.2,0.34603,0.00013,24.29407]
[1776689990984,43.11,75311.49,0.2,0.34589,0.00013,24.29001]
[1776689994378,43.11,75309.3,0.2,0.3456,0.00013,24.28185]
[1776689994412,43.11,75309.3,0.2,0.3456,0.00013,24.28185]
[1776689996668,43.11,75309.38,0.2,0.34561,0.00013,24.28215]
[1776689996692,43.11,75309.38,0.2,0.34561,0.00013,24.28215]
[1776689996784,43.11,75309.38,0.2,0.34561,0.00013,24.28215]
[1776689997028,43.11,75309.03,0.2,0.34557,0.00013,24.28086]
[1776690002061,43.11,75308.86,0.2,0.34555,0.00013,24.2803]
[1776690003127,43.11,75308.86,0.2,0.34555,0.00013,24.2803]
[1776690003495,43.11,75309.03,0.2,0.34557,0.00013,24.28095]
[1776690003611,43.11,75309.03,0.2,0.34557,0.00013,24.28095]
[1776690003730,43.11,75309.03,0.2,0.34557,0.00013,24.28095]
[1776690003803,43.11,75309.03,0.2,0.34557,0.00013,24.28095]
[1776690004079,43.11,75311.59,0.2,0.3459,0.00013,24.29047]
[1776690005082,43.11,75321.23,0.2,0.34716,0.00013,24.32616]
[1776690005562,43.11,75321.23,0.2,0.34716,0.00013,24.32616]
[1776690005625,43.11,75321.23,0.2,0.34716,0.00013,24.32616]
[1776690005711,43.11,75321.23,0.2,0.34716,0.00013,24.32616]
[1776690006093,43.11,75324.27,0.2,0.34755,0.00013,24.33735]
[1776690007145,43.11,75315.14,0.2,0.34636,0.00013,24.3036]
[1776690007820,43.11,75315.14,0.2,0.34636,0.00013,24.3036]
[1776690010435,43.11,75313.27,0.2,0.34612,0.00013,24.29665]
[1776690012793,43.11,75305.71,0.2,0.34514,0.00013,24.26855]
[1776690020222,43.11,75310.09,0.2,0.34571,0.00013,24.28496]
[1776690020448,43.11,75310.09,0.2,0.34571,0.00013,24.28496]
[1776690020800,43.11,75310.2,0.2,0.34573,0.00013,24.28538]
[1776690021957,43.11,75310.2,0.2,0.34573,0.00013,24.28538]
[1776690022050,43.11,75301.22,0.2,0.34456,0.00013,24.25193]
[1776690023417,43.11,75301.22,0.2,0.34456,0.00013,24.25193]
[1776690024603,43.11,75301.91,0.2,0.34465,0.00013,24.25456]
[1776690024683,43.11,75301.91,0.2,0.34465,0.00013,24.25456]
[1776690024761,43.11,75301.88,0.2,0.34465,0.00013,24.25448]
[1776690027816,43.12,75298.8,0.2,0.34425,0.00013,24.24305]
[1776690027834,43.12,75298.8,0.2,0.34425,0.00013,24.24305]
[1776690027911,43.12,75298.8,0.2,0.34425,0.00013,24.24305]
[1776690028053,43.12,75298.8,0.2,0.34425,0.00013,24.24305]
[1776690028119,43.12,75297.34,0.2,0.34407,0.00013,24.23768]
[1776690029401,43.12,75287.59,0.2,0.34281,0.00013,24.20107]
[1776690031538,43.12,75288.0,0.2,0.34285,0.00013,24.19923]
[1776690031997,43.12,75287.36,0.2,0.34277,0.00013,24.19689]
[1776690033769,43.12,75283.17,0.2,0.34223,0.00013,24.18115]
[1776690033825,43.12,75283.17,0.2,0.34223,0.00013,24.18115]
[1776690034085,43.12,75283.17,0.2,0.34223,0.00013,24.18115]
[1776690036094,43.12,75274.92,0.2,0.34117,0.00013,24.15018]
[1776690038397,43.13,75271.02,0.2,0.34068,0.00013,24.13555]
[1776690038486,43.13,75271.02,0.2,0.34068,0.00013,24.13555]
[1776690038800,43.13,75274.57,0.2,0.34114,0.00013,24.14906]
[1776690040040,43.13,75274.57,0.2,0.34114,0.00013,24.14906]
[1776690040086,43.13,75286.2,0.2,0.34265,0.00013,24.19334]
[1776690040472,43.13,75286.2,0.2,0.34265,0.00013,24.19334]
[1776690040548,43.13,75286.2,0.2,0.34265,0.00013,24.19334]
[1776690041047,43.13,75280.55,0.2,0.34192,0.00013,24.17205]
[1776690041323,43.13,75280.55,0.2,0.34192,0.00013,24.17205]
[1776690041391,43.13,75280.55,0.2,0.34192,0.00013,24.17205]
[1776690041642,43.13,75278.65,0.2,0.34167,0.00013,24.16485]
[1776690042232,43.13,75278.65,0.2,0.34167,0.00013,24.16485]
[1776690042796,43.13,75278.65,0.2,0.34167,0.00013,24.16485]
[1776690042926,43.13,75278.65,0.2,0.34167,0.00013,24.16485]
[1776690043144,43.13,75278.65,0.2,0.34167,0.00013,24.16485]
[1776690043189,43.13,75276.66,0.2,0.34142,0.00013,24.15748]
[1776690043261,43.13,75276.66,0.2,0.34142,0.00013,24.15748]
[1776690043387,43.13,75276.66,0.2,0.34142,0.00013,24.15748]
[1776690043399,43.13,75285.69,0.2,0.34259,0.00013,24.19167]
[1776690044233,43.13,75285.69,0.2,0.34259,0.00013,24.19167]
[1776690044315,43.13,75285.69,0.2,0.34259,0.00013,24.19167]
[1776690044713,43.13,75296.18,0.2,0.34395,0.00013,24.23123]
[1776690047146,43.13,75296.18,0.2,0.34396,0.00013,24.2313]
[1776690047186,43.13,75296.18,0.2,0.34396,0.00013,24.2313]
[1776690047300,43.13,75297.51,0.2,0.34413,0.00013,24.23636]
[1776690048136,43.13,75297.51,0.2,0.34413,0.00013,24.23636]
[1776690051351,43.13,75298.25,0.2,0.34423,0.00013,24.2392]
[1776690052261,43.13,75296.81,0.2,0.34405,0.00013,24.23387]
[1776690058461,43.14,75298.5,0.2,0.34427,0.00013,24.24041]
[1776690061067,43.14,75298.56,0.2,0.34428,0.00013,24.24068]
[1776690061197,43.14,75300.14,0.2,0.34449,0.00013,24.24667]
[1776690061570,43.14,75300.14,0.2,0.34449,0.00013,24.24667]
[1776690061575,43.14,75300.14,0.2,0.34449,0.00013,24.24667]
[1776690061653,43.14,75300.14,0.2,0.34449,0.00013,24.24667]
[1776690061672,43.14,75295.9,0.2,0.34394,0.00013,24.2308]
[1776690062568,43.14,75295.9,0.2,0.34394,0.00013,24.2308]
[1776690062922,43.14,75290.51,0.2,0.34325,0.00013,24.21064]
[1776690063825,43.14,75290.51,0.2,0.34325,0.00013,24.21064]
[1776690063933,43.14,75290.51,0.2,0.34325,0.00013,24.21064]
[1776690066165,43.14,75289.2,0.2,0.34308,0.00013,24.20578]
[1776690066570,43.14,75284.06,0.2,0.34242,0.00013,24.18655]
[1776690068946,43.14,75275.21,0.2,0.34129,0.00013,24.15329]
[1776690074095,43.15,75277.87,0.2,0.34164,0.00013,24.1637]
[1776690079609,43.15,75274.48,0.2,0.34123,0.00013,24.15152]
[1776690084645,43.16,75274.49,0.2,0.34125,0.00013,24.15206]
[1776690089681,43.16,75279.29,0.2,0.34189,0.00013,24.17074]
[1776690092379,43.16,75281.55,0.2,0.34216,0.00013,24.1759]
[1776690092433,43.16,75281.55,0.2,0.34216,0.00013,24.1759]
[1776690092981,43.16,75281.55,0.2,0.34216,0.00013,24.1759]
[1776690093086,43.16,75281.55,0.2,0.34216,0.00013,24.1759]
[1776690093146,43.17,75284.34,0.2,0.34253,0.00013,24.18658]
[1776690093642,43.17,75284.34,0.2,0.34253,0.00013,24.18658]
[1776690093700,43.17,75284.34,0.2,0.34253,0.00013,24.18658]
[1776690093880,43.17,75284.34,0.2,0.34253,0.00013,24.18658]
[1776690094195,43.17,75279.98,0.2,0.34197,0.00013,24.17018]
[1776690095504,43.17,75279.98,0.2,0.34197,0.00013,24.17018]
[1776690095539,43.17,75279.98,0.2,0.34197,0.00013,24.17018]
[1776690095801,43.17,75279.98,0.2,0.34197,0.00013,24.17018]
[1776690097035,43.17,75280.64,0.2,0.34206,0.00013,24.17282]
[1776690097058,43.17,75280.64,0.2,0.34206,0.00013,24.17282]
[1776690097248,43.17,75280.64,0.2,0.34206,0.00013,24.17282]
[1776690097278,43.17,75275.6,0.2,0.34141,0.00013,24.1538]
[1776690097336,43.17,75275.6,0.2,0.34141,0.00013,24.1538]
[1776690098067,43.17,75266.91,0.2,0.34029,0.00013,24.12082]
[1776690099428,43.17,75266.91,0.2,0.34029,0.00013,24.12082]
[1776690099958,43.17,75266.01,0.2,0.34018,0.00013,24.11757]
[1776690105076,43.17,75268.49,0.2,0.34051,0.00013,24.1273]
[1776690105415,43.17,75269.49,0.2,0.34065,0.00013,24.13128]
[1776690105676,43.17,75269.49,0.2,0.34065,0.00013,24.13128]
[1776690105901,43.17,75264.45,0.2,0.34,0.00013,24.11205]
[1776690106680,43.17,75264.45,0.2,0.34,0.00013,24.11205]
[1776690108276,43.18,75262.81,0.2,0.33979,0.00013,24.10584]
[1776690108316,43.18,75262.81,0.2,0.33979,0.00013,24.10584]
[1776690111406,43.17,75256.08,0.2,0.33892,0.00013,24.07998]
[1776690111984,43.17,75254.15,0.2,0.33867,0.00013,24.07253]
[1776690117601,43.17,75260.65,0.2,0.3395,0.00013,24.09738]
[1776690117709,43.17,75260.65,0.2,0.3395,0.00013,24.09738]
[1776690122960,43.17,75255.72,0.2,0.33886,0.00013,24.07821]
[1776690128266,43.17,75256.13,0.2,0.33891,0.00013,24.07963]
[1776690130317,43.17,75255.11,0.2,0.33877,0.00013,24.07562]
[1776690131798,43.17,75255.11,0.2,0.33877,0.00013,24.0756]
[1776690131856,43.17,75255.11,0.2,0.33877,0.00013,24.0756]
[1776690131891,43.17,75255.11,0.2,0.33877,0.00013,24.0756]
[1776690131909,43.17,75255.11,0.2,0.33877,0.00013,24.0756]
[1776690132047,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690132563,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690132610,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690132702,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690133281,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690133290,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690132984,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690133360,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690133763,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690133799,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690133805,43.17,75250.35,0.2,0.33816,0.00013,24.05725]
[1776690133989,43.17,75247.95,0.2,0.33785,0.00013,24.04799]
[1776690137846,43.17,75244.77,0.2,0.33744,0.00013,24.03573]
[1776690138460,43.17,75243.91,0.2,0.33733,0.00013,24.03241]
[1776690139056,43.17,75243.91,0.2,0.33733,0.00013,24.03241]
[1776690139128,43.17,75243.91,0.2,0.33733,0.00013,24.03241]
[1776690139167,43.17,75243.91,0.2,0.33733,0.00013,24.03241]
[1776690139812,43.17,75250.06,0.2,0.33812,0.00013,24.05619]
[1776690140177,43.17,75250.06,0.2,0.33812,0.00013,24.05619]
[1776690140243,43.17,75250.06,0.2,0.33812,0.00013,24.05619]
[1776690140269,43.17,75250.06,0.2,0.33812,0.00013,24.05619]
[1776690141324,43.17,75257.31,0.2,0.33905,0.00013,24.08407]
[1776690141859,43.17,75257.31,0.2,0.33905,0.00013,24.08407]
[1776690142044,43.17,75257.31,0.2,0.33905,0.00013,24.08405]
[1776690147079,43.17,75257.61,0.2,0.33909,0.00013,24.0851]
[1776690151351,43.17,75258.07,0.2,0.33912,0.00013,24.08323]
[1776690151385,43.17,75258.07,0.2,0.33912,0.00013,24.08323]
[1776690151574,43.17,75258.07,0.2,0.33912,0.00013,24.08323]
[1776690151733,43.17,75258.07,0.2,0.33912,0.00013,24.08323]
[1776690151808,43.17,75258.07,0.2,0.33912,0.00013,24.08323]
[1776690151979,43.17,75258.07,0.2,0.33912,0.00013,24.08323]
[1776690152115,43.17,75259.24,0.2,0.33927,0.00013,24.0877]
[1776690153309,43.17,75259.24,0.2,0.33927,0.00013,24.0877]
[1776690153123,43.17,75249.5,0.2,0.33802,0.00013,24.05018]
[1776690153319,43.17,75249.5,0.2,0.33802,0.00013,24.05018]
[1776690154130,43.17,75243.37,0.2,0.33723,0.00013,24.02644]
[1776690159168,43.16,75240.68,0.2,0.33688,0.00013,24.01584]
[1776690162185,43.16,75233.41,0.2,0.33594,0.00013,23.9875]
[1776690167308,43.16,75229.16,0.2,0.33539,0.00013,23.97084]
[1776690173632,43.16,75227.62,0.2,0.33519,0.00013,23.96478]
[1776690175275,43.16,75226.6,0.2,0.33506,0.00013,23.96079]
[1776690175295,43.16,75217.49,0.2,0.33389,0.00013,23.92502]
[1776690176296,43.16,75217.49,0.2,0.33389,0.00013,23.92502]
[1776690176329,43.16,75216.73,0.2,0.33379,0.00013,23.92204]
[1776690177983,43.16,75216.73,0.2,0.3338,0.00013,23.92207]
[1776690180677,43.16,75212.97,0.2,0.33331,0.00013,23.90724]
[1776690180738,43.16,75212.97,0.2,0.33331,0.00013,23.90724]
[1776690180896,43.16,75212.97,0.2,0.33331,0.00013,23.90724]
[1776690181329,43.16,75210.67,0.2,0.33302,0.00013,23.89809]
[1776690181432,43.16,75210.67,0.2,0.33302,0.00013,23.89809]
[1776690181460,43.16,75210.67,0.2,0.33302,0.00013,23.89809]
[1776690181468,43.16,75210.67,0.2,0.33302,0.00013,23.89809]
[1776690182331,43.16,75203.57,0.2,0.33211,0.00013,23.86992]
[1776690183391,43.16,75204.39,0.2,0.33221,0.00013,23.87313]
[1776690186418,43.16,75202.81,0.2,0.332,0.00013,23.86678]
[1776690188253,43.16,75202.36,0.2,0.33195,0.00013,23.86495]
[1776690188349,43.16,75202.36,0.2,0.33195,0.00013,23.86495]
[1776690188292,43.16,75201.82,0.2,0.33187,0.00013,23.86271]
[1776690188794,43.16,75201.82,0.2,0.33187,0.00013,23.86271]
[1776690190198,43.16,75186.75,0.2,0.32994,0.00013,23.80249]
[1776690190551,43.16,75186.75,0.2,0.32994,0.00013,23.80249]
[1776690191356,43.16,75183.3,0.2,0.3295,0.00013,23.78864]
[1776690194213,43.16,75183.77,0.2,0.32957,0.00013,23.79056]
[1776690198583,43.16,75184.07,0.2,0.32961,0.00013,23.79184]
[1776690198597,43.16,75184.07,0.2,0.32961,0.00013,23.79184]
[1776690200601,43.16,75186.62,0.2,0.32993,0.00013,23.80211]
[1776690200605,43.16,75186.62,0.2,0.32993,0.00013,23.80211]
[1776690200662,43.16,75186.62,0.2,0.32993,0.00013,23.80211]
[1776690200676,43.16,75186.71,0.2,0.32994,0.00013,23.80247]
[1776690202798,43.16,75187.99,0.2,0.33011,0.00013,23.80761]
[1776690203020,43.16,75187.99,0.2,0.33011,0.00013,23.80761]
[1776690204591,43.16,75182.38,0.2,0.32939,0.00013,23.78511]
[1776690204607,43.16,75182.38,0.2,0.32939,0.00013,23.78511]
[1776690204632,43.16,75182.38,0.2,0.32939,0.00013,23.78511]
[1776690204656,43.16,75182.38,0.2,0.32939,0.00013,23.78511]
[1776690206654,43.16,75175.82,0.2,0.32856,0.00013,23.75872]
[1776690206708,43.16,75175.82,0.2,0.32856,0.00013,23.75872]
[1776690207102,43.16,75175.82,0.2,0.32856,0.00013,23.75872]
[1776690207149,43.16,75175.82,0.2,0.32856,0.00013,23.75872]
[1776690207249,43.16,75174.69,0.2,0.32842,0.00013,23.75423]
[1776690207787,43.16,75174.69,0.2,0.32842,0.00013,23.75423]
[1776690208695,43.16,75178.03,0.2,0.32884,0.00013,23.7677]
[1776690208880,43.16,75181.21,0.2,0.32925,0.00013,23.78054]
[1776690211839,43.16,75183.63,0.2,0.32956,0.00013,23.79032]
[1776690212755,43.16,75183.48,0.2,0.32952,0.00013,23.78615]
[1776690213395,43.16,75184.37,0.2,0.32963,0.00013,23.78974]
[1776690213410,43.16,75184.37,0.2,0.32963,0.00013,23.78974]
[1776690213480,43.16,75184.37,0.2,0.32963,0.00013,23.78974]
[1776690213500,43.16,75184.37,0.2,0.32963,0.00013,23.78974]
[1776690213502,43.16,75184.37,0.2,0.32963,0.00013,23.78974]
[1776690213549,43.16,75184.37,0.2,0.32963,0.00013,23.78974]
[1776690213602,43.16,75184.37,0.2,0.32963,0.00013,23.78974]
[1776690214249,43.16,75184.37,0.2,0.32963,0.00013,23.78974]
[1776690214325,43.16,75177.77,0.2,0.32879,0.00013,23.7632]
[1776690214452,43.16,75177.77,0.2,0.32879,0.00013,23.7632]
[1776690214489,43.16,75177.77,0.2,0.32879,0.00013,23.7632]
[1776690215312,43.16,75177.77,0.2,0.32879,0.00013,23.7632]
[1776690215317,43.16,75177.77,0.2,0.32879,0.00013,23.7632]
[1776690215364,43.16,75177.77,0.2,0.32879,0.00013,23.7632]
[1776690216854,43.16,75175.02,0.2,0.32844,0.00013,23.75214]
[1776690219303,43.16,75174.91,0.2,0.32843,0.00013,23.75177]
[1776690219593,43.16,75177.35,0.2,0.32874,0.00013,23.76168]
[1776690224167,43.16,75176.89,0.2,0.32869,0.00013,23.75991]
[1776690224209,43.16,75176.89,0.2,0.32869,0.00013,23.75991]
[1776690224242,43.16,75176.89,0.2,0.32869,0.00013,23.75991]
[1776690224651,43.16,75179.21,0.2,0.32899,0.00013,23.76932]
[1776690224732,43.16,75179.21,0.2,0.32899,0.00013,23.76932]
[1776690224929,43.16,75179.21,0.2,0.32899,0.00013,23.76932]
[1776690225009,43.16,75179.21,0.2,0.32899,0.00013,23.76932]
[1776690226462,43.17,75183.1,0.2,0.32948,0.00013,23.78499]
[1776690226543,43.17,75183.1,0.2,0.32948,0.00013,23.78499]
[1776690227226,43.17,75191.7,0.2,0.33058,0.00013,23.81945]
[1776690230979,43.16,75193.35,0.2,0.33079,0.00013,23.82597]
[1776690231116,43.16,75193.35,0.2,0.33079,0.00013,23.82597]
[1776690231275,43.16,75193.35,0.2,0.33079,0.00013,23.82597]
[1776690231952,43.16,75194.27,0.2,0.33091,0.00013,23.82962]
[1776690231983,43.16,75194.27,0.2,0.33091,0.00013,23.82962]
[1776690232054,43.16,75200.07,0.2,0.33165,0.00013,23.85272]
[1776690234935,43.16,75204.65,0.2,0.33223,0.00013,23.87083]
[1776690239167,43.16,75205.98,0.2,0.33239,0.00013,23.87585]
[1776690239223,43.16,75206.12,0.2,0.33241,0.00013,23.87629]
[1776690241289,43.16,75206.12,0.2,0.33241,0.00013,23.87629]
[1776690241332,43.16,75206.54,0.2,0.33245,0.00013,23.87783]
[1776690242187,43.16,75206.54,0.2,0.33245,0.00013,23.87783]
[1776690242274,43.16,75206.54,0.2,0.33245,0.00013,23.87783]
[1776690242321,43.16,75198.8,0.2,0.33146,0.00013,23.84702]
[1776690243138,43.16,75198.8,0.2,0.33146,0.00013,23.84702]
[1776690243246,43.16,75198.8,0.2,0.33146,0.00013,23.84702]
[1776690243264,43.16,75198.8,0.2,0.33146,0.00013,23.84702]
[1776690243409,43.16,75191.69,0.2,0.33055,0.00013,23.81862]
[1776690245122,43.16,75189.02,0.2,0.33021,0.00013,23.80792]
[1776690246389,43.16,75192.48,0.2,0.33065,0.00013,23.82176]
[1776690246420,43.16,75192.48,0.2,0.33065,0.00013,23.82176]
[1776690246463,43.16,75192.48,0.2,0.33065,0.00013,23.82176]
[1776690247186,43.16,75192.48,0.2,0.33065,0.00013,23.82176]
[1776690247235,43.16,75187.59,0.2,0.33003,0.00013,23.80216]
[1776690248810,43.16,75187.59,0.2,0.33003,0.00013,23.80216]
[1776690248874,43.16,75187.59,0.2,0.33003,0.00013,23.80216]
[1776690249280,43.16,75187.59,0.2,0.33003,0.00013,23.80216]
[1776690249349,43.16,75182.32,0.2,0.32935,0.00013,23.78101]
[1776690250019,43.16,75182.32,0.2,0.32935,0.00013,23.78101]
[1776690250128,43.16,75182.32,0.2,0.32935,0.00013,23.78101]
[1776690250195,43.16,75182.32,0.2,0.32935,0.00013,23.78101]
[1776690253334,43.16,75187.8,0.2,0.33005,0.00013,23.80302]
[1776690253360,43.16,75195.26,0.2,0.33101,0.00013,23.8328]
[1776690258409,43.16,75194.38,0.2,0.33089,0.00013,23.82914]
[1776690263465,43.15,75192.15,0.2,0.3306,0.00013,23.82003]
[1776690270954,43.15,75196.89,0.2,0.33119,0.00013,23.83861]
[1776690271628,43.15,75196.89,0.2,0.33119,0.00013,23.83861]
[1776690271692,43.15,75196.89,0.2,0.33119,0.00013,23.83861]
[1776690273523,43.15,75200.09,0.2,0.33157,0.00013,23.84767]
[1776690274009,43.15,75203.14,0.2,0.33196,0.00013,23.85973]
[1776690279335,43.15,75201.49,0.2,0.33174,0.00013,23.8529]
[1776690279407,43.15,75193.11,0.2,0.33067,0.00013,23.8194]
[1776690279602,43.15,75193.11,0.2,0.33067,0.00013,23.8194]
[1776690280407,43.15,75190.63,0.2,0.33035,0.00013,23.80944]
[1776690281631,43.15,75188.56,0.2,0.33008,0.00013,23.80112]
[1776690283727,43.15,75187.66,0.2,0.32997,0.00013,23.79748]
[1776690284875,43.15,75192.2,0.2,0.33055,0.00013,23.81566]
[1776690286524,43.15,75199.98,0.2,0.33154,0.00013,23.8466]
[1776690287210,43.15,75199.98,0.2,0.33154,0.00013,23.8466]
[1776690287723,43.14,75200.79,0.2,0.33164,0.00013,23.84976]
[1776690288075,43.14,75200.79,0.2,0.33164,0.00013,23.84976]
[1776690293110,43.14,75198.3,0.2,0.33131,0.00013,23.83948]
[1776690298148,43.14,75196.23,0.2,0.33104,0.00013,23.831]
[1776690300760,43.14,75201.78,0.2,0.33174,0.00013,23.85298]
[1776690301209,43.14,75203.26,0.2,0.33193,0.00013,23.8588]
[1776690306315,43.13,75209.24,0.2,0.33268,0.00013,23.88215]
[1776690307356,43.13,75203.46,0.2,0.33194,0.00013,23.85914]
[1776690307396,43.13,75203.46,0.2,0.33194,0.00013,23.85914]
[1776690307420,43.13,75203.46,0.2,0.33194,0.00013,23.85914]
[1776690307412,43.13,75196.79,0.2,0.33108,0.00013,23.83252]
[1776690308177,43.13,75196.79,0.2,0.33108,0.00013,23.83252]
[1776690308268,43.13,75197.85,0.2,0.33122,0.00013,23.83672]
[1776690311063,43.13,75196.87,0.2,0.33109,0.00013,23.83275]
[1776690311174,43.13,75196.87,0.2,0.33109,0.00013,23.83275]
[1776690311378,43.13,75198.59,0.2,0.33131,0.00013,23.83957]
[1776690312050,43.13,75198.59,0.2,0.33131,0.00013,23.83957]
[1776690312073,43.13,75198.59,0.2,0.33131,0.00013,23.83957]
[1776690312262,43.13,75198.59,0.2,0.33131,0.00013,23.83953]
[1776690316054,43.13,75201.71,0.2,0.3317,0.00013,23.85182]
[1776690318111,43.13,75195.62,0.2,0.33092,0.00013,23.82749]
[1776690318304,43.13,75194.15,0.2,0.33073,0.00013,23.82159]
[1776690320277,43.13,75194.15,0.2,0.33073,0.00013,23.82159]
[1776690320743,43.13,75200.22,0.2,0.33151,0.00013,23.84576]
[1776690321325,43.13,75200.22,0.2,0.3315,0.00013,23.84572]
[1776690324346,43.13,75207.9,0.2,0.33248,0.00013,23.87606]
[1776690329380,43.12,75211.0,0.2,0.33287,0.00013,23.88804]
[1776690334416,43.12,75214.6,0.2,0.3333,0.00013,23.89836]
[1776690340461,43.12,75216.66,0.2,0.33355,0.00013,23.90613]
[1776690346503,43.12,75217.0,0.2,0.33358,0.00013,23.90711]
[1776690351537,43.11,75221.26,0.2,0.33412,0.00013,23.92362]
[1776690356573,43.11,75225.12,0.2,0.3346,0.00013,23.93848]
[1776690358739,43.11,75225.43,0.2,0.33464,0.00013,23.93964]
[1776690358788,43.11,75225.43,0.2,0.33464,0.00013,23.93964]
[1776690358813,43.11,75225.43,0.2,0.33464,0.00013,23.93964]
[1776690358880,43.11,75225.43,0.2,0.33464,0.00013,23.93964]
[1776690359263,43.11,75225.43,0.2,0.33464,0.00013,23.93964]
[1776690359310,43.11,75225.43,0.2,0.33464,0.00013,23.93964]
[1776690359380,43.11,75225.71,0.2,0.33467,0.00013,23.94061]
[1776690360435,43.11,75225.71,0.2,0.33467,0.00013,23.94061]
[1776690360497,43.11,75225.71,0.2,0.33467,0.00013,23.94061]
[1776690360466,43.11,75233.9,0.2,0.33572,0.00013,23.97262]
[1776690362520,43.11,75242.88,0.2,0.33688,0.00013,24.00769]
[1776690363313,43.11,75242.88,0.2,0.33688,0.00013,24.00769]
[1776690363375,43.11,75242.88,0.2,0.33688,0.00013,24.00769]
[1776690363497,43.11,75242.88,0.2,0.33688,0.00013,24.00769]
[1776690364852,43.11,75243.32,0.2,0.33694,0.00013,24.00942]
[1776690365234,43.11,75252.19,0.2,0.33808,0.00013,24.04382]
[1776690370235,43.11,75248.97,0.2,0.33767,0.00013,24.03131]
[1776690371235,43.11,75252.01,0.2,0.33806,0.00013,24.04304]
[1776690371337,43.11,75254.84,0.2,0.33842,0.00013,24.05398]
[1776690376818,43.11,75260.83,0.2,0.33919,0.00013,24.07699]
[1776690377123,43.11,75260.83,0.2,0.33919,0.00013,24.07699]
[1776690377555,43.11,75261.1,0.2,0.33923,0.00013,24.07801]
[1776690378108,43.11,75246.83,0.2,0.33739,0.00013,24.02295]
[1776690379034,43.11,75246.83,0.2,0.33739,0.00013,24.02295]
[1776690379069,43.11,75246.83,0.2,0.33739,0.00013,24.02295]
[1776690379170,43.11,75244.37,0.2,0.33707,0.00013,24.01339]
[1776690380546,43.11,75244.37,0.2,0.33707,0.00013,24.01339]
[1776690380547,43.11,75244.37,0.2,0.33707,0.00013,24.01339]
[1776690380692,43.11,75244.37,0.2,0.33707,0.00013,24.01341]
[1776690381000,43.11,75244.37,0.2,0.33707,0.00013,24.01341]
[1776690381018,43.11,75244.37,0.2,0.33707,0.00013,24.01341]
[1776690381088,43.11,75244.37,0.2,0.33707,0.00013,24.01341]
[1776690381116,43.11,75244.37,0.2,0.33707,0.00013,24.01341]
[1776690381190,43.11,75249.96,0.2,0.33779,0.00013,24.03511]
[1776690383044,43.11,75255.03,0.2,0.33845,0.00013,24.05473]
[1776690383057,43.11,75255.03,0.2,0.33845,0.00013,24.05473]
[1776690383543,43.11,75257.02,0.2,0.3387,0.00013,24.0624]
[1776690384144,43.11,75257.02,0.2,0.3387,0.00013,24.0624]
[1776690384278,43.11,75257.02,0.2,0.3387,0.00013,24.0624]
[1776690384521,43.11,75257.02,0.2,0.3387,0.00013,24.0624]
[1776690385015,43.11,75258.21,0.2,0.33886,0.00013,24.06698]
[1776690385629,43.11,75260.65,0.2,0.33917,0.00013,24.07636]
[1776690387109,43.11,75260.65,0.2,0.33917,0.00013,24.07635]
[1776690387122,43.11,75261.42,0.2,0.33927,0.00013,24.07929]
[1776690392828,43.11,75256.8,0.2,0.33865,0.00013,24.05781]
[1776690397861,43.11,75257.15,0.2,0.33869,0.00013,24.05908]
[1776690403270,43.11,75256.45,0.2,0.3386,0.00013,24.05631]
[1776690403336,43.11,75254.28,0.2,0.33832,0.00013,24.04791]
[1776690403831,43.11,75254.28,0.2,0.33832,0.00013,24.04791]
[1776690405577,43.1,75245.85,0.2,0.33723,0.00013,24.01524]
[1776690406129,43.1,75245.85,0.2,0.33723,0.00013,24.01524]
[1776690406207,43.1,75245.85,0.2,0.33723,0.00013,24.01524]
[1776690406265,43.1,75245.85,0.2,0.33723,0.00013,24.01524]
[1776690407336,43.1,75245.15,0.2,0.33714,0.00013,24.01253]
[1776690408926,43.1,75246.63,0.2,0.33733,0.00013,24.01821]
[1776690410199,43.1,75246.8,0.2,0.33735,0.00013,24.01884]
[1776690412794,43.1,75246.03,0.2,0.33724,0.00013,24.01575]
[1776690413806,43.1,75246.04,0.2,0.33724,0.00013,24.01573]
[1776690415448,43.1,75243.37,0.2,0.3369,0.00013,24.00536]
[1776690415460,43.1,75243.37,0.2,0.3369,0.00013,24.00536]
[1776690415491,43.1,75241.62,0.2,0.33667,0.00013,23.99851]
[1776690421032,43.1,75242.45,0.2,0.33677,0.00013,24.00165]
[1776690424591,43.1,75243.32,0.2,0.33689,0.00013,24.005]
[1776690424689,43.1,75243.0,0.2,0.33684,0.00013,24.00374]
[1776690424774,43.1,75243.0,0.2,0.33684,0.00013,24.00374]
[1776690424895,43.1,75243.0,0.2,0.33684,0.00013,24.00374]
[1776690424916,43.1,75243.0,0.2,0.33684,0.00013,24.00374]
[1776690425051,43.1,75243.0,0.2,0.33684,0.00013,24.00374]
[1776690425179,43.1,75243.0,0.2,0.33684,0.00013,24.00374]
[1776690425586,43.1,75253.89,0.2,0.33825,0.00013,24.04588]
[1776690427533,43.1,75260.44,0.2,0.33909,0.00013,24.07111]
[1776690427640,43.1,75261.18,0.2,0.33919,0.00013,24.07391]
[1776690427660,43.1,75261.18,0.2,0.33919,0.00013,24.07391]
[1776690427719,43.1,75261.18,0.2,0.33919,0.00013,24.07391]
[1776690428525,43.1,75263.0,0.2,0.33942,0.00013,24.0808]
[1776690429664,43.1,75263.0,0.2,0.33942,0.00013,24.0808]
[1776690429703,43.1,75263.53,0.2,0.33949,0.00013,24.0828]
[1776690430795,43.1,75263.53,0.2,0.33949,0.00013,24.0828]
[1776690432176,43.1,75258.46,0.2,0.33883,0.00013,24.06325]
[1776690433644,43.1,75255.4,0.2,0.33843,0.00013,24.05143]
[1776690438355,43.1,75255.88,0.2,0.33849,0.00013,24.05325]
[1776690438373,43.1,75255.88,0.2,0.33849,0.00013,24.05325]
[1776690438574,43.1,75256.02,0.2,0.33851,0.00013,24.05378]
[1776690439772,43.1,75256.02,0.2,0.33851,0.00013,24.05378]
[1776690441760,43.1,75254.42,0.2,0.3383,0.00013,24.04761]
[1776690442451,43.1,75254.42,0.2,0.3383,0.00013,24.04761]
[1776690442484,43.1,75254.42,0.2,0.3383,0.00013,24.04761]
[1776690442500,43.1,75244.38,0.2,0.33701,0.00013,24.00873]
[1776690442880,43.1,75244.38,0.2,0.33701,0.00013,24.00873]
[1776690442891,43.1,75244.38,0.2,0.33701,0.00013,24.00873]
[1776690443195,43.1,75244.38,0.2,0.33701,0.00013,24.00873]
[1776690448232,43.1,75238.14,0.2,0.33621,0.00013,23.98448]
[1776690449283,43.1,75238.14,0.2,0.33621,0.00013,23.98448]
[1776690453545,43.1,75225.71,0.2,0.33459,0.00013,23.93237]
[1776690454652,43.1,75225.87,0.2,0.33461,0.00013,23.93309]
[1776690456611,43.1,75224.67,0.2,0.33446,0.00013,23.92848]
[1776690456679,43.1,75224.67,0.2,0.33446,0.00013,23.92848]
[1776690457550,43.1,75224.67,0.2,0.33446,0.00013,23.92848]
[1776690457585,43.1,75224.67,0.2,0.33446,0.00013,23.92848]
[1776690459172,43.1,75224.36,0.2,0.33443,0.00013,23.92742]
[1776690459356,43.1,75224.36,0.2,0.33443,0.00013,23.92742]
[1776690459577,43.1,75224.36,0.2,0.33443,0.00013,23.92742]
[1776690459594,43.1,75203.4,0.2,0.33174,0.00013,23.8445]
[1776690459756,43.1,75203.4,0.2,0.33174,0.00013,23.8445]
[1776690459827,43.1,75203.4,0.2,0.33174,0.00013,23.8445]
[1776690460586,43.1,75193.16,0.2,0.33043,0.00013,23.80366]
[1776690461301,43.1,75193.16,0.2,0.33043,0.00013,23.80366]
[1776690461332,43.1,75193.16,0.2,0.33043,0.00013,23.80366]
[1776690461344,43.1,75193.16,0.2,0.33043,0.00013,23.80366]
[1776690461557,43.1,75193.16,0.2,0.33043,0.00013,23.80366]
[1776690461603,43.1,75193.16,0.2,0.33043,0.00013,23.80366]
[1776690461441,43.1,75193.74,0.2,0.3305,0.00013,23.806]
[1776690462336,43.1,75193.74,0.2,0.3305,0.00013,23.806]
[1776690462924,43.1,75193.74,0.2,0.3305,0.00013,23.806]
[1776690462985,43.1,75193.74,0.2,0.3305,0.00013,23.806]
[1776690463050,43.1,75193.74,0.2,0.3305,0.00013,23.806]
[1776690463453,43.1,75193.74,0.2,0.3305,0.00013,23.806]
[1776690463552,43.1,75190.51,0.2,0.33009,0.00013,23.79309]
[1776690466199,43.1,75187.54,0.2,0.32971,0.00013,23.78123]
[1776690470148,43.1,75186.01,0.2,0.32952,0.00013,23.77523]
[1776690470614,43.1,75177.66,0.2,0.32846,0.00013,23.74162]
[1776690476434,43.11,75177.4,0.2,0.32844,0.00013,23.74092]
[1776690481469,43.11,75174.45,0.2,0.32807,0.00013,23.72927]
[1776690486508,43.11,75175.64,0.2,0.32823,0.00013,23.73429]
[1776690490325,43.11,75173.62,0.2,0.32798,0.00013,23.72632]
[1776690490384,43.11,75173.62,0.2,0.32798,0.00013,23.72632]
[1776690490764,43.11,75173.27,0.2,0.32794,0.00013,23.72496]
[1776690490774,43.11,75173.27,0.2,0.32794,0.00013,23.72496]
[1776690491297,43.11,75173.27,0.2,0.32794,0.00013,23.72496]
[1776690491369,43.11,75173.27,0.2,0.32794,0.00013,23.72496]
[1776690491478,43.11,75173.27,0.2,0.32794,0.00013,23.72496]
[1776690491561,43.11,75160.32,0.2,0.32629,0.00013,23.67238]
[1776690492299,43.11,75160.32,0.2,0.32629,0.00013,23.67238]
[1776690492550,43.12,75160.32,0.2,0.32629,0.00013,23.67247]
[1776690497586,43.12,75157.55,0.2,0.32595,0.00013,23.66167]
[1776690502646,43.12,75158.61,0.2,0.3261,0.00013,23.66642]
[1776690507178,43.13,75155.53,0.2,0.32572,0.00013,23.65422]
[1776690508488,43.13,75153.27,0.2,0.32543,0.00013,23.6449]
[1776690509286,43.12,75152.52,0.2,0.32534,0.00013,23.64176]
[1776690509876,43.12,75152.16,0.2,0.32529,0.00013,23.64023]
[1776690511581,43.12,75151.17,0.2,0.32516,0.00013,23.6361]
[1776690512035,43.12,75150.73,0.2,0.32509,0.00013,23.63083]
[1776690513559,43.13,75150.87,0.2,0.32511,0.00013,23.63154]
[1776690513611,43.13,75148.07,0.2,0.32476,0.00013,23.62019]
[1776690514575,43.13,75148.07,0.2,0.32476,0.00013,23.62019]
[1776690514631,43.13,75136.34,0.2,0.32327,0.00013,23.57182]
[1776690514926,43.13,75136.34,0.2,0.32327,0.00013,23.57182]
[1776690514991,43.13,75136.34,0.2,0.32327,0.00013,23.57182]
[1776690517225,43.13,75130.9,0.2,0.32258,0.00013,23.5493]
[1776690517685,43.13,75130.9,0.2,0.32258,0.00013,23.5493]
[1776690518042,43.13,75129.05,0.2,0.32234,0.00013,23.54164]
[1776690518274,43.13,75129.05,0.2,0.32234,0.00013,23.54164]
[1776690518608,43.13,75151.39,0.2,0.32518,0.00013,23.63377]
[1776690518868,43.13,75151.39,0.2,0.32518,0.00013,23.63377]
[1776690519105,43.13,75151.39,0.2,0.32518,0.00013,23.63377]
[1776690519588,43.13,75151.39,0.2,0.32518,0.00013,23.63377]
[1776690519690,43.13,75182.26,0.2,0.32911,0.00013,23.75919]
[1776690519844,43.13,75182.26,0.2,0.32911,0.00013,23.75919]
[1776690519857,43.13,75182.26,0.2,0.32911,0.00013,23.75919]
[1776690519957,43.13,75182.26,0.2,0.32911,0.00013,23.75919]
[1776690520043,43.13,75182.26,0.2,0.32911,0.00013,23.75919]
[1776690520347,43.13,75182.26,0.2,0.32911,0.00013,23.75919]
[1776690520377,43.13,75182.26,0.2,0.32911,0.00013,23.75919]
[1776690520596,43.13,75182.26,0.2,0.32911,0.00013,23.75919]
[1776690520649,43.13,75204.43,0.2,0.33195,0.00013,23.848]
[1776690520906,43.13,75204.43,0.2,0.33195,0.00013,23.848]
[1776690521016,43.13,75204.43,0.2,0.33195,0.00013,23.848]
[1776690521203,43.13,75204.43,0.2,0.33195,0.00013,23.848]
[1776690521292,43.13,75204.43,0.2,0.33195,0.00013,23.848]
[1776690521544,43.13,75223.76,0.2,0.33443,0.00013,23.92441]
[1776690522215,43.13,75223.76,0.2,0.33443,0.00013,23.92441]
[1776690522258,43.13,75223.76,0.2,0.33443,0.00013,23.92441]
[1776690522685,43.13,75223.76,0.2,0.33443,0.00013,23.92441]
[1776690522690,43.13,75223.76,0.2,0.33443,0.00013,23.92441]
[1776690522340,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523153,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523185,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523218,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523269,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523422,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523429,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523506,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523648,43.13,75216.04,0.2,0.33344,0.00013,23.89396]
[1776690523658,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690523867,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690523897,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524089,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524135,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524160,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524236,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524244,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524296,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524441,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524540,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524547,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524606,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524741,43.13,75203.33,0.2,0.33181,0.00013,23.8435]
[1776690524614,43.13,75212.31,0.2,0.33296,0.00013,23.87904]
[1776690524830,43.13,75212.31,0.2,0.33296,0.00013,23.87904]
[1776690525362,43.13,75212.31,0.2,0.33296,0.00013,23.87904]
[1776690525499,43.13,75212.31,0.2,0.33296,0.00013,23.87904]
[1776690525763,43.13,75240.42,0.2,0.33657,0.00013,23.98926]
[1776690525933,43.13,75240.42,0.2,0.33657,0.00013,23.98926]
[1776690526000,43.13,75240.42,0.2,0.33657,0.00013,23.98926]
[1776690526217,43.13,75240.42,0.2,0.33657,0.00013,23.98926]
[1776690526329,43.13,75240.42,0.2,0.33657,0.00013,23.98926]
[1776690526623,43.13,75240.42,0.2,0.33657,0.00013,23.98926]
[1776690526469,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690526871,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690526997,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690527016,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690527276,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690527289,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690527418,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690527548,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690527646,43.13,75300.99,0.2,0.3444,0.00013,24.22036]
[1776690527640,43.13,75325.67,0.2,0.34761,0.00013,24.31193]
[1776690527973,43.13,75325.67,0.2,0.34761,0.00013,24.31193]
[1776690528031,43.13,75325.67,0.2,0.34761,0.00013,24.31193]
[1776690528323,43.13,75325.67,0.2,0.34761,0.00013,24.31193]
[1776690528424,43.13,75315.18,0.2,0.34625,0.00013,24.2733]
[1776690529328,43.13,75315.18,0.2,0.34625,0.00013,24.2733]
[1776690529439,43.13,75295.81,0.2,0.34373,0.00013,24.20097]
[1776690530022,43.13,75295.81,0.2,0.34373,0.00013,24.20097]
[1776690530490,43.13,75295.81,0.2,0.34373,0.00013,24.20097]
[1776690530810,43.13,75297.96,0.2,0.34401,0.00013,24.20906]
[1776690530885,43.13,75297.96,0.2,0.34401,0.00013,24.20906]
[1776690531506,43.13,75297.96,0.2,0.34401,0.00013,24.20906]
[1776690531593,43.13,75297.96,0.2,0.34401,0.00013,24.20906]
[1776690531656,43.13,75315.44,0.2,0.34628,0.00013,24.27422]
[1776690531868,43.13,75315.44,0.2,0.34628,0.00013,24.27422]
[1776690532076,43.13,75315.44,0.2,0.34628,0.00013,24.27422]
[1776690532486,43.13,75315.44,0.2,0.34628,0.00013,24.27422]
[1776690532677,43.13,75315.44,0.2,0.34628,0.00013,24.27422]
[1776690532691,43.13,75338.81,0.2,0.34932,0.00013,24.36011]
[1776690533268,43.13,75338.81,0.2,0.34932,0.00013,24.36011]
[1776690533585,43.13,75338.81,0.2,0.34932,0.00013,24.36011]
[1776690533714,43.13,75340.06,0.2,0.34948,0.00013,24.36463]
[1776690534084,43.13,75340.06,0.2,0.34948,0.00013,24.36463]
[1776690534253,43.13,75340.06,0.2,0.34948,0.00013,24.36463]
[1776690534377,43.13,75340.06,0.2,0.34948,0.00013,24.36463]
[1776690534531,43.13,75340.06,0.2,0.34948,0.00013,24.36463]
[1776690534563,43.13,75340.06,0.2,0.34948,0.00013,24.36463]
[1776690534690,43.13,75339.63,0.2,0.34943,0.00013,24.36306]
[1776690535383,43.13,75339.63,0.2,0.34943,0.00013,24.36306]
[1776690535429,43.13,75339.63,0.2,0.34943,0.00013,24.36306]
[1776690535528,43.13,75339.63,0.2,0.34943,0.00013,24.36306]
[1776690535614,43.13,75339.63,0.2,0.34943,0.00013,24.36306]
[1776690535663,43.13,75339.63,0.2,0.34943,0.00013,24.36306]
[1776690535671,43.13,75339.63,0.2,0.34943,0.00013,24.36306]
[1776690535720,43.13,75345.02,0.2,0.35013,0.00013,24.38267]
[1776690535764,43.13,75345.02,0.2,0.35013,0.00013,24.38267]
[1776690535879,43.13,75345.02,0.2,0.35013,0.00013,24.38267]
[1776690535910,43.13,75345.02,0.2,0.35013,0.00013,24.38267]
[1776690536031,43.13,75345.02,0.2,0.35013,0.00013,24.38267]
[1776690536279,43.13,75345.02,0.2,0.35013,0.00013,24.38267]
[1776690536360,43.13,75345.02,0.2,0.35013,0.00013,24.38267]
[1776690536549,43.13,75345.02,0.2,0.35013,0.00013,24.38267]
[1776690536603,43.13,75349.46,0.2,0.35071,0.00013,24.3988]
[1776690536864,43.13,75349.46,0.2,0.35071,0.00013,24.3988]
[1776690536993,43.13,75349.46,0.2,0.35071,0.00013,24.3988]
[1776690537062,43.13,75349.46,0.2,0.35071,0.00013,24.3988]
[1776690537690,43.13,75349.46,0.2,0.35071,0.00013,24.3988]
[1776690537699,43.13,75349.46,0.2,0.35071,0.00013,24.3988]
[1776690537720,43.13,75349.46,0.2,0.35071,0.00013,24.3988]
[1776690537453,43.13,75332.73,0.2,0.34853,0.00013,24.3379]
[1776690538216,43.13,75332.73,0.2,0.34853,0.00013,24.3379]
[1776690538511,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690538879,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690538900,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690538910,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690539041,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690539069,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690539266,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690539312,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690539324,43.13,75315.86,0.2,0.34633,0.00013,24.27571]
[1776690539643,43.13,75309.3,0.2,0.34548,0.00013,24.25136]
[1776690540266,43.13,75309.3,0.2,0.34548,0.00013,24.25136]
[1776690540519,43.13,75309.3,0.2,0.34548,0.00013,24.25136]
[1776690540602,43.13,75309.3,0.2,0.34548,0.00013,24.25136]
[1776690540703,43.13,75272.95,0.2,0.34076,0.00013,24.11446]
[1776690541055,43.13,75272.95,0.2,0.34076,0.00013,24.11446]
[1776690541622,43.13,75274.54,0.2,0.34097,0.00013,24.1206]
[1776690542598,43.13,75274.54,0.2,0.34097,0.00013,24.1206]
[1776690542689,43.13,75274.54,0.2,0.34097,0.00013,24.1206]
[1776690542649,43.13,75279.09,0.2,0.34156,0.00013,24.13798]
[1776690543655,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690543766,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690543856,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690543873,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544002,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544059,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544117,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544147,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544236,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544267,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544388,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544500,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544596,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544621,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544686,43.13,75294.15,0.2,0.34352,0.00013,24.19492]
[1776690544698,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690544961,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690545050,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690545130,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690545235,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690545271,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690545276,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690545508,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690545632,43.13,75304.29,0.2,0.34483,0.00013,24.23289]
[1776690545662,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690545763,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690545838,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690545932,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690546021,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690546157,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690546186,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690546377,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690546537,43.13,75307.16,0.2,0.34521,0.00013,24.24363]
[1776690546616,43.13,75325.83,0.2,0.34764,0.00013,24.31274]
[1776690546779,43.13,75325.83,0.2,0.34764,0.00013,24.31274]
[1776690547577,43.13,75325.83,0.2,0.34764,0.00013,24.31274]
[1776690547698,43.13,75325.83,0.2,0.34764,0.00013,24.31274]
[1776690547711,43.13,75325.83,0.2,0.34764,0.00013,24.31274]
[1776690547727,43.13,75344.03,0.2,0.35001,0.00013,24.37923]
[1776690548400,43.13,75344.03,0.2,0.35001,0.00013,24.37923]
[1776690548445,43.13,75345.33,0.2,0.35018,0.00013,24.38395]
[1776690549337,43.13,75345.33,0.2,0.35018,0.00013,24.38395]
[1776690549398,43.13,75345.33,0.2,0.35018,0.00013,24.38395]
[1776690549498,43.13,75345.01,0.2,0.35013,0.00013,24.38259]
[1776690551176,43.13,75342.58,0.2,0.34981,0.00013,24.37376]
[1776690551232,43.13,75342.58,0.2,0.34981,0.00013,24.37376]
[1776690551283,43.13,75342.58,0.2,0.34981,0.00013,24.37376]
[1776690551315,43.13,75342.58,0.2,0.34981,0.00013,24.37376]
[1776690551407,43.13,75342.58,0.2,0.34981,0.00013,24.37376]
[1776690551619,43.12,75339.47,0.2,0.3494,0.00013,24.36234]
[1776690552541,43.12,75339.47,0.2,0.3494,0.00013,24.36234]
[1776690552549,43.12,75339.47,0.2,0.3494,0.00013,24.36234]
[1776690552775,43.12,75331.01,0.2,0.3483,0.00013,24.33139]
[1776690552812,43.12,75331.01,0.2,0.3483,0.00013,24.33139]
[1776690553168,43.12,75331.01,0.2,0.3483,0.00013,24.33139]
[1776690553532,43.12,75331.01,0.2,0.3483,0.00013,24.33139]
[1776690553574,43.12,75331.01,0.2,0.3483,0.00013,24.33139]
[1776690553659,43.12,75331.01,0.2,0.3483,0.00013,24.33139]
[1776690553751,43.12,75329.61,0.2,0.34811,0.00013,24.32626]
[1776690555479,43.12,75340.13,0.2,0.34949,0.00013,24.36475]
[1776690556222,43.12,75340.13,0.2,0.34949,0.00013,24.36475]
[1776690556311,43.12,75340.13,0.2,0.34949,0.00013,24.36475]
[1776690556557,43.12,75340.13,0.2,0.34949,0.00013,24.36475]
[1776690556709,43.12,75340.13,0.2,0.34949,0.00013,24.36475]
[1776690556928,43.12,75337.57,0.2,0.34915,0.00013,24.35542]
[1776690557561,43.12,75337.57,0.2,0.34915,0.00013,24.35542]
[1776690557623,43.12,75337.57,0.2,0.34915,0.00013,24.35542]
[1776690557724,43.12,75344.08,0.2,0.35,0.00013,24.37911]
[1776690559075,43.12,75349.57,0.2,0.35072,0.00013,24.39899]
[1776690559135,43.12,75349.57,0.2,0.35072,0.00013,24.39899]
[1776690559228,43.12,75349.57,0.2,0.35072,0.00013,24.39899]
[1776690559318,43.12,75349.57,0.2,0.35072,0.00013,24.39899]
[1776690559511,43.12,75349.57,0.2,0.35072,0.00013,24.39899]
[1776690559535,43.12,75349.57,0.2,0.35072,0.00013,24.39899]
[1776690559543,43.12,75349.57,0.2,0.35072,0.00013,24.39899]
[1776690559649,43.12,75349.57,0.2,0.35072,0.00013,24.39899]
[1776690560018,43.12,75350.05,0.2,0.35078,0.00013,24.40073]
[1776690560163,43.12,75350.05,0.2,0.35078,0.00013,24.40073]
[1776690560252,43.12,75350.05,0.2,0.35078,0.00013,24.40073]
[1776690560552,43.12,75350.05,0.2,0.35078,0.00013,24.40073]
[1776690560628,43.12,75350.05,0.2,0.35078,0.00013,24.40073]
[1776690560729,43.12,75345.64,0.2,0.3502,0.00013,24.38467]
[1776690561558,43.12,75345.64,0.2,0.3502,0.00013,24.38467]
[1776690561660,43.12,75337.12,0.2,0.34909,0.00013,24.35363]
[1776690561820,43.12,75337.12,0.2,0.34909,0.00013,24.35363]
[1776690562592,43.12,75337.12,0.2,0.34909,0.00013,24.35363]
[1776690562629,43.12,75337.12,0.2,0.34909,0.00013,24.35363]
[1776690562792,43.12,75324.23,0.2,0.34741,0.00013,24.30636]
[1776690562907,43.12,75324.23,0.2,0.34741,0.00013,24.30636]
[1776690563619,43.12,75324.23,0.2,0.34741,0.00013,24.30636]
[1776690563627,43.12,75324.23,0.2,0.34741,0.00013,24.30636]
[1776690563693,43.12,75324.23,0.2,0.34741,0.00013,24.30636]
[1776690563701,43.12,75312.07,0.2,0.34583,0.00013,24.26141]
[1776690564764,43.12,75299.67,0.2,0.34422,0.00013,24.21523]
[1776690565221,43.12,75299.67,0.2,0.34422,0.00013,24.21523]
[1776690565305,43.12,75299.67,0.2,0.34422,0.00013,24.21523]
[1776690565361,43.12,75297.9,0.2,0.34399,0.00013,24.2086]
[1776690566914,43.12,75297.9,0.2,0.34399,0.00013,24.20869]
[1776690566924,43.12,75297.9,0.2,0.34399,0.00013,24.20869]
[1776690567078,43.12,75297.9,0.2,0.34399,0.00013,24.20869]
[1776690567119,43.12,75297.9,0.2,0.34399,0.00013,24.20869]
[1776690567247,43.12,75297.9,0.2,0.34399,0.00013,24.20869]
[1776690567282,43.13,75305.23,0.2,0.34495,0.00013,24.2362]
[1776690568143,43.13,75305.23,0.2,0.34495,0.00013,24.2362]
[1776690568176,43.13,75305.23,0.2,0.34495,0.00013,24.2362]
[1776690570226,43.13,75313.7,0.2,0.34606,0.00013,24.26788]
[1776690570295,43.13,75313.7,0.2,0.34606,0.00013,24.26788]
[1776690570631,43.13,75313.7,0.2,0.34606,0.00013,24.26788]
[1776690570683,43.13,75313.7,0.2,0.34606,0.00013,24.26788]
[1776690570756,43.13,75313.7,0.2,0.34606,0.00013,24.26788]
[1776690570737,43.13,75314.1,0.2,0.34611,0.00013,24.26943]
[1776690570828,43.13,75314.1,0.2,0.34611,0.00013,24.26943]
[1776690571280,43.13,75314.1,0.2,0.34611,0.00013,24.26943]
[1776690571680,43.13,75314.1,0.2,0.34611,0.00013,24.26943]
[1776690572135,43.13,75314.29,0.2,0.34612,0.00013,24.2667]
[1776690572193,43.13,75314.29,0.2,0.34612,0.00013,24.2667]
[1776690572205,43.13,75314.29,0.2,0.34612,0.00013,24.2667]
[1776690572453,43.13,75314.29,0.2,0.34612,0.00013,24.2667]
[1776690572498,43.13,75314.29,0.2,0.34612,0.00013,24.2667]
[1776690572619,43.13,75309.99,0.2,0.34556,0.00013,24.25074]
[1776690572831,43.13,75309.99,0.2,0.34556,0.00013,24.25074]
[1776690573230,43.13,75309.99,0.2,0.34556,0.00013,24.25074]
[1776690573321,43.13,75309.99,0.2,0.34556,0.00013,24.25074]
[1776690573729,43.13,75311.91,0.2,0.34581,0.00013,24.258]
[1776690574083,43.13,75311.91,0.2,0.34581,0.00013,24.258]
[1776690574227,43.13,75311.91,0.2,0.34581,0.00013,24.258]
[1776690574309,43.13,75311.91,0.2,0.34581,0.00013,24.258]
[1776690574393,43.13,75291.52,0.2,0.34317,0.00013,24.18184]
[1776690575047,43.13,75291.52,0.2,0.34317,0.00013,24.18184]
[1776690575085,43.13,75291.52,0.2,0.34317,0.00013,24.18184]
[1776690575195,43.13,75291.52,0.2,0.34317,0.00013,24.18189]
[1776690576095,43.13,75291.52,0.2,0.34317,0.00013,24.18189]
[1776690576455,43.13,75291.52,0.2,0.34317,0.00013,24.18189]
[1776690576486,43.13,75291.52,0.2,0.34317,0.00013,24.18189]
[1776690576525,43.13,75289.61,0.2,0.34293,0.00013,24.17474]
[1776690577459,43.13,75289.61,0.2,0.34293,0.00013,24.17474]
[1776690577646,43.13,75290.99,0.2,0.34311,0.00013,24.17994]
[1776690578261,43.13,75290.99,0.2,0.34311,0.00013,24.17994]
[1776690578314,43.13,75290.99,0.2,0.34311,0.00013,24.17994]
[1776690578319,43.13,75290.99,0.2,0.34311,0.00013,24.17994]
[1776690578473,43.13,75290.99,0.2,0.34311,0.00013,24.17994]
[1776690579229,43.13,75293.23,0.2,0.3434,0.00013,24.18842]
[1776690579301,43.13,75293.23,0.2,0.3434,0.00013,24.18842]
[1776690579641,43.13,75293.23,0.2,0.3434,0.00013,24.18842]
[1776690579731,43.13,75293.23,0.2,0.3434,0.00013,24.18842]
[1776690579743,43.13,75301.22,0.2,0.34444,0.00013,24.21854]
[1776690579843,43.13,75301.22,0.2,0.34444,0.00013,24.21854]
[1776690580192,43.13,75301.22,0.2,0.34444,0.00013,24.21854]
[1776690580354,43.13,75301.22,0.2,0.34444,0.00013,24.21854]
[1776690580622,43.13,75301.22,0.2,0.34444,0.00013,24.21854]
[1776690580692,43.13,75301.22,0.2,0.34444,0.00013,24.21854]
[1776690580721,43.13,75301.22,0.2,0.34444,0.00013,24.21854]
[1776690580792,43.14,75310.26,0.2,0.34562,0.00013,24.25233]
[1776690581539,43.14,75310.26,0.2,0.34562,0.00013,24.25233]
[1776690581736,43.14,75306.38,0.2,0.34511,0.00013,24.23789]
[1776690584270,43.14,75306.82,0.2,0.34517,0.00013,24.23953]
[1776690584351,43.14,75306.82,0.2,0.34517,0.00013,24.23953]
[1776690584380,43.14,75306.82,0.2,0.34517,0.00013,24.23953]
[1776690584481,43.14,75304.66,0.2,0.34489,0.00013,24.23149]
[1776690585199,43.14,75304.66,0.2,0.34489,0.00013,24.23149]
[1776690585267,43.14,75304.66,0.2,0.34489,0.00013,24.23149]
[1776690585732,43.14,75304.66,0.2,0.34489,0.00013,24.23149]
[1776690585781,43.14,75304.66,0.2,0.34489,0.00013,24.23149]
[1776690585802,43.14,75304.66,0.2,0.34489,0.00013,24.23149]
[1776690587350,43.14,75312.23,0.2,0.34588,0.00013,24.25969]
[1776690591137,43.14,75310.9,0.2,0.34571,0.00013,24.25488]
[1776690591195,43.14,75310.9,0.2,0.34571,0.00013,24.25488]
[1776690591536,43.14,75310.9,0.2,0.34571,0.00013,24.25488]
[1776690591793,43.14,75304.18,0.2,0.34484,0.00013,24.22992]
[1776690593359,43.14,75293.74,0.2,0.34349,0.00013,24.19091]
[1776690595625,43.14,75292.99,0.2,0.34339,0.00013,24.18814]
[1776690597057,43.14,75294.58,0.2,0.3436,0.00013,24.19421]
[1776690597390,43.14,75294.69,0.2,0.34362,0.00013,24.19467]
[1776690600581,43.14,75294.39,0.2,0.34358,0.00013,24.19364]
[1776690600803,43.14,75294.39,0.2,0.34358,0.00013,24.19364]
[1776690600969,43.14,75299.16,0.2,0.3442,0.00013,24.21158]
[1776690601097,43.14,75299.16,0.2,0.3442,0.00013,24.21158]
[1776690601349,43.14,75299.16,0.2,0.3442,0.00013,24.21158]
[1776690601362,43.14,75299.16,0.2,0.3442,0.00013,24.21158]
[1776690601580,43.14,75299.16,0.2,0.3442,0.00013,24.21158]
[1776690601671,43.14,75299.16,0.2,0.3442,0.00013,24.21158]
[1776690601733,43.14,75313.74,0.2,0.3461,0.00013,24.26593]
[1776690602134,43.14,75313.74,0.2,0.3461,0.00013,24.26593]
[1776690602424,43.14,75313.74,0.2,0.3461,0.00013,24.26605]
[1776690603443,43.14,75313.74,0.2,0.3461,0.00013,24.26605]
[1776690603527,43.14,75313.74,0.2,0.3461,0.00013,24.26605]
[1776690603542,43.14,75313.74,0.2,0.3461,0.00013,24.26605]
[1776690603620,43.14,75313.74,0.2,0.3461,0.00013,24.26605]
[1776690603768,43.14,75313.74,0.2,0.3461,0.00013,24.26605]
[1776690603780,43.14,75315.52,0.2,0.34633,0.00013,24.27264]
[1776690605746,43.15,75315.52,0.2,0.34634,0.00013,24.27278]
[1776690605766,43.15,75304.12,0.2,0.34486,0.00013,24.23042]
[1776690607803,43.15,75304.12,0.2,0.34486,0.00013,24.23052]
[1776690608428,43.15,75302.66,0.2,0.34468,0.00013,24.22528]
[1776690608508,43.15,75302.66,0.2,0.34468,0.00013,24.22528]
[1776690608845,43.15,75302.07,0.2,0.3446,0.00013,24.22308]
[1776690610319,43.15,75302.07,0.2,0.34461,0.00013,24.2233]
[1776690610368,43.15,75302.07,0.2,0.34461,0.00013,24.2233]
[1776690610388,43.15,75302.07,0.2,0.34461,0.00013,24.2233]
[1776690610398,43.15,75302.07,0.2,0.34461,0.00013,24.2233]
[1776690610483,43.15,75303.44,0.2,0.34479,0.00013,24.22842]
[1776690613776,43.15,75303.88,0.2,0.34486,0.00013,24.23039]
[1776690613853,43.15,75307.66,0.2,0.34535,0.00013,24.24447]
[1776690614188,43.15,75307.66,0.2,0.34535,0.00013,24.24447]
[1776690614519,43.16,75307.59,0.2,0.34535,0.00013,24.24441]
[1776690615280,43.16,75307.59,0.2,0.34535,0.00013,24.24441]
[1776690615440,43.16,75307.59,0.2,0.34535,0.00013,24.24441]
[1776690615837,43.16,75307.59,0.2,0.34535,0.00013,24.24441]
[1776690615862,43.16,75301.93,0.2,0.34461,0.00013,24.22331]
[1776690615886,43.16,75301.93,0.2,0.34461,0.00013,24.22331]
[1776690616518,43.16,75301.93,0.2,0.34461,0.00013,24.22331]
[1776690616637,43.16,75301.93,0.2,0.34461,0.00013,24.22331]
[1776690616767,43.16,75292.74,0.2,0.34343,0.00013,24.18912]
[1776690617842,43.16,75292.74,0.2,0.34343,0.00013,24.18912]
[1776690617927,43.16,75286.01,0.2,0.34256,0.00013,24.16384]
[1776690618142,43.16,75286.01,0.2,0.34256,0.00013,24.16384]
[1776690618356,43.16,75286.01,0.2,0.34256,0.00013,24.16384]
[1776690618569,43.16,75286.27,0.2,0.34259,0.00013,24.16482]
[1776690619013,43.16,75286.27,0.2,0.34259,0.00013,24.16482]
[1776690619944,43.16,75286.27,0.2,0.3426,0.00013,24.1649]
[1776690620331,43.16,75286.27,0.2,0.3426,0.00013,24.1649]
[1776690620459,43.16,75286.27,0.2,0.3426,0.00013,24.1649]
[1776690620741,43.16,75286.27,0.2,0.3426,0.00013,24.1649]
[1776690620812,43.16,75273.43,0.2,0.34094,0.00013,24.11634]
[1776690621476,43.16,75273.43,0.2,0.34094,0.00013,24.11634]
[1776690621485,43.16,75273.43,0.2,0.34094,0.00013,24.11634]
[1776690621603,43.16,75273.43,0.2,0.34094,0.00013,24.11634]
[1776690622641,43.16,75267.98,0.2,0.34024,0.00013,24.09576]
[1776690626825,43.17,75271.22,0.2,0.34068,0.00013,24.10851]
[1776690626950,43.17,75271.1,0.2,0.34066,0.00013,24.10817]
[1776690627045,43.17,75271.1,0.2,0.34066,0.00013,24.10817]
[1776690627716,43.17,75270.89,0.2,0.34064,0.00013,24.10748]
[1776690627964,43.17,75270.89,0.2,0.34064,0.00013,24.10748]
[1776690629635,43.17,75268.39,0.2,0.34032,0.00013,24.09807]
[1776690629692,43.17,75268.39,0.2,0.34032,0.00013,24.09807]
[1776690629715,43.17,75268.39,0.2,0.34032,0.00013,24.09807]
[1776690629836,43.17,75267.34,0.2,0.34019,0.00013,24.09428]
[1776690630016,43.17,75267.34,0.2,0.34019,0.00013,24.09428]
[1776690630043,43.17,75267.34,0.2,0.34019,0.00013,24.09428]
[1776690630632,43.17,75267.34,0.2,0.34019,0.00013,24.09428]
[1776690631630,43.17,75267.34,0.2,0.34019,0.00013,24.09428]
[1776690631642,43.17,75257.23,0.2,0.33887,0.00013,24.05212]
[1776690632077,43.17,75257.23,0.2,0.33887,0.00013,24.05212]
[1776690632646,43.17,75255.11,0.2,0.33861,0.00013,24.04411]
[1776690637682,43.18,75254.6,0.2,0.33857,0.00013,24.04291]
[1776690640147,43.18,75255.47,0.2,0.33869,0.00013,24.04656]
[1776690641709,43.19,75256.38,0.2,0.33882,0.00013,24.05035]
[1776690645737,43.19,75255.26,0.2,0.3387,0.00013,24.04664]
[1776690650773,43.2,75255.49,0.2,0.33875,0.00013,24.04827]
[1776690651862,43.2,75255.49,0.2,0.33875,0.00013,24.04827]
[1776690651955,43.2,75256.67,0.2,0.33892,0.00013,24.05308]
[1776690652003,43.2,75256.67,0.2,0.33892,0.00013,24.05308]
[1776690652007,43.2,75256.67,0.2,0.33892,0.00013,24.05308]
[1776690652786,43.2,75256.67,0.2,0.33892,0.00013,24.05308]
[1776690653794,43.2,75265.4,0.2,0.34005,0.00013,24.08664]
[1776690658829,43.21,75261.59,0.2,0.33958,0.00013,24.07264]
[1776690663528,43.21,75259.7,0.2,0.33935,0.00013,24.06585]
[1776690664488,43.21,75259.15,0.2,0.33928,0.00013,24.06386]
[1776690664613,43.21,75259.15,0.2,0.33928,0.00013,24.06386]
[1776690664891,43.22,75259.73,0.2,0.33936,0.00013,24.06618]
[1776690665603,43.22,75259.73,0.2,0.33936,0.00013,24.06618]
[1776690665686,43.22,75259.73,0.2,0.33936,0.00013,24.06618]
[1776690665886,43.22,75255.41,0.2,0.33881,0.00013,24.04983]
[1776690666362,43.22,75255.41,0.2,0.33881,0.00013,24.04983]
[1776690666431,43.22,75255.41,0.2,0.33881,0.00013,24.04983]
[1776690666741,43.22,75255.41,0.2,0.33881,0.00013,24.04983]
[1776690666898,43.22,75252.97,0.2,0.3385,0.00013,24.04057]
[1776690667711,43.22,75252.97,0.2,0.3385,0.00013,24.04057]
[1776690667898,43.22,75253.55,0.2,0.33858,0.00013,24.04293]
[1776690670317,43.22,75247.6,0.2,0.33782,0.00013,24.02013]
[1776690670374,43.22,75247.6,0.2,0.33782,0.00013,24.02013]
[1776690670464,43.22,75247.6,0.2,0.33782,0.00013,24.02013]
[1776690670921,43.22,75245.98,0.2,0.33762,0.00013,24.01401]
[1776690671233,43.22,75245.98,0.2,0.33762,0.00013,24.01401]
[1776690671434,43.22,75245.98,0.2,0.33762,0.00013,24.01401]
[1776690676459,43.23,75239.42,0.2,0.33681,0.00013,23.98956]
[1776690676876,43.23,75239.42,0.2,0.33681,0.00013,23.98956]
[1776690676910,43.23,75239.42,0.2,0.33681,0.00013,23.98956]
[1776690676947,43.23,75239.42,0.2,0.33681,0.00013,23.98956]
[1776690676978,43.23,75239.38,0.2,0.33681,0.00013,23.98957]
[1776690677080,43.23,75242.0,0.2,0.33714,0.00013,23.99972]
[1776690679752,43.23,75242.0,0.2,0.33715,0.00013,23.99989]
[1776690679831,43.24,75245.28,0.2,0.33758,0.00013,24.01287]
[1776690680131,43.24,75245.28,0.2,0.33758,0.00013,24.01287]
[1776690680491,43.24,75245.28,0.2,0.33758,0.00013,24.01287]
[1776690682634,43.24,75249.9,0.2,0.33819,0.00013,24.03097]
[1776690682669,43.24,75249.9,0.2,0.33819,0.00013,24.03097]
[1776690682681,43.24,75249.9,0.2,0.33819,0.00013,24.03097]
[1776690684347,43.24,75251.79,0.2,0.33844,0.00013,24.03851]
[1776690684400,43.24,75252.11,0.2,0.33849,0.00013,24.03987]
[1776690685387,43.24,75252.11,0.2,0.33849,0.00013,24.03987]
[1776690685435,43.24,75252.11,0.2,0.33849,0.00013,24.03987]
[1776690685875,43.24,75252.11,0.2,0.33849,0.00013,24.03987]
[1776690685928,43.24,75252.11,0.2,0.33849,0.00013,24.03987]
[1776690685946,43.24,75252.11,0.2,0.33849,0.00013,24.03987]
[1776690685949,43.24,75252.11,0.2,0.33849,0.00013,24.03987]
[1776690686505,43.25,75260.41,0.2,0.33956,0.00013,24.07194]
[1776690687902,43.25,75260.41,0.2,0.33956,0.00013,24.07194]
[1776690687958,43.25,75260.41,0.2,0.33956,0.00013,24.07194]
[1776690687937,43.25,75263.08,0.2,0.33991,0.00013,24.08224]
[1776690690640,43.25,75263.08,0.2,0.33991,0.00013,24.08233]
[1776690690663,43.25,75263.08,0.2,0.33991,0.00013,24.08233]
[1776690690806,43.25,75263.08,0.2,0.33991,0.00013,24.08233]
[1776690690973,43.25,75263.08,0.2,0.33991,0.00013,24.08233]
[1776690691117,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691171,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691197,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691463,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691473,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691571,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691710,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691826,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691949,43.25,75263.53,0.2,0.33998,0.00013,24.08423]
[1776690691876,43.25,75278.34,0.2,0.34187,0.00013,24.13699]
[1776690692144,43.25,75278.34,0.2,0.34187,0.00013,24.13699]
[1776690693149,43.25,75291.28,0.2,0.34355,0.00013,24.18579]
[1776690694195,43.25,75291.28,0.2,0.34355,0.00013,24.18579]
[1776690700198,43.26,75292.05,0.2,0.34367,0.00013,24.18922]
[1776690704038,43.26,75291.58,0.2,0.34362,0.00013,24.18776]
[1776690704071,43.26,75291.58,0.2,0.34362,0.00013,24.18776]
[1776690704139,43.26,75292.72,0.2,0.34377,0.00013,24.19203]
[1776690709296,43.26,75292.37,0.2,0.34374,0.00013,24.19109]
[1776690709537,43.26,75292.37,0.2,0.34374,0.00013,24.19109]
[1776690709603,43.26,75292.37,0.2,0.34374,0.00013,24.19109]
[1776690709704,43.26,75292.37,0.2,0.34374,0.00013,24.19109]
[1776690709759,43.26,75292.37,0.2,0.34374,0.00013,24.19109]
[1776690709868,43.26,75292.37,0.2,0.34374,0.00013,24.19109]
[1776690709916,43.26,75293.49,0.2,0.34388,0.00013,24.19536]
[1776690710180,43.26,75293.49,0.2,0.34388,0.00013,24.19536]
[1776690710253,43.26,75293.49,0.2,0.34388,0.00013,24.19536]
[1776690710757,43.27,75307.07,0.2,0.34565,0.00013,24.24598]
[1776690712894,43.27,75307.07,0.2,0.34565,0.00013,24.24598]
[1776690712928,43.27,75307.07,0.2,0.34565,0.00013,24.24598]
[1776690712936,43.27,75307.07,0.2,0.34565,0.00013,24.24598]
[1776690712985,43.27,75307.07,0.2,0.34565,0.00013,24.24598]
[1776690712995,43.27,75313.82,0.2,0.34652,0.00013,24.271]
[1776690713904,43.27,75305.12,0.2,0.3454,0.00013,24.23883]
[1776690714944,43.27,75305.12,0.2,0.3454,0.00013,24.23883]
[1776690714998,43.27,75301.83,0.2,0.34497,0.00013,24.22665]
[1776690717020,43.27,75301.78,0.2,0.34497,0.00013,24.22651]
[1776690717579,43.27,75301.78,0.2,0.34497,0.00013,24.22651]
[1776690717632,43.27,75301.78,0.2,0.34497,0.00013,24.22651]
[1776690717709,43.27,75308.52,0.2,0.34584,0.00013,24.25161]
[1776690722800,43.27,75312.82,0.2,0.3464,0.00013,24.26761]
[1776690723995,43.27,75314.98,0.2,0.34669,0.00013,24.2756]
[1776690724126,43.27,75317.45,0.2,0.34701,0.00013,24.28472]
[1776690724326,43.27,75317.45,0.2,0.34701,0.00013,24.28472]
[1776690724363,43.27,75317.45,0.2,0.34701,0.00013,24.28472]
[1776690724846,43.27,75317.45,0.2,0.34701,0.00013,24.28472]
[1776690724909,43.27,75311.2,0.2,0.3462,0.00013,24.26169]
[1776690725927,43.27,75311.2,0.2,0.3462,0.00013,24.26169]
[1776690725980,43.27,75311.2,0.2,0.3462,0.00013,24.26169]
[1776690726075,43.27,75305.36,0.2,0.34544,0.00013,24.2401]
[1776690726317,43.27,75305.36,0.2,0.34544,0.00013,24.2401]
[1776690726721,43.27,75305.36,0.2,0.34544,0.00013,24.2401]
[1776690726813,43.27,75304.35,0.2,0.34531,0.00013,24.23641]
[1776690727014,43.27,75304.35,0.2,0.34531,0.00013,24.23641]
[1776690728367,43.27,75304.35,0.2,0.34531,0.00013,24.23646]
[1776690728847,43.27,75303.84,0.2,0.34525,0.00013,24.23463]
[1776690733109,43.27,75303.4,0.2,0.3452,0.00013,24.23323]
[1776690733251,43.27,75303.4,0.2,0.3452,0.00013,24.23323]
[1776690733436,43.27,75303.4,0.2,0.3452,0.00013,24.23322]
[1776690734454,43.27,75303.4,0.2,0.3452,0.00013,24.23322]
[1776690734877,43.27,75303.4,0.2,0.3452,0.00013,24.23322]
[1776690734984,43.27,75291.06,0.2,0.34361,0.00013,24.18722]
[1776690735130,43.27,75291.06,0.2,0.34361,0.00013,24.18722]
[1776690735141,43.27,75291.06,0.2,0.34361,0.00013,24.18722]
[1776690735340,43.27,75291.06,0.2,0.34361,0.00013,24.18722]
[1776690735420,43.27,75291.06,0.2,0.34361,0.00013,24.18722]
[1776690735554,43.27,75281.73,0.2,0.3424,0.00013,24.15221]
[1776690736219,43.27,75281.73,0.2,0.3424,0.00013,24.15221]
[1776690736250,43.27,75281.73,0.2,0.3424,0.00013,24.15221]
[1776690736262,43.27,75281.73,0.2,0.3424,0.00013,24.15221]
[1776690736473,43.27,75281.73,0.2,0.3424,0.00013,24.15221]
[1776690737360,43.28,75277.92,0.2,0.34191,0.00013,24.1379]
[1776690737389,43.28,75277.92,0.2,0.34191,0.00013,24.1379]
[1776690738108,43.28,75277.92,0.2,0.34191,0.00013,24.13797]
[1776690738465,43.28,75277.92,0.2,0.34191,0.00013,24.13797]
[1776690738476,43.28,75277.92,0.2,0.34191,0.00013,24.13797]
[1776690738555,43.28,75278.17,0.2,0.34195,0.00013,24.13898]
[1776690739542,43.28,75278.17,0.2,0.34195,0.00013,24.13898]
[1776690739584,43.28,75278.17,0.2,0.34195,0.00013,24.13898]
[1776690739662,43.28,75278.17,0.2,0.34195,0.00013,24.13898]
[1776690739872,43.28,75278.17,0.2,0.34195,0.00013,24.13898]
[1776690739973,43.28,75279.25,0.2,0.34209,0.00013,24.14312]
[1776690740430,43.28,75279.25,0.2,0.34209,0.00013,24.14312]
[1776690740510,43.28,75279.25,0.2,0.34209,0.00013,24.14312]
[1776690740906,43.28,75284.68,0.2,0.34279,0.00013,24.16362]
[1776690742519,43.28,75280.1,0.2,0.3422,0.00013,24.14642]
[1776690742934,43.28,75278.54,0.2,0.34201,0.00013,24.14059]
[1776690745555,43.28,75277.53,0.2,0.34188,0.00013,24.1369]
[1776690745623,43.28,75277.47,0.2,0.34187,0.00013,24.13673]
[1776690746497,43.28,75277.47,0.2,0.34187,0.00013,24.13673]
[1776690746593,43.28,75278.08,0.2,0.34196,0.00013,24.1391]
[1776690747513,43.28,75278.08,0.2,0.34196,0.00013,24.1391]
[1776690748372,43.28,75278.28,0.2,0.34198,0.00013,24.13991]
[1776690748393,43.28,75278.28,0.2,0.34198,0.00013,24.13991]
[1776690748433,43.28,75278.28,0.2,0.34198,0.00013,24.13991]
[1776690748882,43.28,75282.06,0.2,0.34247,0.00013,24.15422]
[1776690750824,43.28,75284.94,0.2,0.34285,0.00013,24.1651]
[1776690750881,43.28,75284.94,0.2,0.34285,0.00013,24.1651]
[1776690751583,43.28,75285.69,0.2,0.34295,0.00013,24.16795]
[1776690751652,43.28,75285.69,0.2,0.34295,0.00013,24.16795]
[1776690753827,43.28,75281.14,0.2,0.34234,0.00013,24.14736]
[1776690753902,43.28,75281.14,0.2,0.34234,0.00013,24.14736]
[1776690756325,43.29,75279.8,0.2,0.34217,0.00013,24.14246]
[1776690756377,43.29,75279.8,0.2,0.34217,0.00013,24.14246]
[1776690756406,43.29,75279.8,0.2,0.34217,0.00013,24.14246]
[1776690756451,43.29,75279.8,0.2,0.34217,0.00013,24.14246]
[1776690756543,43.29,75279.8,0.2,0.34217,0.00013,24.14246]
[1776690756749,43.29,75279.8,0.2,0.34217,0.00013,24.14246]
[1776690756980,43.29,75279.8,0.2,0.34217,0.00013,24.14246]
[1776690757030,43.29,75265.95,0.2,0.34039,0.00013,24.09006]
[1776690757334,43.29,75265.95,0.2,0.34039,0.00013,24.09006]
[1776690757825,43.29,75265.95,0.2,0.34039,0.00013,24.09006]
[1776690757873,43.29,75265.95,0.2,0.34039,0.00013,24.09006]
[1776690757974,43.29,75253.84,0.2,0.33883,0.00013,24.04391]
[1776690758834,43.29,75253.84,0.2,0.33883,0.00013,24.04391]
[1776690758887,43.29,75253.84,0.2,0.33883,0.00013,24.04391]
[1776690758983,43.29,75253.84,0.2,0.33883,0.00013,24.04391]
[1776690759022,43.29,75251.97,0.2,0.3386,0.00013,24.03687]
[1776690759710,43.29,75251.97,0.2,0.3386,0.00013,24.03687]
[1776690759751,43.29,75251.97,0.2,0.3386,0.00013,24.03687]
[1776690759982,43.29,75251.65,0.2,0.33856,0.00013,24.03578]
[1776690760495,43.29,75251.65,0.2,0.33856,0.00013,24.03578]
[1776690760504,43.29,75251.65,0.2,0.33856,0.00013,24.03578]
[1776690760625,43.29,75251.65,0.2,0.33857,0.00013,24.03592]
[1776690763956,43.29,75252.1,0.2,0.33863,0.00013,24.03792]
[1776690764009,43.29,75252.1,0.2,0.33863,0.00013,24.03792]
[1776690764236,43.29,75252.1,0.2,0.33864,0.00013,24.03805]
[1776690764877,43.3,75252.34,0.2,0.33867,0.00013,24.03911]
[1776690765205,43.3,75252.34,0.2,0.33867,0.00013,24.03911]
[1776690765237,43.3,75252.34,0.2,0.33867,0.00013,24.03911]
[1776690765830,43.3,75252.34,0.2,0.33867,0.00013,24.03911]
[1776690765870,43.3,75252.34,0.2,0.33867,0.00013,24.03911]
[1776690765900,43.3,75252.34,0.2,0.33867,0.00013,24.03911]
[1776690766489,43.3,75252.84,0.2,0.33874,0.00013,24.04116]
[1776690766537,43.3,75252.84,0.2,0.33874,0.00013,24.04116]
[1776690766875,43.3,75253.04,0.2,0.33877,0.00013,24.04205]
[1776690768782,43.3,75253.04,0.2,0.33878,0.00013,24.04218]
[1776690768796,43.3,75253.04,0.2,0.33878,0.00013,24.04218]
[1776690768878,43.3,75253.04,0.2,0.33878,0.00013,24.04231]
[1776690774723,43.31,75253.09,0.2,0.33882,0.00013,24.04327]
[1776690778045,43.31,75251.52,0.2,0.33863,0.00013,24.0375]
[1776690779230,43.31,75250.66,0.2,0.33852,0.00013,24.03446]
[1776690779602,43.31,75250.66,0.2,0.33852,0.00013,24.03446]
[1776690779759,43.31,75243.91,0.2,0.33766,0.00013,24.00865]
[1776690780543,43.31,75243.91,0.2,0.33766,0.00013,24.00865]
[1776690780552,43.31,75243.91,0.2,0.33766,0.00013,24.00865]
[1776690780753,43.31,75243.91,0.2,0.33766,0.00013,24.00865]
[1776690780848,43.31,75243.91,0.2,0.33766,0.00013,24.00865]
[1776690781040,43.32,75236.64,0.2,0.33673,0.00013,23.98074]
[1776690782922,43.32,75236.64,0.2,0.33674,0.00013,23.98075]
[1776690782932,43.32,75236.64,0.2,0.33674,0.00013,23.98075]
[1776690783023,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690783097,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690783318,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690783363,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690783385,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690783524,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690783758,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690783813,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690784019,43.32,75221.64,0.2,0.33481,0.00013,23.92247]
[1776690784054,43.32,75225.81,0.2,0.33535,0.00013,23.93879]
[1776690785114,43.32,75225.81,0.2,0.33535,0.00013,23.93883]
[1776690785803,43.32,75230.53,0.2,0.33596,0.00013,23.95721]
[1776690787067,43.32,75230.53,0.2,0.33596,0.00013,23.95721]
[1776690787817,43.32,75234.42,0.2,0.33646,0.00013,23.97232]
[1776690792854,43.32,75236.26,0.2,0.3367,0.00013,23.97953]
[1776690797889,43.32,75235.73,0.2,0.33663,0.00013,23.97755]
[1776690802922,43.32,75237.16,0.2,0.33682,0.00013,23.98313]
[1776690807957,43.32,75244.57,0.2,0.33777,0.00013,24.01183]
[1776690810325,43.32,75246.03,0.2,0.33796,0.00013,24.01745]
[1776690810405,43.32,75246.03,0.2,0.33796,0.00013,24.01745]
[1776690811262,43.32,75246.14,0.2,0.33797,0.00013,24.01787]
[1776690811280,43.32,75246.14,0.2,0.33797,0.00013,24.01787]
[1776690812074,43.32,75255.07,0.2,0.3391,0.00013,24.04855]
[1776690817100,43.32,75257.17,0.2,0.33936,0.00013,24.05647]
[1776690822143,43.32,75254.63,0.2,0.33903,0.00013,24.04651]
[1776690825770,43.32,75255.64,0.2,0.33915,0.00013,24.05027]
[1776690827453,43.31,75262.48,0.2,0.34003,0.00013,24.07629]
[1776690828101,43.31,75264.69,0.2,0.34031,0.00013,24.08464]
[1776690829444,43.31,75264.79,0.2,0.34032,0.00013,24.08495]
[1776690829487,43.31,75264.79,0.2,0.34032,0.00013,24.08495]
[1776690829566,43.31,75264.79,0.2,0.34032,0.00013,24.08495]
[1776690830116,43.31,75267.75,0.2,0.3407,0.00013,24.09613]
[1776690831255,43.31,75272.04,0.2,0.34125,0.00013,24.11232]
[1776690831266,43.31,75272.04,0.2,0.34125,0.00013,24.11232]
[1776690831956,43.31,75272.04,0.2,0.34125,0.00013,24.11232]
[1776690831984,43.31,75272.04,0.2,0.34125,0.00013,24.11232]
[1776690832079,43.31,75272.04,0.2,0.34125,0.00013,24.11232]
[1776690832110,43.31,75272.04,0.2,0.34125,0.00013,24.11232]
[1776690832054,43.31,75274.63,0.2,0.34158,0.00013,24.12203]
[1776690832172,43.31,75274.63,0.2,0.34158,0.00013,24.12203]
[1776690832392,43.31,75277.81,0.2,0.34199,0.00013,24.13403]
[1776690833552,43.31,75277.81,0.2,0.34199,0.00013,24.13403]
[1776690833576,43.31,75278.7,0.2,0.34211,0.00013,24.1375]
[1776690838108,43.31,75277.04,0.2,0.3419,0.00013,24.13137]
[1776690838141,43.31,75274.17,0.2,0.34154,0.00013,24.12058]
[1776690839987,43.31,75271.43,0.2,0.34118,0.00013,24.11026]
[1776690841614,43.32,75269.18,0.2,0.3409,0.00013,24.10186]
[1776690841836,43.32,75268.85,0.2,0.34086,0.00013,24.10067]
[1776690846505,43.32,75261.91,0.2,0.33997,0.00013,24.07455]
[1776690846824,43.32,75260.62,0.2,0.33981,0.00013,24.06972]
[1776690847292,43.32,75260.62,0.2,0.33981,0.00013,24.06972]
[1776690847355,43.32,75260.62,0.2,0.33981,0.00013,24.06972]
[1776690847710,43.32,75260.62,0.2,0.33981,0.00013,24.06972]
[1776690847728,43.32,75256.33,0.2,0.33926,0.00013,24.05342]
[1776690850363,43.32,75254.01,0.2,0.33897,0.00013,24.04464]
[1776690851747,43.32,75251.56,0.2,0.33866,0.00013,24.03546]
[1776690852080,43.32,75251.56,0.2,0.33866,0.00013,24.03546]
[1776690852087,43.32,75251.56,0.2,0.33866,0.00013,24.03546]
[1776690852139,43.32,75251.56,0.2,0.33866,0.00013,24.03546]
[1776690851775,43.32,75250.28,0.2,0.3385,0.00013,24.03066]
[1776690852477,43.32,75250.28,0.2,0.3385,0.00013,24.03066]
[1776690852668,43.33,75245.28,0.2,0.33786,0.00013,24.01156]
[1776690853756,43.33,75245.28,0.2,0.33786,0.00013,24.01156]
[1776690855894,43.33,75244.15,0.2,0.33772,0.00013,24.00742]
[1776690856004,43.33,75244.15,0.2,0.33772,0.00013,24.00742]
[1776690856049,43.33,75244.15,0.2,0.33772,0.00013,24.00742]
[1776690861769,43.33,75245.2,0.2,0.33787,0.00013,24.01186]
[1776690866900,43.34,75245.13,0.2,0.33789,0.00013,24.01217]
[1776690870979,43.34,75241.97,0.2,0.33749,0.00013,24.00039]
[1776690871026,43.34,75241.97,0.2,0.33749,0.00013,24.00039]
[1776690871149,43.34,75241.97,0.2,0.33749,0.00013,24.00039]
[1776690871237,43.34,75240.68,0.2,0.33731,0.00013,23.99205]
[1776690871427,43.34,75240.68,0.2,0.33731,0.00013,23.99205]
[1776690872028,43.34,75234.34,0.2,0.33651,0.00013,23.96766]
[1776690874268,43.34,75233.35,0.2,0.33638,0.00013,23.96381]
[1776690876047,43.34,75234.53,0.2,0.33653,0.00013,23.96837]
[1776690876062,43.34,75234.53,0.2,0.33653,0.00013,23.96837]
[1776690876153,43.34,75234.53,0.2,0.33653,0.00013,23.96837]
[1776690876118,43.34,75235.96,0.2,0.33671,0.00013,23.97389]
[1776690876627,43.34,75235.96,0.2,0.33671,0.00013,23.97389]
[1776690876635,43.34,75235.96,0.2,0.33671,0.00013,23.97389]
[1776690876858,43.34,75235.96,0.2,0.33671,0.00013,23.97389]
[1776690876941,43.34,75238.03,0.2,0.33698,0.00013,23.98188]
[1776690877195,43.34,75238.03,0.2,0.33698,0.00013,23.98188]
[1776690878062,43.34,75238.03,0.2,0.33698,0.00013,23.98188]
[1776690878302,43.34,75243.46,0.2,0.33768,0.00013,24.00297]
[1776690878330,43.34,75243.46,0.2,0.33768,0.00013,24.00297]
[1776690878668,43.34,75243.46,0.2,0.33768,0.00013,24.00297]
[1776690879277,43.35,75244.84,0.2,0.33786,0.00013,24.00842]
[1776690879333,43.35,75244.84,0.2,0.33786,0.00013,24.00842]
[1776690886527,43.36,75243.24,0.2,0.33769,0.00013,24.00334]
[1776690887899,43.36,75243.24,0.2,0.33769,0.00013,24.00334]
[1776690888750,43.36,75239.89,0.2,0.33726,0.00013,23.99041]
[1776690894583,43.36,75246.29,0.2,0.33812,0.00013,24.01601]
[1776690897421,43.37,75244.07,0.2,0.33784,0.00013,24.0077]
[1776690897802,43.37,75244.07,0.2,0.33784,0.00013,24.0077]
[1776690898092,43.37,75240.26,0.2,0.33736,0.00013,23.99311]
[1776690899233,43.37,75239.19,0.2,0.33722,0.00013,23.98898]
[1776690901029,43.37,75239.19,0.2,0.33722,0.00013,23.98898]
[1776690901088,43.37,75239.19,0.2,0.33722,0.00013,23.98898]
[1776690901094,43.37,75239.19,0.2,0.33722,0.00013,23.98898]
[1776690901109,43.37,75239.19,0.2,0.33722,0.00013,23.98898]
[1776690901193,43.37,75241.28,0.2,0.33749,0.00013,23.99704]
[1776690901757,43.37,75241.28,0.2,0.33749,0.00013,23.99704]
[1776690901957,43.37,75241.28,0.2,0.33749,0.00013,23.99704]
[1776690902009,43.37,75241.28,0.2,0.33749,0.00013,23.99704]
[1776690902169,43.37,75241.28,0.2,0.33749,0.00013,23.99704]
[1776690902182,43.37,75245.65,0.2,0.33805,0.00013,24.01384]
[1776690902384,43.37,75245.65,0.2,0.33805,0.00013,24.01384]
[1776690902642,43.37,75245.65,0.2,0.33805,0.00013,24.01399]
[1776690903753,43.37,75258.92,0.2,0.33976,0.00013,24.06486]
[1776690909316,43.38,75257.98,0.2,0.33966,0.00013,24.06182]
[1776690914105,43.38,75257.55,0.2,0.33962,0.00013,24.0606]
[1776690914171,43.38,75257.55,0.2,0.33962,0.00013,24.0606]
[1776690914197,43.38,75265.98,0.2,0.34071,0.00013,24.09274]
[1776690914673,43.38,75265.98,0.2,0.34071,0.00013,24.09274]
[1776690914680,43.38,75265.98,0.2,0.34071,0.00013,24.09274]
[1776690914915,43.38,75265.98,0.2,0.34071,0.00013,24.09274]
[1776690914988,43.38,75269.57,0.2,0.34117,0.00013,24.10641]
[1776690915827,43.38,75269.57,0.2,0.34117,0.00013,24.10641]
[1776690915834,43.38,75269.57,0.2,0.34117,0.00013,24.10641]
[1776690915888,43.38,75269.57,0.2,0.34117,0.00013,24.10641]
[1776690915921,43.38,75276.1,0.2,0.34202,0.00013,24.13111]
[1776690916264,43.38,75276.1,0.2,0.34202,0.00013,24.13111]
[1776690916304,43.38,75276.1,0.2,0.34202,0.00013,24.13111]
[1776690916824,43.38,75276.1,0.2,0.34202,0.00013,24.13111]
[1776690917191,43.38,75276.1,0.2,0.34202,0.00013,24.13111]
[1776690917244,43.38,75277.86,0.2,0.34225,0.00013,24.13778]
[1776690917273,43.38,75277.86,0.2,0.34225,0.00013,24.13778]
[1776690920669,43.38,75277.0,0.2,0.34214,0.00013,24.13463]
[1776690920722,43.38,75277.0,0.2,0.34214,0.00013,24.13463]
[1776690922256,43.38,75276.59,0.2,0.34209,0.00013,24.1332]
[1776690922313,43.38,75276.59,0.2,0.34209,0.00013,24.1332]
[1776690922831,43.38,75276.59,0.2,0.34209,0.00013,24.1332]
[1776690928828,43.39,75274.7,0.2,0.34186,0.00013,24.12633]
[1776690933862,43.39,75273.78,0.2,0.34172,0.00013,24.11947]
[1776690934983,43.39,75273.78,0.2,0.34172,0.00013,24.11947]
[1776690936995,43.39,75270.28,0.2,0.34128,0.00013,24.10634]
[1776690937052,43.39,75270.28,0.2,0.34128,0.00013,24.10638]
[1776690939025,43.39,75270.28,0.2,0.34128,0.00013,24.10642]
[1776690944942,43.39,75261.61,0.2,0.34018,0.00013,24.0739]
[1776690945371,43.39,75261.61,0.2,0.34018,0.00013,24.0739]
[1776690945424,43.39,75261.61,0.2,0.34018,0.00013,24.0739]
[1776690946061,43.39,75261.61,0.2,0.34018,0.00013,24.0739]
[1776690946097,43.39,75261.61,0.2,0.34018,0.00013,24.0739]
[1776690947163,43.39,75261.28,0.2,0.34014,0.00013,24.07271]
[1776690947242,43.39,75261.28,0.2,0.34014,0.00013,24.07271]
[1776690947820,43.39,75261.28,0.2,0.34014,0.00013,24.07277]
[1776690947876,43.39,75261.28,0.2,0.34014,0.00013,24.07277]
[1776690950525,43.4,75260.77,0.2,0.34008,0.00013,24.07102]
[1776690950646,43.4,75260.77,0.2,0.34008,0.00013,24.07102]
[1776690950709,43.4,75260.77,0.2,0.34008,0.00013,24.07102]
[1776690950984,43.4,75260.34,0.2,0.34003,0.00013,24.06945]
[1776690953215,43.4,75254.92,0.2,0.33933,0.00013,24.04888]
[1776690953493,43.4,75254.92,0.2,0.33934,0.00013,24.04896]
[1776690954159,43.4,75247.71,0.2,0.33841,0.00013,24.02148]
[1776690955121,43.4,75247.71,0.2,0.33841,0.00013,24.02148]
[1776690955224,43.4,75247.71,0.2,0.33841,0.00013,24.02148]
[1776690955238,43.4,75247.71,0.2,0.33841,0.00013,24.02148]
[1776690955270,43.4,75246.95,0.2,0.33832,0.00013,24.01867]
[1776690955420,43.4,75246.95,0.2,0.33832,0.00013,24.01867]
[1776690956020,43.4,75246.95,0.2,0.33832,0.00013,24.01878]
[1776690961055,43.4,75238.65,0.2,0.33725,0.00013,23.98675]
[1776690961538,43.4,75238.65,0.2,0.33725,0.00013,23.98675]
[1776690961630,43.4,75238.65,0.2,0.33725,0.00013,23.98675]
[1776690962206,43.4,75230.34,0.2,0.33619,0.00013,23.95462]
[1776690962528,43.4,75230.34,0.2,0.33619,0.00013,23.95462]
[1776690962598,43.4,75230.34,0.2,0.33619,0.00013,23.95462]
[1776690962642,43.4,75230.34,0.2,0.33619,0.00013,23.95462]
[1776690963069,43.4,75230.34,0.2,0.33619,0.00013,23.95461]
[1776690963463,43.4,75230.34,0.2,0.33619,0.00013,23.95461]
[1776690963729,43.4,75230.34,0.2,0.33619,0.00013,23.95461]
[1776690963811,43.4,75230.34,0.2,0.33619,0.00013,23.95461]
[1776690963820,43.4,75230.34,0.2,0.33619,0.00013,23.95461]
[1776690963822,43.4,75230.34,0.2,0.33619,0.00013,23.95461]
[1776690964075,43.4,75219.33,0.2,0.33478,0.00013,23.91185]
[1776690965363,43.4,75218.96,0.2,0.33474,0.00013,23.91045]
[1776690965394,43.4,75218.96,0.2,0.33474,0.00013,23.91045]
[1776690965409,43.4,75218.96,0.2,0.33474,0.00013,23.91045]
[1776690965482,43.4,75218.96,0.2,0.33474,0.00013,23.91045]
[1776690965672,43.4,75218.96,0.2,0.33474,0.00013,23.91045]
[1776690965724,43.4,75218.96,0.2,0.33474,0.00013,23.91045]
[1776690966090,43.4,75219.5,0.2,0.33481,0.00013,23.91259]
[1776690967432,43.4,75218.82,0.2,0.33472,0.00013,23.90997]
[1776690967456,43.4,75218.82,0.2,0.33472,0.00013,23.90997]
[1776690967459,43.4,75218.82,0.2,0.33472,0.00013,23.90997]
[1776690968725,43.4,75218.29,0.2,0.33465,0.00013,23.90794]
[1776690974146,43.4,75224.12,0.2,0.33541,0.00013,23.93087]
[1776690978345,43.4,75229.45,0.2,0.33609,0.00013,23.95167]
[1776690979468,43.4,75226.53,0.2,0.33572,0.00013,23.94037]
[1776690981481,43.4,75220.68,0.2,0.33497,0.00013,23.9177]
[1776690982202,43.41,75219.43,0.2,0.33482,0.00013,23.91287]
[1776690985028,43.41,75216.53,0.2,0.33445,0.00013,23.90166]
[1776690985118,43.41,75216.53,0.2,0.33445,0.00013,23.90166]
[1776690985753,43.41,75212.25,0.2,0.3339,0.00013,23.88498]
[1776690985855,43.41,75212.25,0.2,0.3339,0.00013,23.88498]
[1776690986021,43.41,75212.25,0.2,0.3339,0.00013,23.88498]
[1776690986236,43.41,75194.95,0.2,0.3317,0.00013,23.81698]
[1776690986620,43.41,75194.95,0.2,0.3317,0.00013,23.81698]
[1776690987139,43.41,75194.95,0.2,0.3317,0.00013,23.81698]
[1776690987220,43.41,75194.95,0.2,0.3317,0.00013,23.81698]
[1776690987268,43.41,75194.95,0.2,0.3317,0.00013,23.81709]
[1776690988397,43.41,75190.7,0.2,0.33117,0.00013,23.80038]
[1776690988406,43.41,75190.7,0.2,0.33117,0.00013,23.80038]
[1776690988449,43.41,75190.7,0.2,0.33117,0.00013,23.80038]
[1776690989046,43.41,75190.7,0.2,0.33117,0.00013,23.80038]
[1776690989252,43.41,75188.72,0.2,0.33092,0.00013,23.79258]
[1776690992070,43.41,75187.27,0.2,0.33072,0.00013,23.78335]
[1776690992388,43.41,75186.9,0.2,0.33067,0.00013,23.78195]
[1776690996266,43.41,75185.98,0.2,0.33056,0.00013,23.77848]
[1776690996301,43.41,75186.95,0.2,0.33069,0.00013,23.78241]
[1776690996759,43.41,75186.95,0.2,0.33069,0.00013,23.78241]
[1776690996876,43.41,75186.95,0.2,0.33069,0.00013,23.78241]
[1776690999808,43.42,75193.86,0.2,0.33157,0.00013,23.80994]
[1776690999837,43.42,75190.61,0.2,0.33116,0.00013,23.79716]
[1776691001391,43.42,75190.67,0.2,0.33117,0.00013,23.79745]
[1776691001550,43.42,75190.67,0.2,0.33117,0.00013,23.79745]
[1776691001583,43.42,75190.67,0.2,0.33117,0.00013,23.79745]
[1776691001645,43.42,75190.67,0.2,0.33117,0.00013,23.79745]
[1776691002254,43.42,75190.67,0.2,0.33117,0.00013,23.79745]
[1776691001940,43.42,75181.65,0.2,0.33002,0.00013,23.76156]
[1776691002342,43.42,75181.65,0.2,0.33002,0.00013,23.76156]
[1776691002347,43.42,75181.65,0.2,0.33002,0.00013,23.76156]
[1776691003045,43.42,75181.65,0.2,0.33002,0.00013,23.76156]
[1776691003247,43.42,75181.65,0.2,0.33002,0.00013,23.76156]
[1776691003119,43.42,75175.04,0.2,0.32918,0.00013,23.73515]
[1776691003716,43.42,75175.04,0.2,0.32918,0.00013,23.73515]
[1776691003765,43.42,75175.04,0.2,0.32918,0.00013,23.73515]
[1776691004020,43.42,75163.57,0.2,0.32773,0.00013,23.68913]
[1776691005519,43.42,75160.82,0.2,0.32738,0.00013,23.67805]
[1776691005941,43.42,75160.82,0.2,0.32738,0.00013,23.67805]
[1776691006021,43.42,75160.82,0.2,0.32738,0.00013,23.67805]
[1776691006092,43.42,75159.45,0.2,0.32721,0.00013,23.67262]
[1776691007305,43.42,75159.45,0.2,0.32721,0.00013,23.67262]
[1776691007620,43.42,75159.45,0.2,0.32721,0.00013,23.67262]
[1776691007633,43.42,75159.45,0.2,0.32721,0.00013,23.67262]
[1776691007640,43.42,75159.45,0.2,0.32721,0.00013,23.67262]
[1776691007718,43.42,75161.47,0.2,0.32747,0.00013,23.68087]
[1776691009630,43.42,75154.16,0.2,0.32654,0.00013,23.65144]
[1776691015440,43.42,75155.51,0.2,0.32672,0.00013,23.65722]
[1776691017987,43.42,75155.43,0.2,0.32672,0.00013,23.65697]
[1776691017997,43.42,75153.11,0.2,0.32643,0.00013,23.64771]
[1776691019900,43.42,75153.27,0.2,0.32645,0.00013,23.64843]
[1776691019948,43.42,75145.73,0.2,0.3255,0.00013,23.61791]
[1776691025519,43.43,75150.91,0.2,0.32617,0.00013,23.63941]
[1776691027406,43.43,75153.33,0.2,0.32648,0.00013,23.64937]
[1776691027453,43.43,75153.33,0.2,0.32648,0.00013,23.64937]
[1776691028084,43.43,75153.33,0.2,0.32648,0.00013,23.64937]
[1776691028186,43.43,75158.38,0.2,0.32712,0.00013,23.66985]
[1776691031769,43.43,75159.0,0.2,0.32721,0.00013,23.67251]
[1776691031794,43.43,75159.0,0.2,0.32721,0.00013,23.67251]
[1776691031896,43.43,75159.0,0.2,0.32721,0.00013,23.67251]
[1776691031937,43.43,75159.0,0.2,0.32721,0.00013,23.67251]
[1776691032059,43.43,75159.0,0.2,0.32721,0.00013,23.67251]
[1776691032299,43.43,75159.0,0.2,0.32721,0.00013,23.67251]
[1776691032356,43.43,75150.75,0.2,0.32616,0.00013,23.6392]
[1776691038340,43.44,75154.03,0.2,0.32659,0.00013,23.65293]
[1776691043646,43.44,75152.17,0.2,0.32637,0.00013,23.64578]
[1776691046928,43.44,75152.31,0.2,0.3264,0.00013,23.6465]
[1776691047004,43.44,75152.31,0.2,0.3264,0.00013,23.6465]
[1776691047250,43.44,75152.31,0.2,0.3264,0.00013,23.6465]
[1776691047411,43.44,75152.41,0.2,0.32641,0.00013,23.64706]
[1776691048409,43.44,75144.07,0.2,0.32536,0.00013,23.6133]
[1776691050384,43.44,75140.07,0.2,0.32486,0.00013,23.59702]
[1776691050698,43.44,75139.07,0.2,0.32474,0.00013,23.59328]
[1776691052525,43.45,75133.31,0.2,0.324,0.00013,23.56626]
[1776691056716,43.44,75129.14,0.2,0.32346,0.00013,23.54893]
[1776691056741,43.44,75129.14,0.2,0.32346,0.00013,23.54893]
[1776691058280,43.44,75134.36,0.2,0.32412,0.00013,23.57025]
[1776691060363,43.44,75136.32,0.2,0.32436,0.00013,23.57809]
[1776691060827,43.44,75135.08,0.2,0.3242,0.00013,23.57294]
[1776691060871,43.44,75135.08,0.2,0.3242,0.00013,23.57294]
[1776691060931,43.44,75135.08,0.2,0.3242,0.00013,23.57294]
[1776691060976,43.44,75135.08,0.2,0.3242,0.00013,23.57294]
[1776691061059,43.44,75135.08,0.2,0.3242,0.00013,23.57294]
[1776691061229,43.44,75135.08,0.2,0.3242,0.00013,23.57294]
[1776691061316,43.44,75135.08,0.2,0.3242,0.00013,23.57294]
[1776691062483,43.44,75135.47,0.2,0.32424,0.00013,23.57436]
[1776691063178,43.44,75135.47,0.2,0.32424,0.00013,23.57436]
[1776691063312,43.44,75138.9,0.2,0.32467,0.00013,23.58827]
[1776691063833,43.44,75138.9,0.2,0.32467,0.00013,23.58827]
[1776691063923,43.44,75138.9,0.2,0.32467,0.00013,23.58827]
[1776691064112,43.44,75138.9,0.2,0.32467,0.00013,23.58827]
[1776691064148,43.44,75138.9,0.2,0.32467,0.00013,23.58827]
[1776691064223,43.44,75138.9,0.2,0.32467,0.00013,23.58827]
[1776691064324,43.44,75131.04,0.2,0.32368,0.00013,23.55603]
[1776691064904,43.44,75131.04,0.2,0.32368,0.00013,23.55603]
[1776691064959,43.44,75126.0,0.2,0.32304,0.00013,23.53528]
[1776691066589,43.44,75128.97,0.2,0.32342,0.00013,23.5476]
[1776691067426,43.44,75128.97,0.2,0.32342,0.00013,23.5476]
[1776691067176,43.44,75129.71,0.2,0.32352,0.00013,23.55076]
[1776691067507,43.44,75129.71,0.2,0.32352,0.00013,23.55076]
[1776691069815,43.44,75130.6,0.2,0.32364,0.00013,23.55463]
[1776691069880,43.44,75130.6,0.2,0.32364,0.00013,23.55463]
[1776691072376,43.44,75123.12,0.2,0.3227,0.00013,23.52414]
[1776691073345,43.44,75120.94,0.2,0.32242,0.00013,23.51506]
[1776691078441,43.44,75122.73,0.2,0.32265,0.00013,23.52241]
[1776691078944,43.44,75124.49,0.2,0.32287,0.00013,23.5296]
[1776691079015,43.44,75124.49,0.2,0.32287,0.00013,23.5296]
[1776691080545,43.44,75134.6,0.2,0.32414,0.00013,23.57091]
[1776691080756,43.44,75134.6,0.2,0.32414,0.00013,23.57091]
[1776691080977,43.44,75135.53,0.2,0.32425,0.00013,23.57462]
[1776691082734,43.44,75135.53,0.2,0.32425,0.00013,23.57452]
[1776691083303,43.44,75128.68,0.2,0.32338,0.00013,23.54639]
[1776691087438,43.44,75120.83,0.2,0.32238,0.00013,23.51388]
[1776691088830,43.44,75117.33,0.2,0.32194,0.00013,23.4994]
[1776691089095,43.44,75114.39,0.2,0.32157,0.00013,23.48722]
[1776691095013,43.43,75116.8,0.2,0.32187,0.00013,23.49705]
[1776691100412,43.43,75115.44,0.2,0.3217,0.00013,23.49136]
[1776691106054,43.43,75121.57,0.2,0.32246,0.00013,23.5165]
[1776691111547,43.43,75118.99,0.2,0.32211,0.00013,23.50205]
[1776691117168,43.43,75122.76,0.2,0.32258,0.00013,23.51743]
[1776691122203,43.43,75122.82,0.2,0.32258,0.00013,23.51753]
[1776691127242,43.43,75115.64,0.2,0.32167,0.00013,23.48784]
[1776691129394,43.43,75112.72,0.2,0.32131,0.00013,23.47575]
[1776691129455,43.43,75112.72,0.2,0.32131,0.00013,23.47575]
[1776691129476,43.43,75112.72,0.2,0.32131,0.00013,23.47575]
[1776691130894,43.43,75109.74,0.2,0.32093,0.00013,23.46342]
[1776691131269,43.43,75105.31,0.2,0.32038,0.00013,23.44505]
[1776691134358,43.43,75102.45,0.2,0.32002,0.00013,23.43322]
[1776691134473,43.43,75102.45,0.2,0.32002,0.00013,23.43322]
[1776691134469,43.43,75101.22,0.2,0.31986,0.00013,23.42813]
[1776691135330,43.43,75101.22,0.2,0.31986,0.00013,23.42813]
[1776691135432,43.43,75093.1,0.2,0.31885,0.00013,23.39428]
[1776691136098,43.43,75093.1,0.2,0.31885,0.00013,23.39428]
[1776691136163,43.43,75093.1,0.2,0.31885,0.00013,23.39428]
[1776691136175,43.43,75093.1,0.2,0.31885,0.00013,23.39428]
[1776691136305,43.43,75093.1,0.2,0.31885,0.00013,23.39432]
[1776691136992,43.43,75093.1,0.2,0.31885,0.00013,23.39432]
[1776691137001,43.43,75093.1,0.2,0.31885,0.00013,23.39432]
[1776691137062,43.43,75093.1,0.2,0.31885,0.00013,23.39432]
[1776691137348,43.43,75093.1,0.2,0.31885,0.00013,23.39432]
[1776691137350,43.43,75091.08,0.2,0.3186,0.00013,23.38594]
[1776691140148,43.43,75091.35,0.2,0.31864,0.00013,23.38723]
[1776691140333,43.43,75091.09,0.2,0.31861,0.00013,23.38623]
[1776691142113,43.43,75086.66,0.2,0.31805,0.00013,23.36774]
[1776691142265,43.43,75086.66,0.2,0.31805,0.00013,23.36774]
[1776691142354,43.43,75086.66,0.2,0.31805,0.00013,23.36778]
[1776691143510,43.43,75096.21,0.2,0.31925,0.00013,23.4078]
[1776691143552,43.43,75096.21,0.2,0.31925,0.00013,23.4078]
[1776691143627,43.43,75096.21,0.2,0.31925,0.00013,23.4078]
[1776691143859,43.43,75096.21,0.2,0.31925,0.00013,23.4078]
[1776691143963,43.43,75096.21,0.2,0.31925,0.00013,23.4078]
[1776691144126,43.43,75096.21,0.2,0.31925,0.00013,23.4078]
[1776691144282,43.43,75096.21,0.2,0.31925,0.00013,23.4078]
[1776691144355,43.43,75096.21,0.2,0.31925,0.00013,23.4078]
[1776691144437,43.43,75086.56,0.2,0.31804,0.00013,23.36742]
[1776691145475,43.43,75086.56,0.2,0.31804,0.00013,23.36742]
[1776691148161,43.43,75087.78,0.2,0.3182,0.00013,23.37265]
[1776691148377,43.43,75087.78,0.2,0.3182,0.00013,23.37265]
[1776691148457,43.43,75087.78,0.2,0.3182,0.00013,23.37265]
[1776691148488,43.43,75087.78,0.2,0.3182,0.00013,23.37265]
[1776691148476,43.44,75087.97,0.2,0.31823,0.00013,23.37349]
[1776691149515,43.44,75087.97,0.2,0.31823,0.00013,23.37349]
[1776691150412,43.44,75092.39,0.2,0.31878,0.00013,23.3921]
[1776691155173,43.44,75093.76,0.2,0.31896,0.00013,23.39793]
[1776691160404,43.44,75094.91,0.2,0.31911,0.00013,23.40286]
[1776691161496,43.44,75096.9,0.2,0.31936,0.00013,23.4112]
[1776691161510,43.44,75096.69,0.2,0.31933,0.00013,23.41033]
[1776691161669,43.44,75096.69,0.2,0.31933,0.00013,23.41033]
[1776691161679,43.44,75096.69,0.2,0.31933,0.00013,23.41033]
[1776691163540,43.44,75105.04,0.2,0.32038,0.00013,23.44519]
[1776691168540,43.44,75104.17,0.2,0.32028,0.00013,23.4418]
[1776691172938,43.44,75105.83,0.2,0.32047,0.00013,23.44525]
[1776691172955,43.44,75105.83,0.2,0.32047,0.00013,23.44525]
[1776691173005,43.44,75105.83,0.2,0.32047,0.00013,23.44525]
[1776691173034,43.44,75105.83,0.2,0.32047,0.00013,23.44525]
[1776691173145,43.44,75105.83,0.2,0.32047,0.00013,23.44525]
[1776691173245,43.44,75105.83,0.2,0.32047,0.00013,23.44525]
[1776691173246,43.44,75106.66,0.2,0.32058,0.00013,23.44874]
[1776691173688,43.44,75106.66,0.2,0.32058,0.00013,23.44874]
[1776691173724,43.44,75106.66,0.2,0.32058,0.00013,23.44874]
[1776691173770,43.44,75106.66,0.2,0.32058,0.00013,23.44874]
[1776691174506,43.44,75109.61,0.2,0.32095,0.00013,23.46102]
[1776691180624,43.44,75109.88,0.2,0.32098,0.00013,23.46209]
[1776691185662,43.44,75108.7,0.2,0.32083,0.00013,23.45713]
[1776691189257,43.44,75109.87,0.2,0.32098,0.00013,23.46193]
[1776691189954,43.44,75111.39,0.2,0.32117,0.00013,23.4682]
[1776691190462,43.44,75116.2,0.2,0.32177,0.00013,23.48812]
[1776691195491,43.44,75118.3,0.2,0.32204,0.00013,23.49679]
[1776691200536,43.44,75121.45,0.2,0.32243,0.00013,23.50972]
[1776691205546,43.44,75122.82,0.2,0.3226,0.00013,23.51528]
[1776691209699,43.44,75123.21,0.2,0.32265,0.00013,23.51679]
[1776691210301,43.44,75115.23,0.2,0.32164,0.00013,23.48386]
[1776691212294,43.44,75108.1,0.2,0.32075,0.00013,23.45428]
[1776691212330,43.44,75108.1,0.2,0.32075,0.00013,23.45428]
[1776691212430,43.44,75108.1,0.2,0.32075,0.00013,23.45428]
[1776691212499,43.44,75104.33,0.2,0.32027,0.00013,23.4386]
[1776691217917,43.44,75105.96,0.2,0.32048,0.00013,23.44536]
[1776691217965,43.44,75105.96,0.2,0.32048,0.00013,23.44536]
[1776691218009,43.44,75105.96,0.2,0.32048,0.00013,23.44536]
[1776691218065,43.44,75105.96,0.2,0.32048,0.00013,23.44536]
[1776691218309,43.44,75105.96,0.2,0.32048,0.00013,23.44536]
[1776691220323,43.44,75115.75,0.2,0.32171,0.00013,23.48594]
[1776691220526,43.44,75117.52,0.2,0.32193,0.00013,23.49326]
[1776691226332,43.44,75118.27,0.2,0.32203,0.00013,23.49639]
[1776691226373,43.44,75118.27,0.2,0.32203,0.00013,23.49639]
[1776691226430,43.44,75118.27,0.2,0.32203,0.00013,23.49639]
[1776691226522,43.44,75120.46,0.2,0.3223,0.00013,23.50542]
[1776691231917,43.44,75121.33,0.2,0.32241,0.00013,23.50897]
[1776691233786,43.44,75129.41,0.2,0.32341,0.00013,23.53855]
[1776691235888,43.44,75121.09,0.2,0.32235,0.00013,23.50425]
[1776691236542,43.44,75121.09,0.2,0.32235,0.00013,23.50425]
[1776691237484,43.44,75119.88,0.2,0.3222,0.00013,23.49925]
[1776691243084,43.44,75115.99,0.2,0.3217,0.00013,23.48297]
[1776691248120,43.43,75115.55,0.2,0.32164,0.00013,23.48094]
[1776691253154,43.43,75115.46,0.2,0.32162,0.00013,23.48036]
[1776691254788,43.43,75110.02,0.2,0.32094,0.00013,23.4578]
[1776691254837,43.43,75110.02,0.2,0.32094,0.00013,23.4578]
[1776691257524,43.43,75110.59,0.2,0.32101,0.00013,23.46012]
[1776691258775,43.43,75113.36,0.2,0.32135,0.00013,23.47155]
[1776691264231,43.43,75117.5,0.2,0.32188,0.00013,23.48869]
[1776691269267,43.43,75112.5,0.2,0.32125,0.00013,23.46812]
[1776691274302,43.43,75109.76,0.2,0.32091,0.00013,23.45682]
[1776691279337,43.43,75108.41,0.2,0.32074,0.00013,23.45118]
[1776691284372,43.43,75108.75,0.2,0.32078,0.00013,23.45259]
[1776691286069,43.43,75109.2,0.2,0.32084,0.00013,23.45445]
[1776691286233,43.43,75109.2,0.2,0.32084,0.00013,23.45445]
[1776691286368,43.43,75109.2,0.2,0.32084,0.00013,23.45445]
[1776691286429,43.43,75109.2,0.2,0.32084,0.00013,23.45445]
[1776691286602,43.43,75110.44,0.2,0.32099,0.00013,23.45957]
[1776691288802,43.43,75109.4,0.2,0.32086,0.00013,23.45524]
[1776691289408,43.43,75110.13,0.2,0.32095,0.00013,23.45826]
[1776691290836,43.43,75110.84,0.2,0.32104,0.00013,23.46119]
[1776691290886,43.43,75110.84,0.2,0.32104,0.00013,23.46119]
[1776691291252,43.43,75110.84,0.2,0.32104,0.00013,23.46119]
[1776691291656,43.43,75111.77,0.2,0.32113,0.00013,23.46141]
[1776691297216,43.43,75110.16,0.2,0.32093,0.00013,23.45466]
[1776691297257,43.43,75110.16,0.2,0.32093,0.00013,23.45466]
[1776691299317,43.43,75108.96,0.2,0.32078,0.00013,23.44968]
[1776691299477,43.43,75108.89,0.2,0.32077,0.00013,23.44939]
[1776691304511,43.43,75109.41,0.2,0.32083,0.00013,23.45153]
[1776691305318,43.43,75109.41,0.2,0.32083,0.00013,23.45153]
[1776691305354,43.43,75109.41,0.2,0.32083,0.00013,23.45153]
[1776691305696,43.43,75100.56,0.2,0.31972,0.00013,23.41474]
[1776691306186,43.43,75100.56,0.2,0.31972,0.00013,23.41474]
[1776691306603,43.43,75092.23,0.2,0.31868,0.00013,23.37994]
[1776691306802,43.43,75092.23,0.2,0.31868,0.00013,23.37994]
[1776691306940,43.43,75092.23,0.2,0.31868,0.00013,23.37994]
[1776691307408,43.43,75092.23,0.2,0.31868,0.00013,23.37994]
[1776691307430,43.43,75092.23,0.2,0.31868,0.00013,23.37994]
[1776691307581,43.43,75092.23,0.2,0.31868,0.00013,23.37994]
[1776691307666,43.43,75092.23,0.2,0.31868,0.00013,23.37994]
[1776691307637,43.43,75088.17,0.2,0.31817,0.00013,23.36296]
[1776691308626,43.43,75088.17,0.2,0.31817,0.00013,23.36296]
[1776691308661,43.43,75088.17,0.2,0.31817,0.00013,23.36296]
[1776691308867,43.43,75086.77,0.2,0.31799,0.00013,23.35715]
[1776691308875,43.43,75086.77,0.2,0.31799,0.00013,23.35715]
[1776691309554,43.43,75086.77,0.2,0.318,0.00013,23.35723]
[1776691311234,43.43,75085.97,0.2,0.3179,0.00013,23.35394]
[1776691311280,43.43,75085.97,0.2,0.3179,0.00013,23.35394]
[1776691311456,43.43,75085.97,0.2,0.3179,0.00013,23.35394]
[1776691311564,43.43,75085.66,0.2,0.31786,0.00013,23.35272]
[1776691316599,43.44,75091.31,0.2,0.31858,0.00013,23.37677]
[1776691318778,43.44,75093.56,0.2,0.31887,0.00013,23.3863]
[1776691318828,43.44,75093.56,0.2,0.31887,0.00013,23.3863]
[1776691319551,43.44,75093.56,0.2,0.31887,0.00013,23.3863]
[1776691319620,43.44,75094.7,0.2,0.31901,0.00013,23.39111]
[1776691324656,43.44,75100.22,0.2,0.31971,0.00013,23.41434]
[1776691329690,43.44,75100.5,0.2,0.31975,0.00013,23.41564]
[1776691334726,43.44,75099.37,0.2,0.31961,0.00013,23.41107]
[1776691340493,43.44,75103.74,0.2,0.32017,0.00013,23.42943]
[1776691345806,43.44,75104.22,0.2,0.32024,0.00013,23.43163]
[1776691350971,43.45,75102.5,0.2,0.32003,0.00013,23.42482]
[1776691355985,43.45,75097.3,0.2,0.31936,0.00013,23.39983]
[1776691362092,43.45,75090.99,0.2,0.31858,0.00013,23.37374]
[1776691367435,43.45,75094.59,0.2,0.31904,0.00013,23.38913]
[1776691373009,43.46,75100.71,0.2,0.31982,0.00013,23.41491]
[1776691378044,43.46,75104.15,0.2,0.32026,0.00013,23.42938]
[1776691379192,43.46,75104.15,0.2,0.32026,0.00013,23.42938]
[1776691379337,43.46,75104.15,0.2,0.32026,0.00013,23.42938]
[1776691379456,43.46,75104.15,0.2,0.32026,0.00013,23.42938]
[1776691379470,43.46,75104.15,0.2,0.32026,0.00013,23.42938]
[1776691379561,43.46,75104.15,0.2,0.32026,0.00013,23.42938]
[1776691379595,43.46,75108.2,0.2,0.32077,0.00013,23.44621]
[1776691379889,43.46,75108.2,0.2,0.32077,0.00013,23.44621]
[1776691379968,43.46,75108.2,0.2,0.32077,0.00013,23.44621]
[1776691380776,43.46,75132.57,0.2,0.32384,0.00013,23.54666]
[1776691382086,43.46,75132.72,0.2,0.32386,0.00013,23.54724]
[1776691383503,43.46,75132.72,0.2,0.32386,0.00013,23.54724]
[1776691383538,43.46,75132.72,0.2,0.32386,0.00013,23.54724]
[1776691383711,43.46,75132.72,0.2,0.32386,0.00013,23.54724]
[1776691383770,43.46,75132.72,0.2,0.32386,0.00013,23.54724]
[1776691383712,43.46,75123.63,0.2,0.32271,0.00013,23.50991]
[1776691384014,43.46,75123.63,0.2,0.32271,0.00013,23.50991]
[1776691384752,43.46,75122.18,0.2,0.32253,0.00013,23.50394]
[1776691388432,43.46,75115.29,0.2,0.32166,0.00013,23.47557]
[1776691388466,43.46,75114.35,0.2,0.32154,0.00013,23.47171]
[1776691394778,43.46,75114.58,0.2,0.32157,0.00013,23.47254]
[1776691396575,43.46,75122.98,0.2,0.32263,0.00013,23.50716]
[1776691401780,43.46,75122.34,0.2,0.32254,0.00013,23.50451]
[1776691407257,43.45,75114.41,0.2,0.32154,0.00013,23.47153]
[1776691408680,43.45,75114.41,0.2,0.32154,0.00013,23.47153]
[1776691408702,43.45,75114.31,0.2,0.32152,0.00013,23.47108]
[1776691409518,43.45,75114.31,0.2,0.32152,0.00013,23.47108]
[1776691409619,43.45,75114.31,0.2,0.32152,0.00013,23.47108]
[1776691410801,43.45,75108.03,0.2,0.32073,0.00013,23.44504]
[1776691410803,43.45,75106.13,0.2,0.32049,0.00013,23.43714]
[1776691413083,43.45,75101.88,0.2,0.31994,0.00013,23.41585]
[1776691413378,43.45,75101.88,0.2,0.31994,0.00013,23.41585]
[1776691413420,43.45,75101.88,0.2,0.31994,0.00013,23.41585]
[1776691413481,43.45,75101.88,0.2,0.31994,0.00013,23.41585]
[1776691414219,43.45,75100.15,0.2,0.31972,0.00013,23.40865]
[1776691414305,43.45,75100.15,0.2,0.31972,0.00013,23.40865]
[1776691414407,43.45,75099.38,0.2,0.31962,0.00013,23.40546]
[1776691417227,43.45,75097.99,0.2,0.31945,0.00013,23.39969]
[1776691417265,43.45,75097.99,0.2,0.31945,0.00013,23.39969]
[1776691418881,43.45,75104.6,0.2,0.32028,0.00013,23.42721]
[1776691419803,43.45,75110.43,0.2,0.32101,0.00013,23.45139]
[1776691424841,43.45,75111.32,0.2,0.32112,0.00013,23.45494]
[1776691429868,43.45,75110.4,0.2,0.321,0.00013,23.45098]
[1776691434880,43.45,75107.93,0.2,0.32069,0.00013,23.44081]
[1776691439935,43.45,75106.92,0.2,0.32057,0.00013,23.4367]
[1776691444961,43.45,75107.63,0.2,0.32066,0.00013,23.43975]
[1776691447110,43.45,75107.2,0.2,0.32061,0.00013,23.43799]
[1776691447610,43.45,75099.5,0.2,0.31964,0.00013,23.40599]
[1776691451604,43.45,75088.86,0.2,0.3183,0.00013,23.36154]
[1776691453234,43.45,75088.89,0.2,0.31831,0.00013,23.36169]
[1776691453584,43.45,75088.89,0.2,0.31831,0.00013,23.36172]
[1776691456732,43.46,75075.65,0.2,0.31665,0.00013,23.30619]
[1776691461338,43.46,75073.66,0.2,0.31642,0.00013,23.29812]
[1776691461384,43.46,75073.66,0.2,0.31642,0.00013,23.29812]
[1776691462287,43.46,75073.66,0.2,0.31642,0.00013,23.2982]
[1776691462335,43.46,75073.66,0.2,0.31642,0.00013,23.2982]
[1776691463370,43.46,75068.25,0.2,0.31574,0.00013,23.27542]
[1776691463653,43.46,75068.25,0.2,0.31575,0.00013,23.27553]
[1776691467236,43.46,75066.91,0.2,0.31559,0.00012,23.27016]
[1776691467291,43.46,75066.91,0.2,0.31559,0.00012,23.27016]
[1776691471585,43.46,75065.32,0.2,0.3154,0.00012,23.26371]
[1776691471637,43.46,75065.32,0.2,0.3154,0.00012,23.26371]
[1776691477441,43.47,75060.43,0.2,0.31479,0.00012,23.24]
[1776691477496,43.47,75060.43,0.2,0.31479,0.00012,23.24]
[1776691479264,43.47,75059.58,0.2,0.31469,0.00012,23.23658]
[1776691479327,43.47,75059.58,0.2,0.31469,0.00012,23.23658]
[1776691482585,43.47,75056.79,0.2,0.31435,0.00012,23.22502]
[1776691482645,43.47,75056.79,0.2,0.31435,0.00012,23.22502]
[1776691484037,43.48,75056.58,0.2,0.31433,0.00012,23.22434]
[1776691484651,43.48,75056.58,0.2,0.31433,0.00012,23.22434]
[1776691484735,43.48,75056.58,0.2,0.31433,0.00012,23.22434]
[1776691484800,43.48,75056.58,0.2,0.31433,0.00012,23.22434]
[1776691484881,43.48,75053.98,0.2,0.31401,0.00012,23.21338]
[1776691487823,43.48,75045.98,0.2,0.31302,0.00012,23.17956]
[1776691488627,43.48,75045.98,0.2,0.31302,0.00012,23.17956]
[1776691488702,43.48,75045.98,0.2,0.31302,0.00012,23.17956]
[1776691488839,43.48,75043.4,0.2,0.31271,0.00012,23.16866]
[1776691489548,43.48,75043.4,0.2,0.31271,0.00012,23.16866]
[1776691489615,43.48,75043.4,0.2,0.31271,0.00012,23.16866]
[1776691489624,43.48,75043.4,0.2,0.31271,0.00012,23.16866]
[1776691489646,43.48,75043.4,0.2,0.31271,0.00012,23.16866]
[1776691489697,43.48,75043.4,0.2,0.31271,0.00012,23.16866]
[1776691489836,43.48,75043.4,0.2,0.31271,0.00012,23.16881]
[1776691490406,43.48,75043.4,0.2,0.31271,0.00012,23.16881]
[1776691490435,43.48,75043.4,0.2,0.31271,0.00012,23.16881]
[1776691490850,43.48,75043.21,0.2,0.31269,0.00012,23.16798]
[1776691491304,43.48,75043.21,0.2,0.31269,0.00012,23.16798]
[1776691492056,43.48,75043.28,0.2,0.3127,0.00012,23.16828]
[1776691492894,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493162,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493191,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493224,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493520,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493670,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493676,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493760,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493857,43.48,75022.97,0.2,0.31017,0.00012,23.08079]
[1776691493919,43.48,75012.12,0.2,0.30883,0.00012,23.03375]
[1776691494327,43.48,75012.12,0.2,0.30883,0.00012,23.03375]
[1776691494441,43.48,75012.12,0.2,0.30883,0.00012,23.03375]
[1776691494885,43.48,75012.12,0.2,0.30883,0.00012,23.03382]
[1776691495173,43.48,75012.12,0.2,0.30883,0.00012,23.03382]
[1776691495208,43.48,75012.12,0.2,0.30883,0.00012,23.03382]
[1776691495313,43.48,75012.12,0.2,0.30883,0.00012,23.03382]
[1776691495894,43.48,75006.78,0.2,0.30817,0.00012,23.01066]
[1776691496198,43.48,75006.78,0.2,0.30817,0.00012,23.01066]
[1776691496276,43.48,75006.78,0.2,0.30817,0.00012,23.01066]
[1776691496923,43.48,75006.78,0.2,0.30817,0.00012,23.01066]
[1776691496902,43.48,75004.36,0.2,0.30788,0.00012,23.00023]
[1776691496965,43.48,75004.36,0.2,0.30788,0.00012,23.00023]
[1776691497907,43.48,74996.55,0.2,0.30692,0.00012,22.9662]
[1776691498543,43.48,74996.55,0.2,0.30692,0.00012,22.9662]
[1776691498918,43.48,74995.62,0.2,0.30681,0.00012,22.96229]
[1776691499627,43.48,74995.62,0.2,0.30681,0.00012,22.96229]
[1776691499926,43.49,74995.36,0.2,0.30678,0.00012,22.96133]
[1776691501946,43.49,75002.84,0.2,0.30771,0.00012,22.99439]
[1776691502255,43.49,75002.84,0.2,0.30771,0.00012,22.99439]
[1776691502373,43.49,75002.84,0.2,0.30771,0.00012,22.99439]
[1776691503488,43.49,75003.34,0.2,0.30778,0.00012,22.99672]
[1776691503828,43.49,75003.34,0.2,0.30778,0.00012,22.99672]
[1776691503851,43.49,75003.34,0.2,0.30778,0.00012,22.99672]
[1776691503903,43.49,75003.34,0.2,0.30778,0.00012,22.99672]
[1776691503950,43.49,75013.66,0.2,0.30906,0.00012,23.04182]
[1776691503973,43.49,75013.66,0.2,0.30906,0.00012,23.04182]
[1776691504959,43.49,75019.11,0.2,0.30974,0.00012,23.06558]
[1776691505971,43.49,75018.61,0.2,0.30968,0.00012,23.0635]
[1776691506971,43.49,75015.77,0.2,0.30933,0.00012,23.05127]
[1776691512010,43.5,75012.92,0.2,0.309,0.00012,23.03948]
[1776691517977,43.5,75018.12,0.2,0.30965,0.00012,23.06245]
[1776691520130,43.5,75024.88,0.2,0.3105,0.00012,23.09203]
[1776691521183,43.5,75028.37,0.2,0.31094,0.00012,23.10719]
[1776691522026,43.5,75030.42,0.2,0.3112,0.00012,23.11616]
[1776691522093,43.5,75030.42,0.2,0.3112,0.00012,23.11616]
[1776691527111,43.51,75030.95,0.2,0.31127,0.00012,23.11869]
[1776691529052,43.51,75038.62,0.2,0.31223,0.00012,23.15177]
[1776691529783,43.51,75038.62,0.2,0.31223,0.00012,23.15177]
[1776691529814,43.51,75038.62,0.2,0.31223,0.00012,23.15177]
[1776691530099,43.51,75039.18,0.2,0.3123,0.00012,23.15426]
[1776691530198,43.51,75039.18,0.2,0.3123,0.00012,23.15426]
[1776691530252,43.51,75039.18,0.2,0.3123,0.00012,23.15426]
[1776691530782,43.51,75039.18,0.2,0.3123,0.00012,23.15426]
[1776691530880,43.51,75040.46,0.2,0.31246,0.00012,23.15979]
[1776691532206,43.51,75048.34,0.2,0.31342,0.00012,23.1899]
[1776691533585,43.51,75048.34,0.2,0.31342,0.00012,23.1899]
[1776691534125,43.51,75046.16,0.2,0.31315,0.00012,23.18059]
[1776691534156,43.51,75046.16,0.2,0.31315,0.00012,23.18059]
[1776691534159,43.51,75046.16,0.2,0.31315,0.00012,23.18059]
[1776691534239,43.51,75045.03,0.2,0.31301,0.00012,23.17577]
[1776691535857,43.51,75045.03,0.2,0.31301,0.00012,23.17577]
[1776691537472,43.51,75041.46,0.2,0.31256,0.00012,23.16052]
[1776691537628,43.51,75041.46,0.2,0.31256,0.00012,23.16052]
[1776691537636,43.51,75041.46,0.2,0.31256,0.00012,23.16052]
[1776691540489,43.51,75039.21,0.2,0.31229,0.00012,23.15102]
[1776691540703,43.51,75039.21,0.2,0.31229,0.00012,23.15102]
[1776691540961,43.51,75039.21,0.2,0.31229,0.00012,23.15102]
[1776691540943,43.51,75038.72,0.2,0.31223,0.00012,23.14896]
[1776691541163,43.51,75038.72,0.2,0.31223,0.00012,23.14896]
[1776691541919,43.51,75023.96,0.2,0.3104,0.00012,23.08545]
[1776691542282,43.51,75016.17,0.2,0.30943,0.00012,23.05172]
[1776691544241,43.51,75016.32,0.2,0.30945,0.00012,23.05247]
[1776691544431,43.51,75016.32,0.2,0.30946,0.00012,23.0526]
[1776691546826,43.51,75016.32,0.2,0.30946,0.00012,23.05273]
[1776691547931,43.51,75015.16,0.2,0.30932,0.00012,23.04796]
[1776691547983,43.51,75015.16,0.2,0.30932,0.00012,23.04796]
[1776691548473,43.51,75015.16,0.2,0.30932,0.00012,23.04796]
[1776691548688,43.52,75012.2,0.2,0.30897,0.00012,23.03539]
[1776691549386,43.52,75012.2,0.2,0.30897,0.00012,23.03539]
[1776691549450,43.52,75012.2,0.2,0.30897,0.00012,23.03539]
[1776691549737,43.52,75012.2,0.2,0.30897,0.00012,23.03539]
[1776691549766,43.52,75012.2,0.2,0.30897,0.00012,23.03539]
[1776691549798,43.52,75011.99,0.2,0.30894,0.00012,23.03448]
[1776691550364,43.52,75011.99,0.2,0.30894,0.00012,23.03448]
[1776691550789,43.52,75026.56,0.2,0.31075,0.00012,23.09771]
[1776691552375,43.52,75024.14,0.2,0.31046,0.00012,23.0875]
[1776691552514,43.52,75024.14,0.2,0.31046,0.00012,23.0875]
[1776691552549,43.52,75024.06,0.2,0.31045,0.00012,23.08716]
[1776691553340,43.52,75024.06,0.2,0.31045,0.00012,23.08716]
[1776691553362,43.52,75024.06,0.2,0.31045,0.00012,23.08716]
[1776691553396,43.52,75024.06,0.2,0.31045,0.00012,23.08716]
[1776691553438,43.52,75024.06,0.2,0.31045,0.00012,23.08716]
[1776691554001,43.52,75023.89,0.2,0.31043,0.00012,23.08663]
[1776691554525,43.52,75043.02,0.2,0.31281,0.00012,23.16888]
[1776691556411,43.52,75043.02,0.2,0.31281,0.00012,23.16899]
[1776691556481,43.52,75043.02,0.2,0.31281,0.00012,23.16899]
[1776691556772,43.52,75043.02,0.2,0.31281,0.00012,23.16899]
[1776691556963,43.52,75043.02,0.2,0.31281,0.00012,23.16899]
[1776691557019,43.52,75043.02,0.2,0.31281,0.00012,23.16899]
[1776691556954,43.52,75042.64,0.2,0.31277,0.00012,23.1674]
[1776691557253,43.52,75042.64,0.2,0.31277,0.00012,23.1674]
[1776691557459,43.52,75042.64,0.2,0.31277,0.00012,23.1674]
[1776691557648,43.52,75042.64,0.2,0.31277,0.00012,23.1674]
[1776691557892,43.52,75042.64,0.2,0.31277,0.00012,23.1674]
[1776691558043,43.52,75072.07,0.2,0.31644,0.00012,23.2925]
[1776691558178,43.52,75072.07,0.2,0.31644,0.00012,23.2925]
[1776691558188,43.52,75072.07,0.2,0.31644,0.00012,23.2925]
[1776691558423,43.52,75072.07,0.2,0.31644,0.00012,23.2925]
[1776691558478,43.52,75072.07,0.2,0.31644,0.00012,23.2925]
[1776691558557,43.52,75072.07,0.2,0.31644,0.00012,23.2925]
[1776691559016,43.52,75076.5,0.2,0.31699,0.00013,23.31109]
[1776691559523,43.52,75076.5,0.2,0.31699,0.00013,23.31109]
[1776691559867,43.52,75086.63,0.2,0.31825,0.00013,23.35352]
[1776691561162,43.52,75086.63,0.2,0.31825,0.00013,23.35352]
[1776691561295,43.52,75086.63,0.2,0.31825,0.00013,23.35352]
[1776691563608,43.52,75090.99,0.2,0.31879,0.00013,23.37147]
[1776691563818,43.52,75090.99,0.2,0.31879,0.00013,23.37147]
[1776691563900,43.52,75090.45,0.2,0.31873,0.00013,23.36934]
[1776691564744,43.52,75090.45,0.2,0.31873,0.00013,23.36934]
[1776691564775,43.52,75090.45,0.2,0.31873,0.00013,23.36934]
[1776691564836,43.52,75090.45,0.2,0.31873,0.00013,23.36934]
[1776691564872,43.52,75089.49,0.2,0.31861,0.00013,23.3654]
[1776691565235,43.52,75089.49,0.2,0.31861,0.00013,23.3654]
[1776691565714,43.52,75089.49,0.2,0.31861,0.00013,23.3654]
[1776691565792,43.52,75089.49,0.2,0.31861,0.00013,23.3654]
[1776691565839,43.52,75089.49,0.2,0.31861,0.00013,23.3654]
[1776691565926,43.52,75084.87,0.2,0.31803,0.00013,23.34614]
[1776691566750,43.52,75084.87,0.2,0.31803,0.00013,23.34614]
[1776691566755,43.52,75084.87,0.2,0.31803,0.00013,23.34614]
[1776691566780,43.52,75084.87,0.2,0.31803,0.00013,23.34614]
[1776691566827,43.52,75084.87,0.2,0.31803,0.00013,23.34614]
[1776691566867,43.52,75084.87,0.2,0.31803,0.00013,23.34614]
[1776691566915,43.52,75084.87,0.2,0.31803,0.00013,23.34614]
[1776691566993,43.52,75084.87,0.2,0.31803,0.00013,23.34614]
[1776691566968,43.52,75077.53,0.2,0.31711,0.00013,23.3152]
[1776691567948,43.52,75077.53,0.2,0.31711,0.00013,23.3152]
[1776691568021,43.52,75067.59,0.2,0.31587,0.00012,23.27319]
[1776691570414,43.52,75064.92,0.2,0.31553,0.00012,23.26177]
[1776691570447,43.52,75064.92,0.2,0.31553,0.00012,23.26177]
[1776691575482,43.52,75062.21,0.2,0.31518,0.00012,23.25006]
[1776691580944,43.51,75057.79,0.2,0.31463,0.00012,23.2311]
[1776691586560,43.51,75053.08,0.2,0.31403,0.00012,23.21078]
[1776691589662,43.51,75055.44,0.2,0.31432,0.00012,23.22079]
[1776691589729,43.51,75055.44,0.2,0.31432,0.00012,23.22079]
[1776691589820,43.51,75055.44,0.2,0.31432,0.00012,23.22079]
[1776691589843,43.51,75055.44,0.2,0.31432,0.00012,23.22079]
[1776691589898,43.51,75056.57,0.2,0.31446,0.00012,23.22544]
[1776691592907,43.51,75060.02,0.2,0.31486,0.00012,23.23633]
[1776691595956,43.51,75058.85,0.2,0.31471,0.00012,23.23122]
[1776691596834,43.51,75058.58,0.2,0.31467,0.00012,23.22993]
[1776691602669,43.51,75052.55,0.2,0.31391,0.00012,23.20396]
[1776691607706,43.5,75057.43,0.2,0.31451,0.00012,23.22451]
[1776691612741,43.5,75063.21,0.2,0.31522,0.00012,23.24861]
[1776691613628,43.5,75063.21,0.2,0.31522,0.00012,23.24861]
[1776691618788,43.5,75064.66,0.2,0.31539,0.00012,23.25429]
[1776691620983,43.5,75064.22,0.2,0.31533,0.00012,23.25235]
[1776691621068,43.5,75064.22,0.2,0.31533,0.00012,23.25235]
[1776691621155,43.5,75064.3,0.2,0.31534,0.00012,23.25262]
[1776691621228,43.5,75064.3,0.2,0.31534,0.00012,23.25262]
[1776691621271,43.5,75064.3,0.2,0.31534,0.00012,23.25262]
[1776691621310,43.5,75064.3,0.2,0.31534,0.00012,23.25262]
[1776691621400,43.5,75064.3,0.2,0.31534,0.00012,23.25262]
[1776691621431,43.5,75064.3,0.2,0.31534,0.00012,23.25262]
[1776691622079,43.5,75075.88,0.2,0.31678,0.00013,23.30148]
[1776691622810,43.5,75075.88,0.2,0.31678,0.00013,23.30148]
[1776691622823,43.5,75075.88,0.2,0.31678,0.00013,23.30148]
[1776691622866,43.49,75078.14,0.2,0.31706,0.00013,23.31092]
[1776691625844,43.49,75084.09,0.2,0.3178,0.00013,23.33557]
[1776691630879,43.49,75089.62,0.2,0.3185,0.00013,23.35906]
[1776691631242,43.49,75089.62,0.2,0.3185,0.00013,23.35906]
[1776691631357,43.49,75089.62,0.2,0.3185,0.00013,23.35906]
[1776691631885,43.49,75090.19,0.2,0.31857,0.00013,23.3615]
[1776691633014,43.49,75090.19,0.2,0.31857,0.00013,23.3615]
[1776691633101,43.5,75092.77,0.2,0.3189,0.00013,23.37235]
[1776691633866,43.5,75092.77,0.2,0.3189,0.00013,23.37235]
[1776691635413,43.5,75097.48,0.2,0.31949,0.00013,23.39211]
[1776691639409,43.5,75098.85,0.2,0.31967,0.00013,23.39798]
[1776691639442,43.5,75098.85,0.2,0.31967,0.00013,23.39798]
[1776691639463,43.5,75098.85,0.2,0.31967,0.00013,23.39798]
[1776691639558,43.5,75098.85,0.2,0.31967,0.00013,23.39798]
[1776691639594,43.5,75098.85,0.2,0.31967,0.00013,23.39798]
[1776691641392,43.5,75104.14,0.2,0.32034,0.00013,23.42005]
[1776691641479,43.5,75104.14,0.2,0.32034,0.00013,23.42005]
[1776691641957,43.5,75108.74,0.2,0.32092,0.00013,23.43915]
[1776691646656,43.5,75108.11,0.2,0.32084,0.00013,23.43657]
[1776691646762,43.5,75108.11,0.2,0.32084,0.00013,23.43657]
[1776691647534,43.5,75107.92,0.2,0.32081,0.00013,23.4358]
[1776691647998,43.5,75103.93,0.2,0.32031,0.00013,23.41926]
[1776691648190,43.5,75103.93,0.2,0.32031,0.00013,23.41926]
[1776691648216,43.5,75103.93,0.2,0.32031,0.00013,23.41926]
[1776691648237,43.5,75103.93,0.2,0.32031,0.00013,23.41926]
[1776691648339,43.5,75103.93,0.2,0.32031,0.00013,23.41926]
[1776691649169,43.5,75102.16,0.2,0.32009,0.00013,23.41194]
[1776691649564,43.5,75102.16,0.2,0.32009,0.00013,23.41194]
[1776691650018,43.5,75104.53,0.2,0.32039,0.00013,23.42181]
[1776691650805,43.5,75104.53,0.2,0.32039,0.00013,23.42181]
[1776691651289,43.5,75105.62,0.2,0.32051,0.00013,23.42273]
[1776691653633,43.5,75104.37,0.2,0.32035,0.00013,23.41758]
[1776691659075,43.5,75102.77,0.2,0.32015,0.00013,23.41113]
[1776691665117,43.5,75103.85,0.2,0.3203,0.00013,23.4158]
[1776691667803,43.5,75104.55,0.2,0.32039,0.00013,23.41876]
[1776691667872,43.5,75104.55,0.2,0.32039,0.00013,23.41876]
[1776691668138,43.5,75104.06,0.2,0.32033,0.00013,23.41676]
[1776691670234,43.5,75100.09,0.2,0.31983,0.00013,23.40034]
[1776691671790,43.5,75099.38,0.2,0.31974,0.00013,23.39743]
[1776691677554,43.51,75099.45,0.2,0.31976,0.00013,23.39798]
[1776691677836,43.51,75099.45,0.2,0.31976,0.00013,23.39798]
[1776691677923,43.51,75106.19,0.2,0.32061,0.00013,23.42606]
[1776691680166,43.51,75106.19,0.2,0.32061,0.00013,23.42606]
[1776691680188,43.51,75106.47,0.2,0.32065,0.00013,23.42725]
[1776691680290,43.51,75106.47,0.2,0.32065,0.00013,23.42725]
[1776691680477,43.51,75106.47,0.2,0.32065,0.00013,23.42725]
[1776691680955,43.51,75108.85,0.2,0.32095,0.00013,23.43717]
[1776691683001,43.51,75108.85,0.2,0.32095,0.00013,23.43717]
[1776691683942,43.51,75115.17,0.2,0.32174,0.00013,23.46331]
[1776691685450,43.51,75110.86,0.2,0.3212,0.00013,23.44553]
[1776691685516,43.51,75110.86,0.2,0.3212,0.00013,23.44553]
[1776691686013,43.51,75110.86,0.2,0.3212,0.00013,23.44553]
[1776691686086,43.51,75110.86,0.2,0.3212,0.00013,23.44553]
[1776691686105,43.51,75110.86,0.2,0.3212,0.00013,23.44553]
[1776691686191,43.51,75118.88,0.2,0.32221,0.00013,23.47864]
[1776691686815,43.51,75118.88,0.2,0.32221,0.00013,23.47864]
[1776691686844,43.51,75118.88,0.2,0.32221,0.00013,23.47864]
[1776691686915,43.51,75131.56,0.2,0.32381,0.00013,23.53065]
[1776691687999,43.51,75131.56,0.2,0.32381,0.00013,23.53065]
[1776691688787,43.51,75134.81,0.2,0.32422,0.00013,23.54387]
[1776691694082,43.5,75132.56,0.2,0.32392,0.00013,23.53432]
[1776691694089,43.5,75132.56,0.2,0.32392,0.00013,23.53432]
[1776691694148,43.5,75131.51,0.2,0.32379,0.00013,23.52996]
[1776691700189,43.5,75127.02,0.2,0.32321,0.00013,23.51128]
[1776691701494,43.5,75128.17,0.2,0.32335,0.00013,23.51585]
[1776691704125,43.5,75126.83,0.2,0.32317,0.00013,23.51012]
[1776691705134,43.5,75127.47,0.2,0.32325,0.00013,23.51267]
[1776691705264,43.5,75127.47,0.2,0.32325,0.00013,23.51267]
[1776691705364,43.5,75127.47,0.2,0.32325,0.00013,23.51267]
[1776691705430,43.5,75127.47,0.2,0.32325,0.00013,23.51267]
[1776691706174,43.5,75127.47,0.2,0.32325,0.00013,23.51267]
[1776691705847,43.5,75138.66,0.2,0.32466,0.00013,23.55832]
[1776691708213,43.5,75145.67,0.2,0.32554,0.00013,23.58662]
[1776691710237,43.49,75143.01,0.2,0.32519,0.00013,23.57553]
[1776691710294,43.49,75143.01,0.2,0.32519,0.00013,23.57553]
[1776691710437,43.49,75143.01,0.2,0.32519,0.00013,23.5754]
[1776691715472,43.49,75144.52,0.2,0.32534,0.00013,23.57727]
[1776691716281,43.49,75144.52,0.2,0.32534,0.00013,23.57727]
[1776691716387,43.49,75144.52,0.2,0.32534,0.00013,23.57727]
[1776691718995,43.48,75145.45,0.2,0.32545,0.00013,23.5808]
[1776691724538,43.48,75151.18,0.2,0.32614,0.00013,23.6032]
[1776691729571,43.47,75152.44,0.2,0.32628,0.00013,23.6077]
[1776691734606,43.47,75152.04,0.2,0.32621,0.00013,23.60553]
[1776691737914,43.47,75153.14,0.2,0.32634,0.00013,23.60977]
[1776691738556,43.46,75153.07,0.2,0.32633,0.00013,23.60927]
[1776691739145,43.46,75153.07,0.2,0.32633,0.00013,23.60927]
[1776691739226,43.46,75141.03,0.2,0.3248,0.00013,23.56027]
[1776691740668,43.46,75135.92,0.2,0.32415,0.00013,23.53942]
[1776691740702,43.46,75135.92,0.2,0.32415,0.00013,23.53942]
[1776691740759,43.46,75135.92,0.2,0.32415,0.00013,23.53942]
[1776691740946,43.46,75133.79,0.2,0.32388,0.00013,23.53059]
[1776691746161,43.46,75133.49,0.2,0.32384,0.00013,23.52922]
[1776691748079,43.46,75130.03,0.2,0.3234,0.00013,23.51494]
[1776691748131,43.46,75130.03,0.2,0.3234,0.00013,23.51494]
[1776691748637,43.46,75127.61,0.2,0.32309,0.00013,23.50492]
[1776691748739,43.46,75131.77,0.2,0.32361,0.00013,23.52198]
[1776691753739,43.46,75129.48,0.2,0.32332,0.00013,23.51231]
[1776691757241,43.46,75129.13,0.2,0.32327,0.00013,23.51075]
[1776691757246,43.46,75128.37,0.2,0.32317,0.00013,23.50751]
[1776691762802,43.45,75130.43,0.2,0.32342,0.00013,23.5156]
[1776691765676,43.45,75129.67,0.2,0.32331,0.00013,23.51233]
[1776691770859,43.45,75136.29,0.2,0.32413,0.00013,23.5389]
[1776691771443,43.45,75136.29,0.2,0.32413,0.00013,23.5389]
[1776691771505,43.45,75136.29,0.2,0.32413,0.00013,23.5389]
[1776691772224,43.45,75136.29,0.2,0.32413,0.00013,23.5389]
[1776691772294,43.45,75136.38,0.2,0.32411,0.00013,23.53542]
[1776691772828,43.45,75136.38,0.2,0.32411,0.00013,23.53542]
[1776691772938,43.45,75136.38,0.2,0.32411,0.00013,23.53542]
[1776691772953,43.45,75136.38,0.2,0.32411,0.00013,23.53542]
[1776691772976,43.45,75136.38,0.2,0.32411,0.00013,23.53542]
[1776691773039,43.44,75137.33,0.2,0.32423,0.00013,23.53919]
[1776691776317,43.44,75142.25,0.2,0.32484,0.00013,23.55891]
[1776691776321,43.44,75142.25,0.2,0.32484,0.00013,23.55891]
[1776691776371,43.44,75142.25,0.2,0.32484,0.00013,23.55891]
[1776691777236,43.44,75151.87,0.2,0.32605,0.00013,23.5979]
[1776691778808,43.44,75154.45,0.2,0.32638,0.00013,23.60839]
[1776691778863,43.44,75154.45,0.2,0.32638,0.00013,23.60839]
[1776691779023,43.44,75154.45,0.2,0.32638,0.00013,23.60839]
[1776691780192,43.44,75155.81,0.2,0.32656,0.00013,23.61392]
[1776691780275,43.44,75157.17,0.2,0.32673,0.00013,23.61945]
[1776691783124,43.44,75158.23,0.2,0.32687,0.00013,23.62377]
[1776691783131,43.44,75158.23,0.2,0.32687,0.00013,23.62377]
[1776691783266,43.44,75160.4,0.2,0.32714,0.00013,23.63255]
[1776691788013,43.44,75161.54,0.2,0.32729,0.00013,23.63722]
[1776691788104,43.44,75161.54,0.2,0.32729,0.00013,23.63722]
[1776691788163,43.44,75161.54,0.2,0.32729,0.00013,23.63722]
[1776691788189,43.44,75161.54,0.2,0.32729,0.00013,23.63722]
[1776691788285,43.44,75161.75,0.2,0.32732,0.00013,23.63809]
[1776691790219,43.44,75161.75,0.2,0.32732,0.00013,23.63811]
[1776691790752,43.44,75165.16,0.2,0.32775,0.00013,23.65186]
[1776691790791,43.44,75165.16,0.2,0.32775,0.00013,23.65186]
[1776691790819,43.44,75165.16,0.2,0.32775,0.00013,23.65186]
[1776691790853,43.44,75165.16,0.2,0.32775,0.00013,23.65186]
[1776691791260,43.44,75165.16,0.2,0.32775,0.00013,23.65186]
[1776691791332,43.44,75167.83,0.2,0.32809,0.00013,23.66261]
[1776691791500,43.44,75167.83,0.2,0.32809,0.00013,23.66261]
[1776691791512,43.44,75167.83,0.2,0.32809,0.00013,23.66261]
[1776691791594,43.44,75167.83,0.2,0.32809,0.00013,23.66261]
[1776691792031,43.44,75179.22,0.2,0.32954,0.00013,23.70821]
[1776691793478,43.44,75179.22,0.2,0.32954,0.00013,23.70823]
[1776691794185,43.44,75187.07,0.2,0.33054,0.00013,23.73949]
[1776691796229,43.44,75187.07,0.2,0.33054,0.00013,23.73947]
[1776691797523,43.44,75190.65,0.2,0.33099,0.00013,23.75353]
[1776691798051,43.44,75191.32,0.2,0.33107,0.00013,23.75612]
[1776691800348,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691800404,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691800587,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691800611,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691800738,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691800840,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691801045,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691801099,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691801269,43.44,75191.79,0.2,0.33113,0.00013,23.75792]
[1776691801285,43.44,75212.79,0.2,0.3338,0.00013,23.84055]
[1776691801641,43.44,75212.79,0.2,0.3338,0.00013,23.84055]
[1776691801920,43.44,75212.79,0.2,0.3338,0.00013,23.84055]
[1776691803295,43.44,75212.79,0.2,0.3338,0.00013,23.84055]
[1776691803298,43.44,75219.14,0.2,0.33462,0.00013,23.8653]
[1776691804112,43.44,75219.14,0.2,0.33462,0.00013,23.8653]
[1776691804274,43.44,75219.14,0.2,0.33462,0.00013,23.8653]
[1776691804313,43.44,75219.14,0.2,0.33462,0.00013,23.8653]
[1776691804352,43.44,75219.14,0.2,0.33462,0.00013,23.8653]
[1776691804300,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691804504,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691804747,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691804816,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691804841,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691805034,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691805200,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691805350,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691805396,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691805733,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691805867,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691806065,43.44,75213.83,0.2,0.33393,0.00013,23.84444]
[1776691806177,43.44,75165.76,0.2,0.3278,0.00013,23.65356]
[1776691807069,43.44,75165.76,0.2,0.3278,0.00013,23.65356]
[1776691807161,43.44,75165.76,0.2,0.3278,0.00013,23.6535]
[1776691807876,43.44,75165.76,0.2,0.3278,0.00013,23.6535]
[1776691808164,43.44,75168.28,0.2,0.32812,0.00013,23.66365]
[1776691808980,43.44,75168.28,0.2,0.32812,0.00013,23.66365]
[1776691809197,43.44,75166.52,0.2,0.3279,0.00013,23.65658]
[1776691809361,43.44,75166.52,0.2,0.3279,0.00013,23.65658]
[1776691810181,43.44,75166.52,0.2,0.3279,0.00013,23.65658]
[1776691811254,43.44,75166.52,0.2,0.3279,0.00013,23.65658]
[1776691811269,43.44,75166.22,0.2,0.32786,0.00013,23.65539]
[1776691811405,43.44,75166.22,0.2,0.32786,0.00013,23.65539]
[1776691811465,43.44,75166.22,0.2,0.32786,0.00013,23.65539]
[1776691812207,43.44,75166.22,0.2,0.32786,0.00013,23.6554]
[1776691817245,43.44,75164.19,0.2,0.32761,0.00013,23.64738]
[1776691819873,43.44,75163.47,0.2,0.32752,0.00013,23.64452]
[1776691820273,43.44,75163.52,0.2,0.32752,0.00013,23.64475]
[1776691820355,43.44,75163.52,0.2,0.32752,0.00013,23.64475]
[1776691820409,43.44,75163.52,0.2,0.32752,0.00013,23.64475]
[1776691820498,43.44,75163.52,0.2,0.32752,0.00013,23.64475]
[1776691821289,43.44,75163.52,0.2,0.32752,0.00013,23.64475]
[1776691821768,43.44,75156.92,0.2,0.32669,0.00013,23.61814]
[1776691821890,43.44,75156.92,0.2,0.32669,0.00013,23.61814]
[1776691821920,43.44,75156.92,0.2,0.32669,0.00013,23.61814]
[1776691822282,43.44,75156.92,0.2,0.32669,0.00013,23.61818]
[1776691822772,43.44,75156.92,0.2,0.32669,0.00013,23.61818]
[1776691822782,43.44,75156.92,0.2,0.32669,0.00013,23.61818]
[1776691822928,43.44,75156.92,0.2,0.32669,0.00013,23.61818]
[1776691823086,43.44,75156.92,0.2,0.32669,0.00013,23.61818]
[1776691823176,43.44,75156.92,0.2,0.32669,0.00013,23.61818]
[1776691823297,43.44,75149.72,0.2,0.32578,0.00013,23.58905]
[1776691824301,43.44,75136.1,0.2,0.32406,0.00013,23.53362]
[1776691824544,43.44,75136.1,0.2,0.32406,0.00013,23.53362]
[1776691824554,43.44,75136.1,0.2,0.32406,0.00013,23.53362]
[1776691824657,43.44,75136.1,0.2,0.32406,0.00013,23.53362]
[1776691824734,43.44,75136.1,0.2,0.32406,0.00013,23.53362]
[1776691825309,43.44,75132.84,0.2,0.32365,0.00013,23.52039]
[1776691825421,43.44,75132.84,0.2,0.32365,0.00013,23.52039]
[1776691825486,43.44,75132.84,0.2,0.32365,0.00013,23.52039]
[1776691825872,43.44,75132.84,0.2,0.32365,0.00013,23.52039]
[1776691826309,43.44,75145.38,0.2,0.32524,0.00013,23.57171]
[1776691826507,43.44,75145.38,0.2,0.32524,0.00013,23.57171]
[1776691826599,43.44,75145.38,0.2,0.32524,0.00013,23.57171]
[1776691826651,43.44,75145.38,0.2,0.32524,0.00013,23.57171]
[1776691826723,43.44,75145.38,0.2,0.32524,0.00013,23.57171]
[1776691826729,43.44,75145.38,0.2,0.32524,0.00013,23.57171]
[1776691826783,43.44,75145.38,0.2,0.32524,0.00013,23.57171]
[1776691826885,43.44,75145.38,0.2,0.32524,0.00013,23.57171]
[1776691827318,43.44,75147.08,0.2,0.32546,0.00013,23.5787]
[1776691830337,43.44,75134.78,0.2,0.32391,0.00013,23.52878]
[1776691831592,43.45,75133.66,0.2,0.32375,0.00013,23.52068]
[1776691831615,43.45,75133.66,0.2,0.32375,0.00013,23.52068]
[1776691831711,43.45,75133.66,0.2,0.32375,0.00013,23.52068]
[1776691831750,43.45,75133.66,0.2,0.32375,0.00013,23.52068]
[1776691831828,43.45,75133.66,0.2,0.32375,0.00013,23.52068]
[1776691831947,43.45,75133.66,0.2,0.32375,0.00013,23.52068]
[1776691832084,43.45,75133.66,0.2,0.32375,0.00013,23.52068]
[1776691832352,43.45,75137.59,0.2,0.32425,0.00013,23.53687]
[1776691833152,43.45,75145.73,0.2,0.32528,0.00013,23.57016]
[1776691833528,43.45,75145.73,0.2,0.32528,0.00013,23.57016]
[1776691833571,43.45,75145.73,0.2,0.32528,0.00013,23.57016]
[1776691833589,43.45,75145.73,0.2,0.32528,0.00013,23.57016]
[1776691834204,43.45,75150.83,0.2,0.32593,0.00013,23.59094]
[1776691835961,43.45,75150.83,0.2,0.32593,0.00013,23.59094]
[1776691836040,43.45,75150.83,0.2,0.32593,0.00013,23.59094]
[1776691837347,43.45,75151.78,0.2,0.32605,0.00013,23.59491]
[1776691837996,43.45,75147.22,0.2,0.32548,0.00013,23.57652]
[1776691838402,43.45,75147.22,0.2,0.32548,0.00013,23.57652]
[1776691838543,43.45,75147.22,0.2,0.32548,0.00013,23.57652]
[1776691838600,43.45,75139.98,0.2,0.32457,0.00013,23.54704]
[1776691840125,43.45,75139.98,0.2,0.32457,0.00013,23.54704]
[1776691840199,43.45,75132.87,0.2,0.32367,0.00013,23.51815]
[1776691841193,43.45,75132.87,0.2,0.32367,0.00013,23.51815]
[1776691841274,43.45,75132.87,0.2,0.32367,0.00013,23.51815]
[1776691841294,43.45,75135.33,0.2,0.32399,0.00013,23.52834]
[1776691842437,43.45,75140.19,0.2,0.32461,0.00013,23.54831]
[1776691844125,43.45,75144.16,0.2,0.32511,0.00013,23.56448]
[1776691844142,43.45,75150.53,0.2,0.32592,0.00013,23.59054]
[1776691845155,43.45,75150.53,0.2,0.32592,0.00013,23.59054]
[1776691845158,43.45,75150.53,0.2,0.32592,0.00013,23.59054]
[1776691845215,43.45,75150.53,0.2,0.32592,0.00013,23.59054]
[1776691846122,43.45,75149.29,0.2,0.32577,0.00013,23.58558]
[1776691846223,43.46,75151.82,0.2,0.32609,0.00013,23.59591]
[1776691846712,43.46,75151.82,0.2,0.32609,0.00013,23.59591]
[1776691846797,43.46,75151.82,0.2,0.32609,0.00013,23.59591]
[1776691847152,43.46,75152.65,0.2,0.3262,0.00013,23.59933]
[1776691848021,43.46,75152.65,0.2,0.3262,0.00013,23.59933]
[1776691848028,43.46,75152.65,0.2,0.3262,0.00013,23.59933]
[1776691848082,43.46,75160.92,0.2,0.32725,0.00013,23.63281]
[1776691850282,43.46,75170.41,0.2,0.32846,0.00013,23.67111]
[1776691851436,43.46,75168.33,0.2,0.32819,0.00013,23.66277]
[1776691851442,43.46,75168.33,0.2,0.32819,0.00013,23.66277]
[1776691852159,43.46,75168.33,0.2,0.32819,0.00013,23.66277]
[1776691852222,43.46,75168.33,0.2,0.32819,0.00013,23.66277]
[1776691852311,43.46,75168.33,0.2,0.32819,0.00013,23.66277]
[1776691852275,43.46,75161.93,0.2,0.32738,0.00013,23.63713]
[1776691852403,43.46,75161.93,0.2,0.32738,0.00013,23.63713]
[1776691852747,43.46,75161.93,0.2,0.32738,0.00013,23.63713]
[1776691852865,43.46,75161.93,0.2,0.32738,0.00013,23.63713]
[1776691852906,43.46,75144.94,0.2,0.32523,0.00013,23.56837]
[1776691853842,43.46,75144.94,0.2,0.32523,0.00013,23.56837]
[1776691853907,43.46,75144.94,0.2,0.32523,0.00013,23.56837]
[1776691853917,43.46,75144.94,0.2,0.32523,0.00013,23.56837]
[1776691853921,43.46,75144.94,0.2,0.32523,0.00013,23.56837]
[1776691853976,43.46,75143.57,0.2,0.32506,0.00013,23.56288]
[1776691854959,43.46,75143.57,0.2,0.32506,0.00013,23.56288]
[1776691855010,43.46,75143.57,0.2,0.32506,0.00013,23.56288]
[1776691856758,43.46,75142.77,0.2,0.32496,0.00013,23.55971]
[1776691856903,43.46,75142.77,0.2,0.32496,0.00013,23.55971]
[1776691857310,43.46,75142.77,0.2,0.32496,0.00013,23.55971]
[1776691857214,43.46,75131.74,0.2,0.32357,0.00013,23.51486]
[1776691857657,43.46,75131.74,0.2,0.32357,0.00013,23.51486]
[1776691857695,43.46,75131.74,0.2,0.32357,0.00013,23.51486]
[1776691857718,43.46,75121.12,0.2,0.32223,0.00013,23.47122]
[1776691859260,43.46,75115.67,0.2,0.32156,0.00013,23.44901]
[1776691860305,43.46,75115.67,0.2,0.32156,0.00013,23.44901]
[1776691860542,43.47,75119.44,0.2,0.32204,0.00013,23.46476]
[1776691860950,43.47,75119.44,0.2,0.32204,0.00013,23.46476]
[1776691861053,43.47,75119.44,0.2,0.32204,0.00013,23.46476]
[1776691861353,43.47,75119.44,0.2,0.32204,0.00013,23.46476]
[1776691861359,43.47,75108.19,0.2,0.32063,0.00013,23.4184]
[1776691861464,43.47,75108.19,0.2,0.32063,0.00013,23.4184]
[1776691861823,43.47,75108.19,0.2,0.32063,0.00013,23.4184]
[1776691862326,43.47,75108.19,0.2,0.32063,0.00013,23.4184]
[1776691862374,43.47,75085.57,0.2,0.31779,0.00013,23.32412]
[1776691863162,43.47,75085.57,0.2,0.31779,0.00013,23.32412]
[1776691863288,43.47,75085.57,0.2,0.31779,0.00013,23.32412]
[1776691863340,43.47,75085.57,0.2,0.31779,0.00013,23.32412]
[1776691863263,43.47,75076.48,0.2,0.31665,0.00013,23.28575]
[1776691863598,43.47,75076.48,0.2,0.31665,0.00013,23.28575]
[1776691863745,43.47,75076.48,0.2,0.31665,0.00013,23.28575]
[1776691864045,43.47,75076.48,0.2,0.31665,0.00013,23.28575]
[1776691864143,43.47,75076.48,0.2,0.31665,0.00013,23.28575]
[1776691864166,43.47,75076.48,0.2,0.31665,0.00013,23.28575]
[1776691864296,43.47,75076.48,0.2,0.31665,0.00013,23.28575]
[1776691864368,43.47,75076.48,0.2,0.31665,0.00013,23.28575]
[1776691864271,43.47,75078.39,0.2,0.31688,0.00013,23.29376]
[1776691864493,43.47,75078.39,0.2,0.31688,0.00013,23.29376]
[1776691865020,43.47,75078.39,0.2,0.31688,0.00013,23.29376]
[1776691865117,43.47,75078.39,0.2,0.31688,0.00013,23.29376]
[1776691865229,43.47,75078.39,0.2,0.31688,0.00013,23.29376]
[1776691865296,43.47,75071.91,0.2,0.31607,0.00013,23.26631]
[1776691865772,43.47,75071.91,0.2,0.31607,0.00013,23.26631]
[1776691865829,43.47,75071.91,0.2,0.31607,0.00013,23.26631]
[1776691866059,43.47,75071.91,0.2,0.31607,0.00013,23.26631]
[1776691866303,43.47,75071.91,0.2,0.31607,0.00013,23.26631]
[1776691866320,43.47,75071.91,0.2,0.31607,0.00013,23.26631]
[1776691866330,43.47,75071.91,0.2,0.31607,0.00013,23.26631]
[1776691866335,43.47,75055.73,0.2,0.31404,0.00012,23.19754]
[1776691866454,43.47,75055.73,0.2,0.31404,0.00012,23.19754]
[1776691866471,43.47,75055.73,0.2,0.31404,0.00012,23.19754]
[1776691866824,43.47,75055.73,0.2,0.31404,0.00012,23.19754]
[1776691866949,43.47,75055.73,0.2,0.31404,0.00012,23.19754]
[1776691867248,43.47,75055.73,0.2,0.31404,0.00012,23.19754]
[1776691867327,43.47,75055.73,0.2,0.31404,0.00012,23.19754]
[1776691867328,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691867417,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691867450,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691868108,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691868200,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691868287,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691868292,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691868356,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691868386,43.47,75037.65,0.2,0.31179,0.00012,23.1201]
[1776691868301,43.47,75040.1,0.2,0.3121,0.00012,23.13068]
[1776691868505,43.47,75040.1,0.2,0.3121,0.00012,23.13068]
[1776691868881,43.47,75040.1,0.2,0.3121,0.00012,23.13068]
[1776691869116,43.47,75040.1,0.2,0.3121,0.00012,23.13068]
[1776691869179,43.47,75040.1,0.2,0.3121,0.00012,23.13068]
[1776691869246,43.47,75039.48,0.2,0.31202,0.00012,23.12806]
[1776691869726,43.47,75039.48,0.2,0.31202,0.00012,23.12806]
[1776691869740,43.47,75039.48,0.2,0.31202,0.00012,23.12806]
[1776691869932,43.47,75039.78,0.2,0.31206,0.00012,23.12939]
[1776691872335,43.47,75029.04,0.2,0.31073,0.00012,23.08321]
[1776691874607,43.47,75027.87,0.2,0.31059,0.00012,23.07831]
[1776691875261,43.47,75027.87,0.2,0.31059,0.00012,23.07831]
[1776691875293,43.47,75024.34,0.2,0.31015,0.00012,23.06313]
[1776691875558,43.47,75024.34,0.2,0.31015,0.00012,23.06313]
[1776691875626,43.47,75024.34,0.2,0.31015,0.00012,23.06313]
[1776691876420,43.47,75017.22,0.2,0.30927,0.00012,23.03235]
[1776691876448,43.47,75017.22,0.2,0.30927,0.00012,23.03235]
[1776691876453,43.47,75017.22,0.2,0.30927,0.00012,23.03235]
[1776691877236,43.47,75017.22,0.2,0.30927,0.00012,23.03235]
[1776691877311,43.47,75017.22,0.2,0.30927,0.00012,23.03235]
[1776691877355,43.47,75011.21,0.2,0.30853,0.00012,23.00633]
[1776691878245,43.47,75001.58,0.2,0.30734,0.00012,22.96442]
[1776691879187,43.47,75001.58,0.2,0.30734,0.00012,22.96442]
[1776691879393,43.47,75001.58,0.2,0.30734,0.00012,22.96442]
[1776691879269,43.47,74990.74,0.2,0.306,0.00012,22.91705]
[1776691879794,43.47,74990.74,0.2,0.306,0.00012,22.91705]
[1776691879951,43.47,74990.74,0.2,0.306,0.00012,22.91705]
[1776691880149,43.47,74990.74,0.2,0.306,0.00012,22.91705]
[1776691880273,43.47,74990.74,0.2,0.306,0.00012,22.91705]
[1776691880563,43.47,74965.77,0.2,0.30293,0.00012,22.80659]
[1776691881260,43.47,74965.77,0.2,0.30293,0.00012,22.80659]
[1776691881445,43.47,74965.77,0.2,0.30293,0.00012,22.80659]
[1776691881443,43.47,74931.65,0.2,0.29875,0.00012,22.65385]
[1776691881606,43.47,74931.65,0.2,0.29875,0.00012,22.65385]
[1776691882025,43.47,74931.65,0.2,0.29875,0.00012,22.65385]
[1776691882294,43.47,74931.65,0.2,0.29875,0.00012,22.65385]
[1776691882450,43.47,74918.09,0.2,0.29709,0.00012,22.59242]
[1776691882740,43.47,74918.09,0.2,0.29709,0.00012,22.59242]
[1776691883243,43.47,74918.09,0.2,0.29709,0.00012,22.59242]
[1776691883310,43.5,74918.5,0.2,0.29724,0.00012,22.59775]
[1776691883935,43.5,74918.5,0.2,0.29724,0.00012,22.59775]
[1776691884076,43.5,74918.5,0.2,0.29724,0.00012,22.59775]
[1776691884212,43.5,74918.5,0.2,0.29724,0.00012,22.59775]
[1776691884316,43.5,74918.5,0.2,0.29724,0.00012,22.59775]
[1776691884385,43.5,74918.5,0.2,0.29724,0.00012,22.59775]
[1776691884458,43.5,74913.59,0.2,0.29664,0.00012,22.57546]
[1776691884919,43.5,74913.59,0.2,0.29664,0.00012,22.57546]
[1776691884990,43.5,74913.59,0.2,0.29664,0.00012,22.57546]
[1776691885076,43.5,74913.59,0.2,0.29664,0.00012,22.57546]
[1776691885221,43.5,74913.59,0.2,0.29664,0.00012,22.57546]
[1776691885241,43.5,74913.59,0.2,0.29664,0.00012,22.57546]
[1776691885368,43.5,74913.59,0.2,0.29664,0.00012,22.57546]
[1776691885457,43.5,74913.59,0.2,0.29664,0.00012,22.57546]
[1776691885616,43.5,74880.82,0.2,0.29266,0.00012,22.42537]
[1776691885776,43.5,74880.82,0.2,0.29266,0.00012,22.42537]
[1776691885836,43.5,74880.82,0.2,0.29266,0.00012,22.42537]
[1776691885947,43.5,74880.82,0.2,0.29266,0.00012,22.42537]
[1776691886112,43.5,74880.82,0.2,0.29266,0.00012,22.42537]
[1776691886232,43.5,74880.82,0.2,0.29266,0.00012,22.42537]
[1776691886324,43.5,74880.82,0.2,0.29266,0.00012,22.42537]
[1776691886402,43.5,74874.86,0.2,0.29194,0.00012,22.39789]
[1776691886563,43.5,74874.86,0.2,0.29194,0.00012,22.39789]
[1776691886932,43.5,74874.86,0.2,0.29194,0.00012,22.39789]
[1776691887064,43.5,74874.86,0.2,0.29194,0.00012,22.39789]
[1776691887435,43.5,74881.96,0.2,0.29281,0.00012,22.43085]
[1776691887642,43.5,74881.96,0.2,0.29281,0.00012,22.43085]
[1776691887753,43.5,74881.96,0.2,0.29281,0.00012,22.43085]
[1776691887802,43.5,74881.96,0.2,0.29281,0.00012,22.43085]
[1776691887843,43.5,74881.96,0.2,0.29281,0.00012,22.43085]
[1776691888445,43.5,74900.04,0.2,0.29501,0.00012,22.51407]
[1776691888624,43.5,74900.04,0.2,0.29501,0.00012,22.51407]
[1776691888746,43.5,74900.04,0.2,0.29501,0.00012,22.51407]
[1776691888786,43.5,74900.04,0.2,0.29501,0.00012,22.51407]
[1776691889335,43.5,74898.89,0.2,0.29487,0.00012,22.50898]
[1776691889655,43.5,74898.89,0.2,0.29487,0.00012,22.50898]
[1776691889838,43.5,74898.89,0.2,0.29487,0.00012,22.50898]
[1776691890194,43.5,74898.89,0.2,0.29487,0.00012,22.50898]
[1776691890489,43.5,74901.64,0.2,0.29521,0.00012,22.52165]
[1776691890979,43.5,74901.64,0.2,0.29521,0.00012,22.52165]
[1776691891239,43.5,74901.64,0.2,0.29521,0.00012,22.52165]
[1776691891353,43.5,74901.64,0.2,0.29521,0.00012,22.52165]
[1776691891452,43.5,74903.6,0.2,0.29543,0.00012,22.527]
[1776691891610,43.5,74903.6,0.2,0.29543,0.00012,22.527]
[1776691891903,43.5,74903.6,0.2,0.29543,0.00012,22.527]
[1776691892338,43.5,74903.6,0.2,0.29543,0.00012,22.527]
[1776691892383,43.5,74903.6,0.2,0.29543,0.00012,22.527]
[1776691892453,43.5,74903.6,0.2,0.29543,0.00012,22.527]
[1776691892439,43.5,74889.7,0.2,0.29374,0.00012,22.46341]
[1776691892512,43.5,74889.7,0.2,0.29374,0.00012,22.46341]
[1776691893041,43.5,74889.7,0.2,0.29374,0.00012,22.46341]
[1776691893118,43.5,74889.7,0.2,0.29374,0.00012,22.46341]
[1776691893354,43.5,74889.7,0.2,0.29374,0.00012,22.46341]
[1776691893444,43.5,74889.7,0.2,0.29374,0.00012,22.46341]
[1776691893422,43.5,74886.57,0.2,0.29336,0.00012,22.4491]
[1776691893611,43.5,74886.57,0.2,0.29336,0.00012,22.4491]
[1776691893810,43.5,74886.57,0.2,0.29336,0.00012,22.4491]
[1776691894002,43.5,74886.57,0.2,0.29336,0.00012,22.4491]
[1776691894300,43.5,74886.57,0.2,0.29336,0.00012,22.4491]
[1776691894369,43.5,74886.57,0.2,0.29336,0.00012,22.4491]
[1776691894401,43.5,74903.94,0.2,0.29548,0.00012,22.52886]
[1776691894987,43.5,74903.94,0.2,0.29548,0.00012,22.52886]
[1776691895029,43.5,74903.94,0.2,0.29548,0.00012,22.52886]
[1776691895128,43.5,74903.94,0.2,0.29548,0.00012,22.52886]
[1776691895228,43.52,74900.19,0.2,0.29508,0.00012,22.51397]
[1776691896271,43.52,74900.19,0.2,0.29508,0.00012,22.51397]
[1776691896354,43.52,74900.19,0.2,0.29508,0.00012,22.51397]
[1776691896366,43.52,74901.37,0.2,0.29523,0.00012,22.51944]
[1776691897126,43.52,74901.37,0.2,0.29523,0.00012,22.51944]
[1776691897194,43.52,74901.37,0.2,0.29523,0.00012,22.51944]
[1776691897348,43.52,74904.48,0.2,0.29561,0.00012,22.53372]
[1776691897845,43.52,74904.48,0.2,0.29561,0.00012,22.53372]
[1776691897929,43.52,74904.48,0.2,0.29561,0.00012,22.53372]
[1776691898145,43.52,74904.48,0.2,0.29561,0.00012,22.53372]
[1776691898281,43.52,74904.48,0.2,0.29561,0.00012,22.53372]
[1776691898450,43.52,74913.06,0.2,0.29666,0.00012,22.57299]
[1776691898639,43.52,74913.06,0.2,0.29666,0.00012,22.57299]
[1776691898651,43.52,74913.06,0.2,0.29666,0.00012,22.57299]
[1776691898654,43.52,74913.06,0.2,0.29666,0.00012,22.57299]
[1776691898757,43.52,74913.06,0.2,0.29666,0.00012,22.57299]
[1776691898982,43.52,74924.59,0.2,0.29807,0.00012,22.62545]
[1776691900414,43.52,74924.59,0.2,0.29807,0.00012,22.62545]
[1776691900759,43.52,74930.63,0.2,0.29881,0.00012,22.65287]
[1776691900824,43.52,74930.63,0.2,0.29881,0.00012,22.65287]
[1776691900856,43.52,74930.63,0.2,0.29881,0.00012,22.65287]
[1776691901070,43.52,74930.63,0.2,0.29881,0.00012,22.65287]
[1776691901338,43.52,74930.63,0.2,0.29881,0.00012,22.65287]
[1776691901369,43.52,74930.63,0.2,0.29881,0.00012,22.65287]
[1776691901447,43.52,74940.13,0.2,0.29998,0.00012,22.69573]
[1776691902322,43.52,74940.13,0.2,0.29998,0.00012,22.69573]
[1776691902442,43.52,74940.13,0.2,0.29998,0.00012,22.69573]
[1776691902470,43.52,74940.13,0.2,0.29998,0.00012,22.69573]
[1776691902427,43.54,74956.5,0.2,0.30205,0.00012,22.7714]
[1776691903063,43.54,74956.5,0.2,0.30205,0.00012,22.7714]
[1776691903097,43.54,74969.06,0.2,0.3036,0.00012,22.82723]
[1776691903958,43.54,74969.06,0.2,0.3036,0.00012,22.82723]
[1776691904027,43.54,74974.41,0.2,0.30427,0.00012,22.85154]
[1776691904865,43.54,74974.41,0.2,0.30427,0.00012,22.85154]
[1776691905025,43.54,74975.48,0.2,0.3044,0.00012,22.85627]
[1776691906057,43.54,74975.48,0.2,0.3044,0.00012,22.85627]
[1776691906151,43.54,74975.48,0.2,0.3044,0.00012,22.85627]
[1776691906556,43.54,74983.89,0.2,0.30545,0.00012,22.89363]
[1776691906623,43.54,74983.89,0.2,0.30545,0.00012,22.89363]
[1776691906835,43.54,74983.89,0.2,0.30545,0.00012,22.89363]
[1776691906897,43.54,74983.89,0.2,0.30545,0.00012,22.89363]
[1776691907414,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691907614,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691907655,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691907714,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691907818,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691907892,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691907905,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691908309,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691908363,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691908461,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691908533,43.55,74992.8,0.2,0.30656,0.00012,22.93326]
[1776691908507,43.55,74991.67,0.2,0.30642,0.00012,22.9283]
[1776691908627,43.55,74991.67,0.2,0.30642,0.00012,22.9283]
[1776691908905,43.55,74991.67,0.2,0.30642,0.00012,22.9283]
[1776691909132,43.55,74980.7,0.2,0.30508,0.00012,22.88049]
[1776691910344,43.55,74980.7,0.2,0.30508,0.00012,22.88049]
[1776691910428,43.55,74980.7,0.2,0.30508,0.00012,22.88049]
[1776691910458,43.55,74980.7,0.2,0.30508,0.00012,22.88049]
[1776691910495,43.55,74971.23,0.2,0.30392,0.00012,22.83892]
[1776691911058,43.55,74971.23,0.2,0.30392,0.00012,22.83892]
[1776691911072,43.55,74971.23,0.2,0.30392,0.00012,22.83892]
[1776691911133,43.55,74971.23,0.2,0.30392,0.00012,22.83892]
[1776691911183,43.55,74960.02,0.2,0.30255,0.00012,22.78918]
[1776691911988,43.55,74960.02,0.2,0.30256,0.00012,22.78955]
[1776691913217,43.55,74960.02,0.2,0.30256,0.00012,22.78955]
[1776691913233,43.55,74960.02,0.2,0.30256,0.00012,22.78955]
[1776691913319,43.55,74960.02,0.2,0.30256,0.00012,22.78955]
[1776691913472,43.55,74960.02,0.2,0.30256,0.00012,22.78955]
[1776691913530,43.55,74960.02,0.2,0.30256,0.00012,22.78955]
[1776691913486,43.55,74948.04,0.2,0.30109,0.00012,22.7361]
[1776691913838,43.55,74948.04,0.2,0.30109,0.00012,22.7361]
[1776691914334,43.55,74943.11,0.2,0.30048,0.00012,22.71402]
[1776691915124,43.55,74943.11,0.2,0.30048,0.00012,22.71402]
[1776691915327,43.55,74943.11,0.2,0.30048,0.00012,22.71402]
[1776691915342,43.55,74943.11,0.2,0.30048,0.00012,22.71402]
[1776691915392,43.55,74943.11,0.2,0.30048,0.00012,22.71402]
[1776691915465,43.55,74941.54,0.2,0.30029,0.00012,22.70698]
[1776691915580,43.55,74941.54,0.2,0.30029,0.00012,22.70698]
[1776691915774,43.55,74941.54,0.2,0.30029,0.00012,22.70698]
[1776691915907,43.55,74941.54,0.2,0.30029,0.00012,22.70698]
[1776691915971,43.55,74941.54,0.2,0.30029,0.00012,22.70698]
[1776691916069,43.55,74941.54,0.2,0.30029,0.00012,22.70698]
[1776691916349,43.55,74941.54,0.2,0.30029,0.00012,22.70698]
[1776691916473,43.55,74941.54,0.2,0.30029,0.00012,22.70698]
[1776691916491,43.56,74948.43,0.2,0.30114,0.00012,22.73808]
[1776691917428,43.56,74948.43,0.2,0.30114,0.00012,22.73808]
[1776691917456,43.55,74938.23,0.2,0.29989,0.00012,22.69235]
[1776691921067,43.55,74938.82,0.2,0.29997,0.00012,22.69499]
[1776691921104,43.55,74938.82,0.2,0.29997,0.00012,22.69499]
[1776691921145,43.55,74938.82,0.2,0.29997,0.00012,22.69499]
[1776691921472,43.55,74941.88,0.2,0.30034,0.00012,22.70872]
[1776691922285,43.55,74941.88,0.2,0.30034,0.00012,22.70872]
[1776691922509,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691922585,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691922922,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691922932,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691922968,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691923108,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691923175,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691923199,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691923386,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691923521,43.55,74948.4,0.2,0.30114,0.00012,22.7379]
[1776691923406,43.55,74971.16,0.2,0.30393,0.00012,22.83913]
[1776691924132,43.55,74971.16,0.2,0.30393,0.00012,22.83913]
[1776691924358,43.55,74971.16,0.2,0.30393,0.00012,22.83913]
[1776691924456,43.56,74987.38,0.2,0.30594,0.00012,22.91099]
[1776691924747,43.56,74987.38,0.2,0.30594,0.00012,22.91099]
[1776691925513,43.56,74987.38,0.2,0.30594,0.00012,22.91099]
[1776691925395,43.56,74999.62,0.2,0.30745,0.00012,22.96459]
[1776691925571,43.56,74999.62,0.2,0.30745,0.00012,22.96459]
[1776691926097,43.56,74999.62,0.2,0.30746,0.00012,22.96477]
[1776691926636,43.56,74999.62,0.2,0.30746,0.00012,22.96477]
[1776691927136,43.56,74999.62,0.2,0.30746,0.00012,22.96477]
[1776691927321,43.56,75007.39,0.2,0.30842,0.00012,22.99887]
[1776691928135,43.56,75007.39,0.2,0.30842,0.00012,22.99887]
[1776691928234,43.56,75007.39,0.2,0.30842,0.00012,22.99887]
[1776691928252,43.56,75018.81,0.2,0.30984,0.00012,23.04841]
[1776691929987,43.56,75021.73,0.2,0.3102,0.00012,23.06121]
[1776691930090,43.56,75021.73,0.2,0.3102,0.00012,23.06121]
[1776691930254,43.56,75021.73,0.2,0.3102,0.00012,23.06121]
[1776691930311,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691930727,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691930899,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691930957,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691930992,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691931017,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691931167,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691931208,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691931299,43.56,75024.26,0.2,0.31052,0.00012,23.07213]
[1776691931543,43.56,75017.95,0.2,0.30974,0.00012,23.04497]
[1776691931611,43.56,75017.95,0.2,0.30974,0.00012,23.04497]
[1776691931900,43.56,75017.95,0.2,0.30974,0.00012,23.04497]
[1776691931973,43.56,75017.95,0.2,0.30974,0.00012,23.04497]
[1776691932430,43.56,75017.95,0.2,0.30974,0.00012,23.04497]
[1776691932564,43.56,75032.98,0.2,0.3116,0.00012,23.10977]
[1776691932682,43.56,75032.98,0.2,0.3116,0.00012,23.10977]
[1776691932770,43.56,75032.98,0.2,0.3116,0.00012,23.10977]
[1776691933497,43.56,75044.62,0.2,0.31305,0.00012,23.1597]
[1776691933609,43.56,75044.62,0.2,0.31305,0.00012,23.1597]
[1776691933787,43.56,75044.62,0.2,0.31305,0.00012,23.1597]
[1776691933908,43.56,75044.62,0.2,0.31305,0.00012,23.1597]
[1776691933985,43.56,75044.62,0.2,0.31305,0.00012,23.1597]
[1776691934351,43.56,75044.62,0.2,0.31305,0.00012,23.1597]
[1776691934370,43.56,75062.73,0.2,0.31531,0.00012,23.23671]
[1776691934734,43.56,75062.73,0.2,0.31531,0.00012,23.23671]
[1776691935291,43.56,75062.73,0.2,0.31531,0.00012,23.23671]
[1776691935366,43.56,75062.73,0.2,0.31531,0.00012,23.23671]
[1776691935425,43.56,75062.73,0.2,0.31531,0.00012,23.23671]
[1776691935465,43.56,75062.85,0.2,0.31532,0.00012,23.2371]
[1776691936460,43.56,75062.85,0.2,0.31532,0.00012,23.2371]
[1776691936568,43.56,75062.85,0.2,0.31532,0.00012,23.2371]
[1776691936709,43.56,75056.81,0.2,0.31456,0.00012,23.21141]
[1776691936768,43.56,75056.81,0.2,0.31456,0.00012,23.21141]
[1776691937336,43.56,75056.81,0.2,0.31456,0.00012,23.21141]
[1776691937432,43.56,75063.46,0.2,0.31539,0.00012,23.23952]
[1776691937642,43.56,75063.46,0.2,0.31539,0.00012,23.23952]
[1776691937725,43.56,75063.46,0.2,0.31539,0.00012,23.23952]
[1776691937828,43.56,75063.46,0.2,0.31539,0.00012,23.23952]
[1776691938191,43.56,75063.46,0.2,0.31539,0.00012,23.23952]
[1776691939686,43.56,75070.35,0.2,0.31625,0.00012,23.26853]
[1776691940343,43.56,75070.35,0.2,0.31625,0.00012,23.26853]
[1776691940790,43.56,75070.02,0.2,0.3162,0.00012,23.2669]
[1776691940850,43.56,75070.02,0.2,0.3162,0.00012,23.2669]
[1776691941501,43.56,75070.02,0.2,0.3162,0.00012,23.2669]
[1776691941718,43.56,75072.95,0.2,0.31656,0.00012,23.27914]
[1776691942207,43.56,75072.95,0.2,0.31656,0.00012,23.27914]
[1776691942330,43.56,75072.95,0.2,0.31656,0.00012,23.27914]
[1776691942399,43.56,75072.95,0.2,0.31656,0.00012,23.27914]
[1776691942419,43.56,75072.95,0.2,0.31656,0.00012,23.27914]
[1776691942500,43.56,75072.95,0.2,0.31656,0.00012,23.27914]
[1776691942557,43.56,75093.77,0.2,0.31917,0.00013,23.36634]
[1776691942701,43.56,75093.77,0.2,0.31917,0.00013,23.36634]
[1776691943110,43.56,75093.77,0.2,0.31917,0.00013,23.36634]
[1776691943592,43.56,75093.77,0.2,0.31917,0.00013,23.36634]
[1776691943555,43.56,75123.44,0.2,0.32289,0.00013,23.48886]
[1776691943761,43.56,75123.44,0.2,0.32289,0.00013,23.48886]
[1776691943853,43.56,75123.44,0.2,0.32289,0.00013,23.48886]
[1776691943962,43.56,75123.44,0.2,0.32289,0.00013,23.48886]
[1776691944169,43.56,75123.44,0.2,0.32289,0.00013,23.48886]
[1776691944348,43.56,75123.44,0.2,0.32289,0.00013,23.48886]
[1776691944509,43.56,75123.44,0.2,0.32289,0.00013,23.48886]
[1776691944578,43.56,75123.44,0.2,0.32289,0.00013,23.48886]
[1776691944646,43.56,75127.34,0.2,0.32339,0.00013,23.50504]
[1776691944673,43.56,75127.34,0.2,0.32339,0.00013,23.50504]
[1776691945478,43.56,75127.34,0.2,0.32339,0.00013,23.50504]
[1776691945483,43.56,75127.34,0.2,0.32339,0.00013,23.50504]
[1776691945575,43.56,75127.34,0.2,0.32339,0.00013,23.50504]
[1776691945565,43.56,75133.01,0.2,0.32411,0.00013,23.52842]
[1776691945890,43.56,75133.01,0.2,0.32411,0.00013,23.52842]
[1776691946110,43.56,75133.01,0.2,0.32411,0.00013,23.52842]
[1776691946251,43.56,75133.01,0.2,0.32411,0.00013,23.52842]
[1776691947189,43.56,75133.01,0.2,0.32411,0.00013,23.52842]
[1776691947279,43.56,75133.01,0.2,0.32411,0.00013,23.52842]
[1776691947295,43.56,75133.01,0.2,0.32411,0.00013,23.52842]
[1776691947340,43.56,75133.01,0.2,0.32411,0.00013,23.52842]
[1776691947381,43.56,75135.29,0.2,0.32441,0.00013,23.53787]
[1776691948102,43.56,75135.29,0.2,0.32441,0.00013,23.53787]
[1776691948191,43.56,75135.29,0.2,0.32441,0.00013,23.53787]
[1776691948470,43.56,75135.29,0.2,0.32441,0.00013,23.53787]
[1776691948519,43.56,75135.29,0.2,0.32441,0.00013,23.53787]
[1776691951532,43.56,75138.49,0.2,0.32481,0.00013,23.55104]
[1776691952209,43.56,75142.48,0.2,0.3253,0.00013,23.56375]
[1776691952293,43.56,75142.48,0.2,0.3253,0.00013,23.56375]
[1776691952415,43.56,75142.48,0.2,0.3253,0.00013,23.56375]
[1776691952419,43.56,75142.48,0.2,0.3253,0.00013,23.56375]
[1776691952505,43.56,75142.48,0.2,0.3253,0.00013,23.56375]
[1776691952514,43.56,75136.86,0.2,0.32459,0.00013,23.54095]
[1776691953279,43.56,75136.86,0.2,0.32459,0.00013,23.54095]
[1776691954469,43.56,75136.86,0.2,0.32459,0.00013,23.54102]
[1776691954529,43.56,75136.86,0.2,0.32459,0.00013,23.54102]
[1776691954542,43.56,75136.86,0.2,0.32459,0.00013,23.54102]
[1776691954569,43.57,75123.48,0.2,0.32291,0.00013,23.48647]
[1776691955277,43.57,75123.48,0.2,0.32291,0.00013,23.48647]
[1776691955332,43.57,75123.48,0.2,0.32291,0.00013,23.48647]
[1776691955683,43.57,75124.03,0.2,0.32298,0.00013,23.48883]
[1776691955753,43.57,75124.03,0.2,0.32298,0.00013,23.48883]
[1776691955859,43.57,75124.03,0.2,0.32298,0.00013,23.48883]
[1776691956321,43.57,75124.03,0.2,0.32298,0.00013,23.48883]
[1776691957339,43.57,75132.6,0.2,0.32407,0.00013,23.52405]
[1776691957713,43.57,75132.6,0.2,0.32407,0.00013,23.52405]
[1776691957773,43.57,75132.6,0.2,0.32407,0.00013,23.52405]
[1776691957838,43.57,75132.6,0.2,0.32407,0.00013,23.52405]
[1776691958601,43.57,75136.89,0.2,0.32461,0.00013,23.54158]
[1776691959965,43.57,75136.89,0.2,0.32461,0.00013,23.54158]
[1776691959989,43.57,75136.89,0.2,0.32461,0.00013,23.54158]
[1776691960028,43.57,75136.89,0.2,0.32461,0.00013,23.54158]
[1776691960498,43.57,75122.06,0.2,0.32275,0.00013,23.48106]
[1776691960644,43.57,75122.06,0.2,0.32275,0.00013,23.48106]
[1776691960697,43.57,75122.06,0.2,0.32275,0.00013,23.48106]
[1776691960792,43.57,75122.06,0.2,0.32275,0.00013,23.48106]
[1776691961311,43.57,75122.06,0.2,0.32275,0.00013,23.48106]
[1776691961443,43.57,75122.06,0.2,0.32275,0.00013,23.48106]
[1776691961464,43.57,75103.89,0.2,0.32046,0.00013,23.40624]
[1776691963460,43.57,75103.89,0.2,0.32047,0.00013,23.40633]
[1776691963491,43.57,75103.89,0.2,0.32047,0.00013,23.40633]
[1776691963530,43.57,75095.62,0.2,0.31943,0.00013,23.37198]
[1776691965543,43.57,75095.62,0.2,0.31943,0.00013,23.372]
[1776691965582,43.57,75095.62,0.2,0.31943,0.00013,23.372]
[1776691965611,43.57,75093.76,0.2,0.3192,0.00013,23.36427]
[1776691965662,43.57,75093.76,0.2,0.3192,0.00013,23.36427]
[1776691967405,43.57,75093.76,0.2,0.3192,0.00013,23.36441]
[1776691967488,43.57,75093.76,0.2,0.3192,0.00013,23.36441]
[1776691967540,43.57,75102.3,0.2,0.32028,0.00013,23.40007]
[1776691968672,43.57,75099.75,0.2,0.31996,0.00013,23.38948]
[1776691968738,43.57,75099.75,0.2,0.31996,0.00013,23.38948]
[1776691969856,43.57,75099.75,0.2,0.31996,0.00013,23.38968]
[1776691969933,43.57,75099.75,0.2,0.31996,0.00013,23.38968]
[1776691969985,43.57,75099.75,0.2,0.31996,0.00013,23.38968]
[1776691970025,43.57,75099.75,0.2,0.31996,0.00013,23.38968]
[1776691970066,43.57,75099.75,0.2,0.31996,0.00013,23.38968]
[1776691970261,43.57,75099.75,0.2,0.31996,0.00013,23.38968]
[1776691970492,43.57,75099.75,0.2,0.31996,0.00013,23.38968]
[1776691970594,43.58,75120.58,0.2,0.32259,0.00013,23.47583]
[1776691971781,43.58,75120.58,0.2,0.32259,0.00013,23.47583]
[1776691971799,43.58,75120.58,0.2,0.32259,0.00013,23.47583]
[1776691972436,43.58,75128.0,0.2,0.32353,0.00013,23.50645]
[1776691972782,43.58,75128.0,0.2,0.32353,0.00013,23.50645]
[1776691972840,43.58,75128.0,0.2,0.32353,0.00013,23.50645]
[1776691973552,43.58,75121.85,0.2,0.32276,0.00013,23.48138]
[1776691973993,43.58,75121.85,0.2,0.32276,0.00013,23.48138]
[1776691974021,43.58,75121.85,0.2,0.32276,0.00013,23.48138]
[1776691974370,43.58,75121.85,0.2,0.32276,0.00013,23.48138]
[1776691975543,43.58,75121.85,0.2,0.32276,0.00013,23.4815]
[1776691975457,43.58,75129.55,0.2,0.32374,0.00013,23.51311]
[1776691975638,43.58,75129.55,0.2,0.32374,0.00013,23.51311]
[1776691976206,43.58,75129.55,0.2,0.32374,0.00013,23.51311]
[1776691976541,43.58,75140.09,0.2,0.32507,0.00013,23.55609]
[1776691977030,43.58,75140.09,0.2,0.32507,0.00013,23.55609]
[1776691977820,43.58,75140.09,0.2,0.32507,0.00013,23.55615]
[1776691977992,43.58,75140.09,0.2,0.32507,0.00013,23.55615]
[1776691978005,43.58,75140.09,0.2,0.32507,0.00013,23.55615]
[1776691978221,43.58,75140.09,0.2,0.32507,0.00013,23.55615]
[1776691978282,43.58,75140.09,0.2,0.32507,0.00013,23.55615]
[1776691978314,43.58,75140.09,0.2,0.32507,0.00013,23.55615]
[1776691978460,43.58,75140.09,0.2,0.32507,0.00013,23.55615]
[1776691978531,43.58,75140.09,0.2,0.32507,0.00013,23.55615]
[1776691978556,43.58,75122.85,0.2,0.3229,0.00013,23.48591]
[1776691978749,43.58,75122.85,0.2,0.3229,0.00013,23.48591]
[1776691979079,43.58,75122.85,0.2,0.3229,0.00013,23.48591]
[1776691979870,43.58,75122.85,0.2,0.3229,0.00013,23.48591]
[1776691980002,43.58,75122.85,0.2,0.3229,0.00013,23.48591]
[1776691980226,43.58,75122.85,0.2,0.3229,0.00013,23.48591]
[1776691980570,43.58,75116.91,0.2,0.32215,0.00013,23.46153]
[1776691981555,43.58,75126.19,0.2,0.32333,0.00013,23.49983]
[1776691981678,43.58,75126.19,0.2,0.32333,0.00013,23.49983]
[1776691981744,43.58,75126.19,0.2,0.32333,0.00013,23.49983]
[1776691982333,43.58,75126.19,0.2,0.32333,0.00013,23.49983]
[1776691982448,43.58,75126.19,0.2,0.32333,0.00013,23.49983]
[1776691982722,43.58,75126.19,0.2,0.32333,0.00013,23.49983]
[1776691982773,43.58,75129.69,0.2,0.32377,0.00013,23.51413]
[1776691983167,43.58,75129.69,0.2,0.32377,0.00013,23.51413]
[1776691983411,43.58,75129.69,0.2,0.32377,0.00013,23.51413]
[1776691983746,43.58,75105.54,0.2,0.32073,0.00013,23.41489]
[1776691987010,43.58,75102.43,0.2,0.32034,0.00013,23.40214]
[1776691987281,43.58,75102.43,0.2,0.32034,0.00013,23.40214]
[1776691987570,43.58,75102.43,0.2,0.32034,0.00013,23.40214]
[1776691987652,43.58,75102.43,0.2,0.32034,0.00013,23.40214]
[1776691987666,43.58,75077.97,0.2,0.31728,0.00013,23.30013]
[1776691988018,43.58,75077.97,0.2,0.31728,0.00013,23.30013]
[1776691988624,43.58,75077.97,0.2,0.31728,0.00013,23.30013]
[1776691988721,43.58,75072.2,0.2,0.31655,0.00012,23.27565]
[1776691989103,43.58,75072.2,0.2,0.31655,0.00012,23.27565]
[1776691989176,43.58,75072.2,0.2,0.31655,0.00012,23.27565]
[1776691989794,43.58,75072.2,0.2,0.31655,0.00012,23.27565]
[1776691989634,43.58,75072.2,0.2,0.31655,0.00012,23.27553]
[1776691989805,43.58,75072.2,0.2,0.31655,0.00012,23.27553]
[1776691989814,43.58,75072.2,0.2,0.31655,0.00012,23.27553]
[1776691989851,43.58,75072.2,0.2,0.31655,0.00012,23.27553]
[1776691990023,43.58,75072.2,0.2,0.31655,0.00012,23.27553]
[1776691990460,43.58,75072.2,0.2,0.31655,0.00012,23.27553]
[1776691990778,43.58,75076.78,0.2,0.31712,0.00013,23.2947]
[1776691992061,43.58,75076.78,0.2,0.31711,0.00013,23.29459]
[1776691992141,43.58,75076.78,0.2,0.31711,0.00013,23.29459]
[1776691992375,43.58,75076.78,0.2,0.31711,0.00013,23.29459]
[1776691992511,43.58,75076.78,0.2,0.31711,0.00013,23.29459]
[1776691992733,43.58,75076.78,0.2,0.31711,0.00013,23.29459]
[1776691992799,43.58,75106.24,0.2,0.3208,0.00013,23.41726]
[1776691993515,43.58,75106.24,0.2,0.3208,0.00013,23.41726]
[1776691993682,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994198,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994274,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994350,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994375,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994405,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994465,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994532,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994724,43.58,75114.0,0.2,0.32177,0.00013,23.44916]
[1776691994674,43.58,75114.0,0.2,0.32178,0.00013,23.44933]
[1776691995046,43.58,75114.0,0.2,0.32178,0.00013,23.44933]
[1776691995104,43.58,75114.0,0.2,0.32178,0.00013,23.44933]
[1776691995682,43.58,75118.95,0.2,0.32241,0.00013,23.46983]
[1776691996157,43.58,75118.95,0.2,0.32241,0.00013,23.46983]
[1776691996228,43.58,75118.95,0.2,0.32241,0.00013,23.46983]
[1776691996692,43.58,75124.69,0.2,0.32313,0.00013,23.4935]
[1776692001733,43.59,75121.5,0.2,0.32275,0.00013,23.48101]
[1776692002157,43.59,75121.5,0.2,0.32275,0.00013,23.48101]
[1776692002735,43.59,75123.49,0.2,0.323,0.00013,23.48929]
[1776692003047,43.59,75123.49,0.2,0.323,0.00013,23.48929]
[1776692003119,43.59,75123.49,0.2,0.323,0.00013,23.48929]
[1776692003535,43.59,75123.49,0.2,0.323,0.00013,23.48929]
[1776692003601,43.59,75123.49,0.2,0.323,0.00013,23.48929]
[1776692003745,43.59,75126.6,0.2,0.3234,0.00013,23.50214]
[1776692005755,43.59,75138.5,0.2,0.32491,0.00013,23.55083]
[1776692008775,43.59,75150.24,0.2,0.32639,0.00013,23.59854]
[1776692008981,43.59,75150.24,0.2,0.32639,0.00013,23.59854]
[1776692009062,43.59,75150.24,0.2,0.32639,0.00013,23.59854]
[1776692009946,43.59,75154.39,0.2,0.32692,0.00013,23.61529]
[1776692010070,43.59,75154.39,0.2,0.32692,0.00013,23.61529]
[1776692010082,43.59,75154.39,0.2,0.32692,0.00013,23.61529]
[1776692010148,43.59,75154.39,0.2,0.32692,0.00013,23.61529]
[1776692010355,43.59,75154.39,0.2,0.32692,0.00013,23.61529]
[1776692010723,43.59,75154.39,0.2,0.32692,0.00013,23.61529]
[1776692010799,43.59,75160.92,0.2,0.32775,0.00013,23.64153]
[1776692011589,43.59,75160.92,0.2,0.32775,0.00013,23.64153]
[1776692011809,43.59,75176.19,0.2,0.32966,0.00013,23.69893]
[1776692012410,43.59,75176.19,0.2,0.32966,0.00013,23.69893]
[1776692012470,43.59,75176.19,0.2,0.32966,0.00013,23.69893]
[1776692012485,43.59,75176.19,0.2,0.32966,0.00013,23.69893]
[1776692012568,43.59,75176.19,0.2,0.32966,0.00013,23.69893]
[1776692012822,43.59,75180.97,0.2,0.33027,0.00013,23.71786]
[1776692013039,43.59,75180.97,0.2,0.33027,0.00013,23.71786]
[1776692013129,43.59,75180.97,0.2,0.33027,0.00013,23.71786]
[1776692013619,43.59,75180.97,0.2,0.33027,0.00013,23.71786]
[1776692013699,43.59,75180.97,0.2,0.33027,0.00013,23.71786]
[1776692013793,43.59,75180.97,0.2,0.33027,0.00013,23.71786]
[1776692013862,43.59,75177.51,0.2,0.32982,0.00013,23.70406]
[1776692013878,43.59,75177.51,0.2,0.32982,0.00013,23.70406]
[1776692014625,43.59,75177.51,0.2,0.32982,0.00013,23.70406]
[1776692014691,43.59,75177.51,0.2,0.32982,0.00013,23.70406]
[1776692015191,43.59,75177.51,0.2,0.32982,0.00013,23.70399]
[1776692015275,43.59,75177.51,0.2,0.32982,0.00013,23.70399]
[1776692015839,43.59,75177.79,0.2,0.32985,0.00013,23.70505]
[1776692016735,43.59,75177.79,0.2,0.32985,0.00013,23.70505]
[1776692016821,43.59,75177.79,0.2,0.32985,0.00013,23.70505]
[1776692016851,43.59,75182.73,0.2,0.33048,0.00013,23.72459]
[1776692017401,43.59,75182.73,0.2,0.33048,0.00013,23.72459]
[1776692017473,43.59,75182.73,0.2,0.33048,0.00013,23.72459]
[1776692017773,43.59,75182.73,0.2,0.33048,0.00013,23.72459]
[1776692017785,43.59,75182.73,0.2,0.33048,0.00013,23.72459]
[1776692017854,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692017864,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692018085,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692018178,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692018201,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692018259,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692018584,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692018651,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692018863,43.59,75178.46,0.2,0.32994,0.00013,23.70758]
[1776692018861,43.59,75166.94,0.2,0.32847,0.00013,23.66161]
[1776692019369,43.59,75166.94,0.2,0.32847,0.00013,23.66161]
[1776692019493,43.59,75166.94,0.2,0.32847,0.00013,23.66161]
[1776692019673,43.59,75166.94,0.2,0.32847,0.00013,23.66161]
[1776692019877,43.59,75167.25,0.2,0.32851,0.00013,23.66283]
[1776692019949,43.59,75167.25,0.2,0.32851,0.00013,23.66283]
[1776692019960,43.59,75167.25,0.2,0.32851,0.00013,23.66283]
[1776692019970,43.59,75167.25,0.2,0.32851,0.00013,23.66283]
[1776692020499,43.59,75167.25,0.2,0.32851,0.00013,23.66283]
[1776692020554,43.59,75167.25,0.2,0.32851,0.00013,23.66283]
[1776692020851,43.59,75170.42,0.2,0.32891,0.00013,23.67546]
[1776692022968,43.59,75172.87,0.2,0.32922,0.00013,23.68515]
[1776692023157,43.59,75172.87,0.2,0.32922,0.00013,23.68515]
[1776692023632,43.59,75172.87,0.2,0.32922,0.00013,23.68515]
[1776692023734,43.59,75172.87,0.2,0.32922,0.00013,23.68515]
[1776692023795,43.59,75172.87,0.2,0.32922,0.00013,23.68515]
[1776692024451,43.59,75169.7,0.2,0.32882,0.00013,23.67246]
[1776692024487,43.59,75169.29,0.2,0.32876,0.00013,23.67079]
[1776692025818,43.59,75177.12,0.2,0.32975,0.00013,23.70196]
[1776692027599,43.59,75170.37,0.2,0.3289,0.00013,23.67507]
[1776692027629,43.59,75167.58,0.2,0.32854,0.00013,23.66384]
[1776692031963,43.58,75175.95,0.2,0.3296,0.00013,23.69704]
[1776692034907,43.58,75181.09,0.2,0.33025,0.00013,23.71735]
[1776692034986,43.58,75181.09,0.2,0.33025,0.00013,23.71735]
[1776692036593,43.58,75185.66,0.2,0.33082,0.00013,23.73539]
[1776692036630,43.58,75188.17,0.2,0.33114,0.00013,23.74523]
[1776692036907,43.58,75188.17,0.2,0.33114,0.00013,23.74523]
[1776692037130,43.58,75188.17,0.2,0.33114,0.00013,23.74523]
[1776692037246,43.58,75188.17,0.2,0.33114,0.00013,23.74523]
[1776692037458,43.58,75191.84,0.2,0.3316,0.00013,23.75962]
[1776692037914,43.58,75191.84,0.2,0.3316,0.00013,23.75962]
[1776692040968,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041081,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041140,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041177,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041478,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041517,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041577,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041669,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041751,43.58,75199.88,0.2,0.33261,0.00013,23.79091]
[1776692041885,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692041947,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042229,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042315,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042569,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042665,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042696,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042755,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042810,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042855,43.58,75205.42,0.2,0.33332,0.00013,23.81249]
[1776692042880,43.58,75217.76,0.2,0.33488,0.00013,23.86043]
[1776692043070,43.58,75217.76,0.2,0.33488,0.00013,23.86043]
[1776692043178,43.58,75217.76,0.2,0.33488,0.00013,23.86043]
[1776692043332,43.58,75217.76,0.2,0.33488,0.00013,23.86043]
[1776692043459,43.58,75217.76,0.2,0.33488,0.00013,23.86043]
[1776692043697,43.58,75217.76,0.2,0.33488,0.00013,23.86043]
[1776692043847,43.57,75231.76,0.2,0.33667,0.00013,23.91438]
[1776692044614,43.57,75231.76,0.2,0.33667,0.00013,23.91438]
[1776692044738,43.58,75251.9,0.2,0.33925,0.00013,23.99154]
[1776692045766,43.58,75251.9,0.2,0.33925,0.00013,23.99154]
[1776692045788,43.58,75249.54,0.2,0.33895,0.00013,23.98262]
[1776692046513,43.58,75249.54,0.2,0.33895,0.00013,23.98262]
[1776692046520,43.58,75249.54,0.2,0.33895,0.00013,23.98262]
[1776692046525,43.58,75249.54,0.2,0.33895,0.00013,23.98262]
[1776692046782,43.58,75249.54,0.2,0.33895,0.00013,23.98262]
[1776692046832,43.58,75246.17,0.2,0.33852,0.00013,23.96985]
[1776692048232,43.58,75243.59,0.2,0.33819,0.00013,23.96004]
[1776692048258,43.58,75243.59,0.2,0.33819,0.00013,23.96004]
[1776692048289,43.58,75243.59,0.2,0.33819,0.00013,23.96004]
[1776692048544,43.58,75243.59,0.2,0.33819,0.00013,23.96004]
[1776692048566,43.58,75243.59,0.2,0.33819,0.00013,23.96004]
[1776692048954,43.58,75233.31,0.2,0.33687,0.00013,23.92056]
[1776692049174,43.58,75233.31,0.2,0.33687,0.00013,23.92056]
[1776692049377,43.58,75233.31,0.2,0.33687,0.00013,23.92056]
[1776692049561,43.58,75233.31,0.2,0.33687,0.00013,23.92056]
[1776692049793,43.58,75212.08,0.2,0.33416,0.00013,23.83834]
[1776692050681,43.57,75195.87,0.2,0.33209,0.00013,23.77472]
[1776692051125,43.57,75195.87,0.2,0.33209,0.00013,23.77472]
[1776692051204,43.57,75195.87,0.2,0.33209,0.00013,23.77472]
[1776692051902,43.57,75195.87,0.2,0.33209,0.00013,23.77472]
[1776692051305,43.57,75198.67,0.2,0.33245,0.00013,23.78572]
[1776692051945,43.57,75198.67,0.2,0.33245,0.00013,23.78572]
[1776692052081,43.57,75198.67,0.2,0.33245,0.00013,23.78572]
[1776692052339,43.57,75196.72,0.2,0.33219,0.00013,23.77783]
[1776692053530,43.57,75196.72,0.2,0.33219,0.00013,23.77783]
[1776692053580,43.57,75196.72,0.2,0.33219,0.00013,23.77783]
[1776692053681,43.57,75196.68,0.2,0.33218,0.00013,23.77756]
[1776692054433,43.57,75196.68,0.2,0.33218,0.00013,23.77756]
[1776692054515,43.57,75196.68,0.2,0.33218,0.00013,23.77756]
[1776692054531,43.57,75196.68,0.2,0.33218,0.00013,23.77756]
[1776692054544,43.57,75196.68,0.2,0.33218,0.00013,23.77756]
[1776692054547,43.57,75196.68,0.2,0.33218,0.00013,23.77756]
[1776692057298,43.57,75204.0,0.2,0.3331,0.00013,23.80604]
[1776692057344,43.57,75204.0,0.2,0.3331,0.00013,23.80604]
[1776692058227,43.57,75202.44,0.2,0.3329,0.00013,23.79966]
[1776692058262,43.57,75202.44,0.2,0.3329,0.00013,23.79966]
[1776692058326,43.57,75202.44,0.2,0.3329,0.00013,23.79966]
[1776692058694,43.57,75201.27,0.2,0.33274,0.00013,23.79495]
[1776692059043,43.57,75201.27,0.2,0.33274,0.00013,23.79495]
[1776692059852,43.56,75189.17,0.2,0.3312,0.00013,23.7472]
[1776692060107,43.56,75189.17,0.2,0.3312,0.00013,23.7472]
[1776692060219,43.56,75189.17,0.2,0.3312,0.00013,23.7472]
[1776692060328,43.56,75189.17,0.2,0.3312,0.00013,23.7472]
[1776692060895,43.56,75189.17,0.2,0.3312,0.00013,23.7472]
[1776692060903,43.56,75179.74,0.2,0.33,0.00013,23.70975]
[1776692060967,43.56,75179.74,0.2,0.33,0.00013,23.70975]
[1776692061497,43.56,75179.74,0.2,0.33,0.00013,23.70975]
[1776692061573,43.56,75179.74,0.2,0.33,0.00013,23.70975]
[1776692062571,43.56,75177.75,0.2,0.32974,0.00013,23.70179]
[1776692062605,43.56,75177.75,0.2,0.32974,0.00013,23.70179]
[1776692062787,43.56,75175.44,0.2,0.32945,0.00013,23.69254]
[1776692063549,43.56,75175.44,0.2,0.32945,0.00013,23.69254]
[1776692063625,43.56,75170.74,0.2,0.32885,0.00013,23.67375]
[1776692064128,43.56,75170.74,0.2,0.32885,0.00013,23.67375]
[1776692064203,43.56,75170.74,0.2,0.32885,0.00013,23.67375]
[1776692064263,43.56,75170.74,0.2,0.32885,0.00013,23.67375]
[1776692064671,43.56,75170.74,0.2,0.32885,0.00013,23.67375]
[1776692066034,43.56,75172.73,0.2,0.3291,0.00013,23.68164]
[1776692066072,43.56,75172.73,0.2,0.3291,0.00013,23.68164]
[1776692066198,43.56,75172.73,0.2,0.3291,0.00013,23.68164]
[1776692066415,43.56,75172.73,0.2,0.3291,0.00013,23.68164]
[1776692066480,43.56,75175.52,0.2,0.32945,0.00013,23.69273]
[1776692067140,43.56,75175.52,0.2,0.32945,0.00013,23.69273]
[1776692067660,43.56,75175.52,0.2,0.32945,0.00013,23.69273]
[1776692067896,43.56,75175.43,0.2,0.32944,0.00013,23.69232]
[1776692068225,43.56,75175.43,0.2,0.32944,0.00013,23.69232]
[1776692068283,43.56,75175.43,0.2,0.32944,0.00013,23.69232]
[1776692068344,43.56,75175.43,0.2,0.32944,0.00013,23.69232]
[1776692068743,43.56,75175.43,0.2,0.32944,0.00013,23.69232]
[1776692068800,43.56,75175.43,0.2,0.32944,0.00013,23.69232]
[1776692068870,43.56,75175.43,0.2,0.32944,0.00013,23.69232]
[1776692068898,43.56,75164.83,0.2,0.32809,0.00013,23.64993]
[1776692070030,43.56,75164.83,0.2,0.32809,0.00013,23.64993]
[1776692071311,43.56,75160.92,0.2,0.3276,0.00013,23.63422]
[1776692073088,43.56,75163.08,0.2,0.32785,0.00013,23.63928]
[1776692073096,43.56,75163.08,0.2,0.32785,0.00013,23.63928]
[1776692073120,43.56,75163.08,0.2,0.32785,0.00013,23.63928]
[1776692073906,43.56,75163.08,0.2,0.32785,0.00013,23.63928]
[1776692073275,43.56,75163.08,0.2,0.32785,0.00013,23.63927]
[1776692074032,43.56,75163.08,0.2,0.32785,0.00013,23.63927]
[1776692074140,43.56,75163.08,0.2,0.32785,0.00013,23.63927]
[1776692074283,43.56,75160.73,0.2,0.32755,0.00013,23.62984]
[1776692075775,43.56,75160.73,0.2,0.32755,0.00013,23.62984]
[1776692075892,43.56,75160.73,0.2,0.32755,0.00013,23.62984]
[1776692075789,43.56,75175.38,0.2,0.32941,0.00013,23.68842]
[1776692075967,43.56,75175.38,0.2,0.32941,0.00013,23.68842]
[1776692077079,43.56,75175.38,0.2,0.32941,0.00013,23.68837]
[1776692077639,43.56,75181.39,0.2,0.33017,0.00013,23.71221]
[1776692082660,43.56,75182.98,0.2,0.33036,0.00013,23.71825]
[1776692085177,43.55,75184.57,0.2,0.33055,0.00013,23.72432]
[1776692085197,43.55,75184.57,0.2,0.33055,0.00013,23.72432]
[1776692085202,43.55,75184.57,0.2,0.33055,0.00013,23.72432]
[1776692085360,43.55,75183.83,0.2,0.33046,0.00013,23.7213]
[1776692086937,43.55,75183.83,0.2,0.33046,0.00013,23.7213]
[1776692086997,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087006,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087026,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087191,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087328,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087542,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087635,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087677,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087939,43.55,75179.99,0.2,0.32997,0.00013,23.70599]
[1776692087935,43.55,75196.59,0.2,0.33207,0.00013,23.77156]
[1776692088050,43.55,75196.59,0.2,0.33207,0.00013,23.77156]
[1776692088235,43.55,75196.59,0.2,0.33207,0.00013,23.77156]
[1776692088838,43.55,75196.59,0.2,0.33207,0.00013,23.77156]
[1776692088916,43.55,75215.76,0.2,0.33452,0.00013,23.84652]
[1776692089431,43.55,75215.76,0.2,0.33452,0.00013,23.84652]
[1776692089543,43.55,75215.76,0.2,0.33452,0.00013,23.84652]
[1776692089625,43.55,75215.76,0.2,0.33452,0.00013,23.84652]
[1776692089836,43.55,75215.76,0.2,0.33452,0.00013,23.84652]
[1776692089910,43.55,75217.8,0.2,0.33478,0.00013,23.85451]
[1776692090046,43.55,75217.8,0.2,0.33478,0.00013,23.85451]
[1776692090785,43.55,75231.65,0.2,0.33655,0.00013,23.90815]
[1776692090989,43.55,75231.65,0.2,0.33655,0.00013,23.90815]
[1776692093137,43.55,75235.62,0.2,0.33707,0.00013,23.92362]
[1776692093560,43.55,75235.62,0.2,0.33707,0.00013,23.92362]
[1776692094351,43.56,75238.94,0.2,0.33749,0.00013,23.93642]
[1776692094371,43.56,75238.94,0.2,0.33749,0.00013,23.93642]
[1776692094453,43.56,75238.94,0.2,0.33749,0.00013,23.93642]
[1776692094457,43.56,75238.94,0.2,0.33749,0.00013,23.93642]
[1776692094877,43.56,75238.94,0.2,0.33749,0.00013,23.93642]
[1776692094884,43.56,75241.07,0.2,0.33777,0.00013,23.94463]
[1776692095300,43.56,75241.07,0.2,0.33777,0.00013,23.94463]
[1776692095720,43.56,75245.08,0.2,0.33828,0.00013,23.96002]
[1776692096635,43.56,75245.08,0.2,0.33828,0.00013,23.96002]
[1776692096934,43.56,75245.08,0.2,0.33828,0.00013,23.96002]
[1776692096670,43.56,75249.98,0.2,0.33891,0.00013,23.97879]
[1776692097029,43.56,75249.98,0.2,0.33891,0.00013,23.97879]
[1776692098150,43.56,75249.98,0.2,0.33892,0.00013,23.97885]
[1776692098216,43.56,75249.98,0.2,0.33892,0.00013,23.97885]
[1776692098746,43.56,75249.98,0.2,0.33892,0.00013,23.97885]
[1776692098831,43.56,75249.98,0.2,0.33892,0.00013,23.97885]
[1776692098959,43.56,75258.32,0.2,0.33999,0.00013,24.01058]
[1776692098999,43.56,75258.32,0.2,0.33999,0.00013,24.01058]
[1776692099132,43.56,75258.32,0.2,0.33999,0.00013,24.01058]
[1776692099148,43.56,75258.32,0.2,0.33999,0.00013,24.01058]
[1776692099176,43.56,75258.32,0.2,0.33999,0.00013,24.01058]
[1776692099285,43.56,75258.32,0.2,0.33999,0.00013,24.01058]
[1776692099464,43.56,75258.32,0.2,0.33999,0.00013,24.01058]
[1776692099875,43.56,75258.32,0.2,0.33999,0.00013,24.01058]
[1776692099918,43.56,75270.03,0.2,0.34149,0.00013,24.05482]
[1776692101391,43.56,75272.62,0.2,0.34183,0.00013,24.06456]
[1776692102327,43.56,75272.62,0.2,0.34183,0.00013,24.06457]
[1776692102759,43.56,75272.62,0.2,0.34183,0.00013,24.06457]
[1776692102770,43.56,75272.62,0.2,0.34183,0.00013,24.06457]
[1776692102882,43.56,75272.11,0.2,0.34176,0.00013,24.06265]
[1776692103191,43.56,75272.11,0.2,0.34176,0.00013,24.06265]
[1776692103386,43.56,75272.11,0.2,0.34176,0.00013,24.06265]
[1776692103469,43.56,75272.11,0.2,0.34176,0.00013,24.06265]
[1776692103939,43.56,75251.54,0.2,0.33912,0.00013,23.98489]
[1776692104375,43.56,75251.54,0.2,0.33912,0.00013,23.98489]
[1776692104460,43.56,75251.54,0.2,0.33912,0.00013,23.98489]
[1776692104493,43.56,75251.54,0.2,0.33912,0.00013,23.98489]
[1776692104693,43.56,75251.54,0.2,0.33912,0.00013,23.98489]
[1776692104738,43.56,75253.67,0.2,0.33939,0.00013,23.99303]
[1776692105503,43.56,75253.67,0.2,0.33939,0.00013,23.99303]
[1776692105579,43.56,75253.67,0.2,0.33939,0.00013,23.99303]
[1776692105948,43.56,75253.99,0.2,0.33944,0.00013,23.99431]
[1776692107507,43.56,75247.28,0.2,0.33858,0.00013,23.96882]
[1776692108830,43.56,75245.69,0.2,0.33838,0.00013,23.96281]
[1776692108922,43.56,75245.69,0.2,0.33838,0.00013,23.96281]
[1776692109058,43.56,75245.9,0.2,0.33841,0.00013,23.96368]
[1776692109396,43.56,75245.9,0.2,0.33841,0.00013,23.96368]
[1776692109406,43.56,75245.9,0.2,0.33841,0.00013,23.96368]
[1776692109452,43.56,75245.9,0.2,0.33841,0.00013,23.96368]
[1776692109854,43.56,75245.9,0.2,0.33841,0.00013,23.96368]
[1776692109952,43.56,75245.9,0.2,0.33841,0.00013,23.96368]
[1776692109961,43.56,75230.32,0.2,0.33641,0.00013,23.90396]
[1776692110309,43.56,75230.32,0.2,0.33641,0.00013,23.90396]
[1776692110400,43.56,75230.32,0.2,0.33641,0.00013,23.90396]
[1776692110671,43.56,75230.32,0.2,0.33641,0.00013,23.90396]
[1776692110984,43.56,75237.31,0.2,0.33731,0.00013,23.93089]
[1776692111341,43.56,75237.31,0.2,0.33731,0.00013,23.93089]
[1776692111895,43.56,75233.73,0.2,0.33685,0.00013,23.91719]
[1776692113508,43.56,75228.18,0.2,0.33615,0.00013,23.89585]
[1776692113613,43.56,75228.18,0.2,0.33615,0.00013,23.89585]
[1776692113877,43.56,75236.65,0.2,0.33723,0.00013,23.9285]
[1776692114030,43.56,75236.65,0.2,0.33723,0.00013,23.9285]
[1776692114137,43.56,75236.65,0.2,0.33723,0.00013,23.9285]
[1776692114534,43.56,75236.65,0.2,0.33723,0.00013,23.9285]
[1776692114544,43.56,75236.65,0.2,0.33723,0.00013,23.9285]
[1776692114613,43.56,75246.62,0.2,0.33851,0.00013,23.96674]
[1776692116390,43.56,75246.62,0.2,0.33851,0.00013,23.96678]
[1776692116513,43.56,75246.62,0.2,0.33851,0.00013,23.96678]
[1776692116622,43.56,75243.83,0.2,0.33816,0.00013,23.95614]
[1776692117656,43.56,75243.83,0.2,0.33816,0.00013,23.95614]
[1776692117948,43.57,75248.18,0.2,0.33872,0.00013,23.97284]
[1776692121262,43.57,75249.3,0.2,0.33887,0.00013,23.97735]
[1776692121374,43.57,75249.3,0.2,0.33887,0.00013,23.97735]
[1776692121632,43.57,75249.3,0.2,0.33887,0.00013,23.97735]
[1776692121865,43.57,75249.3,0.2,0.33887,0.00013,23.97735]
[1776692121913,43.57,75249.3,0.2,0.33887,0.00013,23.97735]
[1776692121888,43.57,75256.32,0.2,0.33977,0.00013,24.00411]
[1776692122163,43.57,75256.32,0.2,0.33977,0.00013,24.00411]
[1776692122236,43.57,75256.32,0.2,0.33977,0.00013,24.00411]
[1776692122597,43.57,75256.32,0.2,0.33977,0.00013,24.00411]
[1776692122665,43.57,75256.32,0.2,0.33977,0.00013,24.00411]
[1776692122731,43.57,75272.81,0.2,0.34189,0.00013,24.06631]
[1776692123467,43.57,75272.81,0.2,0.34189,0.00013,24.06631]
[1776692123508,43.57,75272.81,0.2,0.34189,0.00013,24.06631]
[1776692123674,43.57,75272.81,0.2,0.34189,0.00013,24.06644]
[1776692124431,43.57,75272.81,0.2,0.34189,0.00013,24.06644]
[1776692124502,43.57,75272.81,0.2,0.34189,0.00013,24.06644]
[1776692124510,43.57,75272.81,0.2,0.34189,0.00013,24.06644]
[1776692124515,43.57,75272.81,0.2,0.34189,0.00013,24.06644]
[1776692124889,43.57,75280.54,0.2,0.34289,0.00013,24.09538]
[1776692125472,43.57,75280.54,0.2,0.34289,0.00013,24.09538]
[1776692125511,43.57,75280.54,0.2,0.34289,0.00013,24.09538]
[1776692125796,43.57,75280.54,0.2,0.34289,0.00013,24.09538]
[1776692125900,43.57,75278.88,0.2,0.34268,0.00013,24.08917]
[1776692127533,43.57,75278.87,0.2,0.34267,0.00013,24.08913]
[1776692127587,43.57,75278.87,0.2,0.34267,0.00013,24.08913]
[1776692127648,43.57,75278.87,0.2,0.34267,0.00013,24.08913]
[1776692127741,43.57,75278.87,0.2,0.34267,0.00013,24.08913]
[1776692127823,43.57,75278.87,0.2,0.34267,0.00013,24.08913]
[1776692127898,43.57,75278.87,0.2,0.34267,0.00013,24.08913]
[1776692127947,43.57,75278.87,0.2,0.34267,0.00013,24.08913]
[1776692128046,43.57,75278.87,0.2,0.34267,0.00013,24.08913]
[1776692127969,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692128379,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129069,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129181,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129193,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129230,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129370,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129471,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129593,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129800,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129809,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129901,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129916,43.57,75270.36,0.2,0.34158,0.00013,24.05723]
[1776692129995,43.57,75242.39,0.2,0.33799,0.00013,23.9512]
[1776692130211,43.57,75242.39,0.2,0.33799,0.00013,23.9512]
[1776692130727,43.57,75242.39,0.2,0.33799,0.00013,23.95122]
[1776692131087,43.57,75242.39,0.2,0.33799,0.00013,23.95122]
[1776692131166,43.57,75242.39,0.2,0.33799,0.00013,23.95122]
[1776692131231,43.57,75242.39,0.2,0.33799,0.00013,23.95122]
[1776692131759,43.57,75242.39,0.2,0.33799,0.00013,23.95122]
[1776692131803,43.57,75242.39,0.2,0.33799,0.00013,23.95122]
[1776692131815,43.57,75242.39,0.2,0.33799,0.00013,23.95122]
[1776692132013,43.57,75244.14,0.2,0.3382,0.00013,23.95443]
[1776692132685,43.57,75244.14,0.2,0.3382,0.00013,23.95443]
[1776692132792,43.57,75244.14,0.2,0.3382,0.00013,23.95443]
[1776692132851,43.57,75244.14,0.2,0.3382,0.00013,23.95443]
[1776692132930,43.57,75244.14,0.2,0.3382,0.00013,23.95443]
[1776692132947,43.57,75244.14,0.2,0.3382,0.00013,23.95443]
[1776692132932,43.57,75235.0,0.2,0.33703,0.00013,23.9195]
[1776692133597,43.57,75235.0,0.2,0.33703,0.00013,23.9195]
[1776692133691,43.57,75235.0,0.2,0.33703,0.00013,23.9195]
[1776692133841,43.57,75235.0,0.2,0.33703,0.00013,23.9195]
[1776692133878,43.57,75222.65,0.2,0.33546,0.00013,23.87193]
[1776692134208,43.57,75222.65,0.2,0.33546,0.00013,23.87193]
[1776692134247,43.57,75222.65,0.2,0.33546,0.00013,23.87193]
[1776692134256,43.57,75222.65,0.2,0.33546,0.00013,23.87193]
[1776692134659,43.57,75222.65,0.2,0.33546,0.00013,23.87193]
[1776692134670,43.57,75222.65,0.2,0.33546,0.00013,23.87193]
[1776692135010,43.57,75228.03,0.2,0.33614,0.00013,23.89275]
[1776692135758,43.57,75228.03,0.2,0.33615,0.00013,23.89282]
[1776692137293,43.57,75229.71,0.2,0.33636,0.00013,23.89935]
[1776692137333,43.57,75229.71,0.2,0.33636,0.00013,23.89935]
[1776692137750,43.57,75229.71,0.2,0.33636,0.00013,23.89935]
[1776692137812,43.57,75229.71,0.2,0.33636,0.00013,23.89935]
[1776692138133,43.57,75228.85,0.2,0.33626,0.00013,23.89608]
[1776692138454,43.57,75228.85,0.2,0.33626,0.00013,23.89608]
[1776692138621,43.57,75228.85,0.2,0.33626,0.00013,23.89608]
[1776692138784,43.57,75228.85,0.2,0.33626,0.00013,23.89608]
[1776692139990,43.57,75228.85,0.2,0.33626,0.00013,23.89608]
[1776692139998,43.58,75243.49,0.2,0.33814,0.00013,23.95247]
[1776692140145,43.58,75243.49,0.2,0.33814,0.00013,23.95247]
[1776692140243,43.58,75243.49,0.2,0.33814,0.00013,23.95247]
[1776692140575,43.58,75243.49,0.2,0.33814,0.00013,23.95247]
[1776692140590,43.58,75243.49,0.2,0.33814,0.00013,23.95247]
[1776692140709,43.58,75243.49,0.2,0.33814,0.00013,23.95247]
[1776692141011,43.58,75232.57,0.2,0.33674,0.00013,23.91079]
[1776692142036,43.58,75221.67,0.2,0.33535,0.00013,23.86871]
[1776692142469,43.58,75221.67,0.2,0.33535,0.00013,23.86871]
[1776692142546,43.58,75221.67,0.2,0.33535,0.00013,23.86871]
[1776692142731,43.58,75221.67,0.2,0.33535,0.00013,23.86871]
[1776692142810,43.58,75221.67,0.2,0.33535,0.00013,23.86871]
[1776692142939,43.58,75225.33,0.2,0.33583,0.00013,23.88316]
[1776692143247,43.58,75225.33,0.2,0.33583,0.00013,23.88316]
[1776692143327,43.58,75225.33,0.2,0.33583,0.00013,23.88316]
[1776692143828,43.58,75225.33,0.2,0.33583,0.00013,23.88316]
[1776692143836,43.58,75225.33,0.2,0.33583,0.00013,23.88316]
[1776692143841,43.58,75225.33,0.2,0.33583,0.00013,23.88316]
[1776692143933,43.58,75232.32,0.2,0.33672,0.00013,23.91011]
[1776692145787,43.58,75235.44,0.2,0.33713,0.00013,23.92225]
[1776692145924,43.58,75235.44,0.2,0.33713,0.00013,23.92225]
[1776692145997,43.58,75235.44,0.2,0.33713,0.00013,23.92225]
[1776692146015,43.58,75242.04,0.2,0.33797,0.00013,23.94754]
[1776692146435,43.58,75242.04,0.2,0.33797,0.00013,23.94754]
[1776692146492,43.58,75242.04,0.2,0.33797,0.00013,23.94754]
[1776692146600,43.58,75242.04,0.2,0.33797,0.00013,23.94754]
[1776692146674,43.58,75242.04,0.2,0.33797,0.00013,23.94754]
[1776692146678,43.58,75242.04,0.2,0.33797,0.00013,23.94754]
[1776692146768,43.58,75242.04,0.2,0.33797,0.00013,23.94754]
[1776692148550,43.6,75241.78,0.2,0.33802,0.00013,23.94882]
[1776692149868,43.62,75232.12,0.2,0.33686,0.00013,23.91379]
[1776692150730,43.62,75232.12,0.2,0.33686,0.00013,23.91379]
[1776692150762,43.62,75232.12,0.2,0.33686,0.00013,23.91379]
[1776692150980,43.63,75240.05,0.2,0.33792,0.00013,23.94541]
[1776692151205,43.63,75240.05,0.2,0.33792,0.00013,23.94541]
[1776692152033,43.65,75247.33,0.2,0.33889,0.00013,23.97435]
[1776692152588,43.65,75247.33,0.2,0.33889,0.00013,23.97435]
[1776692152595,43.65,75247.33,0.2,0.33889,0.00013,23.97435]
[1776692153031,43.65,75247.33,0.2,0.33889,0.00013,23.97435]
[1776692152945,43.66,75261.5,0.2,0.34075,0.00013,24.02901]
[1776692153971,43.67,75263.57,0.2,0.34108,0.00013,24.0387]
[1776692154190,43.67,75263.57,0.2,0.34108,0.00013,24.0387]
[1776692154273,43.67,75263.57,0.2,0.34108,0.00013,24.0387]
[1776692154913,43.68,75263.57,0.2,0.34109,0.00013,24.03888]
[1776692156485,43.68,75267.36,0.2,0.34157,0.00013,24.05311]
[1776692156563,43.68,75267.36,0.2,0.34157,0.00013,24.05311]
[1776692158165,43.68,75268.63,0.2,0.34175,0.00013,24.05821]
[1776692158176,43.68,75268.63,0.2,0.34175,0.00013,24.05821]
[1776692158227,43.68,75268.63,0.2,0.34175,0.00013,24.05821]
[1776692158838,43.68,75268.63,0.2,0.34175,0.00013,24.05821]
[1776692158987,43.68,75274.83,0.2,0.34256,0.00013,24.08172]
[1776692161388,43.68,75275.55,0.2,0.34266,0.00013,24.08455]
[1776692164036,43.7,75276.83,0.2,0.34288,0.00013,24.091]
[1776692164203,43.7,75283.13,0.2,0.3437,0.00013,24.11454]
[1776692164913,43.7,75283.13,0.2,0.3437,0.00013,24.11454]
[1776692164953,43.7,75283.13,0.2,0.3437,0.00013,24.11454]
[1776692165009,43.7,75293.16,0.2,0.34499,0.00013,24.15161]
[1776692165068,43.7,75293.16,0.2,0.34499,0.00013,24.15161]
[1776692165230,43.7,75293.16,0.2,0.34499,0.00013,24.15161]
[1776692165302,43.7,75293.16,0.2,0.34499,0.00013,24.15161]
[1776692167976,43.71,75299.08,0.2,0.34576,0.00013,24.17358]
[1776692167997,43.71,75299.08,0.2,0.34576,0.00013,24.17358]
[1776692168020,43.71,75300.06,0.2,0.34588,0.00013,24.17718]
[1776692172364,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692172406,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692172510,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692172529,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692172585,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692172663,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692172758,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692172875,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692172943,43.74,75301.48,0.2,0.3462,0.00013,24.18588]
[1776692173044,43.75,75305.17,0.2,0.3467,0.00013,24.19992]
[1776692173592,43.75,75305.17,0.2,0.3467,0.00013,24.19992]
[1776692173600,43.75,75305.17,0.2,0.3467,0.00013,24.19992]
[1776692173605,43.75,75305.17,0.2,0.3467,0.00013,24.19992]
[1776692173622,43.75,75305.17,0.2,0.3467,0.00013,24.19992]
[1776692174050,43.75,75310.91,0.2,0.34745,0.00013,24.22125]
[1776692174585,43.75,75310.91,0.2,0.34745,0.00013,24.22125]
[1776692175057,43.76,75321.49,0.2,0.34883,0.00013,24.25985]
[1776692176028,43.76,75321.49,0.2,0.34883,0.00013,24.25985]
[1776692176064,43.76,75323.18,0.2,0.34905,0.00013,24.26608]
[1776692177703,43.76,75324.99,0.2,0.34929,0.00013,24.27272]
[1776692177797,43.76,75333.06,0.2,0.35033,0.00013,24.30167]
[1776692179943,43.76,75333.93,0.2,0.35045,0.00013,24.30489]
[1776692180057,43.76,75333.93,0.2,0.35045,0.00013,24.30489]
[1776692180285,43.76,75331.44,0.2,0.35013,0.00013,24.29608]
[1776692180382,43.76,75331.44,0.2,0.35013,0.00013,24.29608]
[1776692180588,43.76,75331.44,0.2,0.35013,0.00013,24.29608]
[1776692181045,43.76,75322.32,0.2,0.34896,0.00013,24.26343]
[1776692181629,43.76,75322.32,0.2,0.34896,0.00013,24.26343]
[1776692181660,43.76,75322.32,0.2,0.34896,0.00013,24.26343]
[1776692182046,43.76,75322.32,0.2,0.34896,0.00013,24.26343]
[1776692182118,43.76,75316.0,0.2,0.34814,0.00013,24.24061]
[1776692182206,43.76,75316.0,0.2,0.34814,0.00013,24.24061]
[1776692182423,43.76,75316.0,0.2,0.34814,0.00013,24.24061]
[1776692182580,43.76,75316.0,0.2,0.34814,0.00013,24.24061]
[1776692182612,43.76,75316.0,0.2,0.34814,0.00013,24.24061]
[1776692182772,43.76,75316.0,0.2,0.34814,0.00013,24.24061]
[1776692182784,43.76,75313.98,0.2,0.34788,0.00013,24.2333]
[1776692183231,43.76,75313.98,0.2,0.34788,0.00013,24.2333]
[1776692183309,43.76,75313.98,0.2,0.34788,0.00013,24.2333]
[1776692183525,43.76,75313.98,0.2,0.34788,0.00013,24.2333]
[1776692183777,43.76,75313.98,0.2,0.34788,0.00013,24.2333]
[1776692183879,43.76,75324.53,0.2,0.34925,0.00013,24.27155]
[1776692184485,43.76,75324.53,0.2,0.34925,0.00013,24.27155]
[1776692184493,43.76,75324.53,0.2,0.34925,0.00013,24.27155]
[1776692184980,43.77,75330.2,0.2,0.34998,0.00013,24.29205]
[1776692185721,43.77,75330.2,0.2,0.34998,0.00013,24.29205]
[1776692185967,43.77,75326.23,0.2,0.34948,0.00013,24.27792]
[1776692187993,43.77,75322.64,0.2,0.34902,0.00013,24.26513]
[1776692188161,43.77,75322.64,0.2,0.34902,0.00013,24.26513]
[1776692188320,43.77,75317.38,0.2,0.34834,0.00013,24.24615]
[1776692188539,43.77,75317.38,0.2,0.34834,0.00013,24.24615]
[1776692188807,43.77,75317.38,0.2,0.34834,0.00013,24.24615]
[1776692189052,43.77,75304.55,0.2,0.34669,0.00013,24.19958]
[1776692189966,43.77,75304.55,0.2,0.34669,0.00013,24.19958]
[1776692190051,43.77,75304.55,0.2,0.34669,0.00013,24.19958]
[1776692191070,43.77,75306.31,0.2,0.34691,0.00013,24.20275]
[1776692192382,43.77,75307.11,0.2,0.34701,0.00013,24.20566]
[1776692192440,43.77,75307.03,0.2,0.347,0.00013,24.20546]
[1776692197781,43.77,75307.62,0.2,0.34709,0.00013,24.20779]
[1776692198620,43.78,75308.26,0.2,0.34717,0.00013,24.21017]
[1776692199047,43.78,75304.44,0.2,0.34668,0.00013,24.1963]
[1776692199247,43.78,75304.44,0.2,0.34668,0.00013,24.1963]
[1776692199451,43.78,75304.44,0.2,0.34668,0.00013,24.1963]
[1776692199691,43.78,75288.69,0.2,0.34466,0.00013,24.13863]
[1776692200491,43.78,75288.69,0.2,0.34466,0.00013,24.13863]
[1776692200584,43.78,75288.69,0.2,0.34466,0.00013,24.13863]
[1776692200605,43.78,75288.69,0.2,0.34466,0.00013,24.13863]
[1776692200867,43.78,75285.2,0.2,0.34422,0.00013,24.12586]
[1776692201419,43.78,75285.2,0.2,0.34422,0.00013,24.12586]
[1776692201504,43.78,75285.2,0.2,0.34422,0.00013,24.12586]
[1776692201858,43.78,75285.2,0.2,0.34422,0.00013,24.12586]
[1776692201933,43.78,75285.2,0.2,0.34422,0.00013,24.12586]
[1776692202035,43.78,75302.88,0.2,0.34649,0.00013,24.19087]
[1776692202437,43.78,75302.88,0.2,0.34649,0.00013,24.19087]
[1776692202601,43.78,75302.88,0.2,0.34649,0.00013,24.19087]
[1776692202958,43.78,75302.48,0.2,0.34644,0.00013,24.18947]
[1776692203435,43.78,75302.48,0.2,0.34644,0.00013,24.18947]
[1776692203585,43.78,75302.48,0.2,0.34644,0.00013,24.18947]
[1776692204000,43.78,75302.48,0.2,0.34644,0.00013,24.18947]
[1776692204101,43.78,75318.16,0.2,0.34846,0.00013,24.24647]
[1776692205111,43.78,75327.95,0.2,0.34973,0.00013,24.28173]
[1776692206052,43.78,75327.95,0.2,0.34973,0.00013,24.28173]
[1776692206106,43.78,75327.95,0.2,0.34973,0.00013,24.28173]
[1776692206216,43.78,75329.03,0.2,0.34987,0.00013,24.2856]
[1776692206508,43.78,75329.03,0.2,0.34987,0.00013,24.2856]
[1776692206768,43.78,75329.03,0.2,0.34987,0.00013,24.2856]
[1776692206803,43.78,75329.03,0.2,0.34987,0.00013,24.2856]
[1776692207114,43.78,75335.1,0.2,0.35065,0.00013,24.30731]
[1776692207560,43.78,75335.1,0.2,0.35065,0.00013,24.30731]
[1776692207864,43.78,75335.1,0.2,0.35065,0.00013,24.30731]
[1776692208753,43.78,75338.12,0.2,0.35104,0.00013,24.31806]
[1776692208900,43.78,75338.12,0.2,0.35104,0.00013,24.31806]
[1776692209000,43.78,75336.2,0.2,0.35079,0.00013,24.31119]
[1776692209519,43.78,75336.2,0.2,0.35079,0.00013,24.31119]
[1776692209575,43.78,75336.2,0.2,0.35079,0.00013,24.31119]
[1776692209821,43.78,75329.14,0.2,0.34988,0.00013,24.28592]
[1776692211908,43.78,75325.79,0.2,0.34944,0.00013,24.2739]
[1776692211999,43.78,75325.79,0.2,0.34944,0.00013,24.2739]
[1776692212112,43.78,75326.27,0.2,0.34951,0.00013,24.27563]
[1776692212309,43.78,75326.27,0.2,0.34951,0.00013,24.27563]
[1776692212416,43.78,75339.07,0.2,0.35116,0.00013,24.3214]
[1776692213778,43.78,75339.07,0.2,0.35116,0.00013,24.3214]
[1776692214049,43.78,75339.07,0.2,0.35116,0.00013,24.3214]
[1776692214241,43.78,75340.76,0.2,0.35138,0.00013,24.32739]
[1776692214299,43.78,75340.76,0.2,0.35138,0.00013,24.32739]
[1776692214438,43.78,75340.76,0.2,0.35138,0.00013,24.32739]
[1776692214539,43.78,75340.76,0.2,0.35138,0.00013,24.32739]
[1776692214683,43.78,75340.76,0.2,0.35138,0.00013,24.32739]
[1776692214782,43.78,75333.6,0.2,0.35045,0.00013,24.30184]
[1776692215633,43.78,75333.6,0.2,0.35045,0.00013,24.30184]
[1776692215651,43.78,75333.6,0.2,0.35045,0.00013,24.30184]
[1776692215660,43.78,75333.6,0.2,0.35045,0.00013,24.30184]
[1776692215805,43.78,75327.88,0.2,0.34971,0.00013,24.28134]
[1776692216243,43.78,75327.88,0.2,0.34971,0.00013,24.28134]
[1776692217992,43.78,75333.54,0.2,0.35044,0.00013,24.30161]
[1776692218116,43.78,75333.54,0.2,0.35044,0.00013,24.30161]
[1776692219073,43.78,75336.11,0.2,0.35077,0.00013,24.31078]
[1776692219110,43.78,75336.11,0.2,0.35077,0.00013,24.31078]
[1776692220123,43.78,75341.11,0.2,0.35142,0.00013,24.32857]
[1776692220203,43.78,75337.43,0.2,0.35094,0.00013,24.31544]
[1776692220338,43.78,75337.43,0.2,0.35094,0.00013,24.31544]
[1776692220558,43.78,75337.43,0.2,0.35094,0.00013,24.31544]
[1776692220813,43.78,75337.43,0.2,0.35094,0.00013,24.31544]
[1776692220910,43.78,75337.43,0.2,0.35094,0.00013,24.31544]
[1776692221082,43.78,75335.16,0.2,0.35065,0.00013,24.30733]
[1776692222000,43.78,75335.16,0.2,0.35065,0.00013,24.30733]
[1776692222645,43.78,75331.49,0.2,0.35017,0.00013,24.2942]
[1776692222658,43.78,75331.49,0.2,0.35017,0.00013,24.2942]
[1776692222880,43.78,75331.49,0.2,0.35017,0.00013,24.2942]
[1776692222989,43.78,75331.49,0.2,0.35017,0.00013,24.2942]
[1776692223083,43.78,75335.99,0.2,0.35076,0.00013,24.31027]
[1776692224292,43.78,75341.4,0.2,0.35145,0.00013,24.32953]
[1776692225477,43.78,75347.06,0.2,0.35218,0.00013,24.34958]
[1776692225788,43.78,75347.06,0.2,0.35218,0.00013,24.34958]
[1776692225927,43.78,75347.06,0.2,0.35218,0.00013,24.34958]
[1776692225979,43.78,75347.06,0.2,0.35218,0.00013,24.34958]
[1776692226103,43.78,75348.62,0.2,0.35238,0.00013,24.35506]
[1776692226407,43.78,75348.62,0.2,0.35238,0.00013,24.35506]
[1776692226516,43.78,75348.62,0.2,0.35238,0.00013,24.35506]
[1776692226720,43.78,75363.32,0.2,0.35429,0.00013,24.40679]
[1776692227211,43.78,75363.32,0.2,0.35429,0.00013,24.40679]
[1776692227327,43.78,75363.32,0.2,0.35429,0.00013,24.40679]
[1776692227532,43.78,75375.25,0.2,0.35583,0.00013,24.44832]
[1776692228621,43.78,75375.25,0.2,0.35583,0.00013,24.44832]
[1776692228700,43.78,75377.42,0.2,0.35611,0.00013,24.4559]
[1776692230015,43.78,75381.05,0.2,0.35659,0.00013,24.46848]
[1776692230431,43.78,75381.05,0.2,0.35659,0.00013,24.46848]
[1776692230473,43.78,75381.05,0.2,0.35659,0.00013,24.46848]
[1776692230632,43.78,75381.05,0.2,0.35659,0.00013,24.46848]
[1776692230652,43.78,75381.05,0.2,0.35659,0.00013,24.46848]
[1776692230697,43.78,75381.05,0.2,0.35659,0.00013,24.46848]
[1776692230759,43.78,75381.05,0.2,0.35659,0.00013,24.46848]
[1776692230806,43.78,75381.05,0.2,0.35659,0.00013,24.46848]
[1776692230962,43.78,75387.45,0.2,0.35742,0.00013,24.4906]
[1776692231483,43.78,75387.45,0.2,0.35742,0.00013,24.4906]
[1776692231521,43.78,75387.45,0.2,0.35742,0.00013,24.4906]
[1776692231778,43.78,75387.45,0.2,0.35742,0.00013,24.4906]
[1776692232069,43.78,75411.81,0.2,0.36059,0.00013,24.57367]
[1776692232513,43.78,75411.81,0.2,0.36059,0.00013,24.57367]
[1776692232620,43.78,75421.29,0.2,0.36183,0.00013,24.60557]
[1776692234068,43.78,75420.01,0.2,0.36166,0.00013,24.6013]
[1776692234739,43.78,75420.01,0.2,0.36166,0.00013,24.6013]
[1776692234985,43.78,75417.25,0.2,0.3613,0.00013,24.592]
[1776692235486,43.78,75417.25,0.2,0.3613,0.00013,24.592]
[1776692235664,43.78,75418.8,0.2,0.3615,0.00013,24.5972]
[1776692237039,43.78,75418.8,0.2,0.3615,0.00013,24.5972]
[1776692237085,43.78,75419.4,0.2,0.36158,0.00013,24.59919]
[1776692241330,43.78,75413.61,0.2,0.36082,0.00013,24.57965]
[1776692241401,43.78,75413.61,0.2,0.36082,0.00013,24.57965]
[1776692242068,43.78,75422.06,0.2,0.36192,0.00013,24.60804]
[1776692242974,43.78,75422.06,0.2,0.36192,0.00013,24.60804]
[1776692243112,43.78,75422.06,0.2,0.36192,0.00013,24.60804]
[1776692243577,43.78,75422.87,0.2,0.36203,0.00013,24.61072]
[1776692246238,43.78,75427.3,0.2,0.3626,0.00013,24.62543]
[1776692246268,43.78,75427.3,0.2,0.3626,0.00013,24.62543]
[1776692246278,43.78,75427.3,0.2,0.3626,0.00013,24.62543]
[1776692246333,43.78,75427.3,0.2,0.3626,0.00013,24.62543]
[1776692246366,43.78,75427.3,0.2,0.3626,0.00013,24.62543]
[1776692247074,43.78,75427.3,0.2,0.3626,0.00013,24.62543]
[1776692247082,43.78,75427.3,0.2,0.3626,0.00013,24.62543]
[1776692247111,43.77,75433.28,0.2,0.36338,0.00013,24.6453]
[1776692247184,43.77,75433.28,0.2,0.36338,0.00013,24.6453]
[1776692247751,43.77,75432.35,0.2,0.36326,0.00013,24.64221]
[1776692248541,43.77,75432.35,0.2,0.36326,0.00013,24.64221]
[1776692249250,43.77,75431.63,0.2,0.36316,0.00013,24.63976]
[1776692249316,43.77,75431.63,0.2,0.36316,0.00013,24.63976]
[1776692251014,43.77,75431.63,0.2,0.36316,0.00013,24.63976]
[1776692251754,43.77,75431.12,0.2,0.36307,0.00013,24.6345]
[1776692251766,43.77,75431.12,0.2,0.36307,0.00013,24.6345]
[1776692251898,43.77,75431.12,0.2,0.36307,0.00013,24.6345]
[1776692251938,43.77,75431.12,0.2,0.36307,0.00013,24.6345]
[1776692251988,43.77,75431.12,0.2,0.36307,0.00013,24.6345]
[1776692252050,43.77,75431.12,0.2,0.36307,0.00013,24.6345]
[1776692252151,43.77,75422.4,0.2,0.36193,0.00013,24.60532]
[1776692252719,43.77,75422.4,0.2,0.36193,0.00013,24.60532]
[1776692253111,43.77,75422.4,0.2,0.36193,0.00013,24.60532]
[1776692252941,43.77,75404.79,0.2,0.35964,0.00013,24.54586]
[1776692253752,43.77,75404.79,0.2,0.35964,0.00013,24.54586]
[1776692253824,43.77,75404.79,0.2,0.35964,0.00013,24.54586]
[1776692253864,43.77,75404.79,0.2,0.35964,0.00013,24.54586]
[1776692254040,43.77,75404.79,0.2,0.35964,0.00013,24.54586]
[1776692254045,43.77,75404.79,0.2,0.35964,0.00013,24.54586]
[1776692254152,43.77,75392.72,0.2,0.35806,0.00013,24.50466]
[1776692254186,43.77,75392.72,0.2,0.35806,0.00013,24.50466]
[1776692254633,43.77,75392.72,0.2,0.35806,0.00013,24.50466]
[1776692254702,43.77,75392.72,0.2,0.35806,0.00013,24.50466]
[1776692254762,43.77,75392.72,0.2,0.35806,0.00013,24.50466]
[1776692255058,43.77,75379.87,0.2,0.3564,0.00013,24.46041]
[1776692255256,43.77,75379.87,0.2,0.3564,0.00013,24.46041]
[1776692255762,43.77,75379.87,0.2,0.3564,0.00013,24.46041]
[1776692255803,43.77,75379.82,0.2,0.35639,0.00013,24.46031]
[1776692259280,43.77,75378.51,0.2,0.35623,0.00013,24.45591]
[1776692259357,43.77,75378.51,0.2,0.35623,0.00013,24.45591]
[1776692259830,43.77,75378.51,0.2,0.35623,0.00013,24.45591]
[1776692259843,43.77,75378.51,0.2,0.35623,0.00013,24.45591]
[1776692259873,43.77,75378.51,0.2,0.35623,0.00013,24.45591]
[1776692261154,43.77,75380.46,0.2,0.35648,0.00013,24.46272]
[1776692261309,43.78,75376.93,0.2,0.35603,0.00013,24.45054]
[1776692261643,43.78,75376.93,0.2,0.35603,0.00013,24.45054]
[1776692261753,43.78,75376.93,0.2,0.35603,0.00013,24.45054]
[1776692261797,43.78,75376.93,0.2,0.35603,0.00013,24.45054]
[1776692261938,43.78,75376.93,0.2,0.35603,0.00013,24.45054]
[1776692261974,43.78,75376.93,0.2,0.35603,0.00013,24.45054]
[1776692261989,43.78,75376.93,0.2,0.35603,0.00013,24.45054]
[1776692261997,43.78,75359.14,0.2,0.35372,0.00013,24.38852]
[1776692262926,43.78,75359.14,0.2,0.35372,0.00013,24.38852]
[1776692262990,43.78,75359.14,0.2,0.35372,0.00013,24.38852]
[1776692263091,43.78,75347.56,0.2,0.35223,0.00013,24.34773]
[1776692263678,43.78,75347.56,0.2,0.35223,0.00013,24.34773]
[1776692263744,43.78,75347.56,0.2,0.35223,0.00013,24.34773]
[1776692263852,43.78,75347.56,0.2,0.35223,0.00013,24.34773]
[1776692263912,43.78,75347.56,0.2,0.35223,0.00013,24.34773]
[1776692263926,43.78,75339.27,0.2,0.35116,0.00013,24.31837]
[1776692264499,43.78,75339.27,0.2,0.35116,0.00013,24.31837]
[1776692264559,43.78,75339.27,0.2,0.35116,0.00013,24.31837]
[1776692264589,43.78,75339.27,0.2,0.35116,0.00013,24.31837]
[1776692264683,43.78,75339.27,0.2,0.35116,0.00013,24.31837]
[1776692264808,43.78,75339.27,0.2,0.35116,0.00013,24.31837]
[1776692264855,43.78,75339.27,0.2,0.35116,0.00013,24.31837]
[1776692265147,43.78,75331.84,0.2,0.3502,0.00013,24.29194]
[1776692265376,43.78,75331.84,0.2,0.3502,0.00013,24.29194]
[1776692265735,43.78,75331.84,0.2,0.3502,0.00013,24.29194]
[1776692265796,43.78,75331.84,0.2,0.3502,0.00013,24.29194]
[1776692265827,43.78,75327.41,0.2,0.34963,0.00013,24.27606]
[1776692266696,43.78,75327.41,0.2,0.34963,0.00013,24.27606]
[1776692266763,43.78,75322.23,0.2,0.34897,0.00013,24.25765]
[1776692268118,43.78,75322.23,0.2,0.34897,0.00013,24.25765]
[1776692268164,43.78,75321.83,0.2,0.34892,0.00013,24.25634]
[1776692268208,43.78,75321.83,0.2,0.34892,0.00013,24.25634]
[1776692268765,43.78,75321.83,0.2,0.34893,0.00013,24.25648]
[1776692269855,43.78,75321.83,0.2,0.34893,0.00013,24.25648]
[1776692270198,43.78,75334.13,0.2,0.35052,0.00013,24.30072]
[1776692270439,43.78,75334.13,0.2,0.35052,0.00013,24.30072]
[1776692271348,43.79,75337.58,0.2,0.35097,0.00013,24.31312]
[1776692271548,43.79,75337.58,0.2,0.35097,0.00013,24.31312]
[1776692271553,43.79,75337.58,0.2,0.35097,0.00013,24.31312]
[1776692271651,43.79,75337.58,0.2,0.35097,0.00013,24.31312]
[1776692271862,43.79,75337.58,0.2,0.35097,0.00013,24.31312]
[1776692271868,43.79,75337.58,0.2,0.35097,0.00013,24.31312]
[1776692271953,43.79,75337.58,0.2,0.35097,0.00013,24.31312]
[1776692272075,43.79,75337.58,0.2,0.35097,0.00013,24.31312]
[1776692272078,43.79,75355.79,0.2,0.35333,0.00013,24.3777]
[1776692272221,43.79,75355.79,0.2,0.35333,0.00013,24.3777]
[1776692272914,43.79,75369.67,0.2,0.35513,0.00013,24.42637]
[1776692273506,43.79,75369.67,0.2,0.35513,0.00013,24.42637]
[1776692273912,43.79,75369.67,0.2,0.35513,0.00013,24.42637]
[1776692273958,43.79,75369.67,0.2,0.35513,0.00013,24.42637]
[1776692274061,43.79,75369.67,0.2,0.35513,0.00013,24.42637]
[1776692274082,43.79,75369.67,0.2,0.35513,0.00013,24.42637]
[1776692274140,43.79,75371.6,0.2,0.35538,0.00013,24.43313]
[1776692275054,43.79,75371.6,0.2,0.35538,0.00013,24.43313]
[1776692275067,43.79,75350.86,0.2,0.3527,0.00013,24.36046]
[1776692275357,43.79,75350.86,0.2,0.3527,0.00013,24.36046]
[1776692275364,43.79,75350.86,0.2,0.3527,0.00013,24.36046]
[1776692275408,43.79,75350.86,0.2,0.3527,0.00013,24.36046]
[1776692275462,43.79,75350.86,0.2,0.3527,0.00013,24.36046]
[1776692276182,43.79,75342.41,0.2,0.3516,0.00013,24.33055]
[1776692277036,43.79,75336.41,0.2,0.35083,0.00013,24.30926]
[1776692278807,43.79,75335.82,0.2,0.35076,0.00013,24.30723]
[1776692279039,43.79,75335.82,0.2,0.35076,0.00013,24.30723]
[1776692279475,43.79,75341.74,0.2,0.35153,0.00013,24.32839]
[1776692279486,43.79,75341.74,0.2,0.35153,0.00013,24.32839]
[1776692279847,43.79,75341.74,0.2,0.35153,0.00013,24.32848]
[1776692281606,43.79,75336.38,0.2,0.35084,0.00013,24.30949]
[1776692281655,43.79,75336.38,0.2,0.35084,0.00013,24.30949]
[1776692282247,43.79,75336.38,0.2,0.35084,0.00013,24.30958]
[1776692282267,43.79,75336.38,0.2,0.35084,0.00013,24.30958]
[1776692282343,43.79,75336.38,0.2,0.35084,0.00013,24.30958]
[1776692283052,43.79,75336.38,0.2,0.35084,0.00013,24.30958]
[1776692283105,43.79,75336.38,0.2,0.35084,0.00013,24.30958]
[1776692283201,43.79,75349.54,0.2,0.35255,0.00013,24.35637]
[1776692283235,43.79,75349.54,0.2,0.35255,0.00013,24.35637]
[1776692283699,43.79,75349.54,0.2,0.35255,0.00013,24.35637]
[1776692283773,43.79,75349.54,0.2,0.35255,0.00013,24.35637]
[1776692284208,43.8,75357.55,0.2,0.35359,0.00013,24.38465]
[1776692285209,43.8,75357.55,0.2,0.35359,0.00013,24.38465]
[1776692285224,43.8,75357.55,0.2,0.35359,0.00013,24.38471]
[1776692285508,43.8,75357.55,0.2,0.35359,0.00013,24.38471]
[1776692285570,43.8,75357.55,0.2,0.35359,0.00013,24.38471]
[1776692285650,43.8,75357.55,0.2,0.35359,0.00013,24.38471]
[1776692286069,43.8,75357.55,0.2,0.35359,0.00013,24.38471]
[1776692286194,43.8,75357.55,0.2,0.35359,0.00013,24.38471]
[1776692286115,43.8,75341.95,0.2,0.35157,0.00013,24.32962]
[1776692286317,43.8,75341.95,0.2,0.35157,0.00013,24.32962]
[1776692287151,43.8,75328.23,0.2,0.3498,0.00013,24.28075]
[1776692287624,43.8,75328.23,0.2,0.3498,0.00013,24.28075]
[1776692287708,43.8,75328.23,0.2,0.3498,0.00013,24.28075]
[1776692287716,43.8,75328.23,0.2,0.3498,0.00013,24.28075]
[1776692287723,43.8,75328.23,0.2,0.3498,0.00013,24.28075]
[1776692287798,43.8,75328.23,0.2,0.3498,0.00013,24.28075]
[1776692287911,43.8,75328.23,0.2,0.34981,0.00013,24.28083]
[1776692288599,43.8,75328.23,0.2,0.34981,0.00013,24.28083]
[1776692288660,43.8,75328.23,0.2,0.34981,0.00013,24.28083]
[1776692288942,43.8,75328.23,0.2,0.34981,0.00013,24.28083]
[1776692289024,43.8,75328.23,0.2,0.34981,0.00013,24.28083]
[1776692289182,43.8,75328.23,0.2,0.34981,0.00013,24.28083]
[1776692289148,43.8,75314.78,0.2,0.34808,0.00013,24.23251]
[1776692289600,43.8,75314.78,0.2,0.34808,0.00013,24.23251]
[1776692289929,43.8,75314.78,0.2,0.34808,0.00013,24.23265]
[1776692291143,43.8,75314.78,0.2,0.34808,0.00013,24.23265]
[1776692291189,43.8,75305.34,0.2,0.34687,0.00013,24.19841]
[1776692291239,43.8,75305.34,0.2,0.34687,0.00013,24.19841]
[1776692291334,43.8,75305.34,0.2,0.34687,0.00013,24.19841]
[1776692291410,43.8,75305.34,0.2,0.34687,0.00013,24.19841]
[1776692291907,43.8,75305.34,0.2,0.34687,0.00013,24.19841]
[1776692291994,43.8,75305.34,0.2,0.34687,0.00013,24.19841]
[1776692292234,43.8,75309.53,0.2,0.34741,0.00013,24.21368]
[1776692292317,43.8,75309.53,0.2,0.34741,0.00013,24.21368]
[1776692292449,43.8,75309.53,0.2,0.34741,0.00013,24.21368]
[1776692292902,43.8,75309.53,0.2,0.34741,0.00013,24.21368]
[1776692293006,43.8,75309.53,0.2,0.34741,0.00013,24.21368]
[1776692293015,43.8,75310.24,0.2,0.34751,0.00013,24.21644]
[1776692293639,43.8,75310.24,0.2,0.34751,0.00013,24.21644]
[1776692293709,43.8,75310.24,0.2,0.34751,0.00013,24.21644]
[1776692293928,43.8,75310.24,0.2,0.34751,0.00013,24.21644]
[1776692294059,43.8,75310.24,0.2,0.34751,0.00013,24.21644]
[1776692294063,43.8,75307.23,0.2,0.34712,0.00013,24.20554]
[1776692294244,43.8,75307.23,0.2,0.34712,0.00013,24.20554]
[1776692294314,43.8,75307.23,0.2,0.34712,0.00013,24.20554]
[1776692294712,43.8,75307.23,0.2,0.34712,0.00013,24.20554]
[1776692295135,43.8,75307.23,0.2,0.34712,0.00013,24.20554]
[1776692295172,43.8,75294.57,0.2,0.3455,0.00013,24.15935]
[1776692295231,43.8,75294.57,0.2,0.3455,0.00013,24.15935]
[1776692295843,43.8,75294.57,0.2,0.3455,0.00013,24.15935]
[1776692295972,43.8,75294.57,0.2,0.3455,0.00013,24.15935]
[1776692296981,43.81,75286.38,0.2,0.34445,0.00013,24.12937]
[1776692297512,43.81,75286.38,0.2,0.34445,0.00013,24.12937]
[1776692297523,43.81,75286.38,0.2,0.34445,0.00013,24.12937]
[1776692298206,43.81,75286.38,0.2,0.34445,0.00013,24.12937]
[1776692298170,43.81,75281.06,0.2,0.34377,0.00013,24.10983]
[1776692298350,43.81,75281.06,0.2,0.34377,0.00013,24.10983]
[1776692298969,43.81,75281.06,0.2,0.34377,0.00013,24.10983]
[1776692299021,43.81,75281.06,0.2,0.34377,0.00013,24.10983]
[1776692299143,43.81,75273.13,0.2,0.34276,0.00013,24.08049]
[1776692299247,43.81,75273.13,0.2,0.34276,0.00013,24.08049]
[1776692299391,43.81,75273.13,0.2,0.34276,0.00013,24.08049]
[1776692299568,43.81,75273.13,0.2,0.34276,0.00013,24.08049]
[1776692299677,43.81,75273.13,0.2,0.34276,0.00013,24.08049]
[1776692300219,43.81,75273.13,0.2,0.34276,0.00013,24.08049]
[1776692300024,43.81,75273.13,0.2,0.34276,0.00013,24.08049]
[1776692300300,43.81,75273.13,0.2,0.34276,0.00013,24.08049]
[1776692301149,43.81,75282.04,0.2,0.34391,0.00013,24.11378]
[1776692301532,43.81,75282.04,0.2,0.34391,0.00013,24.11378]
[1776692301553,43.81,75282.04,0.2,0.34391,0.00013,24.11378]
[1776692302370,43.81,75282.04,0.2,0.34391,0.00013,24.11378]
[1776692302393,43.81,75282.04,0.2,0.34391,0.00013,24.11378]
[1776692302927,43.81,75282.04,0.2,0.34391,0.00013,24.11378]
[1776692302981,43.81,75282.04,0.2,0.34391,0.00013,24.11378]
[1776692303042,43.81,75281.26,0.2,0.34382,0.00013,24.11101]
[1776692303297,43.81,75281.26,0.2,0.34382,0.00013,24.11101]
[1776692303560,43.81,75281.26,0.2,0.34382,0.00013,24.11101]
[1776692303570,43.81,75281.26,0.2,0.34382,0.00013,24.11101]
[1776692303574,43.81,75281.26,0.2,0.34382,0.00013,24.11101]
[1776692304217,43.81,75258.98,0.2,0.34096,0.00013,24.028]
[1776692304804,43.81,75258.98,0.2,0.34096,0.00013,24.028]
[1776692304871,43.81,75258.98,0.2,0.34096,0.00013,24.028]
[1776692305444,43.81,75258.98,0.2,0.34096,0.00013,24.02799]
[1776692305485,43.81,75258.98,0.2,0.34096,0.00013,24.02799]
[1776692305576,43.81,75258.98,0.2,0.34096,0.00013,24.02799]
[1776692305604,43.81,75258.98,0.2,0.34096,0.00013,24.02799]
[1776692305940,43.81,75258.98,0.2,0.34096,0.00013,24.02799]
[1776692306063,43.81,75257.6,0.2,0.34079,0.00013,24.02283]
[1776692306915,43.81,75257.6,0.2,0.34079,0.00013,24.02283]
[1776692307096,43.81,75241.99,0.2,0.33879,0.00013,23.96397]
[1776692309083,43.81,75246.66,0.2,0.33939,0.00013,23.98176]
[1776692311001,43.81,75245.24,0.2,0.33922,0.00013,23.97645]
[1776692311020,43.81,75245.24,0.2,0.33922,0.00013,23.97645]
[1776692311036,43.81,75245.24,0.2,0.33922,0.00013,23.97645]
[1776692311071,43.81,75245.24,0.2,0.33922,0.00013,23.97645]
[1776692311132,43.81,75245.24,0.2,0.3392,0.00013,23.97293]
[1776692311834,43.81,75245.24,0.2,0.3392,0.00013,23.97293]
[1776692311953,43.81,75245.24,0.2,0.3392,0.00013,23.97293]
[1776692312102,43.81,75245.24,0.2,0.3392,0.00013,23.97293]
[1776692312184,43.81,75245.24,0.2,0.3392,0.00013,23.97293]
[1776692312240,43.81,75269.0,0.2,0.34223,0.00013,24.06221]
[1776692312449,43.81,75269.0,0.2,0.34223,0.00013,24.06221]
[1776692312550,43.81,75269.0,0.2,0.34223,0.00013,24.06221]
[1776692312877,43.81,75269.0,0.2,0.34223,0.00013,24.06221]
[1776692313170,43.81,75280.38,0.2,0.34369,0.00013,24.10451]
[1776692313499,43.81,75280.38,0.2,0.34369,0.00013,24.10451]
[1776692313632,43.81,75280.38,0.2,0.34369,0.00013,24.10451]
[1776692313840,43.81,75280.38,0.2,0.34369,0.00013,24.10451]
[1776692314024,43.81,75280.38,0.2,0.34369,0.00013,24.10451]
[1776692314246,43.83,75300.88,0.2,0.34637,0.00013,24.18111]
[1776692316080,43.83,75300.88,0.2,0.34637,0.00013,24.18111]
[1776692316233,43.83,75300.88,0.2,0.34637,0.00013,24.18111]
[1776692316207,43.83,75307.4,0.2,0.34721,0.00013,24.2049]
[1776692317189,43.83,75297.08,0.2,0.34589,0.00013,24.16733]
[1776692318100,43.83,75297.08,0.2,0.34589,0.00013,24.16733]
[1776692318197,43.83,75300.98,0.2,0.34639,0.00013,24.18164]
[1776692318654,43.83,75300.98,0.2,0.34639,0.00013,24.18164]
[1776692319204,43.83,75305.81,0.2,0.34702,0.00013,24.19929]
[1776692322625,43.83,75305.45,0.2,0.34698,0.00013,24.19812]
[1776692322767,43.83,75305.45,0.2,0.34698,0.00013,24.19812]
[1776692323237,43.83,75305.88,0.2,0.34703,0.00013,24.19973]
[1776692324240,43.83,75314.75,0.2,0.34818,0.00013,24.23191]
[1776692325386,43.83,75311.87,0.2,0.34781,0.00013,24.22152]
[1776692326141,43.83,75311.87,0.2,0.34781,0.00013,24.22152]
[1776692326849,43.83,75311.37,0.2,0.34774,0.00013,24.21974]
[1776692327353,43.83,75309.3,0.2,0.34748,0.00013,24.21226]
[1776692327599,43.83,75309.3,0.2,0.34748,0.00013,24.21226]
[1776692328268,43.83,75296.77,0.2,0.34587,0.00013,24.16667]
[1776692329029,43.83,75296.77,0.2,0.34587,0.00013,24.16667]
[1776692329099,43.83,75296.77,0.2,0.34587,0.00013,24.16667]
[1776692329276,43.83,75296.43,0.2,0.34583,0.00013,24.16548]
[1776692329836,43.83,75296.43,0.2,0.34583,0.00013,24.16548]
[1776692330031,43.83,75296.43,0.2,0.34583,0.00013,24.16548]
[1776692330098,43.83,75296.43,0.2,0.34583,0.00013,24.16548]
[1776692330108,43.83,75296.43,0.2,0.34583,0.00013,24.16548]
[1776692330162,43.83,75296.43,0.2,0.34583,0.00013,24.16548]
[1776692330286,43.84,75300.93,0.2,0.34641,0.00013,24.18198]
[1776692332125,43.84,75306.64,0.2,0.34714,0.00013,24.20281]
[1776692332296,43.84,75309.47,0.2,0.34751,0.00013,24.21312]
[1776692333890,43.84,75303.16,0.2,0.3467,0.00013,24.19023]
[1776692333993,43.84,75303.16,0.2,0.3467,0.00013,24.19023]
[1776692334033,43.84,75303.16,0.2,0.3467,0.00013,24.19023]
[1776692334118,43.84,75303.16,0.2,0.3467,0.00013,24.19023]
[1776692334187,43.84,75303.16,0.2,0.3467,0.00013,24.19023]
[1776692334312,43.84,75299.62,0.2,0.34625,0.00013,24.17737]
[1776692335317,43.84,75289.99,0.2,0.34501,0.00013,24.14216]
[1776692337182,43.84,75284.78,0.2,0.34435,0.00013,24.12307]
[1776692338273,43.84,75282.06,0.2,0.344,0.00013,24.11313]
[1776692340015,43.84,75284.79,0.2,0.34436,0.00013,24.12338]
[1776692340259,43.84,75284.79,0.2,0.34436,0.00013,24.12338]
[1776692340714,43.84,75283.79,0.2,0.34423,0.00013,24.11978]
[1776692340756,43.84,75283.79,0.2,0.34423,0.00013,24.11978]
[1776692341240,43.84,75278.27,0.2,0.34353,0.00013,24.09948]
[1776692341376,43.84,75278.27,0.2,0.34353,0.00013,24.09948]
[1776692341475,43.84,75278.27,0.2,0.34353,0.00013,24.09948]
[1776692341736,43.84,75278.27,0.2,0.34353,0.00013,24.09948]
[1776692341805,43.84,75278.27,0.2,0.34353,0.00013,24.09948]
[1776692342145,43.84,75278.27,0.2,0.34353,0.00013,24.09948]
[1776692342225,43.84,75278.27,0.2,0.34353,0.00013,24.09948]
[1776692342238,43.84,75278.61,0.2,0.34358,0.00013,24.10084]
[1776692342442,43.84,75278.61,0.2,0.34358,0.00013,24.10084]
[1776692342492,43.84,75278.61,0.2,0.34358,0.00013,24.10084]
[1776692342920,43.84,75278.61,0.2,0.34358,0.00013,24.10084]
[1776692343281,43.84,75285.03,0.2,0.3444,0.00013,24.12465]
[1776692343918,43.84,75285.03,0.2,0.3444,0.00013,24.12465]
[1776692343940,43.84,75285.03,0.2,0.3444,0.00013,24.12465]
[1776692344019,43.84,75285.03,0.2,0.3444,0.00013,24.12465]
[1776692344303,43.84,75285.03,0.2,0.3444,0.00013,24.12465]
[1776692345328,43.85,75286.37,0.2,0.34458,0.00013,24.12966]
[1776692345082,43.85,75296.42,0.2,0.34587,0.00013,24.16661]
[1776692345654,43.85,75296.42,0.2,0.34587,0.00013,24.16661]
[1776692347278,43.85,75296.08,0.2,0.34583,0.00013,24.16542]
[1776692347342,43.85,75296.08,0.2,0.34583,0.00013,24.16542]
[1776692347315,43.85,75284.46,0.2,0.34434,0.00013,24.12283]
[1776692348367,43.85,75276.97,0.2,0.34338,0.00013,24.09525]
[1776692348679,43.85,75276.97,0.2,0.34338,0.00013,24.09525]
[1776692348804,43.85,75276.97,0.2,0.34338,0.00013,24.09525]
[1776692348821,43.85,75276.97,0.2,0.34338,0.00013,24.09525]
[1776692349237,43.85,75276.97,0.2,0.34338,0.00013,24.09525]
[1776692349336,43.85,75274.21,0.2,0.34303,0.00013,24.08498]
[1776692349626,43.85,75274.21,0.2,0.34303,0.00013,24.08498]
[1776692350358,43.85,75274.21,0.2,0.34303,0.00013,24.08498]
[1776692350809,43.85,75278.92,0.2,0.34364,0.00013,24.10255]
[1776692350847,43.85,75288.52,0.2,0.34487,0.00013,24.13793]
[1776692351694,43.85,75288.52,0.2,0.34487,0.00013,24.13793]
[1776692352174,43.85,75288.52,0.2,0.34487,0.00013,24.13793]
[1776692352181,43.85,75288.52,0.2,0.34487,0.00013,24.13793]
[1776692352214,43.85,75283.34,0.2,0.34421,0.00013,24.11906]
[1776692352431,43.85,75283.34,0.2,0.34421,0.00013,24.11906]
[1776692352930,43.85,75283.34,0.2,0.34421,0.00013,24.11906]
[1776692353125,43.85,75283.34,0.2,0.34421,0.00013,24.11906]
[1776692353291,43.85,75289.97,0.2,0.34506,0.00013,24.14355]
[1776692354158,43.85,75289.97,0.2,0.34506,0.00013,24.14355]
[1776692354186,43.85,75289.97,0.2,0.34506,0.00013,24.14355]
[1776692354349,43.85,75298.08,0.2,0.34611,0.00013,24.17324]
[1776692354490,43.85,75305.81,0.2,0.3471,0.00013,24.20139]
[1776692356031,43.85,75309.67,0.2,0.3476,0.00013,24.21553]
[1776692356971,43.85,75309.67,0.2,0.3476,0.00013,24.21553]
[1776692357300,43.85,75309.67,0.2,0.3476,0.00013,24.21553]
[1776692357318,43.85,75309.45,0.2,0.34757,0.00013,24.21479]
[1776692357863,43.85,75309.45,0.2,0.34757,0.00013,24.21479]
[1776692357938,43.85,75294.22,0.2,0.34562,0.00013,24.15933]
[1776692359853,43.86,75289.85,0.2,0.34506,0.00013,24.14334]
[1776692359921,43.86,75289.85,0.2,0.34506,0.00013,24.14334]
[1776692359969,43.86,75289.85,0.2,0.34506,0.00013,24.14334]
[1776692360054,43.86,75290.91,0.2,0.3452,0.00013,24.14738]
[1776692361129,43.86,75290.91,0.2,0.3452,0.00013,24.14738]
[1776692361229,43.86,75301.49,0.2,0.34656,0.00013,24.18612]
[1776692361647,43.86,75301.49,0.2,0.34656,0.00013,24.18612]
[1776692362352,43.86,75301.49,0.2,0.34656,0.00013,24.18612]
[1776692363542,43.86,75310.21,0.2,0.34768,0.00013,24.21785]
[1776692364978,43.86,75310.21,0.2,0.34768,0.00013,24.21785]
[1776692365074,43.86,75301.21,0.2,0.34653,0.00013,24.1852]
[1776692368447,43.86,75297.4,0.2,0.34604,0.00013,24.17143]
[1776692368460,43.86,75297.4,0.2,0.34604,0.00013,24.17143]
[1776692368514,43.86,75297.4,0.2,0.34604,0.00013,24.17143]
[1776692369215,43.86,75297.4,0.2,0.34604,0.00013,24.17143]
[1776692369247,43.86,75293.65,0.2,0.34556,0.00013,24.15777]
[1776692369940,43.86,75293.65,0.2,0.34556,0.00013,24.15777]
[1776692369944,43.86,75286.49,0.2,0.34465,0.00013,24.1315]
[1776692370860,43.86,75286.49,0.2,0.34465,0.00013,24.1315]
[1776692371267,43.86,75286.49,0.2,0.34465,0.00013,24.1315]
[1776692371281,43.86,75286.49,0.2,0.34465,0.00013,24.1315]
[1776692371325,43.86,75286.49,0.2,0.34465,0.00013,24.1315]
[1776692371332,43.86,75293.39,0.2,0.34552,0.00013,24.15339]
[1776692373271,43.86,75293.39,0.2,0.34552,0.00013,24.15339]
[1776692373341,43.86,75281.42,0.2,0.34399,0.00013,24.10952]
[1776692374519,43.86,75284.48,0.2,0.34438,0.00013,24.12089]
[1776692374683,43.86,75284.48,0.2,0.34438,0.00013,24.12089]
[1776692375695,43.86,75283.1,0.2,0.34421,0.00013,24.11581]
[1776692375836,43.86,75283.1,0.2,0.34421,0.00013,24.11581]
[1776692376640,43.87,75280.93,0.2,0.34393,0.00013,24.10798]
[1776692377280,43.87,75280.93,0.2,0.34393,0.00013,24.10798]
[1776692377399,43.87,75280.93,0.2,0.34393,0.00013,24.10798]
[1776692377362,43.87,75283.45,0.2,0.34426,0.00013,24.11736]
[1776692377474,43.87,75283.45,0.2,0.34426,0.00013,24.11736]
[1776692377587,43.87,75283.45,0.2,0.34426,0.00013,24.11736]
[1776692377904,43.87,75293.91,0.2,0.3456,0.00013,24.15577]
[1776692378773,43.87,75293.91,0.2,0.3456,0.00013,24.15577]
[1776692378821,43.87,75293.91,0.2,0.3456,0.00013,24.15577]
[1776692379139,43.87,75304.88,0.2,0.34701,0.00013,24.19591]
[1776692380636,43.87,75307.22,0.2,0.34732,0.00013,24.2044]
[1776692380718,43.87,75307.22,0.2,0.34732,0.00013,24.2044]
[1776692381210,43.87,75307.22,0.2,0.34732,0.00013,24.2044]
[1776692381339,43.87,75307.22,0.2,0.34732,0.00013,24.2044]
[1776692381399,43.87,75302.88,0.2,0.34676,0.00013,24.18869]
[1776692381429,43.87,75302.88,0.2,0.34676,0.00013,24.18869]
[1776692381943,43.87,75302.88,0.2,0.34676,0.00013,24.18869]
[1776692381982,43.87,75290.15,0.2,0.34513,0.00013,24.14222]
[1776692382580,43.87,75290.15,0.2,0.34513,0.00013,24.14222]
[1776692382650,43.87,75290.15,0.2,0.34513,0.00013,24.14222]
[1776692382873,43.87,75290.15,0.2,0.34513,0.00013,24.14222]
[1776692382982,43.87,75290.15,0.2,0.34513,0.00013,24.14222]
[1776692383504,43.87,75284.37,0.2,0.34439,0.00013,24.12098]
[1776692383552,43.87,75284.37,0.2,0.34439,0.00013,24.12098]
[1776692384337,43.87,75284.37,0.2,0.34439,0.00013,24.12098]
[1776692384374,43.87,75284.37,0.2,0.34439,0.00013,24.12098]
[1776692384399,43.87,75282.56,0.2,0.34416,0.00013,24.11446]
[1776692384809,43.87,75282.56,0.2,0.34416,0.00013,24.11446]
[1776692384911,43.87,75278.09,0.2,0.34359,0.00013,24.09796]
[1776692387608,43.87,75280.07,0.2,0.34384,0.00013,24.10531]
[1776692387647,43.87,75280.07,0.2,0.34384,0.00013,24.10531]
[1776692388573,43.87,75277.73,0.2,0.34355,0.00013,24.09676]
[1776692389299,43.87,75278.34,0.2,0.34362,0.00013,24.09893]
[1776692390246,43.87,75278.34,0.2,0.34362,0.00013,24.09893]
[1776692390405,43.87,75278.34,0.2,0.34362,0.00013,24.09893]
[1776692390743,43.87,75276.47,0.2,0.34339,0.00013,24.09212]
[1776692390808,43.87,75276.47,0.2,0.34339,0.00013,24.09212]
[1776692390840,43.87,75276.47,0.2,0.34339,0.00013,24.09212]
[1776692391147,43.87,75276.47,0.2,0.34339,0.00013,24.09212]
[1776692392966,43.87,75283.22,0.2,0.34425,0.00013,24.117]
[1776692393638,43.87,75278.3,0.2,0.34362,0.00013,24.09895]
[1776692393679,43.87,75278.3,0.2,0.34362,0.00013,24.09895]
[1776692393693,43.87,75278.3,0.2,0.34362,0.00013,24.09895]
[1776692394453,43.87,75276.39,0.2,0.34338,0.00013,24.09195]
[1776692394828,43.87,75276.39,0.2,0.34338,0.00013,24.09195]
[1776692395067,43.87,75276.39,0.2,0.34338,0.00013,24.09195]
[1776692395190,43.87,75276.39,0.2,0.34338,0.00013,24.09195]
[1776692395327,43.87,75276.39,0.2,0.34338,0.00013,24.09195]
[1776692395402,43.87,75269.39,0.2,0.34249,0.00013,24.06599]
[1776692395512,43.87,75269.39,0.2,0.34249,0.00013,24.06599]
[1776692396190,43.87,75251.55,0.2,0.34021,0.00013,23.99937]
[1776692396995,43.87,75251.55,0.2,0.34021,0.00013,23.99937]
[1776692397086,43.87,75251.55,0.2,0.34021,0.00013,23.99937]
[1776692397373,43.87,75246.94,0.2,0.33962,0.00013,23.98207]
[1776692399423,43.88,75256.85,0.2,0.34089,0.00013,24.01937]
[1776692400963,43.88,75256.85,0.2,0.34089,0.00013,24.01937]
[1776692401027,43.88,75256.85,0.2,0.34089,0.00013,24.01937]
[1776692401087,43.88,75256.85,0.2,0.34089,0.00013,24.01937]
[1776692402676,43.88,75255.22,0.2,0.34068,0.00013,24.0133]
[1776692402771,43.88,75255.22,0.2,0.34068,0.00013,24.0133]
[1776692403174,43.88,75255.22,0.2,0.34068,0.00013,24.0133]
[1776692403289,43.88,75255.22,0.2,0.34068,0.00013,24.0133]
[1776692403359,43.88,75255.22,0.2,0.34068,0.00013,24.0133]
[1776692403421,43.88,75242.77,0.2,0.3391,0.00013,23.96647]
[1776692403585,43.88,75242.77,0.2,0.3391,0.00013,23.96647]
[1776692403617,43.88,75242.77,0.2,0.3391,0.00013,23.96647]
[1776692403762,43.88,75242.77,0.2,0.3391,0.00013,23.96647]
[1776692403810,43.88,75242.77,0.2,0.3391,0.00013,23.96647]
[1776692403963,43.88,75242.77,0.2,0.3391,0.00013,23.96647]
[1776692404074,43.88,75242.77,0.2,0.3391,0.00013,23.96647]
[1776692404191,43.88,75242.77,0.2,0.3391,0.00013,23.96647]
[1776692404345,43.88,75219.4,0.2,0.33613,0.00013,23.87756]
[1776692405271,43.88,75197.62,0.2,0.33337,0.00013,23.79349]
[1776692405644,43.88,75197.62,0.2,0.33337,0.00013,23.79349]
[1776692405842,43.88,75197.62,0.2,0.33337,0.00013,23.79349]
[1776692405881,43.88,75197.62,0.2,0.33337,0.00013,23.79349]
[1776692405920,43.88,75197.62,0.2,0.33337,0.00013,23.79349]
[1776692406402,43.88,75197.47,0.2,0.33335,0.00013,23.79292]
[1776692406510,43.88,75197.47,0.2,0.33335,0.00013,23.79292]
[1776692406567,43.88,75197.47,0.2,0.33335,0.00013,23.79292]
[1776692406574,43.88,75197.47,0.2,0.33335,0.00013,23.79292]
[1776692407322,43.88,75197.47,0.2,0.33335,0.00013,23.79292]
[1776692407403,43.88,75198.42,0.2,0.33347,0.00013,23.7967]
[1776692407471,43.88,75198.42,0.2,0.33347,0.00013,23.7967]
[1776692407488,43.88,75198.42,0.2,0.33347,0.00013,23.7967]
[1776692408301,43.88,75198.42,0.2,0.33347,0.00013,23.7967]
[1776692408496,43.88,75194.47,0.2,0.33297,0.00013,23.78129]
[1776692408503,43.88,75194.47,0.2,0.33297,0.00013,23.78129]
[1776692408513,43.88,75194.47,0.2,0.33297,0.00013,23.78129]
[1776692408814,43.88,75194.47,0.2,0.33297,0.00013,23.78129]
[1776692409218,43.88,75194.47,0.2,0.33297,0.00013,23.78129]
[1776692409254,43.88,75192.46,0.2,0.33271,0.00013,23.77346]
[1776692410416,43.88,75192.46,0.2,0.33271,0.00013,23.77346]
[1776692411266,43.88,75192.46,0.2,0.33271,0.00013,23.77342]
[1776692411379,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692411588,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692411702,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692411744,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692412425,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692411894,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692412497,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692413337,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692413425,43.88,75184.98,0.2,0.33177,0.00013,23.74432]
[1776692413339,43.88,75192.16,0.2,0.33269,0.00013,23.77265]
[1776692413620,43.88,75192.16,0.2,0.33269,0.00013,23.77265]
[1776692413909,43.88,75192.16,0.2,0.33269,0.00013,23.77265]
[1776692415174,43.88,75192.16,0.2,0.33269,0.00013,23.77265]
[1776692415194,43.88,75192.16,0.2,0.33269,0.00013,23.77265]
[1776692415275,43.88,75199.19,0.2,0.33358,0.00013,23.80012]
[1776692416089,43.88,75199.19,0.2,0.33358,0.00013,23.80012]
[1776692416776,43.88,75196.15,0.2,0.3332,0.00013,23.78831]
[1776692416871,43.88,75196.15,0.2,0.3332,0.00013,23.78831]
[1776692417113,43.88,75196.15,0.2,0.3332,0.00013,23.78831]
[1776692417240,43.88,75196.15,0.2,0.3332,0.00013,23.78831]
[1776692417408,43.88,75202.77,0.2,0.33404,0.00013,23.81414]
[1776692418362,43.88,75215.91,0.2,0.33571,0.00013,23.86487]
[1776692418603,43.88,75215.91,0.2,0.33571,0.00013,23.86487]
[1776692418723,43.88,75215.91,0.2,0.33571,0.00013,23.86487]
[1776692419409,43.88,75215.91,0.2,0.33571,0.00013,23.86487]
[1776692419504,43.88,75217.07,0.2,0.33586,0.00013,23.86933]
[1776692419516,43.88,75217.07,0.2,0.33586,0.00013,23.86933]
[1776692419520,43.88,75217.07,0.2,0.33586,0.00013,23.86933]
[1776692419779,43.88,75217.07,0.2,0.33586,0.00013,23.86933]
[1776692419825,43.88,75217.07,0.2,0.33586,0.00013,23.86933]
[1776692420376,43.88,75217.07,0.2,0.33586,0.00013,23.86933]
[1776692419951,43.88,75217.07,0.2,0.33586,0.00013,23.86946]
[1776692420479,43.88,75217.07,0.2,0.33586,0.00013,23.86946]
[1776692421268,43.88,75217.07,0.2,0.33586,0.00013,23.86946]
[1776692421483,43.89,75213.95,0.2,0.33548,0.00013,23.85774]
[1776692421532,43.89,75213.95,0.2,0.33548,0.00013,23.85774]
[1776692421567,43.89,75213.95,0.2,0.33548,0.00013,23.85774]
[1776692421725,43.89,75213.95,0.2,0.33548,0.00013,23.85774]
[1776692421967,43.89,75213.95,0.2,0.33548,0.00013,23.85774]
[1776692422076,43.89,75213.95,0.2,0.33548,0.00013,23.85774]
[1776692422986,43.89,75214.49,0.2,0.33554,0.00013,23.85982]
[1776692423024,43.89,75214.49,0.2,0.33554,0.00013,23.85982]
[1776692425495,43.89,75204.14,0.2,0.33425,0.00013,23.8203]
[1776692425613,43.89,75204.14,0.2,0.33425,0.00013,23.8203]
[1776692427408,43.89,75202.69,0.2,0.33407,0.00013,23.81484]
[1776692427422,43.9,75212.1,0.2,0.33527,0.00013,23.85146]
[1776692429290,43.9,75212.1,0.2,0.33527,0.00013,23.85146]
[1776692429354,43.9,75212.1,0.2,0.33527,0.00013,23.85146]
[1776692429375,43.9,75212.1,0.2,0.33527,0.00013,23.85146]
[1776692429390,43.9,75209.47,0.2,0.33494,0.00013,23.84147]
[1776692429631,43.9,75209.47,0.2,0.33494,0.00013,23.84147]
[1776692429686,43.9,75209.47,0.2,0.33494,0.00013,23.84147]
[1776692430104,43.9,75209.47,0.2,0.33494,0.00013,23.84147]
[1776692430238,43.9,75209.47,0.2,0.33494,0.00013,23.84147]
[1776692430347,43.9,75209.47,0.2,0.33494,0.00013,23.84147]
[1776692430755,43.9,75205.59,0.2,0.33446,0.00013,23.82673]
[1776692431058,43.9,75205.59,0.2,0.33444,0.00013,23.82314]
[1776692431871,43.9,75205.59,0.2,0.33444,0.00013,23.82314]
[1776692431999,43.9,75205.59,0.2,0.33444,0.00013,23.82314]
[1776692432358,43.9,75205.59,0.2,0.33444,0.00013,23.82314]
[1776692432399,43.9,75205.59,0.2,0.33444,0.00013,23.82314]
[1776692432401,43.9,75186.64,0.2,0.33204,0.00013,23.74966]
[1776692432478,43.9,75186.64,0.2,0.33204,0.00013,23.74966]
[1776692433070,43.9,75186.64,0.2,0.33204,0.00013,23.74966]
[1776692433508,43.9,75186.64,0.2,0.33204,0.00013,23.74966]
[1776692434079,43.9,75186.99,0.2,0.33209,0.00013,23.75104]
[1776692434948,43.9,75186.99,0.2,0.33209,0.00013,23.75104]
[1776692435013,43.9,75186.99,0.2,0.33209,0.00013,23.75104]
[1776692435483,43.9,75183.45,0.2,0.33164,0.00013,23.73721]
[1776692435908,43.9,75183.45,0.2,0.33164,0.00013,23.73721]
[1776692435922,43.9,75183.45,0.2,0.33164,0.00013,23.73721]
[1776692436067,43.9,75183.45,0.2,0.33164,0.00013,23.73721]
[1776692436167,43.9,75174.05,0.2,0.33046,0.00013,23.70034]
[1776692437136,43.9,75174.05,0.2,0.33046,0.00013,23.70034]
[1776692437226,43.9,75173.54,0.2,0.33039,0.00013,23.69836]
[1776692438778,43.9,75172.08,0.2,0.33021,0.00013,23.69261]
[1776692438785,43.9,75172.08,0.2,0.33021,0.00013,23.69261]
[1776692438883,43.9,75172.08,0.2,0.33021,0.00013,23.69261]
[1776692439401,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692439588,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692439596,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692439689,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692439722,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692440272,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692440325,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692440352,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692440387,43.9,75172.31,0.2,0.33024,0.00013,23.69361]
[1776692440438,43.9,75183.1,0.2,0.33161,0.00013,23.73609]
[1776692440552,43.9,75183.1,0.2,0.33161,0.00013,23.73609]
[1776692441473,43.9,75183.1,0.2,0.33161,0.00013,23.73609]
[1776692442425,43.9,75183.1,0.2,0.33161,0.00013,23.73609]
[1776692442511,43.9,75178.04,0.2,0.33097,0.00013,23.71638]
[1776692443445,43.9,75178.04,0.2,0.33097,0.00013,23.71638]
[1776692443500,43.9,75178.04,0.2,0.33097,0.00013,23.71638]
[1776692444149,43.9,75174.95,0.2,0.33059,0.00013,23.70432]
[1776692445010,43.9,75174.95,0.2,0.33059,0.00013,23.70432]
[1776692445171,43.9,75174.95,0.2,0.33059,0.00013,23.70432]
[1776692445301,43.9,75174.95,0.2,0.33059,0.00013,23.70432]
[1776692445490,43.91,75173.34,0.2,0.33039,0.00013,23.69816]
[1776692446498,43.91,75171.97,0.2,0.33022,0.00013,23.69277]
[1776692446526,43.91,75171.97,0.2,0.33022,0.00013,23.69277]
[1776692446641,43.91,75171.97,0.2,0.33022,0.00013,23.69277]
[1776692446806,43.91,75171.97,0.2,0.33022,0.00013,23.69277]
[1776692446864,43.91,75171.97,0.2,0.33022,0.00013,23.69277]
[1776692446955,43.91,75171.97,0.2,0.33022,0.00013,23.69277]
[1776692447249,43.91,75171.97,0.2,0.33022,0.00013,23.69277]
[1776692447302,43.91,75171.97,0.2,0.33022,0.00013,23.69277]
[1776692447548,43.91,75168.27,0.2,0.32976,0.00013,23.67838]
[1776692447692,43.91,75168.27,0.2,0.32976,0.00013,23.67838]
[1776692447770,43.91,75168.27,0.2,0.32976,0.00013,23.67838]
[1776692447801,43.91,75168.27,0.2,0.32976,0.00013,23.67838]
[1776692448259,43.91,75162.72,0.2,0.32906,0.00013,23.65655]
[1776692449686,43.91,75161.94,0.2,0.32896,0.00013,23.65341]
[1776692450420,43.91,75161.94,0.2,0.32896,0.00013,23.65341]
[1776692450190,43.91,75161.94,0.2,0.32896,0.00013,23.65341]
[1776692451197,43.91,75165.43,0.2,0.3294,0.00013,23.66718]
[1776692451644,43.91,75165.43,0.2,0.3294,0.00013,23.66718]
[1776692452204,43.91,75159.6,0.2,0.32866,0.00013,23.64407]
[1776692453239,43.91,75159.6,0.2,0.32866,0.00013,23.64407]
[1776692453264,43.91,75159.6,0.2,0.32866,0.00013,23.64407]
[1776692453305,43.91,75159.6,0.2,0.32866,0.00013,23.64407]
[1776692453391,43.91,75158.59,0.2,0.32854,0.00013,23.64002]
[1776692454643,43.91,75158.59,0.2,0.32854,0.00013,23.64004]
[1776692454715,43.91,75158.59,0.2,0.32854,0.00013,23.64004]
[1776692454776,43.91,75158.59,0.2,0.32854,0.00013,23.64004]
[1776692454836,43.91,75158.59,0.2,0.32854,0.00013,23.64004]
[1776692455511,43.91,75153.61,0.2,0.32791,0.00013,23.62031]
[1776692455636,43.91,75153.61,0.2,0.32791,0.00013,23.62031]
[1776692455768,43.91,75153.61,0.2,0.32791,0.00013,23.62031]
[1776692455923,43.91,75153.61,0.2,0.32791,0.00013,23.62031]
[1776692455932,43.91,75153.61,0.2,0.32791,0.00013,23.62031]
[1776692456427,43.91,75153.61,0.2,0.32791,0.00013,23.62031]
[1776692456295,43.91,75140.4,0.2,0.32625,0.00013,23.56753]
[1776692456723,43.91,75140.4,0.2,0.32625,0.00013,23.56753]
[1776692457147,43.91,75140.4,0.2,0.32625,0.00013,23.56753]
[1776692457372,43.91,75140.4,0.2,0.32625,0.00013,23.56753]
[1776692457415,43.91,75140.4,0.2,0.32625,0.00013,23.56753]
[1776692457471,43.91,75134.5,0.2,0.32551,0.00013,23.54376]
[1776692457830,43.91,75134.5,0.2,0.32551,0.00013,23.54376]
[1776692457885,43.91,75134.5,0.2,0.32551,0.00013,23.54376]
[1776692458152,43.91,75134.5,0.2,0.32551,0.00013,23.54376]
[1776692458240,43.91,75134.5,0.2,0.32551,0.00013,23.54376]
[1776692458409,43.91,75134.5,0.2,0.32551,0.00013,23.54376]
[1776692458401,43.91,75150.22,0.2,0.32748,0.00013,23.60676]
[1776692458522,43.91,75150.22,0.2,0.32748,0.00013,23.60676]
[1776692459257,43.91,75150.22,0.2,0.32748,0.00013,23.60676]
[1776692459673,43.91,75150.22,0.2,0.32748,0.00013,23.60676]
[1776692459826,43.91,75150.22,0.2,0.32748,0.00013,23.60676]
[1776692460265,43.91,75160.55,0.2,0.32878,0.00013,23.64788]
[1776692460936,43.91,75160.55,0.2,0.32878,0.00013,23.64788]
[1776692461078,43.91,75160.55,0.2,0.32878,0.00013,23.64788]
[1776692461354,43.91,75160.55,0.2,0.32878,0.00013,23.64788]
[1776692461371,43.91,75160.55,0.2,0.32878,0.00013,23.64788]
[1776692461379,43.91,75160.55,0.2,0.32878,0.00013,23.64788]
[1776692461469,43.91,75160.55,0.2,0.32878,0.00013,23.64788]
[1776692461442,43.91,75169.98,0.2,0.32997,0.00013,23.68518]
[1776692461771,43.91,75169.98,0.2,0.32997,0.00013,23.68518]
[1776692461817,43.91,75169.98,0.2,0.32997,0.00013,23.68518]
[1776692461981,43.91,75169.98,0.2,0.32997,0.00013,23.68518]
[1776692462143,43.91,75169.98,0.2,0.32997,0.00013,23.68518]
[1776692462290,43.91,75169.98,0.2,0.32997,0.00013,23.68518]
[1776692462472,43.91,75193.49,0.2,0.33294,0.00013,23.77727]
[1776692462686,43.91,75193.49,0.2,0.33294,0.00013,23.77727]
[1776692462851,43.91,75193.49,0.2,0.33294,0.00013,23.77727]
[1776692463297,43.91,75193.49,0.2,0.33295,0.00013,23.77737]
[1776692463562,43.91,75193.49,0.2,0.33295,0.00013,23.77737]
[1776692463822,43.91,75193.49,0.2,0.33295,0.00013,23.77737]
[1776692464475,43.91,75211.25,0.2,0.3352,0.00013,23.84629]
[1776692465055,43.91,75211.25,0.2,0.3352,0.00013,23.84629]
[1776692465125,43.91,75211.25,0.2,0.3352,0.00013,23.84629]
[1776692465155,43.91,75211.25,0.2,0.3352,0.00013,23.84629]
[1776692465209,43.91,75211.25,0.2,0.3352,0.00013,23.84629]
[1776692465247,43.91,75211.25,0.2,0.3352,0.00013,23.84629]
[1776692465349,43.91,75223.32,0.2,0.33674,0.00013,23.89273]
[1776692465678,43.91,75223.32,0.2,0.33674,0.00013,23.89273]
[1776692465818,43.91,75223.32,0.2,0.33674,0.00013,23.89273]
[1776692466426,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692466831,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692466924,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692466943,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692466964,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692466979,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692467124,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692467219,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692467305,43.91,75220.89,0.2,0.33644,0.00013,23.88358]
[1776692467386,43.91,75211.54,0.2,0.33525,0.00013,23.84781]
[1776692468193,43.91,75211.54,0.2,0.33525,0.00013,23.84781]
[1776692468278,43.91,75211.54,0.2,0.33525,0.00013,23.84781]
[1776692468457,43.92,75213.1,0.2,0.33546,0.00013,23.85392]
[1776692469019,43.92,75213.1,0.2,0.33546,0.00013,23.85392]
[1776692469102,43.92,75213.1,0.2,0.33546,0.00013,23.85392]
[1776692469486,43.92,75209.25,0.2,0.33497,0.00013,23.83924]
[1776692469981,43.92,75209.25,0.2,0.33497,0.00013,23.83924]
[1776692469993,43.92,75209.25,0.2,0.33497,0.00013,23.83924]
[1776692470348,43.92,75209.25,0.2,0.33498,0.00013,23.83937]
[1776692471601,43.92,75208.34,0.2,0.33487,0.00013,23.83601]
[1776692471665,43.92,75208.34,0.2,0.33487,0.00013,23.83601]
[1776692471837,43.92,75208.34,0.2,0.33487,0.00013,23.83601]
[1776692472384,43.92,75217.41,0.2,0.33602,0.00013,23.87102]
[1776692472659,43.92,75217.41,0.2,0.33602,0.00013,23.87102]
[1776692472832,43.92,75217.41,0.2,0.33602,0.00013,23.87102]
[1776692473472,43.92,75228.67,0.2,0.33746,0.00013,23.91417]
[1776692473853,43.92,75228.67,0.2,0.33746,0.00013,23.91417]
[1776692475459,43.92,75231.97,0.2,0.33788,0.00013,23.92683]
[1776692475468,43.92,75231.55,0.2,0.33783,0.00013,23.92531]
[1776692476092,43.92,75231.55,0.2,0.33783,0.00013,23.92531]
[1776692476184,43.92,75231.55,0.2,0.33783,0.00013,23.92531]
[1776692476200,43.92,75231.55,0.2,0.33783,0.00013,23.92531]
[1776692476238,43.92,75231.55,0.2,0.33783,0.00013,23.92531]
[1776692476365,43.92,75231.55,0.2,0.33783,0.00013,23.92531]
[1776692476398,43.92,75237.68,0.2,0.33861,0.00013,23.94863]
[1776692476751,43.92,75237.68,0.2,0.33861,0.00013,23.94863]
[1776692476829,43.92,75237.68,0.2,0.33861,0.00013,23.94863]
[1776692476909,43.92,75237.68,0.2,0.33861,0.00013,23.94863]
[1776692476980,43.92,75237.68,0.2,0.33861,0.00013,23.94863]
[1776692477406,43.93,75245.3,0.2,0.33959,0.00013,23.97747]
[1776692477645,43.93,75245.3,0.2,0.33959,0.00013,23.97747]
[1776692477654,43.93,75245.3,0.2,0.33959,0.00013,23.97747]
[1776692477733,43.93,75245.3,0.2,0.33959,0.00013,23.97747]
[1776692478419,43.93,75245.3,0.2,0.33959,0.00013,23.97752]
[1776692478789,43.93,75245.3,0.2,0.33959,0.00013,23.97752]
[1776692479419,43.93,75250.5,0.2,0.34025,0.00013,23.99711]
[1776692479574,43.93,75250.5,0.2,0.34025,0.00013,23.99711]
[1776692479666,43.93,75250.5,0.2,0.34025,0.00013,23.99711]
[1776692480435,43.93,75250.5,0.2,0.34025,0.00013,23.99711]
[1776692480878,43.93,75255.33,0.2,0.34087,0.00013,24.01523]
[1776692480960,43.93,75255.33,0.2,0.34087,0.00013,24.01523]
[1776692481011,43.93,75255.33,0.2,0.34087,0.00013,24.01523]
[1776692481043,43.93,75255.33,0.2,0.34087,0.00013,24.01523]
[1776692481428,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692481783,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692481810,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692481816,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692481864,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692481912,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692482053,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692482149,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692482276,43.93,75255.33,0.2,0.34087,0.00013,24.01524]
[1776692482448,43.93,75246.34,0.2,0.33972,0.00013,23.9815]
[1776692482784,43.93,75246.34,0.2,0.33972,0.00013,23.9815]
[1776692483024,43.93,75246.34,0.2,0.33972,0.00013,23.9815]
[1776692483044,43.93,75246.34,0.2,0.33972,0.00013,23.9815]
[1776692483139,43.93,75246.34,0.2,0.33972,0.00013,23.9815]
[1776692483452,43.93,75257.84,0.2,0.34119,0.00013,24.02467]
[1776692485365,43.93,75258.45,0.2,0.34127,0.00013,24.02695]
[1776692485401,43.93,75258.45,0.2,0.34127,0.00013,24.02695]
[1776692485495,43.93,75258.45,0.2,0.34127,0.00013,24.02695]
[1776692485466,43.93,75252.84,0.2,0.34055,0.00013,24.00596]
[1776692486469,43.93,75252.84,0.2,0.34055,0.00013,24.00597]
[1776692486786,43.93,75252.84,0.2,0.34055,0.00013,24.00597]
[1776692486797,43.93,75252.84,0.2,0.34055,0.00013,24.00597]
[1776692486904,43.93,75252.84,0.2,0.34055,0.00013,24.00597]
[1776692486989,43.93,75252.84,0.2,0.34055,0.00013,24.00597]
[1776692487476,43.93,75247.01,0.2,0.33981,0.00013,23.9841]
[1776692488062,43.93,75247.01,0.2,0.33981,0.00013,23.9841]
[1776692488483,43.93,75249.35,0.2,0.34011,0.00013,23.99294]
[1776692493518,43.93,75248.27,0.2,0.33996,0.00013,23.98545]
[1776692498553,43.93,75235.61,0.2,0.33836,0.00013,23.93796]
[1776692499361,43.93,75235.61,0.2,0.33836,0.00013,23.93796]
[1776692499741,43.93,75237.73,0.2,0.33863,0.00013,23.94607]
[1776692499752,43.93,75237.73,0.2,0.33863,0.00013,23.94607]
[1776692499754,43.93,75237.73,0.2,0.33863,0.00013,23.94607]
[1776692500344,43.93,75244.53,0.2,0.3395,0.00013,23.97183]
[1776692501029,43.93,75244.53,0.2,0.3395,0.00013,23.97183]
[1776692502353,43.93,75247.09,0.2,0.33982,0.00013,23.98146]
[1776692502399,43.93,75247.09,0.2,0.33982,0.00013,23.98146]
[1776692502529,43.93,75247.09,0.2,0.33982,0.00013,23.98146]
[1776692502610,43.93,75253.05,0.2,0.34059,0.00013,24.00395]
[1776692502665,43.93,75253.05,0.2,0.34059,0.00013,24.00395]
[1776692502694,43.93,75253.05,0.2,0.34059,0.00013,24.00395]
[1776692503139,43.93,75253.05,0.2,0.34059,0.00013,24.00395]
[1776692503242,43.93,75253.05,0.2,0.34059,0.00013,24.00395]
[1776692503271,43.93,75253.05,0.2,0.34059,0.00013,24.00395]
[1776692503301,43.93,75247.43,0.2,0.33987,0.00013,23.98288]
[1776692504100,43.93,75247.43,0.2,0.33987,0.00013,23.98288]
[1776692504148,43.93,75247.43,0.2,0.33987,0.00013,23.98288]
[1776692504567,43.94,75234.98,0.2,0.33829,0.00013,23.93593]
[1776692505124,43.94,75234.98,0.2,0.33829,0.00013,23.93593]
[1776692505186,43.94,75234.98,0.2,0.33829,0.00013,23.93593]
[1776692505257,43.94,75234.98,0.2,0.33829,0.00013,23.93593]
[1776692506304,43.94,75228.04,0.2,0.33741,0.00013,23.90965]
[1776692506366,43.94,75222.76,0.2,0.33674,0.00013,23.88964]
[1776692507768,43.94,75221.4,0.2,0.33657,0.00013,23.88444]
[1776692507817,43.94,75221.4,0.2,0.33657,0.00013,23.88444]
[1776692508295,43.94,75221.4,0.2,0.33657,0.00013,23.88444]
[1776692508487,43.94,75221.4,0.2,0.33657,0.00013,23.88444]
[1776692508461,43.94,75227.49,0.2,0.33735,0.00013,23.90792]
[1776692508729,43.94,75227.49,0.2,0.33735,0.00013,23.90792]
[1776692509387,43.94,75227.49,0.2,0.33735,0.00013,23.90792]
[1776692509444,43.94,75227.49,0.2,0.33735,0.00013,23.90792]
[1776692509454,43.94,75227.49,0.2,0.33735,0.00013,23.90792]
[1776692509510,43.94,75227.49,0.2,0.33735,0.00013,23.90792]
[1776692509829,43.94,75231.25,0.2,0.33784,0.00013,23.92233]
[1776692509934,43.94,75231.25,0.2,0.33784,0.00013,23.92233]
[1776692510143,43.94,75231.25,0.2,0.33784,0.00013,23.92233]
[1776692510284,43.94,75231.25,0.2,0.33784,0.00013,23.92233]
[1776692510346,43.94,75231.25,0.2,0.33784,0.00013,23.92233]
[1776692510448,43.94,75237.5,0.2,0.33863,0.00013,23.94602]
[1776692510828,43.94,75237.5,0.2,0.33863,0.00013,23.94602]
[1776692511266,43.94,75237.5,0.2,0.33863,0.00013,23.94602]
[1776692511311,43.94,75237.5,0.2,0.33863,0.00013,23.94602]
[1776692511372,43.94,75237.5,0.2,0.33863,0.00013,23.94602]
[1776692511415,43.94,75237.5,0.2,0.33863,0.00013,23.94602]
[1776692511537,43.94,75237.5,0.2,0.33863,0.00013,23.94602]
[1776692511541,43.94,75237.5,0.2,0.33863,0.00013,23.94602]
[1776692511486,43.94,75249.76,0.2,0.3402,0.00013,23.9924]
[1776692512423,43.94,75249.76,0.2,0.3402,0.00013,23.9924]
[1776692512433,43.94,75264.24,0.2,0.34205,0.00013,24.04656]
[1776692513991,43.94,75264.24,0.2,0.34205,0.00013,24.04656]
[1776692514002,43.94,75264.24,0.2,0.34205,0.00013,24.04656]
[1776692514513,43.94,75264.24,0.2,0.34205,0.00013,24.04656]
[1776692514104,43.94,75265.69,0.2,0.34223,0.00013,24.05196]
[1776692515031,43.94,75265.69,0.2,0.34223,0.00013,24.05196]
[1776692516434,43.94,75261.08,0.2,0.34164,0.00013,24.0348]
[1776692516535,43.94,75261.08,0.2,0.34164,0.00013,24.0348]
[1776692516888,43.94,75255.47,0.2,0.34093,0.00013,24.01388]
[1776692516930,43.94,75255.47,0.2,0.34093,0.00013,24.01388]
[1776692517056,43.94,75255.47,0.2,0.34093,0.00013,24.01388]
[1776692517076,43.94,75255.47,0.2,0.34093,0.00013,24.01388]
[1776692517203,43.94,75255.47,0.2,0.34093,0.00013,24.01388]
[1776692517268,43.94,75255.47,0.2,0.34093,0.00013,24.01388]
[1776692517391,43.94,75255.47,0.2,0.34093,0.00013,24.01388]
[1776692517525,43.94,75254.01,0.2,0.34074,0.00013,24.00841]
[1776692518316,43.94,75245.32,0.2,0.33964,0.00013,23.97585]
[1776692518747,43.94,75245.32,0.2,0.33964,0.00013,23.97585]
[1776692518794,43.94,75245.32,0.2,0.33964,0.00013,23.97585]
[1776692519073,43.94,75245.32,0.2,0.33964,0.00013,23.97585]
[1776692519219,43.94,75245.32,0.2,0.33964,0.00013,23.97585]
[1776692519332,43.94,75245.32,0.2,0.33964,0.00013,23.97585]
[1776692519384,43.94,75238.18,0.2,0.33873,0.00013,23.94891]
[1776692519984,43.94,75238.18,0.2,0.33873,0.00013,23.94891]
[1776692520029,43.94,75238.18,0.2,0.33873,0.00013,23.94891]
[1776692520380,43.95,75243.32,0.2,0.33939,0.00013,23.96846]
[1776692520983,43.95,75243.32,0.2,0.33939,0.00013,23.96846]
[1776692521073,43.95,75243.32,0.2,0.33939,0.00013,23.96846]
[1776692521079,43.95,75243.32,0.2,0.33939,0.00013,23.96846]
[1776692521158,43.95,75243.32,0.2,0.33939,0.00013,23.96846]
[1776692521289,43.95,75248.89,0.2,0.3401,0.00013,23.98942]
[1776692521981,43.95,75248.89,0.2,0.3401,0.00013,23.98942]
[1776692522045,43.95,75248.89,0.2,0.3401,0.00013,23.98942]
[1776692522051,43.95,75248.89,0.2,0.3401,0.00013,23.98942]
[1776692522456,43.95,75237.38,0.2,0.33864,0.00013,23.94614]
[1776692524960,43.95,75227.1,0.2,0.33734,0.00013,23.90731]
[1776692525800,43.95,75227.1,0.2,0.33734,0.00013,23.90731]
[1776692525862,43.95,75227.1,0.2,0.33734,0.00013,23.90731]
[1776692525878,43.95,75227.1,0.2,0.33734,0.00013,23.90731]
[1776692525892,43.95,75227.1,0.2,0.33734,0.00013,23.90731]
[1776692525958,43.95,75227.1,0.2,0.33734,0.00013,23.90731]
[1776692525998,43.95,75227.1,0.2,0.33734,0.00013,23.90731]
[1776692526516,43.95,75230.53,0.2,0.33778,0.00013,23.92058]
[1776692527120,43.95,75237.59,0.2,0.33868,0.00013,23.94734]
[1776692530255,43.95,75244.76,0.2,0.3396,0.00013,23.97464]
[1776692535318,43.96,75241.96,0.2,0.33925,0.00013,23.96436]
[1776692535340,43.96,75241.96,0.2,0.33925,0.00013,23.96436]
[1776692535408,43.96,75241.96,0.2,0.33925,0.00013,23.96436]
[1776692535465,43.96,75241.96,0.2,0.33925,0.00013,23.96436]
[1776692535583,43.96,75241.96,0.2,0.33925,0.00013,23.96436]
[1776692535513,43.96,75239.0,0.2,0.33888,0.00013,23.95333]
[1776692535681,43.96,75239.0,0.2,0.33888,0.00013,23.95333]
[1776692536068,43.96,75239.0,0.2,0.33888,0.00013,23.95333]
[1776692536079,43.96,75233.63,0.2,0.3382,0.00013,23.93301]
[1776692536943,43.96,75233.63,0.2,0.3382,0.00013,23.93301]
[1776692537013,43.96,75233.63,0.2,0.3382,0.00013,23.93301]
[1776692537271,43.96,75221.02,0.2,0.3366,0.00013,23.8851]
[1776692537800,43.96,75221.02,0.2,0.3366,0.00013,23.8851]
[1776692538411,43.96,75212.0,0.2,0.33546,0.00013,23.85074]
[1776692538760,43.96,75212.0,0.2,0.33546,0.00013,23.85074]
[1776692538863,43.96,75212.0,0.2,0.33546,0.00013,23.85074]
[1776692538989,43.96,75212.0,0.2,0.33546,0.00013,23.85074]
[1776692540438,43.96,75210.76,0.2,0.3353,0.00013,23.84597]
[1776692540728,43.96,75209.86,0.2,0.33519,0.00013,23.84262]
[1776692540874,43.96,75209.86,0.2,0.3352,0.00013,23.84274]
[1776692542721,43.96,75211.97,0.2,0.33547,0.00013,23.85106]
[1776692542889,43.96,75210.06,0.2,0.33524,0.00013,23.84384]
[1776692543625,43.96,75210.06,0.2,0.33524,0.00013,23.84384]
[1776692544561,43.97,75209.76,0.2,0.3352,0.00013,23.8428]
[1776692545594,43.97,75209.76,0.2,0.3352,0.00013,23.8428]
[1776692545635,43.97,75209.76,0.2,0.33521,0.00013,23.84296]
[1776692545640,43.97,75209.76,0.2,0.33521,0.00013,23.84296]
[1776692546532,43.97,75218.41,0.2,0.33631,0.00013,23.87627]
[1776692546721,43.97,75218.41,0.2,0.33631,0.00013,23.87627]
[1776692547547,43.97,75216.15,0.2,0.33603,0.00013,23.86775]
[1776692550145,43.97,75214.98,0.2,0.33588,0.00013,23.8634]
[1776692550161,43.97,75214.98,0.2,0.33588,0.00013,23.8634]
[1776692550202,43.97,75214.98,0.2,0.33588,0.00013,23.8634]
[1776692550231,43.97,75214.98,0.2,0.33588,0.00013,23.8634]
[1776692550481,43.97,75214.98,0.2,0.33588,0.00013,23.8634]
[1776692550532,43.97,75214.98,0.2,0.33588,0.00013,23.8634]
[1776692550575,43.97,75214.32,0.2,0.33581,0.00013,23.86101]
[1776692550794,43.97,75214.32,0.2,0.33581,0.00013,23.86101]
[1776692551579,43.97,75214.32,0.2,0.33581,0.00013,23.86101]
[1776692551604,43.97,75210.45,0.2,0.3353,0.00013,23.8428]
[1776692551627,43.97,75210.45,0.2,0.3353,0.00013,23.8428]
[1776692551656,43.97,75210.45,0.2,0.3353,0.00013,23.8428]
[1776692552082,43.97,75210.45,0.2,0.3353,0.00013,23.8428]
[1776692552276,43.97,75210.45,0.2,0.3353,0.00013,23.8428]
[1776692552364,43.97,75210.45,0.2,0.3353,0.00013,23.8428]
[1776692552503,43.97,75207.58,0.2,0.33494,0.00013,23.83177]
[1776692552685,43.97,75207.58,0.2,0.33494,0.00013,23.83177]
[1776692552746,43.97,75207.58,0.2,0.33494,0.00013,23.83177]
[1776692553178,43.97,75207.58,0.2,0.33494,0.00013,23.83177]
[1776692553340,43.97,75207.58,0.2,0.33494,0.00013,23.83177]
[1776692553449,43.97,75207.58,0.2,0.33494,0.00013,23.83177]
[1776692553550,43.98,75211.61,0.2,0.33546,0.00013,23.84753]
[1776692553774,43.98,75211.61,0.2,0.33546,0.00013,23.84753]
[1776692553827,43.98,75211.61,0.2,0.33546,0.00013,23.84753]
[1776692553904,43.98,75211.61,0.2,0.33546,0.00013,23.84753]
[1776692554340,43.98,75211.61,0.2,0.33546,0.00013,23.84753]
[1776692554552,43.98,75220.49,0.2,0.33659,0.00013,23.88167]
[1776692554835,43.98,75220.49,0.2,0.33659,0.00013,23.88167]
[1776692554854,43.98,75220.49,0.2,0.33659,0.00013,23.88167]
[1776692554877,43.98,75220.49,0.2,0.33659,0.00013,23.88167]
[1776692555251,43.98,75224.48,0.2,0.3371,0.00013,23.89688]
[1776692555757,43.98,75224.48,0.2,0.3371,0.00013,23.89688]
[1776692555803,43.98,75224.48,0.2,0.3371,0.00013,23.89688]
[1776692555858,43.98,75224.48,0.2,0.3371,0.00013,23.89688]
[1776692555871,43.98,75224.48,0.2,0.3371,0.00013,23.89688]
[1776692555946,43.98,75224.48,0.2,0.3371,0.00013,23.89688]
[1776692556918,43.98,75224.87,0.2,0.33715,0.00013,23.89848]
[1776692557265,43.98,75224.87,0.2,0.33715,0.00013,23.89848]
[1776692558849,43.98,75225.13,0.2,0.33719,0.00013,23.89968]
[1776692558900,43.98,75225.13,0.2,0.33719,0.00013,23.89968]
[1776692559000,43.98,75225.13,0.2,0.33719,0.00013,23.89968]
[1776692559110,43.98,75226.79,0.2,0.33741,0.00013,23.9062]
[1776692560811,43.98,75229.96,0.2,0.33781,0.00013,23.91825]
[1776692560936,43.98,75229.96,0.2,0.33781,0.00013,23.91825]
[1776692560961,43.98,75229.96,0.2,0.33781,0.00013,23.91825]
[1776692561062,43.98,75230.16,0.2,0.33784,0.00013,23.9191]
[1776692565120,43.99,75234.11,0.2,0.33835,0.00013,23.93433]
[1776692565397,43.99,75234.11,0.2,0.33835,0.00013,23.93433]
[1776692565555,43.99,75234.11,0.2,0.33835,0.00013,23.93433]
[1776692565574,43.99,75234.11,0.2,0.33835,0.00013,23.93433]
[1776692565611,43.99,75234.11,0.2,0.33835,0.00013,23.93433]
[1776692565673,43.99,75233.59,0.2,0.33829,0.00013,23.9326]
[1776692566987,43.99,75233.59,0.2,0.33829,0.00013,23.9326]
[1776692566995,43.99,75233.59,0.2,0.33829,0.00013,23.9326]
[1776692567045,43.99,75233.59,0.2,0.33829,0.00013,23.9326]
[1776692567627,43.99,75233.59,0.2,0.33829,0.00013,23.9326]
[1776692567630,43.99,75233.59,0.2,0.33829,0.00013,23.9326]
[1776692567618,43.99,75228.68,0.2,0.33767,0.00013,23.91407]
[1776692567702,43.99,75228.68,0.2,0.33767,0.00013,23.91407]
[1776692568264,43.99,75226.9,0.2,0.33745,0.00013,23.90731]
[1776692571584,43.99,75225.59,0.2,0.33729,0.00013,23.90253]
[1776692572627,43.99,75234.71,0.2,0.33846,0.00013,23.93742]
[1776692574341,44.0,75233.96,0.2,0.33836,0.00013,23.93466]
[1776692574399,44.0,75233.96,0.2,0.33836,0.00013,23.93466]
[1776692574418,44.0,75233.96,0.2,0.33836,0.00013,23.93466]
[1776692574448,44.0,75233.96,0.2,0.33836,0.00013,23.93466]
[1776692574479,44.0,75233.96,0.2,0.33836,0.00013,23.93466]
[1776692574549,44.0,75234.33,0.2,0.33841,0.00013,23.93614]
[1776692579050,44.0,75237.59,0.2,0.33884,0.00013,23.94876]
[1776692579143,44.0,75237.59,0.2,0.33884,0.00013,23.94876]
[1776692579378,44.0,75237.59,0.2,0.33884,0.00013,23.94876]
[1776692579444,44.0,75250.0,0.2,0.34042,0.00013,23.99543]
[1776692580374,44.0,75250.0,0.2,0.34042,0.00013,23.99543]
[1776692580562,44.0,75254.95,0.2,0.34105,0.00013,24.01405]
[1776692581028,44.0,75254.95,0.2,0.34105,0.00013,24.01405]
[1776692581174,44.0,75254.95,0.2,0.34105,0.00013,24.01405]
[1776692581204,44.0,75254.95,0.2,0.34105,0.00013,24.01405]
[1776692581313,44.0,75252.87,0.2,0.34079,0.00013,24.00628]
[1776692582534,44.0,75252.87,0.2,0.34079,0.00013,24.00628]
[1776692582634,44.0,75253.04,0.2,0.34081,0.00013,24.00694]
[1776692582665,44.0,75253.04,0.2,0.34081,0.00013,24.00694]
[1776692582705,44.0,75253.04,0.2,0.34081,0.00013,24.00694]
[1776692582833,44.0,75253.04,0.2,0.34081,0.00013,24.00694]
[1776692583052,44.0,75253.04,0.2,0.34081,0.00013,24.00694]
[1776692583174,44.0,75253.04,0.2,0.34081,0.00013,24.00694]
[1776692583544,44.0,75253.04,0.2,0.34081,0.00013,24.00694]
[1776692583616,44.0,75253.04,0.2,0.34081,0.00013,24.00694]
[1776692583608,44.0,75227.0,0.2,0.3375,0.00013,23.90879]
[1776692583676,44.0,75227.0,0.2,0.3375,0.00013,23.90879]
[1776692583770,44.0,75227.0,0.2,0.3375,0.00013,23.90879]
[1776692584435,44.0,75227.0,0.2,0.3375,0.00013,23.90879]
[1776692584506,44.0,75227.0,0.2,0.3375,0.00013,23.90879]
[1776692584576,44.0,75202.4,0.2,0.33439,0.00013,23.81474]
[1776692585478,44.0,75202.4,0.2,0.33439,0.00013,23.81474]
[1776692585569,44.0,75202.4,0.2,0.33439,0.00013,23.81474]
[1776692585655,44.0,75202.4,0.2,0.33439,0.00013,23.81474]
[1776692585569,44.0,75199.16,0.2,0.33398,0.00013,23.80232]
[1776692585784,44.0,75199.16,0.2,0.33398,0.00013,23.80232]
[1776692586342,44.0,75199.16,0.2,0.33398,0.00013,23.80232]
[1776692586413,44.0,75199.16,0.2,0.33398,0.00013,23.80232]
[1776692586440,44.0,75187.95,0.2,0.33256,0.00013,23.75885]
[1776692587578,44.0,75187.95,0.2,0.33256,0.00013,23.75885]
[1776692587634,44.0,75187.95,0.2,0.33256,0.00013,23.75885]
[1776692587653,44.0,75186.57,0.2,0.33239,0.00013,23.75342]
[1776692588631,44.0,75186.57,0.2,0.33239,0.00013,23.75342]
[1776692588666,44.0,75186.57,0.2,0.33239,0.00013,23.75342]
[1776692588690,44.0,75186.57,0.2,0.33239,0.00013,23.75342]
[1776692588946,44.0,75186.57,0.2,0.33239,0.00013,23.75342]
[1776692589553,44.0,75196.66,0.2,0.33366,0.00013,23.79252]
[1776692589782,44.0,75196.66,0.2,0.33366,0.00013,23.79252]
[1776692590982,44.0,75196.66,0.2,0.33366,0.00013,23.79245]
[1776692591045,44.0,75196.66,0.2,0.33366,0.00013,23.79245]
[1776692591326,44.0,75196.66,0.2,0.33366,0.00013,23.79245]
[1776692591579,44.0,75196.66,0.2,0.33366,0.00013,23.79245]
[1776692591587,44.0,75196.66,0.2,0.33366,0.00013,23.79245]
[1776692591654,44.0,75196.66,0.2,0.33366,0.00013,23.79245]
[1776692591634,44.0,75183.57,0.2,0.33201,0.00013,23.74176]
[1776692593424,44.0,75181.41,0.2,0.33174,0.00013,23.73343]
[1776692593497,44.0,75178.04,0.2,0.33132,0.00013,23.72026]
[1776692598674,44.0,75179.79,0.2,0.33153,0.00013,23.72693]
[1776692603020,44.0,75177.98,0.2,0.3313,0.00013,23.71969]
[1776692603304,44.0,75177.98,0.2,0.3313,0.00013,23.71969]
[1776692603527,44.0,75177.98,0.2,0.3313,0.00013,23.71969]
[1776692603587,44.0,75177.98,0.2,0.3313,0.00013,23.71969]
[1776692603627,44.0,75200.06,0.2,0.33409,0.00013,23.80552]
[1776692603820,44.0,75200.06,0.2,0.33409,0.00013,23.80552]
[1776692603973,44.0,75200.06,0.2,0.33409,0.00013,23.80552]
[1776692604498,44.0,75217.65,0.2,0.33631,0.00013,23.87308]
[1776692604720,44.0,75217.65,0.2,0.33631,0.00013,23.87308]
[1776692605337,44.0,75217.65,0.2,0.33631,0.00013,23.87308]
[1776692605569,44.0,75217.65,0.2,0.33631,0.00013,23.87308]
[1776692605668,44.0,75217.65,0.2,0.33631,0.00013,23.87308]
[1776692605671,44.0,75214.42,0.2,0.33591,0.00013,23.8609]
[1776692605935,44.0,75214.42,0.2,0.33591,0.00013,23.8609]
[1776692605974,44.0,75214.42,0.2,0.33591,0.00013,23.8609]
[1776692606338,44.0,75214.42,0.2,0.33591,0.00013,23.8609]
[1776692606671,44.0,75219.57,0.2,0.33657,0.00013,23.88072]
[1776692607516,44.0,75219.57,0.2,0.33657,0.00013,23.88072]
[1776692607644,44.0,75223.5,0.2,0.33707,0.00013,23.89583]
[1776692607838,44.0,75223.5,0.2,0.33707,0.00013,23.89583]
[1776692608006,44.0,75223.5,0.2,0.33707,0.00013,23.89583]
[1776692608036,44.0,75223.5,0.2,0.33707,0.00013,23.89583]
[1776692608282,44.0,75223.5,0.2,0.33707,0.00013,23.89583]
[1776692608629,44.0,75201.85,0.2,0.33433,0.00013,23.81286]
[1776692608747,44.0,75201.85,0.2,0.33433,0.00013,23.81286]
[1776692608809,44.0,75201.85,0.2,0.33433,0.00013,23.81286]
[1776692609553,44.0,75201.85,0.2,0.33433,0.00013,23.81286]
[1776692610870,44.01,75192.88,0.2,0.3332,0.00013,23.77837]
[1776692610936,44.01,75192.88,0.2,0.3332,0.00013,23.77837]
[1776692611597,44.01,75192.88,0.2,0.3332,0.00013,23.77837]
[1776692611620,44.01,75187.0,0.2,0.33244,0.00013,23.75196]
[1776692611923,44.01,75187.0,0.2,0.33244,0.00013,23.75196]
[1776692611991,44.01,75187.0,0.2,0.33244,0.00013,23.75196]
[1776692612419,44.01,75187.0,0.2,0.33244,0.00013,23.75196]
[1776692614393,44.01,75190.13,0.2,0.33283,0.00013,23.76416]
[1776692614925,44.01,75188.64,0.2,0.33265,0.00013,23.75842]
[1776692614986,44.01,75188.64,0.2,0.33265,0.00013,23.75842]
[1776692615439,44.01,75188.64,0.2,0.33265,0.00013,23.75846]
[1776692615703,44.01,75188.64,0.2,0.33265,0.00013,23.75846]
[1776692616449,44.01,75186.39,0.2,0.33236,0.00013,23.74964]
[1776692617425,44.01,75186.39,0.2,0.33236,0.00013,23.74964]
[1776692617489,44.01,75186.39,0.2,0.33236,0.00013,23.74964]
[1776692617613,44.01,75186.39,0.2,0.33236,0.00013,23.74964]
[1776692619304,44.01,75186.68,0.2,0.3324,0.00013,23.75066]
[1776692619468,44.0,75189.86,0.2,0.3328,0.00013,23.76298]
[1776692620877,44.0,75191.18,0.2,0.33296,0.00013,23.76815]
[1776692620891,44.0,75191.18,0.2,0.33296,0.00013,23.76815]
[1776692620899,44.0,75191.18,0.2,0.33296,0.00013,23.76815]
[1776692621278,44.0,75191.18,0.2,0.33296,0.00013,23.76815]
[1776692621484,44.01,75194.94,0.2,0.33344,0.00013,23.78276]
[1776692621891,44.01,75194.94,0.2,0.33344,0.00013,23.78276]
[1776692621944,44.01,75194.94,0.2,0.33344,0.00013,23.78276]
[1776692622489,44.0,75187.67,0.2,0.33252,0.00013,23.7545]
[1776692622992,44.0,75187.67,0.2,0.33252,0.00013,23.7545]
[1776692623768,44.0,75181.0,0.2,0.33168,0.00013,23.72846]
[1776692624675,44.0,75178.5,0.2,0.33136,0.00013,23.71865]
[1776692625620,44.0,75185.78,0.2,0.33228,0.00013,23.74703]
[1776692627823,44.0,75186.7,0.2,0.33239,0.00013,23.75055]
[1776692627949,44.0,75186.7,0.2,0.33239,0.00013,23.75055]
[1776692628085,44.0,75186.7,0.2,0.33239,0.00013,23.75055]
[1776692628538,44.0,75186.7,0.2,0.33239,0.00013,23.75055]
[1776692629540,44.0,75172.99,0.2,0.33066,0.00013,23.69692]
[1776692629830,44.0,75172.99,0.2,0.33066,0.00013,23.69692]
[1776692629940,44.0,75172.99,0.2,0.33066,0.00013,23.69692]
[1776692630537,44.0,75172.99,0.2,0.33066,0.00013,23.69692]
[1776692630629,44.0,75172.99,0.2,0.33066,0.00013,23.69692]
[1776692630672,44.0,75176.59,0.2,0.33111,0.00013,23.71084]
[1776692630880,44.0,75176.59,0.2,0.33111,0.00013,23.71084]
[1776692631554,44.0,75176.59,0.2,0.33111,0.00013,23.71084]
[1776692631934,44.0,75176.59,0.2,0.33111,0.00013,23.71084]
[1776692631951,44.0,75176.59,0.2,0.33111,0.00013,23.71084]
[1776692632588,44.0,75187.94,0.2,0.33255,0.00013,23.75533]
[1776692635873,44.0,75182.02,0.2,0.33181,0.00013,23.73245]
[1776692635978,44.0,75182.02,0.2,0.33181,0.00013,23.73245]
[1776692635986,44.0,75182.02,0.2,0.33181,0.00013,23.73245]
[1776692636633,44.0,75182.02,0.2,0.33181,0.00013,23.73245]
[1776692636704,44.0,75182.02,0.2,0.33181,0.00013,23.73245]
[1776692636658,44.0,75164.15,0.2,0.32955,0.00013,23.66233]
[1776692637597,44.0,75164.15,0.2,0.32955,0.00013,23.66233]
[1776692637890,44.0,75164.15,0.2,0.32955,0.00013,23.66233]
[1776692638603,44.0,75159.01,0.2,0.32891,0.00013,23.64198]
[1776692638796,44.0,75159.01,0.2,0.32891,0.00013,23.64198]
[1776692638854,44.0,75159.01,0.2,0.32891,0.00013,23.64198]
[1776692639611,44.0,75162.11,0.2,0.32929,0.00013,23.6542]
[1776692639934,44.0,75162.11,0.2,0.32929,0.00013,23.6542]
[1776692640676,44.0,75165.31,0.2,0.3297,0.00013,23.66688]
[1776692641142,44.0,75165.31,0.2,0.3297,0.00013,23.66688]
[1776692641200,44.0,75165.31,0.2,0.3297,0.00013,23.66688]
[1776692641379,44.0,75165.31,0.2,0.3297,0.00013,23.66688]
[1776692641624,44.0,75165.31,0.2,0.3297,0.00013,23.66693]
[1776692641907,44.0,75165.31,0.2,0.3297,0.00013,23.66693]
[1776692641914,44.0,75165.31,0.2,0.3297,0.00013,23.66693]
[1776692641971,44.0,75165.31,0.2,0.3297,0.00013,23.66693]
[1776692642641,44.01,75170.2,0.2,0.33032,0.00013,23.68623]
[1776692645208,44.01,75177.1,0.2,0.33119,0.00013,23.71335]
[1776692645280,44.01,75177.1,0.2,0.33119,0.00013,23.71335]
[1776692645693,44.01,75184.35,0.2,0.3321,0.00013,23.74166]
[1776692645964,44.01,75184.35,0.2,0.3321,0.00013,23.74166]
[1776692646661,44.01,75184.35,0.2,0.33211,0.00013,23.74172]
[1776692647136,44.01,75184.35,0.2,0.33211,0.00013,23.74172]
[1776692647668,44.01,75197.54,0.2,0.33377,0.00013,23.79293]
[1776692648086,44.01,75197.54,0.2,0.33377,0.00013,23.79293]
[1776692648091,44.01,75197.54,0.2,0.33377,0.00013,23.79293]
[1776692648155,44.01,75197.54,0.2,0.33377,0.00013,23.79293]
[1776692648681,44.01,75200.33,0.2,0.33412,0.00013,23.80373]
[1776692649363,44.01,75200.33,0.2,0.33412,0.00013,23.80373]
[1776692649683,44.01,75204.53,0.2,0.33466,0.00013,23.81992]
[1776692650096,44.01,75204.53,0.2,0.33466,0.00013,23.81992]
[1776692650690,44.01,75205.52,0.2,0.33478,0.00013,23.82372]
[1776692654125,44.01,75201.96,0.2,0.33433,0.00013,23.80997]
[1776692654726,44.01,75200.75,0.2,0.33418,0.00013,23.80529]
[1776692656315,44.01,75199.05,0.2,0.33396,0.00013,23.79871]
[1776692656328,44.01,75199.05,0.2,0.33396,0.00013,23.79871]
[1776692656507,44.01,75199.05,0.2,0.33396,0.00013,23.79871]
[1776692656695,44.01,75199.05,0.2,0.33396,0.00013,23.79871]
[1776692656952,44.01,75207.15,0.2,0.33498,0.00013,23.82992]
[1776692657738,44.01,75207.15,0.2,0.33498,0.00013,23.82992]
[1776692658519,44.01,75207.15,0.2,0.33498,0.00013,23.82992]
[1776692658575,44.01,75207.15,0.2,0.33498,0.00013,23.82992]
[1776692658584,44.01,75207.15,0.2,0.33498,0.00013,23.82992]
[1776692658587,44.01,75207.15,0.2,0.33498,0.00013,23.82992]
[1776692658722,44.01,75207.15,0.2,0.33498,0.00013,23.82992]
[1776692658741,44.01,75219.31,0.2,0.33652,0.00013,23.87647]
[1776692658783,44.01,75219.31,0.2,0.33652,0.00013,23.87647]
[1776692659576,44.01,75219.31,0.2,0.33652,0.00013,23.87647]
[1776692659650,44.01,75216.26,0.2,0.33614,0.00013,23.86491]
[1776692660352,44.01,75216.26,0.2,0.33614,0.00013,23.86491]
[1776692660420,44.01,75216.26,0.2,0.33614,0.00013,23.86491]
[1776692661748,44.01,75210.22,0.2,0.33538,0.00013,23.84188]
[1776692661854,44.01,75210.22,0.2,0.33538,0.00013,23.84188]
[1776692662168,44.01,75210.22,0.2,0.33538,0.00013,23.84188]
[1776692662419,44.01,75209.99,0.2,0.33535,0.00013,23.84111]
[1776692664213,44.01,75208.71,0.2,0.3352,0.00013,23.83632]
[1776692664285,44.01,75207.91,0.2,0.3351,0.00013,23.83337]
[1776692665420,44.01,75207.91,0.2,0.3351,0.00013,23.83337]
[1776692665430,44.01,75207.91,0.2,0.3351,0.00013,23.83337]
[1776692665510,44.01,75207.91,0.2,0.3351,0.00013,23.83337]
[1776692665684,44.01,75207.91,0.2,0.3351,0.00013,23.83337]
[1776692665689,44.01,75211.23,0.2,0.33553,0.00013,23.84638]
[1776692665778,44.01,75211.23,0.2,0.33553,0.00013,23.84638]
[1776692666449,44.01,75211.23,0.2,0.33553,0.00013,23.84638]
[1776692666497,44.01,75211.23,0.2,0.33553,0.00013,23.84638]
[1776692666536,44.01,75211.23,0.2,0.33553,0.00013,23.84638]
[1776692666559,44.01,75219.03,0.2,0.33652,0.00013,23.87622]
[1776692666930,44.01,75219.03,0.2,0.33652,0.00013,23.87622]
[1776692667003,44.01,75219.03,0.2,0.33652,0.00013,23.87622]
[1776692667599,44.01,75219.03,0.2,0.33652,0.00013,23.87622]
[1776692667727,44.01,75219.03,0.2,0.33652,0.00013,23.87622]
[1776692667742,44.01,75219.03,0.2,0.33652,0.00013,23.87622]
[1776692667660,44.02,75233.6,0.2,0.33837,0.00013,23.9318]
[1776692668202,44.02,75233.6,0.2,0.33837,0.00013,23.9318]
[1776692668239,44.02,75233.6,0.2,0.33837,0.00013,23.9318]
[1776692668242,44.02,75240.67,0.2,0.33927,0.00013,23.95849]
[1776692668895,44.02,75240.67,0.2,0.33927,0.00013,23.95849]
[1776692668932,44.02,75240.67,0.2,0.33927,0.00013,23.95849]
[1776692668975,44.02,75240.67,0.2,0.33927,0.00013,23.95849]
[1776692669033,44.02,75247.2,0.2,0.34011,0.00013,23.98309]
[1776692670317,44.02,75247.2,0.2,0.34011,0.00013,23.98309]
[1776692670326,44.02,75247.2,0.2,0.34011,0.00013,23.98309]
[1776692670559,44.02,75253.72,0.2,0.34094,0.00013,24.00752]
[1776692671177,44.02,75253.72,0.2,0.34094,0.00013,24.00752]
[1776692671304,44.02,75253.72,0.2,0.34094,0.00013,24.00752]
[1776692674358,44.02,75254.86,0.2,0.34106,0.00013,24.00823]
[1776692674377,44.02,75254.9,0.2,0.34107,0.00013,24.00838]
[1776692678341,44.02,75248.68,0.2,0.34028,0.00013,23.98513]
[1776692678445,44.02,75248.68,0.2,0.34028,0.00013,23.98513]
[1776692678493,44.02,75248.68,0.2,0.34028,0.00013,23.98513]
[1776692678594,44.02,75247.07,0.2,0.34007,0.00013,23.97914]
[1776692680160,44.02,75242.53,0.2,0.3395,0.00013,23.96211]
[1776692680219,44.02,75242.53,0.2,0.3395,0.00013,23.96211]
[1776692680576,44.02,75242.53,0.2,0.3395,0.00013,23.96211]
[1776692680623,44.02,75242.53,0.2,0.3395,0.00013,23.96211]
[1776692680722,44.02,75242.53,0.2,0.3395,0.00013,23.96211]
[1776692680738,44.02,75242.53,0.2,0.3395,0.00013,23.96211]
[1776692680989,44.02,75241.37,0.2,0.33935,0.00013,23.95779]
[1776692681019,44.02,75241.37,0.2,0.33935,0.00013,23.95779]
[1776692681445,44.02,75241.37,0.2,0.33935,0.00013,23.95779]
[1776692681533,44.02,75241.37,0.2,0.33935,0.00013,23.95779]
[1776692681539,44.02,75241.37,0.2,0.33935,0.00013,23.95779]
[1776692681542,44.02,75241.37,0.2,0.33935,0.00013,23.95779]
[1776692681634,44.02,75246.73,0.2,0.34003,0.00013,23.97798]
[1776692681840,44.02,75246.73,0.2,0.34003,0.00013,23.97798]
[1776692682400,44.02,75246.73,0.2,0.34003,0.00013,23.97798]
[1776692682419,44.02,75246.73,0.2,0.34003,0.00013,23.97798]
[1776692682539,44.02,75246.73,0.2,0.34003,0.00013,23.97798]
[1776692682635,44.02,75251.69,0.2,0.34067,0.00013,23.99658]
[1776692682917,44.02,75251.69,0.2,0.34067,0.00013,23.99658]
[1776692683451,44.02,75258.32,0.2,0.34151,0.00013,24.02133]
[1776692684029,44.02,75265.64,0.2,0.34244,0.00013,24.04854]
[1776692686005,44.02,75265.64,0.2,0.34244,0.00013,24.04854]
[1776692686246,44.02,75265.64,0.2,0.34244,0.00013,24.04854]
[1776692686334,44.02,75265.64,0.2,0.34244,0.00013,24.04854]
[1776692686744,44.02,75265.64,0.2,0.34244,0.00013,24.04854]
[1776692686755,44.02,75265.64,0.2,0.34244,0.00013,24.04854]
[1776692686749,44.02,75271.69,0.2,0.34321,0.00013,24.07087]
[1776692686973,44.02,75271.69,0.2,0.34321,0.00013,24.07087]
[1776692687179,44.02,75271.69,0.2,0.34321,0.00013,24.07087]
[1776692687260,44.02,75271.69,0.2,0.34321,0.00013,24.07087]
[1776692687673,44.02,75271.69,0.2,0.34321,0.00013,24.07087]
[1776692687692,44.02,75271.69,0.2,0.34321,0.00013,24.07087]
[1776692687703,44.02,75279.28,0.2,0.34418,0.00013,24.09879]
[1776692688443,44.02,75279.28,0.2,0.34418,0.00013,24.09879]
[1776692688500,44.02,75279.28,0.2,0.34418,0.00013,24.09879]
[1776692688705,44.02,75279.28,0.2,0.34418,0.00013,24.09879]
[1776692688724,44.02,75279.28,0.2,0.34418,0.00013,24.09879]
[1776692688767,44.02,75282.39,0.2,0.34458,0.00013,24.11028]
[1776692689097,44.02,75282.39,0.2,0.34458,0.00013,24.11028]
[1776692689156,44.02,75282.39,0.2,0.34458,0.00013,24.11028]
[1776692689186,44.02,75274.88,0.2,0.34362,0.00013,24.08268]
[1776692690065,44.02,75274.88,0.2,0.34362,0.00013,24.08268]
[1776692690070,44.02,75265.88,0.2,0.34248,0.00013,24.04948]
[1776692692289,44.02,75263.88,0.2,0.34222,0.00013,24.04202]
[1776692692404,44.02,75263.88,0.2,0.34222,0.00013,24.04202]
[1776692692526,44.02,75263.88,0.2,0.34222,0.00013,24.04202]
[1776692692650,44.02,75263.88,0.2,0.34222,0.00013,24.04202]
[1776692692672,44.02,75261.11,0.2,0.34187,0.00013,24.03171]
[1776692694188,44.02,75257.9,0.2,0.34146,0.00013,24.01975]
[1776692694196,44.02,75257.9,0.2,0.34146,0.00013,24.01975]
[1776692694559,44.02,75250.77,0.2,0.34055,0.00013,23.99314]
[1776692696562,44.02,75248.26,0.2,0.34023,0.00013,23.98377]
[1776692700569,44.02,75242.64,0.2,0.33952,0.00013,23.96282]
[1776692700592,44.02,75242.64,0.2,0.33952,0.00013,23.96282]
[1776692700648,44.02,75242.64,0.2,0.33952,0.00013,23.96282]
[1776692700672,44.02,75243.06,0.2,0.33957,0.00013,23.9644]
[1776692700949,44.02,75243.06,0.2,0.33957,0.00013,23.9644]
[1776692701009,44.02,75243.06,0.2,0.33957,0.00013,23.9644]
[1776692701466,44.02,75243.06,0.2,0.33957,0.00013,23.9644]
[1776692701543,44.02,75233.49,0.2,0.33836,0.00013,23.92841]
[1776692702072,44.02,75233.49,0.2,0.33836,0.00013,23.92841]
[1776692702121,44.02,75233.49,0.2,0.33836,0.00013,23.92841]
[1776692702191,44.02,75216.15,0.2,0.33617,0.00013,23.86256]
[1776692703470,44.02,75216.15,0.2,0.33617,0.00013,23.86256]
[1776692703771,44.02,75216.15,0.2,0.33617,0.00013,23.86256]
[1776692703794,44.02,75216.27,0.2,0.33619,0.00013,23.86315]
[1776692704246,44.02,75216.27,0.2,0.33619,0.00013,23.86315]
[1776692704632,44.02,75216.27,0.2,0.33619,0.00013,23.86315]
[1776692704786,44.02,75216.27,0.2,0.33619,0.00013,23.86315]
[1776692704664,44.02,75204.22,0.2,0.33466,0.00013,23.81706]
[1776692704816,44.02,75204.22,0.2,0.33466,0.00013,23.81706]
[1776692705109,44.03,75204.22,0.2,0.33467,0.00013,23.81722]
[1776692705841,44.03,75204.22,0.2,0.33467,0.00013,23.81722]
[1776692706487,44.03,75204.22,0.2,0.33467,0.00013,23.81722]
[1776692706568,44.03,75204.22,0.2,0.33467,0.00013,23.81722]
[1776692706588,44.03,75214.02,0.2,0.33592,0.00013,23.85498]
[1776692706796,44.03,75214.02,0.2,0.33592,0.00013,23.85498]
[1776692706808,44.03,75214.02,0.2,0.33592,0.00013,23.85498]
[1776692707313,44.03,75214.02,0.2,0.33592,0.00013,23.85498]
[1776692707360,44.03,75214.02,0.2,0.33592,0.00013,23.85498]
[1776692707416,44.03,75214.02,0.2,0.33592,0.00013,23.85498]
[1776692707480,44.03,75214.02,0.2,0.33592,0.00013,23.85498]
[1776692707700,44.03,75216.88,0.2,0.33628,0.00013,23.86605]
[1776692708314,44.03,75216.88,0.2,0.33628,0.00013,23.86605]
[1776692708796,44.03,75228.42,0.2,0.33775,0.00013,23.91017]
[1776692709060,44.03,75228.42,0.2,0.33775,0.00013,23.91017]
[1776692709339,44.03,75228.42,0.2,0.33775,0.00013,23.91017]
[1776692709535,44.03,75228.42,0.2,0.33775,0.00013,23.91017]
[1776692710227,44.03,75233.12,0.2,0.33835,0.00013,23.92797]
[1776692710241,44.03,75233.12,0.2,0.33835,0.00013,23.92797]
[1776692710284,44.03,75233.12,0.2,0.33835,0.00013,23.92797]
[1776692710342,44.03,75233.12,0.2,0.33835,0.00013,23.92797]
[1776692710363,44.03,75233.12,0.2,0.33835,0.00013,23.92797]
[1776692710864,44.03,75237.95,0.2,0.33897,0.00013,23.94627]
[1776692711023,44.03,75237.95,0.2,0.33897,0.00013,23.94627]
[1776692711151,44.03,75237.95,0.2,0.33897,0.00013,23.94627]
[1776692711327,44.03,75237.95,0.2,0.33897,0.00013,23.94627]
[1776692711694,44.03,75237.95,0.2,0.33897,0.00013,23.94627]
[1776692711745,44.03,75237.95,0.2,0.33897,0.00013,23.94627]
[1776692711795,44.03,75251.21,0.2,0.34065,0.00013,23.9961]
[1776692712780,44.03,75251.21,0.2,0.34065,0.00013,23.9961]
[1776692713811,44.03,75253.14,0.2,0.3409,0.00013,24.00332]
[1776692714136,44.03,75253.14,0.2,0.3409,0.00013,24.00332]
[1776692714206,44.03,75253.14,0.2,0.3409,0.00013,24.00332]
[1776692714448,44.03,75253.14,0.2,0.3409,0.00013,24.00332]
[1776692714729,44.03,75260.8,0.2,0.34187,0.00013,24.03186]
[1776692714989,44.03,75260.8,0.2,0.34187,0.00013,24.03186]
[1776692715048,44.03,75260.8,0.2,0.34187,0.00013,24.03186]
[1776692715119,44.03,75260.8,0.2,0.34187,0.00013,24.03186]
[1776692715616,44.03,75276.67,0.2,0.3439,0.00013,24.09057]
[1776692716371,44.03,75276.67,0.2,0.3439,0.00013,24.09057]
[1776692716472,44.03,75280.27,0.2,0.34436,0.00013,24.10379]
[1776692716908,44.03,75280.27,0.2,0.34436,0.00013,24.10379]
[1776692717033,44.03,75280.27,0.2,0.34436,0.00013,24.10379]
[1776692717146,44.03,75280.27,0.2,0.34436,0.00013,24.10379]
[1776692717523,44.03,75270.96,0.2,0.34317,0.00013,24.0695]
[1776692718141,44.03,75270.96,0.2,0.34317,0.00013,24.0695]
[1776692718774,44.03,75270.96,0.2,0.34317,0.00013,24.0695]
[1776692718783,44.03,75270.96,0.2,0.34317,0.00013,24.0695]
[1776692718787,44.03,75270.96,0.2,0.34317,0.00013,24.0695]
[1776692718791,44.03,75266.25,0.2,0.34257,0.00013,24.05204]
[1776692718996,44.03,75266.25,0.2,0.34257,0.00013,24.05204]
[1776692719757,44.03,75266.25,0.2,0.34257,0.00013,24.05204]
[1776692719800,44.03,75266.25,0.2,0.34257,0.00013,24.05204]
[1776692721106,44.03,75273.78,0.2,0.34353,0.00013,24.07992]
[1776692721150,44.03,75273.78,0.2,0.34353,0.00013,24.07992]
[1776692721709,44.03,75276.83,0.2,0.34392,0.00013,24.09123]
[1776692722837,44.03,75276.83,0.2,0.34392,0.00013,24.09123]
[1776692722996,44.03,75276.83,0.2,0.34393,0.00013,24.09131]
[1776692723144,44.03,75276.83,0.2,0.34393,0.00013,24.09131]
[1776692723735,44.03,75276.83,0.2,0.34393,0.00013,24.09131]
[1776692723796,44.03,75284.85,0.2,0.34495,0.00013,24.12081]
[1776692723934,44.03,75284.85,0.2,0.34495,0.00013,24.12081]
[1776692724290,44.03,75284.85,0.2,0.34495,0.00013,24.12081]
[1776692724400,44.03,75284.85,0.2,0.34495,0.00013,24.12081]
[1776692724804,44.03,75284.85,0.2,0.34495,0.00013,24.12081]
[1776692724823,44.03,75299.4,0.2,0.34682,0.00013,24.17384]
[1776692726812,44.04,75300.11,0.2,0.34691,0.00013,24.17646]
[1776692727218,44.04,75300.11,0.2,0.34691,0.00013,24.17646]
[1776692727792,44.04,75299.32,0.2,0.34681,0.00013,24.17363]
[1776692727976,44.04,75299.32,0.2,0.34681,0.00013,24.17363]
[1776692728033,44.04,75299.32,0.2,0.34681,0.00013,24.17363]
[1776692728367,44.04,75299.32,0.2,0.34681,0.00013,24.17363]
[1776692728798,44.04,75299.32,0.2,0.34681,0.00013,24.17363]
[1776692728372,44.04,75294.88,0.2,0.34624,0.00013,24.15754]
[1776692728947,44.04,75294.88,0.2,0.34624,0.00013,24.15754]
[1776692729013,44.04,75294.88,0.2,0.34624,0.00013,24.15754]
[1776692729129,44.04,75294.88,0.2,0.34624,0.00013,24.15754]
[1776692729272,44.04,75294.88,0.2,0.34624,0.00013,24.15754]
[1776692729355,44.04,75294.88,0.2,0.34624,0.00013,24.15754]
[1776692729636,44.04,75291.86,0.2,0.34586,0.00013,24.14656]
[1776692730061,44.04,75291.86,0.2,0.34586,0.00013,24.14656]
[1776692730132,44.04,75291.86,0.2,0.34586,0.00013,24.14656]
[1776692730743,44.04,75291.86,0.2,0.34586,0.00013,24.14656]
[1776692731035,44.04,75292.92,0.2,0.34599,0.00013,24.15046]
[1776692731854,44.04,75300.9,0.2,0.34699,0.00013,24.17586]
[1776692733239,44.04,75300.9,0.2,0.34699,0.00013,24.17586]
[1776692733308,44.04,75293.66,0.2,0.34607,0.00013,24.14971]
[1776692735763,44.04,75290.57,0.2,0.34568,0.00013,24.13846]
[1776692735885,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692735976,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692736062,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692736327,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692737425,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692737510,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692737588,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692737623,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692737720,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692737773,44.04,75290.19,0.2,0.34563,0.00013,24.13711]
[1776692737821,44.04,75273.55,0.2,0.34351,0.00013,24.07621]
[1776692738434,44.04,75273.55,0.2,0.34351,0.00013,24.07621]
[1776692738512,44.04,75273.55,0.2,0.34351,0.00013,24.07621]
[1776692738860,44.04,75264.34,0.2,0.34233,0.00013,24.04216]
[1776692739320,44.04,75264.34,0.2,0.34233,0.00013,24.04216]
[1776692739374,44.04,75264.34,0.2,0.34233,0.00013,24.04216]
[1776692739421,44.04,75255.65,0.2,0.34123,0.00013,24.00985]
[1776692740213,44.04,75255.65,0.2,0.34123,0.00013,24.00985]
[1776692740668,44.04,75255.65,0.2,0.34123,0.00013,24.00985]
[1776692740878,44.04,75255.65,0.2,0.34123,0.00013,24.00985]
[1776692740820,44.04,75254.31,0.2,0.34105,0.00013,24.00482]
[1776692740932,44.04,75254.31,0.2,0.34105,0.00013,24.00482]
[1776692740952,44.04,75254.31,0.2,0.34105,0.00013,24.00482]
[1776692741006,44.04,75254.31,0.2,0.34105,0.00013,24.00482]
[1776692741176,44.04,75254.31,0.2,0.34105,0.00013,24.00482]
[1776692741230,44.04,75254.31,0.2,0.34105,0.00013,24.00482]
[1776692741254,44.04,75254.31,0.2,0.34105,0.00013,24.00482]
[1776692741317,44.04,75254.31,0.2,0.34105,0.00013,24.00482]
[1776692741361,44.04,75254.31,0.2,0.34105,0.00013,24.00481]
[1776692742579,44.04,75254.31,0.2,0.34105,0.00013,24.00481]
[1776692742814,44.04,75254.31,0.2,0.34105,0.00013,24.00481]
[1776692742619,44.04,75246.39,0.2,0.34005,0.00013,23.97518]
[1776692742960,44.04,75246.39,0.2,0.34005,0.00013,23.97518]
[1776692742980,44.04,75246.39,0.2,0.34005,0.00013,23.97518]
[1776692743029,44.04,75246.39,0.2,0.34005,0.00013,23.97518]
[1776692743034,44.04,75246.39,0.2,0.34005,0.00013,23.97518]
[1776692743453,44.04,75246.39,0.2,0.34005,0.00013,23.97518]
[1776692743533,44.04,75246.39,0.2,0.34005,0.00013,23.97518]
[1776692743728,44.04,75247.35,0.2,0.34017,0.00013,23.97879]
[1776692745206,44.04,75248.62,0.2,0.34033,0.00013,23.98356]
[1776692745860,44.04,75245.59,0.2,0.33995,0.00013,23.97222]
[1776692745984,44.04,75245.59,0.2,0.33995,0.00013,23.97222]
[1776692746064,44.04,75245.59,0.2,0.33995,0.00013,23.97222]
[1776692746389,44.04,75245.59,0.2,0.33995,0.00013,23.97222]
[1776692746562,44.04,75245.59,0.2,0.33995,0.00013,23.97222]
[1776692746858,44.04,75245.59,0.2,0.33995,0.00013,23.97222]
[1776692746975,44.04,75250.24,0.2,0.34054,0.00013,23.98965]
[1776692747091,44.04,75250.24,0.2,0.34054,0.00013,23.98965]
[1776692747146,44.04,75250.24,0.2,0.34054,0.00013,23.98965]
[1776692747588,44.04,75264.61,0.2,0.34237,0.00013,24.04318]
[1776692749344,44.04,75269.45,0.2,0.34299,0.00013,24.06117]
[1776692749418,44.04,75269.45,0.2,0.34299,0.00013,24.06122]
[1776692751315,44.04,75269.55,0.2,0.343,0.00013,24.06162]
[1776692751494,44.04,75265.18,0.2,0.34245,0.00013,24.04548]
[1776692754024,44.04,75260.01,0.2,0.34179,0.00013,24.02636]
[1776692754087,44.04,75260.01,0.2,0.34179,0.00013,24.02636]
[1776692755339,44.04,75262.0,0.2,0.34205,0.00013,24.03379]
[1776692755463,44.04,75262.0,0.2,0.34205,0.00013,24.03388]
[1776692759434,44.05,75263.44,0.2,0.34224,0.00013,24.03947]
[1776692759661,44.05,75263.44,0.2,0.34224,0.00013,24.03947]
[1776692759850,44.05,75271.58,0.2,0.34328,0.00013,24.06966]
[1776692760890,44.05,75271.58,0.2,0.34328,0.00013,24.06966]
[1776692761349,44.05,75277.58,0.2,0.34405,0.00013,24.09183]
[1776692761436,44.05,75277.58,0.2,0.34405,0.00013,24.09183]
[1776692761816,44.05,75271.63,0.2,0.3433,0.00013,24.06998]
[1776692762690,44.05,75271.63,0.2,0.3433,0.00013,24.06998]
[1776692762709,44.05,75271.63,0.2,0.3433,0.00013,24.06998]
[1776692762726,44.05,75271.63,0.2,0.3433,0.00013,24.06998]
[1776692762764,44.05,75271.63,0.2,0.3433,0.00013,24.06998]
[1776692762801,44.05,75271.63,0.2,0.3433,0.00013,24.06998]
[1776692762892,44.05,75276.86,0.2,0.34396,0.00013,24.08928]
[1776692763357,44.05,75276.86,0.2,0.34396,0.00013,24.08928]
[1776692763621,44.05,75276.86,0.2,0.34396,0.00013,24.08928]
[1776692763669,44.05,75276.86,0.2,0.34396,0.00013,24.08928]
[1776692763800,44.05,75276.86,0.2,0.34396,0.00013,24.08928]
[1776692763823,44.05,75281.13,0.2,0.34451,0.00013,24.10501]
[1776692764366,44.05,75281.13,0.2,0.34451,0.00013,24.10501]
[1776692764547,44.05,75281.13,0.2,0.34451,0.00013,24.10501]
[1776692764554,44.05,75273.73,0.2,0.34357,0.00013,24.07786]
[1776692765368,44.05,75273.73,0.2,0.34357,0.00013,24.07786]
[1776692765531,44.05,75273.73,0.2,0.34357,0.00013,24.07789]
[1776692767092,44.05,75273.12,0.2,0.34349,0.00013,24.07569]
[1776692767433,44.05,75273.12,0.2,0.34349,0.00013,24.07569]
[1776692767673,44.05,75273.12,0.2,0.34349,0.00013,24.07569]
[1776692767788,44.05,75273.12,0.2,0.34349,0.00013,24.07569]
[1776692767798,44.05,75264.38,0.2,0.34238,0.00013,24.04345]
[1776692768229,44.05,75264.38,0.2,0.34238,0.00013,24.04345]
[1776692768319,44.05,75264.38,0.2,0.34238,0.00013,24.04345]
[1776692768793,44.05,75264.38,0.2,0.34238,0.00013,24.04345]
[1776692768807,44.05,75268.92,0.2,0.34296,0.00013,24.0603]
[1776692769031,44.05,75268.92,0.2,0.34296,0.00013,24.0603]
[1776692769085,44.05,75268.92,0.2,0.34296,0.00013,24.0603]
[1776692769159,44.05,75268.92,0.2,0.34296,0.00013,24.0603]
[1776692769222,44.05,75268.92,0.2,0.34296,0.00013,24.0603]
[1776692769778,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692769976,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770015,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770189,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770321,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770339,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770476,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770628,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770743,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770758,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770766,44.05,75276.83,0.2,0.34397,0.00013,24.08941]
[1776692770844,44.05,75283.99,0.2,0.34489,0.00013,24.11571]
[1776692771242,44.05,75283.99,0.2,0.34489,0.00013,24.11571]
[1776692771264,44.05,75283.99,0.2,0.34489,0.00013,24.11571]
[1776692771336,44.05,75283.99,0.2,0.34489,0.00013,24.11571]
[1776692771857,44.05,75279.27,0.2,0.34428,0.00013,24.09843]
[1776692772323,44.05,75279.27,0.2,0.34428,0.00013,24.09843]
[1776692772368,44.05,75279.27,0.2,0.34428,0.00013,24.09843]
[1776692773482,44.05,75278.35,0.2,0.34417,0.00013,24.09505]
[1776692773500,44.05,75278.35,0.2,0.34417,0.00013,24.09505]
[1776692773661,44.05,75278.35,0.2,0.34417,0.00013,24.09505]
[1776692773774,44.05,75278.35,0.2,0.34417,0.00013,24.09505]
[1776692773833,44.05,75278.35,0.2,0.34417,0.00013,24.09505]
[1776692773892,44.05,75278.35,0.2,0.34417,0.00013,24.09505]
[1776692773876,44.05,75281.66,0.2,0.34459,0.00013,24.10721]
[1776692774036,44.05,75281.66,0.2,0.34459,0.00013,24.10721]
[1776692774604,44.05,75281.66,0.2,0.34459,0.00013,24.10723]
[1776692775512,44.05,75281.66,0.2,0.34459,0.00013,24.10723]
[1776692775521,44.05,75281.66,0.2,0.34459,0.00013,24.10723]
[1776692775813,44.05,75283.88,0.2,0.34487,0.00013,24.11537]
[1776692776070,44.05,75283.88,0.2,0.34487,0.00013,24.11537]
[1776692776076,44.05,75283.88,0.2,0.34487,0.00013,24.11537]
[1776692776101,44.05,75283.88,0.2,0.34487,0.00013,24.11537]
[1776692776851,44.05,75288.7,0.2,0.34549,0.00013,24.13298]
[1776692777516,44.05,75288.7,0.2,0.34549,0.00013,24.13298]
[1776692777720,44.05,75288.7,0.2,0.34549,0.00013,24.13298]
[1776692779436,44.05,75289.43,0.2,0.34558,0.00013,24.13565]
[1776692779459,44.05,75289.43,0.2,0.34558,0.00013,24.13565]
[1776692779552,44.05,75289.43,0.2,0.34558,0.00013,24.13565]
[1776692779796,44.05,75289.43,0.2,0.34558,0.00013,24.13565]
[1776692779847,44.05,75289.2,0.2,0.34555,0.00013,24.13481]
[1776692781584,44.05,75289.2,0.2,0.34555,0.00013,24.13482]
[1776692781653,44.05,75296.17,0.2,0.34645,0.00013,24.16018]
[1776692782225,44.05,75296.17,0.2,0.34645,0.00013,24.16018]
[1776692783609,44.05,75298.77,0.2,0.34678,0.00013,24.16959]
[1776692783695,44.05,75297.84,0.2,0.34666,0.00013,24.16619]
[1776692785463,44.05,75297.84,0.2,0.34666,0.00013,24.16617]
[1776692785536,44.05,75297.84,0.2,0.34666,0.00013,24.16617]
[1776692785851,44.05,75292.3,0.2,0.34595,0.00013,24.14603]
[1776692787679,44.05,75287.03,0.2,0.34527,0.00013,24.1268]
[1776692787849,44.05,75287.03,0.2,0.34527,0.00013,24.1268]
[1776692787879,44.05,75286.53,0.2,0.34521,0.00013,24.12496]
[1776692787946,44.05,75286.53,0.2,0.34521,0.00013,24.12496]
[1776692788186,44.05,75286.53,0.2,0.34521,0.00013,24.12496]
[1776692788707,44.05,75286.53,0.2,0.34521,0.00013,24.12496]
[1776692788814,44.05,75286.53,0.2,0.34521,0.00013,24.12496]
[1776692788827,44.05,75298.11,0.2,0.34669,0.00013,24.1671]
[1776692791730,44.05,75300.87,0.2,0.34704,0.00013,24.17715]
[1776692791775,44.05,75300.87,0.2,0.34704,0.00013,24.17715]
[1776692791865,44.05,75299.1,0.2,0.3468,0.00013,24.16721]
[1776692793724,44.05,75300.4,0.2,0.34697,0.00013,24.17195]
[1776692793732,44.05,75300.4,0.2,0.34697,0.00013,24.17195]
[1776692793887,44.05,75300.4,0.2,0.34697,0.00013,24.17195]
[1776692793919,44.05,75303.68,0.2,0.34739,0.00013,24.18384]
[1776692794313,44.05,75303.68,0.2,0.34739,0.00013,24.18384]
[1776692794322,44.05,75303.68,0.2,0.34739,0.00013,24.18384]
[1776692794421,44.05,75303.68,0.2,0.34739,0.00013,24.18384]
[1776692794754,44.05,75303.68,0.2,0.34739,0.00013,24.18387]
[1776692797763,44.05,75304.64,0.2,0.34751,0.00013,24.18738]
[1776692797848,44.05,75304.64,0.2,0.34751,0.00013,24.18738]
[1776692797860,44.05,75304.64,0.2,0.34751,0.00013,24.18738]
[1776692797911,44.05,75307.32,0.2,0.34786,0.00013,24.19707]
[1776692798267,44.05,75307.32,0.2,0.34786,0.00013,24.19707]
[1776692798350,44.05,75307.32,0.2,0.34786,0.00013,24.19707]
[1776692798387,44.05,75307.32,0.2,0.34786,0.00013,24.19707]
[1776692798393,44.05,75307.32,0.2,0.34786,0.00013,24.19707]
[1776692798792,44.05,75314.67,0.2,0.3488,0.00013,24.22351]
[1776692799840,44.05,75314.67,0.2,0.3488,0.00013,24.22351]
[1776692799876,44.05,75314.67,0.2,0.3488,0.00013,24.22351]
[1776692799892,44.05,75313.17,0.2,0.34861,0.00013,24.21813]
[1776692800685,44.05,75313.17,0.2,0.34861,0.00013,24.21813]
[1776692800911,44.05,75313.17,0.2,0.34861,0.00013,24.21813]
[1776692800846,44.05,75305.09,0.2,0.34757,0.00013,24.18905]
[1776692801781,44.05,75305.09,0.2,0.34757,0.00013,24.18905]
[1776692801852,44.05,75300.94,0.2,0.34704,0.00013,24.17405]
[1776692802193,44.05,75300.94,0.2,0.34704,0.00013,24.17405]
[1776692802241,44.05,75300.94,0.2,0.34704,0.00013,24.17405]
[1776692802278,44.05,75300.94,0.2,0.34704,0.00013,24.17405]
[1776692802360,44.05,75300.94,0.2,0.34704,0.00013,24.17405]
[1776692803245,44.05,75300.94,0.2,0.34704,0.00013,24.17405]
[1776692803970,44.05,75298.57,0.2,0.34674,0.00013,24.16547]
[1776692804003,44.05,75298.57,0.2,0.34674,0.00013,24.16547]
[1776692804419,44.05,75298.57,0.2,0.34674,0.00013,24.16547]
[1776692804471,44.05,75298.57,0.2,0.34674,0.00013,24.16547]
[1776692804535,44.05,75298.57,0.2,0.34674,0.00013,24.16547]
[1776692804552,44.05,75298.57,0.2,0.34674,0.00013,24.16547]
[1776692804664,44.05,75298.57,0.2,0.34674,0.00013,24.16547]
[1776692804824,44.05,75298.82,0.2,0.34677,0.00013,24.16639]
[1776692805865,44.05,75298.82,0.2,0.34677,0.00013,24.16639]
[1776692805935,44.05,75310.63,0.2,0.34828,0.00013,24.20902]
[1776692805983,44.05,75310.63,0.2,0.34828,0.00013,24.20902]
[1776692806054,44.05,75310.63,0.2,0.34828,0.00013,24.20902]
[1776692806112,44.05,75310.63,0.2,0.34828,0.00013,24.20902]
[1776692807413,44.05,75310.63,0.2,0.34828,0.00013,24.20901]
[1776692807439,44.05,75310.63,0.2,0.34828,0.00013,24.20901]
[1776692807492,44.05,75310.63,0.2,0.34828,0.00013,24.20901]
[1776692808852,44.05,75325.73,0.2,0.35022,0.00013,24.263]
[1776692809900,44.05,75325.73,0.2,0.35022,0.00013,24.263]
[1776692809973,44.05,75325.97,0.2,0.35025,0.00013,24.26382]
[1776692810024,44.05,75325.97,0.2,0.35025,0.00013,24.26382]
[1776692810869,44.05,75327.53,0.2,0.35045,0.00013,24.26933]
[1776692811512,44.05,75327.53,0.2,0.35045,0.00013,24.26933]
[1776692811850,44.05,75327.53,0.2,0.35045,0.00013,24.26933]
[1776692811981,44.05,75332.61,0.2,0.3511,0.00013,24.28731]
[1776692812014,44.05,75332.61,0.2,0.3511,0.00013,24.28731]
[1776692812884,44.05,75331.55,0.2,0.35096,0.00013,24.2835]
[1776692814007,44.05,75329.17,0.2,0.35065,0.00013,24.27501]
[1776692814898,44.05,75329.73,0.2,0.35072,0.00013,24.27695]
[1776692818949,44.05,75331.11,0.2,0.3509,0.00013,24.28171]
[1776692819453,44.05,75330.2,0.2,0.35078,0.00013,24.27844]
[1776692819577,44.05,75330.2,0.2,0.35078,0.00013,24.27844]
[1776692819937,44.05,75322.2,0.2,0.34975,0.00013,24.24986]
[1776692821501,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821546,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821584,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821590,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821670,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821698,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821747,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821764,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821800,44.05,75316.33,0.2,0.34899,0.00013,24.22888]
[1776692821979,44.05,75312.96,0.2,0.34856,0.00013,24.21679]
[1776692823961,44.05,75305.98,0.2,0.34766,0.00013,24.19163]
[1776692826349,44.05,75303.26,0.2,0.34731,0.00013,24.18172]
[1776692826457,44.05,75303.26,0.2,0.34731,0.00013,24.18172]
[1776692826830,44.05,75303.26,0.2,0.34731,0.00013,24.18172]
[1776692826838,44.05,75303.26,0.2,0.34731,0.00013,24.18172]
[1776692826982,44.05,75297.03,0.2,0.34651,0.00013,24.15913]
[1776692827865,44.05,75297.03,0.2,0.34651,0.00013,24.15913]
[1776692827925,44.05,75297.03,0.2,0.34651,0.00013,24.15913]
[1776692828351,44.05,75281.1,0.2,0.34447,0.00013,24.10099]
[1776692829209,44.05,75281.1,0.2,0.34447,0.00013,24.10099]
[1776692829313,44.05,75281.1,0.2,0.34447,0.00013,24.10099]
[1776692829384,44.05,75281.1,0.2,0.34447,0.00013,24.10099]
[1776692829520,44.05,75281.1,0.2,0.34447,0.00013,24.10099]
[1776692829774,44.05,75281.1,0.2,0.34447,0.00013,24.10099]
[1776692829792,44.05,75281.1,0.2,0.34447,0.00013,24.10099]
[1776692829908,44.04,75276.55,0.2,0.34389,0.00013,24.0842]
[1776692830152,44.04,75276.55,0.2,0.34389,0.00013,24.0842]
[1776692830181,44.04,75276.55,0.2,0.34389,0.00013,24.0842]
[1776692830238,44.04,75276.55,0.2,0.34389,0.00013,24.0842]
[1776692830876,44.04,75285.55,0.2,0.34504,0.00013,24.11714]
[1776692831915,44.04,75294.21,0.2,0.34614,0.00013,24.14868]
[1776692833221,44.04,75292.51,0.2,0.34592,0.00013,24.14244]
[1776692833396,44.04,75292.51,0.2,0.34592,0.00013,24.14244]
[1776692833785,44.04,75292.51,0.2,0.34592,0.00013,24.14244]
[1776692833798,44.04,75292.51,0.2,0.34592,0.00013,24.14244]
[1776692833803,44.04,75292.51,0.2,0.34592,0.00013,24.14244]
[1776692833886,44.04,75288.88,0.2,0.34546,0.00013,24.12916]
[1776692834310,44.04,75288.88,0.2,0.34546,0.00013,24.12916]
[1776692834785,44.04,75288.47,0.2,0.3454,0.00013,24.12762]
[1776692835003,44.04,75288.47,0.2,0.3454,0.00013,24.12762]
[1776692835113,44.04,75288.47,0.2,0.3454,0.00013,24.12762]
[1776692835178,44.04,75288.47,0.2,0.3454,0.00013,24.12762]
[1776692835415,44.04,75288.47,0.2,0.3454,0.00013,24.12762]
[1776692835757,44.04,75288.47,0.2,0.3454,0.00013,24.12762]
[1776692835964,44.04,75288.47,0.2,0.3454,0.00013,24.12762]
[1776692835794,44.04,75293.09,0.2,0.34599,0.00013,24.14442]
[1776692836290,44.04,75305.62,0.2,0.3476,0.00013,24.18987]
[1776692837979,44.04,75305.62,0.2,0.3476,0.00013,24.18987]
[1776692837995,44.04,75305.62,0.2,0.3476,0.00013,24.18987]
[1776692838004,44.04,75305.62,0.2,0.3476,0.00013,24.18987]
[1776692838029,44.04,75305.62,0.2,0.3476,0.00013,24.18991]
[1776692838674,44.04,75297.65,0.2,0.34658,0.00013,24.16109]
[1776692840317,44.04,75295.61,0.2,0.34632,0.00013,24.15369]
[1776692840384,44.04,75295.61,0.2,0.34632,0.00013,24.15369]
[1776692840400,44.04,75295.61,0.2,0.34632,0.00013,24.15369]
[1776692840587,44.04,75295.61,0.2,0.34632,0.00013,24.15369]
[1776692840685,44.04,75291.46,0.2,0.34579,0.00013,24.13853]
[1776692841767,44.04,75283.95,0.2,0.34482,0.00013,24.11105]
[1776692842375,44.04,75283.95,0.2,0.34482,0.00013,24.11105]
[1776692842500,44.04,75276.54,0.2,0.34388,0.00013,24.08381]
[1776692843877,44.04,75276.54,0.2,0.34388,0.00013,24.08381]
[1776692843891,44.04,75276.54,0.2,0.34388,0.00013,24.08381]
[1776692844382,44.04,75275.38,0.2,0.34372,0.00013,24.07946]
[1776692845520,44.04,75276.4,0.2,0.34385,0.00013,24.08315]
[1776692845547,44.04,75276.4,0.2,0.34385,0.00013,24.08315]
[1776692846127,44.04,75277.77,0.2,0.34402,0.00013,24.08813]
[1776692846424,44.04,75277.77,0.2,0.34402,0.00013,24.08813]
[1776692847335,44.04,75279.91,0.2,0.3443,0.00013,24.09592]
[1776692847679,44.04,75279.91,0.2,0.3443,0.00013,24.09592]
[1776692847725,44.04,75279.91,0.2,0.3443,0.00013,24.09592]
[1776692847965,44.04,75279.91,0.2,0.3443,0.00013,24.09592]
[1776692847975,44.04,75279.17,0.2,0.3442,0.00013,24.09314]
[1776692848108,44.04,75279.17,0.2,0.3442,0.00013,24.09314]
[1776692848142,44.04,75279.17,0.2,0.3442,0.00013,24.09314]
[1776692848153,44.04,75279.17,0.2,0.3442,0.00013,24.09314]
[1776692848197,44.04,75279.17,0.2,0.3442,0.00013,24.09314]
[1776692848292,44.04,75292.91,0.2,0.34595,0.00013,24.14337]
[1776692850915,44.04,75297.79,0.2,0.34658,0.00013,24.16111]
[1776692851658,44.04,75293.74,0.2,0.34606,0.00013,24.14644]
[1776692852446,44.04,75294.46,0.2,0.34614,0.00013,24.14553]
[1776692852603,44.04,75294.46,0.2,0.34614,0.00013,24.14553]
[1776692852700,44.04,75291.73,0.2,0.34579,0.00013,24.13563]
[1776692856581,44.04,75293.5,0.2,0.34602,0.00013,24.14213]
[1776692856626,44.04,75293.5,0.2,0.34602,0.00013,24.14213]
[1776692856714,44.04,75293.5,0.2,0.34602,0.00013,24.14213]
[1776692856719,44.04,75293.5,0.2,0.34602,0.00013,24.14213]
[1776692856947,44.04,75290.53,0.2,0.34564,0.00013,24.13134]
[1776692857119,44.04,75290.53,0.2,0.34564,0.00013,24.13134]
[1776692857569,44.04,75290.53,0.2,0.34564,0.00013,24.13134]
[1776692857604,44.04,75290.53,0.2,0.34564,0.00013,24.13134]
[1776692857615,44.04,75290.53,0.2,0.34564,0.00013,24.13134]
[1776692857705,44.04,75275.25,0.2,0.34369,0.00013,24.07538]
[1776692858403,44.04,75275.25,0.2,0.34369,0.00013,24.07538]
[1776692858504,44.04,75275.25,0.2,0.34369,0.00013,24.07538]
[1776692858568,44.04,75275.25,0.2,0.34369,0.00013,24.07538]
[1776692858588,44.04,75269.96,0.2,0.34301,0.00013,24.05576]
[1776692859152,44.04,75269.96,0.2,0.34301,0.00013,24.05576]
[1776692859235,44.04,75269.96,0.2,0.34301,0.00013,24.05576]
[1776692859251,44.04,75269.96,0.2,0.34301,0.00013,24.05576]
[1776692859340,44.04,75269.96,0.2,0.34301,0.00013,24.05576]
[1776692859539,44.04,75269.96,0.2,0.34301,0.00013,24.05576]
[1776692859616,44.04,75269.96,0.2,0.34301,0.00013,24.05576]
[1776692859627,44.04,75269.96,0.2,0.34301,0.00013,24.05576]
[1776692859716,44.04,75266.81,0.2,0.3426,0.00013,24.04405]
[1776692860764,44.04,75266.81,0.2,0.3426,0.00013,24.04405]
[1776692860829,44.04,75266.81,0.2,0.3426,0.00013,24.04405]
[1776692860866,44.04,75253.58,0.2,0.34091,0.00013,23.99482]
[1776692861742,44.04,75253.58,0.2,0.34091,0.00013,23.99482]
[1776692861753,44.04,75253.58,0.2,0.34091,0.00013,23.99482]
[1776692861763,44.04,75253.58,0.2,0.34091,0.00013,23.99482]
[1776692861818,44.04,75253.58,0.2,0.34091,0.00013,23.99482]
[1776692861844,44.04,75251.25,0.2,0.34062,0.00013,23.98608]
[1776692862511,44.04,75251.25,0.2,0.34062,0.00013,23.98608]
[1776692862545,44.04,75251.25,0.2,0.34062,0.00013,23.98608]
[1776692862976,44.04,75250.78,0.2,0.34056,0.00013,23.98432]
[1776692864351,44.04,75251.09,0.2,0.3406,0.00013,23.98549]
[1776692864403,44.04,75251.09,0.2,0.3406,0.00013,23.98549]
[1776692864681,44.04,75251.09,0.2,0.3406,0.00013,23.98549]
[1776692864708,44.04,75251.09,0.2,0.3406,0.00013,23.98549]
[1776692864809,44.04,75251.32,0.2,0.34063,0.00013,23.98636]
[1776692867626,44.04,75252.32,0.2,0.34075,0.00013,23.99012]
[1776692868032,44.04,75252.32,0.2,0.34075,0.00013,23.99012]
[1776692873830,44.04,75255.78,0.2,0.3412,0.00013,24.00306]
[1776692873927,44.04,75255.78,0.2,0.3412,0.00013,24.00306]
[1776692874108,44.04,75255.51,0.2,0.34116,0.00013,24.00205]
[1776692874706,44.04,75255.51,0.2,0.34116,0.00013,24.00205]
[1776692874725,44.04,75255.51,0.2,0.34116,0.00013,24.00205]
[1776692874795,44.04,75245.0,0.2,0.33982,0.00013,23.96274]
[1776692877428,44.04,75245.76,0.2,0.33992,0.00013,23.96563]
[1776692877519,44.04,75245.76,0.2,0.33992,0.00013,23.96563]
[1776692878750,44.04,75246.0,0.2,0.33995,0.00013,23.96656]
[1776692878823,44.04,75252.29,0.2,0.34076,0.00013,23.99014]
[1776692882118,44.04,75250.47,0.2,0.34053,0.00013,23.98339]
[1776692882424,44.04,75250.47,0.2,0.34053,0.00013,23.98339]
[1776692882610,44.04,75250.47,0.2,0.34053,0.00013,23.98339]
[1776692882756,44.04,75250.47,0.2,0.34053,0.00013,23.98339]
[1776692882973,44.04,75250.47,0.2,0.34053,0.00013,23.98339]
[1776692882857,44.04,75226.67,0.2,0.3375,0.00013,23.8937]
[1776692884046,44.04,75226.67,0.2,0.3375,0.00013,23.8937]
[1776692883486,44.04,75208.03,0.2,0.33514,0.00013,23.82256]
[1776692884109,44.04,75208.03,0.2,0.33514,0.00013,23.82256]
[1776692884452,44.04,75208.03,0.2,0.33514,0.00013,23.82256]
[1776692884531,44.04,75208.03,0.2,0.33514,0.00013,23.82256]
[1776692884646,44.04,75208.03,0.2,0.33514,0.00013,23.82256]
[1776692885023,44.04,75200.34,0.2,0.33417,0.00013,23.79302]
[1776692885635,44.04,75200.34,0.2,0.33417,0.00013,23.79302]
[1776692885711,44.04,75200.34,0.2,0.33417,0.00013,23.79302]
[1776692885960,44.04,75200.34,0.2,0.33417,0.00013,23.79302]
[1776692886042,44.04,75200.46,0.2,0.33419,0.00013,23.79349]
[1776692886913,44.04,75200.46,0.2,0.33419,0.00013,23.79349]
[1776692886925,44.04,75186.75,0.2,0.33245,0.00013,23.74022]
[1776692887218,44.04,75186.75,0.2,0.33245,0.00013,23.74022]
[1776692888058,44.04,75186.75,0.2,0.33245,0.00013,23.74022]
[1776692887524,44.04,75181.02,0.2,0.33172,0.00013,23.71777]
[1776692888263,44.04,75181.02,0.2,0.33172,0.00013,23.71777]
[1776692888947,44.04,75181.02,0.2,0.33172,0.00013,23.71777]
[1776692888956,44.04,75181.02,0.2,0.33172,0.00013,23.71777]
[1776692889016,44.04,75170.75,0.2,0.33042,0.00013,23.67747]
[1776692889075,44.04,75170.75,0.2,0.33042,0.00013,23.67747]
[1776692889688,44.04,75166.75,0.2,0.32992,0.00013,23.66184]
[1776692890151,44.04,75166.75,0.2,0.32992,0.00013,23.66184]
[1776692890203,44.04,75166.75,0.2,0.32992,0.00013,23.66184]
[1776692890661,44.04,75166.75,0.2,0.32992,0.00013,23.66184]
[1776692890714,44.04,75166.75,0.2,0.32992,0.00013,23.66184]
[1776692890879,44.04,75166.75,0.2,0.32992,0.00013,23.66184]
[1776692890988,44.04,75166.75,0.2,0.32992,0.00013,23.66184]
[1776692891049,44.04,75166.75,0.2,0.32992,0.00013,23.66184]
[1776692890977,44.04,75167.24,0.2,0.32999,0.00013,23.66387]
[1776692893835,44.04,75156.13,0.2,0.32858,0.00013,23.61986]
[1776692894428,44.04,75156.13,0.2,0.32858,0.00013,23.61986]
[1776692895655,44.04,75160.32,0.2,0.32911,0.00013,23.63638]
[1776692896822,44.04,75158.92,0.2,0.32893,0.00013,23.63079]
[1776692896935,44.04,75158.92,0.2,0.32893,0.00013,23.63079]
[1776692897001,44.04,75158.92,0.2,0.32893,0.00013,23.63079]
[1776692897035,44.04,75159.75,0.2,0.32903,0.00013,23.63402]
[1776692897140,44.04,75159.75,0.2,0.32903,0.00013,23.63402]
[1776692897478,44.04,75159.75,0.2,0.32903,0.00013,23.63402]
[1776692897658,44.04,75159.75,0.2,0.32903,0.00013,23.63402]
[1776692897777,44.04,75159.75,0.2,0.32903,0.00013,23.63402]
[1776692898007,44.03,75178.13,0.2,0.33135,0.00013,23.70618]
[1776692898443,44.03,75178.13,0.2,0.33135,0.00013,23.70618]
[1776692898669,44.04,75184.0,0.2,0.33209,0.00013,23.72915]
[1776692899462,44.04,75184.0,0.2,0.33209,0.00013,23.72915]
[1776692899805,44.04,75184.0,0.2,0.33209,0.00013,23.72915]
[1776692899921,44.04,75184.0,0.2,0.33209,0.00013,23.72915]
[1776692900074,44.04,75184.0,0.2,0.33209,0.00013,23.72915]
[1776692900039,44.04,75187.71,0.2,0.33256,0.00013,23.74361]
[1776692901297,44.04,75190.08,0.2,0.33286,0.00013,23.75285]
[1776692901726,44.04,75190.08,0.2,0.33286,0.00013,23.75285]
[1776692901932,44.04,75191.8,0.2,0.33308,0.00013,23.75954]
[1776692902725,44.04,75191.8,0.2,0.33308,0.00013,23.75954]
[1776692902763,44.04,75191.8,0.2,0.33308,0.00013,23.75954]
[1776692902766,44.04,75191.8,0.2,0.33308,0.00013,23.75954]
[1776692903046,44.04,75182.63,0.2,0.33192,0.00013,23.72386]
[1776692905414,44.04,75177.58,0.2,0.33128,0.00013,23.70415]
[1776692905580,44.04,75177.58,0.2,0.33128,0.00013,23.70415]
[1776692905615,44.04,75177.58,0.2,0.33128,0.00013,23.70415]
[1776692905669,44.04,75177.58,0.2,0.33128,0.00013,23.70415]
[1776692905787,44.04,75177.58,0.2,0.33128,0.00013,23.70415]
[1776692905941,44.04,75177.58,0.2,0.33128,0.00013,23.70415]
[1776692906041,44.04,75169.51,0.2,0.33026,0.00013,23.67256]
[1776692907077,44.04,75158.98,0.2,0.32894,0.00013,23.63111]
[1776692908291,44.04,75155.52,0.2,0.3285,0.00013,23.61736]
[1776692908334,44.04,75155.52,0.2,0.3285,0.00013,23.61736]
[1776692908349,44.04,75155.52,0.2,0.3285,0.00013,23.61736]
[1776692908406,44.04,75155.52,0.2,0.3285,0.00013,23.61736]
[1776692908929,44.04,75150.7,0.2,0.3279,0.00013,23.59819]
[1776692909216,44.04,75150.7,0.2,0.3279,0.00013,23.59819]
[1776692909291,44.04,75150.7,0.2,0.3279,0.00013,23.59819]
[1776692909393,44.04,75150.7,0.2,0.3279,0.00013,23.59819]
[1776692909819,44.04,75130.65,0.2,0.32538,0.00013,23.51814]
[1776692910660,44.04,75130.65,0.2,0.32538,0.00013,23.51814]
[1776692910673,44.04,75130.65,0.2,0.32538,0.00013,23.51814]
[1776692910683,44.04,75130.65,0.2,0.32538,0.00013,23.51814]
[1776692910712,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911143,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911251,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911336,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911386,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911467,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911560,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911828,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911873,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911922,44.03,75120.01,0.2,0.32405,0.00013,23.47526]
[1776692911990,44.04,75111.13,0.2,0.32292,0.00012,23.43577]
[1776692912803,44.04,75111.13,0.2,0.32292,0.00012,23.43577]
[1776692912840,44.04,75111.13,0.2,0.32292,0.00012,23.43577]
[1776692912879,44.04,75111.13,0.2,0.32292,0.00012,23.43577]
[1776692912996,44.04,75111.13,0.2,0.32292,0.00012,23.43577]
[1776692913092,44.04,75111.13,0.2,0.32292,0.00012,23.43577]
[1776692913151,44.04,75106.42,0.2,0.32234,0.00012,23.41672]
[1776692913210,44.04,75106.42,0.2,0.32234,0.00012,23.41672]
[1776692913808,44.04,75106.42,0.2,0.32234,0.00012,23.41672]
[1776692913866,44.04,75106.42,0.2,0.32234,0.00012,23.41672]
[1776692914022,44.04,75094.05,0.2,0.3208,0.00012,23.36634]
[1776692914785,44.04,75094.05,0.2,0.3208,0.00012,23.36634]
[1776692915096,44.04,75094.05,0.2,0.3208,0.00012,23.36634]
[1776692915171,44.04,75088.44,0.2,0.3201,0.00012,23.34348]
[1776692915316,44.04,75088.44,0.2,0.3201,0.00012,23.34348]
[1776692915330,44.04,75088.44,0.2,0.3201,0.00012,23.34348]
[1776692915754,44.04,75088.44,0.2,0.3201,0.00012,23.34348]
[1776692915811,44.04,75088.44,0.2,0.3201,0.00012,23.34348]
[1776692915854,44.04,75088.44,0.2,0.3201,0.00012,23.34348]
[1776692915888,44.04,75088.44,0.2,0.3201,0.00012,23.34348]
[1776692915911,44.04,75089.36,0.2,0.32022,0.00012,23.34725]
[1776692917259,44.04,75083.07,0.2,0.31944,0.00012,23.32155]
[1776692917682,44.04,75083.07,0.2,0.31945,0.00012,23.3217]
[1776692918959,44.04,75083.07,0.2,0.31945,0.00012,23.3217]
[1776692918973,44.04,75083.07,0.2,0.31945,0.00012,23.3217]
[1776692919023,44.04,75083.07,0.2,0.31945,0.00012,23.3217]
[1776692919055,44.04,75080.78,0.2,0.31917,0.00012,23.31262]
[1776692919306,44.04,75080.78,0.2,0.31917,0.00012,23.31262]
[1776692921946,44.04,75081.38,0.2,0.31925,0.00012,23.31528]
[1776692921974,44.04,75081.38,0.2,0.31925,0.00012,23.31528]
[1776692922006,44.05,75083.69,0.2,0.31955,0.00012,23.32514]
[1776692923346,44.05,75082.21,0.2,0.31937,0.00012,23.31915]
[1776692923708,44.05,75082.21,0.2,0.31938,0.00012,23.31926]
[1776692925139,44.05,75074.99,0.2,0.31848,0.00012,23.28959]
[1776692925225,44.05,75074.99,0.2,0.31848,0.00012,23.28959]
[1776692926102,44.05,75074.99,0.2,0.31848,0.00012,23.28959]
[1776692926131,44.05,75076.64,0.2,0.31869,0.00012,23.2966]
[1776692926180,44.05,75076.64,0.2,0.31869,0.00012,23.2966]
[1776692926678,44.05,75076.64,0.2,0.31869,0.00012,23.2966]
[1776692926728,44.05,75076.64,0.2,0.31869,0.00012,23.2966]
[1776692926753,44.05,75076.64,0.2,0.31869,0.00012,23.2966]
[1776692926778,44.05,75078.23,0.2,0.31889,0.00012,23.30316]
[1776692927535,44.05,75078.23,0.2,0.31889,0.00012,23.30316]
[1776692927555,44.05,75078.23,0.2,0.31889,0.00012,23.30316]
[1776692927822,44.05,75078.23,0.2,0.31889,0.00012,23.30316]
[1776692927915,44.05,75078.23,0.2,0.31889,0.00012,23.30316]
[1776692929335,44.06,75086.88,0.2,0.31998,0.00012,23.3393]
[1776692929353,44.06,75086.88,0.2,0.31998,0.00012,23.3393]
[1776692929573,44.06,75086.88,0.2,0.31998,0.00012,23.3393]
[1776692929612,44.06,75086.88,0.2,0.31998,0.00012,23.3393]
[1776692929848,44.06,75086.88,0.2,0.31998,0.00012,23.3393]
[1776692930026,44.06,75086.88,0.2,0.31998,0.00012,23.3393]
[1776692930089,44.06,75086.88,0.2,0.31998,0.00012,23.3393]
[1776692930126,44.06,75108.01,0.2,0.32262,0.00012,23.42575]
[1776692932087,44.06,75116.27,0.2,0.32366,0.00012,23.45936]
[1776692932861,44.06,75116.27,0.2,0.32366,0.00012,23.45936]
[1776692932910,44.06,75116.27,0.2,0.32366,0.00012,23.45936]
[1776692932957,44.06,75116.27,0.2,0.32366,0.00012,23.45936]
[1776692933112,44.06,75113.38,0.2,0.3233,0.00012,23.44767]
[1776692933234,44.06,75113.38,0.2,0.3233,0.00012,23.44767]
[1776692933277,44.06,75113.38,0.2,0.3233,0.00012,23.44767]
[1776692933581,44.06,75113.38,0.2,0.3233,0.00012,23.44767]
[1776692933834,44.06,75113.38,0.2,0.3233,0.00012,23.44767]
[1776692933917,44.06,75113.38,0.2,0.3233,0.00012,23.44767]
[1776692934031,44.06,75113.38,0.2,0.3233,0.00012,23.44767]
[1776692934092,44.06,75098.65,0.2,0.32146,0.00012,23.38783]
[1776692934662,44.06,75098.65,0.2,0.32146,0.00012,23.38783]
[1776692935055,44.06,75098.65,0.2,0.32146,0.00012,23.38783]
[1776692935389,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692935442,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692935567,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692935620,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692935745,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692935777,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692935923,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692936001,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692936117,44.06,75096.1,0.2,0.32114,0.00012,23.37748]
[1776692936194,44.06,75106.73,0.2,0.32247,0.00012,23.42091]
[1776692936280,44.06,75106.73,0.2,0.32247,0.00012,23.42091]
[1776692936411,44.06,75106.73,0.2,0.32247,0.00012,23.42091]
[1776692936458,44.06,75106.73,0.2,0.32247,0.00012,23.42091]
[1776692936667,44.06,75106.73,0.2,0.32247,0.00012,23.42091]
[1776692936764,44.06,75106.73,0.2,0.32247,0.00012,23.42091]
[1776692936964,44.06,75106.73,0.2,0.32247,0.00012,23.42091]
[1776692936992,44.06,75106.73,0.2,0.32247,0.00012,23.42091]
[1776692937116,44.06,75130.92,0.2,0.3255,0.00013,23.51876]
[1776692937331,44.06,75130.92,0.2,0.3255,0.00013,23.51876]
[1776692937503,44.06,75130.92,0.2,0.3255,0.00013,23.51876]
[1776692937814,44.06,75130.92,0.2,0.3255,0.00013,23.51875]
[1776692938739,44.06,75130.92,0.2,0.3255,0.00013,23.51875]
[1776692938804,44.06,75130.92,0.2,0.3255,0.00013,23.51875]
[1776692938887,44.06,75130.92,0.2,0.3255,0.00013,23.51875]
[1776692939075,44.06,75130.92,0.2,0.3255,0.00013,23.51875]
[1776692939200,44.06,75139.46,0.2,0.32657,0.00013,23.5529]
[1776692939464,44.06,75139.46,0.2,0.32657,0.00013,23.5529]
[1776692939586,44.06,75139.46,0.2,0.32657,0.00013,23.5529]
[1776692939892,44.06,75139.46,0.2,0.32657,0.00013,23.5529]
[1776692940343,44.06,75132.64,0.2,0.32571,0.00013,23.5256]
[1776692940358,44.06,75132.64,0.2,0.32571,0.00013,23.5256]
[1776692940408,44.06,75132.64,0.2,0.32571,0.00013,23.5256]
[1776692940848,44.06,75132.64,0.2,0.32571,0.00013,23.5256]
[1776692941424,44.06,75132.64,0.2,0.32571,0.00013,23.5256]
[1776692941662,44.06,75132.64,0.2,0.32571,0.00013,23.5256]
[1776692941854,44.06,75129.66,0.2,0.32534,0.00013,23.51366]
[1776692942291,44.06,75129.66,0.2,0.32534,0.00013,23.51366]
[1776692942382,44.06,75129.66,0.2,0.32534,0.00013,23.51366]
[1776692942574,44.06,75129.66,0.2,0.32534,0.00013,23.51366]
[1776692943057,44.06,75111.88,0.2,0.32312,0.00012,23.44199]
[1776692943724,44.06,75111.88,0.2,0.32312,0.00012,23.44199]
[1776692943790,44.06,75111.88,0.2,0.32312,0.00012,23.44199]
[1776692943879,44.06,75111.88,0.2,0.32312,0.00012,23.44199]
[1776692943892,44.06,75108.65,0.2,0.32272,0.00012,23.42896]
[1776692945325,44.06,75108.65,0.2,0.32272,0.00012,23.42904]
[1776692945355,44.06,75108.65,0.2,0.32272,0.00012,23.42904]
[1776692945945,44.06,75108.65,0.2,0.32272,0.00012,23.42904]
[1776692945987,44.06,75108.65,0.2,0.32272,0.00012,23.42904]
[1776692946013,44.06,75096.39,0.2,0.3212,0.00012,23.37921]
[1776692947680,44.06,75093.29,0.2,0.32082,0.00012,23.36665]
[1776692947702,44.06,75093.29,0.2,0.32082,0.00012,23.36665]
[1776692947898,44.07,75093.29,0.2,0.32082,0.00012,23.36677]
[1776692952139,44.07,75088.05,0.2,0.32018,0.00012,23.34572]
[1776692952526,44.07,75083.88,0.2,0.31967,0.00012,23.32873]
[1776692952625,44.07,75083.88,0.2,0.31967,0.00012,23.32873]
[1776692952921,44.07,75083.88,0.2,0.31967,0.00012,23.32873]
[1776692952944,44.07,75071.86,0.2,0.31818,0.00012,23.27932]
[1776692953749,44.07,75071.86,0.2,0.31818,0.00012,23.27932]
[1776692953869,44.07,75071.86,0.2,0.31818,0.00012,23.27932]
[1776692954281,44.07,75071.86,0.2,0.31819,0.00012,23.27952]
[1776692954783,44.07,75071.86,0.2,0.31819,0.00012,23.27952]
[1776692954923,44.07,75071.86,0.2,0.31819,0.00012,23.27952]
[1776692955045,44.07,75071.86,0.2,0.31819,0.00012,23.27952]
[1776692955155,44.07,75059.69,0.2,0.31668,0.00012,23.22904]
[1776692956102,44.07,75059.69,0.2,0.31668,0.00012,23.22904]
[1776692956201,44.07,75059.69,0.2,0.31668,0.00012,23.22904]
[1776692956000,44.07,75043.53,0.2,0.31468,0.00012,23.16149]
[1776692956969,44.07,75043.53,0.2,0.31468,0.00012,23.16149]
[1776692957029,44.07,75043.53,0.2,0.31468,0.00012,23.16149]
[1776692957087,44.07,75040.1,0.2,0.31425,0.00012,23.14693]
[1776692957337,44.07,75040.1,0.2,0.31425,0.00012,23.14693]
[1776692957419,44.07,75040.1,0.2,0.31425,0.00012,23.14693]
[1776692957451,44.07,75040.1,0.2,0.31425,0.00012,23.14693]
[1776692957484,44.07,75040.1,0.2,0.31425,0.00012,23.14693]
[1776692957684,44.07,75040.1,0.2,0.31425,0.00012,23.14693]
[1776692957850,44.07,75040.1,0.2,0.31425,0.00012,23.14693]
[1776692958001,44.07,75040.1,0.2,0.31425,0.00012,23.14683]
[1776692958290,44.07,75040.1,0.2,0.31425,0.00012,23.14683]
[1776692958831,44.07,75040.1,0.2,0.31425,0.00012,23.14683]
[1776692958857,44.07,75040.1,0.2,0.31425,0.00012,23.14683]
[1776692959026,44.07,75040.1,0.2,0.31425,0.00012,23.14683]
[1776692959086,44.07,75057.57,0.2,0.31641,0.00012,23.22001]
[1776692960109,44.07,75057.57,0.2,0.31641,0.00012,23.22001]
[1776692960292,44.07,75058.67,0.2,0.31655,0.00012,23.22464]
[1776692960405,44.07,75058.67,0.2,0.31655,0.00012,23.22464]
[1776692960494,44.07,75058.67,0.2,0.31655,0.00012,23.22464]
[1776692960555,44.07,75058.67,0.2,0.31655,0.00012,23.22464]
[1776692960657,44.07,75058.67,0.2,0.31655,0.00012,23.22464]
[1776692960687,44.07,75058.67,0.2,0.31655,0.00012,23.22464]
[1776692960730,44.07,75058.67,0.2,0.31655,0.00012,23.22464]
[1776692962220,44.08,75066.83,0.2,0.31758,0.00012,23.25903]
[1776692963499,44.08,75067.47,0.2,0.31766,0.00012,23.26191]
[1776692963885,44.08,75067.47,0.2,0.31766,0.00012,23.26191]
[1776692963913,44.08,75067.47,0.2,0.31766,0.00012,23.26191]
[1776692963994,44.08,75067.47,0.2,0.31766,0.00012,23.26191]
[1776692964006,44.08,75067.47,0.2,0.31766,0.00012,23.26191]
[1776692964095,44.08,75067.83,0.2,0.31771,0.00012,23.26342]
[1776692964469,44.08,75067.83,0.2,0.31771,0.00012,23.26342]
[1776692964526,44.08,75067.83,0.2,0.31771,0.00012,23.26342]
[1776692964642,44.08,75067.83,0.2,0.31771,0.00012,23.26342]
[1776692964769,44.08,75067.83,0.2,0.31771,0.00012,23.26342]
[1776692964853,44.08,75067.83,0.2,0.31771,0.00012,23.26342]
[1776692964897,44.08,75067.83,0.2,0.31771,0.00012,23.26342]
[1776692965173,44.08,75067.83,0.2,0.31771,0.00012,23.26342]
[1776692965046,44.08,75067.83,0.2,0.31771,0.00012,23.26363]
[1776692967921,44.08,75064.54,0.2,0.31731,0.00012,23.25023]
[1776692968035,44.08,75064.54,0.2,0.31731,0.00012,23.25023]
[1776692968042,44.08,75064.54,0.2,0.31731,0.00012,23.25023]
[1776692968123,44.08,75075.87,0.2,0.31872,0.00012,23.29726]
[1776692969958,44.08,75075.87,0.2,0.31873,0.00012,23.29745]
[1776692970597,44.09,75077.81,0.2,0.31898,0.00012,23.30564]
[1776692970721,44.09,75077.81,0.2,0.31898,0.00012,23.30564]
[1776692971093,44.09,75075.92,0.2,0.31873,0.00012,23.2944]
[1776692971276,44.09,75075.92,0.2,0.31873,0.00012,23.2944]
[1776692971542,44.09,75075.92,0.2,0.31873,0.00012,23.2944]
[1776692971598,44.09,75075.92,0.2,0.31873,0.00012,23.2944]
[1776692971685,44.09,75075.92,0.2,0.31873,0.00012,23.2944]
[1776692971779,44.09,75075.92,0.2,0.31873,0.00012,23.2944]
[1776692971837,44.09,75075.92,0.2,0.31873,0.00012,23.2944]
[1776692971901,44.09,75075.92,0.2,0.31873,0.00012,23.2944]
[1776692972099,44.09,75080.5,0.2,0.3193,0.00012,23.31341]
[1776692972290,44.09,75080.5,0.2,0.3193,0.00012,23.31341]
[1776692972750,44.09,75080.5,0.2,0.3193,0.00012,23.31341]
[1776692972844,44.09,75080.5,0.2,0.3193,0.00012,23.31341]
[1776692973196,44.09,75080.5,0.2,0.3193,0.00012,23.31341]
[1776692973103,44.09,75076.61,0.2,0.31882,0.00012,23.29757]
[1776692973283,44.09,75076.61,0.2,0.31882,0.00012,23.29757]
[1776692973293,44.09,75076.61,0.2,0.31882,0.00012,23.29757]
[1776692973306,44.09,75076.61,0.2,0.31882,0.00012,23.29757]
[1776692973521,44.09,75076.61,0.2,0.31882,0.00012,23.29757]
[1776692973674,44.09,75076.61,0.2,0.31882,0.00012,23.29757]
[1776692973720,44.09,75076.61,0.2,0.31882,0.00012,23.29757]
[1776692973778,44.09,75076.61,0.2,0.31882,0.00012,23.29757]
[1776692974110,44.09,75069.25,0.2,0.31791,0.00012,23.26717]
[1776692974552,44.09,75069.25,0.2,0.31791,0.00012,23.26717]
[1776692974622,44.09,75069.25,0.2,0.31791,0.00012,23.26717]
[1776692974674,44.09,75069.25,0.2,0.31791,0.00012,23.26717]
[1776692975130,44.09,75050.51,0.2,0.31559,0.00012,23.18924]
[1776692975290,44.09,75050.51,0.2,0.31559,0.00012,23.18924]
[1776692975331,44.09,75050.51,0.2,0.31559,0.00012,23.18924]
[1776692975470,44.09,75050.51,0.2,0.31559,0.00012,23.18924]
[1776692976155,44.09,75050.51,0.2,0.31559,0.00012,23.18924]
[1776692976124,44.09,75050.51,0.2,0.31559,0.00012,23.18931]
[1776692976398,44.09,75050.51,0.2,0.31559,0.00012,23.18931]
[1776692976479,44.09,75050.51,0.2,0.31559,0.00012,23.18931]
[1776692977131,44.09,75047.92,0.2,0.31527,0.00012,23.17842]
[1776692977588,44.09,75047.92,0.2,0.31527,0.00012,23.17842]
[1776692977654,44.09,75047.92,0.2,0.31527,0.00012,23.17842]
[1776692978138,44.09,75055.08,0.2,0.31615,0.00012,23.20826]
[1776692978687,44.09,75055.08,0.2,0.31615,0.00012,23.20826]
[1776692980422,44.09,75063.26,0.2,0.31716,0.00012,23.24224]
[1776692980874,44.09,75063.26,0.2,0.31716,0.00012,23.24224]
[1776692981015,44.09,75063.26,0.2,0.31716,0.00012,23.24224]
[1776692981159,44.09,75062.87,0.2,0.31712,0.00012,23.24077]
[1776692981696,44.09,75062.87,0.2,0.31712,0.00012,23.24077]
[1776692982167,44.09,75070.07,0.2,0.31802,0.00012,23.27083]
[1776692983719,44.09,75066.98,0.2,0.31764,0.00012,23.25825]
[1776692986934,44.1,75066.49,0.2,0.3176,0.00012,23.25688]
[1776692987129,44.1,75066.49,0.2,0.3176,0.00012,23.25688]
[1776692987207,44.1,75072.94,0.2,0.31841,0.00012,23.28364]
[1776692988007,44.1,75072.94,0.2,0.31841,0.00012,23.28364]
[1776692988584,44.1,75072.94,0.2,0.31841,0.00012,23.28369]
[1776692988733,44.1,75072.94,0.2,0.31841,0.00012,23.28369]
[1776692988825,44.1,75072.94,0.2,0.31841,0.00012,23.28369]
[1776692988883,44.1,75072.94,0.2,0.31841,0.00012,23.28369]
[1776692989056,44.1,75072.94,0.2,0.31841,0.00012,23.28369]
[1776692989215,44.1,75069.94,0.2,0.31804,0.00012,23.27135]
[1776692990073,44.1,75069.94,0.2,0.31804,0.00012,23.27135]
[1776692990847,44.1,75064.45,0.2,0.31736,0.00012,23.24863]
[1776692992073,44.1,75060.34,0.2,0.31685,0.00012,23.23161]
[1776692992108,44.1,75060.34,0.2,0.31685,0.00012,23.23161]
[1776692992209,44.1,75060.34,0.2,0.31685,0.00012,23.23161]
[1776692992162,44.1,75064.24,0.2,0.31733,0.00012,23.24784]
[1776692992358,44.1,75064.24,0.2,0.31733,0.00012,23.24784]
[1776692992633,44.1,75064.24,0.2,0.31733,0.00012,23.24784]
[1776692992805,44.1,75064.24,0.2,0.31733,0.00012,23.24784]
[1776692992856,44.1,75064.24,0.2,0.31733,0.00012,23.24784]
[1776692992926,44.1,75071.19,0.2,0.3182,0.00012,23.27663]
[1776692993461,44.1,75081.46,0.2,0.31948,0.00012,23.31918]
[1776692994626,44.1,75081.46,0.2,0.31948,0.00012,23.31918]
[1776692994648,44.1,75081.46,0.2,0.31948,0.00012,23.31918]
[1776692994701,44.1,75081.46,0.2,0.31948,0.00012,23.31918]
[1776692994705,44.1,75080.7,0.2,0.31939,0.00012,23.31623]
[1776692995998,44.1,75080.7,0.2,0.31939,0.00012,23.31623]
[1776692996099,44.1,75080.7,0.2,0.31939,0.00012,23.31623]
[1776692996199,44.1,75080.7,0.2,0.31939,0.00012,23.31623]
[1776692996229,44.1,75080.7,0.2,0.31939,0.00012,23.31623]
[1776692996233,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996447,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996476,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996506,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996548,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996628,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996737,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996760,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996827,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692996969,44.11,75085.75,0.2,0.32003,0.00012,23.3373]
[1776692997064,44.11,75095.38,0.2,0.32123,0.00012,23.37682]
[1776692997289,44.11,75095.38,0.2,0.32123,0.00012,23.37682]
[1776692998225,44.11,75095.38,0.2,0.32123,0.00012,23.37682]
[1776692997523,44.11,75100.22,0.2,0.32183,0.00012,23.39655]
[1776692998268,44.11,75100.22,0.2,0.32183,0.00012,23.39655]
[1776692998668,44.11,75100.22,0.2,0.32183,0.00012,23.39655]
[1776692998909,44.11,75096.58,0.2,0.32138,0.00012,23.38193]
[1776693000270,44.11,75096.58,0.2,0.32138,0.00012,23.38193]
[1776693000353,44.11,75096.58,0.2,0.32138,0.00012,23.38193]
[1776693001014,44.11,75096.58,0.2,0.32138,0.00012,23.38193]
[1776693001202,44.11,75096.58,0.2,0.32138,0.00012,23.38193]
[1776693001179,44.11,75096.49,0.2,0.32138,0.00012,23.38178]
[1776693001728,44.11,75096.49,0.2,0.32138,0.00012,23.38178]
[1776693002007,44.11,75096.49,0.2,0.32138,0.00012,23.38178]
[1776693002021,44.11,75096.49,0.2,0.32138,0.00012,23.38178]
[1776693002211,44.11,75096.49,0.2,0.32138,0.00012,23.38178]
[1776693002221,44.11,75096.49,0.2,0.32138,0.00012,23.38178]
[1776693002079,44.11,75091.89,0.2,0.32081,0.00012,23.36312]
[1776693002468,44.11,75091.89,0.2,0.32081,0.00012,23.36312]
[1776693002557,44.11,75091.89,0.2,0.32081,0.00012,23.36312]
[1776693002681,44.11,75091.89,0.2,0.32081,0.00012,23.36312]
[1776693003050,44.11,75091.89,0.2,0.32081,0.00012,23.36312]
[1776693003107,44.11,75091.89,0.2,0.32081,0.00012,23.36312]
[1776693003113,44.11,75091.89,0.2,0.32081,0.00012,23.36312]
[1776693003149,44.11,75096.86,0.2,0.32143,0.00012,23.38341]
[1776693003730,44.11,75096.86,0.2,0.32143,0.00012,23.38341]
[1776693004116,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004283,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004370,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004576,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004597,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004869,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004900,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004932,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004979,44.11,75128.78,0.2,0.32541,0.00013,23.51256]
[1776693004981,44.11,75127.89,0.2,0.32531,0.00013,23.50905]
[1776693005849,44.11,75127.89,0.2,0.32531,0.00013,23.50905]
[1776693006064,44.11,75124.71,0.2,0.32491,0.00012,23.49628]
[1776693006544,44.11,75124.71,0.2,0.32491,0.00012,23.49628]
[1776693007171,44.11,75124.71,0.2,0.32491,0.00012,23.49628]
[1776693009285,44.11,75118.48,0.2,0.32413,0.00012,23.47125]
[1776693009324,44.11,75118.48,0.2,0.32413,0.00012,23.47125]
[1776693010411,44.11,75120.32,0.2,0.32436,0.00012,23.47874]
[1776693010502,44.11,75120.03,0.2,0.32433,0.00012,23.4776]
[1776693011445,44.11,75120.03,0.2,0.32433,0.00012,23.4776]
[1776693011473,44.11,75120.03,0.2,0.32433,0.00012,23.4776]
[1776693011557,44.11,75120.03,0.2,0.32433,0.00012,23.4776]
[1776693011695,44.11,75120.03,0.2,0.32433,0.00012,23.4776]
[1776693011725,44.11,75120.03,0.2,0.32433,0.00012,23.4776]
[1776693011869,44.11,75117.07,0.2,0.32396,0.00012,23.46571]
[1776693012292,44.11,75117.07,0.2,0.32396,0.00012,23.46571]
[1776693012971,44.11,75117.07,0.2,0.32396,0.00012,23.46571]
[1776693013072,44.11,75117.07,0.2,0.32396,0.00012,23.46571]
[1776693013184,44.11,75103.58,0.2,0.32228,0.00012,23.41115]
[1776693013390,44.11,75103.58,0.2,0.32228,0.00012,23.41115]
[1776693013393,44.11,75103.58,0.2,0.32228,0.00012,23.41115]
[1776693013397,44.11,75103.58,0.2,0.32228,0.00012,23.41115]
[1776693013792,44.12,75096.39,0.2,0.32139,0.00012,23.38197]
[1776693017331,44.12,75099.31,0.2,0.32176,0.00012,23.39421]
[1776693017377,44.12,75099.31,0.2,0.32176,0.00012,23.39421]
[1776693017481,44.12,75099.31,0.2,0.32176,0.00012,23.39421]
[1776693017546,44.12,75099.31,0.2,0.32176,0.00012,23.39421]
[1776693017615,44.12,75099.31,0.2,0.32176,0.00012,23.39421]
[1776693018166,44.12,75096.98,0.2,0.32148,0.00012,23.38483]
[1776693018395,44.12,75096.98,0.2,0.32148,0.00012,23.38483]
[1776693019127,44.12,75096.98,0.2,0.32148,0.00012,23.38483]
[1776693019241,44.12,75096.98,0.2,0.32148,0.00012,23.38483]
[1776693019161,44.12,75079.36,0.2,0.31929,0.00012,23.31267]
[1776693019818,44.12,75079.36,0.2,0.31929,0.00012,23.31267]
[1776693019835,44.12,75079.36,0.2,0.31929,0.00012,23.31267]
[1776693019946,44.12,75079.36,0.2,0.31929,0.00012,23.31267]
[1776693020111,44.12,75079.36,0.2,0.31929,0.00012,23.31267]
[1776693020242,44.12,75079.36,0.2,0.31929,0.00012,23.31267]
[1776693020127,44.12,75076.16,0.2,0.31889,0.00012,23.2995]
[1776693020424,44.12,75076.16,0.2,0.31889,0.00012,23.2995]
[1776693020427,44.12,75076.16,0.2,0.31889,0.00012,23.2995]
[1776693020486,44.12,75076.16,0.2,0.31889,0.00012,23.2995]
[1776693020510,44.12,75076.16,0.2,0.31889,0.00012,23.2995]
[1776693023263,44.12,75076.86,0.2,0.31897,0.00012,23.30224]
[1776693023499,44.12,75075.87,0.2,0.31885,0.00012,23.29815]
[1776693024221,44.12,75075.87,0.2,0.31885,0.00012,23.29815]
[1776693024343,44.12,75080.65,0.2,0.31944,0.00012,23.31783]
[1776693024425,44.12,75080.65,0.2,0.31944,0.00012,23.31783]
[1776693024441,44.12,75080.65,0.2,0.31944,0.00012,23.31783]
[1776693025188,44.12,75080.65,0.2,0.31944,0.00012,23.31783]
[1776693025114,44.12,75070.85,0.2,0.31822,0.00012,23.27729]
[1776693025996,44.12,75070.85,0.2,0.31822,0.00012,23.27729]
[1776693026029,44.12,75070.96,0.2,0.31823,0.00012,23.27765]
[1776693026715,44.12,75070.96,0.2,0.31823,0.00012,23.27765]
[1776693027140,44.12,75070.96,0.2,0.31823,0.00012,23.27765]
[1776693027164,44.12,75070.96,0.2,0.31823,0.00012,23.27765]
[1776693027242,44.12,75068.42,0.2,0.31791,0.00012,23.26705]
[1776693027337,44.12,75068.42,0.2,0.31791,0.00012,23.26705]
[1776693027406,44.12,75068.42,0.2,0.31791,0.00012,23.26705]
[1776693027959,44.11,75059.43,0.2,0.3168,0.00012,23.22967]
[1776693028518,44.11,75059.43,0.2,0.3168,0.00012,23.22967]
[1776693028619,44.11,75059.43,0.2,0.3168,0.00012,23.22967]
[1776693028908,44.11,75059.43,0.2,0.3168,0.00012,23.22967]
[1776693028940,44.11,75048.33,0.2,0.31542,0.00012,23.18339]
[1776693029424,44.11,75048.33,0.2,0.31542,0.00012,23.18339]
[1776693029460,44.11,75048.33,0.2,0.31542,0.00012,23.18339]
[1776693029969,44.11,75035.4,0.2,0.31382,0.00012,23.12877]
[1776693030709,44.11,75035.4,0.2,0.31382,0.00012,23.12877]
[1776693030772,44.11,75035.4,0.2,0.31382,0.00012,23.12877]
[1776693030891,44.11,75035.4,0.2,0.31382,0.00012,23.12877]
[1776693030899,44.11,75035.4,0.2,0.31382,0.00012,23.12877]
[1776693030921,44.11,75035.4,0.2,0.31382,0.00012,23.12877]
[1776693030980,44.11,75035.4,0.2,0.31382,0.00012,23.12877]
[1776693031082,44.11,75031.23,0.2,0.31328,0.00012,23.10748]
[1776693031323,44.11,75031.23,0.2,0.31328,0.00012,23.10748]
[1776693031368,44.11,75031.23,0.2,0.31328,0.00012,23.10748]
[1776693031650,44.11,75031.23,0.2,0.31328,0.00012,23.10748]
[1776693031660,44.11,75031.23,0.2,0.31328,0.00012,23.10748]
[1776693031677,44.11,75031.23,0.2,0.31328,0.00012,23.10748]
[1776693031750,44.11,75031.23,0.2,0.31328,0.00012,23.10748]
[1776693031996,44.11,75032.36,0.2,0.31341,0.00012,23.11217]
[1776693032400,44.11,75032.36,0.2,0.31341,0.00012,23.11217]
[1776693032456,44.11,75032.36,0.2,0.31341,0.00012,23.11217]
[1776693034181,44.11,75039.72,0.2,0.31432,0.00012,23.14297]
[1776693035338,44.11,75040.52,0.2,0.31441,0.00012,23.14623]
[1776693035431,44.11,75040.52,0.2,0.31441,0.00012,23.14623]
[1776693036049,44.11,75043.72,0.2,0.3148,0.00012,23.15956]
[1776693037155,44.11,75043.72,0.2,0.3148,0.00012,23.15956]
[1776693037262,44.11,75043.72,0.2,0.3148,0.00012,23.15956]
[1776693037204,44.11,75046.76,0.2,0.31518,0.00012,23.17218]
[1776693037534,44.11,75046.76,0.2,0.31518,0.00012,23.17218]
[1776693037664,44.11,75046.76,0.2,0.31518,0.00012,23.17218]
[1776693037682,44.11,75046.76,0.2,0.31518,0.00012,23.17218]
[1776693038075,44.11,75046.76,0.2,0.31518,0.00012,23.17218]
[1776693038156,44.11,75046.76,0.2,0.31518,0.00012,23.17218]
[1776693038194,44.11,75053.35,0.2,0.31599,0.00012,23.19972]
[1776693038579,44.11,75053.35,0.2,0.31599,0.00012,23.19972]
[1776693038627,44.11,75053.35,0.2,0.31599,0.00012,23.19972]
[1776693038662,44.11,75053.35,0.2,0.31599,0.00012,23.19972]
[1776693038689,44.11,75053.35,0.2,0.31599,0.00012,23.19972]
[1776693038767,44.11,75051.99,0.2,0.31582,0.00012,23.19395]
[1776693040549,44.11,75044.81,0.2,0.31493,0.00012,23.16378]
[1776693041164,44.11,75044.81,0.2,0.31493,0.00012,23.16378]
[1776693041237,44.11,75044.81,0.2,0.31493,0.00012,23.16378]
[1776693041287,44.1,75035.44,0.2,0.31376,0.00012,23.12418]
[1776693041685,44.1,75035.44,0.2,0.31376,0.00012,23.12418]
[1776693041888,44.1,75035.44,0.2,0.31376,0.00012,23.12418]
[1776693042105,44.1,75035.44,0.2,0.31376,0.00012,23.12418]
[1776693042256,44.1,75035.44,0.2,0.31376,0.00012,23.12418]
[1776693042249,44.1,75038.38,0.2,0.31412,0.00012,23.13647]
[1776693042336,44.1,75038.38,0.2,0.31412,0.00012,23.13647]
[1776693042825,44.1,75038.38,0.2,0.31412,0.00012,23.13647]
[1776693042836,44.1,75038.38,0.2,0.31412,0.00012,23.13647]
[1776693042983,44.1,75038.38,0.2,0.31412,0.00012,23.13647]
[1776693043028,44.1,75038.38,0.2,0.31412,0.00012,23.13647]
[1776693043075,44.1,75036.58,0.2,0.3139,0.00012,23.12881]
[1776693043698,44.1,75036.58,0.2,0.3139,0.00012,23.12881]
[1776693043717,44.1,75036.58,0.2,0.3139,0.00012,23.12881]
[1776693044039,44.1,75036.58,0.2,0.3139,0.00012,23.12881]
[1776693044085,44.1,75033.52,0.2,0.31352,0.00012,23.11584]
[1776693044896,44.1,75033.52,0.2,0.31352,0.00012,23.11584]
[1776693045078,44.1,75033.52,0.2,0.31352,0.00012,23.11584]
[1776693045114,44.1,75033.52,0.2,0.31352,0.00012,23.11584]
[1776693045160,44.1,75041.38,0.2,0.31449,0.00012,23.14882]
[1776693047092,44.1,75044.58,0.2,0.31488,0.00012,23.16214]
[1776693047260,44.1,75044.58,0.2,0.31488,0.00012,23.16214]
[1776693047284,44.1,75044.58,0.2,0.31488,0.00012,23.16214]
[1776693047218,44.1,75046.64,0.2,0.31513,0.00012,23.17065]
[1776693047370,44.1,75046.64,0.2,0.31513,0.00012,23.17065]
[1776693047430,44.1,75046.64,0.2,0.31513,0.00012,23.17065]
[1776693047746,44.1,75046.64,0.2,0.31513,0.00012,23.17065]
[1776693048143,44.1,75055.24,0.2,0.31619,0.00012,23.20647]
[1776693049380,44.1,75054.81,0.2,0.31613,0.00012,23.20452]
[1776693050211,44.1,75054.81,0.2,0.31613,0.00012,23.20452]
[1776693049688,44.1,75050.47,0.2,0.31559,0.00012,23.18641]
[1776693050325,44.1,75050.47,0.2,0.31559,0.00012,23.18641]
[1776693050485,44.1,75050.47,0.2,0.31559,0.00012,23.18641]
[1776693050573,44.1,75050.47,0.2,0.31559,0.00012,23.18641]
[1776693050909,44.1,75043.45,0.2,0.31472,0.00012,23.15687]
[1776693051558,44.1,75043.45,0.2,0.31472,0.00012,23.15687]
[1776693052246,44.1,75043.45,0.2,0.31472,0.00012,23.15687]
[1776693052250,44.09,75039.55,0.2,0.31423,0.00012,23.14025]
[1776693052950,44.09,75039.55,0.2,0.31423,0.00012,23.14025]
[1776693054444,44.09,75042.73,0.2,0.31462,0.00012,23.15351]
[1776693054624,44.09,75042.73,0.2,0.31462,0.00012,23.15351]
[1776693055433,44.09,75042.57,0.2,0.3146,0.00012,23.15274]
[1776693056484,44.09,75045.28,0.2,0.31493,0.00012,23.16398]
[1776693057316,44.09,75049.96,0.2,0.3155,0.00012,23.18336]
[1776693057445,44.09,75049.96,0.2,0.3155,0.00012,23.18336]
[1776693058181,44.09,75049.96,0.2,0.3155,0.00012,23.18336]
[1776693058280,44.09,75058.48,0.2,0.31655,0.00012,23.21878]
[1776693058944,44.09,75058.48,0.2,0.31655,0.00012,23.21878]
[1776693059014,44.09,75058.48,0.2,0.31655,0.00012,23.21878]
[1776693059035,44.09,75058.97,0.2,0.31661,0.00012,23.22082]
[1776693059464,44.09,75058.97,0.2,0.31661,0.00012,23.22082]
[1776693061068,44.09,75058.5,0.2,0.31655,0.00012,23.21866]
[1776693064748,44.09,75061.5,0.2,0.31692,0.00012,23.23107]
[1776693064877,44.09,75061.5,0.2,0.31692,0.00012,23.23107]
[1776693065603,44.09,75058.73,0.2,0.31657,0.00012,23.21959]
[1776693065753,44.09,75058.73,0.2,0.31657,0.00012,23.21959]
[1776693065788,44.09,75058.73,0.2,0.31657,0.00012,23.21959]
[1776693066131,44.09,75058.73,0.2,0.31657,0.00012,23.21959]
[1776693066221,44.09,75053.26,0.2,0.31589,0.00012,23.19668]
[1776693067422,44.09,75047.89,0.2,0.31523,0.00012,23.17409]
[1776693067510,44.09,75047.89,0.2,0.31523,0.00012,23.17409]
[1776693067903,44.09,75054.36,0.2,0.31603,0.00012,23.20113]
[1776693069671,44.08,75057.18,0.2,0.31637,0.00012,23.21278]
[1776693070026,44.08,75057.18,0.2,0.31637,0.00012,23.21278]
[1776693070303,44.08,75063.22,0.2,0.31711,0.00012,23.23777]
[1776693070527,44.08,75063.22,0.2,0.31711,0.00012,23.23777]
[1776693070657,44.08,75063.22,0.2,0.31711,0.00012,23.23777]
[1776693071049,44.08,75079.57,0.2,0.31914,0.00012,23.30548]
[1776693072038,44.08,75079.57,0.2,0.31914,0.00012,23.30548]
[1776693072712,44.08,75084.9,0.2,0.31981,0.00012,23.32744]
[1776693072772,44.08,75084.9,0.2,0.31981,0.00012,23.32744]
[1776693072905,44.08,75084.9,0.2,0.31981,0.00012,23.32744]
[1776693073008,44.08,75084.9,0.2,0.31981,0.00012,23.32744]
[1776693073323,44.08,75087.38,0.2,0.32012,0.00012,23.33761]
[1776693074194,44.08,75095.45,0.2,0.32112,0.00012,23.37057]
[1776693074564,44.08,75095.45,0.2,0.32112,0.00012,23.37057]
[1776693074575,44.08,75095.45,0.2,0.32112,0.00012,23.37057]
[1776693074891,44.08,75095.45,0.2,0.32112,0.00012,23.37057]
[1776693075920,44.08,75098.25,0.2,0.32147,0.00012,23.382]
[1776693075940,44.08,75098.25,0.2,0.32147,0.00012,23.382]
[1776693076048,44.08,75098.25,0.2,0.32147,0.00012,23.382]
[1776693076148,44.08,75098.25,0.2,0.32147,0.00012,23.382]
[1776693076189,44.08,75096.78,0.2,0.32128,0.00012,23.37593]
[1776693076613,44.08,75096.78,0.2,0.32128,0.00012,23.37593]
[1776693077172,44.08,75096.78,0.2,0.32128,0.00012,23.37593]
[1776693077259,44.08,75096.78,0.2,0.32128,0.00012,23.37593]
[1776693077277,44.08,75096.78,0.2,0.32128,0.00012,23.37593]
[1776693077273,44.08,75089.06,0.2,0.32032,0.00012,23.34426]
[1776693077889,44.08,75089.06,0.2,0.32032,0.00012,23.34438]
[1776693078689,44.08,75089.06,0.2,0.32032,0.00012,23.34438]
[1776693078798,44.08,75089.06,0.2,0.32032,0.00012,23.34438]
[1776693078813,44.08,75089.06,0.2,0.32032,0.00012,23.34438]
[1776693079086,44.08,75089.06,0.2,0.32032,0.00012,23.34438]
[1776693079256,44.08,75089.06,0.2,0.32032,0.00012,23.34438]
[1776693079289,44.08,75062.78,0.2,0.31706,0.00012,23.23606]
[1776693079436,44.08,75062.78,0.2,0.31706,0.00012,23.23606]
[1776693079882,44.08,75062.78,0.2,0.31706,0.00012,23.23606]
[1776693080277,44.08,75053.06,0.2,0.31585,0.00012,23.19537]
[1776693080392,44.08,75053.06,0.2,0.31585,0.00012,23.19537]
[1776693081289,44.08,75042.37,0.2,0.31453,0.00012,23.15061]
[1776693082349,44.08,75042.37,0.2,0.31453,0.00012,23.15047]
[1776693082858,44.08,75042.37,0.2,0.31453,0.00012,23.15047]
[1776693083205,44.08,75042.37,0.2,0.31453,0.00012,23.15047]
[1776693083222,44.08,75042.37,0.2,0.31453,0.00012,23.15047]
[1776693083316,44.08,75042.37,0.2,0.31453,0.00012,23.15047]
[1776693083270,44.08,75039.66,0.2,0.31419,0.00012,23.13897]
[1776693083800,44.08,75039.66,0.2,0.31419,0.00012,23.13897]
[1776693084910,44.08,75039.66,0.2,0.31419,0.00012,23.13886]
[1776693085192,44.08,75043.95,0.2,0.31471,0.00012,23.15679]
[1776693085369,44.08,75043.95,0.2,0.31471,0.00012,23.15679]
[1776693085419,44.08,75043.95,0.2,0.31471,0.00012,23.15679]
[1776693085435,44.08,75043.95,0.2,0.31471,0.00012,23.15679]
[1776693086173,44.08,75043.95,0.2,0.31471,0.00012,23.15679]
[1776693086237,44.08,75043.95,0.2,0.31471,0.00012,23.15679]
[1776693087508,44.08,75047.71,0.2,0.31517,0.00012,23.17235]
[1776693088213,44.08,75047.71,0.2,0.31517,0.00012,23.17235]
[1776693088325,44.08,75053.25,0.2,0.31585,0.00012,23.19542]
[1776693089514,44.08,75057.13,0.2,0.31633,0.00012,23.21152]
[1776693090632,44.08,75057.13,0.2,0.31633,0.00012,23.21142]
[1776693090642,44.08,75057.13,0.2,0.31633,0.00012,23.21142]
[1776693091003,44.08,75057.13,0.2,0.31633,0.00012,23.21142]
[1776693091096,44.07,75049.42,0.2,0.31535,0.00012,23.17542]
[1776693093439,44.07,75047.48,0.2,0.3151,0.00012,23.16704]
[1776693094109,44.07,75050.57,0.2,0.31548,0.00012,23.17987]
[1776693096794,44.07,75048.75,0.2,0.31524,0.00012,23.17202]
[1776693096835,44.07,75048.75,0.2,0.31524,0.00012,23.17202]
[1776693096979,44.07,75048.75,0.2,0.31524,0.00012,23.17202]
[1776693097012,44.07,75048.75,0.2,0.31524,0.00012,23.17202]
[1776693097354,44.07,75036.51,0.2,0.31373,0.00012,23.12049]
[1776693097382,44.07,75036.51,0.2,0.31373,0.00012,23.12049]
[1776693098302,44.07,75036.51,0.2,0.31373,0.00012,23.12049]
[1776693098246,44.07,75022.01,0.2,0.31194,0.00012,23.05908]
[1776693099199,44.07,75022.01,0.2,0.31194,0.00012,23.05908]
[1776693099247,44.07,75022.01,0.2,0.31194,0.00012,23.05908]
[1776693099348,44.07,75018.77,0.2,0.31154,0.00012,23.04524]
[1776693099373,44.07,75018.77,0.2,0.31154,0.00012,23.04524]
[1776693099577,44.07,75018.77,0.2,0.31154,0.00012,23.04524]
[1776693099641,44.07,75018.77,0.2,0.31154,0.00012,23.04524]
[1776693099788,44.07,75018.77,0.2,0.31154,0.00012,23.04524]
[1776693099942,44.07,75018.77,0.2,0.31154,0.00012,23.04524]
[1776693099982,44.07,75018.77,0.2,0.31154,0.00012,23.04524]
[1776693100470,44.07,75018.77,0.2,0.31154,0.00012,23.04522]
[1776693100494,44.07,75018.77,0.2,0.31154,0.00012,23.04522]
[1776693101076,44.07,75023.45,0.2,0.31211,0.00012,23.06507]
[1776693101618,44.07,75023.45,0.2,0.31211,0.00012,23.06507]
[1776693102429,44.07,75022.92,0.2,0.31204,0.00012,23.06279]
[1776693103090,44.07,75021.53,0.2,0.31187,0.00012,23.05686]
[1776693104379,44.07,75019.1,0.2,0.31157,0.00012,23.04652]
[1776693104437,44.07,75019.1,0.2,0.31157,0.00012,23.04652]
[1776693105314,44.07,75019.1,0.2,0.31157,0.00012,23.04652]
[1776693105298,44.07,75018.36,0.2,0.31148,0.00012,23.04334]
[1776693105504,44.07,75018.36,0.2,0.31148,0.00012,23.04334]
[1776693105514,44.07,75018.36,0.2,0.31148,0.00012,23.04334]
[1776693106288,44.07,75018.15,0.2,0.31145,0.00012,23.04244]
[1776693107377,44.07,75018.15,0.2,0.31145,0.00012,23.04244]
[1776693107530,44.07,75017.09,0.2,0.31132,0.00012,23.03791]
[1776693108285,44.07,75017.09,0.2,0.31132,0.00012,23.0379]
[1776693110575,44.07,75013.6,0.2,0.31089,0.00012,23.02303]
[1776693111310,44.07,75013.46,0.2,0.31088,0.00012,23.02243]
[1776693112089,44.07,75013.46,0.2,0.31088,0.00012,23.02243]
[1776693112140,44.07,75013.46,0.2,0.31088,0.00012,23.02243]
[1776693113009,44.07,75008.31,0.2,0.31024,0.00012,23.00047]
[1776693113530,44.07,75008.19,0.2,0.31023,0.00012,22.99997]
[1776693115619,44.07,75015.5,0.2,0.31113,0.00012,23.03115]
[1776693116243,44.07,75015.5,0.2,0.31113,0.00012,23.03115]
[1776693117632,44.07,75014.4,0.2,0.31099,0.00012,23.02644]
[1776693118635,44.07,75013.25,0.2,0.31085,0.00012,23.02154]
[1776693118762,44.07,75013.25,0.2,0.31085,0.00012,23.02154]
[1776693118800,44.07,75013.25,0.2,0.31085,0.00012,23.02154]
[1776693118924,44.07,75013.25,0.2,0.31085,0.00012,23.02154]
[1776693118980,44.07,75013.25,0.2,0.31085,0.00012,23.02154]
[1776693119373,44.07,75011.96,0.2,0.31069,0.00012,23.01603]
[1776693119476,44.07,75011.96,0.2,0.31069,0.00012,23.01603]
[1776693119632,44.07,75011.96,0.2,0.31069,0.00012,23.01603]
[1776693119800,44.07,75011.96,0.2,0.31069,0.00012,23.01603]
[1776693119812,44.07,75011.96,0.2,0.31069,0.00012,23.01603]
[1776693120018,44.07,75011.96,0.2,0.31069,0.00012,23.01603]
[1776693120378,44.07,75021.48,0.2,0.31186,0.00012,23.05654]
[1776693120486,44.07,75021.48,0.2,0.31186,0.00012,23.05654]
[1776693120549,44.07,75021.48,0.2,0.31186,0.00012,23.05654]
[1776693121381,44.07,75020.14,0.2,0.3117,0.00012,23.05078]
[1776693121840,44.07,75020.14,0.2,0.3117,0.00012,23.05078]
[1776693122046,44.07,75020.14,0.2,0.3117,0.00012,23.05078]
[1776693122188,44.07,75020.14,0.2,0.3117,0.00012,23.05078]
[1776693122215,44.07,75020.14,0.2,0.3117,0.00012,23.05078]
[1776693122257,44.07,75020.14,0.2,0.3117,0.00012,23.05078]
[1776693122282,44.07,75020.14,0.2,0.3117,0.00012,23.05078]
[1776693122319,44.07,75020.14,0.2,0.3117,0.00012,23.05078]
[1776693122389,44.07,75017.22,0.2,0.31134,0.00012,23.03837]
[1776693122527,44.07,75017.22,0.2,0.31134,0.00012,23.03837]
[1776693122706,44.07,75017.22,0.2,0.31134,0.00012,23.03837]
[1776693122783,44.07,75017.22,0.2,0.31134,0.00012,23.03837]
[1776693122818,44.07,75017.22,0.2,0.31134,0.00012,23.03837]
[1776693122863,44.07,75017.22,0.2,0.31134,0.00012,23.03837]
[1776693123273,44.07,75017.22,0.2,0.31134,0.00012,23.03837]
[1776693123399,44.07,75028.54,0.2,0.31273,0.00012,23.08636]
[1776693123692,44.07,75028.54,0.2,0.31273,0.00012,23.08636]
[1776693123809,44.07,75028.54,0.2,0.31273,0.00012,23.08636]
[1776693123873,44.07,75028.54,0.2,0.31273,0.00012,23.08636]
[1776693124402,44.07,75053.79,0.2,0.31585,0.00012,23.19246]
[1776693124646,44.07,75053.79,0.2,0.31585,0.00012,23.19246]
[1776693124769,44.07,75053.79,0.2,0.31585,0.00012,23.19246]
[1776693124990,44.07,75053.79,0.2,0.31585,0.00012,23.19246]
[1776693125461,44.06,75058.43,0.2,0.31642,0.00012,23.21167]
[1776693125755,44.06,75058.43,0.2,0.31642,0.00012,23.21167]
[1776693125823,44.06,75058.43,0.2,0.31642,0.00012,23.21167]
[1776693125965,44.06,75058.43,0.2,0.31642,0.00012,23.21167]
[1776693126422,44.06,75044.72,0.2,0.31471,0.00012,23.15404]
[1776693126512,44.06,75044.72,0.2,0.31471,0.00012,23.15404]
[1776693127433,44.06,75044.72,0.2,0.31471,0.00012,23.15404]
[1776693127425,44.06,75036.02,0.2,0.31364,0.00012,23.11745]
[1776693127456,44.06,75036.02,0.2,0.31364,0.00012,23.11745]
[1776693127506,44.06,75036.02,0.2,0.31364,0.00012,23.11745]
[1776693127564,44.06,75036.02,0.2,0.31364,0.00012,23.11745]
[1776693127595,44.06,75036.02,0.2,0.31364,0.00012,23.11745]
[1776693128255,44.06,75036.02,0.2,0.31364,0.00012,23.11745]
[1776693128290,44.06,75036.02,0.2,0.31364,0.00012,23.11745]
[1776693128435,44.06,75032.38,0.2,0.31318,0.00012,23.102]
[1776693128596,44.06,75032.38,0.2,0.31318,0.00012,23.102]
[1776693128728,44.06,75032.38,0.2,0.31318,0.00012,23.102]
[1776693128740,44.06,75032.38,0.2,0.31318,0.00012,23.102]
[1776693128748,44.06,75032.38,0.2,0.31318,0.00012,23.102]
[1776693129247,44.06,75032.38,0.2,0.31318,0.00012,23.102]
[1776693129439,44.06,75042.47,0.2,0.31443,0.00012,23.14444]
[1776693131454,44.06,75034.04,0.2,0.31338,0.00012,23.10874]
[1776693131588,44.06,75034.04,0.2,0.31338,0.00012,23.10874]
[1776693131618,44.06,75034.04,0.2,0.31338,0.00012,23.10874]
[1776693131702,44.06,75034.04,0.2,0.31338,0.00012,23.10874]
[1776693131805,44.06,75034.04,0.2,0.31338,0.00012,23.10874]
[1776693131857,44.06,75034.04,0.2,0.31338,0.00012,23.10874]
[1776693133521,44.06,75026.5,0.2,0.31245,0.00012,23.07673]
[1776693133582,44.06,75026.5,0.2,0.31245,0.00012,23.07673]
[1776693133875,44.06,75026.5,0.2,0.31245,0.00012,23.07673]
[1776693133951,44.06,75026.5,0.2,0.31245,0.00012,23.07673]
[1776693134180,44.06,75026.5,0.2,0.31245,0.00012,23.07673]
[1776693134359,44.06,75026.5,0.2,0.31245,0.00012,23.07673]
[1776693134551,44.06,75025.97,0.2,0.31238,0.00012,23.07444]
[1776693135766,44.06,75030.06,0.2,0.31288,0.00012,23.0917]
[1776693135787,44.06,75030.06,0.2,0.31288,0.00012,23.0917]
[1776693135826,44.06,75030.06,0.2,0.31288,0.00012,23.0917]
[1776693135876,44.06,75030.06,0.2,0.31288,0.00012,23.0917]
[1776693135885,44.06,75030.06,0.2,0.31288,0.00012,23.0917]
[1776693135983,44.06,75030.06,0.2,0.31288,0.00012,23.0917]
[1776693135994,44.06,75030.06,0.2,0.31288,0.00012,23.0917]
[1776693136488,44.06,75033.6,0.2,0.31332,0.00012,23.10659]
[1776693136766,44.06,75033.6,0.2,0.31332,0.00012,23.10659]
[1776693137496,44.06,75028.95,0.2,0.31274,0.00012,23.08686]
[1776693137626,44.06,75028.95,0.2,0.31274,0.00012,23.08686]
[1776693137770,44.06,75028.95,0.2,0.31274,0.00012,23.08686]
[1776693137831,44.06,75028.95,0.2,0.31274,0.00012,23.08686]
[1776693137940,44.06,75028.95,0.2,0.31274,0.00012,23.08686]
[1776693137951,44.06,75028.95,0.2,0.31274,0.00012,23.08686]
[1776693138050,44.06,75028.95,0.2,0.31274,0.00012,23.08686]
[1776693138356,44.06,75028.95,0.2,0.31274,0.00012,23.08686]
[1776693138465,44.06,75027.94,0.2,0.31262,0.00012,23.08252]
[1776693138780,44.06,75027.94,0.2,0.31262,0.00012,23.08252]
[1776693138856,44.06,75027.94,0.2,0.31262,0.00012,23.08252]
[1776693139049,44.06,75027.94,0.2,0.31262,0.00012,23.08252]
[1776693139437,44.06,75015.84,0.2,0.31112,0.00012,23.03108]
[1776693140354,44.06,75003.44,0.2,0.3096,0.00012,22.97812]
[1776693140864,44.06,75003.44,0.2,0.3096,0.00012,22.97812]
[1776693140905,44.06,75003.44,0.2,0.3096,0.00012,22.97812]
[1776693141025,44.06,75003.44,0.2,0.3096,0.00012,22.97812]
[1776693141080,44.06,75000.59,0.2,0.30925,0.00012,22.9659]
[1776693141774,44.06,75000.59,0.2,0.30925,0.00012,22.9659]
[1776693141804,44.06,75000.59,0.2,0.30925,0.00012,22.9659]
[1776693141812,44.06,75000.59,0.2,0.30925,0.00012,22.9659]
[1776693141898,44.06,74995.64,0.2,0.30864,0.00012,22.94468]
[1776693142682,44.06,74995.64,0.2,0.30864,0.00012,22.94468]
[1776693142721,44.06,74995.64,0.2,0.30864,0.00012,22.94468]
[1776693144250,44.06,74995.61,0.2,0.30864,0.00012,22.94461]
[1776693144467,44.06,74995.61,0.2,0.30864,0.00012,22.94461]
[1776693144479,44.06,74994.33,0.2,0.30849,0.00012,22.93916]
[1776693144612,44.06,74994.33,0.2,0.30849,0.00012,22.93916]
[1776693145018,44.06,74994.33,0.2,0.30849,0.00012,22.93916]
[1776693145391,44.06,74994.33,0.2,0.30849,0.00012,22.93916]
[1776693145728,44.06,74991.03,0.2,0.30808,0.00012,22.92509]
[1776693145934,44.06,74991.03,0.2,0.30808,0.00012,22.92509]
[1776693146336,44.06,74991.03,0.2,0.30808,0.00012,22.92509]
[1776693146518,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693146547,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693146826,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693146935,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693146961,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693146998,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693147226,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693147273,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693147285,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693147305,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693147357,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693147408,44.06,74985.54,0.2,0.30741,0.00012,22.9014]
[1776693148636,44.06,74990.82,0.2,0.30807,0.00012,22.92439]
[1776693148938,44.06,74990.82,0.2,0.30807,0.00012,22.92439]
[1776693149506,44.06,74990.82,0.2,0.30807,0.00012,22.92439]
[1776693149604,44.06,74990.58,0.2,0.30804,0.00012,22.92344]
[1776693149635,44.06,74990.58,0.2,0.30804,0.00012,22.92344]
[1776693149656,44.06,74990.58,0.2,0.30804,0.00012,22.92344]
[1776693149966,44.06,74994.19,0.2,0.30848,0.00012,22.93898]
[1776693152093,44.06,75005.35,0.2,0.30983,0.00012,22.98341]
[1776693153266,44.06,75005.35,0.2,0.30983,0.00012,22.98341]
[1776693153474,44.06,75004.68,0.2,0.30975,0.00012,22.98057]
[1776693153896,44.06,75004.68,0.2,0.30975,0.00012,22.98057]
[1776693153957,44.06,75004.68,0.2,0.30975,0.00012,22.98057]
[1776693153992,44.06,75004.68,0.2,0.30975,0.00012,22.98057]
[1776693154153,44.06,75004.68,0.2,0.30975,0.00012,22.98057]
[1776693154438,44.06,75004.68,0.2,0.30975,0.00012,22.98057]
[1776693154522,44.06,75004.68,0.2,0.30975,0.00012,22.98057]
[1776693154444,44.06,75026.03,0.2,0.31238,0.00012,23.07149]
[1776693154707,44.06,75026.03,0.2,0.31238,0.00012,23.07149]
[1776693154714,44.06,75026.03,0.2,0.31238,0.00012,23.07149]
[1776693154886,44.06,75026.03,0.2,0.31238,0.00012,23.07149]
[1776693155019,44.06,75026.03,0.2,0.31238,0.00012,23.07149]
[1776693155126,44.06,75026.03,0.2,0.31238,0.00012,23.07149]
[1776693155168,44.06,75026.03,0.2,0.31238,0.00012,23.07149]
[1776693155392,44.06,75026.03,0.2,0.31238,0.00012,23.07149]
[1776693155456,44.06,75041.5,0.2,0.31429,0.00012,23.13679]
[1776693155666,44.06,75041.5,0.2,0.31429,0.00012,23.13679]
[1776693155804,44.06,75041.5,0.2,0.31429,0.00012,23.13679]
[1776693156159,44.06,75041.5,0.2,0.31429,0.00012,23.13679]
[1776693156229,44.06,75041.5,0.2,0.31429,0.00012,23.13679]
[1776693156260,44.06,75062.2,0.2,0.31685,0.00012,23.22328]
[1776693156666,44.06,75062.2,0.2,0.31685,0.00012,23.22328]
[1776693156743,44.06,75062.2,0.2,0.31685,0.00012,23.22328]
[1776693157138,44.06,75062.2,0.2,0.31685,0.00012,23.22328]
[1776693157258,44.06,75062.2,0.2,0.31685,0.00012,23.22328]
[1776693157451,44.06,75062.2,0.2,0.31685,0.00012,23.22328]
[1776693157506,44.06,75051.22,0.2,0.31549,0.00012,23.17751]
[1776693158147,44.06,75051.22,0.2,0.31549,0.00012,23.17751]
[1776693158340,44.06,75051.22,0.2,0.31549,0.00012,23.17751]
[1776693158425,44.06,75051.22,0.2,0.31549,0.00012,23.17751]
[1776693158456,44.06,75060.2,0.2,0.3166,0.00012,23.21499]
[1776693159424,44.06,75060.2,0.2,0.3166,0.00012,23.21499]
[1776693159511,44.06,75060.2,0.2,0.3166,0.00012,23.21499]
[1776693159525,44.06,75062.92,0.2,0.31694,0.00012,23.22649]
[1776693160187,44.06,75062.92,0.2,0.31694,0.00012,23.22649]
[1776693160386,44.06,75054.31,0.2,0.31588,0.00012,23.19065]
[1776693161455,44.06,75054.31,0.2,0.31588,0.00012,23.19065]
[1776693161776,44.06,75054.31,0.2,0.31588,0.00012,23.19065]
[1776693161793,44.06,75054.31,0.2,0.31588,0.00012,23.19065]
[1776693162230,44.06,75054.31,0.2,0.31588,0.00012,23.19065]
[1776693162236,44.06,75054.31,0.2,0.31588,0.00012,23.19065]
[1776693162261,44.06,75054.13,0.2,0.31585,0.00012,23.18977]
[1776693163377,44.06,75054.13,0.2,0.31585,0.00012,23.18977]
[1776693163427,44.06,75054.13,0.2,0.31585,0.00012,23.18977]
[1776693163487,44.06,75054.13,0.2,0.31585,0.00012,23.18977]
[1776693163467,44.06,75064.86,0.2,0.31718,0.00012,23.23448]
[1776693163792,44.06,75064.86,0.2,0.31718,0.00012,23.23448]
[1776693164324,44.06,75064.86,0.2,0.31718,0.00012,23.23448]
[1776693164413,44.06,75058.86,0.2,0.31644,0.00012,23.20955]
[1776693164633,44.06,75058.86,0.2,0.31644,0.00012,23.20955]
[1776693165610,44.06,75056.3,0.2,0.31612,0.00012,23.19887]
[1776693166597,44.06,75053.88,0.2,0.31582,0.00012,23.18875]
[1776693166651,44.06,75053.88,0.2,0.31582,0.00012,23.18875]
[1776693166802,44.06,75053.88,0.2,0.31582,0.00012,23.18875]
[1776693166872,44.06,75053.88,0.2,0.31582,0.00012,23.18875]
[1776693167154,44.06,75035.94,0.2,0.3136,0.00012,23.11345]
[1776693168443,44.06,75035.94,0.2,0.3136,0.00012,23.11345]
[1776693168505,44.06,75026.14,0.2,0.31239,0.00012,23.0719]
[1776693168575,44.06,75026.14,0.2,0.31239,0.00012,23.0719]
[1776693168717,44.06,75026.14,0.2,0.31239,0.00012,23.0719]
[1776693168826,44.06,75026.14,0.2,0.31239,0.00012,23.0719]
[1776693169226,44.06,75026.14,0.2,0.31239,0.00012,23.0719]
[1776693169299,44.06,75026.14,0.2,0.31239,0.00012,23.0719]
[1776693169502,44.06,75044.36,0.2,0.31464,0.00012,23.14867]
[1776693170368,44.06,75044.36,0.2,0.31464,0.00012,23.14867]
[1776693170402,44.06,75057.13,0.2,0.31622,0.00012,23.20215]
[1776693171975,44.06,75062.58,0.2,0.3169,0.00012,23.22503]
[1776693172611,44.06,75062.58,0.2,0.3169,0.00012,23.22503]
[1776693172772,44.06,75062.58,0.2,0.3169,0.00012,23.22503]
[1776693172858,44.06,75062.58,0.2,0.3169,0.00012,23.22503]
[1776693173618,44.06,75058.97,0.2,0.31645,0.00012,23.21005]
[1776693173799,44.06,75058.97,0.2,0.31645,0.00012,23.21005]
[1776693174268,44.06,75058.97,0.2,0.31645,0.00012,23.21005]
[1776693174303,44.06,75050.18,0.2,0.31537,0.00012,23.17338]
[1776693174805,44.06,75050.18,0.2,0.31537,0.00012,23.17338]
[1776693175045,44.06,75050.18,0.2,0.31537,0.00012,23.17338]
[1776693175341,44.06,75050.18,0.2,0.31537,0.00012,23.17338]
[1776693175443,44.06,75050.18,0.2,0.31537,0.00012,23.17338]
[1776693177122,44.06,75058.11,0.2,0.31635,0.00012,23.20652]
[1776693180522,44.06,75061.15,0.2,0.31673,0.00012,23.21933]
[1776693180535,44.06,75061.15,0.2,0.31673,0.00012,23.21933]
[1776693180535,44.06,75058.52,0.2,0.31641,0.00012,23.20843]
[1776693180943,44.06,75058.52,0.2,0.31641,0.00012,23.20843]
[1776693181500,44.06,75060.0,0.2,0.31659,0.00012,23.21466]
[1776693182641,44.07,75053.59,0.2,0.3158,0.00012,23.18799]
[1776693183226,44.07,75053.59,0.2,0.3158,0.00012,23.18799]
[1776693183587,44.06,75051.57,0.2,0.31554,0.00012,23.17939]
[1776693183762,44.06,75051.57,0.2,0.31554,0.00012,23.17939]
[1776693183902,44.06,75051.57,0.2,0.31554,0.00012,23.17939]
[1776693183960,44.06,75051.57,0.2,0.31554,0.00012,23.17939]
[1776693184045,44.06,75051.57,0.2,0.31554,0.00012,23.17939]
[1776693184493,44.06,75051.57,0.2,0.31554,0.00012,23.17939]
[1776693184682,44.06,75051.04,0.2,0.31548,0.00012,23.17708]
[1776693184854,44.06,75051.04,0.2,0.31548,0.00012,23.17708]
[1776693185805,44.06,75051.04,0.2,0.31548,0.00012,23.17708]
[1776693185815,44.06,75051.04,0.2,0.31548,0.00012,23.17708]
[1776693185889,44.06,75051.04,0.2,0.31548,0.00012,23.17708]
[1776693185899,44.06,75036.59,0.2,0.31368,0.00012,23.11616]
[1776693186602,44.06,75036.59,0.2,0.31368,0.00012,23.11616]
[1776693186618,44.06,75036.59,0.2,0.31368,0.00012,23.11616]
[1776693186670,44.06,75036.59,0.2,0.31368,0.00012,23.11616]
[1776693187109,44.06,75036.59,0.2,0.31368,0.00012,23.11616]
[1776693187468,44.06,75036.59,0.2,0.31368,0.00012,23.11616]
[1776693187494,44.06,75038.22,0.2,0.31388,0.00012,23.12297]
[1776693188121,44.06,75038.22,0.2,0.31388,0.00012,23.12297]
[1776693188130,44.06,75038.22,0.2,0.31388,0.00012,23.12297]
[1776693188296,44.06,75034.67,0.2,0.31344,0.00012,23.10794]
[1776693188917,44.06,75034.67,0.2,0.31344,0.00012,23.10794]
[1776693194556,44.06,75030.61,0.2,0.31293,0.00012,23.09056]
[1776693196284,44.06,75036.23,0.2,0.31362,0.00012,23.11422]
[1776693197938,44.06,75037.29,0.2,0.31375,0.00012,23.11859]
[1776693198015,44.06,75037.29,0.2,0.31375,0.00012,23.11859]
[1776693198127,44.06,75037.29,0.2,0.31375,0.00012,23.11859]
[1776693198189,44.06,75037.29,0.2,0.31375,0.00012,23.11859]
[1776693198318,44.06,75037.29,0.2,0.31375,0.00012,23.11859]
[1776693198523,44.06,75037.29,0.2,0.31375,0.00012,23.11859]
[1776693198544,44.06,75039.45,0.2,0.31402,0.00012,23.12763]
[1776693198706,44.06,75039.45,0.2,0.31402,0.00012,23.12763]
[1776693198876,44.06,75039.45,0.2,0.31402,0.00012,23.12763]
[1776693198896,44.06,75039.45,0.2,0.31402,0.00012,23.12763]
[1776693198946,44.06,75039.45,0.2,0.31402,0.00012,23.12763]
[1776693199146,44.06,75039.45,0.2,0.31402,0.00012,23.12763]
[1776693199558,44.06,75062.7,0.2,0.31689,0.00012,23.22488]
[1776693199934,44.06,75062.7,0.2,0.31689,0.00012,23.22488]
[1776693200078,44.06,75062.7,0.2,0.31689,0.00012,23.22488]
[1776693200123,44.06,75084.52,0.2,0.3196,0.00012,23.3151]
[1776693200976,44.06,75084.52,0.2,0.3196,0.00012,23.31516]
[1776693201714,44.06,75084.52,0.2,0.3196,0.00012,23.31516]
[1776693201743,44.06,75084.52,0.2,0.3196,0.00012,23.31516]
[1776693201801,44.06,75084.52,0.2,0.3196,0.00012,23.31516]
[1776693201993,44.06,75084.52,0.2,0.3196,0.00012,23.31516]
[1776693202073,44.06,75084.52,0.2,0.3196,0.00012,23.31516]
[1776693202422,44.06,75084.52,0.2,0.3196,0.00012,23.31516]
[1776693202486,44.06,75084.52,0.2,0.3196,0.00012,23.31516]
[1776693202523,44.06,75083.57,0.2,0.31949,0.00012,23.31143]
[1776693202607,44.06,75083.57,0.2,0.31949,0.00012,23.31143]
[1776693202628,44.06,75083.57,0.2,0.31949,0.00012,23.31143]
[1776693202694,44.06,75083.57,0.2,0.31949,0.00012,23.31143]
[1776693202991,44.06,75083.57,0.2,0.31949,0.00012,23.31149]
[1776693203628,44.06,75083.57,0.2,0.31949,0.00012,23.31149]
[1776693203730,44.06,75083.57,0.2,0.31949,0.00012,23.31149]
[1776693203823,44.06,75083.57,0.2,0.31949,0.00012,23.31149]
[1776693204084,44.06,75083.57,0.2,0.31949,0.00012,23.31149]
[1776693204428,44.06,75083.57,0.2,0.31949,0.00012,23.31149]
[1776693204494,44.06,75083.57,0.2,0.31949,0.00012,23.31149]
[1776693204447,44.06,75057.8,0.2,0.31629,0.00012,23.20471]
[1776693206382,44.06,75060.77,0.2,0.31666,0.00012,23.2171]
[1776693206483,44.06,75063.26,0.2,0.31697,0.00012,23.22733]
[1776693208907,44.06,75065.74,0.2,0.31726,0.00012,23.23734]
[1776693209047,44.05,75065.74,0.2,0.31726,0.00012,23.23718]
[1776693212108,44.05,75065.11,0.2,0.31718,0.00012,23.23441]
[1776693212513,44.05,75065.11,0.2,0.31718,0.00012,23.23441]
[1776693212539,44.05,75054.06,0.2,0.31577,0.00012,23.1844]
[1776693213109,44.05,75054.06,0.2,0.31577,0.00012,23.1844]
[1776693213238,44.05,75063.93,0.2,0.31699,0.00012,23.2254]
[1776693214174,44.05,75063.93,0.2,0.31699,0.00012,23.2254]
[1776693214523,44.05,75067.44,0.2,0.31742,0.00012,23.23988]
[1776693215810,44.05,75071.79,0.2,0.31796,0.00012,23.25779]
[1776693216259,44.05,75071.79,0.2,0.31796,0.00012,23.25779]
[1776693216527,44.05,75071.79,0.2,0.31796,0.00012,23.25779]
[1776693217152,44.05,75066.42,0.2,0.3173,0.00012,23.23562]
[1776693218288,44.05,75066.42,0.2,0.3173,0.00012,23.23562]
[1776693219120,44.05,75061.68,0.2,0.3167,0.00012,23.21574]
[1776693219481,44.05,75061.68,0.2,0.3167,0.00012,23.21574]
[1776693219512,44.05,75061.68,0.2,0.3167,0.00012,23.21574]
[1776693220122,44.05,75061.26,0.2,0.31665,0.00012,23.21385]
[1776693220555,44.05,75061.26,0.2,0.31665,0.00012,23.21385]
[1776693221066,44.05,75060.38,0.2,0.31653,0.00012,23.21005]
[1776693221570,44.05,75060.38,0.2,0.31653,0.00012,23.21005]
[1776693223199,44.04,75058.5,0.2,0.31629,0.00012,23.20196]
[1776693224177,44.04,75056.33,0.2,0.31602,0.00012,23.19277]
[1776693224414,44.04,75056.33,0.2,0.31602,0.00012,23.19277]
[1776693224626,44.04,75056.51,0.2,0.31604,0.00012,23.1934]
[1776693224856,44.04,75056.51,0.2,0.31604,0.00012,23.1934]
[1776693224897,44.04,75056.51,0.2,0.31604,0.00012,23.1934]
[1776693225159,44.04,75056.51,0.2,0.31603,0.00012,23.19329]
[1776693226191,44.04,75056.51,0.2,0.31603,0.00012,23.19329]
[1776693226256,44.04,75056.51,0.2,0.31603,0.00012,23.19329]
[1776693226375,44.04,75056.51,0.2,0.31603,0.00012,23.19329]
[1776693226383,44.04,75056.51,0.2,0.31603,0.00012,23.19329]
[1776693226480,44.04,75045.54,0.2,0.31467,0.00012,23.14723]
[1776693226992,44.04,75045.54,0.2,0.31467,0.00012,23.14723]
[1776693227078,44.04,75045.54,0.2,0.31467,0.00012,23.14723]
[1776693227205,44.04,75045.54,0.2,0.31467,0.00012,23.14723]
[1776693227557,44.04,75045.54,0.2,0.31467,0.00012,23.14723]
[1776693227404,44.04,75062.88,0.2,0.31682,0.00012,23.21965]
[1776693227634,44.04,75062.88,0.2,0.31682,0.00012,23.21965]
[1776693227858,44.04,75062.88,0.2,0.31682,0.00012,23.21965]
[1776693227901,44.04,75062.88,0.2,0.31682,0.00012,23.21965]
[1776693228055,44.04,75062.88,0.2,0.31682,0.00012,23.21965]
[1776693228246,44.04,75062.88,0.2,0.31682,0.00012,23.21965]
[1776693228260,44.04,75062.88,0.2,0.31682,0.00012,23.21965]
[1776693228592,44.04,75062.88,0.2,0.31682,0.00012,23.21965]
[1776693228315,44.04,75069.02,0.2,0.31758,0.00012,23.2451]
[1776693228658,44.04,75069.02,0.2,0.31758,0.00012,23.2451]
[1776693229407,44.04,75069.02,0.2,0.31758,0.00012,23.2451]
[1776693229606,44.04,75065.71,0.2,0.31716,0.00012,23.23121]
[1776693229673,44.04,75065.71,0.2,0.31716,0.00012,23.23121]
[1776693229824,44.04,75065.71,0.2,0.31716,0.00012,23.23121]
[1776693230229,44.04,75065.71,0.2,0.31716,0.00012,23.23121]
[1776693230354,44.04,75065.71,0.2,0.31716,0.00012,23.23121]
[1776693231064,44.04,75064.07,0.2,0.31695,0.00012,23.22423]
[1776693233003,44.03,75062.05,0.2,0.31669,0.00012,23.21557]
[1776693233112,44.03,75062.05,0.2,0.31669,0.00012,23.21557]
[1776693233268,44.03,75062.05,0.2,0.31669,0.00012,23.21557]
[1776693233441,44.03,75059.46,0.2,0.31637,0.00012,23.20464]
[1776693239259,44.03,75063.07,0.2,0.31679,0.00012,23.219]
[1776693242156,44.03,75062.07,0.2,0.31667,0.00012,23.2147]
[1776693242284,44.03,75065.63,0.2,0.3171,0.00012,23.2294]
[1776693243158,44.03,75065.63,0.2,0.3171,0.00012,23.2294]
[1776693245753,44.02,75067.97,0.2,0.31739,0.00012,23.23889]
[1776693245848,44.02,75067.97,0.2,0.31739,0.00012,23.23889]
[1776693245881,44.02,75067.97,0.2,0.31739,0.00012,23.23889]
[1776693246036,44.02,75067.97,0.2,0.31739,0.00012,23.23889]
[1776693246377,44.02,75067.97,0.2,0.31739,0.00012,23.23889]
[1776693246485,44.02,75067.97,0.2,0.31739,0.00012,23.23889]
[1776693246603,44.02,75059.22,0.2,0.3163,0.00012,23.2023]
[1776693248603,44.02,75059.22,0.2,0.31629,0.00012,23.20203]
[1776693248596,44.02,75046.47,0.2,0.31471,0.00012,23.14864]
[1776693248961,44.02,75046.47,0.2,0.31471,0.00012,23.14864]
[1776693249143,44.02,75046.47,0.2,0.31471,0.00012,23.14864]
[1776693249358,44.02,75046.47,0.2,0.31471,0.00012,23.14864]
[1776693249549,44.02,75046.47,0.2,0.31471,0.00012,23.14864]
[1776693249610,44.02,75063.15,0.2,0.31677,0.00012,23.21833]
[1776693251260,44.02,75063.15,0.2,0.31677,0.00012,23.21826]
[1776693251360,44.02,75076.29,0.2,0.3184,0.00012,23.2728]
[1776693252467,44.02,75076.29,0.2,0.3184,0.00012,23.2728]
[1776693252607,44.02,75076.29,0.2,0.3184,0.00012,23.2728]
[1776693252557,44.02,75078.38,0.2,0.31866,0.00012,23.28148]
[1776693253540,44.02,75078.38,0.2,0.31866,0.00012,23.28148]
[1776693253881,44.02,75080.26,0.2,0.3189,0.00012,23.28928]
[1776693256392,44.02,75072.32,0.2,0.31791,0.00012,23.2565]
[1776693257495,44.02,75072.32,0.2,0.31791,0.00012,23.2565]
[1776693257545,44.02,75065.92,0.2,0.31712,0.00012,23.22996]
[1776693258790,44.02,75065.92,0.2,0.31712,0.00012,23.23]
[1776693258945,44.02,75065.92,0.2,0.31712,0.00012,23.23]
[1776693259413,44.02,75064.53,0.2,0.31694,0.00012,23.22408]
[1776693262657,44.02,75058.22,0.2,0.31615,0.00012,23.19738]
[1776693263086,44.02,75058.22,0.2,0.31615,0.00012,23.19738]
[1776693263445,44.02,75058.5,0.2,0.31618,0.00012,23.19842]
[1776693263995,44.02,75058.5,0.2,0.31618,0.00012,23.19842]
[1776693264514,44.01,75072.66,0.2,0.31793,0.00012,23.25722]
[1776693266275,44.01,75072.66,0.2,0.31793,0.00012,23.25707]
[1776693267237,44.01,75074.65,0.2,0.31817,0.00012,23.26527]
[1776693267579,44.01,75074.65,0.2,0.31817,0.00012,23.26527]
[1776693267657,44.01,75072.99,0.2,0.31797,0.00012,23.25842]
[1776693268477,44.01,75072.99,0.2,0.31796,0.00012,23.25824]
[1776693273512,44.01,75066.9,0.2,0.31716,0.00012,23.2285]
[1776693275338,44.0,75066.02,0.2,0.31704,0.00012,23.22469]
[1776693278740,44.0,75063.47,0.2,0.31671,0.00012,23.21349]
[1776693279144,44.0,75063.47,0.2,0.31671,0.00012,23.21349]
[1776693279592,44.0,75054.4,0.2,0.31558,0.00012,23.17546]
[1776693280181,44.0,75054.4,0.2,0.31558,0.00012,23.17546]
[1776693280239,44.0,75054.4,0.2,0.31558,0.00012,23.17546]
[1776693281201,44.0,75054.4,0.2,0.31557,0.00012,23.17532]
[1776693281228,44.0,75054.4,0.2,0.31557,0.00012,23.17532]
[1776693281239,44.0,75054.4,0.2,0.31557,0.00012,23.17532]
[1776693281568,44.0,75050.03,0.2,0.31503,0.00012,23.15689]
[1776693282807,44.0,75044.04,0.2,0.31428,0.00012,23.13161]
[1776693283533,44.0,75044.04,0.2,0.31428,0.00012,23.13161]
[1776693285901,44.0,75037.12,0.2,0.31342,0.00012,23.10223]
[1776693286613,43.99,75037.61,0.2,0.31348,0.00012,23.10424]
[1776693287853,43.99,75037.66,0.2,0.31348,0.00012,23.1044]
[1776693287941,43.99,75037.66,0.2,0.31348,0.00012,23.1044]
[1776693288294,43.99,75037.66,0.2,0.31348,0.00012,23.1044]
[1776693288638,43.99,75037.66,0.2,0.31348,0.00012,23.10435]
[1776693289999,43.99,75043.35,0.2,0.31418,0.00012,23.12823]
[1776693291747,43.99,75049.3,0.2,0.31491,0.00012,23.15309]
[1776693291985,43.99,75049.3,0.2,0.31491,0.00012,23.15309]
[1776693294103,43.99,75048.84,0.2,0.31485,0.00012,23.15097]
[1776693296004,43.99,75045.56,0.2,0.31444,0.00012,23.13701]
[1776693297269,43.99,75042.61,0.2,0.31407,0.00012,23.12452]
[1776693298037,43.99,75046.68,0.2,0.31457,0.00012,23.14157]
[1776693298301,43.99,75046.68,0.2,0.31457,0.00012,23.14157]
[1776693298895,43.99,75048.76,0.2,0.31483,0.00012,23.15023]
[1776693299219,43.99,75055.21,0.2,0.31563,0.00012,23.17729]
[1776693300321,43.99,75055.21,0.2,0.31563,0.00012,23.17729]
[1776693300326,43.99,75058.25,0.2,0.316,0.00012,23.18979]
[1776693301049,43.99,75058.25,0.2,0.316,0.00012,23.18979]
[1776693302699,43.98,75046.29,0.2,0.31451,0.00012,23.13944]
[1776693304215,43.98,75047.66,0.2,0.31468,0.00012,23.14512]
[1776693304356,43.98,75044.96,0.2,0.31434,0.00012,23.13369]
[1776693304782,43.98,75044.96,0.2,0.31434,0.00012,23.13369]
[1776693305503,43.98,75044.96,0.2,0.31434,0.00012,23.13369]
[1776693305793,43.98,75039.19,0.2,0.31362,0.00012,23.10931]
[1776693306349,43.98,75039.19,0.2,0.31362,0.00012,23.10931]
[1776693309447,43.98,75039.65,0.2,0.31368,0.00012,23.11117]
[1776693310243,43.98,75035.6,0.2,0.31318,0.00012,23.09396]
[1776693311360,43.98,75036.33,0.2,0.31326,0.00012,23.09701]
[1776693311418,43.98,75036.33,0.2,0.31326,0.00012,23.09701]
[1776693311650,43.98,75036.33,0.2,0.31326,0.00012,23.09701]
[1776693311701,43.98,75035.52,0.2,0.31316,0.00012,23.09355]
[1776693312629,43.98,75044.19,0.2,0.31423,0.00012,23.13008]
[1776693316043,43.98,75047.67,0.2,0.31466,0.00012,23.14448]
[1776693318215,43.98,75049.29,0.2,0.31485,0.00012,23.1512]
[1776693318304,43.98,75054.49,0.2,0.31549,0.00012,23.17283]
[1776693321232,43.97,75061.77,0.2,0.31639,0.00012,23.20303]
[1776693321242,43.97,75061.77,0.2,0.31639,0.00012,23.20303]
[1776693321263,43.97,75061.77,0.2,0.31639,0.00012,23.20303]
[1776693321473,43.97,75061.77,0.2,0.31639,0.00012,23.20303]
[1776693321477,43.97,75061.17,0.2,0.31631,0.00012,23.2004]
[1776693323943,43.97,75066.55,0.2,0.31697,0.00012,23.22274]
[1776693324375,43.97,75066.55,0.2,0.31697,0.00012,23.22274]
[1776693324518,43.97,75066.55,0.2,0.31697,0.00012,23.22274]
[1776693324660,43.97,75066.55,0.2,0.31697,0.00012,23.22274]
[1776693324725,43.97,75066.09,0.2,0.31691,0.00012,23.22058]
[1776693325176,43.97,75065.29,0.2,0.31681,0.00012,23.21724]
[1776693326403,43.97,75065.29,0.2,0.31681,0.00012,23.21724]
[1776693326505,43.97,75065.42,0.2,0.31682,0.00012,23.21751]
[1776693328633,43.97,75065.42,0.2,0.31682,0.00012,23.21751]
[1776693328754,43.97,75065.42,0.2,0.31682,0.00012,23.21751]
[1776693328990,43.97,75065.72,0.2,0.31685,0.00012,23.21849]
[1776693329421,43.97,75065.72,0.2,0.31685,0.00012,23.21849]
[1776693329601,43.97,75050.22,0.2,0.31492,0.00012,23.15361]
[1776693330203,43.97,75050.22,0.2,0.31492,0.00012,23.15361]
[1776693330435,43.97,75050.22,0.2,0.31492,0.00012,23.15361]
[1776693330515,43.97,75045.42,0.2,0.31432,0.00012,23.13328]
[1776693330762,43.97,75045.42,0.2,0.31432,0.00012,23.13328]
[1776693330917,43.97,75045.42,0.2,0.31432,0.00012,23.13328]
[1776693331534,43.96,75027.3,0.2,0.31206,0.00012,23.05286]
[1776693331771,43.96,75027.3,0.2,0.31206,0.00012,23.05286]
[1776693331851,43.96,75027.3,0.2,0.31206,0.00012,23.05286]
[1776693332548,43.96,75027.3,0.2,0.31206,0.00012,23.05286]
[1776693332599,43.96,75027.3,0.2,0.31206,0.00012,23.05286]
[1776693332606,43.96,75023.47,0.2,0.31158,0.00012,23.0365]
[1776693333798,43.96,75023.47,0.2,0.31158,0.00012,23.0365]
[1776693333837,43.96,75023.47,0.2,0.31158,0.00012,23.0365]
[1776693333844,43.96,75023.47,0.2,0.31158,0.00012,23.0365]
[1776693333850,43.96,75023.47,0.2,0.31158,0.00012,23.0365]
[1776693333863,43.96,75023.47,0.2,0.31158,0.00012,23.0365]
[1776693333875,43.96,75023.47,0.2,0.31158,0.00012,23.0365]
[1776693334573,43.96,75026.73,0.2,0.31198,0.00012,23.0504]
[1776693334824,43.96,75026.73,0.2,0.31198,0.00012,23.0504]
[1776693335580,43.96,75026.73,0.2,0.31198,0.00012,23.0504]
[1776693335621,43.96,75033.96,0.2,0.31288,0.00012,23.08109]
[1776693336986,43.96,75033.96,0.2,0.31288,0.00012,23.08109]
[1776693337073,43.96,75047.54,0.2,0.31456,0.00012,23.13841]
[1776693338910,43.96,75047.54,0.2,0.31456,0.00012,23.13837]
[1776693340152,43.96,75048.7,0.2,0.3147,0.00012,23.14318]
[1776693340550,43.96,75048.7,0.2,0.3147,0.00012,23.14318]
[1776693340727,43.96,75048.7,0.2,0.3147,0.00012,23.14318]
[1776693341044,43.96,75051.8,0.2,0.31508,0.00012,23.15608]
[1776693341051,43.96,75051.8,0.2,0.31508,0.00012,23.15608]
[1776693341167,43.96,75051.8,0.2,0.31508,0.00012,23.15608]
[1776693341301,43.96,75051.8,0.2,0.31508,0.00012,23.15608]
[1776693341697,43.96,75058.52,0.2,0.31591,0.00012,23.18418]
[1776693342081,43.96,75066.09,0.2,0.31685,0.00012,23.2158]
[1776693344369,43.96,75063.9,0.2,0.31657,0.00012,23.20643]
[1776693344380,43.96,75062.81,0.2,0.31643,0.00012,23.20175]
[1776693346871,43.96,75063.41,0.2,0.3165,0.00012,23.20414]
[1776693346897,43.96,75063.41,0.2,0.3165,0.00012,23.20414]
[1776693346971,43.96,75063.41,0.2,0.3165,0.00012,23.20414]
[1776693346985,43.96,75063.41,0.2,0.3165,0.00012,23.20414]
[1776693347101,43.96,75063.41,0.2,0.3165,0.00012,23.20414]
[1776693347131,43.96,75063.41,0.2,0.3165,0.00012,23.20414]
[1776693347206,43.96,75073.46,0.2,0.31775,0.00012,23.24588]
[1776693348544,43.96,75073.46,0.2,0.31775,0.00012,23.24588]
[1776693348644,43.96,75073.46,0.2,0.31775,0.00012,23.24588]
[1776693348765,43.96,75075.09,0.2,0.31794,0.00012,23.25239]
[1776693349524,43.96,75075.09,0.2,0.31794,0.00012,23.25239]
[1776693350785,43.95,75081.11,0.2,0.31868,0.00012,23.27702]
[1776693352293,43.95,75081.11,0.2,0.31868,0.00012,23.27702]
[1776693355404,43.95,75073.11,0.2,0.31767,0.00012,23.24333]
[1776693355952,43.95,75071.69,0.2,0.31748,0.00012,23.23713]
[1776693358162,43.94,75081.62,0.2,0.31871,0.00012,23.27804]
[1776693360231,43.94,75082.83,0.2,0.31885,0.00012,23.2827]
[1776693360241,43.94,75082.83,0.2,0.31885,0.00012,23.2827]
[1776693360709,43.94,75079.74,0.2,0.31846,0.00012,23.26973]
[1776693360976,43.94,75079.74,0.2,0.31846,0.00012,23.26973]
[1776693363980,43.94,75076.76,0.2,0.31807,0.00012,23.2569]
[1776693364229,43.94,75076.76,0.2,0.31807,0.00012,23.2569]
[1776693364242,43.94,75076.76,0.2,0.31807,0.00012,23.2569]
[1776693364705,43.94,75076.76,0.2,0.31807,0.00012,23.2569]
[1776693364883,43.94,75076.76,0.2,0.31807,0.00012,23.2569]
[1776693364751,43.94,75080.58,0.2,0.31854,0.00012,23.27259]
[1776693365984,43.94,75087.11,0.2,0.31936,0.00012,23.29959]
[1776693366075,43.94,75087.11,0.2,0.31936,0.00012,23.29959]
[1776693366609,43.94,75087.11,0.2,0.31936,0.00012,23.29959]
[1776693366691,43.94,75093.7,0.2,0.32018,0.00012,23.32681]
[1776693366975,43.94,75093.7,0.2,0.32018,0.00012,23.32681]
[1776693367531,43.94,75093.7,0.2,0.32018,0.00012,23.32681]
[1776693367812,43.94,75116.21,0.2,0.32299,0.00013,23.41887]
[1776693368294,43.94,75116.21,0.2,0.32299,0.00013,23.41887]
[1776693368373,43.94,75116.21,0.2,0.32299,0.00013,23.41887]
[1776693368534,43.94,75116.21,0.2,0.32299,0.00013,23.41887]
[1776693368567,43.94,75116.42,0.2,0.32302,0.00013,23.41963]
[1776693369328,43.94,75116.42,0.2,0.32302,0.00013,23.41963]
[1776693369369,43.94,75115.09,0.2,0.32285,0.00013,23.41422]
[1776693370858,43.93,75115.09,0.2,0.32285,0.00013,23.41414]
[1776693371017,43.93,75115.09,0.2,0.32285,0.00013,23.41414]
[1776693371730,43.93,75105.58,0.2,0.32165,0.00013,23.37521]
[1776693373067,43.93,75104.39,0.2,0.3215,0.00013,23.37034]
[1776693373165,43.93,75104.39,0.2,0.3215,0.00013,23.37034]
[1776693373329,43.93,75098.92,0.2,0.32082,0.00012,23.34788]
[1776693375135,43.93,75097.9,0.2,0.32069,0.00012,23.34365]
[1776693375216,43.93,75097.9,0.2,0.32069,0.00012,23.34365]
[1776693376309,43.93,75100.53,0.2,0.32102,0.00012,23.35441]
[1776693376384,43.93,75100.53,0.2,0.32102,0.00012,23.35441]
[1776693376485,43.93,75091.91,0.2,0.31994,0.00012,23.31896]
[1776693377647,43.93,75091.91,0.2,0.31994,0.00012,23.31896]
[1776693377657,43.93,75091.91,0.2,0.31994,0.00012,23.31896]
[1776693377693,43.93,75093.95,0.2,0.32019,0.00012,23.32732]
[1776693379063,43.93,75093.95,0.2,0.32019,0.00012,23.32732]
[1776693381200,43.93,75089.18,0.2,0.3196,0.00012,23.30764]
[1776693382604,43.93,75086.91,0.2,0.31931,0.00012,23.29827]
[1776693385875,43.93,75087.63,0.2,0.3194,0.00012,23.30123]
[1776693385945,43.93,75087.63,0.2,0.3194,0.00012,23.30123]
[1776693386105,43.93,75087.63,0.2,0.3194,0.00012,23.30123]
[1776693386734,43.93,75101.83,0.2,0.32118,0.00013,23.35963]
[1776693387144,43.93,75101.83,0.2,0.32118,0.00013,23.35963]
[1776693387301,43.93,75101.83,0.2,0.32118,0.00013,23.35963]
[1776693387958,43.93,75101.83,0.2,0.32118,0.00013,23.35963]
[1776693388338,43.93,75101.83,0.2,0.32118,0.00013,23.35963]
[1776693388483,43.93,75091.03,0.2,0.31983,0.00012,23.31521]
[1776693389318,43.93,75091.03,0.2,0.31983,0.00012,23.31521]
[1776693389656,43.93,75091.03,0.2,0.31983,0.00012,23.31521]
[1776693389757,43.93,75090.96,0.2,0.31982,0.00012,23.31487]
[1776693391402,43.93,75090.96,0.2,0.31982,0.00012,23.31487]
[1776693391442,43.93,75092.04,0.2,0.31993,0.00012,23.31567]
[1776693392767,43.93,75092.04,0.2,0.31993,0.00012,23.31567]
[1776693393135,43.93,75092.04,0.2,0.31993,0.00012,23.31565]
[1776693393214,43.93,75092.04,0.2,0.31993,0.00012,23.31565]
[1776693393422,43.93,75092.04,0.2,0.31993,0.00012,23.31565]
[1776693393731,43.93,75092.04,0.2,0.31993,0.00012,23.31565]
[1776693393744,43.93,75092.04,0.2,0.31993,0.00012,23.31565]
[1776693393762,43.93,75107.67,0.2,0.32188,0.00013,23.37974]
[1776693394044,43.93,75107.67,0.2,0.32188,0.00013,23.37974]
[1776693394048,43.93,75107.67,0.2,0.32188,0.00013,23.37974]
[1776693394129,43.93,75107.67,0.2,0.32188,0.00013,23.37974]
[1776693394292,43.93,75107.67,0.2,0.32188,0.00013,23.37974]
[1776693394472,43.93,75107.67,0.2,0.32188,0.00013,23.37974]
[1776693394690,43.93,75107.67,0.2,0.32188,0.00013,23.37974]
[1776693394775,43.93,75116.12,0.2,0.32294,0.00013,23.41412]
[1776693399646,43.93,75122.2,0.2,0.32369,0.00013,23.43843]
[1776693399704,43.93,75123.18,0.2,0.3238,0.00013,23.44229]
[1776693401951,43.92,75127.37,0.2,0.32432,0.00013,23.45903]
[1776693402596,43.92,75132.14,0.2,0.32492,0.00013,23.47829]
[1776693403566,43.92,75132.14,0.2,0.32492,0.00013,23.47829]
[1776693403630,43.92,75132.08,0.2,0.32491,0.00013,23.47797]
[1776693403991,43.92,75132.08,0.2,0.32491,0.00013,23.47797]
[1776693404241,43.92,75132.08,0.2,0.32491,0.00013,23.47797]
[1776693404405,43.92,75132.08,0.2,0.32491,0.00013,23.47797]
[1776693404488,43.92,75132.08,0.2,0.32491,0.00013,23.47797]
[1776693404606,43.92,75132.08,0.2,0.32491,0.00013,23.47797]
[1776693404731,43.92,75132.08,0.2,0.32491,0.00013,23.47797]
[1776693404767,43.92,75143.42,0.2,0.32634,0.00013,23.52361]
[1776693404831,43.92,75143.42,0.2,0.32634,0.00013,23.52361]
[1776693405382,43.92,75143.42,0.2,0.32634,0.00013,23.52361]
[1776693405748,43.92,75149.18,0.2,0.32706,0.00013,23.54667]
[1776693407759,43.92,75156.74,0.2,0.32802,0.00013,23.57678]
[1776693408032,43.92,75156.74,0.2,0.32802,0.00013,23.57678]
[1776693408143,43.92,75156.74,0.2,0.32802,0.00013,23.57678]
[1776693408223,43.92,75156.74,0.2,0.32802,0.00013,23.57678]
[1776693408701,43.92,75137.42,0.2,0.32558,0.00013,23.49952]
[1776693408988,43.92,75137.42,0.2,0.32558,0.00013,23.49952]
[1776693409072,43.92,75137.42,0.2,0.32558,0.00013,23.49952]
[1776693409348,43.92,75137.42,0.2,0.32558,0.00013,23.49952]
[1776693409530,43.92,75137.42,0.2,0.32558,0.00013,23.49949]
[1776693410572,43.92,75137.42,0.2,0.32558,0.00013,23.49949]
[1776693410737,43.92,75137.42,0.2,0.32558,0.00013,23.49949]
[1776693410748,43.92,75153.07,0.2,0.32755,0.00013,23.56216]
[1776693411030,43.92,75153.07,0.2,0.32755,0.00013,23.56216]
[1776693411448,43.92,75153.07,0.2,0.32755,0.00013,23.56216]
[1776693411810,43.92,75156.06,0.2,0.32793,0.00013,23.57405]
[1776693412143,43.92,75156.06,0.2,0.32793,0.00013,23.57405]
[1776693412155,43.92,75156.06,0.2,0.32793,0.00013,23.57405]
[1776693412256,43.92,75156.06,0.2,0.32793,0.00013,23.57405]
[1776693412380,43.92,75156.06,0.2,0.32793,0.00013,23.57405]
[1776693412486,43.92,75156.06,0.2,0.32793,0.00013,23.57405]
[1776693412587,43.92,75166.06,0.2,0.32919,0.00013,23.61372]
[1776693413606,43.92,75166.06,0.2,0.32919,0.00013,23.61372]
[1776693414039,43.92,75169.59,0.2,0.32963,0.00013,23.62759]
[1776693414069,43.92,75169.59,0.2,0.32963,0.00013,23.62759]
[1776693414846,43.92,75169.59,0.2,0.32963,0.00013,23.62752]
[1776693415758,43.92,75180.38,0.2,0.33099,0.00013,23.66989]
[1776693417955,43.92,75183.07,0.2,0.33132,0.00013,23.68023]
[1776693418008,43.92,75183.07,0.2,0.33132,0.00013,23.68023]
[1776693418186,43.92,75183.07,0.2,0.33132,0.00013,23.68023]
[1776693418213,43.92,75183.07,0.2,0.33132,0.00013,23.68023]
[1776693418385,43.92,75183.07,0.2,0.33132,0.00013,23.68023]
[1776693418614,43.92,75183.07,0.2,0.33132,0.00013,23.68023]
[1776693418742,43.92,75224.23,0.2,0.33655,0.00013,23.83955]
[1776693419528,43.92,75224.23,0.2,0.33655,0.00013,23.83955]
[1776693419605,43.92,75224.23,0.2,0.33655,0.00013,23.83955]
[1776693419629,43.92,75227.11,0.2,0.33691,0.00013,23.85045]
[1776693419979,43.92,75227.11,0.2,0.33691,0.00013,23.85045]
[1776693420551,43.92,75227.11,0.2,0.33691,0.00013,23.85045]
[1776693420688,43.92,75221.91,0.2,0.33625,0.00013,23.83069]
[1776693421125,43.92,75221.91,0.2,0.33625,0.00013,23.83069]
[1776693421640,43.92,75221.91,0.2,0.33625,0.00013,23.83069]
[1776693421729,43.92,75221.94,0.2,0.33626,0.00013,23.83086]
[1776693421976,43.92,75221.94,0.2,0.33626,0.00013,23.83086]
[1776693422072,43.92,75221.94,0.2,0.33626,0.00013,23.83086]
[1776693422098,43.92,75221.94,0.2,0.33626,0.00013,23.83086]
[1776693422229,43.92,75221.94,0.2,0.33626,0.00013,23.83086]
[1776693422632,43.92,75221.94,0.2,0.33626,0.00013,23.83086]
[1776693423776,43.92,75221.94,0.2,0.33626,0.00013,23.83086]
[1776693423790,43.92,75221.94,0.2,0.33626,0.00013,23.83086]
[1776693423923,43.92,75216.14,0.2,0.33551,0.00013,23.8084]
[1776693424652,43.92,75216.14,0.2,0.3355,0.00013,23.8082]
[1776693425830,43.92,75216.14,0.2,0.3355,0.00013,23.8082]
[1776693425809,43.92,75233.79,0.2,0.33776,0.00013,23.87587]
[1776693425917,43.92,75233.79,0.2,0.33776,0.00013,23.87587]
[1776693426037,43.92,75233.79,0.2,0.33776,0.00013,23.87587]
[1776693426158,43.92,75233.79,0.2,0.33776,0.00013,23.87587]
[1776693426183,43.92,75233.79,0.2,0.33776,0.00013,23.87587]
[1776693426275,43.92,75233.79,0.2,0.33776,0.00013,23.87587]
[1776693426727,43.92,75233.79,0.2,0.33776,0.00013,23.87587]
[1776693426806,43.92,75233.79,0.2,0.33776,0.00013,23.87587]
[1776693426800,43.92,75242.31,0.2,0.33884,0.00013,23.90817]
[1776693426916,43.92,75242.31,0.2,0.33884,0.00013,23.90817]
[1776693427529,43.92,75242.31,0.2,0.33884,0.00013,23.90817]
[1776693427729,43.92,75242.31,0.2,0.33884,0.00013,23.90817]
[1776693427733,43.92,75233.67,0.2,0.33775,0.00013,23.8755]
[1776693429276,43.92,75233.67,0.2,0.33775,0.00013,23.87556]
[1776693429442,43.92,75233.67,0.2,0.33775,0.00013,23.87556]
[1776693429446,43.92,75233.67,0.2,0.33775,0.00013,23.87556]
[1776693429501,43.92,75233.67,0.2,0.33775,0.00013,23.87556]
[1776693429537,43.92,75233.67,0.2,0.33775,0.00013,23.87556]
[1776693429597,43.92,75233.67,0.2,0.33775,0.00013,23.87556]
[1776693429820,43.92,75233.67,0.2,0.33775,0.00013,23.87556]
[1776693429681,43.92,75233.84,0.2,0.33777,0.00013,23.87629]
[1776693430689,43.92,75225.18,0.2,0.33667,0.00013,23.84337]
[1776693431849,43.92,75221.07,0.2,0.33615,0.00013,23.8276]
[1776693432703,43.92,75220.23,0.2,0.33604,0.00013,23.82433]
[1776693437739,43.92,75215.38,0.2,0.33542,0.00013,23.8057]
[1776693438502,43.92,75215.38,0.2,0.33542,0.00013,23.8057]
[1776693438745,43.92,75214.05,0.2,0.33525,0.00013,23.80056]
[1776693438914,43.92,75214.05,0.2,0.33525,0.00013,23.80056]
[1776693439578,43.92,75214.05,0.2,0.33525,0.00013,23.80056]
[1776693439644,43.92,75214.05,0.2,0.33525,0.00013,23.80056]
[1776693439800,43.92,75214.05,0.2,0.33525,0.00013,23.80056]
[1776693439851,43.92,75214.05,0.2,0.33525,0.00013,23.80056]
[1776693439756,43.92,75208.02,0.2,0.33449,0.00013,23.7773]
[1776693439899,43.92,75208.02,0.2,0.33449,0.00013,23.7773]
[1776693440505,43.92,75208.02,0.2,0.33449,0.00013,23.7773]
[1776693440647,43.92,75208.02,0.2,0.33449,0.00013,23.7773]
[1776693440770,43.92,75224.11,0.2,0.33653,0.00013,23.83911]
[1776693440954,43.92,75224.11,0.2,0.33653,0.00013,23.83911]
[1776693441503,43.92,75224.11,0.2,0.33653,0.00013,23.83911]
[1776693441555,43.92,75224.11,0.2,0.33653,0.00013,23.83911]
[1776693441853,43.92,75224.11,0.2,0.33653,0.00013,23.83911]
[1776693441773,43.92,75247.09,0.2,0.33946,0.00013,23.92646]
[1776693442105,43.92,75247.09,0.2,0.33946,0.00013,23.92646]
[1776693442776,43.92,75254.39,0.2,0.3404,0.00013,23.95397]
[1776693443342,43.92,75254.39,0.2,0.3404,0.00013,23.95397]
[1776693443409,43.92,75254.39,0.2,0.3404,0.00013,23.95397]
[1776693443421,43.92,75254.39,0.2,0.3404,0.00013,23.95397]
[1776693443468,43.92,75254.39,0.2,0.3404,0.00013,23.95397]
[1776693443520,43.92,75254.39,0.2,0.3404,0.00013,23.95397]
[1776693443734,43.92,75254.39,0.2,0.3404,0.00013,23.95397]
[1776693443878,43.92,75254.39,0.2,0.3404,0.00013,23.95397]
[1776693443795,43.92,75254.0,0.2,0.34035,0.00013,23.95253]
[1776693443926,43.92,75254.0,0.2,0.34035,0.00013,23.95253]
[1776693444259,43.92,75254.0,0.2,0.34035,0.00013,23.95253]
[1776693444792,43.92,75265.39,0.2,0.3418,0.00013,23.99514]
[1776693445799,43.92,75273.65,0.2,0.34286,0.00013,24.02583]
[1776693446905,43.92,75273.65,0.2,0.34286,0.00013,24.02583]
[1776693446926,43.92,75274.69,0.2,0.34299,0.00013,24.02965]
[1776693447038,43.92,75274.69,0.2,0.34299,0.00013,24.02965]
[1776693447819,43.92,75274.69,0.2,0.34299,0.00013,24.02959]
[1776693448821,43.92,75287.98,0.2,0.34469,0.00013,24.0786]
[1776693449978,43.92,75284.06,0.2,0.34419,0.00013,24.06406]
[1776693450033,43.92,75284.06,0.2,0.34419,0.00013,24.06406]
[1776693450039,43.92,75284.06,0.2,0.34419,0.00013,24.06406]
[1776693450702,43.92,75284.06,0.2,0.34419,0.00013,24.06406]
[1776693450767,43.92,75284.06,0.2,0.34419,0.00013,24.06406]
[1776693451485,43.92,75281.88,0.2,0.34391,0.00013,24.05603]
[1776693451852,43.92,75272.07,0.2,0.34263,0.00013,24.01611]
[1776693452034,43.92,75272.07,0.2,0.34263,0.00013,24.01611]
[1776693452051,43.92,75272.07,0.2,0.34263,0.00013,24.01611]
[1776693452877,43.92,75287.86,0.2,0.34465,0.00013,24.07431]
[1776693456249,43.92,75286.41,0.2,0.34446,0.00013,24.06885]
[1776693456880,43.92,75287.08,0.2,0.34454,0.00013,24.07118]
[1776693457997,43.92,75286.03,0.2,0.3444,0.00013,24.06732]
[1776693458895,43.91,75283.65,0.2,0.3441,0.00013,24.05851]
[1776693460273,43.91,75277.35,0.2,0.34329,0.00013,24.0352]
[1776693460341,43.91,75277.35,0.2,0.34329,0.00013,24.0352]
[1776693460903,43.91,75277.35,0.2,0.34329,0.00013,24.0352]
[1776693460909,43.91,75277.61,0.2,0.34332,0.00013,24.03612]
[1776693461562,43.91,75277.61,0.2,0.34332,0.00013,24.03612]
[1776693462248,43.91,75277.08,0.2,0.34325,0.00013,24.03412]
[1776693464345,43.91,75285.93,0.2,0.34438,0.00013,24.06667]
[1776693464938,43.91,75284.85,0.2,0.34424,0.00013,24.06264]
[1776693468136,43.91,75284.93,0.2,0.34424,0.00013,24.06276]
[1776693468342,43.91,75284.93,0.2,0.34424,0.00013,24.06276]
[1776693468878,43.91,75284.93,0.2,0.34424,0.00013,24.06276]
[1776693468967,43.91,75281.35,0.2,0.34378,0.00013,24.04952]
[1776693469325,43.91,75281.35,0.2,0.34378,0.00013,24.04952]
[1776693469379,43.91,75281.35,0.2,0.34378,0.00013,24.04952]
[1776693469972,43.91,75272.86,0.2,0.34269,0.00013,24.01806]
[1776693470297,43.91,75272.86,0.2,0.34269,0.00013,24.01806]
[1776693470338,43.91,75272.86,0.2,0.34269,0.00013,24.01806]
[1776693470367,43.91,75272.86,0.2,0.34269,0.00013,24.01806]
[1776693470370,43.91,75272.86,0.2,0.34269,0.00013,24.01806]
[1776693470513,43.91,75272.86,0.2,0.34269,0.00013,24.01806]
[1776693470578,43.91,75272.86,0.2,0.34269,0.00013,24.01806]
[1776693470608,43.91,75272.86,0.2,0.34269,0.00013,24.01806]
[1776693470977,43.91,75261.84,0.2,0.34128,0.00013,23.977]
[1776693471179,43.91,75261.84,0.2,0.34128,0.00013,23.977]
[1776693471333,43.91,75261.84,0.2,0.34128,0.00013,23.977]
[1776693471376,43.91,75261.84,0.2,0.34128,0.00013,23.977]
[1776693471508,43.91,75261.84,0.2,0.34128,0.00013,23.977]
[1776693471541,43.91,75261.84,0.2,0.34128,0.00013,23.977]
[1776693471983,43.91,75258.82,0.2,0.34089,0.00013,23.96573]
[1776693472126,43.91,75258.82,0.2,0.34089,0.00013,23.96573]
[1776693472313,43.91,75258.82,0.2,0.34089,0.00013,23.96573]
[1776693472373,43.91,75258.82,0.2,0.34089,0.00013,23.96573]
[1776693472405,43.91,75258.82,0.2,0.34089,0.00013,23.96573]
[1776693473683,43.91,75253.0,0.2,0.34015,0.00013,23.94394]
[1776693473750,43.91,75253.0,0.2,0.34015,0.00013,23.94394]
[1776693474388,43.91,75253.27,0.2,0.34019,0.00013,23.94495]
[1776693474462,43.91,75253.27,0.2,0.34019,0.00013,23.94495]
[1776693474935,43.91,75253.27,0.2,0.34019,0.00013,23.94495]
[1776693474486,43.91,75254.16,0.2,0.3403,0.00013,23.94832]
[1776693476138,43.91,75255.48,0.2,0.34047,0.00013,23.95328]
[1776693476188,43.91,75255.48,0.2,0.34047,0.00013,23.95328]
[1776693476229,43.91,75255.48,0.2,0.34047,0.00013,23.95328]
[1776693476279,43.91,75255.48,0.2,0.34047,0.00013,23.95328]
[1776693476766,43.91,75255.48,0.2,0.34047,0.00013,23.95328]
[1776693476859,43.91,75255.48,0.2,0.34047,0.00013,23.95328]
[1776693476960,43.91,75258.02,0.2,0.3408,0.00013,23.96282]
[1776693477745,43.91,75258.02,0.2,0.3408,0.00013,23.96282]
[1776693478591,43.91,75262.47,0.2,0.34137,0.00013,23.97951]
[1776693478691,43.91,75270.92,0.2,0.34245,0.00013,24.01098]
[1776693479120,43.91,75270.92,0.2,0.34245,0.00013,24.01098]
[1776693479220,43.91,75270.92,0.2,0.34245,0.00013,24.01098]
[1776693479780,43.91,75269.44,0.2,0.34226,0.00013,24.00546]
[1776693480387,43.91,75269.44,0.2,0.34226,0.00013,24.00546]
[1776693480957,43.91,75269.44,0.2,0.34226,0.00013,24.00546]
[1776693481734,43.91,75262.64,0.2,0.34139,0.00013,23.9801]
[1776693481752,43.91,75262.64,0.2,0.34139,0.00013,23.9801]
[1776693481756,43.91,75262.64,0.2,0.34139,0.00013,23.9801]
[1776693482418,43.91,75266.96,0.2,0.34194,0.00013,23.99621]
[1776693482545,43.91,75266.96,0.2,0.34194,0.00013,23.99621]
[1776693482833,43.91,75266.96,0.2,0.34194,0.00013,23.99621]
[1776693482897,43.91,75266.96,0.2,0.34194,0.00013,23.99621]
[1776693485155,43.91,75272.45,0.2,0.34264,0.00013,24.01655]
[1776693485221,43.91,75272.45,0.2,0.34264,0.00013,24.01655]
[1776693485359,43.91,75272.45,0.2,0.34264,0.00013,24.01655]
[1776693485413,43.91,75272.45,0.2,0.34264,0.00013,24.01655]
[1776693485435,43.91,75278.77,0.2,0.34345,0.00013,24.03991]
[1776693488680,43.91,75280.52,0.2,0.34367,0.00013,24.04628]
[1776693488779,43.91,75281.22,0.2,0.34376,0.00013,24.04881]
[1776693492632,43.91,75279.2,0.2,0.34349,0.00013,24.04118]
[1776693492654,43.9,75279.41,0.2,0.34352,0.00013,24.04192]
[1776693493346,43.9,75279.41,0.2,0.34352,0.00013,24.04192]
[1776693494665,43.9,75280.34,0.2,0.34363,0.00013,24.04531]
[1776693494703,43.9,75281.34,0.2,0.34376,0.00013,24.04895]
[1776693500188,43.9,75284.99,0.2,0.34422,0.00013,24.06213]
[1776693505221,43.9,75286.53,0.2,0.3444,0.00013,24.06751]
[1776693508269,43.9,75275.78,0.2,0.34302,0.00013,24.02766]
[1776693510538,43.9,75276.7,0.2,0.34314,0.00013,24.03103]
[1776693510883,43.9,75276.13,0.2,0.34306,0.00013,24.02889]
[1776693512964,43.89,75268.76,0.2,0.34209,0.00013,23.99789]
[1776693513428,43.89,75268.76,0.2,0.34209,0.00013,23.99789]
[1776693513714,43.89,75268.76,0.2,0.34209,0.00013,23.99789]
[1776693513993,43.89,75266.28,0.2,0.34178,0.00013,23.98864]
[1776693514196,43.89,75266.28,0.2,0.34178,0.00013,23.98864]
[1776693515829,43.89,75266.28,0.2,0.34178,0.00013,23.98864]
[1776693516339,43.89,75263.88,0.2,0.34147,0.00013,23.97969]
[1776693517882,43.89,75264.59,0.2,0.34156,0.00013,23.98233]
[1776693517923,43.89,75264.59,0.2,0.34156,0.00013,23.98233]
[1776693517983,43.89,75263.99,0.2,0.34148,0.00013,23.98009]
[1776693518995,43.89,75253.18,0.2,0.3401,0.00013,23.93961]
[1776693519868,43.89,75253.18,0.2,0.3401,0.00013,23.93961]
[1776693519943,43.89,75252.04,0.2,0.33996,0.00013,23.93532]
[1776693521872,43.9,75252.04,0.2,0.33996,0.00013,23.93535]
[1776693522548,43.9,75247.01,0.2,0.33932,0.00013,23.91642]
[1776693524743,43.9,75247.32,0.2,0.33936,0.00013,23.91768]
[1776693524814,43.9,75250.13,0.2,0.33972,0.00013,23.92831]
[1776693526641,43.9,75260.21,0.2,0.34101,0.00013,23.96622]
[1776693527555,43.9,75260.21,0.2,0.34101,0.00013,23.96622]
[1776693529099,43.9,75264.09,0.2,0.34151,0.00013,23.98074]
[1776693529113,43.9,75264.09,0.2,0.34151,0.00013,23.98074]
[1776693529253,43.9,75264.09,0.2,0.34151,0.00013,23.98074]
[1776693529427,43.9,75264.09,0.2,0.34151,0.00013,23.98074]
[1776693530540,43.9,75272.38,0.2,0.34257,0.00013,24.01159]
[1776693534375,43.9,75274.17,0.2,0.34279,0.00013,24.01814]
[1776693534947,43.9,75274.17,0.2,0.34279,0.00013,24.01814]
[1776693535170,43.9,75270.79,0.2,0.34236,0.00013,24.00553]
[1776693535470,43.9,75270.79,0.2,0.34236,0.00013,24.00553]
[1776693536324,43.9,75270.79,0.2,0.34236,0.00013,24.00553]
[1776693536398,43.9,75270.79,0.2,0.34236,0.00013,24.00553]
[1776693537196,43.9,75270.55,0.2,0.34233,0.00013,24.00461]
[1776693537484,43.9,75270.55,0.2,0.34233,0.00013,24.00459]
[1776693538173,43.9,75270.55,0.2,0.34233,0.00013,24.00459]
[1776693538570,43.9,75270.55,0.2,0.34233,0.00013,24.00459]
[1776693543792,43.89,75274.87,0.2,0.34288,0.00013,24.02052]
[1776693543824,43.89,75274.87,0.2,0.34288,0.00013,24.02052]
[1776693543953,43.89,75274.87,0.2,0.34288,0.00013,24.02052]
[1776693544075,43.89,75276.79,0.2,0.34312,0.00013,24.02761]
[1776693549567,43.89,75276.72,0.2,0.34311,0.00013,24.02721]
[1776693551773,43.89,75267.92,0.2,0.34198,0.00013,23.99448]
[1776693552447,43.89,75267.92,0.2,0.34198,0.00013,23.99448]
[1776693552844,43.89,75259.44,0.2,0.34089,0.00013,23.96279]
[1776693553784,43.89,75259.44,0.2,0.34089,0.00013,23.96279]
[1776693553876,43.89,75259.44,0.2,0.34089,0.00013,23.96279]
[1776693556731,43.89,75260.21,0.2,0.34099,0.00013,23.96571]
[1776693556772,43.89,75260.21,0.2,0.34099,0.00013,23.96571]
[1776693556851,43.89,75260.21,0.2,0.34099,0.00013,23.96571]
[1776693556867,43.89,75260.21,0.2,0.34099,0.00013,23.96571]
[1776693556925,43.89,75260.21,0.2,0.34099,0.00013,23.96571]
[1776693557016,43.89,75260.21,0.2,0.34099,0.00013,23.96571]
[1776693557043,43.89,75257.63,0.2,0.34066,0.00013,23.95606]
[1776693557727,43.89,75257.63,0.2,0.34066,0.00013,23.95606]
[1776693557790,43.89,75257.63,0.2,0.34066,0.00013,23.95606]
[1776693557795,43.89,75246.2,0.2,0.3392,0.00013,23.91308]
[1776693558639,43.89,75246.2,0.2,0.3392,0.00013,23.91308]
[1776693558674,43.89,75246.2,0.2,0.3392,0.00013,23.91308]
[1776693559489,43.89,75245.63,0.2,0.33913,0.00013,23.91093]
[1776693559504,43.89,75245.63,0.2,0.33913,0.00013,23.91093]
[1776693559531,43.89,75245.63,0.2,0.33913,0.00013,23.91093]
[1776693559644,43.89,75245.63,0.2,0.33913,0.00013,23.91096]
[1776693561226,43.89,75244.68,0.2,0.33901,0.00013,23.9074]
[1776693561266,43.89,75244.68,0.2,0.33901,0.00013,23.9074]
[1776693563168,43.89,75240.21,0.2,0.33844,0.00013,23.89056]
[1776693563368,43.89,75240.21,0.2,0.33844,0.00013,23.89056]
[1776693563638,43.89,75240.21,0.2,0.33844,0.00013,23.89056]
[1776693563694,43.89,75240.21,0.2,0.33844,0.00013,23.89056]
[1776693563936,43.89,75245.79,0.2,0.33916,0.00013,23.91172]
[1776693564215,43.89,75245.79,0.2,0.33916,0.00013,23.91172]
[1776693565595,43.9,75245.79,0.2,0.33916,0.00013,23.91179]
[1776693565825,43.9,75248.56,0.2,0.33951,0.00013,23.9223]
[1776693568842,43.9,75247.17,0.2,0.33934,0.00013,23.91722]
[1776693569041,43.9,75247.17,0.2,0.33934,0.00013,23.91722]
[1776693569087,43.9,75243.1,0.2,0.33882,0.00013,23.90184]
[1776693569259,43.9,75243.1,0.2,0.33882,0.00013,23.90184]
[1776693569727,43.9,75243.1,0.2,0.33883,0.00013,23.9019]
[1776693571711,43.9,75236.31,0.2,0.33796,0.00013,23.87621]
[1776693571797,43.9,75235.14,0.2,0.33779,0.00013,23.86822]
[1776693574924,43.9,75236.78,0.2,0.33801,0.00013,23.87459]
[1776693574970,43.9,75236.78,0.2,0.33801,0.00013,23.87459]
[1776693575020,43.9,75236.78,0.2,0.33801,0.00013,23.87459]
[1776693575080,43.9,75236.31,0.2,0.33795,0.00013,23.87293]
[1776693575101,43.9,75236.31,0.2,0.33795,0.00013,23.87293]
[1776693575153,43.9,75236.31,0.2,0.33795,0.00013,23.87293]
[1776693577180,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577184,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577292,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577318,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577672,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577693,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577717,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577781,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577850,43.9,75239.31,0.2,0.33834,0.00013,23.88445]
[1776693577952,43.9,75253.23,0.2,0.34012,0.00013,23.93699]
[1776693578202,43.9,75253.23,0.2,0.34012,0.00013,23.93699]
[1776693579347,43.9,75253.23,0.2,0.34012,0.00013,23.93707]
[1776693579765,43.9,75253.23,0.2,0.34012,0.00013,23.93707]
[1776693579949,43.9,75258.15,0.2,0.34075,0.00013,23.95557]
[1776693582185,43.9,75255.3,0.2,0.34039,0.00013,23.94494]
[1776693583007,43.9,75257.66,0.2,0.34069,0.00013,23.95384]
[1776693584589,43.9,75257.66,0.2,0.34069,0.00013,23.95384]
[1776693584822,43.91,75257.66,0.2,0.34069,0.00013,23.95387]
[1776693588099,43.91,75260.87,0.2,0.3411,0.00013,23.96593]
[1776693588123,43.91,75260.35,0.2,0.34104,0.00013,23.96399]
[1776693588328,43.91,75260.35,0.2,0.34104,0.00013,23.96399]
[1776693588927,43.91,75270.17,0.2,0.34229,0.00013,24.00061]
[1776693589208,43.91,75270.17,0.2,0.34229,0.00013,24.00061]
[1776693589493,43.91,75270.17,0.2,0.34229,0.00013,24.00061]
[1776693589590,43.91,75270.17,0.2,0.34229,0.00013,24.00061]
[1776693589740,43.91,75270.17,0.2,0.34229,0.00013,24.00061]
[1776693589939,43.91,75270.17,0.2,0.34229,0.00013,24.00061]
[1776693589976,43.91,75270.17,0.2,0.34229,0.00013,24.00061]
[1776693590070,43.91,75281.01,0.2,0.34368,0.00013,24.04078]
[1776693591872,43.9,75283.08,0.2,0.34395,0.00013,24.04834]
[1776693592989,43.9,75283.08,0.2,0.34395,0.00013,24.04834]
[1776693594357,43.9,75281.11,0.2,0.34369,0.00013,24.04097]
[1776693594442,43.9,75281.11,0.2,0.34369,0.00013,24.04097]
[1776693594894,43.9,75281.37,0.2,0.34372,0.00013,24.04188]
[1776693595147,43.9,75281.37,0.2,0.34372,0.00013,24.04188]
[1776693595158,43.9,75281.37,0.2,0.34372,0.00013,24.04188]
[1776693595161,43.9,75281.37,0.2,0.34372,0.00013,24.04188]
[1776693595166,43.9,75281.37,0.2,0.34372,0.00013,24.04188]
[1776693595820,43.9,75281.37,0.2,0.34372,0.00013,24.04188]
[1776693595913,43.9,75281.37,0.2,0.34372,0.00013,24.04188]
[1776693595953,43.9,75279.81,0.2,0.34352,0.00013,24.03606]
[1776693597466,43.9,75279.81,0.2,0.34352,0.00013,24.03602]
[1776693598232,43.9,75279.44,0.2,0.34347,0.00013,24.0346]
[1776693600375,43.9,75272.23,0.2,0.34254,0.00013,24.00779]
[1776693600482,43.9,75272.23,0.2,0.34254,0.00013,24.00779]
[1776693600984,43.9,75272.23,0.2,0.34254,0.00013,24.00779]
[1776693601079,43.9,75272.23,0.2,0.34254,0.00013,24.00779]
[1776693601620,43.9,75266.59,0.2,0.34182,0.00013,23.98678]
[1776693601686,43.9,75266.59,0.2,0.34182,0.00013,23.98678]
[1776693602004,43.9,75266.59,0.2,0.34182,0.00013,23.98678]
[1776693602016,43.9,75266.59,0.2,0.34182,0.00013,23.98678]
[1776693602084,43.9,75266.59,0.2,0.34182,0.00013,23.98678]
[1776693602119,43.9,75266.59,0.2,0.34182,0.00013,23.98678]
[1776693602117,43.9,75261.03,0.2,0.3411,0.00013,23.96599]
[1776693602243,43.9,75261.03,0.2,0.3411,0.00013,23.96599]
[1776693603083,43.9,75251.32,0.2,0.33986,0.00013,23.92954]
[1776693607131,43.9,75251.39,0.2,0.33987,0.00013,23.92987]
[1776693609544,43.9,75257.23,0.2,0.34062,0.00013,23.95183]
[1776693609610,43.9,75257.23,0.2,0.34062,0.00013,23.95183]
[1776693609836,43.9,75257.23,0.2,0.34062,0.00013,23.95183]
[1776693609995,43.9,75257.23,0.2,0.34062,0.00013,23.95183]
[1776693610114,43.9,75257.23,0.2,0.34062,0.00013,23.95183]
[1776693611012,43.9,75254.95,0.2,0.34033,0.00013,23.94328]
[1776693612126,43.9,75254.95,0.2,0.34033,0.00013,23.94328]
[1776693613029,43.9,75256.52,0.2,0.34053,0.00013,23.9492]
[1776693613640,43.9,75256.52,0.2,0.34053,0.00013,23.9492]
[1776693613731,43.9,75256.52,0.2,0.34053,0.00013,23.9492]
[1776693614033,43.9,75255.06,0.2,0.34035,0.00013,23.94373]
[1776693615183,43.9,75250.8,0.2,0.3398,0.00013,23.92774]
[1776693615485,43.9,75250.8,0.2,0.3398,0.00013,23.92774]
[1776693617104,43.9,75250.89,0.2,0.33981,0.00013,23.9281]
[1776693617229,43.9,75245.94,0.2,0.33918,0.00013,23.90947]
[1776693617276,43.9,75245.94,0.2,0.33918,0.00013,23.90947]
[1776693617395,43.9,75245.94,0.2,0.33918,0.00013,23.90947]
[1776693618151,43.9,75245.94,0.2,0.33918,0.00013,23.90947]
[1776693618070,43.9,75238.79,0.2,0.33827,0.00013,23.88244]
[1776693618190,43.9,75238.79,0.2,0.33827,0.00013,23.88244]
[1776693618783,43.9,75238.79,0.2,0.33827,0.00013,23.88244]
[1776693619120,43.9,75236.96,0.2,0.33804,0.00013,23.87554]
[1776693619351,43.9,75236.96,0.2,0.33804,0.00013,23.87554]
[1776693619390,43.9,75236.96,0.2,0.33804,0.00013,23.87554]
[1776693619441,43.9,75236.96,0.2,0.33804,0.00013,23.87554]
[1776693620348,43.9,75236.96,0.2,0.33804,0.00013,23.87561]
[1776693620426,43.9,75236.96,0.2,0.33804,0.00013,23.87561]
[1776693621571,43.9,75240.81,0.2,0.33854,0.00013,23.89028]
[1776693622192,43.91,75242.26,0.2,0.33872,0.00013,23.89588]
[1776693623098,43.91,75243.13,0.2,0.33884,0.00013,23.89917]
[1776693623935,43.91,75243.13,0.2,0.33884,0.00013,23.89917]
[1776693624119,43.91,75232.0,0.2,0.33742,0.00013,23.85699]
[1776693624640,43.91,75232.0,0.2,0.33742,0.00013,23.85699]
[1776693625077,43.91,75232.0,0.2,0.33742,0.00013,23.85699]
[1776693625199,43.91,75232.44,0.2,0.33748,0.00013,23.85871]
[1776693625564,43.91,75232.44,0.2,0.33748,0.00013,23.85871]
[1776693626130,43.91,75222.99,0.2,0.33628,0.00013,23.8227]
[1776693626827,43.91,75222.99,0.2,0.33628,0.00013,23.8227]
[1776693626837,43.91,75222.99,0.2,0.33628,0.00013,23.8227]
[1776693626847,43.91,75222.99,0.2,0.33628,0.00013,23.8227]
[1776693626863,43.91,75222.99,0.2,0.33628,0.00013,23.8227]
[1776693627131,43.91,75214.4,0.2,0.33519,0.00013,23.78993]
[1776693628074,43.91,75214.4,0.2,0.33519,0.00013,23.78993]
[1776693628274,43.91,75212.22,0.2,0.33491,0.00013,23.78153]
[1776693628770,43.91,75212.22,0.2,0.33491,0.00013,23.78153]
[1776693628782,43.91,75212.22,0.2,0.33491,0.00013,23.78153]
[1776693629147,43.91,75220.6,0.2,0.33598,0.00013,23.81387]
[1776693630341,43.91,75221.54,0.2,0.33611,0.00013,23.81757]
[1776693631162,43.91,75219.59,0.2,0.33584,0.00013,23.8066]
[1776693635095,43.91,75218.76,0.2,0.33575,0.00013,23.80375]
[1776693635098,43.91,75218.76,0.2,0.33575,0.00013,23.80375]
[1776693635130,43.91,75218.76,0.2,0.33575,0.00013,23.80375]
[1776693635197,43.91,75218.76,0.2,0.33575,0.00013,23.80375]
[1776693635200,43.92,75219.24,0.2,0.33581,0.00013,23.8057]
[1776693635216,43.92,75219.24,0.2,0.33581,0.00013,23.8057]
[1776693635321,43.92,75219.24,0.2,0.33581,0.00013,23.8057]
[1776693636095,43.92,75219.24,0.2,0.33581,0.00013,23.8057]
[1776693636331,43.92,75224.53,0.2,0.33649,0.00013,23.82617]
[1776693637206,43.92,75222.53,0.2,0.33624,0.00013,23.81862]
[1776693638369,43.92,75220.19,0.2,0.33594,0.00013,23.80965]
[1776693639219,43.92,75219.65,0.2,0.33588,0.00013,23.80769]
[1776693644170,43.92,75218.84,0.2,0.33579,0.00013,23.80505]
[1776693644275,43.93,75218.58,0.2,0.33576,0.00013,23.80417]
[1776693644657,43.93,75218.58,0.2,0.33576,0.00013,23.80417]
[1776693645122,43.93,75218.58,0.2,0.33576,0.00013,23.80417]
[1776693645224,43.93,75215.41,0.2,0.33537,0.00013,23.79212]
[1776693645730,43.93,75215.41,0.2,0.33537,0.00013,23.79212]
[1776693645740,43.93,75215.41,0.2,0.33537,0.00013,23.79212]
[1776693645807,43.93,75215.41,0.2,0.33537,0.00013,23.79212]
[1776693646191,43.93,75215.41,0.2,0.33537,0.00013,23.79212]
[1776693646209,43.93,75205.3,0.2,0.33408,0.00013,23.75315]
[1776693646987,43.93,75205.3,0.2,0.33408,0.00013,23.75315]
[1776693647058,43.93,75205.3,0.2,0.33408,0.00013,23.75315]
[1776693647172,43.93,75205.3,0.2,0.33408,0.00013,23.75315]
[1776693647180,43.93,75201.99,0.2,0.33366,0.00013,23.74034]
[1776693647531,43.93,75201.99,0.2,0.33366,0.00013,23.74034]
[1776693647783,43.93,75201.99,0.2,0.33366,0.00013,23.74034]
[1776693648151,43.93,75187.25,0.2,0.33179,0.00013,23.6829]
[1776693648854,43.93,75187.25,0.2,0.33179,0.00013,23.6829]
[1776693649087,43.93,75187.25,0.2,0.33179,0.00013,23.6829]
[1776693649137,43.93,75188.38,0.2,0.33193,0.00013,23.68732]
[1776693649839,43.93,75188.38,0.2,0.33193,0.00013,23.68732]
[1776693650179,43.93,75188.38,0.2,0.33193,0.00013,23.68732]
[1776693650056,43.92,75166.48,0.2,0.32916,0.00013,23.60108]
[1776693650283,43.92,75166.48,0.2,0.32916,0.00013,23.60108]
[1776693650850,43.92,75166.48,0.2,0.32916,0.00013,23.60108]
[1776693651193,43.92,75166.48,0.2,0.32916,0.00013,23.60108]
[1776693651207,43.92,75170.61,0.2,0.32968,0.00013,23.61734]
[1776693651883,43.92,75170.61,0.2,0.32968,0.00013,23.61734]
[1776693651956,43.92,75170.61,0.2,0.32968,0.00013,23.61734]
[1776693652057,43.92,75158.18,0.2,0.32811,0.00013,23.56809]
[1776693652632,43.92,75158.18,0.2,0.32811,0.00013,23.56809]
[1776693653151,43.92,75158.18,0.2,0.32811,0.00013,23.56809]
[1776693653735,43.92,75155.35,0.2,0.32775,0.00013,23.55683]
[1776693654471,43.92,75157.31,0.2,0.328,0.00013,23.56463]
[1776693655233,43.92,75157.31,0.2,0.328,0.00013,23.56463]
[1776693655353,43.92,75153.6,0.2,0.32753,0.00013,23.54984]
[1776693657512,43.92,75156.08,0.2,0.32785,0.00013,23.55972]
[1776693657523,43.92,75156.08,0.2,0.32785,0.00013,23.55972]
[1776693657707,43.92,75156.19,0.2,0.32786,0.00013,23.56013]
[1776693658672,43.92,75156.19,0.2,0.32786,0.00013,23.56013]
[1776693663680,43.92,75153.96,0.2,0.32757,0.00013,23.55118]
[1776693663732,43.92,75153.96,0.2,0.32757,0.00013,23.55118]
[1776693664142,43.92,75153.96,0.2,0.32757,0.00013,23.55118]
[1776693664158,43.92,75150.45,0.2,0.32713,0.00013,23.53718]
[1776693664474,43.92,75150.45,0.2,0.32713,0.00013,23.53718]
[1776693664689,43.92,75150.45,0.2,0.32713,0.00013,23.53718]
[1776693666748,43.92,75153.82,0.2,0.32756,0.00013,23.55062]
[1776693666826,43.92,75151.99,0.2,0.32733,0.00013,23.54332]
[1776693669182,43.92,75151.71,0.2,0.32729,0.00013,23.5422]
[1776693669285,43.92,75155.24,0.2,0.32774,0.00013,23.55627]
[1776693669946,43.92,75155.24,0.2,0.32774,0.00013,23.55627]
[1776693670150,43.92,75133.35,0.2,0.32498,0.00013,23.46856]
[1776693670934,43.92,75133.35,0.2,0.32498,0.00013,23.46856]
[1776693670948,43.92,75125.63,0.2,0.32401,0.00013,23.43743]
[1776693672570,43.92,75125.49,0.2,0.324,0.00013,23.43694]
[1776693673008,43.92,75125.49,0.2,0.324,0.00013,23.43694]
[1776693673171,43.92,75127.22,0.2,0.32422,0.00013,23.44403]
[1776693673435,43.92,75127.22,0.2,0.32422,0.00013,23.44403]
[1776693674246,43.93,75135.01,0.2,0.3252,0.00013,23.47554]
[1776693674889,43.93,75135.01,0.2,0.3252,0.00013,23.47554]
[1776693674932,43.93,75135.82,0.2,0.3253,0.00013,23.47886]
[1776693676067,43.93,75135.82,0.2,0.3253,0.00013,23.47886]
[1776693676135,43.93,75135.82,0.2,0.3253,0.00013,23.47886]
[1776693676236,43.93,75136.11,0.2,0.32534,0.00013,23.48007]
[1776693676681,43.93,75122.83,0.2,0.32367,0.00013,23.42648]
[1776693678028,43.93,75122.83,0.2,0.32367,0.00013,23.42648]
[1776693678140,43.93,75122.83,0.2,0.32367,0.00013,23.42648]
[1776693678356,43.93,75120.8,0.2,0.32342,0.00013,23.41834]
[1776693678739,43.93,75120.8,0.2,0.32342,0.00013,23.41834]
[1776693678768,43.93,75110.63,0.2,0.32215,0.00013,23.37705]
[1776693679588,43.93,75110.63,0.2,0.32215,0.00013,23.37705]
[1776693679654,43.93,75110.63,0.2,0.32215,0.00013,23.37705]
[1776693680018,43.93,75111.86,0.2,0.32231,0.00013,23.3822]
[1776693680935,43.93,75111.86,0.2,0.32231,0.00013,23.3822]
[1776693680953,43.93,75111.86,0.2,0.32231,0.00013,23.3822]
[1776693681000,43.93,75111.86,0.2,0.32231,0.00013,23.3822]
[1776693681047,43.93,75111.86,0.2,0.32231,0.00013,23.3822]
[1776693681244,43.93,75111.86,0.2,0.32231,0.00013,23.3822]
[1776693681263,43.93,75113.11,0.2,0.32247,0.00013,23.38742]
[1776693681697,43.93,75113.11,0.2,0.32247,0.00013,23.38742]
[1776693682355,43.93,75111.85,0.2,0.32232,0.00013,23.38238]
[1776693682924,43.93,75111.85,0.2,0.32232,0.00013,23.38238]
[1776693682952,43.93,75111.85,0.2,0.32232,0.00013,23.38238]
[1776693683139,43.93,75113.0,0.2,0.32246,0.00013,23.38717]
[1776693686545,43.93,75113.99,0.2,0.3226,0.00013,23.39149]
[1776693686686,43.93,75113.99,0.2,0.3226,0.00013,23.39149]
[1776693686698,43.93,75113.99,0.2,0.3226,0.00013,23.39149]
[1776693686732,43.93,75113.99,0.2,0.3226,0.00013,23.39149]
[1776693686780,43.93,75113.99,0.2,0.3226,0.00013,23.39149]
[1776693687066,43.93,75129.79,0.2,0.32458,0.00013,23.45564]
[1776693688061,43.93,75129.79,0.2,0.32458,0.00013,23.45564]
[1776693689086,43.94,75128.75,0.2,0.32446,0.00013,23.45156]
[1776693689716,43.94,75124.66,0.2,0.32394,0.00013,23.4351]
[1776693689753,43.94,75124.66,0.2,0.32394,0.00013,23.4351]
[1776693689820,43.94,75124.66,0.2,0.32394,0.00013,23.4351]
[1776693690057,43.94,75124.66,0.2,0.32394,0.00013,23.4351]
[1776693690132,43.94,75127.77,0.2,0.32434,0.00013,23.44775]
[1776693690609,43.94,75127.77,0.2,0.32434,0.00013,23.44775]
[1776693690722,43.94,75127.77,0.2,0.32434,0.00013,23.44775]
[1776693690791,43.94,75140.74,0.2,0.32597,0.00013,23.50006]
[1776693691696,43.94,75140.74,0.2,0.32597,0.00013,23.50006]
[1776693693495,43.94,75141.97,0.2,0.32611,0.00013,23.50148]
[1776693694421,43.94,75144.61,0.2,0.32644,0.00013,23.51208]
[1776693694573,43.94,75144.61,0.2,0.32644,0.00013,23.51208]
[1776693694813,43.94,75144.61,0.2,0.32644,0.00013,23.51208]
[1776693694866,43.94,75144.61,0.2,0.32644,0.00013,23.51208]
[1776693694884,43.94,75144.61,0.2,0.32644,0.00013,23.51208]
[1776693694969,43.94,75144.61,0.2,0.32644,0.00013,23.51208]
[1776693695125,43.94,75144.61,0.2,0.32644,0.00013,23.51208]
[1776693695167,43.94,75144.61,0.2,0.32644,0.00013,23.51208]
[1776693695268,43.94,75141.09,0.2,0.326,0.00013,23.49799]
[1776693696149,43.94,75131.5,0.2,0.32479,0.00013,23.45944]
[1776693697023,43.94,75131.5,0.2,0.32479,0.00013,23.45944]
[1776693697198,43.94,75131.5,0.2,0.32479,0.00013,23.45944]
[1776693697242,43.94,75132.76,0.2,0.32495,0.00013,23.46455]
[1776693699018,43.94,75139.91,0.2,0.32585,0.00013,23.49336]
[1776693699094,43.94,75139.91,0.2,0.32585,0.00013,23.49336]
[1776693699097,43.94,75148.05,0.2,0.32688,0.00013,23.52602]
[1776693699691,43.94,75148.05,0.2,0.32688,0.00013,23.52602]
[1776693700374,43.94,75151.87,0.2,0.32736,0.00013,23.5413]
[1776693701128,43.94,75151.87,0.2,0.32736,0.00013,23.5413]
[1776693701266,43.94,75151.87,0.2,0.32736,0.00013,23.5413]
[1776693701910,43.94,75155.45,0.2,0.32781,0.00013,23.55557]
[1776693702727,43.94,75158.38,0.2,0.32818,0.00013,23.56721]
[1776693706132,43.94,75152.82,0.2,0.32748,0.00013,23.54504]
[1776693706251,43.94,75152.82,0.2,0.32748,0.00013,23.54504]
[1776693706280,43.94,75152.82,0.2,0.32748,0.00013,23.54504]
[1776693707212,43.94,75165.44,0.2,0.32907,0.00013,23.59514]
[1776693707758,43.94,75165.44,0.2,0.32907,0.00013,23.59514]
[1776693707851,43.94,75165.44,0.2,0.32907,0.00013,23.59514]
[1776693707943,43.94,75170.42,0.2,0.3297,0.00013,23.6148]
[1776693709993,43.94,75172.11,0.2,0.32991,0.00013,23.62142]
[1776693711805,43.94,75172.34,0.2,0.32993,0.00013,23.6222]
[1776693714427,43.94,75175.09,0.2,0.33027,0.00013,23.63285]
[1776693715919,43.94,75168.4,0.2,0.32943,0.00013,23.60639]
[1776693716513,43.94,75170.53,0.2,0.32969,0.00013,23.61475]
[1776693716753,43.94,75170.53,0.2,0.32969,0.00013,23.61475]
[1776693716873,43.94,75170.53,0.2,0.32969,0.00013,23.61475]
[1776693717125,43.94,75170.53,0.2,0.32969,0.00013,23.61475]
[1776693717145,43.94,75184.16,0.2,0.33142,0.00013,23.66826]
[1776693717329,43.94,75184.16,0.2,0.33142,0.00013,23.66826]
[1776693717442,43.94,75184.16,0.2,0.33142,0.00013,23.66826]
[1776693717651,43.94,75184.16,0.2,0.33142,0.00013,23.66826]
[1776693717668,43.94,75184.16,0.2,0.33142,0.00013,23.66826]
[1776693718078,43.94,75184.16,0.2,0.33142,0.00013,23.66826]
[1776693718165,43.93,75180.26,0.2,0.33092,0.00013,23.65292]
[1776693718741,43.93,75180.26,0.2,0.33092,0.00013,23.65292]
[1776693718782,43.93,75180.26,0.2,0.33092,0.00013,23.65292]
[1776693718970,43.93,75182.93,0.2,0.33125,0.00013,23.66329]
[1776693723843,43.93,75174.47,0.2,0.33017,0.00013,23.62958]
[1776693724453,43.93,75174.47,0.2,0.33017,0.00013,23.62958]
[1776693724482,43.93,75174.47,0.2,0.33017,0.00013,23.62958]
[1776693724583,43.93,75174.47,0.2,0.33017,0.00013,23.62958]
[1776693724850,43.93,75173.03,0.2,0.32998,0.00013,23.62384]
[1776693725617,43.93,75173.03,0.2,0.32998,0.00013,23.62384]
[1776693726937,43.93,75166.85,0.2,0.3292,0.00013,23.59937]
[1776693727009,43.93,75166.85,0.2,0.3292,0.00013,23.59937]
[1776693727132,43.93,75161.51,0.2,0.32852,0.00013,23.57816]
[1776693727518,43.93,75161.51,0.2,0.32852,0.00013,23.57816]
[1776693727630,43.93,75161.51,0.2,0.32852,0.00013,23.57816]
[1776693728302,43.93,75145.51,0.2,0.32651,0.00013,23.51435]
[1776693729413,43.93,75145.51,0.2,0.32651,0.00013,23.51432]
[1776693729480,43.93,75145.51,0.2,0.32651,0.00013,23.51432]
[1776693729525,43.93,75145.51,0.2,0.32651,0.00013,23.51432]
[1776693729688,43.93,75145.51,0.2,0.32651,0.00013,23.51432]
[1776693729978,43.93,75145.51,0.2,0.32651,0.00013,23.51432]
[1776693729980,43.93,75145.51,0.2,0.32651,0.00013,23.51432]
[1776693730152,43.93,75145.51,0.2,0.32651,0.00013,23.51432]
[1776693730252,43.93,75132.68,0.2,0.32489,0.00013,23.46279]
[1776693730410,43.93,75132.68,0.2,0.32489,0.00013,23.46279]
[1776693732613,43.93,75129.52,0.2,0.3245,0.00013,23.45011]
[1776693733485,43.93,75129.52,0.2,0.3245,0.00013,23.45018]
[1776693735417,43.93,75130.65,0.2,0.32465,0.00013,23.45489]
[1776693735506,43.93,75130.65,0.2,0.32465,0.00013,23.45489]
[1776693735625,43.93,75130.65,0.2,0.32465,0.00013,23.45489]
[1776693735850,43.93,75130.65,0.2,0.32465,0.00013,23.45489]
[1776693735977,43.93,75130.65,0.2,0.32465,0.00013,23.45489]
[1776693736130,43.93,75130.65,0.2,0.32465,0.00013,23.45489]
[1776693736198,43.93,75121.29,0.2,0.32347,0.00013,23.41708]
[1776693737730,43.93,75121.29,0.2,0.32348,0.00013,23.41716]
[1776693737741,43.93,75121.29,0.2,0.32348,0.00013,23.41716]
[1776693737957,43.93,75121.29,0.2,0.32348,0.00013,23.41716]
[1776693738020,43.93,75120.34,0.2,0.32336,0.00013,23.41341]
[1776693738711,43.93,75120.34,0.2,0.32336,0.00013,23.41341]
[1776693739860,43.93,75120.34,0.2,0.32336,0.00013,23.41351]
[1776693740019,43.93,75115.46,0.2,0.32276,0.00013,23.39375]
[1776693740878,43.93,75115.46,0.2,0.32276,0.00013,23.39375]
[1776693741059,43.93,75115.46,0.2,0.32276,0.00013,23.39375]
[1776693741097,43.93,75115.46,0.2,0.32276,0.00013,23.39375]
[1776693741138,43.93,75114.85,0.2,0.32268,0.00013,23.39136]
[1776693746214,43.94,75112.98,0.2,0.32246,0.00013,23.38408]
[1776693750712,43.94,75112.43,0.2,0.32239,0.00013,23.38185]
[1776693750783,43.94,75112.43,0.2,0.32239,0.00013,23.38185]
[1776693750830,43.94,75112.43,0.2,0.32239,0.00013,23.38185]
[1776693750981,43.94,75112.43,0.2,0.32239,0.00013,23.38185]
[1776693751128,43.94,75112.43,0.2,0.32239,0.00013,23.38185]
[1776693751234,43.94,75121.69,0.2,0.32353,0.00013,23.41581]
[1776693751711,43.94,75121.69,0.2,0.32353,0.00013,23.41581]
[1776693751830,43.94,75121.69,0.2,0.32353,0.00013,23.41581]
[1776693752790,43.94,75121.69,0.2,0.32352,0.00013,23.41575]
[1776693753282,43.94,75114.96,0.2,0.32268,0.00013,23.38832]
[1776693756138,43.93,75113.52,0.2,0.32249,0.00013,23.38232]
[1776693756232,43.93,75113.52,0.2,0.32249,0.00013,23.38232]
[1776693756292,43.93,75117.16,0.2,0.32295,0.00013,23.39708]
[1776693756753,43.93,75117.16,0.2,0.32295,0.00013,23.39708]
[1776693757415,43.93,75118.95,0.2,0.32317,0.00013,23.4043]
[1776693757500,43.93,75118.95,0.2,0.32317,0.00013,23.4043]
[1776693757530,43.93,75118.95,0.2,0.32317,0.00013,23.4043]
[1776693757667,43.93,75118.95,0.2,0.32317,0.00013,23.4043]
[1776693757736,43.93,75118.95,0.2,0.32317,0.00013,23.4043]
[1776693758074,43.93,75118.95,0.2,0.32317,0.00013,23.4043]
[1776693758079,43.93,75118.95,0.2,0.32317,0.00013,23.4043]
[1776693758159,43.93,75120.11,0.2,0.32331,0.00013,23.40894]
[1776693758451,43.93,75120.11,0.2,0.32331,0.00013,23.40894]
[1776693758634,43.93,75120.11,0.2,0.32331,0.00013,23.40894]
[1776693759020,43.93,75120.11,0.2,0.32331,0.00013,23.40894]
[1776693759332,43.93,75104.62,0.2,0.32137,0.00013,23.34572]
[1776693759681,43.93,75104.62,0.2,0.32137,0.00013,23.34572]
[1776693759727,43.93,75104.62,0.2,0.32137,0.00013,23.34572]
[1776693759848,43.93,75104.62,0.2,0.32137,0.00013,23.34572]
[1776693760334,43.93,75104.62,0.2,0.32137,0.00013,23.34572]
[1776693760392,43.93,75104.62,0.2,0.32137,0.00013,23.34564]
[1776693761114,43.93,75110.72,0.2,0.32213,0.00013,23.37054]
[1776693761410,43.93,75110.72,0.2,0.32213,0.00013,23.37054]
[1776693761421,43.93,75110.72,0.2,0.32213,0.00013,23.37054]
[1776693762332,43.93,75105.63,0.2,0.32149,0.00013,23.34969]
[1776693763738,43.93,75105.63,0.2,0.32149,0.00013,23.34964]
[1776693763800,43.93,75105.63,0.2,0.32149,0.00013,23.34964]
[1776693763828,43.93,75105.63,0.2,0.32149,0.00013,23.34964]
[1776693764281,43.93,75105.63,0.2,0.32149,0.00013,23.34964]
[1776693764160,43.93,75110.99,0.2,0.32216,0.00013,23.3715]
[1776693764394,43.93,75110.99,0.2,0.32216,0.00013,23.3715]
[1776693764618,43.93,75110.99,0.2,0.32216,0.00013,23.3715]
[1776693765151,43.93,75114.46,0.2,0.32259,0.00013,23.38553]
[1776693765804,43.93,75114.46,0.2,0.32259,0.00013,23.38553]
[1776693765816,43.93,75114.46,0.2,0.32259,0.00013,23.38553]
[1776693765914,43.93,75114.46,0.2,0.32259,0.00013,23.38553]
[1776693765943,43.93,75114.46,0.2,0.32259,0.00013,23.38553]
[1776693766156,43.93,75118.71,0.2,0.32312,0.00013,23.40281]
[1776693766963,43.93,75118.71,0.2,0.32312,0.00013,23.40281]
[1776693769691,43.93,75115.26,0.2,0.32268,0.00013,23.38855]
[1776693770336,43.93,75115.26,0.2,0.32268,0.00013,23.38855]
[1776693770356,43.93,75125.9,0.2,0.32402,0.00013,23.43167]
[1776693770450,43.93,75125.9,0.2,0.32402,0.00013,23.43167]
[1776693772347,43.93,75125.9,0.2,0.32402,0.00013,23.43178]
[1776693772202,43.93,75134.47,0.2,0.3251,0.00013,23.46647]
[1776693773205,43.93,75136.55,0.2,0.32536,0.00013,23.4749]
[1776693773649,43.93,75136.55,0.2,0.32536,0.00013,23.4749]
[1776693773745,43.93,75136.55,0.2,0.32536,0.00013,23.4749]
[1776693773851,43.93,75136.55,0.2,0.32536,0.00013,23.4749]
[1776693773915,43.93,75136.55,0.2,0.32536,0.00013,23.4749]
[1776693774039,43.93,75136.55,0.2,0.32536,0.00013,23.4749]
[1776693774227,43.93,75135.45,0.2,0.32522,0.00013,23.47052]
[1776693774430,43.93,75135.45,0.2,0.32522,0.00013,23.47052]
[1776693774468,43.93,75135.45,0.2,0.32522,0.00013,23.47052]
[1776693774564,43.93,75135.45,0.2,0.32522,0.00013,23.47052]
[1776693774684,43.93,75135.45,0.2,0.32522,0.00013,23.47052]
[1776693774944,43.93,75135.45,0.2,0.32522,0.00013,23.47052]
[1776693775196,43.93,75135.45,0.2,0.32522,0.00013,23.47052]
[1776693775235,43.93,75149.56,0.2,0.327,0.00013,23.52711]
[1776693776234,43.93,75158.06,0.2,0.32807,0.00013,23.561]
[1776693777041,43.93,75158.06,0.2,0.32807,0.00013,23.561]
[1776693777330,43.93,75158.99,0.2,0.32819,0.00013,23.56467]
[1776693777741,43.93,75158.99,0.2,0.32819,0.00013,23.56467]
[1776693778285,43.93,75158.99,0.2,0.32819,0.00013,23.56467]
[1776693778300,43.93,75174.39,0.2,0.33013,0.00013,23.62559]
[1776693779022,43.93,75174.39,0.2,0.33013,0.00013,23.62559]
[1776693779254,43.93,75174.39,0.2,0.33013,0.00013,23.62549]
[1776693780205,43.93,75174.39,0.2,0.33013,0.00013,23.62549]
[1776693780276,43.93,75186.29,0.2,0.33163,0.00013,23.67211]
[1776693785301,43.92,75184.47,0.2,0.33139,0.00013,23.66465]
[1776693785990,43.92,75180.62,0.2,0.3309,0.00013,23.64935]
[1776693786004,43.92,75180.62,0.2,0.3309,0.00013,23.64935]
[1776693786047,43.92,75180.62,0.2,0.3309,0.00013,23.64935]
[1776693786171,43.92,75180.62,0.2,0.3309,0.00013,23.64935]
[1776693786303,43.92,75180.62,0.2,0.33089,0.00013,23.64926]
[1776693786877,43.92,75180.62,0.2,0.33089,0.00013,23.64926]
[1776693786904,43.92,75180.62,0.2,0.33089,0.00013,23.64926]
[1776693787048,43.92,75180.62,0.2,0.33089,0.00013,23.64926]
[1776693787073,43.92,75180.62,0.2,0.33089,0.00013,23.64926]
[1776693787287,43.92,75180.62,0.2,0.33089,0.00013,23.64926]
[1776693787371,43.92,75180.62,0.2,0.33089,0.00013,23.64926]
[1776693787311,43.92,75174.76,0.2,0.33015,0.00013,23.62614]
[1776693787708,43.92,75174.76,0.2,0.33015,0.00013,23.62614]
[1776693788318,43.92,75182.45,0.2,0.33112,0.00013,23.65626]
[1776693788407,43.92,75182.45,0.2,0.33112,0.00013,23.65626]
[1776693789324,43.92,75186.05,0.2,0.33157,0.00013,23.67026]
[1776693792228,43.92,75185.66,0.2,0.33151,0.00013,23.66851]
[1776693792359,43.92,75185.66,0.2,0.33151,0.00013,23.66851]
[1776693792471,43.92,75184.8,0.2,0.3314,0.00013,23.66504]
[1776693792802,43.92,75184.8,0.2,0.3314,0.00013,23.66504]
[1776693793028,43.92,75184.8,0.2,0.3314,0.00013,23.66504]
[1776693793260,43.92,75184.8,0.2,0.3314,0.00013,23.66504]
[1776693793355,43.92,75188.97,0.2,0.33192,0.00013,23.68124]
[1776693794347,43.92,75188.97,0.2,0.33192,0.00013,23.68124]
[1776693794361,43.91,75198.27,0.2,0.3331,0.00013,23.71733]
[1776693794472,43.91,75198.27,0.2,0.3331,0.00013,23.71733]
[1776693795367,43.91,75204.43,0.2,0.33387,0.00013,23.74105]
[1776693795778,43.91,75204.43,0.2,0.33387,0.00013,23.74105]
[1776693795796,43.91,75204.43,0.2,0.33387,0.00013,23.74105]
[1776693795823,43.91,75204.43,0.2,0.33387,0.00013,23.74105]
[1776693796055,43.91,75204.43,0.2,0.33387,0.00013,23.74105]
[1776693796375,43.91,75209.27,0.2,0.33449,0.00013,23.75976]
[1776693798649,43.91,75216.29,0.2,0.33538,0.00013,23.78676]
[1776693799375,43.91,75215.56,0.2,0.33529,0.00013,23.78392]
[1776693800587,43.91,75209.69,0.2,0.33454,0.00013,23.76131]
[1776693801355,43.91,75211.35,0.2,0.33475,0.00013,23.7677]
[1776693804408,43.91,75210.72,0.2,0.33466,0.00013,23.76509]
[1776693804474,43.91,75210.72,0.2,0.33466,0.00013,23.76509]
[1776693804587,43.91,75210.72,0.2,0.33466,0.00013,23.76509]
[1776693805288,43.91,75203.84,0.2,0.33378,0.00013,23.73834]
[1776693805850,43.91,75203.84,0.2,0.33378,0.00013,23.73834]
[1776693806140,43.91,75203.84,0.2,0.33378,0.00013,23.73834]
[1776693806386,43.91,75203.84,0.2,0.33378,0.00013,23.73834]
[1776693806394,43.91,75198.7,0.2,0.33313,0.00013,23.71826]
[1776693806463,43.91,75198.7,0.2,0.33313,0.00013,23.71826]
[1776693806489,43.91,75198.7,0.2,0.33313,0.00013,23.71826]
[1776693806768,43.91,75198.7,0.2,0.33313,0.00013,23.71826]
[1776693807306,43.91,75184.9,0.2,0.33137,0.00013,23.66431]
[1776693807680,43.91,75184.9,0.2,0.33137,0.00013,23.66431]
[1776693808245,43.91,75184.9,0.2,0.33137,0.00013,23.66431]
[1776693808257,43.91,75184.9,0.2,0.33137,0.00013,23.66431]
[1776693808260,43.91,75184.9,0.2,0.33137,0.00013,23.66431]
[1776693808316,43.91,75180.5,0.2,0.33081,0.00013,23.64696]
[1776693808752,43.91,75180.5,0.2,0.33081,0.00013,23.64696]
[1776693809337,43.9,75179.4,0.2,0.33067,0.00013,23.64255]
[1776693810479,43.9,75178.61,0.2,0.33057,0.00013,23.63937]
[1776693810567,43.9,75178.61,0.2,0.33057,0.00013,23.63937]
[1776693810613,43.9,75178.61,0.2,0.33057,0.00013,23.63937]
[1776693810678,43.9,75178.61,0.2,0.33057,0.00013,23.63937]
[1776693811336,43.9,75182.56,0.2,0.33104,0.00013,23.65118]
[1776693811694,43.9,75182.56,0.2,0.33104,0.00013,23.65118]
[1776693811743,43.9,75182.56,0.2,0.33104,0.00013,23.65118]
[1776693811756,43.9,75182.56,0.2,0.33104,0.00013,23.65118]
[1776693812040,43.9,75182.56,0.2,0.33104,0.00013,23.65118]
[1776693812045,43.9,75182.56,0.2,0.33104,0.00013,23.65118]
[1776693812050,43.9,75182.56,0.2,0.33104,0.00013,23.65118]
[1776693812261,43.9,75182.56,0.2,0.33104,0.00013,23.65118]
[1776693812361,43.9,75184.34,0.2,0.33127,0.00013,23.65806]
[1776693813263,43.9,75184.34,0.2,0.33127,0.00013,23.65806]
[1776693813306,43.9,75184.34,0.2,0.33127,0.00013,23.65806]
[1776693813376,43.9,75184.34,0.2,0.33127,0.00013,23.65806]
[1776693813338,43.9,75176.91,0.2,0.33032,0.00013,23.6288]
[1776693813934,43.9,75176.91,0.2,0.33032,0.00013,23.6288]
[1776693814039,43.9,75176.91,0.2,0.33032,0.00013,23.6288]
[1776693814229,43.9,75176.91,0.2,0.33032,0.00013,23.6288]
[1776693814264,43.9,75176.91,0.2,0.33032,0.00013,23.6288]
[1776693814448,43.9,75168.15,0.2,0.32921,0.00013,23.59418]
[1776693815057,43.9,75168.15,0.2,0.32921,0.00013,23.59418]
[1776693815146,43.9,75168.15,0.2,0.32921,0.00013,23.59418]
[1776693815217,43.9,75149.02,0.2,0.3268,0.00013,23.51806]
[1776693816208,43.9,75137.61,0.2,0.32536,0.00013,23.47229]
[1776693816688,43.9,75137.61,0.2,0.32536,0.00013,23.47229]
[1776693816873,43.9,75137.61,0.2,0.32536,0.00013,23.47229]
[1776693816935,43.9,75137.61,0.2,0.32536,0.00013,23.47229]
[1776693817023,43.9,75137.61,0.2,0.32536,0.00013,23.47229]
[1776693817334,43.9,75137.61,0.2,0.32536,0.00013,23.47229]
[1776693817377,43.9,75137.61,0.2,0.32536,0.00013,23.47229]
[1776693817122,43.9,75136.94,0.2,0.32528,0.00013,23.46964]
[1776693817890,43.9,75136.94,0.2,0.32528,0.00013,23.46964]
[1776693817985,43.9,75136.94,0.2,0.32528,0.00013,23.46964]
[1776693819135,43.9,75150.33,0.2,0.32697,0.00013,23.52345]
[1776693819960,43.9,75150.33,0.2,0.32697,0.00013,23.52345]
[1776693820046,43.9,75150.33,0.2,0.32697,0.00013,23.52345]
[1776693820118,43.9,75152.77,0.2,0.32728,0.00013,23.53319]
[1776693820916,43.9,75152.77,0.2,0.32728,0.00013,23.53319]
[1776693821058,43.9,75152.77,0.2,0.32728,0.00013,23.53319]
[1776693821121,43.9,75154.81,0.2,0.32753,0.00013,23.54132]
[1776693822264,43.9,75163.2,0.2,0.32859,0.00013,23.57464]
[1776693823457,43.9,75163.24,0.2,0.3286,0.00013,23.5748]
[1776693824464,43.9,75163.24,0.2,0.32859,0.00013,23.57476]
[1776693824944,43.9,75163.24,0.2,0.32859,0.00013,23.57476]
[1776693824950,43.9,75163.24,0.2,0.32859,0.00013,23.57476]
[1776693825281,43.9,75163.24,0.2,0.32859,0.00013,23.57476]
[1776693825320,43.9,75163.24,0.2,0.32859,0.00013,23.57476]
[1776693825388,43.9,75161.73,0.2,0.3284,0.00013,23.56873]
[1776693825468,43.9,75161.73,0.2,0.3284,0.00013,23.56873]
[1776693826210,43.9,75171.31,0.2,0.32961,0.00013,23.60664]
[1776693826684,43.9,75171.31,0.2,0.32961,0.00013,23.60664]
[1776693826693,43.9,75171.31,0.2,0.32961,0.00013,23.60664]
[1776693826720,43.9,75171.31,0.2,0.32961,0.00013,23.60664]
[1776693827509,43.9,75176.62,0.2,0.33028,0.00013,23.62752]
[1776693827784,43.9,75176.62,0.2,0.33028,0.00013,23.62752]
[1776693827927,43.9,75176.62,0.2,0.33028,0.00013,23.62752]
[1776693827973,43.9,75176.62,0.2,0.33028,0.00013,23.62752]
[1776693828280,43.9,75184.34,0.2,0.33125,0.00013,23.65767]
[1776693829251,43.9,75184.34,0.2,0.33125,0.00013,23.65767]
[1776693829307,43.9,75187.83,0.2,0.33169,0.00013,23.67123]
[1776693831715,43.9,75193.04,0.2,0.33235,0.00013,23.69147]
[1776693833615,43.89,75185.93,0.2,0.33144,0.00013,23.66341]
[1776693835115,43.89,75181.88,0.2,0.33092,0.00013,23.64742]
[1776693835304,43.89,75181.88,0.2,0.33092,0.00013,23.64742]
[1776693835375,43.89,75181.31,0.2,0.33084,0.00013,23.64498]
[1776693835642,43.89,75181.31,0.2,0.33084,0.00013,23.64498]
[1776693836060,43.89,75181.31,0.2,0.33084,0.00013,23.64498]
[1776693836162,43.89,75175.82,0.2,0.33014,0.00013,23.62338]
[1776693836881,43.89,75175.82,0.2,0.33014,0.00013,23.62338]
[1776693837504,43.89,75172.49,0.2,0.32972,0.00013,23.61016]
[1776693837512,43.89,75172.49,0.2,0.32972,0.00013,23.61016]
[1776693837552,43.89,75172.49,0.2,0.32972,0.00013,23.61016]
[1776693837703,43.89,75177.85,0.2,0.3304,0.00013,23.63122]
[1776693839603,43.89,75179.81,0.2,0.33064,0.00013,23.63884]
[1776693839754,43.89,75179.81,0.2,0.33064,0.00013,23.63884]
[1776693839816,43.89,75179.81,0.2,0.33064,0.00013,23.63884]
[1776693840501,43.89,75176.41,0.2,0.33021,0.00013,23.62537]
[1776693840659,43.89,75176.41,0.2,0.33021,0.00013,23.62537]
[1776693840960,43.89,75176.41,0.2,0.33021,0.00013,23.62537]
[1776693841303,43.89,75166.49,0.2,0.32895,0.00013,23.58608]
[1776693841567,43.89,75166.49,0.2,0.32895,0.00013,23.58608]
[1776693841693,43.89,75166.49,0.2,0.32895,0.00013,23.58608]
[1776693842375,43.89,75165.84,0.2,0.32886,0.00013,23.5834]
[1776693842635,43.89,75165.84,0.2,0.32886,0.00013,23.5834]
[1776693844219,43.89,75165.84,0.2,0.32886,0.00013,23.5834]
[1776693844233,43.89,75165.84,0.2,0.32886,0.00013,23.5834]
[1776693844250,43.89,75166.86,0.2,0.32899,0.00013,23.58739]
[1776693845330,43.89,75166.86,0.2,0.32899,0.00013,23.58739]
[1776693845362,43.89,75166.86,0.2,0.32899,0.00013,23.58739]
[1776693845711,43.89,75167.22,0.2,0.32904,0.00013,23.58877]
[1776693846072,43.89,75170.68,0.2,0.32947,0.00013,23.60241]
[1776693850766,43.88,75174.1,0.2,0.32989,0.00013,23.61566]
[1776693851214,43.88,75170.68,0.2,0.32946,0.00013,23.60209]
[1776693853590,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693853601,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693853670,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693853710,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693853739,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693853798,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693853855,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693854187,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693854425,43.88,75170.9,0.2,0.32948,0.00013,23.60283]
[1776693854276,43.88,75162.64,0.2,0.32844,0.00013,23.57002]
[1776693854499,43.88,75162.64,0.2,0.32844,0.00013,23.57002]
[1776693854945,43.88,75162.64,0.2,0.32844,0.00013,23.57002]
[1776693855281,43.88,75162.64,0.2,0.32844,0.00013,23.57002]
[1776693855363,43.88,75162.64,0.2,0.32844,0.00013,23.57002]
[1776693855392,43.88,75162.64,0.2,0.32844,0.00013,23.57002]
[1776693855424,43.88,75162.64,0.2,0.32844,0.00013,23.57002]
[1776693855436,43.88,75154.76,0.2,0.32744,0.00013,23.53858]
[1776693855785,43.88,75154.76,0.2,0.32744,0.00013,23.53858]
[1776693855846,43.88,75154.76,0.2,0.32744,0.00013,23.53858]
[1776693855874,43.88,75154.76,0.2,0.32744,0.00013,23.53858]
[1776693856016,43.88,75154.76,0.2,0.32744,0.00013,23.53858]
[1776693856166,43.88,75154.76,0.2,0.32744,0.00013,23.53858]
[1776693856465,43.88,75153.58,0.2,0.32729,0.00013,23.53383]
[1776693856524,43.88,75153.58,0.2,0.32729,0.00013,23.53383]
[1776693858494,43.88,75167.18,0.2,0.32901,0.00013,23.58791]
[1776693858673,43.88,75167.18,0.2,0.32901,0.00013,23.58791]
[1776693859610,43.88,75162.57,0.2,0.32842,0.00013,23.56959]
[1776693860046,43.88,75162.57,0.2,0.32842,0.00013,23.56959]
[1776693860053,43.88,75162.57,0.2,0.32842,0.00013,23.56959]
[1776693860165,43.88,75161.45,0.2,0.32828,0.00013,23.56509]
[1776693865375,43.88,75160.17,0.2,0.32811,0.00013,23.55987]
[1776693865393,43.88,75160.17,0.2,0.32811,0.00013,23.55987]
[1776693865675,43.88,75160.34,0.2,0.32813,0.00013,23.56052]
[1776693866412,43.88,75167.94,0.2,0.32909,0.00013,23.59066]
[1776693866989,43.88,75167.94,0.2,0.32909,0.00013,23.59066]
[1776693867099,43.88,75167.94,0.2,0.32909,0.00013,23.59066]
[1776693867131,43.88,75167.94,0.2,0.32909,0.00013,23.59066]
[1776693867196,43.88,75167.94,0.2,0.32909,0.00013,23.59066]
[1776693867294,43.88,75167.94,0.2,0.32909,0.00013,23.59066]
[1776693867297,43.88,75174.95,0.2,0.32998,0.00013,23.61835]
[1776693868193,43.88,75174.95,0.2,0.32998,0.00013,23.61835]
[1776693868203,43.88,75174.95,0.2,0.32998,0.00013,23.61835]
[1776693868214,43.88,75174.95,0.2,0.32998,0.00013,23.61835]
[1776693868455,43.88,75186.84,0.2,0.33148,0.00013,23.66505]
[1776693868937,43.88,75186.84,0.2,0.33148,0.00013,23.66505]
[1776693869004,43.88,75178.31,0.2,0.3304,0.00013,23.63147]
[1776693870444,43.88,75178.31,0.2,0.3304,0.00013,23.63147]
[1776693870472,43.88,75174.44,0.2,0.32991,0.00013,23.61611]
[1776693870576,43.88,75174.44,0.2,0.32991,0.00013,23.61611]
[1776693871277,43.88,75174.44,0.2,0.32991,0.00013,23.61611]
[1776693871650,43.87,75176.53,0.2,0.33015,0.00013,23.62066]
[1776693872549,43.87,75176.53,0.2,0.33014,0.00013,23.62059]
[1776693872683,43.87,75176.53,0.2,0.33014,0.00013,23.62059]
[1776693873484,43.87,75174.09,0.2,0.32983,0.00013,23.61081]
[1776693873603,43.87,75174.09,0.2,0.32983,0.00013,23.61081]
[1776693873938,43.87,75174.09,0.2,0.32983,0.00013,23.61081]
[1776693874694,43.87,75174.09,0.2,0.32983,0.00013,23.61081]
[1776693875364,43.87,75174.09,0.2,0.32983,0.00013,23.61081]
[1776693877045,43.87,75169.04,0.2,0.32919,0.00013,23.59073]
[1776693878559,43.87,75167.98,0.2,0.32905,0.00013,23.58643]
[1776693879197,43.87,75160.68,0.2,0.32813,0.00013,23.55739]
[1776693880825,43.87,75160.68,0.2,0.32812,0.00013,23.55736]
[1776693880895,43.87,75160.68,0.2,0.32812,0.00013,23.55736]
[1776693881390,43.87,75156.68,0.2,0.32762,0.00013,23.5414]
[1776693881618,43.87,75156.68,0.2,0.32762,0.00013,23.5414]
[1776693881636,43.87,75156.68,0.2,0.32762,0.00013,23.5414]
[1776693881690,43.87,75156.68,0.2,0.32762,0.00013,23.5414]
[1776693881744,43.87,75156.68,0.2,0.32762,0.00013,23.5414]
[1776693882219,43.87,75156.68,0.2,0.32762,0.00013,23.5414]
[1776693882255,43.87,75156.68,0.2,0.32762,0.00013,23.5414]
[1776693882360,43.87,75141.86,0.2,0.32575,0.00013,23.482]
[1776693882866,43.87,75141.86,0.2,0.32575,0.00013,23.482]
[1776693882886,43.87,75141.86,0.2,0.32575,0.00013,23.482]
[1776693882907,43.87,75141.86,0.2,0.32575,0.00013,23.482]
[1776693882938,43.87,75141.86,0.2,0.32575,0.00013,23.482]
[1776693883049,43.87,75141.86,0.2,0.32575,0.00013,23.482]
[1776693883161,43.87,75141.86,0.2,0.32575,0.00013,23.482]
[1776693883311,43.87,75141.86,0.2,0.32575,0.00013,23.482]
[1776693883409,43.87,75138.74,0.2,0.32535,0.00013,23.46943]
[1776693884325,43.87,75138.74,0.2,0.32535,0.00013,23.46943]
[1776693884426,43.87,75138.74,0.2,0.32535,0.00013,23.46943]
[1776693884490,43.87,75138.74,0.2,0.32535,0.00013,23.46943]
[1776693884916,43.87,75143.2,0.2,0.32592,0.00013,23.48741]
[1776693884959,43.87,75143.2,0.2,0.32592,0.00013,23.48741]
[1776693884972,43.87,75143.2,0.2,0.32592,0.00013,23.48741]
[1776693884975,43.87,75143.2,0.2,0.32592,0.00013,23.48741]
[1776693885029,43.87,75143.2,0.2,0.32592,0.00013,23.48741]
[1776693885131,43.87,75146.73,0.2,0.32636,0.00013,23.50162]
[1776693885620,43.87,75146.73,0.2,0.32636,0.00013,23.50162]
[1776693886128,43.87,75147.02,0.2,0.3264,0.00013,23.50281]
[1776693888450,43.87,75144.6,0.2,0.3261,0.00013,23.49311]
[1776693889899,43.87,75142.48,0.2,0.32583,0.00013,23.48463]
[1776693890427,43.87,75139.99,0.2,0.32552,0.00013,23.47463]
[1776693895680,43.87,75139.95,0.2,0.32552,0.00013,23.47463]
[1776693896214,43.87,75139.95,0.2,0.32552,0.00013,23.47463]
[1776693896600,43.87,75146.64,0.2,0.32636,0.00013,23.50155]
[1776693896611,43.87,75146.64,0.2,0.32636,0.00013,23.50155]
[1776693897453,43.87,75146.64,0.2,0.32636,0.00013,23.50155]
[1776693897484,43.87,75146.64,0.2,0.32636,0.00013,23.50155]
[1776693897106,43.87,75146.64,0.2,0.32636,0.00013,23.50159]
[1776693898628,43.87,75151.89,0.2,0.32703,0.00013,23.52262]
[1776693899343,43.87,75169.67,0.2,0.32927,0.00013,23.59336]
[1776693899832,43.87,75169.67,0.2,0.32927,0.00013,23.59336]
[1776693900377,43.87,75169.67,0.2,0.32927,0.00013,23.59336]
[1776693900516,43.87,75177.84,0.2,0.33031,0.00013,23.62562]
[1776693901013,43.87,75177.84,0.2,0.33031,0.00013,23.62562]
[1776693901196,43.87,75184.86,0.2,0.33119,0.00013,23.65322]
[1776693902054,43.87,75184.86,0.2,0.33119,0.00013,23.65322]
[1776693902123,43.87,75184.86,0.2,0.33119,0.00013,23.65322]
[1776693902154,43.87,75184.86,0.2,0.33119,0.00013,23.65322]
[1776693902225,43.87,75184.86,0.2,0.33119,0.00013,23.65322]
[1776693902383,43.87,75184.86,0.2,0.33119,0.00013,23.65322]
[1776693902460,43.87,75184.86,0.2,0.33119,0.00013,23.65322]
[1776693902503,43.87,75190.8,0.2,0.33194,0.00013,23.67635]
[1776693903629,43.87,75190.8,0.2,0.33194,0.00013,23.67621]
[1776693904131,43.87,75190.8,0.2,0.33194,0.00013,23.67621]
[1776693904232,43.87,75190.8,0.2,0.33194,0.00013,23.67621]
[1776693904512,43.87,75199.98,0.2,0.3331,0.00013,23.71201]
[1776693904729,43.87,75199.98,0.2,0.3331,0.00013,23.71201]
[1776693905161,43.87,75199.98,0.2,0.3331,0.00013,23.71186]
[1776693906755,43.87,75197.07,0.2,0.33272,0.00013,23.7004]
[1776693907502,43.87,75193.89,0.2,0.33232,0.00013,23.68787]
[1776693908513,43.87,75193.89,0.2,0.33232,0.00013,23.68787]
[1776693908608,43.87,75190.6,0.2,0.33189,0.00013,23.67488]
[1776693910552,43.86,75187.1,0.2,0.33144,0.00013,23.66105]
[1776693910678,43.86,75187.1,0.2,0.33144,0.00013,23.66105]
[1776693910735,43.86,75187.1,0.2,0.33144,0.00013,23.66105]
[1776693910780,43.86,75187.1,0.2,0.33144,0.00013,23.66105]
[1776693910787,43.86,75187.1,0.2,0.33144,0.00013,23.66105]
[1776693910887,43.86,75187.1,0.2,0.33144,0.00013,23.66105]
[1776693911390,43.86,75196.91,0.2,0.33268,0.00013,23.69925]
[1776693912221,43.86,75196.91,0.2,0.33268,0.00013,23.69925]
[1776693912315,43.86,75196.91,0.2,0.33268,0.00013,23.69925]
[1776693912550,43.86,75205.32,0.2,0.33375,0.00013,23.73189]
[1776693913071,43.86,75205.32,0.2,0.33375,0.00013,23.73189]
[1776693913226,43.86,75205.32,0.2,0.33375,0.00013,23.7319]
[1776693913604,43.86,75205.32,0.2,0.33375,0.00013,23.7319]
[1776693914233,43.86,75216.99,0.2,0.33524,0.00013,23.77701]
[1776693917254,43.86,75222.19,0.2,0.3359,0.00013,23.79693]
[1776693917879,43.86,75222.19,0.2,0.3359,0.00013,23.79693]
[1776693917969,43.86,75222.19,0.2,0.3359,0.00013,23.79693]
[1776693919470,43.86,75220.23,0.2,0.33565,0.00013,23.78937]
[1776693921139,43.86,75215.31,0.2,0.33502,0.00013,23.77039]
[1776693921204,43.86,75215.31,0.2,0.33502,0.00013,23.77039]
[1776693922305,43.86,75215.59,0.2,0.33505,0.00013,23.77146]
[1776693922330,43.86,75215.59,0.2,0.33505,0.00013,23.77146]
[1776693922338,43.86,75215.59,0.2,0.33505,0.00013,23.77146]
[1776693922979,43.86,75219.58,0.2,0.33556,0.00013,23.78684]
[1776693923038,43.86,75219.58,0.2,0.33556,0.00013,23.78684]
[1776693923884,43.86,75219.58,0.2,0.33556,0.00013,23.78684]
[1776693924316,43.86,75219.58,0.2,0.33556,0.00013,23.78684]
[1776693924392,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925001,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925153,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925186,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925208,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925240,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925338,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925432,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925535,43.86,75219.95,0.2,0.33561,0.00013,23.78824]
[1776693925508,43.86,75236.31,0.2,0.33769,0.00013,23.85082]
[1776693925983,43.86,75236.31,0.2,0.33769,0.00013,23.85082]
[1776693926188,43.86,75236.31,0.2,0.33769,0.00013,23.85082]
[1776693926289,43.86,75236.31,0.2,0.33769,0.00013,23.85082]
[1776693926410,43.86,75236.31,0.2,0.33769,0.00013,23.85082]
[1776693926531,43.86,75236.31,0.2,0.33769,0.00013,23.85082]
[1776693926468,43.86,75246.13,0.2,0.33896,0.00013,23.88829]
[1776693926585,43.86,75246.13,0.2,0.33896,0.00013,23.88829]
[1776693926860,43.86,75246.13,0.2,0.33896,0.00013,23.88829]
[1776693926945,43.86,75246.13,0.2,0.33896,0.00013,23.88829]
[1776693927171,43.86,75246.13,0.2,0.33896,0.00013,23.88829]
[1776693927268,43.86,75246.13,0.2,0.33896,0.00013,23.88829]
[1776693927468,43.86,75246.13,0.2,0.33896,0.00013,23.88829]
[1776693927540,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693927555,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693927656,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693927735,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693927744,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693927754,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693927955,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693928017,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693928337,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693929131,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693929143,43.86,75257.97,0.2,0.34047,0.00013,23.93298]
[1776693929463,43.86,75265.68,0.2,0.34146,0.00013,23.96189]
[1776693930258,43.86,75265.68,0.2,0.34146,0.00013,23.96189]
[1776693930270,43.86,75265.68,0.2,0.34146,0.00013,23.96189]
[1776693930480,43.86,75267.99,0.2,0.34176,0.00013,23.97053]
[1776693931199,43.86,75267.99,0.2,0.34176,0.00013,23.97053]
[1776693931366,43.86,75267.99,0.2,0.34176,0.00013,23.97053]
[1776693931515,43.86,75267.99,0.2,0.34176,0.00013,23.97053]
[1776693931465,43.86,75265.99,0.2,0.34148,0.00013,23.95948]
[1776693932267,43.86,75265.99,0.2,0.34148,0.00013,23.95948]
[1776693932326,43.86,75265.99,0.2,0.34148,0.00013,23.95948]
[1776693932438,43.86,75265.99,0.2,0.34148,0.00013,23.95948]
[1776693932470,43.86,75260.28,0.2,0.34075,0.00013,23.93812]
[1776693935490,43.87,75252.53,0.2,0.33976,0.00013,23.90909]
[1776693937422,43.87,75252.53,0.2,0.33976,0.00013,23.90914]
[1776693937542,43.87,75248.7,0.2,0.33928,0.00013,23.89472]
[1776693939261,43.87,75248.57,0.2,0.33926,0.00013,23.89427]
[1776693939325,43.87,75248.57,0.2,0.33926,0.00013,23.89427]
[1776693939479,43.87,75237.26,0.2,0.33782,0.00013,23.85147]
[1776693941494,43.87,75237.26,0.2,0.33782,0.00013,23.85153]
[1776693941502,43.87,75237.26,0.2,0.33782,0.00013,23.85153]
[1776693941554,43.87,75237.26,0.2,0.33782,0.00013,23.85153]
[1776693941539,43.87,75239.09,0.2,0.33806,0.00013,23.85856]
[1776693942065,43.87,75239.09,0.2,0.33806,0.00013,23.85856]
[1776693942227,43.87,75239.09,0.2,0.33806,0.00013,23.85856]
[1776693942235,43.87,75239.09,0.2,0.33806,0.00013,23.85856]
[1776693942298,43.87,75239.09,0.2,0.33806,0.00013,23.85856]
[1776693942442,43.87,75239.27,0.2,0.33808,0.00013,23.85931]
[1776693943532,43.87,75239.27,0.2,0.33808,0.00013,23.85931]
[1776693943524,43.87,75253.28,0.2,0.33987,0.00013,23.91235]
[1776693943611,43.87,75253.28,0.2,0.33987,0.00013,23.91235]
[1776693943795,43.87,75253.28,0.2,0.33987,0.00013,23.91235]
[1776693943905,43.87,75253.28,0.2,0.33987,0.00013,23.91235]
[1776693943918,43.87,75253.28,0.2,0.33987,0.00013,23.91235]
[1776693943920,43.87,75253.28,0.2,0.33987,0.00013,23.91235]
[1776693944525,43.87,75253.28,0.2,0.33987,0.00013,23.91235]
[1776693944593,43.87,75261.77,0.2,0.34096,0.00013,23.94428]
[1776693945445,43.87,75261.77,0.2,0.34096,0.00013,23.94428]
[1776693945468,43.87,75263.52,0.2,0.34119,0.00013,23.95085]
[1776693946483,43.87,75263.52,0.2,0.34119,0.00013,23.95085]
[1776693946548,43.87,75256.49,0.2,0.34029,0.00013,23.92451]
[1776693946757,43.87,75256.49,0.2,0.34029,0.00013,23.92451]
[1776693946854,43.87,75256.49,0.2,0.34029,0.00013,23.92451]
[1776693948152,43.87,75256.49,0.2,0.34029,0.00013,23.92455]
[1776693948232,43.87,75256.49,0.2,0.34029,0.00013,23.92455]
[1776693948488,43.87,75246.5,0.2,0.33901,0.00013,23.88696]
[1776693949060,43.87,75246.5,0.2,0.33901,0.00013,23.88696]
[1776693949491,43.87,75240.57,0.2,0.33826,0.00013,23.86458]
[1776693954564,43.88,75239.15,0.2,0.33809,0.00013,23.85957]
[1776693955535,43.88,75238.53,0.2,0.33802,0.00013,23.85731]
[1776693956541,43.88,75236.28,0.2,0.33773,0.00013,23.84884]
[1776693960569,43.88,75243.36,0.2,0.33864,0.00013,23.87574]
[1776693960628,43.88,75243.36,0.2,0.33864,0.00013,23.87574]
[1776693960763,43.88,75243.36,0.2,0.33864,0.00013,23.87574]
[1776693961359,43.88,75243.36,0.2,0.33864,0.00013,23.87574]
[1776693961576,43.88,75249.19,0.2,0.33938,0.00013,23.89778]
[1776693964597,43.88,75258.21,0.2,0.34054,0.00013,23.93175]
[1776693964989,43.88,75258.21,0.2,0.34054,0.00013,23.93175]
[1776693965152,43.88,75258.21,0.2,0.34054,0.00013,23.93175]
[1776693965155,43.88,75258.21,0.2,0.34054,0.00013,23.93175]
[1776693965356,43.88,75258.21,0.2,0.34054,0.00013,23.93175]
[1776693965365,43.88,75258.21,0.2,0.34054,0.00013,23.93175]
[1776693965398,43.88,75258.21,0.2,0.34054,0.00013,23.93175]
[1776693965604,43.88,75253.68,0.2,0.33996,0.00013,23.91476]
[1776693965643,43.88,75253.68,0.2,0.33996,0.00013,23.91476]
[1776693966614,43.88,75246.7,0.2,0.33906,0.00013,23.88826]
[1776693967695,43.88,75240.83,0.2,0.3383,0.00013,23.86587]
[1776693968642,43.87,75238.86,0.2,0.33805,0.00013,23.85833]
[1776693969041,43.87,75238.86,0.2,0.33805,0.00013,23.85833]
[1776693969639,43.87,75236.81,0.2,0.33779,0.00013,23.85047]
[1776693974918,43.87,75231.21,0.2,0.33705,0.00013,23.82851]
[1776693978335,43.86,75227.37,0.2,0.33653,0.00013,23.81303]
[1776693978508,43.86,75227.37,0.2,0.33653,0.00013,23.81303]
[1776693978521,43.86,75227.37,0.2,0.33653,0.00013,23.81303]
[1776693978609,43.86,75227.37,0.2,0.33653,0.00013,23.81303]
[1776693978653,43.86,75233.2,0.2,0.33727,0.00013,23.83525]
[1776693978673,43.86,75233.2,0.2,0.33727,0.00013,23.83525]
[1776693978729,43.86,75233.2,0.2,0.33727,0.00013,23.83525]
[1776693978733,43.86,75233.2,0.2,0.33727,0.00013,23.83525]
[1776693978754,43.86,75243.21,0.2,0.33855,0.00013,23.87331]
[1776693979813,43.86,75243.21,0.2,0.33855,0.00013,23.87331]
[1776693980047,43.86,75246.79,0.2,0.339,0.00013,23.88678]
[1776693981317,43.86,75246.79,0.2,0.339,0.00013,23.88678]
[1776693981465,43.85,75245.84,0.2,0.33885,0.00013,23.88225]
[1776693982096,43.85,75245.84,0.2,0.33885,0.00013,23.88225]
[1776693982141,43.85,75245.84,0.2,0.33885,0.00013,23.88225]
[1776693983175,43.85,75244.74,0.2,0.33871,0.00013,23.87809]
[1776693983337,43.85,75244.74,0.2,0.33871,0.00013,23.87809]
[1776693986605,43.83,75249.52,0.2,0.33923,0.00013,23.89386]
[1776693986642,43.83,75249.52,0.2,0.33923,0.00013,23.89386]
[1776693988024,43.82,75257.17,0.2,0.34018,0.00013,23.9217]
[1776693989937,43.8,75258.44,0.2,0.34026,0.00013,23.92437]
[1776693990089,43.79,75258.16,0.2,0.34019,0.00013,23.92227]
[1776693995125,43.73,75262.05,0.2,0.34047,0.00013,23.92813]
[1776693995702,43.72,75263.59,0.2,0.34063,0.00013,23.93283]
[1776693995824,43.72,75263.59,0.2,0.34063,0.00013,23.93283]
[1776693996097,43.72,75263.59,0.2,0.34063,0.00013,23.93283]
[1776693996498,43.72,75263.59,0.2,0.34063,0.00013,23.93283]
[1776693996629,43.72,75263.59,0.2,0.34063,0.00013,23.93283]
[1776693996510,43.72,75270.82,0.2,0.34156,0.00013,23.95997]
[1776693996846,43.72,75270.82,0.2,0.34156,0.00013,23.95997]
[1776693997044,43.72,75270.82,0.2,0.34156,0.00013,23.95997]
[1776693997257,43.72,75270.82,0.2,0.34156,0.00013,23.95997]
[1776693997323,43.72,75270.82,0.2,0.34156,0.00013,23.95997]
[1776693997467,43.72,75270.82,0.2,0.34156,0.00013,23.95997]
[1776693997534,43.72,75270.82,0.2,0.34156,0.00013,23.95997]
[1776693997672,43.72,75270.82,0.2,0.34156,0.00013,23.95997]
[1776693997604,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693997715,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693997723,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693997896,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693997984,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693998094,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693998211,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693998380,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693998400,43.73,75277.49,0.2,0.34242,0.00013,23.98505]
[1776693998656,43.73,75277.49,0.2,0.34242,0.00013,23.98516]
[1776693999641,43.73,75284.58,0.2,0.34334,0.00013,24.01153]
[1776694000049,43.73,75284.58,0.2,0.34334,0.00013,24.01153]
[1776694000096,43.73,75284.58,0.2,0.34334,0.00013,24.01153]
[1776694000212,43.73,75289.65,0.2,0.34399,0.00013,24.03029]
[1776694001300,43.73,75289.65,0.2,0.34399,0.00013,24.03029]
[1776694001358,43.73,75289.65,0.2,0.34399,0.00013,24.03029]
[1776694001401,43.73,75290.54,0.2,0.3441,0.00013,24.03356]
[1776694002609,43.73,75290.54,0.2,0.3441,0.00013,24.03356]
[1776694002647,43.73,75290.54,0.2,0.3441,0.00013,24.03356]
[1776694002626,43.73,75291.11,0.2,0.34418,0.00013,24.03564]
[1776694003425,43.73,75291.11,0.2,0.34418,0.00013,24.03564]
[1776694003516,43.73,75291.11,0.2,0.34418,0.00013,24.03564]
[1776694003633,43.73,75289.46,0.2,0.34396,0.00013,24.02951]
[1776694005455,43.73,75285.84,0.2,0.34349,0.00013,24.01609]
[1776694005583,43.73,75285.84,0.2,0.34349,0.00013,24.01609]
[1776694005600,43.73,75290.54,0.2,0.3441,0.00013,24.03346]
[1776694007428,43.72,75305.98,0.2,0.34609,0.00013,24.09014]
[1776694008209,43.72,75305.98,0.2,0.34609,0.00013,24.09014]
[1776694008235,43.72,75305.98,0.2,0.34609,0.00013,24.09014]
[1776694008332,43.72,75306.93,0.2,0.34621,0.00013,24.09355]
[1776694010235,43.72,75306.93,0.2,0.34621,0.00013,24.09355]
[1776694010328,43.72,75303.03,0.2,0.3457,0.00013,24.07914]
[1776694012451,43.72,75303.03,0.2,0.3457,0.00013,24.07914]
[1776694012576,43.72,75303.03,0.2,0.3457,0.00013,24.07914]
[1776694012657,43.71,75295.01,0.2,0.34463,0.00013,24.04881]
[1776694014138,43.71,75288.82,0.2,0.34383,0.00013,24.02574]
[1776694014281,43.71,75284.82,0.2,0.34331,0.00013,24.01083]
[1776694020477,43.71,75283.02,0.2,0.34307,0.00013,24.00398]
[1776694021099,43.71,75286.2,0.2,0.34348,0.00013,24.01579]
[1776694021245,43.71,75286.2,0.2,0.34348,0.00013,24.01579]
[1776694021545,43.71,75286.2,0.2,0.34348,0.00013,24.01579]
[1776694021646,43.69,75273.58,0.2,0.34179,0.00013,23.96713]
[1776694021827,43.69,75273.58,0.2,0.34179,0.00013,23.96713]
[1776694021843,43.69,75273.58,0.2,0.34179,0.00013,23.96713]
[1776694022321,43.69,75273.58,0.2,0.34179,0.00013,23.96713]
[1776694022378,43.69,75265.19,0.2,0.34071,0.00013,23.93551]
[1776694027507,43.69,75262.55,0.2,0.34036,0.00013,23.92527]
[1776694027509,43.68,75249.96,0.2,0.33873,0.00013,23.87726]
[1776694028411,43.68,75249.96,0.2,0.33873,0.00013,23.87726]
[1776694028476,43.68,75249.96,0.2,0.33873,0.00013,23.87726]
[1776694028695,43.68,75249.96,0.2,0.33873,0.00013,23.87726]
[1776694028567,43.68,75249.16,0.2,0.33862,0.00013,23.874]
[1776694029546,43.68,75249.16,0.2,0.33862,0.00013,23.874]
[1776694029627,43.68,75248.82,0.2,0.33856,0.00013,23.87248]
[1776694030402,43.68,75248.82,0.2,0.33856,0.00013,23.87248]
[1776694030971,43.68,75252.51,0.2,0.33903,0.00013,23.88632]
[1776694031334,43.68,75252.51,0.2,0.33903,0.00013,23.88632]
[1776694031552,43.68,75252.51,0.2,0.33903,0.00013,23.88632]
[1776694031572,43.68,75252.51,0.2,0.33903,0.00013,23.88632]
[1776694031581,43.68,75252.51,0.2,0.33903,0.00013,23.88632]
[1776694031646,43.68,75256.6,0.2,0.33955,0.00013,23.90176]
[1776694031736,43.68,75256.6,0.2,0.33955,0.00013,23.90176]
[1776694031810,43.68,75256.6,0.2,0.33955,0.00013,23.90176]
[1776694032540,43.68,75256.6,0.2,0.33955,0.00013,23.90176]
[1776694033175,43.68,75263.48,0.2,0.34044,0.00013,23.92767]
[1776694033370,43.68,75263.48,0.2,0.34044,0.00013,23.92767]
[1776694033987,43.68,75265.09,0.2,0.34064,0.00013,23.93364]
[1776694037606,43.67,75262.34,0.2,0.34028,0.00013,23.92309]
[1776694037626,43.67,75262.34,0.2,0.34028,0.00013,23.92309]
[1776694037631,43.67,75262.34,0.2,0.34028,0.00013,23.92309]
[1776694037661,43.67,75262.34,0.2,0.34028,0.00013,23.92309]
[1776694037674,43.67,75262.34,0.2,0.34028,0.00013,23.92309]
[1776694037683,43.67,75267.88,0.2,0.34099,0.00013,23.94382]
[1776694037791,43.67,75267.88,0.2,0.34099,0.00013,23.94382]
[1776694038542,43.67,75267.88,0.2,0.34099,0.00013,23.94382]
[1776694038562,43.67,75267.88,0.2,0.34099,0.00013,23.94382]
[1776694038637,43.67,75271.17,0.2,0.34141,0.00013,23.95621]
[1776694038786,43.67,75271.17,0.2,0.34141,0.00013,23.95621]
[1776694040528,43.67,75274.2,0.2,0.3418,0.00013,23.96756]
[1776694040716,43.67,75272.96,0.2,0.34163,0.00013,23.96271]
[1776694042173,43.67,75275.6,0.2,0.34197,0.00013,23.97248]
[1776694042190,43.67,75275.6,0.2,0.34197,0.00013,23.97248]
[1776694042405,43.67,75275.6,0.2,0.34197,0.00013,23.97248]
[1776694042508,43.67,75275.6,0.2,0.34197,0.00013,23.97248]
[1776694042558,43.67,75275.6,0.2,0.34197,0.00013,23.97248]
[1776694042609,43.67,75277.89,0.2,0.34226,0.00013,23.98092]
[1776694043637,43.67,75277.89,0.2,0.34226,0.00013,23.98092]
[1776694043714,43.67,75277.54,0.2,0.34221,0.00013,23.97949]
[1776694045603,43.67,75273.85,0.2,0.34173,0.00013,23.96555]
[1776694045610,43.67,75273.85,0.2,0.34173,0.00013,23.96555]
[1776694045698,43.67,75273.68,0.2,0.3417,0.00013,23.9648]
[1776694050664,43.66,75279.61,0.2,0.34246,0.00013,23.98665]
[1776694052462,43.66,75278.47,0.2,0.34227,0.00013,23.97845]
[1776694052703,43.66,75278.47,0.2,0.34227,0.00013,23.97845]
[1776694053741,43.66,75277.88,0.2,0.34219,0.00013,23.97599]
[1776694055592,43.65,75278.21,0.2,0.34223,0.00013,23.97709]
[1776694056329,43.65,75284.88,0.2,0.34308,0.00013,24.00184]
[1776694056785,43.64,75290.83,0.2,0.34379,0.00013,24.02248]
[1776694057639,43.64,75291.67,0.2,0.3439,0.00013,24.02559]
[1776694058637,43.64,75281.69,0.2,0.34261,0.00013,23.9884]
[1776694063697,43.64,75277.56,0.2,0.34207,0.00013,23.97285]
[1776694065474,43.63,75272.42,0.2,0.3414,0.00013,23.95334]
[1776694065564,43.63,75272.42,0.2,0.3414,0.00013,23.95334]
[1776694066940,43.63,75265.3,0.2,0.34048,0.00013,23.92631]
[1776694067656,43.63,75261.32,0.2,0.33996,0.00013,23.91118]
[1776694069588,43.63,75260.74,0.2,0.33988,0.00013,23.9089]
[1776694069749,43.63,75250.88,0.2,0.33861,0.00013,23.8714]
[1776694070182,43.63,75250.88,0.2,0.33861,0.00013,23.8714]
[1776694070276,43.63,75250.88,0.2,0.33861,0.00013,23.8714]
[1776694070443,43.63,75250.88,0.2,0.33861,0.00013,23.8714]
[1776694070544,43.63,75250.88,0.2,0.33861,0.00013,23.8714]
[1776694071353,43.63,75250.88,0.2,0.33861,0.00013,23.8714]
[1776694071665,43.63,75250.88,0.2,0.33861,0.00013,23.8714]
[1776694071749,43.63,75209.91,0.2,0.33335,0.00013,23.71318]
[1776694071791,43.63,75209.91,0.2,0.33335,0.00013,23.71318]
[1776694071947,43.63,75209.91,0.2,0.33335,0.00013,23.71318]
[1776694072523,43.63,75209.91,0.2,0.33335,0.00013,23.71318]
[1776694072604,43.63,75209.91,0.2,0.33335,0.00013,23.71318]
[1776694072746,43.63,75209.91,0.2,0.33335,0.00013,23.71318]
[1776694072624,43.63,75210.42,0.2,0.33341,0.00013,23.71501]
[1776694072775,43.63,75210.42,0.2,0.33341,0.00013,23.71501]
[1776694072834,43.63,75210.42,0.2,0.33341,0.00013,23.71501]
[1776694072923,43.63,75210.42,0.2,0.33341,0.00013,23.71501]
[1776694072958,43.63,75210.42,0.2,0.33341,0.00013,23.71501]
[1776694073559,43.63,75210.42,0.2,0.33341,0.00013,23.71501]
[1776694073636,43.63,75210.42,0.2,0.33341,0.00013,23.71501]
[1776694073715,43.62,75207.15,0.2,0.33299,0.00013,23.70212]
[1776694073802,43.62,75207.15,0.2,0.33299,0.00013,23.70212]
[1776694074451,43.62,75198.44,0.2,0.33187,0.00013,23.66785]
[1776694075025,43.62,75198.44,0.2,0.33187,0.00013,23.66785]
[1776694075955,43.62,75193.65,0.2,0.33126,0.00013,23.64888]
[1776694076061,43.62,75193.65,0.2,0.33126,0.00013,23.64888]
[1776694076393,43.62,75193.65,0.2,0.33126,0.00013,23.6488]
[1776694076854,43.62,75193.65,0.2,0.33126,0.00013,23.6488]
[1776694076859,43.62,75193.65,0.2,0.33126,0.00013,23.6488]
[1776694076917,43.62,75193.65,0.2,0.33126,0.00013,23.6488]
[1776694076987,43.62,75193.65,0.2,0.33126,0.00013,23.6488]
[1776694077403,43.62,75196.39,0.2,0.3316,0.00013,23.65953]
[1776694079989,43.62,75196.17,0.2,0.33157,0.00013,23.65852]
[1776694080127,43.62,75196.17,0.2,0.33157,0.00013,23.65852]
[1776694080431,43.62,75196.17,0.2,0.33157,0.00013,23.65852]
[1776694080708,43.62,75196.17,0.2,0.33157,0.00013,23.65852]
[1776694080748,43.62,75205.07,0.2,0.33271,0.00013,23.69341]
[1776694082191,43.62,75205.69,0.2,0.33278,0.00013,23.69576]
[1776694085506,43.62,75212.65,0.2,0.33366,0.00013,23.72267]
[1776694085831,43.61,75211.97,0.2,0.33357,0.00013,23.71989]
[1776694085964,43.61,75211.97,0.2,0.33357,0.00013,23.71989]
[1776694086372,43.61,75211.97,0.2,0.33357,0.00013,23.71989]
[1776694086400,43.61,75211.97,0.2,0.33357,0.00013,23.71989]
[1776694086520,43.61,75211.97,0.2,0.33357,0.00013,23.71989]
[1776694086559,43.61,75211.97,0.2,0.33357,0.00013,23.71989]
[1776694086591,43.61,75211.97,0.2,0.33357,0.00013,23.71989]
[1776694086647,43.61,75189.55,0.2,0.3307,0.00013,23.63159]
[1776694087391,43.61,75189.55,0.2,0.3307,0.00013,23.63159]
[1776694087566,43.61,75189.55,0.2,0.3307,0.00013,23.63159]
[1776694087692,43.61,75189.55,0.2,0.3307,0.00013,23.63159]
[1776694087770,43.61,75168.69,0.2,0.32804,0.00013,23.54861]
[1776694087815,43.61,75168.69,0.2,0.32804,0.00013,23.54861]
[1776694088507,43.61,75160.65,0.2,0.32702,0.00013,23.51631]
[1776694089610,43.61,75171.36,0.2,0.32838,0.00013,23.5592]
[1776694090312,43.61,75171.36,0.2,0.32838,0.00013,23.5592]
[1776694090410,43.61,75171.36,0.2,0.32838,0.00013,23.5592]
[1776694090730,43.61,75171.36,0.2,0.32838,0.00013,23.5592]
[1776694090767,43.61,75175.05,0.2,0.32885,0.00013,23.57392]
[1776694091198,43.61,75175.05,0.2,0.32885,0.00013,23.57392]
[1776694091228,43.61,75175.05,0.2,0.32885,0.00013,23.57392]
[1776694091290,43.61,75175.05,0.2,0.32885,0.00013,23.57392]
[1776694091375,43.61,75175.05,0.2,0.32885,0.00013,23.57392]
[1776694091766,43.61,75175.05,0.2,0.32885,0.00013,23.57392]
[1776694093931,43.61,75173.71,0.2,0.32868,0.00013,23.56859]
[1776694094256,43.61,75173.71,0.2,0.32868,0.00013,23.56859]
[1776694094317,43.61,75173.71,0.2,0.32868,0.00013,23.56859]
[1776694094578,43.61,75173.71,0.2,0.32868,0.00013,23.56859]
[1776694094676,43.61,75173.71,0.2,0.32868,0.00013,23.56859]
[1776694094725,43.61,75173.71,0.2,0.32868,0.00013,23.56859]
[1776694094679,43.61,75169.09,0.2,0.32809,0.00013,23.55014]
[1776694094819,43.61,75169.09,0.2,0.32809,0.00013,23.55014]
[1776694094825,43.61,75169.09,0.2,0.32809,0.00013,23.55014]
[1776694095362,43.61,75169.09,0.2,0.32809,0.00013,23.55014]
[1776694095620,43.61,75158.68,0.2,0.32677,0.00013,23.50837]
[1776694096370,43.61,75158.68,0.2,0.32677,0.00013,23.50837]
[1776694096423,43.61,75158.68,0.2,0.32677,0.00013,23.50837]
[1776694096693,43.61,75146.02,0.2,0.32516,0.00013,23.4572]
[1776694097018,43.61,75146.02,0.2,0.32516,0.00013,23.4572]
[1776694097191,43.61,75146.02,0.2,0.32516,0.00013,23.4572]
[1776694097355,43.61,75146.02,0.2,0.32516,0.00013,23.4572]
[1776694097608,43.61,75127.33,0.2,0.3228,0.00013,23.38104]
[1776694097830,43.61,75127.33,0.2,0.3228,0.00013,23.38104]
[1776694098023,43.61,75127.33,0.2,0.3228,0.00013,23.38104]
[1776694098596,43.61,75127.33,0.2,0.32278,0.00013,23.38044]
[1776694099328,43.61,75127.33,0.2,0.32278,0.00013,23.38044]
[1776694099428,43.61,75127.33,0.2,0.32278,0.00013,23.38044]
[1776694099602,43.61,75116.59,0.2,0.32142,0.00013,23.33631]
[1776694100184,43.61,75116.59,0.2,0.32142,0.00013,23.33631]
[1776694100259,43.61,75116.59,0.2,0.32142,0.00013,23.33631]
[1776694100262,43.61,75116.59,0.2,0.32142,0.00013,23.33631]
[1776694100353,43.61,75116.59,0.2,0.32142,0.00013,23.33631]
[1776694100383,43.61,75116.59,0.2,0.32142,0.00013,23.33631]
[1776694100418,43.61,75116.59,0.2,0.32142,0.00013,23.33631]
[1776694100610,43.6,75112.86,0.2,0.32094,0.00013,23.32054]
[1776694101292,43.6,75112.86,0.2,0.32094,0.00013,23.32054]
[1776694101354,43.6,75112.86,0.2,0.32094,0.00013,23.32054]
[1776694101617,43.6,75105.75,0.2,0.32004,0.00013,23.29096]
[1776694102675,43.6,75105.75,0.2,0.32004,0.00013,23.29096]
[1776694102735,43.6,75105.75,0.2,0.32004,0.00013,23.29096]
[1776694102728,43.6,75112.86,0.2,0.32093,0.00013,23.32022]
[1776694103588,43.6,75112.86,0.2,0.32093,0.00013,23.32022]
[1776694103650,43.6,75112.86,0.2,0.32093,0.00013,23.32022]
[1776694103921,43.6,75116.74,0.2,0.32141,0.00013,23.33604]
[1776694104394,43.6,75116.74,0.2,0.32141,0.00013,23.33604]
[1776694104628,43.6,75116.74,0.2,0.32141,0.00013,23.33604]
[1776694104691,43.6,75116.74,0.2,0.32141,0.00013,23.33604]
[1776694104703,43.6,75116.74,0.2,0.32141,0.00013,23.33604]
[1776694104707,43.6,75116.74,0.2,0.32141,0.00013,23.33604]
[1776694104729,43.6,75119.02,0.2,0.32169,0.00013,23.34523]
[1776694105578,43.6,75119.02,0.2,0.32169,0.00013,23.34523]
[1776694105626,43.6,75119.02,0.2,0.32169,0.00013,23.34523]
[1776694105902,43.6,75119.02,0.2,0.32169,0.00013,23.34503]
[1776694105951,43.6,75119.02,0.2,0.32169,0.00013,23.34503]
[1776694106284,43.6,75119.02,0.2,0.32169,0.00013,23.34503]
[1776694106584,43.6,75119.02,0.2,0.32169,0.00013,23.34503]
[1776694106610,43.6,75119.02,0.2,0.32169,0.00013,23.34503]
[1776694107027,43.59,75119.06,0.2,0.32169,0.00013,23.34498]
[1776694107317,43.59,75119.06,0.2,0.32169,0.00013,23.34498]
[1776694107659,43.59,75117.52,0.2,0.32149,0.00013,23.33844]
[1776694108667,43.59,75108.19,0.2,0.3203,0.00013,23.29972]
[1776694109442,43.59,75108.19,0.2,0.3203,0.00013,23.29972]
[1776694109673,43.59,75103.06,0.2,0.31965,0.00013,23.27829]
[1776694111492,43.59,75101.8,0.2,0.31949,0.00013,23.2729]
[1776694111582,43.59,75101.8,0.2,0.31949,0.00013,23.2729]
[1776694111642,43.59,75101.8,0.2,0.31949,0.00013,23.2729]
[1776694111692,43.59,75103.38,0.2,0.31966,0.00013,23.27567]
[1776694112569,43.59,75103.38,0.2,0.31966,0.00013,23.27567]
[1776694112694,43.59,75104.15,0.2,0.31975,0.00013,23.27871]
[1776694113785,43.59,75113.54,0.2,0.32093,0.00013,23.31741]
[1776694114640,43.59,75113.54,0.2,0.32093,0.00013,23.31741]
[1776694114711,43.58,75113.54,0.2,0.32092,0.00013,23.31723]
[1776694114843,43.58,75113.54,0.2,0.32092,0.00013,23.31723]
[1776694115432,43.58,75113.54,0.2,0.32092,0.00013,23.31723]
[1776694115974,43.58,75111.29,0.2,0.32063,0.00013,23.30775]
[1776694116088,43.58,75111.29,0.2,0.32063,0.00013,23.30775]
[1776694116245,43.58,75111.29,0.2,0.32063,0.00013,23.30775]
[1776694116321,43.58,75111.29,0.2,0.32063,0.00013,23.30775]
[1776694116410,43.58,75111.29,0.2,0.32063,0.00013,23.30775]
[1776694116738,43.58,75106.2,0.2,0.31999,0.00013,23.28666]
[1776694117010,43.58,75106.2,0.2,0.31999,0.00013,23.28666]
[1776694117233,43.58,75106.2,0.2,0.31999,0.00013,23.28666]
[1776694117259,43.58,75106.2,0.2,0.31999,0.00013,23.28666]
[1776694117604,43.58,75106.2,0.2,0.31999,0.00013,23.28666]
[1776694117742,43.58,75081.11,0.2,0.31683,0.00013,23.18173]
[1776694117891,43.58,75081.11,0.2,0.31683,0.00013,23.18173]
[1776694117962,43.58,75081.11,0.2,0.31683,0.00013,23.18173]
[1776694118036,43.58,75081.11,0.2,0.31683,0.00013,23.18173]
[1776694118089,43.58,75081.11,0.2,0.31683,0.00013,23.18173]
[1776694118282,43.58,75081.11,0.2,0.31683,0.00013,23.18173]
[1776694118321,43.58,75081.11,0.2,0.31683,0.00013,23.18173]
[1776694118685,43.58,75081.11,0.2,0.31683,0.00013,23.18173]
[1776694118747,43.58,75065.42,0.2,0.31486,0.00013,23.11542]
[1776694118884,43.58,75065.42,0.2,0.31486,0.00013,23.11542]
[1776694119531,43.58,75065.42,0.2,0.31486,0.00013,23.11542]
[1776694119557,43.58,75065.42,0.2,0.31486,0.00013,23.11542]
[1776694119656,43.58,75065.42,0.2,0.31486,0.00013,23.11542]
[1776694119684,43.58,75065.42,0.2,0.31486,0.00013,23.11542]
[1776694119751,43.58,75066.3,0.2,0.31497,0.00013,23.11914]
[1776694119973,43.58,75066.3,0.2,0.31497,0.00013,23.11914]
[1776694120053,43.58,75066.3,0.2,0.31497,0.00013,23.11914]
[1776694120084,43.58,75066.3,0.2,0.31497,0.00013,23.11914]
[1776694120143,43.58,75066.3,0.2,0.31497,0.00013,23.11914]
[1776694121323,43.58,75068.25,0.2,0.31521,0.00013,23.12737]
[1776694121383,43.58,75068.25,0.2,0.31521,0.00013,23.12737]
[1776694121427,43.58,75068.25,0.2,0.31521,0.00013,23.12737]
[1776694121497,43.58,75068.25,0.2,0.31521,0.00013,23.12737]
[1776694121568,43.58,75068.25,0.2,0.31521,0.00013,23.12737]
[1776694121770,43.58,75070.56,0.2,0.3155,0.00013,23.13711]
[1776694122343,43.58,75070.56,0.2,0.3155,0.00013,23.13711]
[1776694122770,43.58,75080.37,0.2,0.31673,0.00013,23.17835]
[1776694123688,43.58,75080.37,0.2,0.31673,0.00013,23.17835]
[1776694123750,43.58,75080.37,0.2,0.31673,0.00013,23.17835]
[1776694123791,43.58,75080.37,0.2,0.31673,0.00013,23.17835]
[1776694123792,43.58,75085.2,0.2,0.31733,0.00013,23.19863]
[1776694123956,43.58,75085.2,0.2,0.31733,0.00013,23.19863]
[1776694124310,43.58,75085.2,0.2,0.31733,0.00013,23.19863]
[1776694124958,43.58,75091.71,0.2,0.31815,0.00013,23.22581]
[1776694125245,43.58,75091.71,0.2,0.31815,0.00013,23.22581]
[1776694125300,43.58,75091.71,0.2,0.31815,0.00013,23.22581]
[1776694125534,43.58,75091.71,0.2,0.31815,0.00013,23.22581]
[1776694125607,43.58,75091.71,0.2,0.31815,0.00013,23.22581]
[1776694125791,43.58,75091.97,0.2,0.31818,0.00013,23.22678]
[1776694126112,43.58,75091.97,0.2,0.31818,0.00013,23.22678]
[1776694126180,43.58,75091.97,0.2,0.31818,0.00013,23.22678]
[1776694126801,43.58,75081.77,0.2,0.31689,0.00013,23.18392]
[1776694127405,43.58,75081.77,0.2,0.31689,0.00013,23.18392]
[1776694127480,43.58,75081.77,0.2,0.31689,0.00013,23.18392]
[1776694127489,43.58,75081.77,0.2,0.31689,0.00013,23.18392]
[1776694127495,43.58,75081.77,0.2,0.31689,0.00013,23.18392]
[1776694127569,43.58,75081.77,0.2,0.31689,0.00013,23.18392]
[1776694128042,43.58,75086.58,0.2,0.3175,0.00013,23.20404]
[1776694128126,43.58,75086.58,0.2,0.3175,0.00013,23.20404]
[1776694128900,43.58,75085.1,0.2,0.31731,0.00013,23.19774]
[1776694128965,43.58,75085.1,0.2,0.31731,0.00013,23.19774]
[1776694129158,43.58,75085.1,0.2,0.31731,0.00013,23.19774]
[1776694129177,43.58,75085.1,0.2,0.31731,0.00013,23.19774]
[1776694129204,43.58,75085.1,0.2,0.31731,0.00013,23.19774]
[1776694129418,43.58,75085.1,0.2,0.31731,0.00013,23.19774]
[1776694129516,43.58,75085.1,0.2,0.31731,0.00013,23.19774]
[1776694129824,43.57,75088.23,0.2,0.3177,0.00013,23.21078]
[1776694130844,43.57,75078.11,0.2,0.31642,0.00013,23.16819]
[1776694130883,43.57,75078.11,0.2,0.31642,0.00013,23.16819]
[1776694131494,43.57,75078.11,0.2,0.31642,0.00013,23.16819]
[1776694131684,43.57,75078.11,0.2,0.31642,0.00013,23.16819]
[1776694131837,43.57,75073.6,0.2,0.31585,0.00013,23.14907]
[1776694132215,43.57,75073.6,0.2,0.31585,0.00013,23.14907]
[1776694132279,43.57,75073.6,0.2,0.31585,0.00013,23.14907]
[1776694132636,43.57,75073.6,0.2,0.31585,0.00013,23.14907]
[1776694132681,43.57,75073.6,0.2,0.31585,0.00013,23.14907]
[1776694132761,43.57,75073.6,0.2,0.31585,0.00013,23.14907]
[1776694132861,43.57,75073.6,0.2,0.31585,0.00013,23.14907]
[1776694132887,43.57,75074.16,0.2,0.31592,0.00013,23.15139]
[1776694133593,43.57,75074.16,0.2,0.31592,0.00013,23.15139]
[1776694133852,43.57,75080.22,0.2,0.31668,0.00013,23.17685]
[1776694134446,43.57,75080.22,0.2,0.31668,0.00013,23.17685]
[1776694134524,43.57,75080.22,0.2,0.31668,0.00013,23.17685]
[1776694134628,43.57,75080.22,0.2,0.31668,0.00013,23.17685]
[1776694134706,43.57,75080.22,0.2,0.31668,0.00013,23.17685]
[1776694135130,43.57,75084.1,0.2,0.31717,0.00013,23.19316]
[1776694135271,43.57,75084.1,0.2,0.31717,0.00013,23.19316]
[1776694135729,43.57,75084.1,0.2,0.31717,0.00013,23.19316]
[1776694136013,43.57,75089.83,0.2,0.31788,0.00013,23.217]
[1776694136086,43.57,75089.83,0.2,0.31788,0.00013,23.217]
[1776694136141,43.57,75089.83,0.2,0.31788,0.00013,23.217]
[1776694136716,43.57,75089.83,0.2,0.31788,0.00013,23.217]
[1776694136741,43.57,75089.83,0.2,0.31788,0.00013,23.217]
[1776694136809,43.57,75089.83,0.2,0.31788,0.00013,23.217]
[1776694138894,43.57,75078.29,0.2,0.31643,0.00013,23.16838]
[1776694138982,43.57,75078.29,0.2,0.31643,0.00013,23.16838]
[1776694139041,43.57,75078.29,0.2,0.31643,0.00013,23.16838]
[1776694139204,43.57,75078.29,0.2,0.31643,0.00013,23.16838]
[1776694139273,43.57,75078.29,0.2,0.31643,0.00013,23.16838]
[1776694139530,43.57,75078.29,0.2,0.31643,0.00013,23.16838]
[1776694139900,43.57,75082.31,0.2,0.31693,0.00013,23.18517]
[1776694140447,43.57,75082.31,0.2,0.31693,0.00013,23.18517]
[1776694140580,43.57,75086.39,0.2,0.31744,0.00013,23.20222]
[1776694141138,43.57,75086.39,0.2,0.31744,0.00013,23.20222]
[1776694141155,43.57,75086.39,0.2,0.31744,0.00013,23.20222]
[1776694141383,43.57,75086.39,0.2,0.31744,0.00013,23.20222]
[1776694141630,43.57,75086.39,0.2,0.31744,0.00013,23.20222]
[1776694141831,43.57,75094.07,0.2,0.3184,0.00013,23.23426]
[1776694142875,43.57,75094.07,0.2,0.3184,0.00013,23.23426]
[1776694143105,43.57,75087.94,0.2,0.31763,0.00013,23.20861]
[1776694143797,43.57,75086.62,0.2,0.31746,0.00013,23.20292]
[1776694144090,43.57,75086.62,0.2,0.31746,0.00013,23.20292]
[1776694144756,43.57,75080.81,0.2,0.31673,0.00013,23.17846]
[1776694144984,43.57,75080.81,0.2,0.31673,0.00013,23.17846]
[1776694145062,43.57,75080.81,0.2,0.31673,0.00013,23.17846]
[1776694145120,43.57,75080.81,0.2,0.31673,0.00013,23.17846]
[1776694145246,43.57,75080.81,0.2,0.31673,0.00013,23.17846]
[1776694145308,43.57,75080.81,0.2,0.31673,0.00013,23.17846]
[1776694145786,43.57,75080.81,0.2,0.31673,0.00013,23.17846]
[1776694145840,43.57,75080.81,0.2,0.31673,0.00013,23.17846]
[1776694145811,43.57,75079.04,0.2,0.3165,0.00013,23.17096]
[1776694146699,43.56,75080.43,0.2,0.31668,0.00013,23.17676]
[1776694147818,43.56,75080.43,0.2,0.31668,0.00013,23.17676]
[1776694147849,43.56,75080.43,0.2,0.31668,0.00013,23.17676]
[1776694147961,43.56,75084.21,0.2,0.31715,0.00013,23.19258]
[1776694148001,43.56,75084.21,0.2,0.31715,0.00013,23.19258]
[1776694148027,43.56,75084.21,0.2,0.31715,0.00013,23.19258]
[1776694148122,43.56,75084.21,0.2,0.31715,0.00013,23.19258]
[1776694148506,43.56,75091.16,0.2,0.31802,0.00013,23.22171]
[1776694149176,43.56,75091.16,0.2,0.31802,0.00013,23.22171]
[1776694149228,43.56,75091.16,0.2,0.31802,0.00013,23.22171]
[1776694149310,43.56,75091.16,0.2,0.31802,0.00013,23.22171]
[1776694149658,43.56,75091.16,0.2,0.31802,0.00013,23.22171]
[1776694149746,43.56,75098.43,0.2,0.31893,0.00013,23.25187]
[1776694150117,43.56,75098.43,0.2,0.31893,0.00013,23.25187]
[1776694150187,43.56,75098.43,0.2,0.31893,0.00013,23.25187]
[1776694150339,43.56,75098.43,0.2,0.31893,0.00013,23.25187]
[1776694150504,43.56,75098.43,0.2,0.31893,0.00013,23.25187]
[1776694150677,43.56,75114.38,0.2,0.32094,0.00013,23.3179]
[1776694151438,43.56,75114.38,0.2,0.32094,0.00013,23.3179]
[1776694151472,43.56,75114.38,0.2,0.32094,0.00013,23.3179]
[1776694151595,43.56,75114.38,0.2,0.32094,0.00013,23.3179]
[1776694151725,43.56,75114.38,0.2,0.32094,0.00013,23.3179]
[1776694151773,43.56,75114.38,0.2,0.32094,0.00013,23.3179]
[1776694151806,43.56,75114.38,0.2,0.32094,0.00013,23.3179]
[1776694151892,43.56,75114.38,0.2,0.32094,0.00013,23.3179]
[1776694151826,43.56,75126.7,0.2,0.32249,0.00013,23.36865]
[1776694152137,43.56,75126.7,0.2,0.32249,0.00013,23.36865]
[1776694152171,43.56,75127.98,0.2,0.32265,0.00013,23.3739]
[1776694155973,43.56,75126.89,0.2,0.3225,0.00013,23.36888]
[1776694155980,43.56,75126.89,0.2,0.3225,0.00013,23.36888]
[1776694156049,43.56,75126.89,0.2,0.3225,0.00013,23.36888]
[1776694156111,43.56,75124.98,0.2,0.32225,0.00013,23.36087]
[1776694157868,43.56,75124.98,0.2,0.32225,0.00013,23.36087]
[1776694158434,43.55,75124.3,0.2,0.32216,0.00013,23.35787]
[1776694158505,43.55,75124.3,0.2,0.32216,0.00013,23.35787]
[1776694160018,43.55,75126.46,0.2,0.32242,0.00013,23.36642]
[1776694160897,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161087,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161239,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161326,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161429,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161457,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161556,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161629,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161723,43.55,75132.06,0.2,0.32313,0.00013,23.38936]
[1776694161760,43.55,75142.41,0.2,0.32444,0.00013,23.43158]
[1776694162299,43.55,75142.41,0.2,0.32444,0.00013,23.43158]
[1776694162910,43.55,75158.64,0.2,0.3265,0.00013,23.49745]
[1776694162991,43.55,75158.64,0.2,0.3265,0.00013,23.49745]
[1776694163187,43.55,75158.64,0.2,0.3265,0.00013,23.49745]
[1776694163372,43.55,75158.64,0.2,0.3265,0.00013,23.49745]
[1776694163508,43.55,75158.64,0.2,0.3265,0.00013,23.49745]
[1776694163571,43.55,75164.47,0.2,0.32724,0.00013,23.521]
[1776694164365,43.55,75164.47,0.2,0.32724,0.00013,23.521]
[1776694165522,43.55,75170.92,0.2,0.32806,0.00013,23.54693]
[1776694165664,43.55,75170.92,0.2,0.32806,0.00013,23.54693]
[1776694165740,43.55,75170.92,0.2,0.32806,0.00013,23.54693]
[1776694165765,43.55,75170.92,0.2,0.32806,0.00013,23.54693]
[1776694166122,43.55,75172.33,0.2,0.32825,0.00013,23.55262]
[1776694166509,43.55,75172.33,0.2,0.32825,0.00013,23.55262]
[1776694166597,43.55,75172.33,0.2,0.32825,0.00013,23.55262]
[1776694166955,43.55,75179.11,0.2,0.32911,0.00013,23.57972]
[1776694167081,43.55,75179.11,0.2,0.32911,0.00013,23.57972]
[1776694167146,43.55,75179.11,0.2,0.32911,0.00013,23.57972]
[1776694167235,43.55,75179.11,0.2,0.32911,0.00013,23.57972]
[1776694167318,43.55,75179.11,0.2,0.32911,0.00013,23.57972]
[1776694167407,43.55,75179.11,0.2,0.32911,0.00013,23.57972]
[1776694168092,43.55,75181.08,0.2,0.32936,0.00013,23.58757]
[1776694168103,43.55,75181.08,0.2,0.32936,0.00013,23.58757]
[1776694172192,43.55,75177.27,0.2,0.32886,0.00013,23.56884]
[1776694172247,43.55,75177.27,0.2,0.32886,0.00013,23.56884]
[1776694172429,43.55,75177.27,0.2,0.32886,0.00013,23.56884]
[1776694172823,43.55,75177.27,0.2,0.32886,0.00013,23.56884]
[1776694172834,43.55,75177.18,0.2,0.32884,0.00013,23.56849]
[1776694174926,43.55,75181.6,0.2,0.32941,0.00013,23.58612]
[1776694174188,43.55,75191.86,0.2,0.33072,0.00013,23.62686]
[1776694174988,43.55,75191.86,0.2,0.33072,0.00013,23.62686]
[1776694175189,43.55,75191.86,0.2,0.33072,0.00013,23.62686]
[1776694175408,43.55,75191.86,0.2,0.33072,0.00013,23.62686]
[1776694175484,43.55,75191.86,0.2,0.33072,0.00013,23.62686]
[1776694175620,43.55,75191.86,0.2,0.33072,0.00013,23.62686]
[1776694175709,43.55,75191.86,0.2,0.33072,0.00013,23.62686]
[1776694175893,43.55,75212.73,0.2,0.33338,0.00013,23.70894]
[1776694176880,43.55,75212.73,0.2,0.33338,0.00013,23.70894]
[1776694176905,43.54,75225.98,0.2,0.33505,0.00013,23.75963]
[1776694177724,43.54,75225.98,0.2,0.33505,0.00013,23.75963]
[1776694177879,43.54,75225.98,0.2,0.33505,0.00013,23.75963]
[1776694177934,43.53,75224.94,0.2,0.33487,0.00013,23.7543]
[1776694178086,43.53,75224.94,0.2,0.33487,0.00013,23.7543]
[1776694178335,43.53,75224.94,0.2,0.33487,0.00013,23.7543]
[1776694178456,43.53,75224.94,0.2,0.33487,0.00013,23.7543]
[1776694178515,43.53,75224.94,0.2,0.33487,0.00013,23.7543]
[1776694178711,43.53,75224.94,0.2,0.33487,0.00013,23.7543]
[1776694178965,43.52,75229.69,0.2,0.33544,0.00013,23.77151]
[1776694178979,43.52,75229.69,0.2,0.33544,0.00013,23.77151]
[1776694178984,43.52,75229.69,0.2,0.33544,0.00013,23.77151]
[1776694179177,43.52,75229.69,0.2,0.33543,0.00013,23.77138]
[1776694180607,43.52,75229.69,0.2,0.33543,0.00013,23.77138]
[1776694180703,43.52,75229.69,0.2,0.33543,0.00013,23.77138]
[1776694181568,43.52,75229.66,0.2,0.33542,0.00013,23.77113]
[1776694181617,43.52,75229.66,0.2,0.33542,0.00013,23.77113]
[1776694181942,43.52,75219.66,0.2,0.33413,0.00013,23.73202]
[1776694182077,43.52,75219.66,0.2,0.33413,0.00013,23.73202]
[1776694182094,43.52,75219.66,0.2,0.33413,0.00013,23.73202]
[1776694182387,43.52,75219.66,0.2,0.33413,0.00013,23.73202]
[1776694182913,43.52,75219.66,0.2,0.33413,0.00013,23.73202]
[1776694182915,43.52,75217.68,0.2,0.33388,0.00013,23.72429]
[1776694182980,43.52,75217.68,0.2,0.33388,0.00013,23.72429]
[1776694183124,43.52,75217.68,0.2,0.33388,0.00013,23.72429]
[1776694183182,43.52,75217.68,0.2,0.33388,0.00013,23.72429]
[1776694183829,43.52,75217.68,0.2,0.33388,0.00013,23.72429]
[1776694183897,43.52,75217.68,0.2,0.33388,0.00013,23.72429]
[1776694184949,43.52,75214.23,0.2,0.33343,0.00013,23.71071]
[1776694185007,43.52,75214.23,0.2,0.33343,0.00013,23.71062]
[1776694186026,43.51,75213.26,0.2,0.3333,0.00013,23.70674]
[1776694186282,43.51,75213.26,0.2,0.3333,0.00013,23.70674]
[1776694186329,43.51,75213.26,0.2,0.3333,0.00013,23.70674]
[1776694186342,43.51,75210.26,0.2,0.33291,0.00013,23.69492]
[1776694188341,43.51,75210.26,0.2,0.33291,0.00013,23.69484]
[1776694188384,43.51,75210.51,0.2,0.33294,0.00013,23.69575]
[1776694189467,43.51,75210.51,0.2,0.33294,0.00013,23.69575]
[1776694189540,43.51,75210.51,0.2,0.33294,0.00013,23.69575]
[1776694190380,43.51,75211.66,0.2,0.33308,0.00013,23.70017]
[1776694190482,43.51,75208.1,0.2,0.33263,0.00013,23.68613]
[1776694191428,43.51,75208.1,0.2,0.33263,0.00013,23.68613]
[1776694191494,43.51,75208.1,0.2,0.33263,0.00013,23.68613]
[1776694191603,43.51,75208.1,0.2,0.33263,0.00013,23.68613]
[1776694191654,43.51,75208.1,0.2,0.33263,0.00013,23.68613]
[1776694191691,43.51,75208.1,0.2,0.33263,0.00013,23.68613]
[1776694191792,43.51,75203.19,0.2,0.33199,0.00013,23.66673]
[1776694192551,43.51,75203.19,0.2,0.33199,0.00013,23.66673]
[1776694192569,43.51,75203.19,0.2,0.33199,0.00013,23.66673]
[1776694192625,43.51,75203.19,0.2,0.33199,0.00013,23.66673]
[1776694192726,43.51,75207.79,0.2,0.33258,0.00013,23.68476]
[1776694193537,43.51,75207.79,0.2,0.33258,0.00013,23.68476]
[1776694193554,43.51,75207.79,0.2,0.33258,0.00013,23.68476]
[1776694193613,43.51,75207.79,0.2,0.33258,0.00013,23.68476]
[1776694193715,43.51,75205.81,0.2,0.33232,0.00013,23.67691]
[1776694194334,43.51,75205.81,0.2,0.33232,0.00013,23.67691]
[1776694194372,43.51,75201.62,0.2,0.33179,0.00013,23.66034]
[1776694196853,43.51,75209.74,0.2,0.33282,0.00013,23.69216]
[1776694201979,43.5,75202.95,0.2,0.33194,0.00013,23.6651]
[1776694202822,43.5,75202.95,0.2,0.33194,0.00013,23.6651]
[1776694202936,43.5,75202.95,0.2,0.33194,0.00013,23.6651]
[1776694202980,43.5,75204.2,0.2,0.3321,0.00013,23.66997]
[1776694203087,43.5,75204.2,0.2,0.3321,0.00013,23.66997]
[1776694203520,43.5,75204.2,0.2,0.3321,0.00013,23.66997]
[1776694203817,43.5,75204.2,0.2,0.3321,0.00013,23.66997]
[1776694203875,43.5,75204.2,0.2,0.3321,0.00013,23.66997]
[1776694203967,43.5,75223.35,0.2,0.33455,0.00013,23.74489]
[1776694204559,43.5,75223.35,0.2,0.33455,0.00013,23.74489]
[1776694204730,43.5,75223.35,0.2,0.33455,0.00013,23.74489]
[1776694204803,43.5,75223.35,0.2,0.33455,0.00013,23.74489]
[1776694204874,43.5,75236.08,0.2,0.33616,0.00013,23.79353]
[1776694207717,43.49,75230.53,0.2,0.33544,0.00013,23.7719]
[1776694207779,43.49,75230.53,0.2,0.33544,0.00013,23.7719]
[1776694207839,43.49,75230.53,0.2,0.33544,0.00013,23.7719]
[1776694207934,43.49,75230.53,0.2,0.33544,0.00013,23.7719]
[1776694207894,43.49,75225.84,0.2,0.33483,0.00013,23.75355]
[1776694208206,43.49,75225.84,0.2,0.33483,0.00013,23.75355]
[1776694208446,43.49,75225.84,0.2,0.33483,0.00013,23.75355]
[1776694208448,43.49,75225.84,0.2,0.33483,0.00013,23.75355]
[1776694208497,43.49,75232.65,0.2,0.33571,0.00013,23.77998]
[1776694209481,43.49,75232.65,0.2,0.33571,0.00013,23.77998]
[1776694209562,43.49,75232.65,0.2,0.33571,0.00013,23.77998]
[1776694210197,43.49,75234.23,0.2,0.3359,0.00013,23.78584]
[1776694210253,43.49,75234.23,0.2,0.3359,0.00013,23.78584]
[1776694210669,43.49,75234.23,0.2,0.3359,0.00013,23.78584]
[1776694210774,43.49,75234.23,0.2,0.3359,0.00013,23.78584]
[1776694210787,43.49,75242.29,0.2,0.33693,0.00013,23.8168]
[1776694212589,43.49,75244.33,0.2,0.33719,0.00013,23.8245]
[1776694212740,43.49,75246.01,0.2,0.3374,0.00013,23.83079]
[1776694216874,43.48,75241.03,0.2,0.33674,0.00013,23.81112]
[1776694216887,43.48,75241.03,0.2,0.33674,0.00013,23.81112]
[1776694216986,43.48,75238.72,0.2,0.33644,0.00013,23.80204]
[1776694217288,43.48,75238.72,0.2,0.33644,0.00013,23.80204]
[1776694218200,43.48,75238.72,0.2,0.33643,0.00013,23.80189]
[1776694219511,43.48,75233.8,0.2,0.33579,0.00013,23.78272]
[1776694220106,43.48,75231.99,0.2,0.33556,0.00013,23.77557]
[1776694220194,43.48,75231.99,0.2,0.33556,0.00013,23.77557]
[1776694220993,43.48,75231.99,0.2,0.33556,0.00013,23.77557]
[1776694221010,43.48,75227.3,0.2,0.33495,0.00013,23.75723]
[1776694221075,43.48,75227.3,0.2,0.33495,0.00013,23.75723]
[1776694221080,43.48,75227.3,0.2,0.33495,0.00013,23.75723]
[1776694221282,43.48,75227.3,0.2,0.33495,0.00013,23.75723]
[1776694221417,43.48,75227.3,0.2,0.33495,0.00013,23.75723]
[1776694221715,43.48,75227.3,0.2,0.33495,0.00013,23.75723]
[1776694221743,43.47,75215.87,0.2,0.33347,0.00013,23.71239]
[1776694222929,43.47,75215.87,0.2,0.33347,0.00013,23.71239]
[1776694222944,43.47,75215.69,0.2,0.33345,0.00013,23.71168]
[1776694223970,43.47,75215.69,0.2,0.33345,0.00013,23.71168]
[1776694223986,43.47,75215.69,0.2,0.33345,0.00013,23.71168]
[1776694224505,43.47,75215.97,0.2,0.33348,0.00013,23.71269]
[1776694227482,43.47,75218.15,0.2,0.33376,0.00013,23.72106]
[1776694227574,43.47,75215.46,0.2,0.3334,0.00013,23.71033]
[1776694230677,43.47,75215.5,0.2,0.3334,0.00013,23.71032]
[1776694230830,43.47,75215.5,0.2,0.3334,0.00013,23.71032]
[1776694231461,43.47,75221.37,0.2,0.33415,0.00013,23.73319]
[1776694231542,43.47,75221.37,0.2,0.33415,0.00013,23.73319]
[1776694233024,43.46,75223.68,0.2,0.33442,0.00013,23.73841]
[1776694233049,43.46,75223.68,0.2,0.33442,0.00013,23.73841]
[1776694238055,43.46,75221.7,0.2,0.33415,0.00013,23.73018]
[1776694243278,43.46,75223.15,0.2,0.33432,0.00013,23.73534]
[1776694246766,43.45,75213.77,0.2,0.3331,0.00013,23.69824]
[1776694247169,43.45,75213.77,0.2,0.3331,0.00013,23.69824]
[1776694247607,43.45,75213.77,0.2,0.3331,0.00013,23.69824]
[1776694247724,43.45,75213.77,0.2,0.3331,0.00013,23.69824]
[1776694247962,43.45,75213.77,0.2,0.3331,0.00013,23.69824]
[1776694247991,43.45,75213.77,0.2,0.3331,0.00013,23.69824]
[1776694248039,43.45,75199.97,0.2,0.33133,0.00013,23.64377]
[1776694248311,43.45,75199.97,0.2,0.33133,0.00013,23.64377]
[1776694248357,43.45,75199.97,0.2,0.33133,0.00013,23.64377]
[1776694248394,43.45,75199.97,0.2,0.33133,0.00013,23.64377]
[1776694248679,43.45,75199.97,0.2,0.33132,0.00013,23.64366]
[1776694249768,43.45,75199.97,0.2,0.33132,0.00013,23.64366]
[1776694249842,43.45,75199.97,0.2,0.33132,0.00013,23.64366]
[1776694249902,43.45,75187.89,0.2,0.32978,0.00013,23.5957]
[1776694250082,43.45,75187.89,0.2,0.32978,0.00013,23.5957]
[1776694250650,43.45,75187.89,0.2,0.32978,0.00013,23.5957]
[1776694250696,43.45,75186.77,0.2,0.32963,0.00013,23.59124]
[1776694253273,43.45,75187.01,0.2,0.32966,0.00013,23.59221]
[1776694253714,43.45,75187.01,0.2,0.32967,0.00013,23.59223]
[1776694258749,43.45,75187.2,0.2,0.32969,0.00013,23.59306]
[1776694261074,43.45,75182.99,0.2,0.32915,0.00013,23.57627]
[1776694261997,43.45,75172.18,0.2,0.32778,0.00013,23.53296]
[1776694262493,43.45,75172.18,0.2,0.32778,0.00013,23.53296]
[1776694263264,43.45,75167.96,0.2,0.32724,0.00013,23.51599]
[1776694263386,43.45,75167.96,0.2,0.32724,0.00013,23.51599]
[1776694263743,43.45,75167.96,0.2,0.32724,0.00013,23.51599]
[1776694263873,43.45,75167.05,0.2,0.32712,0.00013,23.51235]
[1776694265197,43.45,75167.05,0.2,0.32713,0.00013,23.51242]
[1776694265398,43.45,75167.05,0.2,0.32713,0.00013,23.51242]
[1776694265453,43.45,75167.05,0.2,0.32713,0.00013,23.51242]
[1776694265802,43.45,75165.85,0.2,0.32697,0.00013,23.50765]
[1776694267015,43.45,75154.03,0.2,0.32547,0.00013,23.45968]
[1776694267691,43.45,75154.03,0.2,0.32547,0.00013,23.45968]
[1776694267991,43.45,75154.03,0.2,0.32547,0.00013,23.45968]
[1776694268023,43.45,75141.39,0.2,0.32386,0.00013,23.40805]
[1776694269642,43.45,75140.84,0.2,0.32378,0.00013,23.40572]
[1776694269737,43.45,75140.84,0.2,0.32378,0.00013,23.40572]
[1776694270266,43.45,75140.84,0.2,0.32378,0.00013,23.40548]
[1776694270437,43.45,75140.84,0.2,0.32378,0.00013,23.40548]
[1776694273953,43.45,75143.56,0.2,0.32412,0.00013,23.41648]
[1776694274016,43.45,75143.56,0.2,0.32412,0.00013,23.41648]
[1776694276640,43.45,75139.72,0.2,0.32363,0.00013,23.40067]
[1776694277069,43.45,75139.65,0.2,0.32361,0.00013,23.40024]
[1776694277382,43.45,75139.65,0.2,0.32361,0.00013,23.40024]
[1776694277883,43.44,75139.65,0.2,0.32361,0.00013,23.40011]
[1776694279523,43.44,75141.71,0.2,0.32386,0.00013,23.40841]
[1776694279613,43.44,75141.71,0.2,0.32386,0.00013,23.40841]
[1776694279754,43.44,75141.71,0.2,0.32386,0.00013,23.40841]
[1776694279773,43.44,75141.71,0.2,0.32386,0.00013,23.40841]
[1776694279852,43.44,75141.71,0.2,0.32386,0.00013,23.40841]
[1776694279954,43.44,75141.71,0.2,0.32386,0.00013,23.40841]
[1776694280011,43.44,75141.71,0.2,0.32386,0.00013,23.40841]
[1776694280036,43.44,75141.71,0.2,0.32386,0.00013,23.40841]
[1776694280085,43.44,75149.01,0.2,0.32479,0.00013,23.43808]
[1776694280477,43.44,75149.01,0.2,0.32479,0.00013,23.43808]
[1776694280911,43.44,75149.01,0.2,0.32478,0.00013,23.43788]
[1776694281964,43.44,75149.01,0.2,0.32478,0.00013,23.43788]
[1776694282299,43.44,75151.23,0.2,0.32506,0.00013,23.44692]
[1776694282373,43.44,75151.23,0.2,0.32506,0.00013,23.44692]
[1776694282422,43.44,75151.23,0.2,0.32506,0.00013,23.44692]
[1776694282445,43.44,75151.23,0.2,0.32506,0.00013,23.44692]
[1776694282531,43.44,75151.23,0.2,0.32506,0.00013,23.44692]
[1776694283030,43.44,75148.33,0.2,0.32469,0.00013,23.43505]
[1776694283551,43.44,75148.33,0.2,0.32469,0.00013,23.43505]
[1776694283647,43.44,75148.33,0.2,0.32469,0.00013,23.43505]
[1776694283857,43.44,75148.33,0.2,0.32469,0.00013,23.43505]
[1776694283860,43.44,75148.33,0.2,0.32469,0.00013,23.43505]
[1776694284071,43.44,75133.66,0.2,0.32283,0.00013,23.37494]
[1776694284536,43.44,75133.66,0.2,0.32283,0.00013,23.37494]
[1776694284621,43.44,75133.66,0.2,0.32283,0.00013,23.37494]
[1776694284702,43.44,75133.66,0.2,0.32283,0.00013,23.37494]
[1776694284758,43.44,75133.66,0.2,0.32283,0.00013,23.37494]
[1776694284806,43.44,75133.66,0.2,0.32283,0.00013,23.37494]
[1776694285086,43.44,75122.97,0.2,0.32147,0.00013,23.33081]
[1776694285505,43.44,75122.97,0.2,0.32147,0.00013,23.33081]
[1776694285877,43.44,75122.97,0.2,0.32147,0.00013,23.33081]
[1776694285900,43.44,75122.97,0.2,0.32147,0.00013,23.33081]
[1776694285925,43.44,75122.97,0.2,0.32147,0.00013,23.33081]
[1776694286081,43.44,75117.13,0.2,0.32072,0.00013,23.30625]
[1776694286909,43.44,75117.13,0.2,0.32072,0.00013,23.30625]
[1776694288735,43.43,75115.32,0.2,0.32048,0.00013,23.29858]
[1776694288967,43.43,75115.78,0.2,0.32054,0.00013,23.30035]
[1776694291271,43.43,75117.65,0.2,0.32074,0.00013,23.30418]
[1776694291381,43.43,75117.65,0.2,0.32074,0.00013,23.30418]
[1776694292082,43.43,75117.65,0.2,0.32074,0.00013,23.30418]
[1776694292262,43.43,75117.65,0.2,0.32074,0.00013,23.30404]
[1776694292317,43.43,75117.65,0.2,0.32074,0.00013,23.30404]
[1776694292371,43.43,75117.65,0.2,0.32074,0.00013,23.30404]
[1776694292738,43.43,75117.65,0.2,0.32074,0.00013,23.30404]
[1776694292815,43.43,75117.65,0.2,0.32074,0.00013,23.30404]
[1776694293832,43.43,75113.81,0.2,0.32025,0.00013,23.28795]
[1776694293889,43.43,75113.81,0.2,0.32025,0.00013,23.28795]
[1776694295266,43.43,75114.31,0.2,0.3203,0.00013,23.28978]
[1776694295360,43.43,75114.31,0.2,0.3203,0.00013,23.28978]
[1776694296977,43.43,75118.54,0.2,0.32083,0.00013,23.30721]
[1776694297023,43.42,75119.58,0.2,0.32096,0.00013,23.31137]
[1776694297560,43.42,75119.58,0.2,0.32096,0.00013,23.31137]
[1776694298883,43.42,75117.18,0.2,0.32065,0.00013,23.30127]
[1776694299037,43.42,75115.78,0.2,0.32047,0.00013,23.29532]
[1776694300347,43.42,75114.97,0.2,0.32036,0.00013,23.29182]
[1776694302319,43.42,75112.31,0.2,0.32002,0.00013,23.2805]
[1776694302704,43.42,75112.31,0.2,0.32002,0.00013,23.2805]
[1776694302774,43.42,75112.31,0.2,0.32002,0.00013,23.2805]
[1776694302953,43.42,75112.31,0.2,0.32002,0.00013,23.2805]
[1776694302995,43.42,75112.31,0.2,0.32002,0.00013,23.2805]
[1776694303032,43.42,75112.31,0.2,0.32002,0.00013,23.2805]
[1776694303072,43.42,75110.41,0.2,0.31977,0.00013,23.27247]
[1776694304071,43.42,75099.61,0.2,0.3184,0.00013,23.22723]
[1776694304533,43.42,75099.61,0.2,0.3184,0.00013,23.22723]
[1776694304594,43.42,75099.61,0.2,0.3184,0.00013,23.22723]
[1776694305027,43.42,75099.61,0.2,0.3184,0.00013,23.22723]
[1776694305059,43.42,75099.61,0.2,0.3184,0.00013,23.22723]
[1776694305079,43.42,75089.55,0.2,0.31713,0.00013,23.18489]
[1776694305229,43.42,75089.55,0.2,0.31713,0.00013,23.18489]
[1776694305287,43.42,75089.55,0.2,0.31713,0.00013,23.18489]
[1776694306370,43.42,75094.22,0.2,0.31772,0.00013,23.2045]
[1776694306389,43.42,75094.22,0.2,0.31772,0.00013,23.2045]
[1776694306401,43.42,75094.22,0.2,0.31772,0.00013,23.2045]
[1776694307048,43.42,75094.22,0.2,0.31772,0.00013,23.2045]
[1776694307093,43.42,75094.22,0.2,0.31772,0.00013,23.20445]
[1776694307468,43.42,75094.22,0.2,0.31772,0.00013,23.20445]
[1776694307496,43.42,75094.22,0.2,0.31772,0.00013,23.20445]
[1776694308100,43.42,75095.28,0.2,0.31785,0.00013,23.20885]
[1776694308310,43.42,75095.28,0.2,0.31785,0.00013,23.20885]
[1776694308383,43.42,75095.28,0.2,0.31785,0.00013,23.20885]
[1776694309110,43.42,75093.7,0.2,0.31765,0.00013,23.20214]
[1776694310594,43.42,75087.04,0.2,0.31681,0.00013,23.17404]
[1776694310610,43.42,75087.04,0.2,0.31681,0.00013,23.17404]
[1776694311098,43.42,75087.04,0.2,0.31681,0.00013,23.17404]
[1776694311121,43.41,75077.58,0.2,0.31561,0.00013,23.134]
[1776694312732,43.41,75077.84,0.2,0.31565,0.00013,23.1351]
[1776694312811,43.41,75078.02,0.2,0.31567,0.00013,23.13587]
[1776694313933,43.41,75078.02,0.2,0.31567,0.00013,23.13587]
[1776694314047,43.41,75078.02,0.2,0.31567,0.00013,23.13587]
[1776694315780,43.41,75090.78,0.2,0.31728,0.00013,23.18975]
[1776694319142,43.41,75085.73,0.2,0.31664,0.00013,23.16833]
[1776694319662,43.41,75080.99,0.2,0.31604,0.00013,23.14827]
[1776694320800,43.41,75080.99,0.2,0.31604,0.00013,23.14827]
[1776694320907,43.41,75079.69,0.2,0.31587,0.00013,23.14275]
[1776694322327,43.41,75086.12,0.2,0.31668,0.00013,23.16989]
[1776694322338,43.41,75086.12,0.2,0.31668,0.00013,23.16989]
[1776694323066,43.41,75082.63,0.2,0.31624,0.00013,23.15515]
[1776694323182,43.41,75082.63,0.2,0.31624,0.00013,23.15515]
[1776694323208,43.41,75082.63,0.2,0.31624,0.00013,23.15515]
[1776694324979,43.41,75082.63,0.2,0.31624,0.00013,23.15515]
[1776694325016,43.41,75078.32,0.2,0.3157,0.00013,23.13688]
[1776694325311,43.41,75078.32,0.2,0.3157,0.00013,23.13688]
[1776694325329,43.41,75078.98,0.2,0.31578,0.00013,23.13968]
[1776694326584,43.41,75078.98,0.2,0.31578,0.00013,23.13968]
[1776694326645,43.41,75078.98,0.2,0.31578,0.00013,23.13968]
[1776694327228,43.41,75081.54,0.2,0.3161,0.00013,23.15051]
[1776694327816,43.41,75081.54,0.2,0.3161,0.00013,23.15051]
[1776694328044,43.41,75085.8,0.2,0.31664,0.00013,23.1685]
[1776694329705,43.41,75082.5,0.2,0.31622,0.00013,23.15453]
[1776694329771,43.41,75082.5,0.2,0.31622,0.00013,23.15453]
[1776694330076,43.41,75087.37,0.2,0.31684,0.00013,23.17508]
[1776694330492,43.41,75087.37,0.2,0.31684,0.00013,23.17508]
[1776694330555,43.41,75087.37,0.2,0.31684,0.00013,23.17508]
[1776694331413,43.41,75091.74,0.2,0.31739,0.00013,23.19346]
[1776694331618,43.41,75091.74,0.2,0.31739,0.00013,23.19346]
[1776694331721,43.41,75091.74,0.2,0.31739,0.00013,23.19346]
[1776694331900,43.41,75091.74,0.2,0.31739,0.00013,23.19346]
[1776694331920,43.41,75087.92,0.2,0.3169,0.00013,23.17732]
[1776694333151,43.41,75087.92,0.2,0.3169,0.00013,23.17732]
[1776694332682,43.41,75076.77,0.2,0.3155,0.00013,23.13013]
[1776694333346,43.41,75076.77,0.2,0.3155,0.00013,23.13013]
[1776694333381,43.41,75076.77,0.2,0.3155,0.00013,23.13013]
[1776694333430,43.41,75076.77,0.2,0.3155,0.00013,23.13013]
[1776694334170,43.41,75076.77,0.2,0.3155,0.00013,23.13013]
[1776694334115,43.41,75073.11,0.2,0.31504,0.00013,23.1146]
[1776694334265,43.41,75073.11,0.2,0.31504,0.00013,23.1146]
[1776694334501,43.41,75073.11,0.2,0.31504,0.00013,23.1146]
[1776694334521,43.41,75073.11,0.2,0.31504,0.00013,23.1146]
[1776694334738,43.41,75073.11,0.2,0.31504,0.00013,23.1146]
[1776694335109,43.41,75073.11,0.2,0.31504,0.00013,23.1146]
[1776694335131,43.41,75066.52,0.2,0.31421,0.00013,23.08657]
[1776694335328,43.41,75066.52,0.2,0.31421,0.00013,23.08657]
[1776694335410,43.41,75066.52,0.2,0.31421,0.00013,23.08657]
[1776694336053,43.41,75066.52,0.2,0.31421,0.00013,23.08657]
[1776694336123,43.41,75048.91,0.2,0.31201,0.00013,23.0113]
[1776694337166,43.41,75048.91,0.2,0.31201,0.00013,23.0113]
[1776694337717,43.41,75048.75,0.2,0.31199,0.00013,23.01061]
[1776694341008,43.41,75045.36,0.2,0.31157,0.00013,22.99627]
[1776694341160,43.41,75045.36,0.2,0.31157,0.00013,22.99627]
[1776694341133,43.42,75040.75,0.2,0.311,0.00013,22.97663]
[1776694341337,43.42,75040.75,0.2,0.311,0.00013,22.97663]
[1776694341560,43.42,75040.75,0.2,0.311,0.00013,22.97663]
[1776694341943,43.42,75040.75,0.2,0.311,0.00013,22.97663]
[1776694342051,43.42,75040.75,0.2,0.311,0.00013,22.97663]
[1776694342076,43.42,75053.05,0.2,0.31255,0.00013,23.0298]
[1776694342570,43.42,75053.05,0.2,0.31255,0.00013,23.0298]
[1776694342730,43.42,75062.14,0.2,0.31369,0.00013,23.06872]
[1776694343495,43.42,75062.14,0.2,0.31369,0.00013,23.06872]
[1776694343718,43.42,75064.64,0.2,0.314,0.00013,23.07945]
[1776694346943,43.42,75074.74,0.2,0.31528,0.00013,23.12253]
[1776694349024,43.42,75061.23,0.2,0.31358,0.00013,23.06501]
[1776694349636,43.42,75061.23,0.2,0.31358,0.00013,23.06501]
[1776694349669,43.42,75060.09,0.2,0.31344,0.00013,23.06017]
[1776694351042,43.42,75060.09,0.2,0.31344,0.00013,23.06017]
[1776694351536,43.42,75060.81,0.2,0.3135,0.00013,23.05964]
[1776694353604,43.42,75064.89,0.2,0.31402,0.00013,23.07713]
[1776694353634,43.42,75065.17,0.2,0.31406,0.00013,23.07843]
[1776694355328,43.42,75061.61,0.2,0.31361,0.00013,23.06328]
[1776694355482,43.42,75061.61,0.2,0.31361,0.00013,23.06328]
[1776694355580,43.42,75061.61,0.2,0.31361,0.00013,23.06328]
[1776694355953,43.42,75061.61,0.2,0.31361,0.00013,23.06328]
[1776694356036,43.42,75067.12,0.2,0.31431,0.00013,23.08683]
[1776694357497,43.42,75058.62,0.2,0.31324,0.00013,23.05059]
[1776694358877,43.42,75058.62,0.2,0.31324,0.00013,23.05059]
[1776694358935,43.42,75058.62,0.2,0.31324,0.00013,23.05059]
[1776694358983,43.42,75062.13,0.2,0.31368,0.00013,23.06571]
[1776694359522,43.42,75062.13,0.2,0.31368,0.00013,23.06571]
[1776694360317,43.42,75063.95,0.2,0.31391,0.00013,23.07353]
[1776694360413,43.42,75063.95,0.2,0.31391,0.00013,23.07353]
[1776694362125,43.42,75066.5,0.2,0.31424,0.00013,23.08446]
[1776694362228,43.42,75070.46,0.2,0.31474,0.00013,23.10137]
[1776694362371,43.42,75070.46,0.2,0.31474,0.00013,23.10137]
[1776694362462,43.42,75070.46,0.2,0.31474,0.00013,23.10137]
[1776694362598,43.42,75081.07,0.2,0.31607,0.00013,23.14637]
[1776694365049,43.42,75081.07,0.2,0.31607,0.00013,23.14643]
[1776694365062,43.42,75089.59,0.2,0.31714,0.00013,23.18233]
[1776694365737,43.42,75089.59,0.2,0.31714,0.00013,23.18233]
[1776694365824,43.42,75088.29,0.2,0.31698,0.00013,23.17681]
[1776694366865,43.42,75088.29,0.2,0.31698,0.00013,23.17681]
[1776694369814,43.42,75095.0,0.2,0.31782,0.00013,23.20496]
[1776694369887,43.42,75095.0,0.2,0.31782,0.00013,23.20496]
[1776694371054,43.42,75088.83,0.2,0.31704,0.00013,23.17888]
[1776694371182,43.42,75088.83,0.2,0.31704,0.00013,23.17888]
[1776694371224,43.42,75085.33,0.2,0.3166,0.00013,23.16408]
[1776694371871,43.42,75085.33,0.2,0.3166,0.00013,23.16408]
[1776694376758,43.42,75094.55,0.2,0.31775,0.00013,23.20269]
[1776694378542,43.42,75091.23,0.2,0.31733,0.00013,23.18863]
[1776694378658,43.42,75091.23,0.2,0.31733,0.00013,23.18863]
[1776694378843,43.42,75091.23,0.2,0.31733,0.00013,23.18863]
[1776694379085,43.42,75091.23,0.2,0.31733,0.00013,23.18863]
[1776694379142,43.42,75091.23,0.2,0.31733,0.00013,23.18863]
[1776694379183,43.42,75091.23,0.2,0.31733,0.00013,23.18863]
[1776694379144,43.42,75099.52,0.2,0.31838,0.00013,23.2234]
[1776694380073,43.42,75099.52,0.2,0.31838,0.00013,23.2234]
[1776694380148,43.42,75109.63,0.2,0.31965,0.00013,23.26558]
[1776694380921,43.42,75109.63,0.2,0.31965,0.00013,23.26558]
[1776694381028,43.42,75109.63,0.2,0.31965,0.00013,23.26558]
[1776694381279,43.42,75112.0,0.2,0.31995,0.00013,23.27535]
[1776694381338,43.42,75112.0,0.2,0.31995,0.00013,23.27535]
[1776694381395,43.42,75112.0,0.2,0.31995,0.00013,23.27535]
[1776694381477,43.42,75112.0,0.2,0.31995,0.00013,23.27535]
[1776694382091,43.42,75112.0,0.2,0.31995,0.00013,23.27535]
[1776694382114,43.42,75112.0,0.2,0.31995,0.00013,23.27535]
[1776694382171,43.42,75112.0,0.2,0.31995,0.00013,23.27535]
[1776694382177,43.42,75115.15,0.2,0.32034,0.00013,23.28833]
[1776694382338,43.42,75115.15,0.2,0.32034,0.00013,23.28833]
[1776694382556,43.42,75115.15,0.2,0.32034,0.00013,23.28833]
[1776694382918,43.42,75123.36,0.2,0.32138,0.00013,23.32238]
[1776694384195,43.42,75123.36,0.2,0.32138,0.00013,23.32238]
[1776694384216,43.41,75128.34,0.2,0.322,0.00013,23.34269]
[1776694389022,43.41,75134.32,0.2,0.32274,0.00013,23.36664]
[1776694389817,43.41,75137.5,0.2,0.32314,0.00013,23.37953]
[1776694389844,43.41,75137.5,0.2,0.32314,0.00013,23.37953]
[1776694390274,43.41,75141.87,0.2,0.32369,0.00013,23.3973]
[1776694391196,43.41,75141.87,0.2,0.32369,0.00013,23.3973]
[1776694391799,43.41,75140.59,0.2,0.32352,0.00013,23.39189]
[1776694392333,43.4,75139.87,0.2,0.32342,0.00013,23.38877]
[1776694392410,43.4,75139.87,0.2,0.32342,0.00013,23.38877]
[1776694392945,43.4,75139.87,0.2,0.32342,0.00013,23.38877]
[1776694393002,43.4,75139.87,0.2,0.32342,0.00013,23.38877]
[1776694393579,43.4,75142.96,0.2,0.32381,0.00013,23.40128]
[1776694393804,43.4,75147.66,0.2,0.3244,0.00013,23.42033]
[1776694395045,43.4,75147.66,0.2,0.3244,0.00013,23.42033]
[1776694395229,43.4,75151.17,0.2,0.32485,0.00013,23.43463]
[1776694400829,43.39,75148.21,0.2,0.32444,0.00013,23.42159]
[1776694401629,43.39,75148.21,0.2,0.32444,0.00013,23.42159]
[1776694402165,43.39,75148.21,0.2,0.32444,0.00013,23.42159]
[1776694402840,43.39,75145.11,0.2,0.32403,0.00013,23.40834]
[1776694404213,43.39,75133.2,0.2,0.3225,0.00013,23.35922]
[1776694405227,43.38,75128.51,0.2,0.3219,0.00013,23.33968]
[1776694406183,43.38,75128.51,0.2,0.3219,0.00013,23.33968]
[1776694406870,43.38,75124.42,0.2,0.32137,0.00013,23.32243]
[1776694408261,43.38,75119.53,0.2,0.32075,0.00013,23.30201]
[1776694408312,43.38,75119.53,0.2,0.32075,0.00013,23.30201]
[1776694414208,43.38,75116.77,0.2,0.32036,0.00013,23.28639]
[1776694414232,43.38,75115.34,0.2,0.32017,0.00013,23.28019]
[1776694415968,43.37,75108.62,0.2,0.31931,0.00013,23.25204]
[1776694416058,43.37,75103.01,0.2,0.3186,0.00013,23.22847]
[1776694417300,43.37,75103.01,0.2,0.3186,0.00013,23.22839]
[1776694417307,43.37,75103.01,0.2,0.3186,0.00013,23.22839]
[1776694417953,43.37,75102.36,0.2,0.31851,0.00013,23.22559]
[1776694420255,43.37,75102.94,0.2,0.31858,0.00013,23.22794]
[1776694420298,43.37,75099.4,0.2,0.31813,0.00013,23.21302]
[1776694420369,43.37,75099.4,0.2,0.31813,0.00013,23.21302]
[1776694421212,43.37,75096.48,0.2,0.31776,0.00013,23.20069]
[1776694421725,43.37,75096.48,0.2,0.31776,0.00013,23.20069]
[1776694421980,43.37,75096.48,0.2,0.31776,0.00013,23.20063]
[1776694422647,43.37,75096.48,0.2,0.31776,0.00013,23.20063]
[1776694426373,43.37,75091.33,0.2,0.31711,0.00013,23.17874]
[1776694426445,43.37,75091.33,0.2,0.31711,0.00013,23.17874]
[1776694427018,43.37,75091.33,0.2,0.31711,0.00013,23.17874]
[1776694427119,43.37,75083.59,0.2,0.31613,0.00013,23.14601]
[1776694427311,43.37,75083.59,0.2,0.31613,0.00013,23.14601]
[1776694429555,43.37,75082.61,0.2,0.316,0.00013,23.14183]
[1776694430834,43.37,75082.37,0.2,0.31597,0.00013,23.14081]
[1776694430878,43.37,75082.37,0.2,0.31597,0.00013,23.14081]
[1776694430936,43.37,75082.37,0.2,0.31597,0.00013,23.14081]
[1776694430967,43.37,75082.37,0.2,0.31597,0.00013,23.14081]
[1776694431188,43.37,75082.37,0.2,0.31597,0.00013,23.14081]
[1776694433057,43.37,75096.3,0.2,0.31773,0.00013,23.19954]
[1776694434585,43.37,75101.53,0.2,0.31839,0.00013,23.22144]
[1776694434601,43.37,75102.59,0.2,0.31852,0.00013,23.22588]
[1776694437088,43.37,75093.6,0.2,0.31738,0.00013,23.1879]
[1776694441831,43.36,75095.95,0.2,0.31767,0.00013,23.19758]
[1776694441976,43.36,75095.95,0.2,0.31767,0.00013,23.19758]
[1776694442120,43.36,75095.4,0.2,0.3176,0.00013,23.19522]
[1776694442643,43.36,75095.4,0.2,0.3176,0.00013,23.19522]
[1776694444415,43.36,75090.53,0.2,0.31698,0.00013,23.17464]
[1776694444639,43.36,75090.53,0.2,0.31698,0.00013,23.17464]
[1776694444655,43.36,75090.53,0.2,0.31698,0.00013,23.17464]
[1776694445241,43.36,75090.53,0.2,0.31698,0.00013,23.17464]
[1776694445259,43.36,75090.53,0.2,0.31698,0.00013,23.17464]
[1776694445245,43.36,75091.8,0.2,0.31714,0.00013,23.17997]
[1776694445285,43.36,75091.8,0.2,0.31714,0.00013,23.17997]
[1776694446305,43.36,75091.8,0.2,0.31714,0.00013,23.17997]
[1776694446361,43.36,75091.8,0.2,0.31714,0.00013,23.17993]
[1776694446404,43.36,75091.8,0.2,0.31714,0.00013,23.17993]
[1776694446499,43.36,75091.8,0.2,0.31714,0.00013,23.17993]
[1776694446637,43.36,75091.8,0.2,0.31714,0.00013,23.17993]
[1776694447181,43.36,75091.8,0.2,0.31714,0.00013,23.17993]
[1776694447243,43.36,75072.77,0.2,0.31474,0.00013,23.09927]
[1776694447333,43.36,75072.77,0.2,0.31474,0.00013,23.09927]
[1776694447353,43.36,75072.77,0.2,0.31474,0.00013,23.09927]
[1776694448213,43.36,75066.68,0.2,0.31397,0.00013,23.07332]
[1776694449741,43.36,75066.68,0.2,0.31398,0.00013,23.07338]
[1776694451553,43.36,75067.24,0.2,0.31405,0.00013,23.07588]
[1776694451582,43.36,75067.24,0.2,0.31405,0.00013,23.07588]
[1776694452758,43.36,75067.03,0.2,0.31402,0.00013,23.07504]
[1776694452766,43.36,75067.03,0.2,0.31402,0.00013,23.07504]
[1776694453046,43.36,75067.03,0.2,0.31402,0.00013,23.07504]
[1776694453138,43.36,75067.03,0.2,0.31402,0.00013,23.07504]
[1776694453268,43.36,75067.03,0.2,0.31402,0.00013,23.07504]
[1776694453218,43.36,75062.47,0.2,0.31345,0.00013,23.05561]
[1776694453922,43.36,75062.47,0.2,0.31345,0.00013,23.05561]
[1776694453975,43.36,75062.47,0.2,0.31345,0.00013,23.05561]
[1776694454209,43.37,75057.02,0.2,0.31277,0.00013,23.03234]
[1776694454758,43.37,75057.02,0.2,0.31277,0.00013,23.03234]
[1776694454816,43.37,75057.02,0.2,0.31277,0.00013,23.03234]
[1776694455264,43.37,75057.02,0.2,0.31277,0.00013,23.03234]
[1776694455291,43.36,75050.2,0.2,0.31191,0.00013,23.00295]
[1776694455322,43.36,75050.2,0.2,0.31191,0.00013,23.00295]
[1776694455336,43.36,75050.2,0.2,0.31191,0.00013,23.00295]
[1776694455339,43.36,75050.2,0.2,0.31191,0.00013,23.00295]
[1776694455420,43.36,75050.2,0.2,0.31191,0.00013,23.00295]
[1776694455561,43.36,75050.2,0.2,0.31191,0.00013,23.00295]
[1776694455568,43.36,75050.2,0.2,0.31191,0.00013,23.00295]
[1776694456279,43.36,75049.94,0.2,0.31188,0.00013,23.00176]
[1776694456792,43.36,75049.94,0.2,0.31188,0.00013,23.00176]
[1776694457231,43.36,75049.94,0.2,0.31188,0.00013,23.00176]
[1776694457289,43.36,75049.94,0.2,0.31188,0.00013,23.00176]
[1776694458835,43.36,75056.12,0.2,0.31266,0.00013,23.02838]
[1776694459353,43.37,75056.12,0.2,0.31266,0.00013,23.02848]
[1776694460151,43.37,75056.12,0.2,0.31266,0.00013,23.02848]
[1776694461524,43.37,75053.52,0.2,0.31234,0.00013,23.01751]
[1776694461669,43.37,75053.52,0.2,0.31234,0.00013,23.01751]
[1776694463819,43.37,75053.46,0.2,0.31234,0.00013,23.01746]
[1776694464260,43.37,75053.46,0.2,0.31234,0.00013,23.01746]
[1776694467694,43.37,75056.12,0.2,0.31268,0.00013,23.02929]
[1776694467790,43.37,75056.12,0.2,0.31268,0.00013,23.02929]
[1776694467996,43.37,75056.12,0.2,0.31268,0.00013,23.02929]
[1776694468048,43.37,75056.12,0.2,0.31268,0.00013,23.02929]
[1776694468312,43.37,75056.23,0.2,0.3127,0.00013,23.02986]
[1776694468356,43.37,75056.23,0.2,0.3127,0.00013,23.02986]
[1776694468412,43.37,75056.23,0.2,0.3127,0.00013,23.02986]
[1776694468584,43.37,75056.23,0.2,0.3127,0.00013,23.02986]
[1776694469327,43.37,75068.27,0.2,0.31422,0.00013,23.08144]
[1776694470322,43.37,75078.77,0.2,0.31554,0.00013,23.12613]
[1776694471607,43.37,75080.11,0.2,0.31568,0.00013,23.12817]
[1776694471773,43.37,75080.11,0.2,0.31568,0.00013,23.12817]
[1776694471831,43.37,75080.11,0.2,0.31568,0.00013,23.12817]
[1776694473025,43.37,75080.53,0.2,0.31574,0.00013,23.12996]
[1776694473053,43.37,75080.53,0.2,0.31574,0.00013,23.12996]
[1776694473115,43.37,75080.53,0.2,0.31574,0.00013,23.12996]
[1776694473344,43.37,75080.31,0.2,0.31571,0.00013,23.12904]
[1776694474429,43.37,75081.0,0.2,0.3158,0.00013,23.13197]
[1776694475128,43.37,75081.0,0.2,0.3158,0.00013,23.13197]
[1776694475217,43.37,75081.0,0.2,0.3158,0.00013,23.13197]
[1776694477004,43.37,75088.58,0.2,0.31675,0.00013,23.16405]
[1776694477117,43.37,75088.58,0.2,0.31675,0.00013,23.16405]
[1776694477143,43.37,75088.23,0.2,0.31671,0.00013,23.16254]
[1776694483088,43.37,75089.33,0.2,0.31684,0.00013,23.16711]
[1776694483102,43.37,75089.33,0.2,0.31684,0.00013,23.16711]
[1776694483170,43.37,75089.33,0.2,0.31684,0.00013,23.16711]
[1776694483291,43.37,75089.41,0.2,0.31685,0.00013,23.16741]
[1776694483889,43.37,75089.41,0.2,0.31685,0.00013,23.16741]
[1776694483971,43.37,75089.41,0.2,0.31685,0.00013,23.16741]
[1776694485163,43.37,75095.06,0.2,0.31757,0.00013,23.19118]
[1776694485173,43.37,75095.06,0.2,0.31757,0.00013,23.19118]
[1776694485365,43.37,75098.92,0.2,0.31805,0.00013,23.20735]
[1776694489176,43.37,75098.91,0.2,0.31805,0.00013,23.20719]
[1776694489244,43.37,75091.71,0.2,0.31713,0.00013,23.17679]
[1776694490350,43.37,75091.71,0.2,0.31713,0.00013,23.17679]
[1776694490984,43.37,75091.71,0.2,0.31713,0.00013,23.17679]
[1776694491056,43.37,75091.71,0.2,0.31713,0.00013,23.17679]
[1776694491068,43.37,75089.78,0.2,0.31689,0.00013,23.16862]
[1776694492031,43.37,75080.84,0.2,0.31576,0.00013,23.13078]
[1776694492684,43.37,75080.84,0.2,0.31576,0.00013,23.13078]
[1776694492716,43.37,75080.84,0.2,0.31576,0.00013,23.13078]
[1776694494428,43.37,75072.92,0.2,0.31476,0.00013,23.09719]
[1776694494480,43.37,75072.92,0.2,0.31476,0.00013,23.09719]
[1776694495393,43.37,75073.4,0.2,0.31483,0.00013,23.09923]
[1776694495427,43.37,75073.4,0.2,0.31483,0.00013,23.09923]
[1776694496084,43.37,75073.4,0.2,0.31483,0.00013,23.09923]
[1776694496156,43.37,75073.4,0.2,0.31483,0.00013,23.09923]
[1776694497480,43.37,75079.0,0.2,0.31553,0.00013,23.1231]
[1776694497515,43.37,75079.0,0.2,0.31553,0.00013,23.1231]
[1776694501135,43.37,75080.34,0.2,0.3157,0.00013,23.12879]
[1776694501239,43.37,75080.34,0.2,0.3157,0.00013,23.12879]
[1776694501645,43.37,75080.01,0.2,0.31566,0.00013,23.12739]
[1776694501933,43.37,75080.01,0.2,0.31566,0.00013,23.12739]
[1776694501996,43.37,75072.54,0.2,0.31472,0.00013,23.09564]
[1776694503400,43.37,75067.28,0.2,0.31406,0.00013,23.07329]
[1776694503713,43.37,75067.28,0.2,0.31406,0.00013,23.07329]
[1776694503781,43.37,75067.28,0.2,0.31406,0.00013,23.07329]
[1776694504273,43.37,75064.56,0.2,0.31372,0.00013,23.06173]
[1776694505383,43.37,75064.56,0.2,0.31372,0.00013,23.06173]
[1776694506402,43.37,75064.03,0.2,0.31366,0.00013,23.05957]
[1776694507384,43.37,75064.03,0.2,0.31366,0.00013,23.05957]
[1776694507386,43.37,75064.03,0.2,0.31366,0.00013,23.05957]
[1776694507398,43.37,75064.03,0.2,0.31366,0.00013,23.05957]
[1776694507827,43.37,75066.47,0.2,0.31396,0.00013,23.07005]
[1776694513149,43.37,75063.12,0.2,0.31355,0.00013,23.05594]
[1776694515539,43.37,75055.8,0.2,0.31264,0.00013,23.02472]
[1776694515597,43.37,75055.8,0.2,0.31264,0.00013,23.02472]
[1776694516360,43.38,75050.45,0.2,0.31197,0.00013,23.00186]
[1776694521381,43.38,75054.74,0.2,0.31252,0.00013,23.02065]
[1776694526438,43.38,75053.13,0.2,0.31233,0.00013,23.01418]
[1776694530532,43.38,75045.62,0.2,0.3114,0.00013,22.98216]
[1776694533337,43.39,75053.8,0.2,0.31241,0.00013,23.01399]
[1776694538356,43.39,75052.5,0.2,0.31225,0.00013,23.00863]
[1776694543676,43.39,75049.23,0.2,0.31186,0.00013,22.99505]
[1776694550057,43.39,75052.76,0.2,0.31231,0.00013,23.01064]
[1776694550601,43.4,75053.99,0.2,0.31247,0.00013,23.01606]
[1776694550854,43.4,75053.99,0.2,0.31247,0.00013,23.01606]
[1776694550987,43.4,75053.99,0.2,0.31247,0.00013,23.01606]
[1776694551034,43.4,75059.75,0.2,0.3132,0.00013,23.04076]
[1776694551933,43.4,75059.75,0.2,0.3132,0.00013,23.04076]
[1776694552433,43.4,75064.96,0.2,0.31385,0.00013,23.06316]
[1776694553334,43.4,75064.96,0.2,0.31385,0.00013,23.06316]
[1776694554539,43.4,75071.54,0.2,0.31468,0.00013,23.09126]
[1776694554581,43.4,75071.54,0.2,0.31468,0.00013,23.09126]
[1776694554594,43.4,75071.54,0.2,0.31468,0.00013,23.09126]
[1776694554609,43.4,75071.54,0.2,0.31468,0.00013,23.09126]
[1776694555218,43.4,75074.06,0.2,0.315,0.00013,23.10198]
[1776694556272,43.4,75074.06,0.2,0.315,0.00013,23.10198]
[1776694556399,43.4,75074.06,0.2,0.315,0.00013,23.10198]
[1776694556275,43.4,75077.63,0.2,0.31545,0.00013,23.11714]
[1776694556630,43.4,75077.63,0.2,0.31545,0.00013,23.11714]
[1776694556705,43.4,75077.63,0.2,0.31545,0.00013,23.11714]
[1776694556785,43.4,75077.63,0.2,0.31545,0.00013,23.11714]
[1776694556809,43.4,75077.63,0.2,0.31545,0.00013,23.11714]
[1776694557364,43.4,75091.65,0.2,0.31722,0.00013,23.1764]
[1776694557589,43.4,75091.65,0.2,0.31722,0.00013,23.1764]
[1776694558603,43.4,75098.81,0.2,0.31812,0.00013,23.20645]
[1776694558640,43.4,75098.81,0.2,0.31812,0.00013,23.20645]
[1776694558878,43.4,75098.81,0.2,0.31812,0.00013,23.20645]
[1776694558922,43.4,75098.81,0.2,0.31812,0.00013,23.20645]
[1776694558967,43.4,75098.81,0.2,0.31812,0.00013,23.20645]
[1776694558992,43.4,75098.81,0.2,0.31812,0.00013,23.20645]
[1776694559447,43.4,75098.81,0.2,0.31812,0.00013,23.20645]
[1776694560180,43.39,75098.77,0.2,0.31811,0.00013,23.2061]
[1776694566094,43.39,75096.26,0.2,0.31778,0.00013,23.19514]
[1776694566111,43.39,75096.26,0.2,0.31778,0.00013,23.19514]
[1776694566160,43.39,75096.26,0.2,0.31778,0.00013,23.19514]
[1776694566248,43.39,75096.26,0.2,0.31778,0.00013,23.19514]
[1776694566270,43.39,75096.26,0.2,0.31778,0.00013,23.19514]
[1776694566325,43.39,75096.26,0.2,0.31778,0.00013,23.19514]
[1776694566403,43.39,75096.26,0.2,0.31778,0.00013,23.19514]
[1776694566374,43.39,75101.63,0.2,0.31845,0.00013,23.21761]
[1776694566846,43.39,75101.63,0.2,0.31845,0.00013,23.21761]
[1776694566865,43.39,75101.63,0.2,0.31845,0.00013,23.21761]
[1776694566930,43.39,75101.63,0.2,0.31845,0.00013,23.21761]
[1776694567292,43.39,75101.63,0.2,0.31845,0.00013,23.21761]
[1776694567345,43.39,75109.94,0.2,0.3195,0.00013,23.25227]
[1776694568162,43.39,75109.94,0.2,0.3195,0.00013,23.25227]
[1776694568194,43.39,75109.94,0.2,0.3195,0.00013,23.25227]
[1776694568440,43.39,75114.4,0.2,0.32006,0.00013,23.27074]
[1776694569330,43.39,75114.4,0.2,0.32006,0.00013,23.27074]
[1776694570188,43.39,75115.1,0.2,0.32015,0.00013,23.27352]
[1776694570201,43.39,75115.1,0.2,0.32015,0.00013,23.27352]
[1776694570290,43.39,75117.47,0.2,0.32044,0.00013,23.28324]
[1776694572017,43.39,75120.18,0.2,0.32078,0.00013,23.29435]
[1776694573053,43.38,75117.62,0.2,0.32045,0.00013,23.28356]
[1776694573415,43.38,75127.81,0.2,0.32175,0.00013,23.32586]
[1776694576260,43.39,75129.93,0.2,0.32202,0.00013,23.33465]
[1776694576383,43.39,75129.93,0.2,0.32202,0.00013,23.33465]
[1776694576427,43.39,75129.93,0.2,0.32202,0.00013,23.33465]
[1776694576459,43.39,75129.93,0.2,0.32202,0.00013,23.33465]
[1776694576447,43.39,75125.81,0.2,0.32149,0.00013,23.31763]
[1776694577088,43.39,75125.81,0.2,0.32149,0.00013,23.31765]
[1776694578227,43.39,75125.81,0.2,0.32149,0.00013,23.31765]
[1776694578313,43.39,75122.29,0.2,0.32105,0.00013,23.30311]
[1776694581207,43.39,75121.79,0.2,0.32099,0.00013,23.30112]
[1776694581287,43.39,75121.79,0.2,0.32099,0.00013,23.30112]
[1776694581396,43.39,75121.79,0.2,0.32099,0.00013,23.30112]
[1776694581531,43.39,75122.63,0.2,0.3211,0.00013,23.30465]
[1776694582067,43.39,75122.63,0.2,0.3211,0.00013,23.30465]
[1776694582143,43.39,75122.63,0.2,0.3211,0.00013,23.30465]
[1776694583137,43.39,75134.9,0.2,0.32266,0.00013,23.35537]
[1776694584306,43.39,75134.9,0.2,0.32266,0.00013,23.35537]
[1776694584320,43.39,75134.9,0.2,0.32266,0.00013,23.35537]
[1776694584400,43.39,75134.9,0.2,0.32266,0.00013,23.35537]
[1776694584414,43.39,75139.66,0.2,0.32326,0.00013,23.37493]
[1776694586320,43.39,75139.66,0.2,0.32326,0.00013,23.37491]
[1776694586414,43.39,75135.27,0.2,0.3227,0.00013,23.35684]
[1776694591226,43.39,75138.69,0.2,0.32313,0.00013,23.37087]
[1776694591380,43.39,75138.69,0.2,0.32313,0.00013,23.37087]
[1776694591438,43.39,75141.31,0.2,0.32344,0.00013,23.37797]
[1776694592350,43.39,75141.31,0.2,0.32344,0.00013,23.37797]
[1776694593536,43.39,75141.91,0.2,0.32352,0.00013,23.38037]
[1776694593606,43.39,75141.91,0.2,0.32352,0.00013,23.38037]
[1776694593633,43.39,75141.91,0.2,0.32352,0.00013,23.38037]
[1776694593660,43.39,75141.91,0.2,0.32352,0.00013,23.38037]
[1776694593694,43.39,75141.91,0.2,0.32352,0.00013,23.38037]
[1776694594376,43.39,75141.91,0.2,0.32352,0.00013,23.38037]
[1776694594377,43.39,75142.74,0.2,0.32362,0.00013,23.38374]
[1776694595464,43.39,75142.74,0.2,0.32362,0.00013,23.38374]
[1776694595508,43.38,75150.29,0.2,0.32458,0.00013,23.4146]
[1776694596490,43.38,75150.29,0.2,0.32458,0.00013,23.4146]
[1776694596559,43.38,75157.18,0.2,0.32546,0.00013,23.44263]
[1776694596807,43.38,75157.18,0.2,0.32546,0.00013,23.44263]
[1776694596819,43.38,75157.18,0.2,0.32546,0.00013,23.44263]
[1776694597258,43.38,75157.18,0.2,0.32546,0.00013,23.44263]
[1776694597454,43.38,75157.18,0.2,0.32546,0.00013,23.44263]
[1776694597514,43.38,75165.56,0.2,0.32653,0.00013,23.47663]
[1776694597950,43.38,75165.56,0.2,0.32653,0.00013,23.47663]
[1776694598486,43.38,75165.56,0.2,0.32653,0.00013,23.47663]
[1776694599045,43.38,75167.2,0.2,0.32674,0.00013,23.48327]
[1776694599167,43.38,75167.2,0.2,0.32674,0.00013,23.48327]
[1776694600064,43.39,75167.05,0.2,0.32672,0.00013,23.48285]
[1776694600287,43.39,75167.05,0.2,0.32672,0.00013,23.48285]
[1776694600360,43.39,75167.05,0.2,0.32672,0.00013,23.48285]
[1776694600766,43.39,75163.18,0.2,0.32623,0.00013,23.46718]
[1776694602628,43.39,75156.77,0.2,0.32541,0.00013,23.44115]
[1776694603011,43.39,75156.77,0.2,0.32541,0.00013,23.44115]
[1776694604567,43.39,75153.68,0.2,0.32504,0.00013,23.42905]
[1776694605519,43.39,75154.95,0.2,0.3252,0.00013,23.43434]
[1776694611551,43.4,75153.56,0.2,0.32505,0.00013,23.42931]
[1776694611572,43.4,75154.16,0.2,0.32513,0.00013,23.43189]
[1776694611643,43.4,75154.16,0.2,0.32513,0.00013,23.43189]
[1776694611656,43.4,75154.16,0.2,0.32513,0.00013,23.43189]
[1776694611698,43.4,75154.16,0.2,0.32513,0.00013,23.43189]
[1776694611737,43.4,75154.16,0.2,0.32513,0.00013,23.43189]
[1776694612461,43.4,75154.6,0.2,0.32519,0.00013,23.43381]
[1776694614477,43.4,75162.95,0.2,0.32626,0.00013,23.46794]
[1776694617007,43.4,75162.28,0.2,0.32618,0.00013,23.46543]
[1776694617145,43.4,75162.28,0.2,0.32618,0.00013,23.46543]
[1776694618503,43.4,75151.81,0.2,0.32485,0.00013,23.42311]
[1776694618694,43.4,75151.81,0.2,0.32485,0.00013,23.42311]
[1776694619511,43.41,75150.92,0.2,0.32475,0.00013,23.41963]
[1776694621024,43.41,75150.82,0.2,0.32474,0.00013,23.41936]
[1776694621524,43.41,75150.4,0.2,0.32469,0.00013,23.4178]
[1776694622484,43.41,75150.4,0.2,0.32469,0.00013,23.4178]
[1776694622531,43.41,75147.43,0.2,0.32432,0.00013,23.40579]
[1776694623476,43.41,75147.43,0.2,0.32432,0.00013,23.40579]
[1776694623577,43.41,75127.28,0.2,0.32175,0.00013,23.323]
[1776694624392,43.41,75127.28,0.2,0.32175,0.00013,23.323]
[1776694624690,43.41,75127.28,0.2,0.32176,0.00013,23.32304]
[1776694624755,43.41,75127.28,0.2,0.32176,0.00013,23.32304]
[1776694624800,43.41,75127.28,0.2,0.32176,0.00013,23.32304]
[1776694625548,43.41,75127.28,0.2,0.32176,0.00013,23.32304]
[1776694625626,43.41,75128.78,0.2,0.32195,0.00013,23.32926]
[1776694626113,43.41,75128.78,0.2,0.32195,0.00013,23.32926]
[1776694626169,43.41,75128.78,0.2,0.32195,0.00013,23.32926]
[1776694626333,43.41,75128.78,0.2,0.32195,0.00013,23.32926]
[1776694626376,43.41,75128.78,0.2,0.32195,0.00013,23.32926]
[1776694628817,43.41,75128.7,0.2,0.32194,0.00013,23.32902]
[1776694629580,43.41,75129.98,0.2,0.3221,0.00013,23.33433]
[1776694634616,43.41,75130.59,0.2,0.32218,0.00013,23.33697]
[1776694639721,43.41,75128.41,0.2,0.32191,0.00013,23.32801]
[1776694639783,43.41,75128.41,0.2,0.32191,0.00013,23.32801]
[1776694639871,43.41,75128.41,0.2,0.32191,0.00013,23.32801]
[1776694640030,43.41,75128.41,0.2,0.32191,0.00013,23.32801]
[1776694640123,43.41,75128.41,0.2,0.32191,0.00013,23.32801]
[1776694640176,43.41,75128.41,0.2,0.32191,0.00013,23.32801]
[1776694640240,43.41,75128.41,0.2,0.32191,0.00013,23.32801]
[1776694640419,43.41,75128.41,0.2,0.32191,0.00013,23.32801]
[1776694640426,43.41,75134.48,0.2,0.32269,0.00013,23.35322]
[1776694641571,43.41,75134.48,0.2,0.32269,0.00013,23.35322]
[1776694641477,43.41,75143.16,0.2,0.32379,0.00013,23.389]
[1776694641640,43.41,75143.16,0.2,0.32379,0.00013,23.389]
[1776694642228,43.42,75147.97,0.2,0.32441,0.00013,23.40881]
[1776694642752,43.42,75147.97,0.2,0.32441,0.00013,23.40881]
[1776694644442,43.42,75151.39,0.2,0.32485,0.00013,23.42276]
[1776694646317,43.42,75153.16,0.2,0.32508,0.00013,23.43034]
[1776694646406,43.42,75157.55,0.2,0.32565,0.00013,23.44829]
[1776694646696,43.42,75157.55,0.2,0.32565,0.00013,23.44829]
[1776694646821,43.42,75157.55,0.2,0.32565,0.00013,23.44829]
[1776694646968,43.42,75157.55,0.2,0.32565,0.00013,23.44829]
[1776694646983,43.42,75157.55,0.2,0.32565,0.00013,23.44829]
[1776694647216,43.42,75161.27,0.2,0.32612,0.00013,23.46339]
[1776694649265,43.42,75171.43,0.2,0.32743,0.00013,23.50467]
[1776694650594,43.42,75171.43,0.2,0.32743,0.00013,23.50467]
[1776694651020,43.42,75166.45,0.2,0.32677,0.00013,23.48102]
[1776694652334,43.42,75166.45,0.2,0.32677,0.00013,23.48102]
[1776694652419,43.42,75166.45,0.2,0.32677,0.00013,23.48102]
[1776694652575,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653087,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653090,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653095,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653128,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653346,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653365,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653398,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653457,43.42,75164.72,0.2,0.32655,0.00013,23.47419]
[1776694653558,43.42,75169.12,0.2,0.32712,0.00013,23.49204]
[1776694653858,43.42,75169.12,0.2,0.32712,0.00013,23.49204]
[1776694654098,43.42,75169.12,0.2,0.32712,0.00013,23.49204]
[1776694655228,43.42,75173.51,0.2,0.32768,0.00013,23.50973]
[1776694655479,43.42,75174.47,0.2,0.32781,0.00013,23.51371]
[1776694657141,43.42,75174.47,0.2,0.32781,0.00013,23.51371]
[1776694657298,43.43,75173.2,0.2,0.32765,0.00013,23.50873]
[1776694662017,43.43,75172.43,0.2,0.32756,0.00013,23.50584]
[1776694662255,43.43,75172.43,0.2,0.32756,0.00013,23.50584]
[1776694662366,43.43,75172.43,0.2,0.32756,0.00013,23.50584]
[1776694662574,43.43,75172.43,0.2,0.32756,0.00013,23.50584]
[1776694662609,43.43,75182.24,0.2,0.32881,0.00013,23.54532]
[1776694664378,43.43,75194.54,0.2,0.33039,0.00013,23.59442]
[1776694665208,43.43,75194.54,0.2,0.33039,0.00013,23.59442]
[1776694665305,43.43,75194.54,0.2,0.33039,0.00013,23.59442]
[1776694665595,43.43,75197.38,0.2,0.33075,0.00013,23.60569]
[1776694666366,43.43,75197.38,0.2,0.33075,0.00013,23.60569]
[1776694667402,43.43,75196.57,0.2,0.33065,0.00013,23.60247]
[1776694667413,43.43,75196.57,0.2,0.33065,0.00013,23.60247]
[1776694667779,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694667793,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694667798,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694667847,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694667921,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694668028,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694668154,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694668216,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694668317,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694668487,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694668603,43.43,75199.2,0.2,0.33099,0.00013,23.61288]
[1776694668546,43.43,75204.64,0.2,0.33168,0.00013,23.63441]
[1776694669097,43.43,75204.64,0.2,0.33168,0.00013,23.63441]
[1776694669316,43.43,75204.64,0.2,0.33168,0.00013,23.63441]
[1776694669499,43.43,75204.64,0.2,0.33168,0.00013,23.63441]
[1776694669561,43.43,75204.64,0.2,0.33168,0.00013,23.63441]
[1776694669627,43.43,75224.09,0.2,0.33418,0.00013,23.71079]
[1776694669675,43.43,75224.09,0.2,0.33418,0.00013,23.71079]
[1776694669723,43.43,75224.09,0.2,0.33418,0.00013,23.71079]
[1776694669913,43.43,75224.09,0.2,0.33418,0.00013,23.71079]
[1776694670240,43.43,75224.09,0.2,0.33418,0.00013,23.71079]
[1776694670531,43.43,75224.09,0.2,0.33418,0.00013,23.71079]
[1776694670560,43.43,75237.09,0.2,0.33586,0.00013,23.76144]
[1776694671303,43.43,75237.09,0.2,0.33586,0.00013,23.76144]
[1776694671491,43.43,75237.09,0.2,0.33586,0.00013,23.76144]
[1776694671512,43.43,75240.71,0.2,0.33633,0.00013,23.77549]
[1776694672132,43.43,75240.71,0.2,0.33633,0.00013,23.77549]
[1776694672402,43.43,75240.71,0.2,0.33633,0.00013,23.77549]
[1776694672707,43.43,75235.78,0.2,0.33569,0.00013,23.7563]
[1776694672765,43.43,75235.78,0.2,0.33569,0.00013,23.7563]
[1776694673376,43.43,75235.23,0.2,0.33562,0.00013,23.75416]
[1776694673685,43.43,75235.23,0.2,0.33562,0.00013,23.75416]
[1776694673714,43.43,75235.23,0.2,0.33562,0.00013,23.75416]
[1776694673734,43.43,75235.23,0.2,0.33562,0.00013,23.75416]
[1776694673901,43.43,75235.23,0.2,0.33561,0.00013,23.75404]
[1776694675534,43.43,75235.23,0.2,0.33561,0.00013,23.75404]
[1776694675620,43.43,75235.23,0.2,0.33561,0.00013,23.75404]
[1776694675614,43.42,75233.99,0.2,0.33544,0.00013,23.74897]
[1776694676239,43.42,75233.99,0.2,0.33544,0.00013,23.74897]
[1776694676341,43.42,75233.99,0.2,0.33544,0.00013,23.74897]
[1776694676533,43.42,75233.99,0.2,0.33544,0.00013,23.74897]
[1776694676565,43.42,75233.99,0.2,0.33544,0.00013,23.74897]
[1776694676557,43.42,75224.59,0.2,0.33423,0.00013,23.71225]
[1776694677563,43.42,75213.16,0.2,0.33275,0.00013,23.66736]
[1776694678078,43.42,75213.16,0.2,0.33275,0.00013,23.66736]
[1776694678083,43.42,75213.16,0.2,0.33275,0.00013,23.66736]
[1776694678141,43.42,75207.95,0.2,0.33209,0.00013,23.64684]
[1776694679944,43.42,75204.55,0.2,0.33165,0.00013,23.63331]
[1776694681504,43.42,75204.55,0.2,0.33165,0.00013,23.63331]
[1776694681667,43.42,75204.55,0.2,0.33165,0.00013,23.63331]
[1776694681586,43.42,75201.41,0.2,0.33124,0.00013,23.62083]
[1776694682092,43.42,75201.41,0.2,0.33124,0.00013,23.62083]
[1776694682151,43.42,75201.41,0.2,0.33124,0.00013,23.62083]
[1776694682458,43.42,75199.53,0.2,0.331,0.00013,23.61338]
[1776694683559,43.42,75199.53,0.2,0.331,0.00013,23.61338]
[1776694683648,43.42,75202.14,0.2,0.33133,0.00013,23.62368]
[1776694689483,43.42,75201.15,0.2,0.3312,0.00013,23.61962]
[1776694692718,43.42,75200.15,0.2,0.33107,0.00013,23.61555]
[1776694692803,43.42,75200.15,0.2,0.33107,0.00013,23.61555]
[1776694693109,43.42,75200.15,0.2,0.33107,0.00013,23.61555]
[1776694693130,43.42,75200.15,0.2,0.33107,0.00013,23.61555]
[1776694693271,43.42,75200.15,0.2,0.33107,0.00013,23.61555]
[1776694693578,43.42,75204.46,0.2,0.33162,0.00013,23.63255]
[1776694695448,43.42,75214.71,0.2,0.33293,0.00013,23.6729]
[1776694696225,43.42,75214.71,0.2,0.33293,0.00013,23.6729]
[1776694696312,43.42,75214.71,0.2,0.33293,0.00013,23.6729]
[1776694696413,43.42,75214.59,0.2,0.33292,0.00013,23.67237]
[1776694699810,43.42,75211.13,0.2,0.33246,0.00013,23.65854]
[1776694699821,43.42,75211.13,0.2,0.33246,0.00013,23.65854]
[1776694699876,43.42,75211.13,0.2,0.33246,0.00013,23.65854]
[1776694700084,43.41,75211.13,0.2,0.33246,0.00013,23.65848]
[1776694701420,43.41,75211.13,0.2,0.33246,0.00013,23.65848]
[1776694701585,43.41,75212.2,0.2,0.3326,0.00013,23.66257]
[1776694702286,43.41,75212.2,0.2,0.3326,0.00013,23.66257]
[1776694702307,43.41,75212.2,0.2,0.3326,0.00013,23.66257]
[1776694702410,43.41,75212.2,0.2,0.3326,0.00013,23.66257]
[1776694702438,43.41,75216.97,0.2,0.33321,0.00013,23.68132]
[1776694703025,43.41,75216.97,0.2,0.33321,0.00013,23.68132]
[1776694703250,43.41,75222.02,0.2,0.33386,0.00013,23.70105]
[1776694707501,43.41,75227.2,0.2,0.33452,0.00013,23.72109]
[1776694707590,43.41,75227.2,0.2,0.33452,0.00013,23.72109]
[1776694707586,43.41,75225.66,0.2,0.33431,0.00013,23.71486]
[1776694707687,43.41,75225.66,0.2,0.33431,0.00013,23.71486]
[1776694707851,43.41,75225.66,0.2,0.33431,0.00013,23.71486]
[1776694708083,43.41,75225.66,0.2,0.33431,0.00013,23.71486]
[1776694708222,43.41,75239.25,0.2,0.33606,0.00013,23.7677]
[1776694708846,43.41,75239.25,0.2,0.33606,0.00013,23.7677]
[1776694709907,43.41,75242.37,0.2,0.33646,0.00013,23.77975]
[1776694710158,43.41,75242.37,0.2,0.33646,0.00013,23.77977]
[1776694710824,43.41,75242.37,0.2,0.33646,0.00013,23.77977]
[1776694711359,43.41,75242.37,0.2,0.33646,0.00013,23.77977]
[1776694711414,43.41,75242.37,0.2,0.33646,0.00013,23.77977]
[1776694711443,43.41,75242.37,0.2,0.33646,0.00013,23.77977]
[1776694714245,43.41,75253.89,0.2,0.33793,0.00013,23.82057]
[1776694716041,43.41,75258.04,0.2,0.33846,0.00013,23.83641]
[1776694716687,43.41,75258.04,0.2,0.33846,0.00013,23.83641]
[1776694716546,43.41,75258.08,0.2,0.33847,0.00013,23.83653]
[1776694716753,43.41,75258.08,0.2,0.33847,0.00013,23.83653]
[1776694716890,43.41,75258.08,0.2,0.33847,0.00013,23.83653]
[1776694716928,43.41,75258.08,0.2,0.33847,0.00013,23.83653]
[1776694717042,43.41,75258.08,0.2,0.33847,0.00013,23.83653]
[1776694717677,43.41,75262.92,0.2,0.33909,0.00013,23.85499]
[1776694718313,43.41,75262.92,0.2,0.33909,0.00013,23.85499]
[1776694718316,43.41,75262.92,0.2,0.33909,0.00013,23.85499]
[1776694718356,43.41,75262.92,0.2,0.33909,0.00013,23.85499]
[1776694718420,43.41,75262.92,0.2,0.33909,0.00013,23.85499]
[1776694718581,43.41,75262.92,0.2,0.33909,0.00013,23.85499]
[1776694718683,43.41,75274.9,0.2,0.34064,0.00013,23.90053]
[1776694719484,43.41,75285.42,0.2,0.34201,0.00013,23.94018]
[1776694720101,43.41,75285.42,0.2,0.34201,0.00013,23.94018]
[1776694720494,43.41,75285.42,0.2,0.34201,0.00013,23.94018]
[1776694721781,43.41,75288.46,0.2,0.34241,0.00013,23.95173]
[1776694722216,43.41,75288.46,0.2,0.34241,0.00013,23.95173]
[1776694722250,43.41,75287.21,0.2,0.34224,0.00013,23.94707]
[1776694723622,43.41,75279.34,0.2,0.34123,0.00013,23.91752]
[1776694729295,43.41,75285.13,0.2,0.34199,0.00013,23.93956]
[1776694730705,43.41,75282.8,0.2,0.34169,0.00013,23.93084]
[1776694730812,43.41,75280.29,0.2,0.34136,0.00013,23.92143]
[1776694730978,43.41,75280.29,0.2,0.34136,0.00013,23.92143]
[1776694731011,43.41,75280.29,0.2,0.34136,0.00013,23.92143]
[1776694731021,43.41,75280.29,0.2,0.34136,0.00013,23.92143]
[1776694731035,43.41,75280.29,0.2,0.34136,0.00013,23.92143]
[1776694731113,43.41,75280.29,0.2,0.34136,0.00013,23.92143]
[1776694731125,43.41,75280.29,0.2,0.34136,0.00013,23.92143]
[1776694731311,43.41,75280.29,0.2,0.34136,0.00013,23.92148]
[1776694731794,43.41,75280.29,0.2,0.34136,0.00013,23.92148]
[1776694732254,43.41,75280.29,0.2,0.34136,0.00013,23.92148]
[1776694734636,43.42,75283.62,0.2,0.3418,0.00013,23.93415]
[1776694735478,43.42,75281.39,0.2,0.34151,0.00013,23.9258]
[1776694736781,43.42,75278.67,0.2,0.34117,0.00013,23.91566]
[1776694736866,43.42,75278.67,0.2,0.34117,0.00013,23.91566]
[1776694737506,43.42,75278.67,0.2,0.34117,0.00013,23.91566]
[1776694737552,43.42,75272.53,0.2,0.34037,0.00013,23.89249]
[1776694737777,43.42,75272.53,0.2,0.34037,0.00013,23.89249]
[1776694738367,43.42,75272.53,0.2,0.34038,0.00013,23.89257]
[1776694739191,43.42,75272.53,0.2,0.34038,0.00013,23.89257]
[1776694739523,43.42,75250.03,0.2,0.33746,0.00013,23.80663]
[1776694740373,43.42,75250.03,0.2,0.33746,0.00013,23.8066]
[1776694741016,43.42,75250.03,0.2,0.33746,0.00013,23.8066]
[1776694741052,43.42,75250.03,0.2,0.33746,0.00013,23.8066]
[1776694741115,43.42,75250.03,0.2,0.33746,0.00013,23.8066]
[1776694742244,43.42,75249.86,0.2,0.33744,0.00013,23.80594]
[1776694742388,43.42,75249.81,0.2,0.33744,0.00013,23.80578]
[1776694742840,43.42,75249.81,0.2,0.33744,0.00013,23.80578]
[1776694742893,43.42,75249.81,0.2,0.33744,0.00013,23.80578]
[1776694743395,43.42,75249.46,0.2,0.33739,0.00013,23.80443]
[1776694743932,43.42,75249.46,0.2,0.33739,0.00013,23.80443]
[1776694743938,43.42,75249.46,0.2,0.33739,0.00013,23.80443]
[1776694744044,43.42,75249.46,0.2,0.33739,0.00013,23.80443]
[1776694744649,43.42,75249.46,0.2,0.33739,0.00013,23.80443]
[1776694744496,43.42,75272.63,0.2,0.34039,0.00013,23.89292]
[1776694745003,43.42,75272.63,0.2,0.34039,0.00013,23.89292]
[1776694745143,43.42,75272.63,0.2,0.34039,0.00013,23.89292]
[1776694745270,43.42,75272.63,0.2,0.34039,0.00013,23.89292]
[1776694745494,43.42,75272.63,0.2,0.34039,0.00013,23.89292]
[1776694745537,43.42,75272.63,0.2,0.34039,0.00013,23.89292]
[1776694745687,43.42,75272.63,0.2,0.34039,0.00013,23.89292]
[1776694745714,43.42,75289.94,0.2,0.34263,0.00013,23.95823]
[1776694746682,43.42,75289.94,0.2,0.34263,0.00013,23.95823]
[1776694746416,43.42,75289.94,0.2,0.34264,0.00013,23.95833]
[1776694747002,43.42,75289.94,0.2,0.34264,0.00013,23.95833]
[1776694747367,43.42,75289.94,0.2,0.34264,0.00013,23.95833]
[1776694747427,43.42,75289.94,0.2,0.34264,0.00013,23.95833]
[1776694747700,43.42,75289.94,0.2,0.34264,0.00013,23.95833]
[1776694747579,43.42,75292.07,0.2,0.34292,0.00013,23.96635]
[1776694749863,43.42,75292.62,0.2,0.34299,0.00013,23.96849]
[1776694749876,43.42,75292.62,0.2,0.34299,0.00013,23.96849]
[1776694749890,43.42,75292.62,0.2,0.34299,0.00013,23.96849]
[1776694749894,43.42,75292.62,0.2,0.34299,0.00013,23.96849]
[1776694749929,43.42,75292.62,0.2,0.34299,0.00013,23.96849]
[1776694750601,43.42,75283.93,0.2,0.34186,0.00013,23.93593]
[1776694756167,43.42,75281.82,0.2,0.3416,0.00013,23.92831]
[1776694756197,43.42,75281.82,0.2,0.3416,0.00013,23.92831]
[1776694756249,43.42,75281.82,0.2,0.3416,0.00013,23.92831]
[1776694756258,43.42,75281.82,0.2,0.3416,0.00013,23.92831]
[1776694756330,43.42,75281.82,0.2,0.3416,0.00013,23.92831]
[1776694756461,43.42,75281.82,0.2,0.3416,0.00013,23.92831]
[1776694756539,43.42,75281.82,0.2,0.3416,0.00013,23.92831]
[1776694756553,43.43,75263.7,0.2,0.33926,0.00013,23.85972]
[1776694756783,43.43,75263.7,0.2,0.33926,0.00013,23.85972]
[1776694757089,43.43,75263.7,0.2,0.33926,0.00013,23.85972]
[1776694758527,43.43,75263.7,0.2,0.33926,0.00013,23.85978]
[1776694758536,43.43,75263.7,0.2,0.33926,0.00013,23.85978]
[1776694758562,43.43,75257.12,0.2,0.33841,0.00013,23.83474]
[1776694761562,43.43,75258.82,0.2,0.33864,0.00013,23.84133]
[1776694761624,43.43,75258.82,0.2,0.33864,0.00013,23.84133]
[1776694762462,43.43,75255.99,0.2,0.33827,0.00013,23.83046]
[1776694762471,43.43,75255.99,0.2,0.33827,0.00013,23.83046]
[1776694762545,43.43,75251.16,0.2,0.33765,0.00013,23.81194]
[1776694765565,43.43,75243.5,0.2,0.33666,0.00013,23.78244]
[1776694766672,43.43,75243.5,0.2,0.33666,0.00013,23.78244]
[1776694766651,43.43,75255.93,0.2,0.33826,0.00013,23.83026]
[1776694766787,43.43,75255.93,0.2,0.33826,0.00013,23.83026]
[1776694767279,43.43,75255.93,0.2,0.33826,0.00013,23.83026]
[1776694767579,43.43,75255.93,0.2,0.33826,0.00013,23.83028]
[1776694768177,43.43,75255.93,0.2,0.33826,0.00013,23.83028]
[1776694768200,43.43,75255.93,0.2,0.33826,0.00013,23.83028]
[1776694768251,43.43,75255.93,0.2,0.33826,0.00013,23.83028]
[1776694768291,43.43,75255.93,0.2,0.33826,0.00013,23.83028]
[1776694768593,43.43,75267.69,0.2,0.33978,0.00013,23.87515]
[1776694769065,43.43,75267.69,0.2,0.33978,0.00013,23.87515]
[1776694769103,43.43,75267.69,0.2,0.33978,0.00013,23.87515]
[1776694769633,43.43,75267.69,0.2,0.33978,0.00013,23.87515]
[1776694769697,43.43,75284.7,0.2,0.34199,0.00013,23.93951]
[1776694770021,43.43,75284.7,0.2,0.34199,0.00013,23.93951]
[1776694770569,43.43,75284.7,0.2,0.34199,0.00013,23.93951]
[1776694770627,43.43,75284.7,0.2,0.34199,0.00013,23.93951]
[1776694770718,43.43,75274.98,0.2,0.34073,0.00013,23.90285]
[1776694775635,43.43,75265.49,0.2,0.33949,0.00013,23.86362]
[1776694776006,43.43,75265.49,0.2,0.33949,0.00013,23.86362]
[1776694776052,43.43,75265.49,0.2,0.33949,0.00013,23.86362]
[1776694776126,43.43,75265.49,0.2,0.33949,0.00013,23.86362]
[1776694776190,43.43,75265.49,0.2,0.33949,0.00013,23.86362]
[1776694776264,43.43,75265.49,0.2,0.33949,0.00013,23.86362]
[1776694776314,43.43,75265.49,0.2,0.33949,0.00013,23.86362]
[1776694776675,43.43,75260.26,0.2,0.33882,0.00013,23.84378]
[1776694777665,43.43,75249.99,0.2,0.33749,0.00013,23.80441]
[1776694778006,43.43,75249.99,0.2,0.33749,0.00013,23.80441]
[1776694778014,43.43,75249.99,0.2,0.33749,0.00013,23.80441]
[1776694778019,43.43,75249.99,0.2,0.33749,0.00013,23.80441]
[1776694778093,43.43,75249.99,0.2,0.33749,0.00013,23.80441]
[1776694778701,43.43,75249.52,0.2,0.33742,0.00013,23.80229]
[1776694778883,43.43,75249.52,0.2,0.33742,0.00013,23.80229]
[1776694778923,43.43,75249.52,0.2,0.33742,0.00013,23.80229]
[1776694778959,43.43,75249.52,0.2,0.33742,0.00013,23.80229]
[1776694779681,43.43,75249.52,0.2,0.33742,0.00013,23.80231]
[1776694781609,43.43,75255.94,0.2,0.33825,0.00013,23.82694]
[1776694781691,43.43,75255.94,0.2,0.33825,0.00013,23.82694]
[1776694781713,43.43,75258.96,0.2,0.33864,0.00013,23.83849]
[1776694782783,43.43,75261.03,0.2,0.33891,0.00013,23.84637]
[1776694783044,43.43,75261.03,0.2,0.33891,0.00013,23.84637]
[1776694783718,43.43,75260.94,0.2,0.3389,0.00013,23.84602]
[1776694784433,43.43,75260.94,0.2,0.3389,0.00013,23.84602]
[1776694784701,43.43,75260.94,0.2,0.3389,0.00013,23.84602]
[1776694784749,43.43,75260.94,0.2,0.3389,0.00013,23.84602]
[1776694785029,43.43,75259.31,0.2,0.33869,0.00013,23.83978]
[1776694785732,43.43,75257.92,0.2,0.3385,0.00013,23.83444]
[1776694790769,43.43,75264.22,0.2,0.33932,0.00013,23.8584]
[1776694794070,43.43,75264.0,0.2,0.33928,0.00013,23.85749]
[1776694794797,43.43,75262.46,0.2,0.33909,0.00013,23.85162]
[1776694795695,43.43,75262.46,0.2,0.33909,0.00013,23.85162]
[1776694795751,43.43,75262.46,0.2,0.33909,0.00013,23.85162]
[1776694795804,43.43,75252.89,0.2,0.33785,0.00013,23.815]
[1776694796620,43.43,75252.89,0.2,0.33785,0.00013,23.815]
[1776694796781,43.43,75245.31,0.2,0.33687,0.00013,23.78584]
[1776694797178,43.43,75245.31,0.2,0.33687,0.00013,23.78584]
[1776694797567,43.43,75245.31,0.2,0.33687,0.00013,23.78584]
[1776694797719,43.43,75257.94,0.2,0.3385,0.00013,23.83438]
[1776694797834,43.43,75257.94,0.2,0.3385,0.00013,23.83438]
[1776694798035,43.43,75257.94,0.2,0.3385,0.00013,23.83438]
[1776694798328,43.43,75257.94,0.2,0.3385,0.00013,23.83438]
[1776694798451,43.43,75257.94,0.2,0.3385,0.00013,23.83438]
[1776694798597,43.43,75257.94,0.2,0.3385,0.00013,23.83438]
[1776694798598,43.43,75257.94,0.2,0.3385,0.00013,23.83438]
[1776694798925,43.43,75292.1,0.2,0.34293,0.00013,23.96363]
[1776694799543,43.43,75292.1,0.2,0.34293,0.00013,23.96363]
[1776694799663,43.43,75292.1,0.2,0.34293,0.00013,23.96363]
[1776694799759,43.43,75302.99,0.2,0.34434,0.00013,24.00429]
[1776694799901,43.43,75302.99,0.2,0.34434,0.00013,24.00429]
[1776694800033,43.43,75302.99,0.2,0.34434,0.00013,24.00429]
[1776694800245,43.43,75302.99,0.2,0.34434,0.00013,24.00429]
[1776694800464,43.43,75302.99,0.2,0.34434,0.00013,24.00429]
[1776694800697,43.43,75302.99,0.2,0.34434,0.00013,24.00429]
[1776694800758,43.43,75304.43,0.2,0.34453,0.00013,24.00966]
[1776694801276,43.43,75304.43,0.2,0.34453,0.00013,24.00966]
[1776694801405,43.43,75304.43,0.2,0.34453,0.00013,24.00966]
[1776694801735,43.43,75314.98,0.2,0.34591,0.00013,24.0487]
[1776694801954,43.43,75314.98,0.2,0.34591,0.00013,24.0487]
[1776694801983,43.43,75314.98,0.2,0.34591,0.00013,24.0487]
[1776694802420,43.43,75314.98,0.2,0.34591,0.00013,24.0487]
[1776694802762,43.43,75314.98,0.2,0.34591,0.00013,24.0487]
[1776694802915,43.43,75309.49,0.2,0.34519,0.00013,24.02842]
[1776694803174,43.43,75309.49,0.2,0.34519,0.00013,24.02842]
[1776694803228,43.43,75309.49,0.2,0.34519,0.00013,24.02842]
[1776694803248,43.43,75301.19,0.2,0.34411,0.00013,23.99763]
[1776694803959,43.43,75301.19,0.2,0.34411,0.00013,23.99763]
[1776694803985,43.43,75299.5,0.2,0.34389,0.00013,23.99134]
[1776694804893,43.43,75299.5,0.2,0.34389,0.00013,23.99134]
[1776694804916,43.43,75299.5,0.2,0.34389,0.00013,23.99134]
[1776694804958,43.43,75299.5,0.2,0.34389,0.00013,23.99134]
[1776694805032,43.43,75299.5,0.2,0.34389,0.00013,23.99134]
[1776694805746,43.43,75303.06,0.2,0.34436,0.00013,24.00464]
[1776694806121,43.43,75303.06,0.2,0.34436,0.00013,24.00464]
[1776694806216,43.43,75303.06,0.2,0.34436,0.00013,24.00464]
[1776694806366,43.43,75303.06,0.2,0.34436,0.00013,24.00464]
[1776694806452,43.43,75313.16,0.2,0.34567,0.00013,24.04205]
[1776694807518,43.43,75313.16,0.2,0.34567,0.00013,24.04205]
[1776694807670,43.43,75318.43,0.2,0.34636,0.00013,24.06146]
[1776694808398,43.43,75318.43,0.2,0.34636,0.00013,24.06146]
[1776694808502,43.43,75318.43,0.2,0.34636,0.00013,24.06146]
[1776694808578,43.43,75318.43,0.2,0.34636,0.00013,24.06146]
[1776694808596,43.43,75329.7,0.2,0.34783,0.00013,24.10272]
[1776694809073,43.43,75329.7,0.2,0.34783,0.00013,24.10272]
[1776694809180,43.43,75329.7,0.2,0.34783,0.00013,24.10272]
[1776694809376,43.43,75329.7,0.2,0.34783,0.00013,24.10272]
[1776694809397,43.43,75329.7,0.2,0.34783,0.00013,24.10272]
[1776694809453,43.43,75329.7,0.2,0.34783,0.00013,24.10272]
[1776694809566,43.43,75329.7,0.2,0.34783,0.00013,24.10272]
[1776694809834,43.43,75333.44,0.2,0.34831,0.00013,24.11629]
[1776694810050,43.43,75333.44,0.2,0.34831,0.00013,24.11629]
[1776694810159,43.43,75333.44,0.2,0.34831,0.00013,24.11629]
[1776694810314,43.43,75333.44,0.2,0.34831,0.00013,24.11629]
[1776694810747,43.43,75354.16,0.2,0.35102,0.00013,24.19116]
[1776694810944,43.43,75354.16,0.2,0.35102,0.00013,24.19116]
[1776694811777,43.43,75354.16,0.2,0.35102,0.00013,24.19116]
[1776694811792,43.43,75376.76,0.2,0.35398,0.00013,24.27145]
[1776694811884,43.43,75376.76,0.2,0.35398,0.00013,24.27145]
[1776694812165,43.43,75376.76,0.2,0.35398,0.00013,24.27145]
[1776694812673,43.43,75376.76,0.2,0.35398,0.00013,24.27145]
[1776694812704,43.43,75376.76,0.2,0.35398,0.00013,24.27145]
[1776694812803,43.43,75375.54,0.2,0.35382,0.00013,24.26724]
[1776694813280,43.43,75375.54,0.2,0.35382,0.00013,24.26724]
[1776694813359,43.43,75375.54,0.2,0.35382,0.00013,24.26724]
[1776694813468,43.43,75375.54,0.2,0.35382,0.00013,24.26724]
[1776694813707,43.43,75375.54,0.2,0.35382,0.00013,24.26724]
[1776694813829,43.43,75375.54,0.2,0.35382,0.00013,24.26724]
[1776694813808,43.43,75383.5,0.2,0.35487,0.00013,24.29539]
[1776694813896,43.43,75383.5,0.2,0.35487,0.00013,24.29539]
[1776694814037,43.43,75383.5,0.2,0.35487,0.00013,24.29539]
[1776694814197,43.43,75383.5,0.2,0.35487,0.00013,24.29539]
[1776694814345,43.43,75383.5,0.2,0.35487,0.00013,24.29539]
[1776694814376,43.43,75383.5,0.2,0.35487,0.00013,24.29539]
[1776694814589,43.43,75383.5,0.2,0.35487,0.00013,24.29539]
[1776694814690,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694814983,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815028,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815032,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815126,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815155,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815177,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815231,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815373,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815480,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815541,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815583,43.43,75383.89,0.2,0.35492,0.00013,24.29684]
[1776694815685,43.43,75375.98,0.2,0.35389,0.00013,24.26907]
[1776694816256,43.43,75375.98,0.2,0.35389,0.00013,24.26907]
[1776694816830,43.43,75375.98,0.2,0.35389,0.00013,24.26907]
[1776694816847,43.43,75375.98,0.2,0.35389,0.00013,24.26907]
[1776694816944,43.43,75370.68,0.2,0.3532,0.00013,24.25041]
[1776694817640,43.43,75376.51,0.2,0.35397,0.00013,24.27115]
[1776694819233,43.43,75376.51,0.2,0.35397,0.00013,24.27115]
[1776694819264,43.43,75376.51,0.2,0.35397,0.00013,24.27115]
[1776694819519,43.43,75376.51,0.2,0.35397,0.00013,24.27115]
[1776694819755,43.43,75376.51,0.2,0.35397,0.00013,24.27115]
[1776694819794,43.44,75386.29,0.2,0.35526,0.00013,24.30572]
[1776694819940,43.44,75386.29,0.2,0.35526,0.00013,24.30572]
[1776694820276,43.44,75386.29,0.2,0.35526,0.00013,24.30572]
[1776694824932,43.44,75393.69,0.2,0.35624,0.00013,24.33184]
[1776694825009,43.44,75393.69,0.2,0.35624,0.00013,24.33184]
[1776694825065,43.44,75393.69,0.2,0.35624,0.00013,24.33184]
[1776694825626,43.44,75393.69,0.2,0.35624,0.00013,24.33184]
[1776694825698,43.44,75393.69,0.2,0.35624,0.00013,24.33184]
[1776694825788,43.44,75400.43,0.2,0.35713,0.00013,24.3554]
[1776694825907,43.44,75400.43,0.2,0.35713,0.00013,24.3554]
[1776694826200,43.44,75400.43,0.2,0.35713,0.00013,24.3554]
[1776694826284,43.44,75400.43,0.2,0.35713,0.00013,24.3554]
[1776694826319,43.44,75400.43,0.2,0.35713,0.00013,24.3554]
[1776694826343,43.44,75400.43,0.2,0.35713,0.00013,24.3554]
[1776694826359,43.44,75417.32,0.2,0.35936,0.00013,24.41359]
[1776694828218,43.44,75417.32,0.2,0.35936,0.00013,24.41364]
[1776694828673,43.44,75417.32,0.2,0.35936,0.00013,24.41364]
[1776694828688,43.44,75417.32,0.2,0.35936,0.00013,24.41364]
[1776694828804,43.44,75417.32,0.2,0.35936,0.00013,24.41364]
[1776694828830,43.44,75430.46,0.2,0.36109,0.00013,24.45838]
[1776694828930,43.44,75430.46,0.2,0.36109,0.00013,24.45838]
[1776694829004,43.44,75430.46,0.2,0.36109,0.00013,24.45838]
[1776694829060,43.44,75430.46,0.2,0.36109,0.00013,24.45838]
[1776694829080,43.44,75430.46,0.2,0.36109,0.00013,24.45838]
[1776694829680,43.44,75430.46,0.2,0.36109,0.00013,24.45838]
[1776694829831,43.44,75430.46,0.2,0.36109,0.00013,24.45838]
[1776694829768,43.44,75452.08,0.2,0.36394,0.00013,24.53095]
[1776694830677,43.44,75452.08,0.2,0.36394,0.00013,24.53095]
[1776694830682,43.44,75481.14,0.2,0.3678,0.00013,24.62668]
[1776694831639,43.44,75481.14,0.2,0.3678,0.00013,24.62668]
[1776694831869,43.44,75513.77,0.2,0.37212,0.00013,24.72798]
[1776694831992,43.44,75513.77,0.2,0.37212,0.00013,24.72798]
[1776694832328,43.44,75513.77,0.2,0.37212,0.00013,24.72798]
[1776694832648,43.44,75513.77,0.2,0.37212,0.00013,24.72798]
[1776694832822,43.44,75541.25,0.2,0.37578,0.00013,24.814]
[1776694833432,43.44,75541.25,0.2,0.37578,0.00013,24.814]
[1776694833728,43.44,75541.25,0.2,0.37578,0.00013,24.814]
[1776694833880,43.44,75545.2,0.2,0.37631,0.00013,24.8262]
[1776694833931,43.44,75545.2,0.2,0.37631,0.00013,24.8262]
[1776694834048,43.44,75545.2,0.2,0.37631,0.00013,24.8262]
[1776694834236,43.44,75545.2,0.2,0.37631,0.00013,24.8262]
[1776694834634,43.44,75545.2,0.2,0.37631,0.00013,24.8262]
[1776694834681,43.44,75562.87,0.2,0.37867,0.00013,24.88014]
[1776694835236,43.44,75562.87,0.2,0.37867,0.00013,24.88014]
[1776694835313,43.44,75562.87,0.2,0.37867,0.00013,24.88014]
[1776694835420,43.44,75562.87,0.2,0.37867,0.00013,24.88014]
[1776694835596,43.44,75565.59,0.2,0.37903,0.00013,24.88836]
[1776694835913,43.44,75565.59,0.2,0.37903,0.00013,24.88836]
[1776694836902,43.44,75565.59,0.2,0.37903,0.00013,24.88836]
[1776694836919,43.44,75565.59,0.2,0.37903,0.00013,24.88836]
[1776694837489,43.44,75565.59,0.2,0.37903,0.00013,24.88836]
[1776694837564,43.44,75568.97,0.2,0.37949,0.00013,24.89872]
[1776694838173,43.44,75568.97,0.2,0.37949,0.00013,24.89872]
[1776694838421,43.44,75568.97,0.2,0.37949,0.00013,24.89872]
[1776694838549,43.44,75568.97,0.2,0.37949,0.00013,24.89872]
[1776694838675,43.44,75568.97,0.2,0.37949,0.00013,24.89872]
[1776694838760,43.44,75568.97,0.2,0.37949,0.00013,24.89872]
[1776694838869,43.44,75563.32,0.2,0.37873,0.00013,24.88163]
[1776694839061,43.44,75563.32,0.2,0.37873,0.00013,24.88163]
[1776694839275,43.44,75563.32,0.2,0.37873,0.00013,24.88163]
[1776694839348,43.44,75563.32,0.2,0.37873,0.00013,24.88163]
[1776694839466,43.44,75563.32,0.2,0.37873,0.00013,24.88163]
[1776694839534,43.44,75563.32,0.2,0.37873,0.00013,24.88163]
[1776694839766,43.44,75563.32,0.2,0.37873,0.00013,24.88163]
[1776694839934,43.44,75540.74,0.2,0.37571,0.00013,24.81244]
[1776694840243,43.44,75540.74,0.2,0.37571,0.00013,24.81244]
[1776694840500,43.44,75516.53,0.2,0.37248,0.00013,24.73662]
[1776694841668,43.44,75516.53,0.2,0.37248,0.00013,24.73662]
[1776694841850,43.44,75516.53,0.2,0.37248,0.00013,24.73662]
[1776694841878,43.44,75501.59,0.2,0.37049,0.00013,24.68906]
[1776694842755,43.44,75501.59,0.2,0.37049,0.00013,24.68906]
[1776694842816,43.44,75501.59,0.2,0.37049,0.00013,24.68906]
[1776694842893,43.44,75501.59,0.2,0.37049,0.00013,24.68906]
[1776694842847,43.44,75497.85,0.2,0.36999,0.00013,24.6771]
[1776694842966,43.44,75497.85,0.2,0.36999,0.00013,24.6771]
[1776694843002,43.44,75497.85,0.2,0.36999,0.00013,24.6771]
[1776694843670,43.44,75497.85,0.2,0.36999,0.00013,24.6771]
[1776694843735,43.44,75497.85,0.2,0.36999,0.00013,24.6771]
[1776694843740,43.44,75488.16,0.2,0.36871,0.00013,24.6459]
[1776694844591,43.44,75476.93,0.2,0.36722,0.00013,24.60944]
[1776694845212,43.44,75476.93,0.2,0.36722,0.00013,24.60944]
[1776694845271,43.44,75476.93,0.2,0.36722,0.00013,24.60944]
[1776694845457,43.44,75476.93,0.2,0.36722,0.00013,24.60944]
[1776694845842,43.44,75481.19,0.2,0.36778,0.00013,24.62331]
[1776694846033,43.44,75481.19,0.2,0.36778,0.00013,24.62331]
[1776694846089,43.44,75481.19,0.2,0.36778,0.00013,24.62331]
[1776694846375,43.44,75481.19,0.2,0.36778,0.00013,24.62331]
[1776694846861,43.44,75481.19,0.2,0.36778,0.00013,24.62331]
[1776694846902,43.44,75495.67,0.2,0.36971,0.00013,24.67017]
[1776694846938,43.44,75495.67,0.2,0.36971,0.00013,24.67017]
[1776694847135,43.44,75495.67,0.2,0.36971,0.00013,24.67017]
[1776694847437,43.44,75495.67,0.2,0.36971,0.00013,24.67017]
[1776694847460,43.44,75495.67,0.2,0.36971,0.00013,24.67017]
[1776694847812,43.44,75495.67,0.2,0.36971,0.00013,24.67017]
[1776694847836,43.44,75509.86,0.2,0.3716,0.00013,24.71555]
[1776694847973,43.44,75509.86,0.2,0.3716,0.00013,24.71555]
[1776694848230,43.44,75509.86,0.2,0.3716,0.00013,24.71555]
[1776694848324,43.44,75509.86,0.2,0.3716,0.00013,24.71555]
[1776694848359,43.44,75509.86,0.2,0.3716,0.00013,24.71555]
[1776694848413,43.44,75509.86,0.2,0.3716,0.00013,24.71555]
[1776694848473,43.44,75509.86,0.2,0.3716,0.00013,24.71555]
[1776694848574,43.44,75505.98,0.2,0.37108,0.00013,24.70316]
[1776694849343,43.44,75505.98,0.2,0.37108,0.00013,24.70316]
[1776694849413,43.44,75505.98,0.2,0.37108,0.00013,24.70316]
[1776694849744,43.44,75505.98,0.2,0.37108,0.00013,24.70316]
[1776694849821,43.44,75502.01,0.2,0.37055,0.00013,24.6905]
[1776694850385,43.44,75502.01,0.2,0.37055,0.00013,24.6905]
[1776694850463,43.44,75502.01,0.2,0.37055,0.00013,24.6905]
[1776694850584,43.44,75502.01,0.2,0.37055,0.00013,24.6905]
[1776694850694,43.44,75502.01,0.2,0.37055,0.00013,24.6905]
[1776694850746,43.44,75502.01,0.2,0.37055,0.00013,24.6905]
[1776694850756,43.44,75498.97,0.2,0.37015,0.00013,24.68076]
[1776694850979,43.44,75498.97,0.2,0.37015,0.00013,24.68076]
[1776694850985,43.44,75498.97,0.2,0.37015,0.00013,24.68076]
[1776694851331,43.44,75498.97,0.2,0.37015,0.00013,24.68076]
[1776694851403,43.44,75498.97,0.2,0.37015,0.00013,24.68076]
[1776694851550,43.44,75498.97,0.2,0.37015,0.00013,24.68076]
[1776694851577,43.44,75498.97,0.2,0.37015,0.00013,24.68076]
[1776694851859,43.44,75481.03,0.2,0.36776,0.00013,24.6228]
[1776694852065,43.44,75481.03,0.2,0.36776,0.00013,24.6228]
[1776694852221,43.44,75481.03,0.2,0.36776,0.00013,24.6228]
[1776694852625,43.44,75481.03,0.2,0.36776,0.00013,24.6228]
[1776694852793,43.44,75481.03,0.2,0.36776,0.00013,24.6228]
[1776694852860,43.44,75481.03,0.2,0.36776,0.00013,24.6228]
[1776694852878,43.44,75481.03,0.2,0.36776,0.00013,24.6228]
[1776694852879,43.44,75479.73,0.2,0.36759,0.00013,24.61858]
[1776694853862,43.44,75479.73,0.2,0.36759,0.00013,24.61858]
[1776694853920,43.44,75479.73,0.2,0.36759,0.00013,24.61858]
[1776694854309,43.44,75485.07,0.2,0.3683,0.00013,24.63603]
[1776694856168,43.44,75480.56,0.2,0.36771,0.00013,24.62144]
[1776694856640,43.44,75480.56,0.2,0.36771,0.00013,24.62144]
[1776694856734,43.44,75480.56,0.2,0.36771,0.00013,24.62144]
[1776694856766,43.44,75480.56,0.2,0.36771,0.00013,24.62144]
[1776694856780,43.44,75482.63,0.2,0.36799,0.00013,24.62826]
[1776694856945,43.44,75482.63,0.2,0.36799,0.00013,24.62826]
[1776694858116,43.46,75486.34,0.2,0.36855,0.00013,24.6418]
[1776694858679,43.46,75486.34,0.2,0.36855,0.00013,24.6418]
[1776694859560,43.47,75490.46,0.2,0.36912,0.00013,24.65574]
[1776694859623,43.47,75490.46,0.2,0.36912,0.00013,24.65574]
[1776694859789,43.47,75490.46,0.2,0.36912,0.00013,24.65574]
[1776694859818,43.47,75490.46,0.2,0.36912,0.00013,24.65574]
[1776694859869,43.47,75490.46,0.2,0.36912,0.00013,24.65574]
[1776694859890,43.47,75492.16,0.2,0.36935,0.00013,24.66122]
[1776694861054,43.47,75492.16,0.2,0.36935,0.00013,24.66122]
[1776694861166,43.47,75492.16,0.2,0.36935,0.00013,24.66122]
[1776694861194,43.47,75492.16,0.2,0.36935,0.00013,24.66122]
[1776694861221,43.47,75492.16,0.2,0.36935,0.00013,24.66122]
[1776694861749,43.48,75483.86,0.2,0.36827,0.00013,24.63489]
[1776694862701,43.48,75483.86,0.2,0.36827,0.00013,24.63489]
[1776694862776,43.48,75483.86,0.2,0.36827,0.00013,24.63489]
[1776694862853,43.48,75483.86,0.2,0.36827,0.00013,24.63489]
[1776694863189,43.48,75485.75,0.2,0.36852,0.00013,24.64105]
[1776694863543,43.48,75485.75,0.2,0.36852,0.00013,24.64105]
[1776694863807,43.48,75485.75,0.2,0.36852,0.00013,24.64105]
[1776694863865,43.48,75485.75,0.2,0.36852,0.00013,24.64105]
[1776694863898,43.48,75485.75,0.2,0.36852,0.00013,24.64105]
[1776694863951,43.48,75492.79,0.2,0.36946,0.00013,24.66379]
[1776694863962,43.48,75492.79,0.2,0.36946,0.00013,24.66379]
[1776694864123,43.48,75492.79,0.2,0.36946,0.00013,24.66379]
[1776694864668,43.48,75492.79,0.2,0.36946,0.00013,24.66379]
[1776694864686,43.48,75492.79,0.2,0.36946,0.00013,24.66379]
[1776694864787,43.48,75506.21,0.2,0.37124,0.00013,24.7068]
[1776694865425,43.48,75506.21,0.2,0.37124,0.00013,24.7068]
[1776694865508,43.48,75506.21,0.2,0.37124,0.00013,24.7068]
[1776694865568,43.48,75506.21,0.2,0.37124,0.00013,24.7068]
[1776694865756,43.48,75506.21,0.2,0.37124,0.00013,24.7068]
[1776694865913,43.48,75506.21,0.2,0.37124,0.00013,24.7068]
[1776694865889,43.48,75507.55,0.2,0.37142,0.00013,24.71108]
[1776694865997,43.48,75507.55,0.2,0.37142,0.00013,24.71108]
[1776694866199,43.48,75507.55,0.2,0.37142,0.00013,24.71108]
[1776694866255,43.48,75507.55,0.2,0.37142,0.00013,24.71108]
[1776694866315,43.48,75507.55,0.2,0.37142,0.00013,24.71108]
[1776694866462,43.48,75507.55,0.2,0.37142,0.00013,24.71108]
[1776694866589,43.48,75502.36,0.2,0.37073,0.00013,24.69454]
[1776694867251,43.48,75502.36,0.2,0.37073,0.00013,24.69454]
[1776694867371,43.48,75502.36,0.2,0.37073,0.00013,24.69454]
[1776694867486,43.48,75502.36,0.2,0.37073,0.00013,24.69454]
[1776694867584,43.48,75502.36,0.2,0.37073,0.00013,24.69454]
[1776694867639,43.48,75502.36,0.2,0.37073,0.00013,24.69454]
[1776694867681,43.48,75502.69,0.2,0.37078,0.00013,24.69564]
[1776694867974,43.48,75502.69,0.2,0.37078,0.00013,24.69564]
[1776694868128,43.48,75502.69,0.2,0.37078,0.00013,24.69564]
[1776694868748,43.48,75502.69,0.2,0.37078,0.00013,24.69564]
[1776694868820,43.48,75502.69,0.2,0.37078,0.00013,24.69564]
[1776694868919,43.48,75487.55,0.2,0.36877,0.00013,24.64716]
[1776694869609,43.48,75487.55,0.2,0.36877,0.00013,24.64716]
[1776694869617,43.48,75487.55,0.2,0.36877,0.00013,24.64716]
[1776694869785,43.48,75487.55,0.2,0.36877,0.00013,24.64716]
[1776694869810,43.48,75483.12,0.2,0.36819,0.00013,24.63286]
[1776694870658,43.48,75483.12,0.2,0.36819,0.00013,24.63286]
[1776694870701,43.48,75483.12,0.2,0.36819,0.00013,24.63286]
[1776694870729,43.48,75483.12,0.2,0.36819,0.00013,24.63286]
[1776694870787,43.48,75483.12,0.2,0.36819,0.00013,24.63286]
[1776694871195,43.48,75479.75,0.2,0.36774,0.00013,24.62187]
[1776694871330,43.48,75479.75,0.2,0.36774,0.00013,24.62187]
[1776694871349,43.48,75479.75,0.2,0.36774,0.00013,24.62187]
[1776694871477,43.48,75479.75,0.2,0.36774,0.00013,24.62187]
[1776694871554,43.48,75479.75,0.2,0.36774,0.00013,24.62187]
[1776694871660,43.48,75479.75,0.2,0.36774,0.00013,24.62187]
[1776694871737,43.48,75479.75,0.2,0.36774,0.00013,24.62187]
[1776694871782,43.48,75479.75,0.2,0.36774,0.00013,24.62187]
[1776694871903,43.48,75473.31,0.2,0.36689,0.00013,24.60086]
[1776694872142,43.48,75473.31,0.2,0.36689,0.00013,24.60086]
[1776694872185,43.48,75473.31,0.2,0.36689,0.00013,24.60086]
[1776694872487,43.48,75473.31,0.2,0.36689,0.00013,24.60086]
[1776694872558,43.48,75473.31,0.2,0.36689,0.00013,24.60086]
[1776694872917,43.48,75477.66,0.2,0.36746,0.00013,24.61502]
[1776694873713,43.48,75477.66,0.2,0.36746,0.00013,24.61502]
[1776694873839,43.48,75477.66,0.2,0.36746,0.00013,24.61502]
[1776694873897,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874252,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874297,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874337,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874382,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874634,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874696,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874725,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874846,43.48,75481.77,0.2,0.36801,0.00013,24.62846]
[1776694874888,43.49,75502.68,0.2,0.37079,0.00013,24.69587]
[1776694875101,43.49,75502.68,0.2,0.37079,0.00013,24.69587]
[1776694875227,43.49,75502.68,0.2,0.37079,0.00013,24.69587]
[1776694875313,43.49,75502.68,0.2,0.37079,0.00013,24.69587]
[1776694875345,43.49,75502.68,0.2,0.37079,0.00013,24.69587]
[1776694875836,43.49,75502.68,0.2,0.37079,0.00013,24.69587]
[1776694875945,43.49,75502.68,0.2,0.37079,0.00013,24.69587]
[1776694875991,43.49,75522.16,0.2,0.37338,0.00013,24.75754]
[1776694876147,43.49,75522.16,0.2,0.37338,0.00013,24.75754]
[1776694876213,43.49,75522.16,0.2,0.37338,0.00013,24.75754]
[1776694876268,43.49,75522.16,0.2,0.37338,0.00013,24.75754]
[1776694876274,43.49,75522.16,0.2,0.37338,0.00013,24.75754]
[1776694876310,43.49,75522.16,0.2,0.37338,0.00013,24.75754]
[1776694876363,43.49,75522.16,0.2,0.37338,0.00013,24.75754]
[1776694876488,43.49,75522.16,0.2,0.37338,0.00013,24.75754]
[1776694876805,43.49,75541.56,0.2,0.37597,0.00013,24.81797]
[1776694877361,43.49,75541.56,0.2,0.37597,0.00013,24.81797]
[1776694877481,43.49,75541.56,0.2,0.37597,0.00013,24.81797]
[1776694877505,43.49,75541.56,0.2,0.37597,0.00013,24.81797]
[1776694877584,43.49,75541.56,0.2,0.37597,0.00013,24.81797]
[1776694877867,43.49,75546.44,0.2,0.37662,0.00013,24.83309]
[1776694878097,43.49,75546.44,0.2,0.37662,0.00013,24.83309]
[1776694878144,43.49,75546.44,0.2,0.37662,0.00013,24.83309]
[1776694878209,43.49,75546.44,0.2,0.37662,0.00013,24.83309]
[1776694878342,43.49,75546.44,0.2,0.37662,0.00013,24.83309]
[1776694878424,43.49,75546.44,0.2,0.37662,0.00013,24.83309]
[1776694878838,43.49,75549.2,0.2,0.377,0.00013,24.84165]
[1776694879266,43.49,75549.2,0.2,0.377,0.00013,24.84165]
[1776694879273,43.49,75549.2,0.2,0.377,0.00013,24.84165]
[1776694879529,43.49,75549.2,0.2,0.377,0.00013,24.84165]
[1776694879685,43.49,75549.2,0.2,0.377,0.00013,24.84165]
[1776694879691,43.49,75549.2,0.2,0.377,0.00013,24.84165]
[1776694879781,43.49,75549.2,0.2,0.377,0.00013,24.84165]
[1776694879866,43.49,75551.14,0.2,0.37726,0.00013,24.84759]
[1776694880032,43.49,75551.14,0.2,0.37726,0.00013,24.84759]
[1776694880143,43.49,75551.14,0.2,0.37726,0.00013,24.84759]
[1776694880425,43.49,75551.14,0.2,0.37726,0.00013,24.84759]
[1776694880604,43.49,75551.14,0.2,0.37726,0.00013,24.84759]
[1776694880875,43.49,75551.14,0.2,0.37726,0.00013,24.84759]
[1776694880895,43.49,75540.05,0.2,0.37578,0.00013,24.81355]
[1776694880983,43.49,75540.05,0.2,0.37578,0.00013,24.81355]
[1776694881383,43.49,75540.05,0.2,0.37578,0.00013,24.81355]
[1776694881716,43.49,75540.05,0.2,0.37578,0.00013,24.81355]
[1776694881939,43.49,75544.95,0.2,0.37644,0.00013,24.82871]
[1776694882189,43.49,75544.95,0.2,0.37644,0.00013,24.82871]
[1776694882530,43.49,75544.95,0.2,0.37644,0.00013,24.82871]
[1776694882608,43.49,75544.95,0.2,0.37644,0.00013,24.82871]
[1776694884455,43.49,75542.17,0.2,0.37607,0.00013,24.82024]
[1776694884484,43.49,75542.17,0.2,0.37607,0.00013,24.82024]
[1776694884562,43.49,75542.17,0.2,0.37607,0.00013,24.82024]
[1776694884718,43.49,75538.91,0.2,0.37563,0.00013,24.81017]
[1776694885079,43.49,75538.91,0.2,0.37563,0.00013,24.81017]
[1776694885152,43.49,75538.91,0.2,0.37563,0.00013,24.81017]
[1776694885184,43.49,75538.91,0.2,0.37563,0.00013,24.81017]
[1776694885292,43.49,75538.91,0.2,0.37563,0.00013,24.81017]
[1776694885377,43.49,75538.91,0.2,0.37563,0.00013,24.81017]
[1776694885786,43.49,75538.69,0.2,0.37561,0.00013,24.80959]
[1776694886133,43.49,75538.69,0.2,0.37561,0.00013,24.80959]
[1776694886578,43.49,75538.69,0.2,0.37561,0.00013,24.80959]
[1776694887391,43.49,75538.91,0.2,0.37564,0.00013,24.81027]
[1776694887423,43.49,75538.91,0.2,0.37564,0.00013,24.81027]
[1776694887486,43.49,75538.91,0.2,0.37564,0.00013,24.81027]
[1776694887742,43.49,75538.91,0.2,0.37564,0.00013,24.81027]
[1776694887796,43.49,75551.16,0.2,0.37728,0.00013,24.84801]
[1776694888188,43.49,75551.16,0.2,0.37728,0.00013,24.84801]
[1776694888318,43.49,75551.16,0.2,0.37728,0.00013,24.84801]
[1776694888376,43.49,75551.16,0.2,0.37728,0.00013,24.84801]
[1776694888390,43.49,75551.16,0.2,0.37728,0.00013,24.84801]
[1776694888424,43.49,75551.16,0.2,0.37728,0.00013,24.84801]
[1776694888884,43.5,75555.13,0.2,0.37781,0.00013,24.86022]
[1776694889319,43.5,75555.13,0.2,0.37781,0.00013,24.86022]
[1776694889334,43.5,75555.13,0.2,0.37781,0.00013,24.86022]
[1776694889384,43.5,75555.13,0.2,0.37781,0.00013,24.86022]
[1776694889780,43.5,75555.13,0.2,0.37781,0.00013,24.86022]
[1776694889945,43.5,75548.96,0.2,0.37699,0.00013,24.84138]
[1776694890113,43.5,75548.96,0.2,0.37699,0.00013,24.84138]
[1776694890205,43.5,75548.96,0.2,0.37699,0.00013,24.84138]
[1776694890429,43.5,75548.96,0.2,0.37699,0.00013,24.84138]
[1776694890448,43.5,75548.96,0.2,0.37699,0.00013,24.84138]
[1776694890511,43.5,75548.96,0.2,0.37699,0.00013,24.84138]
[1776694890797,43.5,75534.04,0.2,0.375,0.00013,24.79534]
[1776694891279,43.5,75534.04,0.2,0.375,0.00013,24.79534]
[1776694891336,43.5,75534.04,0.2,0.375,0.00013,24.79534]
[1776694891618,43.5,75534.04,0.2,0.375,0.00013,24.79534]
[1776694891961,43.5,75528.29,0.2,0.37422,0.00013,24.77396]
[1776694892630,43.5,75528.29,0.2,0.37422,0.00013,24.77402]
[1776694894099,43.5,75529.15,0.2,0.37434,0.00013,24.77678]
[1776694894186,43.5,75529.15,0.2,0.37434,0.00013,24.77678]
[1776694894626,43.5,75529.15,0.2,0.37434,0.00013,24.77678]
[1776694894697,43.5,75529.15,0.2,0.37434,0.00013,24.77678]
[1776694894841,43.5,75529.15,0.2,0.37434,0.00013,24.77678]
[1776694894905,43.5,75526.99,0.2,0.37406,0.00013,24.77018]
[1776694895315,43.5,75526.99,0.2,0.37406,0.00013,24.77018]
[1776694895955,43.5,75533.7,0.2,0.37495,0.00013,24.79116]
[1776694896154,43.5,75533.7,0.2,0.37495,0.00013,24.79116]
[1776694896183,43.5,75533.7,0.2,0.37495,0.00013,24.79116]
[1776694896313,43.5,75533.7,0.2,0.37495,0.00013,24.79116]
[1776694896326,43.5,75533.7,0.2,0.37495,0.00013,24.79116]
[1776694896420,43.5,75533.7,0.2,0.37495,0.00013,24.79116]
[1776694896595,43.5,75533.7,0.2,0.37495,0.00013,24.79116]
[1776694896697,43.5,75527.44,0.2,0.37412,0.00013,24.77166]
[1776694897016,43.5,75527.44,0.2,0.37412,0.00013,24.77166]
[1776694897479,43.5,75527.44,0.2,0.37412,0.00013,24.77166]
[1776694897555,43.5,75527.44,0.2,0.37412,0.00013,24.77166]
[1776694897678,43.5,75527.44,0.2,0.37412,0.00013,24.77166]
[1776694897817,43.5,75527.44,0.2,0.37412,0.00013,24.77166]
[1776694897928,43.5,75527.44,0.2,0.37412,0.00013,24.77166]
[1776694897983,43.5,75527.44,0.2,0.37412,0.00013,24.77166]
[1776694897990,43.5,75524.43,0.2,0.37372,0.00013,24.76231]
[1776694898129,43.5,75524.43,0.2,0.37372,0.00013,24.76231]
[1776694898295,43.5,75524.43,0.2,0.37372,0.00013,24.76231]
[1776694898560,43.5,75524.43,0.2,0.37372,0.00013,24.76231]
[1776694898595,43.5,75524.43,0.2,0.37372,0.00013,24.76231]
[1776694898673,43.5,75524.43,0.2,0.37372,0.00013,24.76231]
[1776694899489,43.5,75524.43,0.2,0.37372,0.00013,24.76231]
[1776694899680,43.5,75520.12,0.2,0.37315,0.00013,24.74888]
[1776694900329,43.5,75520.12,0.2,0.37315,0.00013,24.74888]
[1776694900339,43.5,75520.12,0.2,0.37315,0.00013,24.74888]
[1776694901004,43.5,75522.3,0.2,0.37344,0.00013,24.75576]
[1776694901067,43.5,75522.3,0.2,0.37344,0.00013,24.75576]
[1776694901467,43.5,75522.3,0.2,0.37344,0.00013,24.75576]
[1776694901709,43.5,75522.3,0.2,0.37344,0.00013,24.75576]
[1776694901880,43.5,75522.3,0.2,0.37344,0.00013,24.75576]
[1776694901957,43.51,75501.78,0.2,0.37072,0.00013,24.69084]
[1776694902232,43.51,75501.78,0.2,0.37072,0.00013,24.69084]
[1776694903309,43.51,75495.69,0.2,0.36991,0.00013,24.67135]
[1776694903387,43.51,75495.69,0.2,0.36991,0.00013,24.67135]
[1776694903774,43.51,75494.44,0.2,0.36975,0.00013,24.6676]
[1776694904291,43.51,75494.44,0.2,0.36975,0.00013,24.6676]
[1776694905638,43.51,75494.44,0.2,0.36976,0.00013,24.66768]
[1776694905837,43.51,75491.15,0.2,0.36932,0.00013,24.65715]
[1776694906479,43.51,75491.15,0.2,0.36932,0.00013,24.65715]
[1776694906577,43.51,75491.15,0.2,0.36932,0.00013,24.65715]
[1776694906786,43.51,75491.15,0.2,0.36932,0.00013,24.65715]
[1776694906814,43.51,75491.15,0.2,0.36932,0.00013,24.65715]
[1776694906886,43.51,75491.15,0.2,0.36932,0.00013,24.65715]
[1776694906908,43.51,75491.15,0.2,0.36932,0.00013,24.65715]
[1776694906990,43.51,75497.8,0.2,0.3702,0.00013,24.67851]
[1776694907301,43.51,75497.8,0.2,0.3702,0.00013,24.67851]
[1776694907371,43.51,75497.8,0.2,0.3702,0.00013,24.67851]
[1776694907487,43.51,75497.8,0.2,0.3702,0.00013,24.67851]
[1776694907743,43.51,75497.8,0.2,0.3702,0.00013,24.67851]
[1776694908556,43.51,75497.8,0.2,0.3702,0.00013,24.67851]
[1776694908583,43.51,75497.8,0.2,0.3702,0.00013,24.67851]
[1776694908840,43.52,75514.34,0.2,0.37244,0.00013,24.73184]
[1776694909852,43.53,75515.74,0.2,0.37266,0.00013,24.73709]
[1776694911017,43.53,75511.72,0.2,0.37213,0.00013,24.72439]
[1776694911486,43.53,75511.72,0.2,0.37213,0.00013,24.72439]
[1776694911512,43.53,75511.72,0.2,0.37213,0.00013,24.72439]
[1776694911888,43.53,75511.72,0.2,0.37213,0.00013,24.72439]
[1776694911935,43.53,75511.72,0.2,0.37213,0.00013,24.72439]
[1776694911963,43.53,75503.54,0.2,0.37104,0.00013,24.69845]
[1776694912574,43.53,75503.54,0.2,0.37104,0.00013,24.69845]
[1776694912984,43.53,75497.73,0.2,0.37027,0.00013,24.67991]
[1776694913705,43.53,75497.73,0.2,0.37027,0.00013,24.67991]
[1776694913804,43.53,75497.73,0.2,0.37027,0.00013,24.67991]
[1776694913884,43.53,75500.14,0.2,0.37059,0.00013,24.68763]
[1776694914264,43.53,75500.14,0.2,0.37059,0.00013,24.68763]
[1776694914809,43.54,75500.14,0.2,0.37061,0.00013,24.68797]
[1776694915489,43.54,75500.14,0.2,0.37061,0.00013,24.68797]
[1776694915503,43.54,75500.14,0.2,0.37061,0.00013,24.68797]
[1776694918328,43.54,75495.94,0.2,0.37005,0.00013,24.67458]
[1776694918880,43.54,75495.94,0.2,0.37005,0.00013,24.67462]
[1776694919824,43.54,75495.94,0.2,0.37005,0.00013,24.67462]
[1776694920569,43.54,75497.72,0.2,0.37029,0.00013,24.68035]
[1776694920709,43.54,75497.72,0.2,0.37029,0.00013,24.68035]
[1776694921350,43.54,75492.84,0.2,0.36965,0.00013,24.66475]
[1776694921518,43.54,75492.84,0.2,0.36965,0.00013,24.66475]
[1776694921686,43.54,75492.84,0.2,0.36965,0.00013,24.66475]
[1776694921991,43.54,75492.84,0.2,0.36965,0.00013,24.66475]
[1776694921997,43.54,75477.52,0.2,0.36761,0.00013,24.6152]
[1776694922991,43.54,75477.49,0.2,0.36761,0.00013,24.61507]
[1776694924288,43.54,75477.49,0.2,0.36761,0.00013,24.61507]
[1776694924354,43.54,75477.49,0.2,0.36761,0.00013,24.61507]
[1776694924506,43.54,75477.49,0.2,0.36761,0.00013,24.61507]
[1776694924671,43.54,75477.49,0.2,0.36761,0.00013,24.61507]
[1776694924749,43.54,75477.49,0.2,0.36761,0.00013,24.61507]
[1776694924780,43.54,75477.49,0.2,0.36761,0.00013,24.61507]
[1776694924861,43.54,75477.49,0.2,0.36761,0.00013,24.61507]
[1776694924905,43.54,75480.61,0.2,0.36802,0.00013,24.62525]
[1776694925184,43.54,75480.61,0.2,0.36802,0.00013,24.62525]
[1776694925642,43.54,75480.61,0.2,0.36802,0.00013,24.62525]
[1776694927825,43.54,75482.6,0.2,0.36829,0.00013,24.63177]
[1776694928094,43.54,75480.18,0.2,0.36797,0.00013,24.62396]
[1776694928186,43.54,75480.18,0.2,0.36797,0.00013,24.62396]
[1776694928193,43.54,75480.18,0.2,0.36797,0.00013,24.62396]
[1776694928212,43.54,75480.18,0.2,0.36797,0.00013,24.62396]
[1776694928491,43.54,75480.18,0.2,0.36797,0.00013,24.62396]
[1776694928974,43.54,75473.84,0.2,0.36713,0.00013,24.60333]
[1776694930337,43.54,75473.84,0.2,0.36713,0.00013,24.60333]
[1776694930703,43.54,75473.84,0.2,0.36713,0.00013,24.60333]
[1776694930925,43.54,75471.02,0.2,0.36676,0.00013,24.59409]
[1776694932759,43.54,75466.72,0.2,0.36619,0.00013,24.57998]
[1776694932783,43.54,75466.72,0.2,0.36619,0.00013,24.57998]
[1776694932939,43.54,75465.48,0.2,0.36602,0.00013,24.5759]
[1776694933891,43.54,75465.48,0.2,0.36602,0.00013,24.5759]
[1776694934164,43.54,75465.95,0.2,0.36608,0.00013,24.57743]
[1776694934369,43.54,75465.95,0.2,0.36608,0.00013,24.57743]
[1776694934487,43.54,75465.95,0.2,0.36608,0.00013,24.57743]
[1776694934732,43.54,75465.95,0.2,0.36608,0.00013,24.57743]
[1776694936023,43.54,75465.95,0.2,0.36608,0.00013,24.5774]
[1776694936124,43.54,75467.55,0.2,0.36629,0.00013,24.58263]
[1776694936971,43.54,75474.31,0.2,0.36719,0.00013,24.60479]
[1776694937147,43.54,75474.31,0.2,0.36719,0.00013,24.60479]
[1776694937977,43.54,75483.54,0.2,0.36841,0.00013,24.63478]
[1776694938911,43.54,75483.54,0.2,0.36841,0.00013,24.63478]
[1776694938984,43.54,75485.49,0.2,0.36867,0.00013,24.64112]
[1776694941878,43.54,75486.72,0.2,0.36884,0.00013,24.64518]
[1776694941889,43.54,75486.72,0.2,0.36884,0.00013,24.64518]
[1776694941929,43.54,75486.72,0.2,0.36884,0.00013,24.64518]
[1776694942001,43.54,75486.72,0.2,0.36884,0.00013,24.64518]
[1776694942052,43.54,75498.66,0.2,0.37042,0.00013,24.68353]
[1776694942190,43.54,75498.66,0.2,0.37042,0.00013,24.68353]
[1776694943021,43.54,75498.66,0.2,0.37043,0.00013,24.68358]
[1776694944025,43.54,75506.66,0.2,0.37149,0.00013,24.70907]
[1776694944251,43.54,75506.66,0.2,0.37149,0.00013,24.70907]
[1776694944369,43.54,75506.66,0.2,0.37149,0.00013,24.70907]
[1776694944436,43.54,75506.66,0.2,0.37149,0.00013,24.70907]
[1776694944636,43.54,75506.66,0.2,0.37149,0.00013,24.70907]
[1776694945046,43.54,75509.46,0.2,0.37186,0.00013,24.71795]
[1776694946730,43.54,75512.85,0.2,0.37231,0.00013,24.72866]
[1776694946897,43.54,75512.85,0.2,0.37231,0.00013,24.72866]
[1776694947062,43.54,75512.85,0.2,0.37231,0.00013,24.72866]
[1776694947061,43.54,75519.8,0.2,0.37324,0.00013,24.75054]
[1776694947225,43.54,75519.8,0.2,0.37324,0.00013,24.75054]
[1776694947345,43.54,75519.8,0.2,0.37324,0.00013,24.75054]
[1776694947693,43.54,75519.8,0.2,0.37324,0.00013,24.75054]
[1776694947766,43.54,75519.8,0.2,0.37324,0.00013,24.75054]
[1776694948065,43.54,75537.61,0.2,0.37561,0.00013,24.80602]
[1776694948320,43.54,75537.61,0.2,0.37561,0.00013,24.80602]
[1776694948465,43.54,75537.61,0.2,0.37561,0.00013,24.80602]
[1776694948761,43.54,75537.61,0.2,0.37561,0.00013,24.80602]
[1776694948984,43.54,75537.61,0.2,0.37561,0.00013,24.80602]
[1776694949063,43.54,75545.67,0.2,0.37668,0.00013,24.83083]
[1776694949534,43.54,75545.67,0.2,0.37668,0.00013,24.83083]
[1776694949631,43.54,75545.67,0.2,0.37668,0.00013,24.83083]
[1776694950073,43.54,75545.67,0.2,0.37668,0.00013,24.83083]
[1776694950126,43.54,75545.67,0.2,0.37668,0.00013,24.83083]
[1776694950254,43.54,75545.67,0.2,0.37668,0.00013,24.83083]
[1776694951685,43.54,75539.41,0.2,0.37583,0.00013,24.80803]
[1776694951875,43.54,75539.41,0.2,0.37583,0.00013,24.80803]
[1776694951961,43.54,75539.41,0.2,0.37583,0.00013,24.80803]
[1776694952084,43.54,75529.39,0.2,0.37449,0.00013,24.77697]
[1776694953198,43.54,75533.25,0.2,0.37501,0.00013,24.78897]
[1776694953211,43.54,75533.25,0.2,0.37501,0.00013,24.78897]
[1776694953588,43.54,75533.25,0.2,0.37501,0.00013,24.78897]
[1776694953665,43.54,75533.25,0.2,0.37501,0.00013,24.78897]
[1776694954090,43.54,75533.25,0.2,0.37501,0.00013,24.78897]
[1776694954110,43.54,75535.13,0.2,0.37526,0.00013,24.7948]
[1776694954235,43.54,75535.13,0.2,0.37526,0.00013,24.7948]
[1776694954328,43.54,75535.13,0.2,0.37526,0.00013,24.7948]
[1776694955090,43.54,75535.13,0.2,0.37526,0.00013,24.7948]
[1776694955109,43.54,75534.14,0.2,0.37513,0.00013,24.79173]
[1776694956119,43.54,75541.71,0.2,0.37613,0.00013,24.81512]
[1776694958088,43.54,75550.2,0.2,0.37726,0.00013,24.8411]
[1776694958179,43.54,75550.2,0.2,0.37726,0.00013,24.8411]
[1776694958281,43.54,75550.2,0.2,0.37726,0.00013,24.8411]
[1776694958381,43.54,75550.2,0.2,0.37726,0.00013,24.8411]
[1776694958487,43.54,75550.2,0.2,0.37726,0.00013,24.8411]
[1776694958986,43.54,75550.2,0.2,0.37726,0.00013,24.8411]
[1776694959050,43.54,75550.2,0.2,0.37726,0.00013,24.8411]
[1776694959023,43.54,75534.73,0.2,0.3752,0.00013,24.79344]
[1776694959714,43.54,75534.73,0.2,0.3752,0.00013,24.79344]
[1776694959827,43.54,75534.73,0.2,0.3752,0.00013,24.79344]
[1776694960084,43.54,75525.49,0.2,0.37397,0.00013,24.76469]
[1776694960247,43.54,75525.49,0.2,0.37397,0.00013,24.76469]
[1776694960647,43.54,75525.49,0.2,0.37397,0.00013,24.76469]
[1776694961225,43.54,75523.74,0.2,0.37373,0.00013,24.7592]
[1776694961990,43.54,75516.03,0.2,0.37271,0.00013,24.73498]
[1776694963283,43.54,75516.71,0.2,0.3728,0.00013,24.73712]
[1776694963296,43.54,75516.71,0.2,0.3728,0.00013,24.73712]
[1776694963856,43.54,75516.71,0.2,0.3728,0.00013,24.73712]
[1776694963926,43.54,75516.71,0.2,0.3728,0.00013,24.73712]
[1776694964059,43.54,75520.19,0.2,0.37326,0.00013,24.74806]
[1776694964284,43.54,75520.19,0.2,0.37326,0.00013,24.74806]
[1776694964381,43.54,75520.19,0.2,0.37326,0.00013,24.74806]
[1776694964398,43.54,75520.19,0.2,0.37326,0.00013,24.74806]
[1776694964456,43.54,75520.19,0.2,0.37326,0.00013,24.74806]
[1776694964487,43.54,75520.19,0.2,0.37326,0.00013,24.74806]
[1776694964494,43.54,75507.69,0.2,0.3716,0.00013,24.70862]
[1776694965199,43.54,75507.69,0.2,0.3716,0.00013,24.70862]
[1776694965230,43.54,75507.69,0.2,0.3716,0.00013,24.70862]
[1776694965369,43.54,75499.88,0.2,0.37056,0.00013,24.68375]
[1776694967004,43.54,75496.85,0.2,0.37016,0.00013,24.67412]
[1776694967219,43.54,75496.85,0.2,0.37016,0.00013,24.67412]
[1776694967949,43.54,75496.85,0.2,0.37016,0.00013,24.67412]
[1776694968058,43.54,75496.85,0.2,0.37016,0.00013,24.67412]
[1776694968132,43.54,75496.36,0.2,0.3701,0.00013,24.6726]
[1776694968527,43.54,75496.36,0.2,0.3701,0.00013,24.6726]
[1776694968562,43.54,75496.36,0.2,0.3701,0.00013,24.6726]
[1776694968587,43.54,75496.36,0.2,0.3701,0.00013,24.6726]
[1776694968880,43.54,75488.8,0.2,0.3691,0.00013,24.64831]
[1776694970664,43.54,75488.8,0.2,0.3691,0.00013,24.64841]
[1776694970954,43.54,75488.8,0.2,0.3691,0.00013,24.64841]
[1776694971017,43.54,75488.8,0.2,0.3691,0.00013,24.64841]
[1776694971036,43.54,75488.8,0.2,0.3691,0.00013,24.64841]
[1776694971075,43.54,75488.8,0.2,0.3691,0.00013,24.64841]
[1776694971053,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694971234,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694971269,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694971343,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694971509,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694971644,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694971655,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694971979,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694972018,43.55,75491.66,0.2,0.36948,0.00013,24.65772]
[1776694972138,43.55,75502.94,0.2,0.37098,0.00013,24.69381]
[1776694972223,43.55,75502.94,0.2,0.37098,0.00013,24.69381]
[1776694972248,43.55,75502.94,0.2,0.37098,0.00013,24.69381]
[1776694972513,43.55,75502.94,0.2,0.37098,0.00013,24.69381]
[1776694972650,43.55,75502.94,0.2,0.37098,0.00013,24.69381]
[1776694972745,43.55,75502.94,0.2,0.37098,0.00013,24.69381]
[1776694972782,43.55,75502.94,0.2,0.37098,0.00013,24.69381]
[1776694972923,43.55,75502.94,0.2,0.37098,0.00013,24.69381]
[1776694973146,43.55,75528.61,0.2,0.37439,0.00013,24.77466]
[1776694973421,43.55,75528.61,0.2,0.37439,0.00013,24.77466]
[1776694973480,43.55,75528.61,0.2,0.37439,0.00013,24.77466]
[1776694973522,43.55,75538.39,0.2,0.3757,0.00013,24.80502]
[1776694974287,43.55,75538.39,0.2,0.3757,0.00013,24.80502]
[1776694974571,43.55,75538.88,0.2,0.37576,0.00013,24.80654]
[1776694975682,43.54,75533.61,0.2,0.37506,0.00013,24.79015]
[1776694979470,43.54,75535.79,0.2,0.37534,0.00013,24.79673]
[1776694979633,43.54,75533.05,0.2,0.37497,0.00013,24.78819]
[1776694985186,43.54,75536.85,0.2,0.37548,0.00013,24.7999]
[1776694986541,43.54,75534.28,0.2,0.37513,0.00013,24.79192]
[1776694986626,43.54,75534.28,0.2,0.37513,0.00013,24.79192]
[1776694987018,43.54,75534.28,0.2,0.37513,0.00013,24.79192]
[1776694987035,43.54,75534.28,0.2,0.37513,0.00013,24.79192]
[1776694987085,43.54,75534.28,0.2,0.37513,0.00013,24.79192]
[1776694987118,43.54,75534.78,0.2,0.3752,0.00013,24.79346]
[1776694987349,43.54,75534.78,0.2,0.3752,0.00013,24.79346]
[1776694987587,43.54,75534.78,0.2,0.3752,0.00013,24.79346]
[1776694987637,43.54,75534.78,0.2,0.3752,0.00013,24.79346]
[1776694987777,43.54,75534.78,0.2,0.3752,0.00013,24.79346]
[1776694987877,43.54,75534.78,0.2,0.3752,0.00013,24.79346]
[1776694988064,43.54,75534.78,0.2,0.3752,0.00013,24.79346]
[1776694988125,43.54,75535.48,0.2,0.37529,0.00013,24.79562]
[1776694988411,43.54,75535.48,0.2,0.37529,0.00013,24.79562]
[1776694988485,43.54,75535.48,0.2,0.37529,0.00013,24.79562]
[1776694989096,43.54,75560.61,0.2,0.37864,0.00013,24.87258]
[1776694989277,43.54,75560.61,0.2,0.37864,0.00013,24.87258]
[1776694989337,43.54,75560.61,0.2,0.37864,0.00013,24.87258]
[1776694989655,43.54,75560.61,0.2,0.37864,0.00013,24.87258]
[1776694989682,43.54,75560.61,0.2,0.37864,0.00013,24.87258]
[1776694989715,43.54,75560.61,0.2,0.37864,0.00013,24.87258]
[1776694989921,43.54,75560.61,0.2,0.37864,0.00013,24.87258]
[1776694990181,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694990245,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694990497,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694990575,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694990768,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694990823,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694990901,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694990953,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694990987,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694991052,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694991117,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694991129,43.54,75578.61,0.2,0.38105,0.00013,24.92675]
[1776694991073,43.54,75561.32,0.2,0.37874,0.00013,24.8748]
[1776694991494,43.54,75561.32,0.2,0.37874,0.00013,24.8748]
[1776694991501,43.54,75561.32,0.2,0.37874,0.00013,24.8748]
[1776694991920,43.54,75561.32,0.2,0.37874,0.00013,24.8748]
[1776694991958,43.54,75532.31,0.2,0.37487,0.00013,24.78577]
[1776694993008,43.54,75532.31,0.2,0.37487,0.00013,24.78577]
[1776694993109,43.54,75520.7,0.2,0.37332,0.00013,24.74952]
[1776694993550,43.54,75520.7,0.2,0.37332,0.00013,24.74952]
[1776694993571,43.54,75520.7,0.2,0.37332,0.00013,24.74952]
[1776694993631,43.54,75520.7,0.2,0.37332,0.00013,24.74952]
[1776694993797,43.54,75524.37,0.2,0.37381,0.00013,24.76102]
[1776694994208,43.54,75524.37,0.2,0.37381,0.00013,24.76102]
[1776694994414,43.54,75524.37,0.2,0.37381,0.00013,24.76102]
[1776694994700,43.54,75524.37,0.2,0.37381,0.00013,24.76102]
[1776694994709,43.54,75524.37,0.2,0.37381,0.00013,24.76102]
[1776694994976,43.54,75524.37,0.2,0.37381,0.00013,24.76102]
[1776694995082,43.54,75524.37,0.2,0.37381,0.00013,24.76102]
[1776694995127,43.54,75525.91,0.2,0.37402,0.00013,24.76584]
[1776694995554,43.54,75525.91,0.2,0.37402,0.00013,24.76584]
[1776694996225,43.54,75524.18,0.2,0.37379,0.00013,24.76043]
[1776694996250,43.54,75524.18,0.2,0.37379,0.00013,24.76043]
[1776694997243,43.54,75524.18,0.2,0.37379,0.00013,24.76043]
[1776694997603,43.54,75524.18,0.2,0.37379,0.00013,24.76043]
[1776694997728,43.54,75524.18,0.2,0.37379,0.00013,24.76043]
[1776694998085,43.54,75524.18,0.2,0.37379,0.00013,24.76043]
[1776694998307,43.54,75521.54,0.2,0.37343,0.00013,24.75218]
[1776694998482,43.54,75521.54,0.2,0.37343,0.00013,24.75218]
[1776694998698,43.54,75521.54,0.2,0.37343,0.00013,24.75218]
[1776694998951,43.54,75521.54,0.2,0.37343,0.00013,24.75218]
[1776694998982,43.54,75510.6,0.2,0.37198,0.00013,24.71772]
[1776694999205,43.54,75510.6,0.2,0.37198,0.00013,24.71772]
[1776694999302,43.54,75510.6,0.2,0.37198,0.00013,24.71772]
[1776694999440,43.54,75510.6,0.2,0.37198,0.00013,24.71772]
[1776694999698,43.54,75510.6,0.2,0.37198,0.00013,24.71772]
[1776694999953,43.54,75510.6,0.2,0.37198,0.00013,24.71772]
[1776695000046,43.54,75510.6,0.2,0.37198,0.00013,24.71772]
[1776695000120,43.54,75498.26,0.2,0.37034,0.00013,24.67847]
[1776695000202,43.54,75498.26,0.2,0.37034,0.00013,24.67847]
[1776695000686,43.54,75498.26,0.2,0.37034,0.00013,24.67847]
[1776695000730,43.54,75498.26,0.2,0.37034,0.00013,24.67847]
[1776695000762,43.54,75489.72,0.2,0.36921,0.00013,24.65108]
[1776695001257,43.54,75489.72,0.2,0.36921,0.00013,24.65108]
[1776695001980,43.54,75489.72,0.2,0.36921,0.00013,24.65108]
[1776695002033,43.54,75489.72,0.2,0.36921,0.00013,24.65108]
[1776695002081,43.54,75487.61,0.2,0.36893,0.00013,24.64432]
[1776695003622,43.54,75498.94,0.2,0.37044,0.00013,24.68078]
[1776695004388,43.54,75498.94,0.2,0.37044,0.00013,24.68078]
[1776695005164,43.54,75498.94,0.2,0.37044,0.00013,24.68078]
[1776695005199,43.54,75498.63,0.2,0.3704,0.00013,24.67981]
[1776695005648,43.54,75498.63,0.2,0.3704,0.00013,24.67981]
[1776695005828,43.54,75493.36,0.2,0.3697,0.00013,24.66295]
[1776695011825,43.54,75493.76,0.2,0.36976,0.00013,24.66439]
[1776695013888,43.55,75498.7,0.2,0.3704,0.00013,24.67676]
[1776695014084,43.55,75500.2,0.2,0.3706,0.00013,24.68158]
[1776695015895,43.55,75500.84,0.2,0.37069,0.00013,24.68364]
[1776695015996,43.55,75496.27,0.2,0.37008,0.00013,24.66906]
[1776695016328,43.55,75496.27,0.2,0.37008,0.00013,24.66906]
[1776695017342,43.55,75496.27,0.2,0.37008,0.00013,24.66909]
[1776695018113,43.55,75496.27,0.2,0.37008,0.00013,24.66909]
[1776695017980,43.55,75503.98,0.2,0.37111,0.00013,24.69372]
[1776695018613,43.55,75503.98,0.2,0.37111,0.00013,24.69372]
[1776695018780,43.55,75503.98,0.2,0.37111,0.00013,24.69372]
[1776695018993,43.55,75503.98,0.2,0.37111,0.00013,24.69372]
[1776695019071,43.55,75503.98,0.2,0.37111,0.00013,24.69372]
[1776695019191,43.55,75503.98,0.2,0.37111,0.00013,24.69372]
[1776695019171,43.55,75514.09,0.2,0.37245,0.00013,24.72577]
[1776695019244,43.55,75514.09,0.2,0.37245,0.00013,24.72577]
[1776695019398,43.55,75514.09,0.2,0.37245,0.00013,24.72577]
[1776695019854,43.55,75516.43,0.2,0.37276,0.00013,24.73312]
[1776695021414,43.55,75513.23,0.2,0.37233,0.00013,24.72296]
[1776695021467,43.55,75513.23,0.2,0.37233,0.00013,24.72296]
[1776695021505,43.55,75513.23,0.2,0.37233,0.00013,24.72296]
[1776695022076,43.55,75512.74,0.2,0.37227,0.00013,24.72141]
[1776695022422,43.55,75512.74,0.2,0.37227,0.00013,24.72141]
[1776695023200,43.55,75512.74,0.2,0.37227,0.00013,24.72141]
[1776695022784,43.55,75513.31,0.2,0.37234,0.00013,24.72321]
[1776695023275,43.55,75513.31,0.2,0.37234,0.00013,24.72321]
[1776695024115,43.55,75513.31,0.2,0.37234,0.00013,24.72321]
[1776695025269,43.55,75517.47,0.2,0.3729,0.00013,24.73632]
[1776695030677,43.55,75512.46,0.2,0.37223,0.00013,24.72053]
[1776695032063,43.55,75512.46,0.2,0.37223,0.00013,24.72053]
[1776695032073,43.55,75510.56,0.2,0.37198,0.00013,24.71452]
[1776695034191,43.55,75495.43,0.2,0.36997,0.00013,24.66638]
[1776695034257,43.55,75495.43,0.2,0.36997,0.00013,24.66638]
[1776695034886,43.55,75489.43,0.2,0.36918,0.00013,24.64714]
[1776695037239,43.55,75493.11,0.2,0.36967,0.00013,24.65909]
[1776695038157,43.55,75493.11,0.2,0.36967,0.00013,24.65909]
[1776695038182,43.55,75500.21,0.2,0.37062,0.00013,24.6819]
[1776695038901,43.55,75500.21,0.2,0.37062,0.00013,24.6819]
[1776695039382,43.55,75502.59,0.2,0.37093,0.00013,24.68949]
[1776695039961,43.55,75507.69,0.2,0.37161,0.00013,24.70572]
[1776695041540,43.55,75505.41,0.2,0.37131,0.00013,24.69851]
[1776695041969,43.55,75496.38,0.2,0.37011,0.00013,24.66973]
[1776695043888,43.55,75491.82,0.2,0.36951,0.00013,24.65515]
[1776695044321,43.55,75494.03,0.2,0.3698,0.00013,24.66229]
[1776695044783,43.55,75494.03,0.2,0.3698,0.00013,24.66234]
[1776695045518,43.55,75494.03,0.2,0.3698,0.00013,24.66234]
[1776695045522,43.55,75494.03,0.2,0.3698,0.00013,24.66234]
[1776695045597,43.55,75494.03,0.2,0.3698,0.00013,24.66234]
[1776695045870,43.55,75494.03,0.2,0.3698,0.00013,24.66234]
[1776695045972,43.55,75502.74,0.2,0.37096,0.00013,24.69021]
[1776695051373,43.56,75501.93,0.2,0.37086,0.00013,24.68781]
[1776695052191,43.56,75501.93,0.2,0.37086,0.00013,24.68781]
[1776695052770,43.56,75500.91,0.2,0.37073,0.00013,24.6846]
[1776695053057,43.56,75500.91,0.2,0.37073,0.00013,24.6846]
[1776695053114,43.56,75500.91,0.2,0.37073,0.00013,24.6846]
[1776695053155,43.56,75500.91,0.2,0.37073,0.00013,24.6846]
[1776695053194,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695053263,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695053421,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695053467,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695053493,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695053602,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695053689,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695054069,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695054081,43.56,75515.19,0.2,0.37263,0.00013,24.72989]
[1776695054170,43.56,75523.31,0.2,0.37371,0.00013,24.75539]
[1776695054282,43.56,75523.31,0.2,0.37371,0.00013,24.75539]
[1776695054858,43.56,75523.31,0.2,0.37371,0.00013,24.75538]
[1776695056018,43.56,75523.31,0.2,0.37371,0.00013,24.75538]
[1776695056199,43.56,75518.33,0.2,0.37305,0.00013,24.73976]
[1776695056309,43.56,75518.33,0.2,0.37305,0.00013,24.73976]
[1776695056344,43.56,75518.33,0.2,0.37305,0.00013,24.73976]
[1776695057176,43.56,75521.24,0.2,0.37343,0.00013,24.74889]
[1776695057654,43.56,75521.24,0.2,0.37343,0.00013,24.74889]
[1776695058432,43.56,75523.64,0.2,0.37375,0.00013,24.75638]
[1776695058932,43.56,75524.67,0.2,0.37389,0.00013,24.7596]
[1776695063981,43.56,75523.23,0.2,0.3737,0.00013,24.75527]
[1776695064483,43.56,75523.01,0.2,0.37367,0.00013,24.75457]
[1776695064775,43.56,75523.01,0.2,0.37367,0.00013,24.75457]
[1776695064987,43.56,75524.22,0.2,0.37384,0.00013,24.75835]
[1776695067383,43.56,75521.94,0.2,0.37353,0.00013,24.75119]
[1776695068489,43.56,75519.93,0.2,0.37326,0.00013,24.74489]
[1776695068524,43.56,75519.93,0.2,0.37326,0.00013,24.74489]
[1776695068534,43.56,75519.93,0.2,0.37326,0.00013,24.74489]
[1776695068593,43.56,75519.93,0.2,0.37326,0.00013,24.74489]
[1776695068957,43.56,75519.93,0.2,0.37326,0.00013,24.74488]
[1776695070541,43.56,75516.32,0.2,0.37278,0.00013,24.73354]
[1776695070971,43.56,75516.32,0.2,0.37278,0.00013,24.73354]
[1776695076003,43.56,75517.46,0.2,0.37292,0.00013,24.73365]
[1776695076553,43.56,75517.46,0.2,0.37292,0.00013,24.73365]
[1776695076802,43.56,75517.46,0.2,0.37292,0.00013,24.73365]
[1776695077010,43.56,75516.98,0.2,0.37286,0.00013,24.73214]
[1776695077596,43.56,75516.98,0.2,0.37286,0.00013,24.73214]
[1776695078018,43.56,75511.57,0.2,0.37214,0.00013,24.71509]
[1776695078397,43.56,75511.57,0.2,0.37214,0.00013,24.71509]
[1776695078405,43.56,75511.57,0.2,0.37214,0.00013,24.71509]
[1776695078412,43.56,75511.57,0.2,0.37214,0.00013,24.71509]
[1776695078481,43.56,75511.57,0.2,0.37214,0.00013,24.71509]
[1776695079026,43.56,75500.46,0.2,0.37066,0.00013,24.67983]
[1776695079550,43.56,75500.46,0.2,0.37066,0.00013,24.67983]
[1776695079567,43.56,75500.46,0.2,0.37066,0.00013,24.67983]
[1776695079600,43.56,75500.46,0.2,0.37066,0.00013,24.67983]
[1776695079605,43.56,75500.46,0.2,0.37066,0.00013,24.67983]
[1776695079667,43.56,75500.46,0.2,0.37066,0.00013,24.67983]
[1776695079723,43.56,75500.46,0.2,0.37066,0.00013,24.67983]
[1776695080048,43.56,75497.47,0.2,0.37027,0.00013,24.67032]
[1776695080643,43.56,75497.47,0.2,0.37027,0.00013,24.67032]
[1776695080743,43.56,75497.47,0.2,0.37027,0.00013,24.67032]
[1776695081989,43.56,75502.16,0.2,0.37089,0.00013,24.68534]
[1776695082752,43.56,75505.14,0.2,0.37129,0.00013,24.69485]
[1776695083209,43.56,75504.04,0.2,0.37114,0.00013,24.69139]
[1776695083408,43.56,75504.04,0.2,0.37114,0.00013,24.69139]
[1776695083518,43.56,75504.04,0.2,0.37114,0.00013,24.69139]
[1776695083578,43.56,75504.04,0.2,0.37114,0.00013,24.69139]
[1776695083717,43.56,75504.04,0.2,0.37114,0.00013,24.69139]
[1776695083795,43.56,75504.04,0.2,0.37114,0.00013,24.69139]
[1776695083948,43.56,75504.04,0.2,0.37114,0.00013,24.69139]
[1776695084172,43.56,75504.04,0.2,0.37114,0.00013,24.69139]
[1776695084253,43.56,75518.38,0.2,0.37305,0.00013,24.73674]
[1776695084347,43.56,75518.38,0.2,0.37305,0.00013,24.73674]
[1776695084548,43.56,75518.38,0.2,0.37305,0.00013,24.73674]
[1776695084688,43.56,75518.38,0.2,0.37305,0.00013,24.73674]
[1776695084751,43.56,75518.38,0.2,0.37305,0.00013,24.73674]
[1776695085069,43.56,75518.38,0.2,0.37305,0.00013,24.73677]
[1776695085369,43.56,75518.38,0.2,0.37305,0.00013,24.73677]
[1776695085426,43.56,75518.38,0.2,0.37305,0.00013,24.73677]
[1776695085624,43.56,75518.38,0.2,0.37305,0.00013,24.73677]
[1776695086074,43.56,75529.56,0.2,0.37454,0.00013,24.77173]
[1776695086446,43.56,75529.56,0.2,0.37454,0.00013,24.77173]
[1776695086490,43.56,75529.56,0.2,0.37454,0.00013,24.77173]
[1776695087302,43.56,75524.38,0.2,0.37385,0.00013,24.75554]
[1776695087558,43.56,75524.38,0.2,0.37385,0.00013,24.75554]
[1776695087747,43.56,75524.38,0.2,0.37385,0.00013,24.75554]
[1776695088090,43.56,75524.38,0.2,0.37385,0.00013,24.75554]
[1776695089407,43.56,75523.12,0.2,0.37368,0.00013,24.75159]
[1776695090903,43.56,75525.1,0.2,0.37394,0.00013,24.75777]
[1776695090971,43.56,75525.1,0.2,0.37394,0.00013,24.75777]
[1776695091026,43.56,75525.1,0.2,0.37394,0.00013,24.75777]
[1776695091052,43.56,75525.1,0.2,0.37394,0.00013,24.75777]
[1776695091119,43.56,75525.1,0.2,0.37394,0.00013,24.75777]
[1776695091173,43.56,75525.1,0.2,0.37394,0.00013,24.75777]
[1776695091224,43.56,75528.43,0.2,0.37439,0.00013,24.76815]
[1776695091325,43.56,75528.43,0.2,0.37439,0.00013,24.76815]
[1776695091361,43.56,75528.43,0.2,0.37439,0.00013,24.76815]
[1776695091453,43.56,75528.43,0.2,0.37439,0.00013,24.76815]
[1776695091524,43.56,75528.43,0.2,0.37439,0.00013,24.76815]
[1776695092124,43.56,75528.43,0.2,0.37439,0.00013,24.76814]
[1776695092378,43.56,75528.43,0.2,0.37439,0.00013,24.76814]
[1776695092420,43.56,75528.43,0.2,0.37439,0.00013,24.76814]
[1776695093280,43.56,75534.68,0.2,0.37522,0.00013,24.78759]
[1776695093363,43.56,75534.68,0.2,0.37522,0.00013,24.78759]
[1776695093421,43.56,75534.68,0.2,0.37522,0.00013,24.78759]
[1776695093429,43.56,75534.68,0.2,0.37522,0.00013,24.78759]
[1776695093431,43.56,75534.68,0.2,0.37522,0.00013,24.78759]
[1776695094305,43.56,75534.68,0.2,0.37522,0.00013,24.78759]
[1776695094138,43.56,75534.68,0.2,0.37522,0.00013,24.78763]
[1776695094366,43.56,75534.68,0.2,0.37522,0.00013,24.78763]
[1776695095496,43.56,75530.82,0.2,0.37471,0.00013,24.77569]
[1776695096854,43.56,75528.48,0.2,0.3744,0.00013,24.76838]
[1776695097159,43.56,75527.26,0.2,0.37423,0.00013,24.76456]
[1776695102195,43.56,75532.58,0.2,0.37494,0.00013,24.781]
[1776695105219,43.56,75533.94,0.2,0.37512,0.00013,24.78528]
[1776695105232,43.56,75533.94,0.2,0.37512,0.00013,24.78528]
[1776695105263,43.56,75533.94,0.2,0.37512,0.00013,24.78528]
[1776695105299,43.56,75533.94,0.2,0.37512,0.00013,24.78528]
[1776695105323,43.56,75533.94,0.2,0.37512,0.00013,24.78528]
[1776695105270,43.56,75524.09,0.2,0.37381,0.00013,24.75464]
[1776695105568,43.56,75524.09,0.2,0.37381,0.00013,24.75464]
[1776695105980,43.56,75524.09,0.2,0.37381,0.00013,24.75464]
[1776695106013,43.56,75524.09,0.2,0.37381,0.00013,24.75464]
[1776695106043,43.56,75524.09,0.2,0.37381,0.00013,24.75464]
[1776695106222,43.56,75524.09,0.2,0.37381,0.00013,24.75462]
[1776695107169,43.56,75524.09,0.2,0.37381,0.00013,24.75462]
[1776695107180,43.56,75524.09,0.2,0.37381,0.00013,24.75462]
[1776695107307,43.56,75511.37,0.2,0.37212,0.00013,24.71463]
[1776695107680,43.56,75511.37,0.2,0.37212,0.00013,24.71463]
[1776695108247,43.56,75511.37,0.2,0.37212,0.00013,24.71463]
[1776695108235,43.56,75511.37,0.2,0.37212,0.00013,24.71463]
[1776695109461,43.56,75506.17,0.2,0.37143,0.00013,24.69817]
[1776695110249,43.56,75499.69,0.2,0.37057,0.00013,24.67757]
[1776695112740,43.56,75503.22,0.2,0.37104,0.00013,24.68893]
[1776695112863,43.56,75503.22,0.2,0.37104,0.00013,24.68893]
[1776695113151,43.56,75503.22,0.2,0.37104,0.00013,24.68893]
[1776695113229,43.56,75503.22,0.2,0.37104,0.00013,24.68893]
[1776695113279,43.56,75503.22,0.2,0.37104,0.00013,24.68893]
[1776695113296,43.56,75503.22,0.2,0.37104,0.00013,24.68893]
[1776695113309,43.56,75510.62,0.2,0.37203,0.00013,24.71244]
[1776695115106,43.56,75510.62,0.2,0.37203,0.00013,24.71244]
[1776695115126,43.56,75510.62,0.2,0.37203,0.00013,24.71244]
[1776695115249,43.56,75510.62,0.2,0.37203,0.00013,24.71244]
[1776695115302,43.57,75514.1,0.2,0.37249,0.00013,24.72345]
[1776695117854,43.57,75517.73,0.2,0.37297,0.00013,24.73489]
[1776695117918,43.57,75517.73,0.2,0.37297,0.00013,24.73489]
[1776695118105,43.57,75517.73,0.2,0.37297,0.00013,24.73489]
[1776695120532,43.57,75514.89,0.2,0.3726,0.00013,24.72598]
[1776695120833,43.57,75514.89,0.2,0.3726,0.00013,24.72598]
[1776695123227,43.57,75511.73,0.2,0.37218,0.00013,24.71605]
[1776695123340,43.57,75511.78,0.2,0.37219,0.00013,24.71623]
[1776695123659,43.57,75511.78,0.2,0.37219,0.00013,24.71623]
[1776695127682,43.57,75508.65,0.2,0.37177,0.00013,24.70641]
[1776695128049,43.57,75508.65,0.2,0.37177,0.00013,24.70641]
[1776695128546,43.57,75511.58,0.2,0.37216,0.00013,24.71571]
[1776695129374,43.57,75514.74,0.2,0.37259,0.00013,24.7257]
[1776695130775,43.57,75513.9,0.2,0.37248,0.00013,24.72307]
[1776695130906,43.57,75513.9,0.2,0.37248,0.00013,24.72307]
[1776695131304,43.57,75513.9,0.2,0.37248,0.00013,24.72307]
[1776695131140,43.57,75506.19,0.2,0.37143,0.00013,24.69519]
[1776695132001,43.57,75496.87,0.2,0.3702,0.00013,24.66553]
[1776695132484,43.57,75496.87,0.2,0.3702,0.00013,24.66553]
[1776695132509,43.57,75496.87,0.2,0.3702,0.00013,24.66553]
[1776695132785,43.57,75496.87,0.2,0.3702,0.00013,24.66553]
[1776695133103,43.57,75496.87,0.2,0.3702,0.00013,24.66553]
[1776695133147,43.57,75496.87,0.2,0.3702,0.00013,24.66553]
[1776695133561,43.57,75494.48,0.2,0.36988,0.00013,24.65793]
[1776695133626,43.57,75494.48,0.2,0.36988,0.00013,24.65793]
[1776695135380,43.57,75500.51,0.2,0.37069,0.00013,24.67731]
[1776695135454,43.57,75500.51,0.2,0.37069,0.00013,24.67731]
[1776695136740,43.57,75503.1,0.2,0.37103,0.00013,24.6856]
[1776695136808,43.57,75503.1,0.2,0.37103,0.00013,24.6856]
[1776695137469,43.57,75501.56,0.2,0.37083,0.00013,24.68073]
[1776695137620,43.57,75501.56,0.2,0.37083,0.00013,24.68073]
[1776695137636,43.57,75501.56,0.2,0.37083,0.00013,24.68073]
[1776695137718,43.57,75501.56,0.2,0.37083,0.00013,24.68073]
[1776695137783,43.57,75501.56,0.2,0.37083,0.00013,24.68073]
[1776695137801,43.57,75501.56,0.2,0.37083,0.00013,24.68073]
[1776695137883,43.57,75507.21,0.2,0.37158,0.00013,24.69873]
[1776695138865,43.57,75507.21,0.2,0.37158,0.00013,24.69873]
[1776695138922,43.57,75507.21,0.2,0.37158,0.00013,24.69873]
[1776695139423,43.57,75510.9,0.2,0.37207,0.00013,24.71043]
[1776695139451,43.57,75510.9,0.2,0.37207,0.00013,24.71043]
[1776695139472,43.57,75510.9,0.2,0.37207,0.00013,24.71043]
[1776695139610,43.57,75510.9,0.2,0.37207,0.00013,24.71043]
[1776695139657,43.57,75510.9,0.2,0.37207,0.00013,24.71043]
[1776695139734,43.57,75513.35,0.2,0.3724,0.00013,24.71818]
[1776695141576,43.57,75518.62,0.2,0.3731,0.00013,24.73477]
[1776695141587,43.57,75518.62,0.2,0.3731,0.00013,24.73477]
[1776695141632,43.57,75518.62,0.2,0.3731,0.00013,24.73477]
[1776695141705,43.57,75518.62,0.2,0.3731,0.00013,24.73477]
[1776695141845,43.57,75518.62,0.2,0.3731,0.00013,24.73477]
[1776695141917,43.57,75519.86,0.2,0.37327,0.00013,24.73867]
[1776695142444,43.57,75519.86,0.2,0.37327,0.00013,24.73867]
[1776695142525,43.57,75519.86,0.2,0.37327,0.00013,24.73867]
[1776695142532,43.57,75519.86,0.2,0.37327,0.00013,24.73867]
[1776695143087,43.57,75524.15,0.2,0.37384,0.00013,24.75209]
[1776695143652,43.57,75524.15,0.2,0.37384,0.00013,24.75209]
[1776695144316,43.57,75523.68,0.2,0.37378,0.00013,24.75062]
[1776695145965,43.57,75526.25,0.2,0.37412,0.00013,24.75862]
[1776695147381,43.57,75518.22,0.2,0.37305,0.00013,24.73348]
[1776695147673,43.57,75518.22,0.2,0.37305,0.00013,24.73348]
[1776695147745,43.57,75517.01,0.2,0.37289,0.00013,24.72968]
[1776695148631,43.57,75517.01,0.2,0.37289,0.00013,24.72968]
[1776695148819,43.57,75517.01,0.2,0.37289,0.00013,24.72968]
[1776695148887,43.57,75517.01,0.2,0.37289,0.00013,24.72968]
[1776695149045,43.57,75517.01,0.2,0.37289,0.00013,24.72968]
[1776695149331,43.57,75517.01,0.2,0.37289,0.00013,24.72968]
[1776695149289,43.57,75517.69,0.2,0.37298,0.00013,24.73182]
[1776695149497,43.57,75517.69,0.2,0.37298,0.00013,24.73182]
[1776695150353,43.57,75517.69,0.2,0.37298,0.00013,24.73182]
[1776695150323,43.57,75532.08,0.2,0.37489,0.00013,24.77676]
[1776695150435,43.57,75532.08,0.2,0.37489,0.00013,24.77676]
[1776695150983,43.57,75532.08,0.2,0.37489,0.00013,24.77676]
[1776695151032,43.57,75532.08,0.2,0.37489,0.00013,24.77676]
[1776695151046,43.57,75532.08,0.2,0.37489,0.00013,24.77676]
[1776695151222,43.57,75532.08,0.2,0.37489,0.00013,24.77676]
[1776695151260,43.57,75532.08,0.2,0.37489,0.00013,24.77676]
[1776695151337,43.57,75532.08,0.2,0.37489,0.00013,24.77676]
[1776695151308,43.57,75534.75,0.2,0.37525,0.00013,24.78501]
[1776695151651,43.57,75534.75,0.2,0.37525,0.00013,24.78501]
[1776695152227,43.57,75542.16,0.2,0.37623,0.00013,24.80785]
[1776695153686,43.57,75542.16,0.2,0.37623,0.00013,24.80785]
[1776695153852,43.57,75542.16,0.2,0.37623,0.00013,24.80785]
[1776695154116,43.57,75542.16,0.2,0.37623,0.00013,24.80785]
[1776695154259,43.57,75542.16,0.2,0.37623,0.00013,24.80785]
[1776695154298,43.57,75545.65,0.2,0.3767,0.00013,24.81861]
[1776695154674,43.57,75545.65,0.2,0.3767,0.00013,24.81861]
[1776695154703,43.57,75545.65,0.2,0.3767,0.00013,24.81861]
[1776695154850,43.57,75545.65,0.2,0.3767,0.00013,24.81861]
[1776695155173,43.57,75545.65,0.2,0.3767,0.00013,24.81861]
[1776695155355,43.57,75545.65,0.2,0.3767,0.00013,24.81861]
[1776695155303,43.57,75559.81,0.2,0.37859,0.00013,24.8618]
[1776695155600,43.57,75559.81,0.2,0.37859,0.00013,24.8618]
[1776695156024,43.57,75559.81,0.2,0.37859,0.00013,24.8618]
[1776695156386,43.57,75559.81,0.2,0.37859,0.00013,24.8618]
[1776695156358,43.57,75580.33,0.2,0.38134,0.00013,24.92337]
[1776695157367,43.57,75580.33,0.2,0.38134,0.00013,24.92337]
[1776695157373,43.57,75583.95,0.2,0.38182,0.00013,24.93406]
[1776695157406,43.57,75583.95,0.2,0.38182,0.00013,24.93406]
[1776695157553,43.57,75583.95,0.2,0.38182,0.00013,24.93406]
[1776695158082,43.57,75583.95,0.2,0.38182,0.00013,24.93406]
[1776695158120,43.57,75583.95,0.2,0.38182,0.00013,24.93406]
[1776695159077,43.57,75584.02,0.2,0.38183,0.00013,24.93427]
[1776695159149,43.57,75584.02,0.2,0.38183,0.00013,24.93427]
[1776695159191,43.57,75584.02,0.2,0.38183,0.00013,24.93427]
[1776695159331,43.57,75584.02,0.2,0.38183,0.00013,24.93427]
[1776695159368,43.57,75584.02,0.2,0.38183,0.00013,24.93427]
[1776695159275,43.57,75583.64,0.2,0.38177,0.00013,24.93312]
[1776695159961,43.57,75592.19,0.2,0.38292,0.00013,24.95834]
[1776695161193,43.57,75592.19,0.2,0.38292,0.00013,24.95834]
[1776695161261,43.57,75592.19,0.2,0.38292,0.00013,24.95834]
[1776695161801,43.57,75595.48,0.2,0.38336,0.00013,24.96806]
[1776695161845,43.58,75596.45,0.2,0.3835,0.00013,24.97095]
[1776695162715,43.58,75596.45,0.2,0.3835,0.00013,24.97095]
[1776695162780,43.58,75596.45,0.2,0.3835,0.00013,24.97095]
[1776695162985,43.58,75596.45,0.2,0.3835,0.00013,24.97095]
[1776695163274,43.58,75596.45,0.2,0.3835,0.00013,24.97095]
[1776695163384,43.58,75595.89,0.2,0.38342,0.00013,24.96933]
[1776695163639,43.58,75595.89,0.2,0.38342,0.00013,24.96933]
[1776695163957,43.58,75605.25,0.2,0.38468,0.00013,24.99662]
[1776695165275,43.58,75605.25,0.2,0.38468,0.00013,24.99662]
[1776695165620,43.58,75610.95,0.2,0.38544,0.00013,25.01314]
[1776695165627,43.58,75610.95,0.2,0.38544,0.00013,25.01314]
[1776695166070,43.58,75607.24,0.2,0.38494,0.00013,25.00241]
[1776695169251,43.58,75610.08,0.2,0.38532,0.00013,25.01063]
[1776695169428,43.58,75610.08,0.2,0.38532,0.00013,25.01063]
[1776695169262,43.58,75611.27,0.2,0.38549,0.00013,25.01407]
[1776695169632,43.58,75611.27,0.2,0.38549,0.00013,25.01407]
[1776695169839,43.58,75611.27,0.2,0.38549,0.00013,25.01407]
[1776695169855,43.58,75611.27,0.2,0.38549,0.00013,25.01407]
[1776695169952,43.58,75615.12,0.2,0.386,0.00013,25.02516]
[1776695170482,43.58,75615.12,0.2,0.386,0.00013,25.02516]
[1776695170530,43.58,75615.12,0.2,0.386,0.00013,25.02516]
[1776695170674,43.58,75615.12,0.2,0.386,0.00013,25.02516]
[1776695170737,43.58,75615.12,0.2,0.386,0.00013,25.02516]
[1776695170839,43.58,75615.32,0.2,0.38603,0.00013,25.02574]
[1776695171894,43.58,75615.32,0.2,0.38603,0.00013,25.02574]
[1776695172222,43.58,75615.32,0.2,0.38603,0.00013,25.02574]
[1776695172295,43.58,75615.32,0.2,0.38603,0.00013,25.02574]
[1776695172359,43.58,75615.32,0.2,0.38603,0.00013,25.02574]
[1776695172555,43.58,75613.87,0.2,0.38583,0.00013,25.02158]
[1776695172816,43.58,75613.87,0.2,0.38583,0.00013,25.02158]
[1776695172890,43.58,75613.87,0.2,0.38583,0.00013,25.02158]
[1776695172981,43.58,75613.87,0.2,0.38583,0.00013,25.02158]
[1776695172983,43.58,75619.93,0.2,0.38665,0.00013,25.03897]
[1776695174167,43.58,75619.93,0.2,0.38665,0.00013,25.03897]
[1776695174238,43.58,75630.74,0.2,0.3881,0.00013,25.06973]
[1776695174656,43.58,75630.74,0.2,0.3881,0.00013,25.06973]
[1776695174701,43.58,75630.74,0.2,0.3881,0.00013,25.06973]
[1776695174776,43.58,75630.74,0.2,0.3881,0.00013,25.06973]
[1776695174846,43.58,75628.73,0.2,0.38783,0.00013,25.06403]
[1776695176109,43.58,75628.73,0.2,0.38783,0.00013,25.06403]
[1776695176139,43.58,75628.73,0.2,0.38783,0.00013,25.06403]
[1776695176165,43.58,75628.73,0.2,0.38783,0.00013,25.06403]
[1776695176266,43.58,75628.76,0.2,0.38783,0.00013,25.06408]
[1776695177406,43.58,75628.76,0.2,0.38783,0.00013,25.06408]
[1776695177477,43.58,75628.76,0.2,0.38783,0.00013,25.06408]
[1776695178124,43.58,75628.76,0.2,0.38783,0.00013,25.06408]
[1776695178289,43.58,75629.57,0.2,0.38794,0.00013,25.06634]
[1776695179986,43.57,75629.17,0.2,0.38788,0.00013,25.06518]
[1776695180076,43.57,75629.17,0.2,0.38788,0.00013,25.06518]
[1776695180097,43.57,75629.17,0.2,0.38788,0.00013,25.06518]
[1776695181057,43.57,75626.09,0.2,0.38747,0.00013,25.05642]
[1776695182094,43.57,75620.84,0.2,0.38676,0.00013,25.04144]
[1776695182115,43.57,75620.84,0.2,0.38676,0.00013,25.04144]
[1776695182141,43.57,75620.84,0.2,0.38676,0.00013,25.04144]
[1776695182251,43.57,75620.84,0.2,0.38676,0.00013,25.04144]
[1776695182352,43.57,75620.24,0.2,0.38668,0.00013,25.03972]
[1776695184903,43.57,75620.08,0.2,0.38666,0.00013,25.03926]
[1776695185503,43.57,75624.91,0.2,0.38731,0.00013,25.05304]
[1776695185520,43.57,75624.91,0.2,0.38731,0.00013,25.05304]
[1776695186066,43.57,75624.91,0.2,0.38731,0.00013,25.05304]
[1776695186147,43.57,75624.91,0.2,0.38731,0.00013,25.05304]
[1776695186477,43.57,75629.61,0.2,0.38794,0.00013,25.06639]
[1776695186699,43.57,75629.61,0.2,0.38794,0.00013,25.06639]
[1776695187065,43.57,75629.61,0.2,0.38794,0.00013,25.06639]
[1776695187245,43.57,75629.61,0.2,0.38794,0.00013,25.06639]
[1776695187493,43.57,75662.01,0.2,0.3923,0.00013,25.15675]
[1776695187861,43.57,75662.01,0.2,0.3923,0.00013,25.15675]
[1776695187935,43.57,75714.98,0.2,0.39945,0.00014,25.298]
[1776695188564,43.57,75714.98,0.2,0.39945,0.00014,25.298]
[1776695188735,43.57,75714.98,0.2,0.39945,0.00014,25.298]
[1776695189169,43.57,75714.98,0.2,0.39945,0.00014,25.298]
[1776695189271,43.57,75714.98,0.2,0.39945,0.00014,25.298]
[1776695189518,43.57,75725.74,0.2,0.4009,0.00014,25.32573]
[1776695189578,43.57,75725.74,0.2,0.4009,0.00014,25.32573]
[1776695190928,43.57,75725.74,0.2,0.4009,0.00014,25.32572]
[1776695191062,43.57,75755.89,0.2,0.40498,0.00014,25.39819]
[1776695192215,43.57,75755.89,0.2,0.40498,0.00014,25.39819]
[1776695192325,43.57,75755.89,0.2,0.40498,0.00014,25.39819]
[1776695192330,43.58,75752.33,0.2,0.4045,0.00014,25.38948]
[1776695192509,43.58,75752.33,0.2,0.4045,0.00014,25.38948]
[1776695193006,43.58,75752.33,0.2,0.4045,0.00014,25.38948]
[1776695193082,43.58,75752.33,0.2,0.4045,0.00014,25.38948]
[1776695193135,43.58,75752.33,0.2,0.4045,0.00014,25.38948]
[1776695193213,43.58,75734.48,0.2,0.40209,0.00014,25.34486]
[1776695194014,43.58,75734.01,0.2,0.40203,0.00014,25.34364]
[1776695195188,43.58,75734.01,0.2,0.40203,0.00014,25.34364]
[1776695195368,43.58,75734.01,0.2,0.40203,0.00014,25.34364]
[1776695195392,43.58,75734.01,0.2,0.40203,0.00014,25.34364]
[1776695195409,43.58,75734.01,0.2,0.40203,0.00014,25.34364]
[1776695195526,43.58,75734.01,0.2,0.40203,0.00014,25.34364]
[1776695195502,43.58,75733.26,0.2,0.40193,0.00014,25.34172]
[1776695195838,43.58,75733.26,0.2,0.40193,0.00014,25.34172]
[1776695196390,43.58,75712.13,0.2,0.39906,0.00014,25.28742]
[1776695196524,43.58,75712.13,0.2,0.39906,0.00014,25.28742]
[1776695197167,43.58,75712.13,0.2,0.39906,0.00014,25.28742]
[1776695197273,43.58,75712.13,0.2,0.39906,0.00014,25.28742]
[1776695197312,43.58,75712.13,0.2,0.39906,0.00014,25.28742]
[1776695197426,43.58,75712.13,0.2,0.39906,0.00014,25.28742]
[1776695197375,43.58,75697.22,0.2,0.39705,0.00014,25.24832]
[1776695197689,43.58,75697.22,0.2,0.39705,0.00014,25.24832]
[1776695197694,43.58,75697.22,0.2,0.39705,0.00014,25.24832]
[1776695197831,43.58,75697.22,0.2,0.39705,0.00014,25.24832]
[1776695198492,43.58,75689.14,0.2,0.39596,0.00014,25.22687]
[1776695198565,43.58,75689.14,0.2,0.39596,0.00014,25.22687]
[1776695198599,43.58,75689.14,0.2,0.39596,0.00014,25.22687]
[1776695199413,43.58,75689.14,0.2,0.39596,0.00014,25.22687]
[1776695199433,43.58,75689.14,0.2,0.39596,0.00014,25.22687]
[1776695199461,43.58,75692.7,0.2,0.39644,0.00014,25.23634]
[1776695199546,43.58,75692.7,0.2,0.39644,0.00014,25.23634]
[1776695200141,43.58,75692.7,0.2,0.39644,0.00014,25.23634]
[1776695200425,43.58,75692.7,0.2,0.39644,0.00014,25.23634]
[1776695200513,43.58,75692.7,0.2,0.39644,0.00014,25.23634]
[1776695200429,43.58,75691.39,0.2,0.39626,0.00014,25.23286]
[1776695202236,43.58,75691.39,0.2,0.39626,0.00014,25.23286]
[1776695202254,43.58,75691.39,0.2,0.39626,0.00014,25.23286]
[1776695202301,43.58,75691.39,0.2,0.39626,0.00014,25.23286]
[1776695202355,43.58,75691.39,0.2,0.39626,0.00014,25.23286]
[1776695202528,43.58,75681.63,0.2,0.39494,0.00013,25.20679]
[1776695204491,43.58,75687.56,0.2,0.39575,0.00014,25.22269]
[1776695204527,43.58,75687.56,0.2,0.39575,0.00014,25.22269]
[1776695204546,43.58,75687.56,0.2,0.39575,0.00014,25.22269]
[1776695204526,43.58,75691.46,0.2,0.39627,0.00014,25.23309]
[1776695204612,43.58,75691.46,0.2,0.39627,0.00014,25.23309]
[1776695204718,43.58,75691.46,0.2,0.39627,0.00014,25.23309]
[1776695204894,43.58,75691.46,0.2,0.39627,0.00014,25.23309]
[1776695204926,43.58,75691.46,0.2,0.39627,0.00014,25.23309]
[1776695205244,43.58,75691.46,0.2,0.39627,0.00014,25.23309]
[1776695205310,43.58,75691.46,0.2,0.39627,0.00014,25.23309]
[1776695205930,43.58,75698.46,0.2,0.39722,0.00014,25.25164]
[1776695206009,43.58,75698.46,0.2,0.39722,0.00014,25.25164]
[1776695206041,43.58,75698.46,0.2,0.39722,0.00014,25.25164]
[1776695206088,43.58,75698.46,0.2,0.39722,0.00014,25.25164]
[1776695206118,43.58,75698.46,0.2,0.39722,0.00014,25.25164]
[1776695206474,43.58,75715.49,0.2,0.39952,0.00014,25.29619]
[1776695207167,43.58,75715.49,0.2,0.39952,0.00014,25.29619]
[1776695207240,43.58,75715.49,0.2,0.39952,0.00014,25.29619]
[1776695207287,43.58,75726.21,0.2,0.40097,0.00014,25.3238]
[1776695207826,43.58,75726.21,0.2,0.40097,0.00014,25.3238]
[1776695207899,43.58,75726.21,0.2,0.40097,0.00014,25.3238]
[1776695207930,43.58,75726.21,0.2,0.40097,0.00014,25.3238]
[1776695208001,43.58,75716.91,0.2,0.39971,0.00014,25.29987]
[1776695208566,43.58,75716.91,0.2,0.39971,0.00014,25.29987]
[1776695208728,43.58,75716.91,0.2,0.39971,0.00014,25.29987]
[1776695209305,43.58,75716.91,0.2,0.39971,0.00014,25.29987]
[1776695209337,43.58,75716.91,0.2,0.39971,0.00014,25.29987]
[1776695209383,43.58,75712.86,0.2,0.39917,0.00014,25.28936]
[1776695209709,43.58,75712.86,0.2,0.39917,0.00014,25.28936]
[1776695209941,43.58,75712.86,0.2,0.39917,0.00014,25.28936]
[1776695209976,43.58,75712.86,0.2,0.39917,0.00014,25.28936]
[1776695210075,43.58,75712.86,0.2,0.39917,0.00014,25.28936]
[1776695210424,43.58,75712.86,0.2,0.39917,0.00014,25.28936]
[1776695210461,43.58,75712.86,0.2,0.39917,0.00014,25.28936]
[1776695210525,43.58,75703.37,0.2,0.39788,0.00014,25.26459]
[1776695211549,43.58,75703.37,0.2,0.39788,0.00014,25.26459]
[1776695211004,43.58,75691.83,0.2,0.39632,0.00014,25.2341]
[1776695211617,43.58,75691.83,0.2,0.39632,0.00014,25.2341]
[1776695211652,43.58,75691.83,0.2,0.39632,0.00014,25.2341]
[1776695211688,43.58,75691.83,0.2,0.39632,0.00014,25.2341]
[1776695212498,43.58,75692.09,0.2,0.39636,0.00014,25.23482]
[1776695212597,43.58,75692.09,0.2,0.39636,0.00014,25.23482]
[1776695213068,43.58,75692.09,0.2,0.39636,0.00014,25.23482]
[1776695213102,43.58,75692.09,0.2,0.39636,0.00014,25.23482]
[1776695213270,43.58,75692.09,0.2,0.39636,0.00014,25.23482]
[1776695213360,43.58,75692.09,0.2,0.39636,0.00014,25.23482]
[1776695213493,43.58,75695.74,0.2,0.39686,0.00014,25.24454]
[1776695213618,43.58,75695.74,0.2,0.39686,0.00014,25.24454]
[1776695213696,43.58,75695.74,0.2,0.39686,0.00014,25.24454]
[1776695213735,43.58,75695.74,0.2,0.39686,0.00014,25.24454]
[1776695213800,43.58,75695.74,0.2,0.39686,0.00014,25.24454]
[1776695214067,43.58,75695.74,0.2,0.39686,0.00014,25.24454]
[1776695214128,43.58,75708.8,0.2,0.39862,0.00014,25.27886]
[1776695215363,43.58,75708.8,0.2,0.39862,0.00014,25.27886]
[1776695215380,43.58,75708.8,0.2,0.39862,0.00014,25.27886]
[1776695215389,43.58,75708.8,0.2,0.39862,0.00014,25.27886]
[1776695215447,43.58,75712.04,0.2,0.39906,0.00014,25.28735]
[1776695216019,43.58,75712.04,0.2,0.39906,0.00014,25.28735]
[1776695216168,43.58,75712.04,0.2,0.39906,0.00014,25.28735]
[1776695216264,43.58,75712.04,0.2,0.39906,0.00014,25.28735]
[1776695216390,43.58,75712.04,0.2,0.39906,0.00014,25.28735]
[1776695216416,43.58,75712.04,0.2,0.39906,0.00014,25.28735]
[1776695216491,43.58,75708.16,0.2,0.39854,0.00014,25.27725]
[1776695216698,43.58,75708.16,0.2,0.39854,0.00014,25.27725]
[1776695216876,43.58,75708.16,0.2,0.39854,0.00014,25.27725]
[1776695217127,43.58,75695.25,0.2,0.39679,0.00014,25.2433]
[1776695217961,43.58,75695.25,0.2,0.39679,0.00014,25.2433]
[1776695218012,43.58,75695.25,0.2,0.39679,0.00014,25.2433]
[1776695218082,43.58,75695.25,0.2,0.39679,0.00014,25.2433]
[1776695218467,43.58,75688.48,0.2,0.39588,0.00014,25.22536]
[1776695219125,43.58,75688.48,0.2,0.39588,0.00014,25.22536]
[1776695219260,43.58,75688.48,0.2,0.39588,0.00014,25.22536]
[1776695219498,43.58,75688.48,0.2,0.39588,0.00014,25.22536]
[1776695219513,43.58,75683.15,0.2,0.39516,0.00013,25.21111]
[1776695220587,43.58,75681.5,0.2,0.39494,0.00013,25.20668]
[1776695220752,43.58,75681.5,0.2,0.39494,0.00013,25.20668]
[1776695220968,43.58,75681.5,0.2,0.39494,0.00013,25.20668]
[1776695221092,43.58,75681.5,0.2,0.39494,0.00013,25.20668]
[1776695221443,43.58,75681.5,0.2,0.39494,0.00013,25.20668]
[1776695221524,43.58,75687.05,0.2,0.39569,0.00013,25.22156]
[1776695221931,43.58,75687.05,0.2,0.39569,0.00013,25.22156]
[1776695222026,43.58,75687.05,0.2,0.39569,0.00013,25.22156]
[1776695222048,43.58,75687.05,0.2,0.39569,0.00013,25.22156]
[1776695222503,43.58,75684.68,0.2,0.39537,0.00013,25.21523]
[1776695222903,43.58,75684.68,0.2,0.39537,0.00013,25.21523]
[1776695223215,43.58,75682.04,0.2,0.39501,0.00013,25.20815]
[1776695223667,43.58,75682.04,0.2,0.39501,0.00013,25.20815]
[1776695223704,43.58,75682.04,0.2,0.39501,0.00013,25.20815]
[1776695224588,43.58,75679.57,0.2,0.39468,0.00013,25.20152]
[1776695224633,43.58,75679.57,0.2,0.39468,0.00013,25.20152]
[1776695224979,43.58,75679.57,0.2,0.39468,0.00013,25.20152]
[1776695225424,43.58,75679.57,0.2,0.39468,0.00013,25.20152]
[1776695225438,43.58,75679.57,0.2,0.39468,0.00013,25.20152]
[1776695225445,43.59,75677.26,0.2,0.39437,0.00013,25.19531]
[1776695225590,43.59,75677.26,0.2,0.39437,0.00013,25.19531]
[1776695225690,43.59,75677.26,0.2,0.39437,0.00013,25.19531]
[1776695226379,43.59,75677.26,0.2,0.39437,0.00013,25.19531]
[1776695226471,43.59,75677.26,0.2,0.39437,0.00013,25.19531]
[1776695226550,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695226717,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695226933,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695227020,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695227052,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695227129,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695227594,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695227659,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695227726,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695227788,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695228267,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695228429,43.58,75666.23,0.2,0.39288,0.00013,25.16535]
[1776695228765,43.59,75669.88,0.2,0.39338,0.00013,25.17532]
[1776695228832,43.59,75669.88,0.2,0.39338,0.00013,25.17532]
[1776695228870,43.59,75669.88,0.2,0.39338,0.00013,25.17532]
[1776695229137,43.59,75669.88,0.2,0.39338,0.00013,25.17532]
[1776695229489,43.59,75669.88,0.2,0.39338,0.00013,25.17532]
[1776695229363,43.59,75659.32,0.2,0.39195,0.00013,25.14644]
[1776695229765,43.59,75659.32,0.2,0.39195,0.00013,25.14644]
[1776695229858,43.59,75659.32,0.2,0.39195,0.00013,25.14644]
[1776695229906,43.59,75659.32,0.2,0.39195,0.00013,25.14644]
[1776695230111,43.59,75659.32,0.2,0.39195,0.00013,25.14644]
[1776695230481,43.59,75659.32,0.2,0.39195,0.00013,25.14644]
[1776695230495,43.59,75640.82,0.2,0.38946,0.00013,25.09509]
[1776695230695,43.59,75640.82,0.2,0.38946,0.00013,25.09509]
[1776695230784,43.59,75640.82,0.2,0.38946,0.00013,25.09509]
[1776695231055,43.59,75640.82,0.2,0.38946,0.00013,25.09509]
[1776695231158,43.59,75640.82,0.2,0.38946,0.00013,25.09509]
[1776695231287,43.59,75640.82,0.2,0.38946,0.00013,25.09509]
[1776695231539,43.59,75627.05,0.2,0.38761,0.00013,25.05626]
[1776695231777,43.59,75627.05,0.2,0.38761,0.00013,25.05626]
[1776695231894,43.59,75627.05,0.2,0.38761,0.00013,25.05626]
[1776695232435,43.58,75624.8,0.2,0.38731,0.00013,25.04982]
[1776695232618,43.58,75624.8,0.2,0.38731,0.00013,25.04982]
[1776695232626,43.58,75624.8,0.2,0.38731,0.00013,25.04982]
[1776695232938,43.58,75624.8,0.2,0.38731,0.00013,25.04982]
[1776695233023,43.58,75624.8,0.2,0.38731,0.00013,25.04982]
[1776695233106,43.58,75624.8,0.2,0.38731,0.00013,25.04982]
[1776695233453,43.58,75619.35,0.2,0.38658,0.00013,25.03426]
[1776695233790,43.58,75619.35,0.2,0.38658,0.00013,25.03426]
[1776695233813,43.58,75619.35,0.2,0.38658,0.00013,25.03426]
[1776695233840,43.58,75619.35,0.2,0.38658,0.00013,25.03426]
[1776695234564,43.58,75611.45,0.2,0.38552,0.00013,25.01156]
[1776695235217,43.58,75611.45,0.2,0.38552,0.00013,25.01156]
[1776695235482,43.58,75611.45,0.2,0.38552,0.00013,25.01156]
[1776695235723,43.59,75609.02,0.2,0.38519,0.00013,25.00456]
[1776695235940,43.59,75609.02,0.2,0.38519,0.00013,25.00456]
[1776695235995,43.59,75609.02,0.2,0.38519,0.00013,25.00456]
[1776695236324,43.59,75609.02,0.2,0.38519,0.00013,25.00456]
[1776695236550,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695236891,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695236951,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695236969,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695237262,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695237291,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695237459,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695237524,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695237573,43.59,75599.88,0.2,0.38397,0.00013,24.97802]
[1776695237491,43.59,75582.9,0.2,0.38169,0.00013,24.92813]
[1776695237611,43.59,75582.9,0.2,0.38169,0.00013,24.92813]
[1776695238487,43.59,75582.9,0.2,0.38169,0.00013,24.92813]
[1776695238543,43.59,75573.79,0.2,0.38048,0.00013,24.90111]
[1776695239125,43.59,75573.79,0.2,0.38048,0.00013,24.90111]
[1776695239479,43.59,75573.79,0.2,0.38048,0.00013,24.90111]
[1776695239580,43.59,75578.5,0.2,0.38111,0.00013,24.91522]
[1776695241405,43.59,75570.97,0.2,0.38011,0.00013,24.8928]
[1776695244279,43.59,75572.54,0.2,0.38032,0.00013,24.89749]
[1776695244358,43.59,75573.67,0.2,0.38047,0.00013,24.90086]
[1776695246175,43.59,75573.67,0.2,0.38047,0.00013,24.90088]
[1776695246474,43.59,75573.67,0.2,0.38047,0.00013,24.90088]
[1776695246565,43.59,75573.67,0.2,0.38047,0.00013,24.90088]
[1776695246575,43.59,75575.24,0.2,0.38068,0.00013,24.90555]
[1776695246967,43.59,75575.24,0.2,0.38068,0.00013,24.90555]
[1776695247023,43.59,75575.24,0.2,0.38068,0.00013,24.90555]
[1776695247193,43.59,75575.24,0.2,0.38068,0.00013,24.90555]
[1776695247574,43.59,75579.02,0.2,0.38119,0.00013,24.91688]
[1776695248977,43.59,75579.02,0.2,0.38119,0.00013,24.91688]
[1776695249358,43.59,75579.02,0.2,0.38119,0.00013,24.91688]
[1776695250103,43.59,75577.81,0.2,0.38103,0.00013,24.91339]
[1776695250397,43.59,75577.81,0.2,0.38103,0.00013,24.91339]
[1776695250740,43.59,75577.04,0.2,0.38093,0.00013,24.91109]
[1776695250793,43.59,75577.04,0.2,0.38093,0.00013,24.91109]
[1776695251419,43.59,75577.04,0.2,0.38093,0.00013,24.91109]
[1776695251469,43.59,75577.04,0.2,0.38093,0.00013,24.91109]
[1776695253206,43.59,75577.78,0.2,0.38102,0.00013,24.90992]
[1776695255079,43.6,75574.11,0.2,0.38053,0.00013,24.89908]
[1776695255349,43.6,75574.11,0.2,0.38053,0.00013,24.89908]
[1776695257704,43.6,75575.17,0.2,0.38067,0.00013,24.90223]
[1776695257726,43.6,75575.17,0.2,0.38067,0.00013,24.90223]
[1776695257752,43.6,75575.17,0.2,0.38067,0.00013,24.90223]
[1776695257833,43.6,75575.17,0.2,0.38067,0.00013,24.90223]
[1776695257884,43.6,75575.17,0.2,0.38067,0.00013,24.90223]
[1776695258248,43.6,75575.17,0.2,0.38067,0.00013,24.90223]
[1776695258367,43.6,75575.17,0.2,0.38067,0.00013,24.90223]
[1776695258451,43.6,75575.17,0.2,0.38067,0.00013,24.90223]
[1776695258462,43.6,75559.05,0.2,0.37852,0.00013,24.85376]
[1776695259438,43.6,75559.05,0.2,0.37852,0.00013,24.85376]
[1776695259452,43.6,75559.05,0.2,0.37852,0.00013,24.85376]
[1776695259470,43.59,75553.25,0.2,0.37774,0.00013,24.83614]
[1776695259830,43.59,75553.25,0.2,0.37774,0.00013,24.83614]
[1776695259868,43.59,75553.25,0.2,0.37774,0.00013,24.83614]
[1776695260395,43.6,75553.25,0.2,0.37775,0.00013,24.83616]
[1776695263406,43.6,75555.1,0.2,0.37799,0.00013,24.84183]
[1776695265464,43.6,75556.8,0.2,0.37822,0.00013,24.84705]
[1776695265534,43.6,75559.79,0.2,0.37862,0.00013,24.85611]
[1776695270569,43.59,75554.05,0.2,0.37785,0.00013,24.83847]
[1776695270769,43.59,75552.57,0.2,0.37764,0.00013,24.83389]
[1776695270836,43.59,75552.57,0.2,0.37764,0.00013,24.83389]
[1776695271468,43.59,75551.58,0.2,0.37751,0.00013,24.8308]
[1776695271875,43.59,75551.58,0.2,0.37751,0.00013,24.8308]
[1776695271933,43.59,75551.58,0.2,0.37751,0.00013,24.8308]
[1776695273278,43.59,75545.85,0.2,0.37674,0.00013,24.81321]
[1776695273534,43.59,75545.85,0.2,0.37674,0.00013,24.81321]
[1776695273601,43.59,75545.85,0.2,0.37674,0.00013,24.81321]
[1776695274620,43.59,75541.51,0.2,0.37615,0.00013,24.79971]
[1776695274816,43.59,75541.51,0.2,0.37615,0.00013,24.79971]
[1776695278321,43.58,75542.43,0.2,0.37627,0.00013,24.80239]
[1776695278423,43.58,75542.43,0.2,0.37627,0.00013,24.80239]
[1776695278469,43.58,75542.43,0.2,0.37627,0.00013,24.80239]
[1776695278524,43.58,75542.43,0.2,0.37627,0.00013,24.80239]
[1776695278548,43.58,75542.43,0.2,0.37627,0.00013,24.80239]
[1776695278532,43.58,75539.01,0.2,0.37581,0.00013,24.79186]
[1776695279588,43.58,75539.01,0.2,0.37581,0.00013,24.79186]
[1776695280534,43.58,75530.17,0.2,0.37463,0.00013,24.76437]
[1776695281630,43.58,75530.17,0.2,0.37463,0.00013,24.76437]
[1776695281686,43.58,75528.28,0.2,0.37438,0.00013,24.75846]
[1776695281720,43.58,75528.28,0.2,0.37438,0.00013,24.75846]
[1776695282492,43.58,75528.28,0.2,0.37438,0.00013,24.75846]
[1776695282555,43.58,75525.36,0.2,0.37399,0.00013,24.74936]
[1776695283250,43.58,75525.36,0.2,0.37399,0.00013,24.74936]
[1776695283313,43.58,75525.36,0.2,0.37399,0.00013,24.74936]
[1776695284505,43.58,75525.36,0.2,0.37399,0.00013,24.74931]
[1776695284556,43.58,75525.36,0.2,0.37399,0.00013,24.74931]
[1776695284724,43.58,75526.59,0.2,0.37415,0.00013,24.75313]
[1776695285686,43.58,75526.59,0.2,0.37415,0.00013,24.75311]
[1776695285693,43.58,75526.59,0.2,0.37415,0.00013,24.75311]
[1776695286576,43.58,75526.1,0.2,0.37408,0.00013,24.75156]
[1776695291610,43.58,75519.73,0.2,0.37323,0.00013,24.73155]
[1776695293543,43.58,75515.51,0.2,0.37267,0.00013,24.71828]
[1776695293647,43.58,75515.51,0.2,0.37267,0.00013,24.71828]
[1776695293646,43.58,75508.65,0.2,0.37176,0.00013,24.69662]
[1776695293794,43.58,75508.65,0.2,0.37176,0.00013,24.69662]
[1776695293939,43.58,75508.65,0.2,0.37176,0.00013,24.69662]
[1776695293980,43.58,75508.65,0.2,0.37176,0.00013,24.69662]
[1776695294477,43.58,75508.65,0.2,0.37176,0.00013,24.69662]
[1776695294631,43.58,75508.65,0.2,0.37176,0.00013,24.69663]
[1776695295784,43.58,75503.61,0.2,0.37109,0.00013,24.68065]
[1776695295811,43.58,75503.61,0.2,0.37109,0.00013,24.68065]
[1776695296645,43.58,75503.69,0.2,0.3711,0.00013,24.68093]
[1776695297626,43.58,75503.69,0.2,0.3711,0.00013,24.68093]
[1776695297767,43.58,75503.97,0.2,0.37114,0.00013,24.68182]
[1776695297801,43.58,75503.97,0.2,0.37114,0.00013,24.68182]
[1776695297844,43.58,75503.97,0.2,0.37114,0.00013,24.68182]
[1776695297978,43.58,75503.97,0.2,0.37114,0.00013,24.68182]
[1776695298660,43.58,75493.0,0.2,0.36968,0.00013,24.64685]
[1776695299429,43.58,75493.0,0.2,0.36968,0.00013,24.64685]
[1776695299483,43.58,75493.0,0.2,0.36968,0.00013,24.64685]
[1776695299649,43.58,75493.0,0.2,0.36968,0.00013,24.64685]
[1776695299675,43.58,75489.34,0.2,0.3692,0.00013,24.63509]
[1776695300073,43.58,75489.34,0.2,0.3692,0.00013,24.63509]
[1776695300151,43.58,75489.34,0.2,0.3692,0.00013,24.63509]
[1776695300474,43.58,75489.34,0.2,0.3692,0.00013,24.63509]
[1776695300556,43.58,75489.34,0.2,0.3692,0.00013,24.63509]
[1776695300680,43.58,75481.6,0.2,0.36817,0.00013,24.61]
[1776695300916,43.58,75481.6,0.2,0.36817,0.00013,24.61]
[1776695301479,43.58,75481.6,0.2,0.36817,0.00013,24.61]
[1776695301683,43.58,75481.91,0.2,0.36821,0.00013,24.61097]
[1776695301810,43.58,75481.91,0.2,0.36821,0.00013,24.61097]
[1776695301814,43.58,75481.91,0.2,0.36821,0.00013,24.61097]
[1776695301860,43.58,75481.91,0.2,0.36821,0.00013,24.61097]
[1776695301885,43.58,75481.91,0.2,0.36821,0.00013,24.61097]
[1776695302689,43.58,75480.59,0.2,0.36803,0.00013,24.60666]
[1776695302762,43.58,75480.59,0.2,0.36803,0.00013,24.60666]
[1776695302814,43.58,75480.59,0.2,0.36803,0.00013,24.60666]
[1776695302905,43.58,75480.59,0.2,0.36803,0.00013,24.60666]
[1776695303368,43.58,75480.59,0.2,0.36803,0.00013,24.60666]
[1776695303445,43.58,75478.77,0.2,0.36779,0.00013,24.60075]
[1776695303798,43.58,75478.77,0.2,0.36779,0.00013,24.60075]
[1776695303815,43.58,75478.77,0.2,0.36779,0.00013,24.60075]
[1776695303851,43.58,75478.77,0.2,0.36779,0.00013,24.60075]
[1776695304434,43.58,75480.79,0.2,0.36806,0.00013,24.60728]
[1776695308003,43.58,75482.79,0.2,0.36832,0.00013,24.61362]
[1776695308657,43.58,75483.88,0.2,0.36846,0.00013,24.61711]
[1776695313765,43.57,75487.1,0.2,0.36886,0.00013,24.62378]
[1776695314909,43.57,75487.1,0.2,0.36886,0.00013,24.62378]
[1776695315102,43.57,75487.1,0.2,0.36886,0.00013,24.62378]
[1776695315266,43.57,75487.1,0.2,0.36886,0.00013,24.62378]
[1776695315543,43.57,75487.1,0.2,0.36886,0.00013,24.62378]
[1776695315578,43.57,75487.1,0.2,0.36886,0.00013,24.62378]
[1776695315654,43.57,75487.1,0.2,0.36886,0.00013,24.62378]
[1776695315679,43.57,75486.9,0.2,0.36883,0.00013,24.62309]
[1776695315749,43.57,75486.9,0.2,0.36883,0.00013,24.62309]
[1776695315969,43.57,75486.9,0.2,0.36883,0.00013,24.62309]
[1776695316066,43.57,75486.9,0.2,0.36883,0.00013,24.62309]
[1776695316468,43.57,75486.9,0.2,0.36883,0.00013,24.62309]
[1776695316650,43.57,75486.9,0.2,0.36883,0.00013,24.62309]
[1776695316640,43.57,75505.71,0.2,0.37132,0.00013,24.68325]
[1776695316958,43.57,75505.71,0.2,0.37132,0.00013,24.68325]
[1776695317224,43.57,75514.2,0.2,0.37245,0.00013,24.71012]
[1776695317930,43.57,75514.2,0.2,0.37245,0.00013,24.71012]
[1776695318018,43.57,75514.2,0.2,0.37245,0.00013,24.71012]
[1776695318272,43.57,75514.16,0.2,0.37245,0.00013,24.71001]
[1776695320091,43.57,75510.11,0.2,0.37191,0.00013,24.69723]
[1776695320141,43.57,75510.11,0.2,0.37191,0.00013,24.69723]
[1776695320147,43.57,75510.11,0.2,0.37191,0.00013,24.69723]
[1776695320191,43.57,75510.11,0.2,0.37191,0.00013,24.69723]
[1776695320226,43.57,75510.11,0.2,0.37191,0.00013,24.69723]
[1776695320266,43.57,75510.11,0.2,0.37191,0.00013,24.69723]
[1776695320445,43.57,75510.11,0.2,0.37191,0.00013,24.69723]
[1776695320460,43.57,75507.12,0.2,0.37151,0.00013,24.68776]
[1776695320837,43.57,75507.12,0.2,0.37151,0.00013,24.68776]
[1776695320911,43.57,75507.12,0.2,0.37151,0.00013,24.68776]
[1776695321116,43.57,75507.12,0.2,0.37151,0.00013,24.68776]
[1776695321374,43.57,75509.27,0.2,0.3718,0.00013,24.69459]
[1776695322215,43.57,75509.27,0.2,0.3718,0.00013,24.69459]
[1776695322504,43.57,75509.27,0.2,0.3718,0.00013,24.69459]
[1776695322606,43.57,75507.58,0.2,0.37158,0.00013,24.68926]
[1776695324163,43.57,75507.7,0.2,0.37159,0.00013,24.68964]
[1776695324190,43.57,75507.7,0.2,0.37159,0.00013,24.68964]
[1776695324257,43.57,75506.39,0.2,0.37142,0.00013,24.6855]
[1776695324746,43.57,75506.39,0.2,0.37142,0.00013,24.6855]
[1776695324761,43.57,75506.39,0.2,0.37142,0.00013,24.6855]
[1776695324860,43.57,75506.39,0.2,0.37142,0.00013,24.6855]
[1776695325165,43.57,75506.39,0.2,0.37142,0.00013,24.6855]
[1776695326530,43.57,75505.05,0.2,0.37124,0.00013,24.68125]
[1776695326825,43.57,75500.3,0.2,0.37061,0.00013,24.66614]
[1776695326906,43.57,75500.3,0.2,0.37061,0.00013,24.66614]
[1776695326948,43.57,75500.3,0.2,0.37061,0.00013,24.66614]
[1776695327449,43.57,75503.89,0.2,0.37109,0.00013,24.67759]
[1776695328443,43.57,75503.89,0.2,0.37109,0.00013,24.67759]
[1776695328906,43.57,75508.31,0.2,0.37168,0.00013,24.69164]
[1776695329085,43.57,75508.31,0.2,0.37168,0.00013,24.69164]
[1776695329172,43.57,75508.31,0.2,0.37168,0.00013,24.69164]
[1776695329616,43.57,75508.31,0.2,0.37168,0.00013,24.69164]
[1776695329688,43.57,75506.87,0.2,0.37149,0.00013,24.68709]
[1776695329789,43.57,75506.87,0.2,0.37149,0.00013,24.68709]
[1776695330404,43.57,75506.87,0.2,0.37149,0.00013,24.68709]
[1776695330469,43.57,75506.87,0.2,0.37149,0.00013,24.68709]
[1776695330552,43.57,75494.37,0.2,0.36983,0.00013,24.64725]
[1776695331072,43.57,75494.37,0.2,0.36983,0.00013,24.64725]
[1776695331092,43.57,75494.37,0.2,0.36983,0.00013,24.64725]
[1776695331388,43.57,75484.22,0.2,0.36848,0.00013,24.61458]
[1776695332278,43.57,75484.22,0.2,0.36848,0.00013,24.61458]
[1776695332286,43.57,75484.22,0.2,0.36848,0.00013,24.61458]
[1776695332351,43.57,75481.78,0.2,0.36816,0.00013,24.60669]
[1776695333278,43.57,75481.78,0.2,0.36816,0.00013,24.60669]
[1776695334236,43.57,75480.77,0.2,0.36802,0.00013,24.60343]
[1776695334283,43.57,75480.77,0.2,0.36802,0.00013,24.60343]
[1776695334389,43.57,75480.77,0.2,0.36802,0.00013,24.60343]
[1776695334429,43.57,75480.2,0.2,0.36795,0.00013,24.60159]
[1776695336270,43.57,75477.98,0.2,0.36766,0.00013,24.5944]
[1776695336278,43.57,75477.98,0.2,0.36766,0.00013,24.5944]
[1776695336478,43.57,75477.98,0.2,0.36766,0.00013,24.5944]
[1776695336488,43.57,75477.98,0.2,0.36766,0.00013,24.5944]
[1776695336512,43.57,75476.54,0.2,0.36747,0.00013,24.58974]
[1776695337701,43.57,75476.54,0.2,0.36747,0.00013,24.58974]
[1776695337739,43.57,75474.14,0.2,0.36715,0.00013,24.58195]
[1776695338297,43.57,75474.14,0.2,0.36715,0.00013,24.58195]
[1776695338372,43.57,75474.14,0.2,0.36715,0.00013,24.58195]
[1776695338386,43.57,75474.14,0.2,0.36715,0.00013,24.58195]
[1776695338533,43.58,75477.2,0.2,0.36756,0.00013,24.59194]
[1776695338818,43.58,75477.2,0.2,0.36756,0.00013,24.59194]
[1776695338878,43.58,75477.2,0.2,0.36756,0.00013,24.59194]
[1776695339720,43.58,75477.2,0.2,0.36756,0.00013,24.59194]
[1776695339528,43.58,75482.29,0.2,0.36823,0.00013,24.60847]
[1776695340379,43.58,75482.29,0.2,0.36823,0.00013,24.60847]
[1776695340391,43.58,75482.29,0.2,0.36823,0.00013,24.60847]
[1776695340458,43.58,75486.57,0.2,0.3688,0.00013,24.62236]
[1776695341862,43.58,75485.68,0.2,0.36868,0.00013,24.61954]
[1776695341953,43.58,75485.68,0.2,0.36868,0.00013,24.61954]
[1776695342024,43.58,75485.68,0.2,0.36868,0.00013,24.61954]
[1776695342320,43.58,75485.68,0.2,0.36868,0.00013,24.61954]
[1776695342471,43.58,75485.68,0.2,0.36868,0.00013,24.61954]
[1776695342548,43.58,75485.68,0.2,0.36868,0.00013,24.61954]
[1776695342643,43.58,75478.6,0.2,0.36774,0.00013,24.59657]
[1776695342946,43.58,75478.6,0.2,0.36774,0.00013,24.59657]
[1776695342999,43.58,75478.6,0.2,0.36774,0.00013,24.59657]
[1776695343027,43.58,75478.6,0.2,0.36774,0.00013,24.59657]
[1776695343128,43.58,75466.98,0.2,0.36621,0.00013,24.55866]
[1776695343791,43.58,75466.98,0.2,0.36621,0.00013,24.55866]
[1776695343843,43.58,75466.98,0.2,0.36621,0.00013,24.55866]
[1776695343927,43.58,75466.98,0.2,0.36621,0.00013,24.55866]
[1776695344642,43.58,75463.4,0.2,0.36573,0.00013,24.54688]
[1776695344973,43.58,75463.4,0.2,0.36573,0.00013,24.54688]
[1776695345287,43.58,75463.4,0.2,0.36573,0.00013,24.54688]
[1776695346511,43.58,75460.21,0.2,0.36531,0.00013,24.53639]
[1776695346525,43.58,75460.21,0.2,0.36531,0.00013,24.53639]
[1776695346644,43.58,75460.21,0.2,0.36531,0.00013,24.53639]
[1776695346678,43.58,75460.21,0.2,0.36531,0.00013,24.53639]
[1776695346722,43.58,75458.38,0.2,0.36507,0.00013,24.53036]
[1776695346952,43.58,75458.38,0.2,0.36507,0.00013,24.53036]
[1776695347214,43.58,75458.38,0.2,0.36507,0.00013,24.53036]
[1776695347320,43.58,75458.38,0.2,0.36507,0.00013,24.53036]
[1776695347472,43.58,75458.38,0.2,0.36507,0.00013,24.53036]
[1776695347627,43.58,75454.87,0.2,0.3646,0.00013,24.51876]
[1776695348226,43.58,75454.87,0.2,0.3646,0.00013,24.51876]
[1776695348311,43.58,75454.87,0.2,0.3646,0.00013,24.51876]
[1776695348321,43.58,75454.87,0.2,0.3646,0.00013,24.51876]
[1776695348739,43.58,75460.16,0.2,0.3653,0.00013,24.53624]
[1776695348920,43.58,75460.16,0.2,0.3653,0.00013,24.53624]
[1776695349096,43.58,75460.16,0.2,0.3653,0.00013,24.53624]
[1776695349500,43.58,75470.76,0.2,0.36671,0.00013,24.57102]
[1776695350541,43.58,75470.76,0.2,0.36671,0.00013,24.57102]
[1776695350549,43.58,75475.0,0.2,0.36727,0.00013,24.5849]
[1776695351750,43.58,75475.0,0.2,0.36727,0.00013,24.5849]
[1776695351807,43.58,75475.0,0.2,0.36727,0.00013,24.5849]
[1776695352560,43.58,75475.0,0.2,0.36727,0.00013,24.5849]
[1776695352752,43.58,75478.04,0.2,0.36767,0.00013,24.59476]
[1776695352991,43.58,75478.04,0.2,0.36767,0.00013,24.59476]
[1776695353047,43.58,75478.04,0.2,0.36767,0.00013,24.59476]
[1776695353139,43.58,75478.04,0.2,0.36767,0.00013,24.59476]
[1776695353169,43.58,75478.04,0.2,0.36767,0.00013,24.59474]
[1776695354343,43.58,75478.04,0.2,0.36767,0.00013,24.59474]
[1776695354496,43.58,75478.04,0.2,0.36767,0.00013,24.59474]
[1776695354704,43.58,75478.04,0.2,0.36767,0.00013,24.59474]
[1776695354742,43.58,75478.04,0.2,0.36767,0.00013,24.59474]
[1776695354918,43.58,75487.07,0.2,0.36887,0.00013,24.62403]
[1776695355345,43.58,75487.07,0.2,0.36887,0.00013,24.62403]
[1776695355372,43.58,75487.07,0.2,0.36887,0.00013,24.62403]
[1776695355451,43.58,75487.07,0.2,0.36887,0.00013,24.62403]
[1776695355508,43.58,75487.07,0.2,0.36887,0.00013,24.62403]
[1776695355641,43.58,75487.07,0.2,0.36887,0.00013,24.62403]
[1776695355714,43.58,75496.12,0.2,0.37007,0.00013,24.65315]
[1776695356360,43.58,75496.12,0.2,0.37007,0.00013,24.65315]
[1776695356520,43.58,75496.12,0.2,0.37007,0.00013,24.65315]
[1776695356629,43.58,75513.88,0.2,0.37243,0.00013,24.70962]
[1776695356946,43.58,75513.88,0.2,0.37243,0.00013,24.70962]
[1776695356953,43.58,75513.88,0.2,0.37243,0.00013,24.70962]
[1776695357030,43.58,75513.88,0.2,0.37243,0.00013,24.70962]
[1776695357241,43.58,75513.88,0.2,0.37243,0.00013,24.70962]
[1776695357360,43.58,75513.88,0.2,0.37243,0.00013,24.70962]
[1776695357488,43.58,75513.88,0.2,0.37243,0.00013,24.70962]
[1776695357758,43.58,75520.76,0.2,0.37335,0.00013,24.73126]
[1776695357939,43.58,75520.76,0.2,0.37335,0.00013,24.73126]
[1776695358085,43.58,75520.76,0.2,0.37335,0.00013,24.73126]
[1776695358100,43.58,75520.76,0.2,0.37335,0.00013,24.73126]
[1776695358761,43.58,75520.76,0.2,0.37335,0.00013,24.73126]
[1776695358328,43.58,75539.06,0.2,0.37579,0.00013,24.78815]
[1776695358825,43.58,75539.06,0.2,0.37579,0.00013,24.78815]
[1776695358839,43.58,75539.06,0.2,0.37579,0.00013,24.78815]
[1776695358984,43.58,75539.06,0.2,0.37579,0.00013,24.78815]
[1776695359642,43.58,75539.06,0.2,0.37579,0.00013,24.78815]
[1776695359665,43.58,75539.06,0.2,0.37579,0.00013,24.78815]
[1776695359728,43.58,75539.06,0.2,0.37579,0.00013,24.78815]
[1776695359755,43.58,75539.06,0.2,0.37579,0.00013,24.78815]
[1776695359801,43.58,75545.64,0.2,0.37666,0.00013,24.80836]
[1776695359826,43.58,75545.64,0.2,0.37666,0.00013,24.80836]
[1776695360289,43.58,75545.64,0.2,0.37666,0.00013,24.80836]
[1776695360305,43.58,75545.64,0.2,0.37666,0.00013,24.80836]
[1776695360363,43.58,75545.64,0.2,0.37666,0.00013,24.80836]
[1776695360459,43.58,75545.64,0.2,0.37666,0.00013,24.80836]
[1776695360792,43.58,75545.64,0.2,0.37666,0.00013,24.80836]
[1776695360521,43.58,75561.54,0.2,0.37878,0.00013,24.85673]
[1776695360869,43.58,75561.54,0.2,0.37878,0.00013,24.85673]
[1776695360926,43.58,75561.54,0.2,0.37878,0.00013,24.85673]
[1776695361634,43.58,75561.54,0.2,0.37878,0.00013,24.85673]
[1776695361708,43.58,75561.54,0.2,0.37878,0.00013,24.85673]
[1776695361735,43.58,75570.84,0.2,0.38002,0.00013,24.88466]
[1776695363270,43.58,75570.84,0.2,0.38002,0.00013,24.88457]
[1776695363329,43.58,75570.84,0.2,0.38002,0.00013,24.88457]
[1776695363482,43.58,75570.84,0.2,0.38002,0.00013,24.88457]
[1776695363561,43.58,75570.84,0.2,0.38002,0.00013,24.88457]
[1776695363572,43.58,75570.84,0.2,0.38002,0.00013,24.88457]
[1776695363614,43.58,75570.84,0.2,0.38002,0.00013,24.88457]
[1776695364788,43.57,75569.66,0.2,0.37985,0.00013,24.88094]
[1776695367006,43.57,75563.78,0.2,0.37906,0.00013,24.86301]
[1776695367902,43.57,75562.97,0.2,0.37895,0.00013,24.86049]
[1776695368356,43.57,75562.97,0.2,0.37895,0.00013,24.86049]
[1776695368386,43.57,75562.97,0.2,0.37895,0.00013,24.86049]
[1776695368441,43.57,75562.97,0.2,0.37895,0.00013,24.86049]
[1776695368444,43.57,75557.78,0.2,0.37825,0.00013,24.84471]
[1776695369358,43.57,75557.78,0.2,0.37825,0.00013,24.84471]
[1776695372742,43.56,75555.36,0.2,0.3779,0.00013,24.83367]
[1776695373228,43.56,75556.55,0.2,0.37806,0.00013,24.83723]
[1776695373372,43.56,75556.55,0.2,0.37806,0.00013,24.83723]
[1776695376766,43.56,75558.42,0.2,0.3783,0.00013,24.84271]
[1776695376800,43.56,75556.95,0.2,0.3781,0.00013,24.83818]
[1776695379355,43.56,75549.21,0.2,0.37705,0.00013,24.81441]
[1776695384390,43.55,75554.48,0.2,0.37774,0.00013,24.83022]
[1776695387516,43.55,75561.49,0.2,0.37867,0.00013,24.85133]
[1776695388500,43.55,75561.49,0.2,0.37867,0.00013,24.85133]
[1776695388506,43.55,75561.49,0.2,0.37867,0.00013,24.85133]
[1776695388706,43.55,75561.49,0.2,0.37867,0.00013,24.85133]
[1776695388815,43.55,75562.05,0.2,0.37874,0.00013,24.85295]
[1776695388888,43.55,75562.05,0.2,0.37874,0.00013,24.85295]
[1776695388903,43.55,75562.05,0.2,0.37874,0.00013,24.85295]
[1776695389017,43.55,75562.05,0.2,0.37874,0.00013,24.85295]
[1776695389049,43.55,75562.05,0.2,0.37874,0.00013,24.85295]
[1776695389080,43.55,75562.05,0.2,0.37874,0.00013,24.85295]
[1776695389115,43.55,75562.05,0.2,0.37874,0.00013,24.85295]
[1776695389144,43.55,75562.05,0.2,0.37874,0.00013,24.85295]
[1776695389456,43.55,75569.57,0.2,0.37975,0.00013,24.87556]
[1776695390992,43.55,75569.57,0.2,0.37974,0.00013,24.87547]
[1776695391148,43.55,75569.57,0.2,0.37974,0.00013,24.87547]
[1776695391190,43.55,75569.57,0.2,0.37974,0.00013,24.87547]
[1776695391218,43.55,75569.57,0.2,0.37974,0.00013,24.87547]
[1776695391336,43.55,75569.57,0.2,0.37974,0.00013,24.87547]
[1776695392064,43.54,75572.2,0.2,0.38009,0.00013,24.88328]
[1776695392156,43.54,75572.2,0.2,0.38009,0.00013,24.88328]
[1776695392803,43.54,75569.3,0.2,0.3797,0.00013,24.87448]
[1776695392876,43.54,75569.3,0.2,0.3797,0.00013,24.87448]
[1776695392913,43.54,75569.3,0.2,0.3797,0.00013,24.87448]
[1776695393350,43.54,75569.3,0.2,0.3797,0.00013,24.87448]
[1776695393432,43.54,75569.3,0.2,0.3797,0.00013,24.87448]
[1776695394007,43.54,75573.94,0.2,0.38031,0.00013,24.88833]
[1776695394013,43.54,75573.94,0.2,0.38031,0.00013,24.88833]
[1776695394073,43.54,75573.94,0.2,0.38031,0.00013,24.88833]
[1776695394456,43.54,75573.94,0.2,0.38031,0.00013,24.88833]
[1776695394630,43.54,75574.72,0.2,0.38041,0.00013,24.89058]
[1776695395308,43.54,75574.72,0.2,0.38041,0.00013,24.89058]
[1776695395338,43.54,75574.72,0.2,0.38041,0.00013,24.89058]
[1776695395411,43.54,75574.72,0.2,0.38041,0.00013,24.89058]
[1776695395475,43.54,75574.72,0.2,0.38041,0.00013,24.89058]
[1776695395514,43.54,75574.72,0.2,0.38041,0.00013,24.89058]
[1776695395564,43.54,75574.72,0.2,0.38041,0.00013,24.89058]
[1776695395591,43.54,75574.72,0.2,0.38041,0.00013,24.89058]
[1776695395792,43.54,75576.11,0.2,0.38059,0.00013,24.89464]
[1776695395995,43.54,75576.11,0.2,0.38059,0.00013,24.89464]
[1776695396275,43.54,75576.11,0.2,0.38059,0.00013,24.89464]
[1776695396373,43.54,75576.11,0.2,0.38059,0.00013,24.89464]
[1776695397013,43.54,75581.31,0.2,0.38129,0.00013,24.91005]
[1776695397045,43.54,75581.31,0.2,0.38129,0.00013,24.91005]
[1776695397136,43.54,75581.31,0.2,0.38129,0.00013,24.91005]
[1776695397171,43.54,75581.31,0.2,0.38129,0.00013,24.91005]
[1776695397255,43.54,75581.31,0.2,0.38129,0.00013,24.91005]
[1776695397483,43.54,75581.31,0.2,0.38128,0.00013,24.91001]
[1776695397868,43.54,75581.31,0.2,0.38128,0.00013,24.91001]
[1776695397915,43.54,75581.31,0.2,0.38128,0.00013,24.91001]
[1776695398130,43.54,75581.31,0.2,0.38128,0.00013,24.91001]
[1776695399107,43.53,75581.19,0.2,0.38126,0.00013,24.90959]
[1776695399117,43.53,75581.19,0.2,0.38126,0.00013,24.90959]
[1776695399498,43.53,75578.98,0.2,0.38097,0.00013,24.90295]
[1776695400276,43.53,75578.98,0.2,0.38097,0.00013,24.90295]
[1776695400350,43.53,75578.98,0.2,0.38097,0.00013,24.90295]
[1776695400435,43.53,75578.98,0.2,0.38097,0.00013,24.90295]
[1776695400495,43.53,75578.98,0.2,0.38097,0.00013,24.90295]
[1776695400717,43.53,75578.98,0.2,0.38097,0.00013,24.90295]
[1776695400821,43.53,75578.98,0.2,0.38097,0.00013,24.90295]
[1776695400819,43.53,75569.67,0.2,0.37972,0.00013,24.87503]
[1776695400922,43.53,75569.67,0.2,0.37972,0.00013,24.87503]
[1776695401296,43.53,75569.67,0.2,0.37972,0.00013,24.87503]
[1776695401370,43.53,75569.67,0.2,0.37972,0.00013,24.87503]
[1776695401910,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695401932,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695402076,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695402249,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695402288,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695402347,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695402531,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695402621,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695402729,43.53,75566.42,0.2,0.37928,0.00013,24.86524]
[1776695402872,43.53,75582.58,0.2,0.38144,0.00013,24.91343]
[1776695403363,43.53,75582.58,0.2,0.38144,0.00013,24.91343]
[1776695403724,43.53,75582.58,0.2,0.38144,0.00013,24.91343]
[1776695403762,43.53,75582.58,0.2,0.38144,0.00013,24.91343]
[1776695403853,43.53,75582.58,0.2,0.38144,0.00013,24.91343]
[1776695403853,43.53,75582.2,0.2,0.38139,0.00013,24.91232]
[1776695404036,43.53,75582.2,0.2,0.38139,0.00013,24.91232]
[1776695404332,43.53,75582.2,0.2,0.38139,0.00013,24.91232]
[1776695404543,43.53,75582.2,0.2,0.38139,0.00013,24.91232]
[1776695405154,43.53,75582.2,0.2,0.38139,0.00013,24.91232]
[1776695405193,43.53,75582.2,0.2,0.38139,0.00013,24.91232]
[1776695405630,43.53,75567.37,0.2,0.37939,0.00013,24.86771]
[1776695406776,43.53,75567.37,0.2,0.37939,0.00013,24.86771]
[1776695406821,43.53,75567.37,0.2,0.37939,0.00013,24.86771]
[1776695406979,43.52,75572.78,0.2,0.38011,0.00013,24.88388]
[1776695407154,43.52,75572.78,0.2,0.38011,0.00013,24.88388]
[1776695407287,43.52,75572.78,0.2,0.38011,0.00013,24.88388]
[1776695407615,43.52,75576.05,0.2,0.38054,0.00013,24.89359]
[1776695408728,43.52,75576.05,0.2,0.38054,0.00013,24.89359]
[1776695408805,43.52,75576.05,0.2,0.38054,0.00013,24.89359]
[1776695408827,43.52,75576.86,0.2,0.38065,0.00013,24.89592]
[1776695408917,43.52,75576.86,0.2,0.38065,0.00013,24.89592]
[1776695409009,43.52,75576.86,0.2,0.38065,0.00013,24.89592]
[1776695411300,43.52,75580.65,0.2,0.38115,0.00013,24.90709]
[1776695411667,43.52,75583.61,0.2,0.38154,0.00013,24.91584]
[1776695413141,43.52,75579.32,0.2,0.38096,0.00013,24.90302]
[1776695413328,43.52,75579.32,0.2,0.38096,0.00013,24.90302]
[1776695413415,43.52,75579.32,0.2,0.38096,0.00013,24.90302]
[1776695414545,43.52,75579.32,0.2,0.38096,0.00013,24.90291]
[1776695414562,43.52,75579.32,0.2,0.38096,0.00013,24.90291]
[1776695414687,43.52,75579.32,0.2,0.38096,0.00013,24.90291]
[1776695414700,43.52,75579.32,0.2,0.38096,0.00013,24.90291]
[1776695414718,43.52,75591.45,0.2,0.38258,0.00013,24.93888]
[1776695415376,43.52,75591.45,0.2,0.38258,0.00013,24.93888]
[1776695415453,43.52,75591.45,0.2,0.38258,0.00013,24.93888]
[1776695415519,43.52,75591.45,0.2,0.38258,0.00013,24.93888]
[1776695415657,43.52,75591.45,0.2,0.38258,0.00013,24.93888]
[1776695415750,43.52,75597.21,0.2,0.38336,0.00013,24.95582]
[1776695416035,43.52,75597.21,0.2,0.38336,0.00013,24.95582]
[1776695416482,43.52,75597.21,0.2,0.38336,0.00013,24.95582]
[1776695416707,43.52,75596.38,0.2,0.38324,0.00013,24.95335]
[1776695417422,43.52,75596.38,0.2,0.38324,0.00013,24.95335]
[1776695417501,43.52,75596.38,0.2,0.38324,0.00013,24.95335]
[1776695417847,43.51,75592.92,0.2,0.38278,0.00013,24.94314]
[1776695418275,43.51,75592.92,0.2,0.38278,0.00013,24.94314]
[1776695418280,43.51,75592.92,0.2,0.38278,0.00013,24.94314]
[1776695418364,43.51,75592.92,0.2,0.38278,0.00013,24.94314]
[1776695418421,43.51,75592.92,0.2,0.38278,0.00013,24.94314]
[1776695418486,43.51,75592.92,0.2,0.38278,0.00013,24.94314]
[1776695418802,43.51,75588.57,0.2,0.38219,0.00013,24.93027]
[1776695418943,43.51,75588.57,0.2,0.38219,0.00013,24.93027]
[1776695418949,43.51,75588.57,0.2,0.38219,0.00013,24.93027]
[1776695419010,43.51,75588.57,0.2,0.38219,0.00013,24.93027]
[1776695419097,43.51,75588.57,0.2,0.38219,0.00013,24.93027]
[1776695419650,43.51,75588.57,0.2,0.38219,0.00013,24.93025]
[1776695420000,43.51,75588.57,0.2,0.38219,0.00013,24.93025]
[1776695420131,43.51,75588.57,0.2,0.38219,0.00013,24.93025]
[1776695420315,43.51,75588.57,0.2,0.38219,0.00013,24.93025]
[1776695420391,43.51,75588.57,0.2,0.38219,0.00013,24.93025]
[1776695420603,43.51,75588.57,0.2,0.38219,0.00013,24.93025]
[1776695420671,43.51,75588.57,0.2,0.38219,0.00013,24.93025]
[1776695420758,43.51,75588.57,0.2,0.38219,0.00013,24.93025]
[1776695420781,43.51,75592.26,0.2,0.38268,0.00013,24.9411]
[1776695420977,43.51,75592.26,0.2,0.38268,0.00013,24.9411]
[1776695421140,43.51,75592.26,0.2,0.38268,0.00013,24.9411]
[1776695421488,43.51,75592.26,0.2,0.38268,0.00013,24.9411]
[1776695421564,43.51,75592.26,0.2,0.38268,0.00013,24.9411]
[1776695421862,43.51,75592.15,0.2,0.38267,0.00013,24.9407]
[1776695422572,43.51,75592.15,0.2,0.38267,0.00013,24.9407]
[1776695422582,43.51,75592.15,0.2,0.38267,0.00013,24.9407]
[1776695422584,43.51,75592.15,0.2,0.38267,0.00013,24.9407]
[1776695422769,43.51,75590.24,0.2,0.38241,0.00013,24.93507]
[1776695423293,43.51,75590.24,0.2,0.38241,0.00013,24.93507]
[1776695425414,43.51,75593.08,0.2,0.38279,0.00013,24.94336]
[1776695425426,43.51,75593.08,0.2,0.38279,0.00013,24.94336]
[1776695427379,43.51,75592.13,0.2,0.38265,0.00013,24.94049]
[1776695427711,43.51,75592.13,0.2,0.38265,0.00013,24.94045]
[1776695429260,43.51,75589.23,0.2,0.38226,0.00013,24.93185]
[1776695429340,43.51,75589.23,0.2,0.38226,0.00013,24.93185]
[1776695429510,43.51,75589.23,0.2,0.38226,0.00013,24.93185]
[1776695429570,43.51,75589.23,0.2,0.38226,0.00013,24.93185]
[1776695429628,43.51,75589.23,0.2,0.38226,0.00013,24.93185]
[1776695429869,43.51,75589.23,0.2,0.38226,0.00013,24.93185]
[1776695429888,43.51,75594.6,0.2,0.38298,0.00013,24.94765]
[1776695429925,43.51,75594.6,0.2,0.38298,0.00013,24.94765]
[1776695431308,43.51,75598.4,0.2,0.38349,0.00013,24.95878]
[1776695431321,43.51,75598.4,0.2,0.38349,0.00013,24.95878]
[1776695431378,43.51,75598.4,0.2,0.38349,0.00013,24.95878]
[1776695431406,43.51,75598.4,0.2,0.38349,0.00013,24.95878]
[1776695431895,43.51,75598.4,0.2,0.38349,0.00013,24.95878]
[1776695431744,43.51,75598.4,0.2,0.38347,0.00013,24.95526]
[1776695432091,43.51,75598.4,0.2,0.38347,0.00013,24.95526]
[1776695432170,43.51,75598.4,0.2,0.38347,0.00013,24.95526]
[1776695432275,43.51,75598.4,0.2,0.38347,0.00013,24.95526]
[1776695432343,43.51,75598.4,0.2,0.38347,0.00013,24.95526]
[1776695432778,43.51,75617.06,0.2,0.38598,0.00013,25.00945]
[1776695433460,43.51,75617.06,0.2,0.38598,0.00013,25.00945]
[1776695433843,43.51,75617.06,0.2,0.38598,0.00013,25.00945]
[1776695433869,43.51,75617.06,0.2,0.38598,0.00013,25.00945]
[1776695433775,43.5,75617.06,0.2,0.38598,0.00013,25.00939]
[1776695433933,43.5,75617.06,0.2,0.38598,0.00013,25.00939]
[1776695434463,43.5,75617.06,0.2,0.38598,0.00013,25.00939]
[1776695434509,43.5,75617.06,0.2,0.38598,0.00013,25.00939]
[1776695434766,43.5,75617.85,0.2,0.38608,0.00013,25.01161]
[1776695435190,43.5,75617.85,0.2,0.38608,0.00013,25.01161]
[1776695435215,43.5,75617.85,0.2,0.38608,0.00013,25.01161]
[1776695435219,43.5,75617.85,0.2,0.38608,0.00013,25.01161]
[1776695435279,43.5,75617.85,0.2,0.38608,0.00013,25.01161]
[1776695435293,43.5,75617.85,0.2,0.38608,0.00013,25.01161]
[1776695435858,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436382,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436459,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436465,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436527,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436619,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436720,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436826,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436921,43.5,75617.43,0.2,0.38602,0.00013,25.0104]
[1776695436839,43.5,75619.36,0.2,0.38628,0.00013,25.01594]
[1776695438486,43.5,75619.36,0.2,0.38628,0.00013,25.01594]
[1776695438497,43.5,75619.36,0.2,0.38628,0.00013,25.01594]
[1776695438540,43.5,75619.36,0.2,0.38628,0.00013,25.01594]
[1776695438635,43.5,75619.36,0.2,0.38628,0.00013,25.01594]
[1776695438797,43.5,75625.94,0.2,0.38717,0.00013,25.03478]
[1776695440639,43.5,75630.02,0.2,0.38771,0.00013,25.04638]
[1776695441444,43.5,75632.07,0.2,0.38799,0.00013,25.05218]
[1776695441547,43.5,75632.07,0.2,0.38799,0.00013,25.05218]
[1776695441591,43.5,75632.07,0.2,0.38799,0.00013,25.05218]
[1776695441641,43.5,75632.07,0.2,0.38799,0.00013,25.05218]
[1776695441706,43.5,75632.07,0.2,0.38799,0.00013,25.05218]
[1776695441757,43.5,75632.07,0.2,0.38799,0.00013,25.05218]
[1776695441845,43.5,75632.07,0.2,0.38799,0.00013,25.05218]
[1776695441903,43.5,75632.07,0.2,0.38799,0.00013,25.05218]
[1776695441831,43.5,75639.16,0.2,0.38894,0.00013,25.07223]
[1776695442249,43.5,75639.16,0.2,0.38894,0.00013,25.07223]
[1776695442270,43.5,75639.16,0.2,0.38894,0.00013,25.07223]
[1776695442825,43.5,75639.16,0.2,0.38894,0.00013,25.0722]
[1776695443086,43.5,75639.16,0.2,0.38894,0.00013,25.0722]
[1776695443923,43.5,75639.16,0.2,0.38894,0.00013,25.0722]
[1776695443826,43.5,75650.65,0.2,0.39049,0.00013,25.10435]
[1776695443985,43.5,75650.65,0.2,0.39049,0.00013,25.10435]
[1776695443993,43.5,75650.65,0.2,0.39049,0.00013,25.10435]
[1776695444056,43.5,75650.65,0.2,0.39049,0.00013,25.10435]
[1776695444064,43.5,75650.65,0.2,0.39049,0.00013,25.10435]
[1776695444833,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445177,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445189,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445277,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445329,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445336,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445389,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445487,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445663,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445864,43.5,75651.28,0.2,0.39057,0.00013,25.10606]
[1776695445913,43.5,75657.62,0.2,0.39143,0.00013,25.12361]
[1776695446151,43.5,75657.62,0.2,0.39143,0.00013,25.12361]
[1776695446217,43.5,75657.62,0.2,0.39143,0.00013,25.12361]
[1776695446856,43.5,75657.62,0.2,0.39142,0.00013,25.12357]
[1776695447261,43.5,75657.62,0.2,0.39142,0.00013,25.12357]
[1776695447869,43.5,75673.16,0.2,0.39352,0.00014,25.16615]
[1776695448532,43.5,75673.16,0.2,0.39352,0.00014,25.16615]
[1776695448583,43.5,75673.16,0.2,0.39352,0.00014,25.16615]
[1776695448615,43.5,75673.16,0.2,0.39352,0.00014,25.16615]
[1776695448790,43.5,75673.16,0.2,0.39352,0.00014,25.16615]
[1776695448837,43.5,75673.16,0.2,0.39352,0.00014,25.16615]
[1776695448884,43.5,75673.16,0.2,0.39352,0.00014,25.16615]
[1776695448902,43.5,75673.16,0.2,0.39352,0.00014,25.16615]
[1776695448896,43.5,75668.73,0.2,0.39292,0.00014,25.15399]
[1776695448951,43.5,75668.73,0.2,0.39292,0.00014,25.15399]
[1776695449025,43.5,75668.73,0.2,0.39292,0.00014,25.15399]
[1776695449096,43.5,75668.73,0.2,0.39292,0.00014,25.15399]
[1776695449191,43.5,75668.73,0.2,0.39292,0.00014,25.15399]
[1776695449882,43.49,75668.73,0.2,0.39291,0.00014,25.15385]
[1776695452141,43.49,75671.57,0.2,0.39328,0.00014,25.16144]
[1776695453812,43.49,75672.15,0.2,0.39336,0.00014,25.16294]
[1776695455530,43.49,75672.29,0.2,0.39337,0.00014,25.16325]
[1776695455536,43.49,75672.29,0.2,0.39337,0.00014,25.16325]
[1776695455578,43.49,75672.29,0.2,0.39337,0.00014,25.16325]
[1776695455642,43.49,75672.29,0.2,0.39337,0.00014,25.16325]
[1776695455827,43.49,75672.29,0.2,0.39337,0.00014,25.16325]
[1776695455854,43.49,75672.29,0.2,0.39337,0.00014,25.16325]
[1776695455930,43.48,75676.05,0.2,0.39388,0.00014,25.17339]
[1776695456581,43.48,75676.05,0.2,0.39388,0.00014,25.17339]
[1776695456622,43.48,75676.05,0.2,0.39388,0.00014,25.17339]
[1776695456936,43.48,75664.61,0.2,0.39232,0.00014,25.14199]
[1776695457573,43.48,75664.61,0.2,0.39232,0.00014,25.14199]
[1776695457628,43.48,75664.61,0.2,0.39232,0.00014,25.14199]
[1776695457880,43.48,75664.61,0.2,0.39232,0.00014,25.14199]
[1776695457967,43.48,75660.89,0.2,0.39181,0.00014,25.13169]
[1776695458197,43.48,75660.89,0.2,0.39181,0.00014,25.13169]
[1776695458577,43.48,75660.89,0.2,0.39181,0.00014,25.13169]
[1776695458671,43.48,75660.89,0.2,0.39181,0.00014,25.13169]
[1776695458760,43.48,75660.89,0.2,0.39181,0.00014,25.13169]
[1776695458995,43.48,75655.79,0.2,0.39113,0.00014,25.11758]
[1776695459713,43.48,75655.79,0.2,0.39113,0.00014,25.11758]
[1776695459789,43.48,75655.79,0.2,0.39113,0.00014,25.11758]
[1776695459974,43.48,75636.22,0.2,0.38848,0.00013,25.06272]
[1776695460656,43.48,75636.22,0.2,0.38848,0.00013,25.06272]
[1776695460798,43.48,75636.22,0.2,0.38848,0.00013,25.06272]
[1776695460907,43.48,75636.22,0.2,0.38848,0.00013,25.06272]
[1776695460996,43.48,75619.3,0.2,0.3862,0.00013,25.01443]
[1776695461116,43.48,75619.3,0.2,0.3862,0.00013,25.01443]
[1776695461712,43.48,75619.3,0.2,0.3862,0.00013,25.01443]
[1776695461763,43.48,75619.3,0.2,0.3862,0.00013,25.01443]
[1776695461992,43.48,75619.3,0.2,0.3862,0.00013,25.01441]
[1776695462113,43.48,75619.3,0.2,0.3862,0.00013,25.01441]
[1776695462998,43.48,75608.93,0.2,0.38481,0.00013,24.98444]
[1776695463165,43.48,75608.93,0.2,0.38481,0.00013,24.98444]
[1776695463965,43.48,75608.93,0.2,0.38481,0.00013,24.98444]
[1776695464395,43.48,75606.15,0.2,0.38443,0.00013,24.97631]
[1776695464496,43.48,75606.15,0.2,0.38443,0.00013,24.97631]
[1776695464538,43.48,75599.17,0.2,0.38349,0.00013,24.95591]
[1776695465402,43.48,75599.17,0.2,0.38349,0.00013,24.95591]
[1776695465426,43.48,75599.17,0.2,0.38349,0.00013,24.95591]
[1776695465435,43.48,75599.17,0.2,0.38349,0.00013,24.95591]
[1776695465448,43.48,75599.17,0.2,0.38349,0.00013,24.95591]
[1776695465884,43.48,75604.08,0.2,0.38415,0.00013,24.97023]
[1776695467424,43.48,75607.6,0.2,0.38462,0.00013,24.98046]
[1776695468384,43.48,75607.71,0.2,0.38463,0.00013,24.98076]
[1776695468809,43.48,75607.71,0.2,0.38463,0.00013,24.98076]
[1776695468954,43.48,75607.71,0.2,0.38463,0.00013,24.98076]
[1776695468956,43.48,75607.71,0.2,0.38463,0.00013,24.98076]
[1776695469059,43.48,75604.81,0.2,0.38424,0.00013,24.97228]
[1776695469236,43.48,75604.81,0.2,0.38424,0.00013,24.97228]
[1776695469426,43.48,75604.81,0.2,0.38424,0.00013,24.97228]
[1776695469938,43.47,75594.98,0.2,0.38292,0.00013,24.94345]
[1776695470180,43.47,75594.98,0.2,0.38292,0.00013,24.94345]
[1776695470190,43.47,75594.98,0.2,0.38292,0.00013,24.94345]
[1776695470205,43.47,75594.98,0.2,0.38292,0.00013,24.94345]
[1776695470992,43.47,75590.82,0.2,0.38236,0.00013,24.93113]
[1776695471941,43.47,75590.82,0.2,0.38236,0.00013,24.93113]
[1776695472044,43.47,75590.82,0.2,0.38236,0.00013,24.93113]
[1776695472063,43.47,75594.42,0.2,0.38284,0.00013,24.94172]
[1776695472116,43.47,75594.42,0.2,0.38284,0.00013,24.94172]
[1776695472295,43.47,75594.42,0.2,0.38284,0.00013,24.94172]
[1776695472402,43.47,75594.42,0.2,0.38284,0.00013,24.94172]
[1776695472607,43.47,75594.42,0.2,0.38284,0.00013,24.94172]
[1776695472633,43.47,75599.36,0.2,0.38351,0.00013,24.95624]
[1776695473355,43.47,75599.36,0.2,0.38351,0.00013,24.95624]
[1776695473571,43.47,75612.97,0.2,0.38534,0.00013,24.99589]
[1776695474081,43.47,75612.97,0.2,0.38534,0.00013,24.99589]
[1776695475002,43.47,75614.1,0.2,0.38549,0.00013,24.99918]
[1776695476124,43.47,75609.91,0.2,0.38492,0.00013,24.98704]
[1776695476902,43.47,75609.34,0.2,0.38485,0.00013,24.98536]
[1776695480131,43.47,75609.86,0.2,0.38491,0.00013,24.98675]
[1776695480235,43.47,75609.86,0.2,0.38491,0.00013,24.98675]
[1776695480665,43.47,75609.86,0.2,0.38491,0.00013,24.98675]
[1776695480709,43.47,75609.86,0.2,0.38491,0.00013,24.98675]
[1776695480876,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481071,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481124,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481380,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481426,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481479,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481517,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481575,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481639,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481668,43.47,75607.04,0.2,0.38453,0.00013,24.97851]
[1776695481865,43.47,75592.11,0.2,0.38252,0.00013,24.9347]
[1776695482134,43.47,75592.11,0.2,0.38252,0.00013,24.9347]
[1776695482410,43.47,75592.11,0.2,0.38252,0.00013,24.9347]
[1776695482499,43.47,75592.11,0.2,0.38252,0.00013,24.9347]
[1776695482526,43.47,75592.11,0.2,0.38252,0.00013,24.9347]
[1776695482925,43.47,75592.11,0.2,0.38252,0.00013,24.9347]
[1776695483009,43.47,75592.11,0.2,0.38252,0.00013,24.9347]
[1776695482972,43.47,75587.03,0.2,0.38184,0.00013,24.91964]
[1776695484173,43.47,75584.71,0.2,0.38153,0.00013,24.91272]
[1776695484328,43.47,75584.35,0.2,0.38148,0.00013,24.91165]
[1776695485676,43.47,75584.35,0.2,0.38148,0.00013,24.91165]
[1776695485758,43.47,75584.35,0.2,0.38148,0.00013,24.91165]
[1776695486800,43.47,75576.68,0.2,0.38044,0.00013,24.8886]
[1776695487476,43.47,75576.68,0.2,0.38044,0.00013,24.8886]
[1776695487520,43.47,75576.68,0.2,0.38044,0.00013,24.8886]
[1776695487560,43.47,75576.68,0.2,0.38044,0.00013,24.8886]
[1776695487596,43.47,75576.68,0.2,0.38044,0.00013,24.8886]
[1776695487889,43.47,75576.68,0.2,0.38044,0.00013,24.8886]
[1776695488057,43.46,75571.17,0.2,0.3797,0.00013,24.87196]
[1776695488217,43.46,75571.17,0.2,0.3797,0.00013,24.87196]
[1776695488458,43.46,75571.17,0.2,0.3797,0.00013,24.87196]
[1776695488688,43.46,75571.17,0.2,0.3797,0.00013,24.87196]
[1776695488810,43.46,75571.17,0.2,0.3797,0.00013,24.87196]
[1776695488833,43.46,75571.17,0.2,0.3797,0.00013,24.87196]
[1776695488981,43.46,75556.47,0.2,0.37772,0.00013,24.8273]
[1776695489460,43.46,75556.47,0.2,0.37772,0.00013,24.8273]
[1776695489929,43.46,75537.97,0.2,0.37525,0.00013,24.77031]
[1776695490276,43.46,75537.97,0.2,0.37525,0.00013,24.77031]
[1776695490350,43.46,75537.97,0.2,0.37525,0.00013,24.77031]
[1776695490823,43.46,75533.0,0.2,0.37458,0.00013,24.75483]
[1776695492659,43.46,75530.17,0.2,0.37419,0.00013,24.74247]
[1776695492726,43.46,75530.17,0.2,0.37419,0.00013,24.74247]
[1776695492779,43.46,75530.17,0.2,0.37419,0.00013,24.74247]
[1776695492823,43.46,75530.17,0.2,0.37419,0.00013,24.74247]
[1776695493019,43.46,75530.17,0.2,0.37419,0.00013,24.74247]
[1776695493026,43.46,75530.17,0.2,0.37419,0.00013,24.74247]
[1776695492996,43.46,75528.42,0.2,0.37395,0.00013,24.73698]
[1776695493384,43.46,75528.42,0.2,0.37395,0.00013,24.73698]
[1776695493448,43.46,75528.42,0.2,0.37395,0.00013,24.73698]
[1776695493459,43.46,75544.71,0.2,0.37613,0.00013,24.7876]
[1776695494443,43.46,75553.3,0.2,0.37728,0.00013,24.81399]
[1776695495444,43.46,75559.63,0.2,0.37812,0.00013,24.83328]
[1776695496294,43.46,75559.63,0.2,0.37812,0.00013,24.83328]
[1776695496963,43.46,75557.25,0.2,0.3778,0.00013,24.82592]
[1776695503017,43.46,75556.22,0.2,0.37765,0.00013,24.82253]
[1776695503080,43.46,75556.22,0.2,0.37765,0.00013,24.82253]
[1776695503194,43.46,75556.22,0.2,0.37765,0.00013,24.82253]
[1776695503614,43.45,75563.51,0.2,0.37862,0.00013,24.84467]
[1776695504353,43.45,75563.51,0.2,0.37862,0.00013,24.84467]
[1776695504681,43.45,75563.51,0.2,0.37862,0.00013,24.84467]
[1776695504709,43.45,75563.51,0.2,0.37862,0.00013,24.84467]
[1776695504888,43.45,75568.63,0.2,0.3793,0.00013,24.86005]
[1776695506080,43.45,75564.62,0.2,0.37876,0.00013,24.84784]
[1776695506114,43.45,75564.62,0.2,0.37876,0.00013,24.84784]
[1776695506406,43.45,75564.62,0.2,0.37876,0.00013,24.84784]
[1776695506412,43.45,75563.21,0.2,0.37857,0.00013,24.84356]
[1776695509986,43.45,75551.66,0.2,0.37701,0.00013,24.80805]
[1776695510453,43.45,75565.05,0.2,0.37881,0.00013,24.84888]
[1776695512721,43.44,75564.4,0.2,0.37871,0.00013,24.84678]
[1776695512827,43.44,75564.4,0.2,0.37871,0.00013,24.84678]
[1776695512917,43.44,75564.4,0.2,0.37871,0.00013,24.84678]
[1776695512959,43.44,75564.4,0.2,0.37871,0.00013,24.84678]
[1776695512988,43.44,75564.4,0.2,0.37871,0.00013,24.84678]
[1776695512999,43.44,75566.69,0.2,0.37902,0.00013,24.85365]
[1776695513480,43.44,75566.69,0.2,0.37902,0.00013,24.85365]
[1776695513739,43.44,75566.69,0.2,0.37902,0.00013,24.85365]
[1776695513826,43.44,75566.69,0.2,0.37902,0.00013,24.85365]
[1776695513877,43.44,75566.69,0.2,0.37902,0.00013,24.85365]
[1776695514070,43.44,75571.6,0.2,0.37967,0.00013,24.8684]
[1776695514164,43.44,75571.6,0.2,0.37967,0.00013,24.8684]
[1776695514282,43.44,75571.6,0.2,0.37967,0.00013,24.8684]
[1776695514658,43.44,75571.6,0.2,0.37967,0.00013,24.8684]
[1776695514960,43.44,75571.6,0.2,0.37967,0.00013,24.8684]
[1776695514979,43.44,75584.78,0.2,0.38143,0.00013,24.90779]
[1776695515516,43.44,75584.78,0.2,0.38143,0.00013,24.90779]
[1776695515578,43.44,75584.78,0.2,0.38143,0.00013,24.90779]
[1776695515805,43.44,75584.98,0.2,0.38146,0.00013,24.90828]
[1776695516484,43.44,75584.98,0.2,0.38146,0.00013,24.90828]
[1776695516537,43.44,75584.98,0.2,0.38146,0.00013,24.90828]
[1776695516566,43.44,75584.98,0.2,0.38146,0.00013,24.90828]
[1776695516618,43.44,75583.16,0.2,0.38121,0.00013,24.90275]
[1776695517399,43.44,75583.16,0.2,0.38121,0.00013,24.90275]
[1776695517442,43.44,75583.16,0.2,0.38121,0.00013,24.90275]
[1776695517451,43.44,75583.16,0.2,0.38121,0.00013,24.90275]
[1776695517483,43.44,75583.16,0.2,0.38121,0.00013,24.90275]
[1776695517560,43.44,75583.16,0.2,0.38121,0.00013,24.90275]
[1776695517992,43.44,75577.73,0.2,0.38047,0.00013,24.88641]
[1776695520608,43.43,75575.06,0.2,0.38011,0.00013,24.8783]
[1776695520616,43.43,75575.06,0.2,0.38011,0.00013,24.8783]
[1776695520866,43.43,75575.06,0.2,0.38011,0.00013,24.8783]
[1776695520941,43.43,75575.06,0.2,0.38011,0.00013,24.8783]
[1776695520967,43.43,75573.39,0.2,0.37988,0.00013,24.87309]
[1776695521557,43.43,75573.39,0.2,0.37988,0.00013,24.87309]
[1776695521617,43.43,75573.39,0.2,0.37988,0.00013,24.87309]
[1776695522639,43.43,75578.73,0.2,0.38059,0.00013,24.88904]
[1776695522904,43.43,75578.73,0.2,0.38059,0.00013,24.88904]
[1776695522977,43.43,75578.73,0.2,0.38059,0.00013,24.88904]
[1776695522992,43.43,75578.73,0.2,0.38059,0.00013,24.88904]
[1776695523061,43.43,75578.73,0.2,0.38059,0.00013,24.88904]
[1776695523055,43.43,75584.97,0.2,0.38142,0.00013,24.90758]
[1776695523152,43.43,75584.97,0.2,0.38142,0.00013,24.90758]
[1776695523268,43.43,75584.97,0.2,0.38142,0.00013,24.90758]
[1776695525304,43.43,75589.05,0.2,0.38196,0.00013,24.9196]
[1776695525337,43.43,75589.05,0.2,0.38196,0.00013,24.9196]
[1776695525464,43.42,75595.68,0.2,0.38285,0.00013,24.9391]
[1776695526278,43.42,75595.68,0.2,0.38285,0.00013,24.9391]
[1776695526287,43.42,75595.68,0.2,0.38285,0.00013,24.9391]
[1776695526786,43.4,75598.89,0.2,0.38321,0.00013,24.94723]
[1776695528691,43.39,75606.71,0.2,0.38422,0.00013,24.96932]
[1776695529563,43.39,75606.71,0.2,0.38422,0.00013,24.96932]
[1776695529639,43.39,75606.71,0.2,0.38422,0.00013,24.96932]
[1776695529658,43.39,75606.71,0.2,0.38422,0.00013,24.96932]
[1776695530513,43.39,75610.2,0.2,0.38469,0.00013,24.97954]
[1776695530524,43.39,75610.2,0.2,0.38469,0.00013,24.97954]
[1776695530636,43.39,75610.2,0.2,0.38469,0.00013,24.97954]
[1776695530835,43.39,75610.2,0.2,0.38469,0.00013,24.97954]
[1776695531028,43.39,75610.2,0.2,0.38469,0.00013,24.97954]
[1776695531050,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531141,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531210,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531320,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531348,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531439,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531458,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531508,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531826,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695531923,43.39,75611.5,0.2,0.38487,0.00013,24.98335]
[1776695532012,43.39,75630.96,0.2,0.3875,0.00014,25.03946]
[1776695532299,43.39,75630.96,0.2,0.3875,0.00014,25.03946]
[1776695532376,43.39,75630.96,0.2,0.3875,0.00014,25.03946]
[1776695532425,43.39,75630.96,0.2,0.3875,0.00014,25.03946]
[1776695533021,43.39,75632.68,0.2,0.38773,0.00014,25.04436]
[1776695533357,43.39,75632.68,0.2,0.38773,0.00014,25.04436]
[1776695533411,43.39,75632.68,0.2,0.38773,0.00014,25.04436]
[1776695533621,43.39,75632.68,0.2,0.38773,0.00014,25.04436]
[1776695533632,43.39,75632.47,0.2,0.3877,0.00014,25.04376]
[1776695534105,43.39,75632.47,0.2,0.3877,0.00014,25.04376]
[1776695534569,43.39,75632.47,0.2,0.3877,0.00014,25.04376]
[1776695534635,43.39,75632.35,0.2,0.38768,0.00014,25.04341]
[1776695536887,43.39,75632.35,0.2,0.38768,0.00014,25.0434]
[1776695537052,43.39,75632.35,0.2,0.38768,0.00014,25.0434]
[1776695537005,43.39,75630.82,0.2,0.38748,0.00014,25.03901]
[1776695537135,43.39,75630.82,0.2,0.38748,0.00014,25.03901]
[1776695537580,43.39,75630.82,0.2,0.38748,0.00014,25.03901]
[1776695537662,43.39,75630.82,0.2,0.38748,0.00014,25.03901]
[1776695537763,43.39,75640.03,0.2,0.38872,0.00014,25.06519]
[1776695538329,43.39,75640.03,0.2,0.38872,0.00014,25.06519]
[1776695538358,43.39,75640.03,0.2,0.38872,0.00014,25.06519]
[1776695538826,43.39,75640.03,0.2,0.38872,0.00014,25.06519]
[1776695538889,43.38,75642.48,0.2,0.38904,0.00014,25.07188]
[1776695542795,43.37,75645.54,0.2,0.38941,0.00014,25.07972]
[1776695543002,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695543205,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695543287,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695543471,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695543536,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695543597,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695544412,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695544419,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695544426,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695544463,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695544498,43.36,75641.02,0.2,0.38878,0.00014,25.06668]
[1776695545088,43.36,75620.99,0.2,0.38608,0.00013,25.00943]
[1776695545458,43.36,75620.99,0.2,0.38608,0.00013,25.00943]
[1776695545622,43.36,75620.99,0.2,0.38608,0.00013,25.00943]
[1776695546083,43.36,75612.01,0.2,0.38487,0.00013,24.98342]
[1776695546206,43.36,75612.01,0.2,0.38487,0.00013,24.98342]
[1776695546224,43.36,75612.01,0.2,0.38487,0.00013,24.98342]
[1776695546281,43.36,75612.01,0.2,0.38487,0.00013,24.98342]
[1776695546344,43.36,75612.01,0.2,0.38487,0.00013,24.98342]
[1776695547284,43.36,75604.21,0.2,0.38381,0.00013,24.96059]
[1776695547331,43.36,75604.21,0.2,0.38381,0.00013,24.96059]
[1776695547339,43.36,75604.21,0.2,0.38381,0.00013,24.96059]
[1776695547471,43.36,75604.21,0.2,0.38381,0.00013,24.96059]
[1776695547652,43.36,75604.21,0.2,0.38381,0.00013,24.96059]
[1776695547969,43.36,75604.21,0.2,0.38381,0.00013,24.96059]
[1776695548004,43.36,75615.27,0.2,0.3853,0.00013,24.99276]
[1776695548154,43.36,75615.27,0.2,0.3853,0.00013,24.99276]
[1776695548689,43.36,75624.56,0.2,0.38655,0.00014,25.01959]
[1776695549712,43.36,75627.38,0.2,0.38693,0.00014,25.02764]
[1776695550914,43.36,75627.38,0.2,0.38693,0.00014,25.02764]
[1776695551016,43.36,75628.96,0.2,0.38713,0.00014,25.02865]
[1776695556150,43.35,75628.59,0.2,0.38706,0.00014,25.02721]
[1776695557453,43.35,75624.29,0.2,0.38647,0.00014,25.01479]
[1776695557615,43.35,75624.29,0.2,0.38647,0.00014,25.01479]
[1776695557685,43.35,75624.29,0.2,0.38647,0.00014,25.01479]
[1776695558047,43.35,75624.29,0.2,0.38647,0.00014,25.01479]
[1776695558024,43.35,75602.01,0.2,0.38346,0.00013,24.94997]
[1776695558981,43.35,75602.01,0.2,0.38346,0.00013,24.94997]
[1776695559099,43.35,75602.01,0.2,0.38346,0.00013,24.94997]
[1776695559031,43.35,75590.15,0.2,0.38186,0.00013,24.91473]
[1776695559714,43.35,75590.15,0.2,0.38186,0.00013,24.91473]
[1776695560522,43.35,75590.15,0.2,0.38186,0.00013,24.91473]
[1776695560602,43.35,75590.15,0.2,0.38186,0.00013,24.91473]
[1776695560788,43.35,75590.15,0.2,0.38186,0.00013,24.91473]
[1776695561036,43.34,75579.58,0.2,0.38043,0.00013,24.88294]
[1776695561254,43.34,75579.58,0.2,0.38043,0.00013,24.88294]
[1776695561307,43.34,75579.58,0.2,0.38043,0.00013,24.88294]
[1776695561968,43.34,75579.53,0.2,0.38042,0.00013,24.8827]
[1776695562179,43.34,75579.53,0.2,0.38042,0.00013,24.8827]
[1776695562262,43.34,75579.53,0.2,0.38042,0.00013,24.8827]
[1776695562819,43.34,75579.53,0.2,0.38042,0.00013,24.8827]
[1776695562922,43.34,75577.87,0.2,0.38019,0.00013,24.87762]
[1776695563469,43.34,75577.87,0.2,0.38019,0.00013,24.87762]
[1776695563499,43.34,75577.87,0.2,0.38019,0.00013,24.87762]
[1776695563546,43.34,75577.87,0.2,0.38019,0.00013,24.87762]
[1776695563611,43.34,75577.87,0.2,0.38019,0.00013,24.87762]
[1776695563793,43.34,75570.16,0.2,0.37915,0.00013,24.85425]
[1776695565588,43.34,75570.16,0.2,0.37914,0.00013,24.85417]
[1776695565801,43.34,75570.16,0.2,0.37914,0.00013,24.85417]
[1776695565887,43.34,75570.16,0.2,0.37914,0.00013,24.85417]
[1776695565901,43.34,75560.88,0.2,0.37789,0.00013,24.82585]
[1776695567059,43.34,75560.88,0.2,0.37789,0.00013,24.82585]
[1776695567137,43.34,75565.43,0.2,0.3785,0.00013,24.83967]
[1776695567777,43.34,75565.43,0.2,0.3785,0.00013,24.83967]
[1776695567864,43.34,75565.43,0.2,0.3785,0.00013,24.83967]
[1776695569165,43.33,75569.44,0.2,0.37903,0.00013,24.85173]
[1776695570101,43.33,75574.86,0.2,0.37976,0.00013,24.86806]
[1776695570203,43.33,75574.86,0.2,0.37976,0.00013,24.86806]
[1776695570283,43.33,75574.86,0.2,0.37976,0.00013,24.86806]
[1776695570414,43.33,75574.86,0.2,0.37976,0.00013,24.86806]
[1776695570449,43.33,75574.86,0.2,0.37976,0.00013,24.86806]
[1776695571117,43.33,75574.86,0.2,0.37976,0.00013,24.86806]
[1776695570938,43.33,75581.66,0.2,0.38067,0.00013,24.88844]
[1776695571998,43.33,75581.66,0.2,0.38067,0.00013,24.88844]
[1776695572129,43.33,75581.66,0.2,0.38067,0.00013,24.88844]
[1776695572064,43.33,75598.2,0.2,0.3829,0.00013,24.93768]
[1776695572901,43.33,75598.2,0.2,0.3829,0.00013,24.93768]
[1776695572948,43.34,75608.39,0.2,0.38431,0.00013,24.96837]
[1776695573827,43.34,75608.39,0.2,0.38431,0.00013,24.96837]
[1776695573913,43.34,75610.87,0.2,0.38465,0.00013,24.97566]
[1776695574387,43.34,75610.87,0.2,0.38465,0.00013,24.97566]
[1776695574470,43.34,75610.87,0.2,0.38465,0.00013,24.97566]
[1776695574826,43.34,75610.87,0.2,0.38465,0.00013,24.97566]
[1776695574897,43.34,75611.64,0.2,0.38475,0.00013,24.9779]
[1776695575314,43.34,75611.64,0.2,0.38475,0.00013,24.9779]
[1776695575398,43.34,75611.64,0.2,0.38475,0.00013,24.9779]
[1776695576001,43.35,75613.04,0.2,0.38494,0.00013,24.98205]
[1776695576302,43.35,75613.04,0.2,0.38494,0.00013,24.98205]
[1776695576348,43.35,75613.04,0.2,0.38494,0.00013,24.98205]
[1776695576933,43.35,75612.23,0.2,0.38483,0.00013,24.97972]
[1776695578611,43.35,75612.23,0.2,0.38483,0.00013,24.97972]
[1776695578851,43.35,75612.61,0.2,0.38489,0.00013,24.98086]
[1776695580253,43.35,75611.57,0.2,0.38475,0.00013,24.97786]
[1776695581468,43.35,75610.51,0.2,0.38461,0.00013,24.9748]
[1776695581552,43.35,75610.51,0.2,0.38461,0.00013,24.9748]
[1776695581628,43.35,75610.51,0.2,0.38461,0.00013,24.9748]
[1776695581667,43.35,75610.51,0.2,0.38461,0.00013,24.9748]
[1776695581974,43.35,75610.51,0.2,0.38461,0.00013,24.9748]
[1776695582103,43.35,75610.51,0.2,0.38461,0.00013,24.9748]
[1776695582039,43.35,75608.11,0.2,0.38429,0.00013,24.96783]
[1776695584380,43.35,75610.93,0.2,0.38467,0.00013,24.97612]
[1776695584450,43.35,75610.93,0.2,0.38467,0.00013,24.97612]
[1776695584899,43.35,75611.67,0.2,0.38477,0.00013,24.97827]
[1776695585485,43.35,75611.67,0.2,0.38477,0.00013,24.97827]
[1776695585539,43.35,75611.67,0.2,0.38477,0.00013,24.97827]
[1776695585636,43.35,75611.67,0.2,0.38477,0.00013,24.97827]
[1776695585895,43.35,75611.67,0.2,0.38477,0.00013,24.97827]
[1776695585935,43.35,75611.67,0.2,0.38477,0.00013,24.97827]
[1776695585944,43.35,75621.04,0.2,0.38604,0.00014,25.00553]
[1776695586437,43.35,75621.04,0.2,0.38604,0.00014,25.00553]
[1776695586681,43.35,75621.04,0.2,0.38604,0.00014,25.00553]
[1776695586803,43.35,75621.04,0.2,0.38604,0.00014,25.00553]
[1776695587034,43.35,75636.57,0.2,0.38814,0.00014,25.05006]
[1776695587271,43.35,75636.57,0.2,0.38814,0.00014,25.05006]
[1776695587344,43.35,75636.57,0.2,0.38814,0.00014,25.05006]
[1776695587498,43.35,75636.57,0.2,0.38814,0.00014,25.05006]
[1776695587924,43.35,75636.57,0.2,0.38814,0.00014,25.05008]
[1776695588325,43.35,75636.57,0.2,0.38814,0.00014,25.05008]
[1776695589147,43.35,75631.28,0.2,0.38742,0.00014,25.03501]
[1776695590024,43.35,75631.28,0.2,0.38742,0.00014,25.03501]
[1776695590038,43.35,75632.95,0.2,0.38765,0.00014,25.03978]
[1776695591569,43.35,75632.95,0.2,0.38765,0.00014,25.03979]
[1776695591580,43.35,75632.95,0.2,0.38765,0.00014,25.03979]
[1776695591630,43.35,75632.95,0.2,0.38765,0.00014,25.03979]
[1776695591684,43.35,75632.95,0.2,0.38765,0.00014,25.03979]
[1776695593463,43.35,75625.05,0.2,0.38658,0.00014,25.01716]
[1776695593540,43.35,75625.05,0.2,0.38658,0.00014,25.01716]
[1776695593961,43.35,75624.44,0.2,0.3865,0.00014,25.0154]
[1776695598996,43.35,75627.73,0.2,0.38694,0.00014,25.02485]
[1776695600438,43.35,75625.85,0.2,0.38669,0.00014,25.01945]
[1776695600787,43.35,75625.85,0.2,0.38669,0.00014,25.01945]
[1776695600856,43.35,75625.85,0.2,0.38669,0.00014,25.01945]
[1776695601020,43.35,75610.0,0.2,0.38455,0.00013,24.97355]
[1776695601394,43.35,75610.0,0.2,0.38455,0.00013,24.97355]
[1776695601400,43.35,75610.0,0.2,0.38455,0.00013,24.97355]
[1776695601471,43.35,75610.0,0.2,0.38455,0.00013,24.97355]
[1776695601596,43.35,75610.0,0.2,0.38455,0.00013,24.97355]
[1776695602058,43.35,75607.01,0.2,0.38415,0.00013,24.96482]
[1776695603027,43.35,75607.01,0.2,0.38415,0.00013,24.96482]
[1776695603033,43.35,75607.01,0.2,0.38415,0.00013,24.96482]
[1776695603054,43.35,75607.01,0.2,0.38415,0.00013,24.96482]
[1776695603107,43.35,75607.01,0.2,0.38415,0.00013,24.96482]
[1776695603130,43.35,75611.15,0.2,0.38471,0.00013,24.97688]
[1776695605604,43.35,75617.42,0.2,0.38555,0.00013,24.99511]
[1776695606048,43.35,75618.03,0.2,0.38563,0.00013,24.99688]
[1776695606197,43.35,75618.03,0.2,0.38563,0.00013,24.99688]
[1776695606201,43.35,75618.03,0.2,0.38563,0.00013,24.99688]
[1776695606273,43.35,75618.03,0.2,0.38563,0.00013,24.99688]
[1776695607054,43.35,75613.58,0.2,0.38503,0.00013,24.98394]
[1776695607339,43.35,75613.58,0.2,0.38503,0.00013,24.98394]
[1776695607395,43.35,75613.58,0.2,0.38503,0.00013,24.98394]
[1776695607573,43.35,75613.58,0.2,0.38503,0.00013,24.98394]
[1776695607588,43.35,75613.58,0.2,0.38503,0.00013,24.98394]
[1776695607695,43.35,75613.58,0.2,0.38503,0.00013,24.98394]
[1776695607892,43.35,75613.58,0.2,0.38503,0.00013,24.98394]
[1776695608067,43.35,75609.99,0.2,0.38455,0.00013,24.97349]
[1776695608374,43.35,75609.99,0.2,0.38455,0.00013,24.97349]
[1776695609070,43.35,75606.29,0.2,0.38404,0.00013,24.96254]
[1776695613098,43.34,75595.43,0.2,0.38255,0.00013,24.92675]
[1776695614030,43.34,75595.43,0.2,0.38255,0.00013,24.92675]
[1776695614125,43.34,75595.43,0.2,0.38255,0.00013,24.92675]
[1776695614632,43.34,75592.59,0.2,0.38216,0.00013,24.91824]
[1776695615740,43.34,75592.59,0.2,0.38215,0.00013,24.91814]
[1776695615752,43.34,75592.59,0.2,0.38215,0.00013,24.91814]
[1776695616120,43.34,75588.89,0.2,0.38165,0.00013,24.90705]
[1776695616311,43.34,75588.89,0.2,0.38165,0.00013,24.90705]
[1776695616769,43.34,75588.89,0.2,0.38165,0.00013,24.90705]
[1776695617040,43.34,75588.89,0.2,0.38165,0.00013,24.90705]
[1776695617148,43.34,75590.04,0.2,0.3818,0.00013,24.91038]
[1776695617312,43.34,75590.04,0.2,0.3818,0.00013,24.91038]
[1776695618035,43.34,75590.04,0.2,0.3818,0.00013,24.91038]
[1776695618100,43.34,75590.04,0.2,0.3818,0.00013,24.91038]
[1776695618130,43.34,75590.04,0.2,0.3818,0.00013,24.91038]
[1776695618141,43.34,75572.0,0.2,0.37937,0.00013,24.85616]
[1776695619144,43.33,75572.0,0.2,0.37937,0.00013,24.8561]
[1776695620425,43.33,75573.26,0.2,0.37953,0.00013,24.85985]
[1776695620533,43.33,75573.26,0.2,0.37953,0.00013,24.85985]
[1776695621354,43.33,75572.33,0.2,0.3794,0.00013,24.85691]
[1776695621415,43.33,75572.33,0.2,0.3794,0.00013,24.85691]
[1776695621427,43.33,75572.33,0.2,0.3794,0.00013,24.85691]
[1776695622167,43.33,75567.76,0.2,0.37878,0.00013,24.843]
[1776695622626,43.33,75567.76,0.2,0.37878,0.00013,24.843]
[1776695622716,43.33,75567.76,0.2,0.37878,0.00013,24.843]
[1776695623173,43.33,75569.02,0.2,0.37895,0.00013,24.84678]
[1776695623267,43.33,75569.02,0.2,0.37895,0.00013,24.84678]
[1776695623839,43.33,75569.02,0.2,0.37895,0.00013,24.84678]
[1776695624182,43.33,75563.8,0.2,0.37825,0.00013,24.83089]
[1776695625728,43.33,75563.58,0.2,0.37822,0.00013,24.83018]
[1776695625818,43.33,75563.58,0.2,0.37822,0.00013,24.83018]
[1776695626195,43.33,75563.94,0.2,0.37826,0.00013,24.83118]
[1776695626569,43.33,75563.94,0.2,0.37826,0.00013,24.83118]
[1776695627850,43.33,75570.34,0.2,0.37912,0.00013,24.85064]
[1776695630760,43.33,75573.52,0.2,0.37955,0.00013,24.86021]
[1776695630825,43.33,75573.52,0.2,0.37955,0.00013,24.86021]
[1776695630868,43.33,75573.52,0.2,0.37955,0.00013,24.86021]
[1776695630926,43.32,75569.2,0.2,0.37896,0.00013,24.847]
[1776695631913,43.32,75569.2,0.2,0.37896,0.00013,24.847]
[1776695632333,43.32,75563.82,0.2,0.37823,0.00013,24.8305]
[1776695632676,43.32,75563.82,0.2,0.37823,0.00013,24.8305]
[1776695632686,43.32,75563.82,0.2,0.37823,0.00013,24.8305]
[1776695633361,43.32,75563.12,0.2,0.37814,0.00013,24.82836]
[1776695633425,43.32,75563.12,0.2,0.37814,0.00013,24.82836]
[1776695635689,43.32,75565.87,0.2,0.3785,0.00013,24.83659]
[1776695638244,43.32,75560.97,0.2,0.37783,0.00013,24.82153]
[1776695639096,43.32,75560.97,0.2,0.37783,0.00013,24.82153]
[1776695639171,43.32,75560.97,0.2,0.37783,0.00013,24.82153]
[1776695639179,43.32,75560.97,0.2,0.37783,0.00013,24.82153]
[1776695639223,43.32,75561.2,0.2,0.37786,0.00013,24.82215]
[1776695639298,43.32,75561.2,0.2,0.37786,0.00013,24.82215]
[1776695640016,43.32,75561.2,0.2,0.37786,0.00013,24.82215]
[1776695640119,43.32,75553.87,0.2,0.37687,0.00013,24.79959]
[1776695640406,43.32,75553.87,0.2,0.37687,0.00013,24.79959]
[1776695641426,43.32,75549.87,0.2,0.37634,0.00013,24.78725]
[1776695642089,43.32,75549.87,0.2,0.37634,0.00013,24.78725]
[1776695642182,43.32,75546.1,0.2,0.37583,0.00013,24.77556]
[1776695642889,43.32,75546.1,0.2,0.37583,0.00013,24.77556]
[1776695643280,43.32,75545.14,0.2,0.3757,0.00013,24.77259]
[1776695643420,43.32,75545.14,0.2,0.3757,0.00013,24.77259]
[1776695643467,43.32,75545.14,0.2,0.3757,0.00013,24.77259]
[1776695644057,43.32,75545.14,0.2,0.3757,0.00013,24.77259]
[1776695644427,43.32,75553.11,0.2,0.37677,0.00013,24.79719]
[1776695644452,43.32,75553.11,0.2,0.37677,0.00013,24.79719]
[1776695644474,43.32,75553.11,0.2,0.37677,0.00013,24.79719]
[1776695646063,43.31,75553.6,0.2,0.37683,0.00013,24.79868]
[1776695646082,43.31,75553.6,0.2,0.37683,0.00013,24.79868]
[1776695647684,43.31,75553.93,0.2,0.37688,0.00013,24.79967]
[1776695647697,43.31,75553.93,0.2,0.37688,0.00013,24.79967]
[1776695647726,43.31,75553.93,0.2,0.37688,0.00013,24.79967]
[1776695648087,43.31,75553.93,0.2,0.37688,0.00013,24.79967]
[1776695648189,43.31,75553.7,0.2,0.37684,0.00013,24.79892]
[1776695649573,43.31,75550.31,0.2,0.37639,0.00013,24.78847]
[1776695649826,43.31,75550.31,0.2,0.37639,0.00013,24.78847]
[1776695650525,43.31,75546.72,0.2,0.3759,0.00013,24.77735]
[1776695650587,43.31,75546.72,0.2,0.3759,0.00013,24.77735]
[1776695651126,43.31,75546.72,0.2,0.3759,0.00013,24.77735]
[1776695651147,43.31,75546.72,0.2,0.3759,0.00013,24.77735]
[1776695651219,43.31,75547.27,0.2,0.37598,0.00013,24.77905]
[1776695652124,43.31,75547.27,0.2,0.37598,0.00013,24.77905]
[1776695652219,43.31,75540.31,0.2,0.37504,0.00013,24.75742]
[1776695652308,43.31,75540.31,0.2,0.37504,0.00013,24.75742]
[1776695652512,43.31,75540.31,0.2,0.37504,0.00013,24.75742]
[1776695652846,43.31,75540.31,0.2,0.37504,0.00013,24.75742]
[1776695652867,43.31,75540.31,0.2,0.37504,0.00013,24.75742]
[1776695652904,43.31,75540.31,0.2,0.37504,0.00013,24.75742]
[1776695653093,43.31,75540.31,0.2,0.37504,0.00013,24.75742]
[1776695653226,43.31,75540.31,0.2,0.37504,0.00013,24.75742]
[1776695653239,43.31,75531.71,0.2,0.37389,0.00013,24.73054]
[1776695653342,43.31,75531.71,0.2,0.37389,0.00013,24.73054]
[1776695653412,43.31,75531.71,0.2,0.37389,0.00013,24.73054]
[1776695653433,43.31,75531.71,0.2,0.37389,0.00013,24.73054]
[1776695653614,43.31,75531.71,0.2,0.37389,0.00013,24.73054]
[1776695653741,43.31,75531.71,0.2,0.37389,0.00013,24.73054]
[1776695653752,43.31,75531.71,0.2,0.37389,0.00013,24.73054]
[1776695654006,43.31,75531.71,0.2,0.37389,0.00013,24.73054]
[1776695654157,43.31,75516.91,0.2,0.37191,0.00013,24.68377]
[1776695654696,43.31,75516.91,0.2,0.37191,0.00013,24.68377]
[1776695654846,43.31,75516.91,0.2,0.37191,0.00013,24.68377]
[1776695655044,43.31,75505.1,0.2,0.37033,0.00013,24.64587]
[1776695655298,43.31,75505.1,0.2,0.37033,0.00013,24.64587]
[1776695655335,43.31,75505.1,0.2,0.37033,0.00013,24.64587]
[1776695655761,43.31,75505.1,0.2,0.37033,0.00013,24.64587]
[1776695655765,43.31,75505.1,0.2,0.37033,0.00013,24.64587]
[1776695656238,43.31,75490.45,0.2,0.36836,0.00013,24.59838]
[1776695657057,43.31,75490.45,0.2,0.36836,0.00013,24.59838]
[1776695657132,43.31,75490.45,0.2,0.36836,0.00013,24.59838]
[1776695657192,43.31,75490.45,0.2,0.36836,0.00013,24.59838]
[1776695657208,43.31,75490.45,0.2,0.36836,0.00013,24.59838]
[1776695657308,43.31,75487.05,0.2,0.3679,0.00013,24.58719]
[1776695658212,43.31,75487.05,0.2,0.3679,0.00013,24.58719]
[1776695658704,43.31,75492.28,0.2,0.3686,0.00013,24.60412]
[1776695658944,43.31,75492.28,0.2,0.3686,0.00013,24.60412]
[1776695659020,43.31,75492.28,0.2,0.3686,0.00013,24.60412]
[1776695659053,43.31,75492.28,0.2,0.3686,0.00013,24.60412]
[1776695659213,43.31,75497.19,0.2,0.36925,0.00013,24.62003]
[1776695659996,43.31,75506.04,0.2,0.37043,0.00013,24.64854]
[1776695661414,43.31,75508.2,0.2,0.37072,0.00013,24.65544]
[1776695661526,43.31,75508.2,0.2,0.37072,0.00013,24.65544]
[1776695662233,43.31,75508.2,0.2,0.37072,0.00013,24.65544]
[1776695662002,43.31,75503.12,0.2,0.37004,0.00013,24.63908]
[1776695662666,43.31,75503.12,0.2,0.37004,0.00013,24.63908]
[1776695662819,43.31,75503.12,0.2,0.37004,0.00013,24.63908]
[1776695662862,43.31,75503.12,0.2,0.37004,0.00013,24.63908]
[1776695663131,43.31,75503.12,0.2,0.37004,0.00013,24.63908]
[1776695664140,43.31,75505.11,0.2,0.37031,0.00013,24.64546]
[1776695664146,43.31,75505.11,0.2,0.37031,0.00013,24.64546]
[1776695664149,43.31,75505.11,0.2,0.37031,0.00013,24.64546]
[1776695664218,43.3,75507.19,0.2,0.37058,0.00013,24.65211]
[1776695664992,43.3,75507.19,0.2,0.37058,0.00013,24.65211]
[1776695665182,43.3,75507.19,0.2,0.37058,0.00013,24.65211]
[1776695665187,43.3,75506.85,0.2,0.37054,0.00013,24.65099]
[1776695665303,43.3,75506.85,0.2,0.37054,0.00013,24.65099]
[1776695665414,43.3,75506.85,0.2,0.37054,0.00013,24.65099]
[1776695665714,43.3,75506.85,0.2,0.37054,0.00013,24.65099]
[1776695665904,43.3,75499.46,0.2,0.36955,0.00013,24.62717]
[1776695668726,43.3,75497.57,0.2,0.36929,0.00013,24.62103]
[1776695668836,43.3,75497.57,0.2,0.36929,0.00013,24.62103]
[1776695670519,43.3,75493.64,0.2,0.36877,0.00013,24.60827]
[1776695670583,43.3,75493.64,0.2,0.36877,0.00013,24.60827]
[1776695670778,43.3,75492.63,0.2,0.36863,0.00013,24.60499]
[1776695672489,43.3,75491.68,0.2,0.36849,0.00013,24.59837]
[1776695672668,43.3,75491.68,0.2,0.36849,0.00013,24.59837]
[1776695672725,43.3,75491.68,0.2,0.36849,0.00013,24.59837]
[1776695672741,43.3,75495.33,0.2,0.36897,0.00013,24.61022]
[1776695673353,43.3,75495.33,0.2,0.36897,0.00013,24.61022]
[1776695674076,43.3,75495.33,0.2,0.36897,0.00013,24.61022]
[1776695674133,43.3,75495.33,0.2,0.36897,0.00013,24.61022]
[1776695674398,43.3,75500.79,0.2,0.3697,0.00013,24.62786]
[1776695675117,43.3,75500.79,0.2,0.3697,0.00013,24.62786]
[1776695675330,43.3,75503.01,0.2,0.37,0.00013,24.63499]
[1776695675402,43.3,75503.01,0.2,0.37,0.00013,24.63499]
[1776695675417,43.3,75503.01,0.2,0.37,0.00013,24.63499]
[1776695675420,43.3,75503.01,0.2,0.37,0.00013,24.63499]
[1776695676210,43.3,75501.7,0.2,0.36982,0.00013,24.63075]
[1776695677225,43.3,75501.7,0.2,0.36982,0.00013,24.63075]
[1776695677299,43.3,75507.61,0.2,0.37061,0.00013,24.64973]
[1776695677463,43.3,75507.61,0.2,0.37061,0.00013,24.64973]
[1776695677471,43.3,75507.61,0.2,0.37061,0.00013,24.64973]
[1776695677703,43.3,75507.61,0.2,0.37061,0.00013,24.64973]
[1776695678206,43.3,75512.71,0.2,0.37129,0.00013,24.66602]
[1776695678904,43.3,75512.71,0.2,0.37129,0.00013,24.66602]
[1776695680389,43.3,75515.83,0.2,0.37171,0.00013,24.67589]
[1776695680434,43.3,75515.83,0.2,0.37171,0.00013,24.67589]
[1776695680447,43.3,75515.83,0.2,0.37171,0.00013,24.67589]
[1776695680451,43.3,75515.83,0.2,0.37171,0.00013,24.67589]
[1776695680587,43.3,75519.81,0.2,0.37224,0.00013,24.68849]
[1776695685621,43.3,75521.14,0.2,0.3724,0.00013,24.69243]
[1776695689131,43.3,75510.45,0.2,0.37097,0.00013,24.65841]
[1776695689395,43.3,75510.45,0.2,0.37097,0.00013,24.65841]
[1776695690192,43.3,75510.45,0.2,0.37097,0.00013,24.65841]
[1776695690174,43.3,75507.58,0.2,0.37059,0.00013,24.64919]
[1776695690844,43.3,75507.58,0.2,0.37059,0.00013,24.64919]
[1776695690894,43.3,75507.58,0.2,0.37059,0.00013,24.64919]
[1776695690956,43.3,75513.06,0.2,0.37132,0.00013,24.66672]
[1776695691658,43.3,75513.06,0.2,0.37132,0.00013,24.66672]
[1776695691821,43.3,75513.06,0.2,0.37132,0.00013,24.66672]
[1776695691977,43.3,75513.06,0.2,0.37132,0.00013,24.66672]
[1776695692355,43.3,75516.18,0.2,0.37174,0.00013,24.67673]
[1776695692371,43.3,75516.18,0.2,0.37174,0.00013,24.67673]
[1776695692416,43.3,75516.18,0.2,0.37174,0.00013,24.67673]
[1776695692740,43.3,75516.18,0.2,0.37174,0.00013,24.67673]
[1776695693269,43.3,75521.11,0.2,0.3724,0.00013,24.69245]
[1776695694691,43.3,75524.86,0.2,0.37291,0.00013,24.70437]
[1776695694699,43.3,75524.86,0.2,0.37291,0.00013,24.70437]
[1776695694766,43.3,75524.86,0.2,0.37291,0.00013,24.70437]
[1776695694870,43.3,75524.86,0.2,0.37291,0.00013,24.70437]
[1776695695019,43.3,75524.86,0.2,0.37291,0.00013,24.70437]
[1776695695200,43.3,75524.86,0.2,0.37291,0.00013,24.70437]
[1776695695259,43.3,75524.86,0.2,0.37291,0.00013,24.70437]
[1776695695207,43.3,75537.15,0.2,0.37456,0.00013,24.74304]
[1776695695456,43.3,75537.15,0.2,0.37456,0.00013,24.74304]
[1776695696271,43.3,75537.15,0.2,0.37456,0.00013,24.74304]
[1776695696281,43.3,75546.83,0.2,0.37585,0.00013,24.77318]
[1776695696303,43.3,75546.83,0.2,0.37585,0.00013,24.77318]
[1776695697277,43.3,75546.83,0.2,0.37585,0.00013,24.77318]
[1776695697945,43.3,75546.59,0.2,0.37582,0.00013,24.77243]
[1776695698893,43.3,75546.59,0.2,0.37582,0.00013,24.77243]
[1776695699232,43.3,75547.0,0.2,0.37588,0.00013,24.77369]
[1776695699479,43.3,75547.0,0.2,0.37588,0.00013,24.77369]
[1776695699519,43.3,75547.0,0.2,0.37588,0.00013,24.77369]
[1776695701149,43.3,75540.1,0.2,0.37495,0.00013,24.75222]
[1776695701798,43.3,75540.1,0.2,0.37495,0.00013,24.75222]
[1776695701870,43.3,75540.1,0.2,0.37495,0.00013,24.75222]
[1776695701971,43.3,75540.1,0.2,0.37495,0.00013,24.75222]
[1776695702257,43.3,75540.1,0.2,0.37495,0.00013,24.75222]
[1776695702292,43.3,75540.1,0.2,0.37495,0.00013,24.75222]
[1776695701983,43.3,75539.35,0.2,0.37485,0.00013,24.74988]
[1776695702648,43.3,75539.35,0.2,0.37485,0.00013,24.74988]
[1776695702769,43.3,75539.35,0.2,0.37485,0.00013,24.74988]
[1776695702884,43.3,75539.35,0.2,0.37485,0.00013,24.74988]
[1776695702986,43.3,75540.64,0.2,0.37502,0.00013,24.75391]
[1776695703567,43.3,75540.64,0.2,0.37502,0.00013,24.75391]
[1776695703571,43.3,75540.64,0.2,0.37502,0.00013,24.75391]
[1776695703574,43.3,75540.64,0.2,0.37502,0.00013,24.75391]
[1776695704805,43.3,75540.64,0.2,0.37502,0.00013,24.75391]
[1776695705251,43.3,75540.64,0.2,0.37502,0.00013,24.75391]
[1776695705271,43.3,75545.25,0.2,0.37564,0.00013,24.76825]
[1776695705334,43.3,75545.25,0.2,0.37564,0.00013,24.76825]
[1776695705417,43.3,75545.25,0.2,0.37564,0.00013,24.76825]
[1776695705541,43.3,75545.25,0.2,0.37564,0.00013,24.76825]
[1776695705765,43.3,75545.25,0.2,0.37564,0.00013,24.76824]
[1776695706451,43.3,75545.25,0.2,0.37564,0.00013,24.76824]
[1776695706853,43.3,75545.25,0.2,0.37564,0.00013,24.76824]
[1776695706860,43.3,75556.93,0.2,0.37721,0.00013,24.8043]
[1776695707435,43.3,75556.93,0.2,0.37721,0.00013,24.8043]
[1776695707573,43.3,75556.93,0.2,0.37721,0.00013,24.8043]
[1776695708042,43.3,75558.15,0.2,0.37737,0.00013,24.80802]
[1776695708939,43.3,75558.15,0.2,0.37737,0.00013,24.80802]
[1776695708952,43.3,75558.15,0.2,0.37737,0.00013,24.80802]
[1776695709001,43.3,75560.61,0.2,0.3777,0.00013,24.81553]
[1776695709464,43.3,75560.61,0.2,0.3777,0.00013,24.81553]
[1776695709541,43.3,75560.61,0.2,0.3777,0.00013,24.81553]
[1776695712245,43.29,75551.93,0.2,0.37653,0.00013,24.78874]
[1776695712783,43.29,75551.93,0.2,0.37653,0.00013,24.78874]
[1776695712824,43.29,75551.93,0.2,0.37653,0.00013,24.78874]
[1776695714020,43.29,75546.12,0.2,0.37575,0.00013,24.77074]
[1776695714037,43.29,75546.12,0.2,0.37575,0.00013,24.77074]
[1776695714184,43.29,75535.3,0.2,0.3743,0.00013,24.73699]
[1776695715291,43.29,75535.3,0.2,0.3743,0.00013,24.73699]
[1776695715475,43.29,75532.75,0.2,0.37395,0.00013,24.72901]
[1776695715538,43.29,75532.75,0.2,0.37395,0.00013,24.72901]
[1776695715775,43.29,75532.75,0.2,0.37395,0.00013,24.72901]
[1776695716157,43.29,75532.75,0.2,0.37395,0.00013,24.72901]
[1776695716237,43.29,75527.45,0.2,0.37324,0.00013,24.71234]
[1776695716389,43.29,75527.45,0.2,0.37324,0.00013,24.71234]
[1776695717076,43.29,75527.45,0.2,0.37324,0.00013,24.71234]
[1776695717132,43.29,75527.45,0.2,0.37324,0.00013,24.71234]
[1776695718574,43.29,75517.06,0.2,0.37185,0.00013,24.67929]
[1776695719772,43.29,75515.3,0.2,0.37161,0.00013,24.67363]
[1776695719832,43.29,75515.3,0.2,0.37161,0.00013,24.67363]
[1776695720427,43.29,75515.47,0.2,0.37163,0.00013,24.67412]
[1776695720446,43.29,75515.47,0.2,0.37163,0.00013,24.67412]
[1776695721265,43.29,75515.47,0.2,0.37163,0.00013,24.67412]
[1776695720871,43.29,75515.47,0.2,0.37163,0.00013,24.67407]
[1776695722778,43.29,75513.81,0.2,0.3714,0.00013,24.66872]
[1776695723140,43.29,75513.81,0.2,0.3714,0.00013,24.66872]
[1776695723151,43.29,75513.81,0.2,0.3714,0.00013,24.66872]
[1776695723170,43.29,75513.81,0.2,0.3714,0.00013,24.66872]
[1776695723199,43.29,75513.81,0.2,0.3714,0.00013,24.66872]
[1776695723207,43.29,75508.87,0.2,0.37074,0.00013,24.65287]
[1776695724781,43.29,75508.76,0.2,0.37072,0.00013,24.65248]
[1776695725184,43.29,75503.75,0.2,0.37005,0.00013,24.63635]
[1776695727109,43.29,75498.97,0.2,0.36941,0.00013,24.6209]
[1776695727274,43.29,75497.12,0.2,0.36916,0.00013,24.61489]
[1776695731186,43.29,75500.83,0.2,0.36966,0.00013,24.62684]
[1776695731233,43.29,75493.96,0.2,0.36872,0.00013,24.60105]
[1776695732779,43.29,75493.96,0.2,0.36872,0.00013,24.60102]
[1776695732876,43.29,75493.96,0.2,0.36872,0.00013,24.60102]
[1776695732981,43.29,75493.96,0.2,0.36872,0.00013,24.60102]
[1776695733100,43.29,75493.96,0.2,0.36872,0.00013,24.60102]
[1776695733276,43.29,75483.35,0.2,0.3673,0.00013,24.56641]
[1776695733457,43.29,75483.35,0.2,0.3673,0.00013,24.56641]
[1776695733982,43.29,75483.35,0.2,0.3673,0.00013,24.56641]
[1776695734991,43.29,75470.22,0.2,0.36555,0.00013,24.52318]
[1776695735424,43.29,75470.22,0.2,0.36555,0.00013,24.52318]
[1776695735548,43.29,75470.22,0.2,0.36555,0.00013,24.52318]
[1776695736287,43.29,75470.22,0.2,0.36555,0.00013,24.52318]
[1776695736080,43.29,75463.37,0.2,0.36464,0.00013,24.50048]
[1776695736416,43.29,75463.37,0.2,0.36464,0.00013,24.50048]
[1776695737004,43.29,75463.37,0.2,0.36464,0.00013,24.50052]
[1776695738491,43.29,75462.6,0.2,0.36454,0.00013,24.49789]
[1776695739293,43.29,75462.6,0.2,0.36454,0.00013,24.49789]
[1776695739423,43.29,75462.6,0.2,0.36453,0.00013,24.49783]
[1776695740228,43.28,75456.14,0.2,0.36367,0.00013,24.47619]
[1776695741851,43.28,75456.14,0.2,0.36367,0.00013,24.47614]
[1776695742340,43.28,75456.14,0.2,0.36367,0.00013,24.47614]
[1776695742447,43.28,75449.5,0.2,0.36278,0.00013,24.4538]
[1776695743047,43.28,75449.5,0.2,0.36278,0.00013,24.45375]
[1776695743409,43.28,75449.5,0.2,0.36278,0.00013,24.45375]
[1776695743849,43.28,75449.5,0.2,0.36278,0.00013,24.45375]
[1776695744442,43.28,75446.06,0.2,0.36232,0.00013,24.44212]
[1776695744484,43.28,75446.06,0.2,0.36232,0.00013,24.44212]
[1776695745065,43.28,75446.06,0.2,0.36232,0.00013,24.4421]
[1776695748527,43.28,75441.05,0.2,0.36165,0.00013,24.42509]
[1776695749390,43.28,75441.05,0.2,0.36165,0.00013,24.42507]
[1776695749845,43.28,75441.05,0.2,0.36165,0.00013,24.42507]
[1776695749869,43.28,75441.05,0.2,0.36165,0.00013,24.42507]
[1776695749890,43.28,75441.05,0.2,0.36165,0.00013,24.42507]
[1776695749919,43.28,75441.05,0.2,0.36165,0.00013,24.42507]
[1776695750059,43.28,75441.05,0.2,0.36165,0.00013,24.42507]
[1776695750153,43.28,75444.35,0.2,0.36209,0.00013,24.43623]
[1776695750899,43.28,75444.35,0.2,0.36209,0.00013,24.43623]
[1776695750925,43.28,75444.35,0.2,0.36209,0.00013,24.43623]
[1776695751131,43.28,75444.35,0.2,0.36209,0.00013,24.43622]
[1776695751405,43.28,75444.35,0.2,0.36209,0.00013,24.43622]
[1776695751416,43.28,75444.35,0.2,0.36209,0.00013,24.43622]
[1776695751838,43.28,75444.35,0.2,0.36209,0.00013,24.43622]
[1776695752124,43.28,75441.99,0.2,0.36178,0.00013,24.42821]
[1776695753389,43.28,75452.04,0.2,0.36311,0.00013,24.4621]
[1776695753434,43.28,75452.04,0.2,0.36311,0.00013,24.4621]
[1776695754133,43.28,75452.04,0.2,0.36311,0.00013,24.46207]
[1776695759174,43.28,75452.37,0.2,0.36315,0.00013,24.46304]
[1776695760018,43.28,75457.25,0.2,0.3638,0.00013,24.47937]
[1776695760301,43.28,75457.25,0.2,0.3638,0.00013,24.47937]
[1776695760343,43.28,75462.39,0.2,0.36448,0.00013,24.49649]
[1776695760485,43.28,75462.39,0.2,0.36448,0.00013,24.49649]
[1776695760491,43.28,75462.39,0.2,0.36448,0.00013,24.49649]
[1776695760578,43.28,75462.39,0.2,0.36448,0.00013,24.49649]
[1776695760792,43.28,75462.39,0.2,0.36448,0.00013,24.49649]
[1776695760925,43.28,75462.39,0.2,0.36448,0.00013,24.49649]
[1776695761010,43.28,75462.39,0.2,0.36448,0.00013,24.49649]
[1776695761067,43.28,75462.39,0.2,0.36448,0.00013,24.49649]
[1776695761220,43.28,75464.99,0.2,0.36482,0.00013,24.50511]
[1776695761456,43.28,75464.99,0.2,0.36482,0.00013,24.50511]
[1776695761611,43.28,75464.99,0.2,0.36482,0.00013,24.50511]
[1776695761679,43.28,75464.99,0.2,0.36482,0.00013,24.50511]
[1776695761787,43.28,75464.99,0.2,0.36482,0.00013,24.50511]
[1776695762195,43.28,75464.99,0.2,0.36482,0.00013,24.50505]
[1776695763190,43.28,75464.99,0.2,0.36482,0.00013,24.50505]
[1776695763248,43.28,75464.99,0.2,0.36482,0.00013,24.50505]
[1776695763259,43.28,75464.99,0.2,0.36482,0.00013,24.50505]
[1776695763263,43.28,75464.99,0.2,0.36482,0.00013,24.50505]
[1776695763546,43.27,75470.61,0.2,0.36557,0.00013,24.52364]
[1776695763639,43.27,75470.61,0.2,0.36557,0.00013,24.52364]
[1776695764681,43.27,75475.1,0.2,0.36616,0.00013,24.53842]
[1776695764757,43.27,75475.1,0.2,0.36616,0.00013,24.53842]
[1776695765296,43.27,75475.1,0.2,0.36616,0.00013,24.53842]
[1776695765377,43.27,75475.1,0.2,0.36616,0.00013,24.53842]
[1776695765460,43.27,75476.6,0.2,0.36636,0.00013,24.5433]
[1776695765663,43.27,75476.6,0.2,0.36636,0.00013,24.5433]
[1776695765746,43.27,75476.6,0.2,0.36636,0.00013,24.5433]
[1776695765799,43.27,75476.6,0.2,0.36636,0.00013,24.5433]
[1776695765887,43.27,75476.6,0.2,0.36636,0.00013,24.5433]
[1776695766403,43.27,75483.25,0.2,0.36725,0.00013,24.56518]
[1776695766625,43.27,75483.25,0.2,0.36725,0.00013,24.56518]
[1776695766874,43.27,75483.25,0.2,0.36725,0.00013,24.56518]
[1776695766958,43.27,75483.25,0.2,0.36725,0.00013,24.56518]
[1776695766963,43.27,75483.25,0.2,0.36725,0.00013,24.56518]
[1776695767076,43.27,75483.25,0.2,0.36725,0.00013,24.56518]
[1776695767404,43.27,75471.87,0.2,0.36573,0.00013,24.52774]
[1776695768320,43.27,75471.87,0.2,0.36573,0.00013,24.52774]
[1776695768369,43.27,75471.87,0.2,0.36573,0.00013,24.52774]
[1776695768378,43.27,75471.87,0.2,0.36573,0.00013,24.52774]
[1776695768381,43.27,75471.87,0.2,0.36573,0.00013,24.52774]
[1776695768399,43.27,75468.17,0.2,0.36524,0.00013,24.5155]
[1776695769322,43.27,75468.17,0.2,0.36524,0.00013,24.5155]
[1776695769375,43.27,75468.17,0.2,0.36524,0.00013,24.5155]
[1776695770851,43.27,75469.51,0.2,0.36542,0.00013,24.52002]
[1776695773837,43.28,75469.85,0.2,0.36547,0.00013,24.52128]
[1776695773934,43.28,75469.85,0.2,0.36547,0.00013,24.52128]
[1776695774317,43.28,75469.85,0.2,0.36547,0.00013,24.52128]
[1776695774360,43.28,75486.28,0.2,0.36766,0.00013,24.57539]
[1776695774449,43.28,75486.28,0.2,0.36766,0.00013,24.57539]
[1776695774630,43.28,75486.28,0.2,0.36766,0.00013,24.57539]
[1776695774674,43.28,75486.28,0.2,0.36766,0.00013,24.57539]
[1776695775287,43.28,75486.28,0.2,0.36767,0.00013,24.57543]
[1776695776297,43.28,75494.6,0.2,0.36878,0.00013,24.60254]
[1776695777102,43.28,75494.6,0.2,0.36878,0.00013,24.60254]
[1776695777141,43.28,75494.6,0.2,0.36878,0.00013,24.60254]
[1776695777301,43.28,75494.59,0.2,0.36878,0.00013,24.60249]
[1776695777888,43.28,75494.59,0.2,0.36878,0.00013,24.60249]
[1776695777948,43.28,75494.59,0.2,0.36878,0.00013,24.60249]
[1776695778717,43.28,75494.85,0.2,0.36881,0.00013,24.60333]
[1776695778737,43.28,75494.85,0.2,0.36881,0.00013,24.60333]
[1776695778745,43.28,75494.85,0.2,0.36881,0.00013,24.60333]
[1776695779419,43.28,75494.05,0.2,0.3687,0.00013,24.60071]
[1776695781354,43.28,75505.12,0.2,0.37018,0.00013,24.63649]
[1776695783300,43.28,75505.12,0.2,0.37018,0.00013,24.63648]
[1776695783364,43.28,75505.12,0.2,0.37018,0.00013,24.63648]
[1776695783391,43.28,75496.7,0.2,0.36905,0.00013,24.60926]
[1776695784415,43.28,75496.7,0.2,0.36905,0.00013,24.60926]
[1776695784471,43.28,75496.7,0.2,0.36905,0.00013,24.60923]
[1776695785058,43.28,75496.7,0.2,0.36905,0.00013,24.60923]
[1776695785108,43.28,75496.7,0.2,0.36905,0.00013,24.60923]
[1776695785935,43.28,75492.3,0.2,0.36846,0.00013,24.59494]
[1776695785956,43.28,75492.3,0.2,0.36846,0.00013,24.59494]
[1776695785970,43.28,75492.3,0.2,0.36846,0.00013,24.59494]
[1776695786217,43.28,75492.3,0.2,0.36846,0.00013,24.59494]
[1776695786236,43.28,75492.3,0.2,0.36846,0.00013,24.59494]
[1776695786366,43.28,75489.73,0.2,0.36812,0.00013,24.58657]
[1776695786734,43.28,75489.73,0.2,0.36812,0.00013,24.58657]
[1776695787044,43.28,75489.73,0.2,0.36812,0.00013,24.58657]
[1776695788027,43.28,75488.2,0.2,0.36792,0.00013,24.58158]
[1776695788101,43.28,75488.2,0.2,0.36792,0.00013,24.58158]
[1776695788378,43.28,75482.55,0.2,0.36716,0.00013,24.56311]
[1776695790392,43.28,75474.56,0.2,0.3661,0.00013,24.53687]
[1776695791887,43.28,75476.46,0.2,0.36634,0.00013,24.53964]
[1776695792072,43.28,75476.46,0.2,0.36634,0.00013,24.53964]
[1776695792124,43.28,75476.46,0.2,0.36634,0.00013,24.53964]
[1776695792343,43.28,75476.46,0.2,0.36634,0.00013,24.53964]
[1776695792409,43.28,75474.21,0.2,0.36604,0.00013,24.53225]
[1776695793763,43.28,75474.21,0.2,0.36604,0.00013,24.53227]
[1776695794113,43.28,75474.21,0.2,0.36604,0.00013,24.53227]
[1776695794424,43.28,75469.23,0.2,0.36538,0.00013,24.51583]
[1776695794553,43.28,75469.23,0.2,0.36538,0.00013,24.51583]
[1776695794599,43.28,75469.23,0.2,0.36538,0.00013,24.51583]
[1776695794685,43.28,75469.23,0.2,0.36538,0.00013,24.51583]
[1776695794805,43.28,75469.23,0.2,0.36538,0.00013,24.51583]
[1776695795043,43.28,75469.23,0.2,0.36538,0.00013,24.51583]
[1776695795103,43.28,75469.23,0.2,0.36538,0.00013,24.51583]
[1776695795420,43.28,75469.23,0.2,0.36538,0.00013,24.51583]
[1776695795432,43.28,75473.65,0.2,0.36597,0.00013,24.5305]
[1776695795578,43.28,75473.65,0.2,0.36597,0.00013,24.5305]
[1776695796438,43.28,75482.31,0.2,0.36712,0.00013,24.55904]
[1776695796666,43.28,75482.31,0.2,0.36712,0.00013,24.55904]
[1776695796726,43.28,75482.31,0.2,0.36712,0.00013,24.55904]
[1776695796789,43.28,75482.31,0.2,0.36712,0.00013,24.55904]
[1776695797481,43.28,75488.02,0.2,0.36789,0.00013,24.57772]
[1776695797549,43.28,75488.02,0.2,0.36789,0.00013,24.57772]
[1776695797615,43.28,75488.02,0.2,0.36789,0.00013,24.57772]
[1776695797723,43.28,75488.02,0.2,0.36789,0.00013,24.57772]
[1776695797844,43.28,75488.02,0.2,0.36789,0.00013,24.57772]
[1776695797978,43.28,75488.02,0.2,0.36789,0.00013,24.57772]
[1776695798030,43.28,75488.02,0.2,0.36789,0.00013,24.57772]
[1776695798449,43.28,75484.45,0.2,0.36741,0.00013,24.56606]
[1776695799156,43.28,75476.63,0.2,0.36637,0.00013,24.54038]
[1776695800007,43.28,75476.63,0.2,0.36637,0.00013,24.54038]
[1776695800020,43.28,75476.63,0.2,0.36637,0.00013,24.54038]
[1776695800395,43.28,75469.65,0.2,0.36544,0.00013,24.51734]
[1776695802320,43.28,75470.12,0.2,0.3655,0.00013,24.51894]
[1776695802438,43.28,75470.12,0.2,0.3655,0.00013,24.51894]
[1776695802346,43.28,75472.33,0.2,0.3658,0.00013,24.52628]
[1776695807516,43.28,75475.12,0.2,0.36618,0.00013,24.53562]
[1776695809730,43.28,75474.98,0.2,0.36616,0.00013,24.53518]
[1776695809800,43.28,75474.98,0.2,0.36616,0.00013,24.53518]
[1776695809883,43.28,75474.98,0.2,0.36616,0.00013,24.53518]
[1776695809957,43.28,75474.98,0.2,0.36616,0.00013,24.53518]
[1776695810380,43.28,75474.98,0.2,0.36616,0.00013,24.53518]
[1776695810408,43.28,75477.51,0.2,0.3665,0.00013,24.54353]
[1776695810536,43.28,75477.51,0.2,0.3665,0.00013,24.54353]
[1776695810732,43.28,75477.51,0.2,0.3665,0.00013,24.54353]
[1776695810938,43.28,75486.75,0.2,0.36773,0.00013,24.57385]
[1776695812151,43.28,75486.75,0.2,0.36773,0.00013,24.57385]
[1776695812607,43.28,75491.04,0.2,0.3683,0.00013,24.58783]
[1776695813310,43.28,75491.04,0.2,0.3683,0.00013,24.58783]
[1776695813477,43.28,75489.4,0.2,0.36808,0.00013,24.58248]
[1776695813523,43.28,75489.4,0.2,0.36808,0.00013,24.58248]
[1776695813729,43.28,75488.54,0.2,0.36797,0.00013,24.57966]
[1776695815711,43.28,75483.08,0.2,0.36724,0.00013,24.56181]
[1776695816157,43.28,75483.08,0.2,0.36724,0.00013,24.56181]
[1776695816204,43.28,75483.08,0.2,0.36724,0.00013,24.56181]
[1776695816212,43.28,75483.08,0.2,0.36724,0.00013,24.56181]
[1776695817076,43.28,75480.11,0.2,0.36684,0.00013,24.55207]
[1776695817179,43.28,75480.11,0.2,0.36684,0.00013,24.55207]
[1776695817282,43.28,75480.11,0.2,0.36684,0.00013,24.55207]
[1776695818277,43.28,75484.31,0.2,0.3674,0.00013,24.56586]
[1776695818284,43.28,75484.31,0.2,0.3674,0.00013,24.56586]
[1776695818369,43.28,75484.31,0.2,0.3674,0.00013,24.56586]
[1776695818470,43.28,75492.53,0.2,0.3685,0.00013,24.59267]
[1776695819434,43.28,75484.89,0.2,0.36748,0.00013,24.56775]
[1776695820271,43.28,75484.89,0.2,0.36748,0.00013,24.56775]
[1776695820291,43.28,75484.89,0.2,0.36748,0.00013,24.56775]
[1776695820308,43.28,75484.89,0.2,0.36748,0.00013,24.56775]
[1776695820315,43.28,75484.89,0.2,0.36748,0.00013,24.56775]
[1776695820855,43.28,75483.52,0.2,0.3673,0.00013,24.56327]
[1776695821262,43.28,75483.52,0.2,0.3673,0.00013,24.56327]
[1776695821401,43.28,75483.52,0.2,0.3673,0.00013,24.56327]
[1776695821660,43.28,75487.59,0.2,0.36784,0.00013,24.57659]
[1776695821787,43.28,75487.59,0.2,0.36784,0.00013,24.57659]
[1776695821800,43.28,75487.59,0.2,0.36784,0.00013,24.57659]
[1776695822056,43.28,75487.59,0.2,0.36784,0.00013,24.57659]
[1776695822115,43.28,75489.0,0.2,0.36803,0.00013,24.58119]
[1776695822677,43.28,75499.15,0.2,0.36939,0.00013,24.61414]
[1776695823518,43.28,75499.15,0.2,0.36939,0.00013,24.61414]
[1776695823598,43.28,75499.15,0.2,0.36939,0.00013,24.61414]
[1776695823648,43.28,75499.15,0.2,0.36939,0.00013,24.61414]
[1776695823869,43.28,75499.15,0.2,0.36939,0.00013,24.61414]
[1776695824423,43.28,75499.15,0.2,0.36939,0.00013,24.61414]
[1776695824460,43.28,75506.36,0.2,0.37035,0.00013,24.63737]
[1776695825216,43.28,75506.36,0.2,0.37035,0.00013,24.63737]
[1776695826219,43.28,75501.31,0.2,0.36967,0.00013,24.62107]
[1776695826235,43.28,75501.31,0.2,0.36967,0.00013,24.62107]
[1776695826373,43.28,75501.31,0.2,0.36967,0.00013,24.62107]
[1776695826411,43.28,75501.31,0.2,0.36967,0.00013,24.62107]
[1776695826475,43.28,75497.83,0.2,0.36921,0.00013,24.60979]
[1776695826619,43.28,75497.83,0.2,0.36921,0.00013,24.60979]
[1776695826662,43.28,75497.83,0.2,0.36921,0.00013,24.60979]
[1776695827077,43.28,75497.83,0.2,0.36921,0.00013,24.60979]
[1776695827240,43.28,75497.83,0.2,0.36921,0.00013,24.60979]
[1776695827287,43.28,75497.83,0.2,0.36921,0.00013,24.60979]
[1776695827439,43.28,75497.83,0.2,0.36921,0.00013,24.60979]
[1776695827365,43.28,75493.49,0.2,0.36862,0.00013,24.5957]
[1776695827529,43.28,75493.49,0.2,0.36862,0.00013,24.5957]
[1776695828268,43.28,75493.49,0.2,0.36862,0.00013,24.5957]
[1776695828324,43.28,75493.49,0.2,0.36862,0.00013,24.5957]
[1776695828522,43.28,75481.53,0.2,0.36703,0.00013,24.55664]
[1776695829988,43.28,75477.17,0.2,0.36645,0.00013,24.54232]
[1776695830381,43.28,75477.17,0.2,0.36645,0.00013,24.54232]
[1776695830433,43.28,75476.43,0.2,0.36635,0.00013,24.53991]
[1776695831463,43.28,75476.43,0.2,0.36635,0.00013,24.53991]
[1776695831473,43.28,75478.3,0.2,0.3666,0.00013,24.54609]
[1776695831678,43.28,75478.3,0.2,0.3666,0.00013,24.54609]
[1776695831713,43.28,75478.3,0.2,0.3666,0.00013,24.54609]
[1776695832029,43.28,75478.3,0.2,0.3666,0.00013,24.54609]
[1776695832034,43.28,75478.3,0.2,0.3666,0.00013,24.54609]
[1776695832139,43.28,75478.3,0.2,0.3666,0.00013,24.54609]
[1776695832306,43.28,75478.3,0.2,0.3666,0.00013,24.54609]
[1776695832528,43.28,75482.17,0.2,0.36712,0.00013,24.55882]
[1776695833177,43.28,75482.17,0.2,0.36712,0.00013,24.55882]
[1776695833183,43.28,75482.17,0.2,0.36712,0.00013,24.55882]
[1776695833462,43.28,75494.28,0.2,0.36873,0.00013,24.59835]
[1776695834352,43.28,75494.28,0.2,0.36873,0.00013,24.59835]
[1776695834363,43.28,75494.28,0.2,0.36873,0.00013,24.59835]
[1776695835251,43.28,75497.51,0.2,0.36917,0.00013,24.60881]
[1776695835619,43.28,75496.28,0.2,0.369,0.00013,24.60481]
[1776695835882,43.28,75496.28,0.2,0.369,0.00013,24.60481]
[1776695835984,43.28,75496.28,0.2,0.369,0.00013,24.60481]
[1776695836147,43.28,75496.28,0.2,0.369,0.00013,24.60481]
[1776695836236,43.28,75496.28,0.2,0.369,0.00013,24.60481]
[1776695836403,43.28,75496.28,0.2,0.369,0.00013,24.60481]
[1776695836502,43.28,75496.28,0.2,0.369,0.00013,24.60481]
[1776695836467,43.28,75504.43,0.2,0.37009,0.00013,24.63112]
[1776695837346,43.28,75504.43,0.2,0.37009,0.00013,24.63112]
[1776695837417,43.28,75504.43,0.2,0.37009,0.00013,24.63112]
[1776695837439,43.28,75519.92,0.2,0.37217,0.00013,24.68073]
[1776695837548,43.28,75519.92,0.2,0.37217,0.00013,24.68073]
[1776695837644,43.28,75519.92,0.2,0.37217,0.00013,24.68073]
[1776695837733,43.28,75519.92,0.2,0.37217,0.00013,24.68073]
[1776695837804,43.28,75519.92,0.2,0.37217,0.00013,24.68073]
[1776695837984,43.28,75530.7,0.2,0.37361,0.00013,24.71486]
[1776695839526,43.28,75530.7,0.2,0.37361,0.00013,24.71486]
[1776695839616,43.28,75535.97,0.2,0.37432,0.00013,24.73143]
[1776695839655,43.28,75535.97,0.2,0.37432,0.00013,24.73143]
[1776695839669,43.28,75535.97,0.2,0.37432,0.00013,24.73143]
[1776695839843,43.28,75541.84,0.2,0.37511,0.00013,24.74978]
[1776695842582,43.28,75542.04,0.2,0.37513,0.00013,24.75039]
[1776695843510,43.28,75542.04,0.2,0.37513,0.00013,24.75039]
[1776695843511,43.28,75539.19,0.2,0.37475,0.00013,24.7415]
[1776695844002,43.28,75539.19,0.2,0.37475,0.00013,24.7415]
[1776695844068,43.28,75539.19,0.2,0.37475,0.00013,24.7415]
[1776695844611,43.28,75538.79,0.2,0.3747,0.00013,24.74025]
[1776695844784,43.28,75538.79,0.2,0.3747,0.00013,24.74025]
[1776695846550,43.28,75538.79,0.2,0.3747,0.00013,24.74025]
[1776695847476,43.28,75540.96,0.2,0.37499,0.00013,24.74701]
[1776695847633,43.28,75540.96,0.2,0.37499,0.00013,24.74701]
[1776695847669,43.28,75540.96,0.2,0.37499,0.00013,24.74701]
[1776695847807,43.28,75540.96,0.2,0.37499,0.00013,24.74701]
[1776695849360,43.28,75540.96,0.2,0.37499,0.00013,24.74701]
[1776695849367,43.28,75540.96,0.2,0.37499,0.00013,24.74701]
[1776695849451,43.28,75540.96,0.2,0.37499,0.00013,24.74701]
[1776695849552,43.28,75552.16,0.2,0.37649,0.00013,24.78173]
[1776695850386,43.28,75552.16,0.2,0.37649,0.00013,24.78173]
[1776695850477,43.28,75552.16,0.2,0.37649,0.00013,24.78173]
[1776695850543,43.28,75558.23,0.2,0.37731,0.00013,24.80043]
[1776695850694,43.28,75558.23,0.2,0.37731,0.00013,24.80043]
[1776695850769,43.28,75558.23,0.2,0.37731,0.00013,24.80043]
[1776695850858,43.28,75558.23,0.2,0.37731,0.00013,24.80043]
[1776695850892,43.28,75558.23,0.2,0.37731,0.00013,24.80043]
[1776695851096,43.28,75558.23,0.2,0.37731,0.00013,24.80043]
[1776695851280,43.28,75563.5,0.2,0.378,0.00013,24.81304]
[1776695851717,43.28,75563.5,0.2,0.378,0.00013,24.81304]
[1776695852711,43.28,75565.24,0.2,0.37823,0.00013,24.81831]
[1776695853295,43.28,75565.24,0.2,0.37823,0.00013,24.81831]
[1776695853396,43.28,75566.19,0.2,0.37835,0.00013,24.82116]
[1776695854767,43.28,75566.0,0.2,0.37833,0.00013,24.82053]
[1776695855456,43.28,75567.84,0.2,0.37857,0.00013,24.8261]
[1776695856164,43.28,75567.84,0.2,0.37857,0.00013,24.8261]
[1776695856547,43.28,75561.1,0.2,0.37766,0.00013,24.80542]
[1776695856664,43.28,75561.1,0.2,0.37766,0.00013,24.80542]
[1776695856764,43.28,75561.1,0.2,0.37766,0.00013,24.80542]
[1776695857456,43.28,75561.1,0.2,0.37766,0.00013,24.80542]
[1776695857478,43.28,75562.32,0.2,0.37782,0.00013,24.80915]
[1776695857583,43.28,75562.32,0.2,0.37782,0.00013,24.80915]
[1776695858201,43.28,75562.32,0.2,0.37782,0.00013,24.80915]
[1776695858210,43.28,75562.32,0.2,0.37782,0.00013,24.80915]
[1776695858504,43.28,75566.16,0.2,0.37834,0.00013,24.82085]
[1776695858712,43.28,75566.16,0.2,0.37834,0.00013,24.82085]
[1776695859415,43.28,75566.16,0.2,0.37834,0.00013,24.82085]
[1776695859474,43.28,75566.16,0.2,0.37834,0.00013,24.82085]
[1776695859547,43.28,75568.42,0.2,0.37864,0.00013,24.82769]
[1776695860053,43.28,75568.42,0.2,0.37864,0.00013,24.82769]
[1776695860113,43.28,75568.42,0.2,0.37864,0.00013,24.82769]
[1776695860117,43.28,75568.42,0.2,0.37864,0.00013,24.82769]
[1776695860341,43.28,75568.42,0.2,0.37864,0.00013,24.82769]
[1776695860414,43.28,75568.42,0.2,0.37864,0.00013,24.82769]
[1776695860427,43.28,75570.55,0.2,0.37893,0.00013,24.83412]
[1776695862558,43.28,75570.55,0.2,0.37892,0.00013,24.83407]
[1776695862949,43.27,75569.76,0.2,0.37881,0.00013,24.83162]
[1776695863169,43.27,75569.76,0.2,0.37881,0.00013,24.83162]
[1776695863232,43.27,75569.76,0.2,0.37881,0.00013,24.83162]
[1776695863261,43.27,75569.76,0.2,0.37881,0.00013,24.83162]
[1776695863927,43.27,75566.53,0.2,0.37838,0.00013,24.82172]
[1776695863984,43.27,75566.53,0.2,0.37838,0.00013,24.82172]
[1776695864300,43.27,75566.53,0.2,0.37838,0.00013,24.82172]
[1776695864371,43.27,75566.53,0.2,0.37838,0.00013,24.82172]
[1776695865910,43.27,75566.82,0.2,0.37841,0.00013,24.82251]
[1776695866232,43.27,75566.82,0.2,0.37841,0.00013,24.82251]
[1776695871550,43.27,75568.79,0.2,0.37867,0.00013,24.82839]
[1776695871727,43.27,75564.88,0.2,0.37815,0.00013,24.81651]
[1776695871799,43.27,75564.88,0.2,0.37815,0.00013,24.81651]
[1776695872288,43.27,75558.65,0.2,0.37731,0.00013,24.79747]
[1776695873242,43.27,75558.65,0.2,0.37731,0.00013,24.79747]
[1776695873254,43.27,75558.65,0.2,0.37731,0.00013,24.79747]
[1776695873316,43.27,75558.65,0.2,0.37731,0.00013,24.79747]
[1776695874201,43.27,75557.31,0.2,0.37713,0.00013,24.79332]
[1776695875018,43.27,75557.79,0.2,0.37719,0.00013,24.79477]
[1776695875720,43.27,75561.84,0.2,0.37774,0.00013,24.80718]
[1776695875811,43.27,75561.84,0.2,0.37774,0.00013,24.80718]
[1776695875842,43.27,75561.84,0.2,0.37774,0.00013,24.80718]
[1776695876900,43.27,75564.58,0.2,0.3781,0.00013,24.81553]
[1776695877490,43.27,75565.47,0.2,0.37822,0.00013,24.81821]
[1776695881066,43.27,75564.16,0.2,0.37804,0.00013,24.8141]
[1776695882631,43.27,75554.03,0.2,0.37667,0.00013,24.78291]
[1776695883582,43.27,75554.03,0.2,0.37667,0.00013,24.78291]
[1776695883057,43.27,75554.03,0.2,0.37667,0.00013,24.78291]
[1776695884029,43.27,75554.03,0.2,0.37667,0.00013,24.78291]
[1776695884083,43.27,75554.03,0.2,0.37667,0.00013,24.78291]
[1776695884212,43.27,75554.03,0.2,0.37667,0.00013,24.78291]
[1776695884229,43.27,75554.03,0.2,0.37667,0.00013,24.78291]
[1776695884589,43.27,75544.86,0.2,0.37544,0.00013,24.75448]
[1776695885175,43.27,75535.84,0.2,0.37423,0.00013,24.72631]
[1776695886291,43.27,75535.84,0.2,0.37423,0.00013,24.72631]
[1776695886511,43.27,75535.84,0.2,0.37423,0.00013,24.72631]
[1776695886595,43.27,75533.63,0.2,0.37393,0.00013,24.71939]
[1776695886632,43.27,75533.63,0.2,0.37393,0.00013,24.71939]
[1776695886920,43.27,75533.63,0.2,0.37393,0.00013,24.71939]
[1776695886976,43.27,75533.63,0.2,0.37393,0.00013,24.71939]
[1776695886986,43.27,75533.63,0.2,0.37393,0.00013,24.71939]
[1776695887026,43.27,75533.63,0.2,0.37393,0.00013,24.71939]
[1776695887054,43.27,75533.63,0.2,0.37393,0.00013,24.71939]
[1776695887480,43.27,75530.24,0.2,0.37348,0.00013,24.70875]
[1776695889097,43.27,75530.24,0.2,0.37348,0.00013,24.70878]
[1776695889221,43.27,75530.24,0.2,0.37348,0.00013,24.70878]
[1776695889252,43.27,75530.24,0.2,0.37348,0.00013,24.70878]
[1776695889291,43.27,75530.24,0.2,0.37348,0.00013,24.70878]
[1776695889313,43.27,75533.48,0.2,0.37392,0.00013,24.719]
[1776695889824,43.27,75533.48,0.2,0.37392,0.00013,24.719]
[1776695889897,43.27,75533.48,0.2,0.37392,0.00013,24.719]
[1776695890106,43.27,75533.48,0.2,0.37392,0.00013,24.71903]
[1776695892289,43.27,75530.19,0.2,0.37348,0.00013,24.7087]
[1776695892427,43.27,75530.19,0.2,0.37348,0.00013,24.7087]
[1776695892501,43.27,75530.19,0.2,0.37348,0.00013,24.7087]
[1776695892541,43.27,75528.96,0.2,0.37331,0.00013,24.70485]
[1776695894207,43.27,75528.96,0.2,0.37331,0.00013,24.70488]
[1776695894266,43.27,75528.96,0.2,0.37331,0.00013,24.70488]
[1776695894416,43.27,75528.96,0.2,0.37331,0.00013,24.70488]
[1776695894424,43.27,75518.0,0.2,0.37185,0.00013,24.67014]
[1776695894676,43.27,75518.0,0.2,0.37185,0.00013,24.67014]
[1776695895392,43.27,75518.0,0.2,0.37185,0.00013,24.67014]
[1776695895465,43.27,75518.0,0.2,0.37185,0.00013,24.67014]
[1776695895568,43.27,75518.0,0.2,0.37185,0.00013,24.67014]
[1776695895492,43.27,75514.46,0.2,0.37137,0.00013,24.65886]
[1776695896506,43.27,75509.13,0.2,0.37066,0.00013,24.64175]
[1776695897126,43.27,75509.13,0.2,0.37066,0.00013,24.64175]
[1776695897150,43.27,75509.13,0.2,0.37066,0.00013,24.64175]
[1776695897434,43.27,75501.69,0.2,0.36966,0.00013,24.61776]
[1776695902579,43.27,75501.55,0.2,0.36964,0.00013,24.61721]
[1776695902659,43.27,75501.44,0.2,0.36962,0.00013,24.61684]
[1776695902959,43.27,75501.44,0.2,0.36962,0.00013,24.61684]
[1776695902975,43.27,75501.44,0.2,0.36962,0.00013,24.61684]
[1776695903016,43.27,75501.44,0.2,0.36962,0.00013,24.61684]
[1776695903471,43.27,75501.44,0.2,0.36962,0.00013,24.61684]
[1776695903513,43.27,75512.27,0.2,0.37107,0.00013,24.65163]
[1776695904867,43.27,75512.27,0.2,0.37107,0.00013,24.6516]
[1776695905004,43.27,75512.27,0.2,0.37107,0.00013,24.6516]
[1776695905304,43.27,75512.27,0.2,0.37107,0.00013,24.6516]
[1776695905342,43.27,75512.27,0.2,0.37107,0.00013,24.6516]
[1776695905561,43.27,75520.82,0.2,0.37221,0.00013,24.67883]
[1776695906375,43.27,75520.82,0.2,0.37221,0.00013,24.67883]
[1776695906444,43.27,75520.82,0.2,0.37221,0.00013,24.67883]
[1776695906535,43.27,75520.82,0.2,0.37221,0.00013,24.67883]
[1776695906541,43.27,75520.82,0.2,0.37221,0.00013,24.67883]
[1776695906576,43.27,75520.82,0.2,0.37221,0.00013,24.67883]
[1776695906637,43.26,75523.53,0.2,0.37257,0.00013,24.68738]
[1776695906651,43.26,75523.53,0.2,0.37257,0.00013,24.68738]
[1776695906972,43.26,75523.53,0.2,0.37257,0.00013,24.68738]
[1776695907231,43.26,75523.53,0.2,0.37257,0.00013,24.68738]
[1776695907829,43.26,75523.53,0.2,0.37257,0.00013,24.68738]
[1776695908351,43.26,75511.25,0.2,0.37092,0.00013,24.64813]
[1776695909249,43.26,75511.25,0.2,0.37092,0.00013,24.64813]
[1776695909287,43.26,75511.25,0.2,0.37092,0.00013,24.64813]
[1776695909424,43.26,75511.88,0.2,0.371,0.00013,24.65011]
[1776695910773,43.26,75511.88,0.2,0.371,0.00013,24.65011]
[1776695910847,43.26,75511.88,0.2,0.371,0.00013,24.65011]
[1776695911312,43.26,75511.88,0.2,0.371,0.00013,24.65011]
[1776695911336,43.26,75511.88,0.2,0.371,0.00013,24.65011]
[1776695911486,43.26,75520.78,0.2,0.37218,0.00013,24.67494]
[1776695911935,43.26,75520.78,0.2,0.37218,0.00013,24.67494]
[1776695911979,43.26,75520.78,0.2,0.37218,0.00013,24.67494]
[1776695912019,43.26,75520.78,0.2,0.37218,0.00013,24.67494]
[1776695912060,43.26,75520.78,0.2,0.37218,0.00013,24.67494]
[1776695912280,43.26,75520.78,0.2,0.37217,0.00013,24.67486]
[1776695912684,43.26,75520.78,0.2,0.37217,0.00013,24.67486]
[1776695912730,43.26,75520.78,0.2,0.37217,0.00013,24.67486]
[1776695912827,43.26,75520.78,0.2,0.37217,0.00013,24.67486]
[1776695913039,43.26,75520.78,0.2,0.37217,0.00013,24.67486]
[1776695913554,43.26,75536.25,0.2,0.37425,0.00013,24.72374]
[1776695914998,43.26,75537.26,0.2,0.37439,0.00013,24.72694]
[1776695915057,43.26,75537.26,0.2,0.37439,0.00013,24.72694]
[1776695915381,43.26,75537.26,0.2,0.37439,0.00013,24.72694]
[1776695915389,43.26,75537.26,0.2,0.37439,0.00013,24.72694]
[1776695915484,43.26,75537.26,0.2,0.37439,0.00013,24.72694]
[1776695915586,43.26,75535.19,0.2,0.37411,0.00013,24.72047]
[1776695915735,43.26,75535.19,0.2,0.37411,0.00013,24.72047]
[1776695915795,43.26,75535.19,0.2,0.37411,0.00013,24.72047]
[1776695915796,43.26,75535.19,0.2,0.37411,0.00013,24.72047]
[1776695916370,43.26,75535.19,0.2,0.37411,0.00013,24.72047]
[1776695916424,43.26,75535.19,0.2,0.37411,0.00013,24.72047]
[1776695916439,43.26,75535.19,0.2,0.37411,0.00013,24.72047]
[1776695916444,43.26,75535.19,0.2,0.37411,0.00013,24.72047]
[1776695916479,43.26,75529.54,0.2,0.37335,0.00013,24.7027]
[1776695916809,43.26,75529.54,0.2,0.37335,0.00013,24.7027]
[1776695916866,43.26,75529.54,0.2,0.37335,0.00013,24.7027]
[1776695917437,43.26,75529.54,0.2,0.37335,0.00013,24.7027]
[1776695917486,43.26,75529.54,0.2,0.37335,0.00013,24.7027]
[1776695917564,43.26,75529.54,0.2,0.37335,0.00013,24.7027]
[1776695917615,43.26,75526.48,0.2,0.37294,0.00013,24.69306]
[1776695917667,43.26,75526.48,0.2,0.37294,0.00013,24.69306]
[1776695918189,43.26,75526.48,0.2,0.37294,0.00013,24.69306]
[1776695918302,43.26,75526.48,0.2,0.37294,0.00013,24.69306]
[1776695918554,43.26,75526.48,0.2,0.37294,0.00013,24.69306]
[1776695918599,43.26,75526.48,0.2,0.37294,0.00013,24.69306]
[1776695918615,43.26,75526.48,0.2,0.37294,0.00013,24.69306]
[1776695919393,43.26,75531.2,0.2,0.37358,0.00013,24.70798]
[1776695919424,43.26,75531.2,0.2,0.37358,0.00013,24.70798]
[1776695919585,43.26,75532.59,0.2,0.37376,0.00013,24.71239]
[1776695923502,43.26,75527.19,0.2,0.37304,0.00013,24.69539]
[1776695923940,43.26,75529.57,0.2,0.37336,0.00013,24.70294]
[1776695924386,43.26,75529.57,0.2,0.37336,0.00013,24.70294]
[1776695924424,43.26,75529.57,0.2,0.37336,0.00013,24.70294]
[1776695925140,43.26,75527.0,0.2,0.37302,0.00013,24.69482]
[1776695925341,43.26,75527.0,0.2,0.37302,0.00013,24.69482]
[1776695925376,43.26,75527.0,0.2,0.37302,0.00013,24.69482]
[1776695925407,43.26,75527.0,0.2,0.37302,0.00013,24.69482]
[1776695925611,43.26,75524.73,0.2,0.37271,0.00013,24.68765]
[1776695925744,43.26,75524.73,0.2,0.37271,0.00013,24.68765]
[1776695925904,43.26,75524.73,0.2,0.37271,0.00013,24.68765]
[1776695925950,43.26,75524.73,0.2,0.37271,0.00013,24.68765]
[1776695925982,43.26,75524.73,0.2,0.37271,0.00013,24.68765]
[1776695926118,43.26,75524.73,0.2,0.37271,0.00013,24.68765]
[1776695926404,43.26,75510.74,0.2,0.37084,0.00013,24.64308]
[1776695927060,43.26,75510.74,0.2,0.37084,0.00013,24.64308]
[1776695927210,43.26,75510.74,0.2,0.37084,0.00013,24.64308]
[1776695927662,43.26,75510.74,0.2,0.37084,0.00013,24.64303]
[1776695927675,43.26,75510.74,0.2,0.37084,0.00013,24.64303]
[1776695927753,43.26,75510.74,0.2,0.37084,0.00013,24.64303]
[1776695928378,43.26,75511.17,0.2,0.37089,0.00013,24.64437]
[1776695928707,43.26,75511.17,0.2,0.37089,0.00013,24.64437]
[1776695929326,43.26,75511.17,0.2,0.37089,0.00013,24.64437]
[1776695929335,43.26,75511.17,0.2,0.37089,0.00013,24.64437]
[1776695929343,43.26,75511.17,0.2,0.37089,0.00013,24.64437]
[1776695929523,43.26,75525.98,0.2,0.37288,0.00013,24.69149]
[1776695931408,43.26,75535.13,0.2,0.37411,0.00013,24.72041]
[1776695933486,43.26,75537.77,0.2,0.37446,0.00013,24.72872]
[1776695933507,43.26,75537.77,0.2,0.37446,0.00013,24.72872]
[1776695933606,43.26,75537.77,0.2,0.37446,0.00013,24.72872]
[1776695933556,43.26,75538.05,0.2,0.3745,0.00013,24.72961]
[1776695933701,43.26,75538.05,0.2,0.3745,0.00013,24.72961]
[1776695939339,43.27,75536.12,0.2,0.37424,0.00013,24.7236]
[1776695939357,43.27,75536.12,0.2,0.37424,0.00013,24.7236]
[1776695939789,43.27,75533.42,0.2,0.37388,0.00013,24.71514]
[1776695939897,43.27,75533.42,0.2,0.37388,0.00013,24.71514]
[1776695940462,43.27,75533.42,0.2,0.37388,0.00013,24.71515]
[1776695941572,43.27,75523.43,0.2,0.37254,0.00013,24.68362]
[1776695941680,43.27,75523.43,0.2,0.37254,0.00013,24.68362]
[1776695941699,43.27,75523.43,0.2,0.37254,0.00013,24.68362]
[1776695941715,43.27,75523.43,0.2,0.37254,0.00013,24.68362]
[1776695941720,43.27,75523.43,0.2,0.37254,0.00013,24.68362]
[1776695942008,43.27,75523.43,0.2,0.37254,0.00013,24.68362]
[1776695942319,43.27,75523.43,0.2,0.37254,0.00013,24.68362]
[1776695942536,43.27,75512.18,0.2,0.37104,0.00013,24.6478]
[1776695943587,43.26,75505.19,0.2,0.3701,0.00013,24.62529]
[1776695943679,43.26,75505.19,0.2,0.3701,0.00013,24.62529]
[1776695943695,43.26,75505.19,0.2,0.3701,0.00013,24.62529]
[1776695943724,43.26,75505.19,0.2,0.3701,0.00013,24.62529]
[1776695944490,43.26,75505.19,0.2,0.3701,0.00013,24.62525]
[1776695944956,43.26,75505.19,0.2,0.3701,0.00013,24.62525]
[1776695945713,43.26,75501.88,0.2,0.36965,0.00013,24.61455]
[1776695945746,43.26,75501.88,0.2,0.36965,0.00013,24.61455]
[1776695945877,43.26,75501.88,0.2,0.36965,0.00013,24.61455]
[1776695946504,43.26,75501.88,0.2,0.36965,0.00013,24.61453]
[1776695947780,43.26,75496.06,0.2,0.36887,0.00013,24.59567]
[1776695948521,43.26,75490.16,0.2,0.36808,0.00013,24.57646]
[1776695949412,43.26,75490.16,0.2,0.36808,0.00013,24.57646]
[1776695949481,43.26,75490.16,0.2,0.36808,0.00013,24.57646]
[1776695949585,43.26,75490.36,0.2,0.36811,0.00013,24.57711]
[1776695954647,43.26,75488.11,0.2,0.36781,0.00013,24.5698]
[1776695956344,43.26,75489.82,0.2,0.36804,0.00013,24.57539]
[1776695961609,43.26,75493.36,0.2,0.36851,0.00013,24.58691]
[1776695966645,43.26,75495.47,0.2,0.36879,0.00013,24.59375]
[1776695971681,43.26,75494.93,0.2,0.3687,0.00013,24.58842]
[1776695972608,43.26,75494.93,0.2,0.3687,0.00013,24.58842]
[1776695972756,43.26,75493.17,0.2,0.36846,0.00013,24.58269]
[1776695972832,43.26,75493.17,0.2,0.36846,0.00013,24.58269]
[1776695972897,43.26,75493.17,0.2,0.36846,0.00013,24.58269]
[1776695973358,43.26,75493.17,0.2,0.36846,0.00013,24.58269]
[1776695973601,43.26,75493.17,0.2,0.36846,0.00013,24.58269]
[1776695973699,43.26,75486.62,0.2,0.36759,0.00013,24.56132]
[1776695973931,43.26,75486.62,0.2,0.36759,0.00013,24.56132]
[1776695974424,43.26,75486.62,0.2,0.36759,0.00013,24.56132]
[1776695974486,43.26,75486.62,0.2,0.36759,0.00013,24.56132]
[1776695974702,43.26,75481.06,0.2,0.36685,0.00013,24.5431]
[1776695974769,43.26,75481.06,0.2,0.36685,0.00013,24.5431]
[1776695975480,43.26,75481.06,0.2,0.36685,0.00013,24.5431]
[1776695975708,43.26,75474.9,0.2,0.36603,0.00013,24.52283]
[1776695976105,43.26,75474.9,0.2,0.36603,0.00013,24.52283]
[1776695976171,43.26,75474.9,0.2,0.36603,0.00013,24.52283]
[1776695976192,43.26,75474.9,0.2,0.36603,0.00013,24.52283]
[1776695976240,43.26,75474.9,0.2,0.36603,0.00013,24.52283]
[1776695976320,43.26,75477.48,0.2,0.36637,0.00013,24.53137]
[1776695980187,43.26,75470.87,0.2,0.36548,0.00013,24.5094]
[1776695980220,43.26,75470.87,0.2,0.36548,0.00013,24.5094]
[1776695980247,43.26,75470.87,0.2,0.36548,0.00013,24.5094]
[1776695980343,43.26,75473.81,0.2,0.36587,0.00013,24.51905]
[1776695982117,43.26,75475.77,0.2,0.36613,0.00013,24.52545]
[1776695982159,43.26,75474.07,0.2,0.3659,0.00013,24.51974]
[1776695983467,43.26,75474.07,0.2,0.3659,0.00013,24.51974]
[1776695983492,43.26,75474.07,0.2,0.3659,0.00013,24.51974]
[1776695983510,43.26,75474.07,0.2,0.3659,0.00013,24.51974]
[1776695983526,43.26,75474.07,0.2,0.3659,0.00013,24.51974]
[1776695983598,43.26,75474.07,0.2,0.3659,0.00013,24.51974]
[1776695983697,43.26,75471.54,0.2,0.36556,0.00013,24.51129]
[1776695984152,43.26,75471.54,0.2,0.36556,0.00013,24.51129]
[1776695984429,43.26,75471.54,0.2,0.36556,0.00013,24.51129]
[1776695984468,43.26,75471.54,0.2,0.36556,0.00013,24.51129]
[1776695984506,43.26,75471.54,0.2,0.36556,0.00013,24.51129]
[1776695984572,43.26,75471.54,0.2,0.36556,0.00013,24.51129]
[1776695984589,43.26,75471.54,0.2,0.36556,0.00013,24.51129]
[1776695984653,43.26,75475.99,0.2,0.36615,0.00013,24.52592]
[1776695984754,43.26,75475.99,0.2,0.36615,0.00013,24.52592]
[1776695984934,43.26,75483.55,0.2,0.36716,0.00013,24.55082]
[1776695986166,43.26,75483.55,0.2,0.36716,0.00013,24.55082]
[1776695986261,43.26,75483.55,0.2,0.36716,0.00013,24.55082]
[1776695986521,43.26,75487.38,0.2,0.36767,0.00013,24.56337]
[1776695987158,43.26,75487.38,0.2,0.36767,0.00013,24.56337]
[1776695987300,43.26,75487.38,0.2,0.36767,0.00013,24.56337]
[1776695987588,43.26,75487.38,0.2,0.36767,0.00013,24.56337]
[1776695987641,43.26,75484.81,0.2,0.36733,0.00013,24.55496]
[1776695987936,43.26,75484.81,0.2,0.36733,0.00013,24.55496]
[1776695988221,43.26,75484.81,0.2,0.36733,0.00013,24.55496]
[1776695988519,43.26,75490.18,0.2,0.36805,0.00013,24.57253]
[1776695989591,43.26,75490.18,0.2,0.36805,0.00013,24.57253]
[1776695989624,43.26,75490.18,0.2,0.36805,0.00013,24.57253]
[1776695989744,43.26,75490.18,0.2,0.36805,0.00013,24.57253]
[1776695990244,43.26,75493.97,0.2,0.36855,0.00013,24.58487]
[1776695990285,43.26,75493.97,0.2,0.36855,0.00013,24.58487]
[1776695990301,43.26,75498.18,0.2,0.36912,0.00013,24.59853]
[1776695991628,43.26,75498.18,0.2,0.36912,0.00013,24.59853]
[1776695992134,43.26,75498.83,0.2,0.3692,0.00013,24.60061]
[1776695992536,43.26,75498.83,0.2,0.3692,0.00013,24.60061]
[1776695992743,43.26,75498.83,0.2,0.3692,0.00013,24.60061]
[1776695992666,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695992765,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695992841,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695992871,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695993234,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695993281,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695993397,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695993577,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695993733,43.26,75492.6,0.2,0.36837,0.00013,24.58036]
[1776695993629,43.26,75484.45,0.2,0.36728,0.00013,24.55373]
[1776695994261,43.26,75484.45,0.2,0.36728,0.00013,24.55373]
[1776695994633,43.26,75484.45,0.2,0.36728,0.00013,24.55373]
[1776695994677,43.26,75484.45,0.2,0.36728,0.00013,24.55373]
[1776695994727,43.25,75466.96,0.2,0.36494,0.00013,24.49589]
[1776695995568,43.25,75466.96,0.2,0.36494,0.00013,24.49589]
[1776695995623,43.25,75466.96,0.2,0.36494,0.00013,24.49589]
[1776695995694,43.25,75462.54,0.2,0.36435,0.00013,24.4811]
[1776695996426,43.25,75462.54,0.2,0.36435,0.00013,24.4811]
[1776695996475,43.25,75462.0,0.2,0.36427,0.00013,24.47924]
[1776695996976,43.25,75462.0,0.2,0.36427,0.00013,24.47924]
[1776695997114,43.25,75462.0,0.2,0.36427,0.00013,24.47924]
[1776695997729,43.25,75462.0,0.2,0.36427,0.00013,24.47924]
[1776695997746,43.25,75462.0,0.2,0.36427,0.00013,24.47924]
[1776695997164,43.25,75463.85,0.2,0.36452,0.00013,24.48536]
[1776695997783,43.25,75463.85,0.2,0.36452,0.00013,24.48536]
[1776696000187,43.25,75472.23,0.2,0.36563,0.00013,24.51307]
[1776696001030,43.25,75468.77,0.2,0.36516,0.00013,24.50152]
[1776696001090,43.25,75468.77,0.2,0.36516,0.00013,24.50152]
[1776696001150,43.25,75468.77,0.2,0.36516,0.00013,24.50152]
[1776696002389,43.25,75465.33,0.2,0.3647,0.00013,24.49001]
[1776696002411,43.25,75465.33,0.2,0.3647,0.00013,24.49001]
[1776696002504,43.25,75465.33,0.2,0.3647,0.00013,24.49001]
[1776696002686,43.25,75462.8,0.2,0.36436,0.00013,24.48151]
[1776696006421,43.25,75460.31,0.2,0.36402,0.00013,24.47304]
[1776696006463,43.24,75461.04,0.2,0.36412,0.00013,24.47543]
[1776696009660,43.24,75460.06,0.2,0.36398,0.00013,24.47205]
[1776696009772,43.24,75459.64,0.2,0.36392,0.00013,24.47059]
[1776696010479,43.24,75459.64,0.2,0.36392,0.00013,24.47059]
[1776696010529,43.24,75459.64,0.2,0.36392,0.00013,24.47059]
[1776696010652,43.24,75459.64,0.2,0.36392,0.00013,24.47059]
[1776696010746,43.24,75450.42,0.2,0.36269,0.00013,24.43958]
[1776696010893,43.24,75450.42,0.2,0.36269,0.00013,24.43958]
[1776696011147,43.24,75450.42,0.2,0.36269,0.00013,24.43958]
[1776696011204,43.24,75450.42,0.2,0.36269,0.00013,24.43958]
[1776696011272,43.24,75440.87,0.2,0.36142,0.00013,24.40724]
[1776696012038,43.24,75440.87,0.2,0.36142,0.00013,24.40724]
[1776696012116,43.24,75440.87,0.2,0.36142,0.00013,24.40724]
[1776696012124,43.24,75440.87,0.2,0.36142,0.00013,24.40724]
[1776696014199,43.24,75434.62,0.2,0.36059,0.00013,24.38595]
[1776696014437,43.24,75434.62,0.2,0.36059,0.00013,24.38595]
[1776696014450,43.24,75434.62,0.2,0.36059,0.00013,24.38595]
[1776696014525,43.24,75434.62,0.2,0.36059,0.00013,24.38595]
[1776696014849,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696014857,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696014884,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696014921,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696015066,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696015113,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696015231,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696015342,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696015675,43.24,75438.45,0.2,0.3611,0.00013,24.39901]
[1776696015749,43.24,75451.25,0.2,0.3628,0.00013,24.44234]
[1776696016637,43.24,75451.25,0.2,0.3628,0.00013,24.44234]
[1776696016693,43.24,75451.25,0.2,0.3628,0.00013,24.44234]
[1776696016765,43.24,75460.47,0.2,0.36403,0.00013,24.47326]
[1776696018594,43.24,75458.96,0.2,0.36383,0.00013,24.46815]
[1776696018695,43.24,75457.99,0.2,0.3637,0.00013,24.46486]
[1776696020001,43.24,75454.38,0.2,0.36321,0.00013,24.4527]
[1776696020688,43.24,75451.11,0.2,0.36278,0.00013,24.44166]
[1776696020871,43.24,75451.11,0.2,0.36278,0.00013,24.44166]
[1776696021120,43.24,75451.11,0.2,0.36278,0.00013,24.44166]
[1776696021527,43.24,75451.11,0.2,0.36278,0.00013,24.44166]
[1776696021605,43.24,75441.81,0.2,0.36154,0.00013,24.41018]
[1776696024058,43.24,75439.71,0.2,0.36126,0.00013,24.40302]
[1776696024363,43.24,75439.71,0.2,0.36126,0.00013,24.40302]
[1776696024668,43.24,75439.71,0.2,0.36126,0.00013,24.40302]
[1776696024675,43.24,75439.71,0.2,0.36126,0.00013,24.40302]
[1776696024686,43.24,75437.24,0.2,0.36093,0.00013,24.39461]
[1776696026679,43.24,75436.68,0.2,0.36085,0.00013,24.3927]
[1776696026755,43.24,75436.68,0.2,0.36085,0.00013,24.3927]
[1776696027358,43.24,75434.24,0.2,0.36053,0.00013,24.38437]
[1776696027429,43.24,75434.24,0.2,0.36053,0.00013,24.38437]
[1776696027530,43.24,75426.26,0.2,0.35947,0.00013,24.35705]
[1776696027966,43.24,75426.26,0.2,0.35947,0.00013,24.35705]
[1776696029145,43.24,75417.63,0.2,0.35832,0.00013,24.32726]
[1776696030566,43.24,75409.64,0.2,0.35726,0.00013,24.2994]
[1776696030831,43.24,75409.64,0.2,0.35726,0.00013,24.2994]
[1776696030976,43.24,75409.64,0.2,0.35726,0.00013,24.2994]
[1776696031164,43.24,75409.64,0.2,0.35726,0.00013,24.2994]
[1776696031281,43.23,75408.32,0.2,0.35706,0.00013,24.29118]
[1776696032627,43.23,75408.32,0.2,0.35706,0.00013,24.29118]
[1776696032677,43.23,75408.32,0.2,0.35706,0.00013,24.29118]
[1776696032719,43.23,75398.8,0.2,0.3558,0.00013,24.25785]
[1776696034487,43.23,75386.25,0.2,0.35413,0.00013,24.21358]
[1776696034828,43.23,75386.25,0.2,0.35413,0.00013,24.21358]
[1776696034952,43.23,75386.25,0.2,0.35413,0.00013,24.21358]
[1776696038953,43.23,75389.42,0.2,0.35455,0.00013,24.22477]
[1776696041029,43.23,75391.76,0.2,0.35486,0.00013,24.233]
[1776696041109,43.23,75391.76,0.2,0.35486,0.00013,24.233]
[1776696041670,43.23,75384.93,0.2,0.35396,0.00013,24.20884]
[1776696043104,43.23,75387.5,0.2,0.3543,0.00013,24.21795]
[1776696043264,43.23,75387.5,0.2,0.3543,0.00013,24.21795]
[1776696043710,43.23,75387.5,0.2,0.3543,0.00013,24.21795]
[1776696043758,43.23,75387.34,0.2,0.35428,0.00013,24.21738]
[1776696045305,43.23,75392.19,0.2,0.35492,0.00013,24.23451]
[1776696045515,43.23,75392.19,0.2,0.35492,0.00013,24.23451]
[1776696045862,43.23,75395.32,0.2,0.35533,0.00013,24.24553]
[1776696045971,43.23,75395.32,0.2,0.35533,0.00013,24.24553]
[1776696046348,43.23,75395.32,0.2,0.35533,0.00013,24.24553]
[1776696046539,43.23,75395.32,0.2,0.35533,0.00013,24.24553]
[1776696046560,43.23,75395.32,0.2,0.35533,0.00013,24.24553]
[1776696046618,43.23,75395.32,0.2,0.35533,0.00013,24.24553]
[1776696046661,43.23,75398.1,0.2,0.3557,0.00013,24.25528]
[1776696047548,43.23,75398.1,0.2,0.3557,0.00013,24.25528]
[1776696047556,43.23,75398.1,0.2,0.3557,0.00013,24.25528]
[1776696047561,43.23,75398.1,0.2,0.3557,0.00013,24.25528]
[1776696047565,43.23,75398.1,0.2,0.3557,0.00013,24.25528]
[1776696047756,43.23,75398.1,0.2,0.3557,0.00013,24.25528]
[1776696047799,43.23,75400.19,0.2,0.35597,0.00013,24.26259]
[1776696049025,43.23,75396.65,0.2,0.35551,0.00013,24.25014]
[1776696049030,43.23,75396.65,0.2,0.35551,0.00013,24.25014]
[1776696049050,43.23,75396.65,0.2,0.35551,0.00013,24.25014]
[1776696049526,43.23,75391.15,0.2,0.35478,0.00013,24.23076]
[1776696050432,43.23,75391.15,0.2,0.35478,0.00013,24.23076]
[1776696050472,43.23,75391.15,0.2,0.35478,0.00013,24.23076]
[1776696050603,43.23,75391.15,0.2,0.35478,0.00013,24.23076]
[1776696050648,43.23,75391.15,0.2,0.35478,0.00013,24.23076]
[1776696050707,43.23,75379.2,0.2,0.3532,0.00013,24.18842]
[1776696051111,43.23,75379.2,0.2,0.3532,0.00013,24.18842]
[1776696051205,43.23,75379.2,0.2,0.3532,0.00013,24.18842]
[1776696051485,43.23,75366.03,0.2,0.35146,0.00013,24.14132]
[1776696052370,43.23,75366.03,0.2,0.35146,0.00013,24.14132]
[1776696052379,43.23,75366.03,0.2,0.35146,0.00013,24.14132]
[1776696052383,43.23,75366.03,0.2,0.35146,0.00013,24.14132]
[1776696052408,43.23,75366.03,0.2,0.35146,0.00013,24.14132]
[1776696052781,43.23,75362.88,0.2,0.35105,0.00013,24.13009]
[1776696053015,43.23,75362.88,0.2,0.35105,0.00013,24.13009]
[1776696053024,43.23,75362.88,0.2,0.35105,0.00013,24.13009]
[1776696053588,43.23,75362.88,0.2,0.35105,0.00013,24.13009]
[1776696053763,43.23,75357.96,0.2,0.3504,0.00013,24.11234]
[1776696054102,43.23,75357.96,0.2,0.3504,0.00013,24.11234]
[1776696054830,43.23,75357.96,0.2,0.3504,0.00013,24.11234]
[1776696054809,43.23,75350.55,0.2,0.34942,0.00013,24.08537]
[1776696055189,43.23,75350.55,0.2,0.34942,0.00013,24.08537]
[1776696055514,43.23,75350.55,0.2,0.34942,0.00013,24.08537]
[1776696055528,43.23,75337.72,0.2,0.34773,0.00013,24.03855]
[1776696056308,43.23,75337.72,0.2,0.34773,0.00013,24.03855]
[1776696056533,43.23,75337.72,0.2,0.34773,0.00013,24.03855]
[1776696056723,43.23,75331.46,0.2,0.34691,0.00013,24.01551]
[1776696057085,43.23,75331.46,0.2,0.34691,0.00013,24.01551]
[1776696057144,43.23,75331.46,0.2,0.34691,0.00013,24.01551]
[1776696057231,43.23,75331.46,0.2,0.34691,0.00013,24.01551]
[1776696057242,43.23,75331.46,0.2,0.34691,0.00013,24.01551]
[1776696057368,43.23,75331.46,0.2,0.34691,0.00013,24.01551]
[1776696060431,43.23,75332.64,0.2,0.34706,0.00013,24.01986]
[1776696060446,43.23,75332.64,0.2,0.34706,0.00013,24.01986]
[1776696060485,43.23,75332.64,0.2,0.34706,0.00013,24.01986]
[1776696060637,43.23,75332.64,0.2,0.34706,0.00013,24.01986]
[1776696060754,43.23,75332.64,0.2,0.34706,0.00013,24.01986]
[1776696060847,43.23,75333.96,0.2,0.34724,0.00013,24.02472]
[1776696061436,43.23,75333.96,0.2,0.34724,0.00013,24.02472]
[1776696061452,43.23,75333.96,0.2,0.34724,0.00013,24.02472]
[1776696062584,43.23,75327.58,0.2,0.3464,0.00013,24.00123]
[1776696062845,43.23,75327.58,0.2,0.3464,0.00013,24.00123]
[1776696062791,43.23,75322.93,0.2,0.34579,0.00013,23.98405]
[1776696063213,43.23,75322.93,0.2,0.34579,0.00013,23.98405]
[1776696063306,43.23,75322.93,0.2,0.34579,0.00013,23.98405]
[1776696063521,43.23,75322.93,0.2,0.34579,0.00013,23.98405]
[1776696063678,43.23,75322.93,0.2,0.34579,0.00013,23.98405]
[1776696063788,43.23,75322.93,0.2,0.34579,0.00013,23.98405]
[1776696063854,43.23,75322.93,0.2,0.34579,0.00013,23.98405]
[1776696063848,43.23,75284.33,0.2,0.34074,0.00013,23.83932]
[1776696064135,43.23,75284.33,0.2,0.34074,0.00013,23.83932]
[1776696064353,43.23,75284.33,0.2,0.34074,0.00013,23.83932]
[1776696064561,43.23,75284.33,0.2,0.34074,0.00013,23.83932]
[1776696064730,43.23,75284.33,0.2,0.34074,0.00013,23.83932]
[1776696064786,43.23,75264.41,0.2,0.33815,0.00013,23.76317]
[1776696064982,43.23,75264.41,0.2,0.33815,0.00013,23.76317]
[1776696065033,43.23,75264.41,0.2,0.33815,0.00013,23.76317]
[1776696065260,43.23,75264.41,0.2,0.33815,0.00013,23.76317]
[1776696065474,43.23,75264.41,0.2,0.33815,0.00013,23.76317]
[1776696065827,43.23,75249.78,0.2,0.33625,0.00013,23.70667]
[1776696065965,43.23,75249.78,0.2,0.33625,0.00013,23.70667]
[1776696066100,43.23,75249.78,0.2,0.33625,0.00013,23.70667]
[1776696066143,43.23,75249.78,0.2,0.33625,0.00013,23.70667]
[1776696066701,43.23,75249.78,0.2,0.33625,0.00013,23.70667]
[1776696066835,43.23,75232.29,0.2,0.33398,0.00013,23.63839]
[1776696067068,43.23,75232.29,0.2,0.33398,0.00013,23.63839]
[1776696067174,43.23,75232.29,0.2,0.33398,0.00013,23.63839]
[1776696067369,43.23,75232.29,0.2,0.33398,0.00013,23.63839]
[1776696067413,43.23,75232.29,0.2,0.33398,0.00013,23.63839]
[1776696067482,43.23,75232.29,0.2,0.33398,0.00013,23.63839]
[1776696067729,43.23,75232.29,0.2,0.33398,0.00013,23.63839]
[1776696067817,43.23,75231.9,0.2,0.33392,0.00013,23.63678]
[1776696068699,43.23,75231.9,0.2,0.33392,0.00013,23.63678]
[1776696068819,43.23,75236.16,0.2,0.33447,0.00013,23.65346]
[1776696069117,43.23,75236.16,0.2,0.33447,0.00013,23.65346]
[1776696069360,43.23,75236.16,0.2,0.33447,0.00013,23.65346]
[1776696069645,43.23,75223.16,0.2,0.33279,0.00013,23.60233]
[1776696070171,43.23,75223.16,0.2,0.33279,0.00013,23.60233]
[1776696070300,43.23,75223.16,0.2,0.33279,0.00013,23.60233]
[1776696070542,43.23,75223.16,0.2,0.33279,0.00013,23.60233]
[1776696070567,43.23,75223.16,0.2,0.33279,0.00013,23.60233]
[1776696070641,43.23,75223.16,0.2,0.33279,0.00013,23.60233]
[1776696070731,43.23,75227.0,0.2,0.33329,0.00013,23.61743]
[1776696071037,43.23,75227.0,0.2,0.33329,0.00013,23.61743]
[1776696071477,43.23,75227.0,0.2,0.33329,0.00013,23.61743]
[1776696071772,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696071900,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072094,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072171,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072225,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072256,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072321,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072352,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072352,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072386,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072438,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072470,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072736,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072787,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072830,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072873,43.23,75250.26,0.2,0.3363,0.00013,23.70837]
[1776696072807,43.23,75258.83,0.2,0.33741,0.00013,23.74145]
[1776696073028,43.23,75258.83,0.2,0.33741,0.00013,23.74145]
[1776696073156,43.23,75258.83,0.2,0.33741,0.00013,23.74145]
[1776696073325,43.23,75258.83,0.2,0.33741,0.00013,23.74145]
[1776696073448,43.23,75258.83,0.2,0.33741,0.00013,23.74145]
[1776696073830,43.23,75244.7,0.2,0.33558,0.00013,23.68665]
[1776696073952,43.23,75244.7,0.2,0.33558,0.00013,23.68665]
[1776696074080,43.23,75244.7,0.2,0.33558,0.00013,23.68665]
[1776696074162,43.23,75244.7,0.2,0.33558,0.00013,23.68665]
[1776696074189,43.23,75244.7,0.2,0.33558,0.00013,23.68665]
[1776696074782,43.23,75226.59,0.2,0.33322,0.00013,23.6156]
[1776696075025,43.23,75226.59,0.2,0.33322,0.00013,23.6156]
[1776696075292,43.23,75226.59,0.2,0.33322,0.00013,23.6156]
[1776696075622,43.23,75226.59,0.2,0.33322,0.00013,23.6156]
[1776696075705,43.23,75226.59,0.2,0.33322,0.00013,23.6156]
[1776696075757,43.23,75230.6,0.2,0.33374,0.00013,23.63138]
[1776696076581,43.23,75230.6,0.2,0.33374,0.00013,23.63138]
[1776696076755,43.23,75230.6,0.2,0.33374,0.00013,23.63138]
[1776696076848,43.23,75230.6,0.2,0.33374,0.00013,23.63138]
[1776696076838,43.23,75228.77,0.2,0.3335,0.00013,23.6241]
[1776696077140,43.23,75228.77,0.2,0.3335,0.00013,23.6241]
[1776696077160,43.23,75228.77,0.2,0.3335,0.00013,23.6241]
[1776696077531,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696077985,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696078051,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696078111,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696078245,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696078338,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696078741,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696078748,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696078805,43.23,75228.77,0.2,0.3335,0.00013,23.62407]
[1776696078775,43.23,75231.63,0.2,0.33387,0.00013,23.63529]
[1776696078923,43.23,75231.63,0.2,0.33387,0.00013,23.63529]
[1776696079381,43.23,75231.63,0.2,0.33387,0.00013,23.63529]
[1776696079593,43.23,75237.48,0.2,0.33463,0.00013,23.65817]
[1776696079983,43.23,75237.48,0.2,0.33463,0.00013,23.65817]
[1776696080086,43.23,75237.48,0.2,0.33463,0.00013,23.65817]
[1776696080160,43.23,75237.48,0.2,0.33463,0.00013,23.65817]
[1776696080290,43.23,75237.48,0.2,0.33463,0.00013,23.65817]
[1776696080387,43.23,75237.48,0.2,0.33463,0.00013,23.65817]
[1776696080829,43.23,75247.88,0.2,0.33598,0.00013,23.69871]
[1776696081026,43.23,75247.88,0.2,0.33598,0.00013,23.69871]
[1776696081131,43.23,75247.88,0.2,0.33598,0.00013,23.69871]
[1776696081154,43.23,75247.88,0.2,0.33598,0.00013,23.69871]
[1776696081847,43.23,75247.88,0.2,0.33598,0.00013,23.69871]
[1776696081887,43.23,75255.1,0.2,0.33691,0.00013,23.72666]
[1776696081990,43.23,75255.1,0.2,0.33691,0.00013,23.72666]
[1776696082000,43.23,75255.1,0.2,0.33691,0.00013,23.72666]
[1776696082718,43.23,75255.1,0.2,0.33691,0.00013,23.72666]
[1776696082850,43.23,75271.56,0.2,0.33905,0.00013,23.78996]
[1776696082966,43.23,75271.56,0.2,0.33905,0.00013,23.78996]
[1776696082973,43.23,75271.56,0.2,0.33905,0.00013,23.78996]
[1776696083006,43.23,75271.56,0.2,0.33905,0.00013,23.78996]
[1776696083059,43.23,75271.56,0.2,0.33905,0.00013,23.78996]
[1776696083551,43.23,75271.56,0.2,0.33905,0.00013,23.78996]
[1776696083703,43.23,75271.56,0.2,0.33905,0.00013,23.78996]
[1776696083798,43.23,75271.56,0.2,0.33905,0.00013,23.78996]
[1776696083817,43.23,75272.15,0.2,0.33913,0.00013,23.79229]
[1776696084096,43.23,75272.15,0.2,0.33913,0.00013,23.79229]
[1776696084228,43.23,75272.15,0.2,0.33913,0.00013,23.79229]
[1776696084689,43.23,75274.94,0.2,0.3395,0.00013,23.80314]
[1776696085494,43.23,75274.94,0.2,0.3395,0.00013,23.80314]
[1776696085821,43.23,75274.94,0.2,0.3395,0.00013,23.80314]
[1776696085841,43.23,75274.94,0.2,0.3395,0.00013,23.80314]
[1776696085889,43.23,75277.96,0.2,0.3399,0.00013,23.81477]
[1776696085980,43.23,75277.96,0.2,0.3399,0.00013,23.81477]
[1776696086032,43.23,75277.96,0.2,0.3399,0.00013,23.81477]
[1776696086066,43.23,75277.96,0.2,0.3399,0.00013,23.81477]
[1776696086808,43.23,75277.96,0.2,0.3399,0.00013,23.81477]
[1776696086876,43.23,75271.37,0.2,0.33904,0.00013,23.78966]
[1776696087593,43.23,75271.37,0.2,0.33904,0.00013,23.78966]
[1776696087766,43.23,75271.37,0.2,0.33904,0.00013,23.78966]
[1776696087821,43.23,75271.37,0.2,0.33904,0.00013,23.78966]
[1776696087876,43.23,75271.37,0.2,0.33904,0.00013,23.78966]
[1776696087931,43.23,75271.37,0.2,0.33904,0.00013,23.78966]
[1776696087931,43.23,75268.75,0.2,0.3387,0.00013,23.77962]
[1776696088127,43.23,75268.75,0.2,0.3387,0.00013,23.77962]
[1776696088163,43.23,75268.75,0.2,0.3387,0.00013,23.77962]
[1776696088185,43.23,75268.75,0.2,0.3387,0.00013,23.77962]
[1776696088204,43.23,75268.75,0.2,0.3387,0.00013,23.77962]
[1776696088424,43.23,75268.75,0.2,0.3387,0.00013,23.77962]
[1776696088717,43.23,75245.66,0.2,0.3357,0.00013,23.6904]
[1776696089272,43.23,75245.66,0.2,0.3357,0.00013,23.6904]
[1776696089391,43.23,75245.66,0.2,0.3357,0.00013,23.6904]
[1776696089427,43.23,75245.66,0.2,0.3357,0.00013,23.6904]
[1776696090050,43.23,75245.66,0.2,0.3357,0.00013,23.69026]
[1776696090166,43.23,75245.66,0.2,0.3357,0.00013,23.69026]
[1776696090175,43.23,75245.66,0.2,0.3357,0.00013,23.69026]
[1776696090446,43.23,75245.66,0.2,0.3357,0.00013,23.69026]
[1776696090658,43.23,75245.66,0.2,0.3357,0.00013,23.69026]
[1776696090826,43.23,75245.66,0.2,0.3357,0.00013,23.69026]
[1776696090855,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091142,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091379,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091546,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091575,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091629,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091650,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091672,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091716,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091826,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091851,43.23,75226.6,0.2,0.33322,0.00013,23.61554]
[1776696091870,43.23,75219.7,0.2,0.33231,0.00013,23.58463]
[1776696091963,43.23,75219.7,0.2,0.33231,0.00013,23.58463]
[1776696092056,43.23,75219.7,0.2,0.33231,0.00013,23.58463]
[1776696092100,43.23,75219.7,0.2,0.33231,0.00013,23.58463]
[1776696092112,43.23,75219.7,0.2,0.33231,0.00013,23.58463]
[1776696092378,43.23,75219.7,0.2,0.33231,0.00013,23.58463]
[1776696092799,43.23,75219.7,0.2,0.33231,0.00013,23.58463]
[1776696092899,43.23,75225.35,0.2,0.33304,0.00013,23.60692]
[1776696092981,43.23,75225.35,0.2,0.33304,0.00013,23.60692]
[1776696093001,43.23,75225.35,0.2,0.33304,0.00013,23.60692]
[1776696093036,43.23,75225.35,0.2,0.33304,0.00013,23.60692]
[1776696093057,43.23,75225.35,0.2,0.33304,0.00013,23.60692]
[1776696093066,43.23,75225.35,0.2,0.33304,0.00013,23.60692]
[1776696093651,43.23,75225.35,0.2,0.33304,0.00013,23.60692]
[1776696095627,43.23,75224.4,0.2,0.33291,0.00013,23.60316]
[1776696095970,43.23,75226.61,0.2,0.3332,0.00013,23.61186]
[1776696095992,43.23,75226.61,0.2,0.3332,0.00013,23.61186]
[1776696096061,43.23,75226.61,0.2,0.3332,0.00013,23.61186]
[1776696096107,43.23,75226.61,0.2,0.3332,0.00013,23.61186]
[1776696096922,43.23,75226.61,0.2,0.3332,0.00013,23.61186]
[1776696096683,43.23,75226.61,0.2,0.3332,0.00013,23.61186]
[1776696097580,43.23,75226.61,0.2,0.3332,0.00013,23.61186]
[1776696097748,43.23,75226.61,0.2,0.3332,0.00013,23.61186]
[1776696097959,43.23,75223.56,0.2,0.3328,0.00013,23.59984]
[1776696098122,43.23,75223.56,0.2,0.3328,0.00013,23.59984]
[1776696098831,43.23,75223.56,0.2,0.3328,0.00013,23.59984]
[1776696098844,43.23,75223.56,0.2,0.3328,0.00013,23.59984]
[1776696098891,43.23,75223.56,0.2,0.3328,0.00013,23.59984]
[1776696098935,43.23,75223.56,0.2,0.3328,0.00013,23.59984]
[1776696098778,43.23,75223.56,0.2,0.3328,0.00013,23.59983]
[1776696099576,43.23,75223.56,0.2,0.3328,0.00013,23.59983]
[1776696099713,43.23,75223.56,0.2,0.3328,0.00013,23.59983]
[1776696099820,43.23,75223.56,0.2,0.3328,0.00013,23.59983]
[1776696099872,43.23,75223.56,0.2,0.3328,0.00013,23.59983]
[1776696100070,43.23,75223.56,0.2,0.3328,0.00013,23.59983]
[1776696099965,43.23,75232.19,0.2,0.33392,0.00013,23.6338]
[1776696100773,43.23,75232.19,0.2,0.33392,0.00013,23.6338]
[1776696100912,43.23,75233.86,0.2,0.33414,0.00013,23.64035]
[1776696101741,43.23,75233.86,0.2,0.33414,0.00013,23.64035]
[1776696101905,43.23,75237.12,0.2,0.33456,0.00013,23.65312]
[1776696103775,43.23,75242.1,0.2,0.3352,0.00013,23.67249]
[1776696104503,43.23,75242.1,0.2,0.3352,0.00013,23.67249]
[1776696104782,43.23,75240.91,0.2,0.33505,0.00013,23.66787]
[1776696106797,43.23,75228.64,0.2,0.33346,0.00013,23.61975]
[1776696109726,43.22,75232.75,0.2,0.33399,0.00013,23.63578]
[1776696109807,43.22,75232.75,0.2,0.33399,0.00013,23.63578]
[1776696111376,43.22,75229.1,0.2,0.33351,0.00013,23.62136]
[1776696112023,43.22,75229.1,0.2,0.33351,0.00013,23.62136]
[1776696112170,43.22,75226.04,0.2,0.33311,0.00013,23.60927]
[1776696112267,43.22,75226.04,0.2,0.33311,0.00013,23.60927]
[1776696112269,43.22,75226.04,0.2,0.33311,0.00013,23.60927]
[1776696112847,43.22,75226.04,0.2,0.33311,0.00013,23.60924]
[1776696113615,43.22,75226.04,0.2,0.33311,0.00013,23.60924]
[1776696113904,43.22,75212.39,0.2,0.33135,0.00013,23.55523]
[1776696114411,43.22,75212.39,0.2,0.33135,0.00013,23.55523]
[1776696114462,43.22,75212.39,0.2,0.33135,0.00013,23.55523]
[1776696114469,43.22,75212.39,0.2,0.33135,0.00013,23.55523]
[1776696114821,43.22,75212.39,0.2,0.33135,0.00013,23.55523]
[1776696114827,43.22,75212.39,0.2,0.33135,0.00013,23.55523]
[1776696114923,43.22,75216.71,0.2,0.3319,0.00013,23.57238]
[1776696115688,43.22,75216.71,0.2,0.3319,0.00013,23.57238]
[1776696115710,43.22,75216.71,0.2,0.3319,0.00013,23.57238]
[1776696115739,43.22,75216.71,0.2,0.3319,0.00013,23.57238]
[1776696115846,43.22,75216.71,0.2,0.3319,0.00013,23.57238]
[1776696115906,43.22,75216.71,0.2,0.3319,0.00013,23.57238]
[1776696116011,43.22,75217.2,0.2,0.33197,0.00013,23.57432]
[1776696116828,43.22,75217.2,0.2,0.33197,0.00013,23.57432]
[1776696116878,43.22,75217.2,0.2,0.33197,0.00013,23.57431]
[1776696118022,43.22,75209.28,0.2,0.33094,0.00013,23.54286]
[1776696121408,43.22,75206.69,0.2,0.33061,0.00013,23.53261]
[1776696121502,43.22,75206.69,0.2,0.33061,0.00013,23.53261]
[1776696121907,43.22,75206.69,0.2,0.33061,0.00013,23.53261]
[1776696122010,43.22,75214.84,0.2,0.33167,0.00013,23.56505]
[1776696122351,43.22,75214.84,0.2,0.33167,0.00013,23.56505]
[1776696122498,43.22,75214.84,0.2,0.33167,0.00013,23.56505]
[1776696122651,43.22,75214.84,0.2,0.33167,0.00013,23.56505]
[1776696123026,43.22,75231.39,0.2,0.33381,0.00013,23.63039]
[1776696123263,43.22,75231.39,0.2,0.33381,0.00013,23.63039]
[1776696123478,43.22,75231.39,0.2,0.33381,0.00013,23.63039]
[1776696124309,43.22,75231.39,0.2,0.33381,0.00013,23.63039]
[1776696124322,43.22,75231.39,0.2,0.33381,0.00013,23.63039]
[1776696124419,43.22,75231.39,0.2,0.33381,0.00013,23.63039]
[1776696124454,43.22,75231.39,0.2,0.33381,0.00013,23.63039]
[1776696124551,43.22,75231.39,0.2,0.33381,0.00013,23.63039]
[1776696124937,43.22,75250.51,0.2,0.33629,0.00013,23.70508]
[1776696125620,43.22,75250.51,0.2,0.33629,0.00013,23.70508]
[1776696125665,43.22,75250.51,0.2,0.33629,0.00013,23.70508]
[1776696125944,43.22,75255.7,0.2,0.33696,0.00013,23.72517]
[1776696126185,43.22,75255.7,0.2,0.33696,0.00013,23.72517]
[1776696126297,43.22,75255.7,0.2,0.33696,0.00013,23.72517]
[1776696126736,43.22,75255.7,0.2,0.33696,0.00013,23.72517]
[1776696126769,43.22,75255.7,0.2,0.33696,0.00013,23.72517]
[1776696126952,43.22,75260.86,0.2,0.33763,0.00013,23.74505]
[1776696127061,43.22,75260.86,0.2,0.33763,0.00013,23.74505]
[1776696128080,43.22,75263.64,0.2,0.33799,0.00013,23.75572]
[1776696128999,43.22,75263.55,0.2,0.33798,0.00013,23.75538]
[1776696129989,43.22,75263.55,0.2,0.33798,0.00013,23.75538]
[1776696130983,43.23,75263.31,0.2,0.33796,0.00013,23.75465]
[1776696132009,43.23,75263.31,0.2,0.33796,0.00013,23.75465]
[1776696132068,43.23,75264.01,0.2,0.33805,0.00013,23.75744]
[1776696134025,43.23,75263.73,0.2,0.33802,0.00013,23.75646]
[1776696135014,43.23,75266.35,0.2,0.33836,0.00013,23.76659]
[1776696140027,43.23,75272.55,0.2,0.33917,0.00013,23.79037]
[1776696140113,43.23,75273.55,0.2,0.3393,0.00013,23.7942]
[1776696140365,43.23,75273.55,0.2,0.3393,0.00013,23.7942]
[1776696140556,43.23,75273.55,0.2,0.3393,0.00013,23.7942]
[1776696140701,43.23,75273.55,0.2,0.3393,0.00013,23.7942]
[1776696140775,43.23,75273.55,0.2,0.3393,0.00013,23.7942]
[1776696140841,43.23,75273.55,0.2,0.3393,0.00013,23.7942]
[1776696141061,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141190,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141273,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141337,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141384,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141432,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141495,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141606,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141774,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696141855,43.23,75268.03,0.2,0.33858,0.00013,23.77304]
[1776696142066,43.23,75241.84,0.2,0.33517,0.00013,23.67158]
[1776696142320,43.23,75241.84,0.2,0.33517,0.00013,23.67158]
[1776696143075,43.23,75237.15,0.2,0.33456,0.00013,23.65316]
[1776696143217,43.23,75237.15,0.2,0.33456,0.00013,23.65316]
[1776696143312,43.23,75237.15,0.2,0.33456,0.00013,23.65316]
[1776696144082,43.23,75242.0,0.2,0.33519,0.00013,23.67214]
[1776696145088,43.23,75249.09,0.2,0.33611,0.00013,23.69982]
[1776696145921,43.23,75249.09,0.2,0.33611,0.00013,23.69982]
[1776696146022,43.23,75259.36,0.2,0.33745,0.00013,23.7396]
[1776696146186,43.23,75259.36,0.2,0.33745,0.00013,23.7396]
[1776696146423,43.23,75262.33,0.2,0.33784,0.00013,23.75109]
[1776696150208,43.23,75259.04,0.2,0.33741,0.00013,23.73851]
[1776696150353,43.23,75259.04,0.2,0.33741,0.00013,23.73851]
[1776696150577,43.23,75256.6,0.2,0.3371,0.00013,23.72912]
[1776696152335,43.23,75250.81,0.2,0.33633,0.00013,23.70313]
[1776696152411,43.23,75250.81,0.2,0.33633,0.00013,23.70313]
[1776696152815,43.23,75261.17,0.2,0.33767,0.00013,23.74328]
[1776696154079,43.23,75261.17,0.2,0.33767,0.00013,23.74328]
[1776696154122,43.23,75263.41,0.2,0.33797,0.00013,23.75195]
[1776696154133,43.23,75263.41,0.2,0.33797,0.00013,23.75195]
[1776696160628,43.23,75253.8,0.2,0.33673,0.00013,23.71514]
[1776696162354,43.23,75258.4,0.2,0.33733,0.00013,23.73305]
[1776696162368,43.23,75258.4,0.2,0.33733,0.00013,23.73305]
[1776696162900,43.23,75258.46,0.2,0.33734,0.00013,23.73333]
[1776696165024,43.24,75258.46,0.2,0.33734,0.00013,23.73339]
[1776696165092,43.24,75258.46,0.2,0.33734,0.00013,23.73339]
[1776696165045,43.24,75264.98,0.2,0.33819,0.00013,23.75856]
[1776696165278,43.24,75264.98,0.2,0.33819,0.00013,23.75856]
[1776696166096,43.24,75271.59,0.2,0.33906,0.00013,23.78398]
[1776696166401,43.24,75271.59,0.2,0.33906,0.00013,23.78398]
[1776696166724,43.24,75269.9,0.2,0.33884,0.00013,23.77751]
[1776696168245,43.24,75269.9,0.2,0.33884,0.00013,23.77753]
[1776696168442,43.24,75269.9,0.2,0.33884,0.00013,23.77753]
[1776696168462,43.24,75269.9,0.2,0.33884,0.00013,23.77753]
[1776696168547,43.24,75270.93,0.2,0.33897,0.00013,23.7815]
[1776696169500,43.24,75270.93,0.2,0.33897,0.00013,23.7815]
[1776696171320,43.24,75279.76,0.2,0.34012,0.00013,23.81527]
[1776696174161,43.24,75278.58,0.2,0.33997,0.00013,23.81077]
[1776696174291,43.24,75278.54,0.2,0.33996,0.00013,23.81061]
[1776696174327,43.24,75278.54,0.2,0.33996,0.00013,23.81061]
[1776696174375,43.24,75278.54,0.2,0.33996,0.00013,23.81061]
[1776696174436,43.24,75278.54,0.2,0.33996,0.00013,23.81061]
[1776696174605,43.24,75278.54,0.2,0.33996,0.00013,23.81061]
[1776696174643,43.24,75278.54,0.2,0.33996,0.00013,23.81061]
[1776696174704,43.24,75286.42,0.2,0.34099,0.00013,23.84057]
[1776696176210,43.24,75286.42,0.2,0.34099,0.00013,23.84057]
[1776696176234,43.24,75286.42,0.2,0.34099,0.00013,23.84057]
[1776696176295,43.24,75286.42,0.2,0.34099,0.00013,23.84057]
[1776696176415,43.24,75292.45,0.2,0.34178,0.00013,23.86337]
[1776696177153,43.24,75292.45,0.2,0.34178,0.00013,23.86337]
[1776696177750,43.24,75292.45,0.2,0.34178,0.00013,23.86337]
[1776696177937,43.24,75292.45,0.2,0.34178,0.00013,23.86337]
[1776696177944,43.24,75293.62,0.2,0.34193,0.00013,23.86775]
[1776696180591,43.24,75298.4,0.2,0.34255,0.00013,23.88568]
[1776696180919,43.24,75298.4,0.2,0.34255,0.00013,23.88568]
[1776696180935,43.23,75296.77,0.2,0.34234,0.00013,23.87949]
[1776696182471,43.23,75296.61,0.2,0.34231,0.00013,23.87883]
[1776696182649,43.23,75296.61,0.2,0.34231,0.00013,23.87883]
[1776696182692,43.23,75296.61,0.2,0.34231,0.00013,23.87883]
[1776696182784,43.23,75296.77,0.2,0.34233,0.00013,23.87937]
[1776696184580,43.23,75297.2,0.2,0.34239,0.00013,23.88094]
[1776696184587,43.23,75297.2,0.2,0.34239,0.00013,23.88094]
[1776696184615,43.23,75297.2,0.2,0.34239,0.00013,23.88094]
[1776696185127,43.23,75287.98,0.2,0.34118,0.00013,23.84604]
[1776696186678,43.23,75289.48,0.2,0.34137,0.00013,23.85166]
[1776696187085,43.23,75291.67,0.2,0.34166,0.00013,23.85991]
[1776696190683,43.23,75285.79,0.2,0.34089,0.00013,23.83753]
[1776696190769,43.23,75286.15,0.2,0.34093,0.00013,23.83886]
[1776696195561,43.23,75281.4,0.2,0.34031,0.00013,23.82068]
[1776696195696,43.23,75281.4,0.2,0.34031,0.00013,23.82068]
[1776696195802,43.23,75281.4,0.2,0.34031,0.00013,23.82068]
[1776696195889,43.23,75281.4,0.2,0.34031,0.00013,23.82068]
[1776696196056,43.23,75285.35,0.2,0.34082,0.00013,23.83567]
[1776696196646,43.23,75285.35,0.2,0.34082,0.00013,23.83567]
[1776696197258,43.23,75291.1,0.2,0.34157,0.00013,23.85744]
[1776696198017,43.23,75291.1,0.2,0.34157,0.00013,23.85744]
[1776696198606,43.23,75284.33,0.2,0.34069,0.00013,23.83174]
[1776696198701,43.23,75284.33,0.2,0.34069,0.00013,23.83174]
[1776696198737,43.23,75284.33,0.2,0.34069,0.00013,23.83174]
[1776696198829,43.23,75284.33,0.2,0.34069,0.00013,23.83174]
[1776696199050,43.23,75284.33,0.2,0.34069,0.00013,23.83174]
[1776696199131,43.23,75284.29,0.2,0.34068,0.00013,23.83154]
[1776696199233,43.23,75284.29,0.2,0.34068,0.00013,23.83154]
[1776696199632,43.23,75284.29,0.2,0.34068,0.00013,23.83154]
[1776696199867,43.23,75269.62,0.2,0.33876,0.00013,23.7755]
[1776696200576,43.23,75269.62,0.2,0.33876,0.00013,23.7755]
[1776696200632,43.23,75269.62,0.2,0.33876,0.00013,23.7755]
[1776696200790,43.23,75269.62,0.2,0.33876,0.00013,23.7755]
[1776696200904,43.23,75256.39,0.2,0.33704,0.00013,23.72451]
[1776696201602,43.23,75256.39,0.2,0.33704,0.00013,23.72451]
[1776696201658,43.23,75256.39,0.2,0.33704,0.00013,23.72451]
[1776696201885,43.23,75264.22,0.2,0.33806,0.00013,23.75473]
[1776696202494,43.23,75264.22,0.2,0.33806,0.00013,23.75473]
[1776696202500,43.23,75264.22,0.2,0.33806,0.00013,23.75473]
[1776696202562,43.23,75264.22,0.2,0.33806,0.00013,23.75473]
[1776696202844,43.23,75264.22,0.2,0.33806,0.00013,23.75473]
[1776696202922,43.23,75264.96,0.2,0.33816,0.00013,23.75763]
[1776696203792,43.23,75264.96,0.2,0.33816,0.00013,23.75763]
[1776696204181,43.23,75265.61,0.2,0.33824,0.00013,23.75999]
[1776696204707,43.23,75265.61,0.2,0.33824,0.00013,23.75999]
[1776696204742,43.23,75265.61,0.2,0.33824,0.00013,23.75999]
[1776696204757,43.23,75265.61,0.2,0.33824,0.00013,23.75999]
[1776696204808,43.22,75260.14,0.2,0.33752,0.00013,23.73877]
[1776696205184,43.22,75260.14,0.2,0.33752,0.00013,23.73877]
[1776696205188,43.22,75260.14,0.2,0.33752,0.00013,23.73877]
[1776696205780,43.22,75260.14,0.2,0.33752,0.00013,23.73877]
[1776696205992,43.22,75260.14,0.2,0.33752,0.00013,23.73877]
[1776696206075,43.22,75255.83,0.2,0.33696,0.00013,23.72198]
[1776696210826,43.22,75253.61,0.2,0.33665,0.00013,23.71303]
[1776696210894,43.22,75253.61,0.2,0.33665,0.00013,23.71303]
[1776696210938,43.22,75253.61,0.2,0.33665,0.00013,23.71303]
[1776696210961,43.22,75253.61,0.2,0.33665,0.00013,23.71303]
[1776696211036,43.22,75256.57,0.2,0.33701,0.00013,23.72065]
[1776696211475,43.22,75256.57,0.2,0.33701,0.00013,23.72065]
[1776696211540,43.22,75256.57,0.2,0.33701,0.00013,23.72065]
[1776696211606,43.22,75256.57,0.2,0.33701,0.00013,23.72065]
[1776696211648,43.22,75256.57,0.2,0.33701,0.00013,23.72065]
[1776696211750,43.22,75256.57,0.2,0.33701,0.00013,23.72065]
[1776696211800,43.22,75268.83,0.2,0.3386,0.00013,23.76779]
[1776696212836,43.22,75268.83,0.2,0.3386,0.00013,23.76779]
[1776696212938,43.22,75278.26,0.2,0.33983,0.00013,23.80377]
[1776696213963,43.22,75278.26,0.2,0.33983,0.00013,23.80377]
[1776696215082,43.22,75273.4,0.2,0.33919,0.00013,23.7852]
[1776696215337,43.22,75273.4,0.2,0.33919,0.00013,23.7852]
[1776696215345,43.22,75273.4,0.2,0.33919,0.00013,23.7852]
[1776696215897,43.22,75273.4,0.2,0.33919,0.00013,23.7852]
[1776696216476,43.22,75271.17,0.2,0.3389,0.00013,23.77664]
[1776696216632,43.22,75271.17,0.2,0.3389,0.00013,23.77664]
[1776696216706,43.22,75268.09,0.2,0.3385,0.00013,23.76483]
[1776696218107,43.22,75268.09,0.2,0.3385,0.00013,23.76483]
[1776696221087,43.22,75265.87,0.2,0.33821,0.00013,23.75622]
[1776696221125,43.21,75266.85,0.2,0.33833,0.00013,23.75986]
[1776696221250,43.21,75266.85,0.2,0.33833,0.00013,23.75986]
[1776696221882,43.21,75266.85,0.2,0.33833,0.00013,23.75986]
[1776696221938,43.21,75266.85,0.2,0.33833,0.00013,23.75986]
[1776696222097,43.21,75266.85,0.2,0.33833,0.00013,23.75986]
[1776696222218,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696222308,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696222439,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696222550,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696222796,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696222852,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696222884,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696222894,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696222915,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696223132,43.21,75268.37,0.2,0.33852,0.00013,23.76557]
[1776696223004,43.21,75280.99,0.2,0.34017,0.00013,23.81372]
[1776696223335,43.21,75280.99,0.2,0.34017,0.00013,23.81372]
[1776696224029,43.21,75280.99,0.2,0.34017,0.00013,23.81372]
[1776696224140,43.21,75289.32,0.2,0.34125,0.00013,23.84541]
[1776696224247,43.21,75289.32,0.2,0.34125,0.00013,23.84541]
[1776696224276,43.21,75289.32,0.2,0.34125,0.00013,23.84541]
[1776696224361,43.21,75289.32,0.2,0.34125,0.00013,23.84541]
[1776696224664,43.21,75289.32,0.2,0.34125,0.00013,23.84541]
[1776696225176,43.21,75289.32,0.2,0.34125,0.00013,23.84541]
[1776696225130,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696225389,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696225416,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696225428,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696225738,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696225773,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696225836,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696225859,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696225926,43.21,75292.54,0.2,0.34167,0.00013,23.85759]
[1776696226080,43.21,75305.04,0.2,0.34331,0.00013,23.9048]
[1776696226627,43.21,75305.04,0.2,0.34331,0.00013,23.9048]
[1776696227156,43.21,75309.58,0.2,0.34391,0.00013,23.92191]
[1776696229158,43.21,75309.58,0.2,0.34392,0.00013,23.92199]
[1776696230166,43.22,75308.89,0.2,0.34383,0.00013,23.91947]
[1776696235732,43.21,75311.34,0.2,0.34413,0.00013,23.92822]
[1776696238204,43.21,75303.41,0.2,0.34309,0.00013,23.89827]
[1776696240103,43.21,75312.57,0.2,0.34428,0.00013,23.9325]
[1776696245144,43.2,75309.35,0.2,0.34385,0.00013,23.92011]
[1776696245362,43.2,75304.72,0.2,0.34324,0.00013,23.90268]
[1776696245427,43.2,75304.72,0.2,0.34324,0.00013,23.90268]
[1776696246024,43.2,75304.72,0.2,0.34324,0.00013,23.90268]
[1776696246083,43.2,75304.72,0.2,0.34324,0.00013,23.90268]
[1776696246184,43.2,75306.71,0.2,0.3435,0.00013,23.91007]
[1776696246522,43.2,75306.71,0.2,0.3435,0.00013,23.91007]
[1776696247448,43.2,75306.71,0.2,0.34349,0.00013,23.91]
[1776696247831,43.2,75310.35,0.2,0.34397,0.00013,23.92356]
[1776696252877,43.2,75315.7,0.2,0.34465,0.00013,23.94312]
[1776696256982,43.19,75314.83,0.2,0.34453,0.00013,23.93959]
[1776696257134,43.19,75314.83,0.2,0.34453,0.00013,23.93959]
[1776696257326,43.19,75320.17,0.2,0.34522,0.00013,23.95937]
[1776696257656,43.19,75320.17,0.2,0.34522,0.00013,23.95937]
[1776696257835,43.19,75320.17,0.2,0.34522,0.00013,23.95937]
[1776696257941,43.19,75320.17,0.2,0.34522,0.00013,23.95937]
[1776696257946,43.19,75320.17,0.2,0.34522,0.00013,23.95937]
[1776696258143,43.19,75334.86,0.2,0.34715,0.00013,24.01359]
[1776696258917,43.19,75334.86,0.2,0.34715,0.00013,24.01359]
[1776696258958,43.19,75334.86,0.2,0.34715,0.00013,24.01359]
[1776696259165,43.19,75334.86,0.2,0.34715,0.00013,24.01359]
[1776696259159,43.19,75333.91,0.2,0.34702,0.00013,24.00998]
[1776696259302,43.19,75333.91,0.2,0.34702,0.00013,24.00998]
[1776696259490,43.19,75333.91,0.2,0.34702,0.00013,24.00998]
[1776696259575,43.19,75333.91,0.2,0.34702,0.00013,24.00998]
[1776696259652,43.19,75333.91,0.2,0.34702,0.00013,24.00998]
[1776696259681,43.19,75333.91,0.2,0.34702,0.00013,24.00998]
[1776696259994,43.19,75335.98,0.2,0.34729,0.00013,24.01745]
[1776696260487,43.19,75335.98,0.2,0.34729,0.00013,24.01745]
[1776696260510,43.19,75335.98,0.2,0.34729,0.00013,24.01745]
[1776696260513,43.19,75335.98,0.2,0.34729,0.00013,24.01745]
[1776696260519,43.19,75335.98,0.2,0.34729,0.00013,24.01745]
[1776696261166,43.19,75343.95,0.2,0.34833,0.00013,24.04653]
[1776696262000,43.19,75343.95,0.2,0.34833,0.00013,24.04653]
[1776696262063,43.19,75343.95,0.2,0.34833,0.00013,24.04653]
[1776696262084,43.17,75348.53,0.2,0.34888,0.00013,24.06179]
[1776696262283,43.17,75348.53,0.2,0.34888,0.00013,24.06179]
[1776696262342,43.17,75348.53,0.2,0.34888,0.00013,24.06179]
[1776696262497,43.17,75348.53,0.2,0.34888,0.00013,24.06179]
[1776696262607,43.17,75348.53,0.2,0.34888,0.00013,24.06179]
[1776696262772,43.17,75348.53,0.2,0.34888,0.00013,24.06179]
[1776696263169,43.15,75366.21,0.2,0.35114,0.00013,24.12428]
[1776696264289,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696264795,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696264906,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696264977,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696264978,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696265038,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696265068,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696265221,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696265227,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696265231,43.15,75372.85,0.2,0.35202,0.00013,24.14813]
[1776696265139,43.15,75367.08,0.2,0.35125,0.00013,24.12732]
[1776696266762,43.15,75367.08,0.2,0.35125,0.00013,24.12723]
[1776696266853,43.15,75367.08,0.2,0.35125,0.00013,24.12723]
[1776696266995,43.15,75367.08,0.2,0.35125,0.00013,24.12723]
[1776696267005,43.15,75367.08,0.2,0.35125,0.00013,24.12723]
[1776696267064,43.15,75367.08,0.2,0.35125,0.00013,24.12723]
[1776696267100,43.15,75367.08,0.2,0.35125,0.00013,24.12723]
[1776696267115,43.15,75367.08,0.2,0.35125,0.00013,24.12723]
[1776696267125,43.15,75367.08,0.2,0.35125,0.00013,24.12723]
[1776696267223,43.15,75361.38,0.2,0.3505,0.00013,24.10657]
[1776696269257,43.15,75365.65,0.2,0.35105,0.00013,24.12189]
[1776696269691,43.15,75365.65,0.2,0.35105,0.00013,24.12189]
[1776696269801,43.15,75365.65,0.2,0.35105,0.00013,24.12189]
[1776696270968,43.15,75365.65,0.2,0.35105,0.00013,24.12182]
[1776696271388,43.15,75371.57,0.2,0.35181,0.00013,24.13949]
[1776696272017,43.15,75372.03,0.2,0.35187,0.00013,24.14106]
[1776696273513,43.15,75370.72,0.2,0.35169,0.00013,24.13627]
[1776696273522,43.15,75370.72,0.2,0.35169,0.00013,24.13627]
[1776696273531,43.15,75370.72,0.2,0.35169,0.00013,24.13627]
[1776696274026,43.15,75367.7,0.2,0.35129,0.00013,24.12532]
[1776696279061,43.14,75370.46,0.2,0.35164,0.00013,24.1349]
[1776696284096,43.14,75372.34,0.2,0.35187,0.00013,24.14128]
[1776696289135,43.13,75368.04,0.2,0.35129,0.00013,24.12546]
[1776696289937,43.13,75368.04,0.2,0.35129,0.00013,24.12546]
[1776696289958,43.13,75368.04,0.2,0.35129,0.00013,24.12546]
[1776696290142,43.13,75367.95,0.2,0.35128,0.00013,24.12507]
[1776696293960,43.13,75365.37,0.2,0.35093,0.00013,24.11559]
[1776696294000,43.13,75365.37,0.2,0.35093,0.00013,24.11559]
[1776696298652,43.13,75361.55,0.2,0.35042,0.00013,24.10157]
[1776696299207,43.13,75354.03,0.2,0.34942,0.00013,24.07423]
[1776696300065,43.13,75354.03,0.2,0.34942,0.00013,24.07423]
[1776696300217,43.13,75354.03,0.2,0.34942,0.00013,24.07419]
[1776696300354,43.13,75354.03,0.2,0.34942,0.00013,24.07419]
[1776696300494,43.13,75354.03,0.2,0.34942,0.00013,24.07419]
[1776696301048,43.13,75354.03,0.2,0.34942,0.00013,24.07419]
[1776696301235,43.13,75354.03,0.2,0.34942,0.00013,24.07419]
[1776696301221,43.13,75350.43,0.2,0.34894,0.00013,24.06105]
[1776696301514,43.13,75350.43,0.2,0.34894,0.00013,24.06105]
[1776696301573,43.13,75350.43,0.2,0.34894,0.00013,24.06105]
[1776696301713,43.13,75350.43,0.2,0.34894,0.00013,24.06105]
[1776696302117,43.13,75350.43,0.2,0.34894,0.00013,24.06105]
[1776696302228,43.13,75342.71,0.2,0.34793,0.00013,24.03279]
[1776696302355,43.13,75342.71,0.2,0.34793,0.00013,24.03279]
[1776696302412,43.13,75342.71,0.2,0.34793,0.00013,24.03279]
[1776696303108,43.13,75342.71,0.2,0.34793,0.00013,24.03279]
[1776696303164,43.13,75342.71,0.2,0.34793,0.00013,24.03279]
[1776696303187,43.13,75342.71,0.2,0.34793,0.00013,24.03279]
[1776696303244,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696303386,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696303530,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696303541,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696303561,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696303654,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696303933,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696304074,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696304173,43.13,75337.54,0.2,0.34724,0.00013,24.0138]
[1776696304246,43.13,75339.7,0.2,0.34753,0.00013,24.02179]
[1776696305475,43.13,75346.46,0.2,0.34842,0.00013,24.04659]
[1776696306355,43.13,75344.42,0.2,0.34815,0.00013,24.03912]
[1776696308140,43.13,75345.89,0.2,0.34835,0.00013,24.04451]
[1776696308151,43.13,75345.89,0.2,0.34835,0.00013,24.04451]
[1776696308273,43.13,75345.7,0.2,0.34832,0.00013,24.04381]
[1776696308907,43.13,75345.7,0.2,0.34832,0.00013,24.04381]
[1776696308971,43.13,75345.7,0.2,0.34832,0.00013,24.04381]
[1776696309341,43.13,75346.05,0.2,0.34837,0.00013,24.0451]
[1776696310117,43.13,75346.05,0.2,0.34837,0.00013,24.0451]
[1776696310192,43.13,75346.05,0.2,0.34837,0.00013,24.0451]
[1776696310213,43.13,75346.05,0.2,0.34837,0.00013,24.0451]
[1776696310292,43.13,75349.24,0.2,0.34879,0.00013,24.05676]
[1776696310700,43.13,75349.24,0.2,0.34879,0.00013,24.05676]
[1776696310722,43.13,75349.24,0.2,0.34879,0.00013,24.05676]
[1776696311795,43.13,75351.74,0.2,0.34912,0.00013,24.06588]
[1776696311830,43.13,75351.74,0.2,0.34912,0.00013,24.06588]
[1776696312922,43.13,75346.48,0.2,0.34842,0.00013,24.04665]
[1776696318805,43.13,75342.88,0.2,0.34795,0.00013,24.03345]
[1776696319596,43.13,75341.93,0.2,0.34782,0.00013,24.02998]
[1776696319625,43.13,75341.93,0.2,0.34782,0.00013,24.02998]
[1776696319653,43.13,75341.93,0.2,0.34782,0.00013,24.02998]
[1776696320102,43.13,75341.93,0.2,0.34782,0.00013,24.02998]
[1776696320267,43.13,75341.93,0.2,0.34782,0.00013,24.02998]
[1776696320317,43.13,75343.47,0.2,0.34803,0.00013,24.03564]
[1776696320378,43.13,75343.47,0.2,0.34803,0.00013,24.03564]
[1776696320386,43.13,75343.47,0.2,0.34803,0.00013,24.03564]
[1776696320509,43.13,75343.47,0.2,0.34803,0.00013,24.03564]
[1776696320916,43.13,75339.67,0.2,0.34753,0.00013,24.0217]
[1776696322161,43.13,75330.33,0.2,0.3463,0.00013,23.98725]
[1776696322353,43.13,75330.33,0.2,0.3463,0.00013,23.98725]
[1776696322427,43.13,75330.33,0.2,0.3463,0.00013,23.98725]
[1776696323307,43.13,75330.33,0.2,0.3463,0.00013,23.98725]
[1776696324070,43.13,75333.86,0.2,0.34676,0.00013,24.00034]
[1776696327146,43.13,75336.77,0.2,0.34715,0.00013,24.01115]
[1776696327208,43.13,75336.77,0.2,0.34715,0.00013,24.01115]
[1776696328179,43.13,75327.42,0.2,0.34592,0.00013,23.97664]
[1776696328382,43.13,75327.42,0.2,0.34592,0.00013,23.97664]
[1776696329081,43.13,75318.96,0.2,0.34481,0.00013,23.94523]
[1776696331292,43.13,75318.31,0.2,0.34473,0.00013,23.94281]
[1776696332394,43.13,75326.36,0.2,0.34577,0.00013,23.96926]
[1776696332459,43.13,75326.36,0.2,0.34577,0.00013,23.96926]
[1776696332576,43.13,75326.36,0.2,0.34577,0.00013,23.96926]
[1776696332698,43.13,75331.95,0.2,0.34651,0.00013,23.99001]
[1776696333490,43.13,75341.33,0.2,0.34774,0.00013,24.02457]
[1776696334521,43.13,75341.33,0.2,0.34774,0.00013,24.02457]
[1776696334609,43.13,75341.33,0.2,0.34774,0.00013,24.02457]
[1776696334754,43.13,75341.94,0.2,0.34782,0.00013,24.02686]
[1776696337618,43.13,75333.27,0.2,0.34668,0.00013,23.99497]
[1776696339803,43.13,75331.98,0.2,0.34651,0.00013,23.99023]
[1776696339879,43.13,75331.98,0.2,0.34651,0.00013,23.99023]
[1776696339943,43.13,75331.98,0.2,0.34651,0.00013,23.99023]
[1776696340540,43.13,75331.36,0.2,0.34643,0.00013,23.98797]
[1776696340546,43.13,75331.36,0.2,0.34643,0.00013,23.98797]
[1776696341266,43.13,75327.29,0.2,0.3459,0.00013,23.97294]
[1776696345786,43.14,75325.79,0.2,0.34571,0.00013,23.96758]
[1776696345887,43.14,75325.79,0.2,0.34571,0.00013,23.96758]
[1776696346259,43.14,75325.79,0.2,0.34571,0.00013,23.96758]
[1776696346276,43.14,75325.79,0.2,0.34571,0.00013,23.96758]
[1776696346347,43.14,75330.58,0.2,0.34634,0.00013,23.98538]
[1776696346593,43.14,75330.58,0.2,0.34634,0.00013,23.98538]
[1776696347310,43.14,75330.58,0.2,0.34634,0.00013,23.98538]
[1776696347320,43.14,75330.58,0.2,0.34634,0.00013,23.98538]
[1776696347303,43.14,75342.66,0.2,0.34793,0.00013,24.02993]
[1776696347502,43.14,75342.66,0.2,0.34793,0.00013,24.02993]
[1776696347560,43.14,75342.66,0.2,0.34793,0.00013,24.02993]
[1776696348297,43.14,75342.66,0.2,0.34793,0.00013,24.02993]
[1776696348325,43.14,75347.36,0.2,0.34856,0.00013,24.04719]
[1776696348491,43.14,75347.36,0.2,0.34856,0.00013,24.04719]
[1776696348563,43.14,75347.36,0.2,0.34856,0.00013,24.04719]
[1776696348724,43.14,75347.36,0.2,0.34856,0.00013,24.04719]
[1776696348888,43.14,75347.36,0.2,0.34856,0.00013,24.04719]
[1776696349209,43.14,75353.96,0.2,0.34943,0.00013,24.07127]
[1776696354025,43.14,75349.16,0.2,0.34879,0.00013,24.05372]
[1776696354107,43.14,75349.16,0.2,0.34879,0.00013,24.05372]
[1776696354775,43.14,75349.51,0.2,0.34884,0.00013,24.05499]
[1776696354829,43.14,75342.36,0.2,0.34789,0.00013,24.02881]
[1776696356791,43.14,75338.94,0.2,0.34744,0.00013,24.01624]
[1776696356892,43.14,75340.62,0.2,0.34767,0.00013,24.02243]
[1776696361231,43.14,75339.73,0.2,0.34755,0.00013,24.0192]
[1776696361317,43.14,75339.73,0.2,0.34755,0.00013,24.0192]
[1776696361388,43.14,75340.96,0.2,0.34771,0.00013,24.02373]
[1776696361413,43.14,75340.96,0.2,0.34771,0.00013,24.02373]
[1776696361453,43.14,75340.96,0.2,0.34771,0.00013,24.02373]
[1776696361499,43.14,75340.96,0.2,0.34771,0.00013,24.02373]
[1776696361957,43.14,75340.96,0.2,0.34771,0.00013,24.02373]
[1776696362061,43.14,75340.96,0.2,0.34771,0.00013,24.02373]
[1776696362077,43.14,75340.96,0.2,0.34771,0.00013,24.02373]
[1776696362284,43.14,75340.96,0.2,0.34771,0.00013,24.02373]
[1776696362329,43.14,75345.48,0.2,0.34831,0.00013,24.04032]
[1776696362427,43.14,75345.48,0.2,0.34831,0.00013,24.04032]
[1776696362453,43.14,75345.48,0.2,0.34831,0.00013,24.04032]
[1776696362722,43.14,75345.48,0.2,0.34831,0.00013,24.04032]
[1776696362853,43.14,75345.48,0.2,0.34831,0.00013,24.04032]
[1776696362879,43.14,75362.78,0.2,0.35059,0.00013,24.10328]
[1776696365363,43.14,75362.78,0.2,0.35059,0.00013,24.10327]
[1776696365055,43.14,75369.08,0.2,0.35142,0.00013,24.12596]
[1776696365603,43.14,75369.08,0.2,0.35142,0.00013,24.12596]
[1776696366378,43.14,75369.08,0.2,0.35142,0.00013,24.12596]
[1776696368266,43.14,75372.29,0.2,0.35184,0.00013,24.13737]
[1776696368328,43.14,75376.32,0.2,0.35237,0.00013,24.15177]
[1776696368533,43.14,75376.32,0.2,0.35237,0.00013,24.15177]
[1776696368577,43.14,75376.32,0.2,0.35237,0.00013,24.15177]
[1776696368953,43.14,75376.32,0.2,0.35237,0.00013,24.15177]
[1776696371125,43.14,75378.58,0.2,0.35268,0.00013,24.15997]
[1776696371170,43.14,75378.58,0.2,0.35268,0.00013,24.15997]
[1776696371746,43.14,75379.6,0.2,0.35281,0.00013,24.16366]
[1776696373069,43.14,75377.78,0.2,0.35257,0.00013,24.1572]
[1776696373376,43.14,75377.78,0.2,0.35257,0.00013,24.1572]
[1776696373171,43.14,75375.7,0.2,0.3523,0.00013,24.1498]
[1776696374038,43.14,75375.7,0.2,0.3523,0.00013,24.1498]
[1776696374979,43.14,75372.58,0.2,0.35189,0.00013,24.13865]
[1776696375020,43.14,75372.58,0.2,0.35189,0.00013,24.13865]
[1776696375078,43.14,75372.58,0.2,0.35189,0.00013,24.13865]
[1776696375175,43.14,75372.58,0.2,0.35189,0.00013,24.13865]
[1776696376243,43.14,75364.53,0.2,0.35083,0.00013,24.10972]
[1776696376701,43.14,75361.13,0.2,0.35038,0.00013,24.09734]
[1776696376879,43.14,75361.13,0.2,0.35038,0.00013,24.09734]
[1776696376981,43.14,75354.52,0.2,0.3495,0.00013,24.0733]
[1776696378047,43.14,75346.4,0.2,0.34843,0.00013,24.04362]
[1776696379020,43.14,75346.4,0.2,0.34843,0.00013,24.04362]
[1776696379981,43.14,75343.66,0.2,0.34806,0.00013,24.03356]
[1776696380005,43.14,75343.66,0.2,0.34806,0.00013,24.03356]
[1776696380022,43.14,75343.66,0.2,0.34806,0.00013,24.03356]
[1776696380138,43.14,75343.66,0.2,0.34806,0.00013,24.03356]
[1776696380228,43.14,75343.66,0.2,0.34806,0.00013,24.03356]
[1776696380232,43.14,75343.66,0.2,0.34806,0.00013,24.03356]
[1776696380275,43.14,75343.66,0.2,0.34806,0.00013,24.03356]
[1776696380300,43.14,75343.25,0.2,0.34801,0.00013,24.03204]
[1776696380429,43.14,75343.25,0.2,0.34801,0.00013,24.03204]
[1776696380462,43.14,75343.25,0.2,0.34801,0.00013,24.03204]
[1776696381072,43.14,75343.25,0.2,0.34801,0.00013,24.03204]
[1776696381173,43.14,75351.23,0.2,0.34906,0.00013,24.06122]
[1776696382225,43.14,75351.23,0.2,0.34906,0.00013,24.06122]
[1776696384669,43.14,75354.91,0.2,0.34955,0.00013,24.07456]
[1776696384745,43.14,75354.91,0.2,0.34955,0.00013,24.07456]
[1776696384777,43.14,75354.91,0.2,0.34955,0.00013,24.07456]
[1776696385385,43.14,75354.91,0.2,0.34955,0.00013,24.07456]
[1776696385461,43.14,75355.22,0.2,0.34959,0.00013,24.07566]
[1776696385492,43.14,75355.22,0.2,0.34959,0.00013,24.07566]
[1776696385502,43.14,75355.22,0.2,0.34959,0.00013,24.07566]
[1776696385834,43.14,75355.22,0.2,0.34958,0.00013,24.07562]
[1776696387172,43.14,75355.22,0.2,0.34958,0.00013,24.07562]
[1776696387273,43.13,75343.18,0.2,0.34799,0.00013,24.03162]
[1776696387528,43.13,75343.18,0.2,0.34799,0.00013,24.03162]
[1776696388019,43.13,75343.18,0.2,0.34799,0.00013,24.03162]
[1776696388286,43.13,75343.18,0.2,0.34799,0.00013,24.03162]
[1776696388310,43.13,75336.46,0.2,0.34711,0.00013,24.0069]
[1776696388418,43.13,75336.46,0.2,0.34711,0.00013,24.0069]
[1776696388514,43.13,75336.46,0.2,0.34711,0.00013,24.0069]
[1776696388658,43.13,75336.46,0.2,0.34711,0.00013,24.0069]
[1776696389060,43.13,75322.42,0.2,0.34526,0.00013,23.95492]
[1776696391330,43.13,75315.9,0.2,0.3444,0.00013,23.93063]
[1776696391332,43.14,75314.96,0.2,0.34426,0.00013,23.92358]
[1776696392392,43.14,75314.96,0.2,0.34426,0.00013,23.92358]
[1776696393098,43.14,75313.81,0.2,0.34411,0.00013,23.91935]
[1776696393106,43.14,75313.81,0.2,0.34411,0.00013,23.91935]
[1776696393172,43.14,75314.22,0.2,0.34417,0.00013,23.92095]
[1776696394540,43.14,75313.26,0.2,0.34405,0.00013,23.91744]
[1776696396129,43.14,75313.26,0.2,0.34405,0.00013,23.91751]
[1776696396194,43.14,75313.26,0.2,0.34405,0.00013,23.91751]
[1776696397291,43.14,75313.69,0.2,0.34411,0.00013,23.9192]
[1776696397392,43.14,75313.27,0.2,0.34406,0.00013,23.91771]
[1776696399286,43.14,75313.27,0.2,0.34406,0.00013,23.91778]
[1776696399376,43.14,75315.29,0.2,0.34433,0.00013,23.92541]
[1776696405344,43.14,75312.33,0.2,0.34395,0.00013,23.91455]
[1776696409402,43.15,75315.96,0.2,0.34443,0.00013,23.9283]
[1776696409436,43.15,75315.96,0.2,0.34444,0.00013,23.92838]
[1776696409985,43.15,75315.96,0.2,0.34444,0.00013,23.92838]
[1776696410272,43.15,75315.66,0.2,0.3444,0.00013,23.9273]
[1776696411415,43.15,75315.66,0.2,0.3444,0.00013,23.9273]
[1776696412362,43.15,75314.34,0.2,0.34423,0.00013,23.92244]
[1776696415385,43.15,75318.23,0.2,0.34474,0.00013,23.93705]
[1776696416029,43.15,75318.57,0.2,0.34479,0.00013,23.93836]
[1776696416240,43.15,75318.57,0.2,0.34479,0.00013,23.93836]
[1776696416306,43.15,75326.6,0.2,0.34584,0.00013,23.96824]
[1776696416769,43.15,75326.6,0.2,0.34584,0.00013,23.96824]
[1776696417026,43.15,75326.6,0.2,0.34584,0.00013,23.96824]
[1776696417587,43.15,75327.78,0.2,0.346,0.00013,23.97271]
[1776696417862,43.15,75327.78,0.2,0.346,0.00013,23.97271]
[1776696417924,43.15,75327.78,0.2,0.346,0.00013,23.97271]
[1776696419189,43.15,75327.78,0.2,0.346,0.00013,23.97271]
[1776696419308,43.15,75327.78,0.2,0.346,0.00013,23.97271]
[1776696419389,43.15,75327.78,0.2,0.346,0.00013,23.97271]
[1776696419361,43.15,75331.11,0.2,0.34644,0.00013,23.98507]
[1776696419625,43.15,75331.11,0.2,0.34644,0.00013,23.98507]
[1776696419638,43.15,75331.11,0.2,0.34644,0.00013,23.98507]
[1776696419738,43.15,75331.11,0.2,0.34644,0.00013,23.98507]
[1776696420426,43.15,75331.11,0.2,0.34644,0.00013,23.98507]
[1776696420441,43.15,75338.81,0.2,0.34746,0.00013,24.01349]
[1776696420471,43.15,75338.81,0.2,0.34746,0.00013,24.01349]
[1776696420569,43.15,75338.81,0.2,0.34746,0.00013,24.01349]
[1776696421607,43.15,75338.81,0.2,0.34746,0.00013,24.01352]
[1776696421733,43.15,75338.81,0.2,0.34746,0.00013,24.01352]
[1776696421754,43.15,75338.81,0.2,0.34746,0.00013,24.01352]
[1776696422100,43.15,75335.82,0.2,0.34707,0.00013,24.00252]
[1776696423521,43.15,75335.69,0.2,0.34705,0.00013,24.00206]
[1776696423629,43.15,75335.69,0.2,0.34705,0.00013,24.00206]
[1776696423702,43.15,75335.69,0.2,0.34705,0.00013,24.00206]
[1776696423823,43.15,75335.69,0.2,0.34705,0.00013,24.00206]
[1776696424072,43.15,75335.69,0.2,0.34705,0.00013,24.00206]
[1776696424083,43.15,75335.69,0.2,0.34705,0.00013,24.00206]
[1776696424152,43.15,75335.69,0.2,0.34705,0.00013,24.00206]
[1776696424357,43.15,75335.69,0.2,0.34705,0.00013,24.00206]
[1776696425092,43.15,75343.99,0.2,0.34814,0.00013,24.03257]
[1776696425098,43.15,75343.99,0.2,0.34814,0.00013,24.03257]
[1776696425190,43.15,75343.99,0.2,0.34814,0.00013,24.03257]
[1776696425335,43.15,75343.99,0.2,0.34814,0.00013,24.03257]
[1776696425431,43.15,75343.99,0.2,0.34814,0.00013,24.03257]
[1776696425395,43.15,75354.09,0.2,0.34947,0.00013,24.06945]
[1776696425704,43.15,75354.09,0.2,0.34947,0.00013,24.06945]
[1776696426131,43.15,75354.09,0.2,0.34947,0.00013,24.06944]
[1776696427529,43.15,75360.69,0.2,0.35034,0.00013,24.09336]
[1776696427539,43.15,75360.69,0.2,0.35034,0.00013,24.09336]
[1776696430882,43.15,75363.88,0.2,0.35076,0.00013,24.10474]
[1776696431566,43.15,75359.97,0.2,0.35024,0.00013,24.09054]
[1776696433516,43.15,75362.19,0.2,0.35053,0.00013,24.09846]
[1776696433543,43.15,75362.19,0.2,0.35053,0.00013,24.09846]
[1776696433627,43.15,75362.19,0.2,0.35053,0.00013,24.09846]
[1776696433745,43.15,75362.19,0.2,0.35053,0.00013,24.09846]
[1776696434314,43.15,75362.19,0.2,0.35053,0.00013,24.09846]
[1776696434322,43.15,75362.19,0.2,0.35053,0.00013,24.09846]
[1776696434413,43.15,75362.19,0.2,0.35053,0.00013,24.09846]
[1776696434394,43.15,75366.19,0.2,0.35105,0.00013,24.1128]
[1776696435077,43.15,75366.19,0.2,0.35105,0.00013,24.1128]
[1776696435164,43.15,75366.19,0.2,0.35105,0.00013,24.1128]
[1776696435788,43.15,75366.52,0.2,0.3511,0.00013,24.11399]
[1776696435811,43.15,75366.52,0.2,0.3511,0.00013,24.11399]
[1776696436161,43.15,75366.52,0.2,0.3511,0.00013,24.11399]
[1776696436218,43.15,75366.52,0.2,0.3511,0.00013,24.11399]
[1776696436261,43.15,75367.02,0.2,0.35116,0.00013,24.11572]
[1776696436791,43.15,75367.02,0.2,0.35116,0.00013,24.11572]
[1776696437816,43.15,75368.11,0.2,0.3513,0.00013,24.11958]
[1776696437838,43.15,75368.11,0.2,0.3513,0.00013,24.11958]
[1776696438348,43.15,75368.11,0.2,0.3513,0.00013,24.11958]
[1776696438386,43.15,75368.11,0.2,0.3513,0.00013,24.11958]
[1776696438448,43.14,75368.14,0.2,0.3513,0.00013,24.11961]
[1776696438552,43.14,75368.14,0.2,0.3513,0.00013,24.11961]
[1776696438624,43.14,75368.14,0.2,0.3513,0.00013,24.11961]
[1776696439832,43.14,75368.14,0.2,0.3513,0.00013,24.11953]
[1776696439861,43.14,75368.14,0.2,0.3513,0.00013,24.11953]
[1776696440388,43.14,75368.14,0.2,0.3513,0.00013,24.11953]
[1776696440462,43.14,75368.14,0.2,0.3513,0.00013,24.11953]
[1776696441727,43.14,75369.89,0.2,0.35152,0.00013,24.12568]
[1776696441874,43.14,75369.89,0.2,0.35152,0.00013,24.12568]
[1776696441981,43.14,75369.89,0.2,0.35152,0.00013,24.12568]
[1776696442100,43.14,75369.89,0.2,0.35152,0.00013,24.12568]
[1776696442242,43.14,75368.79,0.2,0.35138,0.00013,24.12163]
[1776696443520,43.14,75362.82,0.2,0.35058,0.00013,24.10001]
[1776696443604,43.14,75362.82,0.2,0.35058,0.00013,24.10001]
[1776696443725,43.14,75362.82,0.2,0.35058,0.00013,24.10001]
[1776696443860,43.14,75362.82,0.2,0.35058,0.00013,24.10001]
[1776696443916,43.14,75362.82,0.2,0.35058,0.00013,24.10001]
[1776696444291,43.14,75362.82,0.2,0.35058,0.00013,24.10001]
[1776696444325,43.14,75346.43,0.2,0.34842,0.00013,24.04031]
[1776696444700,43.14,75346.43,0.2,0.34842,0.00013,24.04031]
[1776696444804,43.14,75346.43,0.2,0.34842,0.00013,24.04031]
[1776696445437,43.14,75346.43,0.2,0.34842,0.00013,24.04031]
[1776696445443,43.14,75346.43,0.2,0.34842,0.00013,24.04031]
[1776696446407,43.14,75347.18,0.2,0.34851,0.00013,24.04299]
[1776696446356,43.14,75344.35,0.2,0.34814,0.00013,24.03261]
[1776696446620,43.14,75344.35,0.2,0.34814,0.00013,24.03261]
[1776696446786,43.14,75344.35,0.2,0.34814,0.00013,24.03261]
[1776696447173,43.14,75344.35,0.2,0.34814,0.00013,24.03261]
[1776696447283,43.14,75344.35,0.2,0.34814,0.00013,24.03261]
[1776696447353,43.14,75344.35,0.2,0.34814,0.00013,24.03261]
[1776696447447,43.14,75344.35,0.2,0.34814,0.00013,24.03261]
[1776696447447,43.14,75331.53,0.2,0.34645,0.00013,23.98541]
[1776696448239,43.14,75331.53,0.2,0.34645,0.00013,23.98541]
[1776696448293,43.14,75331.53,0.2,0.34645,0.00013,23.98541]
[1776696448322,43.14,75331.53,0.2,0.34645,0.00013,23.98541]
[1776696448386,43.14,75326.25,0.2,0.34576,0.00013,23.96585]
[1776696449752,43.14,75326.25,0.2,0.34576,0.00013,23.96588]
[1776696450299,43.14,75324.07,0.2,0.34547,0.00013,23.95782]
[1776696450787,43.14,75324.07,0.2,0.34547,0.00013,23.95782]
[1776696451605,43.14,75322.27,0.2,0.34522,0.00013,23.94759]
[1776696453482,43.14,75321.32,0.2,0.3451,0.00013,23.94416]
[1776696454095,43.14,75321.32,0.2,0.3451,0.00013,23.94416]
[1776696454306,43.14,75321.32,0.2,0.3451,0.00013,23.94416]
[1776696454407,43.14,75319.56,0.2,0.34487,0.00013,23.93763]
[1776696455802,43.14,75320.79,0.2,0.34503,0.00013,23.94225]
[1776696456000,43.14,75320.79,0.2,0.34503,0.00013,23.94225]
[1776696456395,43.14,75320.79,0.2,0.34503,0.00013,23.94225]
[1776696456452,43.14,75320.79,0.2,0.34503,0.00013,23.94225]
[1776696457603,43.14,75320.57,0.2,0.345,0.00013,23.9415]
[1776696458365,43.14,75321.84,0.2,0.34517,0.00013,23.94626]
[1776696459600,43.14,75327.94,0.2,0.34597,0.00013,23.96897]
[1776696460341,43.14,75327.94,0.2,0.34597,0.00013,23.96897]
[1776696460463,43.14,75322.04,0.2,0.3452,0.00013,23.94711]
[1776696461256,43.14,75322.04,0.2,0.3452,0.00013,23.94711]
[1776696461709,43.14,75322.04,0.2,0.3452,0.00013,23.94716]
[1776696462192,43.14,75322.04,0.2,0.3452,0.00013,23.94716]
[1776696462412,43.14,75308.15,0.2,0.34338,0.00013,23.89526]
[1776696462738,43.14,75308.15,0.2,0.34338,0.00013,23.89526]
[1776696462926,43.14,75308.15,0.2,0.34338,0.00013,23.89526]
[1776696462971,43.14,75308.15,0.2,0.34338,0.00013,23.89526]
[1776696462996,43.14,75308.15,0.2,0.34338,0.00013,23.89526]
[1776696463008,43.14,75308.15,0.2,0.34338,0.00013,23.89526]
[1776696463068,43.14,75308.15,0.2,0.34338,0.00013,23.89526]
[1776696463392,43.14,75308.15,0.2,0.34338,0.00013,23.89528]
[1776696464274,43.14,75308.15,0.2,0.34338,0.00013,23.89528]
[1776696464301,43.14,75308.15,0.2,0.34338,0.00013,23.89528]
[1776696464400,43.14,75293.01,0.2,0.3414,0.00013,23.83819]
[1776696465452,43.14,75284.83,0.2,0.34033,0.00013,23.80708]
[1776696466399,43.14,75284.83,0.2,0.34033,0.00013,23.80708]
[1776696466423,43.14,75283.61,0.2,0.34017,0.00013,23.80243]
[1776696470559,43.14,75278.35,0.2,0.33948,0.00013,23.78238]
[1776696470661,43.14,75278.35,0.2,0.33948,0.00013,23.78238]
[1776696471468,43.14,75278.35,0.2,0.33948,0.00013,23.78238]
[1776696471993,43.14,75278.35,0.2,0.33948,0.00013,23.78238]
[1776696472461,43.15,75268.28,0.2,0.33817,0.00013,23.74374]
[1776696475479,43.14,75261.98,0.2,0.33734,0.00013,23.71938]
[1776696475628,43.14,75260.85,0.2,0.33719,0.00013,23.71491]
[1776696475693,43.14,75260.85,0.2,0.33719,0.00013,23.71491]
[1776696476027,43.14,75260.85,0.2,0.33719,0.00013,23.71491]
[1776696476483,43.14,75262.59,0.2,0.33742,0.00013,23.72155]
[1776696477736,43.14,75268.56,0.2,0.33819,0.00013,23.74451]
[1776696477749,43.14,75268.56,0.2,0.33819,0.00013,23.74451]
[1776696477890,43.14,75268.56,0.2,0.33819,0.00013,23.74451]
[1776696478501,43.14,75271.58,0.2,0.33858,0.00013,23.7559]
[1776696480658,43.14,75274.44,0.2,0.33895,0.00013,23.76693]
[1776696480798,43.14,75274.44,0.2,0.33895,0.00013,23.76693]
[1776696480843,43.14,75274.44,0.2,0.33895,0.00013,23.76693]
[1776696482414,43.14,75276.01,0.2,0.33916,0.00013,23.773]
[1776696482525,43.14,75277.63,0.2,0.33937,0.00013,23.77925]
[1776696483624,43.14,75277.63,0.2,0.33937,0.00013,23.77925]
[1776696483732,43.14,75277.63,0.2,0.33937,0.00013,23.77925]
[1776696483769,43.14,75277.63,0.2,0.33937,0.00013,23.77925]
[1776696483782,43.14,75277.63,0.2,0.33937,0.00013,23.77925]
[1776696483808,43.14,75277.63,0.2,0.33937,0.00013,23.77925]
[1776696483835,43.14,75277.63,0.2,0.33937,0.00013,23.77925]
[1776696483881,43.14,75277.63,0.2,0.33937,0.00013,23.77925]
[1776696484468,43.14,75281.64,0.2,0.3399,0.00013,23.79464]
[1776696484664,43.14,75281.64,0.2,0.3399,0.00013,23.79464]
[1776696485289,43.14,75281.64,0.2,0.3399,0.00013,23.79464]
[1776696485349,43.14,75281.64,0.2,0.3399,0.00013,23.79464]
[1776696485450,43.14,75268.9,0.2,0.33824,0.00013,23.74578]
[1776696486318,43.14,75268.9,0.2,0.33824,0.00013,23.74578]
[1776696486333,43.14,75268.9,0.2,0.33824,0.00013,23.74578]
[1776696486337,43.14,75268.9,0.2,0.33824,0.00013,23.74578]
[1776696486364,43.14,75268.9,0.2,0.33824,0.00013,23.74578]
[1776696486429,43.14,75268.9,0.2,0.33824,0.00013,23.74578]
[1776696486524,43.14,75266.08,0.2,0.33787,0.00013,23.73496]
[1776696487478,43.14,75266.08,0.2,0.33787,0.00013,23.73496]
[1776696487559,43.14,75262.75,0.2,0.33744,0.00013,23.72216]
[1776696487604,43.14,75262.75,0.2,0.33744,0.00013,23.72216]
[1776696487616,43.14,75262.75,0.2,0.33744,0.00013,23.72216]
[1776696487767,43.14,75262.75,0.2,0.33744,0.00013,23.72216]
[1776696487877,43.14,75262.75,0.2,0.33744,0.00013,23.72216]
[1776696488122,43.14,75262.75,0.2,0.33744,0.00013,23.72216]
[1776696488208,43.14,75262.75,0.2,0.33744,0.00013,23.72216]
[1776696488315,43.14,75262.75,0.2,0.33744,0.00013,23.72216]
[1776696488433,43.14,75253.83,0.2,0.33628,0.00013,23.68764]
[1776696489009,43.14,75253.83,0.2,0.33628,0.00013,23.68764]
[1776696489250,43.14,75243.18,0.2,0.33489,0.00013,23.64602]
[1776696490110,43.14,75243.18,0.2,0.33489,0.00013,23.64602]
[1776696490814,43.14,75237.36,0.2,0.33413,0.00013,23.62316]
[1776696492195,43.14,75239.39,0.2,0.33439,0.00013,23.63111]
[1776696492309,43.14,75239.39,0.2,0.33439,0.00013,23.63111]
[1776696492334,43.14,75239.39,0.2,0.33439,0.00013,23.63111]
[1776696492360,43.14,75239.39,0.2,0.33439,0.00013,23.63111]
[1776696492384,43.14,75239.39,0.2,0.33439,0.00013,23.63111]
[1776696492529,43.14,75245.92,0.2,0.33524,0.00013,23.65666]
[1776696492612,43.14,75245.92,0.2,0.33524,0.00013,23.65666]
[1776696494090,43.14,75241.32,0.2,0.33464,0.00013,23.63862]
[1776696494097,43.14,75241.32,0.2,0.33464,0.00013,23.63862]
[1776696494151,43.14,75241.32,0.2,0.33464,0.00013,23.63862]
[1776696494190,43.14,75241.32,0.2,0.33464,0.00013,23.63862]
[1776696494229,43.14,75241.32,0.2,0.33464,0.00013,23.63862]
[1776696494310,43.14,75241.32,0.2,0.33464,0.00013,23.63862]
[1776696494400,43.14,75241.32,0.2,0.33464,0.00013,23.63862]
[1776696494499,43.14,75241.32,0.2,0.33464,0.00013,23.63862]
[1776696494412,43.14,75246.24,0.2,0.33528,0.00013,23.65784]
[1776696494605,43.14,75246.24,0.2,0.33528,0.00013,23.65784]
[1776696497881,43.14,75242.24,0.2,0.33476,0.00013,23.64207]
[1776696497902,43.14,75242.24,0.2,0.33476,0.00013,23.64207]
[1776696497970,43.14,75242.24,0.2,0.33476,0.00013,23.64207]
[1776696499068,43.14,75251.69,0.2,0.33598,0.00013,23.6789]
[1776696500681,43.14,75251.69,0.2,0.33598,0.00013,23.67884]
[1776696501302,43.14,75251.05,0.2,0.3359,0.00013,23.67627]
[1776696503395,43.14,75248.81,0.2,0.3356,0.00013,23.66747]
[1776696503540,43.14,75247.43,0.2,0.33542,0.00013,23.66203]
[1776696504622,43.14,75243.86,0.2,0.33495,0.00013,23.64802]
[1776696504646,43.14,75243.86,0.2,0.33495,0.00013,23.64802]
[1776696504676,43.14,75243.86,0.2,0.33495,0.00013,23.64802]
[1776696504932,43.14,75241.2,0.2,0.33461,0.00013,23.63755]
[1776696506664,43.14,75240.47,0.2,0.33451,0.00013,23.63466]
[1776696506704,43.14,75240.47,0.2,0.33451,0.00013,23.63466]
[1776696507088,43.14,75240.47,0.2,0.33451,0.00013,23.63466]
[1776696507222,43.14,75240.47,0.2,0.33451,0.00013,23.63466]
[1776696507249,43.14,75240.47,0.2,0.33451,0.00013,23.63466]
[1776696507318,43.14,75240.47,0.2,0.33451,0.00013,23.63466]
[1776696507425,43.14,75240.47,0.2,0.33451,0.00013,23.63466]
[1776696507534,43.14,75239.61,0.2,0.3344,0.00013,23.63125]
[1776696507759,43.14,75246.65,0.2,0.33531,0.00013,23.65879]
[1776696509988,43.14,75246.65,0.2,0.33531,0.00013,23.65874]
[1776696510039,43.14,75246.65,0.2,0.33531,0.00013,23.65874]
[1776696510361,43.14,75246.65,0.2,0.33531,0.00013,23.65874]
[1776696510387,43.13,75248.62,0.2,0.33556,0.00013,23.66637]
[1776696512002,43.13,75242.28,0.2,0.33471,0.00013,23.6379]
[1776696512475,43.13,75242.28,0.2,0.33471,0.00013,23.6379]
[1776696512518,43.13,75242.28,0.2,0.33471,0.00013,23.6379]
[1776696512662,43.13,75239.5,0.2,0.33435,0.00013,23.62696]
[1776696512911,43.13,75239.5,0.2,0.33435,0.00013,23.62696]
[1776696512930,43.13,75239.5,0.2,0.33435,0.00013,23.62696]
[1776696512972,43.13,75239.5,0.2,0.33435,0.00013,23.62696]
[1776696513050,43.13,75239.5,0.2,0.33435,0.00013,23.62696]
[1776696513119,43.13,75239.5,0.2,0.33435,0.00013,23.62696]
[1776696513201,43.13,75239.5,0.2,0.33435,0.00013,23.62696]
[1776696513299,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696513593,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696513777,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696513786,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696513829,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696513870,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696514107,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696514236,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696514483,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696514547,43.13,75244.24,0.2,0.33497,0.00013,23.6455]
[1776696514558,43.13,75262.49,0.2,0.33734,0.00013,23.7165]
[1776696514661,43.13,75262.49,0.2,0.33734,0.00013,23.7165]
[1776696515389,43.13,75276.16,0.2,0.33913,0.00013,23.76913]
[1776696515805,43.13,75276.16,0.2,0.33913,0.00013,23.76919]
[1776696517319,43.13,75276.16,0.2,0.33913,0.00013,23.76919]
[1776696517407,43.13,75276.16,0.2,0.33913,0.00013,23.76919]
[1776696517419,43.13,75280.29,0.2,0.33967,0.00013,23.78504]
[1776696517613,43.13,75280.29,0.2,0.33967,0.00013,23.78504]
[1776696517679,43.13,75280.29,0.2,0.33967,0.00013,23.78504]
[1776696517813,43.13,75280.29,0.2,0.33967,0.00013,23.78504]
[1776696517985,43.13,75280.29,0.2,0.33967,0.00013,23.78504]
[1776696518569,43.13,75274.03,0.2,0.33885,0.00013,23.76106]
[1776696518908,43.13,75274.03,0.2,0.33885,0.00013,23.76106]
[1776696518914,43.13,75274.03,0.2,0.33885,0.00013,23.76106]
[1776696518999,43.13,75274.03,0.2,0.33885,0.00013,23.76106]
[1776696519474,43.13,75273.49,0.2,0.33878,0.00013,23.75901]
[1776696519720,43.13,75273.49,0.2,0.33878,0.00013,23.75901]
[1776696521256,43.13,75274.03,0.2,0.33885,0.00013,23.76112]
[1776696521737,43.13,75279.84,0.2,0.33962,0.00013,23.78343]
[1776696521843,43.13,75279.84,0.2,0.33962,0.00013,23.78343]
[1776696521897,43.13,75279.84,0.2,0.33962,0.00013,23.78343]
[1776696522015,43.13,75279.84,0.2,0.33962,0.00013,23.78343]
[1776696522047,43.13,75279.84,0.2,0.33962,0.00013,23.78343]
[1776696522221,43.13,75279.84,0.2,0.33962,0.00013,23.78343]
[1776696522287,43.13,75284.38,0.2,0.34021,0.00013,23.80081]
[1776696522878,43.13,75284.38,0.2,0.34021,0.00013,23.80081]
[1776696522884,43.13,75284.38,0.2,0.34021,0.00013,23.80081]
[1776696522922,43.13,75284.38,0.2,0.34021,0.00013,23.80081]
[1776696523572,43.13,75284.38,0.2,0.34021,0.00013,23.80081]
[1776696523062,43.14,75290.47,0.2,0.34101,0.00013,23.82402]
[1776696523631,43.14,75290.47,0.2,0.34101,0.00013,23.82402]
[1776696523645,43.14,75290.47,0.2,0.34101,0.00013,23.82402]
[1776696524509,43.14,75289.51,0.2,0.34089,0.00013,23.82048]
[1776696524930,43.14,75289.51,0.2,0.34089,0.00013,23.82048]
[1776696525526,43.14,75289.51,0.2,0.34089,0.00013,23.82048]
[1776696525536,43.14,75290.13,0.2,0.34097,0.00013,23.82292]
[1776696527374,43.14,75295.82,0.2,0.34172,0.00013,23.84463]
[1776696527511,43.14,75295.82,0.2,0.34172,0.00013,23.84463]
[1776696527565,43.14,75295.82,0.2,0.34172,0.00013,23.84463]
[1776696527517,43.14,75295.51,0.2,0.34168,0.00013,23.84357]
[1776696527613,43.14,75295.51,0.2,0.34168,0.00013,23.84357]
[1776696527767,43.14,75295.51,0.2,0.34168,0.00013,23.84357]
[1776696527821,43.14,75295.51,0.2,0.34168,0.00013,23.84357]
[1776696527973,43.14,75295.51,0.2,0.34168,0.00013,23.84357]
[1776696528042,43.14,75297.86,0.2,0.342,0.00013,23.85256]
[1776696528919,43.14,75297.86,0.2,0.342,0.00013,23.85256]
[1776696529093,43.14,75299.19,0.2,0.34217,0.00013,23.85768]
[1776696530676,43.14,75299.77,0.2,0.34225,0.00013,23.85996]
[1776696530686,43.14,75299.77,0.2,0.34225,0.00013,23.85996]
[1776696531551,43.14,75299.78,0.2,0.34226,0.00013,23.86008]
[1776696533698,43.14,75298.39,0.2,0.34208,0.00013,23.85499]
[1776696534572,43.15,75298.69,0.2,0.34212,0.00013,23.8562]
[1776696534963,43.15,75298.69,0.2,0.34212,0.00013,23.8562]
[1776696535827,43.15,75298.42,0.2,0.34209,0.00013,23.85526]
[1776696536666,43.15,75298.42,0.2,0.34209,0.00013,23.85534]
[1776696537393,43.15,75296.67,0.2,0.34187,0.00013,23.8488]
[1776696541542,43.15,75297.91,0.2,0.34203,0.00013,23.85347]
[1776696541554,43.15,75297.91,0.2,0.34203,0.00013,23.85347]
[1776696541585,43.15,75297.91,0.2,0.34203,0.00013,23.85347]
[1776696542547,43.15,75297.97,0.2,0.34204,0.00013,23.85369]
[1776696542329,43.15,75300.87,0.2,0.34242,0.00013,23.86463]
[1776696544105,43.15,75304.31,0.2,0.34287,0.00013,23.87768]
[1776696544372,43.15,75304.31,0.2,0.34287,0.00013,23.87768]
[1776696544558,43.15,75312.69,0.2,0.34397,0.00013,23.90921]
[1776696544647,43.15,75312.69,0.2,0.34397,0.00013,23.90921]
[1776696544689,43.15,75312.69,0.2,0.34397,0.00013,23.90921]
[1776696544945,43.15,75312.69,0.2,0.34397,0.00013,23.90921]
[1776696545267,43.15,75312.69,0.2,0.34397,0.00013,23.90921]
[1776696545328,43.15,75312.69,0.2,0.34397,0.00013,23.90921]
[1776696545585,43.15,75312.69,0.2,0.34397,0.00013,23.90921]
[1776696545521,43.15,75318.53,0.2,0.34474,0.00013,23.93112]
[1776696546461,43.15,75315.2,0.2,0.34431,0.00013,23.91875]
[1776696546985,43.15,75315.2,0.2,0.34431,0.00013,23.91875]
[1776696546993,43.15,75315.2,0.2,0.34431,0.00013,23.91875]
[1776696547518,43.15,75314.13,0.2,0.34417,0.00013,23.9148]
[1776696549222,43.15,75314.13,0.2,0.34417,0.00013,23.91486]
[1776696549303,43.15,75314.13,0.2,0.34417,0.00013,23.91486]
[1776696549433,43.15,75314.13,0.2,0.34417,0.00013,23.91486]
[1776696550289,43.15,75318.95,0.2,0.34481,0.00013,23.93291]
[1776696550453,43.15,75318.95,0.2,0.34481,0.00013,23.93291]
[1776696550551,43.15,75332.11,0.2,0.34654,0.00013,23.9818]
[1776696551187,43.15,75332.11,0.2,0.34654,0.00013,23.9818]
[1776696551240,43.15,75332.11,0.2,0.34654,0.00013,23.9818]
[1776696551277,43.15,75334.51,0.2,0.34686,0.00013,23.9907]
[1776696551917,43.15,75334.51,0.2,0.34686,0.00013,23.9907]
[1776696552057,43.15,75334.51,0.2,0.34686,0.00013,23.9907]
[1776696552275,43.15,75334.51,0.2,0.34686,0.00013,23.9907]
[1776696555212,43.15,75336.61,0.2,0.34714,0.00013,23.99847]
[1776696556433,43.15,75336.31,0.2,0.3471,0.00013,23.99737]
[1776696557168,43.15,75334.71,0.2,0.34689,0.00013,23.99148]
[1776696557200,43.15,75334.71,0.2,0.34689,0.00013,23.99148]
[1776696557419,43.15,75334.71,0.2,0.34689,0.00013,23.99148]
[1776696557491,43.15,75334.71,0.2,0.34689,0.00013,23.99148]
[1776696557525,43.15,75334.71,0.2,0.34689,0.00013,23.99148]
[1776696557520,43.15,75332.76,0.2,0.34663,0.00013,23.98429]
[1776696559079,43.15,75332.76,0.2,0.34663,0.00013,23.9843]
[1776696559164,43.15,75325.34,0.2,0.34566,0.00013,23.95686]
[1776696563201,43.16,75324.78,0.2,0.34559,0.00013,23.9549]
[1776696563338,43.16,75324.78,0.2,0.34559,0.00013,23.9549]
[1776696563515,43.16,75321.91,0.2,0.34521,0.00013,23.94428]
[1776696564398,43.16,75312.61,0.2,0.34399,0.00013,23.90963]
[1776696565362,43.16,75312.61,0.2,0.34399,0.00013,23.90963]
[1776696566591,43.16,75312.3,0.2,0.34395,0.00013,23.9085]
[1776696568558,43.16,75312.89,0.2,0.34403,0.00013,23.91082]
[1776696569815,43.16,75318.71,0.2,0.3448,0.00013,23.93266]
[1776696569824,43.16,75318.71,0.2,0.3448,0.00013,23.93266]
[1776696569852,43.16,75318.71,0.2,0.3448,0.00013,23.93266]
[1776696570204,43.16,75318.71,0.2,0.3448,0.00013,23.93271]
[1776696570716,43.16,75318.71,0.2,0.3448,0.00013,23.93271]
[1776696570741,43.16,75318.71,0.2,0.3448,0.00013,23.93271]
[1776696571327,43.16,75318.71,0.2,0.3448,0.00013,23.93271]
[1776696571385,43.16,75318.71,0.2,0.3448,0.00013,23.93271]
[1776696571402,43.16,75330.05,0.2,0.34628,0.00013,23.97128]
[1776696572459,43.16,75330.05,0.2,0.34628,0.00013,23.97128]
[1776696572625,43.16,75330.05,0.2,0.34628,0.00013,23.97128]
[1776696572703,43.16,75331.97,0.2,0.34653,0.00013,23.97842]
[1776696572944,43.16,75331.97,0.2,0.34653,0.00013,23.97842]
[1776696573523,43.16,75331.97,0.2,0.34653,0.00013,23.97842]
[1776696573582,43.16,75333.49,0.2,0.34673,0.00013,23.98406]
[1776696574140,43.16,75333.49,0.2,0.34673,0.00013,23.98406]
[1776696574221,43.16,75333.49,0.2,0.34673,0.00013,23.98406]
[1776696574249,43.16,75333.49,0.2,0.34673,0.00013,23.98406]
[1776696574261,43.16,75333.49,0.2,0.34673,0.00013,23.98406]
[1776696577101,43.16,75342.16,0.2,0.34788,0.00013,24.01602]
[1776696577902,43.16,75343.95,0.2,0.34811,0.00013,24.02259]
[1776696577948,43.16,75343.95,0.2,0.34811,0.00013,24.02259]
[1776696578816,43.16,75343.95,0.2,0.34811,0.00013,24.0226]
[1776696578862,43.16,75343.95,0.2,0.34811,0.00013,24.0226]
[1776696579266,43.16,75353.19,0.2,0.34933,0.00013,24.05633]
[1776696581081,43.16,75355.66,0.2,0.34966,0.00013,24.06529]
[1776696581156,43.16,75355.66,0.2,0.34966,0.00013,24.06529]
[1776696581294,43.16,75355.66,0.2,0.34966,0.00013,24.06529]
[1776696581364,43.16,75355.66,0.2,0.34966,0.00013,24.06529]
[1776696581376,43.16,75355.66,0.2,0.34966,0.00013,24.06529]
[1776696581568,43.16,75356.85,0.2,0.34981,0.00013,24.06959]
[1776696583418,43.16,75356.85,0.2,0.34981,0.00013,24.06956]
[1776696583454,43.16,75356.85,0.2,0.34981,0.00013,24.06956]
[1776696583625,43.16,75365.55,0.2,0.35096,0.00013,24.10102]
[1776696583735,43.16,75365.55,0.2,0.35096,0.00013,24.10102]
[1776696583947,43.16,75365.55,0.2,0.35096,0.00013,24.10102]
[1776696584034,43.16,75365.55,0.2,0.35096,0.00013,24.10102]
[1776696584538,43.16,75366.06,0.2,0.35103,0.00013,24.10281]
[1776696584842,43.16,75366.06,0.2,0.35103,0.00013,24.10281]
[1776696584930,43.16,75366.06,0.2,0.35103,0.00013,24.10281]
[1776696585372,43.16,75366.06,0.2,0.35103,0.00013,24.10281]
[1776696585457,43.16,75366.06,0.2,0.35103,0.00013,24.10281]
[1776696585613,43.16,75372.41,0.2,0.35186,0.00013,24.12562]
[1776696585983,43.16,75372.41,0.2,0.35186,0.00013,24.12562]
[1776696586009,43.16,75372.41,0.2,0.35186,0.00013,24.12562]
[1776696586229,43.16,75372.41,0.2,0.35186,0.00013,24.12562]
[1776696586480,43.16,75372.41,0.2,0.35186,0.00013,24.12562]
[1776696586603,43.16,75372.41,0.2,0.35186,0.00013,24.12562]
[1776696586563,43.16,75392.51,0.2,0.35452,0.00013,24.19721]
[1776696586884,43.16,75392.51,0.2,0.35452,0.00013,24.19721]
[1776696586966,43.16,75392.51,0.2,0.35452,0.00013,24.19721]
[1776696587078,43.16,75392.51,0.2,0.35452,0.00013,24.19721]
[1776696587192,43.16,75392.51,0.2,0.35452,0.00013,24.19721]
[1776696587210,43.16,75392.51,0.2,0.35452,0.00013,24.19721]
[1776696587259,43.16,75392.51,0.2,0.35452,0.00013,24.19721]
[1776696587464,43.16,75392.51,0.2,0.35452,0.00013,24.19721]
[1776696587648,43.16,75399.14,0.2,0.3554,0.00013,24.22055]
[1776696587659,43.16,75399.14,0.2,0.3554,0.00013,24.22055]
[1776696587821,43.16,75399.14,0.2,0.3554,0.00013,24.22055]
[1776696587872,43.16,75399.14,0.2,0.3554,0.00013,24.22055]
[1776696588082,43.16,75399.14,0.2,0.3554,0.00013,24.22055]
[1776696588331,43.16,75399.14,0.2,0.3554,0.00013,24.22058]
[1776696589091,43.16,75399.14,0.2,0.3554,0.00013,24.22058]
[1776696589380,43.16,75409.56,0.2,0.35679,0.00013,24.25713]
[1776696589700,43.16,75409.56,0.2,0.35679,0.00013,24.25713]
[1776696590223,43.16,75409.56,0.2,0.35679,0.00013,24.25713]
[1776696590230,43.16,75409.56,0.2,0.35679,0.00013,24.25713]
[1776696590348,43.16,75409.56,0.2,0.35679,0.00013,24.25713]
[1776696590541,43.16,75409.56,0.2,0.35679,0.00013,24.25713]
[1776696590542,43.16,75416.61,0.2,0.35772,0.00013,24.2817]
[1776696591351,43.16,75416.61,0.2,0.35772,0.00013,24.2817]
[1776696591362,43.16,75416.61,0.2,0.35772,0.00013,24.2817]
[1776696591412,43.16,75416.61,0.2,0.35772,0.00013,24.2817]
[1776696591563,43.16,75420.35,0.2,0.35822,0.00013,24.29466]
[1776696592042,43.16,75420.35,0.2,0.35822,0.00013,24.29466]
[1776696592151,43.16,75420.35,0.2,0.35822,0.00013,24.29466]
[1776696592219,43.16,75420.35,0.2,0.35822,0.00013,24.29466]
[1776696592576,43.16,75420.67,0.2,0.35826,0.00013,24.2958]
[1776696592793,43.16,75420.67,0.2,0.35826,0.00013,24.2958]
[1776696592861,43.16,75420.67,0.2,0.35826,0.00013,24.2958]
[1776696592991,43.16,75420.67,0.2,0.35826,0.00013,24.2958]
[1776696593042,43.16,75420.67,0.2,0.35826,0.00013,24.2958]
[1776696593054,43.16,75420.67,0.2,0.35826,0.00013,24.2958]
[1776696593839,43.16,75420.67,0.2,0.35826,0.00013,24.29581]
[1776696593912,43.16,75420.67,0.2,0.35826,0.00013,24.29581]
[1776696594709,43.16,75421.17,0.2,0.35833,0.00013,24.29756]
[1776696594743,43.16,75421.17,0.2,0.35833,0.00013,24.29756]
[1776696595238,43.16,75421.17,0.2,0.35833,0.00013,24.29756]
[1776696598624,43.16,75413.5,0.2,0.35731,0.00013,24.27099]
[1776696602786,43.16,75418.65,0.2,0.358,0.00013,24.28897]
[1776696602856,43.16,75418.65,0.2,0.358,0.00013,24.28897]
[1776696603206,43.16,75418.65,0.2,0.358,0.00013,24.28897]
[1776696603274,43.16,75418.65,0.2,0.358,0.00013,24.28897]
[1776696603289,43.16,75418.65,0.2,0.358,0.00013,24.28897]
[1776696603378,43.16,75418.65,0.2,0.358,0.00013,24.28897]
[1776696603465,43.16,75418.65,0.2,0.358,0.00013,24.28897]
[1776696603802,43.16,75419.15,0.2,0.35807,0.00013,24.29068]
[1776696604626,43.16,75421.06,0.2,0.35832,0.00013,24.29729]
[1776696605228,43.16,75421.06,0.2,0.35832,0.00013,24.29729]
[1776696605317,43.16,75421.06,0.2,0.35832,0.00013,24.29729]
[1776696605356,43.16,75421.06,0.2,0.35832,0.00013,24.29729]
[1776696605423,43.16,75421.06,0.2,0.35832,0.00013,24.29729]
[1776696605650,43.16,75432.64,0.2,0.35986,0.00013,24.33719]
[1776696605950,43.16,75432.64,0.2,0.35986,0.00013,24.33719]
[1776696606057,43.16,75432.64,0.2,0.35986,0.00013,24.33719]
[1776696606228,43.16,75432.64,0.2,0.35986,0.00013,24.33719]
[1776696606530,43.16,75432.64,0.2,0.35986,0.00013,24.33719]
[1776696606537,43.16,75432.64,0.2,0.35986,0.00013,24.33719]
[1776696606668,43.16,75440.08,0.2,0.36086,0.00013,24.36272]
[1776696606758,43.16,75440.08,0.2,0.36086,0.00013,24.36272]
[1776696606828,43.16,75440.08,0.2,0.36086,0.00013,24.36272]
[1776696606920,43.16,75440.08,0.2,0.36086,0.00013,24.36272]
[1776696607498,43.16,75440.08,0.2,0.36086,0.00013,24.36275]
[1776696608705,43.16,75441.22,0.2,0.36101,0.00013,24.36663]
[1776696608785,43.16,75441.22,0.2,0.36101,0.00013,24.36663]
[1776696609133,43.16,75441.22,0.2,0.36101,0.00013,24.36663]
[1776696609160,43.16,75441.22,0.2,0.36101,0.00013,24.36663]
[1776696609459,43.16,75441.22,0.2,0.36101,0.00013,24.36663]
[1776696609519,43.16,75441.22,0.2,0.36101,0.00013,24.36663]
[1776696609526,43.16,75433.92,0.2,0.36004,0.00013,24.34169]
[1776696609753,43.16,75433.92,0.2,0.36004,0.00013,24.34169]
[1776696610217,43.16,75433.92,0.2,0.36004,0.00013,24.34169]
[1776696610614,43.16,75428.18,0.2,0.35927,0.00013,24.32199]
[1776696611236,43.16,75428.18,0.2,0.35927,0.00013,24.32199]
[1776696611246,43.16,75428.18,0.2,0.35927,0.00013,24.32199]
[1776696611251,43.16,75428.18,0.2,0.35927,0.00013,24.32199]
[1776696611527,43.16,75428.18,0.2,0.35927,0.00013,24.32201]
[1776696612654,43.16,75418.92,0.2,0.35804,0.00013,24.29004]
[1776696613289,43.16,75418.92,0.2,0.35804,0.00013,24.29004]
[1776696613330,43.16,75418.92,0.2,0.35804,0.00013,24.29004]
[1776696613959,43.16,75418.92,0.2,0.35804,0.00013,24.29002]
[1776696614034,43.16,75418.92,0.2,0.35804,0.00013,24.29002]
[1776696614093,43.16,75418.92,0.2,0.35804,0.00013,24.29002]
[1776696614374,43.16,75418.92,0.2,0.35804,0.00013,24.29002]
[1776696614494,43.16,75418.92,0.2,0.35804,0.00013,24.29002]
[1776696614613,43.16,75399.23,0.2,0.35543,0.00013,24.22119]
[1776696614710,43.16,75399.23,0.2,0.35543,0.00013,24.22119]
[1776696614826,43.16,75399.23,0.2,0.35543,0.00013,24.22119]
[1776696614875,43.16,75399.23,0.2,0.35543,0.00013,24.22119]
[1776696615559,43.16,75399.23,0.2,0.35543,0.00013,24.22118]
[1776696616665,43.16,75391.86,0.2,0.35445,0.00013,24.19517]
[1776696617642,43.16,75391.86,0.2,0.35445,0.00013,24.19517]
[1776696617680,43.16,75391.86,0.2,0.35445,0.00013,24.19517]
[1776696617772,43.16,75397.43,0.2,0.35519,0.00013,24.21485]
[1776696617944,43.16,75397.43,0.2,0.35519,0.00013,24.21485]
[1776696618572,43.16,75397.43,0.2,0.35519,0.00013,24.21486]
[1776696619178,43.16,75397.43,0.2,0.35519,0.00013,24.21486]
[1776696619233,43.16,75397.43,0.2,0.35519,0.00013,24.21486]
[1776696619578,43.16,75406.45,0.2,0.35638,0.00013,24.24655]
[1776696619724,43.16,75406.45,0.2,0.35638,0.00013,24.24655]
[1776696619803,43.16,75406.45,0.2,0.35638,0.00013,24.24655]
[1776696620407,43.16,75406.45,0.2,0.35638,0.00013,24.24655]
[1776696623305,43.16,75403.28,0.2,0.35596,0.00013,24.23538]
[1776696623577,43.16,75403.28,0.2,0.35596,0.00013,24.23538]
[1776696623678,43.16,75396.43,0.2,0.35505,0.00013,24.21126]
[1776696623890,43.16,75396.43,0.2,0.35505,0.00013,24.21126]
[1776696623990,43.16,75396.43,0.2,0.35505,0.00013,24.21126]
[1776696624476,43.16,75396.43,0.2,0.35505,0.00013,24.21126]
[1776696624662,43.16,75396.43,0.2,0.35505,0.00013,24.21126]
[1776696624671,43.16,75380.77,0.2,0.35298,0.00013,24.15569]
[1776696625503,43.16,75380.77,0.2,0.35298,0.00013,24.15569]
[1776696625640,43.16,75380.77,0.2,0.35298,0.00013,24.15569]
[1776696626107,43.16,75380.77,0.2,0.35298,0.00013,24.15569]
[1776696626640,43.16,75374.48,0.2,0.35215,0.00013,24.13324]
[1776696627694,43.16,75374.48,0.2,0.35215,0.00013,24.13324]
[1776696627683,43.16,75365.46,0.2,0.35095,0.00013,24.10072]
[1776696627730,43.16,75365.46,0.2,0.35095,0.00013,24.10072]
[1776696628030,43.16,75365.46,0.2,0.35095,0.00013,24.10072]
[1776696628056,43.16,75365.46,0.2,0.35095,0.00013,24.10072]
[1776696628646,43.16,75365.46,0.2,0.35095,0.00013,24.10066]
[1776696630897,43.16,75361.94,0.2,0.35048,0.00013,24.08784]
[1776696631242,43.16,75361.94,0.2,0.35048,0.00013,24.08784]
[1776696633338,43.16,75362.06,0.2,0.35047,0.00013,24.08461]
[1776696634184,43.16,75362.01,0.2,0.35046,0.00013,24.08439]
[1776696634305,43.16,75362.01,0.2,0.35046,0.00013,24.08439]
[1776696634367,43.16,75362.01,0.2,0.35046,0.00013,24.08439]
[1776696634693,43.16,75360.65,0.2,0.35028,0.00013,24.07942]
[1776696635693,43.16,75353.37,0.2,0.34932,0.00013,24.05296]
[1776696636211,43.16,75353.37,0.2,0.34932,0.00013,24.05296]
[1776696636409,43.16,75353.37,0.2,0.34932,0.00013,24.05296]
[1776696636707,43.16,75356.92,0.2,0.34979,0.00013,24.06585]
[1776696639133,43.16,75360.08,0.2,0.3502,0.00013,24.07727]
[1776696639193,43.16,75360.08,0.2,0.3502,0.00013,24.07727]
[1776696640275,43.16,75361.48,0.2,0.35038,0.00013,24.08231]
[1776696640529,43.16,75361.48,0.2,0.35038,0.00013,24.08231]
[1776696640731,43.16,75364.48,0.2,0.35078,0.00013,24.09312]
[1776696642744,43.15,75374.06,0.2,0.35204,0.00013,24.1275]
[1776696644361,43.15,75374.22,0.2,0.35206,0.00013,24.12801]
[1776696644554,43.15,75374.22,0.2,0.35206,0.00013,24.12801]
[1776696644730,43.15,75374.22,0.2,0.35206,0.00013,24.12801]
[1776696644762,43.15,75372.23,0.2,0.3518,0.00013,24.1208]
[1776696644806,43.15,75372.23,0.2,0.3518,0.00013,24.1208]
[1776696645555,43.15,75372.23,0.2,0.3518,0.00013,24.1208]
[1776696645695,43.15,75372.23,0.2,0.3518,0.00013,24.1208]
[1776696646347,43.15,75372.02,0.2,0.35177,0.00013,24.11998]
[1776696646365,43.15,75372.02,0.2,0.35177,0.00013,24.11998]
[1776696646772,43.15,75369.72,0.2,0.35146,0.00013,24.11165]
[1776696647152,43.15,75369.72,0.2,0.35146,0.00013,24.11165]
[1776696647203,43.15,75369.72,0.2,0.35146,0.00013,24.11165]
[1776696648358,43.15,75369.46,0.2,0.35142,0.00013,24.11065]
[1776696648787,43.15,75369.86,0.2,0.35147,0.00013,24.11203]
[1776696648983,43.15,75369.86,0.2,0.35147,0.00013,24.11203]
[1776696649042,43.15,75369.86,0.2,0.35147,0.00013,24.11203]
[1776696649585,43.15,75369.86,0.2,0.35147,0.00013,24.11203]
[1776696649589,43.15,75369.86,0.2,0.35147,0.00013,24.11203]
[1776696649794,43.15,75366.72,0.2,0.35105,0.00013,24.10066]
[1776696650461,43.15,75366.72,0.2,0.35105,0.00013,24.10066]
[1776696650481,43.15,75366.72,0.2,0.35105,0.00013,24.10066]
[1776696650804,43.15,75360.1,0.2,0.35018,0.00013,24.07667]
[1776696650868,43.15,75360.1,0.2,0.35018,0.00013,24.07667]
[1776696650957,43.15,75360.1,0.2,0.35018,0.00013,24.07667]
[1776696650997,43.15,75360.1,0.2,0.35018,0.00013,24.07667]
[1776696652461,43.15,75361.6,0.2,0.35037,0.00013,24.08207]
[1776696652816,43.15,75365.47,0.2,0.35088,0.00013,24.09602]
[1776696656478,43.15,75364.86,0.2,0.3508,0.00013,24.09366]
[1776696660654,43.14,75363.53,0.2,0.35061,0.00013,24.08859]
[1776696660880,43.14,75363.99,0.2,0.35067,0.00013,24.09025]
[1776696662574,43.14,75357.62,0.2,0.34983,0.00013,24.06707]
[1776696662631,43.14,75357.62,0.2,0.34983,0.00013,24.06707]
[1776696662895,43.14,75351.73,0.2,0.34905,0.00013,24.04562]
[1776696664257,43.14,75353.38,0.2,0.34926,0.00013,24.05161]
[1776696664358,43.14,75353.38,0.2,0.34926,0.00013,24.05161]
[1776696664515,43.14,75353.38,0.2,0.34926,0.00013,24.05161]
[1776696664851,43.14,75353.38,0.2,0.34926,0.00013,24.05161]
[1776696664972,43.14,75322.26,0.2,0.34516,0.00013,23.93701]
[1776696666066,43.14,75267.04,0.2,0.33793,0.00013,23.72774]
[1776696666272,43.14,75267.04,0.2,0.33793,0.00013,23.72774]
[1776696666588,43.14,75267.04,0.2,0.33793,0.00013,23.72774]
[1776696666881,43.14,75267.04,0.2,0.33793,0.00013,23.72774]
[1776696667028,43.14,75194.16,0.2,0.32846,0.00013,23.44013]
[1776696667521,43.14,75194.16,0.2,0.32846,0.00013,23.44013]
[1776696667626,43.14,75194.16,0.2,0.32846,0.00013,23.44013]
[1776696668014,43.14,75133.38,0.2,0.32064,0.00013,23.19067]
[1776696668503,43.14,75133.38,0.2,0.32064,0.00013,23.19067]
[1776696668658,43.14,75133.38,0.2,0.32064,0.00013,23.19067]
[1776696669008,43.14,75133.38,0.2,0.32064,0.00013,23.19067]
[1776696669018,43.14,75154.48,0.2,0.32335,0.00013,23.27823]
[1776696669472,43.14,75154.48,0.2,0.32335,0.00013,23.27823]
[1776696669543,43.14,75154.48,0.2,0.32335,0.00013,23.27823]
[1776696669651,43.14,75154.48,0.2,0.32335,0.00013,23.27823]
[1776696669988,43.15,75154.48,0.2,0.32338,0.00013,23.27928]
[1776696670653,43.15,75154.48,0.2,0.32338,0.00013,23.27928]
[1776696670850,43.15,75154.48,0.2,0.32338,0.00013,23.27928]
[1776696671090,43.15,75155.14,0.2,0.32347,0.00013,23.282]
[1776696671488,43.15,75155.14,0.2,0.32347,0.00013,23.282]
[1776696671647,43.15,75155.14,0.2,0.32347,0.00013,23.282]
[1776696671733,43.15,75155.14,0.2,0.32347,0.00013,23.282]
[1776696671869,43.15,75155.14,0.2,0.32347,0.00013,23.282]
[1776696672058,43.15,75155.14,0.2,0.32347,0.00013,23.282]
[1776696672154,43.15,75141.28,0.2,0.32169,0.00013,23.22471]
[1776696672320,43.15,75141.28,0.2,0.32169,0.00013,23.22471]
[1776696672573,43.15,75141.28,0.2,0.32169,0.00013,23.22471]
[1776696672718,43.15,75141.28,0.2,0.32169,0.00013,23.22471]
[1776696672958,43.15,75141.28,0.2,0.32169,0.00013,23.22471]
[1776696673015,43.15,75151.17,0.2,0.32297,0.00013,23.26588]
[1776696673211,43.15,75151.17,0.2,0.32297,0.00013,23.26588]
[1776696673255,43.15,75151.17,0.2,0.32297,0.00013,23.26588]
[1776696673325,43.15,75151.17,0.2,0.32297,0.00013,23.26588]
[1776696673379,43.15,75151.17,0.2,0.32297,0.00013,23.26588]
[1776696673597,43.15,75151.17,0.2,0.32297,0.00013,23.26588]
[1776696673650,43.15,75151.17,0.2,0.32297,0.00013,23.26588]
[1776696673825,43.15,75151.17,0.2,0.32297,0.00013,23.26588]
[1776696674169,43.15,75131.03,0.2,0.32039,0.00013,23.18221]
[1776696674240,43.15,75131.03,0.2,0.32039,0.00013,23.18221]
[1776696674290,43.15,75131.03,0.2,0.32039,0.00013,23.18221]
[1776696674435,43.15,75131.03,0.2,0.32039,0.00013,23.18221]
[1776696674460,43.15,75131.03,0.2,0.32039,0.00013,23.18221]
[1776696674547,43.15,75131.03,0.2,0.32039,0.00013,23.18221]
[1776696674898,43.15,75131.03,0.2,0.32039,0.00013,23.18221]
[1776696675072,43.15,75092.93,0.2,0.31552,0.00013,23.02129]
[1776696675139,43.15,75092.93,0.2,0.31552,0.00013,23.02129]
[1776696675307,43.15,75092.93,0.2,0.31552,0.00013,23.02129]
[1776696675405,43.15,75092.93,0.2,0.31552,0.00013,23.02129]
[1776696675533,43.15,75092.93,0.2,0.31552,0.00013,23.02129]
[1776696675877,43.15,75092.93,0.2,0.31552,0.00013,23.02129]
[1776696676064,43.15,75067.93,0.2,0.31235,0.00013,22.91403]
[1776696676181,43.15,75067.93,0.2,0.31235,0.00013,22.91403]
[1776696676283,43.15,75067.93,0.2,0.31235,0.00013,22.91403]
[1776696676703,43.15,75067.93,0.2,0.31235,0.00013,22.91403]
[1776696677069,43.15,75028.76,0.2,0.30741,0.00013,22.7435]
[1776696677205,43.15,75028.76,0.2,0.30741,0.00013,22.7435]
[1776696677372,43.15,75028.76,0.2,0.30741,0.00013,22.7435]
[1776696677574,43.15,75028.76,0.2,0.30741,0.00013,22.7435]
[1776696677820,43.15,75028.76,0.2,0.30741,0.00013,22.7435]
[1776696678077,43.15,75028.76,0.2,0.30741,0.00013,22.7435]
[1776696678090,43.15,75026.3,0.2,0.3071,0.00013,22.73266]
[1776696678246,43.15,75026.3,0.2,0.3071,0.00013,22.73266]
[1776696678313,43.15,75026.3,0.2,0.3071,0.00013,22.73266]
[1776696678493,43.15,75026.3,0.2,0.3071,0.00013,22.73266]
[1776696678623,43.15,75026.3,0.2,0.3071,0.00013,22.73266]
[1776696679051,43.15,75026.3,0.2,0.3071,0.00013,22.73266]
[1776696679110,43.16,75014.79,0.2,0.30567,0.00013,22.68223]
[1776696679786,43.16,75014.79,0.2,0.30567,0.00013,22.68223]
[1776696680103,43.15,75007.18,0.2,0.30471,0.00013,22.6483]
[1776696680159,43.15,75007.18,0.2,0.30471,0.00013,22.6483]
[1776696680217,43.15,75007.18,0.2,0.30471,0.00013,22.6483]
[1776696680530,43.15,75007.18,0.2,0.30471,0.00013,22.6483]
[1776696680545,43.15,75007.18,0.2,0.30471,0.00013,22.6483]
[1776696680748,43.15,75007.18,0.2,0.30471,0.00013,22.6483]
[1776696680895,43.15,75007.18,0.2,0.30471,0.00013,22.6483]
[1776696681112,43.15,75017.63,0.2,0.30602,0.00013,22.69465]
[1776696681152,43.15,75017.63,0.2,0.30602,0.00013,22.69465]
[1776696681463,43.15,75017.63,0.2,0.30602,0.00013,22.69465]
[1776696681476,43.15,75017.63,0.2,0.30602,0.00013,22.69465]
[1776696681561,43.15,75017.63,0.2,0.30602,0.00013,22.69465]
[1776696681945,43.15,75017.63,0.2,0.30602,0.00013,22.69465]
[1776696682100,43.16,75062.03,0.2,0.31162,0.00013,22.88922]
[1776696682537,43.16,75062.03,0.2,0.31162,0.00013,22.88922]
[1776696682552,43.16,75062.03,0.2,0.31162,0.00013,22.88922]
[1776696682694,43.16,75062.03,0.2,0.31162,0.00013,22.88922]
[1776696682865,43.16,75062.03,0.2,0.31162,0.00013,22.88922]
[1776696683007,43.16,75062.03,0.2,0.31162,0.00013,22.88922]
[1776696683156,43.16,75062.03,0.2,0.31162,0.00013,22.88922]
[1776696683197,43.16,75062.03,0.2,0.31162,0.00013,22.88922]
[1776696683330,43.16,75054.24,0.2,0.31065,0.00013,22.85589]
[1776696683356,43.16,75054.24,0.2,0.31065,0.00013,22.85589]
[1776696683622,43.16,75054.24,0.2,0.31065,0.00013,22.85589]
[1776696683659,43.16,75054.24,0.2,0.31065,0.00013,22.85589]
[1776696683786,43.16,75054.24,0.2,0.31065,0.00013,22.85589]
[1776696684069,43.16,75054.24,0.2,0.31065,0.00013,22.85589]
[1776696684055,43.16,75082.36,0.2,0.31421,0.00013,22.97724]
[1776696684221,43.16,75082.36,0.2,0.31421,0.00013,22.97724]
[1776696684506,43.16,75082.36,0.2,0.31421,0.00013,22.97724]
[1776696684762,43.16,75082.36,0.2,0.31421,0.00013,22.97724]
[1776696684979,43.16,75082.36,0.2,0.31421,0.00013,22.97724]
[1776696685200,43.16,75103.75,0.2,0.31694,0.00013,23.06839]
[1776696685233,43.16,75103.75,0.2,0.31694,0.00013,23.06839]
[1776696685390,43.16,75103.75,0.2,0.31694,0.00013,23.06839]
[1776696685561,43.16,75103.75,0.2,0.31694,0.00013,23.06839]
[1776696685897,43.16,75103.75,0.2,0.31694,0.00013,23.06839]
[1776696685927,43.16,75103.75,0.2,0.31694,0.00013,23.06839]
[1776696686051,43.16,75103.75,0.2,0.31694,0.00013,23.06839]
[1776696686190,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696686379,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696686459,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696686594,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696686686,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696686805,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696686847,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696686942,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696687082,43.16,75106.7,0.2,0.31733,0.00013,23.08134]
[1776696687194,43.16,75098.6,0.2,0.31629,0.00013,23.04702]
[1776696687467,43.16,75098.6,0.2,0.31629,0.00013,23.04702]
[1776696687592,43.16,75098.6,0.2,0.31629,0.00013,23.04702]
[1776696687693,43.16,75098.6,0.2,0.31629,0.00013,23.04702]
[1776696687867,43.16,75098.6,0.2,0.31629,0.00013,23.04702]
[1776696687880,43.16,75098.6,0.2,0.31629,0.00013,23.04702]
[1776696688124,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696688337,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696688494,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696688583,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696688626,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696688675,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696688734,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696688762,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696689027,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696689093,43.16,75091.48,0.2,0.31539,0.00013,23.01677]
[1776696689094,43.16,75077.84,0.2,0.31366,0.00013,22.95849]
[1776696689233,43.16,75077.84,0.2,0.31366,0.00013,22.95849]
[1776696689284,43.16,75077.84,0.2,0.31366,0.00013,22.95849]
[1776696689386,43.16,75077.84,0.2,0.31366,0.00013,22.95849]
[1776696689886,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690192,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690252,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690260,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690379,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690555,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690642,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690671,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690756,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690872,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696690894,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696691038,43.17,75073.59,0.2,0.31313,0.00013,22.94035]
[1776696691089,43.17,75074.0,0.2,0.31316,0.00013,22.93858]
[1776696691206,43.17,75074.0,0.2,0.31316,0.00013,22.93858]
[1776696691333,43.17,75074.0,0.2,0.31316,0.00013,22.93858]
[1776696691693,43.17,75074.0,0.2,0.31316,0.00013,22.93858]
[1776696691707,43.17,75074.0,0.2,0.31316,0.00013,22.93858]
[1776696692053,43.17,75074.0,0.2,0.31316,0.00013,22.93858]
[1776696691839,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696692207,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696692403,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696692556,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696692680,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696692752,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696692826,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696692911,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696692941,43.17,75121.74,0.2,0.31924,0.00013,23.1416]
[1776696693045,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693147,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693212,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693240,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693298,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693390,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693509,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693571,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693764,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696693985,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696694061,43.17,75113.08,0.2,0.31813,0.00013,23.10515]
[1776696694018,43.17,75114.53,0.2,0.31832,0.00013,23.11127]
[1776696694673,43.17,75114.53,0.2,0.31832,0.00013,23.11127]
[1776696694691,43.17,75114.53,0.2,0.31832,0.00013,23.11127]
[1776696694710,43.17,75114.53,0.2,0.31832,0.00013,23.11127]
[1776696694794,43.17,75114.53,0.2,0.31832,0.00013,23.11127]
[1776696695126,43.17,75114.53,0.2,0.31832,0.00013,23.11127]
[1776696694859,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695241,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695357,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695386,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695493,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695537,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695579,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695696,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695758,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695784,43.17,75110.39,0.2,0.31779,0.00013,23.09381]
[1776696695951,43.17,75104.63,0.2,0.31706,0.00013,23.06946]
[1776696696594,43.17,75104.63,0.2,0.31706,0.00013,23.06946]
[1776696697081,43.17,75121.59,0.2,0.31922,0.00013,23.14099]
[1776696697990,43.17,75144.23,0.2,0.32212,0.00013,23.23544]
[1776696698416,43.17,75144.23,0.2,0.32212,0.00013,23.23544]
[1776696698609,43.17,75144.23,0.2,0.32212,0.00013,23.23544]
[1776696698768,43.17,75144.23,0.2,0.32212,0.00013,23.23544]
[1776696698907,43.17,75144.23,0.2,0.32212,0.00013,23.23544]
[1776696699104,43.17,75144.23,0.2,0.32212,0.00013,23.23544]
[1776696699046,43.17,75151.0,0.2,0.32299,0.00013,23.26354]
[1776696699263,43.17,75151.0,0.2,0.32299,0.00013,23.26354]
[1776696699315,43.17,75151.0,0.2,0.32299,0.00013,23.26354]
[1776696699416,43.17,75151.0,0.2,0.32299,0.00013,23.26354]
[1776696699439,43.17,75151.0,0.2,0.32299,0.00013,23.26354]
[1776696699503,43.17,75151.0,0.2,0.32299,0.00013,23.26354]
[1776696699619,43.17,75151.0,0.2,0.32299,0.00013,23.26354]
[1776696699853,43.17,75151.0,0.2,0.32299,0.00013,23.26354]
[1776696699999,43.17,75158.41,0.2,0.32394,0.00013,23.29408]
[1776696700478,43.17,75158.41,0.2,0.32394,0.00013,23.29408]
[1776696700497,43.17,75155.16,0.2,0.32354,0.00013,23.28121]
[1776696701171,43.17,75155.16,0.2,0.32354,0.00013,23.28121]
[1776696701203,43.17,75155.16,0.2,0.32354,0.00013,23.28121]
[1776696701221,43.17,75155.16,0.2,0.32354,0.00013,23.28121]
[1776696701387,43.17,75155.16,0.2,0.32354,0.00013,23.28121]
[1776696701648,43.17,75155.16,0.2,0.32354,0.00013,23.28121]
[1776696702121,43.17,75155.16,0.2,0.32354,0.00013,23.28121]
[1776696701857,43.17,75150.18,0.2,0.32291,0.00013,23.26092]
[1776696702203,43.17,75150.18,0.2,0.32291,0.00013,23.26092]
[1776696702340,43.17,75150.18,0.2,0.32291,0.00013,23.26092]
[1776696702357,43.17,75150.18,0.2,0.32291,0.00013,23.26092]
[1776696702377,43.17,75150.18,0.2,0.32291,0.00013,23.26092]
[1776696702437,43.17,75150.18,0.2,0.32291,0.00013,23.26092]
[1776696702495,43.17,75150.18,0.2,0.32291,0.00013,23.26092]
[1776696703140,43.18,75138.36,0.2,0.3214,0.00013,23.21202]
[1776696703644,43.18,75138.36,0.2,0.3214,0.00013,23.21202]
[1776696703997,43.18,75138.36,0.2,0.3214,0.00013,23.21202]
[1776696704038,43.18,75138.36,0.2,0.3214,0.00013,23.21202]
[1776696704082,43.18,75142.16,0.2,0.32189,0.00013,23.22791]
[1776696704856,43.18,75142.16,0.2,0.32189,0.00013,23.22791]
[1776696704980,43.18,75142.16,0.2,0.32189,0.00013,23.22791]
[1776696705001,43.18,75142.16,0.2,0.32189,0.00013,23.22791]
[1776696705089,43.18,75142.16,0.2,0.32189,0.00013,23.22791]
[1776696705132,43.18,75142.16,0.2,0.32189,0.00013,23.22791]
[1776696705141,43.18,75152.38,0.2,0.3232,0.00013,23.27019]
[1776696705222,43.18,75152.38,0.2,0.3232,0.00013,23.27019]
[1776696705619,43.18,75152.38,0.2,0.3232,0.00013,23.27019]
[1776696705714,43.18,75152.38,0.2,0.3232,0.00013,23.27019]
[1776696705885,43.18,75152.38,0.2,0.3232,0.00013,23.27019]
[1776696706102,43.18,75152.38,0.2,0.3232,0.00013,23.27019]
[1776696706069,43.18,75171.14,0.2,0.32561,0.00013,23.34727]
[1776696707075,43.18,75171.14,0.2,0.32561,0.00013,23.34727]
[1776696707145,43.18,75171.14,0.2,0.32561,0.00013,23.34727]
[1776696707122,43.18,75196.35,0.2,0.32887,0.00013,23.44943]
[1776696707305,43.18,75196.35,0.2,0.32887,0.00013,23.44943]
[1776696707891,43.18,75196.35,0.2,0.32887,0.00013,23.44943]
[1776696708056,43.18,75196.35,0.2,0.32887,0.00013,23.44943]
[1776696708157,43.18,75197.69,0.2,0.32906,0.00013,23.45535]
[1776696708317,43.18,75197.69,0.2,0.32906,0.00013,23.45535]
[1776696708421,43.18,75197.69,0.2,0.32906,0.00013,23.45535]
[1776696708452,43.18,75197.69,0.2,0.32906,0.00013,23.45535]
[1776696708576,43.18,75197.69,0.2,0.32906,0.00013,23.45535]
[1776696708813,43.18,75197.69,0.2,0.32906,0.00013,23.45535]
[1776696708982,43.18,75190.35,0.2,0.32811,0.00013,23.42589]
[1776696709306,43.18,75190.35,0.2,0.32811,0.00013,23.42589]
[1776696709648,43.18,75190.35,0.2,0.32811,0.00013,23.42589]
[1776696709676,43.18,75190.35,0.2,0.32811,0.00013,23.42589]
[1776696709969,43.18,75190.35,0.2,0.32811,0.00013,23.42589]
[1776696709999,43.18,75190.35,0.2,0.32811,0.00013,23.42589]
[1776696710053,43.18,75190.35,0.2,0.32811,0.00013,23.42589]
[1776696710103,43.18,75170.87,0.2,0.3256,0.00013,23.34683]
[1776696710924,43.18,75170.87,0.2,0.3256,0.00013,23.34683]
[1776696710994,43.18,75178.97,0.2,0.32665,0.00013,23.37994]
[1776696711839,43.18,75178.97,0.2,0.32665,0.00013,23.37994]
[1776696712562,43.19,75175.57,0.2,0.32622,0.00013,23.36646]
[1776696712592,43.19,75175.57,0.2,0.32622,0.00013,23.36646]
[1776696712642,43.19,75175.57,0.2,0.32622,0.00013,23.36646]
[1776696712760,43.19,75166.86,0.2,0.3251,0.00013,23.33092]
[1776696713729,43.19,75156.79,0.2,0.32382,0.00013,23.28998]
[1776696714224,43.19,75156.79,0.2,0.32382,0.00013,23.28998]
[1776696714355,43.19,75156.79,0.2,0.32382,0.00013,23.28998]
[1776696714449,43.19,75156.79,0.2,0.32382,0.00013,23.28998]
[1776696714834,43.19,75156.79,0.2,0.32382,0.00013,23.28998]
[1776696714923,43.19,75156.79,0.2,0.32382,0.00013,23.28998]
[1776696715060,43.19,75156.79,0.2,0.32382,0.00013,23.28998]
[1776696715155,43.19,75156.79,0.2,0.32382,0.00013,23.28998]
[1776696715107,43.19,75161.47,0.2,0.32442,0.00013,23.3092]
[1776696715295,43.19,75161.47,0.2,0.32442,0.00013,23.3092]
[1776696715315,43.19,75161.47,0.2,0.32442,0.00013,23.3092]
[1776696715344,43.19,75161.47,0.2,0.32442,0.00013,23.3092]
[1776696715364,43.19,75161.47,0.2,0.32442,0.00013,23.3092]
[1776696715917,43.19,75161.47,0.2,0.32442,0.00013,23.3092]
[1776696716078,43.19,75156.25,0.2,0.32376,0.00013,23.28808]
[1776696717179,43.19,75156.05,0.2,0.32374,0.00013,23.28726]
[1776696717259,43.19,75156.05,0.2,0.32374,0.00013,23.28726]
[1776696717398,43.19,75156.05,0.2,0.32374,0.00013,23.28726]
[1776696717513,43.19,75156.05,0.2,0.32374,0.00013,23.28726]
[1776696717917,43.19,75156.05,0.2,0.32374,0.00013,23.28726]
[1776696717986,43.19,75156.05,0.2,0.32374,0.00013,23.28726]
[1776696718259,43.19,75156.05,0.2,0.32374,0.00013,23.28726]
[1776696718049,43.19,75138.33,0.2,0.32147,0.00013,23.21401]
[1776696718473,43.19,75138.33,0.2,0.32147,0.00013,23.21401]
[1776696719148,43.19,75134.08,0.2,0.32092,0.00013,23.19638]
[1776696721315,43.19,75135.49,0.2,0.3211,0.00013,23.20219]
[1776696721424,43.19,75135.49,0.2,0.3211,0.00013,23.20219]
[1776696721505,43.19,75135.49,0.2,0.3211,0.00013,23.20219]
[1776696724360,43.19,75146.36,0.2,0.32249,0.00013,23.24706]
[1776696724630,43.19,75146.36,0.2,0.32249,0.00013,23.24706]
[1776696725538,43.19,75141.36,0.2,0.32184,0.00013,23.22627]
[1776696725623,43.19,75141.36,0.2,0.32184,0.00013,23.22627]
[1776696725681,43.19,75141.36,0.2,0.32184,0.00013,23.22627]
[1776696725793,43.19,75141.36,0.2,0.32184,0.00013,23.22627]
[1776696726192,43.19,75132.25,0.2,0.32068,0.00013,23.18832]
[1776696726284,43.19,75132.25,0.2,0.32068,0.00013,23.18832]
[1776696726437,43.19,75132.25,0.2,0.32068,0.00013,23.18832]
[1776696726534,43.19,75132.25,0.2,0.32068,0.00013,23.18832]
[1776696726643,43.19,75119.37,0.2,0.31903,0.00013,23.13444]
[1776696727226,43.19,75119.37,0.2,0.31903,0.00013,23.13444]
[1776696727265,43.19,75119.37,0.2,0.31903,0.00013,23.13444]
[1776696727422,43.19,75119.37,0.2,0.31903,0.00013,23.13444]
[1776696727695,43.19,75119.37,0.2,0.31903,0.00013,23.13444]
[1776696728076,43.19,75119.37,0.2,0.31903,0.00013,23.13444]
[1776696728176,43.19,75106.06,0.2,0.31733,0.00013,23.07825]
[1776696728201,43.19,75106.06,0.2,0.31733,0.00013,23.07825]
[1776696728288,43.19,75106.06,0.2,0.31733,0.00013,23.07825]
[1776696728330,43.19,75106.06,0.2,0.31733,0.00013,23.07825]
[1776696728388,43.19,75106.06,0.2,0.31733,0.00013,23.07825]
[1776696728490,43.19,75106.06,0.2,0.31733,0.00013,23.07825]
[1776696728708,43.19,75106.06,0.2,0.31733,0.00013,23.07825]
[1776696729024,43.19,75106.06,0.2,0.31733,0.00013,23.07825]
[1776696729142,43.19,75093.79,0.2,0.31577,0.00013,23.02622]
[1776696729278,43.19,75093.79,0.2,0.31577,0.00013,23.02622]
[1776696729399,43.19,75093.79,0.2,0.31577,0.00013,23.02622]
[1776696729497,43.19,75093.79,0.2,0.31577,0.00013,23.02622]
[1776696729861,43.19,75093.79,0.2,0.31577,0.00013,23.02622]
[1776696729961,43.19,75093.79,0.2,0.31577,0.00013,23.02622]
[1776696730031,43.19,75093.79,0.2,0.31577,0.00013,23.02622]
[1776696730181,43.19,75093.79,0.2,0.31577,0.00013,23.02622]
[1776696730132,43.19,75073.89,0.2,0.31324,0.00013,22.94116]
[1776696730677,43.19,75073.89,0.2,0.31324,0.00013,22.94116]
[1776696730749,43.19,75073.89,0.2,0.31324,0.00013,22.94116]
[1776696731061,43.19,75073.89,0.2,0.31324,0.00013,22.94116]
[1776696731162,43.19,75076.76,0.2,0.31361,0.00013,22.95362]
[1776696731539,43.19,75076.76,0.2,0.31361,0.00013,22.95362]
[1776696731682,43.19,75076.76,0.2,0.31361,0.00013,22.95362]
[1776696731829,43.19,75076.76,0.2,0.31361,0.00013,22.95362]
[1776696732027,43.19,75076.76,0.2,0.31361,0.00013,22.95362]
[1776696732073,43.19,75076.76,0.2,0.31361,0.00013,22.95362]
[1776696732127,43.19,75075.17,0.2,0.31341,0.00013,22.9469]
[1776696733601,43.19,75081.15,0.2,0.31417,0.00013,22.97268]
[1776696733802,43.19,75081.15,0.2,0.31417,0.00013,22.97268]
[1776696733861,43.19,75081.15,0.2,0.31417,0.00013,22.97268]
[1776696733929,43.19,75081.15,0.2,0.31417,0.00013,22.97268]
[1776696734030,43.19,75079.35,0.2,0.31395,0.00013,22.96506]
[1776696735065,43.19,75079.35,0.2,0.31395,0.00013,22.96506]
[1776696735666,43.19,75078.56,0.2,0.31385,0.00013,22.96178]
[1776696735745,43.19,75078.56,0.2,0.31385,0.00013,22.96178]
[1776696736410,43.19,75078.02,0.2,0.31379,0.00013,22.95957]
[1776696736748,43.19,75078.02,0.2,0.31379,0.00013,22.95957]
[1776696737731,43.19,75080.8,0.2,0.31414,0.00013,22.9716]
[1776696737745,43.19,75080.8,0.2,0.31414,0.00013,22.9716]
[1776696737791,43.19,75080.8,0.2,0.31414,0.00013,22.9716]
[1776696737828,43.19,75080.8,0.2,0.31414,0.00013,22.9716]
[1776696737969,43.19,75080.8,0.2,0.31414,0.00013,22.9716]
[1776696738070,43.2,75091.26,0.2,0.31547,0.00013,23.01638]
[1776696738366,43.2,75091.26,0.2,0.31547,0.00013,23.01638]
[1776696738397,43.2,75091.26,0.2,0.31547,0.00013,23.01638]
[1776696738736,43.2,75092.91,0.2,0.31569,0.00013,23.02346]
[1776696739647,43.2,75092.91,0.2,0.31569,0.00013,23.02346]
[1776696739813,43.2,75092.91,0.2,0.31569,0.00013,23.02346]
[1776696740047,43.2,75092.91,0.2,0.31569,0.00013,23.02346]
[1776696740075,43.2,75092.91,0.2,0.31569,0.00013,23.02346]
[1776696740121,43.2,75092.91,0.2,0.31569,0.00013,23.02346]
[1776696740155,43.2,75092.91,0.2,0.31569,0.00013,23.02346]
[1776696740224,43.2,75092.91,0.2,0.31569,0.00013,23.02346]
[1776696740183,43.2,75102.37,0.2,0.31689,0.00013,23.06367]
[1776696740593,43.2,75102.37,0.2,0.31689,0.00013,23.06367]
[1776696740750,43.2,75102.37,0.2,0.31689,0.00013,23.06367]
[1776696740797,43.2,75102.37,0.2,0.31689,0.00013,23.06367]
[1776696740799,43.2,75102.37,0.2,0.31689,0.00013,23.06367]
[1776696740963,43.2,75102.37,0.2,0.31689,0.00013,23.06367]
[1776696741084,43.2,75102.37,0.2,0.31689,0.00013,23.06367]
[1776696741195,43.2,75118.84,0.2,0.31899,0.00013,23.13312]
[1776696741348,43.2,75118.84,0.2,0.31899,0.00013,23.13312]
[1776696741417,43.2,75118.84,0.2,0.31899,0.00013,23.13312]
[1776696741542,43.2,75118.84,0.2,0.31899,0.00013,23.13312]
[1776696741582,43.2,75118.84,0.2,0.31899,0.00013,23.13312]
[1776696741644,43.2,75118.84,0.2,0.31899,0.00013,23.13312]
[1776696741744,43.2,75118.84,0.2,0.31899,0.00013,23.13312]
[1776696741969,43.2,75118.84,0.2,0.31899,0.00013,23.13312]
[1776696742122,43.2,75131.17,0.2,0.32057,0.00013,23.18473]
[1776696742354,43.2,75131.17,0.2,0.32057,0.00013,23.18473]
[1776696742585,43.2,75131.17,0.2,0.32057,0.00013,23.18473]
[1776696742639,43.2,75131.17,0.2,0.32057,0.00013,23.18473]
[1776696743010,43.2,75131.17,0.2,0.32057,0.00013,23.18473]
[1776696743068,43.2,75131.17,0.2,0.32057,0.00013,23.18473]
[1776696743094,43.2,75130.14,0.2,0.32044,0.00013,23.18066]
[1776696743249,43.2,75130.14,0.2,0.32044,0.00013,23.18066]
[1776696743340,43.2,75130.14,0.2,0.32044,0.00013,23.18066]
[1776696743391,43.2,75130.14,0.2,0.32044,0.00013,23.18066]
[1776696743445,43.2,75130.14,0.2,0.32044,0.00013,23.18066]
[1776696743465,43.2,75130.14,0.2,0.32044,0.00013,23.18066]
[1776696744147,43.2,75140.77,0.2,0.3218,0.00013,23.22488]
[1776696744289,43.2,75140.77,0.2,0.3218,0.00013,23.22488]
[1776696745834,43.2,75140.77,0.2,0.3218,0.00013,23.22488]
[1776696745921,43.2,75140.77,0.2,0.3218,0.00013,23.22488]
[1776696745957,43.2,75141.5,0.2,0.32189,0.00013,23.22773]
[1776696746969,43.2,75141.5,0.2,0.32189,0.00013,23.22773]
[1776696747164,43.2,75135.59,0.2,0.32113,0.00013,23.20306]
[1776696747677,43.2,75135.59,0.2,0.32113,0.00013,23.20306]
[1776696747762,43.2,75135.59,0.2,0.32113,0.00013,23.20306]
[1776696747790,43.2,75135.59,0.2,0.32113,0.00013,23.20306]
[1776696747932,43.2,75135.59,0.2,0.32113,0.00013,23.20306]
[1776696747974,43.19,75137.41,0.2,0.32136,0.00013,23.21053]
[1776696749275,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749282,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749318,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749535,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749598,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749613,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749702,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749760,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749827,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696749991,43.19,75142.09,0.2,0.32196,0.00013,23.22986]
[1776696750527,43.19,75139.29,0.2,0.3216,0.00013,23.21824]
[1776696750792,43.19,75139.29,0.2,0.32159,0.00013,23.21812]
[1776696752801,43.19,75148.06,0.2,0.32269,0.00013,23.25063]
[1776696753937,43.19,75148.06,0.2,0.32269,0.00013,23.25063]
[1776696753999,43.19,75148.51,0.2,0.32274,0.00013,23.25239]
[1776696754517,43.19,75148.51,0.2,0.32274,0.00013,23.25239]
[1776696754818,43.19,75148.51,0.2,0.32274,0.00013,23.25239]
[1776696754904,43.19,75148.51,0.2,0.32274,0.00013,23.25239]
[1776696755129,43.19,75150.42,0.2,0.32298,0.00013,23.26018]
[1776696755524,43.19,75150.42,0.2,0.32298,0.00013,23.26018]
[1776696755577,43.19,75150.42,0.2,0.32298,0.00013,23.26018]
[1776696756011,43.19,75155.37,0.2,0.32362,0.00013,23.28049]
[1776696756391,43.19,75155.37,0.2,0.32362,0.00013,23.28049]
[1776696758443,43.19,75156.36,0.2,0.32375,0.00013,23.28471]
[1776696758464,43.19,75156.36,0.2,0.32375,0.00013,23.28471]
[1776696758505,43.19,75156.36,0.2,0.32375,0.00013,23.28471]
[1776696758870,43.19,75154.84,0.2,0.32355,0.00013,23.2785]
[1776696759546,43.19,75154.84,0.2,0.32355,0.00013,23.2785]
[1776696759574,43.19,75154.84,0.2,0.32355,0.00013,23.2785]
[1776696759745,43.19,75154.84,0.2,0.32355,0.00013,23.2785]
[1776696759887,43.19,75156.0,0.2,0.3237,0.00013,23.28327]
[1776696760462,43.19,75156.0,0.2,0.3237,0.00013,23.28327]
[1776696760547,43.19,75156.0,0.2,0.3237,0.00013,23.28327]
[1776696762287,43.19,75149.29,0.2,0.32285,0.00013,23.2557]
[1776696762322,43.19,75149.29,0.2,0.32285,0.00013,23.2557]
[1776696762769,43.19,75149.29,0.2,0.32285,0.00013,23.2557]
[1776696763098,43.19,75149.29,0.2,0.32285,0.00013,23.2557]
[1776696763139,43.19,75147.71,0.2,0.32264,0.00013,23.24904]
[1776696766461,43.19,75143.44,0.2,0.32208,0.00013,23.23116]
[1776696766558,43.19,75143.44,0.2,0.32208,0.00013,23.23116]
[1776696766708,43.19,75143.44,0.2,0.32208,0.00013,23.23116]
[1776696766833,43.19,75143.44,0.2,0.32208,0.00013,23.23116]
[1776696766884,43.19,75143.44,0.2,0.32208,0.00013,23.23116]
[1776696766961,43.19,75135.66,0.2,0.32109,0.00013,23.19885]
[1776696768096,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696768412,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696768475,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696768481,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696768591,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696768617,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696768630,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696768689,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696768945,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696770251,43.19,75126.3,0.2,0.31989,0.00013,23.15969]
[1776696770321,43.19,75132.54,0.2,0.32068,0.00013,23.18562]
[1776696770453,43.19,75132.54,0.2,0.32068,0.00013,23.18562]
[1776696771245,43.19,75132.54,0.2,0.32068,0.00013,23.18562]
[1776696771260,43.19,75148.66,0.2,0.32275,0.00013,23.25253]
[1776696771644,43.19,75148.66,0.2,0.32275,0.00013,23.25253]
[1776696771751,43.19,75148.66,0.2,0.32275,0.00013,23.25253]
[1776696772199,43.19,75149.6,0.2,0.32286,0.00013,23.25627]
[1776696772472,43.19,75149.6,0.2,0.32286,0.00013,23.25627]
[1776696772594,43.19,75149.6,0.2,0.32286,0.00013,23.25627]
[1776696773311,43.18,75145.62,0.2,0.32235,0.00013,23.23969]
[1776696773336,43.18,75145.62,0.2,0.32235,0.00013,23.23969]
[1776696773367,43.18,75145.62,0.2,0.32235,0.00013,23.23969]
[1776696773937,43.18,75145.62,0.2,0.32235,0.00013,23.23969]
[1776696774154,43.18,75145.62,0.2,0.32235,0.00013,23.23969]
[1776696775202,43.18,75134.08,0.2,0.32086,0.00013,23.19155]
[1776696776289,43.18,75132.34,0.2,0.32064,0.00013,23.18422]
[1776696776374,43.18,75132.34,0.2,0.32064,0.00013,23.18422]
[1776696777281,43.18,75131.1,0.2,0.32048,0.00013,23.17898]
[1776696778151,43.18,75131.1,0.2,0.32048,0.00013,23.17898]
[1776696778236,43.18,75131.25,0.2,0.32049,0.00013,23.17955]
[1776696780177,43.18,75131.25,0.2,0.32049,0.00013,23.17949]
[1776696780217,43.18,75131.25,0.2,0.32049,0.00013,23.17949]
[1776696780340,43.18,75137.81,0.2,0.32133,0.00013,23.20675]
[1776696780588,43.18,75137.81,0.2,0.32133,0.00013,23.20675]
[1776696780810,43.18,75137.81,0.2,0.32133,0.00013,23.20675]
[1776696780933,43.18,75137.81,0.2,0.32133,0.00013,23.20675]
[1776696781202,43.18,75137.81,0.2,0.32133,0.00013,23.20675]
[1776696781300,43.18,75149.57,0.2,0.32283,0.00013,23.2554]
[1776696781383,43.18,75149.57,0.2,0.32283,0.00013,23.2554]
[1776696781585,43.18,75149.57,0.2,0.32283,0.00013,23.2554]
[1776696781949,43.18,75149.57,0.2,0.32283,0.00013,23.2554]
[1776696782121,43.18,75149.57,0.2,0.32283,0.00013,23.2554]
[1776696782222,43.18,75167.36,0.2,0.32512,0.00013,23.32849]
[1776696782928,43.18,75167.36,0.2,0.32512,0.00013,23.32849]
[1776696783058,43.18,75167.36,0.2,0.32512,0.00013,23.32849]
[1776696783131,43.18,75167.36,0.2,0.32512,0.00013,23.32849]
[1776696783208,43.18,75167.36,0.2,0.32512,0.00013,23.32849]
[1776696783292,43.18,75175.76,0.2,0.3262,0.00013,23.36297]
[1776696784516,43.18,75175.76,0.2,0.32621,0.00013,23.36302]
[1776696785107,43.18,75175.76,0.2,0.32621,0.00013,23.36302]
[1776696785114,43.18,75175.76,0.2,0.32621,0.00013,23.36302]
[1776696785209,43.18,75161.66,0.2,0.3244,0.00013,23.30549]
[1776696785513,43.18,75161.66,0.2,0.3244,0.00013,23.30549]
[1776696786730,43.18,75163.42,0.2,0.32462,0.00013,23.31273]
[1776696786863,43.18,75163.42,0.2,0.32462,0.00013,23.31273]
[1776696786930,43.18,75163.42,0.2,0.32462,0.00013,23.31273]
[1776696787188,43.18,75171.43,0.2,0.32565,0.00013,23.34551]
[1776696787503,43.18,75171.43,0.2,0.32565,0.00013,23.34551]
[1776696787579,43.18,75171.43,0.2,0.32565,0.00013,23.34551]
[1776696787755,43.18,75171.43,0.2,0.32565,0.00013,23.34551]
[1776696787800,43.18,75171.43,0.2,0.32565,0.00013,23.34551]
[1776696787880,43.18,75171.43,0.2,0.32565,0.00013,23.34551]
[1776696788195,43.18,75171.43,0.2,0.32565,0.00013,23.34551]
[1776696788297,43.18,75185.52,0.2,0.32748,0.00013,23.40295]
[1776696788715,43.18,75185.52,0.2,0.32748,0.00013,23.40295]
[1776696789276,43.18,75185.52,0.2,0.32748,0.00013,23.40295]
[1776696789341,43.19,75185.52,0.2,0.32748,0.00013,23.40308]
[1776696789351,43.19,75185.52,0.2,0.32748,0.00013,23.40308]
[1776696789700,43.19,75185.52,0.2,0.32748,0.00013,23.40308]
[1776696789781,43.19,75185.52,0.2,0.32748,0.00013,23.40308]
[1776696789845,43.19,75185.52,0.2,0.32748,0.00013,23.40308]
[1776696790192,43.19,75172.15,0.2,0.32576,0.00013,23.34887]
[1776696790668,43.19,75172.15,0.2,0.32576,0.00013,23.34887]
[1776696790733,43.19,75172.15,0.2,0.32576,0.00013,23.34887]
[1776696791290,43.19,75172.15,0.2,0.32576,0.00013,23.34887]
[1776696791346,43.19,75172.15,0.2,0.32577,0.00013,23.34902]
[1776696792389,43.19,75165.86,0.2,0.32496,0.00013,23.32344]
[1776696792443,43.19,75165.86,0.2,0.32496,0.00013,23.32344]
[1776696792450,43.19,75165.86,0.2,0.32496,0.00013,23.32344]
[1776696793130,43.19,75165.86,0.2,0.32496,0.00013,23.32345]
[1776696793381,43.19,75165.86,0.2,0.32496,0.00013,23.32345]
[1776696794137,43.19,75163.65,0.2,0.32468,0.00013,23.31441]
[1776696794462,43.19,75163.65,0.2,0.32468,0.00013,23.31441]
[1776696794724,43.19,75163.65,0.2,0.32468,0.00013,23.31441]
[1776696795250,43.19,75163.65,0.2,0.32468,0.00013,23.31441]
[1776696795823,43.19,75160.98,0.2,0.32433,0.00013,23.30329]
[1776696796424,43.19,75160.98,0.2,0.32433,0.00013,23.30331]
[1776696797158,43.19,75159.35,0.2,0.32412,0.00013,23.29661]
[1776696797954,43.19,75159.35,0.2,0.32412,0.00013,23.29661]
[1776696798270,43.19,75152.09,0.2,0.32319,0.00013,23.26675]
[1776696798326,43.19,75152.09,0.2,0.32319,0.00013,23.26675]
[1776696799024,43.19,75152.09,0.2,0.32319,0.00013,23.26675]
[1776696799065,43.19,75152.09,0.2,0.32319,0.00013,23.26675]
[1776696799172,43.19,75152.09,0.2,0.32318,0.00013,23.2666]
[1776696800179,43.19,75142.6,0.2,0.32196,0.00013,23.22723]
[1776696801560,43.18,75137.07,0.2,0.32125,0.00013,23.20416]
[1776696802838,43.18,75135.85,0.2,0.32109,0.00013,23.19898]
[1776696806521,43.18,75129.56,0.2,0.32027,0.00013,23.17234]
[1776696807229,43.18,75126.44,0.2,0.31987,0.00013,23.15923]
[1776696807366,43.18,75126.44,0.2,0.31987,0.00013,23.15923]
[1776696807454,43.18,75126.44,0.2,0.31987,0.00013,23.15923]
[1776696807731,43.18,75126.44,0.2,0.31987,0.00013,23.15923]
[1776696807924,43.18,75126.44,0.2,0.31987,0.00013,23.15923]
[1776696807951,43.18,75126.44,0.2,0.31987,0.00013,23.15923]
[1776696808242,43.18,75125.09,0.2,0.3197,0.00013,23.15351]
[1776696808803,43.18,75125.09,0.2,0.3197,0.00013,23.15351]
[1776696809243,43.18,75116.21,0.2,0.31856,0.00013,23.11621]
[1776696809975,43.18,75116.21,0.2,0.31856,0.00013,23.11621]
[1776696810251,43.18,75110.49,0.2,0.31783,0.00013,23.0921]
[1776696810662,43.18,75110.49,0.2,0.31783,0.00013,23.0921]
[1776696810722,43.18,75110.49,0.2,0.31783,0.00013,23.0921]
[1776696811522,43.18,75106.29,0.2,0.31727,0.00013,23.07068]
[1776696811572,43.18,75106.29,0.2,0.31727,0.00013,23.07068]
[1776696811603,43.18,75106.29,0.2,0.31727,0.00013,23.07068]
[1776696812391,43.18,75111.29,0.2,0.31791,0.00013,23.09179]
[1776696812767,43.18,75111.29,0.2,0.31791,0.00013,23.09179]
[1776696812839,43.18,75111.29,0.2,0.31791,0.00013,23.09179]
[1776696812878,43.18,75111.29,0.2,0.31791,0.00013,23.09179]
[1776696812894,43.18,75111.29,0.2,0.31791,0.00013,23.09179]
[1776696813294,43.18,75111.29,0.2,0.31791,0.00013,23.09179]
[1776696813301,43.18,75124.36,0.2,0.31958,0.00013,23.14672]
[1776696814575,43.18,75127.05,0.2,0.31992,0.00013,23.15792]
[1776696815202,43.18,75127.05,0.2,0.31992,0.00013,23.15792]
[1776696815264,43.18,75127.05,0.2,0.31992,0.00013,23.15792]
[1776696815319,43.18,75124.66,0.2,0.31961,0.00013,23.14785]
[1776696816527,43.18,75124.66,0.2,0.31961,0.00013,23.1478]
[1776696816626,43.18,75124.66,0.2,0.31961,0.00013,23.1478]
[1776696817303,43.18,75126.84,0.2,0.31989,0.00013,23.15686]
[1776696818793,43.18,75124.21,0.2,0.31955,0.00013,23.14579]
[1776696819650,43.18,75123.53,0.2,0.31946,0.00013,23.14289]
[1776696821601,43.17,75128.55,0.2,0.3201,0.00013,23.16376]
[1776696822302,43.17,75128.55,0.2,0.3201,0.00013,23.16376]
[1776696823218,43.17,75126.17,0.2,0.31979,0.00013,23.15374]
[1776696823459,43.17,75126.05,0.2,0.31977,0.00013,23.15318]
[1776696824593,43.17,75125.23,0.2,0.31967,0.00013,23.14969]
[1776696825458,43.17,75123.85,0.2,0.31949,0.00013,23.14385]
[1776696826126,43.17,75123.85,0.2,0.31949,0.00013,23.14385]
[1776696826363,43.17,75117.2,0.2,0.31864,0.00013,23.1159]
[1776696828136,43.17,75117.01,0.2,0.31861,0.00013,23.11508]
[1776696828877,43.17,75117.75,0.2,0.31871,0.00013,23.11816]
[1776696829329,43.17,75118.35,0.2,0.31878,0.00013,23.12066]
[1776696830386,43.17,75118.35,0.2,0.31878,0.00013,23.12066]
[1776696830455,43.17,75118.35,0.2,0.31878,0.00013,23.12066]
[1776696830744,43.17,75118.35,0.2,0.31878,0.00013,23.12066]
[1776696832357,43.17,75131.53,0.2,0.32046,0.00013,23.17573]
[1776696832824,43.17,75131.53,0.2,0.32046,0.00013,23.17573]
[1776696833334,43.17,75133.0,0.2,0.32065,0.00013,23.18179]
[1776696835299,43.17,75131.87,0.2,0.3205,0.00013,23.17708]
[1776696836066,43.17,75131.09,0.2,0.3204,0.00013,23.17375]
[1776696836100,43.17,75131.09,0.2,0.3204,0.00013,23.17375]
[1776696836139,43.17,75133.1,0.2,0.32065,0.00013,23.18199]
[1776696836830,43.17,75133.1,0.2,0.32065,0.00013,23.18199]
[1776696836902,43.17,75135.56,0.2,0.32097,0.00013,23.19225]
[1776696838204,43.17,75135.56,0.2,0.32097,0.00013,23.19225]
[1776696838220,43.17,75135.56,0.2,0.32097,0.00013,23.19225]
[1776696838301,43.17,75135.56,0.2,0.32097,0.00013,23.19225]
[1776696838321,43.17,75136.58,0.2,0.32109,0.00013,23.19633]
[1776696839049,43.17,75126.65,0.2,0.31982,0.00013,23.15479]
[1776696840921,43.17,75123.13,0.2,0.31937,0.00013,23.13998]
[1776696842807,43.17,75119.54,0.2,0.31891,0.00013,23.12483]
[1776696842927,43.17,75119.54,0.2,0.31891,0.00013,23.12483]
[1776696843029,43.17,75116.88,0.2,0.31857,0.00013,23.11364]
[1776696843691,43.17,75116.88,0.2,0.31857,0.00013,23.11364]
[1776696844349,43.17,75116.88,0.2,0.31857,0.00013,23.11364]
[1776696844303,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696844520,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696844541,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696844704,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696845074,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696845090,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696845263,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696845268,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696845355,43.17,75103.39,0.2,0.31684,0.00013,23.05664]
[1776696845416,43.17,75079.98,0.2,0.31387,0.00013,22.9568]
[1776696845999,43.17,75079.98,0.2,0.31387,0.00013,22.9568]
[1776696846476,43.17,75085.23,0.2,0.31453,0.00013,22.9793]
[1776696846861,43.17,75085.23,0.2,0.31453,0.00013,22.9793]
[1776696847636,43.17,75087.6,0.2,0.31483,0.00013,22.98941]
[1776696847656,43.17,75087.6,0.2,0.31483,0.00013,22.98941]
[1776696848280,43.17,75087.6,0.2,0.31483,0.00013,22.98941]
[1776696848298,43.17,75087.6,0.2,0.31483,0.00013,22.98941]
[1776696848340,43.17,75087.6,0.2,0.31483,0.00013,22.98941]
[1776696848366,43.17,75086.83,0.2,0.31474,0.00013,22.98612]
[1776696848949,43.17,75086.83,0.2,0.31474,0.00013,22.98612]
[1776696849054,43.17,75071.9,0.2,0.31284,0.00013,22.92205]
[1776696850306,43.17,75071.9,0.2,0.31284,0.00013,22.92205]
[1776696850363,43.17,75070.22,0.2,0.31263,0.00013,22.91498]
[1776696851319,43.17,75069.54,0.2,0.31256,0.00013,22.91234]
[1776696855324,43.17,75065.99,0.2,0.31212,0.00013,22.89748]
[1776696855342,43.17,75065.99,0.2,0.31212,0.00013,22.89748]
[1776696855984,43.17,75069.22,0.2,0.31254,0.00013,22.91158]
[1776696856044,43.17,75069.22,0.2,0.31254,0.00013,22.91158]
[1776696856258,43.17,75069.22,0.2,0.31254,0.00013,22.91158]
[1776696856448,43.17,75075.25,0.2,0.31331,0.00013,22.93769]
[1776696856570,43.17,75075.25,0.2,0.31331,0.00013,22.93769]
[1776696857090,43.17,75075.25,0.2,0.31331,0.00013,22.93769]
[1776696857195,43.18,75078.7,0.2,0.31375,0.00013,22.95264]
[1776696858231,43.18,75078.7,0.2,0.31375,0.00013,22.95264]
[1776696858439,43.18,75077.91,0.2,0.31365,0.00013,22.94936]
[1776696858575,43.18,75077.91,0.2,0.31365,0.00013,22.94936]
[1776696858619,43.18,75077.91,0.2,0.31365,0.00013,22.94936]
[1776696858728,43.18,75077.91,0.2,0.31365,0.00013,22.94936]
[1776696859162,43.18,75077.91,0.2,0.31365,0.00013,22.94936]
[1776696859180,43.18,75075.76,0.2,0.31338,0.00013,22.94024]
[1776696860312,43.18,75075.76,0.2,0.31338,0.00013,22.94024]
[1776696860405,43.18,75075.76,0.2,0.31338,0.00013,22.94024]
[1776696860457,43.18,75069.84,0.2,0.31263,0.00013,22.91489]
[1776696861079,43.18,75069.84,0.2,0.31263,0.00013,22.91489]
[1776696861354,43.18,75069.84,0.2,0.31263,0.00013,22.91489]
[1776696861416,43.18,75069.75,0.2,0.31263,0.00013,22.91465]
[1776696862307,43.18,75069.75,0.2,0.31263,0.00013,22.91465]
[1776696862384,43.18,75069.75,0.2,0.31263,0.00013,22.91465]
[1776696863546,43.18,75076.68,0.2,0.31351,0.00013,22.94473]
[1776696864021,43.18,75076.68,0.2,0.31351,0.00013,22.94473]
[1776696864043,43.18,75076.68,0.2,0.31351,0.00013,22.94473]
[1776696864209,43.18,75076.68,0.2,0.31351,0.00013,22.94473]
[1776696864310,43.18,75076.68,0.2,0.31351,0.00013,22.94473]
[1776696864321,43.18,75071.89,0.2,0.31291,0.00013,22.92425]
[1776696864757,43.18,75071.89,0.2,0.31291,0.00013,22.92425]
[1776696864832,43.18,75071.89,0.2,0.31291,0.00013,22.92425]
[1776696864898,43.18,75071.89,0.2,0.31291,0.00013,22.92425]
[1776696864959,43.18,75071.89,0.2,0.31291,0.00013,22.92425]
[1776696865041,43.18,75071.89,0.2,0.31291,0.00013,22.92425]
[1776696865327,43.18,75071.89,0.2,0.31291,0.00013,22.92425]
[1776696865408,43.18,75071.89,0.2,0.31291,0.00013,22.92425]
[1776696865320,43.18,75073.46,0.2,0.31311,0.00013,22.93114]
[1776696865836,43.18,75075.24,0.2,0.31334,0.00013,22.93892]
[1776696866653,43.18,75075.24,0.2,0.31334,0.00013,22.93892]
[1776696866730,43.18,75075.24,0.2,0.31334,0.00013,22.93892]
[1776696867162,43.18,75075.24,0.2,0.31334,0.00013,22.93892]
[1776696867183,43.18,75075.24,0.2,0.31334,0.00013,22.93892]
[1776696867376,43.18,75068.42,0.2,0.31248,0.00013,22.90968]
[1776696867589,43.18,75068.42,0.2,0.31248,0.00013,22.90968]
[1776696867833,43.18,75068.42,0.2,0.31248,0.00013,22.90968]
[1776696867893,43.18,75068.42,0.2,0.31248,0.00013,22.90968]
[1776696868337,43.18,75068.42,0.2,0.31248,0.00013,22.90968]
[1776696868200,43.19,75056.28,0.2,0.31095,0.00013,22.85731]
[1776696868563,43.19,75056.28,0.2,0.31095,0.00013,22.85731]
[1776696868662,43.19,75056.28,0.2,0.31095,0.00013,22.85731]
[1776696868753,43.19,75056.28,0.2,0.31095,0.00013,22.85731]
[1776696869340,43.19,75056.28,0.2,0.31095,0.00013,22.85731]
[1776696869385,43.19,75056.28,0.2,0.31095,0.00013,22.85731]
[1776696869315,43.19,75037.47,0.2,0.30858,0.00013,22.77547]
[1776696870141,43.19,75037.47,0.2,0.30858,0.00013,22.77547]
[1776696870222,43.19,75037.86,0.2,0.30863,0.00013,22.77721]
[1776696870497,43.19,75037.86,0.2,0.30863,0.00013,22.77721]
[1776696871654,43.19,75037.62,0.2,0.3086,0.00013,22.7762]
[1776696873548,43.19,75035.49,0.2,0.30832,0.00013,22.76361]
[1776696874588,43.19,75038.3,0.2,0.30868,0.00013,22.77612]
[1776696874855,43.19,75038.3,0.2,0.30868,0.00013,22.77612]
[1776696875645,43.19,75032.59,0.2,0.30797,0.00013,22.75115]
[1776696876215,43.19,75032.59,0.2,0.30797,0.00013,22.75115]
[1776696879015,43.2,75037.98,0.2,0.30867,0.00013,22.77542]
[1776696879995,43.2,75037.55,0.2,0.30862,0.00013,22.77375]
[1776696880722,43.2,75037.39,0.2,0.3086,0.00013,22.77325]
[1776696880734,43.2,75037.39,0.2,0.3086,0.00013,22.77325]
[1776696880820,43.2,75037.4,0.2,0.30861,0.00013,22.7735]
[1776696882121,43.2,75037.4,0.2,0.30861,0.00013,22.7735]
[1776696882299,43.2,75037.4,0.2,0.30861,0.00013,22.7735]
[1776696882412,43.2,75026.82,0.2,0.30728,0.00013,22.72714]
[1776696882781,43.2,75026.82,0.2,0.30728,0.00013,22.72714]
[1776696883536,43.2,75020.6,0.2,0.3065,0.00013,22.69981]
[1776696884296,43.2,75020.6,0.2,0.3065,0.00013,22.69981]
[1776696884333,43.2,75006.99,0.2,0.30479,0.00013,22.63941]
[1776696884663,43.2,75006.99,0.2,0.30479,0.00013,22.63941]
[1776696885175,43.2,75006.99,0.2,0.30479,0.00013,22.63941]
[1776696885527,43.2,75005.79,0.2,0.30464,0.00013,22.63398]
[1776696886177,43.2,75005.79,0.2,0.30464,0.00013,22.63398]
[1776696886251,43.2,75005.79,0.2,0.30464,0.00013,22.63398]
[1776696886421,43.2,75005.79,0.2,0.30464,0.00013,22.63398]
[1776696887166,43.2,75011.75,0.2,0.30538,0.00013,22.66023]
[1776696887833,43.2,75011.75,0.2,0.30538,0.00013,22.66023]
[1776696888066,43.2,75011.75,0.2,0.30538,0.00013,22.66023]
[1776696888186,43.2,75011.75,0.2,0.30538,0.00013,22.66023]
[1776696888358,43.2,75011.75,0.2,0.30538,0.00013,22.66023]
[1776696888363,43.2,75011.75,0.2,0.30538,0.00013,22.66023]
[1776696888431,43.2,75011.75,0.2,0.30538,0.00013,22.66023]
[1776696888492,43.2,75011.02,0.2,0.30528,0.00013,22.65688]
[1776696889044,43.2,75011.02,0.2,0.30528,0.00013,22.65688]
[1776696889152,43.2,75011.02,0.2,0.30528,0.00013,22.65688]
[1776696889181,43.2,75011.02,0.2,0.30528,0.00013,22.65688]
[1776696889252,43.2,75009.79,0.2,0.30512,0.00013,22.65131]
[1776696891175,43.2,75009.79,0.2,0.30512,0.00013,22.6512]
[1776696891247,43.2,75009.79,0.2,0.30512,0.00013,22.6512]
[1776696891322,43.2,75009.79,0.2,0.30512,0.00013,22.6512]
[1776696891390,43.2,75009.79,0.2,0.30512,0.00013,22.6512]
[1776696892419,43.2,75003.74,0.2,0.30436,0.00013,22.62424]
[1776696892478,43.2,75007.41,0.2,0.30482,0.00013,22.6405]
[1776696892509,43.2,75007.41,0.2,0.30482,0.00013,22.6405]
[1776696892995,43.2,75007.41,0.2,0.30482,0.00013,22.6405]
[1776696893176,43.2,75007.41,0.2,0.30482,0.00013,22.6405]
[1776696893304,43.2,75003.97,0.2,0.30439,0.00013,22.62515]
[1776696894748,43.2,74997.91,0.2,0.30362,0.00013,22.5981]
[1776696894934,43.2,74997.91,0.2,0.30362,0.00013,22.5981]
[1776696896021,43.19,74999.0,0.2,0.30376,0.00013,22.60289]
[1776696896807,43.19,75005.08,0.2,0.30452,0.00013,22.62989]
[1776696896980,43.19,75005.08,0.2,0.30452,0.00013,22.62989]
[1776696897122,43.19,75005.08,0.2,0.30452,0.00013,22.62989]
[1776696897167,43.19,75005.08,0.2,0.30452,0.00013,22.62989]
[1776696897239,43.19,75005.08,0.2,0.30452,0.00013,22.62989]
[1776696897401,43.19,75005.08,0.2,0.30452,0.00013,22.62989]
[1776696897423,43.19,75005.08,0.2,0.30452,0.00013,22.62989]
[1776696897420,43.19,75022.48,0.2,0.3067,0.00013,22.70684]
[1776696897796,43.19,75022.48,0.2,0.3067,0.00013,22.70684]
[1776696897874,43.19,75022.48,0.2,0.3067,0.00013,22.70684]
[1776696897999,43.19,75022.48,0.2,0.3067,0.00013,22.70684]
[1776696898286,43.19,75022.48,0.2,0.3067,0.00013,22.70684]
[1776696898417,43.19,75022.48,0.2,0.3067,0.00013,22.70684]
[1776696898302,43.19,75038.84,0.2,0.30876,0.00013,22.77881]
[1776696898537,43.19,75038.84,0.2,0.30876,0.00013,22.77881]
[1776696898684,43.19,75038.84,0.2,0.30876,0.00013,22.77881]
[1776696898961,43.2,75038.6,0.2,0.30874,0.00013,22.77807]
[1776696900077,43.2,75038.6,0.2,0.30874,0.00013,22.77807]
[1776696900266,43.2,75038.6,0.2,0.30874,0.00013,22.77807]
[1776696900286,43.2,75038.6,0.2,0.30874,0.00013,22.77807]
[1776696900294,43.2,75036.59,0.2,0.3085,0.00013,22.76952]
[1776696900663,43.2,75036.59,0.2,0.3085,0.00013,22.76952]
[1776696900776,43.2,75036.59,0.2,0.3085,0.00013,22.76952]
[1776696900839,43.2,75036.59,0.2,0.3085,0.00013,22.76952]
[1776696901087,43.2,75036.59,0.2,0.3085,0.00013,22.76952]
[1776696901138,43.2,75036.59,0.2,0.3085,0.00013,22.76952]
[1776696902221,43.2,75031.84,0.2,0.30791,0.00013,22.74894]
[1776696902427,43.2,75031.84,0.2,0.30791,0.00013,22.74894]
[1776696902402,43.2,75025.05,0.2,0.30705,0.00013,22.71915]
[1776696902503,43.2,75025.05,0.2,0.30705,0.00013,22.71915]
[1776696902631,43.2,75025.05,0.2,0.30705,0.00013,22.71915]
[1776696902965,43.2,75025.05,0.2,0.30705,0.00013,22.71915]
[1776696903344,43.2,75025.05,0.2,0.30705,0.00013,22.71915]
[1776696903350,43.2,75025.05,0.2,0.30705,0.00013,22.71915]
[1776696903373,43.2,75025.05,0.2,0.30705,0.00013,22.71915]
[1776696903399,43.2,75017.91,0.2,0.30616,0.00013,22.68774]
[1776696904111,43.2,75017.91,0.2,0.30616,0.00013,22.68774]
[1776696905072,43.2,75010.89,0.2,0.30527,0.00013,22.65649]
[1776696905351,43.2,75001.68,0.2,0.30411,0.00013,22.61542]
[1776696906019,43.2,75001.68,0.2,0.30411,0.00013,22.61542]
[1776696906524,43.2,74998.57,0.2,0.30372,0.00013,22.60143]
[1776696906987,43.2,74998.57,0.2,0.30372,0.00013,22.60143]
[1776696907205,43.2,74998.57,0.2,0.30372,0.00013,22.60143]
[1776696907880,43.2,74997.17,0.2,0.30354,0.00013,22.59508]
[1776696907882,43.2,74997.17,0.2,0.30354,0.00013,22.59508]
[1776696908236,43.2,74997.17,0.2,0.30354,0.00013,22.59508]
[1776696908442,43.2,75001.85,0.2,0.30412,0.00013,22.61586]
[1776696909281,43.2,75001.85,0.2,0.30412,0.00013,22.61586]
[1776696909304,43.2,75010.25,0.2,0.30517,0.00013,22.6531]
[1776696909596,43.2,75010.25,0.2,0.30517,0.00013,22.6531]
[1776696909727,43.2,75010.25,0.2,0.30517,0.00013,22.6531]
[1776696909874,43.2,75010.25,0.2,0.30517,0.00013,22.6531]
[1776696910582,43.2,75010.25,0.2,0.30517,0.00013,22.653]
[1776696910879,43.2,75010.25,0.2,0.30517,0.00013,22.653]
[1776696911432,43.19,74994.84,0.2,0.30324,0.00013,22.58427]
[1776696912658,43.19,74990.52,0.2,0.30269,0.00013,22.56485]
[1776696913222,43.19,74990.21,0.2,0.30265,0.00013,22.5634]
[1776696914085,43.19,74990.21,0.2,0.30265,0.00013,22.5634]
[1776696914158,43.19,74990.21,0.2,0.30265,0.00013,22.5634]
[1776696914267,43.19,74990.21,0.2,0.30265,0.00013,22.5634]
[1776696914493,43.19,74995.05,0.2,0.30326,0.00013,22.58499]
[1776696915390,43.19,74995.05,0.2,0.30326,0.00013,22.58499]
[1776696915515,43.19,74999.79,0.2,0.30385,0.00013,22.6061]
[1776696915675,43.19,74999.79,0.2,0.30385,0.00013,22.6061]
[1776696915820,43.19,74999.79,0.2,0.30385,0.00013,22.6061]
[1776696915914,43.19,74999.79,0.2,0.30385,0.00013,22.6061]
[1776696916009,43.19,74999.79,0.2,0.30385,0.00013,22.6061]
[1776696916118,43.19,75012.48,0.2,0.30544,0.00013,22.66243]
[1776696917036,43.19,75012.48,0.2,0.30544,0.00013,22.66243]
[1776696917109,43.19,75012.48,0.2,0.30544,0.00013,22.66243]
[1776696917196,43.19,75012.48,0.2,0.30544,0.00013,22.66243]
[1776696917216,43.19,75011.08,0.2,0.30526,0.00013,22.65619]
[1776696917942,43.19,75011.08,0.2,0.30526,0.00013,22.65619]
[1776696918015,43.19,75011.08,0.2,0.30526,0.00013,22.65619]
[1776696918183,43.19,75011.08,0.2,0.30526,0.00013,22.65619]
[1776696918204,43.19,75011.08,0.2,0.30526,0.00013,22.65619]
[1776696918233,43.19,75011.08,0.2,0.30526,0.00013,22.65619]
[1776696918321,43.19,75011.08,0.2,0.30526,0.00013,22.65619]
[1776696918476,43.19,74985.25,0.2,0.30202,0.00012,22.54088]
[1776696918542,43.19,74985.25,0.2,0.30202,0.00012,22.54088]
[1776696918685,43.19,74985.25,0.2,0.30202,0.00012,22.54088]
[1776696918899,43.19,74985.25,0.2,0.30202,0.00012,22.54088]
[1776696919016,43.19,74985.25,0.2,0.30202,0.00012,22.54088]
[1776696920073,43.19,74985.25,0.2,0.30202,0.00012,22.54075]
[1776696920085,43.19,74985.25,0.2,0.30202,0.00012,22.54075]
[1776696920085,43.19,74985.25,0.2,0.30202,0.00012,22.54075]
[1776696920162,43.19,74985.25,0.2,0.30202,0.00012,22.54075]
[1776696920176,43.19,74990.67,0.2,0.3027,0.00013,22.56503]
[1776696920914,43.19,74990.67,0.2,0.3027,0.00013,22.56503]
[1776696921191,43.19,74990.67,0.2,0.3027,0.00013,22.56503]
[1776696921346,43.19,74990.67,0.2,0.3027,0.00013,22.56503]
[1776696921382,43.19,74979.93,0.2,0.30135,0.00012,22.51679]
[1776696921651,43.19,74979.93,0.2,0.30135,0.00012,22.51679]
[1776696922319,43.19,74976.62,0.2,0.30094,0.00012,22.50185]
[1776696922602,43.19,74976.62,0.2,0.30094,0.00012,22.50185]
[1776696922611,43.19,74976.62,0.2,0.30094,0.00012,22.50185]
[1776696922774,43.19,74976.62,0.2,0.30094,0.00012,22.50185]
[1776696923040,43.19,74976.62,0.2,0.30094,0.00012,22.50185]
[1776696923356,43.19,74973.8,0.2,0.30059,0.00012,22.48914]
[1776696924260,43.19,74973.8,0.2,0.30059,0.00012,22.48914]
[1776696924324,43.19,74973.8,0.2,0.30059,0.00012,22.48914]
[1776696926218,43.19,74975.84,0.2,0.30085,0.00012,22.49839]
[1776696926759,43.19,74980.19,0.2,0.30139,0.00012,22.51801]
[1776696926909,43.19,74980.19,0.2,0.30139,0.00012,22.51801]
[1776696927468,43.19,74987.42,0.2,0.30229,0.00012,22.55049]
[1776696927964,43.19,74987.42,0.2,0.30229,0.00012,22.55049]
[1776696928735,43.19,74986.73,0.2,0.30221,0.00012,22.54741]
[1776696928927,43.19,74986.73,0.2,0.30221,0.00012,22.54741]
[1776696930909,43.19,74984.53,0.2,0.30193,0.00012,22.5375]
[1776696934590,43.19,74977.56,0.2,0.30104,0.00012,22.50248]
[1776696934793,43.19,74977.56,0.2,0.30104,0.00012,22.50248]
[1776696934812,43.19,74977.56,0.2,0.30104,0.00012,22.50248]
[1776696934817,43.19,74977.56,0.2,0.30104,0.00012,22.50248]
[1776696935050,43.19,74977.56,0.2,0.30104,0.00012,22.50248]
[1776696936209,43.19,74972.85,0.2,0.30045,0.00012,22.48128]
[1776696936503,43.19,74967.06,0.2,0.29973,0.00012,22.45515]
[1776696936605,43.19,74967.06,0.2,0.29973,0.00012,22.45515]
[1776696936876,43.19,74967.06,0.2,0.29973,0.00012,22.45515]
[1776696937447,43.19,74967.06,0.2,0.29973,0.00012,22.45515]
[1776696937493,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696937540,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696937776,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696938057,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696938252,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696938257,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696938314,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696938397,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696938455,43.19,74943.46,0.2,0.2968,0.00012,22.34793]
[1776696938468,43.19,74941.31,0.2,0.29653,0.00012,22.33809]
[1776696938578,43.19,74941.31,0.2,0.29653,0.00012,22.33809]
[1776696938655,43.19,74941.31,0.2,0.29653,0.00012,22.33809]
[1776696939131,43.19,74941.31,0.2,0.29653,0.00012,22.33809]
[1776696939141,43.19,74941.31,0.2,0.29653,0.00012,22.33809]
[1776696939437,43.19,74941.31,0.2,0.29653,0.00012,22.33809]
[1776696939480,43.19,74950.66,0.2,0.2977,0.00012,22.38098]
[1776696940138,43.19,74950.66,0.2,0.2977,0.00012,22.38098]
[1776696940298,43.19,74956.03,0.2,0.29837,0.00012,22.40561]
[1776696941211,43.19,74956.03,0.2,0.29837,0.00012,22.40561]
[1776696941318,43.19,74956.03,0.2,0.29837,0.00012,22.40561]
[1776696941368,43.19,74956.03,0.2,0.29837,0.00012,22.40561]
[1776696941472,43.19,74956.03,0.2,0.29837,0.00012,22.40561]
[1776696941500,43.19,74956.03,0.2,0.29837,0.00012,22.40561]
[1776696941677,43.2,74951.92,0.2,0.29787,0.00012,22.38705]
[1776696942271,43.2,74951.92,0.2,0.29787,0.00012,22.38717]
[1776696943745,43.2,74946.02,0.2,0.29714,0.00012,22.36039]
[1776696944286,43.2,74942.8,0.2,0.29675,0.00012,22.34583]
[1776696945958,43.2,74944.8,0.2,0.297,0.00012,22.35513]
[1776696946308,43.2,74944.8,0.2,0.297,0.00012,22.35513]
[1776696946391,43.2,74944.8,0.2,0.297,0.00012,22.35513]
[1776696946469,43.2,74956.33,0.2,0.29843,0.00012,22.40783]
[1776696946558,43.2,74956.33,0.2,0.29843,0.00012,22.40783]
[1776696946713,43.2,74956.33,0.2,0.29843,0.00012,22.40783]
[1776696946849,43.2,74956.33,0.2,0.29843,0.00012,22.40783]
[1776696947313,43.2,74956.33,0.2,0.29844,0.00012,22.40797]
[1776696947906,43.2,74956.33,0.2,0.29844,0.00012,22.40797]
[1776696948300,43.2,74956.33,0.2,0.29844,0.00012,22.40797]
[1776696948390,43.2,74956.33,0.2,0.29844,0.00012,22.40797]
[1776696948443,43.2,74956.33,0.2,0.29844,0.00012,22.40797]
[1776696948514,43.2,74981.44,0.2,0.30157,0.00012,22.52157]
[1776696948976,43.2,74981.44,0.2,0.30157,0.00012,22.52157]
[1776696949340,43.2,74981.44,0.2,0.30157,0.00012,22.52159]
[1776696950114,43.2,74981.44,0.2,0.30157,0.00012,22.52159]
[1776696950183,43.2,74981.44,0.2,0.30157,0.00012,22.52159]
[1776696950262,43.2,74981.44,0.2,0.30157,0.00012,22.52159]
[1776696950343,43.2,74982.64,0.2,0.30172,0.00012,22.52698]
[1776696951348,43.2,74991.96,0.2,0.30289,0.00013,22.56879]
[1776696956385,43.2,74994.59,0.2,0.30321,0.00013,22.58042]
[1776696959808,43.2,74992.82,0.2,0.30299,0.00013,22.5724]
[1776696959949,43.2,74992.82,0.2,0.30299,0.00013,22.5724]
[1776696960146,43.2,74992.82,0.2,0.30299,0.00013,22.5724]
[1776696960226,43.2,74992.82,0.2,0.30299,0.00013,22.5724]
[1776696960332,43.2,74992.82,0.2,0.30299,0.00013,22.5724]
[1776696960429,43.2,74992.82,0.2,0.30299,0.00013,22.5724]
[1776696960424,43.2,74997.17,0.2,0.30353,0.00013,22.5918]
[1776696961507,43.2,75025.77,0.2,0.30712,0.00013,22.71875]
[1776696962351,43.2,75025.77,0.2,0.30712,0.00013,22.71875]
[1776696962413,43.2,75025.77,0.2,0.30712,0.00013,22.71875]
[1776696962442,43.2,75025.77,0.2,0.30712,0.00013,22.71875]
[1776696962450,43.2,75025.77,0.2,0.30712,0.00013,22.71875]
[1776696962460,43.2,75025.85,0.2,0.30714,0.00013,22.71946]
[1776696962652,43.2,75025.85,0.2,0.30714,0.00013,22.71946]
[1776696962765,43.2,75025.85,0.2,0.30714,0.00013,22.71946]
[1776696963248,43.2,75025.85,0.2,0.30714,0.00013,22.71946]
[1776696963254,43.2,75025.85,0.2,0.30714,0.00013,22.71946]
[1776696963444,43.21,75025.85,0.2,0.30715,0.00013,22.71978]
[1776696963667,43.21,75025.85,0.2,0.30715,0.00013,22.71978]
[1776696963697,43.21,75025.85,0.2,0.30715,0.00013,22.71978]
[1776696963849,43.21,75025.85,0.2,0.30715,0.00013,22.71978]
[1776696964712,43.2,75020.99,0.2,0.30654,0.00013,22.69821]
[1776696964783,43.2,75020.99,0.2,0.30654,0.00013,22.69821]
[1776696965366,43.2,75020.99,0.2,0.30654,0.00013,22.69821]
[1776696965459,43.21,75020.99,0.2,0.30654,0.00013,22.6983]
[1776696965650,43.21,75020.99,0.2,0.30654,0.00013,22.6983]
[1776696965818,43.21,75020.99,0.2,0.30654,0.00013,22.6983]
[1776696966180,43.21,75020.99,0.2,0.30654,0.00013,22.6983]
[1776696966465,43.21,75022.38,0.2,0.30672,0.00013,22.70452]
[1776696966700,43.21,75022.38,0.2,0.30672,0.00013,22.70452]
[1776696966856,43.21,75022.38,0.2,0.30672,0.00013,22.70452]
[1776696967205,43.21,75022.38,0.2,0.30672,0.00013,22.70452]
[1776696967498,43.21,75038.02,0.2,0.30869,0.00013,22.7734]
[1776696968621,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696968806,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696968863,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696969169,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696969231,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696969325,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696969382,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696969396,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696969431,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696969536,43.21,75032.99,0.2,0.30807,0.00013,22.75154]
[1776696969485,43.21,75032.99,0.2,0.30807,0.00013,22.75171]
[1776696970395,43.21,75032.99,0.2,0.30807,0.00013,22.75171]
[1776696970406,43.21,75032.99,0.2,0.30807,0.00013,22.75171]
[1776696970493,43.21,75040.24,0.2,0.30899,0.00013,22.78371]
[1776696971146,43.21,75040.24,0.2,0.30899,0.00013,22.78371]
[1776696971158,43.21,75040.24,0.2,0.30899,0.00013,22.78371]
[1776696971500,43.21,75034.98,0.2,0.30834,0.00013,22.76091]
[1776696972120,43.21,75034.98,0.2,0.30834,0.00013,22.76091]
[1776696972561,43.21,75034.98,0.2,0.30834,0.00013,22.76091]
[1776696973495,43.21,75033.59,0.2,0.30817,0.00013,22.75505]
[1776696973785,43.22,75033.59,0.2,0.30817,0.00013,22.75528]
[1776696974074,43.22,75033.59,0.2,0.30817,0.00013,22.75528]
[1776696975333,43.22,75035.35,0.2,0.3084,0.00013,22.76302]
[1776696975475,43.22,75035.35,0.2,0.3084,0.00013,22.76302]
[1776696975576,43.22,75045.49,0.2,0.30968,0.00013,22.80761]
[1776696976446,43.22,75045.49,0.2,0.30968,0.00013,22.80761]
[1776696976512,43.22,75045.49,0.2,0.30968,0.00013,22.80761]
[1776696976645,43.22,75045.35,0.2,0.30967,0.00013,22.80694]
[1776696976732,43.22,75045.35,0.2,0.30967,0.00013,22.80694]
[1776696977281,43.22,75045.35,0.2,0.30967,0.00013,22.80694]
[1776696977548,43.22,75036.4,0.2,0.30854,0.00013,22.76784]
[1776696978416,43.22,75036.4,0.2,0.30854,0.00013,22.76784]
[1776696978553,43.22,75028.77,0.2,0.30758,0.00013,22.73466]
[1776696979518,43.22,75028.77,0.2,0.30758,0.00013,22.73466]
[1776696979560,43.22,75026.78,0.2,0.30734,0.00013,22.72597]
[1776696980831,43.22,75025.55,0.2,0.30718,0.00013,22.72062]
[1776696981031,43.22,75025.55,0.2,0.30718,0.00013,22.72062]
[1776696981154,43.22,75025.55,0.2,0.30718,0.00013,22.72062]
[1776696981574,43.22,75027.45,0.2,0.30742,0.00013,22.72904]
[1776696982367,43.22,75027.45,0.2,0.30742,0.00013,22.72904]
[1776696982583,43.22,75018.46,0.2,0.3063,0.00013,22.6895]
[1776696983616,43.22,75012.34,0.2,0.30553,0.00013,22.66253]
[1776696983672,43.22,75012.34,0.2,0.30553,0.00013,22.66253]
[1776696984596,43.22,75010.28,0.2,0.30528,0.00013,22.65352]
[1776696986666,43.22,75006.58,0.2,0.30481,0.00013,22.63723]
[1776696986689,43.22,75006.58,0.2,0.30481,0.00013,22.63723]
[1776696986744,43.22,75006.58,0.2,0.30481,0.00013,22.63723]
[1776696987487,43.22,75006.58,0.2,0.30481,0.00013,22.63723]
[1776696987515,43.22,75006.58,0.2,0.30481,0.00013,22.63723]
[1776696987573,43.22,75006.58,0.2,0.30481,0.00013,22.63723]
[1776696987602,43.22,75006.58,0.2,0.30481,0.00013,22.63723]
[1776696987584,43.24,75000.74,0.2,0.30417,0.00013,22.61399]
[1776696987660,43.24,75000.74,0.2,0.30417,0.00013,22.61399]
[1776696988347,43.24,75000.74,0.2,0.30417,0.00013,22.61399]
[1776696988364,43.25,74995.8,0.2,0.30359,0.00013,22.59348]
[1776696989593,43.25,74995.8,0.2,0.30359,0.00013,22.59348]
[1776696990121,43.27,74996.88,0.2,0.30382,0.00013,22.60149]
[1776696992917,43.29,74992.86,0.2,0.30335,0.00012,22.58152]
[1776696992969,43.29,74993.47,0.2,0.30342,0.00012,22.58424]
[1776696993674,43.29,74993.47,0.2,0.30342,0.00012,22.58424]
[1776696994601,43.29,74993.47,0.2,0.30342,0.00012,22.58424]
[1776696994660,43.29,74998.46,0.2,0.30405,0.00013,22.60651]
[1776696995039,43.29,74998.46,0.2,0.30405,0.00013,22.60651]
[1776696995347,43.29,74996.56,0.2,0.30383,0.00012,22.59871]
[1776696996507,43.29,74985.19,0.2,0.30241,0.00012,22.54805]
[1776696997217,43.29,74985.19,0.2,0.30241,0.00012,22.54805]
[1776696997282,43.29,74985.19,0.2,0.30241,0.00012,22.54805]
[1776696997340,43.29,74987.04,0.2,0.30265,0.00012,22.55651]
[1776696997657,43.29,74987.04,0.2,0.30265,0.00012,22.55651]
[1776696997685,43.29,74987.04,0.2,0.30265,0.00012,22.55651]
[1776696998183,43.29,74987.04,0.2,0.30265,0.00012,22.55651]
[1776696999689,43.29,74977.23,0.2,0.30143,0.00012,22.51259]
[1776697000071,43.29,74977.23,0.2,0.30143,0.00012,22.51259]
[1776697000085,43.29,74977.23,0.2,0.30143,0.00012,22.51259]
[1776697000162,43.29,74977.23,0.2,0.30143,0.00012,22.51259]
[1776697000251,43.29,74970.97,0.2,0.30065,0.00012,22.48445]
[1776697001392,43.29,74970.97,0.2,0.30065,0.00012,22.48445]
[1776697001679,43.29,74961.41,0.2,0.29946,0.00012,22.44127]
[1776697002216,43.29,74961.41,0.2,0.29946,0.00012,22.44127]
[1776697002367,43.29,74961.41,0.2,0.29946,0.00012,22.44127]
[1776697002611,43.29,74955.33,0.2,0.29871,0.00012,22.41412]
[1776697002690,43.29,74955.33,0.2,0.29871,0.00012,22.41412]
[1776697003344,43.29,74955.33,0.2,0.29871,0.00012,22.41412]
[1776697003448,43.3,74948.33,0.2,0.29786,0.00012,22.38297]
[1776697003976,43.3,74948.33,0.2,0.29786,0.00012,22.38297]
[1776697004125,43.3,74948.33,0.2,0.29786,0.00012,22.38297]
[1776697004436,43.3,74948.33,0.2,0.29786,0.00012,22.38297]
[1776697005307,43.3,74949.06,0.2,0.29795,0.00012,22.38638]
[1776697005472,43.3,74949.06,0.2,0.29795,0.00012,22.38638]
[1776697005553,43.3,74946.22,0.2,0.29763,0.00012,22.37433]
[1776697005802,43.3,74946.22,0.2,0.29763,0.00012,22.37433]
[1776697005816,43.3,74946.22,0.2,0.29763,0.00012,22.37433]
[1776697005970,43.3,74946.22,0.2,0.29763,0.00012,22.37433]
[1776697006085,43.3,74946.22,0.2,0.29763,0.00012,22.37433]
[1776697006123,43.3,74946.22,0.2,0.29763,0.00012,22.37433]
[1776697006156,43.3,74940.05,0.2,0.29686,0.00012,22.34623]
[1776697007011,43.3,74940.05,0.2,0.29686,0.00012,22.34623]
[1776697008059,43.31,74934.66,0.2,0.29623,0.00012,22.32258]
[1776697009235,43.31,74941.44,0.2,0.29707,0.00012,22.35377]
[1776697009247,43.31,74941.44,0.2,0.29707,0.00012,22.35377]
[1776697009250,43.31,74941.44,0.2,0.29707,0.00012,22.35377]
[1776697009618,43.31,74943.6,0.2,0.29734,0.00012,22.36372]
[1776697009894,43.31,74943.6,0.2,0.29734,0.00012,22.36372]
[1776697010376,43.31,74943.6,0.2,0.29734,0.00012,22.36372]
[1776697010454,43.31,74943.6,0.2,0.29734,0.00012,22.36372]
[1776697010527,43.31,74944.72,0.2,0.29748,0.00012,22.36891]
[1776697010906,43.31,74944.72,0.2,0.29748,0.00012,22.36891]
[1776697011054,43.31,74944.72,0.2,0.29748,0.00012,22.36891]
[1776697011468,43.31,74953.51,0.2,0.29857,0.00012,22.40883]
[1776697011720,43.31,74953.51,0.2,0.29857,0.00012,22.40883]
[1776697011928,43.31,74953.51,0.2,0.29857,0.00012,22.40883]
[1776697012650,43.32,74965.95,0.2,0.30013,0.00012,22.46564]
[1776697015114,43.32,74966.43,0.2,0.30019,0.00012,22.4678]
[1776697015574,43.32,74966.43,0.2,0.30019,0.00012,22.4678]
[1776697015872,43.32,74961.9,0.2,0.29963,0.00012,22.44739]
[1776697016176,43.32,74961.9,0.2,0.29963,0.00012,22.44739]
[1776697016360,43.32,74968.79,0.2,0.30049,0.00012,22.47845]
[1776697017402,43.32,74968.79,0.2,0.30049,0.00012,22.47845]
[1776697017451,43.32,74968.79,0.2,0.30049,0.00012,22.47845]
[1776697017480,43.32,74968.79,0.2,0.30049,0.00012,22.47845]
[1776697018048,43.32,74974.67,0.2,0.30122,0.00012,22.50483]
[1776697018591,43.32,74974.67,0.2,0.30122,0.00012,22.50483]
[1776697018616,43.32,74974.67,0.2,0.30122,0.00012,22.50483]
[1776697018856,43.32,74971.05,0.2,0.30077,0.00012,22.48857]
[1776697018914,43.32,74971.05,0.2,0.30077,0.00012,22.48857]
[1776697019103,43.32,74971.05,0.2,0.30077,0.00012,22.48857]
[1776697019447,43.32,74971.05,0.2,0.30077,0.00012,22.48857]
[1776697019666,43.32,74971.05,0.2,0.30077,0.00012,22.48857]
[1776697019549,43.32,74954.67,0.2,0.29873,0.00012,22.41462]
[1776697020544,43.32,74954.67,0.2,0.29873,0.00012,22.41462]
[1776697021138,43.32,74948.61,0.2,0.29799,0.00012,22.38758]
[1776697021264,43.32,74948.61,0.2,0.29799,0.00012,22.38758]
[1776697021481,43.32,74950.83,0.2,0.29829,0.00012,22.39835]
[1776697021781,43.32,74950.83,0.2,0.29829,0.00012,22.39835]
[1776697021868,43.32,74950.83,0.2,0.29829,0.00012,22.39835]
[1776697022416,43.32,74950.83,0.2,0.29829,0.00012,22.39835]
[1776697022503,43.32,74950.83,0.2,0.29829,0.00012,22.39835]
[1776697022563,43.32,74950.83,0.2,0.29829,0.00012,22.39835]
[1776697022654,43.33,74963.58,0.2,0.29989,0.00012,22.45661]
[1776697022879,43.33,74963.58,0.2,0.29989,0.00012,22.45661]
[1776697022972,43.33,74963.58,0.2,0.29989,0.00012,22.45661]
[1776697023446,43.33,74963.58,0.2,0.29989,0.00012,22.45661]
[1776697023461,43.33,74963.58,0.2,0.29989,0.00012,22.45661]
[1776697023551,43.33,74969.69,0.2,0.30065,0.00012,22.48411]
[1776697024326,43.33,74969.69,0.2,0.30065,0.00012,22.48411]
[1776697024621,43.33,74969.69,0.2,0.30065,0.00012,22.48411]
[1776697024662,43.33,74969.97,0.2,0.30068,0.00012,22.48539]
[1776697025266,43.33,74969.97,0.2,0.30068,0.00012,22.48539]
[1776697025364,43.33,74969.97,0.2,0.30068,0.00012,22.48539]
[1776697025410,43.33,74982.34,0.2,0.30222,0.00012,22.54086]
[1776697026309,43.33,74982.34,0.2,0.30222,0.00012,22.54086]
[1776697026385,43.33,74982.34,0.2,0.30222,0.00012,22.54086]
[1776697026411,43.33,74982.34,0.2,0.30222,0.00012,22.54086]
[1776697026503,43.33,74987.83,0.2,0.30291,0.00012,22.56536]
[1776697026799,43.33,74987.83,0.2,0.30291,0.00012,22.56536]
[1776697027231,43.33,74987.83,0.2,0.30291,0.00012,22.56536]
[1776697027250,43.33,74987.83,0.2,0.30291,0.00012,22.56536]
[1776697027327,43.33,74987.83,0.2,0.30291,0.00012,22.56536]
[1776697027376,43.33,74987.83,0.2,0.30291,0.00012,22.56536]
[1776697027408,43.33,74987.83,0.2,0.30291,0.00012,22.56536]
[1776697028247,43.33,74989.85,0.2,0.30316,0.00012,22.57432]
[1776697028619,43.33,74989.85,0.2,0.30316,0.00012,22.57432]
[1776697028679,43.33,74989.85,0.2,0.30316,0.00012,22.57432]
[1776697028883,43.33,74987.45,0.2,0.30286,0.00012,22.56357]
[1776697029586,43.33,74987.45,0.2,0.30286,0.00012,22.56357]
[1776697029614,43.33,74974.83,0.2,0.30128,0.00012,22.50701]
[1776697030364,43.33,74974.83,0.2,0.30128,0.00012,22.50701]
[1776697030539,43.33,74974.83,0.2,0.30128,0.00012,22.50701]
[1776697030685,43.33,74974.83,0.2,0.30128,0.00012,22.50701]
[1776697030595,43.33,74968.85,0.2,0.30054,0.00012,22.48015]
[1776697031100,43.33,74968.85,0.2,0.30054,0.00012,22.48015]
[1776697031519,43.33,74968.85,0.2,0.30054,0.00012,22.48015]
[1776697032439,43.33,74975.77,0.2,0.3014,0.00012,22.51123]
[1776697032873,43.33,74982.33,0.2,0.30222,0.00012,22.54072]
[1776697032972,43.33,74982.33,0.2,0.30222,0.00012,22.54081]
[1776697033795,43.33,74982.33,0.2,0.30222,0.00012,22.54081]
[1776697035761,43.33,74987.36,0.2,0.30285,0.00012,22.56348]
[1776697036112,43.33,74987.36,0.2,0.30285,0.00012,22.56348]
[1776697036290,43.33,74987.36,0.2,0.30285,0.00012,22.56348]
[1776697036702,43.33,74989.12,0.2,0.30307,0.00012,22.57132]
[1776697037022,43.33,74989.12,0.2,0.30307,0.00012,22.57132]
[1776697037574,43.33,74988.98,0.2,0.30306,0.00012,22.57084]
[1776697038218,43.33,74988.98,0.2,0.30306,0.00012,22.57084]
[1776697040699,43.33,74989.88,0.2,0.30318,0.00012,22.57499]
[1776697040811,43.33,74993.88,0.2,0.30368,0.00012,22.59285]
[1776697041037,43.33,74993.88,0.2,0.30368,0.00012,22.59285]
[1776697042834,43.33,74995.37,0.2,0.30387,0.00012,22.59953]
[1776697043121,43.33,74995.37,0.2,0.30387,0.00012,22.59953]
[1776697043165,43.33,74995.37,0.2,0.30387,0.00012,22.59953]
[1776697044304,43.33,74993.77,0.2,0.30367,0.00012,22.59253]
[1776697044363,43.33,74993.77,0.2,0.30367,0.00012,22.59253]
[1776697044534,43.33,74993.77,0.2,0.30367,0.00012,22.59253]
[1776697044549,43.33,74993.77,0.2,0.30367,0.00012,22.59253]
[1776697044570,43.33,74993.77,0.2,0.30367,0.00012,22.59253]
[1776697044687,43.33,74993.77,0.2,0.30367,0.00012,22.59253]
[1776697044947,43.33,74994.56,0.2,0.30377,0.00012,22.59611]
[1776697044963,43.33,74994.56,0.2,0.30377,0.00012,22.59611]
[1776697045169,43.33,74994.56,0.2,0.30377,0.00012,22.59611]
[1776697045434,43.33,74994.56,0.2,0.30377,0.00012,22.59611]
[1776697045537,43.33,74994.56,0.2,0.30377,0.00012,22.59611]
[1776697045674,43.33,75011.09,0.2,0.30584,0.00013,22.66937]
[1776697045885,43.33,75011.09,0.2,0.30584,0.00013,22.66937]
[1776697045953,43.33,75011.09,0.2,0.30584,0.00013,22.66937]
[1776697046287,43.33,75020.93,0.2,0.30707,0.00013,22.71278]
[1776697048386,43.34,75021.22,0.2,0.30712,0.00013,22.71436]
[1776697048441,43.34,75021.22,0.2,0.30712,0.00013,22.71436]
[1776697048628,43.34,75021.22,0.2,0.30712,0.00013,22.71436]
[1776697048688,43.34,75021.22,0.2,0.30712,0.00013,22.71436]
[1776697048633,43.34,75019.52,0.2,0.30691,0.00013,22.70697]
[1776697048906,43.34,75019.52,0.2,0.30691,0.00013,22.70697]
[1776697049534,43.34,75019.52,0.2,0.30691,0.00013,22.70697]
[1776697049574,43.34,75019.52,0.2,0.30691,0.00013,22.70697]
[1776697049630,43.34,75019.52,0.2,0.30691,0.00013,22.70697]
[1776697049639,43.34,75022.86,0.2,0.30734,0.00013,22.72186]
[1776697049723,43.34,75022.86,0.2,0.30734,0.00013,22.72186]
[1776697049786,43.34,75022.86,0.2,0.30734,0.00013,22.72186]
[1776697050727,43.34,75026.65,0.2,0.30782,0.00013,22.73876]
[1776697050791,43.34,75026.65,0.2,0.30782,0.00013,22.73876]
[1776697051647,43.34,75026.65,0.2,0.30782,0.00013,22.73876]
[1776697051614,43.34,75019.44,0.2,0.3069,0.00013,22.70371]
[1776697051718,43.34,75019.44,0.2,0.3069,0.00013,22.70371]
[1776697052010,43.34,75019.44,0.2,0.3069,0.00013,22.70371]
[1776697052464,43.34,75011.84,0.2,0.30595,0.00013,22.67034]
[1776697053593,43.34,75011.84,0.2,0.30595,0.00013,22.67034]
[1776697055227,43.34,75011.51,0.2,0.30591,0.00013,22.66908]
[1776697056597,43.34,75009.29,0.2,0.30564,0.00013,22.65938]
[1776697058411,43.35,75001.63,0.2,0.30469,0.00012,22.62575]
[1776697058447,43.35,75001.63,0.2,0.30469,0.00012,22.62575]
[1776697058521,43.35,75001.63,0.2,0.30469,0.00012,22.62575]
[1776697058659,43.35,75000.98,0.2,0.3046,0.00012,22.62276]
[1776697058783,43.35,75000.98,0.2,0.3046,0.00012,22.62276]
[1776697059068,43.35,75000.98,0.2,0.3046,0.00012,22.62276]
[1776697059227,43.35,75000.98,0.2,0.3046,0.00012,22.62276]
[1776697059563,43.34,74993.26,0.2,0.30364,0.00012,22.58838]
[1776697060636,43.34,74993.26,0.2,0.30364,0.00012,22.58838]
[1776697061186,43.34,74987.04,0.2,0.30285,0.00012,22.56052]
[1776697063138,43.34,74986.23,0.2,0.30275,0.00012,22.55685]
[1776697063199,43.34,74986.23,0.2,0.30275,0.00012,22.55685]
[1776697063264,43.34,74985.34,0.2,0.30264,0.00012,22.55283]
[1776697066639,43.34,74984.91,0.2,0.30258,0.00012,22.55082]
[1776697067497,43.34,74995.23,0.2,0.30387,0.00012,22.59671]
[1776697067927,43.34,74995.23,0.2,0.30387,0.00012,22.59671]
[1776697068235,43.34,74995.23,0.2,0.30387,0.00012,22.59671]
[1776697068252,43.34,74995.23,0.2,0.30387,0.00012,22.59671]
[1776697068694,43.34,74998.46,0.2,0.30427,0.00012,22.611]
[1776697069904,43.34,74999.82,0.2,0.30444,0.00012,22.61696]
[1776697070121,43.34,74999.82,0.2,0.30444,0.00012,22.61696]
[1776697070240,43.34,74999.82,0.2,0.30444,0.00012,22.61696]
[1776697070306,43.34,75001.63,0.2,0.30466,0.00013,22.62489]
[1776697074503,43.34,75001.43,0.2,0.30463,0.00013,22.6237]
[1776697075330,43.34,75000.34,0.2,0.30449,0.00012,22.61877]
[1776697076337,43.34,74998.22,0.2,0.30422,0.00012,22.60927]
[1776697076660,43.34,74998.22,0.2,0.30422,0.00012,22.60927]
[1776697076730,43.34,74998.7,0.2,0.30428,0.00012,22.61131]
[1776697077648,43.34,74998.7,0.2,0.30428,0.00012,22.61131]
[1776697079314,43.34,75010.95,0.2,0.30581,0.00013,22.66551]
[1776697080841,43.34,75014.43,0.2,0.30625,0.00013,22.68095]
[1776697081408,43.34,75014.43,0.2,0.30625,0.00013,22.68095]
[1776697081465,43.34,75014.43,0.2,0.30625,0.00013,22.68095]
[1776697081499,43.34,75014.43,0.2,0.30625,0.00013,22.68095]
[1776697081599,43.34,75002.05,0.2,0.3047,0.00013,22.62637]
[1776697082928,43.34,74998.31,0.2,0.30424,0.00012,22.60985]
[1776697083751,43.34,74998.31,0.2,0.30423,0.00012,22.60974]
[1776697084194,43.34,74998.31,0.2,0.30423,0.00012,22.60974]
[1776697084247,43.34,74998.31,0.2,0.30423,0.00012,22.60974]
[1776697084708,43.34,74988.97,0.2,0.30307,0.00012,22.56815]
[1776697084830,43.34,74988.97,0.2,0.30307,0.00012,22.56815]
[1776697084859,43.34,74988.97,0.2,0.30307,0.00012,22.56815]
[1776697084954,43.34,74988.97,0.2,0.30307,0.00012,22.56815]
[1776697085638,43.34,74988.97,0.2,0.30307,0.00012,22.56815]
[1776697085712,43.34,74981.31,0.2,0.30211,0.00012,22.53385]
[1776697086376,43.34,74981.31,0.2,0.30211,0.00012,22.53385]
[1776697086551,43.34,74981.31,0.2,0.30211,0.00012,22.53385]
[1776697086670,43.34,74981.31,0.2,0.30211,0.00012,22.53385]
[1776697086738,43.34,74981.31,0.2,0.30211,0.00012,22.53385]
[1776697086758,43.34,74979.67,0.2,0.3019,0.00012,22.52646]
[1776697087643,43.34,74980.57,0.2,0.30201,0.00012,22.53047]
[1776697090439,43.34,74980.63,0.2,0.30202,0.00012,22.5307]
[1776697090506,43.34,74980.63,0.2,0.30202,0.00012,22.5307]
[1776697090573,43.34,74980.63,0.2,0.30202,0.00012,22.5307]
[1776697090667,43.34,74984.2,0.2,0.30246,0.00012,22.54664]
[1776697091698,43.34,74998.6,0.2,0.30426,0.00012,22.61073]
[1776697092354,43.34,74998.6,0.2,0.30426,0.00012,22.61073]
[1776697092377,43.34,74998.6,0.2,0.30426,0.00012,22.61073]
[1776697092443,43.34,74998.6,0.2,0.30426,0.00012,22.61073]
[1776697092786,43.34,74997.35,0.2,0.3041,0.00012,22.60516]
[1776697092815,43.34,74997.35,0.2,0.3041,0.00012,22.60516]
[1776697093318,43.34,74997.35,0.2,0.3041,0.00012,22.60516]
[1776697093390,43.34,74997.35,0.2,0.3041,0.00012,22.60516]
[1776697093595,43.34,74997.35,0.2,0.3041,0.00012,22.60516]
[1776697093627,43.34,74997.35,0.2,0.3041,0.00012,22.60516]
[1776697093631,43.33,74972.05,0.2,0.30095,0.00012,22.49201]
[1776697094404,43.33,74972.05,0.2,0.30095,0.00012,22.49201]
[1776697094412,43.33,74972.05,0.2,0.30095,0.00012,22.49201]
[1776697094504,43.33,74965.35,0.2,0.30011,0.00012,22.46187]
[1776697095263,43.33,74965.35,0.2,0.30011,0.00012,22.46187]
[1776697095275,43.33,74965.35,0.2,0.30011,0.00012,22.46187]
[1776697095468,43.33,74964.52,0.2,0.30001,0.00012,22.45816]
[1776697098465,43.33,74967.73,0.2,0.30041,0.00012,22.47271]
[1776697098547,43.33,74967.73,0.2,0.30041,0.00012,22.47271]
[1776697098953,43.34,74971.37,0.2,0.30087,0.00012,22.48913]
[1776697099203,43.34,74971.37,0.2,0.30087,0.00012,22.48913]
[1776697099462,43.34,74971.37,0.2,0.30087,0.00012,22.48916]
[1776697102975,43.34,74978.74,0.2,0.30179,0.00012,22.52224]
[1776697102985,43.34,74978.74,0.2,0.30179,0.00012,22.52224]
[1776697103490,43.34,74978.14,0.2,0.30171,0.00012,22.51955]
[1776697107019,43.34,74974.14,0.2,0.30121,0.00012,22.50163]
[1776697107521,43.34,74973.42,0.2,0.30112,0.00012,22.49841]
[1776697109734,43.34,74973.47,0.2,0.30113,0.00012,22.49865]
[1776697109925,43.34,74970.78,0.2,0.3008,0.00012,22.48658]
[1776697110176,43.34,74970.78,0.2,0.3008,0.00012,22.48658]
[1776697110189,43.34,74970.78,0.2,0.3008,0.00012,22.48658]
[1776697110756,43.34,74965.46,0.2,0.30014,0.00012,22.46267]
[1776697114543,43.34,74961.55,0.2,0.29963,0.00012,22.44143]
[1776697114770,43.34,74952.64,0.2,0.29852,0.00012,22.40119]
[1776697115375,43.34,74952.64,0.2,0.29852,0.00012,22.40119]
[1776697115748,43.34,74952.64,0.2,0.29852,0.00012,22.40119]
[1776697115813,43.34,74952.64,0.2,0.29853,0.00012,22.40125]
[1776697116146,43.34,74952.64,0.2,0.29853,0.00012,22.40125]
[1776697116593,43.34,74947.54,0.2,0.29792,0.00012,22.37902]
[1776697117018,43.34,74947.54,0.2,0.29792,0.00012,22.37902]
[1776697117037,43.34,74947.54,0.2,0.29792,0.00012,22.37902]
[1776697117044,43.34,74947.54,0.2,0.29792,0.00012,22.37902]
[1776697117415,43.34,74947.54,0.2,0.29792,0.00012,22.37902]
[1776697117455,43.34,74947.54,0.2,0.29792,0.00012,22.37902]
[1776697117602,43.34,74944.75,0.2,0.29758,0.00012,22.36646]
[1776697120345,43.35,74945.24,0.2,0.29768,0.00012,22.36997]
[1776697120484,43.35,74945.24,0.2,0.29768,0.00012,22.36997]
[1776697120741,43.36,74949.43,0.2,0.29823,0.00012,22.3903]
[1776697123290,43.36,74955.91,0.2,0.29904,0.00012,22.41981]
[1776697123647,43.36,74956.83,0.2,0.29916,0.00012,22.42402]
[1776697124237,43.36,74956.83,0.2,0.29916,0.00012,22.42402]
[1776697124292,43.36,74956.83,0.2,0.29916,0.00012,22.42402]
[1776697124423,43.36,74956.83,0.2,0.29916,0.00012,22.42402]
[1776697124759,43.36,74960.38,0.2,0.2996,0.00012,22.44009]
[1776697124826,43.36,74960.38,0.2,0.2996,0.00012,22.44009]
[1776697124843,43.36,74960.38,0.2,0.2996,0.00012,22.44009]
[1776697124869,43.36,74960.38,0.2,0.2996,0.00012,22.44009]
[1776697124927,43.36,74960.38,0.2,0.2996,0.00012,22.44009]
[1776697125265,43.36,74960.38,0.2,0.2996,0.00012,22.44009]
[1776697125581,43.36,74960.38,0.2,0.2996,0.00012,22.44009]
[1776697125621,43.36,74960.38,0.2,0.2996,0.00012,22.44009]
[1776697125659,43.36,74960.38,0.2,0.2996,0.00012,22.44014]
[1776697125964,43.36,74960.38,0.2,0.2996,0.00012,22.44014]
[1776697126327,43.36,74960.38,0.2,0.2996,0.00012,22.44014]
[1776697127085,43.36,74963.96,0.2,0.30005,0.00012,22.45631]
[1776697127196,43.36,74963.96,0.2,0.30005,0.00012,22.45631]
[1776697128897,43.36,74968.99,0.2,0.30067,0.00012,22.47899]
[1776697130371,43.36,74970.11,0.2,0.30081,0.00012,22.48402]
[1776697131346,43.36,74969.45,0.2,0.30073,0.00012,22.48106]
[1776697131374,43.36,74969.45,0.2,0.30073,0.00012,22.48106]
[1776697131447,43.36,74969.45,0.2,0.30073,0.00012,22.48106]
[1776697131489,43.36,74969.45,0.2,0.30073,0.00012,22.48106]
[1776697131745,43.36,74964.47,0.2,0.30011,0.00012,22.45868]
[1776697132486,43.36,74964.47,0.2,0.30011,0.00012,22.45868]
[1776697132653,43.36,74964.47,0.2,0.30011,0.00012,22.45868]
[1776697132876,43.36,74964.47,0.2,0.30011,0.00012,22.45869]
[1776697132982,43.36,74964.47,0.2,0.30011,0.00012,22.45869]
[1776697133463,43.36,74964.47,0.2,0.30011,0.00012,22.45869]
[1776697133512,43.36,74964.47,0.2,0.30011,0.00012,22.45869]
[1776697133716,43.36,74967.35,0.2,0.30047,0.00012,22.47168]
[1776697134030,43.36,74967.35,0.2,0.30047,0.00012,22.47168]
[1776697134114,43.36,74967.35,0.2,0.30047,0.00012,22.47168]
[1776697134627,43.36,74967.35,0.2,0.30047,0.00012,22.47168]
[1776697134730,43.36,74971.88,0.2,0.30103,0.00012,22.49205]
[1776697135014,43.36,74971.88,0.2,0.30103,0.00012,22.49205]
[1776697135730,43.36,74971.88,0.2,0.30103,0.00012,22.49202]
[1776697135965,43.36,74971.88,0.2,0.30103,0.00012,22.49202]
[1776697136344,43.36,74971.88,0.2,0.30103,0.00012,22.49202]
[1776697136360,43.36,74971.88,0.2,0.30103,0.00012,22.49202]
[1776697137135,43.36,74968.54,0.2,0.30062,0.00012,22.47703]
[1776697137557,43.36,74968.54,0.2,0.30062,0.00012,22.47703]
[1776697137592,43.36,74968.54,0.2,0.30062,0.00012,22.47703]
[1776697137672,43.36,74968.54,0.2,0.30062,0.00012,22.47703]
[1776697137859,43.36,74967.28,0.2,0.30046,0.00012,22.47138]
[1776697137908,43.36,74967.28,0.2,0.30046,0.00012,22.47138]
[1776697137989,43.36,74967.28,0.2,0.30046,0.00012,22.47138]
[1776697138095,43.36,74967.28,0.2,0.30046,0.00012,22.47138]
[1776697138132,43.36,74967.28,0.2,0.30046,0.00012,22.47138]
[1776697138754,43.36,74967.28,0.2,0.30046,0.00012,22.47138]
[1776697138804,43.36,74981.75,0.2,0.30226,0.00012,22.53625]
[1776697138829,43.36,74981.75,0.2,0.30226,0.00012,22.53625]
[1776697138849,43.36,74981.75,0.2,0.30226,0.00012,22.53625]
[1776697138927,43.36,74981.75,0.2,0.30226,0.00012,22.53625]
[1776697139244,43.36,74981.75,0.2,0.30226,0.00012,22.53625]
[1776697139761,43.36,74981.74,0.2,0.30226,0.00012,22.53617]
[1776697140768,43.36,74992.4,0.2,0.30359,0.00012,22.58361]
[1776697140845,43.36,74992.4,0.2,0.30359,0.00012,22.58361]
[1776697141432,43.36,74992.4,0.2,0.30359,0.00012,22.58361]
[1776697141497,43.36,74992.4,0.2,0.30359,0.00012,22.58361]
[1776697142690,43.36,74997.28,0.2,0.3042,0.00012,22.60527]
[1776697142745,43.36,74997.28,0.2,0.3042,0.00012,22.60527]
[1776697142776,43.36,74997.28,0.2,0.3042,0.00012,22.60527]
[1776697142799,43.36,74997.28,0.2,0.3042,0.00012,22.60527]
[1776697143645,43.36,74991.35,0.2,0.30345,0.00012,22.57885]
[1776697143678,43.36,74991.35,0.2,0.30345,0.00012,22.57885]
[1776697143835,43.36,74991.35,0.2,0.30345,0.00012,22.57885]
[1776697143829,43.36,74992.47,0.2,0.30359,0.00012,22.58376]
[1776697145513,43.36,74992.65,0.2,0.30361,0.00012,22.58449]
[1776697146232,43.36,74986.54,0.2,0.30285,0.00012,22.55723]
[1776697146329,43.36,74986.54,0.2,0.30285,0.00012,22.55723]
[1776697146342,43.36,74986.54,0.2,0.30285,0.00012,22.55723]
[1776697146582,43.36,74986.54,0.2,0.30285,0.00012,22.55723]
[1776697146838,43.36,74986.54,0.2,0.30285,0.00012,22.55723]
[1776697146921,43.36,74987.43,0.2,0.30296,0.00012,22.56115]
[1776697147397,43.36,74987.43,0.2,0.30296,0.00012,22.56115]
[1776697147599,43.36,75001.9,0.2,0.30476,0.00012,22.62537]
[1776697148864,43.36,75010.64,0.2,0.30586,0.00013,22.66413]
[1776697149323,43.36,75010.64,0.2,0.30586,0.00013,22.66413]
[1776697149334,43.36,75010.64,0.2,0.30586,0.00013,22.66413]
[1776697149762,43.36,75010.64,0.2,0.30586,0.00013,22.66413]
[1776697149835,43.36,75010.64,0.2,0.30586,0.00013,22.66413]
[1776697149850,43.36,75010.64,0.2,0.30586,0.00013,22.66413]
[1776697149862,43.36,75010.64,0.2,0.30586,0.00013,22.66413]
[1776697149874,43.36,75010.45,0.2,0.30584,0.00013,22.6634]
[1776697149899,43.36,75010.45,0.2,0.30584,0.00013,22.6634]
[1776697149980,43.36,75010.45,0.2,0.30584,0.00013,22.6634]
[1776697150471,43.36,75010.45,0.2,0.30584,0.00013,22.6634]
[1776697150551,43.36,75010.45,0.2,0.30584,0.00013,22.6634]
[1776697150879,43.36,75015.61,0.2,0.30648,0.00013,22.68599]
[1776697151617,43.36,75015.61,0.2,0.30648,0.00013,22.68599]
[1776697151626,43.36,75015.61,0.2,0.30648,0.00013,22.68599]
[1776697151887,43.36,75020.53,0.2,0.3071,0.00013,22.70769]
[1776697152711,43.36,75020.53,0.2,0.3071,0.00013,22.70769]
[1776697157153,43.36,75012.31,0.2,0.30608,0.00013,22.67186]
[1776697162390,43.37,75019.36,0.2,0.30698,0.00013,22.70332]
[1776697163296,43.37,75022.25,0.2,0.30734,0.00013,22.71604]
[1776697163521,43.37,75022.25,0.2,0.30734,0.00013,22.71604]
[1776697163743,43.37,75022.25,0.2,0.30734,0.00013,22.71604]
[1776697164170,43.37,75021.85,0.2,0.30729,0.00013,22.71433]
[1776697164460,43.37,75021.85,0.2,0.30729,0.00013,22.71433]
[1776697165832,43.37,75019.7,0.2,0.30702,0.00013,22.70494]
[1776697165871,43.37,75020.19,0.2,0.30709,0.00013,22.70713]
[1776697166097,43.37,75020.19,0.2,0.30709,0.00013,22.70713]
[1776697166477,43.37,75020.19,0.2,0.30709,0.00013,22.70713]
[1776697166502,43.37,75020.19,0.2,0.30709,0.00013,22.70713]
[1776697166712,43.37,75021.05,0.2,0.3072,0.00013,22.71095]
[1776697167368,43.37,75021.05,0.2,0.3072,0.00013,22.71095]
[1776697167870,43.37,75021.05,0.2,0.3072,0.00013,22.71095]
[1776697168330,43.37,75015.94,0.2,0.30656,0.00013,22.68855]
[1776697168409,43.37,75015.94,0.2,0.30656,0.00013,22.68855]
[1776697169809,43.37,75014.11,0.2,0.30633,0.00013,22.68056]
[1776697169851,43.37,75014.11,0.2,0.30633,0.00013,22.68056]
[1776697169868,43.37,75014.11,0.2,0.30633,0.00013,22.68056]
[1776697169873,43.37,75014.11,0.2,0.30633,0.00013,22.68056]
[1776697170624,43.37,75012.22,0.2,0.30609,0.00013,22.6723]
[1776697170656,43.37,75012.22,0.2,0.30609,0.00013,22.6723]
[1776697171380,43.37,75013.58,0.2,0.30627,0.00013,22.67836]
[1776697171436,43.37,75013.58,0.2,0.30627,0.00013,22.67836]
[1776697172073,43.37,75013.63,0.2,0.30625,0.00013,22.67493]
[1776697173037,43.37,75013.63,0.2,0.30625,0.00013,22.67499]
[1776697174625,43.37,75013.63,0.2,0.30625,0.00013,22.67499]
[1776697174659,43.37,75013.63,0.2,0.30625,0.00013,22.67499]
[1776697174708,43.37,75013.63,0.2,0.30625,0.00013,22.67499]
[1776697174865,43.37,75013.63,0.2,0.30625,0.00013,22.67499]
[1776697174905,43.37,75013.63,0.2,0.30625,0.00013,22.67499]
[1776697174894,43.37,75013.17,0.2,0.3062,0.00013,22.67308]
[1776697175908,43.37,75013.17,0.2,0.3062,0.00013,22.67308]
[1776697175372,43.37,75007.9,0.2,0.30554,0.00013,22.64992]
[1776697176425,43.37,75007.9,0.2,0.30554,0.00013,22.64992]
[1776697176478,43.37,75007.9,0.2,0.30554,0.00013,22.64992]
[1776697176805,43.37,75007.9,0.2,0.30554,0.00013,22.64992]
[1776697176828,43.37,75007.9,0.2,0.30554,0.00013,22.64992]
[1776697176906,43.37,74999.24,0.2,0.30446,0.00012,22.61171]
[1776697176938,43.37,74999.24,0.2,0.30446,0.00012,22.61171]
[1776697177681,43.37,74993.02,0.2,0.30368,0.00012,22.58398]
[1776697180570,43.37,74991.92,0.2,0.30354,0.00012,22.57899]
[1776697182377,43.37,74997.36,0.2,0.30421,0.00012,22.60287]
[1776697183641,43.37,74997.07,0.2,0.30417,0.00012,22.60148]
[1776697184104,43.37,74999.53,0.2,0.30448,0.00012,22.61229]
[1776697184150,43.37,74999.53,0.2,0.30448,0.00012,22.61229]
[1776697184162,43.37,74999.53,0.2,0.30448,0.00012,22.61229]
[1776697184202,43.37,74999.53,0.2,0.30448,0.00012,22.61229]
[1776697184551,43.37,75006.09,0.2,0.30529,0.00013,22.64121]
[1776697185573,43.37,75016.22,0.2,0.30656,0.00013,22.68596]
[1776697186087,43.37,75016.22,0.2,0.30656,0.00013,22.68596]
[1776697186092,43.37,75016.22,0.2,0.30656,0.00013,22.68596]
[1776697186182,43.37,75014.02,0.2,0.30629,0.00013,22.67628]
[1776697192175,43.37,75012.84,0.2,0.30616,0.00013,22.67157]
[1776697196305,43.37,75013.75,0.2,0.30628,0.00013,22.67583]
[1776697196419,43.37,75013.75,0.2,0.30628,0.00013,22.67583]
[1776697196553,43.37,75013.75,0.2,0.30628,0.00013,22.67583]
[1776697196832,43.37,75013.75,0.2,0.30628,0.00013,22.67583]
[1776697196858,43.37,75012.98,0.2,0.30619,0.00013,22.67261]
[1776697197366,43.37,75012.98,0.2,0.30619,0.00013,22.67261]
[1776697197657,43.37,75012.98,0.2,0.30619,0.00013,22.67261]
[1776697197860,43.38,75043.49,0.2,0.31002,0.00013,22.80599]
[1776697198337,43.38,75043.49,0.2,0.31002,0.00013,22.80599]
[1776697198783,43.38,75045.55,0.2,0.31028,0.00013,22.81512]
[1776697199365,43.38,75045.55,0.2,0.31028,0.00013,22.81512]
[1776697200931,43.38,75046.13,0.2,0.31036,0.00013,22.81781]
[1776697201078,43.38,75046.85,0.2,0.31046,0.00013,22.82111]
[1776697201169,43.38,75046.85,0.2,0.31046,0.00013,22.82111]
[1776697201252,43.38,75046.85,0.2,0.31046,0.00013,22.82111]
[1776697201397,43.38,75046.85,0.2,0.31046,0.00013,22.82111]
[1776697201663,43.38,75046.85,0.2,0.31046,0.00013,22.82111]
[1776697201705,43.38,75046.85,0.2,0.31046,0.00013,22.82111]
[1776697201889,43.38,75046.85,0.2,0.31046,0.00013,22.82111]
[1776697201944,43.38,75063.39,0.2,0.31254,0.00013,22.89242]
[1776697202156,43.38,75063.39,0.2,0.31254,0.00013,22.89242]
[1776697202381,43.38,75063.39,0.2,0.31254,0.00013,22.89242]
[1776697202466,43.38,75063.39,0.2,0.31254,0.00013,22.89242]
[1776697202657,43.38,75063.39,0.2,0.31254,0.00013,22.89242]
[1776697202855,43.38,75083.04,0.2,0.31504,0.00013,22.97665]
[1776697203209,43.38,75083.04,0.2,0.31504,0.00013,22.97665]
[1776697203525,43.38,75083.04,0.2,0.31504,0.00013,22.97665]
[1776697203565,43.38,75083.04,0.2,0.31504,0.00013,22.97665]
[1776697203686,43.38,75083.04,0.2,0.31504,0.00013,22.97665]
[1776697203723,43.38,75083.04,0.2,0.31504,0.00013,22.97665]
[1776697203819,43.38,75083.04,0.2,0.31504,0.00013,22.97665]
[1776697203922,43.38,75085.7,0.2,0.31537,0.00013,22.988]
[1776697204319,43.38,75085.7,0.2,0.31537,0.00013,22.988]
[1776697204451,43.38,75085.7,0.2,0.31537,0.00013,22.988]
[1776697204527,43.38,75085.7,0.2,0.31537,0.00013,22.988]
[1776697204709,43.38,75085.7,0.2,0.31537,0.00013,22.988]
[1776697204911,43.38,75071.95,0.2,0.31364,0.00013,22.92947]
[1776697205904,43.38,75071.95,0.2,0.31364,0.00013,22.92947]
[1776697206177,43.38,75068.97,0.2,0.31326,0.00013,22.91681]
[1776697206182,43.38,75068.97,0.2,0.31326,0.00013,22.91681]
[1776697206515,43.38,75068.97,0.2,0.31326,0.00013,22.91681]
[1776697206860,43.38,75073.85,0.2,0.31388,0.00013,22.93777]
[1776697207533,43.38,75073.85,0.2,0.31388,0.00013,22.93777]
[1776697207747,43.38,75073.72,0.2,0.31387,0.00013,22.9373]
[1776697208520,43.38,75073.72,0.2,0.31387,0.00013,22.9373]
[1776697208540,43.39,75075.95,0.2,0.31415,0.00013,22.9469]
[1776697209088,43.39,75075.95,0.2,0.31415,0.00013,22.9469]
[1776697209253,43.39,75075.95,0.2,0.31415,0.00013,22.9469]
[1776697210103,43.39,75075.58,0.2,0.31411,0.00013,22.9454]
[1776697210169,43.39,75075.58,0.2,0.31411,0.00013,22.9454]
[1776697210633,43.39,75075.58,0.2,0.31411,0.00013,22.9454]
[1776697210652,43.39,75075.58,0.2,0.31411,0.00013,22.9454]
[1776697211773,43.39,75072.17,0.2,0.31368,0.00013,22.93091]
[1776697211883,43.39,75072.17,0.2,0.31368,0.00013,22.93091]
[1776697212443,43.39,75071.96,0.2,0.31366,0.00013,22.9301]
[1776697212800,43.39,75068.35,0.2,0.3132,0.00013,22.91475]
[1776697215903,43.39,75059.88,0.2,0.31215,0.00013,22.87879]
[1776697216465,43.39,75059.88,0.2,0.31215,0.00013,22.87879]
[1776697216497,43.39,75059.88,0.2,0.31215,0.00013,22.87879]
[1776697216556,43.39,75060.68,0.2,0.31225,0.00013,22.88236]
[1776697217380,43.39,75060.68,0.2,0.31225,0.00013,22.88236]
[1776697217400,43.39,75060.68,0.2,0.31225,0.00013,22.88236]
[1776697217488,43.39,75060.68,0.2,0.31225,0.00013,22.88236]
[1776697218093,43.39,75062.1,0.2,0.31243,0.00013,22.8886]
[1776697218613,43.39,75066.83,0.2,0.31304,0.00013,22.90902]
[1776697219161,43.39,75066.83,0.2,0.31304,0.00013,22.90902]
[1776697219472,43.39,75066.83,0.2,0.31304,0.00013,22.90902]
[1776697219600,43.39,75066.83,0.2,0.31304,0.00013,22.90902]
[1776697219645,43.39,75066.83,0.2,0.31304,0.00013,22.90902]
[1776697219701,43.39,75066.83,0.2,0.31304,0.00013,22.90902]
[1776697219980,43.39,75068.54,0.2,0.31326,0.00013,22.91648]
[1776697220164,43.39,75068.54,0.2,0.31326,0.00013,22.91648]
[1776697220886,43.39,75083.37,0.2,0.31513,0.00013,22.9797]
[1776697221679,43.39,75083.37,0.2,0.31513,0.00013,22.9797]
[1776697221781,43.4,75086.06,0.2,0.31548,0.00013,22.99123]
[1776697222979,43.4,75086.06,0.2,0.31548,0.00013,22.99123]
[1776697223891,43.4,75088.33,0.2,0.31577,0.00013,23.00105]
[1776697226700,43.4,75087.36,0.2,0.31565,0.00013,22.99698]
[1776697226786,43.4,75087.36,0.2,0.31565,0.00013,22.99698]
[1776697226836,43.4,75085.35,0.2,0.3154,0.00013,22.98853]
[1776697230280,43.4,75080.28,0.2,0.31476,0.00013,22.96715]
[1776697230544,43.4,75080.28,0.2,0.31476,0.00013,22.96715]
[1776697230649,43.4,75080.28,0.2,0.31476,0.00013,22.96715]
[1776697230789,43.4,75076.59,0.2,0.31429,0.00013,22.95151]
[1776697232742,43.4,75072.61,0.2,0.31377,0.00013,22.93092]
[1776697232806,43.4,75072.26,0.2,0.31373,0.00013,22.92952]
[1776697233345,43.4,75072.26,0.2,0.31373,0.00013,22.92952]
[1776697233382,43.4,75072.26,0.2,0.31373,0.00013,22.92952]
[1776697233477,43.4,75072.26,0.2,0.31373,0.00013,22.92952]
[1776697233579,43.4,75077.53,0.2,0.3144,0.00013,22.95208]
[1776697234731,43.4,75077.53,0.2,0.3144,0.00013,22.95208]
[1776697234826,43.4,75081.23,0.2,0.31487,0.00013,22.9679]
[1776697236783,43.4,75081.23,0.2,0.31487,0.00013,22.96796]
[1776697236885,43.4,75083.55,0.2,0.31517,0.00013,22.97786]
[1776697239977,43.4,75085.93,0.2,0.31547,0.00013,22.98806]
[1776697240119,43.4,75088.5,0.2,0.3158,0.00013,22.99899]
[1776697240812,43.4,75088.5,0.2,0.3158,0.00013,22.99899]
[1776697240836,43.4,75088.5,0.2,0.3158,0.00013,22.99899]
[1776697240913,43.4,75088.5,0.2,0.3158,0.00013,22.99899]
[1776697241011,43.4,75095.68,0.2,0.31671,0.00013,23.02937]
[1776697243973,43.4,75095.21,0.2,0.31665,0.00013,23.0274]
[1776697244052,43.4,75096.35,0.2,0.31679,0.00013,23.03222]
[1776697244201,43.4,75096.35,0.2,0.31679,0.00013,23.03222]
[1776697244971,43.4,75084.9,0.2,0.31534,0.00013,22.98378]
[1776697245823,43.4,75084.9,0.2,0.31534,0.00013,22.98378]
[1776697245898,43.4,75084.9,0.2,0.31534,0.00013,22.98378]
[1776697245949,43.4,75084.9,0.2,0.31534,0.00013,22.98378]
[1776697245924,43.4,75074.38,0.2,0.31401,0.00013,22.93907]
[1776697246066,43.4,75074.38,0.2,0.31401,0.00013,22.93907]
[1776697246376,43.4,75074.38,0.2,0.31401,0.00013,22.93907]
[1776697246421,43.4,75074.38,0.2,0.31401,0.00013,22.93907]
[1776697246485,43.4,75074.38,0.2,0.31401,0.00013,22.93907]
[1776697246541,43.4,75074.38,0.2,0.31401,0.00013,22.93907]
[1776697246721,43.4,75074.38,0.2,0.31401,0.00013,22.93907]
[1776697246974,43.4,75058.67,0.2,0.31203,0.00013,22.87188]
[1776697247889,43.4,75058.67,0.2,0.31203,0.00013,22.87188]
[1776697247957,43.4,75058.67,0.2,0.31203,0.00013,22.87188]
[1776697247964,43.41,75050.47,0.2,0.311,0.00013,22.83666]
[1776697248738,43.41,75050.47,0.2,0.311,0.00013,22.83666]
[1776697248819,43.41,75050.47,0.2,0.311,0.00013,22.83666]
[1776697248910,43.41,75050.47,0.2,0.311,0.00013,22.83666]
[1776697248950,43.41,75054.56,0.2,0.31152,0.00013,22.85444]
[1776697249568,43.41,75054.56,0.2,0.31152,0.00013,22.85444]
[1776697249663,43.41,75058.15,0.2,0.31198,0.00013,22.87003]
[1776697250173,43.41,75058.15,0.2,0.31198,0.00013,22.87003]
[1776697251930,43.41,75048.94,0.2,0.31083,0.00013,22.83065]
[1776697252384,43.41,75048.94,0.2,0.31083,0.00013,22.83065]
[1776697252908,43.41,75048.94,0.2,0.31083,0.00013,22.83065]
[1776697254793,43.41,75047.88,0.2,0.31071,0.00013,22.82645]
[1776697254932,43.41,75047.88,0.2,0.31071,0.00013,22.82645]
[1776697255014,43.41,75047.88,0.2,0.31071,0.00013,22.82645]
[1776697255086,43.41,75048.63,0.2,0.31081,0.00013,22.82989]
[1776697255321,43.41,75048.63,0.2,0.31081,0.00013,22.82989]
[1776697255329,43.41,75048.63,0.2,0.31081,0.00013,22.82989]
[1776697255385,43.41,75048.63,0.2,0.31081,0.00013,22.82989]
[1776697256289,43.42,75048.63,0.2,0.31081,0.00013,22.83007]
[1776697256437,43.42,75048.63,0.2,0.31081,0.00013,22.83007]
[1776697257069,43.42,75053.67,0.2,0.31145,0.00013,22.85198]
[1776697257146,43.42,75053.67,0.2,0.31145,0.00013,22.85198]
[1776697257169,43.42,75053.67,0.2,0.31145,0.00013,22.85198]
[1776697257693,43.42,75053.68,0.2,0.31146,0.00013,22.85219]
[1776697258820,43.42,75053.68,0.2,0.31146,0.00013,22.85219]
[1776697259176,43.42,75050.17,0.2,0.31102,0.00013,22.83723]
[1776697259207,43.42,75050.17,0.2,0.31102,0.00013,22.83723]
[1776697259576,43.42,75050.17,0.2,0.31102,0.00013,22.83723]
[1776697259868,43.42,75042.51,0.2,0.31007,0.00013,22.80429]
[1776697260465,43.42,75042.51,0.2,0.31007,0.00013,22.80429]
[1776697260533,43.42,75042.51,0.2,0.31007,0.00013,22.80429]
[1776697260732,43.42,75042.51,0.2,0.31007,0.00013,22.80429]
[1776697260936,43.42,75028.54,0.2,0.30831,0.00013,22.74357]
[1776697261948,43.42,75028.54,0.2,0.30831,0.00013,22.74357]
[1776697261949,43.42,75028.54,0.2,0.30831,0.00013,22.74357]
[1776697261959,43.42,75028.54,0.2,0.30831,0.00013,22.74357]
[1776697262035,43.42,75028.54,0.2,0.30831,0.00013,22.74357]
[1776697262098,43.42,75023.23,0.2,0.30765,0.00013,22.72051]
[1776697262199,43.42,75023.23,0.2,0.30765,0.00013,22.72051]
[1776697262298,43.42,75023.23,0.2,0.30765,0.00013,22.72051]
[1776697262939,43.42,75023.23,0.2,0.30765,0.00013,22.72051]
[1776697263037,43.42,75036.42,0.2,0.3093,0.00013,22.77803]
[1776697263998,43.42,75053.18,0.2,0.31142,0.00013,22.85081]
[1776697264425,43.42,75053.18,0.2,0.31142,0.00013,22.85081]
[1776697265276,43.43,75053.18,0.2,0.31143,0.00013,22.85104]
[1776697265325,43.43,75053.18,0.2,0.31143,0.00013,22.85104]
[1776697265379,43.43,75053.18,0.2,0.31143,0.00013,22.85104]
[1776697265446,43.43,75053.18,0.2,0.31143,0.00013,22.85104]
[1776697265759,43.43,75051.11,0.2,0.31117,0.00013,22.84222]
[1776697267003,43.43,75051.11,0.2,0.31117,0.00013,22.84222]
[1776697267076,43.43,75035.23,0.2,0.30918,0.00013,22.77359]
[1776697267375,43.43,75035.23,0.2,0.30918,0.00013,22.77359]
[1776697267772,43.43,75035.23,0.2,0.30918,0.00013,22.77375]
[1776697270751,43.43,75034.12,0.2,0.30905,0.00013,22.76927]
[1776697270826,43.43,75034.12,0.2,0.30905,0.00013,22.76927]
[1776697270900,43.43,75034.12,0.2,0.30905,0.00013,22.76927]
[1776697270911,43.43,75034.12,0.2,0.30905,0.00013,22.76927]
[1776697270993,43.43,75027.82,0.2,0.30827,0.00013,22.74201]
[1776697271457,43.43,75027.82,0.2,0.30827,0.00013,22.74201]
[1776697271501,43.43,75027.82,0.2,0.30827,0.00013,22.74201]
[1776697271822,43.43,75027.82,0.2,0.30827,0.00013,22.74201]
[1776697272179,43.43,75027.82,0.2,0.30827,0.00013,22.74201]
[1776697272346,43.43,75027.82,0.2,0.30827,0.00013,22.74201]
[1776697273011,43.43,75006.32,0.2,0.30558,0.00012,22.64796]
[1776697273434,43.43,75006.32,0.2,0.30558,0.00012,22.64796]
[1776697273706,43.43,75006.32,0.2,0.30558,0.00012,22.64796]
[1776697274693,43.43,75006.32,0.2,0.30558,0.00012,22.64778]
[1776697275342,43.43,75000.77,0.2,0.30488,0.00012,22.62315]
[1776697275391,43.43,75000.77,0.2,0.30488,0.00012,22.62315]
[1776697276010,43.43,74998.12,0.2,0.30455,0.00012,22.61131]
[1776697276391,43.43,74998.12,0.2,0.30455,0.00012,22.61131]
[1776697276845,43.43,74998.12,0.2,0.30454,0.00012,22.6112]
[1776697277794,43.43,74998.12,0.2,0.30454,0.00012,22.6112]
[1776697277925,43.43,74998.12,0.2,0.30454,0.00012,22.6112]
[1776697278079,43.43,74998.12,0.2,0.30454,0.00012,22.6112]
[1776697278008,43.43,75008.81,0.2,0.30588,0.00013,22.65829]
[1776697278866,43.43,75008.81,0.2,0.30588,0.00013,22.65829]
[1776697278878,43.43,75008.81,0.2,0.30588,0.00013,22.65829]
[1776697278888,43.43,75008.81,0.2,0.30588,0.00013,22.65829]
[1776697278944,43.43,75023.72,0.2,0.30774,0.00013,22.72359]
[1776697280074,43.43,75023.72,0.2,0.30774,0.00013,22.72359]
[1776697280169,43.43,75023.72,0.2,0.30774,0.00013,22.72368]
[1776697280215,43.43,75023.72,0.2,0.30774,0.00013,22.72368]
[1776697281479,43.43,75025.67,0.2,0.30799,0.00013,22.73223]
[1776697281544,43.43,75025.67,0.2,0.30799,0.00013,22.73223]
[1776697281905,43.43,75028.49,0.2,0.30834,0.00013,22.74461]
[1776697282752,43.43,75028.49,0.2,0.30834,0.00013,22.74461]
[1776697282862,43.43,75028.49,0.2,0.30834,0.00013,22.74461]
[1776697282898,43.43,75028.49,0.2,0.30834,0.00013,22.74461]
[1776697282971,43.43,75028.49,0.2,0.30834,0.00013,22.74461]
[1776697283049,43.43,75028.49,0.2,0.30834,0.00013,22.74461]
[1776697283078,43.43,75028.49,0.2,0.30834,0.00013,22.74461]
[1776697283073,43.43,75022.08,0.2,0.30754,0.00013,22.71669]
[1776697283894,43.43,75022.08,0.2,0.30754,0.00013,22.71676]
[1776697284208,43.43,75022.08,0.2,0.30754,0.00013,22.71676]
[1776697284281,43.43,75022.08,0.2,0.30754,0.00013,22.71676]
[1776697284294,43.43,75022.08,0.2,0.30754,0.00013,22.71676]
[1776697284305,43.43,75022.08,0.2,0.30754,0.00013,22.71676]
[1776697284333,43.43,75022.08,0.2,0.30754,0.00013,22.71676]
[1776697284831,43.43,75022.08,0.2,0.30754,0.00013,22.71676]
[1776697284855,43.43,75022.08,0.2,0.30754,0.00013,22.71676]
[1776697284924,43.43,75007.59,0.2,0.30573,0.00012,22.65321]
[1776697285313,43.43,75007.59,0.2,0.30573,0.00012,22.65321]
[1776697285433,43.43,75007.59,0.2,0.30573,0.00012,22.65321]
[1776697286165,43.43,75007.59,0.2,0.30573,0.00012,22.65302]
[1776697286221,43.43,75007.59,0.2,0.30573,0.00012,22.65302]
[1776697286228,43.43,75007.59,0.2,0.30573,0.00012,22.65302]
[1776697286233,43.43,75007.59,0.2,0.30573,0.00012,22.65302]
[1776697286239,43.43,75007.59,0.2,0.30573,0.00012,22.65302]
[1776697286977,43.43,75007.59,0.2,0.30573,0.00012,22.65302]
[1776697287021,43.43,75009.97,0.2,0.30602,0.00013,22.66338]
[1776697287531,43.43,75009.97,0.2,0.30602,0.00013,22.66338]
[1776697287649,43.43,75009.97,0.2,0.30602,0.00013,22.66338]
[1776697287723,43.43,75009.97,0.2,0.30602,0.00013,22.66338]
[1776697287922,43.43,75009.97,0.2,0.30602,0.00013,22.66327]
[1776697289547,43.43,75011.24,0.2,0.30617,0.00013,22.66873]
[1776697289559,43.43,75011.24,0.2,0.30617,0.00013,22.66873]
[1776697289936,43.43,75011.57,0.2,0.30622,0.00013,22.67026]
[1776697290241,43.43,75011.57,0.2,0.30622,0.00013,22.67026]
[1776697290399,43.43,75011.57,0.2,0.30622,0.00013,22.67026]
[1776697290422,43.43,75011.57,0.2,0.30622,0.00013,22.67026]
[1776697290430,43.43,75011.57,0.2,0.30622,0.00013,22.67026]
[1776697290499,43.43,75011.57,0.2,0.30622,0.00013,22.67026]
[1776697290943,43.43,75010.12,0.2,0.30604,0.00013,22.66396]
[1776697291589,43.43,75010.12,0.2,0.30604,0.00013,22.66396]
[1776697291801,43.43,75010.12,0.2,0.30604,0.00013,22.66396]
[1776697291898,43.43,75010.12,0.2,0.30604,0.00013,22.66396]
[1776697293734,43.43,75008.26,0.2,0.30577,0.00013,22.65179]
[1776697294745,43.42,75008.32,0.2,0.30577,0.00013,22.6519]
[1776697294804,43.42,75008.32,0.2,0.30577,0.00013,22.6519]
[1776697295583,43.42,75006.39,0.2,0.30553,0.00012,22.64325]
[1776697295635,43.42,75006.39,0.2,0.30553,0.00012,22.64325]
[1776697296058,43.42,75006.39,0.2,0.30553,0.00012,22.64325]
[1776697296109,43.42,75013.4,0.2,0.3064,0.00013,22.67395]
[1776697297098,43.42,75023.46,0.2,0.30766,0.00013,22.71814]
[1776697297356,43.42,75023.46,0.2,0.30766,0.00013,22.71814]
[1776697297646,43.42,75023.46,0.2,0.30766,0.00013,22.71814]
[1776697298001,43.42,75023.46,0.2,0.30767,0.00013,22.71821]
[1776697298252,43.42,75023.46,0.2,0.30767,0.00013,22.71821]
[1776697298435,43.42,75023.46,0.2,0.30767,0.00013,22.71821]
[1776697300941,43.42,75014.3,0.2,0.30652,0.00013,22.67816]
[1776697302329,43.43,75008.99,0.2,0.30586,0.00013,22.65495]
[1776697302366,43.43,75008.99,0.2,0.30586,0.00013,22.65495]
[1776697303046,43.42,75008.15,0.2,0.30575,0.00013,22.6511]
[1776697303856,43.42,75008.15,0.2,0.30575,0.00013,22.6511]
[1776697304079,43.42,75008.15,0.2,0.30575,0.00013,22.6511]
[1776697304102,43.42,74993.52,0.2,0.30392,0.00012,22.58629]
[1776697304408,43.42,74993.52,0.2,0.30392,0.00012,22.58629]
[1776697305123,43.42,74983.53,0.2,0.30267,0.00012,22.54174]
[1776697305330,43.42,74983.53,0.2,0.30267,0.00012,22.54174]
[1776697306038,43.42,74983.53,0.2,0.30267,0.00012,22.54174]
[1776697306082,43.42,74983.53,0.2,0.30267,0.00012,22.54174]
[1776697306094,43.42,74980.54,0.2,0.3023,0.00012,22.52831]
[1776697306203,43.42,74980.54,0.2,0.3023,0.00012,22.52831]
[1776697306853,43.42,74980.54,0.2,0.3023,0.00012,22.52831]
[1776697307000,43.42,74980.54,0.2,0.3023,0.00012,22.52831]
[1776697307081,43.42,74980.54,0.2,0.30229,0.00012,22.52825]
[1776697307958,43.42,74980.54,0.2,0.30229,0.00012,22.52825]
[1776697308083,43.42,74969.8,0.2,0.30096,0.00012,22.48017]
[1776697310099,43.42,74965.97,0.2,0.30048,0.00012,22.46301]
[1776697311783,43.42,74963.14,0.2,0.30013,0.00012,22.45031]
[1776697312070,43.42,74963.14,0.2,0.30013,0.00012,22.45031]
[1776697312081,43.42,74963.14,0.2,0.30013,0.00012,22.45031]
[1776697312123,43.42,74963.14,0.2,0.30013,0.00012,22.45031]
[1776697312133,43.42,74964.57,0.2,0.30031,0.00012,22.45676]
[1776697312221,43.42,74964.57,0.2,0.30031,0.00012,22.45676]
[1776697313117,43.42,74964.57,0.2,0.30031,0.00012,22.45676]
[1776697313120,43.42,74972.49,0.2,0.30129,0.00012,22.4923]
[1776697313781,43.42,74972.49,0.2,0.30129,0.00012,22.4923]
[1776697313862,43.42,74972.49,0.2,0.30129,0.00012,22.4923]
[1776697314126,43.42,74971.59,0.2,0.30118,0.00012,22.48825]
[1776697314632,43.42,74971.59,0.2,0.30118,0.00012,22.48825]
[1776697314903,43.42,74971.59,0.2,0.30118,0.00012,22.48825]
[1776697315135,43.42,74964.42,0.2,0.30029,0.00012,22.45607]
[1776697315617,43.42,74964.42,0.2,0.30029,0.00012,22.45607]
[1776697316104,43.42,74964.42,0.2,0.30029,0.00012,22.45607]
[1776697316130,43.42,74964.42,0.2,0.30029,0.00012,22.45607]
[1776697316165,43.42,74959.55,0.2,0.29969,0.00012,22.43417]
[1776697316397,43.42,74955.28,0.2,0.29916,0.00012,22.41492]
[1776697318952,43.42,74944.68,0.2,0.29785,0.00012,22.36714]
[1776697320789,43.42,74946.34,0.2,0.29806,0.00012,22.37475]
[1776697320890,43.42,74945.94,0.2,0.29801,0.00012,22.37301]
[1776697321468,43.42,74945.94,0.2,0.29801,0.00012,22.37301]
[1776697321473,43.42,74945.94,0.2,0.29801,0.00012,22.37301]
[1776697321475,43.42,74945.94,0.2,0.29801,0.00012,22.37301]
[1776697322065,43.42,74945.94,0.2,0.29801,0.00012,22.37301]
[1776697321539,43.42,74940.62,0.2,0.29735,0.00012,22.34888]
[1776697322656,43.42,74940.62,0.2,0.29735,0.00012,22.34888]
[1776697324165,43.42,74940.68,0.2,0.29737,0.00012,22.34933]
[1776697324427,43.42,74940.68,0.2,0.29737,0.00012,22.34933]
[1776697326929,43.43,74943.52,0.2,0.29772,0.00012,22.36252]
[1776697327360,43.43,74944.65,0.2,0.29787,0.00012,22.36772]
[1776697327664,43.43,74944.65,0.2,0.29787,0.00012,22.36772]
[1776697327688,43.43,74944.65,0.2,0.29787,0.00012,22.36772]
[1776697328137,43.43,74952.26,0.2,0.29881,0.00012,22.40222]
[1776697328571,43.43,74961.14,0.2,0.29991,0.00012,22.44226]
[1776697329334,43.43,74961.14,0.2,0.29991,0.00012,22.44226]
[1776697329344,43.43,74961.14,0.2,0.29991,0.00012,22.44226]
[1776697329367,43.43,74961.14,0.2,0.29991,0.00012,22.44226]
[1776697329733,43.43,74961.14,0.2,0.29991,0.00012,22.44226]
[1776697330075,43.43,74961.14,0.2,0.29991,0.00012,22.44226]
[1776697329817,43.43,74960.79,0.2,0.29987,0.00012,22.44072]
[1776697330643,43.43,74960.79,0.2,0.29987,0.00012,22.44072]
[1776697330839,43.43,74962.72,0.2,0.30011,0.00012,22.44941]
[1776697331377,43.43,74962.72,0.2,0.30011,0.00012,22.44941]
[1776697331430,43.43,74962.72,0.2,0.30011,0.00012,22.44941]
[1776697332122,43.43,74962.72,0.2,0.30011,0.00012,22.44941]
[1776697334151,43.43,74960.96,0.2,0.29989,0.00012,22.44148]
[1776697334549,43.43,74956.02,0.2,0.29928,0.00012,22.41923]
[1776697335096,43.43,74952.03,0.2,0.29878,0.00012,22.40126]
[1776697335932,43.43,74952.03,0.2,0.29878,0.00012,22.40126]
[1776697335973,43.43,74952.03,0.2,0.29878,0.00012,22.40126]
[1776697335997,43.43,74952.03,0.2,0.29878,0.00012,22.40126]
[1776697336009,43.43,74952.03,0.2,0.29878,0.00012,22.40126]
[1776697336055,43.43,74952.03,0.2,0.29878,0.00012,22.40126]
[1776697336091,43.43,74952.03,0.2,0.29878,0.00012,22.40126]
[1776697336094,43.43,74950.4,0.2,0.29858,0.00012,22.39393]
[1776697336555,43.43,74950.4,0.2,0.29858,0.00012,22.39393]
[1776697338307,43.43,74949.19,0.2,0.29844,0.00012,22.3885]
[1776697338953,43.43,74949.07,0.2,0.29842,0.00012,22.38805]
[1776697339217,43.43,74949.07,0.2,0.29842,0.00012,22.38805]
[1776697339632,43.43,74949.07,0.2,0.29842,0.00012,22.38805]
[1776697342109,43.43,74939.62,0.2,0.29726,0.00012,22.34538]
[1776697342416,43.43,74939.62,0.2,0.29726,0.00012,22.34538]
[1776697342594,43.43,74939.62,0.2,0.29726,0.00012,22.34538]
[1776697342648,43.43,74939.62,0.2,0.29726,0.00012,22.34538]
[1776697342859,43.43,74939.62,0.2,0.29726,0.00012,22.34538]
[1776697343160,43.43,74939.62,0.2,0.29726,0.00012,22.34538]
[1776697342903,43.43,74934.19,0.2,0.29659,0.00012,22.32068]
[1776697343582,43.43,74923.13,0.2,0.29523,0.00012,22.27029]
[1776697344690,43.43,74923.13,0.2,0.29523,0.00012,22.27029]
[1776697344809,43.43,74923.13,0.2,0.29523,0.00012,22.27029]
[1776697344815,43.43,74923.13,0.2,0.29523,0.00012,22.27029]
[1776697344874,43.43,74923.13,0.2,0.29523,0.00012,22.27029]
[1776697345014,43.43,74917.86,0.2,0.29459,0.00012,22.24641]
[1776697345339,43.43,74917.86,0.2,0.29459,0.00012,22.24641]
[1776697345413,43.43,74917.86,0.2,0.29459,0.00012,22.24641]
[1776697345569,43.43,74917.86,0.2,0.29459,0.00012,22.24641]
[1776697345690,43.43,74917.86,0.2,0.29459,0.00012,22.24641]
[1776697345956,43.43,74917.86,0.2,0.29459,0.00012,22.24641]
[1776697345992,43.43,74938.06,0.2,0.29708,0.00012,22.33862]
[1776697346869,43.43,74938.06,0.2,0.29708,0.00012,22.33862]
[1776697346964,43.43,74938.06,0.2,0.29708,0.00012,22.33862]
[1776697347020,43.43,74938.06,0.2,0.29708,0.00012,22.33862]
[1776697347116,43.43,74952.69,0.2,0.29889,0.00012,22.40514]
[1776697348909,43.43,74950.92,0.2,0.29867,0.00012,22.39717]
[1776697351455,43.43,74958.48,0.2,0.29961,0.00012,22.43131]
[1776697351491,43.43,74958.48,0.2,0.29961,0.00012,22.43131]
[1776697351975,43.43,74958.48,0.2,0.29961,0.00012,22.43131]
[1776697352036,43.43,74958.48,0.2,0.29961,0.00012,22.43131]
[1776697352137,43.43,74958.43,0.2,0.29958,0.00012,22.42735]
[1776697352410,43.43,74958.43,0.2,0.29958,0.00012,22.42735]
[1776697352518,43.43,74958.43,0.2,0.29958,0.00012,22.42735]
[1776697352929,43.43,74958.43,0.2,0.29958,0.00012,22.42735]
[1776697353024,43.43,74958.43,0.2,0.29958,0.00012,22.42735]
[1776697354491,43.43,74953.01,0.2,0.29891,0.00012,22.40292]
[1776697354506,43.43,74953.01,0.2,0.29891,0.00012,22.40292]
[1776697355113,43.43,74952.64,0.2,0.29886,0.00012,22.40126]
[1776697355715,43.43,74952.64,0.2,0.29886,0.00012,22.40126]
[1776697355800,43.43,74952.64,0.2,0.29886,0.00012,22.40126]
[1776697355921,43.43,74952.64,0.2,0.29886,0.00012,22.40126]
[1776697355934,43.43,74939.8,0.2,0.29728,0.00012,22.34313]
[1776697356952,43.43,74939.8,0.2,0.29728,0.00012,22.34313]
[1776697357103,43.43,74929.15,0.2,0.29596,0.00012,22.29472]
[1776697358246,43.43,74929.15,0.2,0.29596,0.00012,22.29472]
[1776697358283,43.43,74929.15,0.2,0.29596,0.00012,22.29472]
[1776697358289,43.43,74929.15,0.2,0.29596,0.00012,22.29472]
[1776697358455,43.44,74930.78,0.2,0.29617,0.00012,22.30227]
[1776697361134,43.44,74934.23,0.2,0.2966,0.00012,22.31809]
[1776697361781,43.44,74927.14,0.2,0.29573,0.00012,22.28603]
[1776697362232,43.44,74927.14,0.2,0.29573,0.00012,22.28603]
[1776697362598,43.44,74927.14,0.2,0.29573,0.00012,22.28603]
[1776697363498,43.44,74928.63,0.2,0.29591,0.00012,22.29283]
[1776697363507,43.44,74928.63,0.2,0.29591,0.00012,22.29283]
[1776697363866,43.44,74928.63,0.2,0.29591,0.00012,22.29283]
[1776697363935,43.44,74928.63,0.2,0.29591,0.00012,22.29283]
[1776697364187,43.44,74931.4,0.2,0.29626,0.00012,22.30568]
[1776697365016,43.44,74942.15,0.2,0.29759,0.00012,22.35465]
[1776697366456,43.44,74942.05,0.2,0.29758,0.00012,22.35425]
[1776697366498,43.44,74942.05,0.2,0.29758,0.00012,22.35425]
[1776697366508,43.44,74942.05,0.2,0.29758,0.00012,22.35425]
[1776697366682,43.44,74942.05,0.2,0.29758,0.00012,22.35425]
[1776697366883,43.44,74942.05,0.2,0.29758,0.00012,22.35425]
[1776697367188,43.44,74944.13,0.2,0.29784,0.00012,22.36373]
[1776697367464,43.44,74944.13,0.2,0.29784,0.00012,22.36373]
[1776697367820,43.44,74944.13,0.2,0.29784,0.00012,22.36373]
[1776697367922,43.44,74952.5,0.2,0.29888,0.00012,22.40162]
[1776697370478,43.44,74957.95,0.2,0.29955,0.00012,22.42621]
[1776697372657,43.44,74958.93,0.2,0.29967,0.00012,22.4306]
[1776697372798,43.44,74958.93,0.2,0.29967,0.00012,22.4306]
[1776697372896,43.44,74958.93,0.2,0.29967,0.00012,22.4306]
[1776697372985,43.44,74958.93,0.2,0.29967,0.00012,22.4306]
[1776697372999,43.44,74957.92,0.2,0.29955,0.00012,22.42605]
[1776697373759,43.44,74957.92,0.2,0.29955,0.00012,22.42605]
[1776697373860,43.44,74946.41,0.2,0.29812,0.00012,22.37407]
[1776697375162,43.44,74946.41,0.2,0.29812,0.00012,22.37407]
[1776697375599,43.44,74946.41,0.2,0.29812,0.00012,22.37407]
[1776697376405,43.44,74943.43,0.2,0.29775,0.00012,22.36061]
[1776697376836,43.44,74943.43,0.2,0.29775,0.00012,22.36061]
[1776697376930,43.44,74947.24,0.2,0.29823,0.00012,22.37796]
[1776697382272,43.44,74952.16,0.2,0.29884,0.00012,22.40027]
[1776697382325,43.44,74952.16,0.2,0.29884,0.00012,22.40027]
[1776697383029,43.44,74952.16,0.2,0.29884,0.00012,22.40027]
[1776697383116,43.44,74952.16,0.2,0.29884,0.00012,22.40027]
[1776697383127,43.44,74943.17,0.2,0.29773,0.00012,22.35963]
[1776697383649,43.44,74943.17,0.2,0.29773,0.00012,22.35963]
[1776697383661,43.44,74932.86,0.2,0.29645,0.00012,22.31279]
[1776697384544,43.44,74932.86,0.2,0.29645,0.00012,22.31279]
[1776697384602,43.44,74932.86,0.2,0.29645,0.00012,22.31279]
[1776697384867,43.44,74932.86,0.2,0.29645,0.00012,22.31279]
[1776697384967,43.44,74938.41,0.2,0.29714,0.00012,22.33818]
[1776697388072,43.44,74941.05,0.2,0.29747,0.00012,22.35023]
[1776697388160,43.44,74941.05,0.2,0.29747,0.00012,22.35023]
[1776697390969,43.44,74940.46,0.2,0.29741,0.00012,22.34777]
[1776697391129,43.45,74939.83,0.2,0.29733,0.00012,22.34497]
[1776697392958,43.45,74938.89,0.2,0.29721,0.00012,22.34077]
[1776697392982,43.45,74938.89,0.2,0.29721,0.00012,22.34077]
[1776697393039,43.45,74933.06,0.2,0.2965,0.00012,22.31432]
[1776697393430,43.45,74933.06,0.2,0.2965,0.00012,22.31432]
[1776697395013,43.45,74935.69,0.2,0.29682,0.00012,22.32638]
[1776697395233,43.45,74937.67,0.2,0.29707,0.00012,22.33546]
[1776697395334,43.45,74937.67,0.2,0.29707,0.00012,22.33546]
[1776697395387,43.45,74937.67,0.2,0.29707,0.00012,22.33546]
[1776697395402,43.45,74937.67,0.2,0.29707,0.00012,22.33546]
[1776697395500,43.45,74937.67,0.2,0.29707,0.00012,22.33546]
[1776697396011,43.45,74937.67,0.2,0.29707,0.00012,22.33546]
[1776697396059,43.45,74946.12,0.2,0.29812,0.00012,22.37385]
[1776697397015,43.45,74946.12,0.2,0.29812,0.00012,22.37385]
[1776697397117,43.45,74955.94,0.2,0.29933,0.00012,22.41823]
[1776697398792,43.45,74955.94,0.2,0.29933,0.00012,22.41823]
[1776697398893,43.45,74956.34,0.2,0.29938,0.00012,22.42001]
[1776697399387,43.45,74956.34,0.2,0.29938,0.00012,22.42001]
[1776697399852,43.45,74956.34,0.2,0.29938,0.00012,22.42001]
[1776697399861,43.45,74956.34,0.2,0.29938,0.00012,22.42001]
[1776697400165,43.45,74952.7,0.2,0.29893,0.00012,22.40358]
[1776697400386,43.45,74952.7,0.2,0.29893,0.00012,22.40358]
[1776697400497,43.45,74952.7,0.2,0.29893,0.00012,22.40358]
[1776697401004,43.45,74952.7,0.2,0.29893,0.00012,22.40358]
[1776697401027,43.45,74952.7,0.2,0.29893,0.00012,22.40358]
[1776697401034,43.45,74939.94,0.2,0.29735,0.00012,22.34584]
[1776697402759,43.45,74937.82,0.2,0.29709,0.00012,22.33627]
[1776697402805,43.45,74937.82,0.2,0.29709,0.00012,22.33627]
[1776697402853,43.45,74937.82,0.2,0.29709,0.00012,22.33627]
[1776697403060,43.45,74937.82,0.2,0.29709,0.00012,22.33627]
[1776697403261,43.45,74936.57,0.2,0.29694,0.00012,22.33066]
[1776697403798,43.45,74936.57,0.2,0.29694,0.00012,22.33066]
[1776697403904,43.45,74926.33,0.2,0.29568,0.00012,22.28409]
[1776697405053,43.45,74926.33,0.2,0.29568,0.00012,22.28409]
[1776697405136,43.45,74926.33,0.2,0.29568,0.00012,22.28409]
[1776697405154,43.45,74926.33,0.2,0.29568,0.00012,22.28409]
[1776697405814,43.45,74930.07,0.2,0.29614,0.00012,22.30111]
[1776697407688,43.45,74923.58,0.2,0.29534,0.00012,22.27137]
[1776697407866,43.45,74923.58,0.2,0.29534,0.00012,22.27137]
[1776697407959,43.45,74923.58,0.2,0.29534,0.00012,22.27137]
[1776697408543,43.45,74922.19,0.2,0.29516,0.00012,22.26489]
[1776697409144,43.45,74922.19,0.2,0.29516,0.00012,22.26489]
[1776697409224,43.45,74915.65,0.2,0.29436,0.00012,22.23493]
[1776697409682,43.45,74915.65,0.2,0.29436,0.00012,22.23493]
[1776697409943,43.45,74909.79,0.2,0.29363,0.00012,22.20791]
[1776697410843,43.45,74909.79,0.2,0.29363,0.00012,22.20791]
[1776697410978,43.45,74909.79,0.2,0.29363,0.00012,22.20791]
[1776697411065,43.45,74909.79,0.2,0.29363,0.00012,22.20791]
[1776697411200,43.45,74909.79,0.2,0.29361,0.00012,22.20416]
[1776697411268,43.45,74909.79,0.2,0.29361,0.00012,22.20416]
[1776697411291,43.45,74909.79,0.2,0.29361,0.00012,22.20416]
[1776697411713,43.45,74909.79,0.2,0.29361,0.00012,22.20416]
[1776697411885,43.45,74909.79,0.2,0.29361,0.00012,22.20416]
[1776697411986,43.45,74898.04,0.2,0.29217,0.00012,22.15]
[1776697413329,43.45,74898.04,0.2,0.29216,0.00012,22.14986]
[1776697413411,43.45,74898.04,0.2,0.29216,0.00012,22.14986]
[1776697413508,43.45,74898.04,0.2,0.29216,0.00012,22.14986]
[1776697413569,43.45,74898.04,0.2,0.29216,0.00012,22.14986]
[1776697413740,43.45,74898.04,0.2,0.29216,0.00012,22.14986]
[1776697414636,43.45,74892.92,0.2,0.29153,0.00012,22.12615]
[1776697414689,43.45,74892.92,0.2,0.29153,0.00012,22.12615]
[1776697414789,43.45,74892.92,0.2,0.29153,0.00012,22.12615]
[1776697415337,43.45,74893.11,0.2,0.29156,0.00012,22.12706]
[1776697415680,43.45,74893.11,0.2,0.29156,0.00012,22.12706]
[1776697415709,43.45,74893.11,0.2,0.29156,0.00012,22.12706]
[1776697416068,43.45,74893.11,0.2,0.29156,0.00012,22.12706]
[1776697416163,43.45,74872.52,0.2,0.28904,0.00012,22.03134]
[1776697416518,43.45,74872.52,0.2,0.28904,0.00012,22.03134]
[1776697416556,43.45,74872.52,0.2,0.28904,0.00012,22.03134]
[1776697417103,43.45,74872.52,0.2,0.28904,0.00012,22.03134]
[1776697417146,43.44,74836.32,0.2,0.28463,0.00012,21.86084]
[1776697418077,43.44,74836.32,0.2,0.28463,0.00012,21.86084]
[1776697418155,43.44,74823.81,0.2,0.28311,0.00012,21.80126]
[1776697418781,43.44,74823.81,0.2,0.28311,0.00012,21.80126]
[1776697418944,43.44,74823.81,0.2,0.28311,0.00012,21.80126]
[1776697419085,43.44,74823.81,0.2,0.28311,0.00012,21.80126]
[1776697419190,43.44,74823.81,0.2,0.28311,0.00012,21.80126]
[1776697419209,43.44,74823.81,0.2,0.28311,0.00012,21.80126]
[1776697419187,43.44,74821.24,0.2,0.2828,0.00012,21.789]
[1776697419423,43.44,74821.24,0.2,0.2828,0.00012,21.789]
[1776697419662,43.44,74821.24,0.2,0.2828,0.00012,21.789]
[1776697419744,43.44,74821.24,0.2,0.2828,0.00012,21.789]
[1776697419960,43.44,74821.24,0.2,0.2828,0.00012,21.789]
[1776697420158,43.44,74821.24,0.2,0.2828,0.00012,21.789]
[1776697420244,43.44,74821.24,0.2,0.2828,0.00012,21.789]
[1776697420177,43.44,74818.1,0.2,0.28242,0.00012,21.77406]
[1776697421292,43.44,74811.03,0.2,0.28157,0.00012,21.74035]
[1776697421880,43.44,74811.03,0.2,0.28157,0.00012,21.74035]
[1776697421983,43.44,74811.03,0.2,0.28157,0.00012,21.74035]
[1776697422097,43.44,74811.03,0.2,0.28157,0.00012,21.74035]
[1776697422152,43.44,74811.03,0.2,0.28157,0.00012,21.74035]
[1776697422160,43.44,74811.03,0.2,0.28157,0.00012,21.74035]
[1776697422196,43.44,74804.44,0.2,0.28078,0.00012,21.70885]
[1776697422878,43.44,74804.44,0.2,0.28078,0.00012,21.70885]
[1776697423191,43.44,74787.51,0.2,0.27874,0.00012,21.62753]
[1776697425041,43.45,74791.85,0.2,0.27927,0.00012,21.64879]
[1776697425379,43.45,74791.85,0.2,0.27927,0.00012,21.64879]
[1776697426001,43.45,74791.85,0.2,0.27927,0.00012,21.64879]
[1776697426097,43.45,74785.11,0.2,0.27847,0.00012,21.61647]
[1776697428609,43.45,74785.74,0.2,0.27856,0.00012,21.61993]
[1776697429158,43.45,74785.74,0.2,0.27856,0.00012,21.61993]
[1776697429168,43.45,74785.74,0.2,0.27856,0.00012,21.61993]
[1776697429170,43.45,74785.74,0.2,0.27856,0.00012,21.61993]
[1776697429174,43.45,74780.29,0.2,0.27791,0.00012,21.59381]
[1776697430334,43.45,74778.87,0.2,0.27774,0.00012,21.58716]
[1776697430436,43.45,74778.87,0.2,0.27774,0.00012,21.58716]
[1776697430463,43.45,74778.87,0.2,0.27774,0.00012,21.58716]
[1776697431148,43.45,74778.87,0.2,0.27774,0.00012,21.58716]
[1776697431165,43.45,74778.87,0.2,0.27774,0.00012,21.58716]
[1776697431229,43.45,74778.87,0.2,0.27774,0.00012,21.58716]
[1776697431220,43.47,74781.82,0.2,0.27816,0.00012,21.60376]
[1776697431441,43.47,74781.82,0.2,0.27816,0.00012,21.60376]
[1776697431651,43.47,74781.82,0.2,0.27816,0.00012,21.60376]
[1776697432090,43.47,74781.82,0.2,0.27817,0.00012,21.604]
[1776697432338,43.47,74781.82,0.2,0.27817,0.00012,21.604]
[1776697433112,43.47,74781.82,0.2,0.27817,0.00012,21.604]
[1776697433201,43.47,74794.59,0.2,0.2797,0.00012,21.66546]
[1776697434302,43.47,74794.59,0.2,0.2797,0.00012,21.66565]
[1776697435162,43.47,74793.53,0.2,0.27958,0.00012,21.66072]
[1776697435411,43.47,74793.53,0.2,0.27958,0.00012,21.66072]
[1776697435659,43.47,74793.53,0.2,0.27958,0.00012,21.66072]
[1776697435784,43.47,74793.53,0.2,0.27958,0.00012,21.66072]
[1776697436059,43.47,74793.53,0.2,0.27958,0.00012,21.66072]
[1776697436234,43.47,74799.33,0.2,0.28028,0.00012,21.68875]
[1776697436293,43.47,74799.33,0.2,0.28028,0.00012,21.68875]
[1776697437126,43.47,74799.33,0.2,0.28029,0.00012,21.68892]
[1776697437686,43.47,74799.33,0.2,0.28029,0.00012,21.68892]
[1776697438189,43.47,74806.87,0.2,0.2812,0.00012,21.72519]
[1776697438489,43.47,74806.87,0.2,0.2812,0.00012,21.72519]
[1776697438899,43.47,74806.87,0.2,0.2812,0.00012,21.72519]
[1776697439323,43.47,74806.87,0.2,0.2812,0.00012,21.72531]
[1776697439542,43.47,74806.87,0.2,0.2812,0.00012,21.72531]
[1776697439581,43.47,74806.87,0.2,0.2812,0.00012,21.72531]
[1776697440086,43.47,74806.87,0.2,0.2812,0.00012,21.72531]
[1776697440285,43.47,74828.8,0.2,0.28385,0.00012,21.82992]
[1776697440394,43.47,74828.8,0.2,0.28385,0.00012,21.82992]
[1776697440675,43.47,74828.8,0.2,0.28385,0.00012,21.82992]
[1776697440932,43.47,74828.8,0.2,0.28385,0.00012,21.82992]
[1776697440968,43.47,74828.8,0.2,0.28385,0.00012,21.82992]
[1776697441185,43.47,74828.8,0.2,0.28385,0.00012,21.82992]
[1776697441273,43.47,74828.8,0.2,0.28385,0.00012,21.82992]
[1776697441248,43.47,74846.19,0.2,0.28596,0.00012,21.91218]
[1776697441636,43.47,74846.19,0.2,0.28596,0.00012,21.91218]
[1776697442247,43.47,74846.19,0.2,0.28596,0.00012,21.91218]
[1776697442295,43.47,74846.19,0.2,0.28596,0.00012,21.91218]
[1776697442305,43.47,74846.19,0.2,0.28596,0.00012,21.91218]
[1776697442165,43.47,74846.19,0.2,0.28596,0.00012,21.91223]
[1776697443278,43.47,74848.86,0.2,0.28628,0.00012,21.92474]
[1776697444323,43.47,74846.11,0.2,0.28595,0.00012,21.91171]
[1776697445688,43.47,74846.11,0.2,0.28594,0.00012,21.91163]
[1776697445821,43.47,74846.11,0.2,0.28594,0.00012,21.91163]
[1776697446192,43.47,74844.52,0.2,0.28575,0.00012,21.90407]
[1776697447080,43.47,74844.52,0.2,0.28575,0.00012,21.90407]
[1776697447167,43.47,74844.52,0.2,0.28575,0.00012,21.90407]
[1776697447290,43.47,74844.52,0.2,0.28575,0.00012,21.90407]
[1776697447268,43.47,74846.88,0.2,0.28603,0.00012,21.91514]
[1776697447783,43.47,74846.88,0.2,0.28603,0.00012,21.91514]
[1776697447835,43.47,74846.88,0.2,0.28603,0.00012,21.91514]
[1776697448092,43.47,74846.88,0.2,0.28603,0.00012,21.91514]
[1776697448144,43.47,74846.88,0.2,0.28603,0.00012,21.91514]
[1776697448174,43.47,74846.88,0.2,0.28603,0.00012,21.91514]
[1776697448274,43.47,74859.09,0.2,0.28752,0.00012,21.97249]
[1776697448622,43.47,74859.09,0.2,0.28752,0.00012,21.97249]
[1776697448657,43.47,74859.09,0.2,0.28752,0.00012,21.97249]
[1776697449135,43.47,74859.09,0.2,0.28752,0.00012,21.97249]
[1776697449194,43.47,74859.09,0.2,0.28752,0.00012,21.97249]
[1776697449455,43.47,74859.09,0.2,0.28751,0.00012,21.97243]
[1776697449495,43.47,74859.09,0.2,0.28751,0.00012,21.97243]
[1776697449653,43.47,74859.09,0.2,0.28751,0.00012,21.97243]
[1776697449742,43.47,74859.09,0.2,0.28751,0.00012,21.97243]
[1776697450228,43.47,74872.08,0.2,0.28909,0.00012,22.03308]
[1776697450786,43.47,74872.08,0.2,0.28909,0.00012,22.03308]
[1776697451751,43.47,74874.9,0.2,0.28944,0.00012,22.04635]
[1776697452237,43.47,74874.9,0.2,0.28944,0.00012,22.04644]
[1776697453715,43.47,74873.11,0.2,0.28923,0.00012,22.03819]
[1776697454283,43.47,74873.92,0.2,0.28933,0.00012,22.04207]
[1776697455104,43.47,74873.92,0.2,0.28933,0.00012,22.04207]
[1776697455236,43.47,74873.92,0.2,0.28933,0.00012,22.04207]
[1776697455317,43.47,74863.48,0.2,0.28805,0.00012,21.99319]
[1776697455514,43.47,74863.48,0.2,0.28805,0.00012,21.99319]
[1776697456526,43.47,74863.48,0.2,0.28805,0.00012,21.993]
[1776697456562,43.47,74863.48,0.2,0.28805,0.00012,21.993]
[1776697457269,43.47,74866.84,0.2,0.28845,0.00012,22.00858]
[1776697458197,43.47,74866.84,0.2,0.28845,0.00012,22.00858]
[1776697458246,43.47,74866.84,0.2,0.28845,0.00012,22.00858]
[1776697458278,43.47,74865.45,0.2,0.28828,0.00012,22.00192]
[1776697459467,43.47,74866.46,0.2,0.2884,0.00012,22.00649]
[1776697459484,43.47,74866.46,0.2,0.2884,0.00012,22.00649]
[1776697460859,43.47,74873.8,0.2,0.2893,0.00012,22.0409]
[1776697460887,43.47,74873.8,0.2,0.2893,0.00012,22.0409]
[1776697461008,43.47,74873.8,0.2,0.2893,0.00012,22.0409]
[1776697461306,43.47,74874.87,0.2,0.28943,0.00012,22.04598]
[1776697462304,43.47,74858.35,0.2,0.28741,0.00012,21.96852]
[1776697462358,43.47,74858.35,0.2,0.28741,0.00012,21.96852]
[1776697462366,43.47,74858.35,0.2,0.28741,0.00012,21.96852]
[1776697462368,43.47,74858.35,0.2,0.28741,0.00012,21.96852]
[1776697463311,43.47,74848.64,0.2,0.28623,0.00012,21.92274]
[1776697463429,43.47,74848.64,0.2,0.28623,0.00012,21.92274]
[1776697464319,43.47,74850.38,0.2,0.28644,0.00012,21.93085]
[1776697464965,43.47,74850.38,0.2,0.28644,0.00012,21.93085]
[1776697465002,43.47,74850.38,0.2,0.28644,0.00012,21.93085]
[1776697465103,43.47,74850.38,0.2,0.28644,0.00012,21.93085]
[1776697465290,43.47,74850.38,0.2,0.28644,0.00012,21.93085]
[1776697465330,43.46,74847.7,0.2,0.28611,0.00012,21.91814]
[1776697466197,43.46,74847.7,0.2,0.28611,0.00012,21.91814]
[1776697466219,43.46,74847.7,0.2,0.28611,0.00012,21.91814]
[1776697466354,43.46,74847.7,0.2,0.28611,0.00012,21.91814]
[1776697466395,43.46,74847.7,0.2,0.28611,0.00012,21.91814]
[1776697466347,43.46,74833.57,0.2,0.28439,0.00012,21.85129]
[1776697466551,43.46,74833.57,0.2,0.28439,0.00012,21.85129]
[1776697466694,43.46,74833.57,0.2,0.28439,0.00012,21.85129]
[1776697467353,43.46,74823.75,0.2,0.2832,0.00012,21.80465]
[1776697467693,43.46,74823.75,0.2,0.2832,0.00012,21.80465]
[1776697467745,43.46,74823.75,0.2,0.2832,0.00012,21.80465]
[1776697468186,43.46,74823.75,0.2,0.2832,0.00012,21.80465]
[1776697468191,43.46,74823.75,0.2,0.2832,0.00012,21.80465]
[1776697468358,43.46,74813.95,0.2,0.28202,0.00012,21.75799]
[1776697469458,43.47,74813.54,0.2,0.28198,0.00012,21.75612]
[1776697469473,43.47,74813.54,0.2,0.28198,0.00012,21.75612]
[1776697469713,43.47,74813.54,0.2,0.28198,0.00012,21.75612]
[1776697469932,43.47,74813.54,0.2,0.28198,0.00012,21.75612]
[1776697470272,43.47,74813.54,0.2,0.28198,0.00012,21.75612]
[1776697470373,43.47,74822.0,0.2,0.283,0.00012,21.79653]
[1776697471380,43.47,74822.0,0.2,0.283,0.00012,21.79653]
[1776697471631,43.47,74822.41,0.2,0.28302,0.00012,21.79478]
[1776697472273,43.47,74822.41,0.2,0.28302,0.00012,21.79478]
[1776697472384,43.47,74825.65,0.2,0.28342,0.00012,21.81025]
[1776697472504,43.47,74825.65,0.2,0.28342,0.00012,21.81025]
[1776697472506,43.47,74825.65,0.2,0.28342,0.00012,21.81025]
[1776697472692,43.47,74825.65,0.2,0.28342,0.00012,21.81025]
[1776697473392,43.47,74828.06,0.2,0.28371,0.00012,21.82174]
[1776697473405,43.47,74828.06,0.2,0.28371,0.00012,21.82174]
[1776697473413,43.47,74828.06,0.2,0.28371,0.00012,21.82174]
[1776697473416,43.47,74828.06,0.2,0.28371,0.00012,21.82174]
[1776697474203,43.47,74828.06,0.2,0.28371,0.00012,21.82174]
[1776697474215,43.47,74828.06,0.2,0.28371,0.00012,21.82174]
[1776697474407,43.47,74814.17,0.2,0.28203,0.00012,21.75564]
[1776697474450,43.47,74814.17,0.2,0.28203,0.00012,21.75564]
[1776697474727,43.47,74814.17,0.2,0.28203,0.00012,21.75564]
[1776697474896,43.47,74814.17,0.2,0.28203,0.00012,21.75564]
[1776697475217,43.47,74814.17,0.2,0.28203,0.00012,21.75564]
[1776697475416,43.47,74814.17,0.2,0.28203,0.00012,21.75572]
[1776697475580,43.47,74814.17,0.2,0.28203,0.00012,21.75572]
[1776697475665,43.47,74814.17,0.2,0.28203,0.00012,21.75572]
[1776697476413,43.47,74810.39,0.2,0.28158,0.00012,21.73776]
[1776697476686,43.47,74810.39,0.2,0.28158,0.00012,21.73776]
[1776697476974,43.47,74810.39,0.2,0.28158,0.00012,21.73776]
[1776697477423,43.47,74802.0,0.2,0.28057,0.00012,21.69771]
[1776697477976,43.47,74802.0,0.2,0.28057,0.00012,21.69771]
[1776697478056,43.47,74802.0,0.2,0.28057,0.00012,21.69771]
[1776697478069,43.47,74802.0,0.2,0.28057,0.00012,21.69771]
[1776697478654,43.47,74799.28,0.2,0.28024,0.00012,21.6845]
[1776697478702,43.47,74799.28,0.2,0.28024,0.00012,21.6845]
[1776697479227,43.47,74799.28,0.2,0.28024,0.00012,21.6845]
[1776697479311,43.47,74799.28,0.2,0.28024,0.00012,21.6845]
[1776697479437,43.47,74798.5,0.2,0.28015,0.00012,21.68093]
[1776697479486,43.47,74798.5,0.2,0.28015,0.00012,21.68093]
[1776697479581,43.47,74798.5,0.2,0.28015,0.00012,21.68093]
[1776697479775,43.47,74798.5,0.2,0.28015,0.00012,21.68093]
[1776697480213,43.47,74798.5,0.2,0.28015,0.00012,21.68093]
[1776697480412,43.47,74798.5,0.2,0.28015,0.00012,21.68093]
[1776697480449,43.47,74782.1,0.2,0.27818,0.00012,21.60198]
[1776697480596,43.47,74782.1,0.2,0.27818,0.00012,21.60198]
[1776697481479,43.47,74768.82,0.2,0.2766,0.00012,21.53779]
[1776697481556,43.47,74768.82,0.2,0.2766,0.00012,21.53779]
[1776697481651,43.47,74768.82,0.2,0.2766,0.00012,21.53779]
[1776697481714,43.47,74768.82,0.2,0.2766,0.00012,21.53779]
[1776697482120,43.47,74768.82,0.2,0.2766,0.00012,21.53779]
[1776697482428,43.47,74768.82,0.2,0.2766,0.00012,21.53779]
[1776697482485,43.47,74768.82,0.2,0.2766,0.00012,21.53779]
[1776697482478,43.47,74762.27,0.2,0.27581,0.00012,21.50597]
[1776697482675,43.47,74762.27,0.2,0.27581,0.00012,21.50597]
[1776697483123,43.47,74762.27,0.2,0.27581,0.00012,21.50597]
[1776697483374,43.47,74762.27,0.2,0.27581,0.00012,21.50597]
[1776697483401,43.47,74762.27,0.2,0.27581,0.00012,21.50597]
[1776697483483,43.47,74760.12,0.2,0.27556,0.00012,21.49571]
[1776697484136,43.47,74760.12,0.2,0.27556,0.00012,21.49571]
[1776697484324,43.47,74760.12,0.2,0.27556,0.00012,21.49571]
[1776697484437,43.47,74760.12,0.2,0.27556,0.00012,21.49571]
[1776697484488,43.47,74728.11,0.2,0.27175,0.00012,21.33891]
[1776697484786,43.47,74728.11,0.2,0.27175,0.00012,21.33891]
[1776697485344,43.47,74728.11,0.2,0.27175,0.00012,21.33891]
[1776697485503,43.47,74733.54,0.2,0.27239,0.00012,21.36546]
[1776697485520,43.47,74733.54,0.2,0.27239,0.00012,21.36546]
[1776697485771,43.47,74733.54,0.2,0.27239,0.00012,21.36546]
[1776697486061,43.47,74733.54,0.2,0.27239,0.00012,21.36546]
[1776697486419,43.47,74733.54,0.2,0.27239,0.00012,21.36546]
[1776697486504,43.47,74736.37,0.2,0.27272,0.00012,21.37919]
[1776697487404,43.47,74736.37,0.2,0.27272,0.00012,21.37919]
[1776697487503,43.47,74750.82,0.2,0.27445,0.00012,21.45009]
[1776697487591,43.47,74750.82,0.2,0.27445,0.00012,21.45009]
[1776697488074,43.47,74750.82,0.2,0.27445,0.00012,21.45009]
[1776697489533,43.47,74763.65,0.2,0.27598,0.00012,21.51274]
[1776697489710,43.47,74763.65,0.2,0.27598,0.00012,21.51274]
[1776697489828,43.47,74763.65,0.2,0.27598,0.00012,21.51274]
[1776697490067,43.47,74763.65,0.2,0.27598,0.00012,21.51274]
[1776697490116,43.47,74763.65,0.2,0.27598,0.00012,21.51274]
[1776697490525,43.47,74766.98,0.2,0.27638,0.00012,21.52894]
[1776697491539,43.47,74786.02,0.2,0.27866,0.00012,21.62108]
[1776697492540,43.47,74795.04,0.2,0.27976,0.00012,21.66524]
[1776697495467,43.47,74795.82,0.2,0.27986,0.00012,21.66899]
[1776697495664,43.47,74796.12,0.2,0.2799,0.00012,21.67061]
[1776697496257,43.47,74796.12,0.2,0.2799,0.00012,21.67061]
[1776697496530,43.47,74796.12,0.2,0.2799,0.00012,21.67061]
[1776697497236,43.48,74804.82,0.2,0.28096,0.00012,21.71286]
[1776697497637,43.48,74804.82,0.2,0.28096,0.00012,21.71286]
[1776697498857,43.48,74806.21,0.2,0.28113,0.00012,21.71965]
[1776697499274,43.48,74806.21,0.2,0.28113,0.00012,21.71965]
[1776697499783,43.48,74802.43,0.2,0.28068,0.00012,21.70168]
[1776697500383,43.48,74802.43,0.2,0.28068,0.00012,21.70168]
[1776697500647,43.48,74801.58,0.2,0.28058,0.00012,21.69791]
[1776697500655,43.48,74801.58,0.2,0.28058,0.00012,21.69791]
[1776697500870,43.48,74801.58,0.2,0.28058,0.00012,21.69791]
[1776697501265,43.48,74801.58,0.2,0.28058,0.00012,21.69791]
[1776697501479,43.48,74801.58,0.2,0.28058,0.00012,21.69791]
[1776697501949,43.48,74802.33,0.2,0.28068,0.00012,21.70166]
[1776697502223,43.48,74802.33,0.2,0.28068,0.00012,21.70166]
[1776697502265,43.48,74802.33,0.2,0.28068,0.00012,21.70166]
[1776697502434,43.48,74804.68,0.2,0.28096,0.00012,21.71291]
[1776697502572,43.48,74804.68,0.2,0.28096,0.00012,21.71291]
[1776697502861,43.48,74804.68,0.2,0.28096,0.00012,21.71291]
[1776697503285,43.48,74804.68,0.2,0.28096,0.00012,21.71291]
[1776697503286,43.48,74804.68,0.2,0.28096,0.00012,21.71291]
[1776697503300,43.48,74804.68,0.2,0.28096,0.00012,21.71291]
[1776697503340,43.48,74804.68,0.2,0.28096,0.00012,21.71291]
[1776697503538,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697503603,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697503915,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697504078,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697504095,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697504147,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697504264,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697504323,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697504396,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697504465,43.48,74816.79,0.2,0.28242,0.00012,21.77089]
[1776697504522,43.48,74822.4,0.2,0.2831,0.00012,21.79768]
[1776697504823,43.48,74822.4,0.2,0.2831,0.00012,21.79768]
[1776697504914,43.48,74822.4,0.2,0.2831,0.00012,21.79768]
[1776697504994,43.48,74822.4,0.2,0.2831,0.00012,21.79768]
[1776697505102,43.48,74822.4,0.2,0.2831,0.00012,21.79768]
[1776697505511,43.48,74843.03,0.2,0.2856,0.00012,21.89542]
[1776697505851,43.48,74843.03,0.2,0.2856,0.00012,21.89542]
[1776697505982,43.48,74843.03,0.2,0.2856,0.00012,21.89542]
[1776697506056,43.48,74862.5,0.2,0.28797,0.00012,21.98693]
[1776697507236,43.48,74862.5,0.2,0.28797,0.00012,21.98693]
[1776697507253,43.48,74867.45,0.2,0.28857,0.00012,22.00997]
[1776697507817,43.48,74867.45,0.2,0.28857,0.00012,22.00997]
[1776697507890,43.48,74867.45,0.2,0.28857,0.00012,22.00997]
[1776697508471,43.48,74867.45,0.2,0.28857,0.00012,22.00997]
[1776697508530,43.48,74864.74,0.2,0.28823,0.00012,21.99715]
[1776697508671,43.48,74864.74,0.2,0.28823,0.00012,21.99715]
[1776697508814,43.48,74864.74,0.2,0.28823,0.00012,21.99715]
[1776697509020,43.48,74864.74,0.2,0.28823,0.00012,21.99715]
[1776697509023,43.48,74864.74,0.2,0.28823,0.00012,21.99715]
[1776697509345,43.48,74864.74,0.2,0.28823,0.00012,21.99715]
[1776697509415,43.48,74861.48,0.2,0.28783,0.00012,21.98164]
[1776697510422,43.48,74861.48,0.2,0.28783,0.00012,21.98164]
[1776697510544,43.48,74861.48,0.2,0.28783,0.00012,21.98164]
[1776697510517,43.48,74855.51,0.2,0.2871,0.00012,21.95364]
[1776697510579,43.48,74855.51,0.2,0.2871,0.00012,21.95364]
[1776697510680,43.48,74855.51,0.2,0.2871,0.00012,21.95364]
[1776697510785,43.48,74855.51,0.2,0.2871,0.00012,21.95364]
[1776697511368,43.48,74855.51,0.2,0.2871,0.00012,21.95364]
[1776697512199,43.48,74854.38,0.2,0.28696,0.00012,21.94814]
[1776697513911,43.48,74852.58,0.2,0.28674,0.00012,21.93959]
[1776697514099,43.48,74851.34,0.2,0.28659,0.00012,21.93376]
[1776697514811,43.48,74851.34,0.2,0.28659,0.00012,21.93376]
[1776697515094,43.48,74851.34,0.2,0.28659,0.00012,21.93376]
[1776697515533,43.48,74851.34,0.2,0.28659,0.00012,21.93376]
[1776697515785,43.48,74855.28,0.2,0.28706,0.00012,21.95211]
[1776697515893,43.48,74855.28,0.2,0.28706,0.00012,21.95211]
[1776697515924,43.48,74855.28,0.2,0.28706,0.00012,21.95211]
[1776697516043,43.48,74855.28,0.2,0.28706,0.00012,21.95211]
[1776697516084,43.48,74855.28,0.2,0.28706,0.00012,21.95211]
[1776697516380,43.48,74855.28,0.2,0.28706,0.00012,21.95211]
[1776697516398,43.48,74855.28,0.2,0.28706,0.00012,21.95211]
[1776697516525,43.48,74864.14,0.2,0.28814,0.00012,21.99365]
[1776697517317,43.48,74864.14,0.2,0.28814,0.00012,21.99365]
[1776697517326,43.48,74864.14,0.2,0.28814,0.00012,21.99365]
[1776697517330,43.48,74864.14,0.2,0.28814,0.00012,21.99365]
[1776697517358,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697517583,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697517624,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697517740,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697518203,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697518302,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697518374,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697518442,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697518570,43.48,74877.91,0.2,0.28981,0.00012,22.05767]
[1776697518573,43.47,74880.91,0.2,0.29017,0.00012,22.07149]
[1776697518662,43.47,74880.91,0.2,0.29017,0.00012,22.07149]
[1776697518795,43.47,74880.91,0.2,0.29017,0.00012,22.07149]
[1776697518904,43.47,74880.91,0.2,0.29017,0.00012,22.07149]
[1776697519004,43.47,74880.91,0.2,0.29017,0.00012,22.07149]
[1776697519105,43.47,74866.38,0.2,0.2884,0.00012,22.00374]
[1776697519880,43.47,74866.38,0.2,0.2884,0.00012,22.00374]
[1776697520087,43.47,74866.38,0.2,0.2884,0.00012,22.00374]
[1776697520168,43.47,74857.92,0.2,0.28737,0.00012,21.96396]
[1776697520815,43.47,74857.92,0.2,0.28737,0.00012,21.96396]
[1776697520838,43.47,74857.92,0.2,0.28737,0.00012,21.96396]
[1776697521394,43.47,74857.92,0.2,0.28737,0.00012,21.96396]
[1776697521528,43.47,74857.92,0.2,0.28737,0.00012,21.96396]
[1776697521486,43.47,74856.46,0.2,0.28719,0.00012,21.95698]
[1776697522562,43.47,74857.07,0.2,0.28726,0.00012,21.95973]
[1776697522638,43.47,74857.07,0.2,0.28726,0.00012,21.95973]
[1776697522719,43.47,74857.07,0.2,0.28726,0.00012,21.95973]
[1776697522728,43.47,74857.07,0.2,0.28726,0.00012,21.95973]
[1776697522961,43.47,74857.07,0.2,0.28726,0.00012,21.95973]
[1776697523019,43.47,74857.07,0.2,0.28726,0.00012,21.95973]
[1776697523473,43.47,74861.21,0.2,0.28776,0.00012,21.97915]
[1776697524030,43.47,74861.21,0.2,0.28776,0.00012,21.97915]
[1776697524148,43.47,74861.21,0.2,0.28776,0.00012,21.97915]
[1776697524394,43.47,74861.21,0.2,0.28776,0.00012,21.97915]
[1776697524424,43.47,74882.98,0.2,0.29041,0.00012,22.08048]
[1776697525496,43.47,74882.98,0.2,0.29041,0.00012,22.08048]
[1776697525563,43.47,74872.3,0.2,0.28909,0.00012,22.03036]
[1776697526088,43.47,74872.3,0.2,0.28909,0.00012,22.03036]
[1776697526681,43.47,74872.26,0.2,0.28909,0.00012,22.03017]
[1776697526934,43.47,74872.26,0.2,0.28909,0.00012,22.03017]
[1776697526948,43.47,74872.26,0.2,0.28909,0.00012,22.03017]
[1776697527472,43.47,74872.26,0.2,0.28909,0.00012,22.03017]
[1776697527525,43.47,74875.71,0.2,0.2895,0.00012,22.04593]
[1776697528379,43.47,74883.33,0.2,0.29043,0.00012,22.08139]
[1776697529726,43.47,74885.36,0.2,0.29068,0.00012,22.09064]
[1776697530970,43.46,74875.45,0.2,0.28946,0.00012,22.04435]
[1776697532855,43.46,74874.05,0.2,0.28925,0.00012,22.03348]
[1776697533098,43.46,74874.05,0.2,0.28925,0.00012,22.03348]
[1776697533267,43.46,74874.05,0.2,0.28925,0.00012,22.03348]
[1776697533425,43.46,74874.05,0.2,0.28925,0.00012,22.03348]
[1776697533449,43.46,74871.82,0.2,0.28897,0.00012,22.02308]
[1776697533951,43.46,74871.82,0.2,0.28897,0.00012,22.02308]
[1776697534205,43.46,74871.82,0.2,0.28897,0.00012,22.02308]
[1776697534241,43.46,74871.82,0.2,0.28897,0.00012,22.02308]
[1776697534335,43.46,74871.82,0.2,0.28897,0.00012,22.02308]
[1776697534379,43.46,74871.82,0.2,0.28897,0.00012,22.02308]
[1776697534513,43.46,74871.82,0.2,0.28897,0.00012,22.02308]
[1776697534554,43.46,74857.79,0.2,0.28726,0.00012,21.95711]
[1776697534741,43.46,74857.79,0.2,0.28726,0.00012,21.95711]
[1776697535114,43.46,74839.93,0.2,0.28509,0.00012,21.87295]
[1776697535867,43.46,74839.93,0.2,0.28509,0.00012,21.87292]
[1776697536899,43.46,74839.93,0.2,0.28509,0.00012,21.87292]
[1776697536935,43.46,74839.93,0.2,0.28509,0.00012,21.87292]
[1776697537035,43.46,74841.3,0.2,0.28525,0.00012,21.8794]
[1776697537626,43.46,74841.3,0.2,0.28525,0.00012,21.8794]
[1776697537656,43.46,74841.3,0.2,0.28525,0.00012,21.8794]
[1776697537664,43.46,74841.3,0.2,0.28525,0.00012,21.8794]
[1776697537779,43.46,74841.3,0.2,0.28525,0.00012,21.8794]
[1776697538224,43.46,74841.3,0.2,0.28525,0.00012,21.8794]
[1776697538228,43.46,74840.1,0.2,0.28511,0.00012,21.8737]
[1776697538642,43.46,74840.1,0.2,0.28511,0.00012,21.8737]
[1776697538752,43.46,74840.1,0.2,0.28511,0.00012,21.8737]
[1776697538925,43.46,74840.1,0.2,0.28511,0.00012,21.8737]
[1776697538974,43.46,74840.1,0.2,0.28511,0.00012,21.8737]
[1776697539135,43.46,74840.1,0.2,0.28511,0.00012,21.8737]
[1776697539410,43.46,74840.06,0.2,0.2851,0.00012,21.87343]
[1776697540377,43.46,74840.06,0.2,0.2851,0.00012,21.87343]
[1776697541816,43.46,74834.14,0.2,0.28438,0.00012,21.8454]
[1776697541911,43.46,74834.14,0.2,0.28438,0.00012,21.8454]
[1776697543793,43.46,74835.27,0.2,0.28452,0.00012,21.85078]
[1776697543812,43.46,74835.27,0.2,0.28452,0.00012,21.85078]
[1776697544090,43.46,74835.27,0.2,0.28452,0.00012,21.85078]
[1776697545605,43.46,74847.12,0.2,0.28596,0.00012,21.90677]
[1776697546820,43.46,74845.65,0.2,0.28578,0.00012,21.8998]
[1776697546916,43.46,74845.65,0.2,0.28578,0.00012,21.8998]
[1776697547652,43.46,74845.65,0.2,0.28578,0.00012,21.8998]
[1776697548388,43.46,74845.65,0.2,0.28578,0.00012,21.8998]
[1776697548773,43.46,74849.89,0.2,0.28629,0.00012,21.91973]
[1776697548782,43.46,74849.89,0.2,0.28629,0.00012,21.91973]
[1776697549197,43.46,74847.81,0.2,0.28604,0.00012,21.90993]
[1776697550867,43.46,74846.03,0.2,0.28582,0.00012,21.90149]
[1776697552888,43.46,74845.85,0.2,0.2858,0.00012,21.90059]
[1776697553072,43.46,74845.85,0.2,0.2858,0.00012,21.90059]
[1776697553403,43.46,74845.85,0.2,0.2858,0.00012,21.90059]
[1776697553497,43.46,74850.64,0.2,0.28638,0.00012,21.92315]
[1776697553642,43.46,74850.64,0.2,0.28638,0.00012,21.92315]
[1776697554051,43.46,74850.64,0.2,0.28638,0.00012,21.92315]
[1776697554144,43.46,74850.64,0.2,0.28638,0.00012,21.92315]
[1776697554373,43.46,74850.64,0.2,0.28638,0.00012,21.92315]
[1776697554529,43.46,74857.44,0.2,0.2872,0.00012,21.95499]
[1776697554724,43.46,74857.44,0.2,0.2872,0.00012,21.95499]
[1776697555302,43.46,74857.44,0.2,0.2872,0.00012,21.95499]
[1776697555326,43.46,74825.96,0.2,0.28338,0.00012,21.80623]
[1776697556015,43.46,74825.96,0.2,0.28338,0.00012,21.80623]
[1776697556079,43.46,74825.96,0.2,0.28338,0.00012,21.80623]
[1776697556118,43.46,74824.08,0.2,0.28316,0.00012,21.79736]
[1776697557874,43.46,74824.08,0.2,0.28316,0.00012,21.79736]
[1776697557908,43.46,74824.08,0.2,0.28316,0.00012,21.79736]
[1776697557929,43.46,74824.08,0.2,0.28316,0.00012,21.79736]
[1776697558024,43.46,74825.09,0.2,0.28328,0.00012,21.80225]
[1776697558614,43.46,74825.09,0.2,0.28328,0.00012,21.80225]
[1776697558632,43.46,74825.09,0.2,0.28328,0.00012,21.80225]
[1776697558919,43.46,74825.09,0.2,0.28328,0.00012,21.80225]
[1776697558958,43.46,74825.09,0.2,0.28328,0.00012,21.80225]
[1776697559117,43.46,74823.23,0.2,0.28306,0.00012,21.79348]
[1776697560168,43.46,74823.23,0.2,0.28306,0.00012,21.79348]
[1776697560195,43.46,74823.23,0.2,0.28306,0.00012,21.79348]
[1776697560252,43.46,74823.23,0.2,0.28306,0.00012,21.79348]
[1776697560351,43.46,74829.01,0.2,0.28376,0.00012,21.82105]
[1776697560908,43.46,74829.01,0.2,0.28376,0.00012,21.82105]
[1776697561032,43.46,74829.01,0.2,0.28376,0.00012,21.82105]
[1776697561043,43.46,74829.01,0.2,0.28376,0.00012,21.82105]
[1776697561271,43.46,74829.01,0.2,0.28376,0.00012,21.82105]
[1776697561372,43.46,74834.48,0.2,0.28443,0.00012,21.84714]
[1776697563136,43.46,74844.19,0.2,0.28561,0.00012,21.89312]
[1776697565059,43.46,74844.19,0.2,0.2856,0.00012,21.89311]
[1776697565537,43.46,74844.19,0.2,0.2856,0.00012,21.89311]
[1776697565554,43.46,74853.04,0.2,0.28668,0.00012,21.93482]
[1776697565721,43.46,74853.04,0.2,0.28668,0.00012,21.93482]
[1776697566493,43.46,74860.2,0.2,0.28755,0.00012,21.9684]
[1776697566871,43.46,74860.2,0.2,0.28755,0.00012,21.9684]
[1776697568052,43.46,74859.67,0.2,0.28748,0.00012,21.96584]
[1776697568153,43.46,74859.02,0.2,0.2874,0.00012,21.96279]
[1776697571143,43.46,74859.84,0.2,0.2875,0.00012,21.9665]
[1776697571605,43.46,74859.18,0.2,0.28742,0.00012,21.96324]
[1776697571993,43.46,74859.18,0.2,0.28742,0.00012,21.96324]
[1776697572005,43.46,74859.18,0.2,0.28742,0.00012,21.96324]
[1776697572150,43.46,74859.18,0.2,0.28742,0.00012,21.96324]
[1776697572207,43.46,74859.18,0.2,0.28742,0.00012,21.96324]
[1776697572446,43.46,74859.18,0.2,0.28742,0.00012,21.96324]
[1776697572494,43.46,74859.18,0.2,0.28742,0.00012,21.96324]
[1776697572549,43.46,74853.91,0.2,0.28677,0.00012,21.93848]
[1776697572774,43.46,74853.91,0.2,0.28677,0.00012,21.93848]
[1776697573157,43.46,74853.91,0.2,0.28677,0.00012,21.93848]
[1776697573354,43.46,74853.91,0.2,0.28677,0.00012,21.93848]
[1776697573368,43.46,74822.16,0.2,0.28292,0.00012,21.78823]
[1776697573828,43.46,74822.16,0.2,0.28292,0.00012,21.78823]
[1776697574368,43.46,74822.16,0.2,0.28292,0.00012,21.78823]
[1776697574541,43.46,74822.16,0.2,0.28292,0.00012,21.78823]
[1776697574570,43.46,74822.16,0.2,0.28292,0.00012,21.78823]
[1776697574603,43.46,74811.14,0.2,0.28159,0.00012,21.7356]
[1776697574883,43.46,74811.14,0.2,0.28159,0.00012,21.7356]
[1776697575372,43.46,74811.14,0.2,0.28159,0.00012,21.7356]
[1776697575376,43.46,74811.14,0.2,0.28159,0.00012,21.7356]
[1776697575445,43.46,74813.72,0.2,0.2819,0.00012,21.74793]
[1776697575674,43.46,74813.72,0.2,0.2819,0.00012,21.74793]
[1776697575818,43.46,74813.72,0.2,0.2819,0.00012,21.74793]
[1776697576172,43.46,74813.72,0.2,0.28191,0.00012,21.74806]
[1776697576728,43.46,74813.72,0.2,0.28191,0.00012,21.74806]
[1776697576922,43.46,74813.72,0.2,0.28191,0.00012,21.74806]
[1776697576956,43.46,74813.72,0.2,0.28191,0.00012,21.74806]
[1776697577533,43.46,74813.72,0.2,0.28191,0.00012,21.74806]
[1776697577520,43.46,74826.69,0.2,0.28348,0.00012,21.81007]
[1776697577839,43.46,74826.69,0.2,0.28348,0.00012,21.81007]
[1776697578313,43.46,74826.69,0.2,0.28348,0.00012,21.81007]
[1776697578410,43.46,74831.15,0.2,0.28402,0.00012,21.83131]
[1776697579559,43.46,74831.15,0.2,0.28402,0.00012,21.83131]
[1776697579616,43.46,74828.13,0.2,0.28366,0.00012,21.81702]
[1776697580384,43.46,74828.13,0.2,0.28366,0.00012,21.81702]
[1776697580473,43.46,74829.71,0.2,0.28385,0.00012,21.82458]
[1776697581768,43.46,74832.78,0.2,0.28422,0.00012,21.8392]
[1776697581925,43.46,74832.78,0.2,0.28422,0.00012,21.8392]
[1776697581941,43.46,74832.78,0.2,0.28422,0.00012,21.8392]
[1776697582361,43.46,74821.39,0.2,0.28285,0.00012,21.78512]
[1776697583401,43.46,74821.39,0.2,0.28285,0.00012,21.78512]
[1776697583495,43.46,74821.39,0.2,0.28285,0.00012,21.78512]
[1776697583552,43.46,74809.23,0.2,0.28138,0.00012,21.72718]
[1776697585630,43.46,74809.23,0.2,0.28138,0.00012,21.72718]
[1776697585691,43.46,74806.6,0.2,0.28107,0.00012,21.71492]
[1776697586139,43.46,74806.6,0.2,0.28107,0.00012,21.71492]
[1776697586319,43.46,74806.6,0.2,0.28107,0.00012,21.71492]
[1776697586406,43.46,74816.26,0.2,0.28223,0.00012,21.76095]
[1776697587042,43.46,74816.26,0.2,0.28223,0.00012,21.76095]
[1776697587083,43.46,74816.26,0.2,0.28223,0.00012,21.76095]
[1776697587161,43.46,74816.26,0.2,0.28223,0.00012,21.76095]
[1776697587260,43.46,74816.26,0.2,0.28223,0.00012,21.76095]
[1776697591120,43.46,74820.83,0.2,0.2828,0.00012,21.78315]
[1776697592432,43.46,74819.9,0.2,0.28266,0.00012,21.77501]
[1776697593077,43.47,74815.99,0.2,0.28219,0.00012,21.75646]
[1776697593213,43.47,74815.99,0.2,0.28219,0.00012,21.75646]
[1776697593218,43.47,74815.99,0.2,0.28219,0.00012,21.75646]
[1776697593566,43.47,74815.99,0.2,0.28219,0.00012,21.75646]
[1776697593640,43.47,74813.4,0.2,0.28188,0.00012,21.74421]
[1776697594346,43.47,74813.4,0.2,0.28188,0.00012,21.74421]
[1776697594407,43.47,74813.4,0.2,0.28188,0.00012,21.74421]
[1776697594412,43.47,74813.4,0.2,0.28188,0.00012,21.74421]
[1776697594490,43.47,74813.04,0.2,0.28184,0.00012,21.74261]
[1776697594731,43.47,74813.04,0.2,0.28184,0.00012,21.74261]
[1776697595370,43.47,74813.04,0.2,0.28184,0.00012,21.74261]
[1776697595629,43.47,74813.04,0.2,0.28184,0.00012,21.74261]
[1776697595636,43.47,74813.04,0.2,0.28184,0.00012,21.74261]
[1776697599888,43.46,74804.58,0.2,0.28081,0.00012,21.70179]
[1776697607089,43.46,74805.77,0.2,0.28093,0.00012,21.70641]
[1776697607303,43.46,74805.77,0.2,0.28093,0.00012,21.70641]
[1776697607535,43.46,74805.77,0.2,0.28093,0.00012,21.70641]
[1776697607604,43.46,74811.91,0.2,0.28166,0.00012,21.73545]
[1776697608440,43.46,74811.91,0.2,0.28166,0.00012,21.73545]
[1776697609560,43.46,74812.33,0.2,0.2817,0.00012,21.73729]
[1776697609629,43.45,74814.0,0.2,0.2819,0.00012,21.74507]
[1776697612789,43.46,74820.06,0.2,0.28264,0.00012,21.77427]
[1776697613072,43.46,74820.06,0.2,0.28264,0.00012,21.77427]
[1776697613142,43.46,74820.06,0.2,0.28264,0.00012,21.77427]
[1776697613327,43.46,74820.06,0.2,0.28264,0.00012,21.77427]
[1776697613367,43.46,74820.06,0.2,0.28264,0.00012,21.77427]
[1776697613469,43.46,74822.99,0.2,0.28299,0.00012,21.78823]
[1776697613955,43.46,74822.99,0.2,0.28299,0.00012,21.78823]
[1776697614503,43.46,74847.37,0.2,0.28595,0.00012,21.90387]
[1776697614969,43.46,74847.37,0.2,0.28595,0.00012,21.90387]
[1776697615471,43.46,74847.37,0.2,0.28595,0.00012,21.90387]
[1776697616215,43.46,74847.37,0.2,0.28595,0.00012,21.90387]
[1776697616654,43.46,74844.38,0.2,0.28559,0.00012,21.88971]
[1776697618668,43.46,74843.44,0.2,0.28547,0.00012,21.88523]
[1776697618988,43.46,74843.44,0.2,0.28547,0.00012,21.88521]
[1776697619584,43.46,74843.44,0.2,0.28547,0.00012,21.88521]
[1776697619606,43.46,74844.8,0.2,0.28564,0.00012,21.89161]
[1776697619800,43.46,74844.8,0.2,0.28564,0.00012,21.89161]
[1776697619920,43.46,74844.8,0.2,0.28564,0.00012,21.89161]
[1776697620730,43.46,74844.8,0.2,0.28564,0.00012,21.89161]
[1776697621129,43.46,74844.8,0.2,0.28564,0.00012,21.89161]
[1776697621667,43.46,74865.34,0.2,0.28813,0.00012,21.98813]
[1776697622185,43.46,74865.34,0.2,0.28813,0.00012,21.98813]
[1776697622195,43.46,74865.34,0.2,0.28813,0.00012,21.98813]
[1776697623541,43.46,74865.34,0.2,0.28813,0.00012,21.98804]
[1776697623607,43.46,74865.34,0.2,0.28813,0.00012,21.98804]
[1776697623667,43.45,74844.76,0.2,0.28562,0.00012,21.89108]
[1776697624330,43.45,74844.76,0.2,0.28562,0.00012,21.89108]
[1776697624579,43.45,74836.82,0.2,0.28466,0.00012,21.85354]
[1776697625172,43.45,74836.82,0.2,0.28466,0.00012,21.85354]
[1776697625188,43.45,74836.82,0.2,0.28466,0.00012,21.85354]
[1776697625376,43.45,74836.82,0.2,0.28466,0.00012,21.85354]
[1776697625541,43.45,74836.82,0.2,0.28466,0.00012,21.85351]
[1776697625755,43.45,74836.82,0.2,0.28466,0.00012,21.85351]
[1776697625845,43.45,74836.82,0.2,0.28466,0.00012,21.85351]
[1776697626326,43.45,74836.82,0.2,0.28466,0.00012,21.85351]
[1776697626331,43.45,74836.82,0.2,0.28466,0.00012,21.85351]
[1776697626336,43.45,74836.82,0.2,0.28466,0.00012,21.85351]
[1776697626549,43.45,74833.64,0.2,0.28427,0.00012,21.83845]
[1776697627253,43.45,74833.64,0.2,0.28427,0.00012,21.83845]
[1776697627725,43.45,74826.04,0.2,0.28335,0.00012,21.80237]
[1776697628149,43.45,74826.04,0.2,0.28335,0.00012,21.80237]
[1776697628647,43.45,74840.45,0.2,0.2851,0.00012,21.87081]
[1776697630261,43.45,74840.45,0.2,0.2851,0.00012,21.87081]
[1776697630576,43.45,74841.54,0.2,0.28523,0.00012,21.87596]
[1776697634740,43.45,74836.92,0.2,0.28467,0.00012,21.85409]
[1776697634989,43.45,74836.92,0.2,0.28467,0.00012,21.85409]
[1776697635614,43.45,74836.83,0.2,0.28466,0.00012,21.85366]
[1776697636034,43.45,74836.83,0.2,0.28466,0.00012,21.85366]
[1776697636071,43.45,74836.83,0.2,0.28466,0.00012,21.85366]
[1776697636371,43.45,74836.83,0.2,0.28466,0.00012,21.85366]
[1776697636425,43.45,74836.83,0.2,0.28466,0.00012,21.85366]
[1776697636504,43.45,74836.83,0.2,0.28466,0.00012,21.85366]
[1776697636593,43.45,74836.83,0.2,0.28466,0.00012,21.85366]
[1776697636678,43.45,74836.83,0.2,0.28466,0.00012,21.85366]
[1776697636692,43.45,74818.49,0.2,0.28244,0.00012,21.76658]
[1776697637550,43.45,74818.49,0.2,0.28244,0.00012,21.76658]
[1776697637629,43.45,74818.49,0.2,0.28244,0.00012,21.76658]
[1776697637693,43.45,74807.58,0.2,0.28113,0.00012,21.71445]
[1776697637797,43.45,74807.58,0.2,0.28113,0.00012,21.71445]
[1776697637981,43.45,74807.58,0.2,0.28113,0.00012,21.71445]
[1776697638099,43.45,74807.58,0.2,0.28113,0.00012,21.71445]
[1776697638339,43.45,74807.58,0.2,0.28113,0.00012,21.71445]
[1776697638639,43.45,74807.58,0.2,0.28113,0.00012,21.71445]
[1776697639646,43.46,74786.7,0.2,0.27862,0.00012,21.61427]
[1776697640487,43.46,74786.7,0.2,0.27862,0.00012,21.61427]
[1776697640530,43.46,74786.7,0.2,0.27862,0.00012,21.61427]
[1776697640655,43.46,74785.04,0.2,0.27842,0.00012,21.60626]
[1776697640716,43.46,74785.04,0.2,0.27842,0.00012,21.60626]
[1776697640900,43.46,74785.04,0.2,0.27842,0.00012,21.60626]
[1776697641006,43.46,74785.04,0.2,0.27842,0.00012,21.60626]
[1776697641351,43.46,74785.04,0.2,0.27842,0.00012,21.60626]
[1776697641668,43.46,74777.25,0.2,0.27749,0.00012,21.56872]
[1776697642141,43.46,74777.25,0.2,0.27749,0.00012,21.56872]
[1776697642276,43.46,74777.25,0.2,0.27749,0.00012,21.56872]
[1776697642702,43.46,74789.43,0.2,0.27895,0.00012,21.62754]
[1776697644165,43.46,74789.43,0.2,0.27895,0.00012,21.62752]
[1776697644377,43.46,74789.43,0.2,0.27895,0.00012,21.62752]
[1776697644415,43.46,74789.43,0.2,0.27895,0.00012,21.62752]
[1776697644701,43.46,74791.39,0.2,0.27919,0.00012,21.63697]
[1776697645695,43.46,74782.09,0.2,0.27807,0.00012,21.59195]
[1776697645898,43.46,74782.09,0.2,0.27807,0.00012,21.59195]
[1776697645902,43.46,74782.09,0.2,0.27807,0.00012,21.59195]
[1776697646701,43.46,74776.26,0.2,0.27737,0.00012,21.56371]
[1776697648610,43.46,74774.98,0.2,0.27721,0.00012,21.5575]
[1776697648798,43.46,74773.75,0.2,0.27706,0.00012,21.55153]
[1776697648803,43.46,74773.75,0.2,0.27706,0.00012,21.55153]
[1776697648818,43.46,74773.75,0.2,0.27706,0.00012,21.55153]
[1776697649719,43.46,74769.43,0.2,0.27655,0.00012,21.53058]
[1776697649951,43.46,74769.43,0.2,0.27655,0.00012,21.53058]
[1776697650396,43.46,74769.43,0.2,0.27655,0.00012,21.53058]
[1776697651376,43.46,74771.72,0.2,0.27682,0.00012,21.54171]
[1776697651413,43.46,74771.72,0.2,0.27682,0.00012,21.54171]
[1776697651476,43.46,74771.72,0.2,0.27682,0.00012,21.54171]
[1776697651496,43.46,74771.72,0.2,0.27682,0.00012,21.54171]
[1776697652555,43.46,74776.63,0.2,0.27738,0.00012,21.56171]
[1776697652716,43.46,74776.63,0.2,0.27738,0.00012,21.56171]
[1776697652592,43.46,74769.98,0.2,0.27659,0.00012,21.52947]
[1776697652811,43.46,74769.98,0.2,0.27659,0.00012,21.52947]
[1776697652943,43.46,74769.98,0.2,0.27659,0.00012,21.52947]
[1776697653017,43.46,74762.71,0.2,0.27572,0.00012,21.49413]
[1776697654047,43.46,74762.71,0.2,0.27572,0.00012,21.49413]
[1776697654254,43.46,74762.71,0.2,0.27572,0.00012,21.49413]
[1776697654367,43.46,74762.71,0.2,0.27572,0.00012,21.49413]
[1776697655306,43.46,74760.62,0.2,0.27547,0.00012,21.48398]
[1776697655316,43.46,74760.62,0.2,0.27547,0.00012,21.48398]
[1776697655592,43.45,74751.94,0.2,0.27443,0.00012,21.44144]
[1776697659891,43.45,74750.9,0.2,0.27429,0.00012,21.4357]
[1776697659917,43.45,74750.9,0.2,0.27429,0.00012,21.4357]
[1776697659981,43.45,74750.9,0.2,0.27429,0.00012,21.4357]
[1776697660078,43.45,74750.9,0.2,0.27429,0.00012,21.4357]
[1776697660258,43.45,74750.9,0.2,0.27429,0.00012,21.4357]
[1776697660445,43.45,74744.48,0.2,0.27352,0.00012,21.40407]
[1776697661168,43.45,74744.48,0.2,0.27352,0.00012,21.40407]
[1776697661698,43.45,74728.86,0.2,0.27165,0.00012,21.32693]
[1776697662493,43.45,74728.86,0.2,0.27165,0.00012,21.32693]
[1776697663024,43.45,74729.88,0.2,0.27177,0.00012,21.33195]
[1776697663378,43.45,74729.88,0.2,0.27177,0.00012,21.33195]
[1776697663467,43.45,74721.41,0.2,0.27076,0.00012,21.29008]
[1776697663762,43.45,74721.41,0.2,0.27076,0.00012,21.29008]
[1776697664330,43.45,74721.41,0.2,0.27076,0.00012,21.29008]
[1776697664342,43.45,74721.41,0.2,0.27076,0.00012,21.29008]
[1776697664399,43.45,74721.41,0.2,0.27076,0.00012,21.29008]
[1776697664500,43.45,74716.24,0.2,0.27015,0.00012,21.2644]
[1776697666557,43.45,74719.22,0.2,0.2705,0.00012,21.27905]
[1776697666627,43.45,74719.22,0.2,0.2705,0.00012,21.27905]
[1776697666678,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697666899,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667092,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667165,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667301,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667340,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667363,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667446,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667472,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667623,43.45,74717.92,0.2,0.27034,0.00012,21.27249]
[1776697667639,43.45,74734.16,0.2,0.27227,0.00012,21.35256]
[1776697668489,43.45,74734.16,0.2,0.27227,0.00012,21.35256]
[1776697668627,43.45,74734.16,0.2,0.27227,0.00012,21.35256]
[1776697668679,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697668776,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697669057,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697669103,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697669189,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697669214,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697669338,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697669412,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697669619,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697669629,43.44,74750.06,0.2,0.27415,0.00012,21.43031]
[1776697670365,43.44,74756.75,0.2,0.27495,0.00012,21.46311]
[1776697670454,43.44,74756.75,0.2,0.27495,0.00012,21.46311]
[1776697670717,43.44,74756.08,0.2,0.27487,0.00012,21.45984]
[1776697671724,43.44,74756.08,0.2,0.27487,0.00012,21.45984]
[1776697671812,43.44,74756.08,0.2,0.27486,0.00012,21.45935]
[1776697671913,43.44,74749.82,0.2,0.27411,0.00012,21.42877]
[1776697673843,43.44,74749.89,0.2,0.27411,0.00012,21.42867]
[1776697674059,43.44,74749.89,0.2,0.27411,0.00012,21.42867]
[1776697674068,43.44,74749.89,0.2,0.27411,0.00012,21.42867]
[1776697674270,43.44,74749.89,0.2,0.27411,0.00012,21.42867]
[1776697674468,43.44,74757.74,0.2,0.27505,0.00012,21.46702]
[1776697675193,43.44,74775.29,0.2,0.27715,0.00012,21.55257]
[1776697676184,43.44,74775.29,0.2,0.27715,0.00012,21.55257]
[1776697676306,43.44,74775.29,0.2,0.27715,0.00012,21.55257]
[1776697676676,43.44,74778.49,0.2,0.27754,0.00012,21.56806]
[1776697676842,43.44,74778.49,0.2,0.27754,0.00012,21.56806]
[1776697677651,43.44,74778.49,0.2,0.27754,0.00012,21.56806]
[1776697677672,43.44,74778.49,0.2,0.27754,0.00012,21.56806]
[1776697677684,43.44,74778.49,0.2,0.27754,0.00012,21.56806]
[1776697677751,43.44,74770.38,0.2,0.27656,0.00012,21.52874]
[1776697678447,43.44,74770.38,0.2,0.27656,0.00012,21.52874]
[1776697678517,43.44,74770.38,0.2,0.27656,0.00012,21.52874]
[1776697678584,43.44,74770.38,0.2,0.27656,0.00012,21.52874]
[1776697678671,43.44,74770.38,0.2,0.27656,0.00012,21.52874]
[1776697678683,43.44,74768.33,0.2,0.27632,0.00012,21.5188]
[1776697680484,43.44,74768.17,0.2,0.2763,0.00012,21.51806]
[1776697680689,43.44,74768.17,0.2,0.2763,0.00012,21.51806]
[1776697680708,43.44,74773.14,0.2,0.2769,0.00012,21.54219]
[1776697680912,43.44,74773.14,0.2,0.2769,0.00012,21.54219]
[1776697680967,43.44,74773.14,0.2,0.2769,0.00012,21.54219]
[1776697681690,43.44,74773.14,0.2,0.2769,0.00012,21.54219]
[1776697681760,43.44,74773.14,0.2,0.2769,0.00012,21.54219]
[1776697681686,43.44,74788.07,0.2,0.27869,0.00012,21.61446]
[1776697682411,43.44,74788.07,0.2,0.27869,0.00012,21.61446]
[1776697682490,43.44,74788.07,0.2,0.27869,0.00012,21.61446]
[1776697682688,43.44,74788.07,0.2,0.27869,0.00012,21.61446]
[1776697682696,43.44,74797.42,0.2,0.27981,0.00012,21.6595]
[1776697682948,43.44,74797.42,0.2,0.27981,0.00012,21.6595]
[1776697683238,43.44,74797.42,0.2,0.27981,0.00012,21.6595]
[1776697683717,43.44,74806.61,0.2,0.28092,0.00012,21.70356]
[1776697683961,43.44,74806.61,0.2,0.28092,0.00012,21.70356]
[1776697684056,43.44,74806.61,0.2,0.28092,0.00012,21.70356]
[1776697684086,43.44,74806.61,0.2,0.28092,0.00012,21.70356]
[1776697684153,43.44,74806.61,0.2,0.28092,0.00012,21.70356]
[1776697684307,43.44,74806.61,0.2,0.28092,0.00012,21.70356]
[1776697684428,43.44,74806.61,0.2,0.28092,0.00012,21.70356]
[1776697684502,43.44,74816.08,0.2,0.28206,0.00012,21.74891]
[1776697684865,43.44,74816.08,0.2,0.28206,0.00012,21.74891]
[1776697685047,43.44,74816.08,0.2,0.28206,0.00012,21.74891]
[1776697685138,43.44,74816.08,0.2,0.28206,0.00012,21.74891]
[1776697685484,43.44,74816.08,0.2,0.28206,0.00012,21.74891]
[1776697685555,43.44,74816.08,0.2,0.28206,0.00012,21.74891]
[1776697685769,43.44,74816.08,0.2,0.28206,0.00012,21.74891]
[1776697685652,43.44,74823.03,0.2,0.2829,0.00012,21.78217]
[1776697685794,43.44,74823.03,0.2,0.2829,0.00012,21.78217]
[1776697685835,43.44,74823.03,0.2,0.2829,0.00012,21.78217]
[1776697685928,43.44,74823.03,0.2,0.2829,0.00012,21.78217]
[1776697686029,43.44,74823.03,0.2,0.2829,0.00012,21.78217]
[1776697686367,43.44,74823.03,0.2,0.2829,0.00012,21.78217]
[1776697686448,43.44,74823.03,0.2,0.2829,0.00012,21.78217]
[1776697686454,43.44,74837.33,0.2,0.28464,0.00012,21.85017]
[1776697686848,43.44,74837.33,0.2,0.28464,0.00012,21.85017]
[1776697686929,43.44,74837.33,0.2,0.28464,0.00012,21.85017]
[1776697687427,43.44,74837.33,0.2,0.28464,0.00012,21.85017]
[1776697687429,43.44,74843.0,0.2,0.28533,0.00012,21.87701]
[1776697688045,43.44,74843.0,0.2,0.28533,0.00012,21.87701]
[1776697688402,43.44,74843.0,0.2,0.28533,0.00012,21.87701]
[1776697688609,43.44,74843.0,0.2,0.28533,0.00012,21.87701]
[1776697688754,43.44,74843.0,0.2,0.28533,0.00012,21.87701]
[1776697689479,43.44,74847.86,0.2,0.28592,0.00012,21.89995]
[1776697689678,43.44,74842.03,0.2,0.28521,0.00012,21.87238]
[1776697689998,43.44,74842.03,0.2,0.28521,0.00012,21.87238]
[1776697690086,43.44,74842.03,0.2,0.28521,0.00012,21.87238]
[1776697690605,43.44,74842.03,0.2,0.28521,0.00012,21.87238]
[1776697690743,43.44,74833.17,0.2,0.28413,0.00012,21.83042]
[1776697691482,43.44,74833.17,0.2,0.28413,0.00012,21.83042]
[1776697691783,43.44,74833.64,0.2,0.28419,0.00012,21.83264]
[1776697691922,43.44,74833.64,0.2,0.28419,0.00012,21.83264]
[1776697694648,43.44,74834.76,0.2,0.28433,0.00012,21.83804]
[1776697695144,43.44,74833.16,0.2,0.28414,0.00012,21.83048]
[1776697695230,43.44,74833.16,0.2,0.28414,0.00012,21.83048]
[1776697695497,43.44,74833.16,0.2,0.28414,0.00012,21.83048]
[1776697695610,43.44,74833.16,0.2,0.28414,0.00012,21.83048]
[1776697695756,43.44,74829.19,0.2,0.28366,0.00012,21.81167]
[1776697696055,43.44,74829.19,0.2,0.28366,0.00012,21.81167]
[1776697696112,43.44,74829.19,0.2,0.28366,0.00012,21.81167]
[1776697696221,43.44,74829.19,0.2,0.28366,0.00012,21.81167]
[1776697696290,43.44,74829.19,0.2,0.28366,0.00012,21.81167]
[1776697696339,43.44,74829.19,0.2,0.28366,0.00012,21.81167]
[1776697696428,43.44,74816.25,0.2,0.28209,0.00012,21.75009]
[1776697697432,43.44,74816.25,0.2,0.28209,0.00012,21.75009]
[1776697697480,43.44,74806.17,0.2,0.28088,0.00012,21.70199]
[1776697697932,43.44,74806.17,0.2,0.28088,0.00012,21.70199]
[1776697699110,43.45,74806.17,0.2,0.28088,0.00012,21.70216]
[1776697699663,43.45,74806.17,0.2,0.28088,0.00012,21.70216]
[1776697699718,43.45,74812.15,0.2,0.28161,0.00012,21.73093]
[1776697700520,43.45,74812.15,0.2,0.28161,0.00012,21.73093]
[1776697700626,43.45,74812.15,0.2,0.28161,0.00012,21.73093]
[1776697701568,43.45,74818.07,0.2,0.28232,0.00012,21.7592]
[1776697701614,43.45,74818.07,0.2,0.28232,0.00012,21.7592]
[1776697701780,43.45,74818.07,0.2,0.28232,0.00012,21.7592]
[1776697701727,43.45,74821.91,0.2,0.28279,0.00012,21.77774]
[1776697702043,43.45,74821.91,0.2,0.28279,0.00012,21.77774]
[1776697702455,43.45,74821.91,0.2,0.28279,0.00012,21.77774]
[1776697702479,43.45,74821.91,0.2,0.28279,0.00012,21.77774]
[1776697702583,43.45,74821.91,0.2,0.28279,0.00012,21.77774]
[1776697702616,43.45,74823.28,0.2,0.28296,0.00012,21.78427]
[1776697703144,43.45,74823.28,0.2,0.28296,0.00012,21.78427]
[1776697703340,43.45,74823.28,0.2,0.28296,0.00012,21.78427]
[1776697703360,43.45,74823.28,0.2,0.28296,0.00012,21.78427]
[1776697703640,43.45,74823.28,0.2,0.28296,0.00012,21.78427]
[1776697703674,43.45,74826.76,0.2,0.28338,0.00012,21.80098]
[1776697704719,43.45,74826.76,0.2,0.28338,0.00012,21.80098]
[1776697705136,43.45,74827.86,0.2,0.28352,0.00012,21.80632]
[1776697706027,43.45,74827.86,0.2,0.28352,0.00012,21.80632]
[1776697706036,43.45,74827.86,0.2,0.28352,0.00012,21.80632]
[1776697706133,43.45,74827.86,0.2,0.28352,0.00012,21.80632]
[1776697706484,43.45,74823.72,0.2,0.28302,0.00012,21.78669]
[1776697707822,43.45,74820.4,0.2,0.28262,0.00012,21.77094]
[1776697708677,43.45,74820.4,0.2,0.28262,0.00012,21.77094]
[1776697708872,43.45,74823.63,0.2,0.28302,0.00012,21.78641]
[1776697709776,43.45,74826.09,0.2,0.28332,0.00012,21.79825]
[1776697711886,43.45,74823.89,0.2,0.28302,0.00012,21.784]
[1776697712590,43.45,74823.89,0.2,0.28302,0.00012,21.784]
[1776697712660,43.45,74827.02,0.2,0.28341,0.00012,21.79902]
[1776697713256,43.45,74827.02,0.2,0.28341,0.00012,21.79902]
[1776697713316,43.45,74827.02,0.2,0.28341,0.00012,21.79902]
[1776697713783,43.45,74842.72,0.2,0.28531,0.00012,21.87344]
[1776697713865,43.45,74842.72,0.2,0.28531,0.00012,21.87344]
[1776697713933,43.45,74842.72,0.2,0.28531,0.00012,21.87344]
[1776697714054,43.45,74842.72,0.2,0.28531,0.00012,21.87344]
[1776697714244,43.45,74842.72,0.2,0.28531,0.00012,21.87344]
[1776697714318,43.45,74842.72,0.2,0.28531,0.00012,21.87344]
[1776697714653,43.45,74842.72,0.2,0.28531,0.00012,21.87344]
[1776697714681,43.45,74859.08,0.2,0.2873,0.00012,21.95054]
[1776697714926,43.45,74859.08,0.2,0.2873,0.00012,21.95054]
[1776697715540,43.45,74859.08,0.2,0.2873,0.00012,21.95054]
[1776697715988,43.45,74858.13,0.2,0.28718,0.00012,21.94599]
[1776697716049,43.45,74858.13,0.2,0.28718,0.00012,21.94599]
[1776697716544,43.45,74858.13,0.2,0.28718,0.00012,21.94599]
[1776697716558,43.45,74858.13,0.2,0.28718,0.00012,21.94599]
[1776697716561,43.45,74858.13,0.2,0.28718,0.00012,21.94599]
[1776697716686,43.45,74861.85,0.2,0.28763,0.00012,21.96336]
[1776697716968,43.45,74861.85,0.2,0.28763,0.00012,21.96336]
[1776697718075,43.45,74861.19,0.2,0.28755,0.00012,21.96016]
[1776697718330,43.45,74859.16,0.2,0.2873,0.00012,21.95052]
[1776697720585,43.45,74859.16,0.2,0.2873,0.00012,21.95043]
[1776697720848,43.45,74857.93,0.2,0.28714,0.00012,21.94456]
[1776697720912,43.45,74857.93,0.2,0.28714,0.00012,21.94456]
[1776697721258,43.45,74857.93,0.2,0.28714,0.00012,21.94456]
[1776697721750,43.45,74840.43,0.2,0.28501,0.00012,21.86196]
[1776697721926,43.45,74840.43,0.2,0.28501,0.00012,21.86196]
[1776697722129,43.45,74840.43,0.2,0.28501,0.00012,21.86196]
[1776697722429,43.45,74840.43,0.2,0.28501,0.00012,21.86196]
[1776697722461,43.45,74840.43,0.2,0.28501,0.00012,21.86196]
[1776697722473,43.45,74840.43,0.2,0.28501,0.00012,21.86196]
[1776697722617,43.45,74840.43,0.2,0.28501,0.00012,21.86196]
[1776697722754,43.45,74835.6,0.2,0.28443,0.00012,21.83908]
[1776697723616,43.45,74826.73,0.2,0.28335,0.00012,21.79697]
[1776697723850,43.45,74826.73,0.2,0.28335,0.00012,21.79697]
[1776697724523,43.45,74825.07,0.2,0.28315,0.00012,21.78913]
[1776697725832,43.45,74825.69,0.2,0.28323,0.00012,21.79214]
[1776697726727,43.45,74831.86,0.2,0.28398,0.00012,21.82152]
[1776697727071,43.45,74831.86,0.2,0.28398,0.00012,21.82152]
[1776697727138,43.45,74831.86,0.2,0.28398,0.00012,21.82152]
[1776697727652,43.45,74831.86,0.2,0.28398,0.00012,21.82152]
[1776697727778,43.45,74831.86,0.2,0.28398,0.00012,21.82152]
[1776697727717,43.45,74847.58,0.2,0.28589,0.00012,21.89594]
[1776697727980,43.45,74847.58,0.2,0.28589,0.00012,21.89594]
[1776697728051,43.45,74847.58,0.2,0.28589,0.00012,21.89594]
[1776697728209,43.45,74847.58,0.2,0.28589,0.00012,21.89594]
[1776697728346,43.45,74847.58,0.2,0.28589,0.00012,21.89594]
[1776697728379,43.45,74847.58,0.2,0.28589,0.00012,21.89594]
[1776697728464,43.45,74847.58,0.2,0.28589,0.00012,21.89594]
[1776697728512,43.45,74857.5,0.2,0.28709,0.00012,21.94262]
[1776697729707,43.45,74857.5,0.2,0.28709,0.00012,21.94262]
[1776697729787,43.45,74857.5,0.2,0.28709,0.00012,21.94262]
[1776697729726,43.45,74857.82,0.2,0.28713,0.00012,21.94405]
[1776697729924,43.45,74857.82,0.2,0.28713,0.00012,21.94405]
[1776697730150,43.45,74857.82,0.2,0.28713,0.00012,21.94405]
[1776697730669,43.45,74857.82,0.2,0.28713,0.00012,21.94405]
[1776697730765,43.45,74857.03,0.2,0.28703,0.00012,21.94026]
[1776697730928,43.45,74857.03,0.2,0.28703,0.00012,21.94026]
[1776697731508,43.45,74841.81,0.2,0.28518,0.00012,21.86851]
[1776697733090,43.45,74840.45,0.2,0.28501,0.00012,21.86201]
[1776697733737,43.45,74833.43,0.2,0.28416,0.00012,21.82876]
[1776697735256,43.45,74833.43,0.2,0.28416,0.00012,21.82879]
[1776697735349,43.45,74833.43,0.2,0.28416,0.00012,21.82879]
[1776697735563,43.45,74841.4,0.2,0.28513,0.00012,21.86657]
[1776697737196,43.45,74842.8,0.2,0.2853,0.00012,21.8732]
[1776697737611,43.45,74844.74,0.2,0.28554,0.00012,21.88236]
[1776697741327,43.45,74848.14,0.2,0.28595,0.00012,21.89839]
[1776697742708,43.45,74841.05,0.2,0.28509,0.00012,21.86487]
[1776697742712,43.45,74841.05,0.2,0.28509,0.00012,21.86487]
[1776697742714,43.45,74841.05,0.2,0.28509,0.00012,21.86487]
[1776697742747,43.45,74836.75,0.2,0.28457,0.00012,21.84453]
[1776697745368,43.45,74830.28,0.2,0.28378,0.00012,21.81391]
[1776697747076,43.45,74827.48,0.2,0.28345,0.00012,21.80074]
[1776697747126,43.45,74827.48,0.2,0.28345,0.00012,21.80074]
[1776697750436,43.45,74832.55,0.2,0.28407,0.00012,21.825]
[1776697750564,43.45,74832.55,0.2,0.28407,0.00012,21.825]
[1776697750607,43.45,74818.88,0.2,0.28242,0.00012,21.76005]
[1776697751175,43.45,74818.88,0.2,0.28242,0.00012,21.76005]
[1776697751591,43.45,74818.88,0.2,0.28242,0.00012,21.76005]
[1776697751622,43.45,74812.0,0.2,0.28159,0.00012,21.72726]
[1776697753303,43.45,74812.0,0.2,0.28159,0.00012,21.72726]
[1776697753336,43.45,74812.0,0.2,0.28159,0.00012,21.72726]
[1776697753496,43.45,74812.11,0.2,0.28159,0.00012,21.72747]
[1776697754489,43.45,74812.11,0.2,0.28159,0.00012,21.72747]
[1776697754559,43.45,74814.4,0.2,0.28186,0.00012,21.73825]
[1776697755375,43.45,74814.4,0.2,0.28186,0.00012,21.73825]
[1776697755559,43.45,74817.33,0.2,0.28221,0.00012,21.75206]
[1776697757492,43.45,74817.33,0.2,0.28222,0.00012,21.75217]
[1776697757593,43.45,74825.04,0.2,0.28315,0.00012,21.78892]
[1776697758529,43.45,74825.04,0.2,0.28315,0.00012,21.78892]
[1776697758876,43.45,74825.08,0.2,0.28316,0.00012,21.78928]
[1776697758968,43.45,74825.08,0.2,0.28316,0.00012,21.78928]
[1776697759469,43.45,74825.08,0.2,0.28316,0.00012,21.78928]
[1776697759590,43.45,74832.46,0.2,0.28405,0.00012,21.82443]
[1776697761491,43.45,74832.46,0.2,0.28405,0.00012,21.82448]
[1776697761744,43.45,74832.46,0.2,0.28405,0.00012,21.82448]
[1776697761757,43.45,74832.46,0.2,0.28405,0.00012,21.82448]
[1776697761753,43.45,74836.19,0.2,0.28451,0.00012,21.8422]
[1776697762666,43.45,74839.07,0.2,0.28486,0.00012,21.85584]
[1776697763476,43.45,74839.07,0.2,0.28486,0.00012,21.85584]
[1776697763538,43.45,74839.07,0.2,0.28486,0.00012,21.85584]
[1776697763578,43.45,74839.09,0.2,0.28486,0.00012,21.856]
[1776697764294,43.45,74839.09,0.2,0.28486,0.00012,21.856]
[1776697764306,43.45,74839.09,0.2,0.28486,0.00012,21.856]
[1776697764416,43.45,74839.09,0.2,0.28486,0.00012,21.856]
[1776697764429,43.45,74839.09,0.2,0.28486,0.00012,21.856]
[1776697764512,43.45,74839.09,0.2,0.28486,0.00012,21.856]
[1776697764805,43.45,74839.09,0.2,0.28486,0.00012,21.856]
[1776697764723,43.45,74831.27,0.2,0.28391,0.00012,21.81896]
[1776697765031,43.45,74831.27,0.2,0.28391,0.00012,21.81896]
[1776697765109,43.45,74831.27,0.2,0.28391,0.00012,21.81896]
[1776697765115,43.45,74831.27,0.2,0.28391,0.00012,21.81896]
[1776697765586,43.45,74831.27,0.2,0.28391,0.00012,21.81899]
[1776697766355,43.45,74831.27,0.2,0.28391,0.00012,21.81899]
[1776697766369,43.45,74831.27,0.2,0.28391,0.00012,21.81899]
[1776697766680,43.45,74817.4,0.2,0.28224,0.00012,21.75304]
[1776697770282,43.45,74817.76,0.2,0.28229,0.00012,21.75513]
[1776697770401,43.45,74817.76,0.2,0.28229,0.00012,21.75513]
[1776697770690,43.45,74817.76,0.2,0.28229,0.00012,21.75513]
[1776697770763,43.45,74822.67,0.2,0.28289,0.00012,21.77866]
[1776697771859,43.45,74822.67,0.2,0.28289,0.00012,21.77866]
[1776697771763,43.45,74833.35,0.2,0.28416,0.00012,21.82575]
[1776697772739,43.45,74830.4,0.2,0.2838,0.00012,21.81185]
[1776697773434,43.45,74830.4,0.2,0.2838,0.00012,21.81185]
[1776697773535,43.45,74830.4,0.2,0.2838,0.00012,21.81185]
[1776697773585,43.45,74830.4,0.2,0.2838,0.00012,21.81185]
[1776697773642,43.45,74830.4,0.2,0.2838,0.00012,21.8119]
[1776697774547,43.45,74830.4,0.2,0.2838,0.00012,21.8119]
[1776697774619,43.45,74830.4,0.2,0.2838,0.00012,21.8119]
[1776697774649,43.45,74830.4,0.2,0.2838,0.00012,21.8119]
[1776697774750,43.46,74820.68,0.2,0.28263,0.00012,21.76574]
[1776697778857,43.46,74819.93,0.2,0.28255,0.00012,21.76249]
[1776697783859,43.45,74817.93,0.2,0.28229,0.00012,21.75249]
[1776697783920,43.45,74817.95,0.2,0.28229,0.00012,21.75221]
[1776697785705,43.45,74820.2,0.2,0.28255,0.00012,21.76275]
[1776697785806,43.45,74825.25,0.2,0.28316,0.00012,21.7866]
[1776697789589,43.45,74831.37,0.2,0.28388,0.00012,21.81497]
[1776697789676,43.45,74831.37,0.2,0.28388,0.00012,21.81497]
[1776697789822,43.45,74831.37,0.2,0.28388,0.00012,21.81497]
[1776697789842,43.45,74837.93,0.2,0.28468,0.00012,21.84608]
[1776697789909,43.45,74837.93,0.2,0.28468,0.00012,21.84608]
[1776697790786,43.44,74840.84,0.2,0.28502,0.00012,21.85962]
[1776697792302,43.44,74840.84,0.2,0.28502,0.00012,21.85964]
[1776697792775,43.44,74840.01,0.2,0.28492,0.00012,21.85571]
[1776697793821,43.44,74828.3,0.2,0.2835,0.00012,21.80021]
[1776697798827,43.45,74830.65,0.2,0.2838,0.00012,21.81165]
[1776697799931,43.45,74831.6,0.2,0.28391,0.00012,21.81623]
[1776697800733,43.45,74831.6,0.2,0.28391,0.00012,21.81623]
[1776697801202,43.45,74831.29,0.2,0.28388,0.00012,21.81483]
[1776697801300,43.45,74831.29,0.2,0.28388,0.00012,21.81483]
[1776697801314,43.45,74831.29,0.2,0.28388,0.00012,21.81483]
[1776697801329,43.45,74831.29,0.2,0.28388,0.00012,21.81483]
[1776697801840,43.45,74827.96,0.2,0.28348,0.00012,21.79915]
[1776697802699,43.45,74827.96,0.2,0.28348,0.00012,21.79915]
[1776697802849,43.45,74827.96,0.2,0.28348,0.00012,21.79915]
[1776697802904,43.45,74827.96,0.2,0.28348,0.00012,21.79915]
[1776697802879,43.45,74826.27,0.2,0.28327,0.00012,21.79115]
[1776697803290,43.45,74826.27,0.2,0.28327,0.00012,21.79115]
[1776697803862,43.45,74826.27,0.2,0.28328,0.00012,21.79127]
[1776697804017,43.45,74826.27,0.2,0.28328,0.00012,21.79127]
[1776697804500,43.45,74826.27,0.2,0.28328,0.00012,21.79127]
[1776697804866,43.45,74834.11,0.2,0.28423,0.00012,21.8286]
[1776697805501,43.45,74834.11,0.2,0.28423,0.00012,21.8286]
[1776697807262,43.45,74838.94,0.2,0.28482,0.00012,21.85154]
[1776697808015,43.45,74840.94,0.2,0.28506,0.00012,21.86105]
[1776697808895,43.45,74842.45,0.2,0.28525,0.00012,21.86824]
[1776697809205,43.45,74842.45,0.2,0.28525,0.00012,21.86824]
[1776697809909,43.45,74843.6,0.2,0.28539,0.00012,21.87374]
[1776697810336,43.45,74843.6,0.2,0.28539,0.00012,21.87374]
[1776697810871,43.45,74843.6,0.2,0.28539,0.00012,21.87374]
[1776697811185,43.45,74849.83,0.2,0.28614,0.00012,21.90314]
[1776697811519,43.45,74849.83,0.2,0.28614,0.00012,21.90314]
[1776697811939,43.45,74867.34,0.2,0.28828,0.00012,21.98541]
[1776697812925,43.45,74878.01,0.2,0.28958,0.00012,22.03517]
[1776697813237,43.45,74878.01,0.2,0.28958,0.00012,22.03517]
[1776697813405,43.45,74878.01,0.2,0.28958,0.00012,22.03517]
[1776697814528,43.45,74884.15,0.2,0.29033,0.00012,22.06363]
[1776697814943,43.45,74883.88,0.2,0.29029,0.00012,22.06223]
[1776697814971,43.45,74883.88,0.2,0.29029,0.00012,22.06223]
[1776697815296,43.45,74883.88,0.2,0.29029,0.00012,22.06223]
[1776697815740,43.45,74883.88,0.2,0.29029,0.00012,22.06223]
[1776697816208,43.45,74887.32,0.2,0.2907,0.00012,22.07806]
[1776697816334,43.45,74887.32,0.2,0.2907,0.00012,22.07806]
[1776697816394,43.45,74887.32,0.2,0.2907,0.00012,22.07806]
[1776697816487,43.45,74887.32,0.2,0.2907,0.00012,22.07806]
[1776697816957,43.45,74884.92,0.2,0.29041,0.00012,22.06675]
[1776697817961,43.45,74876.4,0.2,0.28936,0.00012,22.02692]
[1776697818073,43.45,74876.4,0.2,0.28936,0.00012,22.02692]
[1776697818913,43.45,74876.4,0.2,0.28936,0.00012,22.02692]
[1776697818985,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819206,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819376,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819514,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819613,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819676,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819812,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819854,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819963,43.45,74872.78,0.2,0.28891,0.00012,22.0099]
[1776697819995,43.45,74878.96,0.2,0.28967,0.00012,22.03873]
[1776697820310,43.45,74878.96,0.2,0.28967,0.00012,22.03873]
[1776697820464,43.45,74878.96,0.2,0.28967,0.00012,22.03873]
[1776697820997,43.44,74917.8,0.2,0.29443,0.00012,22.21816]
[1776697822009,43.45,74930.64,0.2,0.29602,0.00012,22.27698]
[1776697822604,43.45,74930.64,0.2,0.29602,0.00012,22.27698]
[1776697822683,43.45,74930.64,0.2,0.29602,0.00012,22.27698]
[1776697822826,43.45,74930.64,0.2,0.29602,0.00012,22.27698]
[1776697823013,43.45,74935.05,0.2,0.29657,0.00012,22.29725]
[1776697823186,43.45,74935.05,0.2,0.29657,0.00012,22.29725]
[1776697823482,43.45,74935.05,0.2,0.29657,0.00012,22.29725]
[1776697823488,43.45,74935.05,0.2,0.29657,0.00012,22.29725]
[1776697823528,43.45,74935.05,0.2,0.29657,0.00012,22.29725]
[1776697824025,43.45,74934.27,0.2,0.29647,0.00012,22.29386]
[1776697824218,43.45,74934.27,0.2,0.29647,0.00012,22.29386]
[1776697824261,43.45,74934.27,0.2,0.29647,0.00012,22.29386]
[1776697824272,43.45,74934.27,0.2,0.29647,0.00012,22.29386]
[1776697824307,43.45,74934.27,0.2,0.29647,0.00012,22.29386]
[1776697824339,43.45,74934.27,0.2,0.29647,0.00012,22.29386]
[1776697824608,43.45,74934.27,0.2,0.29647,0.00012,22.29386]
[1776697825038,43.45,74934.42,0.2,0.2965,0.00012,22.29471]
[1776697826311,43.45,74932.67,0.2,0.29629,0.00012,22.28691]
[1776697826418,43.45,74932.67,0.2,0.29629,0.00012,22.28691]
[1776697827044,43.45,74930.99,0.2,0.29608,0.00012,22.27916]
[1776697827816,43.45,74930.99,0.2,0.29608,0.00012,22.27916]
[1776697828054,43.45,74935.07,0.2,0.29658,0.00012,22.29766]
[1776697828469,43.45,74935.07,0.2,0.29658,0.00012,22.29766]
[1776697828787,43.45,74935.07,0.2,0.29658,0.00012,22.29766]
[1776697828815,43.45,74937.62,0.2,0.29689,0.00012,22.30916]
[1776697829153,43.45,74937.62,0.2,0.29689,0.00012,22.30916]
[1776697829187,43.45,74937.62,0.2,0.29689,0.00012,22.30916]
[1776697829280,43.45,74937.62,0.2,0.29689,0.00012,22.30916]
[1776697829556,43.45,74941.03,0.2,0.29731,0.00012,22.32454]
[1776697830321,43.45,74941.03,0.2,0.29731,0.00012,22.32454]
[1776697830650,43.45,74942.03,0.2,0.29743,0.00012,22.32896]
[1776697832336,43.45,74940.85,0.2,0.29725,0.00012,22.31974]
[1776697832477,43.45,74940.85,0.2,0.29725,0.00012,22.31974]
[1776697832633,43.45,74940.85,0.2,0.29725,0.00012,22.31974]
[1776697832656,43.44,74935.77,0.2,0.29662,0.00012,22.29653]
[1776697834360,43.44,74935.77,0.2,0.29662,0.00012,22.29653]
[1776697834589,43.44,74935.77,0.2,0.29662,0.00012,22.29653]
[1776697834706,43.44,74935.77,0.2,0.29662,0.00012,22.29653]
[1776697834718,43.44,74932.72,0.2,0.29624,0.00012,22.28245]
[1776697835692,43.44,74932.72,0.2,0.29624,0.00012,22.28245]
[1776697835718,43.44,74923.49,0.2,0.2951,0.00012,22.24022]
[1776697836201,43.44,74923.49,0.2,0.2951,0.00012,22.24022]
[1776697836315,43.44,74923.49,0.2,0.2951,0.00012,22.24022]
[1776697837307,43.44,74926.21,0.2,0.29543,0.00012,22.25261]
[1776697837644,43.44,74926.21,0.2,0.29543,0.00012,22.25261]
[1776697837649,43.44,74937.83,0.2,0.29687,0.00012,22.30551]
[1776697839412,43.44,74944.49,0.2,0.29769,0.00012,22.33564]
[1776697839472,43.44,74944.49,0.2,0.29769,0.00012,22.33564]
[1776697839516,43.44,74944.49,0.2,0.29769,0.00012,22.33564]
[1776697839727,43.44,74944.49,0.2,0.29769,0.00012,22.33564]
[1776697839783,43.44,74944.49,0.2,0.29769,0.00012,22.33564]
[1776697839942,43.44,74944.49,0.2,0.29769,0.00012,22.33564]
[1776697840064,43.44,74946.52,0.2,0.29793,0.00012,22.34471]
[1776697840412,43.44,74946.52,0.2,0.29793,0.00012,22.34471]
[1776697840463,43.44,74946.52,0.2,0.29793,0.00012,22.34471]
[1776697840899,43.44,74946.52,0.2,0.29793,0.00012,22.34471]
[1776697841052,43.44,74955.42,0.2,0.29903,0.00012,22.3848]
[1776697842347,43.44,74958.03,0.2,0.29935,0.00012,22.39639]
[1776697842586,43.44,74958.03,0.2,0.29935,0.00012,22.39639]
[1776697842974,43.44,74957.18,0.2,0.29924,0.00012,22.39237]
[1776697843303,43.44,74957.18,0.2,0.29924,0.00012,22.39237]
[1776697843600,43.44,74953.99,0.2,0.29885,0.00012,22.37804]
[1776697844397,43.44,74953.99,0.2,0.29885,0.00012,22.37804]
[1776697844517,43.44,74953.99,0.2,0.29885,0.00012,22.37804]
[1776697844679,43.44,74953.99,0.2,0.29885,0.00012,22.37804]
[1776697844811,43.44,74953.99,0.2,0.29885,0.00012,22.37804]
[1776697844832,43.44,74950.64,0.2,0.29843,0.00012,22.36288]
[1776697846634,43.44,74942.54,0.2,0.29742,0.00012,22.32603]
[1776697848220,43.44,74944.76,0.2,0.29769,0.00012,22.33596]
[1776697848728,43.44,74944.76,0.2,0.29769,0.00012,22.33596]
[1776697849070,43.44,74944.76,0.2,0.29769,0.00012,22.33596]
[1776697849086,43.43,74949.89,0.2,0.29832,0.00012,22.35905]
[1776697849635,43.43,74949.89,0.2,0.29832,0.00012,22.35905]
[1776697849735,43.43,74962.13,0.2,0.29984,0.00012,22.41411]
[1776697851370,43.43,74962.13,0.2,0.29984,0.00012,22.41411]
[1776697852150,43.43,74961.01,0.2,0.29969,0.00012,22.40865]
[1776697854626,43.43,74959.38,0.2,0.29947,0.00012,22.40089]
[1776697854901,43.43,74960.17,0.2,0.29956,0.00012,22.40425]
[1776697855282,43.43,74960.17,0.2,0.29956,0.00012,22.40425]
[1776697855288,43.43,74960.17,0.2,0.29956,0.00012,22.40425]
[1776697855380,43.43,74959.76,0.2,0.29951,0.00012,22.4022]
[1776697856387,43.43,74959.76,0.2,0.29951,0.00012,22.4022]
[1776697856396,43.43,74959.76,0.2,0.29951,0.00012,22.4022]
[1776697856963,43.43,74959.76,0.2,0.29951,0.00012,22.4022]
[1776697856971,43.42,74954.89,0.2,0.2989,0.00012,22.38003]
[1776697858083,43.42,74954.89,0.2,0.2989,0.00012,22.38003]
[1776697859195,43.42,74952.37,0.2,0.29857,0.00012,22.3683]
[1776697859296,43.42,74951.42,0.2,0.29845,0.00012,22.36383]
[1776697861864,43.42,74951.42,0.2,0.29845,0.00012,22.36383]
[1776697862067,43.42,74951.42,0.2,0.29845,0.00012,22.36383]
[1776697862151,43.42,74955.25,0.2,0.29892,0.00012,22.3808]
[1776697862553,43.42,74955.25,0.2,0.29892,0.00012,22.3808]
[1776697862761,43.42,74955.25,0.2,0.29892,0.00012,22.3808]
[1776697863111,43.42,74968.0,0.2,0.3005,0.00012,22.43821]
[1776697863295,43.42,74968.0,0.2,0.3005,0.00012,22.43821]
[1776697863307,43.42,74968.0,0.2,0.3005,0.00012,22.43821]
[1776697863328,43.42,74968.0,0.2,0.3005,0.00012,22.43821]
[1776697863567,43.42,74974.55,0.2,0.30131,0.00012,22.4674]
[1776697865300,43.42,74975.99,0.2,0.30149,0.00012,22.47387]
[1776697865586,43.42,74975.99,0.2,0.30149,0.00012,22.47387]
[1776697865734,43.42,74975.99,0.2,0.30149,0.00012,22.47387]
[1776697865747,43.42,74975.99,0.2,0.30149,0.00012,22.47387]
[1776697865961,43.42,74975.99,0.2,0.30149,0.00012,22.47387]
[1776697866007,43.42,74975.89,0.2,0.30147,0.00012,22.47342]
[1776697867511,43.42,74971.77,0.2,0.30096,0.00012,22.45496]
[1776697867556,43.42,74971.77,0.2,0.30096,0.00012,22.45496]
[1776697868333,43.42,74972.85,0.2,0.3011,0.00012,22.45979]
[1776697868393,43.42,74972.85,0.2,0.3011,0.00012,22.45979]
[1776697868479,43.42,74972.85,0.2,0.3011,0.00012,22.45979]
[1776697868543,43.42,74972.85,0.2,0.3011,0.00012,22.45979]
[1776697868638,43.42,74972.85,0.2,0.3011,0.00012,22.45979]
[1776697868855,43.42,74972.85,0.2,0.3011,0.00012,22.45979]
[1776697868935,43.42,74962.39,0.2,0.2998,0.00012,22.41282]
[1776697869439,43.42,74962.39,0.2,0.2998,0.00012,22.41282]
[1776697870306,43.42,74962.26,0.2,0.29978,0.00012,22.41221]
[1776697871743,43.42,74964.03,0.2,0.3,0.00012,22.42019]
[1776697871817,43.42,74964.03,0.2,0.3,0.00012,22.42019]
[1776697871881,43.42,74964.03,0.2,0.3,0.00012,22.42019]
[1776697871922,43.42,74963.03,0.2,0.29987,0.00012,22.41549]
[1776697874017,43.42,74970.39,0.2,0.30078,0.00012,22.44836]
[1776697874054,43.41,74974.72,0.2,0.30131,0.00012,22.46757]
[1776697876050,43.41,74972.31,0.2,0.301,0.00012,22.45654]
[1776697876118,43.41,74972.31,0.2,0.301,0.00012,22.45654]
[1776697876090,43.41,74971.78,0.2,0.30092,0.00012,22.45369]
[1776697877655,43.41,74977.05,0.2,0.30158,0.00012,22.47729]
[1776697878023,43.41,74981.07,0.2,0.30207,0.00012,22.49503]
[1776697878895,43.41,74990.53,0.2,0.30325,0.00012,22.53718]
[1776697879383,43.41,74990.53,0.2,0.30325,0.00012,22.53718]
[1776697879528,43.41,74990.53,0.2,0.30325,0.00012,22.53718]
[1776697879665,43.41,74990.53,0.2,0.30325,0.00012,22.53718]
[1776697879921,43.41,74995.42,0.2,0.30386,0.00012,22.55888]
[1776697880941,43.41,74995.42,0.2,0.30386,0.00012,22.55888]
[1776697881026,43.41,74995.42,0.2,0.30386,0.00012,22.55888]
[1776697881075,43.41,75005.88,0.2,0.30517,0.00013,22.60511]
[1776697881598,43.41,75005.88,0.2,0.30517,0.00013,22.60511]
[1776697882101,43.41,75005.88,0.2,0.30517,0.00013,22.60511]
[1776697882125,43.41,75006.24,0.2,0.30521,0.00013,22.60663]
[1776697882599,43.41,75017.81,0.2,0.30666,0.00013,22.65744]
[1776697884310,43.4,75017.25,0.2,0.30658,0.00013,22.65487]
[1776697884745,43.4,75017.25,0.2,0.30658,0.00013,22.65487]
[1776697884766,43.4,75012.68,0.2,0.30601,0.00013,22.63462]
[1776697885472,43.4,75012.68,0.2,0.30601,0.00013,22.63462]
[1776697885479,43.4,75012.68,0.2,0.30601,0.00013,22.63462]
[1776697886020,43.4,75011.59,0.2,0.30586,0.00013,22.62967]
[1776697891522,43.4,75015.66,0.2,0.30632,0.00013,22.64304]
[1776697892192,43.4,75015.66,0.2,0.30632,0.00013,22.64304]
[1776697892582,43.4,75015.66,0.2,0.30632,0.00013,22.64304]
[1776697892870,43.4,75015.66,0.2,0.30632,0.00013,22.64304]
[1776697892927,43.4,75025.56,0.2,0.30756,0.00013,22.68631]
[1776697893547,43.4,75025.56,0.2,0.30756,0.00013,22.68631]
[1776697893554,43.4,75025.56,0.2,0.30756,0.00013,22.68631]
[1776697894077,43.4,75025.56,0.2,0.30756,0.00013,22.68631]
[1776697896479,43.39,75029.84,0.2,0.30808,0.00013,22.70449]
[1776697896626,43.39,75029.84,0.2,0.30808,0.00013,22.70449]
[1776697896772,43.39,75029.84,0.2,0.30808,0.00013,22.70449]
[1776697897141,43.39,75029.84,0.2,0.30808,0.00013,22.70449]
[1776697897156,43.39,75034.22,0.2,0.30863,0.00013,22.7234]
[1776697897929,43.39,75034.22,0.2,0.30863,0.00013,22.7234]
[1776697898036,43.39,75039.29,0.2,0.30926,0.00013,22.74528]
[1776697898208,43.39,75039.29,0.2,0.30926,0.00013,22.74528]
[1776697898351,43.39,75039.29,0.2,0.30926,0.00013,22.74528]
[1776697898931,43.39,75040.03,0.2,0.30935,0.00013,22.74829]
[1776697899941,43.39,75040.03,0.2,0.30935,0.00013,22.74829]
[1776697900367,43.39,75039.67,0.2,0.30929,0.00013,22.7465]
[1776697901069,43.39,75039.67,0.2,0.30929,0.00013,22.7465]
[1776697901592,43.38,75035.03,0.2,0.3087,0.00013,22.72584]
[1776697902293,43.38,75035.03,0.2,0.3087,0.00013,22.72584]
[1776697902750,43.38,75027.89,0.2,0.30779,0.00013,22.69445]
[1776697905345,43.38,75026.83,0.2,0.30765,0.00013,22.68942]
[1776697908102,43.38,75032.55,0.2,0.30835,0.00013,22.71404]
[1776697908458,43.37,75033.6,0.2,0.30848,0.00013,22.71842]
[1776697908464,43.37,75033.6,0.2,0.30848,0.00013,22.71842]
[1776697908688,43.37,75031.42,0.2,0.3082,0.00013,22.70869]
[1776697910423,43.37,75031.42,0.2,0.30819,0.00013,22.70847]
[1776697910941,43.37,75031.13,0.2,0.30815,0.00013,22.707]
[1776697911201,43.37,75031.13,0.2,0.30815,0.00013,22.707]
[1776697912419,43.37,75034.43,0.2,0.30856,0.00013,22.72121]
[1776697912886,43.37,75034.43,0.2,0.30856,0.00013,22.72121]
[1776697913050,43.37,75036.1,0.2,0.30876,0.00013,22.72829]
[1776697913646,43.37,75036.1,0.2,0.30876,0.00013,22.72829]
[1776697913676,43.37,75036.1,0.2,0.30876,0.00013,22.72829]
[1776697913690,43.37,75036.1,0.2,0.30876,0.00013,22.72829]
[1776697913806,43.37,75036.1,0.2,0.30876,0.00013,22.72829]
[1776697914992,43.37,75038.8,0.2,0.30909,0.00013,22.73984]
[1776697915089,43.36,75039.99,0.2,0.30924,0.00013,22.7448]
[1776697916210,43.36,75039.99,0.2,0.30923,0.00013,22.74458]
[1776697918134,43.36,75040.14,0.2,0.30924,0.00013,22.745]
[1776697918168,43.36,75040.14,0.2,0.30924,0.00013,22.745]
[1776697918203,43.36,75039.13,0.2,0.30911,0.00013,22.74037]
[1776697918717,43.36,75038.21,0.2,0.30898,0.00013,22.73613]
[1776697919214,43.36,75038.21,0.2,0.30898,0.00013,22.73613]
[1776697919277,43.36,75038.21,0.2,0.30898,0.00013,22.73613]
[1776697919724,43.36,75037.62,0.2,0.3089,0.00013,22.73333]
[1776697921367,43.34,75030.3,0.2,0.30791,0.00013,22.6991]
[1776697922129,43.34,75030.3,0.2,0.30791,0.00013,22.6991]
[1776697922154,43.33,75027.1,0.2,0.30745,0.00013,22.68304]
[1776697922238,43.33,75027.1,0.2,0.30745,0.00013,22.68304]
[1776697922934,43.33,75027.1,0.2,0.30745,0.00013,22.68304]
[1776697924581,43.31,75031.89,0.2,0.30798,0.00013,22.7019]
[1776697924671,43.31,75031.89,0.2,0.30798,0.00013,22.7019]
[1776697924834,43.31,75031.89,0.2,0.30798,0.00013,22.7019]
[1776697925047,43.31,75023.4,0.2,0.30691,0.00013,22.66447]
[1776697925288,43.31,75023.4,0.2,0.30691,0.00013,22.66447]
[1776697925830,43.31,75023.4,0.2,0.30691,0.00013,22.66447]
[1776697925921,43.31,75023.4,0.2,0.30691,0.00013,22.66447]
[1776697926104,43.31,75007.69,0.2,0.30493,0.00013,22.59479]
[1776697926233,43.31,75007.69,0.2,0.30493,0.00013,22.59479]
[1776697927023,43.31,75007.69,0.2,0.30493,0.00013,22.59479]
[1776697927082,43.31,75007.69,0.2,0.30493,0.00013,22.59479]
[1776697927124,43.31,75000.04,0.2,0.30396,0.00013,22.56074]
[1776697927749,43.31,75000.04,0.2,0.30396,0.00013,22.56074]
[1776697927755,43.31,75000.04,0.2,0.30396,0.00013,22.56074]
[1776697928039,43.31,75002.32,0.2,0.30425,0.00013,22.57087]
[1776697928492,43.31,75002.32,0.2,0.30425,0.00013,22.57087]
[1776697928642,43.31,75002.32,0.2,0.30425,0.00013,22.57087]
[1776697928656,43.31,75002.32,0.2,0.30425,0.00013,22.57087]
[1776697928890,43.31,75002.32,0.2,0.30425,0.00013,22.57087]
[1776697929145,43.31,75002.32,0.2,0.30425,0.00013,22.57087]
[1776697929103,43.3,74996.46,0.2,0.30351,0.00013,22.54465]
[1776697929199,43.3,74996.46,0.2,0.30351,0.00013,22.54465]
[1776697930007,43.3,74996.46,0.2,0.30351,0.00013,22.54465]
[1776697930099,43.3,74996.46,0.2,0.30351,0.00013,22.54465]
[1776697930071,43.3,74985.87,0.2,0.30219,0.00012,22.49739]
[1776697930778,43.3,74985.87,0.2,0.30219,0.00012,22.49739]
[1776697931131,43.3,74985.87,0.2,0.30219,0.00012,22.49739]
[1776697930842,43.3,74981.4,0.2,0.30163,0.00012,22.47731]
[1776697931267,43.3,74981.4,0.2,0.30163,0.00012,22.47731]
[1776697931277,43.3,74981.4,0.2,0.30163,0.00012,22.47731]
[1776697932067,43.3,74981.4,0.2,0.30163,0.00012,22.47731]
[1776697932167,43.3,74981.56,0.2,0.30165,0.00012,22.478]
[1776697932694,43.3,74981.56,0.2,0.30165,0.00012,22.478]
[1776697932984,43.3,74981.38,0.2,0.30162,0.00012,22.47719]
[1776697934724,43.3,74977.82,0.2,0.30118,0.00012,22.46121]
[1776697934759,43.3,74977.82,0.2,0.30118,0.00012,22.46121]
[1776697934884,43.3,74976.38,0.2,0.301,0.00012,22.45473]
[1776697935317,43.3,74976.38,0.2,0.301,0.00012,22.45473]
[1776697936709,43.3,74976.38,0.2,0.301,0.00012,22.45473]
[1776697936846,43.3,74972.31,0.2,0.30049,0.00012,22.43644]
[1776697937506,43.3,74972.31,0.2,0.30049,0.00012,22.43644]
[1776697937852,43.3,74971.89,0.2,0.30044,0.00012,22.43458]
[1776697943064,43.31,74970.05,0.2,0.30022,0.00012,22.42649]
[1776697944901,43.31,74978.2,0.2,0.30124,0.00012,22.46323]
[1776697946534,43.31,74979.06,0.2,0.30134,0.00012,22.46711]
[1776697946955,43.31,74979.06,0.2,0.30134,0.00012,22.46711]
[1776697947152,43.31,74970.61,0.2,0.30029,0.00012,22.42913]
[1776697949759,43.31,74967.76,0.2,0.29995,0.00012,22.41676]
[1776697950176,43.31,74967.76,0.2,0.29995,0.00012,22.41676]
[1776697949937,43.31,74969.09,0.2,0.30012,0.00012,22.42282]
[1776697950957,43.31,74980.68,0.2,0.30156,0.00012,22.47497]
[1776697952196,43.31,74980.68,0.2,0.30156,0.00012,22.47497]
[1776697952936,43.31,74980.68,0.2,0.30154,0.00012,22.47126]
[1776697953023,43.31,74980.68,0.2,0.30154,0.00012,22.47126]
[1776697954959,43.31,74978.89,0.2,0.30132,0.00012,22.46327]
[1776697956137,43.31,74977.27,0.2,0.30112,0.00012,22.456]
[1776697957173,43.31,74977.27,0.2,0.30112,0.00012,22.45622]
[1776697957580,43.31,74973.6,0.2,0.30067,0.00012,22.43993]
[1776697958133,43.31,74966.77,0.2,0.29983,0.00012,22.40936]
[1776697958316,43.31,74966.77,0.2,0.29983,0.00012,22.40936]
[1776697959207,43.31,74966.77,0.2,0.29983,0.00012,22.40936]
[1776697959872,43.31,74966.77,0.2,0.29983,0.00012,22.40939]
[1776697960018,43.31,74963.64,0.2,0.29944,0.00012,22.39522]
[1776697960499,43.31,74963.64,0.2,0.29944,0.00012,22.39522]
[1776697961029,43.31,74962.83,0.2,0.29933,0.00012,22.39153]
[1776697963063,43.31,74962.72,0.2,0.29931,0.00012,22.39067]
[1776697963089,43.31,74962.72,0.2,0.29931,0.00012,22.39067]
[1776697963160,43.31,74962.72,0.2,0.29931,0.00012,22.39067]
[1776697963188,43.31,74955.54,0.2,0.29842,0.00012,22.35817]
[1776697965077,43.31,74955.54,0.2,0.29841,0.00012,22.358]
[1776697965185,43.31,74955.54,0.2,0.29841,0.00012,22.358]
[1776697965132,43.31,74951.11,0.2,0.29786,0.00012,22.33774]
[1776697965266,43.31,74951.11,0.2,0.29786,0.00012,22.33774]
[1776697966060,43.31,74951.11,0.2,0.29785,0.00012,22.33761]
[1776697968077,43.31,74959.22,0.2,0.29885,0.00012,22.37396]
[1776697969754,43.31,74963.94,0.2,0.29944,0.00012,22.39531]
[1776697971243,43.31,74964.29,0.2,0.29947,0.00012,22.39672]
[1776697972110,43.3,74969.16,0.2,0.30006,0.00012,22.41815]
[1776697972345,43.3,74969.16,0.2,0.30006,0.00012,22.41815]
[1776697972416,43.3,74969.16,0.2,0.30006,0.00012,22.41815]
[1776697972621,43.3,74969.16,0.2,0.30006,0.00012,22.41815]
[1776697972731,43.3,74969.16,0.2,0.30006,0.00012,22.41815]
[1776697973060,43.3,74969.16,0.2,0.30006,0.00012,22.41815]
[1776697973276,43.3,75001.18,0.2,0.30406,0.00013,22.56147]
[1776697973406,43.3,75001.18,0.2,0.30406,0.00013,22.56147]
[1776697973433,43.3,75001.18,0.2,0.30406,0.00013,22.56147]
[1776697973562,43.3,75001.18,0.2,0.30406,0.00013,22.56147]
[1776697974285,43.3,75001.18,0.2,0.30406,0.00013,22.56147]
[1776697974216,43.3,75008.84,0.2,0.30502,0.00013,22.59544]
[1776697974621,43.3,75008.84,0.2,0.30502,0.00013,22.59544]
[1776697974921,43.3,75008.84,0.2,0.30502,0.00013,22.59544]
[1776697975683,43.3,75008.84,0.2,0.30502,0.00013,22.59544]
[1776697975816,43.3,75008.84,0.2,0.30502,0.00013,22.59544]
[1776697976264,43.3,75001.98,0.2,0.30416,0.00013,22.56484]
[1776697976860,43.3,75001.98,0.2,0.30416,0.00013,22.56484]
[1776697976867,43.3,75001.98,0.2,0.30416,0.00013,22.56484]
[1776697977128,43.3,75001.98,0.2,0.30416,0.00013,22.56484]
[1776697977228,43.3,75002.92,0.2,0.30427,0.00013,22.56884]
[1776697980082,43.3,74998.78,0.2,0.30375,0.00013,22.5503]
[1776697981434,43.3,74999.48,0.2,0.30383,0.00013,22.5533]
[1776697981540,43.3,74999.48,0.2,0.30383,0.00013,22.5533]
[1776697982240,43.3,75004.17,0.2,0.30442,0.00013,22.57407]
[1776697982869,43.3,75004.17,0.2,0.30442,0.00013,22.57407]
[1776697983191,43.3,75004.17,0.2,0.30442,0.00013,22.574]
[1776697983360,43.3,75004.17,0.2,0.30442,0.00013,22.574]
[1776697983489,43.3,75004.17,0.2,0.30442,0.00013,22.574]
[1776697985205,43.3,74991.6,0.2,0.30284,0.00013,22.5179]
[1776697985476,43.3,74991.6,0.2,0.30284,0.00013,22.5179]
[1776697985484,43.3,74991.6,0.2,0.30284,0.00013,22.5179]
[1776697986150,43.3,74991.6,0.2,0.30284,0.00013,22.5179]
[1776697986212,43.3,74988.17,0.2,0.30241,0.00012,22.50253]
[1776697987233,43.3,74988.17,0.2,0.30241,0.00012,22.50253]
[1776697987278,43.29,74977.18,0.2,0.30103,0.00012,22.45325]
[1776697987361,43.29,74977.18,0.2,0.30103,0.00012,22.45325]
[1776697987690,43.29,74977.18,0.2,0.30103,0.00012,22.45325]
[1776697987788,43.29,74977.18,0.2,0.30103,0.00012,22.45325]
[1776697988597,43.29,74977.18,0.2,0.30103,0.00012,22.45322]
[1776697990232,43.29,74970.56,0.2,0.30021,0.00012,22.42344]
[1776697993467,43.3,74971.82,0.2,0.30037,0.00012,22.42934]
[1776697994640,43.3,74971.79,0.2,0.30037,0.00012,22.42924]
[1776697995525,43.3,74971.74,0.2,0.30036,0.00012,22.42902]
[1776697996409,43.3,74971.28,0.2,0.30031,0.00012,22.42695]
[1776697997290,43.3,74963.55,0.2,0.29934,0.00012,22.39207]
[1776697997519,43.3,74963.55,0.2,0.29934,0.00012,22.39207]
[1776697999535,43.3,74962.76,0.2,0.29925,0.00012,22.3885]
[1776698001180,43.3,74963.0,0.2,0.29928,0.00012,22.38959]
[1776698001235,43.3,74963.0,0.2,0.29928,0.00012,22.38959]
[1776698002415,43.3,74963.88,0.2,0.29938,0.00012,22.39357]
[1776698002502,43.3,74961.57,0.2,0.29909,0.00012,22.38299]
[1776698008336,43.29,74957.97,0.2,0.29862,0.00012,22.36587]
[1776698009609,43.29,74952.45,0.2,0.29793,0.00012,22.34067]
[1776698009826,43.29,74951.86,0.2,0.29785,0.00012,22.33785]
[1776698013397,43.29,74947.71,0.2,0.2973,0.00012,22.31483]
[1776698013657,43.29,74947.71,0.2,0.2973,0.00012,22.31483]
[1776698014553,43.29,74944.52,0.2,0.2969,0.00012,22.30018]
[1776698014560,43.28,74940.47,0.2,0.2964,0.00012,22.28159]
[1776698019729,43.28,74940.77,0.2,0.29643,0.00012,22.28265]
[1776698023302,43.28,74941.13,0.2,0.29646,0.00012,22.28406]
[1776698023367,43.28,74941.31,0.2,0.29648,0.00012,22.28481]
[1776698023397,43.28,74941.31,0.2,0.29648,0.00012,22.28481]
[1776698023632,43.28,74941.31,0.2,0.29648,0.00012,22.28481]
[1776698024283,43.28,74920.26,0.2,0.29388,0.00012,22.18814]
[1776698024670,43.28,74920.26,0.2,0.29388,0.00012,22.18814]
[1776698024686,43.28,74920.26,0.2,0.29388,0.00012,22.18814]
[1776698024850,43.28,74920.26,0.2,0.29388,0.00012,22.18814]
[1776698024934,43.28,74920.26,0.2,0.29388,0.00012,22.18814]
[1776698025023,43.28,74920.26,0.2,0.29388,0.00012,22.18814]
[1776698025054,43.28,74920.26,0.2,0.29388,0.00012,22.18814]
[1776698025318,43.28,74920.26,0.2,0.29388,0.00012,22.18814]
[1776698025086,43.28,74914.26,0.2,0.29313,0.00012,22.16018]
[1776698025408,43.28,74914.26,0.2,0.29313,0.00012,22.16018]
[1776698025521,43.28,74914.26,0.2,0.29313,0.00012,22.16018]
[1776698025588,43.28,74914.26,0.2,0.29313,0.00012,22.16018]
[1776698026006,43.28,74914.26,0.2,0.29313,0.00012,22.16018]
[1776698026028,43.28,74914.26,0.2,0.29313,0.00012,22.16018]
[1776698026118,43.28,74914.26,0.2,0.29313,0.00012,22.16018]
[1776698026219,43.28,74902.04,0.2,0.29162,0.00012,22.10332]
[1776698026891,43.28,74902.04,0.2,0.29162,0.00012,22.10332]
[1776698026927,43.28,74902.04,0.2,0.29162,0.00012,22.10332]
[1776698027012,43.28,74902.04,0.2,0.29162,0.00012,22.10332]
[1776698028329,43.28,74915.74,0.2,0.29329,0.00012,22.16641]
[1776698028347,43.28,74915.74,0.2,0.29329,0.00012,22.16641]
[1776698028695,43.28,74915.74,0.2,0.29329,0.00012,22.16641]
[1776698028746,43.28,74915.74,0.2,0.29329,0.00012,22.16641]
[1776698029230,43.27,74921.51,0.2,0.294,0.00012,22.19279]
[1776698029512,43.27,74921.51,0.2,0.294,0.00012,22.19279]
[1776698029764,43.27,74921.51,0.2,0.294,0.00012,22.19279]
[1776698030581,43.27,74927.47,0.2,0.29473,0.00012,22.21996]
[1776698030720,43.27,74935.76,0.2,0.29575,0.00012,22.258]
[1776698031637,43.27,74935.76,0.2,0.29575,0.00012,22.258]
[1776698031653,43.27,74935.76,0.2,0.29575,0.00012,22.258]
[1776698031667,43.27,74935.76,0.2,0.29575,0.00012,22.258]
[1776698032034,43.27,74935.76,0.2,0.29575,0.00012,22.258]
[1776698032045,43.27,74935.76,0.2,0.29575,0.00012,22.258]
[1776698032148,43.27,74935.76,0.2,0.29575,0.00012,22.258]
[1776698032249,43.27,74936.39,0.2,0.29583,0.00012,22.26083]
[1776698037028,43.27,74940.86,0.2,0.29638,0.00012,22.281]
[1776698039354,43.27,74949.47,0.2,0.29744,0.00012,22.32003]
[1776698039603,43.27,74949.47,0.2,0.29744,0.00012,22.31992]
[1776698044638,43.26,74956.72,0.2,0.29832,0.00012,22.35232]
[1776698046781,43.26,74958.36,0.2,0.29852,0.00012,22.35964]
[1776698046868,43.26,74962.02,0.2,0.29897,0.00012,22.37611]
[1776698047820,43.26,74962.02,0.2,0.29897,0.00012,22.37611]
[1776698048144,43.26,74962.02,0.2,0.29897,0.00012,22.37611]
[1776698048183,43.26,74962.02,0.2,0.29897,0.00012,22.37611]
[1776698048241,43.26,74962.02,0.2,0.29897,0.00012,22.37611]
[1776698048321,43.26,74962.2,0.2,0.299,0.00012,22.37715]
[1776698050867,43.26,74971.4,0.2,0.30015,0.00012,22.4189]
[1776698056544,43.27,74973.78,0.2,0.30046,0.00012,22.42994]
[1776698057177,43.27,74973.78,0.2,0.30046,0.00012,22.42994]
[1776698057266,43.27,74973.78,0.2,0.30046,0.00012,22.42994]
[1776698057502,43.27,74974.59,0.2,0.30056,0.00012,22.43369]
[1776698057504,43.27,74974.59,0.2,0.30056,0.00012,22.43369]
[1776698057554,43.27,74974.59,0.2,0.30056,0.00012,22.43369]
[1776698057654,43.27,74974.59,0.2,0.30056,0.00012,22.43369]
[1776698057981,43.27,74981.75,0.2,0.30146,0.00012,22.46589]
[1776698058815,43.27,74981.75,0.2,0.30146,0.00012,22.46589]
[1776698058878,43.27,74981.75,0.2,0.30146,0.00012,22.46589]
[1776698059268,43.27,74981.75,0.2,0.30146,0.00012,22.46589]
[1776698059275,43.27,74981.75,0.2,0.30146,0.00012,22.46589]
[1776698059262,43.27,74990.11,0.2,0.3025,0.00013,22.50337]
[1776698059991,43.27,74990.11,0.2,0.3025,0.00013,22.50337]
[1776698060276,43.27,74994.17,0.2,0.30301,0.00013,22.5215]
[1776698060444,43.27,74994.17,0.2,0.30301,0.00013,22.5215]
[1776698060631,43.27,74994.17,0.2,0.30301,0.00013,22.5215]
[1776698061556,43.27,74992.02,0.2,0.30274,0.00013,22.51187]
[1776698061614,43.27,74992.02,0.2,0.30274,0.00013,22.51187]
[1776698061816,43.27,74992.02,0.2,0.30274,0.00013,22.51187]
[1776698061989,43.27,74992.94,0.2,0.30285,0.00013,22.51596]
[1776698063154,43.27,74992.94,0.2,0.30285,0.00013,22.51596]
[1776698063261,43.27,74995.61,0.2,0.30319,0.00013,22.52785]
[1776698064418,43.27,74996.42,0.2,0.30329,0.00013,22.53138]
[1776698064790,43.27,74996.42,0.2,0.30329,0.00013,22.53138]
[1776698067513,43.27,74994.76,0.2,0.30308,0.00013,22.52389]
[1776698068337,43.27,74994.76,0.2,0.30308,0.00013,22.52389]
[1776698068822,43.26,75003.91,0.2,0.30422,0.00013,22.56449]
[1776698070686,43.26,75006.17,0.2,0.3045,0.00013,22.57434]
[1776698070746,43.26,75006.17,0.2,0.3045,0.00013,22.57434]
[1776698070972,43.26,75008.1,0.2,0.30474,0.00013,22.58291]
[1776698072443,43.26,75008.1,0.2,0.30471,0.00013,22.57909]
[1776698072850,43.26,75019.77,0.2,0.30617,0.00013,22.63057]
[1776698075691,43.26,75019.25,0.2,0.3061,0.00013,22.628]
[1776698075733,43.26,75019.25,0.2,0.3061,0.00013,22.628]
[1776698075802,43.26,75019.25,0.2,0.3061,0.00013,22.628]
[1776698075917,43.26,75022.59,0.2,0.30651,0.00013,22.6426]
[1776698078840,43.25,75027.57,0.2,0.30708,0.00013,22.66262]
[1776698082287,43.22,75033.73,0.2,0.30775,0.00013,22.68628]
[1776698082532,43.2,75034.23,0.2,0.30771,0.00013,22.68505]
[1776698083022,43.2,75037.16,0.2,0.30808,0.00013,22.6979]
[1776698083595,43.2,75037.16,0.2,0.30808,0.00013,22.6979]
[1776698083925,43.19,75037.16,0.2,0.30803,0.00013,22.69612]
[1776698084607,43.19,75037.16,0.2,0.30803,0.00013,22.69612]
[1776698084932,43.18,75045.27,0.2,0.30904,0.00013,22.73143]
[1776698088293,43.18,75046.54,0.2,0.30919,0.00013,22.73656]
[1776698088305,43.18,75054.67,0.2,0.31022,0.00013,22.7718]
[1776698088739,43.18,75054.67,0.2,0.31022,0.00013,22.7718]
[1776698088785,43.18,75054.67,0.2,0.31022,0.00013,22.7718]
[1776698088830,43.18,75054.67,0.2,0.31022,0.00013,22.7718]
[1776698089359,43.18,75060.79,0.2,0.31098,0.00013,22.79818]
[1776698089564,43.18,75060.79,0.2,0.31098,0.00013,22.79818]
[1776698089971,43.18,75060.79,0.2,0.31098,0.00013,22.79818]
[1776698091381,43.18,75073.67,0.2,0.31262,0.00013,22.85384]
[1776698091837,43.18,75073.67,0.2,0.31262,0.00013,22.85384]
[1776698091983,43.18,75073.67,0.2,0.31262,0.00013,22.85378]
[1776698092427,43.18,75073.67,0.2,0.31262,0.00013,22.85378]
[1776698092988,43.18,75076.05,0.2,0.31292,0.00013,22.86396]
[1776698094935,43.18,75077.66,0.2,0.31312,0.00013,22.8708]
[1776698094955,43.18,75077.66,0.2,0.31312,0.00013,22.8708]
[1776698095054,43.18,75077.66,0.2,0.31312,0.00013,22.8708]
[1776698095171,43.18,75077.66,0.2,0.31312,0.00013,22.8708]
[1776698095189,43.18,75075.16,0.2,0.3128,0.00013,22.85996]
[1776698096825,43.17,75075.16,0.2,0.31277,0.00013,22.85907]
[1776698097078,43.16,75071.03,0.2,0.31222,0.00013,22.84048]
[1776698100486,43.16,75072.26,0.2,0.31237,0.00013,22.84559]
[1776698101678,43.16,75077.11,0.2,0.31298,0.00013,22.86643]
[1776698102274,43.16,75077.11,0.2,0.31298,0.00013,22.86643]
[1776698103726,43.15,75076.38,0.2,0.31286,0.00013,22.86235]
[1776698104063,43.15,75076.38,0.2,0.31286,0.00013,22.86235]
[1776698104200,43.15,75076.38,0.2,0.31286,0.00013,22.86235]
[1776698104404,43.15,75076.38,0.2,0.31286,0.00013,22.86235]
[1776698104349,43.15,75088.0,0.2,0.31431,0.00013,22.9114]
[1776698105030,43.15,75088.0,0.2,0.31431,0.00013,22.9114]
[1776698105164,43.15,75086.62,0.2,0.31413,0.00013,22.9054]
[1776698106309,43.15,75086.62,0.2,0.31413,0.00013,22.9054]
[1776698106666,43.15,75083.34,0.2,0.31371,0.00013,22.89121]
[1776698107321,43.15,75083.34,0.2,0.31371,0.00013,22.89121]
[1776698107374,43.15,75083.34,0.2,0.31371,0.00013,22.89121]
[1776698107395,43.15,75083.34,0.2,0.31371,0.00013,22.89121]
[1776698107366,43.15,75081.62,0.2,0.31349,0.00013,22.8837]
[1776698107446,43.15,75081.62,0.2,0.31349,0.00013,22.8837]
[1776698108097,43.14,75081.62,0.2,0.31349,0.00013,22.8836]
[1776698110924,43.14,75078.09,0.2,0.31303,0.00013,22.86824]
[1776698111297,43.14,75075.75,0.2,0.31273,0.00013,22.85807]
[1776698112262,43.14,75075.75,0.2,0.31273,0.00013,22.85807]
[1776698112578,43.14,75081.71,0.2,0.31349,0.00013,22.88364]
[1776698112952,43.14,75081.71,0.2,0.31349,0.00013,22.88364]
[1776698114213,43.14,75081.71,0.2,0.31349,0.00013,22.88357]
[1776698114321,43.14,75089.48,0.2,0.31447,0.00013,22.9168]
[1776698115282,43.14,75089.48,0.2,0.31447,0.00013,22.9168]
[1776698115312,43.14,75089.48,0.2,0.31447,0.00013,22.9168]
[1776698115343,43.14,75092.92,0.2,0.31491,0.00013,22.93141]
[1776698115512,43.14,75092.92,0.2,0.31491,0.00013,22.93141]
[1776698115800,43.14,75092.92,0.2,0.31491,0.00013,22.93141]
[1776698117647,43.14,75093.34,0.2,0.31495,0.00013,22.93295]
[1776698117661,43.14,75093.34,0.2,0.31495,0.00013,22.93295]
[1776698117876,43.14,75093.34,0.2,0.31495,0.00013,22.93295]
[1776698118288,43.14,75093.34,0.2,0.31495,0.00013,22.93295]
[1776698118375,43.14,75094.69,0.2,0.31512,0.00013,22.93859]
[1776698121366,43.13,75103.14,0.2,0.31619,0.00013,22.97419]
[1776698121753,43.13,75103.14,0.2,0.31619,0.00013,22.97419]
[1776698122077,43.13,75103.14,0.2,0.31619,0.00013,22.97419]
[1776698122215,43.13,75103.14,0.2,0.31619,0.00013,22.97419]
[1776698122299,43.13,75109.76,0.2,0.31703,0.00013,23.00214]
[1776698124330,43.13,75109.76,0.2,0.31703,0.00013,23.0022]
[1776698124416,43.13,75109.76,0.2,0.31703,0.00013,23.0022]
[1776698124389,43.13,75117.27,0.2,0.31799,0.00013,23.03399]
[1776698125061,43.13,75117.27,0.2,0.31799,0.00013,23.03399]
[1776698125219,43.13,75117.27,0.2,0.31799,0.00013,23.03399]
[1776698125255,43.13,75125.72,0.2,0.31907,0.00013,23.06958]
[1776698127505,43.13,75123.18,0.2,0.31875,0.00013,23.05889]
[1776698127943,43.13,75123.18,0.2,0.31875,0.00013,23.05889]
[1776698128318,43.13,75123.18,0.2,0.31875,0.00013,23.05889]
[1776698128964,43.13,75123.41,0.2,0.31878,0.00013,23.05984]
[1776698129072,43.13,75123.41,0.2,0.31878,0.00013,23.05984]
[1776698129249,43.13,75123.41,0.2,0.31878,0.00013,23.05982]
[1776698131090,43.13,75128.21,0.2,0.31939,0.00013,23.07997]
[1776698131195,43.13,75128.21,0.2,0.31939,0.00013,23.07997]
[1776698131297,43.13,75129.6,0.2,0.31955,0.00013,23.08209]
[1776698133250,43.13,75129.6,0.2,0.31954,0.00013,23.08205]
[1776698135876,43.13,75121.4,0.2,0.31849,0.00013,23.04749]
[1776698136479,43.13,75121.4,0.2,0.31849,0.00013,23.04747]
[1776698137386,43.13,75121.4,0.2,0.31849,0.00013,23.04747]
[1776698137423,43.13,75121.4,0.2,0.31849,0.00013,23.04747]
[1776698137304,43.13,75121.4,0.2,0.31849,0.00013,23.04745]
[1776698138318,43.13,75106.58,0.2,0.31659,0.00013,22.98472]
[1776698139893,43.13,75103.06,0.2,0.31614,0.00013,22.96975]
[1776698140814,43.13,75101.58,0.2,0.31595,0.00013,22.96346]
[1776698141332,43.13,75101.26,0.2,0.31591,0.00013,22.96211]
[1776698142317,43.13,75101.26,0.2,0.31591,0.00013,22.96211]
[1776698143144,43.13,75095.6,0.2,0.31518,0.00013,22.93781]
[1776698143359,43.13,75095.6,0.2,0.31518,0.00013,22.93781]
[1776698143414,43.13,75087.41,0.2,0.31413,0.00013,22.90261]
[1776698143858,43.13,75087.41,0.2,0.31413,0.00013,22.90261]
[1776698143894,43.13,75087.41,0.2,0.31413,0.00013,22.90261]
[1776698145362,43.13,75087.41,0.2,0.31413,0.00013,22.90247]
[1776698145426,43.13,75075.45,0.2,0.3126,0.00013,22.85091]
[1776698145466,43.13,75075.45,0.2,0.3126,0.00013,22.85091]
[1776698146398,43.13,75075.45,0.2,0.3126,0.00013,22.85083]
[1776698147475,43.13,75074.31,0.2,0.31245,0.00013,22.84584]
[1776698147778,43.13,75074.31,0.2,0.31245,0.00013,22.84584]
[1776698148211,43.13,75074.31,0.2,0.31245,0.00013,22.84584]
[1776698148233,43.13,75074.31,0.2,0.31245,0.00013,22.84584]
[1776698148410,43.13,75076.3,0.2,0.3127,0.00013,22.85436]
[1776698149417,43.12,75084.96,0.2,0.3138,0.00013,22.89156]
[1776698150453,43.12,75084.96,0.2,0.3138,0.00013,22.89156]
[1776698150528,43.12,75086.3,0.2,0.31397,0.00013,22.89721]
[1776698151420,43.12,75086.3,0.2,0.31397,0.00013,22.89721]
[1776698151442,43.12,75086.3,0.2,0.31397,0.00013,22.89721]
[1776698152438,43.12,75077.38,0.2,0.31283,0.00013,22.85864]
[1776698153046,43.12,75077.38,0.2,0.31283,0.00013,22.85864]
[1776698153448,43.12,75077.93,0.2,0.3129,0.00013,22.86093]
[1776698153519,43.12,75077.93,0.2,0.3129,0.00013,22.86093]
[1776698154580,43.12,75082.22,0.2,0.31344,0.00013,22.87933]
[1776698154653,43.12,75082.22,0.2,0.31344,0.00013,22.87933]
[1776698154883,43.12,75082.22,0.2,0.31344,0.00013,22.87933]
[1776698154989,43.12,75082.22,0.2,0.31344,0.00013,22.87933]
[1776698155441,43.12,75082.22,0.2,0.31344,0.00013,22.87933]
[1776698155463,43.12,75085.28,0.2,0.31383,0.00013,22.89239]
[1776698156388,43.12,75085.28,0.2,0.31383,0.00013,22.89239]
[1776698156758,43.12,75079.76,0.2,0.31312,0.00013,22.86856]
[1776698157773,43.12,75075.66,0.2,0.3126,0.00013,22.85081]
[1776698158482,43.12,75075.66,0.2,0.3126,0.00013,22.85081]
[1776698162417,43.12,75077.68,0.2,0.31284,0.00013,22.85925]
[1776698162437,43.12,75079.26,0.2,0.31304,0.00013,22.86599]
[1776698162664,43.12,75079.26,0.2,0.31304,0.00013,22.86599]
[1776698163170,43.12,75079.26,0.2,0.31304,0.00013,22.86599]
[1776698163218,43.12,75079.26,0.2,0.31304,0.00013,22.86599]
[1776698163275,43.12,75079.26,0.2,0.31304,0.00013,22.86599]
[1776698163293,43.12,75067.16,0.2,0.3115,0.00013,22.81362]
[1776698163570,43.12,75067.16,0.2,0.3115,0.00013,22.81362]
[1776698163626,43.12,75067.16,0.2,0.3115,0.00013,22.81362]
[1776698164491,43.12,75067.16,0.2,0.3115,0.00013,22.81362]
[1776698164261,43.12,75061.45,0.2,0.31078,0.00013,22.7888]
[1776698164579,43.12,75061.45,0.2,0.31078,0.00013,22.7888]
[1776698164652,43.12,75061.45,0.2,0.31078,0.00013,22.7888]
[1776698165479,43.12,75064.49,0.2,0.31116,0.00013,22.80199]
[1776698166804,43.12,75064.49,0.2,0.31116,0.00013,22.80199]
[1776698166854,43.12,75064.49,0.2,0.31116,0.00013,22.80199]
[1776698167051,43.12,75064.49,0.2,0.31116,0.00013,22.80199]
[1776698167136,43.12,75064.49,0.2,0.31116,0.00013,22.80199]
[1776698167361,43.12,75064.49,0.2,0.31116,0.00013,22.80199]
[1776698167453,43.12,75073.47,0.2,0.3123,0.00013,22.84079]
[1776698167544,43.12,75073.47,0.2,0.3123,0.00013,22.84079]
[1776698167555,43.12,75073.47,0.2,0.3123,0.00013,22.84079]
[1776698168432,43.11,75085.54,0.2,0.31383,0.00013,22.89273]
[1776698169656,43.11,75086.18,0.2,0.31392,0.00013,22.89547]
[1776698169704,43.11,75086.18,0.2,0.31392,0.00013,22.89547]
[1776698175201,43.11,75081.43,0.2,0.31329,0.00013,22.87453]
[1776698177436,43.11,75088.05,0.2,0.31413,0.00013,22.90277]
[1776698177475,43.11,75087.96,0.2,0.31411,0.00013,22.90214]
[1776698177544,43.11,75087.96,0.2,0.31411,0.00013,22.90214]
[1776698177623,43.11,75087.96,0.2,0.31411,0.00013,22.90214]
[1776698177634,43.11,75087.96,0.2,0.31411,0.00013,22.90214]
[1776698177882,43.11,75087.96,0.2,0.31411,0.00013,22.90214]
[1776698178043,43.11,75087.96,0.2,0.31411,0.00013,22.90214]
[1776698179754,43.11,75091.92,0.2,0.31461,0.00013,22.919]
[1776698179867,43.11,75091.92,0.2,0.31461,0.00013,22.919]
[1776698180173,43.1,75090.77,0.2,0.31446,0.00013,22.91381]
[1776698180986,43.1,75090.77,0.2,0.31446,0.00013,22.91381]
[1776698181319,43.11,75101.43,0.2,0.31582,0.00013,22.95945]
[1776698183309,43.11,75098.7,0.2,0.31547,0.00013,22.94781]
[1776698183421,43.11,75098.53,0.2,0.31546,0.00013,22.9472]
[1776698183541,43.11,75098.53,0.2,0.31546,0.00013,22.9472]
[1776698183677,43.11,75098.53,0.2,0.31546,0.00013,22.9472]
[1776698183890,43.11,75098.53,0.2,0.31546,0.00013,22.9472]
[1776698184159,43.11,75092.7,0.2,0.31471,0.00013,22.92235]
[1776698184600,43.11,75092.7,0.2,0.31471,0.00013,22.92235]
[1776698184689,43.11,75092.7,0.2,0.31471,0.00013,22.92235]
[1776698184840,43.11,75092.7,0.2,0.31471,0.00013,22.92235]
[1776698185001,43.11,75092.7,0.2,0.31471,0.00013,22.92235]
[1776698185418,43.11,75092.7,0.2,0.31471,0.00013,22.92235]
[1776698185499,43.11,75076.45,0.2,0.31264,0.00013,22.85237]
[1776698185609,43.11,75076.45,0.2,0.31264,0.00013,22.85237]
[1776698185629,43.11,75076.45,0.2,0.31264,0.00013,22.85237]
[1776698185665,43.11,75076.45,0.2,0.31264,0.00013,22.85237]
[1776698185766,43.11,75065.66,0.2,0.31127,0.00013,22.80567]
[1776698186526,43.11,75065.66,0.2,0.31127,0.00013,22.80567]
[1776698186888,43.11,75062.09,0.2,0.31081,0.00013,22.79009]
[1776698187896,43.11,75062.09,0.2,0.31081,0.00013,22.79009]
[1776698188337,43.11,75062.09,0.2,0.31081,0.00013,22.79009]
[1776698188368,43.11,75060.29,0.2,0.31058,0.00013,22.78221]
[1776698188802,43.11,75060.29,0.2,0.31058,0.00013,22.78221]
[1776698189819,43.11,75058.27,0.2,0.31032,0.00013,22.77342]
[1776698189906,43.11,75058.27,0.2,0.31032,0.00013,22.77342]
[1776698190007,43.1,75052.35,0.2,0.30957,0.00013,22.74757]
[1776698191828,43.1,75051.74,0.2,0.30947,0.00013,22.74121]
[1776698192450,43.11,75045.32,0.2,0.30866,0.00013,22.71312]
[1776698193230,43.11,75045.32,0.2,0.30866,0.00013,22.71312]
[1776698193286,43.11,75045.32,0.2,0.30866,0.00013,22.71312]
[1776698195308,43.11,75046.93,0.2,0.30886,0.00013,22.72021]
[1776698195338,43.11,75046.2,0.2,0.30877,0.00013,22.71708]
[1776698196851,43.11,75046.2,0.2,0.30877,0.00013,22.71708]
[1776698197250,43.11,75046.2,0.2,0.30877,0.00013,22.71708]
[1776698197265,43.11,75046.2,0.2,0.30877,0.00013,22.71708]
[1776698197336,43.11,75046.2,0.2,0.30877,0.00013,22.71708]
[1776698197393,43.11,75047.36,0.2,0.30892,0.00013,22.72224]
[1776698198356,43.11,75047.36,0.2,0.30892,0.00013,22.72224]
[1776698198458,43.1,75049.5,0.2,0.30919,0.00013,22.73142]
[1776698198830,43.1,75049.5,0.2,0.30919,0.00013,22.73142]
[1776698198909,43.1,75053.86,0.2,0.30974,0.00013,22.75047]
[1776698202044,43.1,75050.09,0.2,0.30924,0.00013,22.73337]
[1776698202402,43.1,75050.09,0.2,0.30924,0.00013,22.73337]
[1776698202476,43.1,75052.27,0.2,0.30951,0.00013,22.74269]
[1776698202592,43.1,75052.27,0.2,0.30951,0.00013,22.74269]
[1776698202770,43.1,75052.27,0.2,0.30951,0.00013,22.74269]
[1776698202819,43.1,75052.27,0.2,0.30951,0.00013,22.74269]
[1776698202855,43.1,75052.27,0.2,0.30951,0.00013,22.74269]
[1776698203484,43.1,75064.91,0.2,0.31112,0.00013,22.79776]
[1776698204104,43.1,75064.91,0.2,0.31112,0.00013,22.79776]
[1776698204206,43.1,75073.79,0.2,0.31225,0.00013,22.83623]
[1776698204878,43.1,75073.79,0.2,0.31225,0.00013,22.83623]
[1776698204999,43.1,75073.79,0.2,0.31225,0.00013,22.83623]
[1776698205014,43.1,75073.79,0.2,0.31225,0.00013,22.83623]
[1776698205085,43.1,75073.79,0.2,0.31225,0.00013,22.83623]
[1776698205198,43.1,75073.79,0.2,0.31225,0.00013,22.83623]
[1776698205314,43.1,75073.79,0.2,0.31225,0.00013,22.83623]
[1776698205497,43.1,75079.27,0.2,0.31294,0.00013,22.85983]
[1776698206005,43.1,75079.27,0.2,0.31294,0.00013,22.85983]
[1776698206144,43.1,75090.73,0.2,0.3144,0.00013,22.9091]
[1776698207137,43.1,75090.73,0.2,0.3144,0.00013,22.9091]
[1776698207457,43.1,75099.2,0.2,0.31548,0.00013,22.94513]
[1776698207982,43.1,75099.2,0.2,0.31548,0.00013,22.94513]
[1776698208889,43.1,75102.78,0.2,0.31593,0.00013,22.96026]
[1776698209076,43.1,75102.78,0.2,0.31593,0.00013,22.96026]
[1776698209094,43.1,75104.08,0.2,0.3161,0.00013,22.96579]
[1776698210355,43.1,75104.08,0.2,0.3161,0.00013,22.96579]
[1776698210431,43.1,75104.08,0.2,0.3161,0.00013,22.96579]
[1776698210465,43.1,75104.99,0.2,0.31622,0.00013,22.96978]
[1776698210986,43.1,75104.99,0.2,0.31622,0.00013,22.96978]
[1776698211083,43.1,75101.66,0.2,0.31579,0.00013,22.95559]
[1776698212777,43.09,75099.24,0.2,0.31547,0.00013,22.94496]
[1776698213056,43.09,75099.24,0.2,0.31547,0.00013,22.94496]
[1776698213441,43.09,75094.46,0.2,0.31486,0.00013,22.92439]
[1776698214139,43.09,75094.46,0.2,0.31486,0.00013,22.92439]
[1776698214151,43.09,75094.46,0.2,0.31486,0.00013,22.92439]
[1776698214292,43.09,75094.46,0.2,0.31486,0.00013,22.92439]
[1776698214303,43.09,75093.27,0.2,0.3147,0.00013,22.91917]
[1776698216805,43.09,75094.03,0.2,0.31479,0.00013,22.9223]
[1776698216868,43.09,75094.03,0.2,0.31479,0.00013,22.9223]
[1776698217155,43.09,75094.03,0.2,0.31479,0.00013,22.9223]
[1776698217995,43.09,75098.85,0.2,0.3154,0.00013,22.94267]
[1776698218036,43.09,75098.85,0.2,0.3154,0.00013,22.94267]
[1776698218095,43.09,75098.85,0.2,0.3154,0.00013,22.94267]
[1776698218319,43.09,75098.85,0.2,0.3154,0.00013,22.94267]
[1776698218546,43.09,75103.35,0.2,0.31597,0.00013,22.96158]
[1776698218694,43.09,75103.35,0.2,0.31597,0.00013,22.96158]
[1776698219247,43.09,75111.54,0.2,0.31702,0.00013,22.99639]
[1776698220213,43.09,75111.54,0.2,0.31702,0.00013,22.99639]
[1776698220544,43.09,75111.54,0.2,0.31702,0.00013,22.99639]
[1776698220542,43.09,75112.99,0.2,0.3172,0.00013,23.00237]
[1776698221524,43.08,75122.7,0.2,0.31843,0.00013,23.04324]
[1776698221696,43.08,75122.7,0.2,0.31843,0.00013,23.04324]
[1776698221812,43.08,75122.7,0.2,0.31843,0.00013,23.04324]
[1776698222331,43.08,75122.7,0.2,0.31843,0.00013,23.04324]
[1776698222386,43.08,75131.74,0.2,0.31959,0.00013,23.08127]
[1776698223123,43.08,75131.74,0.2,0.31959,0.00013,23.08127]
[1776698223311,43.08,75131.74,0.2,0.31959,0.00013,23.08127]
[1776698223468,43.08,75135.73,0.2,0.32011,0.00013,23.09796]
[1776698223582,43.08,75135.73,0.2,0.32011,0.00013,23.09796]
[1776698223913,43.08,75135.73,0.2,0.32011,0.00013,23.09796]
[1776698223944,43.08,75135.73,0.2,0.32011,0.00013,23.09796]
[1776698224139,43.08,75135.73,0.2,0.32011,0.00013,23.09796]
[1776698224164,43.08,75135.73,0.2,0.32011,0.00013,23.09796]
[1776698224217,43.08,75135.73,0.2,0.32011,0.00013,23.09796]
[1776698224356,43.08,75156.11,0.2,0.32273,0.00013,23.18277]
[1776698224674,43.08,75156.11,0.2,0.32273,0.00013,23.18277]
[1776698224740,43.08,75156.11,0.2,0.32273,0.00013,23.18277]
[1776698224820,43.08,75156.11,0.2,0.32273,0.00013,23.18277]
[1776698225321,43.08,75156.11,0.2,0.32273,0.00013,23.18277]
[1776698225357,43.08,75156.11,0.2,0.32273,0.00013,23.18277]
[1776698225388,43.08,75156.11,0.2,0.32273,0.00013,23.18277]
[1776698225542,43.08,75163.59,0.2,0.32369,0.00013,23.21356]
[1776698225635,43.08,75163.59,0.2,0.32369,0.00013,23.21356]
[1776698225699,43.08,75163.59,0.2,0.32369,0.00013,23.21356]
[1776698226443,43.08,75163.59,0.2,0.32369,0.00013,23.21356]
[1776698226462,43.08,75165.42,0.2,0.32392,0.00013,23.22096]
[1776698228392,43.08,75156.89,0.2,0.32281,0.00013,23.18545]
[1776698232394,43.08,75157.19,0.2,0.32284,0.00013,23.18644]
[1776698232441,43.08,75154.53,0.2,0.32249,0.00013,23.17517]
[1776698232580,43.08,75154.53,0.2,0.32249,0.00013,23.17517]
[1776698233367,43.08,75154.53,0.2,0.32249,0.00013,23.17517]
[1776698233699,43.07,75153.3,0.2,0.32233,0.00013,23.16995]
[1776698234373,43.07,75153.3,0.2,0.32233,0.00013,23.16995]
[1776698234413,43.07,75133.96,0.2,0.31983,0.00013,23.08917]
[1776698234955,43.07,75133.96,0.2,0.31983,0.00013,23.08917]
[1776698235170,43.07,75133.96,0.2,0.31983,0.00013,23.08917]
[1776698235290,43.07,75133.96,0.2,0.31983,0.00013,23.08917]
[1776698235937,43.07,75139.67,0.2,0.32057,0.00013,23.11308]
[1776698235945,43.07,75139.67,0.2,0.32057,0.00013,23.11308]
[1776698236088,43.07,75139.67,0.2,0.32057,0.00013,23.11302]
[1776698238571,43.07,75138.01,0.2,0.32035,0.00013,23.10601]
[1776698238607,43.07,75133.39,0.2,0.31975,0.00013,23.08652]
[1776698239128,43.07,75133.39,0.2,0.31975,0.00013,23.08652]
[1776698239458,43.07,75136.16,0.2,0.32011,0.00013,23.09808]
[1776698240308,43.07,75136.16,0.2,0.32011,0.00013,23.09808]
[1776698240404,43.07,75134.64,0.2,0.31991,0.00013,23.09165]
[1776698242151,43.07,75134.64,0.2,0.31991,0.00013,23.09165]
[1776698242187,43.07,75134.64,0.2,0.31991,0.00013,23.09165]
[1776698242482,43.07,75134.64,0.2,0.31991,0.00013,23.09165]
[1776698242564,43.07,75137.64,0.2,0.32029,0.00013,23.10411]
[1776698243528,43.07,75137.64,0.2,0.32029,0.00013,23.10411]
[1776698243866,43.07,75138.86,0.2,0.32045,0.00013,23.10915]
[1776698244450,43.07,75138.86,0.2,0.32045,0.00013,23.10915]
[1776698244505,43.07,75145.57,0.2,0.32131,0.00013,23.13709]
[1776698246517,43.07,75150.97,0.2,0.322,0.00013,23.15947]
[1776698246535,43.07,75150.97,0.2,0.322,0.00013,23.15947]
[1776698247195,43.07,75150.97,0.2,0.322,0.00013,23.15937]
[1776698247235,43.07,75152.35,0.2,0.32217,0.00013,23.16499]
[1776698247956,43.07,75152.35,0.2,0.32217,0.00013,23.16499]
[1776698248556,43.07,75152.35,0.2,0.32217,0.00013,23.16499]
[1776698248172,43.07,75152.35,0.2,0.32217,0.00013,23.16488]
[1776698249690,43.07,75156.09,0.2,0.32265,0.00013,23.18039]
[1776698250188,43.06,75158.3,0.2,0.32293,0.00013,23.1893]
[1776698252806,43.06,75155.38,0.2,0.32252,0.00013,23.1733]
[1776698252823,43.06,75155.38,0.2,0.32252,0.00013,23.1733]
[1776698252875,43.06,75155.38,0.2,0.32252,0.00013,23.1733]
[1776698252991,43.06,75155.38,0.2,0.32252,0.00013,23.1733]
[1776698253031,43.06,75155.38,0.2,0.32252,0.00013,23.1733]
[1776698253208,43.06,75155.83,0.2,0.32258,0.00013,23.17516]
[1776698254291,43.06,75163.78,0.2,0.32359,0.00013,23.20781]
[1776698254861,43.06,75163.78,0.2,0.32359,0.00013,23.20781]
[1776698254883,43.06,75163.78,0.2,0.32359,0.00013,23.20781]
[1776698254972,43.06,75163.78,0.2,0.32359,0.00013,23.20781]
[1776698255177,43.06,75163.78,0.2,0.32359,0.00013,23.20781]
[1776698255241,43.06,75163.78,0.2,0.32359,0.00013,23.20781]
[1776698255291,43.06,75167.23,0.2,0.32404,0.00013,23.22204]
[1776698256144,43.06,75167.23,0.2,0.32404,0.00013,23.22204]
[1776698256362,43.06,75167.23,0.2,0.32404,0.00013,23.22204]
[1776698256559,43.06,75181.0,0.2,0.32581,0.00013,23.27828]
[1776698256746,43.06,75181.0,0.2,0.32581,0.00013,23.27828]
[1776698256826,43.06,75181.0,0.2,0.32581,0.00013,23.27828]
[1776698256979,43.06,75181.0,0.2,0.32581,0.00013,23.27828]
[1776698257448,43.06,75181.0,0.2,0.32581,0.00013,23.27828]
[1776698257549,43.06,75194.57,0.2,0.32757,0.00013,23.33339]
[1776698257719,43.06,75194.57,0.2,0.32757,0.00013,23.33339]
[1776698257797,43.06,75194.57,0.2,0.32757,0.00013,23.33339]
[1776698258465,43.06,75191.92,0.2,0.32722,0.00013,23.32269]
[1776698258698,43.06,75191.92,0.2,0.32722,0.00013,23.32269]
[1776698259476,43.06,75191.92,0.2,0.32722,0.00013,23.32269]
[1776698259509,43.06,75191.92,0.2,0.32722,0.00013,23.32269]
[1776698259516,43.06,75191.92,0.2,0.32722,0.00013,23.32269]
[1776698259570,43.05,75181.96,0.2,0.32592,0.00013,23.28174]
[1776698260288,43.05,75181.96,0.2,0.32592,0.00013,23.28174]
[1776698260902,43.05,75176.7,0.2,0.32523,0.00013,23.25993]
[1776698261370,43.05,75176.7,0.2,0.32523,0.00013,23.25993]
[1776698261423,43.05,75176.7,0.2,0.32523,0.00013,23.25993]
[1776698261525,43.05,75171.76,0.2,0.32459,0.00013,23.23965]
[1776698261675,43.05,75171.76,0.2,0.32459,0.00013,23.23965]
[1776698262093,43.05,75171.76,0.2,0.32459,0.00013,23.23965]
[1776698262148,43.05,75171.76,0.2,0.32459,0.00013,23.23965]
[1776698262392,43.05,75181.66,0.2,0.32587,0.00013,23.28025]
[1776698262698,43.05,75181.66,0.2,0.32587,0.00013,23.28025]
[1776698263082,43.05,75181.66,0.2,0.32587,0.00013,23.28025]
[1776698263094,43.05,75181.66,0.2,0.32587,0.00013,23.28025]
[1776698263285,43.05,75181.66,0.2,0.32587,0.00013,23.28029]
[1776698264601,43.05,75181.66,0.2,0.32587,0.00013,23.28029]
[1776698264311,43.05,75194.48,0.2,0.32754,0.00013,23.3325]
[1776698264813,43.05,75194.48,0.2,0.32754,0.00013,23.3325]
[1776698265449,43.05,75194.48,0.2,0.32754,0.00013,23.3325]
[1776698265543,43.05,75194.48,0.2,0.32754,0.00013,23.3325]
[1776698265578,43.05,75194.48,0.2,0.32754,0.00013,23.3325]
[1776698265634,43.05,75194.92,0.2,0.32758,0.00013,23.334]
[1776698265787,43.05,75194.92,0.2,0.32758,0.00013,23.334]
[1776698266448,43.05,75194.92,0.2,0.32758,0.00013,23.334]
[1776698266560,43.05,75189.03,0.2,0.32681,0.00013,23.30971]
[1776698268447,43.04,75189.03,0.2,0.32679,0.00013,23.30933]
[1776698268553,43.04,75189.03,0.2,0.32679,0.00013,23.30933]
[1776698268532,43.04,75182.84,0.2,0.32599,0.00013,23.28407]
[1776698268733,43.04,75182.84,0.2,0.32599,0.00013,23.28407]
[1776698269576,43.04,75182.84,0.2,0.32599,0.00013,23.28407]
[1776698269574,43.04,75174.18,0.2,0.32487,0.00013,23.24857]
[1776698269630,43.04,75174.18,0.2,0.32487,0.00013,23.24857]
[1776698269976,43.04,75174.18,0.2,0.32487,0.00013,23.24857]
[1776698270419,43.04,75174.18,0.2,0.32487,0.00013,23.24857]
[1776698270521,43.04,75179.8,0.2,0.3256,0.00013,23.27161]
[1776698273491,43.04,75177.18,0.2,0.32526,0.00013,23.26091]
[1776698273512,43.04,75177.18,0.2,0.32526,0.00013,23.26091]
[1776698273580,43.04,75176.21,0.2,0.32513,0.00013,23.25675]
[1776698275511,43.04,75176.21,0.2,0.32512,0.00013,23.25657]
[1776698275598,43.04,75176.21,0.2,0.32512,0.00013,23.25657]
[1776698275583,43.04,75168.78,0.2,0.32415,0.00013,23.22585]
[1776698275868,43.04,75168.78,0.2,0.32415,0.00013,23.22585]
[1776698276242,43.04,75168.78,0.2,0.32415,0.00013,23.22585]
[1776698276332,43.04,75168.78,0.2,0.32415,0.00013,23.22585]
[1776698276821,43.04,75174.39,0.2,0.32487,0.00013,23.24877]
[1776698277938,43.04,75179.28,0.2,0.3255,0.00013,23.26867]
[1776698278124,43.04,75179.28,0.2,0.3255,0.00013,23.26867]
[1776698279578,43.03,75179.28,0.2,0.3255,0.00013,23.26849]
[1776698279594,43.03,75179.28,0.2,0.3255,0.00013,23.26849]
[1776698279395,43.03,75166.32,0.2,0.32381,0.00013,23.21502]
[1776698280403,43.03,75160.31,0.2,0.32303,0.00013,23.19003]
[1776698280677,43.03,75160.31,0.2,0.32303,0.00013,23.19003]
[1776698281438,43.03,75160.31,0.2,0.32303,0.00013,23.19003]
[1776698281565,43.03,75160.31,0.2,0.32303,0.00013,23.19003]
[1776698282899,43.03,75162.89,0.2,0.32335,0.00013,23.20043]
[1776698284631,43.03,75155.41,0.2,0.32238,0.00013,23.16915]
[1776698284961,43.03,75155.41,0.2,0.32238,0.00013,23.16915]
[1776698285102,43.03,75155.41,0.2,0.32238,0.00013,23.16915]
[1776698285151,43.03,75155.41,0.2,0.32238,0.00013,23.16915]
[1776698285184,43.03,75155.41,0.2,0.32238,0.00013,23.16915]
[1776698285278,43.03,75155.41,0.2,0.32238,0.00013,23.16915]
[1776698285437,43.03,75155.7,0.2,0.32241,0.00013,23.17023]
[1776698286163,43.03,75155.7,0.2,0.32241,0.00013,23.17023]
[1776698286734,43.03,75153.64,0.2,0.32214,0.00013,23.16156]
[1776698287028,43.03,75153.64,0.2,0.32214,0.00013,23.16156]
[1776698287101,43.03,75153.64,0.2,0.32214,0.00013,23.16156]
[1776698287616,43.02,75155.54,0.2,0.32238,0.00013,23.16934]
[1776698288149,43.02,75155.54,0.2,0.32238,0.00013,23.16934]
[1776698288458,43.02,75155.54,0.2,0.32238,0.00013,23.16924]
[1776698293493,43.02,75156.83,0.2,0.32253,0.00013,23.17399]
[1776698298528,43.01,75160.43,0.2,0.32297,0.00013,23.18836]
[1776698298948,43.01,75160.43,0.2,0.32297,0.00013,23.18836]
[1776698299067,43.01,75160.43,0.2,0.32297,0.00013,23.18836]
[1776698299535,43.01,75160.03,0.2,0.32292,0.00013,23.18658]
[1776698300542,43.01,75152.12,0.2,0.32189,0.00013,23.15361]
[1776698301294,43.01,75152.12,0.2,0.32189,0.00013,23.15361]
[1776698301327,43.01,75152.12,0.2,0.32189,0.00013,23.15361]
[1776698302148,43.01,75150.7,0.2,0.3217,0.00013,23.1476]
[1776698302422,43.01,75150.7,0.2,0.3217,0.00013,23.1476]
[1776698302426,43.01,75150.7,0.2,0.3217,0.00013,23.1476]
[1776698302442,43.01,75150.7,0.2,0.3217,0.00013,23.1476]
[1776698302556,43.01,75151.26,0.2,0.32177,0.00013,23.14985]
[1776698303563,43.01,75159.6,0.2,0.32285,0.00013,23.18441]
[1776698304570,43.01,75167.76,0.2,0.3239,0.00013,23.21805]
[1776698307884,43.01,75166.74,0.2,0.32375,0.00013,23.21341]
[1776698307966,43.01,75166.74,0.2,0.32375,0.00013,23.21341]
[1776698307999,43.01,75166.74,0.2,0.32375,0.00013,23.21341]
[1776698308101,43.01,75166.74,0.2,0.32375,0.00013,23.21341]
[1776698308513,43.01,75166.74,0.2,0.32375,0.00013,23.21341]
[1776698308652,43.01,75184.92,0.2,0.32611,0.00013,23.2881]
[1776698308794,43.01,75184.92,0.2,0.32611,0.00013,23.2881]
[1776698309320,43.01,75184.92,0.2,0.32611,0.00013,23.2881]
[1776698309538,43.01,75184.92,0.2,0.32611,0.00013,23.2881]
[1776698309753,43.0,75183.72,0.2,0.32594,0.00013,23.28292]
[1776698310378,43.0,75183.72,0.2,0.32594,0.00013,23.28292]
[1776698310385,43.0,75183.72,0.2,0.32594,0.00013,23.28292]
[1776698310621,43.0,75183.72,0.2,0.32594,0.00013,23.28291]
[1776698311219,43.0,75183.72,0.2,0.32594,0.00013,23.28291]
[1776698311268,43.0,75183.72,0.2,0.32594,0.00013,23.28291]
[1776698311627,43.0,75183.33,0.2,0.32586,0.00013,23.27746]
[1776698312156,43.0,75183.33,0.2,0.32586,0.00013,23.27746]
[1776698312221,43.0,75183.33,0.2,0.32586,0.00013,23.27746]
[1776698312264,43.0,75183.33,0.2,0.32586,0.00013,23.27746]
[1776698313297,43.0,75179.24,0.2,0.32533,0.00013,23.26052]
[1776698313641,43.0,75174.58,0.2,0.32472,0.00013,23.2412]
[1776698317428,42.99,75171.75,0.2,0.32433,0.00013,23.22907]
[1776698317539,42.99,75171.75,0.2,0.32433,0.00013,23.22907]
[1776698317629,42.99,75171.75,0.2,0.32433,0.00013,23.22907]
[1776698317672,42.99,75172.7,0.2,0.32445,0.00013,23.23282]
[1776698317838,42.99,75172.7,0.2,0.32445,0.00013,23.23282]
[1776698318155,42.99,75172.7,0.2,0.32445,0.00013,23.23282]
[1776698318268,42.99,75172.7,0.2,0.32445,0.00013,23.23282]
[1776698318505,42.99,75172.7,0.2,0.32445,0.00013,23.23282]
[1776698318679,42.99,75194.19,0.2,0.32723,0.00013,23.32062]
[1776698318899,42.99,75194.19,0.2,0.32723,0.00013,23.32062]
[1776698319686,42.99,75192.86,0.2,0.32706,0.00013,23.31517]
[1776698319697,42.99,75192.86,0.2,0.32706,0.00013,23.31517]
[1776698320272,42.99,75192.86,0.2,0.32706,0.00013,23.31517]
[1776698320278,42.99,75192.86,0.2,0.32706,0.00013,23.31517]
[1776698320304,42.99,75192.86,0.2,0.32706,0.00013,23.31517]
[1776698320360,42.99,75192.86,0.2,0.32706,0.00013,23.31517]
[1776698321491,42.99,75195.32,0.2,0.32737,0.00013,23.32496]
[1776698321724,42.99,75194.62,0.2,0.32727,0.00013,23.32189]
[1776698322588,42.99,75194.62,0.2,0.32727,0.00013,23.32189]
[1776698322636,42.99,75194.62,0.2,0.32727,0.00013,23.32189]
[1776698322705,42.99,75192.46,0.2,0.32698,0.00013,23.31287]
[1776698324525,42.98,75189.67,0.2,0.32661,0.00013,23.30128]
[1776698325897,42.98,75189.26,0.2,0.32655,0.00013,23.29919]
[1776698326856,42.98,75182.96,0.2,0.32572,0.00013,23.27323]
[1776698326917,42.98,75182.96,0.2,0.32572,0.00013,23.27323]
[1776698327427,42.98,75182.96,0.2,0.32572,0.00013,23.27323]
[1776698327540,42.98,75182.96,0.2,0.32572,0.00013,23.27323]
[1776698327623,42.98,75182.96,0.2,0.32572,0.00013,23.27323]
[1776698327635,42.98,75182.96,0.2,0.32572,0.00013,23.27323]
[1776698327738,42.98,75182.96,0.2,0.32572,0.00013,23.27323]
[1776698327745,42.98,75179.41,0.2,0.32525,0.00013,23.25848]
[1776698327772,42.98,75179.41,0.2,0.32525,0.00013,23.25848]
[1776698327916,42.98,75179.41,0.2,0.32525,0.00013,23.25848]
[1776698328339,42.98,75179.41,0.2,0.32525,0.00013,23.25848]
[1776698328751,42.98,75168.24,0.2,0.3238,0.00013,23.21231]
[1776698329528,42.98,75168.24,0.2,0.3238,0.00013,23.21231]
[1776698329629,42.98,75168.24,0.2,0.3238,0.00013,23.21231]
[1776698329758,42.97,75156.01,0.2,0.32221,0.00013,23.16147]
[1776698330489,42.97,75156.01,0.2,0.32221,0.00013,23.16147]
[1776698330513,42.97,75156.01,0.2,0.32221,0.00013,23.16147]
[1776698330568,42.97,75156.01,0.2,0.32221,0.00013,23.16147]
[1776698330699,42.97,75156.01,0.2,0.32221,0.00013,23.16147]
[1776698330731,42.97,75157.87,0.2,0.32245,0.00013,23.1691]
[1776698330828,42.97,75157.87,0.2,0.32245,0.00013,23.1691]
[1776698330830,42.97,75157.87,0.2,0.32245,0.00013,23.1691]
[1776698330890,42.97,75157.87,0.2,0.32245,0.00013,23.1691]
[1776698331402,42.97,75157.87,0.2,0.32245,0.00013,23.1691]
[1776698331413,42.97,75157.87,0.2,0.32245,0.00013,23.1691]
[1776698331506,42.97,75164.46,0.2,0.3233,0.00013,23.19644]
[1776698332090,42.97,75164.46,0.2,0.3233,0.00013,23.19644]
[1776698332151,42.97,75164.46,0.2,0.3233,0.00013,23.19644]
[1776698334581,42.97,75161.59,0.2,0.32292,0.00013,23.18416]
[1776698334786,42.97,75159.71,0.2,0.32267,0.00013,23.17623]
[1776698338022,42.97,75168.94,0.2,0.32386,0.00013,23.21422]
[1776698343047,42.96,75166.79,0.2,0.32355,0.00013,23.20459]
[1776698343137,42.96,75166.79,0.2,0.32355,0.00013,23.20459]
[1776698343241,42.96,75166.79,0.2,0.32355,0.00013,23.20459]
[1776698343582,42.96,75166.79,0.2,0.32355,0.00013,23.20459]
[1776698343781,42.96,75170.61,0.2,0.32404,0.00013,23.22009]
[1776698345143,42.96,75177.24,0.2,0.32489,0.00013,23.24726]
[1776698345325,42.96,75177.24,0.2,0.32489,0.00013,23.24726]
[1776698345766,42.96,75177.24,0.2,0.32489,0.00013,23.24726]
[1776698345818,42.96,75177.25,0.2,0.3249,0.00013,23.2473]
[1776698346143,42.96,75177.25,0.2,0.3249,0.00013,23.2473]
[1776698346775,42.96,75177.25,0.2,0.3249,0.00013,23.2473]
[1776698346392,42.96,75197.86,0.2,0.32757,0.00013,23.33157]
[1776698346865,42.96,75197.86,0.2,0.32757,0.00013,23.33157]
[1776698346937,42.96,75197.86,0.2,0.32757,0.00013,23.33157]
[1776698347304,42.96,75197.86,0.2,0.32757,0.00013,23.33157]
[1776698347371,42.96,75197.86,0.2,0.32757,0.00013,23.33157]
[1776698347727,42.96,75206.68,0.2,0.32872,0.00013,23.36732]
[1776698347852,42.96,75206.68,0.2,0.32872,0.00013,23.36732]
[1776698347942,42.96,75206.68,0.2,0.32872,0.00013,23.36732]
[1776698349686,42.96,75207.4,0.2,0.3288,0.00013,23.36992]
[1776698349788,42.95,75207.54,0.2,0.32882,0.00013,23.37035]
[1776698351156,42.95,75207.54,0.2,0.32882,0.00013,23.37035]
[1776698351289,42.95,75207.54,0.2,0.32882,0.00013,23.37035]
[1776698351450,42.95,75207.54,0.2,0.32882,0.00013,23.37035]
[1776698351521,42.95,75201.77,0.2,0.32806,0.00013,23.34685]
[1776698353547,42.95,75199.96,0.2,0.32782,0.00013,23.33951]
[1776698353719,42.95,75199.96,0.2,0.32782,0.00013,23.33951]
[1776698354347,42.95,75204.82,0.2,0.32845,0.00013,23.35911]
[1776698355289,42.95,75204.82,0.2,0.32845,0.00013,23.35911]
[1776698355340,42.95,75204.82,0.2,0.32845,0.00013,23.35911]
[1776698355609,42.95,75205.48,0.2,0.32854,0.00013,23.36168]
[1776698356019,42.95,75205.48,0.2,0.32854,0.00013,23.36168]
[1776698356265,42.95,75205.48,0.2,0.32854,0.00013,23.36168]
[1776698356285,42.95,75205.48,0.2,0.32854,0.00013,23.36168]
[1776698356443,42.95,75205.48,0.2,0.32854,0.00013,23.36168]
[1776698356520,42.95,75205.48,0.2,0.32854,0.00013,23.36168]
[1776698356576,42.95,75196.0,0.2,0.32728,0.00013,23.32263]
[1776698358471,42.95,75201.27,0.2,0.32797,0.00013,23.34405]
[1776698358588,42.95,75207.19,0.2,0.32874,0.00013,23.36797]
[1776698358941,42.95,75207.19,0.2,0.32874,0.00013,23.36797]
[1776698358946,42.95,75207.19,0.2,0.32874,0.00013,23.36797]
[1776698359259,42.95,75207.19,0.2,0.32874,0.00013,23.36797]
[1776698359501,42.95,75207.19,0.2,0.32874,0.00013,23.36797]
[1776698359784,42.95,75207.19,0.2,0.32874,0.00013,23.36797]
[1776698359698,42.95,75210.2,0.2,0.32913,0.00013,23.38009]
[1776698360044,42.95,75210.2,0.2,0.32913,0.00013,23.38009]
[1776698360088,42.95,75210.2,0.2,0.32913,0.00013,23.38009]
[1776698360102,42.95,75210.2,0.2,0.32913,0.00013,23.38009]
[1776698360189,42.95,75213.48,0.2,0.32956,0.00013,23.39331]
[1776698361800,42.95,75213.48,0.2,0.32956,0.00013,23.39331]
[1776698362800,42.94,75214.43,0.2,0.32967,0.00013,23.39696]
[1776698367215,42.94,75209.25,0.2,0.32899,0.00013,23.37592]
[1776698367350,42.94,75209.25,0.2,0.32899,0.00013,23.37592]
[1776698367357,42.94,75209.25,0.2,0.32899,0.00013,23.37592]
[1776698367451,42.94,75208.52,0.2,0.3289,0.00013,23.37294]
[1776698368474,42.94,75208.52,0.2,0.3289,0.00013,23.37294]
[1776698368529,42.94,75208.52,0.2,0.3289,0.00013,23.37294]
[1776698368630,42.94,75216.86,0.2,0.32998,0.00013,23.40651]
[1776698370519,42.94,75219.08,0.2,0.33027,0.00013,23.41544]
[1776698370614,42.94,75221.21,0.2,0.33055,0.00013,23.42388]
[1776698372073,42.94,75212.29,0.2,0.32936,0.00013,23.3843]
[1776698374627,42.94,75212.15,0.2,0.32934,0.00013,23.38371]
[1776698375961,42.94,75208.62,0.2,0.32888,0.00013,23.36941]
[1776698376097,42.94,75208.62,0.2,0.32888,0.00013,23.36941]
[1776698377456,42.94,75208.62,0.2,0.32888,0.00013,23.36941]
[1776698377479,42.94,75208.62,0.2,0.32888,0.00013,23.36941]
[1776698377578,42.94,75208.62,0.2,0.32888,0.00013,23.36941]
[1776698378279,42.94,75208.5,0.2,0.32886,0.00013,23.36892]
[1776698378323,42.94,75208.5,0.2,0.32886,0.00013,23.36892]
[1776698378577,42.94,75208.5,0.2,0.32886,0.00013,23.36892]
[1776698378597,42.94,75208.5,0.2,0.32886,0.00013,23.36892]
[1776698378758,42.94,75208.5,0.2,0.32886,0.00013,23.36892]
[1776698378794,42.94,75208.5,0.2,0.32886,0.00013,23.36892]
[1776698378774,42.94,75210.12,0.2,0.32907,0.00013,23.37547]
[1776698378937,42.94,75210.12,0.2,0.32907,0.00013,23.37547]
[1776698379284,42.94,75210.12,0.2,0.32907,0.00013,23.37547]
[1776698379785,42.94,75190.19,0.2,0.32646,0.00013,23.29413]
[1776698380100,42.94,75190.19,0.2,0.32646,0.00013,23.29413]
[1776698380459,42.94,75185.57,0.2,0.32586,0.00013,23.27522]
[1776698381213,42.94,75182.14,0.2,0.32541,0.00013,23.26103]
[1776698384161,42.93,75176.8,0.2,0.32471,0.00013,23.23885]
[1776698385287,42.93,75174.45,0.2,0.3244,0.00013,23.22896]
[1776698385334,42.93,75173.72,0.2,0.32431,0.00013,23.22595]
[1776698386182,42.93,75173.72,0.2,0.32431,0.00013,23.22595]
[1776698386310,42.93,75173.72,0.2,0.32431,0.00013,23.22595]
[1776698386473,42.93,75173.72,0.2,0.32431,0.00013,23.22595]
[1776698386533,42.93,75173.72,0.2,0.32431,0.00013,23.22595]
[1776698386637,42.93,75185.22,0.2,0.3258,0.00013,23.27316]
[1776698387362,42.93,75197.9,0.2,0.32744,0.00013,23.32486]
[1776698388685,42.93,75199.65,0.2,0.32766,0.00013,23.3317]
[1776698389443,42.93,75199.65,0.2,0.32766,0.00013,23.3317]
[1776698389466,42.93,75199.65,0.2,0.32766,0.00013,23.3317]
[1776698389609,42.93,75199.18,0.2,0.32759,0.00013,23.32962]
[1776698390336,42.93,75199.18,0.2,0.32759,0.00013,23.32962]
[1776698390454,42.93,75199.18,0.2,0.32759,0.00013,23.32962]
[1776698390537,42.93,75199.18,0.2,0.32759,0.00013,23.32962]
[1776698391219,42.93,75200.16,0.2,0.32772,0.00013,23.3336]
[1776698391235,42.93,75200.16,0.2,0.32772,0.00013,23.3336]
[1776698391342,42.93,75200.16,0.2,0.32772,0.00013,23.3336]
[1776698391786,42.92,75209.93,0.2,0.32898,0.00013,23.37286]
[1776698395831,42.92,75199.94,0.2,0.32766,0.00013,23.33163]
[1776698396554,42.92,75199.94,0.2,0.32766,0.00013,23.33163]
[1776698397698,42.92,75198.78,0.2,0.3275,0.00013,23.32674]
[1776698397828,42.91,75198.0,0.2,0.32739,0.00013,23.32339]
[1776698398227,42.91,75198.0,0.2,0.32739,0.00013,23.32339]
[1776698398843,42.91,75197.83,0.2,0.32736,0.00013,23.32253]
[1776698401365,42.91,75196.94,0.2,0.32724,0.00013,23.31874]
[1776698402197,42.91,75190.15,0.2,0.32635,0.00013,23.29069]
[1776698403527,42.91,75187.78,0.2,0.32603,0.00013,23.28085]
[1776698404811,42.91,75189.89,0.2,0.3263,0.00013,23.28935]
[1776698405924,42.91,75191.91,0.2,0.32656,0.00013,23.29747]
[1776698406612,42.91,75191.91,0.2,0.32656,0.00013,23.29747]
[1776698407833,42.9,75183.82,0.2,0.32549,0.00013,23.26385]
[1776698413515,42.9,75187.76,0.2,0.32598,0.00013,23.27932]
[1776698414786,42.9,75187.76,0.2,0.32598,0.00013,23.27932]
[1776698416923,42.89,75186.36,0.2,0.32578,0.00013,23.27314]
[1776698417393,42.89,75185.54,0.2,0.32567,0.00013,23.26963]
[1776698417963,42.89,75185.54,0.2,0.32567,0.00013,23.26963]
[1776698418013,42.89,75185.54,0.2,0.32567,0.00013,23.26963]
[1776698418395,42.89,75185.54,0.2,0.32567,0.00013,23.26963]
[1776698418412,42.89,75185.54,0.2,0.32567,0.00013,23.26963]
[1776698418440,42.89,75185.54,0.2,0.32567,0.00013,23.26963]
[1776698418449,42.89,75175.09,0.2,0.32431,0.00013,23.22647]
[1776698419370,42.89,75175.09,0.2,0.32431,0.00013,23.22647]
[1776698419620,42.89,75172.15,0.2,0.32392,0.00013,23.21409]
[1776698424750,42.88,75172.95,0.2,0.32401,0.00013,23.21699]
[1776698424846,42.88,75172.95,0.2,0.32401,0.00013,23.21699]
[1776698424852,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698424900,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698424922,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698424951,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698425976,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698426036,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698426509,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698426547,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698426571,42.88,75160.79,0.2,0.32243,0.00013,23.16642]
[1776698427310,42.88,75162.32,0.2,0.32262,0.00013,23.17266]
[1776698427341,42.88,75162.32,0.2,0.32262,0.00013,23.17266]
[1776698427911,42.88,75162.32,0.2,0.32262,0.00013,23.17266]
[1776698428227,42.88,75162.32,0.2,0.32262,0.00013,23.17266]
[1776698428302,42.88,75162.32,0.2,0.32262,0.00013,23.17266]
[1776698428554,42.88,75162.32,0.2,0.32262,0.00013,23.17266]
[1776698428634,42.88,75164.44,0.2,0.3229,0.00013,23.18134]
[1776698430004,42.88,75164.44,0.2,0.3229,0.00013,23.18134]
[1776698430120,42.88,75164.44,0.2,0.3229,0.00013,23.18134]
[1776698430587,42.88,75164.44,0.2,0.3229,0.00013,23.18134]
[1776698430821,42.88,75164.44,0.2,0.3229,0.00013,23.18134]
[1776698430797,42.88,75176.83,0.2,0.3245,0.00013,23.23258]
[1776698430914,42.88,75176.83,0.2,0.3245,0.00013,23.23258]
[1776698430994,42.88,75176.83,0.2,0.3245,0.00013,23.23258]
[1776698431792,42.88,75186.59,0.2,0.32574,0.00013,23.26888]
[1776698433510,42.88,75185.84,0.2,0.32564,0.00013,23.26566]
[1776698433539,42.88,75185.84,0.2,0.32564,0.00013,23.26566]
[1776698434649,42.88,75186.32,0.2,0.32569,0.00013,23.26749]
[1776698434730,42.88,75189.64,0.2,0.32612,0.00013,23.28096]
[1776698440634,42.87,75191.11,0.2,0.32629,0.00013,23.28637]
[1776698441452,42.87,75191.2,0.2,0.32629,0.00013,23.28643]
[1776698441598,42.87,75181.83,0.2,0.32507,0.00013,23.24795]
[1776698442676,42.87,75181.83,0.2,0.32507,0.00013,23.24795]
[1776698443835,42.87,75176.55,0.2,0.32438,0.00013,23.22589]
[1776698443844,42.87,75176.55,0.2,0.32438,0.00013,23.22589]
[1776698443888,42.86,75175.74,0.2,0.32427,0.00013,23.22244]
[1776698446803,42.86,75170.4,0.2,0.32357,0.00013,23.20023]
[1776698446836,42.86,75162.78,0.2,0.32258,0.00013,23.16841]
[1776698447366,42.86,75162.78,0.2,0.32258,0.00013,23.16841]
[1776698447449,42.86,75162.78,0.2,0.32258,0.00013,23.16841]
[1776698449618,42.86,75153.2,0.2,0.32133,0.00013,23.12828]
[1776698451174,42.86,75153.58,0.2,0.32138,0.00013,23.12983]
[1776698451544,42.86,75153.58,0.2,0.32138,0.00013,23.12983]
[1776698451779,42.86,75155.47,0.2,0.32162,0.00013,23.13766]
[1776698452329,42.86,75155.47,0.2,0.32162,0.00013,23.13766]
[1776698452548,42.86,75155.47,0.2,0.32162,0.00013,23.13766]
[1776698452650,42.86,75163.15,0.2,0.32262,0.00013,23.16967]
[1776698457674,42.86,75161.93,0.2,0.32245,0.00013,23.16428]
[1776698458157,42.86,75161.93,0.2,0.32245,0.00013,23.16428]
[1776698458645,42.86,75161.93,0.2,0.32245,0.00013,23.16428]
[1776698458651,42.86,75161.93,0.2,0.32245,0.00013,23.16428]
[1776698458663,42.86,75161.93,0.2,0.32245,0.00013,23.16428]
[1776698458682,42.86,75162.45,0.2,0.32251,0.00013,23.16644]
[1776698460696,42.86,75154.98,0.2,0.32154,0.00013,23.13514]
[1776698461924,42.86,75154.98,0.2,0.32154,0.00013,23.13514]
[1776698462717,42.86,75153.8,0.2,0.32139,0.00013,23.13008]
[1776698464008,42.86,75147.32,0.2,0.32055,0.00013,23.10285]
[1776698464100,42.86,75147.32,0.2,0.32055,0.00013,23.10285]
[1776698464173,42.86,75147.32,0.2,0.32055,0.00013,23.10285]
[1776698464183,42.86,75147.32,0.2,0.32055,0.00013,23.10285]
[1776698464264,42.86,75147.32,0.2,0.32055,0.00013,23.10285]
[1776698464276,42.86,75147.32,0.2,0.32055,0.00013,23.10285]
[1776698464434,42.86,75147.32,0.2,0.32055,0.00013,23.10285]
[1776698465900,42.86,75147.32,0.2,0.32055,0.00013,23.10285]
[1776698465734,42.85,75157.05,0.2,0.3218,0.00013,23.1436]
[1776698466090,42.85,75157.05,0.2,0.3218,0.00013,23.1436]
[1776698466216,42.85,75157.05,0.2,0.3218,0.00013,23.1436]
[1776698466742,42.85,75158.62,0.2,0.32201,0.00013,23.1501]
[1776698467040,42.85,75158.62,0.2,0.32201,0.00013,23.1501]
[1776698467752,42.85,75169.2,0.2,0.32338,0.00013,23.19408]
[1776698470839,42.85,75169.46,0.2,0.3234,0.00013,23.19498]
[1776698471776,42.85,75169.59,0.2,0.32342,0.00013,23.19543]
[1776698471934,42.85,75161.9,0.2,0.32242,0.00013,23.16337]
[1776698472023,42.85,75161.9,0.2,0.32242,0.00013,23.16337]
[1776698472086,42.85,75161.9,0.2,0.32242,0.00013,23.16337]
[1776698472091,42.85,75161.9,0.2,0.32242,0.00013,23.16337]
[1776698472786,42.85,75161.9,0.2,0.32241,0.00013,23.16328]
[1776698473077,42.85,75161.9,0.2,0.32241,0.00013,23.16328]
[1776698473159,42.85,75161.9,0.2,0.32241,0.00013,23.16328]
[1776698473794,42.85,75153.78,0.2,0.32136,0.00013,23.1293]
[1776698474066,42.85,75153.78,0.2,0.32136,0.00013,23.1293]
[1776698474080,42.85,75153.78,0.2,0.32136,0.00013,23.1293]
[1776698474089,42.85,75153.78,0.2,0.32136,0.00013,23.1293]
[1776698474160,42.85,75153.78,0.2,0.32136,0.00013,23.1293]
[1776698474256,42.85,75153.78,0.2,0.32136,0.00013,23.1293]
[1776698474262,42.85,75153.78,0.2,0.32136,0.00013,23.1293]
[1776698474275,42.85,75153.78,0.2,0.32136,0.00013,23.1293]
[1776698474806,42.85,75155.4,0.2,0.32157,0.00013,23.13604]
[1776698475612,42.85,75155.4,0.2,0.32157,0.00013,23.13604]
[1776698475697,42.85,75155.4,0.2,0.32157,0.00013,23.13604]
[1776698475718,42.85,75155.4,0.2,0.32157,0.00013,23.13604]
[1776698475883,42.85,75174.22,0.2,0.32401,0.00013,23.2143]
[1776698477162,42.85,75174.22,0.2,0.32401,0.00013,23.21424]
[1776698477679,42.85,75174.22,0.2,0.32401,0.00013,23.21424]
[1776698477740,42.85,75174.22,0.2,0.32401,0.00013,23.21424]
[1776698477856,42.85,75178.1,0.2,0.32451,0.00013,23.23018]
[1776698478250,42.85,75178.1,0.2,0.32451,0.00013,23.23018]
[1776698478337,42.85,75178.1,0.2,0.32451,0.00013,23.23018]
[1776698478881,42.85,75178.1,0.2,0.32451,0.00013,23.23018]
[1776698478893,42.85,75177.68,0.2,0.32445,0.00013,23.22833]
[1776698479031,42.85,75177.68,0.2,0.32445,0.00013,23.22833]
[1776698479421,42.85,75177.68,0.2,0.32445,0.00013,23.22833]
[1776698479681,42.85,75177.68,0.2,0.32445,0.00013,23.22833]
[1776698479777,42.85,75177.68,0.2,0.32445,0.00013,23.22833]
[1776698479865,42.85,75177.68,0.2,0.32445,0.00013,23.22833]
[1776698479895,42.85,75177.68,0.2,0.32445,0.00013,23.22823]
[1776698480040,42.85,75177.68,0.2,0.32445,0.00013,23.22823]
[1776698480053,42.85,75177.68,0.2,0.32445,0.00013,23.22823]
[1776698480329,42.85,75177.68,0.2,0.32445,0.00013,23.22823]
[1776698480940,42.85,75244.36,0.2,0.33315,0.00013,23.49838]
[1776698481622,42.85,75244.36,0.2,0.33315,0.00013,23.49838]
[1776698481704,42.85,75244.36,0.2,0.33315,0.00013,23.49838]
[1776698481914,42.85,75244.36,0.2,0.33315,0.00013,23.49827]
[1776698482108,42.85,75244.36,0.2,0.33315,0.00013,23.49827]
[1776698482416,42.85,75244.36,0.2,0.33315,0.00013,23.49827]
[1776698482688,42.85,75244.36,0.2,0.33315,0.00013,23.49827]
[1776698483015,42.85,75245.56,0.2,0.33331,0.00013,23.50304]
[1776698483163,42.85,75245.56,0.2,0.33331,0.00013,23.50304]
[1776698483999,42.85,75245.56,0.2,0.33331,0.00013,23.50304]
[1776698484030,42.84,75321.84,0.2,0.34336,0.00013,23.7981]
[1776698484217,42.84,75321.84,0.2,0.34336,0.00013,23.7981]
[1776698484682,42.84,75321.84,0.2,0.34336,0.00013,23.7981]
[1776698484849,42.84,75321.84,0.2,0.34336,0.00013,23.7981]
[1776698484968,42.84,75321.84,0.2,0.34336,0.00013,23.79814]
[1776698486139,42.84,75355.58,0.2,0.34784,0.00013,23.92387]
[1776698486571,42.84,75355.58,0.2,0.34784,0.00013,23.92387]
[1776698486618,42.84,75355.58,0.2,0.34784,0.00013,23.92387]
[1776698486951,42.84,75355.58,0.2,0.34784,0.00013,23.92387]
[1776698487007,42.84,75346.34,0.2,0.34661,0.00013,23.88965]
[1776698487885,42.84,75346.34,0.2,0.34661,0.00013,23.88965]
[1776698488073,42.84,75346.34,0.2,0.34661,0.00013,23.88965]
[1776698488018,42.84,75346.34,0.2,0.34661,0.00013,23.88969]
[1776698488378,42.84,75346.34,0.2,0.34661,0.00013,23.88969]
[1776698488668,42.84,75346.34,0.2,0.34661,0.00013,23.88969]
[1776698489162,42.84,75344.26,0.2,0.34633,0.00013,23.88193]
[1776698489696,42.84,75344.26,0.2,0.34633,0.00013,23.88193]
[1776698490042,42.84,75350.84,0.2,0.3472,0.00013,23.90629]
[1776698490275,42.84,75350.84,0.2,0.3472,0.00013,23.90629]
[1776698490814,42.84,75350.84,0.2,0.3472,0.00013,23.90629]
[1776698491058,42.84,75340.98,0.2,0.34587,0.00013,23.86603]
[1776698491526,42.84,75340.98,0.2,0.34587,0.00013,23.86603]
[1776698492005,42.84,75340.98,0.2,0.34587,0.00013,23.86603]
[1776698492529,42.84,75340.98,0.2,0.34586,0.00013,23.86587]
[1776698492584,42.84,75340.98,0.2,0.34586,0.00013,23.86587]
[1776698492651,42.84,75340.98,0.2,0.34586,0.00013,23.86587]
[1776698493076,42.81,75320.85,0.2,0.34311,0.00013,23.78806]
[1776698493300,42.81,75320.85,0.2,0.34311,0.00013,23.78806]
[1776698494080,42.81,75343.71,0.2,0.34614,0.00013,23.87392]
[1776698494946,42.81,75343.71,0.2,0.34614,0.00013,23.87392]
[1776698495113,42.8,75364.13,0.2,0.34881,0.00013,23.94807]
[1776698495548,42.8,75364.13,0.2,0.34881,0.00013,23.94807]
[1776698496094,42.79,75370.55,0.2,0.34964,0.00013,23.97099]
[1776698496602,42.79,75370.55,0.2,0.34964,0.00013,23.97099]
[1776698496620,42.79,75370.55,0.2,0.34964,0.00013,23.97099]
[1776698496711,42.79,75370.55,0.2,0.34964,0.00013,23.97099]
[1776698496805,42.79,75370.55,0.2,0.34964,0.00013,23.97099]
[1776698497101,42.79,75386.93,0.2,0.35183,0.00013,24.03061]
[1776698498108,42.79,75394.27,0.2,0.35282,0.00013,24.05706]
[1776698498605,42.79,75394.27,0.2,0.35282,0.00013,24.05706]
[1776698498612,42.79,75394.27,0.2,0.35282,0.00013,24.05706]
[1776698498765,42.79,75394.27,0.2,0.35282,0.00013,24.05706]
[1776698499134,42.79,75377.39,0.2,0.35055,0.00013,23.99591]
[1776698500920,42.79,75377.39,0.2,0.35054,0.00013,23.99549]
[1776698501131,42.79,75382.51,0.2,0.35122,0.00013,24.01413]
[1776698501185,42.79,75382.51,0.2,0.35122,0.00013,24.01413]
[1776698501304,42.79,75382.51,0.2,0.35122,0.00013,24.01413]
[1776698501606,42.79,75382.51,0.2,0.35122,0.00013,24.01413]
[1776698502138,42.79,75378.22,0.2,0.35065,0.00013,23.99843]
[1776698503564,42.79,75381.26,0.2,0.35105,0.00013,24.00949]
[1776698504155,42.77,75383.09,0.2,0.35124,0.00013,24.01466]
[1776698506178,42.74,75389.88,0.2,0.35202,0.00013,24.03621]
[1776698507177,42.72,75402.59,0.2,0.35367,0.00013,24.08041]
[1776698507596,42.72,75402.59,0.2,0.35367,0.00013,24.08041]
[1776698507834,42.72,75402.59,0.2,0.35367,0.00013,24.08041]
[1776698508182,42.7,75390.81,0.2,0.35201,0.00013,24.03606]
[1776698509187,42.68,75382.09,0.2,0.35077,0.00013,24.00279]
[1776698510196,42.66,75371.74,0.2,0.34933,0.00013,23.96351]
[1776698512258,42.66,75370.78,0.2,0.3492,0.00013,23.95987]
[1776698512266,42.66,75370.78,0.2,0.3492,0.00013,23.95987]
[1776698512442,42.66,75370.78,0.2,0.3492,0.00013,23.95987]
[1776698512544,42.66,75349.02,0.2,0.34628,0.00013,23.87901]
[1776698513596,42.66,75349.02,0.2,0.34628,0.00013,23.87901]
[1776698514196,42.66,75348.76,0.2,0.34624,0.00013,23.87798]
[1776698515112,42.66,75341.84,0.2,0.34531,0.00013,23.852]
[1776698516153,42.66,75341.84,0.2,0.34531,0.00013,23.852]
[1776698516231,42.66,75344.04,0.2,0.34561,0.00013,23.86022]
[1776698516773,42.66,75345.45,0.2,0.34579,0.00013,23.86546]
[1776698518138,42.66,75345.45,0.2,0.34579,0.00013,23.86546]
[1776698518156,42.66,75345.45,0.2,0.34579,0.00013,23.86546]
[1776698518155,42.66,75333.92,0.2,0.34425,0.00013,23.82204]
[1776698518319,42.66,75333.92,0.2,0.34425,0.00013,23.82204]
[1776698518369,42.66,75332.2,0.2,0.34402,0.00013,23.81555]
[1776698519730,42.66,75332.2,0.2,0.34402,0.00013,23.81555]
[1776698519740,42.66,75332.2,0.2,0.34402,0.00013,23.81555]
[1776698519823,42.66,75334.33,0.2,0.34431,0.00013,23.82356]
[1776698523728,42.66,75345.06,0.2,0.34573,0.00013,23.86386]
[1776698524529,42.66,75345.06,0.2,0.34573,0.00013,23.86386]
[1776698524584,42.66,75345.06,0.2,0.34573,0.00013,23.86386]
[1776698524891,42.66,75371.85,0.2,0.34932,0.00013,23.96327]
[1776698525248,42.66,75371.85,0.2,0.34932,0.00013,23.96327]
[1776698525305,42.66,75382.42,0.2,0.35074,0.00013,24.00199]
[1776698526525,42.66,75382.42,0.2,0.35074,0.00013,24.00199]
[1776698526675,42.66,75382.42,0.2,0.35074,0.00013,24.00199]
[1776698526965,42.66,75382.42,0.2,0.35074,0.00013,24.00199]
[1776698527044,42.66,75388.66,0.2,0.35157,0.00013,24.02474]
[1776698527543,42.66,75388.66,0.2,0.35157,0.00013,24.02474]
[1776698527587,42.66,75405.6,0.2,0.35385,0.00013,24.08589]
[1776698528805,42.66,75405.6,0.2,0.35385,0.00013,24.08589]
[1776698529101,42.65,75407.2,0.2,0.35404,0.00013,24.09105]
[1776698529463,42.65,75407.2,0.2,0.35404,0.00013,24.09105]
[1776698529734,42.65,75407.2,0.2,0.35404,0.00013,24.09105]
[1776698529777,42.64,75410.0,0.2,0.3544,0.00013,24.10049]
[1776698531231,42.64,75410.5,0.2,0.35444,0.00013,24.10165]
[1776698531254,42.64,75410.5,0.2,0.35444,0.00013,24.10165]
[1776698531583,42.64,75410.5,0.2,0.35444,0.00013,24.10165]
[1776698531651,42.64,75410.5,0.2,0.35444,0.00013,24.10165]
[1776698531903,42.64,75410.5,0.2,0.35444,0.00013,24.10165]
[1776698531927,42.64,75410.5,0.2,0.35444,0.00013,24.10165]
[1776698531996,42.64,75410.5,0.2,0.35444,0.00013,24.10165]
[1776698532079,42.64,75410.5,0.2,0.35444,0.00013,24.10165]
[1776698532184,42.63,75401.79,0.2,0.35324,0.00013,24.06976]
[1776698533397,42.63,75401.79,0.2,0.35324,0.00013,24.06976]
[1776698533406,42.63,75401.79,0.2,0.35324,0.00013,24.06976]
[1776698533433,42.63,75401.79,0.2,0.35324,0.00013,24.06976]
[1776698533787,42.63,75401.79,0.2,0.35324,0.00013,24.06976]
[1776698533978,42.63,75401.79,0.2,0.35324,0.00013,24.06976]
[1776698534049,42.63,75401.79,0.2,0.35324,0.00013,24.06976]
[1776698534084,42.62,75412.1,0.2,0.35461,0.00013,24.10627]
[1776698535249,42.62,75412.1,0.2,0.35461,0.00013,24.10627]
[1776698534495,42.62,75422.48,0.2,0.35601,0.00013,24.14324]
[1776698535329,42.62,75422.48,0.2,0.35601,0.00013,24.14324]
[1776698535444,42.62,75422.48,0.2,0.35601,0.00013,24.14324]
[1776698535548,42.62,75422.48,0.2,0.35601,0.00013,24.14324]
[1776698535591,42.62,75422.48,0.2,0.35601,0.00013,24.14324]
[1776698535633,42.62,75422.48,0.2,0.35601,0.00013,24.14324]
[1776698535961,42.62,75422.48,0.2,0.35601,0.00013,24.14324]
[1776698536256,42.62,75422.48,0.2,0.35601,0.00013,24.14324]
[1776698536320,42.62,75423.3,0.2,0.35612,0.00013,24.14615]
[1776698537121,42.62,75423.3,0.2,0.35612,0.00013,24.14615]
[1776698537128,42.62,75423.3,0.2,0.35612,0.00013,24.14615]
[1776698537131,42.61,75415.92,0.2,0.35509,0.00013,24.11921]
[1776698537970,42.61,75415.92,0.2,0.35509,0.00013,24.11921]
[1776698538186,42.61,75415.92,0.2,0.35509,0.00013,24.11921]
[1776698538214,42.61,75404.64,0.2,0.35357,0.00013,24.07881]
[1776698538253,42.61,75404.64,0.2,0.35357,0.00013,24.07881]
[1776698538315,42.61,75404.64,0.2,0.35357,0.00013,24.07881]
[1776698538391,42.61,75404.64,0.2,0.35357,0.00013,24.07881]
[1776698538429,42.61,75404.64,0.2,0.35357,0.00013,24.07881]
[1776698538863,42.61,75404.64,0.2,0.35357,0.00013,24.07881]
[1776698538997,42.61,75404.64,0.2,0.35357,0.00013,24.07881]
[1776698539042,42.61,75404.64,0.2,0.35357,0.00013,24.07881]
[1776698539121,42.61,75400.97,0.2,0.35308,0.00013,24.06559]
[1776698539364,42.61,75400.97,0.2,0.35308,0.00013,24.06559]
[1776698539618,42.61,75400.97,0.2,0.35308,0.00013,24.06559]
[1776698539701,42.61,75400.97,0.2,0.35308,0.00013,24.06559]
[1776698539817,42.61,75400.97,0.2,0.35308,0.00013,24.06559]
[1776698539827,42.61,75400.97,0.2,0.35308,0.00013,24.06559]
[1776698539993,42.61,75400.97,0.2,0.35308,0.00013,24.06559]
[1776698540227,42.61,75400.97,0.2,0.35308,0.00013,24.06559]
[1776698540055,42.61,75378.71,0.2,0.35005,0.00013,23.98388]
[1776698540597,42.61,75378.71,0.2,0.35005,0.00013,23.98388]
[1776698540607,42.61,75378.71,0.2,0.35005,0.00013,23.98388]
[1776698540624,42.61,75378.71,0.2,0.35005,0.00013,23.98388]
[1776698540890,42.61,75378.71,0.2,0.35005,0.00013,23.98388]
[1776698541078,42.61,75378.71,0.2,0.35005,0.00013,23.98388]
[1776698541168,42.6,75367.75,0.2,0.34857,0.00013,23.94311]
[1776698541315,42.6,75367.75,0.2,0.34857,0.00013,23.94311]
[1776698541574,42.6,75367.75,0.2,0.34857,0.00013,23.94311]
[1776698541868,42.6,75367.75,0.2,0.34857,0.00013,23.94311]
[1776698541895,42.6,75367.75,0.2,0.34857,0.00013,23.94311]
[1776698542045,42.6,75367.75,0.2,0.34857,0.00013,23.94311]
[1776698542097,42.6,75367.75,0.2,0.34857,0.00013,23.94311]
[1776698542152,42.6,75388.93,0.2,0.35141,0.00013,24.02076]
[1776698542457,42.6,75388.93,0.2,0.35141,0.00013,24.02076]
[1776698542933,42.6,75388.93,0.2,0.35141,0.00013,24.02076]
[1776698543064,42.6,75388.93,0.2,0.35141,0.00013,24.02076]
[1776698543163,42.6,75388.93,0.2,0.35141,0.00013,24.02076]
[1776698543201,42.6,75388.93,0.2,0.35141,0.00013,24.02076]
[1776698543267,42.6,75380.16,0.2,0.35023,0.00013,23.98873]
[1776698544006,42.6,75380.16,0.2,0.35023,0.00013,23.98873]
[1776698544067,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698544341,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698544481,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698544551,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698544710,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698544750,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698544799,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698544865,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698544989,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698545050,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698545250,42.6,75368.47,0.2,0.34866,0.00013,23.94574]
[1776698545068,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698545300,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698545309,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698545519,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698545565,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698545613,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698545684,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698545825,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698545956,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698546107,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698546183,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698546207,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698546232,42.6,75365.97,0.2,0.34833,0.00013,23.9365]
[1776698546213,42.6,75408.21,0.2,0.354,0.00013,24.09039]
[1776698546325,42.6,75408.21,0.2,0.354,0.00013,24.09039]
[1776698547056,42.6,75408.21,0.2,0.354,0.00013,24.09039]
[1776698547128,42.6,75408.73,0.2,0.35407,0.00013,24.09227]
[1776698547440,42.6,75408.73,0.2,0.35407,0.00013,24.09227]
[1776698547794,42.6,75408.73,0.2,0.35407,0.00013,24.09227]
[1776698547953,42.6,75406.57,0.2,0.35378,0.00013,24.08451]
[1776698548408,42.6,75406.57,0.2,0.35378,0.00013,24.08451]
[1776698548503,42.6,75406.57,0.2,0.35378,0.00013,24.08451]
[1776698548526,42.6,75406.57,0.2,0.35378,0.00013,24.08451]
[1776698549235,42.6,75402.0,0.2,0.35316,0.00013,24.06797]
[1776698549423,42.6,75402.0,0.2,0.35316,0.00013,24.06797]
[1776698549778,42.6,75402.0,0.2,0.35316,0.00013,24.06797]
[1776698549966,42.6,75402.0,0.2,0.35316,0.00013,24.06797]
[1776698550760,42.6,75395.25,0.2,0.35225,0.00013,24.04357]
[1776698550824,42.6,75395.25,0.2,0.35225,0.00013,24.04357]
[1776698550854,42.6,75395.25,0.2,0.35225,0.00013,24.04357]
[1776698551207,42.6,75395.25,0.2,0.35225,0.00013,24.04357]
[1776698551232,42.6,75393.74,0.2,0.35203,0.00013,24.03447]
[1776698551399,42.6,75393.74,0.2,0.35203,0.00013,24.03447]
[1776698551405,42.6,75393.74,0.2,0.35203,0.00013,24.03447]
[1776698551437,42.6,75393.74,0.2,0.35203,0.00013,24.03447]
[1776698551463,42.6,75393.74,0.2,0.35203,0.00013,24.03447]
[1776698551610,42.6,75393.74,0.2,0.35203,0.00013,24.03447]
[1776698552068,42.6,75393.74,0.2,0.35203,0.00013,24.03447]
[1776698552253,42.6,75393.74,0.2,0.35203,0.00013,24.03447]
[1776698552097,42.6,75404.75,0.2,0.35351,0.00013,24.07425]
[1776698552617,42.6,75404.75,0.2,0.35351,0.00013,24.07425]
[1776698552704,42.6,75404.75,0.2,0.35351,0.00013,24.07425]
[1776698553067,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698553636,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698553670,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698553907,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698553927,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698554008,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698554150,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698554159,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698554180,42.6,75398.18,0.2,0.35263,0.00013,24.05055]
[1776698554172,42.6,75397.57,0.2,0.35254,0.00013,24.04831]
[1776698554427,42.6,75397.57,0.2,0.35254,0.00013,24.04831]
[1776698554565,42.6,75397.57,0.2,0.35254,0.00013,24.04831]
[1776698554668,42.6,75397.57,0.2,0.35254,0.00013,24.04831]
[1776698554680,42.6,75397.57,0.2,0.35254,0.00013,24.04831]
[1776698554739,42.6,75397.57,0.2,0.35254,0.00013,24.04831]
[1776698554884,42.6,75397.57,0.2,0.35254,0.00013,24.04831]
[1776698555127,42.6,75397.57,0.2,0.35254,0.00013,24.04831]
[1776698555131,42.6,75413.32,0.2,0.35466,0.00013,24.10495]
[1776698556173,42.6,75413.32,0.2,0.35466,0.00013,24.10495]
[1776698556181,42.6,75426.07,0.2,0.35638,0.00014,24.15029]
[1776698556755,42.6,75426.07,0.2,0.35638,0.00014,24.15029]
[1776698556840,42.6,75426.07,0.2,0.35638,0.00014,24.15029]
[1776698557086,42.6,75426.07,0.2,0.35638,0.00014,24.15029]
[1776698557187,42.6,75427.9,0.2,0.35662,0.00014,24.15661]
[1776698557730,42.6,75427.9,0.2,0.35662,0.00014,24.15661]
[1776698557855,42.6,75427.9,0.2,0.35662,0.00014,24.15661]
[1776698557960,42.6,75427.9,0.2,0.35662,0.00014,24.15661]
[1776698558061,42.6,75417.67,0.2,0.35524,0.00013,24.12028]
[1776698558744,42.6,75417.67,0.2,0.35524,0.00013,24.12028]
[1776698559021,42.6,75417.67,0.2,0.35524,0.00013,24.12028]
[1776698559176,42.6,75424.71,0.2,0.35619,0.00014,24.14526]
[1776698559772,42.6,75424.71,0.2,0.35619,0.00014,24.14526]
[1776698559950,42.6,75424.71,0.2,0.35619,0.00014,24.14526]
[1776698560115,42.6,75424.71,0.2,0.35619,0.00014,24.14526]
[1776698560184,42.6,75424.43,0.2,0.35615,0.00014,24.14426]
[1776698561202,42.59,75439.21,0.2,0.35812,0.00014,24.19563]
[1776698561593,42.59,75439.21,0.2,0.35812,0.00014,24.19563]
[1776698561647,42.59,75439.21,0.2,0.35812,0.00014,24.19563]
[1776698561659,42.59,75439.21,0.2,0.35812,0.00014,24.19563]
[1776698561739,42.59,75439.21,0.2,0.35812,0.00014,24.19563]
[1776698561893,42.59,75439.21,0.2,0.35812,0.00014,24.19563]
[1776698562098,42.59,75439.21,0.2,0.35812,0.00014,24.19563]
[1776698562199,42.58,75439.81,0.2,0.3582,0.00014,24.19763]
[1776698562328,42.58,75439.81,0.2,0.3582,0.00014,24.19763]
[1776698562841,42.58,75439.81,0.2,0.3582,0.00014,24.19763]
[1776698563013,42.58,75439.81,0.2,0.3582,0.00014,24.19763]
[1776698563121,42.58,75439.81,0.2,0.3582,0.00014,24.19763]
[1776698563253,42.58,75439.81,0.2,0.3582,0.00014,24.19763]
[1776698563223,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698563317,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698563428,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698563518,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698563591,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698563637,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698563765,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698563956,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698564272,42.58,75477.37,0.2,0.36329,0.00014,24.32731]
[1776698564185,42.58,75493.58,0.2,0.36549,0.00014,24.38212]
[1776698564426,42.58,75493.58,0.2,0.36549,0.00014,24.38212]
[1776698564465,42.58,75493.58,0.2,0.36549,0.00014,24.38212]
[1776698564481,42.58,75493.58,0.2,0.36549,0.00014,24.38212]
[1776698564578,42.58,75493.58,0.2,0.36549,0.00014,24.38212]
[1776698564687,42.58,75493.58,0.2,0.36549,0.00014,24.38212]
[1776698564705,42.58,75493.58,0.2,0.36549,0.00014,24.38212]
[1776698565176,42.58,75493.58,0.2,0.36549,0.00014,24.38212]
[1776698565236,42.58,75495.84,0.2,0.3658,0.00014,24.38972]
[1776698565392,42.58,75495.84,0.2,0.3658,0.00014,24.38972]
[1776698565443,42.58,75495.84,0.2,0.3658,0.00014,24.38972]
[1776698565509,42.58,75495.84,0.2,0.3658,0.00014,24.38972]
[1776698566021,42.58,75495.84,0.2,0.3658,0.00014,24.38972]
[1776698566246,42.58,75495.84,0.2,0.3658,0.00014,24.38972]
[1776698566228,42.58,75512.22,0.2,0.36803,0.00014,24.44427]
[1776698566448,42.58,75512.22,0.2,0.36803,0.00014,24.44427]
[1776698566686,42.58,75512.22,0.2,0.36803,0.00014,24.44427]
[1776698566831,42.58,75512.22,0.2,0.36803,0.00014,24.44427]
[1776698567171,42.58,75512.22,0.2,0.36803,0.00014,24.44427]
[1776698567188,42.58,75514.14,0.2,0.3683,0.00014,24.45063]
[1776698567374,42.58,75514.14,0.2,0.3683,0.00014,24.45063]
[1776698568077,42.58,75514.14,0.2,0.3683,0.00014,24.45063]
[1776698568135,42.58,75509.18,0.2,0.36762,0.00014,24.43417]
[1776698568543,42.58,75509.18,0.2,0.36762,0.00014,24.43417]
[1776698569430,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698569515,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698569842,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698569985,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698569997,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698570058,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698570121,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698570209,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698570242,42.58,75507.29,0.2,0.36736,0.00014,24.42788]
[1776698570306,42.58,75512.79,0.2,0.36811,0.00014,24.44611]
[1776698570414,42.58,75512.79,0.2,0.36811,0.00014,24.44611]
[1776698570480,42.58,75512.79,0.2,0.36811,0.00014,24.44611]
[1776698570692,42.58,75505.02,0.2,0.36705,0.00014,24.42034]
[1776698572267,42.58,75496.48,0.2,0.36587,0.00014,24.3915]
[1776698573323,42.58,75496.48,0.2,0.36587,0.00014,24.3915]
[1776698573614,42.58,75496.48,0.2,0.36587,0.00014,24.3915]
[1776698573701,42.58,75496.48,0.2,0.36587,0.00014,24.3915]
[1776698573813,42.58,75496.48,0.2,0.36587,0.00014,24.3915]
[1776698573841,42.58,75496.48,0.2,0.36587,0.00014,24.3915]
[1776698574029,42.58,75496.48,0.2,0.36587,0.00014,24.3915]
[1776698574212,42.58,75496.48,0.2,0.36587,0.00014,24.3915]
[1776698574217,42.58,75487.55,0.2,0.36466,0.00014,24.36147]
[1776698574453,42.58,75487.55,0.2,0.36466,0.00014,24.36147]
[1776698574854,42.58,75487.55,0.2,0.36466,0.00014,24.36147]
[1776698574925,42.58,75487.55,0.2,0.36466,0.00014,24.36147]
[1776698575004,42.58,75487.55,0.2,0.36466,0.00014,24.36147]
[1776698575023,42.58,75464.89,0.2,0.36157,0.00014,24.28416]
[1776698575936,42.58,75464.89,0.2,0.36157,0.00014,24.28416]
[1776698576010,42.58,75464.89,0.2,0.36157,0.00014,24.28416]
[1776698576103,42.58,75464.89,0.2,0.36157,0.00014,24.28416]
[1776698576112,42.56,75470.16,0.2,0.36224,0.00014,24.3011]
[1776698576881,42.56,75470.16,0.2,0.36224,0.00014,24.3011]
[1776698576952,42.56,75470.16,0.2,0.36224,0.00014,24.3011]
[1776698577036,42.56,75470.16,0.2,0.36224,0.00014,24.3011]
[1776698577057,42.56,75470.16,0.2,0.36224,0.00014,24.3011]
[1776698577131,42.56,75470.16,0.2,0.36224,0.00014,24.3011]
[1776698577319,42.56,75468.44,0.2,0.36198,0.00014,24.29477]
[1776698577432,42.56,75468.44,0.2,0.36198,0.00014,24.29477]
[1776698577487,42.56,75468.44,0.2,0.36198,0.00014,24.29477]
[1776698577497,42.56,75468.44,0.2,0.36198,0.00014,24.29477]
[1776698577714,42.56,75468.44,0.2,0.36198,0.00014,24.29477]
[1776698578617,42.56,75468.44,0.2,0.36198,0.00014,24.29477]
[1776698578778,42.56,75472.15,0.2,0.36249,0.00014,24.30745]
[1776698579531,42.56,75472.15,0.2,0.36249,0.00014,24.30745]
[1776698580068,42.56,75472.15,0.2,0.36249,0.00014,24.30745]
[1776698580250,42.56,75472.15,0.2,0.36249,0.00014,24.30745]
[1776698580169,42.56,75474.5,0.2,0.3628,0.00014,24.3154]
[1776698580426,42.56,75474.5,0.2,0.3628,0.00014,24.3154]
[1776698580659,42.56,75474.5,0.2,0.3628,0.00014,24.3154]
[1776698580889,42.56,75474.5,0.2,0.3628,0.00014,24.3154]
[1776698581060,42.56,75474.88,0.2,0.36285,0.00014,24.3167]
[1776698582145,42.56,75474.88,0.2,0.36285,0.00014,24.3167]
[1776698582212,42.56,75474.88,0.2,0.36285,0.00014,24.3167]
[1776698582283,42.55,75463.39,0.2,0.36127,0.00014,24.27672]
[1776698582542,42.55,75463.39,0.2,0.36127,0.00014,24.27672]
[1776698582609,42.55,75463.39,0.2,0.36127,0.00014,24.27672]
[1776698582829,42.55,75463.39,0.2,0.36127,0.00014,24.27672]
[1776698582883,42.55,75461.95,0.2,0.36107,0.00014,24.27175]
[1776698583591,42.55,75461.95,0.2,0.36107,0.00014,24.27175]
[1776698583735,42.55,75461.95,0.2,0.36107,0.00014,24.27175]
[1776698583777,42.55,75461.95,0.2,0.36107,0.00014,24.27175]
[1776698583837,42.55,75461.95,0.2,0.36107,0.00014,24.27175]
[1776698584085,42.55,75461.95,0.2,0.36107,0.00014,24.27175]
[1776698584136,42.55,75450.95,0.2,0.35957,0.00014,24.23333]
[1776698584473,42.55,75450.95,0.2,0.35957,0.00014,24.23333]
[1776698584650,42.55,75450.95,0.2,0.35957,0.00014,24.23333]
[1776698584660,42.55,75450.95,0.2,0.35957,0.00014,24.23333]
[1776698584704,42.55,75450.95,0.2,0.35957,0.00014,24.23333]
[1776698584784,42.55,75442.57,0.2,0.35843,0.00014,24.20406]
[1776698585548,42.55,75442.57,0.2,0.35843,0.00014,24.20406]
[1776698586697,42.55,75443.66,0.2,0.35858,0.00014,24.20791]
[1776698586702,42.55,75443.66,0.2,0.35858,0.00014,24.20791]
[1776698587525,42.55,75446.63,0.2,0.35899,0.00014,24.21854]
[1776698588630,42.54,75445.99,0.2,0.35887,0.00014,24.21532]
[1776698588634,42.54,75445.99,0.2,0.35887,0.00014,24.21532]
[1776698588685,42.54,75445.99,0.2,0.35887,0.00014,24.21532]
[1776698588838,42.54,75445.99,0.2,0.35887,0.00014,24.21532]
[1776698589032,42.54,75445.99,0.2,0.35887,0.00014,24.21532]
[1776698589109,42.54,75445.99,0.2,0.35887,0.00014,24.21532]
[1776698589172,42.52,75441.61,0.2,0.35822,0.00014,24.19883]
[1776698589480,42.52,75441.61,0.2,0.35822,0.00014,24.19883]
[1776698590692,42.51,75443.6,0.2,0.35845,0.00014,24.20479]
[1776698590803,42.51,75443.6,0.2,0.35845,0.00014,24.20479]
[1776698592678,42.48,75445.91,0.2,0.35867,0.00014,24.21078]
[1776698593049,42.48,75445.91,0.2,0.35867,0.00014,24.21078]
[1776698593108,42.48,75445.91,0.2,0.35867,0.00014,24.21078]
[1776698595013,42.47,75443.73,0.2,0.35833,0.00014,24.20203]
[1776698595069,42.47,75443.73,0.2,0.35833,0.00014,24.20203]
[1776698595142,42.47,75443.73,0.2,0.35833,0.00014,24.20203]
[1776698595173,42.47,75443.73,0.2,0.35833,0.00014,24.20203]
[1776698595275,42.47,75454.57,0.2,0.35981,0.00014,24.24002]
[1776698595352,42.47,75454.57,0.2,0.35981,0.00014,24.24002]
[1776698596239,42.47,75454.57,0.2,0.35981,0.00014,24.24002]
[1776698596234,42.47,75460.46,0.2,0.3606,0.00014,24.26044]
[1776698596458,42.47,75460.46,0.2,0.3606,0.00014,24.26044]
[1776698597111,42.47,75466.04,0.2,0.36136,0.00014,24.27956]
[1776698597804,42.47,75466.04,0.2,0.36136,0.00014,24.27956]
[1776698597818,42.47,75466.04,0.2,0.36136,0.00014,24.27956]
[1776698597867,42.47,75466.04,0.2,0.36136,0.00014,24.27956]
[1776698598262,42.47,75466.04,0.2,0.36136,0.00014,24.27956]
[1776698598286,42.47,75475.39,0.2,0.36262,0.00014,24.31141]
[1776698598424,42.47,75475.39,0.2,0.36262,0.00014,24.31141]
[1776698599016,42.47,75485.05,0.2,0.36393,0.00014,24.34436]
[1776698601473,42.46,75481.9,0.2,0.3635,0.00014,24.33357]
[1776698601596,42.46,75481.9,0.2,0.3635,0.00014,24.33357]
[1776698601894,42.46,75481.9,0.2,0.3635,0.00014,24.33357]
[1776698601925,42.46,75481.9,0.2,0.3635,0.00014,24.33357]
[1776698601954,42.46,75481.9,0.2,0.3635,0.00014,24.33357]
[1776698602142,42.46,75481.9,0.2,0.3635,0.00014,24.33357]
[1776698602265,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698602449,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698602545,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698602553,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698602651,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698602871,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698602947,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698603043,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698603100,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698603291,42.46,75480.26,0.2,0.36325,0.00014,24.32735]
[1776698603257,42.45,75463.17,0.2,0.36089,0.00014,24.26802]
[1776698603486,42.45,75463.17,0.2,0.36089,0.00014,24.26802]
[1776698604257,42.43,75441.88,0.2,0.35794,0.00014,24.19223]
[1776698604406,42.43,75441.88,0.2,0.35794,0.00014,24.19223]
[1776698604479,42.43,75441.88,0.2,0.35794,0.00014,24.19223]
[1776698605321,42.43,75441.88,0.2,0.35794,0.00014,24.19223]
[1776698605239,42.43,75436.56,0.2,0.35721,0.00014,24.17336]
[1776698605402,42.43,75436.56,0.2,0.35721,0.00014,24.17336]
[1776698605550,42.43,75436.56,0.2,0.35721,0.00014,24.17336]
[1776698605813,42.43,75436.56,0.2,0.35721,0.00014,24.17336]
[1776698605985,42.43,75436.56,0.2,0.35721,0.00014,24.17336]
[1776698606064,42.43,75436.56,0.2,0.35721,0.00014,24.17336]
[1776698606166,42.43,75436.39,0.2,0.35719,0.00014,24.17267]
[1776698606531,42.43,75436.39,0.2,0.35719,0.00014,24.17267]
[1776698606609,42.43,75436.39,0.2,0.35719,0.00014,24.17267]
[1776698607338,42.43,75432.01,0.2,0.35659,0.00014,24.15707]
[1776698608906,42.43,75432.01,0.2,0.35659,0.00014,24.15699]
[1776698608990,42.43,75432.01,0.2,0.35659,0.00014,24.15699]
[1776698609333,42.42,75432.89,0.2,0.35667,0.00014,24.15935]
[1776698609487,42.42,75432.89,0.2,0.35667,0.00014,24.15935]
[1776698609840,42.42,75432.89,0.2,0.35667,0.00014,24.15935]
[1776698609939,42.42,75432.89,0.2,0.35667,0.00014,24.15927]
[1776698612218,42.42,75432.24,0.2,0.35658,0.00014,24.15689]
[1776698612343,42.42,75432.91,0.2,0.35665,0.00014,24.15562]
[1776698612963,42.42,75432.91,0.2,0.35665,0.00014,24.15562]
[1776698613077,42.42,75432.55,0.2,0.35659,0.00014,24.15426]
[1776698615277,42.41,75431.19,0.2,0.35641,0.00014,24.14935]
[1776698615967,42.41,75431.19,0.2,0.3564,0.00014,24.14928]
[1776698616058,42.41,75421.3,0.2,0.35506,0.00014,24.11391]
[1776698617012,42.41,75421.3,0.2,0.35506,0.00014,24.11391]
[1776698617044,42.41,75421.3,0.2,0.35506,0.00014,24.11391]
[1776698617145,42.41,75417.25,0.2,0.35451,0.00014,24.09933]
[1776698620415,42.4,75414.91,0.2,0.35415,0.00014,24.08988]
[1776698620446,42.4,75414.91,0.2,0.35415,0.00014,24.08988]
[1776698620474,42.4,75414.91,0.2,0.35415,0.00014,24.08988]
[1776698620514,42.4,75414.91,0.2,0.35415,0.00014,24.08988]
[1776698620870,42.4,75414.91,0.2,0.35415,0.00014,24.08988]
[1776698621327,42.4,75414.91,0.2,0.35415,0.00014,24.08988]
[1776698621019,42.4,75413.76,0.2,0.35398,0.00014,24.08546]
[1776698621583,42.4,75413.76,0.2,0.35398,0.00014,24.08546]
[1776698621612,42.4,75413.76,0.2,0.35398,0.00014,24.08546]
[1776698621632,42.4,75413.76,0.2,0.35398,0.00014,24.08546]
[1776698622129,42.4,75405.96,0.2,0.35292,0.00014,24.0571]
[1776698624221,42.4,75405.96,0.2,0.35292,0.00014,24.0571]
[1776698624281,42.4,75405.96,0.2,0.35292,0.00014,24.0571]
[1776698624314,42.39,75402.62,0.2,0.35247,0.00014,24.04492]
[1776698624397,42.39,75402.62,0.2,0.35247,0.00014,24.04492]
[1776698625006,42.39,75402.62,0.2,0.35247,0.00014,24.04492]
[1776698625048,42.39,75402.62,0.2,0.35247,0.00014,24.04493]
[1776698626244,42.39,75410.3,0.2,0.3535,0.00014,24.07272]
[1776698626744,42.39,75410.3,0.2,0.3535,0.00014,24.07272]
[1776698627093,42.39,75410.3,0.2,0.3535,0.00014,24.07272]
[1776698627270,42.39,75410.3,0.2,0.3535,0.00014,24.07272]
[1776698627354,42.39,75411.11,0.2,0.35361,0.00014,24.07556]
[1776698628307,42.39,75411.11,0.2,0.35361,0.00014,24.07556]
[1776698628411,42.39,75411.11,0.2,0.35361,0.00014,24.07546]
[1776698629129,42.39,75411.11,0.2,0.35361,0.00014,24.07546]
[1776698629137,42.39,75411.11,0.2,0.35361,0.00014,24.07546]
[1776698629145,42.39,75411.11,0.2,0.35361,0.00014,24.07546]
[1776698629202,42.39,75415.92,0.2,0.35425,0.00014,24.0926]
[1776698630201,42.39,75415.92,0.2,0.35425,0.00014,24.0926]
[1776698630367,42.39,75417.44,0.2,0.35445,0.00014,24.09788]
[1776698630541,42.39,75417.44,0.2,0.35445,0.00014,24.09788]
[1776698630708,42.39,75417.44,0.2,0.35445,0.00014,24.09788]
[1776698630758,42.39,75417.44,0.2,0.35445,0.00014,24.09788]
[1776698630888,42.39,75417.44,0.2,0.35445,0.00014,24.09788]
[1776698631104,42.39,75417.44,0.2,0.35445,0.00014,24.09788]
[1776698631260,42.39,75417.44,0.2,0.35445,0.00014,24.09788]
[1776698631324,42.39,75447.65,0.2,0.35855,0.00014,24.20529]
[1776698631404,42.39,75447.65,0.2,0.35855,0.00014,24.20529]
[1776698631539,42.39,75447.65,0.2,0.35855,0.00014,24.20529]
[1776698631614,42.39,75447.65,0.2,0.35855,0.00014,24.20529]
[1776698632053,42.39,75447.65,0.2,0.35855,0.00014,24.20529]
[1776698632089,42.39,75447.65,0.2,0.35855,0.00014,24.20529]
[1776698632300,42.39,75456.49,0.2,0.35975,0.00014,24.23627]
[1776698632866,42.39,75456.49,0.2,0.35975,0.00014,24.23627]
[1776698633448,42.39,75456.49,0.2,0.35975,0.00014,24.23629]
[1776698633717,42.39,75456.49,0.2,0.35975,0.00014,24.23629]
[1776698634113,42.39,75460.03,0.2,0.36024,0.00014,24.24863]
[1776698635272,42.39,75460.03,0.2,0.36024,0.00014,24.24863]
[1776698635286,42.39,75460.03,0.2,0.36024,0.00014,24.24863]
[1776698635316,42.39,75460.08,0.2,0.36024,0.00014,24.24882]
[1776698635439,42.39,75460.08,0.2,0.36024,0.00014,24.24882]
[1776698635453,42.39,75460.08,0.2,0.36024,0.00014,24.24882]
[1776698635671,42.39,75460.08,0.2,0.36024,0.00014,24.24882]
[1776698635831,42.39,75460.08,0.2,0.36024,0.00014,24.24882]
[1776698635881,42.39,75460.08,0.2,0.36024,0.00014,24.24882]
[1776698635917,42.39,75460.08,0.2,0.36024,0.00014,24.24882]
[1776698636010,42.39,75460.08,0.2,0.36024,0.00014,24.24882]
[1776698636339,42.39,75461.34,0.2,0.36041,0.00014,24.2532]
[1776698636699,42.39,75461.34,0.2,0.36041,0.00014,24.2532]
[1776698636937,42.39,75461.34,0.2,0.36041,0.00014,24.2532]
[1776698637073,42.39,75461.34,0.2,0.36041,0.00014,24.2532]
[1776698637347,42.39,75456.17,0.2,0.35971,0.00014,24.2352]
[1776698639008,42.39,75451.79,0.2,0.35911,0.00014,24.2199]
[1776698639261,42.39,75451.79,0.2,0.35911,0.00014,24.2199]
[1776698639314,42.39,75451.79,0.2,0.35911,0.00014,24.2199]
[1776698639320,42.39,75451.79,0.2,0.35911,0.00014,24.2199]
[1776698639343,42.39,75450.59,0.2,0.35895,0.00014,24.21572]
[1776698640178,42.39,75450.59,0.2,0.35895,0.00014,24.21572]
[1776698640655,42.39,75448.68,0.2,0.35869,0.00014,24.20904]
[1776698643927,42.39,75453.5,0.2,0.35935,0.00014,24.226]
[1776698644118,42.39,75453.5,0.2,0.35935,0.00014,24.226]
[1776698644232,42.39,75453.5,0.2,0.35935,0.00014,24.226]
[1776698644248,42.39,75453.5,0.2,0.35935,0.00014,24.226]
[1776698644350,42.39,75465.24,0.2,0.36095,0.00014,24.26689]
[1776698644494,42.39,75465.24,0.2,0.36095,0.00014,24.26689]
[1776698644590,42.39,75465.24,0.2,0.36095,0.00014,24.26689]
[1776698644755,42.39,75465.24,0.2,0.36095,0.00014,24.26689]
[1776698645097,42.39,75465.24,0.2,0.36095,0.00014,24.26689]
[1776698645185,42.39,75465.24,0.2,0.36095,0.00014,24.26689]
[1776698645356,42.39,75500.07,0.2,0.36571,0.00014,24.3859]
[1776698645519,42.39,75500.07,0.2,0.36571,0.00014,24.3859]
[1776698645880,42.39,75500.07,0.2,0.36571,0.00014,24.3859]
[1776698646054,42.39,75500.07,0.2,0.36571,0.00014,24.3859]
[1776698646352,42.39,75500.07,0.2,0.36571,0.00014,24.3859]
[1776698646221,42.38,75509.99,0.2,0.36703,0.00014,24.41834]
[1776698646439,42.38,75509.99,0.2,0.36703,0.00014,24.41834]
[1776698646472,42.38,75509.99,0.2,0.36703,0.00014,24.41834]
[1776698646502,42.38,75509.99,0.2,0.36703,0.00014,24.41834]
[1776698646558,42.38,75509.99,0.2,0.36703,0.00014,24.41834]
[1776698647321,42.38,75510.25,0.2,0.36707,0.00014,24.41922]
[1776698647663,42.38,75510.25,0.2,0.36707,0.00014,24.41922]
[1776698647801,42.38,75510.25,0.2,0.36707,0.00014,24.41922]
[1776698647914,42.38,75510.25,0.2,0.36707,0.00014,24.41922]
[1776698648089,42.38,75510.25,0.2,0.36707,0.00014,24.41922]
[1776698648306,42.38,75510.25,0.2,0.36707,0.00014,24.41922]
[1776698648340,42.38,75493.46,0.2,0.36477,0.00014,24.36273]
[1776698648396,42.38,75493.46,0.2,0.36477,0.00014,24.36273]
[1776698648521,42.38,75493.46,0.2,0.36477,0.00014,24.36273]
[1776698648816,42.38,75493.46,0.2,0.36477,0.00014,24.36273]
[1776698649046,42.38,75493.46,0.2,0.36477,0.00014,24.36273]
[1776698649110,42.38,75493.46,0.2,0.36477,0.00014,24.36273]
[1776698649338,42.38,75493.46,0.2,0.36477,0.00014,24.36273]
[1776698649252,42.38,75488.28,0.2,0.36406,0.00014,24.34507]
[1776698649470,42.38,75488.28,0.2,0.36406,0.00014,24.34507]
[1776698649561,42.38,75488.28,0.2,0.36406,0.00014,24.34507]
[1776698650243,42.38,75488.28,0.2,0.36406,0.00014,24.34513]
[1776698651180,42.38,75488.28,0.2,0.36406,0.00014,24.34513]
[1776698651233,42.38,75488.28,0.2,0.36406,0.00014,24.34513]
[1776698652912,42.38,75485.84,0.2,0.36372,0.00014,24.3367]
[1776698652924,42.38,75485.84,0.2,0.36372,0.00014,24.3367]
[1776698652955,42.38,75485.84,0.2,0.36372,0.00014,24.3367]
[1776698653255,42.38,75485.62,0.2,0.36369,0.00014,24.3359]
[1776698653581,42.38,75485.62,0.2,0.36369,0.00014,24.3359]
[1776698654264,42.38,75494.66,0.2,0.36493,0.00014,24.36667]
[1776698654627,42.38,75494.66,0.2,0.36493,0.00014,24.36667]
[1776698654665,42.38,75494.66,0.2,0.36493,0.00014,24.36667]
[1776698655273,42.37,75500.19,0.2,0.36565,0.00014,24.38456]
[1776698655417,42.37,75500.19,0.2,0.36565,0.00014,24.38456]
[1776698656168,42.37,75500.19,0.2,0.36565,0.00014,24.38456]
[1776698656266,42.37,75500.19,0.2,0.36565,0.00014,24.38456]
[1776698656365,42.37,75500.19,0.2,0.36565,0.00014,24.38456]
[1776698656367,42.37,75492.7,0.2,0.36462,0.00014,24.35917]
[1776698657431,42.36,75491.65,0.2,0.36447,0.00014,24.35554]
[1776698657524,42.36,75491.65,0.2,0.36447,0.00014,24.35554]
[1776698658291,42.36,75491.65,0.2,0.36447,0.00014,24.35549]
[1776698658988,42.36,75491.65,0.2,0.36447,0.00014,24.35549]
[1776698659200,42.36,75491.65,0.2,0.36447,0.00014,24.35549]
[1776698659266,42.36,75491.65,0.2,0.36447,0.00014,24.35549]
[1776698659349,42.36,75478.76,0.2,0.36271,0.00014,24.31143]
[1776698660628,42.36,75478.76,0.2,0.3627,0.00014,24.3114]
[1776698660709,42.36,75478.76,0.2,0.3627,0.00014,24.3114]
[1776698660735,42.36,75478.76,0.2,0.3627,0.00014,24.3114]
[1776698660835,42.36,75478.76,0.2,0.3627,0.00014,24.3114]
[1776698661057,42.36,75478.76,0.2,0.3627,0.00014,24.3114]
[1776698661084,42.36,75478.76,0.2,0.3627,0.00014,24.3114]
[1776698661312,42.36,75468.45,0.2,0.3613,0.00014,24.27587]
[1776698661565,42.36,75468.45,0.2,0.3613,0.00014,24.27587]
[1776698661635,42.36,75468.45,0.2,0.3613,0.00014,24.27587]
[1776698661650,42.36,75468.45,0.2,0.3613,0.00014,24.27587]
[1776698661705,42.36,75468.45,0.2,0.3613,0.00014,24.27587]
[1776698662320,42.36,75481.22,0.2,0.36304,0.00014,24.3198]
[1776698662699,42.36,75481.22,0.2,0.36304,0.00014,24.3198]
[1776698662724,42.36,75481.22,0.2,0.36304,0.00014,24.3198]
[1776698662775,42.36,75481.22,0.2,0.36304,0.00014,24.3198]
[1776698662778,42.36,75481.22,0.2,0.36304,0.00014,24.3198]
[1776698662786,42.36,75481.22,0.2,0.36304,0.00014,24.3198]
[1776698664083,42.36,75484.63,0.2,0.3635,0.00014,24.33142]
[1776698664333,42.36,75484.63,0.2,0.3635,0.00014,24.33138]
[1776698664698,42.36,75484.63,0.2,0.3635,0.00014,24.33138]
[1776698664736,42.36,75484.63,0.2,0.3635,0.00014,24.33138]
[1776698665463,42.36,75487.15,0.2,0.36384,0.00014,24.33994]
[1776698665521,42.36,75487.15,0.2,0.36384,0.00014,24.33994]
[1776698665626,42.36,75487.15,0.2,0.36384,0.00014,24.33994]
[1776698665656,42.36,75487.15,0.2,0.36384,0.00014,24.33994]
[1776698666223,42.36,75487.15,0.2,0.36384,0.00014,24.33994]
[1776698666573,42.36,75486.51,0.2,0.36376,0.00014,24.33772]
[1776698666583,42.36,75486.51,0.2,0.36376,0.00014,24.33772]
[1776698666874,42.36,75486.51,0.2,0.36376,0.00014,24.33772]
[1776698666940,42.36,75486.51,0.2,0.36376,0.00014,24.33772]
[1776698667488,42.36,75483.01,0.2,0.36328,0.00014,24.32573]
[1776698667593,42.36,75483.01,0.2,0.36328,0.00014,24.32573]
[1776698667615,42.36,75483.01,0.2,0.36328,0.00014,24.32573]
[1776698668363,42.36,75481.78,0.2,0.36311,0.00014,24.32149]
[1776698669669,42.36,75479.98,0.2,0.36286,0.00014,24.3153]
[1776698671564,42.36,75479.79,0.2,0.36281,0.00014,24.31103]
[1776698674488,42.36,75487.4,0.2,0.36385,0.00014,24.33697]
[1776698674520,42.36,75487.4,0.2,0.36385,0.00014,24.33697]
[1776698674895,42.36,75487.4,0.2,0.36385,0.00014,24.33697]
[1776698675083,42.36,75487.4,0.2,0.36385,0.00014,24.33697]
[1776698675113,42.36,75487.4,0.2,0.36385,0.00014,24.33697]
[1776698675220,42.36,75487.4,0.2,0.36385,0.00014,24.33697]
[1776698675299,42.36,75487.4,0.2,0.36385,0.00014,24.33697]
[1776698675383,42.36,75487.4,0.2,0.36385,0.00014,24.33697]
[1776698675373,42.36,75481.12,0.2,0.36299,0.00014,24.31547]
[1776698675580,42.36,75481.12,0.2,0.36299,0.00014,24.31547]
[1776698676305,42.36,75481.12,0.2,0.36299,0.00014,24.31547]
[1776698676332,42.36,75481.12,0.2,0.36299,0.00014,24.31547]
[1776698676340,42.36,75508.0,0.2,0.36667,0.00014,24.40665]
[1776698676744,42.36,75508.0,0.2,0.36667,0.00014,24.40665]
[1776698676825,42.36,75508.0,0.2,0.36667,0.00014,24.40665]
[1776698676854,42.36,75508.0,0.2,0.36667,0.00014,24.40665]
[1776698676896,42.36,75517.47,0.2,0.36797,0.00014,24.43829]
[1776698677500,42.36,75517.47,0.2,0.36797,0.00014,24.43829]
[1776698678010,42.36,75517.47,0.2,0.36797,0.00014,24.43829]
[1776698678167,42.36,75517.47,0.2,0.36797,0.00014,24.43829]
[1776698678274,42.36,75517.47,0.2,0.36797,0.00014,24.43829]
[1776698678317,42.36,75509.17,0.2,0.36683,0.00014,24.41061]
[1776698678472,42.36,75509.17,0.2,0.36683,0.00014,24.41061]
[1776698678685,42.36,75509.17,0.2,0.36683,0.00014,24.41061]
[1776698678705,42.36,75509.17,0.2,0.36683,0.00014,24.41061]
[1776698679224,42.36,75509.17,0.2,0.36683,0.00014,24.41061]
[1776698679283,42.36,75501.6,0.2,0.3658,0.00014,24.38521]
[1776698679663,42.36,75501.6,0.2,0.3658,0.00014,24.38521]
[1776698683486,42.36,75497.19,0.2,0.36519,0.00014,24.37026]
[1776698683521,42.36,75497.19,0.2,0.36519,0.00014,24.37026]
[1776698683828,42.36,75494.61,0.2,0.36484,0.00014,24.36152]
[1776698684767,42.36,75494.61,0.2,0.36484,0.00014,24.36152]
[1776698685041,42.36,75494.61,0.2,0.36484,0.00014,24.36152]
[1776698685142,42.36,75486.51,0.2,0.36373,0.00014,24.33392]
[1776698686930,42.36,75491.32,0.2,0.36438,0.00014,24.35026]
[1776698687771,42.36,75493.13,0.2,0.36463,0.00014,24.35636]
[1776698689619,42.35,75487.87,0.2,0.3639,0.00014,24.33834]
[1776698689678,42.35,75487.87,0.2,0.3639,0.00014,24.33834]
[1776698689712,42.35,75487.87,0.2,0.3639,0.00014,24.33834]
[1776698689815,42.35,75487.87,0.2,0.3639,0.00014,24.33834]
[1776698689836,42.35,75487.87,0.2,0.3639,0.00014,24.33834]
[1776698689914,42.35,75486.13,0.2,0.36366,0.00014,24.3324]
[1776698690521,42.35,75486.13,0.2,0.36366,0.00014,24.3324]
[1776698690627,42.35,75486.13,0.2,0.36366,0.00014,24.3324]
[1776698690737,42.35,75486.13,0.2,0.36366,0.00014,24.3324]
[1776698690755,42.35,75481.21,0.2,0.36299,0.00014,24.31554]
[1776698691606,42.35,75481.21,0.2,0.36299,0.00014,24.31554]
[1776698691617,42.35,75481.21,0.2,0.36299,0.00014,24.31554]
[1776698691904,42.35,75481.21,0.2,0.36299,0.00014,24.31554]
[1776698692007,42.35,75477.22,0.2,0.36244,0.00014,24.30183]
[1776698692979,42.35,75477.22,0.2,0.36244,0.00014,24.30183]
[1776698693279,42.35,75479.92,0.2,0.36281,0.00014,24.31109]
[1776698693493,42.35,75479.92,0.2,0.36281,0.00014,24.31109]
[1776698694317,42.35,75469.32,0.2,0.36136,0.00014,24.27455]
[1776698695357,42.36,75464.49,0.2,0.36071,0.00014,24.258]
[1776698695961,42.36,75464.49,0.2,0.36071,0.00014,24.258]
[1776698696129,42.36,75464.49,0.2,0.36071,0.00014,24.258]
[1776698696146,42.36,75463.42,0.2,0.36057,0.00014,24.25428]
[1776698697988,42.36,75460.87,0.2,0.36023,0.00014,24.24562]
[1776698698057,42.36,75456.65,0.2,0.35967,0.00014,24.23118]
[1776698698618,42.36,75456.65,0.2,0.35967,0.00014,24.23118]
[1776698699920,42.37,75454.86,0.2,0.35944,0.00014,24.2253]
[1776698699949,42.37,75454.86,0.2,0.35944,0.00014,24.2253]
[1776698700422,42.37,75454.86,0.2,0.35944,0.00014,24.2253]
[1776698700425,42.37,75454.86,0.2,0.35944,0.00014,24.2253]
[1776698700480,42.37,75445.89,0.2,0.35821,0.00014,24.19373]
[1776698700570,42.37,75445.89,0.2,0.35821,0.00014,24.19373]
[1776698701067,42.37,75445.89,0.2,0.35821,0.00014,24.19373]
[1776698701237,42.36,75449.91,0.2,0.35876,0.00014,24.2078]
[1776698701742,42.36,75449.91,0.2,0.35876,0.00014,24.2078]
[1776698701781,42.36,75449.91,0.2,0.35876,0.00014,24.2078]
[1776698701834,42.36,75449.91,0.2,0.35876,0.00014,24.2078]
[1776698702114,42.36,75449.91,0.2,0.35876,0.00014,24.2078]
[1776698702194,42.36,75449.91,0.2,0.35876,0.00014,24.2078]
[1776698702208,42.36,75449.91,0.2,0.35876,0.00014,24.2078]
[1776698702353,42.36,75449.91,0.2,0.35876,0.00014,24.2078]
[1776698702421,42.36,75468.87,0.2,0.36134,0.00014,24.27382]
[1776698702734,42.36,75468.87,0.2,0.36134,0.00014,24.27382]
[1776698702750,42.36,75468.87,0.2,0.36134,0.00014,24.27382]
[1776698702981,42.36,75480.85,0.2,0.36297,0.00014,24.31507]
[1776698704178,42.36,75480.85,0.2,0.36297,0.00014,24.31507]
[1776698704286,42.36,75480.85,0.2,0.36297,0.00014,24.31507]
[1776698704326,42.36,75480.85,0.2,0.36297,0.00014,24.31507]
[1776698704416,42.36,75480.85,0.2,0.36297,0.00014,24.31507]
[1776698704386,42.36,75480.6,0.2,0.36294,0.00014,24.31417]
[1776698704479,42.36,75480.6,0.2,0.36294,0.00014,24.31417]
[1776698704790,42.36,75480.6,0.2,0.36294,0.00014,24.31417]
[1776698705432,42.36,75480.6,0.2,0.36294,0.00014,24.31417]
[1776698705689,42.36,75474.15,0.2,0.36206,0.00014,24.29201]
[1776698706033,42.36,75474.15,0.2,0.36206,0.00014,24.29201]
[1776698706391,42.36,75470.82,0.2,0.3616,0.00014,24.28042]
[1776698707077,42.36,75470.82,0.2,0.3616,0.00014,24.28042]
[1776698707230,42.36,75468.35,0.2,0.36126,0.00014,24.27188]
[1776698708116,42.36,75468.35,0.2,0.36126,0.00014,24.27188]
[1776698708402,42.36,75463.02,0.2,0.36054,0.00014,24.25343]
[1776698708791,42.36,75463.02,0.2,0.36054,0.00014,24.25343]
[1776698709068,42.36,75463.02,0.2,0.36054,0.00014,24.25343]
[1776698709136,42.36,75463.02,0.2,0.36054,0.00014,24.25343]
[1776698709233,42.36,75463.02,0.2,0.36054,0.00014,24.25343]
[1776698709277,42.35,75449.11,0.2,0.35859,0.00014,24.20369]
[1776698709524,42.35,75449.11,0.2,0.35859,0.00014,24.20369]
[1776698709537,42.35,75449.11,0.2,0.35859,0.00014,24.20369]
[1776698709713,42.35,75449.11,0.2,0.35859,0.00014,24.20361]
[1776698710683,42.35,75449.11,0.2,0.35859,0.00014,24.20361]
[1776698710916,42.35,75440.27,0.2,0.35738,0.00014,24.17235]
[1776698711615,42.35,75440.27,0.2,0.35738,0.00014,24.17235]
[1776698712223,42.35,75440.27,0.2,0.35738,0.00014,24.17235]
[1776698712313,42.35,75440.27,0.2,0.35738,0.00014,24.17235]
[1776698712338,42.35,75440.27,0.2,0.35738,0.00014,24.17235]
[1776698712353,42.35,75440.27,0.2,0.35738,0.00014,24.17235]
[1776698712405,42.35,75443.12,0.2,0.35777,0.00014,24.18237]
[1776698712484,42.35,75443.12,0.2,0.35777,0.00014,24.18237]
[1776698712769,42.35,75443.12,0.2,0.35777,0.00014,24.18237]
[1776698712927,42.35,75443.12,0.2,0.35777,0.00014,24.18237]
[1776698712961,42.35,75443.12,0.2,0.35777,0.00014,24.18237]
[1776698712988,42.35,75443.12,0.2,0.35777,0.00014,24.18237]
[1776698713062,42.35,75443.12,0.2,0.35777,0.00014,24.18237]
[1776698713164,42.34,75453.86,0.2,0.3592,0.00014,24.2195]
[1776698713947,42.34,75466.07,0.2,0.36086,0.00014,24.262]
[1776698716189,42.32,75471.07,0.2,0.3615,0.00014,24.27816]
[1776698716231,42.32,75471.07,0.2,0.3615,0.00014,24.27816]
[1776698716264,42.32,75471.07,0.2,0.3615,0.00014,24.27816]
[1776698716361,42.32,75471.07,0.2,0.3615,0.00014,24.27816]
[1776698716402,42.32,75475.76,0.2,0.36213,0.00014,24.29418]
[1776698716610,42.32,75475.76,0.2,0.36213,0.00014,24.29418]
[1776698716767,42.32,75475.76,0.2,0.36213,0.00014,24.29418]
[1776698717014,42.32,75481.93,0.2,0.36297,0.00014,24.31539]
[1776698717572,42.32,75481.93,0.2,0.36297,0.00014,24.31539]
[1776698717584,42.32,75481.93,0.2,0.36297,0.00014,24.31539]
[1776698717606,42.32,75481.93,0.2,0.36297,0.00014,24.31539]
[1776698717966,42.32,75487.51,0.2,0.36374,0.00014,24.33446]
[1776698721993,42.32,75489.94,0.2,0.36406,0.00014,24.34261]
[1776698722025,42.32,75489.94,0.2,0.36406,0.00014,24.34261]
[1776698722059,42.32,75489.94,0.2,0.36406,0.00014,24.34261]
[1776698722150,42.32,75489.94,0.2,0.36406,0.00014,24.34261]
[1776698722235,42.32,75488.83,0.2,0.36391,0.00014,24.33878]
[1776698723075,42.32,75488.83,0.2,0.36391,0.00014,24.33878]
[1776698723158,42.32,75488.83,0.2,0.36391,0.00014,24.33878]
[1776698724241,42.32,75483.19,0.2,0.36313,0.00014,24.31946]
[1776698724456,42.32,75475.01,0.2,0.36202,0.00014,24.29134]
[1776698724854,42.32,75475.01,0.2,0.36202,0.00014,24.29134]
[1776698724857,42.32,75475.01,0.2,0.36202,0.00014,24.29134]
[1776698725085,42.32,75475.01,0.2,0.36202,0.00014,24.29134]
[1776698725179,42.32,75475.01,0.2,0.36202,0.00014,24.29134]
[1776698725216,42.32,75475.01,0.2,0.36202,0.00014,24.29134]
[1776698725416,42.32,75475.01,0.2,0.36202,0.00014,24.29134]
[1776698725460,42.31,75480.17,0.2,0.36271,0.00014,24.30885]
[1776698726533,42.31,75495.07,0.2,0.36475,0.00014,24.35971]
[1776698728304,42.31,75495.07,0.2,0.36475,0.00014,24.35971]
[1776698728358,42.31,75495.07,0.2,0.36475,0.00014,24.35971]
[1776698728395,42.31,75495.54,0.2,0.36481,0.00014,24.36121]
[1776698729298,42.31,75495.54,0.2,0.36481,0.00014,24.36121]
[1776698729385,42.31,75495.54,0.2,0.36481,0.00014,24.36121]
[1776698729446,42.31,75495.54,0.2,0.36481,0.00014,24.36121]
[1776698729452,42.31,75495.2,0.2,0.36476,0.00014,24.36001]
[1776698730574,42.31,75495.2,0.2,0.36476,0.00014,24.36001]
[1776698730911,42.31,75495.2,0.2,0.36476,0.00014,24.36001]
[1776698731466,42.31,75495.2,0.2,0.36476,0.00014,24.36001]
[1776698731468,42.31,75487.23,0.2,0.36365,0.00014,24.32924]
[1776698732128,42.31,75487.23,0.2,0.36365,0.00014,24.32924]
[1776698732138,42.31,75487.23,0.2,0.36365,0.00014,24.32924]
[1776698732151,42.31,75487.23,0.2,0.36365,0.00014,24.32924]
[1776698732351,42.31,75484.25,0.2,0.36324,0.00014,24.31903]
[1776698732772,42.31,75484.25,0.2,0.36324,0.00014,24.31903]
[1776698733332,42.31,75484.25,0.2,0.36324,0.00014,24.31903]
[1776698733489,42.31,75479.29,0.2,0.36256,0.00014,24.30199]
[1776698733663,42.31,75479.29,0.2,0.36256,0.00014,24.30199]
[1776698734379,42.31,75471.96,0.2,0.36156,0.00014,24.27671]
[1776698735000,42.31,75471.96,0.2,0.36156,0.00014,24.27671]
[1776698736398,42.31,75466.21,0.2,0.36077,0.00014,24.25679]
[1776698736499,42.31,75464.63,0.2,0.36055,0.00014,24.25119]
[1776698738179,42.31,75464.63,0.2,0.36055,0.00014,24.25119]
[1776698738416,42.31,75464.63,0.2,0.36055,0.00014,24.25119]
[1776698738435,42.31,75464.63,0.2,0.36055,0.00014,24.25119]
[1776698738487,42.31,75461.71,0.2,0.36015,0.00014,24.24083]
[1776698740194,42.31,75459.35,0.2,0.35982,0.00014,24.23249]
[1776698740481,42.3,75452.33,0.2,0.35882,0.00014,24.20701]
[1776698740720,42.3,75452.33,0.2,0.35882,0.00014,24.20701]
[1776698741646,42.3,75452.33,0.2,0.35882,0.00014,24.20701]
[1776698742062,42.3,75452.33,0.2,0.35882,0.00014,24.20701]
[1776698742168,42.3,75452.33,0.2,0.35882,0.00014,24.20701]
[1776698742242,42.3,75452.33,0.2,0.35882,0.00014,24.20701]
[1776698742404,42.3,75452.33,0.2,0.35882,0.00014,24.20701]
[1776698742498,42.29,75462.17,0.2,0.36016,0.00014,24.24141]
[1776698743927,42.29,75466.59,0.2,0.36076,0.00014,24.25663]
[1776698743994,42.29,75466.59,0.2,0.36076,0.00014,24.25663]
[1776698744083,42.29,75466.59,0.2,0.36076,0.00014,24.25663]
[1776698744091,42.29,75464.23,0.2,0.36044,0.00014,24.24842]
[1776698745210,42.29,75464.23,0.2,0.36044,0.00014,24.24842]
[1776698745451,42.29,75464.23,0.2,0.36044,0.00014,24.24842]
[1776698745503,42.29,75464.23,0.2,0.36044,0.00014,24.24842]
[1776698745576,42.29,75455.12,0.2,0.35919,0.00014,24.21636]
[1776698746466,42.29,75455.12,0.2,0.35919,0.00014,24.21636]
[1776698746523,42.29,75455.12,0.2,0.35919,0.00014,24.21636]
[1776698746528,42.29,75455.12,0.2,0.35919,0.00014,24.21636]
[1776698747113,42.29,75451.85,0.2,0.35874,0.00014,24.2048]
[1776698750001,42.29,75451.21,0.2,0.35864,0.00014,24.2024]
[1776698750093,42.29,75451.21,0.2,0.35864,0.00014,24.2024]
[1776698750152,42.29,75451.21,0.2,0.35864,0.00014,24.2024]
[1776698750180,42.29,75451.21,0.2,0.35864,0.00014,24.2024]
[1776698750505,42.29,75451.21,0.2,0.35864,0.00014,24.2024]
[1776698750187,42.29,75451.99,0.2,0.35875,0.00014,24.20508]
[1776698750726,42.29,75451.99,0.2,0.35875,0.00014,24.20508]
[1776698752164,42.29,75451.99,0.2,0.35874,0.00014,24.205]
[1776698752450,42.29,75451.99,0.2,0.35874,0.00014,24.205]
[1776698752492,42.29,75451.99,0.2,0.35874,0.00014,24.205]
[1776698752569,42.29,75451.99,0.2,0.35874,0.00014,24.205]
[1776698752534,42.28,75451.42,0.2,0.35866,0.00014,24.20284]
[1776698753102,42.28,75451.42,0.2,0.35866,0.00014,24.20284]
[1776698753529,42.28,75464.79,0.2,0.36048,0.00014,24.24958]
[1776698754093,42.28,75464.79,0.2,0.36048,0.00014,24.24958]
[1776698756337,42.28,75460.14,0.2,0.35985,0.00014,24.23339]
[1776698756674,42.28,75462.25,0.2,0.36014,0.00014,24.24079]
[1776698756858,42.28,75462.25,0.2,0.36014,0.00014,24.24079]
[1776698756872,42.28,75462.25,0.2,0.36014,0.00014,24.24079]
[1776698757191,42.28,75472.47,0.2,0.36153,0.00014,24.27631]
[1776698760325,42.28,75473.49,0.2,0.36167,0.00014,24.27986]
[1776698760385,42.28,75473.49,0.2,0.36167,0.00014,24.27986]
[1776698760699,42.28,75471.89,0.2,0.36145,0.00014,24.27432]
[1776698761102,42.28,75471.89,0.2,0.36145,0.00014,24.27432]
[1776698761272,42.28,75471.89,0.2,0.36145,0.00014,24.27432]
[1776698761339,42.28,75471.89,0.2,0.36145,0.00014,24.27432]
[1776698761593,42.28,75471.89,0.2,0.36145,0.00014,24.27432]
[1776698761535,42.28,75487.56,0.2,0.3636,0.00014,24.32825]
[1776698762129,42.28,75487.56,0.2,0.3636,0.00014,24.32825]
[1776698762268,42.28,75487.56,0.2,0.3636,0.00014,24.32825]
[1776698762343,42.28,75487.56,0.2,0.3636,0.00014,24.32825]
[1776698762549,42.28,75487.56,0.2,0.3636,0.00014,24.32825]
[1776698762646,42.28,75509.28,0.2,0.36658,0.00014,24.40185]
[1776698762777,42.28,75509.28,0.2,0.36658,0.00014,24.40185]
[1776698763086,42.28,75509.28,0.2,0.36658,0.00014,24.40185]
[1776698763486,42.28,75509.28,0.2,0.36658,0.00014,24.40185]
[1776698763520,42.28,75524.21,0.2,0.36863,0.00014,24.45168]
[1776698763620,42.28,75524.21,0.2,0.36863,0.00014,24.45168]
[1776698763826,42.28,75524.21,0.2,0.36863,0.00014,24.45168]
[1776698763920,42.28,75524.21,0.2,0.36863,0.00014,24.45168]
[1776698764373,42.28,75524.21,0.2,0.36863,0.00014,24.45168]
[1776698764525,42.28,75524.21,0.2,0.36863,0.00014,24.45168]
[1776698764629,42.28,75524.21,0.2,0.36863,0.00014,24.45168]
[1776698764698,42.28,75520.82,0.2,0.36817,0.00014,24.44045]
[1776698764847,42.28,75520.82,0.2,0.36817,0.00014,24.44045]
[1776698764909,42.28,75520.82,0.2,0.36817,0.00014,24.44045]
[1776698765294,42.28,75520.82,0.2,0.36817,0.00014,24.44045]
[1776698765436,42.28,75520.82,0.2,0.36817,0.00014,24.44045]
[1776698765605,42.28,75533.26,0.2,0.36988,0.00014,24.4816]
[1776698766348,42.28,75540.99,0.2,0.37094,0.00014,24.50695]
[1776698766873,42.28,75540.99,0.2,0.37094,0.00014,24.50695]
[1776698767071,42.28,75540.99,0.2,0.37094,0.00014,24.50695]
[1776698767235,42.28,75540.99,0.2,0.37094,0.00014,24.50695]
[1776698767312,42.28,75540.99,0.2,0.37094,0.00014,24.50695]
[1776698767435,42.28,75540.99,0.2,0.37094,0.00014,24.50695]
[1776698767605,42.28,75561.57,0.2,0.37378,0.00014,24.57358]
[1776698767895,42.28,75561.57,0.2,0.37378,0.00014,24.57358]
[1776698768066,42.28,75561.57,0.2,0.37378,0.00014,24.57358]
[1776698768190,42.28,75561.57,0.2,0.37378,0.00014,24.57358]
[1776698768763,42.28,75563.7,0.2,0.37407,0.00014,24.58037]
[1776698768834,42.28,75563.7,0.2,0.37407,0.00014,24.58037]
[1776698768853,42.28,75563.7,0.2,0.37407,0.00014,24.58037]
[1776698768982,42.28,75563.7,0.2,0.37407,0.00014,24.58037]
[1776698769181,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698769646,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698769669,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698769693,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698769762,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698769902,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698769947,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698769988,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698770070,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698770541,42.28,75563.7,0.2,0.37407,0.00014,24.5804]
[1776698770377,42.28,75549.72,0.2,0.37215,0.00014,24.53538]
[1776698770695,42.28,75549.72,0.2,0.37215,0.00014,24.53538]
[1776698770828,42.28,75549.72,0.2,0.37215,0.00014,24.53538]
[1776698771114,42.28,75549.72,0.2,0.37215,0.00014,24.53538]
[1776698771186,42.28,75549.72,0.2,0.37215,0.00014,24.53538]
[1776698771557,42.28,75549.72,0.2,0.37215,0.00014,24.53538]
[1776698771273,42.28,75546.92,0.2,0.37176,0.00014,24.5262]
[1776698771924,42.28,75546.92,0.2,0.37176,0.00014,24.5262]
[1776698771941,42.28,75546.92,0.2,0.37176,0.00014,24.5262]
[1776698771994,42.28,75546.92,0.2,0.37176,0.00014,24.5262]
[1776698772078,42.28,75546.92,0.2,0.37176,0.00014,24.5262]
[1776698772151,42.28,75546.92,0.2,0.37176,0.00014,24.5262]
[1776698772370,42.28,75546.92,0.2,0.37176,0.00014,24.5262]
[1776698772597,42.28,75550.96,0.2,0.37231,0.00014,24.53922]
[1776698772693,42.28,75550.96,0.2,0.37231,0.00014,24.53922]
[1776698772769,42.28,75550.96,0.2,0.37231,0.00014,24.53922]
[1776698772863,42.28,75550.96,0.2,0.37231,0.00014,24.53922]
[1776698773135,42.28,75550.96,0.2,0.37231,0.00014,24.53922]
[1776698773290,42.28,75550.96,0.2,0.37231,0.00014,24.53922]
[1776698773433,42.28,75567.94,0.2,0.37465,0.00014,24.59381]
[1776698773682,42.28,75567.94,0.2,0.37465,0.00014,24.59381]
[1776698773948,42.28,75567.94,0.2,0.37465,0.00014,24.59381]
[1776698773980,42.28,75567.94,0.2,0.37465,0.00014,24.59381]
[1776698774459,42.28,75571.0,0.2,0.37507,0.00014,24.60352]
[1776698778948,42.28,75575.7,0.2,0.37573,0.00014,24.61847]
[1776698779208,42.28,75575.7,0.2,0.37573,0.00014,24.61847]
[1776698779261,42.28,75575.7,0.2,0.37573,0.00014,24.61847]
[1776698779397,42.28,75575.7,0.2,0.37573,0.00014,24.61847]
[1776698779579,42.28,75575.7,0.2,0.37573,0.00014,24.61847]
[1776698779599,42.28,75568.9,0.2,0.37479,0.00014,24.59687]
[1776698779760,42.28,75568.9,0.2,0.37479,0.00014,24.59687]
[1776698779951,42.28,75568.9,0.2,0.37479,0.00014,24.59687]
[1776698780537,42.28,75553.97,0.2,0.37272,0.00014,24.54896]
[1776698781557,42.28,75553.97,0.2,0.37272,0.00014,24.54896]
[1776698782284,42.28,75556.2,0.2,0.37304,0.00014,24.55623]
[1776698782664,42.28,75556.2,0.2,0.37304,0.00014,24.55623]
[1776698782703,42.28,75556.2,0.2,0.37304,0.00014,24.55623]
[1776698782752,42.28,75556.2,0.2,0.37304,0.00014,24.55623]
[1776698782837,42.28,75556.2,0.2,0.37304,0.00014,24.55623]
[1776698783060,42.28,75556.2,0.2,0.37304,0.00014,24.55623]
[1776698783227,42.28,75556.2,0.2,0.37304,0.00014,24.55623]
[1776698783460,42.28,75556.2,0.2,0.37304,0.00014,24.55623]
[1776698783492,42.28,75540.6,0.2,0.37088,0.00014,24.50553]
[1776698784224,42.28,75540.6,0.2,0.37088,0.00014,24.50553]
[1776698784269,42.28,75540.6,0.2,0.37088,0.00014,24.50553]
[1776698784400,42.28,75540.6,0.2,0.37088,0.00014,24.50553]
[1776698784502,42.28,75544.95,0.2,0.37148,0.00014,24.51967]
[1776698785303,42.28,75544.95,0.2,0.37148,0.00014,24.51964]
[1776698786140,42.28,75544.95,0.2,0.37148,0.00014,24.51964]
[1776698786259,42.28,75544.95,0.2,0.37148,0.00014,24.51964]
[1776698786262,42.28,75544.95,0.2,0.37148,0.00014,24.51964]
[1776698786361,42.28,75541.34,0.2,0.37098,0.00014,24.50783]
[1776698787190,42.28,75541.34,0.2,0.37098,0.00014,24.50783]
[1776698787266,42.28,75541.34,0.2,0.37098,0.00014,24.50783]
[1776698787619,42.28,75537.13,0.2,0.3704,0.00014,24.49401]
[1776698787743,42.28,75537.13,0.2,0.3704,0.00014,24.49401]
[1776698787840,42.28,75537.13,0.2,0.3704,0.00014,24.49401]
[1776698787995,42.28,75537.13,0.2,0.3704,0.00014,24.49401]
[1776698788139,42.28,75537.13,0.2,0.3704,0.00014,24.49401]
[1776698788374,42.28,75537.13,0.2,0.3704,0.00014,24.49401]
[1776698788572,42.28,75518.67,0.2,0.36785,0.00014,24.43296]
[1776698788984,42.28,75518.67,0.2,0.36785,0.00014,24.43296]
[1776698789042,42.28,75518.67,0.2,0.36785,0.00014,24.43296]
[1776698789338,42.28,75518.67,0.2,0.36785,0.00014,24.43294]
[1776698790356,42.28,75518.67,0.2,0.36785,0.00014,24.43294]
[1776698790450,42.28,75508.55,0.2,0.36646,0.00014,24.39909]
[1776698790909,42.28,75508.55,0.2,0.36646,0.00014,24.39909]
[1776698790984,42.28,75508.55,0.2,0.36646,0.00014,24.39909]
[1776698791220,42.28,75508.55,0.2,0.36646,0.00014,24.39909]
[1776698791262,42.28,75508.55,0.2,0.36646,0.00014,24.39909]
[1776698791526,42.28,75508.55,0.2,0.36646,0.00014,24.39909]
[1776698791563,42.28,75508.55,0.2,0.36646,0.00014,24.39909]
[1776698792202,42.28,75511.02,0.2,0.36678,0.00014,24.4038]
[1776698792268,42.28,75511.02,0.2,0.36678,0.00014,24.4038]
[1776698792301,42.28,75511.02,0.2,0.36678,0.00014,24.4038]
[1776698792369,42.28,75511.02,0.2,0.36678,0.00014,24.4038]
[1776698792567,42.28,75511.02,0.2,0.36678,0.00014,24.4038]
[1776698792558,42.28,75515.17,0.2,0.36734,0.00014,24.41748]
[1776698793607,42.27,75524.33,0.2,0.36859,0.00014,24.44772]
[1776698793839,42.27,75524.33,0.2,0.36859,0.00014,24.44772]
[1776698793902,42.27,75524.33,0.2,0.36859,0.00014,24.44772]
[1776698793976,42.27,75524.33,0.2,0.36859,0.00014,24.44772]
[1776698794114,42.27,75524.33,0.2,0.36859,0.00014,24.44772]
[1776698794208,42.27,75524.33,0.2,0.36859,0.00014,24.44772]
[1776698794547,42.27,75524.33,0.2,0.36859,0.00014,24.44772]
[1776698794398,42.27,75536.74,0.2,0.3703,0.00014,24.48869]
[1776698795678,42.27,75537.84,0.2,0.37045,0.00014,24.49229]
[1776698796568,42.27,75549.69,0.2,0.37209,0.00014,24.53092]
[1776698796911,42.27,75549.69,0.2,0.37209,0.00014,24.53092]
[1776698797074,42.27,75549.69,0.2,0.37209,0.00014,24.53092]
[1776698797158,42.27,75549.69,0.2,0.37209,0.00014,24.53092]
[1776698797645,42.27,75549.69,0.2,0.37209,0.00014,24.53092]
[1776698797601,42.27,75553.44,0.2,0.3726,0.00014,24.54304]
[1776698797685,42.27,75553.44,0.2,0.3726,0.00014,24.54304]
[1776698797970,42.27,75553.44,0.2,0.3726,0.00014,24.54304]
[1776698797981,42.27,75553.44,0.2,0.3726,0.00014,24.54304]
[1776698798069,42.27,75553.44,0.2,0.3726,0.00014,24.54304]
[1776698798403,42.27,75553.44,0.2,0.3726,0.00014,24.54299]
[1776698799410,42.27,75572.1,0.2,0.37517,0.00014,24.60278]
[1776698799850,42.27,75572.1,0.2,0.37517,0.00014,24.60278]
[1776698799859,42.27,75572.1,0.2,0.37517,0.00014,24.60278]
[1776698799923,42.27,75572.1,0.2,0.37517,0.00014,24.60278]
[1776698800135,42.27,75572.1,0.2,0.37517,0.00014,24.60278]
[1776698800297,42.27,75572.1,0.2,0.37517,0.00014,24.60278]
[1776698800516,42.27,75572.1,0.2,0.37517,0.00014,24.60278]
[1776698800580,42.27,75557.59,0.2,0.37317,0.00014,24.55624]
[1776698801554,42.27,75557.59,0.2,0.37317,0.00014,24.55624]
[1776698801617,42.27,75557.59,0.2,0.37317,0.00014,24.55624]
[1776698801574,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698801762,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698801802,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698802067,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698802154,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698802442,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698802755,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698802862,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698802975,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698802995,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698803073,42.27,75554.71,0.2,0.37276,0.00014,24.54679]
[1776698803445,42.27,75557.62,0.2,0.37316,0.00014,24.55612]
[1776698804452,42.27,75567.74,0.2,0.37455,0.00014,24.58853]
[1776698805961,42.26,75571.49,0.2,0.37507,0.00014,24.6004]
[1776698806606,42.26,75571.49,0.2,0.37507,0.00014,24.6004]
[1776698806647,42.26,75577.85,0.2,0.37595,0.00014,24.6205]
[1776698806694,42.26,75577.85,0.2,0.37595,0.00014,24.6205]
[1776698806718,42.26,75577.85,0.2,0.37595,0.00014,24.6205]
[1776698806767,42.26,75577.85,0.2,0.37595,0.00014,24.6205]
[1776698806875,42.26,75577.85,0.2,0.37595,0.00014,24.6205]
[1776698807224,42.26,75577.85,0.2,0.37595,0.00014,24.6205]
[1776698807565,42.26,75568.33,0.2,0.37462,0.00014,24.59016]
[1776698807932,42.26,75568.33,0.2,0.37462,0.00014,24.59016]
[1776698808590,42.26,75566.95,0.2,0.37443,0.00014,24.58576]
[1776698808931,42.26,75566.95,0.2,0.37443,0.00014,24.58576]
[1776698809017,42.26,75566.95,0.2,0.37443,0.00014,24.58576]
[1776698809089,42.26,75566.95,0.2,0.37443,0.00014,24.58576]
[1776698809100,42.26,75566.95,0.2,0.37443,0.00014,24.58576]
[1776698809105,42.26,75566.95,0.2,0.37443,0.00014,24.58576]
[1776698809493,42.26,75566.95,0.2,0.37443,0.00014,24.58578]
[1776698811564,42.26,75568.75,0.2,0.37468,0.00014,24.59155]
[1776698813280,42.26,75565.23,0.2,0.3742,0.00014,24.58035]
[1776698813308,42.26,75565.23,0.2,0.3742,0.00014,24.58035]
[1776698813625,42.26,75566.11,0.2,0.37432,0.00014,24.58309]
[1776698814243,42.26,75566.11,0.2,0.37432,0.00014,24.58309]
[1776698815029,42.26,75565.86,0.2,0.37428,0.00014,24.58222]
[1776698815303,42.26,75565.86,0.2,0.37428,0.00014,24.58222]
[1776698815514,42.26,75565.86,0.2,0.37428,0.00014,24.58222]
[1776698815615,42.26,75569.01,0.2,0.37471,0.00014,24.59221]
[1776698815742,42.26,75569.01,0.2,0.37471,0.00014,24.59221]
[1776698816680,42.26,75569.01,0.2,0.37471,0.00014,24.59221]
[1776698816878,42.26,75569.01,0.2,0.37471,0.00014,24.59214]
[1776698816979,42.26,75569.01,0.2,0.37471,0.00014,24.59214]
[1776698817014,42.26,75569.01,0.2,0.37471,0.00014,24.59214]
[1776698817266,42.26,75569.01,0.2,0.37471,0.00014,24.59214]
[1776698817555,42.26,75574.01,0.2,0.3754,0.00014,24.60798]
[1776698817871,42.26,75574.01,0.2,0.3754,0.00014,24.60798]
[1776698818003,42.26,75574.01,0.2,0.3754,0.00014,24.60798]
[1776698818143,42.26,75574.01,0.2,0.3754,0.00014,24.60798]
[1776698818273,42.26,75574.01,0.2,0.3754,0.00014,24.60798]
[1776698818493,42.26,75574.01,0.2,0.3754,0.00014,24.60798]
[1776698818639,42.26,75574.01,0.2,0.3754,0.00014,24.60798]
[1776698818594,42.26,75561.0,0.2,0.3736,0.00014,24.56643]
[1776698819637,42.26,75561.0,0.2,0.3736,0.00014,24.56643]
[1776698819672,42.26,75561.0,0.2,0.3736,0.00014,24.56643]
[1776698819657,42.26,75549.93,0.2,0.37207,0.00014,24.53069]
[1776698819736,42.26,75549.93,0.2,0.37207,0.00014,24.53069]
[1776698819877,42.26,75549.93,0.2,0.37207,0.00014,24.53069]
[1776698820011,42.26,75549.93,0.2,0.37207,0.00014,24.53069]
[1776698820594,42.26,75545.41,0.2,0.37144,0.00014,24.51593]
[1776698821022,42.26,75545.41,0.2,0.37144,0.00014,24.51593]
[1776698821078,42.26,75545.41,0.2,0.37144,0.00014,24.51593]
[1776698821083,42.26,75545.41,0.2,0.37144,0.00014,24.51593]
[1776698821129,42.26,75545.41,0.2,0.37144,0.00014,24.51593]
[1776698821584,42.26,75545.41,0.2,0.37144,0.00014,24.51589]
[1776698821714,42.26,75545.41,0.2,0.37144,0.00014,24.51589]
[1776698821730,42.26,75545.41,0.2,0.37144,0.00014,24.51589]
[1776698822778,42.26,75548.91,0.2,0.37192,0.00014,24.52725]
[1776698822779,42.26,75548.91,0.2,0.37192,0.00014,24.52725]
[1776698823325,42.26,75548.91,0.2,0.37192,0.00014,24.52725]
[1776698823946,42.26,75549.57,0.2,0.37201,0.00014,24.52936]
[1776698823949,42.26,75549.57,0.2,0.37201,0.00014,24.52936]
[1776698824197,42.26,75549.57,0.2,0.37201,0.00014,24.52936]
[1776698824295,42.26,75549.57,0.2,0.37201,0.00014,24.52936]
[1776698824605,42.25,75543.95,0.2,0.37124,0.00014,24.51103]
[1776698825163,42.25,75543.95,0.2,0.37124,0.00014,24.51103]
[1776698825303,42.25,75543.95,0.2,0.37124,0.00014,24.51103]
[1776698825463,42.25,75543.95,0.2,0.37124,0.00014,24.51103]
[1776698825518,42.25,75543.95,0.2,0.37124,0.00014,24.51103]
[1776698825607,42.25,75543.95,0.2,0.37124,0.00014,24.51103]
[1776698825640,42.25,75543.95,0.2,0.37124,0.00014,24.51103]
[1776698825611,42.25,75526.97,0.2,0.3689,0.00014,24.45518]
[1776698825853,42.25,75526.97,0.2,0.3689,0.00014,24.45518]
[1776698826012,42.25,75526.97,0.2,0.3689,0.00014,24.45518]
[1776698826389,42.25,75526.97,0.2,0.3689,0.00014,24.45518]
[1776698826619,42.25,75521.96,0.2,0.36821,0.00014,24.43856]
[1776698826875,42.25,75521.96,0.2,0.36821,0.00014,24.43856]
[1776698827266,42.25,75521.96,0.2,0.36821,0.00014,24.43856]
[1776698827482,42.25,75521.96,0.2,0.36821,0.00014,24.43856]
[1776698827490,42.25,75521.96,0.2,0.36821,0.00014,24.43856]
[1776698827494,42.25,75521.96,0.2,0.36821,0.00014,24.43856]
[1776698827625,42.25,75515.9,0.2,0.36737,0.00014,24.41836]
[1776698828672,42.25,75515.9,0.2,0.36737,0.00014,24.41836]
[1776698828641,42.26,75524.29,0.2,0.36853,0.00014,24.44635]
[1776698829121,42.26,75524.29,0.2,0.36853,0.00014,24.44635]
[1776698829187,42.26,75524.29,0.2,0.36853,0.00014,24.44635]
[1776698829448,42.26,75524.29,0.2,0.36853,0.00014,24.44635]
[1776698829504,42.26,75524.29,0.2,0.36853,0.00014,24.44635]
[1776698829639,42.26,75524.29,0.2,0.36853,0.00014,24.44637]
[1776698829841,42.26,75524.29,0.2,0.36853,0.00014,24.44637]
[1776698830519,42.26,75524.29,0.2,0.36853,0.00014,24.44637]
[1776698830586,42.26,75524.29,0.2,0.36853,0.00014,24.44637]
[1776698830647,42.26,75528.98,0.2,0.36918,0.00014,24.46191]
[1776698831262,42.26,75528.98,0.2,0.36918,0.00014,24.46191]
[1776698831347,42.26,75528.98,0.2,0.36918,0.00014,24.46191]
[1776698831375,42.26,75528.98,0.2,0.36918,0.00014,24.46191]
[1776698831457,42.26,75528.98,0.2,0.36918,0.00014,24.46191]
[1776698831653,42.26,75531.42,0.2,0.36951,0.00014,24.46997]
[1776698831765,42.26,75531.42,0.2,0.36951,0.00014,24.46997]
[1776698831922,42.26,75531.42,0.2,0.36951,0.00014,24.46997]
[1776698832191,42.26,75531.42,0.2,0.36951,0.00014,24.46997]
[1776698832231,42.26,75531.42,0.2,0.36951,0.00014,24.46997]
[1776698832595,42.26,75531.42,0.2,0.36951,0.00014,24.46997]
[1776698832672,42.26,75531.42,0.2,0.36951,0.00014,24.46997]
[1776698832761,42.26,75539.57,0.2,0.37063,0.00014,24.49675]
[1776698833341,42.26,75539.57,0.2,0.37063,0.00014,24.49675]
[1776698833368,42.26,75539.57,0.2,0.37063,0.00014,24.49675]
[1776698833378,42.26,75539.57,0.2,0.37063,0.00014,24.49675]
[1776698833670,42.26,75554.3,0.2,0.37267,0.00014,24.54467]
[1776698833829,42.26,75554.3,0.2,0.37267,0.00014,24.54467]
[1776698834328,42.26,75554.3,0.2,0.37267,0.00014,24.54467]
[1776698834687,42.25,75555.93,0.2,0.37289,0.00014,24.54988]
[1776698834837,42.25,75555.93,0.2,0.37289,0.00014,24.54988]
[1776698835050,42.25,75555.93,0.2,0.37289,0.00014,24.54988]
[1776698835248,42.25,75555.93,0.2,0.37289,0.00014,24.54988]
[1776698835282,42.25,75555.93,0.2,0.37289,0.00014,24.54988]
[1776698836728,42.25,75552.93,0.2,0.37247,0.00014,24.54006]
[1776698837577,42.25,75552.93,0.2,0.37247,0.00014,24.54006]
[1776698837695,42.25,75552.26,0.2,0.37237,0.00014,24.53784]
[1776698838983,42.25,75549.85,0.2,0.37204,0.00014,24.52998]
[1776698838992,42.25,75549.85,0.2,0.37204,0.00014,24.52998]
[1776698839029,42.25,75549.85,0.2,0.37204,0.00014,24.52998]
[1776698839094,42.25,75549.85,0.2,0.37204,0.00014,24.52998]
[1776698839116,42.25,75549.85,0.2,0.37204,0.00014,24.52998]
[1776698839128,42.25,75549.85,0.2,0.37204,0.00014,24.52998]
[1776698839183,42.25,75549.85,0.2,0.37204,0.00014,24.52998]
[1776698839228,42.25,75549.85,0.2,0.37204,0.00014,24.52998]
[1776698839284,42.25,75548.32,0.2,0.37183,0.00014,24.52496]
[1776698840426,42.25,75548.32,0.2,0.37183,0.00014,24.52496]
[1776698840439,42.25,75548.32,0.2,0.37183,0.00014,24.52496]
[1776698840447,42.25,75548.32,0.2,0.37183,0.00014,24.52496]
[1776698840539,42.25,75560.06,0.2,0.37344,0.00014,24.5629]
[1776698841341,42.25,75560.06,0.2,0.37344,0.00014,24.5629]
[1776698843262,42.25,75559.43,0.2,0.37335,0.00014,24.56075]
[1776698843357,42.25,75559.43,0.2,0.37335,0.00014,24.56075]
[1776698843391,42.25,75559.43,0.2,0.37335,0.00014,24.56075]
[1776698843428,42.25,75559.43,0.2,0.37335,0.00014,24.56075]
[1776698843435,42.25,75561.34,0.2,0.37361,0.00014,24.56683]
[1776698844304,42.25,75561.34,0.2,0.37361,0.00014,24.56683]
[1776698844774,42.25,75562.29,0.2,0.37374,0.00014,24.56982]
[1776698844826,42.25,75562.29,0.2,0.37374,0.00014,24.56982]
[1776698845602,42.25,75562.29,0.2,0.37374,0.00014,24.56982]
[1776698845645,42.25,75562.29,0.2,0.37374,0.00014,24.56982]
[1776698846564,42.25,75568.19,0.2,0.37455,0.00014,24.58866]
[1776698846640,42.25,75568.19,0.2,0.37455,0.00014,24.58866]
[1776698846763,42.25,75568.28,0.2,0.37457,0.00014,24.58897]
[1776698847352,42.25,75568.28,0.2,0.37457,0.00014,24.58897]
[1776698847392,42.25,75568.28,0.2,0.37457,0.00014,24.58897]
[1776698847786,42.25,75568.14,0.2,0.37455,0.00014,24.58855]
[1776698847840,42.25,75568.14,0.2,0.37455,0.00014,24.58855]
[1776698850089,42.25,75576.94,0.2,0.37577,0.00014,24.61661]
[1776698850128,42.25,75576.94,0.2,0.37577,0.00014,24.61661]
[1776698850303,42.25,75576.94,0.2,0.37577,0.00014,24.61661]
[1776698850611,42.25,75576.94,0.2,0.37577,0.00014,24.61661]
[1776698850685,42.25,75576.94,0.2,0.37577,0.00014,24.61661]
[1776698850677,42.25,75574.16,0.2,0.37539,0.00014,24.60779]
[1776698851320,42.25,75574.16,0.2,0.37539,0.00014,24.60779]
[1776698851447,42.25,75574.16,0.2,0.37539,0.00014,24.60779]
[1776698851655,42.25,75574.16,0.2,0.37539,0.00014,24.60779]
[1776698851681,42.25,75571.29,0.2,0.37497,0.00014,24.59514]
[1776698851751,42.25,75571.29,0.2,0.37497,0.00014,24.59514]
[1776698851779,42.25,75571.29,0.2,0.37497,0.00014,24.59514]
[1776698851866,42.25,75571.29,0.2,0.37497,0.00014,24.59514]
[1776698851936,42.25,75571.29,0.2,0.37497,0.00014,24.59514]
[1776698852383,42.25,75571.29,0.2,0.37497,0.00014,24.59514]
[1776698852560,42.25,75571.29,0.2,0.37497,0.00014,24.59514]
[1776698852576,42.25,75565.56,0.2,0.37418,0.00014,24.57686]
[1776698852779,42.25,75565.56,0.2,0.37418,0.00014,24.57686]
[1776698852841,42.25,75565.56,0.2,0.37418,0.00014,24.57686]
[1776698853176,42.25,75565.56,0.2,0.37418,0.00014,24.57686]
[1776698853243,42.25,75565.56,0.2,0.37418,0.00014,24.57686]
[1776698853384,42.25,75565.56,0.2,0.37418,0.00014,24.57686]
[1776698853389,42.25,75564.51,0.2,0.37404,0.00014,24.57352]
[1776698853946,42.25,75564.51,0.2,0.37404,0.00014,24.57352]
[1776698854012,42.25,75564.51,0.2,0.37404,0.00014,24.57352]
[1776698854082,42.25,75564.51,0.2,0.37404,0.00014,24.57352]
[1776698854130,42.25,75564.51,0.2,0.37404,0.00014,24.57352]
[1776698854187,42.25,75564.51,0.2,0.37404,0.00014,24.57352]
[1776698854489,42.25,75564.51,0.2,0.37404,0.00014,24.57352]
[1776698854693,42.25,75564.51,0.2,0.37404,0.00014,24.57352]
[1776698854718,42.25,75577.03,0.2,0.37577,0.00014,24.61346]
[1776698855141,42.25,75577.03,0.2,0.37577,0.00014,24.61346]
[1776698855255,42.25,75577.03,0.2,0.37577,0.00014,24.61346]
[1776698855388,42.25,75577.03,0.2,0.37577,0.00014,24.61346]
[1776698855430,42.25,75577.03,0.2,0.37577,0.00014,24.61346]
[1776698855686,42.25,75610.79,0.2,0.38045,0.00014,24.7188]
[1776698855903,42.25,75610.79,0.2,0.38045,0.00014,24.7188]
[1776698856215,42.25,75610.79,0.2,0.38045,0.00014,24.7188]
[1776698856401,42.25,75610.79,0.2,0.38045,0.00014,24.7188]
[1776698856683,42.25,75610.79,0.2,0.38045,0.00014,24.7188]
[1776698856463,42.25,75610.72,0.2,0.38044,0.00014,24.71862]
[1776698857133,42.25,75610.72,0.2,0.38044,0.00014,24.71862]
[1776698857234,42.25,75610.72,0.2,0.38044,0.00014,24.71862]
[1776698857517,42.25,75610.72,0.2,0.38044,0.00014,24.71862]
[1776698857593,42.25,75610.72,0.2,0.38044,0.00014,24.71862]
[1776698857694,42.25,75611.0,0.2,0.38049,0.00014,24.71952]
[1776698858261,42.25,75611.0,0.2,0.38049,0.00014,24.71952]
[1776698858342,42.25,75611.0,0.2,0.38049,0.00014,24.71952]
[1776698858407,42.25,75611.0,0.2,0.38049,0.00014,24.71952]
[1776698858553,42.25,75610.83,0.2,0.38046,0.00014,24.71903]
[1776698859248,42.25,75610.83,0.2,0.38046,0.00014,24.71903]
[1776698859278,42.25,75610.83,0.2,0.38046,0.00014,24.71903]
[1776698859318,42.25,75610.83,0.2,0.38046,0.00014,24.71903]
[1776698859348,42.25,75610.83,0.2,0.38046,0.00014,24.71903]
[1776698860214,42.25,75608.76,0.2,0.38018,0.00014,24.71267]
[1776698860279,42.25,75608.76,0.2,0.38018,0.00014,24.71267]
[1776698860369,42.25,75608.76,0.2,0.38018,0.00014,24.71267]
[1776698860436,42.25,75608.76,0.2,0.38018,0.00014,24.71267]
[1776698860621,42.25,75608.76,0.2,0.38018,0.00014,24.71267]
[1776698860656,42.25,75611.24,0.2,0.38052,0.00014,24.72033]
[1776698860838,42.25,75611.24,0.2,0.38052,0.00014,24.72033]
[1776698861056,42.25,75611.24,0.2,0.38052,0.00014,24.72033]
[1776698861067,42.25,75611.24,0.2,0.38052,0.00014,24.72033]
[1776698861582,42.25,75611.24,0.2,0.38052,0.00014,24.72033]
[1776698861599,42.25,75611.24,0.2,0.38052,0.00014,24.72033]
[1776698862277,42.25,75619.17,0.2,0.38163,0.00014,24.7446]
[1776698862343,42.25,75619.17,0.2,0.38163,0.00014,24.7446]
[1776698862369,42.25,75619.17,0.2,0.38163,0.00014,24.7446]
[1776698862465,42.25,75619.17,0.2,0.38163,0.00014,24.7446]
[1776698862471,42.25,75619.17,0.2,0.38163,0.00014,24.7446]
[1776698862706,42.25,75619.17,0.2,0.38163,0.00014,24.7446]
[1776698862641,42.25,75632.0,0.2,0.38341,0.00014,24.78344]
[1776698863198,42.25,75646.97,0.2,0.3855,0.00014,24.82812]
[1776698864159,42.25,75646.97,0.2,0.3855,0.00014,24.82812]
[1776698864402,42.25,75646.97,0.2,0.3855,0.00014,24.82812]
[1776698864468,42.25,75646.97,0.2,0.3855,0.00014,24.82812]
[1776698864531,42.25,75646.97,0.2,0.3855,0.00014,24.82812]
[1776698864575,42.25,75646.97,0.2,0.3855,0.00014,24.82812]
[1776698864652,42.25,75646.97,0.2,0.3855,0.00014,24.82812]
[1776698864709,42.25,75655.28,0.2,0.38665,0.00014,24.85261]
[1776698864803,42.25,75655.28,0.2,0.38665,0.00014,24.85261]
[1776698865171,42.25,75655.28,0.2,0.38665,0.00014,24.85261]
[1776698865388,42.25,75655.28,0.2,0.38665,0.00014,24.85261]
[1776698865517,42.25,75655.28,0.2,0.38665,0.00014,24.85261]
[1776698865575,42.25,75662.73,0.2,0.38769,0.00014,24.87437]
[1776698866406,42.25,75662.73,0.2,0.38769,0.00014,24.87437]
[1776698866489,42.25,75662.73,0.2,0.38769,0.00014,24.87437]
[1776698866517,42.25,75662.73,0.2,0.38769,0.00014,24.87437]
[1776698866588,42.25,75662.73,0.2,0.38769,0.00014,24.87437]
[1776698866636,42.25,75662.73,0.2,0.38769,0.00014,24.87437]
[1776698866745,42.25,75667.61,0.2,0.38837,0.00014,24.88851]
[1776698866875,42.25,75667.61,0.2,0.38837,0.00014,24.88851]
[1776698866961,42.25,75667.61,0.2,0.38837,0.00014,24.88851]
[1776698867538,42.25,75667.61,0.2,0.38837,0.00014,24.88851]
[1776698867597,42.25,75667.61,0.2,0.38837,0.00014,24.88851]
[1776698867683,42.25,75678.82,0.2,0.38994,0.00014,24.92086]
[1776698868012,42.25,75678.82,0.2,0.38994,0.00014,24.92086]
[1776698868142,42.25,75678.82,0.2,0.38994,0.00014,24.92086]
[1776698868178,42.25,75678.82,0.2,0.38994,0.00014,24.92086]
[1776698868267,42.25,75678.82,0.2,0.38994,0.00014,24.92086]
[1776698868379,42.25,75678.82,0.2,0.38994,0.00014,24.92086]
[1776698868481,42.25,75686.92,0.2,0.39107,0.00014,24.94398]
[1776698868779,42.25,75686.92,0.2,0.39107,0.00014,24.94398]
[1776698869409,42.25,75686.92,0.2,0.39107,0.00014,24.94398]
[1776698869579,42.25,75686.92,0.2,0.39107,0.00014,24.94398]
[1776698869643,42.25,75686.92,0.2,0.39107,0.00014,24.94398]
[1776698869675,42.25,75681.25,0.2,0.39028,0.00014,24.92784]
[1776698870110,42.25,75681.25,0.2,0.39028,0.00014,24.92784]
[1776698870165,42.25,75681.25,0.2,0.39028,0.00014,24.92784]
[1776698870221,42.25,75681.25,0.2,0.39028,0.00014,24.92784]
[1776698870300,42.25,75681.25,0.2,0.39028,0.00014,24.92784]
[1776698870559,42.25,75681.25,0.2,0.39028,0.00014,24.92784]
[1776698870645,42.25,75685.43,0.2,0.39086,0.00014,24.9398]
[1776698870771,42.25,75685.43,0.2,0.39086,0.00014,24.9398]
[1776698870826,42.25,75685.43,0.2,0.39086,0.00014,24.9398]
[1776698871389,42.26,75696.74,0.2,0.39246,0.00014,24.97206]
[1776698872149,42.26,75696.74,0.2,0.39246,0.00014,24.97206]
[1776698872176,42.26,75696.74,0.2,0.39246,0.00014,24.97206]
[1776698872271,42.26,75696.74,0.2,0.39246,0.00014,24.97206]
[1776698872606,42.26,75696.74,0.2,0.39246,0.00014,24.97206]
[1776698872701,42.26,75696.6,0.2,0.39247,0.00014,24.9721]
[1776698872916,42.26,75696.6,0.2,0.39247,0.00014,24.9721]
[1776698873056,42.26,75696.6,0.2,0.39247,0.00014,24.9721]
[1776698873149,42.26,75696.6,0.2,0.39247,0.00014,24.9721]
[1776698873753,42.27,75690.67,0.2,0.39165,0.00014,24.95567]
[1776698873843,42.27,75690.67,0.2,0.39165,0.00014,24.95567]
[1776698873999,42.27,75690.67,0.2,0.39165,0.00014,24.95567]
[1776698874617,42.27,75690.67,0.2,0.39165,0.00014,24.95567]
[1776698874716,42.27,75690.67,0.2,0.39165,0.00014,24.95567]
[1776698874670,42.27,75678.93,0.2,0.39,0.00014,24.92203]
[1776698874944,42.27,75678.93,0.2,0.39,0.00014,24.92203]
[1776698875022,42.27,75678.93,0.2,0.39,0.00014,24.92203]
[1776698875033,42.27,75672.47,0.2,0.3891,0.00014,24.90346]
[1776698876731,42.27,75662.72,0.2,0.38774,0.00014,24.87522]
[1776698877293,42.27,75662.72,0.2,0.38774,0.00014,24.87522]
[1776698877373,42.27,75662.72,0.2,0.38774,0.00014,24.87522]
[1776698877536,42.27,75662.72,0.2,0.38774,0.00014,24.87522]
[1776698877613,42.27,75662.72,0.2,0.38774,0.00014,24.87522]
[1776698877681,42.27,75658.13,0.2,0.38709,0.00014,24.86176]
[1776698878620,42.27,75658.13,0.2,0.38709,0.00014,24.86176]
[1776698878721,42.26,75646.7,0.2,0.3855,0.00014,24.82805]
[1776698879043,42.26,75646.7,0.2,0.3855,0.00014,24.82805]
[1776698879220,42.26,75646.7,0.2,0.3855,0.00014,24.82805]
[1776698879383,42.26,75642.92,0.2,0.38497,0.00014,24.81679]
[1776698880165,42.26,75642.92,0.2,0.38497,0.00014,24.81679]
[1776698880240,42.26,75642.92,0.2,0.38497,0.00014,24.81679]
[1776698880390,42.26,75642.92,0.2,0.38497,0.00014,24.81679]
[1776698880659,42.26,75642.92,0.2,0.38497,0.00014,24.81679]
[1776698880750,42.26,75642.92,0.2,0.38497,0.00014,24.81679]
[1776698880761,42.26,75633.22,0.2,0.38362,0.00014,24.78779]
[1776698880850,42.26,75633.22,0.2,0.38362,0.00014,24.78779]
[1776698881559,42.26,75633.22,0.2,0.38362,0.00014,24.78779]
[1776698881600,42.26,75625.99,0.2,0.38261,0.00014,24.766]
[1776698882338,42.26,75625.99,0.2,0.38261,0.00014,24.766]
[1776698882453,42.26,75625.99,0.2,0.38261,0.00014,24.766]
[1776698882461,42.26,75625.99,0.2,0.38261,0.00014,24.766]
[1776698882690,42.26,75625.99,0.2,0.38261,0.00014,24.766]
[1776698882712,42.26,75625.99,0.2,0.38261,0.00014,24.766]
[1776698882844,42.26,75627.25,0.2,0.38279,0.00014,24.76981]
[1776698883004,42.26,75627.25,0.2,0.38279,0.00014,24.76981]
[1776698883152,42.26,75627.25,0.2,0.38279,0.00014,24.76981]
[1776698883193,42.26,75627.25,0.2,0.38279,0.00014,24.76981]
[1776698883295,42.26,75627.25,0.2,0.38279,0.00014,24.76981]
[1776698883506,42.26,75627.25,0.2,0.38279,0.00014,24.76981]
[1776698883653,42.26,75627.25,0.2,0.38279,0.00014,24.76981]
[1776698883692,42.26,75627.25,0.2,0.38279,0.00014,24.76981]
[1776698883790,42.26,75620.13,0.2,0.3818,0.00014,24.74824]
[1776698884062,42.26,75620.13,0.2,0.3818,0.00014,24.74824]
[1776698884882,42.26,75620.13,0.2,0.3818,0.00014,24.74824]
[1776698885767,42.26,75612.91,0.2,0.3808,0.00014,24.72626]
[1776698887115,42.26,75612.91,0.2,0.3808,0.00014,24.72628]
[1776698887770,42.26,75612.91,0.2,0.3808,0.00014,24.72628]
[1776698887732,42.27,75612.39,0.2,0.38073,0.00014,24.72472]
[1776698887854,42.27,75612.39,0.2,0.38073,0.00014,24.72472]
[1776698887925,42.27,75612.39,0.2,0.38073,0.00014,24.72472]
[1776698887975,42.27,75612.39,0.2,0.38073,0.00014,24.72472]
[1776698888024,42.27,75612.39,0.2,0.38073,0.00014,24.72472]
[1776698888094,42.27,75612.39,0.2,0.38073,0.00014,24.72472]
[1776698888141,42.27,75612.39,0.2,0.38073,0.00014,24.72472]
[1776698888202,42.27,75622.37,0.2,0.38211,0.00014,24.75517]
[1776698889653,42.27,75622.37,0.2,0.38211,0.00014,24.75517]
[1776698889663,42.27,75622.37,0.2,0.38211,0.00014,24.75517]
[1776698889764,42.27,75632.49,0.2,0.38352,0.00014,24.78575]
[1776698889855,42.27,75632.49,0.2,0.38352,0.00014,24.78575]
[1776698889923,42.27,75632.49,0.2,0.38352,0.00014,24.78575]
[1776698889950,42.27,75632.49,0.2,0.38352,0.00014,24.78575]
[1776698890659,42.27,75632.49,0.2,0.38352,0.00014,24.78575]
[1776698890942,42.27,75635.87,0.2,0.38399,0.00014,24.7959]
[1776698891309,42.27,75635.87,0.2,0.38399,0.00014,24.7959]
[1776698891370,42.27,75635.87,0.2,0.38399,0.00014,24.7959]
[1776698891377,42.27,75635.87,0.2,0.38399,0.00014,24.7959]
[1776698891572,42.27,75637.41,0.2,0.38421,0.00014,24.80049]
[1776698891858,42.27,75637.41,0.2,0.38421,0.00014,24.80049]
[1776698892328,42.27,75637.41,0.2,0.38421,0.00014,24.80049]
[1776698892446,42.27,75637.41,0.2,0.38421,0.00014,24.80049]
[1776698892472,42.27,75637.41,0.2,0.38421,0.00014,24.80049]
[1776698892615,42.27,75637.41,0.2,0.38421,0.00014,24.80049]
[1776698892710,42.27,75637.14,0.2,0.38417,0.00014,24.79967]
[1776698892895,42.27,75637.14,0.2,0.38417,0.00014,24.79967]
[1776698893728,42.27,75637.14,0.2,0.38417,0.00014,24.79967]
[1776698893393,42.27,75659.9,0.2,0.38734,0.00014,24.86692]
[1776698894431,42.27,75659.9,0.2,0.38734,0.00014,24.86692]
[1776698894623,42.27,75659.9,0.2,0.38734,0.00014,24.86692]
[1776698894758,42.27,75665.81,0.2,0.38817,0.00014,24.88414]
[1776698894936,42.27,75665.81,0.2,0.38817,0.00014,24.88414]
[1776698894987,42.27,75665.81,0.2,0.38817,0.00014,24.88414]
[1776698895258,42.26,75654.94,0.2,0.38665,0.00014,24.85234]
[1776698897499,42.26,75656.14,0.2,0.38681,0.00014,24.8558]
[1776698897787,42.26,75656.47,0.2,0.38685,0.00014,24.85672]
[1776698898393,42.26,75656.47,0.2,0.38685,0.00014,24.85672]
[1776698898777,42.26,75646.34,0.2,0.38544,0.00014,24.82682]
[1776698899103,42.26,75646.34,0.2,0.38544,0.00014,24.82682]
[1776698899514,42.26,75643.09,0.2,0.38498,0.00014,24.81712]
[1776698900186,42.26,75643.09,0.2,0.38498,0.00014,24.81712]
[1776698900452,42.26,75643.09,0.2,0.38498,0.00014,24.81712]
[1776698900723,42.26,75642.82,0.2,0.38494,0.00014,24.81629]
[1776698901529,42.26,75642.82,0.2,0.38494,0.00014,24.81629]
[1776698901613,42.26,75642.82,0.2,0.38494,0.00014,24.81629]
[1776698901660,42.26,75642.82,0.2,0.38494,0.00014,24.81629]
[1776698901694,42.26,75642.82,0.2,0.38494,0.00014,24.81629]
[1776698901712,42.26,75635.53,0.2,0.38393,0.00014,24.79451]
[1776698902326,42.26,75635.53,0.2,0.38393,0.00014,24.79451]
[1776698902429,42.26,75645.74,0.2,0.38535,0.00014,24.82491]
[1776698904794,42.26,75649.7,0.2,0.3859,0.00014,24.83662]
[1776698905000,42.26,75651.29,0.2,0.38612,0.00014,24.84129]
[1776698905377,42.26,75651.29,0.2,0.38612,0.00014,24.84129]
[1776698905708,42.26,75659.18,0.2,0.38722,0.00014,24.86443]
[1776698905903,42.26,75659.18,0.2,0.38722,0.00014,24.86443]
[1776698905943,42.26,75659.18,0.2,0.38722,0.00014,24.86443]
[1776698906225,42.26,75659.18,0.2,0.38722,0.00014,24.8644]
[1776698907040,42.26,75659.18,0.2,0.38722,0.00014,24.8644]
[1776698907046,42.26,75659.18,0.2,0.38722,0.00014,24.8644]
[1776698907052,42.26,75659.18,0.2,0.38722,0.00014,24.8644]
[1776698907745,42.26,75659.18,0.2,0.38722,0.00014,24.8644]
[1776698907439,42.26,75667.87,0.2,0.38843,0.00014,24.88966]
[1776698907897,42.26,75667.87,0.2,0.38843,0.00014,24.88966]
[1776698907945,42.26,75667.87,0.2,0.38843,0.00014,24.88966]
[1776698908572,42.26,75667.87,0.2,0.38843,0.00014,24.88966]
[1776698908750,42.26,75656.05,0.2,0.38678,0.00014,24.85518]
[1776698909118,42.26,75656.05,0.2,0.38678,0.00014,24.85518]
[1776698909178,42.26,75656.05,0.2,0.38678,0.00014,24.85518]
[1776698909215,42.26,75656.05,0.2,0.38678,0.00014,24.85518]
[1776698909439,42.26,75656.05,0.2,0.38678,0.00014,24.85518]
[1776698909514,42.26,75656.05,0.2,0.38678,0.00014,24.85518]
[1776698909577,42.26,75646.98,0.2,0.38551,0.00014,24.82838]
[1776698909904,42.26,75646.98,0.2,0.38551,0.00014,24.82838]
[1776698909942,42.26,75646.98,0.2,0.38551,0.00014,24.82838]
[1776698910026,42.26,75646.98,0.2,0.38551,0.00014,24.82838]
[1776698910091,42.26,75646.98,0.2,0.38551,0.00014,24.82838]
[1776698910142,42.26,75646.98,0.2,0.38551,0.00014,24.82838]
[1776698910286,42.26,75646.98,0.2,0.38551,0.00014,24.82838]
[1776698910703,42.26,75648.4,0.2,0.38571,0.00014,24.83258]
[1776698910945,42.26,75648.4,0.2,0.38571,0.00014,24.83258]
[1776698911158,42.26,75648.4,0.2,0.38571,0.00014,24.83258]
[1776698911281,42.26,75648.4,0.2,0.38569,0.00014,24.82907]
[1776698912383,42.25,75669.45,0.2,0.38862,0.00014,24.89058]
[1776698912975,42.25,75669.45,0.2,0.38862,0.00014,24.89058]
[1776698913137,42.25,75669.45,0.2,0.38862,0.00014,24.89058]
[1776698913139,42.25,75669.45,0.2,0.38862,0.00014,24.89058]
[1776698913623,42.25,75669.45,0.2,0.38862,0.00014,24.89058]
[1776698913803,42.25,75666.26,0.2,0.38817,0.00014,24.88118]
[1776698914379,42.25,75666.26,0.2,0.38817,0.00014,24.88118]
[1776698914434,42.25,75658.71,0.2,0.38711,0.00014,24.85911]
[1776698915442,42.25,75658.71,0.2,0.38711,0.00014,24.85911]
[1776698915752,42.25,75656.54,0.2,0.38681,0.00014,24.8527]
[1776698916678,42.25,75656.54,0.2,0.38681,0.00014,24.8527]
[1776698916689,42.25,75656.54,0.2,0.38681,0.00014,24.8527]
[1776698916788,42.25,75647.18,0.2,0.3855,0.00014,24.82505]
[1776698916878,42.25,75647.18,0.2,0.3855,0.00014,24.82505]
[1776698917308,42.25,75647.18,0.2,0.3855,0.00014,24.82505]
[1776698917341,42.25,75647.18,0.2,0.3855,0.00014,24.82505]
[1776698917780,42.25,75641.82,0.2,0.38475,0.00014,24.8091]
[1776698918771,42.25,75641.82,0.2,0.38475,0.00014,24.8091]
[1776698918783,42.25,75641.82,0.2,0.38475,0.00014,24.8091]
[1776698918790,42.25,75641.82,0.2,0.38475,0.00014,24.8091]
[1776698919301,42.25,75635.71,0.2,0.3839,0.00014,24.79083]
[1776698919401,42.25,75640.16,0.2,0.38452,0.00014,24.80413]
[1776698920677,42.25,75640.16,0.2,0.38452,0.00014,24.80413]
[1776698920744,42.25,75640.87,0.2,0.38462,0.00014,24.80623]
[1776698921131,42.25,75640.87,0.2,0.38462,0.00014,24.80623]
[1776698925405,42.25,75633.76,0.2,0.38363,0.00014,24.78493]
[1776698927256,42.25,75633.06,0.2,0.38353,0.00014,24.78283]
[1776698927924,42.25,75638.13,0.2,0.38423,0.00014,24.79803]
[1776698928929,42.25,75632.01,0.2,0.38338,0.00014,24.77967]
[1776698929371,42.25,75632.01,0.2,0.38338,0.00014,24.77967]
[1776698929454,42.25,75630.78,0.2,0.38321,0.00014,24.77597]
[1776698929885,42.25,75630.78,0.2,0.38321,0.00014,24.77597]
[1776698931388,42.25,75630.78,0.2,0.38321,0.00014,24.77598]
[1776698933707,42.25,75630.02,0.2,0.38311,0.00014,24.77371]
[1776698935329,42.25,75630.36,0.2,0.38316,0.00014,24.77476]
[1776698935339,42.25,75630.36,0.2,0.38316,0.00014,24.77476]
[1776698935390,42.25,75630.36,0.2,0.38316,0.00014,24.77476]
[1776698935432,42.25,75630.36,0.2,0.38316,0.00014,24.77476]
[1776698935438,42.25,75630.36,0.2,0.38316,0.00014,24.77476]
[1776698935476,42.25,75633.98,0.2,0.38366,0.00014,24.78565]
[1776698936289,42.25,75633.98,0.2,0.38366,0.00014,24.78565]
[1776698936907,42.25,75639.51,0.2,0.38443,0.00014,24.8022]
[1776698937730,42.25,75639.51,0.2,0.38443,0.00014,24.8022]
[1776698937808,42.25,75639.51,0.2,0.38443,0.00014,24.8022]
[1776698937757,42.25,75649.46,0.2,0.38582,0.00014,24.83176]
[1776698939467,42.25,75649.46,0.2,0.38582,0.00014,24.83174]
[1776698939586,42.25,75650.1,0.2,0.3859,0.00014,24.83361]
[1776698940228,42.25,75650.1,0.2,0.3859,0.00014,24.83361]
[1776698940385,42.25,75650.1,0.2,0.3859,0.00014,24.83361]
[1776698940695,42.25,75650.1,0.2,0.3859,0.00014,24.83361]
[1776698940713,42.25,75650.1,0.2,0.3859,0.00014,24.83361]
[1776698940814,42.25,75646.99,0.2,0.38547,0.00014,24.82439]
[1776698941226,42.25,75646.99,0.2,0.38547,0.00014,24.82439]
[1776698941337,42.25,75646.99,0.2,0.38547,0.00014,24.82439]
[1776698941518,42.25,75646.99,0.2,0.38547,0.00014,24.82437]
[1776698942064,42.25,75646.99,0.2,0.38547,0.00014,24.82437]
[1776698942123,42.25,75646.99,0.2,0.38547,0.00014,24.82437]
[1776698942477,42.25,75646.99,0.2,0.38547,0.00014,24.82437]
[1776698942616,42.25,75646.99,0.2,0.38547,0.00014,24.82437]
[1776698942751,42.25,75646.99,0.2,0.38547,0.00014,24.82437]
[1776698942834,42.25,75650.15,0.2,0.38591,0.00014,24.83369]
[1776698942857,42.25,75650.15,0.2,0.38591,0.00014,24.83369]
[1776698943615,42.25,75650.15,0.2,0.38591,0.00014,24.83369]
[1776698943714,42.25,75633.31,0.2,0.38356,0.00014,24.7835]
[1776698944160,42.25,75633.31,0.2,0.38356,0.00014,24.7835]
[1776698944544,42.25,75633.31,0.2,0.38356,0.00014,24.78351]
[1776698947614,42.25,75635.74,0.2,0.3839,0.00014,24.79081]
[1776698947637,42.25,75635.74,0.2,0.3839,0.00014,24.79081]
[1776698947668,42.25,75631.93,0.2,0.38337,0.00014,24.77937]
[1776698950104,42.25,75632.02,0.2,0.38338,0.00014,24.77966]
[1776698950158,42.25,75632.02,0.2,0.38338,0.00014,24.77966]
[1776698950590,42.25,75634.57,0.2,0.38374,0.00014,24.78732]
[1776698951978,42.25,75637.15,0.2,0.3841,0.00014,24.79505]
[1776698953108,42.25,75635.17,0.2,0.38382,0.00014,24.78912]
[1776698953185,42.25,75635.17,0.2,0.38382,0.00014,24.78912]
[1776698953335,42.25,75635.17,0.2,0.38382,0.00014,24.78912]
[1776698953370,42.25,75635.17,0.2,0.38382,0.00014,24.78912]
[1776698953504,42.25,75635.17,0.2,0.38382,0.00014,24.78912]
[1776698953661,42.25,75635.17,0.2,0.38382,0.00014,24.78912]
[1776698953715,42.25,75622.21,0.2,0.38202,0.00014,24.75002]
[1776698954325,42.25,75622.21,0.2,0.38202,0.00014,24.75002]
[1776698954396,42.25,75622.21,0.2,0.38202,0.00014,24.75002]
[1776698954472,42.25,75622.21,0.2,0.38202,0.00014,24.75002]
[1776698954526,42.25,75622.21,0.2,0.38202,0.00014,24.75002]
[1776698954614,42.25,75622.21,0.2,0.38202,0.00014,24.75005]
[1776698955589,42.25,75622.21,0.2,0.38202,0.00014,24.75005]
[1776698955628,42.25,75622.21,0.2,0.38202,0.00014,24.75005]
[1776698955709,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698955922,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698956060,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698956150,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698956181,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698956282,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698956336,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698956625,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698956702,42.25,75606.67,0.2,0.37986,0.00014,24.70251]
[1776698956804,42.25,75631.74,0.2,0.38335,0.00014,24.77892]
[1776698957778,42.25,75631.74,0.2,0.38335,0.00014,24.77892]
[1776698957794,42.25,75631.74,0.2,0.38335,0.00014,24.77892]
[1776698957824,42.25,75636.0,0.2,0.38394,0.00014,24.79172]
[1776698958190,42.25,75636.0,0.2,0.38394,0.00014,24.79172]
[1776698958643,42.25,75636.0,0.2,0.38394,0.00014,24.79172]
[1776698960582,42.25,75638.06,0.2,0.38423,0.00014,24.79788]
[1776698961771,42.25,75638.24,0.2,0.38425,0.00014,24.79841]
[1776698961811,42.25,75638.24,0.2,0.38425,0.00014,24.79841]
[1776698961799,42.25,75636.49,0.2,0.38401,0.00014,24.79317]
[1776698961875,42.25,75636.49,0.2,0.38401,0.00014,24.79317]
[1776698961917,42.25,75636.49,0.2,0.38401,0.00014,24.79317]
[1776698961947,42.25,75636.49,0.2,0.38401,0.00014,24.79317]
[1776698963766,42.25,75636.49,0.2,0.38401,0.00014,24.79317]
[1776698964325,42.25,75632.12,0.2,0.3834,0.00014,24.78005]
[1776698969790,42.25,75630.48,0.2,0.38317,0.00014,24.77513]
[1776698973894,42.25,75628.18,0.2,0.38284,0.00014,24.7647]
[1776698973978,42.25,75628.18,0.2,0.38284,0.00014,24.7647]
[1776698974490,42.25,75628.18,0.2,0.38284,0.00014,24.7647]
[1776698974630,42.25,75628.18,0.2,0.38284,0.00014,24.7647]
[1776698974705,42.25,75628.18,0.2,0.38284,0.00014,24.7647]
[1776698974761,42.25,75632.41,0.2,0.38343,0.00014,24.77745]
[1776698975680,42.25,75632.41,0.2,0.38343,0.00014,24.77745]
[1776698975690,42.25,75632.41,0.2,0.38343,0.00014,24.77745]
[1776698975798,42.25,75648.76,0.2,0.3857,0.00014,24.82622]
[1776698976777,42.25,75648.76,0.2,0.3857,0.00014,24.82622]
[1776698976860,42.25,75648.76,0.2,0.3857,0.00014,24.82622]
[1776698976986,42.25,75651.87,0.2,0.38614,0.00014,24.83539]
[1776698977061,42.25,75651.87,0.2,0.38614,0.00014,24.83539]
[1776698977181,42.25,75651.87,0.2,0.38614,0.00014,24.83539]
[1776698977246,42.25,75651.87,0.2,0.38614,0.00014,24.83539]
[1776698977579,42.25,75651.87,0.2,0.38614,0.00014,24.83539]
[1776698977884,42.25,75657.45,0.2,0.38691,0.00014,24.85177]
[1776698979019,42.25,75657.45,0.2,0.38691,0.00014,24.85174]
[1776698979080,42.25,75657.45,0.2,0.38691,0.00014,24.85174]
[1776698979140,42.25,75657.45,0.2,0.38691,0.00014,24.85174]
[1776698979795,42.25,75655.56,0.2,0.38665,0.00014,24.84615]
[1776698980352,42.25,75655.56,0.2,0.38665,0.00014,24.84615]
[1776698980384,42.25,75655.56,0.2,0.38665,0.00014,24.84615]
[1776698980800,42.25,75642.49,0.2,0.38482,0.00014,24.80746]
[1776698981141,42.25,75642.49,0.2,0.38482,0.00014,24.80746]
[1776698981608,42.25,75642.49,0.2,0.38482,0.00014,24.80746]
[1776698982853,42.25,75638.37,0.2,0.38425,0.00014,24.79515]
[1776698983858,42.25,75638.58,0.2,0.38428,0.00014,24.79577]
[1776698983953,42.25,75642.27,0.2,0.38479,0.00014,24.80677]
[1776698984147,42.25,75642.27,0.2,0.38479,0.00014,24.80677]
[1776698984194,42.25,75642.27,0.2,0.38479,0.00014,24.80677]
[1776698984395,42.25,75642.27,0.2,0.38479,0.00014,24.80677]
[1776698984472,42.25,75642.27,0.2,0.38479,0.00014,24.80677]
[1776698984553,42.25,75642.27,0.2,0.38479,0.00014,24.80677]
[1776698984784,42.25,75642.27,0.2,0.38479,0.00014,24.80677]
[1776698984905,42.25,75676.22,0.2,0.38953,0.00014,24.90614]
[1776698985430,42.25,75676.22,0.2,0.38953,0.00014,24.90614]
[1776698985890,42.25,75676.22,0.2,0.38953,0.00014,24.90614]
[1776698985841,42.24,75676.22,0.2,0.38953,0.00014,24.90613]
[1776698986392,42.24,75676.22,0.2,0.38953,0.00014,24.90613]
[1776698986842,42.24,75676.22,0.2,0.38953,0.00014,24.90613]
[1776698986856,42.24,75684.47,0.2,0.39068,0.00014,24.92969]
[1776698987336,42.24,75684.47,0.2,0.39068,0.00014,24.92969]
[1776698987348,42.24,75684.47,0.2,0.39068,0.00014,24.92969]
[1776698987364,42.24,75684.47,0.2,0.39068,0.00014,24.92969]
[1776698987391,42.24,75684.47,0.2,0.39068,0.00014,24.92969]
[1776698988107,42.24,75682.41,0.2,0.39039,0.00014,24.92373]
[1776698988155,42.24,75682.41,0.2,0.39039,0.00014,24.92373]
[1776698988275,42.24,75682.41,0.2,0.39039,0.00014,24.92373]
[1776698988323,42.24,75682.41,0.2,0.39039,0.00014,24.92373]
[1776698988868,42.24,75680.57,0.2,0.39013,0.00014,24.91846]
[1776698988971,42.24,75680.57,0.2,0.39013,0.00014,24.91846]
[1776698989036,42.24,75680.57,0.2,0.39013,0.00014,24.91846]
[1776698989048,42.24,75680.57,0.2,0.39013,0.00014,24.91846]
[1776698989862,42.24,75680.57,0.2,0.39013,0.00014,24.91846]
[1776698989895,42.24,75681.47,0.2,0.39025,0.00014,24.92104]
[1776698992194,42.24,75681.88,0.2,0.39031,0.00014,24.92222]
[1776698992244,42.24,75681.88,0.2,0.39031,0.00014,24.92222]
[1776698992496,42.24,75681.88,0.2,0.39031,0.00014,24.92222]
[1776698992533,42.24,75681.88,0.2,0.39031,0.00014,24.92222]
[1776698992894,42.24,75682.58,0.2,0.39041,0.00014,24.92423]
[1776698993901,42.24,75689.35,0.2,0.39136,0.00014,24.9435]
[1776698994264,42.24,75689.35,0.2,0.39136,0.00014,24.9435]
[1776698994275,42.24,75689.35,0.2,0.39136,0.00014,24.9435]
[1776698994908,42.24,75694.45,0.2,0.39207,0.00014,24.95792]
[1776698996642,42.24,75694.88,0.2,0.39213,0.00014,24.95912]
[1776698996703,42.24,75694.88,0.2,0.39213,0.00014,24.95912]
[1776698996728,42.24,75694.88,0.2,0.39213,0.00014,24.95912]
[1776698996751,42.24,75694.88,0.2,0.39213,0.00014,24.95912]
[1776698996846,42.24,75694.88,0.2,0.39213,0.00014,24.95912]
[1776698996898,42.24,75694.88,0.2,0.39213,0.00014,24.95912]
[1776698996922,42.24,75694.22,0.2,0.39204,0.00014,24.95724]
[1776698997083,42.24,75694.22,0.2,0.39204,0.00014,24.95724]
[1776698997167,42.24,75694.22,0.2,0.39204,0.00014,24.95724]
[1776698997873,42.24,75694.22,0.2,0.39204,0.00014,24.95724]
[1776698998002,42.24,75692.73,0.2,0.39183,0.00014,24.95302]
[1776698998264,42.24,75692.73,0.2,0.39183,0.00014,24.95302]
[1776698999405,42.24,75693.24,0.2,0.3919,0.00014,24.95445]
[1776698999564,42.24,75693.24,0.2,0.3919,0.00014,24.95445]
[1776698999972,42.24,75741.12,0.2,0.39862,0.00014,25.08623]
[1776699000110,42.24,75741.12,0.2,0.39862,0.00014,25.08623]
[1776699000325,42.24,75741.12,0.2,0.39862,0.00014,25.08623]
[1776699000414,42.24,75741.12,0.2,0.39862,0.00014,25.08623]
[1776699000638,42.24,75741.12,0.2,0.39862,0.00014,25.08623]
[1776699000947,42.24,75766.19,0.2,0.40215,0.00014,25.15247]
[1776699001009,42.24,75766.19,0.2,0.40215,0.00014,25.15247]
[1776699001278,42.24,75766.19,0.2,0.40215,0.00014,25.15247]
[1776699001411,42.24,75766.19,0.2,0.40215,0.00014,25.15247]
[1776699001750,42.24,75766.19,0.2,0.40215,0.00014,25.15247]
[1776699001769,42.24,75734.56,0.2,0.3977,0.00014,25.06864]
[1776699002025,42.24,75734.56,0.2,0.3977,0.00014,25.06864]
[1776699002151,42.24,75734.56,0.2,0.3977,0.00014,25.06864]
[1776699002353,42.24,75734.56,0.2,0.3977,0.00014,25.06864]
[1776699002476,42.24,75734.56,0.2,0.3977,0.00014,25.06864]
[1776699002841,42.24,75734.56,0.2,0.3977,0.00014,25.06864]
[1776699002910,42.24,75705.01,0.2,0.39355,0.00014,24.98749]
[1776699003366,42.24,75705.01,0.2,0.39355,0.00014,24.98749]
[1776699003637,42.24,75705.01,0.2,0.39355,0.00014,24.98749]
[1776699003654,42.24,75705.01,0.2,0.39355,0.00014,24.98749]
[1776699003860,42.24,75687.87,0.2,0.39114,0.00014,24.93912]
[1776699004386,42.24,75687.87,0.2,0.39114,0.00014,24.93912]
[1776699004516,42.24,75687.87,0.2,0.39114,0.00014,24.93912]
[1776699004561,42.24,75687.87,0.2,0.39114,0.00014,24.93912]
[1776699004714,42.24,75687.87,0.2,0.39114,0.00014,24.93912]
[1776699004830,42.24,75687.87,0.2,0.39114,0.00014,24.93912]
[1776699004900,42.24,75681.53,0.2,0.39025,0.00014,24.92097]
[1776699005313,42.24,75681.53,0.2,0.39025,0.00014,24.92097]
[1776699005441,42.24,75681.53,0.2,0.39025,0.00014,24.92097]
[1776699005616,42.24,75681.53,0.2,0.39025,0.00014,24.92097]
[1776699005835,42.24,75681.53,0.2,0.39025,0.00014,24.92097]
[1776699005953,42.24,75669.03,0.2,0.3885,0.00014,24.88497]
[1776699006191,42.24,75669.03,0.2,0.3885,0.00014,24.88497]
[1776699006345,42.24,75669.03,0.2,0.3885,0.00014,24.88497]
[1776699006414,42.24,75669.03,0.2,0.3885,0.00014,24.88497]
[1776699006760,42.24,75649.9,0.2,0.38583,0.00014,24.82888]
[1776699007507,42.24,75649.9,0.2,0.38583,0.00014,24.82888]
[1776699007856,42.24,75649.9,0.2,0.38583,0.00014,24.82888]
[1776699007925,42.23,75645.64,0.2,0.38523,0.00014,24.81618]
[1776699009038,42.23,75646.66,0.2,0.38537,0.00014,24.81921]
[1776699009132,42.23,75646.66,0.2,0.38537,0.00014,24.81921]
[1776699009247,42.23,75646.66,0.2,0.38537,0.00014,24.81921]
[1776699009442,42.23,75649.98,0.2,0.38583,0.00014,24.82902]
[1776699010220,42.23,75649.98,0.2,0.38583,0.00014,24.82902]
[1776699010896,42.23,75638.52,0.2,0.38423,0.00014,24.79489]
[1776699011017,42.23,75638.52,0.2,0.38423,0.00014,24.79489]
[1776699011093,42.23,75638.52,0.2,0.38423,0.00014,24.79489]
[1776699011330,42.23,75638.52,0.2,0.38423,0.00014,24.79489]
[1776699011549,42.23,75638.52,0.2,0.38423,0.00014,24.79489]
[1776699011611,42.23,75638.52,0.2,0.38423,0.00014,24.79489]
[1776699011744,42.23,75638.52,0.2,0.38423,0.00014,24.79489]
[1776699011756,42.23,75633.36,0.2,0.38351,0.00014,24.77942]
[1776699012027,42.23,75633.36,0.2,0.38351,0.00014,24.77942]
[1776699012058,42.23,75633.36,0.2,0.38351,0.00014,24.77942]
[1776699012107,42.23,75633.36,0.2,0.38351,0.00014,24.77942]
[1776699012183,42.23,75633.36,0.2,0.38351,0.00014,24.77942]
[1776699012403,42.23,75633.36,0.2,0.38351,0.00014,24.77942]
[1776699012938,42.23,75620.61,0.2,0.38174,0.00014,24.74085]
[1776699013024,42.23,75620.61,0.2,0.38174,0.00014,24.74085]
[1776699013312,42.23,75620.61,0.2,0.38174,0.00014,24.74085]
[1776699013476,42.23,75620.61,0.2,0.38174,0.00014,24.74085]
[1776699013782,42.23,75620.61,0.2,0.38174,0.00014,24.74085]
[1776699013883,42.23,75636.41,0.2,0.38394,0.00014,24.78859]
[1776699014124,42.23,75636.41,0.2,0.38394,0.00014,24.78859]
[1776699014360,42.23,75636.41,0.2,0.38394,0.00014,24.78859]
[1776699014364,42.23,75636.41,0.2,0.38394,0.00014,24.78859]
[1776699014615,42.23,75636.41,0.2,0.38394,0.00014,24.78859]
[1776699014747,42.23,75636.41,0.2,0.38394,0.00014,24.78859]
[1776699014831,42.23,75636.41,0.2,0.38394,0.00014,24.78859]
[1776699014951,42.23,75636.41,0.2,0.38394,0.00014,24.78859]
[1776699014842,42.23,75632.3,0.2,0.38337,0.00014,24.77625]
[1776699015118,42.23,75632.3,0.2,0.38337,0.00014,24.77625]
[1776699015161,42.23,75632.3,0.2,0.38337,0.00014,24.77625]
[1776699016008,42.23,75632.06,0.2,0.38333,0.00014,24.77553]
[1776699016052,42.23,75632.06,0.2,0.38333,0.00014,24.77553]
[1776699016187,42.23,75632.06,0.2,0.38333,0.00014,24.77553]
[1776699016236,42.23,75632.06,0.2,0.38333,0.00014,24.77553]
[1776699016588,42.23,75632.06,0.2,0.38333,0.00014,24.77553]
[1776699016918,42.23,75632.06,0.2,0.38333,0.00014,24.77553]
[1776699017409,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017493,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017611,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017640,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017679,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017707,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017739,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017801,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017852,42.23,75623.61,0.2,0.38216,0.00014,24.74999]
[1776699017923,42.23,75614.16,0.2,0.38084,0.00014,24.72118]
[1776699018626,42.23,75614.16,0.2,0.38084,0.00014,24.72118]
[1776699018893,42.23,75614.16,0.2,0.38084,0.00014,24.72118]
[1776699018931,42.23,75614.16,0.2,0.38084,0.00014,24.72118]
[1776699018954,42.23,75616.11,0.2,0.38112,0.00014,24.72721]
[1776699019009,42.23,75616.11,0.2,0.38112,0.00014,24.72721]
[1776699019251,42.23,75616.11,0.2,0.38112,0.00014,24.72721]
[1776699019283,42.23,75616.11,0.2,0.38112,0.00014,24.72721]
[1776699019678,42.23,75616.11,0.2,0.38112,0.00014,24.72721]
[1776699019827,42.23,75616.11,0.2,0.38112,0.00014,24.72721]
[1776699019925,42.23,75616.11,0.2,0.38112,0.00014,24.72721]
[1776699019931,42.23,75616.11,0.2,0.38112,0.00014,24.72721]
[1776699019861,42.23,75609.55,0.2,0.3802,0.00014,24.70709]
[1776699020097,42.23,75609.55,0.2,0.3802,0.00014,24.70709]
[1776699020130,42.23,75609.55,0.2,0.3802,0.00014,24.70709]
[1776699020928,42.24,75591.34,0.2,0.37768,0.00014,24.65061]
[1776699021088,42.24,75591.34,0.2,0.37768,0.00014,24.65061]
[1776699021121,42.24,75591.34,0.2,0.37768,0.00014,24.65061]
[1776699021164,42.24,75591.34,0.2,0.37768,0.00014,24.65061]
[1776699021339,42.24,75591.34,0.2,0.37768,0.00014,24.65061]
[1776699021527,42.24,75591.34,0.2,0.37768,0.00014,24.65061]
[1776699021652,42.24,75594.26,0.2,0.37808,0.00014,24.65974]
[1776699022338,42.24,75594.26,0.2,0.37808,0.00014,24.65974]
[1776699022400,42.24,75594.26,0.2,0.37808,0.00014,24.65974]
[1776699022407,42.24,75594.26,0.2,0.37808,0.00014,24.65974]
[1776699022462,42.24,75594.26,0.2,0.37808,0.00014,24.65974]
[1776699022611,42.24,75594.26,0.2,0.37808,0.00014,24.65974]
[1776699022864,42.24,75605.54,0.2,0.37965,0.00014,24.6948]
[1776699023823,42.24,75605.54,0.2,0.37965,0.00014,24.6948]
[1776699024071,42.24,75610.1,0.2,0.38029,0.00014,24.7089]
[1776699024328,42.24,75610.1,0.2,0.38029,0.00014,24.7089]
[1776699024586,42.24,75610.1,0.2,0.38029,0.00014,24.7089]
[1776699024649,42.24,75610.1,0.2,0.38029,0.00014,24.7089]
[1776699024735,42.24,75610.1,0.2,0.38029,0.00014,24.7089]
[1776699024940,42.24,75610.1,0.2,0.38029,0.00014,24.7089]
[1776699024750,42.24,75607.57,0.2,0.37994,0.00014,24.70115]
[1776699025251,42.24,75607.57,0.2,0.37994,0.00014,24.70115]
[1776699025280,42.24,75596.76,0.2,0.37844,0.00014,24.66766]
[1776699026091,42.24,75596.76,0.2,0.37844,0.00014,24.66766]
[1776699026899,42.24,75596.76,0.2,0.37844,0.00014,24.66766]
[1776699026911,42.24,75592.81,0.2,0.37789,0.00014,24.6553]
[1776699028455,42.24,75593.96,0.2,0.37804,0.00014,24.65887]
[1776699028680,42.24,75593.96,0.2,0.37804,0.00014,24.65887]
[1776699028750,42.24,75593.96,0.2,0.37804,0.00014,24.65887]
[1776699028788,42.24,75593.96,0.2,0.37804,0.00014,24.65887]
[1776699028818,42.24,75593.96,0.2,0.37804,0.00014,24.65887]
[1776699028882,42.24,75597.74,0.2,0.37857,0.00014,24.67066]
[1776699030379,42.24,75597.74,0.2,0.37857,0.00014,24.67066]
[1776699030615,42.24,75597.74,0.2,0.37857,0.00014,24.67066]
[1776699030738,42.24,75597.74,0.2,0.37857,0.00014,24.67066]
[1776699030818,42.24,75603.43,0.2,0.37936,0.00014,24.68838]
[1776699031226,42.24,75603.43,0.2,0.37936,0.00014,24.68838]
[1776699031664,42.24,75603.43,0.2,0.37936,0.00014,24.68838]
[1776699031705,42.24,75603.43,0.2,0.37936,0.00014,24.68838]
[1776699031766,42.24,75602.99,0.2,0.37929,0.00014,24.68352]
[1776699032572,42.24,75602.99,0.2,0.37929,0.00014,24.68352]
[1776699032629,42.24,75602.99,0.2,0.37929,0.00014,24.68352]
[1776699032647,42.24,75602.99,0.2,0.37929,0.00014,24.68352]
[1776699032817,42.24,75602.99,0.2,0.37929,0.00014,24.68352]
[1776699032841,42.24,75602.62,0.2,0.37923,0.00014,24.68237]
[1776699033181,42.24,75602.62,0.2,0.37923,0.00014,24.68237]
[1776699034251,42.24,75602.62,0.2,0.37923,0.00014,24.68237]
[1776699034342,42.24,75602.62,0.2,0.37923,0.00014,24.68237]
[1776699034403,42.24,75602.62,0.2,0.37923,0.00014,24.68237]
[1776699034721,42.24,75602.62,0.2,0.37923,0.00014,24.68237]
[1776699034752,42.24,75602.62,0.2,0.37923,0.00014,24.68237]
[1776699034797,42.24,75602.62,0.2,0.37923,0.00014,24.68237]
[1776699034809,42.24,75614.7,0.2,0.38092,0.00014,24.71963]
[1776699035195,42.24,75614.7,0.2,0.38092,0.00014,24.71963]
[1776699035989,42.24,75624.44,0.2,0.38227,0.00014,24.74931]
[1776699036083,42.24,75624.44,0.2,0.38227,0.00014,24.74931]
[1776699036443,42.24,75624.44,0.2,0.38227,0.00014,24.74931]
[1776699036501,42.24,75624.44,0.2,0.38227,0.00014,24.74931]
[1776699037176,42.24,75628.09,0.2,0.38278,0.00014,24.76036]
[1776699038623,42.24,75625.01,0.2,0.38235,0.00014,24.75103]
[1776699038678,42.24,75625.01,0.2,0.38235,0.00014,24.75103]
[1776699038747,42.24,75625.01,0.2,0.38235,0.00014,24.75103]
[1776699038834,42.24,75625.01,0.2,0.38235,0.00014,24.75103]
[1776699038905,42.24,75624.11,0.2,0.38223,0.00014,24.7483]
[1776699039084,42.24,75624.11,0.2,0.38223,0.00014,24.7483]
[1776699039215,42.24,75624.11,0.2,0.38223,0.00014,24.7483]
[1776699039773,42.24,75624.11,0.2,0.38223,0.00014,24.7483]
[1776699039828,42.24,75624.11,0.2,0.38223,0.00014,24.7483]
[1776699039879,42.24,75624.11,0.2,0.38223,0.00014,24.7483]
[1776699039981,42.24,75610.79,0.2,0.38037,0.00014,24.70764]
[1776699040139,42.24,75610.79,0.2,0.38037,0.00014,24.70764]
[1776699040502,42.24,75610.79,0.2,0.38037,0.00014,24.70764]
[1776699040836,42.24,75593.71,0.2,0.378,0.00014,24.65475]
[1776699041070,42.24,75593.71,0.2,0.378,0.00014,24.65475]
[1776699041515,42.24,75593.71,0.2,0.378,0.00014,24.65475]
[1776699041575,42.24,75593.71,0.2,0.378,0.00014,24.65475]
[1776699041631,42.24,75593.71,0.2,0.378,0.00014,24.65475]
[1776699041735,42.24,75593.71,0.2,0.378,0.00014,24.65475]
[1776699041829,42.24,75588.32,0.2,0.37725,0.00014,24.63784]
[1776699042614,42.24,75588.32,0.2,0.37725,0.00014,24.63784]
[1776699042668,42.24,75591.83,0.2,0.37774,0.00014,24.64885]
[1776699043054,42.24,75591.83,0.2,0.37774,0.00014,24.64885]
[1776699043110,42.24,75591.83,0.2,0.37774,0.00014,24.64885]
[1776699043200,42.24,75591.83,0.2,0.37774,0.00014,24.64885]
[1776699043995,42.24,75591.83,0.2,0.37774,0.00014,24.64885]
[1776699043409,42.24,75601.23,0.2,0.37904,0.00014,24.67812]
[1776699044146,42.24,75601.23,0.2,0.37904,0.00014,24.67812]
[1776699044153,42.24,75601.23,0.2,0.37904,0.00014,24.67812]
[1776699044409,42.24,75601.23,0.2,0.37904,0.00014,24.67812]
[1776699044865,42.24,75601.23,0.2,0.37904,0.00014,24.67812]
[1776699044929,42.24,75609.0,0.2,0.38013,0.00014,24.70223]
[1776699045116,42.24,75609.0,0.2,0.38013,0.00014,24.70223]
[1776699045156,42.24,75609.0,0.2,0.38013,0.00014,24.70223]
[1776699045252,42.24,75609.0,0.2,0.38013,0.00014,24.70223]
[1776699045261,42.24,75609.0,0.2,0.38013,0.00014,24.70223]
[1776699045682,42.24,75615.69,0.2,0.38106,0.00014,24.72279]
[1776699046102,42.24,75615.69,0.2,0.38106,0.00014,24.72279]
[1776699046158,42.24,75615.69,0.2,0.38106,0.00014,24.72279]
[1776699046260,42.24,75615.69,0.2,0.38106,0.00014,24.72279]
[1776699046273,42.24,75615.69,0.2,0.38106,0.00014,24.72279]
[1776699046315,42.24,75615.69,0.2,0.38106,0.00014,24.72279]
[1776699046347,42.24,75615.69,0.2,0.38106,0.00014,24.72279]
[1776699046459,42.24,75622.31,0.2,0.38198,0.00014,24.74296]
[1776699047101,42.24,75622.31,0.2,0.38198,0.00014,24.74296]
[1776699047561,42.24,75614.66,0.2,0.38092,0.00014,24.71966]
[1776699049412,42.24,75610.06,0.2,0.38028,0.00014,24.70555]
[1776699050993,42.24,75604.42,0.2,0.3795,0.00014,24.68817]
[1776699051040,42.24,75604.42,0.2,0.3795,0.00014,24.68818]
[1776699051676,42.24,75603.14,0.2,0.37932,0.00014,24.68425]
[1776699052272,42.24,75603.14,0.2,0.37932,0.00014,24.68425]
[1776699052366,42.24,75603.14,0.2,0.37932,0.00014,24.68425]
[1776699052876,42.24,75595.54,0.2,0.37827,0.00014,24.66066]
[1776699053045,42.24,75595.54,0.2,0.37827,0.00014,24.66066]
[1776699055000,42.24,75591.9,0.2,0.37776,0.00014,24.64925]
[1776699055386,42.24,75593.13,0.2,0.37792,0.00014,24.65301]
[1776699057988,42.24,75593.87,0.2,0.37803,0.00014,24.65529]
[1776699058049,42.24,75593.59,0.2,0.37798,0.00014,24.65436]
[1776699058271,42.24,75593.59,0.2,0.37798,0.00014,24.65436]
[1776699059002,42.24,75593.59,0.2,0.37798,0.00014,24.65436]
[1776699058858,42.24,75585.0,0.2,0.37679,0.00014,24.62739]
[1776699060714,42.24,75579.91,0.2,0.37608,0.00014,24.6113]
[1776699060922,42.24,75578.26,0.2,0.37585,0.00014,24.60607]
[1776699062522,42.24,75578.85,0.2,0.37594,0.00014,24.60792]
[1776699062641,42.24,75578.85,0.2,0.37594,0.00014,24.60792]
[1776699062756,42.24,75580.73,0.2,0.3762,0.00014,24.61386]
[1776699065377,42.24,75581.27,0.2,0.37627,0.00014,24.61554]
[1776699065405,42.24,75581.27,0.2,0.37627,0.00014,24.61554]
[1776699065591,42.24,75581.27,0.2,0.37627,0.00014,24.61554]
[1776699065901,42.24,75579.81,0.2,0.37606,0.00014,24.61081]
[1776699068784,42.23,75577.28,0.2,0.3757,0.00014,24.60258]
[1776699068928,42.23,75577.28,0.2,0.3757,0.00014,24.60258]
[1776699069007,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069279,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069326,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069365,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069426,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069656,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069666,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069669,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069760,42.23,75575.73,0.2,0.37548,0.00014,24.59755]
[1776699069835,42.23,75586.62,0.2,0.37698,0.00014,24.63187]
[1776699071154,42.23,75586.62,0.2,0.37698,0.00014,24.63184]
[1776699071163,42.23,75586.62,0.2,0.37698,0.00014,24.63184]
[1776699071429,42.23,75586.62,0.2,0.37698,0.00014,24.63184]
[1776699071726,42.23,75591.8,0.2,0.3777,0.00014,24.64806]
[1776699073262,42.23,75590.14,0.2,0.37747,0.00014,24.64283]
[1776699073268,42.23,75590.14,0.2,0.37747,0.00014,24.64283]
[1776699073577,42.23,75590.14,0.2,0.37747,0.00014,24.64283]
[1776699073622,42.23,75590.14,0.2,0.37747,0.00014,24.64283]
[1776699073696,42.23,75590.14,0.2,0.37747,0.00014,24.64283]
[1776699073755,42.23,75590.14,0.2,0.37747,0.00014,24.64283]
[1776699073779,42.23,75590.14,0.2,0.37747,0.00014,24.64283]
[1776699073797,42.23,75594.35,0.2,0.37805,0.00014,24.65597]
[1776699074967,42.23,75606.78,0.2,0.37978,0.00014,24.69459]
[1776699076147,42.23,75606.78,0.2,0.37978,0.00014,24.69461]
[1776699076209,42.23,75606.78,0.2,0.37978,0.00014,24.69461]
[1776699076217,42.23,75606.78,0.2,0.37978,0.00014,24.69461]
[1776699076340,42.23,75606.78,0.2,0.37978,0.00014,24.69461]
[1776699076396,42.23,75606.78,0.2,0.37978,0.00014,24.69461]
[1776699076714,42.23,75613.24,0.2,0.38068,0.00014,24.71449]
[1776699077063,42.23,75613.24,0.2,0.38068,0.00014,24.71449]
[1776699077120,42.23,75613.24,0.2,0.38068,0.00014,24.71449]
[1776699077179,42.23,75613.24,0.2,0.38068,0.00014,24.71449]
[1776699077236,42.23,75613.24,0.2,0.38068,0.00014,24.71449]
[1776699077550,42.23,75613.24,0.2,0.38068,0.00014,24.71451]
[1776699078459,42.23,75613.24,0.2,0.38068,0.00014,24.71451]
[1776699078533,42.23,75613.24,0.2,0.38068,0.00014,24.71451]
[1776699078620,42.23,75634.29,0.2,0.38361,0.00014,24.7784]
[1776699079099,42.23,75634.29,0.2,0.38361,0.00014,24.7784]
[1776699079120,42.23,75634.29,0.2,0.38361,0.00014,24.7784]
[1776699079616,42.23,75636.05,0.2,0.38385,0.00014,24.78367]
[1776699080272,42.23,75636.05,0.2,0.38385,0.00014,24.78367]
[1776699080308,42.23,75636.05,0.2,0.38385,0.00014,24.78367]
[1776699081392,42.23,75636.05,0.2,0.38385,0.00014,24.78364]
[1776699081912,42.23,75636.05,0.2,0.38385,0.00014,24.78364]
[1776699082011,42.23,75636.05,0.2,0.38385,0.00014,24.78364]
[1776699081984,42.23,75641.09,0.2,0.38455,0.00014,24.79869]
[1776699082105,42.23,75641.09,0.2,0.38455,0.00014,24.79869]
[1776699082229,42.23,75641.09,0.2,0.38455,0.00014,24.79869]
[1776699082277,42.23,75641.09,0.2,0.38455,0.00014,24.79869]
[1776699082344,42.23,75641.09,0.2,0.38455,0.00014,24.79869]
[1776699082443,42.23,75641.09,0.2,0.38455,0.00014,24.79869]
[1776699082725,42.23,75641.09,0.2,0.38455,0.00014,24.79869]
[1776699082846,42.23,75641.09,0.2,0.38455,0.00014,24.79869]
[1776699082850,42.23,75658.58,0.2,0.38699,0.00014,24.8504]
[1776699083360,42.23,75658.58,0.2,0.38699,0.00014,24.8504]
[1776699083617,42.23,75658.58,0.2,0.38699,0.00014,24.8504]
[1776699083753,42.23,75658.58,0.2,0.38699,0.00014,24.8504]
[1776699084011,42.23,75658.58,0.2,0.38699,0.00014,24.8504]
[1776699083807,42.23,75671.56,0.2,0.3888,0.00014,24.88814]
[1776699084290,42.23,75671.56,0.2,0.3888,0.00014,24.88814]
[1776699084694,42.23,75671.56,0.2,0.3888,0.00014,24.88814]
[1776699084754,42.23,75671.56,0.2,0.3888,0.00014,24.88814]
[1776699084883,42.23,75671.56,0.2,0.3888,0.00014,24.88814]
[1776699084920,42.22,75672.07,0.2,0.38887,0.00014,24.88954]
[1776699086641,42.22,75672.07,0.2,0.38887,0.00014,24.88946]
[1776699087509,42.22,75672.3,0.2,0.38889,0.00014,24.89004]
[1776699088565,42.22,75672.3,0.2,0.38889,0.00014,24.88996]
[1776699088767,42.22,75680.32,0.2,0.39001,0.00014,24.91297]
[1776699089461,42.22,75680.32,0.2,0.39001,0.00014,24.91297]
[1776699089499,42.22,75680.32,0.2,0.39001,0.00014,24.91297]
[1776699089771,42.22,75680.32,0.2,0.39001,0.00014,24.91297]
[1776699089932,42.22,75684.86,0.2,0.39064,0.00014,24.92594]
[1776699090160,42.22,75684.86,0.2,0.39064,0.00014,24.92594]
[1776699090177,42.22,75684.86,0.2,0.39064,0.00014,24.92594]
[1776699090286,42.22,75684.86,0.2,0.39064,0.00014,24.92594]
[1776699091362,42.22,75684.86,0.2,0.39064,0.00014,24.92593]
[1776699091465,42.22,75684.86,0.2,0.39064,0.00014,24.92593]
[1776699091605,42.22,75684.86,0.2,0.39064,0.00014,24.92593]
[1776699091621,42.22,75684.86,0.2,0.39064,0.00014,24.92593]
[1776699091774,42.22,75684.86,0.2,0.39064,0.00014,24.92593]
[1776699091937,42.22,75684.86,0.2,0.39064,0.00014,24.92593]
[1776699091971,42.22,75674.29,0.2,0.38915,0.00014,24.89207]
[1776699092878,42.22,75664.26,0.2,0.38774,0.00014,24.86289]
[1776699094486,42.21,75664.26,0.2,0.38773,0.00014,24.86282]
[1776699094630,42.21,75664.26,0.2,0.38773,0.00014,24.86282]
[1776699094981,42.21,75654.67,0.2,0.38639,0.00014,24.83465]
[1776699095371,42.21,75654.67,0.2,0.38639,0.00014,24.83465]
[1776699095411,42.21,75654.67,0.2,0.38639,0.00014,24.83465]
[1776699095517,42.21,75654.67,0.2,0.38639,0.00014,24.83465]
[1776699095965,42.21,75654.67,0.2,0.38639,0.00014,24.83465]
[1776699096055,42.21,75651.38,0.2,0.38593,0.00014,24.82494]
[1776699096129,42.21,75651.38,0.2,0.38593,0.00014,24.82494]
[1776699096871,42.21,75650.7,0.2,0.38584,0.00014,24.82293]
[1776699099720,42.21,75649.79,0.2,0.3857,0.00014,24.82005]
[1776699104760,42.21,75648.85,0.2,0.38556,0.00014,24.81706]
[1776699105223,42.21,75648.85,0.2,0.38556,0.00014,24.81706]
[1776699105333,42.21,75648.85,0.2,0.38556,0.00014,24.81706]
[1776699105885,42.21,75648.85,0.2,0.38556,0.00014,24.81706]
[1776699105977,42.2,75642.33,0.2,0.38464,0.00014,24.79759]
[1776699107032,42.2,75635.43,0.2,0.38368,0.00014,24.77693]
[1776699107734,42.2,75635.43,0.2,0.38368,0.00014,24.77693]
[1776699107800,42.2,75635.43,0.2,0.38368,0.00014,24.77693]
[1776699108005,42.2,75632.02,0.2,0.3832,0.00014,24.76663]
[1776699108714,42.2,75632.02,0.2,0.3832,0.00014,24.76663]
[1776699108777,42.2,75632.02,0.2,0.3832,0.00014,24.76663]
[1776699108825,42.2,75632.02,0.2,0.3832,0.00014,24.76663]
[1776699108826,42.2,75632.02,0.2,0.3832,0.00014,24.76663]
[1776699108963,42.2,75632.02,0.2,0.3832,0.00014,24.76663]
[1776699108981,42.2,75632.02,0.2,0.3832,0.00014,24.76663]
[1776699109023,42.2,75639.8,0.2,0.38429,0.00014,24.78998]
[1776699110801,42.2,75656.52,0.2,0.38662,0.00014,24.83954]
[1776699111615,42.2,75656.52,0.2,0.38662,0.00014,24.83954]
[1776699111658,42.2,75656.52,0.2,0.38662,0.00014,24.83954]
[1776699112036,42.2,75657.38,0.2,0.38674,0.00014,24.84201]
[1776699112467,42.2,75657.38,0.2,0.38674,0.00014,24.84201]
[1776699115762,42.2,75654.34,0.2,0.3863,0.00014,24.83291]
[1776699115836,42.2,75654.34,0.2,0.3863,0.00014,24.83286]
[1776699117557,42.2,75652.54,0.2,0.38605,0.00014,24.8275]
[1776699117728,42.2,75652.54,0.2,0.38605,0.00014,24.8275]
[1776699117987,42.2,75648.53,0.2,0.38548,0.00014,24.81558]
[1776699119577,42.2,75643.65,0.2,0.3848,0.00014,24.80102]
[1776699119761,42.2,75643.65,0.2,0.3848,0.00014,24.80102]
[1776699120048,42.2,75643.65,0.2,0.3848,0.00014,24.80102]
[1776699119875,42.19,75643.65,0.2,0.3848,0.00014,24.80098]
[1776699120605,42.19,75643.65,0.2,0.3848,0.00014,24.80098]
[1776699121008,42.19,75643.65,0.2,0.3848,0.00014,24.80098]
[1776699121072,42.19,75643.65,0.2,0.3848,0.00014,24.80098]
[1776699120989,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699121701,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699121708,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699121716,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699121736,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699121779,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699121802,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699121997,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699122039,42.19,75631.61,0.2,0.38312,0.00014,24.76484]
[1776699122019,42.19,75629.73,0.2,0.38285,0.00014,24.75914]
[1776699122461,42.19,75629.73,0.2,0.38285,0.00014,24.75914]
[1776699123092,42.19,75629.73,0.2,0.38285,0.00014,24.75914]
[1776699123477,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699123547,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699123691,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699123718,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699123760,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699123796,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699123823,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699123886,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699123943,42.19,75629.73,0.2,0.38285,0.00014,24.75913]
[1776699124005,42.19,75635.3,0.2,0.38363,0.00014,24.77591]
[1776699124162,42.19,75635.3,0.2,0.38363,0.00014,24.77591]
[1776699124230,42.19,75635.3,0.2,0.38363,0.00014,24.77591]
[1776699124378,42.19,75635.3,0.2,0.38363,0.00014,24.77591]
[1776699124481,42.19,75635.3,0.2,0.38363,0.00014,24.77591]
[1776699125822,42.19,75639.99,0.2,0.38428,0.00014,24.78997]
[1776699125854,42.19,75639.99,0.2,0.38428,0.00014,24.78997]
[1776699125909,42.19,75639.99,0.2,0.38428,0.00014,24.78995]
[1776699127908,42.19,75640.5,0.2,0.38435,0.00014,24.79145]
[1776699127960,42.19,75632.87,0.2,0.38329,0.00014,24.76852]
[1776699129051,42.19,75632.87,0.2,0.38329,0.00014,24.76852]
[1776699130682,42.19,75632.63,0.2,0.38325,0.00014,24.76777]
[1776699130783,42.19,75632.63,0.2,0.38325,0.00014,24.76777]
[1776699130973,42.19,75632.63,0.2,0.38325,0.00014,24.76777]
[1776699131067,42.19,75632.63,0.2,0.38325,0.00014,24.76777]
[1776699130989,42.19,75640.25,0.2,0.38431,0.00014,24.79063]
[1776699131270,42.19,75640.25,0.2,0.38431,0.00014,24.79063]
[1776699131931,42.19,75640.25,0.2,0.38431,0.00014,24.79063]
[1776699131967,42.19,75644.61,0.2,0.38492,0.00014,24.80363]
[1776699132131,42.19,75644.61,0.2,0.38492,0.00014,24.80363]
[1776699132886,42.19,75644.61,0.2,0.38492,0.00014,24.80363]
[1776699132958,42.19,75644.61,0.2,0.38492,0.00014,24.80361]
[1776699133944,42.19,75644.61,0.2,0.38492,0.00014,24.80361]
[1776699134040,42.19,75635.1,0.2,0.38359,0.00014,24.77511]
[1776699135338,42.19,75634.04,0.2,0.38344,0.00014,24.7719]
[1776699135530,42.19,75634.04,0.2,0.38344,0.00014,24.7719]
[1776699136076,42.19,75620.8,0.2,0.3816,0.00014,24.73177]
[1776699136139,42.19,75620.8,0.2,0.3816,0.00014,24.73177]
[1776699136985,42.19,75620.8,0.2,0.3816,0.00014,24.73176]
[1776699137718,42.19,75620.8,0.2,0.3816,0.00014,24.73176]
[1776699138097,42.19,75620.8,0.2,0.3816,0.00014,24.73176]
[1776699138175,42.19,75615.82,0.2,0.3809,0.00014,24.71654]
[1776699138220,42.19,75615.82,0.2,0.3809,0.00014,24.71654]
[1776699138649,42.19,75615.82,0.2,0.3809,0.00014,24.71654]
[1776699139002,42.19,75617.19,0.2,0.38109,0.00014,24.72076]
[1776699139142,42.19,75617.19,0.2,0.38109,0.00014,24.72076]
[1776699139628,42.19,75617.19,0.2,0.38109,0.00014,24.72076]
[1776699139926,42.19,75617.19,0.2,0.38109,0.00014,24.72076]
[1776699139931,42.19,75617.19,0.2,0.38109,0.00014,24.72076]
[1776699139935,42.19,75617.19,0.2,0.38109,0.00014,24.72076]
[1776699139941,42.19,75617.19,0.2,0.38109,0.00014,24.72076]
[1776699140029,42.19,75613.96,0.2,0.38065,0.00014,24.71088]
[1776699140951,42.19,75613.96,0.2,0.38065,0.00014,24.71088]
[1776699141017,42.19,75613.96,0.2,0.38064,0.00014,24.71084]
[1776699142239,42.19,75612.35,0.2,0.38042,0.00014,24.70586]
[1776699142321,42.19,75612.35,0.2,0.38042,0.00014,24.70586]
[1776699142650,42.19,75612.35,0.2,0.38042,0.00014,24.70586]
[1776699143031,42.19,75605.85,0.2,0.37951,0.00014,24.68578]
[1776699144657,42.19,75605.86,0.2,0.37951,0.00014,24.68579]
[1776699145044,42.19,75604.29,0.2,0.37929,0.00014,24.68091]
[1776699147059,42.19,75594.95,0.2,0.37799,0.00014,24.65178]
[1776699147624,42.19,75594.95,0.2,0.37799,0.00014,24.65178]
[1776699147640,42.19,75594.95,0.2,0.37799,0.00014,24.65178]
[1776699148064,42.19,75591.84,0.2,0.37756,0.00014,24.64201]
[1776699148537,42.19,75591.84,0.2,0.37756,0.00014,24.64201]
[1776699149129,42.19,75591.52,0.2,0.37751,0.00014,24.64096]
[1776699150083,42.19,75583.31,0.2,0.37637,0.00014,24.61511]
[1776699150941,42.19,75583.31,0.2,0.37637,0.00014,24.61511]
[1776699151944,42.19,75585.77,0.2,0.3767,0.00014,24.61934]
[1776699152257,42.19,75588.2,0.2,0.37703,0.00014,24.62698]
[1776699153100,42.18,75588.74,0.2,0.37711,0.00014,24.62866]
[1776699153406,42.18,75588.74,0.2,0.37711,0.00014,24.62866]
[1776699157490,42.18,75580.81,0.2,0.376,0.00014,24.60358]
[1776699158151,42.18,75580.13,0.2,0.37591,0.00014,24.60142]
[1776699158212,42.18,75580.13,0.2,0.37591,0.00014,24.60142]
[1776699159142,42.18,75575.37,0.2,0.37525,0.00014,24.58629]
[1776699162167,42.18,75577.39,0.2,0.37551,0.00014,24.59244]
[1776699162925,42.18,75577.39,0.2,0.37551,0.00014,24.59244]
[1776699163019,42.18,75577.39,0.2,0.37551,0.00014,24.59244]
[1776699163114,42.18,75577.32,0.2,0.3755,0.00014,24.59212]
[1776699163737,42.18,75577.32,0.2,0.3755,0.00014,24.59212]
[1776699163912,42.18,75577.32,0.2,0.3755,0.00014,24.59212]
[1776699163986,42.18,75577.32,0.2,0.3755,0.00014,24.59212]
[1776699164026,42.18,75577.32,0.2,0.3755,0.00014,24.59212]
[1776699164233,42.18,75582.29,0.2,0.37619,0.00014,24.60779]
[1776699164390,42.18,75582.29,0.2,0.37619,0.00014,24.60779]
[1776699164744,42.18,75582.29,0.2,0.37619,0.00014,24.60779]
[1776699165122,42.18,75602.34,0.2,0.37897,0.00014,24.67056]
[1776699165249,42.18,75602.34,0.2,0.37897,0.00014,24.67056]
[1776699166128,42.18,75602.34,0.2,0.37897,0.00014,24.67056]
[1776699165509,42.18,75620.45,0.2,0.38149,0.00014,24.72633]
[1776699166333,42.18,75620.45,0.2,0.38149,0.00014,24.72633]
[1776699166469,42.18,75620.45,0.2,0.38149,0.00014,24.72633]
[1776699166549,42.18,75620.45,0.2,0.38149,0.00014,24.72633]
[1776699166610,42.18,75620.45,0.2,0.38149,0.00014,24.72633]
[1776699166636,42.18,75620.45,0.2,0.38149,0.00014,24.72633]
[1776699167059,42.18,75617.6,0.2,0.38109,0.00014,24.71768]
[1776699167566,42.18,75617.6,0.2,0.38109,0.00014,24.71768]
[1776699168206,42.18,75614.18,0.2,0.38062,0.00014,24.70719]
[1776699168991,42.18,75614.18,0.2,0.38062,0.00014,24.70719]
[1776699169060,42.18,75614.18,0.2,0.38062,0.00014,24.70719]
[1776699169086,42.18,75614.18,0.2,0.38062,0.00014,24.70719]
[1776699169064,42.18,75613.14,0.2,0.38048,0.00014,24.70405]
[1776699169195,42.18,75613.14,0.2,0.38048,0.00014,24.70405]
[1776699169233,42.18,75613.14,0.2,0.38048,0.00014,24.70405]
[1776699169886,42.18,75600.36,0.2,0.3787,0.00014,24.66452]
[1776699170330,42.18,75600.36,0.2,0.3787,0.00014,24.66452]
[1776699170515,42.18,75589.2,0.2,0.37715,0.00014,24.62961]
[1776699172402,42.18,75589.2,0.2,0.37715,0.00014,24.62962]
[1776699172405,42.18,75586.61,0.2,0.37679,0.00014,24.62144]
[1776699176449,42.18,75582.19,0.2,0.37617,0.00014,24.60743]
[1776699176635,42.18,75582.19,0.2,0.37617,0.00014,24.60743]
[1776699176651,42.18,75582.23,0.2,0.37618,0.00014,24.60756]
[1776699177282,42.18,75582.23,0.2,0.37618,0.00014,24.60756]
[1776699177627,42.18,75582.23,0.2,0.37618,0.00014,24.60756]
[1776699178059,42.18,75583.88,0.2,0.3764,0.00014,24.61277]
[1776699178499,42.18,75583.88,0.2,0.3764,0.00014,24.61277]
[1776699178529,42.18,75583.88,0.2,0.3764,0.00014,24.61277]
[1776699178558,42.18,75583.88,0.2,0.3764,0.00014,24.61277]
[1776699178708,42.18,75580.19,0.2,0.37589,0.00014,24.60109]
[1776699182607,42.18,75574.02,0.2,0.37504,0.00014,24.58146]
[1776699183562,42.17,75575.57,0.2,0.37525,0.00014,24.58632]
[1776699183566,42.17,75575.57,0.2,0.37525,0.00014,24.58632]
[1776699183606,42.17,75575.57,0.2,0.37525,0.00014,24.58632]
[1776699183664,42.17,75575.57,0.2,0.37525,0.00014,24.58632]
[1776699183714,42.17,75575.57,0.2,0.37525,0.00014,24.58632]
[1776699183764,42.17,75578.38,0.2,0.37563,0.00014,24.59516]
[1776699185338,42.17,75586.09,0.2,0.3767,0.00014,24.61948]
[1776699186529,42.17,75586.09,0.2,0.3767,0.00014,24.61948]
[1776699186609,42.17,75586.09,0.2,0.3767,0.00014,24.61948]
[1776699186658,42.17,75587.77,0.2,0.37693,0.00014,24.62466]
[1776699191033,42.17,75587.84,0.2,0.37693,0.00014,24.62475]
[1776699191143,42.17,75583.74,0.2,0.37636,0.00014,24.6118]
[1776699194664,42.17,75584.23,0.2,0.37643,0.00014,24.61335]
[1776699195179,42.17,75584.23,0.2,0.37643,0.00014,24.61335]
[1776699196868,42.17,75584.48,0.2,0.37646,0.00014,24.61414]
[1776699197076,42.17,75584.48,0.2,0.37646,0.00014,24.61414]
[1776699197090,42.17,75578.14,0.2,0.37558,0.00014,24.59406]
[1776699197274,42.17,75578.14,0.2,0.37558,0.00014,24.59406]
[1776699197475,42.17,75578.14,0.2,0.37558,0.00014,24.59406]
[1776699197635,42.17,75578.14,0.2,0.37558,0.00014,24.59406]
[1776699197706,42.17,75580.0,0.2,0.37584,0.00014,24.59996]
[1776699198452,42.17,75580.0,0.2,0.37584,0.00014,24.59996]
[1776699198522,42.17,75580.0,0.2,0.37584,0.00014,24.59996]
[1776699198816,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699199289,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699199482,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699199506,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699199524,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699199559,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699199656,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699199894,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699200192,42.17,75578.9,0.2,0.37569,0.00014,24.59648]
[1776699199895,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699200208,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699200406,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699200419,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699200451,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699200588,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699200612,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699200923,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699201170,42.17,75585.9,0.2,0.37666,0.00014,24.61865]
[1776699200964,42.17,75600.56,0.2,0.3787,0.00014,24.6646]
[1776699201268,42.17,75600.56,0.2,0.3787,0.00014,24.6646]
[1776699201502,42.17,75600.56,0.2,0.3787,0.00014,24.6646]
[1776699201767,42.17,75600.56,0.2,0.3787,0.00014,24.6646]
[1776699201801,42.17,75603.08,0.2,0.37905,0.00014,24.67243]
[1776699202281,42.17,75603.08,0.2,0.37905,0.00014,24.67243]
[1776699202706,42.17,75598.22,0.2,0.37837,0.00014,24.65732]
[1776699204856,42.17,75602.84,0.2,0.37901,0.00014,24.67163]
[1776699204881,42.17,75602.84,0.2,0.37901,0.00014,24.67163]
[1776699204927,42.17,75603.1,0.2,0.37905,0.00014,24.67245]
[1776699210337,42.17,75597.88,0.2,0.37832,0.00014,24.65624]
[1776699215358,42.17,75594.88,0.2,0.37789,0.00014,24.64338]
[1776699216675,42.17,75597.11,0.2,0.3782,0.00014,24.65037]
[1776699217064,42.17,75597.11,0.2,0.3782,0.00014,24.65037]
[1776699217122,42.17,75597.11,0.2,0.3782,0.00014,24.65037]
[1776699217152,42.17,75593.39,0.2,0.37769,0.00014,24.63875]
[1776699218555,42.17,75588.3,0.2,0.37698,0.00014,24.62273]
[1776699218998,42.17,75588.3,0.2,0.37698,0.00014,24.62273]
[1776699219077,42.17,75584.74,0.2,0.37648,0.00014,24.61142]
[1776699220055,42.17,75584.74,0.2,0.37648,0.00014,24.61142]
[1776699220130,42.17,75583.2,0.2,0.37626,0.00014,24.60647]
[1776699220304,42.17,75583.2,0.2,0.37626,0.00014,24.60647]
[1776699220408,42.17,75583.2,0.2,0.37626,0.00014,24.60647]
[1776699221019,42.17,75583.2,0.2,0.37626,0.00014,24.60647]
[1776699225579,42.16,75578.05,0.2,0.37553,0.00014,24.58971]
[1776699225646,42.16,75578.05,0.2,0.37553,0.00014,24.58971]
[1776699225730,42.16,75578.05,0.2,0.37553,0.00014,24.58971]
[1776699225843,42.16,75578.05,0.2,0.37553,0.00014,24.58971]
[1776699225905,42.16,75585.75,0.2,0.37659,0.00014,24.61401]
[1776699226368,42.16,75585.75,0.2,0.37659,0.00014,24.61401]
[1776699226426,42.16,75585.75,0.2,0.37659,0.00014,24.61401]
[1776699226981,42.16,75585.75,0.2,0.37659,0.00014,24.61401]
[1776699226996,42.16,75585.75,0.2,0.37659,0.00014,24.61401]
[1776699227200,42.16,75585.75,0.2,0.37659,0.00014,24.61401]
[1776699227082,42.16,75593.82,0.2,0.3777,0.00014,24.63919]
[1776699227850,42.16,75593.82,0.2,0.3777,0.00014,24.63919]
[1776699228180,42.15,75593.73,0.2,0.37768,0.00014,24.63877]
[1776699228591,42.15,75593.73,0.2,0.37768,0.00014,24.63877]
[1776699228709,42.15,75593.73,0.2,0.37768,0.00014,24.63877]
[1776699228811,42.15,75593.73,0.2,0.37768,0.00014,24.63877]
[1776699228839,42.15,75595.54,0.2,0.37793,0.00014,24.64444]
[1776699230879,42.15,75595.54,0.2,0.37793,0.00014,24.64432]
[1776699231289,42.15,75594.05,0.2,0.37772,0.00014,24.63959]
[1776699236050,42.15,75599.4,0.2,0.37846,0.00014,24.65619]
[1776699236140,42.15,75599.4,0.2,0.37846,0.00014,24.65619]
[1776699236162,42.15,75599.4,0.2,0.37846,0.00014,24.65619]
[1776699236175,42.15,75599.4,0.2,0.37846,0.00014,24.65619]
[1776699236189,42.15,75600.65,0.2,0.37863,0.00014,24.66005]
[1776699236324,42.15,75600.65,0.2,0.37863,0.00014,24.66005]
[1776699237207,42.15,75600.65,0.2,0.37863,0.00014,24.66005]
[1776699237210,42.15,75603.98,0.2,0.37909,0.00014,24.67037]
[1776699238584,42.15,75603.98,0.2,0.37909,0.00014,24.67037]
[1776699238602,42.15,75603.98,0.2,0.37909,0.00014,24.67037]
[1776699239137,42.15,75603.98,0.2,0.37909,0.00014,24.67037]
[1776699239167,42.15,75599.26,0.2,0.37843,0.00014,24.65567]
[1776699240305,42.15,75599.26,0.2,0.37843,0.00014,24.65567]
[1776699240767,42.15,75599.26,0.2,0.37843,0.00014,24.65567]
[1776699240814,42.15,75599.26,0.2,0.37843,0.00014,24.65567]
[1776699241115,42.15,75599.26,0.2,0.37843,0.00014,24.65567]
[1776699241217,42.15,75586.97,0.2,0.37672,0.00014,24.6171]
[1776699241381,42.15,75586.97,0.2,0.37672,0.00014,24.6171]
[1776699241505,42.15,75586.97,0.2,0.37672,0.00014,24.6171]
[1776699242245,42.15,75586.97,0.2,0.37672,0.00014,24.6171]
[1776699241745,42.15,75586.97,0.2,0.37672,0.00014,24.6171]
[1776699242291,42.15,75586.97,0.2,0.37672,0.00014,24.6171]
[1776699242989,42.15,75590.95,0.2,0.37728,0.00014,24.62962]
[1776699245352,42.15,75596.08,0.2,0.37799,0.00014,24.64568]
[1776699245792,42.15,75599.61,0.2,0.37848,0.00014,24.65667]
[1776699246496,42.15,75599.61,0.2,0.37848,0.00014,24.65667]
[1776699247591,42.14,75597.68,0.2,0.37821,0.00014,24.65061]
[1776699247802,42.14,75587.96,0.2,0.37685,0.00014,24.62006]
[1776699248565,42.14,75587.96,0.2,0.37685,0.00014,24.62006]
[1776699249153,42.14,75587.96,0.2,0.37685,0.00014,24.62006]
[1776699249122,42.14,75566.73,0.2,0.3739,0.00014,24.55242]
[1776699249348,42.14,75566.73,0.2,0.3739,0.00014,24.55242]
[1776699249672,42.14,75566.73,0.2,0.3739,0.00014,24.55242]
[1776699250086,42.14,75539.05,0.2,0.37006,0.00014,24.46217]
[1776699250346,42.14,75539.05,0.2,0.37006,0.00014,24.46217]
[1776699250430,42.14,75539.05,0.2,0.37006,0.00014,24.46217]
[1776699250539,42.14,75539.05,0.2,0.37006,0.00014,24.46217]
[1776699250590,42.14,75539.05,0.2,0.37006,0.00014,24.46217]
[1776699250781,42.14,75539.05,0.2,0.37006,0.00014,24.46217]
[1776699251057,42.14,75539.05,0.2,0.37006,0.00014,24.46217]
[1776699251195,42.14,75539.05,0.2,0.37006,0.00014,24.46217]
[1776699251229,42.14,75543.19,0.2,0.37062,0.00014,24.47556]
[1776699251845,42.14,75543.19,0.2,0.37062,0.00014,24.47556]
[1776699251937,42.14,75543.19,0.2,0.37062,0.00014,24.47556]
[1776699252048,42.14,75543.19,0.2,0.37062,0.00014,24.47556]
[1776699252149,42.14,75538.75,0.2,0.37001,0.00014,24.46092]
[1776699252319,42.14,75538.75,0.2,0.37001,0.00014,24.46092]
[1776699252823,42.14,75538.75,0.2,0.37001,0.00014,24.46092]
[1776699253225,42.14,75538.75,0.2,0.37001,0.00014,24.46092]
[1776699252983,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699253289,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699253679,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699253862,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699254625,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699254645,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699254656,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699254665,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699254780,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699255209,42.14,75545.63,0.2,0.37096,0.00014,24.48353]
[1776699255263,42.14,75541.09,0.2,0.37033,0.00014,24.46856]
[1776699256588,42.14,75541.09,0.2,0.37033,0.00014,24.46856]
[1776699256619,42.14,75541.09,0.2,0.37033,0.00014,24.46856]
[1776699257228,42.14,75524.9,0.2,0.36809,0.00014,24.41483]
[1776699257383,42.14,75524.9,0.2,0.36809,0.00014,24.41483]
[1776699257582,42.14,75524.9,0.2,0.36809,0.00014,24.41483]
[1776699257587,42.14,75524.9,0.2,0.36809,0.00014,24.41483]
[1776699257637,42.14,75524.9,0.2,0.36809,0.00014,24.41483]
[1776699257651,42.14,75524.9,0.2,0.36809,0.00014,24.41483]
[1776699258170,42.14,75524.9,0.2,0.36809,0.00014,24.41483]
[1776699258222,42.14,75523.62,0.2,0.36791,0.00014,24.41056]
[1776699258941,42.14,75523.62,0.2,0.36791,0.00014,24.41056]
[1776699259070,42.14,75523.62,0.2,0.36791,0.00014,24.41056]
[1776699259275,42.14,75523.62,0.2,0.36791,0.00014,24.41056]
[1776699259929,42.14,75523.81,0.2,0.36794,0.00014,24.4112]
[1776699260011,42.14,75523.81,0.2,0.36794,0.00014,24.4112]
[1776699260216,42.14,75537.52,0.2,0.36983,0.00014,24.45674]
[1776699261676,42.14,75537.52,0.2,0.36983,0.00014,24.45675]
[1776699261709,42.14,75537.52,0.2,0.36983,0.00014,24.45675]
[1776699261895,42.14,75537.52,0.2,0.36983,0.00014,24.45675]
[1776699262133,42.14,75546.11,0.2,0.37102,0.00014,24.48496]
[1776699262409,42.14,75546.11,0.2,0.37102,0.00014,24.48496]
[1776699262416,42.14,75546.11,0.2,0.37102,0.00014,24.48496]
[1776699262712,42.14,75546.11,0.2,0.37102,0.00014,24.48496]
[1776699263104,42.14,75551.71,0.2,0.3718,0.00014,24.50326]
[1776699263821,42.14,75551.71,0.2,0.3718,0.00014,24.50326]
[1776699264264,42.14,75544.24,0.2,0.37076,0.00014,24.47879]
[1776699267078,42.13,75545.07,0.2,0.37087,0.00014,24.48144]
[1776699267156,42.13,75546.07,0.2,0.37101,0.00014,24.48469]
[1776699268074,42.13,75546.07,0.2,0.37101,0.00014,24.48469]
[1776699268170,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699268540,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699268712,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699268848,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699268982,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699269412,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699269535,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699269652,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699269767,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699269903,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699269929,42.13,75543.93,0.2,0.37071,0.00014,24.47764]
[1776699270239,42.13,75575.2,0.2,0.37504,0.00014,24.57883]
[1776699270956,42.13,75575.2,0.2,0.37504,0.00014,24.57883]
[1776699271019,42.13,75575.2,0.2,0.37504,0.00014,24.57883]
[1776699271021,42.13,75590.57,0.2,0.37716,0.00014,24.62397]
[1776699271625,42.13,75590.57,0.2,0.37716,0.00014,24.62397]
[1776699271706,42.13,75590.57,0.2,0.37716,0.00014,24.62397]
[1776699272184,42.13,75590.57,0.2,0.37716,0.00014,24.62397]
[1776699272203,42.13,75590.57,0.2,0.37716,0.00014,24.62397]
[1776699272001,42.13,75590.57,0.2,0.37716,0.00014,24.62399]
[1776699273022,42.13,75590.57,0.2,0.37716,0.00014,24.62399]
[1776699273277,42.13,75590.57,0.2,0.37716,0.00014,24.62399]
[1776699273123,42.13,75591.22,0.2,0.37725,0.00014,24.62602]
[1776699273353,42.13,75591.22,0.2,0.37725,0.00014,24.62602]
[1776699273795,42.13,75591.22,0.2,0.37725,0.00014,24.62602]
[1776699273867,42.13,75591.22,0.2,0.37725,0.00014,24.62602]
[1776699274013,42.13,75591.22,0.2,0.37725,0.00014,24.62601]
[1776699274495,42.13,75591.22,0.2,0.37725,0.00014,24.62601]
[1776699274674,42.13,75591.22,0.2,0.37725,0.00014,24.62601]
[1776699274761,42.13,75591.22,0.2,0.37725,0.00014,24.62601]
[1776699275982,42.13,75597.38,0.2,0.37811,0.00014,24.64532]
[1776699276297,42.13,75597.58,0.2,0.37813,0.00014,24.64593]
[1776699276350,42.13,75597.58,0.2,0.37813,0.00014,24.64593]
[1776699277239,42.13,75595.34,0.2,0.37782,0.00014,24.63889]
[1776699277769,42.13,75595.34,0.2,0.37782,0.00014,24.63889]
[1776699277790,42.13,75595.34,0.2,0.37782,0.00014,24.63889]
[1776699278042,42.13,75595.34,0.2,0.37782,0.00014,24.63887]
[1776699278318,42.13,75595.34,0.2,0.37782,0.00014,24.63887]
[1776699279048,42.13,75595.72,0.2,0.37787,0.00014,24.64]
[1776699282683,42.13,75594.98,0.2,0.37776,0.00014,24.63756]
[1776699282690,42.13,75594.98,0.2,0.37776,0.00014,24.63756]
[1776699283293,42.13,75594.93,0.2,0.37775,0.00014,24.63728]
[1776699284104,42.13,75594.93,0.2,0.37775,0.00014,24.63728]
[1776699284125,42.13,75594.93,0.2,0.37775,0.00014,24.63728]
[1776699284287,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699284770,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699285568,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699285576,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699285733,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699285849,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699285863,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699285979,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699286072,42.13,75597.64,0.2,0.37812,0.00014,24.64576]
[1776699288190,42.12,75587.98,0.2,0.37678,0.00014,24.61536]
[1776699288249,42.12,75587.98,0.2,0.37678,0.00014,24.61536]
[1776699288207,42.12,75586.53,0.2,0.37658,0.00014,24.61077]
[1776699288543,42.12,75586.53,0.2,0.37658,0.00014,24.61077]
[1776699288730,42.12,75586.53,0.2,0.37658,0.00014,24.61077]
[1776699290236,42.12,75582.4,0.2,0.376,0.00014,24.59769]
[1776699290263,42.12,75574.18,0.2,0.37485,0.00014,24.57141]
[1776699291298,42.12,75574.18,0.2,0.37485,0.00014,24.57141]
[1776699292208,42.12,75578.67,0.2,0.37547,0.00014,24.58556]
[1776699297482,42.11,75574.92,0.2,0.37493,0.00014,24.57318]
[1776699297491,42.11,75574.92,0.2,0.37493,0.00014,24.57318]
[1776699298188,42.11,75569.17,0.2,0.37413,0.00014,24.55468]
[1776699299099,42.11,75569.17,0.2,0.37413,0.00014,24.55468]
[1776699299312,42.11,75566.96,0.2,0.37382,0.00014,24.5475]
[1776699300548,42.11,75572.15,0.2,0.37453,0.00014,24.5641]
[1776699301229,42.11,75558.12,0.2,0.37258,0.00014,24.5187]
[1776699302564,42.11,75558.12,0.2,0.37258,0.00014,24.5187]
[1776699303230,42.11,75565.28,0.2,0.37357,0.00014,24.54181]
[1776699305245,42.11,75572.34,0.2,0.37454,0.00014,24.56436]
[1776699306534,42.1,75571.17,0.2,0.37437,0.00014,24.56044]
[1776699306590,42.1,75571.17,0.2,0.37437,0.00014,24.56044]
[1776699307281,42.1,75569.49,0.2,0.37414,0.00014,24.55505]
[1776699309001,42.1,75565.05,0.2,0.37352,0.00014,24.54068]
[1776699309142,42.1,75565.05,0.2,0.37352,0.00014,24.54068]
[1776699309261,42.1,75565.05,0.2,0.37352,0.00014,24.54068]
[1776699309320,42.1,75574.33,0.2,0.3748,0.00014,24.57042]
[1776699310961,42.1,75574.33,0.2,0.3748,0.00014,24.57036]
[1776699311155,42.1,75574.33,0.2,0.3748,0.00014,24.57036]
[1776699311295,42.1,75588.06,0.2,0.3767,0.00014,24.61381]
[1776699311530,42.1,75588.06,0.2,0.3767,0.00014,24.61381]
[1776699311558,42.1,75588.06,0.2,0.3767,0.00014,24.61381]
[1776699311635,42.1,75588.06,0.2,0.3767,0.00014,24.61381]
[1776699311693,42.1,75588.06,0.2,0.3767,0.00014,24.61381]
[1776699311892,42.1,75588.06,0.2,0.3767,0.00014,24.61381]
[1776699312306,42.1,75591.71,0.2,0.37721,0.00014,24.62531]
[1776699312424,42.1,75591.71,0.2,0.37721,0.00014,24.62531]
[1776699312700,42.1,75591.71,0.2,0.37721,0.00014,24.62531]
[1776699313309,42.1,75600.41,0.2,0.37842,0.00014,24.65256]
[1776699316780,42.1,75598.85,0.2,0.3782,0.00014,24.64764]
[1776699317337,42.1,75598.85,0.2,0.3782,0.00014,24.64762]
[1776699319382,42.09,75596.46,0.2,0.37786,0.00014,24.6401]
[1776699319412,42.09,75596.47,0.2,0.37786,0.00014,24.64013]
[1776699320802,42.09,75596.47,0.2,0.37786,0.00014,24.64013]
[1776699320865,42.09,75594.04,0.2,0.37753,0.00014,24.6325]
[1776699324393,42.09,75592.04,0.2,0.37723,0.00014,24.62597]
[1776699324410,42.09,75592.04,0.2,0.37723,0.00014,24.62597]
[1776699324760,42.09,75592.04,0.2,0.37723,0.00014,24.62597]
[1776699325288,42.09,75580.31,0.2,0.3756,0.00014,24.58883]
[1776699326273,42.09,75568.48,0.2,0.37395,0.00014,24.55078]
[1776699328691,42.09,75563.48,0.2,0.37325,0.00014,24.53452]
[1776699328921,42.09,75563.48,0.2,0.37325,0.00014,24.53452]
[1776699329177,42.08,75562.91,0.2,0.37316,0.00014,24.53257]
[1776699330184,42.08,75562.91,0.2,0.37316,0.00014,24.53257]
[1776699330357,42.08,75562.15,0.2,0.37306,0.00014,24.53011]
[1776699330553,42.08,75562.15,0.2,0.37306,0.00014,24.53011]
[1776699330631,42.08,75562.15,0.2,0.37306,0.00014,24.53011]
[1776699330759,42.08,75562.15,0.2,0.37306,0.00014,24.53011]
[1776699331034,42.08,75562.15,0.2,0.37306,0.00014,24.53011]
[1776699331115,42.08,75562.15,0.2,0.37306,0.00014,24.53011]
[1776699331337,42.08,75557.53,0.2,0.3724,0.00014,24.51158]
[1776699331478,42.08,75557.53,0.2,0.3724,0.00014,24.51158]
[1776699331620,42.08,75557.53,0.2,0.3724,0.00014,24.51158]
[1776699331836,42.08,75557.53,0.2,0.3724,0.00014,24.51158]
[1776699331888,42.08,75557.53,0.2,0.3724,0.00014,24.51158]
[1776699332176,42.08,75569.26,0.2,0.37402,0.00014,24.54941]
[1776699332879,42.08,75569.26,0.2,0.37402,0.00014,24.54941]
[1776699332999,42.08,75562.96,0.2,0.37315,0.00014,24.52909]
[1776699333401,42.08,75562.96,0.2,0.37315,0.00014,24.52909]
[1776699333585,42.08,75562.96,0.2,0.37315,0.00014,24.52909]
[1776699333954,42.08,75562.96,0.2,0.37315,0.00014,24.52909]
[1776699335049,42.08,75565.21,0.2,0.37346,0.00014,24.53624]
[1776699338014,42.08,75563.94,0.2,0.37327,0.00014,24.53196]
[1776699338237,42.08,75563.94,0.2,0.37327,0.00014,24.53196]
[1776699338279,42.08,75563.94,0.2,0.37327,0.00014,24.53196]
[1776699338383,42.08,75565.62,0.2,0.3735,0.00014,24.53739]
[1776699338472,42.08,75565.62,0.2,0.3735,0.00014,24.53739]
[1776699338583,42.08,75565.62,0.2,0.3735,0.00014,24.53739]
[1776699338929,42.08,75565.62,0.2,0.3735,0.00014,24.53739]
[1776699339116,42.08,75578.44,0.2,0.37528,0.00014,24.57842]
[1776699339980,42.08,75578.44,0.2,0.37528,0.00014,24.57842]
[1776699340135,42.08,75578.44,0.2,0.37528,0.00014,24.57842]
[1776699340284,42.08,75578.44,0.2,0.37528,0.00014,24.57842]
[1776699340379,42.08,75586.4,0.2,0.37638,0.00014,24.60365]
[1776699340934,42.08,75586.4,0.2,0.37638,0.00014,24.60365]
[1776699341035,42.08,75599.17,0.2,0.37816,0.00014,24.64386]
[1776699341942,42.08,75599.17,0.2,0.37816,0.00014,24.64386]
[1776699342052,42.08,75599.17,0.2,0.37816,0.00014,24.64386]
[1776699342072,42.08,75599.17,0.2,0.37816,0.00014,24.64386]
[1776699342085,42.08,75599.17,0.2,0.37816,0.00014,24.64386]
[1776699342140,42.08,75599.17,0.2,0.37816,0.00014,24.64386]
[1776699342265,42.08,75599.17,0.2,0.37816,0.00014,24.64386]
[1776699342335,42.07,75601.86,0.2,0.37853,0.00014,24.65209]
[1776699342380,42.07,75601.86,0.2,0.37853,0.00014,24.65209]
[1776699342663,42.07,75601.86,0.2,0.37853,0.00014,24.65209]
[1776699342762,42.07,75612.49,0.2,0.38001,0.00014,24.68511]
[1776699344199,42.07,75612.49,0.2,0.38001,0.00014,24.68511]
[1776699345000,42.07,75613.19,0.2,0.38011,0.00014,24.68723]
[1776699345090,42.07,75613.19,0.2,0.38011,0.00014,24.68723]
[1776699345211,42.07,75613.19,0.2,0.38011,0.00014,24.68723]
[1776699345360,42.07,75613.88,0.2,0.3802,0.00014,24.68933]
[1776699345733,42.07,75613.88,0.2,0.3802,0.00014,24.68933]
[1776699345957,42.07,75613.88,0.2,0.3802,0.00014,24.68933]
[1776699347079,42.07,75618.04,0.2,0.38078,0.00014,24.70212]
[1776699347171,42.07,75622.19,0.2,0.38136,0.00014,24.71483]
[1776699348656,42.07,75621.89,0.2,0.38132,0.00014,24.71387]
[1776699348777,42.07,75621.89,0.2,0.38132,0.00014,24.71387]
[1776699348859,42.07,75621.89,0.2,0.38132,0.00014,24.71387]
[1776699348937,42.07,75621.89,0.2,0.38132,0.00014,24.71387]
[1776699349261,42.07,75621.89,0.2,0.38132,0.00014,24.71387]
[1776699349311,42.07,75621.89,0.2,0.38132,0.00014,24.71387]
[1776699349375,42.07,75623.43,0.2,0.38153,0.00014,24.71854]
[1776699349398,42.07,75623.43,0.2,0.38153,0.00014,24.71854]
[1776699349566,42.07,75623.43,0.2,0.38153,0.00014,24.71854]
[1776699349603,42.07,75632.55,0.2,0.38281,0.00014,24.74631]
[1776699350645,42.07,75632.55,0.2,0.38281,0.00014,24.74631]
[1776699350680,42.07,75633.45,0.2,0.38293,0.00014,24.74907]
[1776699351631,42.07,75633.45,0.2,0.38293,0.00014,24.74907]
[1776699352242,42.07,75633.45,0.2,0.38293,0.00014,24.74907]
[1776699352321,42.07,75633.45,0.2,0.38293,0.00014,24.74907]
[1776699352534,42.07,75633.65,0.2,0.38296,0.00014,24.74971]
[1776699352561,42.07,75633.65,0.2,0.38296,0.00014,24.74971]
[1776699352597,42.07,75633.65,0.2,0.38296,0.00014,24.74971]
[1776699352779,42.07,75633.65,0.2,0.38296,0.00014,24.74971]
[1776699352945,42.07,75633.65,0.2,0.38296,0.00014,24.74971]
[1776699353164,42.07,75633.65,0.2,0.38296,0.00014,24.74971]
[1776699353171,42.07,75633.65,0.2,0.38296,0.00014,24.74971]
[1776699353224,42.07,75635.75,0.2,0.38326,0.00014,24.75607]
[1776699355236,42.07,75643.36,0.2,0.38432,0.00014,24.77898]
[1776699355955,42.07,75643.36,0.2,0.38432,0.00014,24.77898]
[1776699356238,42.07,75644.16,0.2,0.38443,0.00014,24.78136]
[1776699360069,42.07,75650.39,0.2,0.3853,0.00014,24.79993]
[1776699360325,42.07,75643.68,0.2,0.38436,0.00014,24.77988]
[1776699360432,42.07,75643.68,0.2,0.38436,0.00014,24.77988]
[1776699361099,42.07,75643.68,0.2,0.38436,0.00014,24.77988]
[1776699361187,42.07,75643.68,0.2,0.38436,0.00014,24.77988]
[1776699361210,42.07,75651.1,0.2,0.3854,0.00014,24.80201]
[1776699361668,42.07,75651.1,0.2,0.3854,0.00014,24.80201]
[1776699363204,42.07,75649.98,0.2,0.38524,0.00014,24.79868]
[1776699363257,42.07,75649.98,0.2,0.38524,0.00014,24.79868]
[1776699363333,42.07,75648.43,0.2,0.38503,0.00014,24.79401]
[1776699363532,42.07,75648.43,0.2,0.38503,0.00014,24.79401]
[1776699363576,42.07,75648.43,0.2,0.38503,0.00014,24.79401]
[1776699363846,42.07,75648.43,0.2,0.38503,0.00014,24.79401]
[1776699364275,42.07,75648.43,0.2,0.38503,0.00014,24.79401]
[1776699364362,42.07,75648.43,0.2,0.38503,0.00014,24.79401]
[1776699364334,42.07,75647.09,0.2,0.38484,0.00014,24.78999]
[1776699364444,42.07,75647.09,0.2,0.38484,0.00014,24.78999]
[1776699364869,42.07,75647.09,0.2,0.38484,0.00014,24.78999]
[1776699364904,42.07,75647.09,0.2,0.38484,0.00014,24.78999]
[1776699364930,42.07,75647.09,0.2,0.38484,0.00014,24.78999]
[1776699365399,42.07,75647.09,0.2,0.38484,0.00014,24.78999]
[1776699365388,42.07,75644.63,0.2,0.38449,0.00014,24.78262]
[1776699365462,42.07,75644.63,0.2,0.38449,0.00014,24.78262]
[1776699365906,42.07,75644.63,0.2,0.38449,0.00014,24.78262]
[1776699365971,42.07,75644.63,0.2,0.38449,0.00014,24.78262]
[1776699366269,42.07,75629.01,0.2,0.3823,0.00014,24.73545]
[1776699367010,42.07,75629.01,0.2,0.3823,0.00014,24.73545]
[1776699367152,42.07,75629.01,0.2,0.3823,0.00014,24.73545]
[1776699367159,42.07,75629.01,0.2,0.3823,0.00014,24.73545]
[1776699367252,42.07,75627.17,0.2,0.38205,0.00014,24.72986]
[1776699367783,42.07,75627.17,0.2,0.38205,0.00014,24.72986]
[1776699368237,42.07,75620.02,0.2,0.38105,0.00014,24.70801]
[1776699369776,42.07,75614.52,0.2,0.38028,0.00014,24.69112]
[1776699369966,42.07,75614.52,0.2,0.38028,0.00014,24.69112]
[1776699370204,42.07,75616.57,0.2,0.38057,0.00014,24.69748]
[1776699370992,42.07,75616.57,0.2,0.38057,0.00014,24.69748]
[1776699371309,42.07,75616.57,0.2,0.38057,0.00014,24.69748]
[1776699371313,42.07,75603.0,0.2,0.37867,0.00014,24.65536]
[1776699372341,42.07,75582.9,0.2,0.37587,0.00014,24.59203]
[1776699373180,42.06,75588.95,0.2,0.37671,0.00014,24.61102]
[1776699374177,42.06,75588.95,0.2,0.37671,0.00014,24.61102]
[1776699375061,42.06,75588.92,0.2,0.3767,0.00014,24.61093]
[1776699375491,42.06,75588.74,0.2,0.37667,0.00014,24.61026]
[1776699376231,42.06,75589.24,0.2,0.37674,0.00014,24.61174]
[1776699379375,42.06,75589.24,0.2,0.37673,0.00014,24.61164]
[1776699379451,42.06,75590.87,0.2,0.37695,0.00014,24.61659]
[1776699379461,42.06,75590.87,0.2,0.37695,0.00014,24.61659]
[1776699380186,42.06,75590.87,0.2,0.37695,0.00014,24.61659]
[1776699380221,42.06,75590.87,0.2,0.37695,0.00014,24.61659]
[1776699380409,42.06,75590.87,0.2,0.37695,0.00014,24.61659]
[1776699380375,42.06,75592.63,0.2,0.37719,0.00014,24.62204]
[1776699381473,42.06,75592.63,0.2,0.37719,0.00014,24.62204]
[1776699381859,42.06,75592.63,0.2,0.37719,0.00014,24.62204]
[1776699381973,42.06,75592.63,0.2,0.37719,0.00014,24.62204]
[1776699381983,42.06,75592.63,0.2,0.37719,0.00014,24.62204]
[1776699382014,42.06,75592.63,0.2,0.37719,0.00014,24.62204]
[1776699382045,42.06,75592.63,0.2,0.37719,0.00014,24.62204]
[1776699382146,42.05,75594.42,0.2,0.37743,0.00014,24.62756]
[1776699383483,42.05,75594.42,0.2,0.37743,0.00014,24.62756]
[1776699383490,42.05,75594.42,0.2,0.37743,0.00014,24.62756]
[1776699384081,42.05,75578.5,0.2,0.37521,0.00014,24.57698]
[1776699384830,42.05,75578.5,0.2,0.37521,0.00014,24.57698]
[1776699385351,42.05,75574.91,0.2,0.3747,0.00014,24.56534]
[1776699385481,42.05,75574.91,0.2,0.3747,0.00014,24.56534]
[1776699385684,42.05,75574.91,0.2,0.3747,0.00014,24.56534]
[1776699386236,42.05,75559.33,0.2,0.37253,0.00014,24.51498]
[1776699387096,42.05,75559.33,0.2,0.37253,0.00014,24.51498]
[1776699387104,42.05,75559.33,0.2,0.37253,0.00014,24.51498]
[1776699387329,42.05,75559.33,0.2,0.37253,0.00014,24.51498]
[1776699387177,42.05,75558.89,0.2,0.37247,0.00014,24.51351]
[1776699388714,42.05,75558.65,0.2,0.37244,0.00014,24.51273]
[1776699388775,42.05,75558.65,0.2,0.37244,0.00014,24.51273]
[1776699389035,42.05,75558.65,0.2,0.37244,0.00014,24.51273]
[1776699389330,42.05,75558.65,0.2,0.37244,0.00014,24.51273]
[1776699389353,42.05,75563.11,0.2,0.37305,0.00014,24.52714]
[1776699392419,42.05,75547.35,0.2,0.37084,0.00014,24.47205]
[1776699392489,42.05,75547.35,0.2,0.37084,0.00014,24.47205]
[1776699393174,42.05,75551.09,0.2,0.37136,0.00014,24.48431]
[1776699395106,42.04,75553.29,0.2,0.37166,0.00014,24.49149]
[1776699397641,42.04,75550.71,0.2,0.3713,0.00014,24.483]
[1776699398207,42.04,75550.71,0.2,0.3713,0.00014,24.483]
[1776699398287,42.04,75550.71,0.2,0.3713,0.00014,24.483]
[1776699398301,42.04,75550.71,0.2,0.3713,0.00014,24.483]
[1776699398404,42.04,75550.71,0.2,0.3713,0.00014,24.483]
[1776699398381,42.04,75550.33,0.2,0.37125,0.00014,24.48175]
[1776699398594,42.04,75550.33,0.2,0.37125,0.00014,24.48175]
[1776699399366,42.04,75550.33,0.2,0.37125,0.00014,24.48175]
[1776699398925,42.04,75550.33,0.2,0.37125,0.00014,24.48175]
[1776699399441,42.04,75550.33,0.2,0.37125,0.00014,24.48175]
[1776699399643,42.04,75550.33,0.2,0.37125,0.00014,24.48175]
[1776699399932,42.04,75556.47,0.2,0.3721,0.00014,24.50181]
[1776699401680,42.04,75557.48,0.2,0.37224,0.00014,24.50508]
[1776699401946,42.04,75556.64,0.2,0.37212,0.00014,24.50231]
[1776699403228,42.04,75556.64,0.2,0.37212,0.00014,24.50231]
[1776699403293,42.04,75556.64,0.2,0.37212,0.00014,24.50231]
[1776699403355,42.04,75556.64,0.2,0.37212,0.00014,24.50231]
[1776699403698,42.04,75555.19,0.2,0.37192,0.00014,24.49754]
[1776699404226,42.04,75562.45,0.2,0.37293,0.00014,24.52114]
[1776699406017,42.04,75565.43,0.2,0.37334,0.00014,24.53075]
[1776699406024,42.04,75565.43,0.2,0.37334,0.00014,24.53075]
[1776699406109,42.04,75565.43,0.2,0.37334,0.00014,24.53075]
[1776699406210,42.04,75563.34,0.2,0.37305,0.00014,24.52395]
[1776699406539,42.04,75563.34,0.2,0.37305,0.00014,24.52395]
[1776699406982,42.04,75563.34,0.2,0.37305,0.00014,24.52395]
[1776699407731,42.04,75563.34,0.2,0.37305,0.00014,24.52395]
[1776699408266,42.04,75563.34,0.2,0.37305,0.00014,24.52395]
[1776699408275,42.04,75563.34,0.2,0.37305,0.00014,24.52395]
[1776699408441,42.04,75552.9,0.2,0.3716,0.00014,24.48989]
[1776699411813,42.04,75548.06,0.2,0.37092,0.00014,24.47399]
[1776699412025,42.04,75548.26,0.2,0.37095,0.00014,24.47465]
[1776699412586,42.04,75548.26,0.2,0.37095,0.00014,24.47465]
[1776699412620,42.04,75548.26,0.2,0.37095,0.00014,24.47465]
[1776699413829,42.04,75548.36,0.2,0.37096,0.00014,24.47497]
[1776699413838,42.04,75548.36,0.2,0.37096,0.00014,24.47497]
[1776699413953,42.04,75548.36,0.2,0.37096,0.00014,24.47497]
[1776699414297,42.04,75555.13,0.2,0.3719,0.00014,24.49714]
[1776699415487,42.04,75555.13,0.2,0.3719,0.00014,24.49714]
[1776699415838,42.04,75555.13,0.2,0.3719,0.00014,24.49714]
[1776699416054,42.04,75553.37,0.2,0.37166,0.00014,24.49138]
[1776699419165,42.04,75547.44,0.2,0.37083,0.00014,24.47191]
[1776699419192,42.04,75547.44,0.2,0.37083,0.00014,24.47191]
[1776699419214,42.04,75547.44,0.2,0.37083,0.00014,24.47191]
[1776699419257,42.04,75547.44,0.2,0.37083,0.00014,24.47191]
[1776699419411,42.04,75547.44,0.2,0.37083,0.00014,24.47191]
[1776699419288,42.04,75549.64,0.2,0.37114,0.00014,24.47914]
[1776699420949,42.04,75549.64,0.2,0.37114,0.00014,24.47914]
[1776699421089,42.04,75556.57,0.2,0.3721,0.00014,24.5018]
[1776699421604,42.04,75556.57,0.2,0.3721,0.00014,24.5018]
[1776699421728,42.04,75556.57,0.2,0.3721,0.00014,24.5018]
[1776699422097,42.04,75557.38,0.2,0.37221,0.00014,24.50443]
[1776699424747,42.04,75556.72,0.2,0.37212,0.00014,24.50224]
[1776699425116,42.04,75556.72,0.2,0.37212,0.00014,24.50224]
[1776699425956,42.04,75556.72,0.2,0.37212,0.00014,24.50224]
[1776699426126,42.04,75550.83,0.2,0.3713,0.00014,24.48296]
[1776699427810,42.04,75548.85,0.2,0.37103,0.00014,24.47647]
[1776699430742,42.04,75547.36,0.2,0.37082,0.00014,24.47159]
[1776699430862,42.04,75547.36,0.2,0.37082,0.00014,24.47159]
[1776699432074,42.04,75547.08,0.2,0.37078,0.00014,24.47068]
[1776699432342,42.04,75547.08,0.2,0.37078,0.00014,24.47068]
[1776699432440,42.04,75547.08,0.2,0.37078,0.00014,24.47068]
[1776699432443,42.04,75558.03,0.2,0.3723,0.00014,24.50651]
[1776699432615,42.04,75558.03,0.2,0.3723,0.00014,24.50651]
[1776699432625,42.04,75558.03,0.2,0.3723,0.00014,24.50651]
[1776699432799,42.04,75558.03,0.2,0.3723,0.00014,24.50651]
[1776699433091,42.04,75558.03,0.2,0.3723,0.00014,24.50651]
[1776699433192,42.04,75572.0,0.2,0.37424,0.00014,24.55171]
[1776699434374,42.04,75572.0,0.2,0.37424,0.00014,24.55171]
[1776699434445,42.04,75572.0,0.2,0.37424,0.00014,24.55171]
[1776699434529,42.04,75574.65,0.2,0.37461,0.00014,24.5602]
[1776699434536,42.04,75574.65,0.2,0.37461,0.00014,24.5602]
[1776699435188,42.04,75574.65,0.2,0.37461,0.00014,24.56016]
[1776699436704,42.04,75579.42,0.2,0.37527,0.00014,24.57537]
[1776699438810,42.03,75579.7,0.2,0.37531,0.00014,24.57615]
[1776699438975,42.03,75579.7,0.2,0.37531,0.00014,24.57615]
[1776699438979,42.03,75579.7,0.2,0.37531,0.00014,24.57615]
[1776699438987,42.03,75579.7,0.2,0.37531,0.00014,24.57615]
[1776699439121,42.03,75579.7,0.2,0.37531,0.00014,24.57615]
[1776699439298,42.03,75579.7,0.2,0.37531,0.00014,24.57615]
[1776699439315,42.03,75585.16,0.2,0.37606,0.00014,24.59348]
[1776699439629,42.03,75585.16,0.2,0.37606,0.00014,24.59348]
[1776699439658,42.03,75585.16,0.2,0.37606,0.00014,24.59348]
[1776699439751,42.03,75585.16,0.2,0.37606,0.00014,24.59348]
[1776699440188,42.03,75585.16,0.2,0.37606,0.00014,24.59348]
[1776699440196,42.03,75585.16,0.2,0.37606,0.00014,24.59348]
[1776699440337,42.03,75585.16,0.2,0.37606,0.00014,24.59348]
[1776699440438,42.03,75589.88,0.2,0.37672,0.00014,24.60839]
[1776699440960,42.03,75589.88,0.2,0.37672,0.00014,24.60839]
[1776699441012,42.03,75589.88,0.2,0.37672,0.00014,24.60839]
[1776699441086,42.03,75589.88,0.2,0.37672,0.00014,24.60839]
[1776699441145,42.03,75589.88,0.2,0.37672,0.00014,24.60839]
[1776699441264,42.03,75590.25,0.2,0.37677,0.00014,24.60949]
[1776699441837,42.03,75590.25,0.2,0.37677,0.00014,24.60949]
[1776699441843,42.03,75590.25,0.2,0.37677,0.00014,24.60949]
[1776699442055,42.03,75590.25,0.2,0.37677,0.00014,24.60949]
[1776699442237,42.03,75590.25,0.2,0.37676,0.00014,24.60941]
[1776699442483,42.03,75590.25,0.2,0.37676,0.00014,24.60941]
[1776699442832,42.03,75590.25,0.2,0.37676,0.00014,24.60941]
[1776699444245,42.03,75594.98,0.2,0.37742,0.00014,24.62426]
[1776699444317,42.03,75594.98,0.2,0.37742,0.00014,24.62426]
[1776699444346,42.03,75595.22,0.2,0.37745,0.00014,24.62493]
[1776699444528,42.03,75595.22,0.2,0.37745,0.00014,24.62493]
[1776699444566,42.03,75595.22,0.2,0.37745,0.00014,24.62493]
[1776699445619,42.03,75595.22,0.2,0.37744,0.00014,24.62484]
[1776699446227,42.03,75595.22,0.2,0.37744,0.00014,24.62484]
[1776699446267,42.03,75593.58,0.2,0.37721,0.00014,24.61959]
[1776699451300,42.02,75592.26,0.2,0.37699,0.00014,24.61147]
[1776699451853,42.02,75592.26,0.2,0.37699,0.00014,24.61147]
[1776699451977,42.02,75592.26,0.2,0.37699,0.00014,24.61147]
[1776699452307,42.02,75592.08,0.2,0.37696,0.00014,24.61082]
[1776699452854,42.02,75592.08,0.2,0.37696,0.00014,24.61082]
[1776699452936,42.02,75592.08,0.2,0.37696,0.00014,24.61082]
[1776699452974,42.02,75592.08,0.2,0.37696,0.00014,24.61082]
[1776699453314,42.02,75588.09,0.2,0.3764,0.00014,24.59811]
[1776699453977,42.02,75588.09,0.2,0.3764,0.00014,24.59811]
[1776699454041,42.02,75588.09,0.2,0.3764,0.00014,24.59811]
[1776699454075,42.02,75588.09,0.2,0.3764,0.00014,24.59811]
[1776699454123,42.02,75588.09,0.2,0.3764,0.00014,24.59811]
[1776699454165,42.02,75588.09,0.2,0.3764,0.00014,24.59811]
[1776699454385,42.02,75588.09,0.2,0.3764,0.00014,24.59811]
[1776699454448,42.02,75610.83,0.2,0.37957,0.00014,24.66939]
[1776699454938,42.02,75610.83,0.2,0.37957,0.00014,24.66939]
[1776699454961,42.02,75610.83,0.2,0.37957,0.00014,24.66939]
[1776699454968,42.02,75610.83,0.2,0.37957,0.00014,24.66939]
[1776699455328,42.02,75610.83,0.2,0.37957,0.00014,24.6694]
[1776699455527,42.02,75610.83,0.2,0.37957,0.00014,24.6694]
[1776699455970,42.02,75610.83,0.2,0.37957,0.00014,24.6694]
[1776699456236,42.02,75610.83,0.2,0.37957,0.00014,24.6694]
[1776699456248,42.02,75610.83,0.2,0.37957,0.00014,24.6694]
[1776699456418,42.02,75603.27,0.2,0.37851,0.00014,24.64584]
[1776699456529,42.02,75603.27,0.2,0.37851,0.00014,24.64584]
[1776699456593,42.02,75603.27,0.2,0.37851,0.00014,24.64584]
[1776699456604,42.02,75603.27,0.2,0.37851,0.00014,24.64584]
[1776699457258,42.02,75603.27,0.2,0.37851,0.00014,24.64584]
[1776699457342,42.02,75603.27,0.2,0.37851,0.00014,24.64582]
[1776699458367,42.02,75603.27,0.2,0.37851,0.00014,24.64582]
[1776699458392,42.02,75603.27,0.2,0.37851,0.00014,24.64582]
[1776699458453,42.01,75598.87,0.2,0.3779,0.00014,24.63204]
[1776699461793,42.02,75598.11,0.2,0.37779,0.00014,24.62966]
[1776699461797,42.02,75598.11,0.2,0.37779,0.00014,24.62966]
[1776699461899,42.02,75598.11,0.2,0.37779,0.00014,24.62966]
[1776699462378,42.02,75598.11,0.2,0.37779,0.00014,24.62967]
[1776699463385,42.02,75586.26,0.2,0.37614,0.00014,24.59224]
[1776699464157,42.02,75586.26,0.2,0.37614,0.00014,24.59224]
[1776699464392,42.02,75584.6,0.2,0.37591,0.00014,24.58699]
[1776699464566,42.02,75584.6,0.2,0.37591,0.00014,24.58699]
[1776699464628,42.02,75584.6,0.2,0.37591,0.00014,24.58699]
[1776699465402,42.02,75585.69,0.2,0.37606,0.00014,24.59049]
[1776699465661,42.02,75585.69,0.2,0.37606,0.00014,24.59049]
[1776699466238,42.02,75585.69,0.2,0.37606,0.00014,24.59049]
[1776699466267,42.02,75585.69,0.2,0.37606,0.00014,24.59049]
[1776699466548,42.02,75590.19,0.2,0.37669,0.00014,24.6047]
[1776699466833,42.02,75590.19,0.2,0.37669,0.00014,24.6047]
[1776699467414,42.01,75590.61,0.2,0.37674,0.00014,24.60595]
[1776699469939,42.01,75587.88,0.2,0.37635,0.00014,24.59716]
[1776699470002,42.01,75587.88,0.2,0.37635,0.00014,24.59716]
[1776699470434,42.01,75589.97,0.2,0.37664,0.00014,24.60371]
[1776699470860,42.01,75589.97,0.2,0.37664,0.00014,24.60371]
[1776699470959,42.01,75589.97,0.2,0.37664,0.00014,24.60371]
[1776699470993,42.01,75589.97,0.2,0.37664,0.00014,24.60371]
[1776699471441,42.01,75592.17,0.2,0.37695,0.00014,24.61067]
[1776699471892,42.01,75592.17,0.2,0.37695,0.00014,24.61067]
[1776699472156,42.01,75592.17,0.2,0.37695,0.00014,24.61067]
[1776699472453,42.01,75600.65,0.2,0.37813,0.00014,24.63731]
[1776699473813,42.01,75604.23,0.2,0.37863,0.00014,24.64852]
[1776699474225,42.01,75604.23,0.2,0.37863,0.00014,24.64852]
[1776699474234,42.01,75604.23,0.2,0.37863,0.00014,24.64852]
[1776699474321,42.01,75604.23,0.2,0.37863,0.00014,24.64852]
[1776699474334,42.01,75604.23,0.2,0.37863,0.00014,24.64852]
[1776699474465,42.01,75600.14,0.2,0.37806,0.00014,24.63572]
[1776699475469,42.01,75591.21,0.2,0.37681,0.00014,24.60751]
[1776699476638,42.01,75586.77,0.2,0.37619,0.00014,24.59337]
[1776699476713,42.01,75586.77,0.2,0.37619,0.00014,24.59337]
[1776699476741,42.01,75586.77,0.2,0.37619,0.00014,24.59337]
[1776699477289,42.01,75586.77,0.2,0.37619,0.00014,24.59337]
[1776699477497,42.01,75586.77,0.2,0.37619,0.00014,24.59337]
[1776699477484,42.01,75586.09,0.2,0.37609,0.00014,24.59114]
[1776699478670,42.01,75591.17,0.2,0.37679,0.00014,24.60717]
[1776699479944,42.0,75592.13,0.2,0.37692,0.00014,24.61013]
[1776699480080,42.0,75592.13,0.2,0.37692,0.00014,24.61013]
[1776699480132,42.0,75592.13,0.2,0.37692,0.00014,24.61013]
[1776699480735,42.0,75594.03,0.2,0.37719,0.00014,24.61614]
[1776699480750,42.0,75594.03,0.2,0.37719,0.00014,24.61614]
[1776699480901,42.0,75594.03,0.2,0.37719,0.00014,24.61614]
[1776699481342,42.0,75594.03,0.2,0.37719,0.00014,24.61614]
[1776699481388,42.0,75594.03,0.2,0.37719,0.00014,24.61614]
[1776699481515,42.0,75599.53,0.2,0.37796,0.00014,24.63346]
[1776699481553,42.0,75599.53,0.2,0.37796,0.00014,24.63346]
[1776699481699,42.0,75599.53,0.2,0.37796,0.00014,24.63346]
[1776699482012,42.0,75599.53,0.2,0.37796,0.00014,24.63346]
[1776699482084,42.0,75599.53,0.2,0.37796,0.00014,24.63346]
[1776699482525,42.01,75611.74,0.2,0.37967,0.00014,24.67164]
[1776699483491,42.01,75611.74,0.2,0.37967,0.00014,24.67164]
[1776699483529,42.01,75619.2,0.2,0.38071,0.00014,24.69476]
[1776699483613,42.01,75619.2,0.2,0.38071,0.00014,24.69476]
[1776699484035,42.01,75619.2,0.2,0.38071,0.00014,24.69476]
[1776699484093,42.01,75619.2,0.2,0.38071,0.00014,24.69476]
[1776699484852,42.01,75622.58,0.2,0.38119,0.00014,24.7052]
[1776699484912,42.01,75622.58,0.2,0.38119,0.00014,24.7052]
[1776699485507,42.01,75622.58,0.2,0.38119,0.00014,24.7052]
[1776699487550,42.01,75624.92,0.2,0.38152,0.00014,24.71248]
[1776699489257,42.01,75625.87,0.2,0.38166,0.00014,24.71544]
[1776699492793,42.01,75629.05,0.2,0.38211,0.00014,24.72531]
[1776699492862,42.01,75629.05,0.2,0.38211,0.00014,24.72531]
[1776699492975,42.01,75629.05,0.2,0.38211,0.00014,24.72531]
[1776699492991,42.01,75629.05,0.2,0.38211,0.00014,24.72531]
[1776699493122,42.01,75629.05,0.2,0.38211,0.00014,24.72531]
[1776699493189,42.01,75629.05,0.2,0.38211,0.00014,24.72531]
[1776699493282,42.01,75629.05,0.2,0.38211,0.00014,24.72531]
[1776699493332,42.01,75628.34,0.2,0.38201,0.00014,24.72317]
[1776699494359,42.01,75638.71,0.2,0.38347,0.00014,24.7547]
[1776699495378,42.01,75638.71,0.2,0.38347,0.00014,24.7547]
[1776699495799,42.01,75639.79,0.2,0.38362,0.00014,24.75798]
[1776699495947,42.01,75639.79,0.2,0.38362,0.00014,24.75798]
[1776699496182,42.01,75639.79,0.2,0.38362,0.00014,24.75798]
[1776699496261,42.01,75639.79,0.2,0.38362,0.00014,24.75798]
[1776699496355,42.01,75639.79,0.2,0.38362,0.00014,24.75798]
[1776699496380,42.01,75636.73,0.2,0.38319,0.00014,24.74874]
[1776699497481,42.01,75636.73,0.2,0.38319,0.00014,24.74874]
[1776699497491,42.01,75636.73,0.2,0.38319,0.00014,24.74874]
[1776699497538,42.01,75636.73,0.2,0.38319,0.00014,24.74874]
[1776699497486,42.02,75634.15,0.2,0.38283,0.00014,24.74096]
[1776699497794,42.02,75634.15,0.2,0.38283,0.00014,24.74096]
[1776699498454,42.02,75626.81,0.2,0.3818,0.00014,24.7186]
[1776699499424,42.02,75616.69,0.2,0.38039,0.00014,24.68756]
[1776699500146,42.02,75616.69,0.2,0.38039,0.00014,24.68756]
[1776699500210,42.02,75616.69,0.2,0.38039,0.00014,24.68756]
[1776699500304,42.02,75616.69,0.2,0.38039,0.00014,24.68756]
[1776699500332,42.02,75616.69,0.2,0.38039,0.00014,24.68756]
[1776699500546,42.02,75616.69,0.2,0.38039,0.00014,24.68756]
[1776699500362,42.02,75618.78,0.2,0.38068,0.00014,24.69402]
[1776699500713,42.02,75618.78,0.2,0.38068,0.00014,24.69402]
[1776699500879,42.02,75618.78,0.2,0.38068,0.00014,24.69402]
[1776699501482,42.02,75618.78,0.2,0.38068,0.00014,24.69402]
[1776699501498,42.02,75618.78,0.2,0.38068,0.00014,24.69402]
[1776699501546,42.02,75625.45,0.2,0.38162,0.00014,24.71455]
[1776699502793,42.02,75626.94,0.2,0.38183,0.00014,24.71913]
[1776699502904,42.02,75626.94,0.2,0.38183,0.00014,24.71913]
[1776699503498,42.02,75626.94,0.2,0.38183,0.00014,24.71913]
[1776699502966,42.02,75625.2,0.2,0.38159,0.00014,24.7138]
[1776699504756,42.02,75625.2,0.2,0.38159,0.00014,24.71383]
[1776699505643,42.02,75626.43,0.2,0.38176,0.00014,24.71761]
[1776699506294,42.02,75626.43,0.2,0.38176,0.00014,24.71761]
[1776699506331,42.02,75626.43,0.2,0.38176,0.00014,24.71761]
[1776699506340,42.02,75630.38,0.2,0.38231,0.00014,24.72969]
[1776699506988,42.02,75630.38,0.2,0.38231,0.00014,24.72969]
[1776699507126,42.02,75635.33,0.2,0.38301,0.00014,24.74474]
[1776699508416,42.02,75635.33,0.2,0.38301,0.00014,24.74474]
[1776699508463,42.02,75646.74,0.2,0.38461,0.00014,24.77913]
[1776699508597,42.02,75646.74,0.2,0.38461,0.00014,24.77913]
[1776699508719,42.02,75646.74,0.2,0.38461,0.00014,24.77913]
[1776699509647,42.02,75646.74,0.2,0.38461,0.00014,24.77913]
[1776699510483,42.02,75646.74,0.2,0.38461,0.00014,24.77913]
[1776699511530,42.02,75636.06,0.2,0.3831,0.00014,24.74346]
[1776699512466,42.02,75636.06,0.2,0.3831,0.00014,24.74346]
[1776699512487,42.02,75636.06,0.2,0.3831,0.00014,24.74346]
[1776699512540,42.02,75634.82,0.2,0.38292,0.00014,24.73972]
[1776699512727,42.02,75634.82,0.2,0.38292,0.00014,24.73972]
[1776699512791,42.02,75634.82,0.2,0.38292,0.00014,24.73972]
[1776699512861,42.02,75634.82,0.2,0.38292,0.00014,24.73972]
[1776699512995,42.02,75634.82,0.2,0.38292,0.00014,24.73972]
[1776699513266,42.02,75634.82,0.2,0.38292,0.00014,24.73972]
[1776699513314,42.02,75634.82,0.2,0.38292,0.00014,24.73972]
[1776699513377,42.02,75634.82,0.2,0.38292,0.00014,24.73972]
[1776699513561,42.02,75636.36,0.2,0.38314,0.00014,24.74439]
[1776699513649,42.02,75636.36,0.2,0.38314,0.00014,24.74439]
[1776699513729,42.02,75636.36,0.2,0.38314,0.00014,24.74439]
[1776699513832,42.02,75636.36,0.2,0.38314,0.00014,24.74439]
[1776699513845,42.02,75636.36,0.2,0.38314,0.00014,24.74439]
[1776699514098,42.02,75636.36,0.2,0.38314,0.00014,24.74439]
[1776699514337,42.02,75636.36,0.2,0.38314,0.00014,24.74439]
[1776699514396,42.02,75653.38,0.2,0.38553,0.00014,24.79549]
[1776699514584,42.02,75653.38,0.2,0.38553,0.00014,24.79549]
[1776699514601,42.02,75653.38,0.2,0.38553,0.00014,24.79549]
[1776699514789,42.02,75653.38,0.2,0.38553,0.00014,24.79549]
[1776699515504,42.02,75653.38,0.2,0.38553,0.00014,24.79549]
[1776699515575,42.02,75659.91,0.2,0.38644,0.00014,24.81482]
[1776699516132,42.02,75659.91,0.2,0.38644,0.00014,24.81482]
[1776699516141,42.02,75659.91,0.2,0.38644,0.00014,24.81482]
[1776699516233,42.02,75655.14,0.2,0.38577,0.00014,24.80069]
[1776699516838,42.02,75655.14,0.2,0.38577,0.00014,24.80069]
[1776699517257,42.02,75647.34,0.2,0.38468,0.00014,24.77741]
[1776699518436,42.02,75647.34,0.2,0.38468,0.00014,24.77741]
[1776699518654,42.02,75647.24,0.2,0.38466,0.00014,24.7771]
[1776699519195,42.02,75647.24,0.2,0.38466,0.00014,24.7771]
[1776699519203,42.02,75647.24,0.2,0.38466,0.00014,24.7771]
[1776699519282,42.02,75638.94,0.2,0.3835,0.00014,24.75214]
[1776699520879,42.02,75638.94,0.2,0.3835,0.00014,24.75216]
[1776699521522,42.02,75636.44,0.2,0.38315,0.00014,24.74462]
[1776699526965,42.02,75638.32,0.2,0.38342,0.00014,24.75039]
[1776699528893,42.02,75638.8,0.2,0.38349,0.00014,24.75189]
[1776699528948,42.02,75638.8,0.2,0.38349,0.00014,24.75189]
[1776699528982,42.02,75638.8,0.2,0.38349,0.00014,24.75189]
[1776699529023,42.02,75638.8,0.2,0.38349,0.00014,24.75189]
[1776699529065,42.02,75641.76,0.2,0.3839,0.00014,24.76082]
[1776699529978,42.02,75641.76,0.2,0.3839,0.00014,24.76082]
[1776699530435,42.02,75641.76,0.2,0.3839,0.00014,24.76082]
[1776699531435,42.02,75643.89,0.2,0.3842,0.00014,24.76723]
[1776699532131,42.02,75647.54,0.2,0.38471,0.00014,24.77819]
[1776699535829,42.02,75642.67,0.2,0.38403,0.00014,24.7636]
[1776699536567,42.02,75642.14,0.2,0.38396,0.00014,24.76203]
[1776699539427,42.02,75640.26,0.2,0.3837,0.00014,24.7564]
[1776699539455,42.02,75638.31,0.2,0.38342,0.00014,24.75051]
[1776699540315,42.02,75638.31,0.2,0.38342,0.00014,24.75051]
[1776699540414,42.02,75638.31,0.2,0.38342,0.00014,24.75051]
[1776699540627,42.02,75634.45,0.2,0.38288,0.00014,24.73885]
[1776699540640,42.02,75634.45,0.2,0.38288,0.00014,24.73885]
[1776699540945,42.02,75634.45,0.2,0.38289,0.00014,24.73887]
[1776699542019,42.02,75634.45,0.2,0.38289,0.00014,24.73887]
[1776699542053,42.02,75634.45,0.2,0.38289,0.00014,24.73887]
[1776699542121,42.02,75626.02,0.2,0.38171,0.00014,24.71324]
[1776699542678,42.02,75626.02,0.2,0.38171,0.00014,24.71324]
[1776699542735,42.02,75626.02,0.2,0.38171,0.00014,24.71324]
[1776699542837,42.02,75626.02,0.2,0.38171,0.00014,24.71324]
[1776699543525,42.03,75620.78,0.2,0.38098,0.00014,24.69721]
[1776699545203,42.03,75620.78,0.2,0.38098,0.00014,24.69726]
[1776699545498,42.03,75612.12,0.2,0.37977,0.00014,24.67061]
[1776699545641,42.03,75612.12,0.2,0.37977,0.00014,24.67061]
[1776699546322,42.03,75603.02,0.2,0.3785,0.00014,24.64226]
[1776699547506,42.03,75603.02,0.2,0.3785,0.00014,24.64226]
[1776699547571,42.03,75598.72,0.2,0.3779,0.00014,24.62878]
[1776699550336,42.03,75598.61,0.2,0.37788,0.00014,24.62844]
[1776699550509,42.03,75598.88,0.2,0.37792,0.00014,24.62929]
[1776699552250,42.03,75598.88,0.2,0.37792,0.00014,24.62929]
[1776699552469,42.03,75598.88,0.2,0.37792,0.00014,24.62929]
[1776699552569,42.02,75595.36,0.2,0.37742,0.00014,24.61805]
[1776699553598,42.02,75595.36,0.2,0.37742,0.00014,24.61805]
[1776699553816,42.02,75595.06,0.2,0.37737,0.00014,24.61702]
[1776699554567,42.02,75595.06,0.2,0.37737,0.00014,24.61702]
[1776699554306,42.02,75595.19,0.2,0.37739,0.00014,24.61743]
[1776699554665,42.02,75595.19,0.2,0.37739,0.00014,24.61743]
[1776699555357,42.02,75593.88,0.2,0.37721,0.00014,24.61322]
[1776699556516,42.02,75593.88,0.2,0.37721,0.00014,24.61322]
[1776699556602,42.02,75594.01,0.2,0.37721,0.00014,24.61346]
[1776699556632,42.02,75594.01,0.2,0.37721,0.00014,24.61346]
[1776699559630,42.02,75589.81,0.2,0.37662,0.00014,24.60004]
[1776699560077,42.02,75589.42,0.2,0.37656,0.00014,24.59873]
[1776699561709,42.01,75586.02,0.2,0.37608,0.00014,24.58781]
[1776699561729,42.01,75586.02,0.2,0.37608,0.00014,24.58781]
[1776699562605,42.01,75586.42,0.2,0.37614,0.00014,24.58902]
[1776699564421,42.01,75586.49,0.2,0.37614,0.00014,24.58918]
[1776699564472,42.01,75586.49,0.2,0.37614,0.00014,24.58918]
[1776699564572,42.01,75586.36,0.2,0.37612,0.00014,24.58871]
[1776699566085,42.01,75592.22,0.2,0.37694,0.00014,24.60728]
[1776699567789,42.01,75593.56,0.2,0.37712,0.00014,24.61136]
[1776699568491,42.01,75593.56,0.2,0.37712,0.00014,24.61136]
[1776699568566,42.01,75594.6,0.2,0.37726,0.00014,24.61449]
[1776699571455,42.0,75586.97,0.2,0.37617,0.00014,24.58667]
[1776699571752,42.0,75586.97,0.2,0.37617,0.00014,24.58667]
[1776699572587,42.0,75586.97,0.2,0.37617,0.00014,24.58667]
[1776699572564,42.0,75575.07,0.2,0.3745,0.00014,24.54855]
[1776699572726,42.0,75575.07,0.2,0.3745,0.00014,24.54855]
[1776699573508,42.0,75575.7,0.2,0.37459,0.00014,24.55054]
[1776699573857,42.0,75575.7,0.2,0.37459,0.00014,24.55054]
[1776699573865,42.0,75575.7,0.2,0.37459,0.00014,24.55054]
[1776699573880,42.0,75575.7,0.2,0.37459,0.00014,24.55054]
[1776699574176,42.0,75575.7,0.2,0.37459,0.00014,24.55054]
[1776699575123,42.0,75575.7,0.2,0.37459,0.00014,24.55054]
[1776699575886,42.0,75570.65,0.2,0.37388,0.00014,24.53422]
[1776699575901,42.0,75570.65,0.2,0.37388,0.00014,24.53422]
[1776699575928,42.0,75570.65,0.2,0.37388,0.00014,24.53422]
[1776699576215,42.0,75570.38,0.2,0.37385,0.00014,24.53334]
[1776699578627,42.0,75570.18,0.2,0.37382,0.00014,24.53267]
[1776699578629,42.0,75570.37,0.2,0.37384,0.00014,24.53322]
[1776699578685,42.0,75570.37,0.2,0.37384,0.00014,24.53322]
[1776699579428,42.0,75570.37,0.2,0.37384,0.00014,24.53322]
[1776699579556,42.0,75570.4,0.2,0.37384,0.00014,24.53328]
[1776699582964,42.0,75567.04,0.2,0.37337,0.00014,24.52236]
[1776699583092,42.0,75567.04,0.2,0.37337,0.00014,24.52236]
[1776699583188,42.0,75567.04,0.2,0.37337,0.00014,24.52236]
[1776699583259,42.0,75567.04,0.2,0.37337,0.00014,24.52236]
[1776699583361,42.0,75576.08,0.2,0.37463,0.00014,24.55147]
[1776699583790,42.0,75576.08,0.2,0.37463,0.00014,24.55147]
[1776699584617,42.0,75585.13,0.2,0.37589,0.00014,24.58033]
[1776699585319,42.0,75585.13,0.2,0.37589,0.00014,24.58033]
[1776699585335,42.0,75585.13,0.2,0.37589,0.00014,24.58033]
[1776699585538,42.0,75584.09,0.2,0.37574,0.00014,24.57702]
[1776699590961,41.99,75578.85,0.2,0.375,0.00014,24.56]
[1776699592050,41.99,75578.64,0.2,0.37497,0.00014,24.55928]
[1776699592072,41.99,75578.64,0.2,0.37497,0.00014,24.55928]
[1776699592163,41.99,75578.64,0.2,0.37497,0.00014,24.55928]
[1776699592308,41.99,75575.14,0.2,0.37448,0.00014,24.548]
[1776699597390,41.99,75579.33,0.2,0.37505,0.00014,24.56124]
[1776699597961,41.99,75581.41,0.2,0.37534,0.00014,24.56779]
[1776699598039,41.99,75581.41,0.2,0.37534,0.00014,24.56779]
[1776699598107,41.99,75581.41,0.2,0.37534,0.00014,24.56779]
[1776699599357,41.99,75588.37,0.2,0.3763,0.00014,24.5899]
[1776699600156,41.99,75588.37,0.2,0.3763,0.00014,24.5899]
[1776699600607,41.99,75588.37,0.2,0.3763,0.00014,24.5899]
[1776699600667,41.98,75586.45,0.2,0.37603,0.00014,24.58365]
[1776699601625,41.98,75586.45,0.2,0.37603,0.00014,24.58365]
[1776699601668,41.98,75584.01,0.2,0.37568,0.00014,24.57581]
[1776699601830,41.98,75584.01,0.2,0.37568,0.00014,24.57581]
[1776699602364,41.98,75584.01,0.2,0.37568,0.00014,24.57581]
[1776699602431,41.98,75584.01,0.2,0.37568,0.00014,24.57581]
[1776699602525,41.98,75584.01,0.2,0.37568,0.00014,24.57581]
[1776699602651,41.98,75584.01,0.2,0.37568,0.00014,24.57581]
[1776699602664,41.98,75599.48,0.2,0.37785,0.00014,24.62479]
[1776699602867,41.98,75599.48,0.2,0.37785,0.00014,24.62479]
[1776699603198,41.98,75599.48,0.2,0.37785,0.00014,24.62479]
[1776699603451,41.98,75599.48,0.2,0.37785,0.00014,24.62479]
[1776699603685,41.98,75617.0,0.2,0.3803,0.00014,24.67943]
[1776699603775,41.98,75617.0,0.2,0.3803,0.00014,24.67943]
[1776699604342,41.98,75617.0,0.2,0.3803,0.00014,24.67943]
[1776699604386,41.98,75617.0,0.2,0.3803,0.00014,24.67943]
[1776699604535,41.98,75617.0,0.2,0.3803,0.00014,24.67943]
[1776699604621,41.98,75620.46,0.2,0.38078,0.00014,24.69011]
[1776699604925,41.98,75620.46,0.2,0.38078,0.00014,24.69011]
[1776699605156,41.98,75620.46,0.2,0.38078,0.00014,24.69011]
[1776699605412,41.98,75620.46,0.2,0.38078,0.00014,24.6901]
[1776699606195,41.98,75620.46,0.2,0.38078,0.00014,24.6901]
[1776699606273,41.98,75620.46,0.2,0.38078,0.00014,24.6901]
[1776699606418,41.98,75619.93,0.2,0.38071,0.00014,24.68846]
[1776699609317,41.98,75626.03,0.2,0.38156,0.00014,24.70717]
[1776699611298,41.98,75632.99,0.2,0.38253,0.00014,24.72838]
[1776699611343,41.98,75632.99,0.2,0.38253,0.00014,24.72838]
[1776699612259,41.98,75632.99,0.2,0.38254,0.00014,24.72843]
[1776699612406,41.98,75632.99,0.2,0.38254,0.00014,24.72843]
[1776699612482,41.98,75635.63,0.2,0.38291,0.00014,24.73649]
[1776699615519,41.98,75635.46,0.2,0.38289,0.00014,24.73604]
[1776699615769,41.98,75639.26,0.2,0.38342,0.00014,24.74756]
[1776699615821,41.98,75639.26,0.2,0.38342,0.00014,24.74756]
[1776699615851,41.98,75639.26,0.2,0.38342,0.00014,24.74756]
[1776699616057,41.98,75639.26,0.2,0.38342,0.00014,24.74756]
[1776699616069,41.98,75639.26,0.2,0.38342,0.00014,24.74756]
[1776699616492,41.98,75639.26,0.2,0.38342,0.00014,24.74758]
[1776699617501,41.98,75651.38,0.2,0.38512,0.00014,24.78403]
[1776699622551,41.99,75650.95,0.2,0.38507,0.00014,24.78278]
[1776699622723,41.99,75651.29,0.2,0.38511,0.00014,24.7838]
[1776699622837,41.99,75651.29,0.2,0.38511,0.00014,24.7838]
[1776699622843,41.99,75651.29,0.2,0.38511,0.00014,24.7838]
[1776699623700,41.99,75651.29,0.2,0.38511,0.00014,24.7838]
[1776699623540,41.99,75651.29,0.2,0.38511,0.00014,24.7838]
[1776699624463,41.99,75651.29,0.2,0.38511,0.00014,24.7838]
[1776699624671,41.99,75651.29,0.2,0.38511,0.00014,24.7838]
[1776699624724,41.99,75655.43,0.2,0.3857,0.00014,24.79615]
[1776699624743,41.99,75655.43,0.2,0.3857,0.00014,24.79615]
[1776699626565,41.99,75663.85,0.2,0.38688,0.00014,24.82108]
[1776699627668,41.99,75663.85,0.2,0.38688,0.00014,24.82108]
[1776699627713,41.99,75663.85,0.2,0.38688,0.00014,24.82108]
[1776699628414,41.99,75665.07,0.2,0.38705,0.00014,24.82466]
[1776699628462,41.99,75665.07,0.2,0.38705,0.00014,24.82466]
[1776699628471,41.99,75665.07,0.2,0.38705,0.00014,24.82466]
[1776699628514,41.99,75665.07,0.2,0.38705,0.00014,24.82466]
[1776699631348,41.98,75663.9,0.2,0.38688,0.00014,24.82116]
[1776699632082,41.98,75665.29,0.2,0.38706,0.00014,24.82173]
[1776699632174,41.98,75665.29,0.2,0.38706,0.00014,24.82173]
[1776699632197,41.98,75665.29,0.2,0.38706,0.00014,24.82173]
[1776699632259,41.98,75665.29,0.2,0.38706,0.00014,24.82173]
[1776699637269,41.98,75666.4,0.2,0.38721,0.00014,24.8249]
[1776699637343,41.98,75666.4,0.2,0.38721,0.00014,24.8249]
[1776699637354,41.98,75666.4,0.2,0.38721,0.00014,24.8249]
[1776699637426,41.98,75666.4,0.2,0.38721,0.00014,24.8249]
[1776699637599,41.98,75666.4,0.2,0.38721,0.00014,24.8249]
[1776699637697,41.98,75670.23,0.2,0.38775,0.00014,24.83611]
[1776699638630,41.98,75670.23,0.2,0.38775,0.00014,24.83611]
[1776699638687,41.98,75671.0,0.2,0.38786,0.00014,24.83834]
[1776699640449,41.98,75671.0,0.2,0.38786,0.00014,24.83834]
[1776699640523,41.98,75671.0,0.2,0.38786,0.00014,24.83834]
[1776699640644,41.98,75671.0,0.2,0.38786,0.00014,24.83834]
[1776699640647,41.98,75671.0,0.2,0.38786,0.00014,24.83834]
[1776699640660,41.98,75670.27,0.2,0.38775,0.00014,24.83618]
[1776699640929,41.98,75670.27,0.2,0.38775,0.00014,24.83618]
[1776699641140,41.98,75670.27,0.2,0.38775,0.00014,24.83618]
[1776699641220,41.98,75670.27,0.2,0.38775,0.00014,24.83618]
[1776699641667,41.98,75668.73,0.2,0.38753,0.00014,24.83164]
[1776699643015,41.98,75663.55,0.2,0.3868,0.00014,24.81637]
[1776699643684,41.98,75658.37,0.2,0.38608,0.00014,24.80104]
[1776699643795,41.98,75658.37,0.2,0.38608,0.00014,24.80104]
[1776699644689,41.98,75658.37,0.2,0.38608,0.00014,24.80104]
[1776699644690,41.98,75655.33,0.2,0.38565,0.00014,24.792]
[1776699644790,41.98,75655.33,0.2,0.38565,0.00014,24.792]
[1776699645698,41.98,75657.78,0.2,0.38599,0.00014,24.79928]
[1776699648700,41.98,75660.98,0.2,0.38644,0.00014,24.80876]
[1776699648709,41.98,75660.98,0.2,0.38644,0.00014,24.80876]
[1776699648742,41.98,75664.7,0.2,0.38696,0.00014,24.81972]
[1776699648796,41.98,75664.7,0.2,0.38696,0.00014,24.81972]
[1776699648858,41.98,75664.7,0.2,0.38696,0.00014,24.81972]
[1776699649079,41.98,75664.7,0.2,0.38696,0.00014,24.81972]
[1776699651533,41.98,75669.41,0.2,0.38763,0.00014,24.83355]
[1776699651559,41.98,75669.41,0.2,0.38763,0.00014,24.83355]
[1776699651573,41.98,75669.41,0.2,0.38763,0.00014,24.83355]
[1776699651707,41.98,75669.41,0.2,0.38763,0.00014,24.83355]
[1776699651795,41.98,75671.05,0.2,0.38786,0.00014,24.83834]
[1776699651866,41.98,75671.05,0.2,0.38786,0.00014,24.83834]
[1776699651971,41.98,75671.05,0.2,0.38786,0.00014,24.83834]
[1776699652050,41.98,75671.05,0.2,0.38786,0.00014,24.83834]
[1776699652166,41.98,75671.05,0.2,0.38786,0.00014,24.83834]
[1776699652636,41.98,75671.05,0.2,0.38786,0.00014,24.83834]
[1776699652719,41.98,75677.7,0.2,0.38879,0.00014,24.85772]
[1776699652778,41.98,75677.7,0.2,0.38879,0.00014,24.85772]
[1776699653259,41.98,75677.7,0.2,0.38879,0.00014,24.85772]
[1776699653522,41.98,75677.7,0.2,0.38879,0.00014,24.85772]
[1776699653553,41.98,75677.7,0.2,0.38879,0.00014,24.85772]
[1776699653578,41.98,75677.7,0.2,0.38879,0.00014,24.85772]
[1776699653612,41.98,75699.35,0.2,0.39184,0.00014,24.92]
[1776699654649,41.98,75699.35,0.2,0.39184,0.00014,24.92]
[1776699654655,41.98,75701.11,0.2,0.39209,0.00014,24.925]
[1776699655017,41.98,75701.11,0.2,0.39209,0.00014,24.925]
[1776699655657,41.98,75700.12,0.2,0.39195,0.00014,24.9222]
[1776699655923,41.98,75700.12,0.2,0.39195,0.00014,24.9222]
[1776699656016,41.98,75700.12,0.2,0.39195,0.00014,24.9222]
[1776699657909,41.98,75704.44,0.2,0.39256,0.00014,24.93445]
[1776699658619,41.98,75701.76,0.2,0.39219,0.00014,24.92686]
[1776699659820,41.98,75692.15,0.2,0.39083,0.00014,24.89942]
[1776699661496,41.98,75692.15,0.2,0.39083,0.00014,24.89942]
[1776699661554,41.98,75692.15,0.2,0.39083,0.00014,24.89942]
[1776699661596,41.98,75692.15,0.2,0.39083,0.00014,24.89942]
[1776699661668,41.98,75692.15,0.2,0.39083,0.00014,24.89942]
[1776699661681,41.98,75692.15,0.2,0.39083,0.00014,24.89942]
[1776699661646,41.98,75694.53,0.2,0.39116,0.00014,24.90611]
[1776699662764,41.97,75687.71,0.2,0.39019,0.00014,24.88649]
[1776699662783,41.97,75687.71,0.2,0.39019,0.00014,24.88649]
[1776699662813,41.97,75687.71,0.2,0.39019,0.00014,24.88649]
[1776699662985,41.97,75687.71,0.2,0.39019,0.00014,24.88649]
[1776699663052,41.97,75687.71,0.2,0.39019,0.00014,24.88649]
[1776699663327,41.97,75687.71,0.2,0.39019,0.00014,24.88649]
[1776699663429,41.97,75685.83,0.2,0.38992,0.00014,24.88103]
[1776699664621,41.97,75685.83,0.2,0.38992,0.00014,24.88103]
[1776699664634,41.97,75685.83,0.2,0.38992,0.00014,24.88103]
[1776699664733,41.97,75685.83,0.2,0.38992,0.00014,24.88103]
[1776699664718,41.97,75686.13,0.2,0.38996,0.00014,24.88184]
[1776699665586,41.97,75686.13,0.2,0.38996,0.00014,24.88184]
[1776699668200,41.97,75689.41,0.2,0.39042,0.00014,24.89118]
[1776699668271,41.97,75689.41,0.2,0.39042,0.00014,24.89118]
[1776699668347,41.97,75689.41,0.2,0.39042,0.00014,24.89118]
[1776699668486,41.97,75689.41,0.2,0.39042,0.00014,24.89118]
[1776699668502,41.97,75689.56,0.2,0.39044,0.00014,24.89156]
[1776699669438,41.97,75702.25,0.2,0.39223,0.00014,24.92773]
[1776699669843,41.97,75702.25,0.2,0.39223,0.00014,24.92773]
[1776699669903,41.97,75702.25,0.2,0.39223,0.00014,24.92773]
[1776699669910,41.97,75702.25,0.2,0.39223,0.00014,24.92773]
[1776699669978,41.97,75702.25,0.2,0.39223,0.00014,24.92773]
[1776699670572,41.97,75702.25,0.2,0.39223,0.00014,24.92773]
[1776699670716,41.97,75702.25,0.2,0.39223,0.00014,24.92773]
[1776699670733,41.97,75702.25,0.2,0.39223,0.00014,24.92773]
[1776699670773,41.97,75704.19,0.2,0.3925,0.00014,24.93323]
[1776699671075,41.97,75704.19,0.2,0.3925,0.00014,24.93323]
[1776699671390,41.97,75704.19,0.2,0.3925,0.00014,24.93323]
[1776699671442,41.97,75704.19,0.2,0.3925,0.00014,24.93323]
[1776699671572,41.97,75704.19,0.2,0.3925,0.00014,24.93323]
[1776699671626,41.97,75704.19,0.2,0.3925,0.00014,24.93323]
[1776699671628,41.97,75710.2,0.2,0.39335,0.00014,24.95017]
[1776699672618,41.97,75710.2,0.2,0.39335,0.00014,24.95017]
[1776699672631,41.97,75710.2,0.2,0.39335,0.00014,24.95017]
[1776699672732,41.97,75709.38,0.2,0.39323,0.00014,24.94786]
[1776699674085,41.97,75709.35,0.2,0.39323,0.00014,24.94776]
[1776699674146,41.97,75709.35,0.2,0.39323,0.00014,24.94776]
[1776699674182,41.97,75709.35,0.2,0.39323,0.00014,24.94776]
[1776699674356,41.97,75709.35,0.2,0.39323,0.00014,24.94776]
[1776699674431,41.97,75709.35,0.2,0.39323,0.00014,24.94776]
[1776699674550,41.97,75709.35,0.2,0.39323,0.00014,24.94776]
[1776699674581,41.97,75709.35,0.2,0.39323,0.00014,24.94776]
[1776699674651,41.97,75710.01,0.2,0.39332,0.00014,24.94961]
[1776699675193,41.97,75710.01,0.2,0.39332,0.00014,24.94961]
[1776699675295,41.97,75713.85,0.2,0.39386,0.00014,24.96038]
[1776699676119,41.97,75713.85,0.2,0.39386,0.00014,24.96038]
[1776699676194,41.97,75713.85,0.2,0.39386,0.00014,24.96038]
[1776699676356,41.97,75713.85,0.2,0.39386,0.00014,24.96038]
[1776699676396,41.97,75713.85,0.2,0.39386,0.00014,24.96038]
[1776699676406,41.97,75713.85,0.2,0.39386,0.00014,24.96038]
[1776699676480,41.97,75713.85,0.2,0.39386,0.00014,24.96038]
[1776699676562,41.97,75719.39,0.2,0.39465,0.00014,24.97584]
[1776699677406,41.97,75706.68,0.2,0.39285,0.00014,24.94024]
[1776699677783,41.97,75706.68,0.2,0.39285,0.00014,24.94024]
[1776699677829,41.97,75706.68,0.2,0.39285,0.00014,24.94024]
[1776699677856,41.97,75706.68,0.2,0.39285,0.00014,24.94024]
[1776699678012,41.97,75706.68,0.2,0.39285,0.00014,24.94024]
[1776699678056,41.97,75698.27,0.2,0.39166,0.00014,24.91641]
[1776699679281,41.97,75698.27,0.2,0.39166,0.00014,24.91641]
[1776699679378,41.97,75698.27,0.2,0.39166,0.00014,24.91641]
[1776699679550,41.97,75695.38,0.2,0.39126,0.00014,24.90818]
[1776699685621,41.97,75695.57,0.2,0.39128,0.00014,24.90869]
[1776699687045,41.96,75695.58,0.2,0.39127,0.00014,24.90853]
[1776699687113,41.96,75695.58,0.2,0.39127,0.00014,24.90853]
[1776699687224,41.96,75695.58,0.2,0.39127,0.00014,24.90853]
[1776699687422,41.96,75695.58,0.2,0.39127,0.00014,24.90853]
[1776699687494,41.96,75690.78,0.2,0.39059,0.00014,24.89479]
[1776699692368,41.96,75686.16,0.2,0.38992,0.00014,24.87778]
[1776699692452,41.96,75686.16,0.2,0.38992,0.00014,24.87778]
[1776699692545,41.96,75687.01,0.2,0.39003,0.00014,24.88014]
[1776699692850,41.96,75687.01,0.2,0.39003,0.00014,24.88014]
[1776699693427,41.96,75687.01,0.2,0.39003,0.00014,24.88014]
[1776699693762,41.96,75687.04,0.2,0.39003,0.00014,24.88019]
[1776699694300,41.96,75687.04,0.2,0.39003,0.00014,24.88019]
[1776699694321,41.96,75687.04,0.2,0.39003,0.00014,24.88019]
[1776699694818,41.96,75684.62,0.2,0.38969,0.00014,24.87316]
[1776699695234,41.96,75684.62,0.2,0.38969,0.00014,24.87316]
[1776699695243,41.96,75684.62,0.2,0.38969,0.00014,24.87316]
[1776699695345,41.96,75684.62,0.2,0.38969,0.00014,24.87316]
[1776699695485,41.96,75684.62,0.2,0.38969,0.00014,24.87316]
[1776699695552,41.96,75675.75,0.2,0.38844,0.00014,24.84737]
[1776699698032,41.96,75677.46,0.2,0.38868,0.00014,24.85233]
[1776699698592,41.96,75677.46,0.2,0.38868,0.00014,24.85233]
[1776699698669,41.96,75677.46,0.2,0.38868,0.00014,24.85233]
[1776699698725,41.96,75677.46,0.2,0.38868,0.00014,24.85233]
[1776699698881,41.95,75682.05,0.2,0.38932,0.00014,24.86561]
[1776699698993,41.95,75682.05,0.2,0.38932,0.00014,24.86561]
[1776699699296,41.95,75682.05,0.2,0.38932,0.00014,24.86561]
[1776699699585,41.95,75682.05,0.2,0.38932,0.00014,24.86561]
[1776699699616,41.95,75682.05,0.2,0.38932,0.00014,24.86561]
[1776699699667,41.95,75682.05,0.2,0.38932,0.00014,24.86561]
[1776699699772,41.95,75701.83,0.2,0.39211,0.00014,24.9223]
[1776699700008,41.95,75701.83,0.2,0.39211,0.00014,24.9223]
[1776699700665,41.95,75707.58,0.2,0.39292,0.00014,24.93859]
[1776699702549,41.95,75708.32,0.2,0.39303,0.00014,24.94068]
[1776699704253,41.95,75707.33,0.2,0.39289,0.00014,24.9379]
[1776699704329,41.95,75707.33,0.2,0.39289,0.00014,24.9379]
[1776699704543,41.96,75709.65,0.2,0.39322,0.00014,24.94445]
[1776699705632,41.96,75709.65,0.2,0.39322,0.00014,24.94445]
[1776699705715,41.96,75711.91,0.2,0.39354,0.00014,24.9508]
[1776699707500,41.96,75712.71,0.2,0.39365,0.00014,24.95305]
[1776699707569,41.96,75712.71,0.2,0.39365,0.00014,24.95305]
[1776699707689,41.96,75712.71,0.2,0.39365,0.00014,24.95305]
[1776699707706,41.96,75712.71,0.2,0.39365,0.00014,24.95305]
[1776699707803,41.96,75710.9,0.2,0.39339,0.00014,24.94797]
[1776699708762,41.96,75710.9,0.2,0.39339,0.00014,24.94797]
[1776699709513,41.96,75704.96,0.2,0.39256,0.00014,24.93123]
[1776699709521,41.96,75704.96,0.2,0.39256,0.00014,24.93123]
[1776699709569,41.96,75704.96,0.2,0.39256,0.00014,24.93123]
[1776699709715,41.96,75689.0,0.2,0.3903,0.00014,24.88573]
[1776699710589,41.95,75685.34,0.2,0.38978,0.00014,24.87514]
[1776699713701,41.95,75683.39,0.2,0.38951,0.00014,24.86946]
[1776699713704,41.95,75688.51,0.2,0.39023,0.00014,24.88418]
[1776699716116,41.95,75683.59,0.2,0.38953,0.00014,24.8699]
[1776699719750,41.95,75679.25,0.2,0.38891,0.00014,24.85725]
[1776699721824,41.95,75681.69,0.2,0.38925,0.00014,24.86426]
[1776699722316,41.95,75679.7,0.2,0.38897,0.00014,24.85846]
[1776699722688,41.95,75679.7,0.2,0.38897,0.00014,24.85846]
[1776699722797,41.95,75679.7,0.2,0.38897,0.00014,24.85846]
[1776699722749,41.95,75672.69,0.2,0.38798,0.00014,24.83799]
[1776699722967,41.95,75672.69,0.2,0.38798,0.00014,24.83799]
[1776699723030,41.95,75672.69,0.2,0.38798,0.00014,24.83799]
[1776699723404,41.95,75656.91,0.2,0.38576,0.00014,24.79141]
[1776699724249,41.95,75656.91,0.2,0.38576,0.00014,24.79141]
[1776699724311,41.95,75656.91,0.2,0.38576,0.00014,24.79141]
[1776699724315,41.95,75655.91,0.2,0.38562,0.00014,24.78844]
[1776699724897,41.95,75655.91,0.2,0.38562,0.00014,24.78844]
[1776699724922,41.95,75655.91,0.2,0.38562,0.00014,24.78844]
[1776699725569,41.95,75655.91,0.2,0.38562,0.00014,24.78844]
[1776699725583,41.95,75655.91,0.2,0.38562,0.00014,24.78844]
[1776699725660,41.95,75655.91,0.2,0.38562,0.00014,24.78844]
[1776699725700,41.95,75655.91,0.2,0.38562,0.00014,24.78844]
[1776699725793,41.95,75654.66,0.2,0.38545,0.00014,24.78475]
[1776699726751,41.95,75654.66,0.2,0.38545,0.00014,24.78475]
[1776699727223,41.95,75652.87,0.2,0.3852,0.00014,24.77943]
[1776699727736,41.95,75643.72,0.2,0.38391,0.00014,24.75199]
[1776699728128,41.95,75643.72,0.2,0.38391,0.00014,24.75199]
[1776699728830,41.95,75641.78,0.2,0.38364,0.00014,24.74617]
[1776699731717,41.95,75635.27,0.2,0.38273,0.00014,24.72657]
[1776699731862,41.95,75635.27,0.2,0.38273,0.00014,24.72657]
[1776699731918,41.95,75635.27,0.2,0.38273,0.00014,24.72657]
[1776699732158,41.95,75635.27,0.2,0.38273,0.00014,24.72657]
[1776699733164,41.95,75634.29,0.2,0.3826,0.00014,24.72364]
[1776699733718,41.95,75629.93,0.2,0.38199,0.00014,24.71039]
[1776699733848,41.95,75629.93,0.2,0.38199,0.00014,24.71039]
[1776699733885,41.95,75629.93,0.2,0.38199,0.00014,24.71039]
[1776699733975,41.95,75629.93,0.2,0.38199,0.00014,24.71039]
[1776699734763,41.95,75629.87,0.2,0.38198,0.00014,24.71027]
[1776699737689,41.96,75629.66,0.2,0.38196,0.00014,24.70974]
[1776699737951,41.96,75629.93,0.2,0.382,0.00014,24.71062]
[1776699738643,41.96,75629.93,0.2,0.382,0.00014,24.71062]
[1776699738905,41.96,75630.18,0.2,0.38204,0.00014,24.71144]
[1776699739378,41.96,75630.18,0.2,0.38204,0.00014,24.7115]
[1776699740385,41.96,75622.42,0.2,0.38095,0.00014,24.68771]
[1776699743623,41.96,75625.03,0.2,0.38133,0.00014,24.69588]
[1776699743805,41.96,75625.03,0.2,0.38133,0.00014,24.69588]
[1776699743704,41.96,75624.71,0.2,0.38128,0.00014,24.69492]
[1776699743990,41.96,75624.71,0.2,0.38128,0.00014,24.69492]
[1776699747416,41.96,75624.84,0.2,0.3813,0.00014,24.69538]
[1776699747604,41.96,75624.84,0.2,0.3813,0.00014,24.69538]
[1776699747829,41.96,75624.04,0.2,0.38119,0.00014,24.69294]
[1776699748064,41.96,75624.04,0.2,0.38119,0.00014,24.69294]
[1776699748444,41.96,75624.04,0.2,0.38119,0.00014,24.69297]
[1776699749027,41.96,75624.04,0.2,0.38119,0.00014,24.69297]
[1776699749453,41.96,75613.19,0.2,0.37967,0.00014,24.65943]
[1776699750127,41.96,75613.19,0.2,0.37967,0.00014,24.65943]
[1776699750458,41.96,75614.16,0.2,0.37981,0.00014,24.66244]
[1776699751165,41.96,75614.16,0.2,0.37981,0.00014,24.66244]
[1776699751487,41.96,75614.16,0.2,0.37981,0.00014,24.66244]
[1776699751605,41.96,75614.16,0.2,0.37981,0.00014,24.66244]
[1776699751639,41.96,75614.16,0.2,0.37981,0.00014,24.66244]
[1776699751747,41.96,75617.13,0.2,0.38021,0.00014,24.66811]
[1776699752071,41.96,75617.13,0.2,0.38021,0.00014,24.66811]
[1776699752743,41.96,75617.13,0.2,0.38021,0.00014,24.66811]
[1776699752808,41.96,75617.13,0.2,0.38021,0.00014,24.66811]
[1776699752795,41.96,75624.43,0.2,0.38123,0.00014,24.69061]
[1776699755722,41.97,75629.66,0.2,0.38197,0.00014,24.70671]
[1776699758154,41.97,75629.23,0.2,0.38191,0.00014,24.70542]
[1776699758180,41.97,75629.23,0.2,0.38191,0.00014,24.70542]
[1776699758233,41.97,75629.23,0.2,0.38191,0.00014,24.70542]
[1776699760185,41.97,75630.93,0.2,0.38215,0.00014,24.71068]
[1776699760531,41.97,75630.93,0.2,0.38215,0.00014,24.71073]
[1776699760988,41.97,75630.93,0.2,0.38215,0.00014,24.71073]
[1776699764961,41.97,75631.45,0.2,0.38224,0.00014,24.71254]
[1776699764991,41.97,75631.45,0.2,0.38224,0.00014,24.71254]
[1776699765174,41.97,75631.45,0.2,0.38224,0.00014,24.71254]
[1776699765289,41.97,75631.45,0.2,0.38224,0.00014,24.71254]
[1776699765529,41.97,75631.45,0.2,0.38224,0.00014,24.71254]
[1776699765578,41.97,75631.45,0.2,0.38224,0.00014,24.71254]
[1776699765593,41.97,75631.45,0.2,0.38224,0.00014,24.71254]
[1776699765696,41.97,75652.14,0.2,0.38514,0.00014,24.77499]
[1776699766435,41.97,75652.14,0.2,0.38514,0.00014,24.77499]
[1776699767043,41.97,75648.84,0.2,0.38468,0.00014,24.76521]
[1776699767204,41.97,75648.84,0.2,0.38468,0.00014,24.76521]
[1776699767233,41.97,75648.84,0.2,0.38468,0.00014,24.76521]
[1776699767594,41.97,75640.58,0.2,0.38352,0.00014,24.74037]
[1776699768126,41.97,75640.58,0.2,0.38352,0.00014,24.74037]
[1776699769439,41.97,75640.58,0.2,0.38353,0.00014,24.74039]
[1776699769601,41.97,75640.58,0.2,0.38353,0.00014,24.74039]
[1776699769647,41.97,75640.58,0.2,0.38353,0.00014,24.74039]
[1776699769852,41.97,75635.08,0.2,0.38276,0.00014,24.72376]
[1776699775640,41.98,75637.7,0.2,0.38313,0.00014,24.7319]
[1776699776418,41.98,75637.7,0.2,0.38313,0.00014,24.7319]
[1776699776502,41.98,75637.7,0.2,0.38313,0.00014,24.7319]
[1776699776592,41.98,75637.7,0.2,0.38313,0.00014,24.7319]
[1776699776633,41.98,75637.7,0.2,0.38313,0.00014,24.7319]
[1776699776784,41.98,75647.62,0.2,0.38453,0.00014,24.76184]
[1776699776993,41.98,75647.62,0.2,0.38453,0.00014,24.76184]
[1776699776995,41.98,75647.62,0.2,0.38453,0.00014,24.76184]
[1776699777011,41.98,75647.62,0.2,0.38453,0.00014,24.76184]
[1776699777236,41.98,75647.62,0.2,0.38453,0.00014,24.76184]
[1776699777659,41.98,75647.62,0.2,0.38453,0.00014,24.76187]
[1776699778666,41.98,75659.48,0.2,0.3862,0.00014,24.79726]
[1776699779485,41.98,75659.48,0.2,0.3862,0.00014,24.79726]
[1776699780323,41.98,75659.24,0.2,0.38616,0.00014,24.79655]
[1776699781012,41.98,75656.81,0.2,0.38582,0.00014,24.78933]
[1776699782233,41.98,75655.45,0.2,0.38563,0.00014,24.78529]
[1776699782399,41.98,75655.45,0.2,0.38563,0.00014,24.78529]
[1776699782699,41.98,75655.09,0.2,0.38558,0.00014,24.78422]
[1776699783864,41.98,75648.52,0.2,0.38466,0.00014,24.7646]
[1776699784288,41.98,75648.52,0.2,0.38466,0.00014,24.7646]
[1776699784354,41.98,75648.52,0.2,0.38466,0.00014,24.7646]
[1776699784365,41.98,75648.52,0.2,0.38466,0.00014,24.7646]
[1776699785026,41.98,75648.52,0.2,0.38466,0.00014,24.76462]
[1776699785069,41.98,75648.52,0.2,0.38466,0.00014,24.76462]
[1776699785805,41.98,75648.52,0.2,0.38466,0.00014,24.76462]
[1776699785830,41.98,75648.52,0.2,0.38466,0.00014,24.76462]
[1776699788276,41.98,75648.0,0.2,0.38459,0.00014,24.7631]
[1776699788318,41.98,75648.0,0.2,0.38459,0.00014,24.7631]
[1776699788414,41.98,75648.0,0.2,0.38459,0.00014,24.7631]
[1776699788497,41.98,75648.0,0.2,0.38459,0.00014,24.7631]
[1776699788558,41.98,75648.0,0.2,0.38459,0.00014,24.7631]
[1776699788794,41.98,75637.96,0.2,0.38318,0.00014,24.73286]
[1776699791668,41.98,75635.15,0.2,0.38279,0.00014,24.72439]
[1776699791811,41.98,75627.13,0.2,0.38166,0.00014,24.69998]
[1776699792397,41.98,75627.13,0.2,0.38166,0.00014,24.69998]
[1776699792770,41.98,75627.13,0.2,0.38167,0.00014,24.70002]
[1776699793539,41.98,75627.13,0.2,0.38167,0.00014,24.70002]
[1776699793551,41.98,75627.13,0.2,0.38167,0.00014,24.70002]
[1776699793562,41.98,75627.13,0.2,0.38167,0.00014,24.70002]
[1776699793788,41.98,75620.2,0.2,0.3807,0.00014,24.67879]
[1776699796589,41.99,75617.6,0.2,0.38034,0.00014,24.67089]
[1776699796798,41.99,75617.6,0.2,0.38034,0.00014,24.67095]
[1776699797828,41.99,75617.6,0.2,0.38034,0.00014,24.67095]
[1776699797909,41.99,75617.6,0.2,0.38034,0.00014,24.67095]
[1776699800779,41.99,75622.84,0.2,0.38108,0.00014,24.68722]
[1776699800880,41.99,75621.28,0.2,0.38087,0.00014,24.68245]
[1776699802453,41.99,75621.28,0.2,0.38087,0.00014,24.68247]
[1776699802849,41.99,75615.1,0.2,0.38,0.00014,24.66342]
[1776699804791,41.99,75618.29,0.2,0.38045,0.00014,24.67333]
[1776699804866,41.99,75618.29,0.2,0.38045,0.00014,24.67333]
[1776699804893,41.99,75627.77,0.2,0.38178,0.00014,24.70249]
[1776699806260,41.99,75627.77,0.2,0.38179,0.00014,24.70255]
[1776699806342,41.99,75627.77,0.2,0.38179,0.00014,24.70255]
[1776699806917,41.99,75627.77,0.2,0.38179,0.00014,24.70255]
[1776699806933,41.99,75627.77,0.2,0.38179,0.00014,24.70255]
[1776699807052,41.99,75630.54,0.2,0.38218,0.00014,24.71106]
[1776699807407,41.99,75630.54,0.2,0.38218,0.00014,24.71106]
[1776699807463,41.99,75630.54,0.2,0.38218,0.00014,24.71106]
[1776699807469,41.99,75630.54,0.2,0.38218,0.00014,24.71106]
[1776699807839,41.99,75630.54,0.2,0.38218,0.00014,24.71106]
[1776699808073,41.99,75638.39,0.2,0.38328,0.00014,24.73494]
[1776699808084,41.99,75638.39,0.2,0.38328,0.00014,24.73494]
[1776699808891,41.99,75644.47,0.2,0.38413,0.00014,24.75331]
[1776699810280,41.99,75650.24,0.2,0.38495,0.00014,24.77063]
[1776699810665,41.99,75650.24,0.2,0.38495,0.00014,24.77063]
[1776699810871,41.99,75650.24,0.2,0.38495,0.00014,24.77063]
[1776699810904,41.99,75644.68,0.2,0.38417,0.00014,24.75397]
[1776699811230,41.99,75644.68,0.2,0.38417,0.00014,24.75397]
[1776699811287,41.99,75644.68,0.2,0.38417,0.00014,24.75397]
[1776699812729,42.0,75640.58,0.2,0.38357,0.00014,24.73812]
[1776699812794,42.0,75640.58,0.2,0.38357,0.00014,24.73812]
[1776699816432,42.0,75644.14,0.2,0.38408,0.00014,24.74893]
[1776699818070,42.0,75639.66,0.2,0.38345,0.00014,24.73546]
[1776699819586,42.0,75641.69,0.2,0.38374,0.00014,24.74159]
[1776699821332,42.0,75643.98,0.2,0.38406,0.00014,24.74854]
[1776699821423,42.0,75643.98,0.2,0.38406,0.00014,24.74854]
[1776699821497,42.0,75643.98,0.2,0.38406,0.00014,24.74854]
[1776699821579,42.0,75643.98,0.2,0.38406,0.00014,24.74854]
[1776699821769,42.0,75643.28,0.2,0.38396,0.00014,24.74647]
[1776699823554,42.0,75653.78,0.2,0.38544,0.00014,24.77794]
[1776699828582,42.0,75647.76,0.2,0.3846,0.00014,24.75996]
[1776699828634,42.0,75645.58,0.2,0.38429,0.00014,24.75344]
[1776699829054,42.0,75645.58,0.2,0.38429,0.00014,24.75344]
[1776699830129,42.0,75642.3,0.2,0.38383,0.00014,24.74359]
[1776699830133,42.0,75642.3,0.2,0.38383,0.00014,24.74359]
[1776699830488,42.0,75639.42,0.2,0.38343,0.00014,24.73492]
[1776699831075,42.0,75639.42,0.2,0.38343,0.00014,24.73492]
[1776699831456,42.0,75638.75,0.2,0.38334,0.00014,24.73292]
[1776699832886,42.0,75638.75,0.2,0.38334,0.00014,24.73292]
[1776699832972,42.0,75638.75,0.2,0.38334,0.00014,24.73292]
[1776699833154,42.0,75638.1,0.2,0.38325,0.00014,24.73098]
[1776699833733,42.0,75642.75,0.2,0.3839,0.00014,24.74505]
[1776699836987,42.0,75647.24,0.2,0.38453,0.00014,24.75858]
[1776699837067,42.0,75647.24,0.2,0.38453,0.00014,24.75858]
[1776699839213,42.0,75653.47,0.2,0.38541,0.00014,24.77723]
[1776699839280,42.0,75653.03,0.2,0.38535,0.00014,24.77592]
[1776699840969,42.0,75653.03,0.2,0.38535,0.00014,24.77592]
[1776699841922,42.0,75642.24,0.2,0.38383,0.00014,24.74359]
[1776699843324,42.0,75642.24,0.2,0.38383,0.00014,24.74359]
[1776699843879,42.0,75642.24,0.2,0.38383,0.00014,24.74359]
[1776699843916,42.0,75635.26,0.2,0.38286,0.00014,24.72253]
[1776699844955,42.0,75635.26,0.2,0.38286,0.00014,24.72253]
[1776699844960,42.0,75635.26,0.2,0.38286,0.00014,24.72253]
[1776699844968,42.0,75635.26,0.2,0.38286,0.00014,24.72253]
[1776699845031,42.0,75626.0,0.2,0.38156,0.00014,24.6943]
[1776699845784,42.0,75623.14,0.2,0.38116,0.00014,24.68552]
[1776699846661,42.0,75623.14,0.2,0.38116,0.00014,24.68552]
[1776699846665,42.0,75623.14,0.2,0.38116,0.00014,24.68552]
[1776699847234,42.0,75623.65,0.2,0.38123,0.00014,24.68704]
[1776699847287,42.0,75623.65,0.2,0.38123,0.00014,24.68704]
[1776699847937,42.0,75623.65,0.2,0.38123,0.00014,24.68704]
[1776699847388,42.0,75610.24,0.2,0.37935,0.00014,24.64558]
[1776699848551,42.0,75610.24,0.2,0.37935,0.00014,24.64558]
[1776699848572,42.0,75610.24,0.2,0.37935,0.00014,24.64558]
[1776699848817,42.0,75611.78,0.2,0.37956,0.00014,24.65035]
[1776699851457,42.0,75612.09,0.2,0.3796,0.00014,24.65129]
[1776699851558,42.0,75612.55,0.2,0.37967,0.00014,24.6527]
[1776699857387,42.0,75607.97,0.2,0.37902,0.00014,24.63835]
[1776699857411,42.0,75607.97,0.2,0.37902,0.00014,24.63835]
[1776699857637,42.0,75611.47,0.2,0.37951,0.00014,24.64921]
[1776699858178,42.0,75611.47,0.2,0.37951,0.00014,24.64921]
[1776699859280,42.0,75606.14,0.2,0.37876,0.00014,24.6326]
[1776699859871,42.0,75603.82,0.2,0.37844,0.00014,24.62535]
[1776699862016,42.0,75596.98,0.2,0.37748,0.00014,24.60389]
[1776699867022,42.0,75600.02,0.2,0.3779,0.00014,24.61322]
[1776699867997,41.99,75599.98,0.2,0.37789,0.00014,24.613]
[1776699868692,41.99,75598.11,0.2,0.37762,0.00014,24.60704]
[1776699868996,41.99,75595.13,0.2,0.3772,0.00014,24.59757]
[1776699869189,41.99,75595.13,0.2,0.3772,0.00014,24.59757]
[1776699869646,41.99,75595.13,0.2,0.3772,0.00014,24.59757]
[1776699869655,41.99,75595.13,0.2,0.3772,0.00014,24.59757]
[1776699869716,41.99,75595.13,0.2,0.3772,0.00014,24.59757]
[1776699869937,41.99,75587.53,0.2,0.37613,0.00014,24.57342]
[1776699870939,41.99,75587.53,0.2,0.37613,0.00014,24.57342]
[1776699870992,41.99,75580.46,0.2,0.37514,0.00014,24.55081]
[1776699871739,41.99,75580.46,0.2,0.37514,0.00014,24.55081]
[1776699871782,41.99,75580.46,0.2,0.37514,0.00014,24.55081]
[1776699871785,41.99,75580.46,0.2,0.37514,0.00014,24.55081]
[1776699871841,41.99,75580.3,0.2,0.3751,0.00014,24.5467]
[1776699872706,41.99,75580.3,0.2,0.3751,0.00014,24.5467]
[1776699872749,41.99,75580.3,0.2,0.3751,0.00014,24.5467]
[1776699873683,41.99,75579.4,0.2,0.37497,0.00014,24.54377]
[1776699873893,41.99,75579.4,0.2,0.37497,0.00014,24.54377]
[1776699873994,41.99,75579.8,0.2,0.37503,0.00014,24.545]
[1776699879401,41.98,75577.15,0.2,0.37464,0.00014,24.53625]
[1776699882200,41.98,75576.14,0.2,0.3745,0.00014,24.53291]
[1776699882573,41.98,75574.54,0.2,0.37427,0.00014,24.52772]
[1776699883078,41.98,75574.54,0.2,0.37427,0.00014,24.52772]
[1776699884209,41.98,75573.67,0.2,0.37415,0.00014,24.52483]
[1776699884923,41.98,75573.28,0.2,0.37409,0.00014,24.52353]
[1776699885492,41.98,75573.28,0.2,0.37409,0.00014,24.52353]
[1776699885931,41.98,75575.76,0.2,0.37444,0.00014,24.53147]
[1776699886976,41.98,75575.76,0.2,0.37444,0.00014,24.53147]
[1776699888152,41.98,75573.92,0.2,0.37417,0.00014,24.52546]
[1776699889022,41.98,75573.56,0.2,0.37412,0.00014,24.52426]
[1776699895049,41.97,75572.95,0.2,0.37403,0.00014,24.52213]
[1776699900060,41.97,75574.25,0.2,0.3742,0.00014,24.52604]
[1776699900125,41.97,75574.25,0.2,0.3742,0.00014,24.52604]
[1776699900550,41.97,75574.25,0.2,0.3742,0.00014,24.52604]
[1776699901556,41.97,75584.06,0.2,0.37556,0.00014,24.55739]
[1776699902508,41.97,75584.06,0.2,0.37556,0.00014,24.55739]
[1776699902731,41.97,75584.06,0.2,0.37556,0.00014,24.55739]
[1776699903037,41.97,75584.06,0.2,0.37556,0.00014,24.55739]
[1776699903671,41.97,75577.92,0.2,0.3747,0.00014,24.53767]
[1776699903893,41.97,75571.57,0.2,0.37381,0.00014,24.51718]
[1776699904152,41.97,75571.57,0.2,0.37381,0.00014,24.51718]
[1776699904515,41.97,75571.57,0.2,0.37381,0.00014,24.51718]
[1776699904844,41.97,75571.57,0.2,0.37381,0.00014,24.51718]
[1776699904902,41.97,75571.57,0.2,0.37381,0.00014,24.51718]
[1776699904941,41.97,75560.19,0.2,0.37222,0.00014,24.48018]
[1776699905591,41.97,75560.19,0.2,0.37222,0.00014,24.48018]
[1776699905610,41.97,75560.19,0.2,0.37222,0.00014,24.48018]
[1776699905995,41.97,75560.19,0.2,0.37222,0.00014,24.48018]
[1776699906046,41.97,75559.77,0.2,0.37216,0.00014,24.47879]
[1776699906913,41.97,75559.77,0.2,0.37216,0.00014,24.47879]
[1776699906986,41.97,75559.77,0.2,0.37216,0.00014,24.47879]
[1776699907852,41.97,75555.83,0.2,0.37162,0.00014,24.46591]
[1776699907890,41.97,75561.24,0.2,0.37237,0.00014,24.48357]
[1776699908526,41.97,75561.24,0.2,0.37237,0.00014,24.48357]
[1776699908626,41.97,75561.24,0.2,0.37237,0.00014,24.48357]
[1776699910976,41.96,75569.54,0.2,0.37352,0.00014,24.51048]
[1776699916682,41.96,75571.92,0.2,0.37385,0.00014,24.51799]
[1776699921718,41.96,75573.4,0.2,0.37404,0.00014,24.52256]
[1776699922360,41.96,75573.4,0.2,0.37404,0.00014,24.52256]
[1776699922599,41.96,75573.4,0.2,0.37404,0.00014,24.52256]
[1776699923083,41.96,75573.4,0.2,0.37404,0.00014,24.52256]
[1776699923099,41.96,75580.8,0.2,0.37507,0.00014,24.54626]
[1776699923735,41.96,75580.8,0.2,0.37507,0.00014,24.54626]
[1776699924373,41.96,75580.8,0.2,0.37507,0.00014,24.54626]
[1776699924451,41.96,75580.8,0.2,0.37507,0.00014,24.54626]
[1776699924742,41.96,75587.05,0.2,0.37594,0.00014,24.56618]
[1776699925547,41.96,75587.05,0.2,0.37594,0.00014,24.56618]
[1776699925751,41.96,75577.68,0.2,0.37463,0.00014,24.53609]
[1776699926554,41.96,75577.68,0.2,0.37463,0.00014,24.53609]
[1776699926628,41.96,75577.68,0.2,0.37463,0.00014,24.53609]
[1776699928032,41.95,75587.12,0.2,0.37594,0.00014,24.56619]
[1776699929861,41.95,75580.61,0.2,0.37503,0.00014,24.54534]
[1776699930083,41.95,75577.26,0.2,0.37456,0.00014,24.53452]
[1776699931010,41.95,75577.26,0.2,0.37456,0.00014,24.53452]
[1776699930902,41.95,75569.62,0.2,0.37349,0.00014,24.50982]
[1776699932256,41.95,75567.68,0.2,0.3732,0.00014,24.49993]
[1776699932401,41.95,75567.68,0.2,0.3732,0.00014,24.49993]
[1776699932958,41.95,75567.86,0.2,0.37322,0.00014,24.50048]
[1776699933890,41.95,75567.86,0.2,0.37322,0.00014,24.50048]
[1776699934323,41.95,75564.98,0.2,0.37282,0.00014,24.4911]
[1776699934446,41.95,75564.98,0.2,0.37282,0.00014,24.4911]
[1776699934542,41.95,75564.98,0.2,0.37282,0.00014,24.4911]
[1776699934556,41.95,75564.98,0.2,0.37282,0.00014,24.4911]
[1776699934812,41.95,75564.98,0.2,0.37282,0.00014,24.49106]
[1776699935444,41.95,75564.98,0.2,0.37282,0.00014,24.49106]
[1776699935529,41.95,75564.98,0.2,0.37282,0.00014,24.49106]
[1776699935819,41.95,75564.23,0.2,0.37271,0.00014,24.4886]
[1776699939352,41.95,75567.68,0.2,0.37319,0.00014,24.4997]
[1776699939950,41.95,75563.22,0.2,0.37257,0.00014,24.48518]
[1776699944442,41.95,75559.94,0.2,0.3721,0.00014,24.47439]
[1776699944779,41.95,75559.94,0.2,0.3721,0.00014,24.47439]
[1776699944852,41.95,75559.94,0.2,0.3721,0.00014,24.47439]
[1776699944881,41.94,75560.18,0.2,0.37214,0.00014,24.47515]
[1776699945277,41.94,75560.18,0.2,0.37214,0.00014,24.47515]
[1776699945900,41.94,75562.05,0.2,0.3724,0.00014,24.48124]
[1776699947953,41.94,75562.05,0.2,0.3724,0.00014,24.48122]
[1776699948082,41.94,75562.05,0.2,0.3724,0.00014,24.48122]
[1776699948157,41.94,75568.17,0.2,0.37325,0.00014,24.5011]
[1776699948337,41.94,75568.17,0.2,0.37325,0.00014,24.5011]
[1776699948912,41.94,75568.17,0.2,0.37325,0.00014,24.50107]
[1776699949265,41.94,75568.17,0.2,0.37325,0.00014,24.50107]
[1776699949336,41.94,75568.17,0.2,0.37325,0.00014,24.50107]
[1776699949918,41.94,75579.17,0.2,0.37478,0.00014,24.53653]
[1776699950342,41.94,75579.17,0.2,0.37478,0.00014,24.53653]
[1776699950924,41.94,75582.72,0.2,0.37527,0.00014,24.54785]
[1776699951932,41.94,75592.13,0.2,0.37659,0.00014,24.57777]
[1776699952895,41.94,75592.13,0.2,0.37659,0.00014,24.57777]
[1776699952959,41.94,75592.13,0.2,0.37659,0.00014,24.57777]
[1776699953216,41.94,75591.83,0.2,0.37654,0.00014,24.57674]
[1776699953523,41.94,75591.83,0.2,0.37654,0.00014,24.57674]
[1776699953946,41.94,75591.83,0.2,0.37654,0.00014,24.57666]
[1776699954956,41.94,75599.98,0.2,0.37767,0.00014,24.60235]
[1776699955230,41.94,75599.98,0.2,0.37767,0.00014,24.60235]
[1776699956507,41.94,75600.8,0.2,0.37779,0.00014,24.60494]
[1776699956967,41.94,75594.12,0.2,0.37685,0.00014,24.58385]
[1776699958281,41.94,75589.34,0.2,0.37619,0.00014,24.5687]
[1776699959426,41.94,75584.59,0.2,0.37552,0.00014,24.55358]
[1776699959437,41.94,75584.59,0.2,0.37552,0.00014,24.55358]
[1776699959440,41.94,75584.59,0.2,0.37552,0.00014,24.55358]
[1776699959448,41.94,75584.59,0.2,0.37552,0.00014,24.55358]
[1776699959989,41.94,75584.59,0.2,0.37553,0.00014,24.55362]
[1776699960734,41.94,75584.59,0.2,0.37553,0.00014,24.55362]
[1776699960996,41.94,75585.13,0.2,0.3756,0.00014,24.55528]
[1776699964140,41.94,75586.66,0.2,0.3758,0.00014,24.55997]
[1776699964589,41.94,75586.66,0.2,0.3758,0.00014,24.55997]
[1776699965029,41.93,75586.66,0.2,0.3758,0.00014,24.5599]
[1776699966085,41.93,75586.66,0.2,0.3758,0.00014,24.5599]
[1776699966098,41.93,75586.66,0.2,0.3758,0.00014,24.5599]
[1776699966031,41.93,75571.16,0.2,0.37363,0.00014,24.51006]
[1776699967069,41.93,75564.73,0.2,0.37273,0.00014,24.48917]
[1776699968356,41.93,75564.73,0.2,0.37273,0.00014,24.48915]
[1776699968769,41.93,75564.73,0.2,0.37273,0.00014,24.48915]
[1776699969052,41.93,75563.99,0.2,0.37263,0.00014,24.48672]
[1776699969299,41.93,75563.99,0.2,0.37263,0.00014,24.48672]
[1776699969346,41.93,75563.99,0.2,0.37263,0.00014,24.48672]
[1776699969356,41.93,75563.99,0.2,0.37263,0.00014,24.48672]
[1776699969371,41.93,75563.99,0.2,0.37263,0.00014,24.48672]
[1776699970059,41.93,75565.39,0.2,0.37282,0.00014,24.49126]
[1776699970556,41.93,75565.39,0.2,0.37282,0.00014,24.49126]
[1776699970566,41.93,75565.39,0.2,0.37282,0.00014,24.49126]
[1776699970797,41.93,75565.39,0.2,0.37282,0.00014,24.49126]
[1776699971065,41.93,75555.67,0.2,0.37147,0.00014,24.45949]
[1776699971831,41.93,75555.67,0.2,0.37147,0.00014,24.45949]
[1776699971839,41.93,75555.67,0.2,0.37147,0.00014,24.45949]
[1776699972083,41.93,75555.67,0.2,0.37147,0.00014,24.45949]
[1776699972075,41.93,75555.35,0.2,0.37142,0.00014,24.45844]
[1776699972181,41.93,75555.35,0.2,0.37142,0.00014,24.45844]
[1776699972247,41.93,75555.35,0.2,0.37142,0.00014,24.45844]
[1776699972444,41.93,75555.35,0.2,0.37142,0.00014,24.45844]
[1776699972484,41.93,75555.35,0.2,0.37142,0.00014,24.45844]
[1776699972514,41.93,75555.35,0.2,0.37142,0.00014,24.45844]
[1776699973081,41.93,75557.98,0.2,0.37179,0.00014,24.46706]
[1776699973268,41.93,75557.98,0.2,0.37179,0.00014,24.46706]
[1776699973325,41.93,75557.98,0.2,0.37179,0.00014,24.46706]
[1776699973349,41.93,75557.98,0.2,0.37179,0.00014,24.46706]
[1776699974103,41.93,75567.95,0.2,0.37318,0.00014,24.49955]
[1776699974849,41.93,75567.95,0.2,0.37318,0.00014,24.49955]
[1776699975095,41.93,75567.95,0.2,0.37318,0.00014,24.49953]
[1776699976842,41.93,75569.23,0.2,0.37335,0.00014,24.50365]
[1776699976913,41.93,75569.23,0.2,0.37335,0.00014,24.50365]
[1776699977111,41.93,75564.83,0.2,0.37274,0.00014,24.48934]
[1776699978011,41.93,75564.83,0.2,0.37274,0.00014,24.48934]
[1776699978116,41.93,75561.53,0.2,0.37228,0.00014,24.47857]
[1776699978812,41.93,75561.53,0.2,0.37228,0.00014,24.47857]
[1776699978926,41.93,75561.53,0.2,0.37228,0.00014,24.47857]
[1776699979033,41.93,75561.53,0.2,0.37228,0.00014,24.47857]
[1776699979133,41.93,75573.42,0.2,0.37394,0.00014,24.51716]
[1776699979198,41.93,75573.42,0.2,0.37394,0.00014,24.51716]
[1776699979278,41.93,75573.42,0.2,0.37394,0.00014,24.51716]
[1776699980085,41.93,75573.42,0.2,0.37394,0.00014,24.51716]
[1776699980132,41.93,75573.42,0.2,0.37394,0.00014,24.51715]
[1776699980180,41.93,75573.42,0.2,0.37394,0.00014,24.51715]
[1776699980488,41.93,75573.42,0.2,0.37394,0.00014,24.51715]
[1776699981140,41.93,75584.64,0.2,0.3755,0.00014,24.55316]
[1776699982150,41.93,75593.46,0.2,0.37673,0.00014,24.58117]
[1776699982966,41.93,75593.46,0.2,0.37673,0.00014,24.58117]
[1776699983154,41.93,75593.46,0.2,0.37673,0.00014,24.5811]
[1776699984765,41.93,75594.22,0.2,0.37683,0.00014,24.58344]
[1776699984775,41.93,75594.22,0.2,0.37683,0.00014,24.58344]
[1776699985169,41.93,75595.61,0.2,0.37702,0.00014,24.58778]
[1776699985520,41.93,75595.61,0.2,0.37702,0.00014,24.58778]
[1776699985530,41.93,75595.61,0.2,0.37702,0.00014,24.58778]
[1776699985896,41.93,75595.61,0.2,0.37702,0.00014,24.58778]
[1776699985929,41.93,75595.61,0.2,0.37702,0.00014,24.58778]
[1776699986008,41.92,75598.48,0.2,0.37742,0.00014,24.59677]
[1776699986572,41.92,75598.48,0.2,0.37742,0.00014,24.59677]
[1776699986573,41.92,75598.48,0.2,0.37742,0.00014,24.59677]
[1776699986634,41.92,75598.48,0.2,0.37742,0.00014,24.59677]
[1776699986734,41.92,75588.8,0.2,0.37607,0.00014,24.56609]
[1776699987818,41.92,75588.8,0.2,0.37607,0.00014,24.56609]
[1776699987920,41.92,75588.16,0.2,0.37597,0.00014,24.56392]
[1776699988832,41.92,75588.16,0.2,0.37597,0.00014,24.56392]
[1776699988925,41.92,75588.16,0.2,0.37597,0.00014,24.56392]
[1776699989008,41.92,75589.06,0.2,0.37609,0.00014,24.56673]
[1776699989981,41.92,75589.06,0.2,0.37609,0.00014,24.56673]
[1776699989986,41.92,75581.76,0.2,0.37507,0.00014,24.54335]
[1776699991885,41.92,75580.62,0.2,0.37491,0.00014,24.53969]
[1776699992061,41.92,75580.44,0.2,0.37486,0.00014,24.53548]
[1776699992744,41.92,75580.44,0.2,0.37486,0.00014,24.53548]
[1776699992887,41.92,75575.97,0.2,0.37424,0.00014,24.52106]
[1776699994667,41.92,75575.97,0.2,0.37424,0.00014,24.52106]
[1776699994690,41.92,75575.97,0.2,0.37424,0.00014,24.52106]
[1776699994713,41.92,75582.32,0.2,0.37512,0.00014,24.54144]
[1776699995819,41.92,75582.32,0.2,0.37512,0.00014,24.54144]
[1776699996100,41.92,75582.32,0.2,0.37512,0.00014,24.54144]
[1776699996085,41.92,75580.85,0.2,0.37491,0.00014,24.53663]
[1776699996652,41.92,75586.93,0.2,0.37576,0.00014,24.55608]
[1776699997682,41.92,75586.93,0.2,0.37576,0.00014,24.55608]
[1776699997847,41.92,75586.93,0.2,0.37576,0.00014,24.55608]
[1776699998118,41.92,75586.93,0.2,0.37576,0.00014,24.55608]
[1776699998132,41.92,75593.36,0.2,0.37666,0.00014,24.57645]
[1776699998522,41.92,75604.87,0.2,0.37827,0.00014,24.61276]
[1776699999687,41.92,75604.87,0.2,0.37827,0.00014,24.61276]
[1776699999707,41.92,75604.87,0.2,0.37827,0.00014,24.61276]
[1776699999742,41.92,75604.87,0.2,0.37827,0.00014,24.61276]
[1776700000044,41.92,75604.87,0.2,0.37827,0.00014,24.61276]
[1776700000110,41.91,75608.5,0.2,0.37878,0.00014,24.62408]
[1776700001747,41.91,75621.15,0.2,0.38055,0.00014,24.6634]
[1776700006315,41.91,75622.26,0.2,0.3807,0.00014,24.66674]
[1776700011829,41.91,75622.69,0.2,0.38076,0.00014,24.668]
[1776700011890,41.91,75622.69,0.2,0.38076,0.00014,24.668]
[1776700012180,41.91,75622.69,0.2,0.38076,0.00014,24.668]
[1776700012220,41.91,75624.0,0.2,0.38094,0.00014,24.67198]
[1776700017419,41.91,75621.76,0.2,0.38062,0.00014,24.66499]
[1776700018674,41.91,75608.92,0.2,0.37882,0.00014,24.62505]
[1776700020731,41.91,75606.62,0.2,0.3785,0.00014,24.61785]
[1776700022744,41.91,75622.14,0.2,0.38067,0.00014,24.66614]
[1776700024050,41.91,75620.34,0.2,0.38042,0.00014,24.66056]
[1776700029477,41.91,75620.08,0.2,0.38038,0.00014,24.65969]
[1776700032426,41.91,75620.21,0.2,0.3804,0.00014,24.66006]
[1776700032515,41.91,75620.21,0.2,0.3804,0.00014,24.66006]
[1776700032555,41.91,75620.21,0.2,0.3804,0.00014,24.66006]
[1776700032964,41.91,75620.21,0.2,0.3804,0.00014,24.66006]
[1776700033277,41.91,75623.75,0.2,0.38089,0.00014,24.67098]
[1776700033499,41.91,75623.75,0.2,0.38089,0.00014,24.67098]
[1776700033689,41.91,75623.75,0.2,0.38089,0.00014,24.67098]
[1776700034225,41.91,75642.56,0.2,0.38354,0.00014,24.72843]
[1776700035211,41.91,75647.84,0.2,0.38428,0.00014,24.7444]
[1776700035609,41.91,75647.84,0.2,0.38428,0.00014,24.7444]
[1776700035689,41.91,75647.84,0.2,0.38428,0.00014,24.7444]
[1776700035924,41.91,75647.84,0.2,0.38428,0.00014,24.7444]
[1776700035944,41.91,75646.5,0.2,0.3841,0.00014,24.74039]
[1776700040394,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700040492,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700040511,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700040525,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700040721,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700040800,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700040903,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700040970,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700040977,41.91,75648.87,0.2,0.38443,0.00014,24.74762]
[1776700041064,41.91,75657.32,0.2,0.38563,0.00014,24.77294]
[1776700041881,41.91,75671.51,0.2,0.38763,0.00014,24.81493]
[1776700042420,41.91,75671.51,0.2,0.38763,0.00014,24.81493]
[1776700042453,41.91,75671.51,0.2,0.38763,0.00014,24.81493]
[1776700042807,41.91,75671.51,0.2,0.38763,0.00014,24.81493]
[1776700042887,41.91,75671.51,0.2,0.38763,0.00014,24.81493]
[1776700042934,41.91,75671.51,0.2,0.38763,0.00014,24.81493]
[1776700042946,41.91,75677.19,0.2,0.38843,0.00014,24.83154]
[1776700043677,41.91,75677.19,0.2,0.38843,0.00014,24.83154]
[1776700043725,41.91,75677.19,0.2,0.38843,0.00014,24.83154]
[1776700043967,41.91,75677.88,0.2,0.38852,0.00014,24.83353]
[1776700044854,41.91,75677.88,0.2,0.38852,0.00014,24.83353]
[1776700045217,41.91,75676.45,0.2,0.38832,0.00014,24.82932]
[1776700049824,41.91,75676.7,0.2,0.38835,0.00014,24.82993]
[1776700049850,41.91,75676.7,0.2,0.38835,0.00014,24.82993]
[1776700049880,41.91,75676.7,0.2,0.38835,0.00014,24.82993]
[1776700050094,41.91,75676.7,0.2,0.38835,0.00014,24.82993]
[1776700050105,41.91,75674.9,0.2,0.38809,0.00014,24.82464]
[1776700051755,41.91,75675.28,0.2,0.38813,0.00014,24.82221]
[1776700051827,41.91,75675.16,0.2,0.38811,0.00014,24.82183]
[1776700052507,41.91,75675.16,0.2,0.38811,0.00014,24.82183]
[1776700052562,41.91,75675.16,0.2,0.38811,0.00014,24.82183]
[1776700052664,41.9,75675.22,0.2,0.38812,0.00014,24.82198]
[1776700053830,41.9,75675.22,0.2,0.38812,0.00014,24.82198]
[1776700054042,41.9,75674.97,0.2,0.38808,0.00014,24.82122]
[1776700058009,41.9,75674.46,0.2,0.388,0.00014,24.81966]
[1776700058025,41.9,75674.46,0.2,0.388,0.00014,24.81966]
[1776700059073,41.9,75671.58,0.2,0.3876,0.00014,24.81119]
[1776700059302,41.9,75667.61,0.2,0.38703,0.00014,24.79934]
[1776700059697,41.9,75667.61,0.2,0.38702,0.00014,24.79924]
[1776700062718,41.89,75674.06,0.2,0.38791,0.00014,24.81788]
[1776700065178,41.89,75674.5,0.2,0.38798,0.00014,24.81915]
[1776700065259,41.89,75673.42,0.2,0.38782,0.00014,24.81597]
[1776700067275,41.89,75673.42,0.2,0.38782,0.00014,24.81595]
[1776700068194,41.89,75673.35,0.2,0.38781,0.00014,24.81573]
[1776700068500,41.89,75668.75,0.2,0.38716,0.00014,24.80219]
[1776700068954,41.89,75664.63,0.2,0.38658,0.00014,24.79001]
[1776700074012,41.89,75664.51,0.2,0.38656,0.00014,24.78967]
[1776700079979,41.89,75662.84,0.2,0.38633,0.00014,24.78475]
[1776700084992,41.89,75662.69,0.2,0.38631,0.00014,24.78436]
[1776700085517,41.89,75661.86,0.2,0.38619,0.00014,24.78191]
[1776700086128,41.89,75661.86,0.2,0.38619,0.00014,24.78191]
[1776700086148,41.89,75661.86,0.2,0.38619,0.00014,24.78191]
[1776700086229,41.89,75652.31,0.2,0.38485,0.00014,24.75342]
[1776700086355,41.89,75652.31,0.2,0.38485,0.00014,24.75342]
[1776700086515,41.89,75652.31,0.2,0.38485,0.00014,24.75342]
[1776700086648,41.89,75652.31,0.2,0.38485,0.00014,24.75342]
[1776700086718,41.89,75652.31,0.2,0.38485,0.00014,24.75342]
[1776700086812,41.89,75652.31,0.2,0.38485,0.00014,24.75342]
[1776700087162,41.89,75643.03,0.2,0.38354,0.00014,24.72541]
[1776700087659,41.89,75643.03,0.2,0.38354,0.00014,24.72541]
[1776700087673,41.89,75643.03,0.2,0.38354,0.00014,24.72541]
[1776700087695,41.89,75643.03,0.2,0.38354,0.00014,24.72541]
[1776700088218,41.89,75643.03,0.2,0.38354,0.00014,24.72541]
[1776700087901,41.89,75643.03,0.2,0.38354,0.00014,24.72535]
[1776700088458,41.89,75643.03,0.2,0.38354,0.00014,24.72535]
[1776700089057,41.89,75643.03,0.2,0.38354,0.00014,24.72535]
[1776700089186,41.89,75646.94,0.2,0.38408,0.00014,24.73711]
[1776700089765,41.89,75646.94,0.2,0.38408,0.00014,24.73711]
[1776700090728,41.89,75648.21,0.2,0.38426,0.00014,24.74088]
[1776700090847,41.89,75648.21,0.2,0.38426,0.00014,24.74088]
[1776700090949,41.89,75647.53,0.2,0.38416,0.00014,24.73878]
[1776700091604,41.89,75647.53,0.2,0.38416,0.00014,24.73878]
[1776700091931,41.89,75647.53,0.2,0.38416,0.00014,24.73872]
[1776700096326,41.88,75643.28,0.2,0.38355,0.00014,24.72565]
[1776700097439,41.88,75643.28,0.2,0.38355,0.00014,24.7256]
[1776700097975,41.88,75646.1,0.2,0.38394,0.00014,24.7341]
[1776700099200,41.88,75646.1,0.2,0.38394,0.00014,24.7341]
[1776700099249,41.88,75648.13,0.2,0.38423,0.00014,24.74019]
[1776700099353,41.88,75648.13,0.2,0.38423,0.00014,24.74019]
[1776700099463,41.88,75648.13,0.2,0.38423,0.00014,24.74019]
[1776700100146,41.88,75648.13,0.2,0.38423,0.00014,24.74019]
[1776700100146,41.88,75648.13,0.2,0.38423,0.00014,24.74019]
[1776700100374,41.88,75648.13,0.2,0.38423,0.00014,24.74019]
[1776700100576,41.88,75648.13,0.2,0.38422,0.00014,24.74015]
[1776700100717,41.88,75648.13,0.2,0.38422,0.00014,24.74015]
[1776700100785,41.88,75648.13,0.2,0.38422,0.00014,24.74015]
[1776700101308,41.88,75671.26,0.2,0.38749,0.00014,24.80902]
[1776700102238,41.88,75671.26,0.2,0.38749,0.00014,24.80902]
[1776700102290,41.88,75671.26,0.2,0.38749,0.00014,24.80902]
[1776700102285,41.88,75675.6,0.2,0.3881,0.00014,24.82177]
[1776700103311,41.88,75675.6,0.2,0.3881,0.00014,24.82177]
[1776700103622,41.88,75675.6,0.2,0.3881,0.00014,24.82177]
[1776700103629,41.88,75675.6,0.2,0.3881,0.00014,24.82177]
[1776700103654,41.88,75675.6,0.2,0.3881,0.00014,24.82177]
[1776700103680,41.88,75675.6,0.2,0.3881,0.00014,24.82177]
[1776700103750,41.88,75675.6,0.2,0.3881,0.00014,24.82177]
[1776700104018,41.88,75674.99,0.2,0.38801,0.00014,24.81996]
[1776700104549,41.88,75674.99,0.2,0.38801,0.00014,24.81996]
[1776700104698,41.88,75674.99,0.2,0.38801,0.00014,24.81996]
[1776700104739,41.88,75674.99,0.2,0.38801,0.00014,24.81996]
[1776700105108,41.88,75674.99,0.2,0.38801,0.00014,24.81996]
[1776700105161,41.88,75674.99,0.2,0.38801,0.00014,24.81996]
[1776700105520,41.88,75674.48,0.2,0.38794,0.00014,24.81844]
[1776700105576,41.88,75674.48,0.2,0.38794,0.00014,24.81844]
[1776700111085,41.88,75677.02,0.2,0.38827,0.00014,24.82224]
[1776700111678,41.88,75677.02,0.2,0.38827,0.00014,24.82224]
[1776700112092,41.88,75676.56,0.2,0.38821,0.00014,24.82087]
[1776700116323,41.88,75678.34,0.2,0.38846,0.00014,24.82601]
[1776700117239,41.87,75689.08,0.2,0.38997,0.00014,24.85716]
[1776700118661,41.87,75689.08,0.2,0.38997,0.00014,24.85713]
[1776700119908,41.87,75690.08,0.2,0.39011,0.00014,24.85998]
[1776700120323,41.87,75689.44,0.2,0.39001,0.00014,24.85806]
[1776700120678,41.87,75689.44,0.2,0.39001,0.00014,24.85806]
[1776700120700,41.87,75689.44,0.2,0.39001,0.00014,24.85806]
[1776700121155,41.87,75689.44,0.2,0.39001,0.00014,24.85806]
[1776700122005,41.87,75689.44,0.2,0.39001,0.00014,24.85806]
[1776700122163,41.87,75688.38,0.2,0.38986,0.00014,24.85496]
[1776700122680,41.87,75688.38,0.2,0.38986,0.00014,24.85496]
[1776700123169,41.87,75688.73,0.2,0.38991,0.00014,24.85593]
[1776700124694,41.87,75688.22,0.2,0.38983,0.00014,24.85442]
[1776700125774,41.87,75685.0,0.2,0.38938,0.00014,24.84505]
[1776700132234,41.86,75683.88,0.2,0.3892,0.00014,24.84153]
[1776700132532,41.86,75683.88,0.2,0.3892,0.00014,24.84153]
[1776700132655,41.86,75683.88,0.2,0.3892,0.00014,24.84153]
[1776700133243,41.86,75681.72,0.2,0.3889,0.00014,24.83521]
[1776700135278,41.86,75663.7,0.2,0.38635,0.00014,24.78221]
[1776700135543,41.86,75663.7,0.2,0.38635,0.00014,24.78221]
[1776700136267,41.86,75663.7,0.2,0.38635,0.00014,24.78218]
[1776700137196,41.86,75663.7,0.2,0.38635,0.00014,24.78218]
[1776700138368,41.86,75658.44,0.2,0.38561,0.00014,24.76654]
[1776700139303,41.86,75658.44,0.2,0.38561,0.00014,24.76654]
[1776700139347,41.86,75667.61,0.2,0.3869,0.00014,24.79378]
[1776700140457,41.86,75667.61,0.2,0.3869,0.00014,24.79378]
[1776700141644,41.86,75668.78,0.2,0.38707,0.00014,24.79723]
[1776700142314,41.86,75662.19,0.2,0.38614,0.00014,24.7777]
[1776700146363,41.86,75654.52,0.2,0.38506,0.00014,24.75484]
[1776700147037,41.86,75654.52,0.2,0.38506,0.00014,24.75484]
[1776700147350,41.86,75654.52,0.2,0.38506,0.00014,24.75486]
[1776700151550,41.86,75653.26,0.2,0.38488,0.00014,24.75116]
[1776700151679,41.86,75653.26,0.2,0.38488,0.00014,24.75116]
[1776700151706,41.86,75653.26,0.2,0.38488,0.00014,24.75116]
[1776700152920,41.86,75653.52,0.2,0.38492,0.00014,24.75196]
[1776700152926,41.86,75653.52,0.2,0.38492,0.00014,24.75196]
[1776700153394,41.87,75643.96,0.2,0.38358,0.00014,24.72319]
[1776700153940,41.87,75643.96,0.2,0.38358,0.00014,24.72319]
[1776700154860,41.87,75643.82,0.2,0.38356,0.00014,24.72281]
[1776700154911,41.87,75643.82,0.2,0.38356,0.00014,24.72281]
[1776700155102,41.87,75643.82,0.2,0.38356,0.00014,24.72281]
[1776700155228,41.87,75643.82,0.2,0.38356,0.00014,24.72281]
[1776700155356,41.87,75643.82,0.2,0.38356,0.00014,24.72281]
[1776700155407,41.87,75635.45,0.2,0.38238,0.00014,24.69736]
[1776700156234,41.87,75635.45,0.2,0.38238,0.00014,24.69736]
[1776700156413,41.87,75622.46,0.2,0.38055,0.00014,24.65739]
[1776700157393,41.87,75622.46,0.2,0.38055,0.00014,24.65739]
[1776700157423,41.87,75617.77,0.2,0.37989,0.00014,24.64285]
[1776700158878,41.87,75615.31,0.2,0.37954,0.00014,24.63519]
[1776700159440,41.86,75612.3,0.2,0.37912,0.00014,24.62572]
[1776700159562,41.86,75612.3,0.2,0.37912,0.00014,24.62572]
[1776700160674,41.86,75606.7,0.2,0.37833,0.00014,24.6081]
[1776700160808,41.86,75606.7,0.2,0.37833,0.00014,24.6081]
[1776700160880,41.86,75606.7,0.2,0.37833,0.00014,24.6081]
[1776700161450,41.86,75603.03,0.2,0.37781,0.00014,24.59648]
[1776700162098,41.86,75603.03,0.2,0.37781,0.00014,24.59648]
[1776700162455,41.86,75597.2,0.2,0.37699,0.00014,24.578]
[1776700164454,41.86,75597.61,0.2,0.37704,0.00014,24.57923]
[1776700164464,41.86,75597.61,0.2,0.37704,0.00014,24.57923]
[1776700164483,41.86,75597.61,0.2,0.37704,0.00014,24.57923]
[1776700164496,41.86,75597.61,0.2,0.37704,0.00014,24.57923]
[1776700165301,41.86,75599.77,0.2,0.37734,0.00014,24.58601]
[1776700170634,41.85,75600.24,0.2,0.37739,0.00014,24.58718]
[1776700170673,41.85,75600.24,0.2,0.37739,0.00014,24.58718]
[1776700171757,41.85,75599.37,0.2,0.37725,0.00014,24.58077]
[1776700172371,41.85,75596.02,0.2,0.37677,0.00014,24.5701]
[1776700173580,41.85,75596.95,0.2,0.3769,0.00014,24.573]
[1776700174477,41.85,75596.1,0.2,0.37678,0.00014,24.57025]
[1776700178383,41.85,75595.88,0.2,0.37674,0.00014,24.5694]
[1776700178647,41.85,75595.98,0.2,0.37675,0.00014,24.56967]
[1776700179103,41.85,75595.98,0.2,0.37675,0.00014,24.56967]
[1776700179429,41.85,75591.18,0.2,0.37608,0.00014,24.55436]
[1776700179737,41.85,75591.18,0.2,0.37608,0.00014,24.55436]
[1776700180106,41.85,75591.18,0.2,0.37608,0.00014,24.55436]
[1776700180234,41.85,75591.18,0.2,0.37608,0.00014,24.55436]
[1776700180406,41.85,75591.18,0.2,0.37608,0.00014,24.55436]
[1776700180485,41.85,75591.18,0.2,0.37608,0.00014,24.55436]
[1776700180470,41.85,75578.19,0.2,0.37426,0.00014,24.51268]
[1776700180602,41.85,75578.19,0.2,0.37426,0.00014,24.51268]
[1776700181291,41.85,75578.19,0.2,0.37426,0.00014,24.51268]
[1776700181334,41.85,75561.98,0.2,0.37199,0.00014,24.45995]
[1776700182394,41.85,75560.8,0.2,0.37183,0.00014,24.45612]
[1776700183049,41.85,75560.8,0.2,0.37183,0.00014,24.45612]
[1776700183093,41.85,75560.73,0.2,0.37182,0.00014,24.45589]
[1776700184478,41.85,75560.73,0.2,0.37182,0.00014,24.45589]
[1776700184553,41.85,75559.98,0.2,0.37171,0.00014,24.45346]
[1776700185868,41.85,75560.29,0.2,0.37176,0.00014,24.45448]
[1776700186476,41.85,75563.65,0.2,0.37223,0.00014,24.4655]
[1776700189920,41.85,75555.34,0.2,0.37107,0.00014,24.43825]
[1776700196005,41.85,75552.2,0.2,0.37063,0.00014,24.428]
[1776700196038,41.85,75559.36,0.2,0.37164,0.00014,24.45159]
[1776700200791,41.85,75551.34,0.2,0.37052,0.00014,24.42521]
[1776700204361,41.85,75558.82,0.2,0.37157,0.00014,24.44994]
[1776700205028,41.85,75558.82,0.2,0.37157,0.00014,24.44994]
[1776700205110,41.85,75558.82,0.2,0.37157,0.00014,24.44994]
[1776700205465,41.85,75558.82,0.2,0.37157,0.00014,24.44994]
[1776700205544,41.85,75561.76,0.2,0.37198,0.00014,24.45958]
[1776700205607,41.85,75561.76,0.2,0.37198,0.00014,24.45958]
[1776700206510,41.85,75574.19,0.2,0.37371,0.00014,24.50005]
[1776700208372,41.85,75577.04,0.2,0.37411,0.00014,24.50926]
[1776700208451,41.85,75578.32,0.2,0.37429,0.00014,24.51333]
[1776700211626,41.85,75579.29,0.2,0.37442,0.00014,24.51635]
[1776700211632,41.85,75579.29,0.2,0.37442,0.00014,24.51635]
[1776700211696,41.85,75579.29,0.2,0.37442,0.00014,24.51635]
[1776700212469,41.85,75581.74,0.2,0.37476,0.00014,24.5242]
[1776700212702,41.85,75581.74,0.2,0.37476,0.00014,24.5242]
[1776700213387,41.85,75581.74,0.2,0.37476,0.00014,24.5242]
[1776700213444,41.85,75586.24,0.2,0.37539,0.00014,24.53865]
[1776700214065,41.85,75586.24,0.2,0.37539,0.00014,24.53865]
[1776700214361,41.85,75585.9,0.2,0.37534,0.00014,24.53751]
[1776700214659,41.85,75585.9,0.2,0.37534,0.00014,24.53751]
[1776700215374,41.85,75585.9,0.2,0.37534,0.00014,24.53751]
[1776700215479,41.85,75585.9,0.2,0.37534,0.00014,24.53751]
[1776700215494,41.85,75585.9,0.2,0.37534,0.00014,24.53751]
[1776700215538,41.85,75581.84,0.2,0.37477,0.00014,24.52442]
[1776700215817,41.85,75581.84,0.2,0.37477,0.00014,24.52442]
[1776700216125,41.84,75574.72,0.2,0.37377,0.00014,24.5014]
[1776700216670,41.84,75574.72,0.2,0.37377,0.00014,24.5014]
[1776700217136,41.84,75564.1,0.2,0.37228,0.00014,24.46682]
[1776700217649,41.84,75564.1,0.2,0.37228,0.00014,24.46682]
[1776700217649,41.84,75564.1,0.2,0.37228,0.00014,24.46682]
[1776700217734,41.84,75564.1,0.2,0.37228,0.00014,24.46682]
[1776700218065,41.84,75564.1,0.2,0.37228,0.00014,24.46682]
[1776700218424,41.84,75560.27,0.2,0.37175,0.00014,24.45428]
[1776700219931,41.84,75554.9,0.2,0.371,0.00014,24.43661]
[1776700219963,41.84,75554.9,0.2,0.371,0.00014,24.43661]
[1776700220052,41.84,75554.9,0.2,0.371,0.00014,24.43661]
[1776700220083,41.84,75554.9,0.2,0.371,0.00014,24.43661]
[1776700220231,41.84,75554.9,0.2,0.371,0.00014,24.43661]
[1776700220326,41.84,75554.9,0.2,0.371,0.00014,24.43661]
[1776700220535,41.84,75557.57,0.2,0.37137,0.00014,24.44541]
[1776700220794,41.84,75557.57,0.2,0.37137,0.00014,24.44541]
[1776700221207,41.84,75557.57,0.2,0.37137,0.00014,24.44541]
[1776700221308,41.84,75566.07,0.2,0.37256,0.00014,24.47326]
[1776700221596,41.84,75566.07,0.2,0.37256,0.00014,24.47326]
[1776700221758,41.84,75566.07,0.2,0.37256,0.00014,24.47326]
[1776700221775,41.84,75566.07,0.2,0.37256,0.00014,24.47326]
[1776700222497,41.84,75566.07,0.2,0.37256,0.00014,24.47326]
[1776700223421,41.84,75566.96,0.2,0.37268,0.00014,24.47615]
[1776700223580,41.84,75566.44,0.2,0.37261,0.00014,24.47444]
[1776700224183,41.84,75566.44,0.2,0.37261,0.00014,24.47444]
[1776700224329,41.84,75566.44,0.2,0.37261,0.00014,24.47444]
[1776700224370,41.84,75568.16,0.2,0.37285,0.00014,24.48003]
[1776700225564,41.84,75568.16,0.2,0.37285,0.00014,24.48003]
[1776700225569,41.84,75568.16,0.2,0.37285,0.00014,24.48003]
[1776700225904,41.84,75568.16,0.2,0.37285,0.00014,24.48003]
[1776700226207,41.84,75564.35,0.2,0.37232,0.00014,24.46757]
[1776700227976,41.84,75566.16,0.2,0.37257,0.00014,24.47348]
[1776700228050,41.84,75566.16,0.2,0.37257,0.00014,24.47348]
[1776700228182,41.84,75566.16,0.2,0.37257,0.00014,24.47348]
[1776700228270,41.84,75566.21,0.2,0.37257,0.00014,24.47361]
[1776700229611,41.84,75568.39,0.2,0.37288,0.00014,24.4807]
[1776700229903,41.84,75568.39,0.2,0.37288,0.00014,24.4807]
[1776700229955,41.84,75568.39,0.2,0.37288,0.00014,24.4807]
[1776700230480,41.84,75575.74,0.2,0.37391,0.00014,24.50454]
[1776700231399,41.84,75583.29,0.2,0.37494,0.00014,24.52531]
[1776700232310,41.84,75583.29,0.2,0.37494,0.00014,24.52531]
[1776700232507,41.84,75581.34,0.2,0.37467,0.00014,24.51899]
[1776700233385,41.84,75581.34,0.2,0.37467,0.00014,24.51899]
[1776700233435,41.84,75581.34,0.2,0.37467,0.00014,24.51899]
[1776700233572,41.84,75581.34,0.2,0.37467,0.00014,24.51899]
[1776700233496,41.84,75576.9,0.2,0.37404,0.00014,24.50462]
[1776700233649,41.84,75576.9,0.2,0.37404,0.00014,24.50462]
[1776700234185,41.84,75570.15,0.2,0.3731,0.00014,24.4827]
[1776700234589,41.84,75570.15,0.2,0.3731,0.00014,24.4827]
[1776700234601,41.84,75570.15,0.2,0.3731,0.00014,24.4827]
[1776700235362,41.84,75569.29,0.2,0.37298,0.00014,24.47988]
[1776700235724,41.84,75569.29,0.2,0.37298,0.00014,24.47988]
[1776700235816,41.84,75569.29,0.2,0.37298,0.00014,24.47988]
[1776700235889,41.84,75569.29,0.2,0.37298,0.00014,24.47988]
[1776700236225,41.84,75569.29,0.2,0.37298,0.00014,24.47988]
[1776700236309,41.84,75569.29,0.2,0.37298,0.00014,24.47988]
[1776700236340,41.84,75569.29,0.2,0.37298,0.00014,24.47988]
[1776700236442,41.84,75570.15,0.2,0.3731,0.00014,24.48266]
[1776700236942,41.84,75570.15,0.2,0.3731,0.00014,24.48266]
[1776700236948,41.84,75570.15,0.2,0.3731,0.00014,24.48266]
[1776700237518,41.84,75570.15,0.2,0.3731,0.00014,24.48266]
[1776700237551,41.84,75570.15,0.2,0.3731,0.00014,24.48266]
[1776700237529,41.84,75567.84,0.2,0.37277,0.00014,24.47512]
[1776700237671,41.84,75567.84,0.2,0.37277,0.00014,24.47512]
[1776700237729,41.84,75567.84,0.2,0.37277,0.00014,24.47512]
[1776700237907,41.84,75567.84,0.2,0.37277,0.00014,24.47512]
[1776700238473,41.84,75567.84,0.2,0.37277,0.00014,24.47512]
[1776700238565,41.84,75574.46,0.2,0.3737,0.00014,24.49661]
[1776700239262,41.84,75574.46,0.2,0.3737,0.00014,24.49661]
[1776700239304,41.84,75581.35,0.2,0.37466,0.00014,24.51884]
[1776700240362,41.84,75581.35,0.2,0.37466,0.00014,24.51884]
[1776700240374,41.84,75581.35,0.2,0.37466,0.00014,24.51884]
[1776700240454,41.84,75581.06,0.2,0.37462,0.00014,24.51786]
[1776700240942,41.84,75581.06,0.2,0.37462,0.00014,24.51786]
[1776700241440,41.84,75581.06,0.2,0.37462,0.00014,24.51786]
[1776700241467,41.84,75580.68,0.2,0.37456,0.00014,24.51659]
[1776700241613,41.84,75580.68,0.2,0.37456,0.00014,24.51659]
[1776700242213,41.84,75585.9,0.2,0.37529,0.00014,24.53332]
[1776700244555,41.84,75589.82,0.2,0.37584,0.00014,24.54587]
[1776700244565,41.83,75599.61,0.2,0.37721,0.00014,24.57689]
[1776700244602,41.83,75599.61,0.2,0.37721,0.00014,24.57689]
[1776700245255,41.83,75599.61,0.2,0.37721,0.00014,24.57689]
[1776700245370,41.83,75599.61,0.2,0.37721,0.00014,24.57689]
[1776700245430,41.83,75599.61,0.2,0.37721,0.00014,24.57689]
[1776700245544,41.83,75599.61,0.2,0.37721,0.00014,24.57689]
[1776700245494,41.83,75602.96,0.2,0.37768,0.00014,24.5874]
[1776700245643,41.83,75602.96,0.2,0.37768,0.00014,24.5874]
[1776700246029,41.83,75602.96,0.2,0.37768,0.00014,24.5874]
[1776700246187,41.83,75602.96,0.2,0.37768,0.00014,24.5874]
[1776700246312,41.83,75602.96,0.2,0.37768,0.00014,24.5874]
[1776700246579,41.83,75604.77,0.2,0.37793,0.00014,24.59302]
[1776700247119,41.83,75604.77,0.2,0.37793,0.00014,24.59302]
[1776700247187,41.83,75604.77,0.2,0.37793,0.00014,24.59302]
[1776700247484,41.83,75604.77,0.2,0.37793,0.00014,24.59302]
[1776700247492,41.83,75604.77,0.2,0.37793,0.00014,24.59302]
[1776700247521,41.83,75585.6,0.2,0.37523,0.00014,24.53199]
[1776700249598,41.83,75585.04,0.2,0.37515,0.00014,24.53009]
[1776700252602,41.83,75581.37,0.2,0.37463,0.00014,24.51824]
[1776700252925,41.83,75581.42,0.2,0.37463,0.00014,24.51832]
[1776700253125,41.83,75581.3,0.2,0.37462,0.00014,24.51789]
[1776700254542,41.83,75581.3,0.2,0.37462,0.00014,24.51789]
[1776700254591,41.83,75584.2,0.2,0.37502,0.00014,24.52718]
[1776700256001,41.83,75584.2,0.2,0.37502,0.00014,24.52714]
[1776700258592,41.82,75583.13,0.2,0.37486,0.00014,24.52361]
[1776700259169,41.82,75583.76,0.2,0.37495,0.00014,24.52555]
[1776700260195,41.82,75583.76,0.2,0.37495,0.00014,24.52555]
[1776700260265,41.82,75583.76,0.2,0.37495,0.00014,24.52555]
[1776700260328,41.82,75583.76,0.2,0.37495,0.00014,24.52555]
[1776700260384,41.82,75584.13,0.2,0.375,0.00014,24.5267]
[1776700261978,41.82,75584.13,0.2,0.375,0.00014,24.5267]
[1776700262627,41.82,75584.13,0.2,0.375,0.00014,24.5267]
[1776700263129,41.82,75587.31,0.2,0.37544,0.00014,24.53681]
[1776700263199,41.82,75587.31,0.2,0.37544,0.00014,24.53681]
[1776700263909,41.82,75587.31,0.2,0.37544,0.00014,24.53681]
[1776700264426,41.82,75593.06,0.2,0.37624,0.00014,24.55509]
[1776700265167,41.82,75593.06,0.2,0.37624,0.00014,24.55509]
[1776700265235,41.82,75593.06,0.2,0.37624,0.00014,24.55509]
[1776700265586,41.82,75600.42,0.2,0.37727,0.00014,24.57842]
[1776700266159,41.82,75600.42,0.2,0.37727,0.00014,24.57842]
[1776700266317,41.82,75600.42,0.2,0.37727,0.00014,24.57842]
[1776700266467,41.82,75600.42,0.2,0.37727,0.00014,24.57842]
[1776700266554,41.82,75607.3,0.2,0.37824,0.00014,24.60006]
[1776700267407,41.82,75607.3,0.2,0.37824,0.00014,24.60006]
[1776700267418,41.82,75607.3,0.2,0.37824,0.00014,24.60006]
[1776700267526,41.82,75607.3,0.2,0.37824,0.00014,24.60006]
[1776700267548,41.82,75607.3,0.2,0.37824,0.00014,24.60006]
[1776700268225,41.82,75615.11,0.2,0.37933,0.00014,24.62445]
[1776700268276,41.82,75605.96,0.2,0.37804,0.00014,24.59576]
[1776700268677,41.82,75605.96,0.2,0.37804,0.00014,24.59576]
[1776700268709,41.82,75605.96,0.2,0.37804,0.00014,24.59576]
[1776700269366,41.82,75605.96,0.2,0.37804,0.00014,24.59576]
[1776700269582,41.82,75605.96,0.2,0.37804,0.00014,24.59576]
[1776700269544,41.81,75601.18,0.2,0.37737,0.00014,24.5806]
[1776700269901,41.81,75601.18,0.2,0.37737,0.00014,24.5806]
[1776700270475,41.81,75596.79,0.2,0.37675,0.00014,24.56662]
[1776700270731,41.81,75596.79,0.2,0.37675,0.00014,24.56662]
[1776700271066,41.81,75596.79,0.2,0.37675,0.00014,24.56662]
[1776700271269,41.81,75594.43,0.2,0.37641,0.00014,24.55905]
[1776700272818,41.81,75594.43,0.2,0.37641,0.00014,24.559]
[1776700272872,41.81,75594.43,0.2,0.37641,0.00014,24.559]
[1776700273645,41.81,75597.97,0.2,0.37691,0.00014,24.57019]
[1776700273722,41.81,75597.97,0.2,0.37691,0.00014,24.57019]
[1776700273786,41.81,75597.97,0.2,0.37691,0.00014,24.57019]
[1776700275119,41.81,75597.97,0.2,0.37691,0.00014,24.57019]
[1776700275348,41.81,75585.05,0.2,0.37509,0.00014,24.52884]
[1776700278255,41.81,75579.95,0.2,0.37437,0.00014,24.51235]
[1776700278278,41.81,75579.95,0.2,0.37437,0.00014,24.51235]
[1776700278394,41.81,75579.95,0.2,0.37437,0.00014,24.51235]
[1776700278553,41.81,75578.75,0.2,0.3742,0.00014,24.50846]
[1776700278950,41.81,75578.75,0.2,0.3742,0.00014,24.50846]
[1776700279118,41.81,75578.75,0.2,0.3742,0.00014,24.50846]
[1776700279644,41.81,75578.75,0.2,0.3742,0.00014,24.50846]
[1776700279678,41.81,75578.75,0.2,0.3742,0.00014,24.50846]
[1776700279751,41.81,75578.75,0.2,0.3742,0.00014,24.50846]
[1776700279866,41.81,75578.75,0.2,0.3742,0.00014,24.50846]
[1776700280579,41.81,75580.08,0.2,0.37439,0.00014,24.51272]
[1776700280876,41.81,75580.08,0.2,0.37439,0.00014,24.51272]
[1776700280909,41.81,75580.08,0.2,0.37439,0.00014,24.51272]
[1776700282341,41.81,75573.02,0.2,0.37339,0.00014,24.48983]
[1776700282848,41.81,75573.02,0.2,0.37339,0.00014,24.48983]
[1776700282942,41.81,75573.02,0.2,0.37339,0.00014,24.48983]
[1776700283349,41.81,75572.68,0.2,0.37335,0.00014,24.48872]
[1776700284088,41.81,75572.68,0.2,0.37335,0.00014,24.48872]
[1776700284138,41.81,75572.68,0.2,0.37335,0.00014,24.48872]
[1776700284559,41.81,75572.68,0.2,0.37335,0.00014,24.48872]
[1776700284616,41.81,75577.43,0.2,0.37401,0.00014,24.50412]
[1776700286305,41.81,75577.43,0.2,0.37401,0.00014,24.50411]
[1776700286486,41.81,75577.43,0.2,0.37401,0.00014,24.50411]
[1776700286490,41.81,75592.09,0.2,0.37607,0.00014,24.55121]
[1776700286875,41.81,75592.09,0.2,0.37607,0.00014,24.55121]
[1776700287377,41.81,75592.09,0.2,0.37607,0.00014,24.55118]
[1776700292412,41.8,75598.34,0.2,0.37691,0.00014,24.56732]
[1776700295559,41.8,75590.34,0.2,0.37578,0.00014,24.54166]
[1776700297108,41.8,75584.76,0.2,0.375,0.00014,24.52372]
[1776700297325,41.8,75584.76,0.2,0.375,0.00014,24.52372]
[1776700297515,41.8,75586.47,0.2,0.37524,0.00014,24.52918]
[1776700299374,41.8,75586.47,0.2,0.37524,0.00014,24.52915]
[1776700300304,41.8,75589.51,0.2,0.37566,0.00014,24.53887]
[1776700300550,41.8,75589.51,0.2,0.37566,0.00014,24.53887]
[1776700300564,41.8,75589.51,0.2,0.37566,0.00014,24.53887]
[1776700300583,41.8,75578.39,0.2,0.3741,0.00014,24.50305]
[1776700302508,41.8,75571.15,0.2,0.37308,0.00014,24.47952]
[1776700306895,41.8,75571.04,0.2,0.37307,0.00014,24.47916]
[1776700307027,41.8,75571.04,0.2,0.37307,0.00014,24.47916]
[1776700307391,41.8,75571.04,0.2,0.37307,0.00014,24.47916]
[1776700307490,41.8,75571.04,0.2,0.37307,0.00014,24.47916]
[1776700307546,41.8,75571.04,0.2,0.37307,0.00014,24.47916]
[1776700307613,41.8,75561.6,0.2,0.37175,0.00014,24.44828]
[1776700308027,41.8,75561.6,0.2,0.37175,0.00014,24.44828]
[1776700308403,41.8,75561.6,0.2,0.37175,0.00014,24.44828]
[1776700308561,41.8,75556.26,0.2,0.371,0.00014,24.4307]
[1776700309879,41.8,75556.26,0.2,0.37099,0.00014,24.43061]
[1776700310449,41.8,75556.26,0.2,0.37099,0.00014,24.43061]
[1776700310581,41.79,75552.4,0.2,0.37045,0.00014,24.41777]
[1776700310841,41.79,75552.4,0.2,0.37045,0.00014,24.41777]
[1776700311189,41.79,75552.4,0.2,0.37045,0.00014,24.41777]
[1776700311306,41.79,75552.4,0.2,0.37045,0.00014,24.41777]
[1776700311571,41.79,75552.4,0.2,0.37045,0.00014,24.41769]
[1776700312683,41.79,75560.24,0.2,0.37154,0.00014,24.44349]
[1776700312784,41.79,75560.24,0.2,0.37154,0.00014,24.44349]
[1776700313589,41.79,75560.24,0.2,0.37154,0.00014,24.44341]
[1776700313754,41.79,75560.24,0.2,0.37154,0.00014,24.44341]
[1776700313852,41.79,75560.24,0.2,0.37154,0.00014,24.44341]
[1776700315185,41.79,75563.36,0.2,0.37197,0.00014,24.45357]
[1776700315599,41.79,75566.63,0.2,0.37242,0.00014,24.46418]
[1776700316627,41.79,75566.63,0.2,0.37242,0.00014,24.46418]
[1776700316677,41.79,75566.63,0.2,0.37242,0.00014,24.46418]
[1776700316697,41.79,75566.63,0.2,0.37242,0.00014,24.46418]
[1776700317614,41.79,75569.76,0.2,0.37285,0.00014,24.47419]
[1776700320423,41.79,75572.05,0.2,0.37317,0.00014,24.48164]
[1776700320636,41.79,75574.12,0.2,0.37346,0.00014,24.48836]
[1776700322351,41.79,75580.38,0.2,0.37434,0.00014,24.50863]
[1776700322529,41.79,75580.38,0.2,0.37434,0.00014,24.50863]
[1776700322994,41.78,75583.49,0.2,0.37477,0.00014,24.51863]
[1776700323164,41.78,75583.49,0.2,0.37477,0.00014,24.51863]
[1776700325266,41.78,75589.69,0.2,0.37564,0.00014,24.53846]
[1776700325670,41.78,75590.63,0.2,0.37577,0.00014,24.54143]
[1776700325861,41.78,75590.63,0.2,0.37577,0.00014,24.54143]
[1776700327074,41.78,75591.21,0.2,0.37585,0.00014,24.54324]
[1776700327683,41.78,75588.89,0.2,0.37552,0.00014,24.53577]
[1776700329406,41.78,75589.79,0.2,0.37564,0.00014,24.53861]
[1776700329418,41.78,75589.79,0.2,0.37564,0.00014,24.53861]
[1776700331380,41.78,75589.94,0.2,0.37566,0.00014,24.53902]
[1776700331389,41.78,75589.94,0.2,0.37566,0.00014,24.53902]
[1776700331725,41.78,75589.94,0.2,0.37566,0.00014,24.53902]
[1776700332848,41.78,75585.51,0.2,0.37504,0.00014,24.52473]
[1776700332855,41.78,75585.51,0.2,0.37504,0.00014,24.52473]
[1776700333730,41.78,75575.65,0.2,0.37365,0.00014,24.49285]
[1776700334124,41.78,75575.65,0.2,0.37365,0.00014,24.49285]
[1776700334298,41.78,75575.65,0.2,0.37365,0.00014,24.49285]
[1776700334735,41.78,75574.32,0.2,0.37346,0.00014,24.48853]
[1776700334750,41.78,75574.32,0.2,0.37346,0.00014,24.48853]
[1776700334888,41.78,75574.32,0.2,0.37346,0.00014,24.48853]
[1776700335431,41.78,75574.32,0.2,0.37346,0.00014,24.48853]
[1776700335523,41.78,75574.32,0.2,0.37346,0.00014,24.48853]
[1776700335741,41.78,75584.44,0.2,0.37488,0.00014,24.52125]
[1776700336046,41.78,75584.44,0.2,0.37488,0.00014,24.52125]
[1776700337214,41.78,75590.18,0.2,0.37569,0.00014,24.53968]
[1776700337528,41.78,75590.18,0.2,0.37569,0.00014,24.53968]
[1776700337549,41.78,75590.18,0.2,0.37569,0.00014,24.53968]
[1776700337556,41.78,75590.24,0.2,0.37569,0.00014,24.53981]
[1776700337844,41.78,75590.24,0.2,0.37569,0.00014,24.53981]
[1776700337852,41.78,75590.24,0.2,0.37569,0.00014,24.53981]
[1776700337951,41.78,75590.24,0.2,0.37569,0.00014,24.53981]
[1776700337980,41.78,75590.24,0.2,0.37569,0.00014,24.53981]
[1776700338623,41.78,75596.15,0.2,0.37652,0.00014,24.55865]
[1776700339421,41.78,75596.15,0.2,0.37652,0.00014,24.55865]
[1776700339508,41.78,75596.15,0.2,0.37652,0.00014,24.55865]
[1776700339564,41.78,75605.34,0.2,0.37781,0.00014,24.58774]
[1776700340361,41.78,75605.34,0.2,0.37781,0.00014,24.58774]
[1776700340378,41.78,75605.34,0.2,0.37781,0.00014,24.58774]
[1776700340418,41.78,75605.34,0.2,0.37781,0.00014,24.58774]
[1776700340435,41.78,75605.34,0.2,0.37781,0.00014,24.58774]
[1776700340447,41.78,75604.99,0.2,0.37776,0.00014,24.58657]
[1776700345815,41.77,75602.09,0.2,0.37734,0.00014,24.57709]
[1776700347566,41.77,75602.09,0.2,0.37734,0.00014,24.57709]
[1776700347616,41.77,75602.09,0.2,0.37734,0.00014,24.57709]
[1776700347632,41.77,75602.09,0.2,0.37734,0.00014,24.57709]
[1776700351432,41.77,75597.36,0.2,0.37666,0.00014,24.56188]
[1776700351516,41.77,75597.36,0.2,0.37666,0.00014,24.56188]
[1776700351859,41.77,75599.01,0.2,0.37687,0.00014,24.5635]
[1776700352755,41.77,75599.01,0.2,0.37687,0.00014,24.5635]
[1776700352777,41.77,75598.04,0.2,0.37674,0.00014,24.56042]
[1776700352867,41.77,75598.04,0.2,0.37674,0.00014,24.56042]
[1776700353018,41.77,75598.04,0.2,0.37674,0.00014,24.56042]
[1776700353328,41.77,75598.04,0.2,0.37674,0.00014,24.56042]
[1776700356903,41.76,75607.29,0.2,0.37803,0.00014,24.58948]
[1776700362326,41.76,75602.74,0.2,0.37737,0.00014,24.57482]
[1776700363350,41.76,75600.65,0.2,0.37708,0.00014,24.56814]
[1776700363448,41.76,75593.04,0.2,0.376,0.00014,24.54386]
[1776700364529,41.76,75593.04,0.2,0.376,0.00014,24.54386]
[1776700364859,41.76,75590.94,0.2,0.37571,0.00014,24.53711]
[1776700366196,41.76,75595.2,0.2,0.3763,0.00014,24.5507]
[1776700366297,41.76,75597.85,0.2,0.37668,0.00014,24.55911]
[1776700368645,41.75,75599.22,0.2,0.37687,0.00014,24.56343]
[1776700368664,41.75,75600.44,0.2,0.37704,0.00014,24.56727]
[1776700374410,41.75,75604.02,0.2,0.37753,0.00014,24.57844]
[1776700378049,41.75,75613.75,0.2,0.37889,0.00014,24.60887]
[1776700381482,41.75,75613.62,0.2,0.37887,0.00014,24.60833]
[1776700381563,41.75,75613.62,0.2,0.37887,0.00014,24.60833]
[1776700381977,41.74,75613.98,0.2,0.37891,0.00014,24.60933]
[1776700382554,41.74,75616.08,0.2,0.3792,0.00014,24.61584]
[1776700384405,41.74,75616.97,0.2,0.37932,0.00014,24.61855]
[1776700384564,41.74,75616.97,0.2,0.37932,0.00014,24.61855]
[1776700384621,41.74,75616.97,0.2,0.37932,0.00014,24.61855]
[1776700384708,41.74,75616.97,0.2,0.37932,0.00014,24.61855]
[1776700384658,41.73,75607.5,0.2,0.37795,0.00014,24.58808]
[1776700385068,41.73,75607.5,0.2,0.37795,0.00014,24.58808]
[1776700385623,41.73,75596.62,0.2,0.37642,0.00014,24.5535]
[1776700385831,41.73,75596.62,0.2,0.37642,0.00014,24.5535]
[1776700385842,41.73,75596.62,0.2,0.37642,0.00014,24.5535]
[1776700386375,41.73,75596.58,0.2,0.37641,0.00014,24.55334]
[1776700387481,41.73,75596.58,0.2,0.37641,0.00014,24.55334]
[1776700388603,41.73,75595.26,0.2,0.37622,0.00014,24.54909]
[1776700388694,41.73,75592.85,0.2,0.37588,0.00014,24.54135]
[1776700390889,41.73,75592.51,0.2,0.37584,0.00014,24.54023]
[1776700391205,41.73,75599.12,0.2,0.37676,0.00014,24.56131]
[1776700392956,41.73,75599.12,0.2,0.37676,0.00014,24.56128]
[1776700393011,41.73,75599.12,0.2,0.37676,0.00014,24.56128]
[1776700393683,41.73,75599.12,0.2,0.37676,0.00014,24.56128]
[1776700393737,41.73,75599.12,0.2,0.37676,0.00014,24.56128]
[1776700393785,41.72,75602.9,0.2,0.37729,0.00014,24.57322]
[1776700396727,41.72,75608.97,0.2,0.37814,0.00014,24.59237]
[1776700396815,41.72,75611.08,0.2,0.37843,0.00014,24.5989]
[1776700398115,41.72,75611.08,0.2,0.37843,0.00014,24.5989]
[1776700398186,41.72,75611.08,0.2,0.37843,0.00014,24.5989]
[1776700398208,41.72,75611.08,0.2,0.37843,0.00014,24.5989]
[1776700398320,41.72,75611.08,0.2,0.37843,0.00014,24.5989]
[1776700398392,41.71,75617.47,0.2,0.37929,0.00014,24.61813]
[1776700399595,41.71,75617.47,0.2,0.37929,0.00014,24.61813]
[1776700399629,41.71,75617.47,0.2,0.37929,0.00014,24.61813]
[1776700399710,41.7,75617.17,0.2,0.37922,0.00014,24.61646]
[1776700400230,41.7,75617.17,0.2,0.37922,0.00014,24.61646]
[1776700400349,41.7,75612.41,0.2,0.37854,0.00014,24.60152]
[1776700401774,41.7,75612.41,0.2,0.37854,0.00014,24.60152]
[1776700402353,41.69,75608.17,0.2,0.37791,0.00014,24.58735]
[1776700402729,41.68,75594.09,0.2,0.37592,0.00014,24.54249]
[1776700402992,41.68,75594.09,0.2,0.37592,0.00014,24.54249]
[1776700403007,41.68,75594.09,0.2,0.37592,0.00014,24.54249]
[1776700403250,41.68,75594.09,0.2,0.37592,0.00014,24.54249]
[1776700404242,41.68,75591.58,0.2,0.37557,0.00014,24.53441]
[1776700409914,41.68,75590.84,0.2,0.37546,0.00014,24.53191]
[1776700415257,41.68,75588.83,0.2,0.37515,0.00014,24.52179]
[1776700418126,41.68,75585.5,0.2,0.37467,0.00014,24.51089]
[1776700419181,41.68,75581.6,0.2,0.37412,0.00014,24.49815]
[1776700419345,41.68,75581.6,0.2,0.37412,0.00014,24.49815]
[1776700424571,41.67,75581.44,0.2,0.37408,0.00014,24.49733]
[1776700430957,41.66,75581.69,0.2,0.37409,0.00014,24.49754]
[1776700432585,41.66,75582.94,0.2,0.37426,0.00014,24.5014]
[1776700432602,41.66,75582.94,0.2,0.37426,0.00014,24.5014]
[1776700432646,41.66,75582.91,0.2,0.37425,0.00014,24.5012]
[1776700434772,41.66,75582.91,0.2,0.37424,0.00014,24.50111]
[1776700435832,41.66,75582.63,0.2,0.3742,0.00014,24.5001]
[1776700435867,41.65,75583.67,0.2,0.37434,0.00014,24.50338]
[1776700440892,41.65,75583.16,0.2,0.37425,0.00014,24.50127]
[1776700446537,41.64,75588.64,0.2,0.37499,0.00014,24.51846]
[1776700451806,41.63,75595.32,0.2,0.37591,0.00014,24.53947]
[1776700452516,41.63,75595.32,0.2,0.37591,0.00014,24.53947]
[1776700452584,41.63,75595.32,0.2,0.37591,0.00014,24.53947]
[1776700452589,41.63,75595.32,0.2,0.37591,0.00014,24.53947]
[1776700452863,41.63,75595.32,0.2,0.37591,0.00014,24.53947]
[1776700452905,41.63,75595.32,0.2,0.37591,0.00014,24.53947]
[1776700452960,41.63,75595.32,0.2,0.37591,0.00014,24.53947]
[1776700452930,41.63,75597.78,0.2,0.37625,0.00014,24.54725]
[1776700453137,41.63,75597.78,0.2,0.37625,0.00014,24.54725]
[1776700454604,41.63,75613.53,0.2,0.37847,0.00014,24.59717]
[1776700455607,41.63,75615.79,0.2,0.37879,0.00014,24.60425]
[1776700456881,41.63,75615.79,0.2,0.37879,0.00014,24.60425]
[1776700456973,41.63,75614.14,0.2,0.37855,0.00014,24.59901]
[1776700458007,41.63,75614.14,0.2,0.37855,0.00014,24.59901]
[1776700458148,41.63,75614.14,0.2,0.37855,0.00014,24.59897]
[1776700458806,41.63,75622.73,0.2,0.37976,0.00014,24.62589]
[1776700459188,41.63,75622.73,0.2,0.37976,0.00014,24.62589]
[1776700459636,41.63,75622.73,0.2,0.37976,0.00014,24.62585]
[1776700460261,41.63,75622.73,0.2,0.37976,0.00014,24.62585]
[1776700460275,41.63,75622.73,0.2,0.37976,0.00014,24.62585]
[1776700460900,41.63,75625.97,0.2,0.38022,0.00014,24.63599]
[1776700462817,41.63,75626.6,0.2,0.38031,0.00014,24.63798]
[1776700462929,41.63,75626.6,0.2,0.38031,0.00014,24.63798]
[1776700462968,41.63,75621.46,0.2,0.37958,0.00014,24.62197]
[1776700464037,41.63,75616.38,0.2,0.37887,0.00014,24.60607]
[1776700464203,41.63,75616.38,0.2,0.37887,0.00014,24.60607]
[1776700464249,41.63,75616.38,0.2,0.37887,0.00014,24.60607]
[1776700464339,41.63,75616.38,0.2,0.37887,0.00014,24.60607]
[1776700464887,41.63,75616.38,0.2,0.37887,0.00014,24.60607]
[1776700464952,41.63,75616.38,0.2,0.37887,0.00014,24.60607]
[1776700464987,41.63,75620.35,0.2,0.37943,0.00014,24.61856]
[1776700466074,41.63,75620.35,0.2,0.37943,0.00014,24.6186]
[1776700466649,41.63,75620.35,0.2,0.37943,0.00014,24.6186]
[1776700466973,41.63,75620.35,0.2,0.37943,0.00014,24.6186]
[1776700467693,41.63,75615.72,0.2,0.37878,0.00014,24.60404]
[1776700472614,41.62,75617.55,0.2,0.37901,0.00014,24.60603]
[1776700472648,41.62,75617.55,0.2,0.37901,0.00014,24.60603]
[1776700473025,41.62,75617.55,0.2,0.37901,0.00014,24.60603]
[1776700473820,41.62,75622.18,0.2,0.37965,0.00014,24.62042]
[1776700475215,41.62,75622.18,0.2,0.37966,0.00014,24.62045]
[1776700475326,41.62,75622.18,0.2,0.37966,0.00014,24.62045]
[1776700475883,41.62,75622.18,0.2,0.37966,0.00014,24.62045]
[1776700475931,41.62,75622.18,0.2,0.37966,0.00014,24.62045]
[1776700475962,41.62,75630.32,0.2,0.38081,0.00014,24.64583]
[1776700482024,41.62,75628.83,0.2,0.3806,0.00014,24.64125]
[1776700483999,41.62,75620.37,0.2,0.37941,0.00014,24.61488]
[1776700486906,41.63,75617.97,0.2,0.37907,0.00014,24.6074]
[1776700486923,41.63,75617.97,0.2,0.37907,0.00014,24.6074]
[1776700487015,41.63,75612.07,0.2,0.37824,0.00014,24.58885]
[1776700487296,41.63,75612.07,0.2,0.37824,0.00014,24.58885]
[1776700487377,41.63,75612.07,0.2,0.37824,0.00014,24.58885]
[1776700488333,41.63,75612.07,0.2,0.37824,0.00014,24.58888]
[1776700488338,41.63,75612.07,0.2,0.37824,0.00014,24.58888]
[1776700488949,41.63,75599.14,0.2,0.37641,0.00014,24.54774]
[1776700489240,41.63,75599.14,0.2,0.37641,0.00014,24.54774]
[1776700489852,41.62,75599.14,0.2,0.37641,0.00014,24.5477]
[1776700490442,41.62,75599.14,0.2,0.37641,0.00014,24.5477]
[1776700491351,41.62,75598.32,0.2,0.37629,0.00014,24.54504]
[1776700491415,41.62,75598.32,0.2,0.37629,0.00014,24.54504]
[1776700491671,41.62,75598.32,0.2,0.37629,0.00014,24.54504]
[1776700491866,41.62,75597.75,0.2,0.37621,0.00014,24.54319]
[1776700493443,41.62,75597.19,0.2,0.37613,0.00014,24.54136]
[1776700493481,41.62,75597.19,0.2,0.37613,0.00014,24.54136]
[1776700493884,41.62,75595.65,0.2,0.37591,0.00014,24.5364]
[1776700496670,41.62,75593.23,0.2,0.37557,0.00014,24.52858]
[1776700497052,41.62,75593.23,0.2,0.37557,0.00014,24.52858]
[1776700496920,41.62,75591.57,0.2,0.37533,0.00014,24.52321]
[1776700497974,41.62,75583.8,0.2,0.37424,0.00014,24.49808]
[1776700498286,41.62,75583.8,0.2,0.37424,0.00014,24.49808]
[1776700498919,41.62,75583.8,0.2,0.37423,0.00014,24.49806]
[1776700501446,41.62,75583.0,0.2,0.37412,0.00014,24.49547]
[1776700501490,41.62,75583.0,0.2,0.37412,0.00014,24.49547]
[1776700501951,41.62,75583.0,0.2,0.37412,0.00014,24.49547]
[1776700502947,41.62,75601.26,0.2,0.37669,0.00014,24.55414]
[1776700503772,41.62,75601.26,0.2,0.37669,0.00014,24.55414]
[1776700503964,41.62,75599.85,0.2,0.37649,0.00014,24.54961]
[1776700504124,41.62,75599.85,0.2,0.37649,0.00014,24.54961]
[1776700504806,41.62,75599.85,0.2,0.37649,0.00014,24.54961]
[1776700504899,41.62,75599.85,0.2,0.37649,0.00014,24.54961]
[1776700504953,41.62,75599.85,0.2,0.37649,0.00014,24.54961]
[1776700504998,41.62,75605.71,0.2,0.37732,0.00014,24.56825]
[1776700505427,41.62,75605.71,0.2,0.37732,0.00014,24.56825]
[1776700505867,41.62,75605.71,0.2,0.37732,0.00014,24.56825]
[1776700505876,41.62,75605.71,0.2,0.37732,0.00014,24.56825]
[1776700505972,41.62,75607.74,0.2,0.3776,0.00014,24.57466]
[1776700508989,41.62,75601.06,0.2,0.37665,0.00014,24.55328]
[1776700509961,41.62,75601.06,0.2,0.37665,0.00014,24.55328]
[1776700510010,41.62,75607.71,0.2,0.37759,0.00014,24.57442]
[1776700514743,41.61,75611.0,0.2,0.37804,0.00014,24.58466]
[1776700515033,41.61,75611.0,0.2,0.37804,0.00014,24.5846]
[1776700515339,41.61,75611.0,0.2,0.37804,0.00014,24.5846]
[1776700515410,41.61,75611.0,0.2,0.37804,0.00014,24.5846]
[1776700515650,41.61,75611.0,0.2,0.37804,0.00014,24.5846]
[1776700516043,41.61,75612.27,0.2,0.37822,0.00014,24.58856]
[1776700517047,41.61,75620.15,0.2,0.37933,0.00014,24.61331]
[1776700520069,41.61,75612.39,0.2,0.37823,0.00014,24.58886]
[1776700523636,41.61,75608.14,0.2,0.37764,0.00014,24.57553]
[1776700523731,41.61,75606.59,0.2,0.37742,0.00014,24.57056]
[1776700526237,41.61,75603.46,0.2,0.37697,0.00014,24.56055]
[1776700527329,41.61,75601.91,0.2,0.37675,0.00014,24.5555]
[1776700527901,41.61,75600.6,0.2,0.37656,0.00014,24.55128]
[1776700529814,41.61,75599.21,0.2,0.37636,0.00014,24.54679]
[1776700529870,41.6,75599.18,0.2,0.37634,0.00014,24.54629]
[1776700530393,41.6,75599.18,0.2,0.37634,0.00014,24.54629]
[1776700530432,41.6,75599.18,0.2,0.37634,0.00014,24.54629]
[1776700530445,41.6,75599.18,0.2,0.37634,0.00014,24.54629]
[1776700530457,41.6,75601.09,0.2,0.37661,0.00014,24.5524]
[1776700533792,41.59,75604.09,0.2,0.37698,0.00014,24.55763]
[1776700533893,41.59,75604.59,0.2,0.37704,0.00014,24.55913]
[1776700539205,41.58,75603.44,0.2,0.37687,0.00014,24.55523]
[1776700543528,41.58,75612.13,0.2,0.37808,0.00014,24.58257]
[1776700546360,41.58,75613.18,0.2,0.37823,0.00014,24.58582]
[1776700546420,41.58,75613.18,0.2,0.37823,0.00014,24.58582]
[1776700547931,41.58,75613.1,0.2,0.37821,0.00014,24.58542]
[1776700547980,41.58,75613.1,0.2,0.37821,0.00014,24.58542]
[1776700550278,41.58,75629.62,0.2,0.38054,0.00014,24.63719]
[1776700552293,41.58,75628.74,0.2,0.38042,0.00014,24.63443]
[1776700552531,41.58,75628.15,0.2,0.38033,0.00014,24.63259]
[1776700557681,41.58,75633.28,0.2,0.38106,0.00014,24.64853]
[1776700560666,41.57,75628.89,0.2,0.38044,0.00014,24.63486]
[1776700560701,41.57,75628.89,0.2,0.38044,0.00014,24.63486]
[1776700561371,41.57,75629.88,0.2,0.38058,0.00014,24.63795]
[1776700561416,41.57,75629.88,0.2,0.38058,0.00014,24.63795]
[1776700564361,41.57,75636.19,0.2,0.38147,0.00014,24.65751]
[1776700564436,41.57,75636.19,0.2,0.38147,0.00014,24.65751]
[1776700565586,41.57,75636.39,0.2,0.3815,0.00014,24.65811]
[1776700565681,41.57,75636.39,0.2,0.3815,0.00014,24.65811]
[1776700565904,41.57,75636.39,0.2,0.3815,0.00014,24.65811]
[1776700566050,41.57,75641.09,0.2,0.38217,0.00014,24.67259]
[1776700566192,41.57,75641.09,0.2,0.38217,0.00014,24.67259]
[1776700566254,41.57,75641.09,0.2,0.38217,0.00014,24.67259]
[1776700566549,41.57,75641.09,0.2,0.38217,0.00014,24.67259]
[1776700566671,41.57,75641.09,0.2,0.38217,0.00014,24.67259]
[1776700566952,41.57,75653.09,0.2,0.38387,0.00014,24.70927]
[1776700567873,41.57,75660.85,0.2,0.38497,0.00014,24.73272]
[1776700568407,41.57,75660.85,0.2,0.38497,0.00014,24.73272]
[1776700568499,41.57,75662.79,0.2,0.38524,0.00014,24.73852]
[1776700570688,41.57,75662.79,0.2,0.38524,0.00014,24.73846]
[1776700570978,41.57,75662.79,0.2,0.38524,0.00014,24.73846]
[1776700571028,41.57,75662.79,0.2,0.38524,0.00014,24.73846]
[1776700571079,41.57,75662.91,0.2,0.38525,0.00014,24.73877]
[1776700571775,41.57,75662.91,0.2,0.38525,0.00014,24.73877]
[1776700571876,41.57,75648.23,0.2,0.38316,0.00014,24.69419]
[1776700572472,41.57,75648.23,0.2,0.38316,0.00014,24.69419]
[1776700572547,41.57,75641.37,0.2,0.38219,0.00014,24.67314]
[1776700576390,41.57,75638.45,0.2,0.38177,0.00014,24.66411]
[1776700577015,41.57,75639.5,0.2,0.38192,0.00014,24.66734]
[1776700581526,41.57,75648.37,0.2,0.38318,0.00014,24.69451]
[1776700584723,41.57,75652.16,0.2,0.38371,0.00014,24.70604]
[1776700584782,41.57,75652.16,0.2,0.38371,0.00014,24.70604]
[1776700584818,41.57,75652.16,0.2,0.38371,0.00014,24.70604]
[1776700584828,41.57,75652.16,0.2,0.38371,0.00014,24.70604]
[1776700584832,41.57,75652.16,0.2,0.38371,0.00014,24.70604]
[1776700584919,41.57,75655.8,0.2,0.38423,0.00014,24.71708]
[1776700586027,41.57,75655.8,0.2,0.38423,0.00014,24.71708]
[1776700586130,41.57,75655.8,0.2,0.38423,0.00014,24.71708]
[1776700586773,41.57,75666.69,0.2,0.38578,0.00014,24.74987]
[1776700588491,41.57,75664.63,0.2,0.38548,0.00014,24.74364]
[1776700588557,41.57,75664.63,0.2,0.38548,0.00014,24.74364]
[1776700588587,41.57,75664.63,0.2,0.38548,0.00014,24.74364]
[1776700588649,41.57,75664.63,0.2,0.38548,0.00014,24.74364]
[1776700588924,41.57,75664.63,0.2,0.38548,0.00014,24.74364]
[1776700589027,41.56,75662.13,0.2,0.38512,0.00014,24.73608]
[1776700589594,41.56,75662.13,0.2,0.38512,0.00014,24.73608]
[1776700589616,41.56,75662.13,0.2,0.38512,0.00014,24.73608]
[1776700590057,41.56,75654.97,0.2,0.3841,0.00014,24.7144]
[1776700591561,41.56,75654.97,0.2,0.3841,0.00014,24.7144]
[1776700591610,41.56,75654.97,0.2,0.3841,0.00014,24.7144]
[1776700592646,41.56,75658.78,0.2,0.38463,0.00014,24.72236]
[1776700592847,41.56,75659.32,0.2,0.3847,0.00014,24.72397]
[1776700598184,41.56,75655.3,0.2,0.38412,0.00014,24.71167]
[1776700598724,41.56,75655.3,0.2,0.38412,0.00014,24.71167]
[1776700599821,41.56,75652.97,0.2,0.38379,0.00014,24.70457]
[1776700599874,41.56,75644.82,0.2,0.38263,0.00014,24.67965]
[1776700600922,41.56,75644.82,0.2,0.38263,0.00014,24.67965]
[1776700601057,41.56,75648.85,0.2,0.38321,0.00014,24.69199]
[1776700602767,41.56,75648.22,0.2,0.38311,0.00014,24.69005]
[1776700602999,41.56,75651.54,0.2,0.38359,0.00014,24.70017]
[1776700604912,41.56,75658.83,0.2,0.38462,0.00014,24.72225]
[1776700605736,41.56,75658.83,0.2,0.38462,0.00014,24.72225]
[1776700606794,41.56,75657.51,0.2,0.38443,0.00014,24.71823]
[1776700607135,41.56,75654.92,0.2,0.38406,0.00014,24.71035]
[1776700608855,41.56,75657.55,0.2,0.38443,0.00014,24.7183]
[1776700608863,41.56,75657.55,0.2,0.38443,0.00014,24.7183]
[1776700608896,41.56,75657.55,0.2,0.38443,0.00014,24.7183]
[1776700609151,41.56,75657.01,0.2,0.38435,0.00014,24.71664]
[1776700614199,41.55,75652.35,0.2,0.38369,0.00014,24.70237]
[1776700614254,41.55,75652.35,0.2,0.38369,0.00014,24.70237]
[1776700615176,41.55,75652.35,0.2,0.38369,0.00014,24.70237]
[1776700615424,41.55,75648.89,0.2,0.38319,0.00014,24.6918]
[1776700615431,41.55,75648.89,0.2,0.38319,0.00014,24.6918]
[1776700615746,41.55,75648.89,0.2,0.38319,0.00014,24.69178]
[1776700617002,41.55,75648.89,0.2,0.38319,0.00014,24.69178]
[1776700617136,41.55,75644.34,0.2,0.38255,0.00014,24.67783]
[1776700617329,41.55,75644.34,0.2,0.38255,0.00014,24.67783]
[1776700617350,41.55,75644.34,0.2,0.38255,0.00014,24.67783]
[1776700617871,41.55,75644.34,0.2,0.38255,0.00014,24.67783]
[1776700617948,41.55,75644.34,0.2,0.38255,0.00014,24.67783]
[1776700618011,41.55,75644.34,0.2,0.38255,0.00014,24.67783]
[1776700618101,41.55,75619.56,0.2,0.37903,0.00014,24.60082]
[1776700618375,41.55,75619.56,0.2,0.37903,0.00014,24.60082]
[1776700618507,41.55,75619.56,0.2,0.37903,0.00014,24.60082]
[1776700618629,41.55,75619.56,0.2,0.37903,0.00014,24.60082]
[1776700618826,41.55,75619.56,0.2,0.37903,0.00014,24.60082]
[1776700619081,41.55,75619.56,0.2,0.37903,0.00014,24.60082]
[1776700619124,41.55,75616.76,0.2,0.37863,0.00014,24.59191]
[1776700619340,41.55,75616.76,0.2,0.37863,0.00014,24.59191]
[1776700619405,41.55,75616.76,0.2,0.37863,0.00014,24.59191]
[1776700619554,41.55,75616.76,0.2,0.37863,0.00014,24.59191]
[1776700619807,41.55,75616.76,0.2,0.37863,0.00014,24.59191]
[1776700619826,41.55,75616.76,0.2,0.37863,0.00014,24.59191]
[1776700619883,41.55,75616.76,0.2,0.37863,0.00014,24.59191]
[1776700620010,41.55,75616.76,0.2,0.37863,0.00014,24.59191]
[1776700620090,41.55,75621.21,0.2,0.37926,0.00014,24.60586]
[1776700620422,41.55,75621.21,0.2,0.37926,0.00014,24.60586]
[1776700620530,41.55,75621.21,0.2,0.37926,0.00014,24.60586]
[1776700620554,41.55,75621.21,0.2,0.37926,0.00014,24.60586]
[1776700620600,41.55,75621.21,0.2,0.37926,0.00014,24.60586]
[1776700620865,41.55,75621.21,0.2,0.37926,0.00014,24.60586]
[1776700621003,41.55,75621.21,0.2,0.37926,0.00014,24.60586]
[1776700621093,41.55,75626.19,0.2,0.37996,0.00014,24.62142]
[1776700621295,41.55,75626.19,0.2,0.37996,0.00014,24.62142]
[1776700621683,41.55,75626.19,0.2,0.37996,0.00014,24.62142]
[1776700621807,41.55,75626.19,0.2,0.37997,0.00014,24.62146]
[1776700623039,41.55,75633.86,0.2,0.38105,0.00014,24.64537]
[1776700623838,41.55,75633.86,0.2,0.38105,0.00014,24.64537]
[1776700623897,41.55,75633.86,0.2,0.38105,0.00014,24.64537]
[1776700623972,41.55,75633.86,0.2,0.38105,0.00014,24.64537]
[1776700624177,41.55,75635.73,0.2,0.38132,0.00014,24.65119]
[1776700624219,41.55,75635.73,0.2,0.38132,0.00014,24.65119]
[1776700624986,41.55,75646.34,0.2,0.38283,0.00014,24.68388]
[1776700627183,41.55,75646.34,0.2,0.38283,0.00014,24.68389]
[1776700627726,41.55,75645.33,0.2,0.38268,0.00014,24.68078]
[1776700627847,41.55,75648.88,0.2,0.38319,0.00014,24.69164]
[1776700628969,41.55,75648.88,0.2,0.38319,0.00014,24.69164]
[1776700629070,41.55,75639.39,0.2,0.38184,0.00014,24.66249]
[1776700634794,41.55,75635.9,0.2,0.38134,0.00014,24.65171]
[1776700635190,41.55,75635.9,0.2,0.38134,0.00014,24.65171]
[1776700635260,41.55,75633.57,0.2,0.38101,0.00014,24.64449]
[1776700635905,41.55,75633.57,0.2,0.38101,0.00014,24.6445]
[1776700636487,41.55,75633.57,0.2,0.38101,0.00014,24.6445]
[1776700637160,41.55,75625.26,0.2,0.37984,0.00014,24.61861]
[1776700638789,41.55,75629.74,0.2,0.38047,0.00014,24.63262]
[1776700639177,41.55,75635.48,0.2,0.38129,0.00014,24.65047]
[1776700644973,41.55,75637.3,0.2,0.38155,0.00014,24.65613]
[1776700647464,41.55,75640.74,0.2,0.38204,0.00014,24.66674]
[1776700647990,41.55,75640.74,0.2,0.38203,0.00014,24.66674]
[1776700654032,41.55,75645.41,0.2,0.38268,0.00014,24.67751]
[1776700659067,41.55,75650.42,0.2,0.38339,0.00014,24.6928]
[1776700664092,41.55,75648.16,0.2,0.38307,0.00014,24.68586]
[1776700669137,41.55,75646.27,0.2,0.3828,0.00014,24.68006]
[1776700674172,41.55,75650.96,0.2,0.38346,0.00014,24.69437]
[1776700678067,41.55,75646.85,0.2,0.38288,0.00014,24.68178]
[1776700679201,41.55,75645.29,0.2,0.38265,0.00014,24.67699]
[1776700679248,41.55,75645.63,0.2,0.3827,0.00014,24.67803]
[1776700679470,41.55,75645.63,0.2,0.3827,0.00014,24.67803]
[1776700680215,41.55,75645.63,0.2,0.3827,0.00014,24.67803]
[1776700681196,41.55,75645.63,0.2,0.3827,0.00014,24.67803]
[1776700681250,41.55,75645.63,0.2,0.3827,0.00014,24.67803]
[1776700681292,41.55,75651.32,0.2,0.38351,0.00014,24.69543]
[1776700681322,41.55,75651.32,0.2,0.38351,0.00014,24.69543]
[1776700682236,41.55,75654.79,0.2,0.384,0.00014,24.70598]
[1776700683271,41.55,75661.55,0.2,0.38496,0.00014,24.72643]
[1776700688284,41.55,75662.27,0.2,0.38506,0.00014,24.72844]
[1776700693906,41.54,75666.99,0.2,0.38572,0.00014,24.74252]
[1776700699359,41.54,75663.55,0.2,0.38522,0.00014,24.73189]
[1776700704397,41.54,75662.61,0.2,0.38507,0.00014,24.72886]
[1776700706906,41.53,75661.23,0.2,0.38487,0.00014,24.72462]
[1776700706980,41.53,75661.23,0.2,0.38487,0.00014,24.72462]
[1776700707054,41.53,75661.23,0.2,0.38487,0.00014,24.72462]
[1776700707077,41.53,75661.23,0.2,0.38487,0.00014,24.72462]
[1776700707133,41.53,75661.23,0.2,0.38487,0.00014,24.72462]
[1776700707218,41.53,75661.23,0.2,0.38487,0.00014,24.72462]
[1776700707267,41.53,75661.23,0.2,0.38487,0.00014,24.72462]
[1776700707247,41.53,75661.32,0.2,0.38488,0.00014,24.72486]
[1776700707403,41.53,75661.32,0.2,0.38488,0.00014,24.72486]
[1776700708286,41.53,75661.32,0.2,0.38488,0.00014,24.72486]
[1776700707504,41.53,75655.11,0.2,0.384,0.00014,24.70604]
[1776700708425,41.53,75655.11,0.2,0.384,0.00014,24.70601]
[1776700710189,41.53,75655.11,0.2,0.384,0.00014,24.70601]
[1776700710246,41.53,75647.99,0.2,0.38298,0.00014,24.68425]
[1776700712604,41.53,75647.05,0.2,0.38283,0.00014,24.67781]
[1776700713893,41.53,75646.11,0.2,0.3827,0.00014,24.67493]
[1776700714200,41.53,75646.11,0.2,0.3827,0.00014,24.67493]
[1776700714268,41.53,75646.11,0.2,0.3827,0.00014,24.67493]
[1776700714254,41.53,75638.28,0.2,0.38159,0.00014,24.65079]
[1776700714640,41.53,75638.28,0.2,0.38159,0.00014,24.65079]
[1776700714725,41.53,75638.28,0.2,0.38159,0.00014,24.65079]
[1776700715019,41.53,75638.28,0.2,0.38159,0.00014,24.65079]
[1776700715119,41.53,75642.58,0.2,0.3822,0.00014,24.66406]
[1776700715466,41.53,75642.58,0.2,0.3822,0.00014,24.66406]
[1776700715925,41.53,75642.58,0.2,0.3822,0.00014,24.66406]
[1776700715986,41.53,75642.58,0.2,0.3822,0.00014,24.66406]
[1776700716306,41.53,75657.48,0.2,0.38431,0.00014,24.70958]
[1776700718257,41.53,75657.48,0.2,0.38431,0.00014,24.70958]
[1776700717822,41.53,75660.98,0.2,0.38481,0.00014,24.72011]
[1776700718497,41.53,75660.98,0.2,0.38481,0.00014,24.72011]
[1776700724317,41.53,75660.44,0.2,0.38472,0.00014,24.71831]
[1776700725182,41.53,75660.99,0.2,0.3848,0.00014,24.71994]
[1776700725374,41.53,75661.54,0.2,0.38488,0.00014,24.72156]
[1776700725405,41.53,75661.54,0.2,0.38488,0.00014,24.72156]
[1776700725843,41.53,75661.54,0.2,0.38488,0.00014,24.72156]
[1776700726143,41.53,75670.09,0.2,0.38609,0.00014,24.74725]
[1776700726741,41.53,75678.73,0.2,0.38732,0.00014,24.77296]
[1776700728406,41.53,75678.73,0.2,0.38732,0.00014,24.77296]
[1776700728817,41.52,75676.78,0.2,0.38704,0.00014,24.76704]
[1776700731943,41.52,75677.16,0.2,0.38709,0.00014,24.76812]
[1776700732016,41.52,75677.16,0.2,0.38709,0.00014,24.76812]
[1776700732120,41.52,75677.16,0.2,0.38709,0.00014,24.76812]
[1776700732252,41.52,75677.16,0.2,0.38709,0.00014,24.76812]
[1776700732121,41.52,75677.81,0.2,0.38717,0.00014,24.76993]
[1776700733209,41.52,75677.81,0.2,0.38717,0.00014,24.76993]
[1776700733231,41.52,75677.81,0.2,0.38717,0.00014,24.76993]
[1776700733316,41.52,75684.77,0.2,0.38816,0.00014,24.79047]
[1776700735704,41.52,75685.96,0.2,0.38833,0.00014,24.79391]
[1776700736552,41.52,75689.0,0.2,0.38876,0.00014,24.80278]
[1776700736642,41.51,75689.24,0.2,0.38879,0.00014,24.80341]
[1776700741658,41.51,75688.32,0.2,0.38864,0.00014,24.80039]
[1776700746694,41.51,75688.19,0.2,0.38862,0.00014,24.79994]
[1776700751729,41.5,75688.45,0.2,0.38864,0.00014,24.80038]
[1776700753145,41.5,75688.45,0.2,0.38864,0.00014,24.80038]
[1776700753280,41.5,75688.45,0.2,0.38864,0.00014,24.80038]
[1776700753519,41.5,75689.26,0.2,0.38874,0.00014,24.8026]
[1776700754222,41.5,75697.68,0.2,0.38995,0.00014,24.82723]
[1776700754980,41.5,75697.68,0.2,0.38995,0.00014,24.82723]
[1776700755077,41.5,75703.11,0.2,0.39072,0.00014,24.84298]
[1776700755661,41.5,75703.11,0.2,0.39072,0.00014,24.84298]
[1776700756501,41.5,75707.1,0.2,0.39129,0.00014,24.85448]
[1776700756532,41.5,75707.1,0.2,0.39129,0.00014,24.85448]
[1776700756539,41.5,75707.1,0.2,0.39129,0.00014,24.85448]
[1776700757010,41.5,75707.1,0.2,0.39129,0.00014,24.85448]
[1776700757077,41.5,75707.1,0.2,0.39129,0.00014,24.85448]
[1776700757237,41.5,75706.91,0.2,0.39126,0.00014,24.8539]
[1776700758161,41.5,75706.91,0.2,0.39126,0.00014,24.8539]
[1776700758171,41.5,75706.91,0.2,0.39126,0.00014,24.8539]
[1776700758253,41.5,75706.91,0.2,0.39126,0.00014,24.8539]
[1776700759277,41.5,75692.19,0.2,0.38915,0.00014,24.81107]
[1776700759527,41.5,75692.19,0.2,0.38915,0.00014,24.81107]
[1776700760177,41.5,75693.65,0.2,0.38936,0.00014,24.81534]
[1776700761222,41.5,75693.65,0.2,0.38936,0.00014,24.81534]
[1776700761229,41.5,75693.83,0.2,0.38939,0.00014,24.81585]
[1776700761872,41.5,75703.11,0.2,0.39071,0.00014,24.84285]
[1776700763244,41.5,75703.11,0.2,0.39071,0.00014,24.84285]
[1776700763362,41.5,75703.11,0.2,0.39071,0.00014,24.84285]
[1776700763579,41.49,75703.69,0.2,0.39078,0.00014,24.84427]
[1776700764145,41.49,75709.07,0.2,0.39155,0.00014,24.85976]
[1776700766634,41.49,75713.96,0.2,0.39225,0.00014,24.87372]
[1776700767227,41.49,75713.96,0.2,0.39225,0.00014,24.87372]
[1776700767288,41.49,75716.38,0.2,0.39259,0.00014,24.88059]
[1776700772708,41.49,75717.22,0.2,0.39269,0.00014,24.87949]
[1776700772973,41.49,75717.22,0.2,0.39269,0.00014,24.87949]
[1776700774163,41.49,75714.24,0.2,0.39227,0.00014,24.87101]
[1776700774273,41.49,75708.52,0.2,0.39145,0.00014,24.85456]
[1776700779229,41.49,75707.77,0.2,0.39134,0.00014,24.85231]
[1776700779359,41.49,75707.88,0.2,0.39135,0.00014,24.8526]
[1776700780158,41.49,75707.88,0.2,0.39135,0.00014,24.8526]
[1776700780361,41.49,75707.88,0.2,0.39135,0.00014,24.8526]
[1776700780570,41.49,75708.58,0.2,0.39145,0.00014,24.8546]
[1776700781288,41.49,75708.58,0.2,0.39145,0.00014,24.8546]
[1776700781302,41.49,75705.81,0.2,0.39105,0.00014,24.84659]
[1776700781971,41.49,75705.81,0.2,0.39105,0.00014,24.84659]
[1776700782134,41.48,75704.3,0.2,0.39084,0.00014,24.84221]
[1776700784366,41.48,75710.97,0.2,0.39179,0.00014,24.86141]
[1776700785253,41.48,75710.97,0.2,0.39179,0.00014,24.86141]
[1776700785339,41.48,75710.2,0.2,0.39168,0.00014,24.85918]
[1776700786996,41.48,75719.27,0.2,0.39297,0.00014,24.88509]
[1776700791025,41.48,75726.41,0.2,0.39399,0.00014,24.9052]
[1776700791820,41.48,75726.41,0.2,0.39399,0.00014,24.9052]
[1776700791869,41.48,75726.41,0.2,0.39399,0.00014,24.9052]
[1776700791897,41.48,75726.41,0.2,0.39399,0.00014,24.9052]
[1776700792241,41.48,75726.41,0.2,0.39399,0.00014,24.9052]
[1776700792429,41.48,75728.05,0.2,0.39422,0.00014,24.90979]
[1776700795250,41.48,75733.83,0.2,0.39506,0.00014,24.92609]
[1776700795352,41.48,75733.83,0.2,0.39506,0.00014,24.92612]
[1776700795512,41.48,75733.83,0.2,0.39506,0.00014,24.92612]
[1776700796654,41.48,75727.84,0.2,0.3942,0.00014,24.90931]
[1776700796664,41.48,75727.84,0.2,0.3942,0.00014,24.90931]
[1776700797072,41.48,75727.84,0.2,0.3942,0.00014,24.90934]
[1776700798178,41.48,75720.65,0.2,0.39317,0.00014,24.88902]
[1776700801862,41.49,75720.87,0.2,0.39321,0.00014,24.88974]
[1776700801925,41.49,75720.87,0.2,0.39321,0.00014,24.88974]
[1776700801944,41.49,75720.87,0.2,0.39321,0.00014,24.88974]
[1776700801956,41.49,75720.87,0.2,0.39321,0.00014,24.88974]
[1776700802439,41.49,75720.87,0.2,0.39321,0.00014,24.88974]
[1776700802105,41.49,75727.04,0.2,0.3941,0.00014,24.90729]
[1776700802482,41.49,75727.04,0.2,0.3941,0.00014,24.90729]
[1776700803108,41.49,75729.24,0.2,0.39442,0.00014,24.91352]
[1776700803557,41.49,75729.24,0.2,0.39442,0.00014,24.91352]
[1776700803671,41.49,75729.24,0.2,0.39442,0.00014,24.91352]
[1776700804346,41.49,75717.8,0.2,0.39277,0.00014,24.88108]
[1776700807996,41.48,75721.82,0.2,0.39334,0.00014,24.89242]
[1776700808091,41.48,75721.82,0.2,0.39334,0.00014,24.89242]
[1776700808148,41.48,75721.82,0.2,0.39334,0.00014,24.89242]
[1776700808253,41.48,75721.82,0.2,0.39334,0.00014,24.89242]
[1776700808429,41.48,75714.9,0.2,0.39235,0.00014,24.87267]
[1776700808484,41.48,75714.9,0.2,0.39235,0.00014,24.87267]
[1776700808541,41.48,75714.9,0.2,0.39235,0.00014,24.87267]
[1776700808787,41.48,75714.9,0.2,0.39235,0.00014,24.87267]
[1776700809192,41.48,75714.9,0.2,0.39235,0.00014,24.87267]
[1776700809291,41.48,75701.59,0.2,0.39045,0.00014,24.83431]
[1776700810413,41.48,75701.59,0.2,0.39045,0.00014,24.83431]
[1776700811375,41.48,75700.44,0.2,0.39028,0.00014,24.83095]
[1776700811228,41.48,75699.01,0.2,0.39008,0.00014,24.82679]
[1776700812271,41.48,75699.01,0.2,0.39008,0.00014,24.82679]
[1776700812444,41.48,75699.01,0.2,0.39008,0.00014,24.82679]
[1776700812510,41.48,75697.35,0.2,0.38984,0.00014,24.82196]
[1776700812521,41.48,75697.35,0.2,0.38984,0.00014,24.82196]
[1776700813138,41.48,75697.35,0.2,0.38984,0.00014,24.82196]
[1776700813194,41.48,75684.42,0.2,0.38799,0.00014,24.78401]
[1776700813871,41.48,75684.42,0.2,0.38799,0.00014,24.78401]
[1776700813978,41.48,75684.42,0.2,0.38799,0.00014,24.78401]
[1776700814065,41.48,75684.42,0.2,0.38799,0.00014,24.78401]
[1776700814265,41.48,75677.79,0.2,0.38705,0.00014,24.76435]
[1776700815092,41.48,75677.79,0.2,0.38705,0.00014,24.76435]
[1776700815197,41.48,75677.79,0.2,0.38704,0.00014,24.7643]
[1776700815821,41.48,75677.79,0.2,0.38704,0.00014,24.7643]
[1776700816204,41.48,75675.34,0.2,0.38669,0.00014,24.75696]
[1776700821238,41.48,75671.91,0.2,0.38619,0.00014,24.74651]
[1776700826276,41.48,75669.02,0.2,0.38577,0.00014,24.73768]
[1776700827802,41.48,75668.83,0.2,0.38574,0.00014,24.73708]
[1776700827947,41.48,75668.83,0.2,0.38574,0.00014,24.73708]
[1776700828293,41.47,75666.53,0.2,0.38541,0.00014,24.73013]
[1776700829015,41.47,75666.53,0.2,0.38541,0.00014,24.73013]
[1776700829297,41.47,75657.18,0.2,0.38408,0.00014,24.7018]
[1776700832320,41.47,75651.05,0.2,0.38319,0.00014,24.67955]
[1776700832783,41.47,75651.05,0.2,0.38319,0.00014,24.67955]
[1776700833225,41.47,75651.05,0.2,0.38319,0.00014,24.67955]
[1776700836088,41.47,75654.32,0.2,0.38365,0.00014,24.68954]
[1776700836347,41.47,75654.32,0.2,0.38365,0.00014,24.68953]
[1776700836994,41.47,75654.32,0.2,0.38365,0.00014,24.68953]
[1776700837354,41.47,75654.12,0.2,0.38363,0.00014,24.68892]
[1776700838438,41.47,75662.34,0.2,0.3848,0.00014,24.71389]
[1776700838520,41.47,75662.34,0.2,0.3848,0.00014,24.71389]
[1776700838588,41.47,75662.34,0.2,0.3848,0.00014,24.71389]
[1776700838710,41.47,75662.34,0.2,0.3848,0.00014,24.71389]
[1776700839385,41.47,75662.34,0.2,0.3848,0.00014,24.71388]
[1776700840096,41.47,75662.34,0.2,0.3848,0.00014,24.71388]
[1776700840393,41.47,75679.71,0.2,0.38727,0.00014,24.76595]
[1776700841398,41.47,75681.43,0.2,0.38752,0.00014,24.771]
[1776700842405,41.47,75674.79,0.2,0.38656,0.00014,24.75119]
[1776700846528,41.47,75671.01,0.2,0.38602,0.00014,24.73971]
[1776700847684,41.47,75671.01,0.2,0.38601,0.00014,24.73966]
[1776700847688,41.47,75671.01,0.2,0.38601,0.00014,24.73966]
[1776700848497,41.47,75665.36,0.2,0.38521,0.00014,24.72263]
[1776700848532,41.47,75665.36,0.2,0.38521,0.00014,24.72263]
[1776700849514,41.47,75665.36,0.2,0.3852,0.00014,24.7226]
[1776700849555,41.47,75665.36,0.2,0.3852,0.00014,24.7226]
[1776700849599,41.47,75665.36,0.2,0.3852,0.00014,24.7226]
[1776700849634,41.47,75665.36,0.2,0.3852,0.00014,24.7226]
[1776700849721,41.47,75665.36,0.2,0.3852,0.00014,24.7226]
[1776700849999,41.47,75665.36,0.2,0.3852,0.00014,24.7226]
[1776700850524,41.47,75643.56,0.2,0.3821,0.00014,24.65608]
[1776700852119,41.47,75643.56,0.2,0.3821,0.00014,24.65608]
[1776700852140,41.47,75643.56,0.2,0.3821,0.00014,24.65608]
[1776700852419,41.47,75643.56,0.2,0.3821,0.00014,24.65608]
[1776700852508,41.47,75637.14,0.2,0.38119,0.00014,24.63618]
[1776700852634,41.47,75637.14,0.2,0.38119,0.00014,24.63618]
[1776700852809,41.47,75637.14,0.2,0.38119,0.00014,24.63618]
[1776700852921,41.47,75637.14,0.2,0.38119,0.00014,24.63618]
[1776700853077,41.47,75637.14,0.2,0.38119,0.00014,24.63618]
[1776700853313,41.47,75637.14,0.2,0.38119,0.00014,24.63618]
[1776700853508,41.47,75617.3,0.2,0.37837,0.00014,24.57398]
[1776700854498,41.47,75617.3,0.2,0.37837,0.00014,24.57404]
[1776700854771,41.47,75617.3,0.2,0.37837,0.00014,24.57404]
[1776700855504,41.47,75613.18,0.2,0.37778,0.00014,24.56093]
[1776700857548,41.47,75614.73,0.2,0.378,0.00014,24.56583]
[1776700857612,41.46,75613.49,0.2,0.37782,0.00014,24.56184]
[1776700858429,41.46,75613.49,0.2,0.37782,0.00014,24.56184]
[1776700858530,41.46,75614.77,0.2,0.378,0.00014,24.56588]
[1776700858940,41.46,75614.77,0.2,0.378,0.00014,24.56588]
[1776700859533,41.46,75614.77,0.2,0.378,0.00014,24.56585]
[1776700861705,41.46,75615.76,0.2,0.37814,0.00014,24.56893]
[1776700862456,41.46,75615.76,0.2,0.37814,0.00014,24.56893]
[1776700862559,41.46,75618.0,0.2,0.37846,0.00014,24.57603]
[1776700863445,41.46,75618.0,0.2,0.37846,0.00014,24.57603]
[1776700864075,41.46,75619.15,0.2,0.37862,0.00014,24.57959]
[1776700864114,41.46,75619.15,0.2,0.37862,0.00014,24.57959]
[1776700864462,41.46,75619.15,0.2,0.37862,0.00014,24.57959]
[1776700864571,41.46,75618.83,0.2,0.37857,0.00014,24.57858]
[1776700864875,41.46,75618.83,0.2,0.37857,0.00014,24.57858]
[1776700864917,41.46,75618.83,0.2,0.37857,0.00014,24.57858]
[1776700864996,41.46,75618.83,0.2,0.37857,0.00014,24.57858]
[1776700865021,41.46,75618.83,0.2,0.37857,0.00014,24.57858]
[1776700865336,41.46,75618.83,0.2,0.37857,0.00014,24.57858]
[1776700865348,41.46,75618.83,0.2,0.37857,0.00014,24.57858]
[1776700865639,41.46,75600.31,0.2,0.37595,0.00014,24.51951]
[1776700865792,41.46,75600.31,0.2,0.37595,0.00014,24.51951]
[1776700866470,41.46,75600.31,0.2,0.37595,0.00014,24.51951]
[1776700866638,41.46,75587.14,0.2,0.37408,0.00014,24.47684]
[1776700867796,41.46,75587.14,0.2,0.37408,0.00014,24.47687]
[1776700867942,41.46,75587.14,0.2,0.37408,0.00014,24.47687]
[1776700868613,41.46,75588.94,0.2,0.37434,0.00014,24.48275]
[1776700869617,41.46,75599.63,0.2,0.37585,0.00014,24.51734]
[1776700871633,41.46,75585.51,0.2,0.37385,0.00014,24.47161]
[1776700872029,41.46,75585.51,0.2,0.37385,0.00014,24.47161]
[1776700872180,41.46,75585.51,0.2,0.37385,0.00014,24.47161]
[1776700872199,41.46,75585.51,0.2,0.37385,0.00014,24.47161]
[1776700872655,41.46,75589.9,0.2,0.37448,0.00014,24.48592]
[1776700873645,41.46,75600.78,0.2,0.37602,0.00014,24.52109]
[1776700874510,41.46,75600.78,0.2,0.37602,0.00014,24.52109]
[1776700874619,41.46,75600.78,0.2,0.37602,0.00014,24.52109]
[1776700874660,41.46,75604.41,0.2,0.37653,0.00014,24.53273]
[1776700874804,41.46,75604.41,0.2,0.37653,0.00014,24.53273]
[1776700874982,41.46,75604.41,0.2,0.37653,0.00014,24.53273]
[1776700875803,41.46,75601.4,0.2,0.3761,0.00014,24.52306]
[1776700875824,41.46,75601.4,0.2,0.3761,0.00014,24.52306]
[1776700875864,41.46,75601.4,0.2,0.3761,0.00014,24.52306]
[1776700875895,41.46,75601.4,0.2,0.3761,0.00014,24.52306]
[1776700876092,41.46,75601.4,0.2,0.3761,0.00014,24.52306]
[1776700876680,41.46,75590.38,0.2,0.37454,0.00014,24.48747]
[1776700877316,41.46,75590.38,0.2,0.37454,0.00014,24.48747]
[1776700877673,41.46,75580.08,0.2,0.37309,0.00014,24.45389]
[1776700879879,41.46,75577.12,0.2,0.37267,0.00014,24.44425]
[1776700880679,41.46,75577.12,0.2,0.37267,0.00014,24.44425]
[1776700879959,41.46,75577.34,0.2,0.37271,0.00014,24.44498]
[1776700880763,41.46,75577.34,0.2,0.37271,0.00014,24.44498]
[1776700886854,41.48,75584.33,0.2,0.37374,0.00014,24.46894]
[1776700886991,41.48,75584.33,0.2,0.37374,0.00014,24.46894]
[1776700888256,41.48,75582.74,0.2,0.37354,0.00014,24.46407]
[1776700888609,41.49,75575.06,0.2,0.37247,0.00014,24.43939]
[1776700890336,41.48,75575.38,0.2,0.37249,0.00014,24.43987]
[1776700890400,41.48,75578.82,0.2,0.37298,0.00014,24.45118]
[1776700892146,41.47,75586.12,0.2,0.37393,0.00014,24.4702]
[1776700897822,41.47,75587.32,0.2,0.37411,0.00014,24.4743]
[1776700902853,41.47,75588.59,0.2,0.3743,0.00014,24.47859]
[1776700907564,41.47,75592.93,0.2,0.37492,0.00014,24.49279]
[1776700907665,41.47,75594.69,0.2,0.37517,0.00014,24.49851]
[1776700908001,41.47,75594.69,0.2,0.37517,0.00014,24.49851]
[1776700908208,41.47,75594.69,0.2,0.37517,0.00014,24.49851]
[1776700908378,41.47,75594.69,0.2,0.37517,0.00014,24.49851]
[1776700908379,41.47,75594.69,0.2,0.37517,0.00014,24.49851]
[1776700908582,41.47,75594.69,0.2,0.37517,0.00014,24.49851]
[1776700908644,41.47,75594.69,0.2,0.37517,0.00014,24.49851]
[1776700908689,41.47,75603.83,0.2,0.37646,0.00014,24.52794]
[1776700909463,41.47,75603.83,0.2,0.37646,0.00014,24.52794]
[1776700909651,41.47,75603.83,0.2,0.37646,0.00014,24.52794]
[1776700909668,41.47,75603.83,0.2,0.37646,0.00014,24.52794]
[1776700909701,41.47,75603.83,0.2,0.37646,0.00014,24.52794]
[1776700909606,41.47,75620.15,0.2,0.37877,0.00014,24.57984]
[1776700910495,41.47,75624.37,0.2,0.37937,0.00014,24.59309]
[1776700911126,41.47,75624.37,0.2,0.37937,0.00014,24.59309]
[1776700911292,41.47,75624.37,0.2,0.37937,0.00014,24.59309]
[1776700911345,41.47,75624.37,0.2,0.37937,0.00014,24.59309]
[1776700911357,41.47,75628.09,0.2,0.3799,0.00014,24.60476]
[1776700914460,41.47,75636.11,0.2,0.38103,0.00014,24.62969]
[1776700915020,41.47,75636.11,0.2,0.38103,0.00014,24.62969]
[1776700915082,41.47,75636.11,0.2,0.38103,0.00014,24.62969]
[1776700915093,41.47,75636.11,0.2,0.38103,0.00014,24.62969]
[1776700915148,41.47,75637.98,0.2,0.3813,0.00014,24.6355]
[1776700918138,41.47,75638.83,0.2,0.38142,0.00014,24.63813]
[1776700918514,41.47,75640.95,0.2,0.38172,0.00014,24.64472]
[1776700921930,41.47,75646.02,0.2,0.38245,0.00014,24.6604]
[1776700922203,41.47,75646.02,0.2,0.38245,0.00014,24.6604]
[1776700922225,41.47,75646.02,0.2,0.38245,0.00014,24.6604]
[1776700922234,41.47,75646.02,0.2,0.38245,0.00014,24.6604]
[1776700922379,41.47,75646.02,0.2,0.38245,0.00014,24.6604]
[1776700922724,41.47,75649.23,0.2,0.38291,0.00014,24.67028]
[1776700923078,41.47,75649.23,0.2,0.38291,0.00014,24.67028]
[1776700923265,41.47,75668.39,0.2,0.38564,0.00014,24.72848]
[1776700924519,41.47,75669.59,0.2,0.38581,0.00014,24.73211]
[1776700924748,41.47,75669.59,0.2,0.38581,0.00014,24.73211]
[1776700924754,41.47,75669.59,0.2,0.38581,0.00014,24.73211]
[1776700925381,41.47,75669.59,0.2,0.38581,0.00014,24.73211]
[1776700925423,41.47,75669.59,0.2,0.38581,0.00014,24.73211]
[1776700925934,41.47,75669.33,0.2,0.38577,0.00014,24.73134]
[1776700926003,41.47,75669.33,0.2,0.38577,0.00014,24.73134]
[1776700926817,41.47,75669.33,0.2,0.38577,0.00014,24.73134]
[1776700927285,41.47,75669.33,0.2,0.38577,0.00014,24.73134]
[1776700927350,41.47,75669.85,0.2,0.38585,0.00014,24.73292]
[1776700928009,41.47,75669.85,0.2,0.38585,0.00014,24.73292]
[1776700928570,41.47,75669.85,0.2,0.38585,0.00014,24.73292]
[1776700928627,41.47,75669.85,0.2,0.38585,0.00014,24.73292]
[1776700928699,41.47,75672.25,0.2,0.38619,0.00014,24.74006]
[1776700929332,41.47,75672.25,0.2,0.38619,0.00014,24.74006]
[1776700929361,41.47,75673.54,0.2,0.38637,0.00014,24.74393]
[1776700930705,41.47,75673.54,0.2,0.38637,0.00014,24.74393]
[1776700930772,41.47,75673.54,0.2,0.38637,0.00014,24.74389]
[1776700931362,41.47,75673.54,0.2,0.38637,0.00014,24.74389]
[1776700931614,41.47,75672.67,0.2,0.38624,0.00014,24.74122]
[1776700936408,41.47,75667.61,0.2,0.38551,0.00014,24.72589]
[1776700936697,41.47,75660.81,0.2,0.38454,0.00014,24.70532]
[1776700937564,41.47,75660.81,0.2,0.38454,0.00014,24.70532]
[1776700937720,41.47,75659.49,0.2,0.38435,0.00014,24.7013]
[1776700938970,41.47,75660.43,0.2,0.38448,0.00014,24.70413]
[1776700938978,41.47,75660.43,0.2,0.38448,0.00014,24.70413]
[1776700939111,41.47,75660.43,0.2,0.38448,0.00014,24.70413]
[1776700940189,41.47,75660.43,0.2,0.38448,0.00014,24.70413]
[1776700940290,41.47,75657.84,0.2,0.38411,0.00014,24.69625]
[1776700941453,41.47,75657.84,0.2,0.38411,0.00014,24.69625]
[1776700941520,41.46,75657.71,0.2,0.38409,0.00014,24.69582]
[1776700942845,41.46,75657.71,0.2,0.38409,0.00014,24.69582]
[1776700943288,41.46,75657.71,0.2,0.38409,0.00014,24.69582]
[1776700943310,41.46,75657.71,0.2,0.38409,0.00014,24.69582]
[1776700943456,41.46,75656.19,0.2,0.38388,0.00014,24.69118]
[1776700943990,41.46,75656.19,0.2,0.38388,0.00014,24.69118]
[1776700944148,41.46,75656.19,0.2,0.38388,0.00014,24.69117]
[1776700945707,41.46,75646.75,0.2,0.38253,0.00014,24.66226]
[1776700947548,41.46,75638.04,0.2,0.38129,0.00014,24.63538]
[1776700952751,41.47,75639.47,0.2,0.38148,0.00014,24.63634]
[1776700956813,41.46,75645.92,0.2,0.38239,0.00014,24.65602]
[1776700958609,41.46,75649.23,0.2,0.38286,0.00014,24.66621]
[1776700958710,41.46,75650.39,0.2,0.38303,0.00014,24.66978]
[1776700961523,41.46,75650.0,0.2,0.38297,0.00014,24.66858]
[1776700961531,41.46,75639.51,0.2,0.38148,0.00014,24.63627]
[1776700962664,41.46,75639.51,0.2,0.38148,0.00014,24.63627]
[1776700962686,41.46,75640.94,0.2,0.38168,0.00014,24.64072]
[1776700967709,41.46,75640.58,0.2,0.38164,0.00014,24.63968]
[1776700968458,41.46,75641.08,0.2,0.38171,0.00014,24.64126]
[1776700968724,41.47,75644.63,0.2,0.38222,0.00014,24.65228]
[1776700970657,41.47,75644.63,0.2,0.38222,0.00014,24.65228]
[1776700971815,41.47,75646.93,0.2,0.38255,0.00014,24.6594]
[1776700972064,41.47,75646.93,0.2,0.38255,0.00014,24.6594]
[1776700975361,41.46,75645.74,0.2,0.38237,0.00014,24.65555]
[1776700975517,41.46,75645.74,0.2,0.38237,0.00014,24.65555]
[1776700975531,41.46,75645.74,0.2,0.38237,0.00014,24.65555]
[1776700975724,41.46,75645.74,0.2,0.38237,0.00014,24.65555]
[1776700975726,41.46,75660.94,0.2,0.38453,0.00014,24.70193]
[1776700976811,41.46,75660.94,0.2,0.38453,0.00014,24.70193]
[1776700977749,41.46,75668.36,0.2,0.38559,0.00014,24.72431]
[1776700977861,41.46,75668.36,0.2,0.38559,0.00014,24.72431]
[1776700978414,41.46,75668.1,0.2,0.38555,0.00014,24.72353]
[1776700981927,41.46,75665.73,0.2,0.38521,0.00014,24.71632]
[1776700982023,41.46,75665.73,0.2,0.38521,0.00014,24.71632]
[1776700982044,41.46,75665.73,0.2,0.38521,0.00014,24.71632]
[1776700982058,41.46,75665.73,0.2,0.38521,0.00014,24.71632]
[1776700982088,41.46,75665.73,0.2,0.38521,0.00014,24.71632]
[1776700982117,41.46,75665.73,0.2,0.38521,0.00014,24.71632]
[1776700982146,41.46,75665.73,0.2,0.38521,0.00014,24.71632]
[1776700982415,41.46,75659.67,0.2,0.38434,0.00014,24.69796]
[1776700986005,41.46,75655.51,0.2,0.38375,0.00014,24.6853]
[1776700986443,41.46,75655.51,0.2,0.38375,0.00014,24.6853]
[1776700991479,41.46,75651.12,0.2,0.38313,0.00014,24.67192]
[1776700994855,41.46,75648.35,0.2,0.38273,0.00014,24.66345]
[1776700995725,41.46,75641.18,0.2,0.38171,0.00014,24.64136]
[1776700996070,41.46,75641.18,0.2,0.38171,0.00014,24.64136]
[1776700996719,41.46,75639.0,0.2,0.3814,0.00014,24.63463]
[1776700997068,41.46,75639.0,0.2,0.3814,0.00014,24.63463]
[1776700997740,41.46,75629.65,0.2,0.38008,0.00014,24.60553]
[1776700998099,41.46,75629.65,0.2,0.38008,0.00014,24.60553]
[1776700998133,41.46,75629.65,0.2,0.38008,0.00014,24.60553]
[1776700998195,41.46,75629.65,0.2,0.38008,0.00014,24.60553]
[1776700998296,41.46,75629.65,0.2,0.38008,0.00014,24.60553]
[1776700998529,41.46,75629.65,0.2,0.38007,0.00014,24.60548]
[1776700999535,41.46,75620.95,0.2,0.37883,0.00014,24.57811]
[1776701000160,41.46,75620.95,0.2,0.37883,0.00014,24.57811]
[1776701000533,41.46,75620.95,0.2,0.37883,0.00014,24.57811]
[1776701000584,41.46,75616.92,0.2,0.37826,0.00014,24.56533]
[1776701001698,41.46,75616.92,0.2,0.37826,0.00014,24.56533]
[1776701001799,41.46,75616.97,0.2,0.37827,0.00014,24.56546]
[1776701003234,41.46,75616.97,0.2,0.37827,0.00014,24.56542]
[1776701003563,41.46,75617.4,0.2,0.37832,0.00014,24.56675]
[1776701004069,41.46,75617.4,0.2,0.37832,0.00014,24.56675]
[1776701004797,41.46,75617.4,0.2,0.37832,0.00014,24.56675]
[1776701013633,41.45,75621.28,0.2,0.37884,0.00014,24.5751]
[1776701015559,41.45,75621.52,0.2,0.37887,0.00014,24.57582]
[1776701015735,41.45,75611.08,0.2,0.37739,0.00014,24.54267]
[1776701015937,41.45,75611.08,0.2,0.37739,0.00014,24.54267]
[1776701015951,41.45,75611.08,0.2,0.37739,0.00014,24.54267]
[1776701015982,41.45,75611.08,0.2,0.37739,0.00014,24.54267]
[1776701016656,41.45,75611.08,0.2,0.37739,0.00014,24.54265]
[1776701017808,41.45,75611.08,0.2,0.37739,0.00014,24.54265]
[1776701017818,41.45,75611.08,0.2,0.37739,0.00014,24.54265]
[1776701017662,41.45,75601.95,0.2,0.37609,0.00014,24.51342]
[1776701018364,41.45,75601.95,0.2,0.37609,0.00014,24.51342]
[1776701018672,41.45,75600.59,0.2,0.3759,0.00014,24.50904]
[1776701018876,41.45,75600.59,0.2,0.3759,0.00014,24.50904]
[1776701019679,41.45,75597.75,0.2,0.3755,0.00014,24.49989]
[1776701020427,41.45,75597.75,0.2,0.3755,0.00014,24.49989]
[1776701020686,41.45,75590.76,0.2,0.37451,0.00014,24.47727]
[1776701022308,41.45,75591.94,0.2,0.37468,0.00014,24.48112]
[1776701022318,41.45,75591.94,0.2,0.37468,0.00014,24.48112]
[1776701022322,41.45,75591.94,0.2,0.37468,0.00014,24.48112]
[1776701022477,41.45,75591.94,0.2,0.37468,0.00014,24.48112]
[1776701022700,41.45,75591.88,0.2,0.37467,0.00014,24.48095]
[1776701025214,41.45,75592.24,0.2,0.37472,0.00014,24.48205]
[1776701025227,41.45,75592.24,0.2,0.37472,0.00014,24.48205]
[1776701025335,41.45,75592.24,0.2,0.37472,0.00014,24.48205]
[1776701025721,41.45,75593.05,0.2,0.37483,0.00014,24.4847]
[1776701026395,41.45,75593.05,0.2,0.37483,0.00014,24.4847]
[1776701026728,41.45,75597.17,0.2,0.37542,0.00014,24.49804]
[1776701030756,41.45,75607.79,0.2,0.37691,0.00014,24.53188]
[1776701035793,41.44,75602.52,0.2,0.37613,0.00014,24.51442]
[1776701040826,41.43,75597.99,0.2,0.37546,0.00014,24.49931]
[1776701043853,41.41,75613.16,0.2,0.37755,0.00014,24.54657]
[1776701046551,41.37,75600.58,0.2,0.37564,0.00014,24.50381]
[1776701047481,41.37,75600.58,0.2,0.37564,0.00014,24.50381]
[1776701047493,41.37,75600.58,0.2,0.37564,0.00014,24.50381]
[1776701047979,41.37,75600.58,0.2,0.37564,0.00014,24.50371]
[1776701048549,41.37,75600.58,0.2,0.37564,0.00014,24.50371]
[1776701048650,41.37,75595.67,0.2,0.37494,0.00014,24.48773]
[1776701050630,41.37,75595.67,0.2,0.37494,0.00014,24.48773]
[1776701051700,41.37,75591.41,0.2,0.37432,0.00014,24.47371]
[1776701051731,41.37,75592.0,0.2,0.3744,0.00014,24.47555]
[1776701054110,41.36,75595.97,0.2,0.37496,0.00014,24.48838]
[1776701054831,41.36,75600.37,0.2,0.37558,0.00014,24.50245]
[1776701054886,41.36,75600.37,0.2,0.37558,0.00014,24.50245]
[1776701055925,41.36,75603.52,0.2,0.37603,0.00014,24.51261]
[1776701056749,41.36,75602.64,0.2,0.37589,0.00014,24.50958]
[1776701062535,41.35,75603.04,0.2,0.37593,0.00014,24.51048]
[1776701063094,41.35,75602.85,0.2,0.37589,0.00014,24.50966]
[1776701063167,41.35,75606.13,0.2,0.37636,0.00014,24.52023]
[1776701064242,41.33,75613.36,0.2,0.37734,0.00014,24.54237]
[1776701069667,41.31,75609.5,0.2,0.37671,0.00014,24.5285]
[1776701073065,41.31,75617.26,0.2,0.37779,0.00014,24.54958]
[1776701073702,41.31,75617.26,0.2,0.37779,0.00014,24.54958]
[1776701073735,41.31,75610.21,0.2,0.37679,0.00014,24.52701]
[1776701078496,41.31,75606.29,0.2,0.37623,0.00014,24.51439]
[1776701078534,41.31,75607.73,0.2,0.37643,0.00014,24.51902]
[1776701080630,41.31,75616.99,0.2,0.37775,0.00014,24.54863]
[1776701081421,41.31,75616.99,0.2,0.37775,0.00014,24.54863]
[1776701082627,41.31,75617.76,0.2,0.37786,0.00014,24.55106]
[1776701082809,41.31,75617.76,0.2,0.37786,0.00014,24.55106]
[1776701082823,41.31,75617.76,0.2,0.37786,0.00014,24.55106]
[1776701082835,41.31,75617.76,0.2,0.37786,0.00014,24.55106]
[1776701082892,41.31,75592.64,0.2,0.37428,0.00014,24.47001]
[1776701082987,41.31,75592.64,0.2,0.37428,0.00014,24.47001]
[1776701083142,41.31,75592.64,0.2,0.37428,0.00014,24.47001]
[1776701083457,41.31,75580.66,0.2,0.37258,0.00014,24.43069]
[1776701084310,41.31,75583.95,0.2,0.37305,0.00014,24.44158]
[1776701085195,41.31,75583.95,0.2,0.37305,0.00014,24.44158]
[1776701085239,41.31,75583.95,0.2,0.37305,0.00014,24.44158]
[1776701085319,41.31,75583.95,0.2,0.37305,0.00014,24.44158]
[1776701085397,41.31,75583.95,0.2,0.37305,0.00014,24.44158]
[1776701085593,41.31,75583.95,0.2,0.37305,0.00014,24.44158]
[1776701085660,41.31,75583.95,0.2,0.37305,0.00014,24.44158]
[1776701085868,41.31,75583.95,0.2,0.37305,0.00014,24.44158]
[1776701085694,41.31,75585.1,0.2,0.37321,0.00014,24.44541]
[1776701086705,41.31,75585.1,0.2,0.37321,0.00014,24.44541]
[1776701086717,41.31,75585.1,0.2,0.37321,0.00014,24.44541]
[1776701086719,41.31,75585.1,0.2,0.37321,0.00014,24.44541]
[1776701086806,41.31,75585.1,0.2,0.37321,0.00014,24.44541]
[1776701086877,41.31,75585.1,0.2,0.37321,0.00014,24.44541]
[1776701086807,41.31,75583.78,0.2,0.37303,0.00014,24.44115]
[1776701087269,41.31,75583.78,0.2,0.37303,0.00014,24.44115]
[1776701087352,41.31,75587.59,0.2,0.37357,0.00014,24.45367]
[1776701088008,41.31,75587.59,0.2,0.37357,0.00014,24.45367]
[1776701088788,41.31,75587.59,0.2,0.37357,0.00014,24.45367]
[1776701088830,41.31,75586.61,0.2,0.37343,0.00014,24.45043]
[1776701089194,41.31,75586.61,0.2,0.37343,0.00014,24.45043]
[1776701089470,41.31,75586.61,0.2,0.37343,0.00014,24.45043]
[1776701089897,41.31,75586.61,0.2,0.37343,0.00014,24.45043]
[1776701089723,41.31,75567.84,0.2,0.37077,0.00014,24.38828]
[1776701089927,41.31,75567.84,0.2,0.37077,0.00014,24.38828]
[1776701090203,41.31,75567.84,0.2,0.37077,0.00014,24.38828]
[1776701090707,41.31,75567.84,0.2,0.37077,0.00014,24.38828]
[1776701090796,41.31,75567.84,0.2,0.37077,0.00014,24.38828]
[1776701090834,41.31,75524.01,0.2,0.36457,0.00014,24.23896]
[1776701092547,41.31,75524.01,0.2,0.36457,0.00014,24.23896]
[1776701092559,41.31,75524.01,0.2,0.36457,0.00014,24.23896]
[1776701092598,41.31,75524.01,0.2,0.36457,0.00014,24.23896]
[1776701092655,41.31,75524.01,0.2,0.36457,0.00014,24.23896]
[1776701092757,41.31,75524.86,0.2,0.36469,0.00014,24.24182]
[1776701093805,41.31,75524.86,0.2,0.36469,0.00014,24.24182]
[1776701093854,41.31,75524.86,0.2,0.36469,0.00014,24.24182]
[1776701093835,41.3,75530.13,0.2,0.36543,0.00014,24.26]
[1776701094959,41.3,75531.93,0.2,0.36568,0.00014,24.26614]
[1776701094969,41.3,75531.93,0.2,0.36568,0.00014,24.26614]
[1776701095838,41.3,75534.74,0.2,0.36607,0.00014,24.27578]
[1776701096053,41.3,75534.74,0.2,0.36607,0.00014,24.27578]
[1776701096114,41.3,75534.74,0.2,0.36607,0.00014,24.27578]
[1776701096454,41.3,75536.18,0.2,0.36628,0.00014,24.28073]
[1776701097145,41.3,75536.18,0.2,0.36628,0.00014,24.28073]
[1776701097163,41.3,75536.18,0.2,0.36628,0.00014,24.28073]
[1776701097325,41.3,75536.18,0.2,0.36628,0.00014,24.28073]
[1776701097567,41.3,75539.37,0.2,0.36673,0.00014,24.29171]
[1776701100761,41.3,75541.25,0.2,0.367,0.00014,24.29817]
[1776701101570,41.31,75539.1,0.2,0.36669,0.00014,24.29086]
[1776701101805,41.31,75539.1,0.2,0.36669,0.00014,24.29086]
[1776701101906,41.31,75535.25,0.2,0.36615,0.00014,24.27768]
[1776701107276,41.32,75530.65,0.2,0.36556,0.00014,24.26304]
[1776701107413,41.32,75530.65,0.2,0.36556,0.00014,24.26304]
[1776701108588,41.32,75529.75,0.2,0.36543,0.00014,24.25994]
[1776701108884,41.32,75529.75,0.2,0.36543,0.00014,24.25994]
[1776701108853,41.33,75523.51,0.2,0.36457,0.00014,24.23874]
[1776701108961,41.33,75523.51,0.2,0.36457,0.00014,24.23874]
[1776701109333,41.33,75523.51,0.2,0.36457,0.00014,24.23874]
[1776701110079,41.33,75523.51,0.2,0.36457,0.00014,24.23874]
[1776701110150,41.33,75523.51,0.2,0.36457,0.00014,24.23874]
[1776701110470,41.33,75523.51,0.2,0.36457,0.00014,24.23874]
[1776701111570,41.33,75525.64,0.2,0.36487,0.00014,24.24606]
[1776701111635,41.32,75522.81,0.2,0.36446,0.00014,24.23613]
[1776701117644,41.32,75522.86,0.2,0.36446,0.00014,24.23601]
[1776701117684,41.32,75522.86,0.2,0.36446,0.00014,24.23601]
[1776701117704,41.32,75522.86,0.2,0.36446,0.00014,24.23601]
[1776701117773,41.32,75524.96,0.2,0.36475,0.00014,24.24324]
[1776701118880,41.32,75524.96,0.2,0.36475,0.00014,24.24324]
[1776701118940,41.32,75527.11,0.2,0.36505,0.00014,24.25062]
[1776701119091,41.32,75527.11,0.2,0.36505,0.00014,24.25062]
[1776701119409,41.32,75533.69,0.2,0.36598,0.00014,24.27332]
[1776701120617,41.32,75533.69,0.2,0.36598,0.00014,24.27332]
[1776701120668,41.32,75540.02,0.2,0.36687,0.00014,24.29497]
[1776701121735,41.32,75537.23,0.2,0.36648,0.00014,24.28547]
[1776701124562,41.32,75537.48,0.2,0.36651,0.00014,24.28636]
[1776701125686,41.32,75536.69,0.2,0.3664,0.00014,24.2837]
[1776701125785,41.32,75536.69,0.2,0.3664,0.00014,24.2837]
[1776701125811,41.32,75532.21,0.2,0.36577,0.00014,24.26832]
[1776701126942,41.32,75532.21,0.2,0.36577,0.00014,24.26832]
[1776701126668,41.32,75521.3,0.2,0.36423,0.00014,24.23057]
[1776701127464,41.32,75521.3,0.2,0.36424,0.00014,24.23064]
[1776701128651,41.32,75521.3,0.2,0.36424,0.00014,24.23064]
[1776701128697,41.32,75523.29,0.2,0.36452,0.00014,24.23762]
[1776701129882,41.32,75523.29,0.2,0.36452,0.00014,24.23762]
[1776701129894,41.32,75525.54,0.2,0.36484,0.00014,24.24548]
[1776701130772,41.32,75525.54,0.2,0.36484,0.00014,24.24548]
[1776701130840,41.32,75526.21,0.2,0.36494,0.00014,24.24786]
[1776701131261,41.32,75526.21,0.2,0.36494,0.00014,24.24786]
[1776701131948,41.32,75533.91,0.2,0.36601,0.00014,24.2709]
[1776701134047,41.32,75540.36,0.2,0.36692,0.00014,24.29307]
[1776701134290,41.32,75540.36,0.2,0.36692,0.00014,24.29307]
[1776701134583,41.32,75540.36,0.2,0.36692,0.00014,24.29307]
[1776701134737,41.33,75534.8,0.2,0.36614,0.00014,24.27406]
[1776701135195,41.33,75534.8,0.2,0.36614,0.00014,24.27406]
[1776701135531,41.33,75534.8,0.2,0.36614,0.00014,24.27406]
[1776701137882,41.33,75529.68,0.2,0.36542,0.00014,24.25647]
[1776701138205,41.33,75526.91,0.2,0.36503,0.00014,24.24694]
[1776701139059,41.33,75526.91,0.2,0.36503,0.00014,24.24694]
[1776701139917,41.32,75525.6,0.2,0.36484,0.00014,24.24225]
[1776701143981,41.32,75525.51,0.2,0.36481,0.00014,24.24166]
[1776701144632,41.32,75525.51,0.2,0.36481,0.00014,24.24166]
[1776701144650,41.32,75525.51,0.2,0.36481,0.00014,24.24166]
[1776701144803,41.32,75525.51,0.2,0.36481,0.00014,24.24166]
[1776701144860,41.32,75525.51,0.2,0.36481,0.00014,24.24166]
[1776701144934,41.32,75542.6,0.2,0.36722,0.00014,24.30042]
[1776701145053,41.32,75542.6,0.2,0.36722,0.00014,24.30042]
[1776701145119,41.32,75542.6,0.2,0.36722,0.00014,24.30042]
[1776701145953,41.32,75542.6,0.2,0.36722,0.00014,24.30042]
[1776701145901,41.32,75548.25,0.2,0.36802,0.00014,24.31968]
[1776701146286,41.32,75548.25,0.2,0.36802,0.00014,24.31968]
[1776701146873,41.32,75548.25,0.2,0.36802,0.00014,24.31968]
[1776701146933,41.32,75548.25,0.2,0.36802,0.00014,24.31968]
[1776701146974,41.32,75548.29,0.2,0.36803,0.00014,24.31981]
[1776701147798,41.32,75548.29,0.2,0.36803,0.00014,24.31981]
[1776701147813,41.32,75548.29,0.2,0.36803,0.00014,24.31981]
[1776701147897,41.32,75546.63,0.2,0.36779,0.00014,24.31417]
[1776701148020,41.32,75546.63,0.2,0.36779,0.00014,24.31417]
[1776701148957,41.32,75546.63,0.2,0.36779,0.00014,24.31417]
[1776701148691,41.32,75546.48,0.2,0.36777,0.00014,24.31366]
[1776701148999,41.32,75546.48,0.2,0.36777,0.00014,24.31366]
[1776701149697,41.32,75546.48,0.2,0.36777,0.00014,24.31366]
[1776701149779,41.32,75546.51,0.2,0.36778,0.00014,24.31376]
[1776701150044,41.32,75546.51,0.2,0.36778,0.00014,24.31376]
[1776701150082,41.32,75546.51,0.2,0.36778,0.00014,24.31376]
[1776701150641,41.32,75546.51,0.2,0.36778,0.00014,24.31376]
[1776701154881,41.32,75545.67,0.2,0.36766,0.00014,24.31093]
[1776701154937,41.32,75545.67,0.2,0.36766,0.00014,24.31093]
[1776701154985,41.32,75550.37,0.2,0.36832,0.00014,24.32691]
[1776701158131,41.32,75556.74,0.2,0.36922,0.00014,24.34842]
[1776701158541,41.32,75556.74,0.2,0.36922,0.00014,24.34842]
[1776701158608,41.32,75556.74,0.2,0.36922,0.00014,24.34842]
[1776701158747,41.32,75558.12,0.2,0.36941,0.00014,24.35294]
[1776701160128,41.32,75558.12,0.2,0.36941,0.00014,24.35293]
[1776701160707,41.32,75558.12,0.2,0.36941,0.00014,24.3529]
[1776701161369,41.32,75558.12,0.2,0.36941,0.00014,24.3529]
[1776701161727,41.32,75558.12,0.2,0.36941,0.00014,24.3529]
[1776701161830,41.32,75562.04,0.2,0.36996,0.00014,24.36604]
[1776701162852,41.32,75562.04,0.2,0.36996,0.00014,24.36604]
[1776701162950,41.32,75555.68,0.2,0.36906,0.00014,24.34461]
[1776701164179,41.32,75557.81,0.2,0.36936,0.00014,24.35179]
[1776701164219,41.32,75557.81,0.2,0.36936,0.00014,24.35179]
[1776701164810,41.32,75556.81,0.2,0.36922,0.00014,24.34841]
[1776701166190,41.32,75556.81,0.2,0.36922,0.00014,24.34839]
[1776701166247,41.32,75556.81,0.2,0.36922,0.00014,24.34839]
[1776701167395,41.32,75555.84,0.2,0.36908,0.00014,24.3451]
[1776701167472,41.32,75555.84,0.2,0.36908,0.00014,24.3451]
[1776701168220,41.32,75555.84,0.2,0.36908,0.00014,24.34509]
[1776701168766,41.32,75557.55,0.2,0.36932,0.00014,24.35084]
[1776701169719,41.32,75557.55,0.2,0.36932,0.00014,24.35084]
[1776701169820,41.32,75565.43,0.2,0.37044,0.00014,24.37726]
[1776701170630,41.32,75565.43,0.2,0.37044,0.00014,24.37726]
[1776701170788,41.32,75565.43,0.2,0.37044,0.00014,24.37726]
[1776701171192,41.32,75560.12,0.2,0.36968,0.00014,24.35942]
[1776701171778,41.32,75560.12,0.2,0.36968,0.00014,24.35942]
[1776701171836,41.32,75553.54,0.2,0.36875,0.00014,24.33721]
[1776701173946,41.32,75553.54,0.2,0.36875,0.00014,24.33721]
[1776701173952,41.32,75555.8,0.2,0.36907,0.00014,24.34484]
[1776701175061,41.32,75562.36,0.2,0.37,0.00014,24.3669]
[1776701175982,41.32,75562.36,0.2,0.37,0.00014,24.3669]
[1776701176189,41.31,75562.36,0.2,0.37,0.00014,24.36687]
[1776701176292,41.31,75562.36,0.2,0.37,0.00014,24.36687]
[1776701176828,41.31,75559.42,0.2,0.36958,0.00014,24.35699]
[1776701177608,41.31,75559.42,0.2,0.36958,0.00014,24.35699]
[1776701177998,41.31,75548.51,0.2,0.36804,0.00014,24.32009]
[1776701178938,41.31,75548.51,0.2,0.36804,0.00014,24.32009]
[1776701178968,41.31,75542.28,0.2,0.36716,0.00014,24.29886]
[1776701180422,41.31,75542.28,0.2,0.36716,0.00014,24.29886]
[1776701180862,41.31,75541.05,0.2,0.36698,0.00014,24.29467]
[1776701185897,41.32,75541.13,0.2,0.367,0.00014,24.29501]
[1776701188687,41.32,75541.94,0.2,0.36711,0.00014,24.29779]
[1776701188921,41.32,75542.32,0.2,0.36717,0.00014,24.2991]
[1776701189246,41.32,75542.32,0.2,0.36717,0.00014,24.2991]
[1776701189354,41.32,75542.32,0.2,0.36717,0.00014,24.2991]
[1776701190505,41.32,75546.89,0.2,0.36781,0.00014,24.31467]
[1776701190932,41.32,75554.64,0.2,0.36891,0.00014,24.34091]
[1776701193246,41.31,75555.72,0.2,0.36904,0.00014,24.34097]
[1776701193315,41.31,75555.72,0.2,0.36904,0.00014,24.34097]
[1776701194580,41.31,75559.0,0.2,0.3695,0.00014,24.35196]
[1776701194971,41.31,75556.69,0.2,0.36918,0.00014,24.34418]
[1776701196414,41.31,75556.69,0.2,0.36917,0.00014,24.34414]
[1776701196974,41.31,75553.87,0.2,0.36877,0.00014,24.33459]
[1776701199995,41.31,75546.91,0.2,0.36779,0.00014,24.31095]
[1776701200418,41.31,75546.91,0.2,0.36779,0.00014,24.31095]
[1776701201003,41.31,75545.53,0.2,0.36759,0.00014,24.30625]
[1776701202011,41.31,75536.55,0.2,0.36632,0.00014,24.27553]
[1776701202459,41.31,75536.55,0.2,0.36632,0.00014,24.27553]
[1776701202549,41.31,75536.55,0.2,0.36632,0.00014,24.27553]
[1776701202721,41.31,75536.55,0.2,0.36632,0.00014,24.27553]
[1776701203016,41.31,75541.87,0.2,0.36708,0.00014,24.29378]
[1776701204029,41.31,75549.66,0.2,0.36818,0.00014,24.32031]
[1776701206038,41.31,75559.31,0.2,0.36954,0.00014,24.35288]
[1776701206445,41.31,75559.31,0.2,0.36954,0.00014,24.35288]
[1776701206513,41.31,75559.31,0.2,0.36954,0.00014,24.35288]
[1776701206753,41.31,75559.31,0.2,0.36954,0.00014,24.35288]
[1776701207043,41.31,75559.67,0.2,0.36959,0.00014,24.35406]
[1776701212798,41.31,75565.74,0.2,0.37044,0.00014,24.37426]
[1776701212857,41.31,75557.5,0.2,0.36927,0.00014,24.34651]
[1776701218864,41.31,75559.29,0.2,0.36952,0.00014,24.35245]
[1776701221962,41.31,75551.57,0.2,0.36842,0.00014,24.32626]
[1776701227895,41.31,75550.2,0.2,0.36823,0.00014,24.32161]
[1776701228799,41.31,75550.16,0.2,0.36822,0.00014,24.32148]
[1776701229047,41.31,75550.16,0.2,0.36822,0.00014,24.32148]
[1776701229476,41.31,75538.35,0.2,0.36655,0.00014,24.28119]
[1776701230073,41.31,75538.35,0.2,0.36655,0.00014,24.28119]
[1776701231054,41.31,75538.35,0.2,0.36655,0.00014,24.28119]
[1776701231025,41.31,75531.96,0.2,0.36565,0.00014,24.25926]
[1776701231077,41.31,75531.96,0.2,0.36565,0.00014,24.25926]
[1776701231217,41.31,75531.96,0.2,0.36565,0.00014,24.25926]
[1776701234408,41.31,75529.44,0.2,0.3653,0.00014,24.25069]
[1776701235512,41.31,75527.42,0.2,0.36502,0.00014,24.24376]
[1776701235529,41.31,75527.42,0.2,0.36502,0.00014,24.24376]
[1776701235588,41.31,75525.98,0.2,0.36482,0.00014,24.23877]
[1776701236792,41.31,75525.98,0.2,0.36482,0.00014,24.23877]
[1776701236858,41.31,75525.98,0.2,0.36482,0.00014,24.23877]
[1776701237146,41.31,75527.72,0.2,0.36507,0.00014,24.2449]
[1776701237492,41.31,75528.05,0.2,0.36511,0.00014,24.24604]
[1776701238427,41.31,75528.05,0.2,0.36511,0.00014,24.24604]
[1776701238491,41.31,75528.52,0.2,0.36518,0.00014,24.24771]
[1776701240975,41.31,75530.15,0.2,0.36541,0.00014,24.25339]
[1776701242085,41.31,75530.32,0.2,0.36544,0.00014,24.25394]
[1776701242953,41.31,75515.22,0.2,0.3633,0.00014,24.20133]
[1776701243166,41.31,75515.22,0.2,0.3633,0.00014,24.20133]
[1776701243204,41.31,75515.22,0.2,0.3633,0.00014,24.20133]
[1776701243211,41.31,75515.22,0.2,0.3633,0.00014,24.20133]
[1776701243221,41.31,75515.22,0.2,0.3633,0.00014,24.20133]
[1776701248223,41.31,75517.17,0.2,0.36357,0.00014,24.20791]
[1776701253343,41.3,75521.14,0.2,0.3641,0.00014,24.21793]
[1776701254956,41.3,75521.56,0.2,0.36415,0.00014,24.21934]
[1776701255089,41.3,75521.95,0.2,0.36421,0.00014,24.22065]
[1776701255878,41.3,75541.31,0.2,0.36694,0.00014,24.28739]
[1776701256927,41.3,75541.31,0.2,0.36694,0.00014,24.28739]
[1776701257028,41.3,75546.32,0.2,0.36765,0.00014,24.30452]
[1776701257591,41.3,75546.32,0.2,0.36765,0.00014,24.30452]
[1776701259421,41.3,75540.14,0.2,0.36677,0.00014,24.28343]
[1776701259536,41.3,75540.14,0.2,0.36677,0.00014,24.28343]
[1776701259637,41.3,75535.13,0.2,0.36606,0.00014,24.26614]
[1776701260939,41.3,75535.13,0.2,0.36606,0.00014,24.26614]
[1776701261002,41.3,75535.13,0.2,0.36605,0.00014,24.26598]
[1776701261980,41.3,75535.13,0.2,0.36605,0.00014,24.26598]
[1776701262084,41.3,75535.13,0.2,0.36605,0.00014,24.26598]
[1776701263204,41.3,75539.81,0.2,0.36671,0.00014,24.28196]
[1776701263221,41.3,75539.81,0.2,0.36671,0.00014,24.28196]
[1776701263823,41.3,75539.81,0.2,0.36671,0.00014,24.28196]
[1776701263957,41.3,75539.81,0.2,0.36671,0.00014,24.28196]
[1776701264011,41.3,75553.51,0.2,0.36865,0.00014,24.32865]
[1776701264795,41.3,75553.51,0.2,0.36865,0.00014,24.32865]
[1776701264868,41.3,75553.51,0.2,0.36865,0.00014,24.32865]
[1776701264931,41.3,75553.51,0.2,0.36865,0.00014,24.32865]
[1776701264959,41.3,75553.51,0.2,0.36865,0.00014,24.32865]
[1776701266156,41.3,75555.13,0.2,0.36888,0.00014,24.33413]
[1776701266913,41.3,75547.36,0.2,0.36778,0.00014,24.30777]
[1776701267474,41.3,75547.36,0.2,0.36778,0.00014,24.30777]
[1776701267986,41.3,75537.14,0.2,0.36634,0.00014,24.27284]
[1776701269607,41.3,75536.04,0.2,0.36618,0.00014,24.2691]
[1776701269771,41.3,75536.04,0.2,0.36618,0.00014,24.2691]
[1776701270035,41.3,75536.04,0.2,0.36618,0.00014,24.2691]
[1776701270085,41.3,75533.97,0.2,0.36589,0.00014,24.26202]
[1776701270140,41.3,75533.97,0.2,0.36589,0.00014,24.26202]
[1776701270882,41.3,75533.97,0.2,0.36589,0.00014,24.26202]
[1776701270983,41.3,75524.16,0.2,0.3645,0.00014,24.22801]
[1776701271647,41.3,75524.16,0.2,0.3645,0.00014,24.22801]
[1776701271716,41.3,75522.75,0.2,0.3643,0.00014,24.22312]
[1776701276195,41.29,75525.81,0.2,0.36473,0.00014,24.23352]
[1776701276538,41.29,75528.87,0.2,0.36516,0.00014,24.24406]
[1776701277196,41.29,75528.87,0.2,0.36516,0.00014,24.24406]
[1776701277332,41.29,75528.87,0.2,0.36516,0.00014,24.24406]
[1776701277675,41.29,75528.87,0.2,0.36516,0.00014,24.24406]
[1776701277784,41.28,75531.89,0.2,0.36555,0.00014,24.25377]
[1776701282794,41.28,75535.88,0.2,0.3661,0.00014,24.26729]
[1776701282895,41.28,75528.43,0.2,0.36504,0.00014,24.24142]
[1776701288624,41.28,75527.13,0.2,0.36485,0.00014,24.2366]
[1776701292244,41.27,75527.3,0.2,0.36487,0.00014,24.23713]
[1776701292484,41.27,75527.3,0.2,0.36487,0.00014,24.23713]
[1776701292492,41.27,75527.3,0.2,0.36487,0.00014,24.23713]
[1776701292588,41.27,75527.3,0.2,0.36487,0.00014,24.23713]
[1776701292651,41.27,75527.16,0.2,0.36484,0.00014,24.23646]
[1776701293472,41.27,75527.16,0.2,0.36484,0.00014,24.23646]
[1776701294086,41.27,75520.96,0.2,0.36396,0.00014,24.21478]
[1776701294829,41.27,75520.96,0.2,0.36396,0.00014,24.21478]
[1776701294930,41.27,75525.59,0.2,0.36461,0.00014,24.23084]
[1776701295591,41.27,75525.59,0.2,0.36461,0.00014,24.23084]
[1776701295691,41.27,75525.59,0.2,0.36461,0.00014,24.23084]
[1776701295792,41.27,75525.59,0.2,0.36461,0.00014,24.23084]
[1776701295852,41.27,75530.61,0.2,0.36532,0.00014,24.24823]
[1776701297838,41.27,75530.61,0.2,0.36531,0.00014,24.24813]
[1776701297899,41.27,75530.61,0.2,0.36531,0.00014,24.24813]
[1776701298007,41.27,75530.61,0.2,0.36531,0.00014,24.24813]
[1776701298103,41.27,75542.82,0.2,0.36704,0.00014,24.29006]
[1776701299398,41.27,75542.82,0.2,0.36704,0.00014,24.29006]
[1776701299407,41.27,75542.82,0.2,0.36704,0.00014,24.29006]
[1776701300044,41.27,75552.66,0.2,0.36843,0.00014,24.32364]
[1776701300329,41.27,75552.66,0.2,0.36843,0.00014,24.32364]
[1776701301515,41.27,75552.66,0.2,0.36843,0.00014,24.32364]
[1776701301723,41.27,75549.16,0.2,0.36794,0.00014,24.31175]
[1776701306093,41.27,75540.66,0.2,0.36674,0.00014,24.28277]
[1776701306220,41.27,75540.66,0.2,0.36674,0.00014,24.28277]
[1776701306350,41.27,75540.66,0.2,0.36674,0.00014,24.28277]
[1776701306491,41.27,75540.66,0.2,0.36674,0.00014,24.28277]
[1776701306615,41.27,75540.66,0.2,0.36674,0.00014,24.28277]
[1776701306777,41.27,75540.66,0.2,0.36674,0.00014,24.28277]
[1776701306843,41.27,75540.66,0.2,0.36674,0.00014,24.28277]
[1776701306945,41.27,75529.52,0.2,0.36516,0.00014,24.24442]
[1776701307395,41.27,75529.52,0.2,0.36516,0.00014,24.24442]
[1776701307986,41.27,75524.53,0.2,0.36446,0.00014,24.22714]
[1776701310091,41.27,75524.53,0.2,0.36446,0.00014,24.22714]
[1776701310051,41.27,75528.01,0.2,0.36496,0.00014,24.23932]
[1776701310787,41.27,75528.01,0.2,0.36496,0.00014,24.23938]
[1776701315881,41.27,75525.85,0.2,0.36464,0.00014,24.22848]
[1776701320729,41.27,75521.84,0.2,0.36407,0.00014,24.21443]
[1776701321906,41.27,75522.02,0.2,0.36409,0.00014,24.215]
[1776701321969,41.27,75519.46,0.2,0.36373,0.00014,24.20602]
[1776701322713,41.27,75519.46,0.2,0.36373,0.00014,24.20602]
[1776701322772,41.27,75519.46,0.2,0.36373,0.00014,24.20602]
[1776701322822,41.27,75519.46,0.2,0.36373,0.00014,24.20602]
[1776701322862,41.27,75519.46,0.2,0.36373,0.00014,24.20602]
[1776701322974,41.27,75519.46,0.2,0.36373,0.00014,24.20602]
[1776701322997,41.27,75519.46,0.2,0.36373,0.00014,24.20602]
[1776701323073,41.27,75507.53,0.2,0.36205,0.00014,24.16412]
[1776701323225,41.27,75507.53,0.2,0.36205,0.00014,24.16412]
[1776701323230,41.27,75507.53,0.2,0.36205,0.00014,24.16412]
[1776701323237,41.27,75507.53,0.2,0.36205,0.00014,24.16412]
[1776701323415,41.27,75507.53,0.2,0.36205,0.00014,24.16412]
[1776701323447,41.27,75507.53,0.2,0.36205,0.00014,24.16412]
[1776701324079,41.27,75507.53,0.2,0.36205,0.00014,24.16412]
[1776701324151,41.27,75494.05,0.2,0.36015,0.00014,24.11627]
[1776701325019,41.27,75494.05,0.2,0.36015,0.00014,24.11627]
[1776701325105,41.27,75497.4,0.2,0.36062,0.00014,24.12818]
[1776701327847,41.27,75496.34,0.2,0.36047,0.00014,24.12444]
[1776701328555,41.27,75497.14,0.2,0.36058,0.00014,24.12729]
[1776701328583,41.27,75497.14,0.2,0.36058,0.00014,24.12729]
[1776701328917,41.27,75497.14,0.2,0.36058,0.00014,24.1273]
[1776701330362,41.27,75495.95,0.2,0.36041,0.00014,24.12307]
[1776701330931,41.27,75495.82,0.2,0.3604,0.00014,24.12262]
[1776701335966,41.27,75488.81,0.2,0.35941,0.00014,24.09766]
[1776701336895,41.27,75488.81,0.2,0.35941,0.00014,24.09766]
[1776701336976,41.27,75488.81,0.2,0.35941,0.00014,24.09766]
[1776701337110,41.27,75480.65,0.2,0.35827,0.00014,24.06835]
[1776701337361,41.27,75480.65,0.2,0.35827,0.00014,24.06835]
[1776701337392,41.27,75480.65,0.2,0.35827,0.00014,24.06835]
[1776701338134,41.27,75460.96,0.2,0.35551,0.00014,23.99681]
[1776701338321,41.27,75460.96,0.2,0.35551,0.00014,23.99681]
[1776701338556,41.27,75460.96,0.2,0.35551,0.00014,23.99681]
[1776701339032,41.27,75460.96,0.2,0.35551,0.00014,23.99681]
[1776701339128,41.27,75460.96,0.2,0.35551,0.00014,23.99681]
[1776701339708,41.27,75460.96,0.2,0.35551,0.00014,23.99681]
[1776701339775,41.27,75460.96,0.2,0.35551,0.00014,23.99681]
[1776701339834,41.27,75460.96,0.2,0.35551,0.00014,23.99681]
[1776701340146,41.27,75439.39,0.2,0.35249,0.00014,23.91715]
[1776701340787,41.27,75439.39,0.2,0.35249,0.00014,23.91715]
[1776701340848,41.27,75439.39,0.2,0.35249,0.00014,23.91715]
[1776701341152,41.27,75440.44,0.2,0.35264,0.00014,23.92108]
[1776701341347,41.27,75440.44,0.2,0.35264,0.00014,23.92108]
[1776701342122,41.27,75440.44,0.2,0.35264,0.00014,23.92108]
[1776701343162,41.27,75440.44,0.2,0.35264,0.00014,23.92108]
[1776701343318,41.27,75446.35,0.2,0.35346,0.00014,23.94302]
[1776701343453,41.27,75446.35,0.2,0.35346,0.00014,23.94302]
[1776701344141,41.27,75446.35,0.2,0.35346,0.00014,23.94291]
[1776701344742,41.27,75446.35,0.2,0.35346,0.00014,23.94291]
[1776701345094,41.27,75446.35,0.2,0.35346,0.00014,23.94291]
[1776701345196,41.27,75460.85,0.2,0.35549,0.00014,23.99632]
[1776701346609,41.27,75460.85,0.2,0.35549,0.00014,23.99629]
[1776701347047,41.27,75460.85,0.2,0.35549,0.00014,23.99629]
[1776701347259,41.27,75460.85,0.2,0.35549,0.00014,23.99629]
[1776701347157,41.27,75464.35,0.2,0.35597,0.00014,24.00905]
[1776701347310,41.27,75464.35,0.2,0.35597,0.00014,24.00905]
[1776701349077,41.27,75468.97,0.2,0.35662,0.00014,24.02584]
[1776701349096,41.27,75468.97,0.2,0.35662,0.00014,24.02584]
[1776701349170,41.27,75476.22,0.2,0.35764,0.00014,24.05209]
[1776701351239,41.27,75481.77,0.2,0.35841,0.00014,24.07205]
[1776701352262,41.27,75483.85,0.2,0.3587,0.00014,24.07936]
[1776701352314,41.27,75483.85,0.2,0.3587,0.00014,24.07936]
[1776701353293,41.26,75478.34,0.2,0.35792,0.00014,24.05942]
[1776701353355,41.26,75478.34,0.2,0.35792,0.00014,24.05942]
[1776701354223,41.25,75475.86,0.2,0.35753,0.00014,24.04955]
[1776701354592,41.25,75475.86,0.2,0.35753,0.00014,24.04955]
[1776701355214,41.25,75475.86,0.2,0.35753,0.00014,24.04948]
[1776701360270,41.25,75469.82,0.2,0.35667,0.00014,24.02722]
[1776701360531,41.25,75469.82,0.2,0.35667,0.00014,24.02722]
[1776701360659,41.25,75469.82,0.2,0.35667,0.00014,24.02722]
[1776701360660,41.25,75469.82,0.2,0.35667,0.00014,24.02722]
[1776701361255,41.25,75469.82,0.2,0.35666,0.00014,24.02716]
[1776701361358,41.25,75469.82,0.2,0.35666,0.00014,24.02716]
[1776701361408,41.25,75469.82,0.2,0.35666,0.00014,24.02716]
[1776701361785,41.25,75469.82,0.2,0.35666,0.00014,24.02716]
[1776701361797,41.25,75469.82,0.2,0.35666,0.00014,24.02716]
[1776701362262,41.25,75456.19,0.2,0.35475,0.00014,23.97723]
[1776701364276,41.25,75458.38,0.2,0.35506,0.00014,23.98525]
[1776701364366,41.25,75458.38,0.2,0.35506,0.00014,23.98525]
[1776701364446,41.25,75458.38,0.2,0.35506,0.00014,23.98525]
[1776701364895,41.25,75458.38,0.2,0.35506,0.00014,23.98525]
[1776701365284,41.25,75461.63,0.2,0.35551,0.00014,23.99714]
[1776701370321,41.24,75461.51,0.2,0.35549,0.00014,23.99651]
[1776701375835,41.24,75459.75,0.2,0.35521,0.00014,23.98628]
[1776701375908,41.24,75459.75,0.2,0.35521,0.00014,23.98628]
[1776701375961,41.24,75459.75,0.2,0.35521,0.00014,23.98628]
[1776701376168,41.24,75459.75,0.2,0.35521,0.00014,23.98628]
[1776701376883,41.24,75459.2,0.2,0.35513,0.00014,23.98422]
[1776701377201,41.24,75459.2,0.2,0.35513,0.00014,23.98422]
[1776701377244,41.24,75448.44,0.2,0.35363,0.00014,23.94451]
[1776701378951,41.24,75447.66,0.2,0.35352,0.00014,23.94162]
[1776701378988,41.24,75449.53,0.2,0.35378,0.00014,23.94853]
[1776701380243,41.24,75449.53,0.2,0.35378,0.00014,23.94853]
[1776701380308,41.24,75449.21,0.2,0.35373,0.00014,23.94734]
[1776701380486,41.24,75449.21,0.2,0.35373,0.00014,23.94734]
[1776701380547,41.24,75449.21,0.2,0.35373,0.00014,23.94734]
[1776701381048,41.24,75449.21,0.2,0.35373,0.00014,23.94734]
[1776701381119,41.24,75452.28,0.2,0.35416,0.00014,23.95867]
[1776701384943,41.24,75459.98,0.2,0.35524,0.00014,23.98691]
[1776701387017,41.24,75456.11,0.2,0.35469,0.00014,23.97269]
[1776701387044,41.24,75456.11,0.2,0.35469,0.00014,23.97269]
[1776701387118,41.24,75450.66,0.2,0.35393,0.00014,23.95251]
[1776701387529,41.24,75450.66,0.2,0.35393,0.00014,23.95251]
[1776701388023,41.24,75450.66,0.2,0.35393,0.00014,23.95251]
[1776701388148,41.24,75450.66,0.2,0.35393,0.00014,23.95251]
[1776701388728,41.24,75449.33,0.2,0.35374,0.00014,23.94757]
[1776701388742,41.24,75449.33,0.2,0.35374,0.00014,23.94757]
[1776701392633,41.24,75440.57,0.2,0.35252,0.00014,23.91505]
[1776701392696,41.24,75440.57,0.2,0.35252,0.00014,23.91505]
[1776701393830,41.24,75444.78,0.2,0.3531,0.00014,23.93072]
[1776701393849,41.24,75444.78,0.2,0.3531,0.00014,23.93072]
[1776701394132,41.24,75449.01,0.2,0.3537,0.00014,23.94642]
[1776701394981,41.24,75449.01,0.2,0.3537,0.00014,23.94642]
[1776701395144,41.24,75449.01,0.2,0.3537,0.00014,23.94642]
[1776701395213,41.24,75459.12,0.2,0.35511,0.00014,23.98369]
[1776701395809,41.24,75459.12,0.2,0.35511,0.00014,23.98369]
[1776701395881,41.24,75461.63,0.2,0.35546,0.00014,23.99286]
[1776701396612,41.24,75461.63,0.2,0.35546,0.00014,23.99286]
[1776701396790,41.24,75461.63,0.2,0.35546,0.00014,23.99286]
[1776701397284,41.24,75461.63,0.2,0.35546,0.00014,23.99286]
[1776701397716,41.24,75463.97,0.2,0.35579,0.00014,24.00139]
[1776701398207,41.23,75460.15,0.2,0.35523,0.00014,23.98691]
[1776701401953,41.23,75462.37,0.2,0.35554,0.00014,23.99493]
[1776701402035,41.23,75463.99,0.2,0.35575,0.00014,24.00042]
[1776701404013,41.23,75463.99,0.2,0.35575,0.00014,24.00042]
[1776701404196,41.23,75463.99,0.2,0.35575,0.00014,24.00042]
[1776701404635,41.23,75463.58,0.2,0.35569,0.00014,23.99882]
[1776701404667,41.23,75463.58,0.2,0.35569,0.00014,23.99882]
[1776701404976,41.23,75471.79,0.2,0.35684,0.00014,24.02873]
[1776701406216,41.23,75471.79,0.2,0.35684,0.00014,24.02873]
[1776701406256,41.23,75471.79,0.2,0.35684,0.00014,24.02873]
[1776701407303,41.22,75470.38,0.2,0.35664,0.00014,24.02353]
[1776701407587,41.22,75467.69,0.2,0.35626,0.00014,24.01366]
[1776701412210,41.22,75476.25,0.2,0.35745,0.00014,24.04451]
[1776701414734,41.22,75475.17,0.2,0.35729,0.00014,24.04045]
[1776701415047,41.22,75475.17,0.2,0.35729,0.00014,24.04045]
[1776701415148,41.22,75481.68,0.2,0.3582,0.00014,24.06395]
[1776701415395,41.22,75481.68,0.2,0.3582,0.00014,24.06395]
[1776701417448,41.22,75483.06,0.2,0.3584,0.00014,24.06898]
[1776701418054,41.22,75483.47,0.2,0.35846,0.00014,24.07054]
[1776701423799,41.22,75486.86,0.2,0.35894,0.00014,24.0829]
[1776701428896,41.22,75485.17,0.2,0.35872,0.00014,24.0771]
[1776701433419,41.23,75484.71,0.2,0.35864,0.00014,24.07201]
[1776701433573,41.23,75484.71,0.2,0.35864,0.00014,24.07201]
[1776701433578,41.23,75484.71,0.2,0.35864,0.00014,24.07201]
[1776701434012,41.23,75484.71,0.2,0.35864,0.00014,24.07201]
[1776701434330,41.23,75495.58,0.2,0.36017,0.00014,24.11102]
[1776701434544,41.23,75495.58,0.2,0.36017,0.00014,24.11102]
[1776701434612,41.23,75495.58,0.2,0.36017,0.00014,24.11102]
[1776701435005,41.23,75492.4,0.2,0.35972,0.00014,24.09967]
[1776701435700,41.23,75492.4,0.2,0.35972,0.00014,24.09967]
[1776701435728,41.23,75492.4,0.2,0.35972,0.00014,24.09967]
[1776701435845,41.23,75486.62,0.2,0.35891,0.00014,24.07894]
[1776701436420,41.23,75486.62,0.2,0.35891,0.00014,24.07894]
[1776701436797,41.23,75486.62,0.2,0.35891,0.00014,24.07894]
[1776701436803,41.23,75486.62,0.2,0.35891,0.00014,24.07894]
[1776701436971,41.23,75486.62,0.2,0.35891,0.00014,24.07894]
[1776701437340,41.23,75476.44,0.2,0.35748,0.00014,24.04226]
[1776701437712,41.23,75476.44,0.2,0.35748,0.00014,24.04226]
[1776701437753,41.23,75476.44,0.2,0.35748,0.00014,24.04226]
[1776701437991,41.23,75469.24,0.2,0.35647,0.00014,24.01616]
[1776701438703,41.23,75469.24,0.2,0.35647,0.00014,24.01616]
[1776701438714,41.23,75469.24,0.2,0.35647,0.00014,24.01616]
[1776701438945,41.23,75469.24,0.2,0.35647,0.00014,24.01616]
[1776701438952,41.23,75461.98,0.2,0.35546,0.00014,23.98968]
[1776701440956,41.23,75455.1,0.2,0.35449,0.00014,23.96433]
[1776701446865,41.23,75459.64,0.2,0.35511,0.00014,23.98076]
[1776701448641,41.23,75459.44,0.2,0.35509,0.00014,23.98]
[1776701449036,41.23,75459.66,0.2,0.35512,0.00014,23.98079]
[1776701454068,41.22,75455.59,0.2,0.35454,0.00014,23.96574]
[1776701456937,41.22,75448.11,0.2,0.35349,0.00014,23.93809]
[1776701459106,41.22,75454.89,0.2,0.35444,0.00014,23.96316]
[1776701462011,41.22,75454.75,0.2,0.35442,0.00014,23.96263]
[1776701462056,41.22,75458.35,0.2,0.35493,0.00014,23.97587]
[1776701464114,41.22,75458.03,0.2,0.35488,0.00014,23.97468]
[1776701464188,41.22,75458.03,0.2,0.35488,0.00014,23.97468]
[1776701464756,41.22,75458.2,0.2,0.35491,0.00014,23.97529]
[1776701464765,41.22,75458.2,0.2,0.35491,0.00014,23.97529]
[1776701465308,41.22,75463.31,0.2,0.35562,0.00014,23.99403]
[1776701469251,41.22,75468.46,0.2,0.35634,0.00014,24.01277]
[1776701469283,41.22,75468.46,0.2,0.35634,0.00014,24.01277]
[1776701469719,41.22,75467.89,0.2,0.35626,0.00014,24.01065]
[1776701470382,41.22,75468.8,0.2,0.35638,0.00014,24.01392]
[1776701475394,41.22,75465.84,0.2,0.35598,0.00014,24.00328]
[1776701480446,41.22,75466.6,0.2,0.35608,0.00014,24.00594]
[1776701487384,41.22,75467.9,0.2,0.35625,0.00014,24.01041]
[1776701487407,41.22,75467.9,0.2,0.35625,0.00014,24.01041]
[1776701488157,41.22,75459.7,0.2,0.35509,0.00014,23.9803]
[1776701492186,41.22,75469.73,0.2,0.35649,0.00014,24.01365]
[1776701492772,41.22,75469.73,0.2,0.35649,0.00014,24.01365]
[1776701493480,41.22,75472.74,0.2,0.35691,0.00014,24.02456]
[1776701494051,41.22,75472.74,0.2,0.35691,0.00014,24.02456]
[1776701494200,41.22,75472.74,0.2,0.35691,0.00014,24.02451]
[1776701498837,41.22,75473.36,0.2,0.35699,0.00014,24.02659]
[1776701499944,41.22,75473.36,0.2,0.35699,0.00014,24.02647]
[1776701500045,41.22,75473.36,0.2,0.35698,0.00014,24.02641]
[1776701505278,41.21,75473.36,0.2,0.35697,0.00014,24.02612]
[1776701508327,41.21,75464.43,0.2,0.35571,0.00014,23.99337]
[1776701512136,41.21,75464.58,0.2,0.35573,0.00014,23.99385]
[1776701512220,41.21,75464.58,0.2,0.35573,0.00014,23.99385]
[1776701512327,41.21,75465.3,0.2,0.35583,0.00014,23.99641]
[1776701513343,41.21,75465.3,0.2,0.35583,0.00014,23.99641]
[1776701513422,41.21,75459.94,0.2,0.35507,0.00014,23.97671]
[1776701514629,41.21,75459.94,0.2,0.35507,0.00014,23.97669]
[1776701515348,41.21,75460.14,0.2,0.3551,0.00014,23.9774]
[1776701520386,41.21,75464.78,0.2,0.35574,0.00014,23.99429]
[1776701522257,41.21,75465.18,0.2,0.3558,0.00014,23.99572]
[1776701522951,41.21,75465.41,0.2,0.35583,0.00014,23.99653]
[1776701527488,41.2,75464.74,0.2,0.35573,0.00014,23.99394]
[1776701527517,41.2,75464.74,0.2,0.35573,0.00014,23.99394]
[1776701528449,41.2,75463.57,0.2,0.35556,0.00014,23.98962]
[1776701533480,41.2,75459.48,0.2,0.35499,0.00014,23.97452]
[1776701538599,41.2,75459.88,0.2,0.35504,0.00014,23.97591]
[1776701539257,41.2,75459.88,0.2,0.35504,0.00014,23.97591]
[1776701539354,41.2,75459.73,0.2,0.35502,0.00014,23.97535]
[1776701541184,41.2,75468.27,0.2,0.35621,0.00014,24.0066]
[1776701545564,41.2,75460.87,0.2,0.35517,0.00014,23.97933]
[1776701546629,41.2,75460.87,0.2,0.35517,0.00014,23.97933]
[1776701547313,41.2,75460.87,0.2,0.35517,0.00014,23.97933]
[1776701547761,41.2,75455.66,0.2,0.35444,0.00014,23.9601]
[1776701548442,41.2,75453.05,0.2,0.35407,0.00014,23.95045]
[1776701548624,41.2,75453.05,0.2,0.35407,0.00014,23.95045]
[1776701548654,41.2,75446.26,0.2,0.35312,0.00014,23.92528]
[1776701549672,41.2,75446.26,0.2,0.35312,0.00014,23.92528]
[1776701549684,41.2,75446.26,0.2,0.35312,0.00014,23.92528]
[1776701549687,41.2,75446.26,0.2,0.35312,0.00014,23.92528]
[1776701549743,41.2,75443.28,0.2,0.3527,0.00014,23.91418]
[1776701555272,41.2,75445.05,0.2,0.35293,0.00014,23.91724]
[1776701557443,41.2,75443.97,0.2,0.35278,0.00014,23.91325]
[1776701557656,41.2,75445.02,0.2,0.35293,0.00014,23.9172]
[1776701562830,41.2,75448.71,0.2,0.35345,0.00014,23.93095]
[1776701564015,41.2,75448.31,0.2,0.35339,0.00014,23.92948]
[1776701564088,41.2,75447.76,0.2,0.35332,0.00014,23.92746]
[1776701568355,41.2,75445.91,0.2,0.35306,0.00014,23.92062]
[1776701568396,41.2,75448.22,0.2,0.35338,0.00014,23.92923]
[1776701568782,41.2,75448.22,0.2,0.35338,0.00014,23.92923]
[1776701569916,41.2,75448.06,0.2,0.35336,0.00014,23.92865]
[1776701569924,41.2,75448.06,0.2,0.35336,0.00014,23.92865]
[1776701569936,41.2,75448.06,0.2,0.35336,0.00014,23.92865]
[1776701569964,41.2,75448.06,0.2,0.35336,0.00014,23.92865]
[1776701570065,41.2,75447.46,0.2,0.35328,0.00014,23.92644]
[1776701575489,41.2,75447.46,0.2,0.35328,0.00014,23.92649]
[1776701575510,41.2,75447.46,0.2,0.35328,0.00014,23.92649]
[1776701575576,41.2,75448.42,0.2,0.35342,0.00014,23.93008]
[1776701575594,41.2,75448.42,0.2,0.35342,0.00014,23.93008]
[1776701575600,41.2,75448.42,0.2,0.35342,0.00014,23.93008]
[1776701576237,41.2,75451.16,0.2,0.3538,0.00014,23.94026]
[1776701577807,41.2,75459.11,0.2,0.35492,0.00014,23.96961]
[1776701580472,41.2,75460.52,0.2,0.35511,0.00014,23.97478]
[1776701580538,41.2,75459.72,0.2,0.355,0.00014,23.9718]
[1776701580630,41.2,75459.72,0.2,0.355,0.00014,23.9718]
[1776701580745,41.2,75459.72,0.2,0.355,0.00014,23.9718]
[1776701581082,41.2,75459.72,0.2,0.355,0.00014,23.9718]
[1776701581427,41.2,75459.72,0.2,0.355,0.00014,23.9718]
[1776701581433,41.2,75470.01,0.2,0.35645,0.00014,24.00948]
[1776701582030,41.2,75477.01,0.2,0.35743,0.00014,24.0349]
[1776701582644,41.2,75477.01,0.2,0.35743,0.00014,24.0349]
[1776701583132,41.2,75475.64,0.2,0.35723,0.00014,24.02987]
[1776701585414,41.2,75475.21,0.2,0.35717,0.00014,24.02825]
[1776701585484,41.2,75475.39,0.2,0.35719,0.00014,24.02885]
[1776701586569,41.2,75475.35,0.2,0.35718,0.00014,24.02865]
[1776701587187,41.2,75475.35,0.2,0.35718,0.00014,24.02865]
[1776701587200,41.2,75475.35,0.2,0.35718,0.00014,24.02865]
[1776701587276,41.2,75475.35,0.2,0.35718,0.00014,24.02865]
[1776701587276,41.2,75475.35,0.2,0.35718,0.00014,24.02865]
[1776701587377,41.2,75471.35,0.2,0.35662,0.00014,24.01405]
[1776701588304,41.2,75471.35,0.2,0.35662,0.00014,24.01405]
[1776701588405,41.2,75462.39,0.2,0.35536,0.00014,23.98123]
[1776701588710,41.2,75462.39,0.2,0.35536,0.00014,23.98123]
[1776701589254,41.2,75461.07,0.2,0.35517,0.00014,23.97636]
[1776701592290,41.2,75458.44,0.2,0.3548,0.00014,23.96666]
[1776701593274,41.2,75458.49,0.2,0.35481,0.00014,23.96684]
[1776701593373,41.2,75458.49,0.2,0.35481,0.00014,23.96684]
[1776701593450,41.2,75458.24,0.2,0.35477,0.00014,23.96591]
[1776701594292,41.2,75458.24,0.2,0.35477,0.00014,23.96591]
[1776701594586,41.2,75456.07,0.2,0.35447,0.00014,23.9579]
[1776701594824,41.2,75456.07,0.2,0.35447,0.00014,23.9579]
[1776701595473,41.2,75456.07,0.2,0.35447,0.00014,23.9579]
[1776701595532,41.2,75448.07,0.2,0.35335,0.00014,23.92829]
[1776701600987,41.2,75447.77,0.2,0.35331,0.00014,23.92725]
[1776701604852,41.2,75448.02,0.2,0.35335,0.00014,23.92824]
[1776701604875,41.2,75448.02,0.2,0.35335,0.00014,23.92824]
[1776701605542,41.2,75444.08,0.2,0.35279,0.00014,23.91361]
[1776701606932,41.2,75442.94,0.2,0.35264,0.00014,23.90939]
[1776701606996,41.2,75442.94,0.2,0.35264,0.00014,23.90939]
[1776701607016,41.2,75442.94,0.2,0.35264,0.00014,23.90939]
[1776701607517,41.2,75442.94,0.2,0.35264,0.00014,23.90939]
[1776701607475,41.2,75440.69,0.2,0.35232,0.00014,23.90103]
[1776701608115,41.2,75440.69,0.2,0.35232,0.00014,23.90103]
[1776701608210,41.2,75433.17,0.2,0.35127,0.00014,23.87292]
[1776701608910,41.2,75433.17,0.2,0.35127,0.00014,23.87292]
[1776701608948,41.2,75433.17,0.2,0.35127,0.00014,23.87292]
[1776701608953,41.2,75433.17,0.2,0.35127,0.00014,23.87292]
[1776701611034,41.2,75435.1,0.2,0.35155,0.00014,23.88028]
[1776701612189,41.2,75432.45,0.2,0.35116,0.00014,23.86678]
[1776701612290,41.2,75422.03,0.2,0.34971,0.00014,23.82755]
[1776701614965,41.2,75420.34,0.2,0.34948,0.00014,23.82135]
[1776701614978,41.2,75420.34,0.2,0.34948,0.00014,23.82135]
[1776701615506,41.21,75419.9,0.2,0.34942,0.00014,23.81978]
[1776701617011,41.21,75419.12,0.2,0.34931,0.00014,23.81677]
[1776701617052,41.21,75419.12,0.2,0.34931,0.00014,23.81677]
[1776701617206,41.21,75419.12,0.2,0.34931,0.00014,23.81677]
[1776701617264,41.21,75419.12,0.2,0.34931,0.00014,23.81677]
[1776701617308,41.2,75417.38,0.2,0.34906,0.00014,23.81011]
[1776701618982,41.2,75417.38,0.2,0.34906,0.00014,23.81006]
[1776701619095,41.2,75417.73,0.2,0.34911,0.00014,23.81134]
[1776701624130,41.2,75416.3,0.2,0.3489,0.00014,23.80565]
[1776701629164,41.2,75413.36,0.2,0.34848,0.00014,23.79421]
[1776701634201,41.2,75412.19,0.2,0.34831,0.00014,23.78952]
[1776701639577,41.19,75414.88,0.2,0.34868,0.00014,23.79963]
[1776701641240,41.19,75416.59,0.2,0.34891,0.00014,23.806]
[1776701642450,41.19,75416.93,0.2,0.34895,0.00014,23.80725]
[1776701642470,41.19,75416.54,0.2,0.3489,0.00014,23.80572]
[1776701643252,41.19,75416.54,0.2,0.3489,0.00014,23.80572]
[1776701643260,41.19,75416.54,0.2,0.3489,0.00014,23.80572]
[1776701643279,41.19,75416.54,0.2,0.3489,0.00014,23.80572]
[1776701643340,41.19,75416.54,0.2,0.3489,0.00014,23.80572]
[1776701643353,41.19,75417.16,0.2,0.34898,0.00014,23.80804]
[1776701648813,41.19,75416.57,0.2,0.34889,0.00014,23.80561]
[1776701654343,41.19,75419.69,0.2,0.34932,0.00014,23.81726]
[1776701657722,41.19,75421.41,0.2,0.34956,0.00014,23.82369]
[1776701658371,41.19,75421.41,0.2,0.34956,0.00014,23.82366]
[1776701659378,41.19,75432.89,0.2,0.35116,0.00014,23.86695]
[1776701662366,41.18,75427.58,0.2,0.35041,0.00014,23.84682]
[1776701663277,41.18,75427.22,0.2,0.35036,0.00014,23.84541]
[1776701664339,41.18,75427.22,0.2,0.35036,0.00014,23.84537]
[1776701664377,41.18,75427.22,0.2,0.35036,0.00014,23.84537]
[1776701664458,41.18,75427.22,0.2,0.35036,0.00014,23.84537]
[1776701664543,41.18,75425.19,0.2,0.35007,0.00014,23.83765]
[1776701666364,41.18,75425.19,0.2,0.35007,0.00014,23.8376]
[1776701666467,41.18,75422.25,0.2,0.34966,0.00014,23.82643]
[1776701666773,41.18,75422.25,0.2,0.34966,0.00014,23.82643]
[1776701667833,41.18,75422.25,0.2,0.34966,0.00014,23.82639]
[1776701667839,41.18,75422.25,0.2,0.34966,0.00014,23.82639]
[1776701668461,41.18,75421.05,0.2,0.34949,0.00014,23.8218]
[1776701669738,41.18,75421.05,0.2,0.34948,0.00014,23.82176]
[1776701670455,41.18,75420.88,0.2,0.34946,0.00014,23.82108]
[1776701673351,41.18,75420.47,0.2,0.34938,0.00014,23.81581]
[1776701674413,41.18,75419.81,0.2,0.34928,0.00014,23.81327]
[1776701674484,41.18,75419.42,0.2,0.34923,0.00014,23.81174]
[1776701674842,41.18,75419.42,0.2,0.34923,0.00014,23.81174]
[1776701675465,41.18,75419.42,0.2,0.34923,0.00014,23.81174]
[1776701675608,41.18,75419.42,0.2,0.34923,0.00014,23.81174]
[1776701675611,41.18,75419.42,0.2,0.34923,0.00014,23.81174]
[1776701675529,41.18,75424.84,0.2,0.34998,0.00014,23.83224]
[1776701676497,41.18,75424.84,0.2,0.34998,0.00014,23.8322]
[1776701681532,41.17,75424.67,0.2,0.34995,0.00014,23.83124]
[1776701686567,41.17,75424.39,0.2,0.34989,0.00014,23.82987]
[1776701691604,41.17,75421.11,0.2,0.34942,0.00014,23.81715]
[1776701693545,41.17,75420.3,0.2,0.34931,0.00014,23.81401]
[1776701693842,41.17,75419.27,0.2,0.34916,0.00014,23.81004]
[1776701694509,41.17,75419.27,0.2,0.34916,0.00014,23.81004]
[1776701694627,41.17,75417.77,0.2,0.34895,0.00014,23.80428]
[1776701699666,41.16,75415.72,0.2,0.34865,0.00014,23.79621]
[1776701705658,41.16,75414.35,0.2,0.34845,0.00014,23.79077]
[1776701711937,41.16,75411.85,0.2,0.34809,0.00014,23.78085]
[1776701713776,41.16,75411.85,0.2,0.34809,0.00014,23.7808]
[1776701714355,41.16,75411.85,0.2,0.34809,0.00014,23.7808]
[1776701714365,41.16,75411.85,0.2,0.34809,0.00014,23.7808]
[1776701714394,41.16,75411.85,0.2,0.34809,0.00014,23.7808]
[1776701714422,41.16,75411.85,0.2,0.34809,0.00014,23.7808]
[1776701714461,41.16,75411.85,0.2,0.34809,0.00014,23.7808]
[1776701714493,41.16,75411.85,0.2,0.34809,0.00014,23.7808]
[1776701714518,41.15,75413.68,0.2,0.34834,0.00014,23.78765]
[1776701714921,41.15,75413.68,0.2,0.34834,0.00014,23.78765]
[1776701714957,41.15,75413.07,0.2,0.34825,0.00014,23.78532]
[1776701720973,41.15,75414.74,0.2,0.34847,0.00014,23.79145]
[1776701725854,41.15,75416.31,0.2,0.34869,0.00014,23.79728]
[1776701727017,41.15,75416.73,0.2,0.34875,0.00014,23.79885]
[1776701727657,41.15,75414.26,0.2,0.3484,0.00014,23.78936]
[1776701732425,41.15,75404.98,0.2,0.34708,0.00014,23.7501]
[1776701734973,41.15,75402.24,0.2,0.3467,0.00014,23.73955]
[1776701735316,41.15,75402.24,0.2,0.3467,0.00014,23.73955]
[1776701735397,41.15,75402.24,0.2,0.3467,0.00014,23.73955]
[1776701735423,41.15,75402.24,0.2,0.3467,0.00014,23.73955]
[1776701735799,41.15,75400.39,0.2,0.34644,0.00014,23.73243]
[1776701735855,41.15,75400.39,0.2,0.34644,0.00014,23.73243]
[1776701735861,41.15,75400.39,0.2,0.34644,0.00014,23.73243]
[1776701736160,41.15,75400.39,0.2,0.34644,0.00014,23.73243]
[1776701736287,41.15,75388.74,0.2,0.34481,0.00014,23.68731]
[1776701737316,41.15,75378.79,0.2,0.34343,0.00014,23.64848]
[1776701738514,41.15,75372.78,0.2,0.34259,0.00014,23.62468]
[1776701740425,41.15,75372.81,0.2,0.34259,0.00014,23.62473]
[1776701740470,41.15,75368.27,0.2,0.34196,0.00014,23.60677]
[1776701746798,41.14,75371.37,0.2,0.34238,0.00014,23.61876]
[1776701747003,41.14,75371.37,0.2,0.34238,0.00014,23.61876]
[1776701747129,41.14,75371.37,0.2,0.34238,0.00014,23.61876]
[1776701748525,41.14,75374.81,0.2,0.34285,0.00014,23.63218]
[1776701748611,41.14,75380.2,0.2,0.3436,0.00014,23.65319]
[1776701750584,41.14,75378.81,0.2,0.3434,0.00014,23.64767]
[1776701750703,41.14,75374.71,0.2,0.34283,0.00014,23.63151]
[1776701751368,41.14,75374.71,0.2,0.34283,0.00014,23.63151]
[1776701751410,41.14,75374.71,0.2,0.34283,0.00014,23.63151]
[1776701751488,41.14,75374.71,0.2,0.34283,0.00014,23.63151]
[1776701751581,41.14,75374.71,0.2,0.34283,0.00014,23.63151]
[1776701751674,41.14,75374.71,0.2,0.34283,0.00014,23.63151]
[1776701751648,41.14,75372.97,0.2,0.34258,0.00014,23.62461]
[1776701751996,41.14,75372.97,0.2,0.34258,0.00014,23.62461]
[1776701752080,41.14,75369.61,0.2,0.34212,0.00014,23.61138]
[1776701753014,41.14,75369.61,0.2,0.34212,0.00014,23.61138]
[1776701753047,41.14,75369.61,0.2,0.34212,0.00014,23.61138]
[1776701753145,41.14,75364.21,0.2,0.34136,0.00014,23.58998]
[1776701754019,41.14,75364.21,0.2,0.34136,0.00014,23.58998]
[1776701754140,41.14,75364.21,0.2,0.34136,0.00014,23.58998]
[1776701754635,41.14,75364.21,0.2,0.34136,0.00014,23.58998]
[1776701754675,41.14,75364.21,0.2,0.34136,0.00014,23.58998]
[1776701754673,41.14,75367.28,0.2,0.34179,0.00014,23.60206]
[1776701755644,41.14,75376.68,0.2,0.34309,0.00014,23.63904]
[1776701756614,41.14,75376.68,0.2,0.34309,0.00014,23.63904]
[1776701757936,41.14,75380.79,0.2,0.34366,0.00014,23.65509]
[1776701758658,41.14,75378.4,0.2,0.34332,0.00014,23.64559]
[1776701760333,41.13,75378.0,0.2,0.34327,0.00014,23.64395]
[1776701760459,41.13,75378.0,0.2,0.34327,0.00014,23.64395]
[1776701760474,41.13,75378.0,0.2,0.34327,0.00014,23.64395]
[1776701760707,41.13,75378.0,0.2,0.34327,0.00014,23.64395]
[1776701760548,41.13,75378.17,0.2,0.34329,0.00014,23.64456]
[1776701760946,41.13,75378.17,0.2,0.34329,0.00014,23.64456]
[1776701762725,41.13,75371.93,0.2,0.34242,0.00014,23.61997]
[1776701762772,41.13,75371.93,0.2,0.34242,0.00014,23.61997]
[1776701762804,41.13,75371.93,0.2,0.34242,0.00014,23.61997]
[1776701763676,41.13,75367.07,0.2,0.34174,0.00014,23.60069]
[1776701764087,41.13,75367.07,0.2,0.34174,0.00014,23.60069]
[1776701764647,41.13,75352.39,0.2,0.3397,0.00014,23.54234]
[1776701764967,41.13,75352.39,0.2,0.3397,0.00014,23.54234]
[1776701765039,41.13,75352.39,0.2,0.3397,0.00014,23.54234]
[1776701765079,41.13,75352.39,0.2,0.3397,0.00014,23.54234]
[1776701765143,41.13,75352.39,0.2,0.3397,0.00014,23.54234]
[1776701765670,41.13,75352.39,0.2,0.3397,0.00014,23.54234]
[1776701765690,41.13,75352.39,0.2,0.3397,0.00014,23.54234]
[1776701765714,41.13,75352.39,0.2,0.3397,0.00014,23.54234]
[1776701765631,41.13,75355.17,0.2,0.34009,0.00014,23.55344]
[1776701766545,41.13,75355.17,0.2,0.34009,0.00014,23.55344]
[1776701766579,41.13,75361.93,0.2,0.34102,0.00014,23.58032]
[1776701767705,41.13,75361.93,0.2,0.34102,0.00014,23.58032]
[1776701768413,41.13,75361.93,0.2,0.34102,0.00014,23.58032]
[1776701768498,41.13,75358.11,0.2,0.34049,0.00014,23.56512]
[1776701768873,41.13,75358.11,0.2,0.34049,0.00014,23.56512]
[1776701769578,41.13,75355.92,0.2,0.34019,0.00014,23.55639]
[1776701770462,41.13,75355.92,0.2,0.34019,0.00014,23.55639]
[1776701770634,41.13,75364.56,0.2,0.34139,0.00014,23.5907]
[1776701773171,41.13,75371.09,0.2,0.34229,0.00014,23.61647]
[1776701773219,41.13,75371.09,0.2,0.34229,0.00014,23.61647]
[1776701774914,41.13,75375.47,0.2,0.3429,0.00014,23.63354]
[1776701775221,41.13,75375.47,0.2,0.3429,0.00014,23.63354]
[1776701780352,41.13,75382.2,0.2,0.34382,0.00014,23.6596]
[1776701782478,41.13,75382.34,0.2,0.34383,0.00014,23.65998]
[1776701782536,41.13,75382.34,0.2,0.34383,0.00014,23.65998]
[1776701782671,41.13,75382.34,0.2,0.34383,0.00014,23.65998]
[1776701782688,41.13,75382.34,0.2,0.34383,0.00014,23.65998]
[1776701782675,41.12,75382.85,0.2,0.3439,0.00014,23.66189]
[1776701782923,41.12,75382.85,0.2,0.3439,0.00014,23.66189]
[1776701782941,41.12,75382.85,0.2,0.3439,0.00014,23.66189]
[1776701783734,41.12,75388.18,0.2,0.34464,0.00014,23.68261]
[1776701784216,41.12,75388.18,0.2,0.34464,0.00014,23.68261]
[1776701784323,41.12,75388.18,0.2,0.34464,0.00014,23.68261]
[1776701784480,41.12,75388.18,0.2,0.34464,0.00014,23.68261]
[1776701784709,41.12,75393.42,0.2,0.34537,0.00014,23.70304]
[1776701785192,41.12,75393.42,0.2,0.34537,0.00014,23.70304]
[1776701785443,41.12,75393.42,0.2,0.34537,0.00014,23.70304]
[1776701785500,41.12,75409.17,0.2,0.34757,0.00014,23.76385]
[1776701786413,41.12,75409.17,0.2,0.34757,0.00014,23.76385]
[1776701786469,41.12,75409.17,0.2,0.34757,0.00014,23.76385]
[1776701786513,41.12,75410.72,0.2,0.34779,0.00014,23.76979]
[1776701787327,41.12,75410.72,0.2,0.34779,0.00014,23.76979]
[1776701787401,41.12,75410.72,0.2,0.34779,0.00014,23.76979]
[1776701787672,41.12,75410.98,0.2,0.34782,0.00014,23.77078]
[1776701788859,41.12,75410.98,0.2,0.34782,0.00014,23.77077]
[1776701788914,41.12,75410.98,0.2,0.34782,0.00014,23.77077]
[1776701788968,41.12,75410.98,0.2,0.34782,0.00014,23.77077]
[1776701789349,41.12,75410.98,0.2,0.34782,0.00014,23.77077]
[1776701789567,41.12,75410.98,0.2,0.34782,0.00014,23.77077]
[1776701789672,41.12,75418.52,0.2,0.34888,0.00014,23.79956]
[1776701790810,41.12,75414.29,0.2,0.34828,0.00014,23.78341]
[1776701791060,41.12,75414.29,0.2,0.34828,0.00014,23.78341]
[1776701791475,41.12,75413.17,0.2,0.34811,0.00014,23.77547]
[1776701792201,41.12,75413.17,0.2,0.34811,0.00014,23.77547]
[1776701792208,41.12,75413.17,0.2,0.34811,0.00014,23.77547]
[1776701792537,41.12,75408.34,0.2,0.34743,0.00014,23.75694]
[1776701793921,41.12,75408.34,0.2,0.34743,0.00014,23.75693]
[1776701793957,41.12,75408.34,0.2,0.34743,0.00014,23.75693]
[1776701794618,41.12,75406.35,0.2,0.34715,0.00014,23.74928]
[1776701796532,41.12,75406.35,0.2,0.34715,0.00014,23.74929]
[1776701797101,41.12,75405.33,0.2,0.34701,0.00014,23.74537]
[1776701797402,41.12,75405.33,0.2,0.34701,0.00014,23.74537]
[1776701797745,41.12,75405.33,0.2,0.34701,0.00014,23.74537]
[1776701797779,41.12,75405.95,0.2,0.3471,0.00014,23.74777]
[1776701801546,41.12,75396.15,0.2,0.34573,0.00014,23.70997]
[1776701803316,41.12,75395.76,0.2,0.34568,0.00014,23.70849]
[1776701803430,41.12,75395.76,0.2,0.34568,0.00014,23.70853]
[1776701804339,41.12,75395.76,0.2,0.34568,0.00014,23.70853]
[1776701804412,41.12,75395.76,0.2,0.34568,0.00014,23.70853]
[1776701804978,41.13,75390.53,0.2,0.34495,0.00014,23.68826]
[1776701805274,41.13,75390.53,0.2,0.34495,0.00014,23.68826]
[1776701805300,41.13,75390.53,0.2,0.34495,0.00014,23.68826]
[1776701805314,41.13,75390.53,0.2,0.34495,0.00014,23.68826]
[1776701805362,41.13,75390.53,0.2,0.34495,0.00014,23.68826]
[1776701805480,41.13,75390.53,0.2,0.34495,0.00014,23.68826]
[1776701805806,41.12,75380.44,0.2,0.34354,0.00014,23.64876]
[1776701806316,41.12,75380.44,0.2,0.34354,0.00014,23.64876]
[1776701806348,41.12,75380.44,0.2,0.34354,0.00014,23.64876]
[1776701806484,41.12,75376.0,0.2,0.34292,0.00014,23.63123]
[1776701807354,41.12,75376.0,0.2,0.34292,0.00014,23.63123]
[1776701807465,41.12,75376.0,0.2,0.34292,0.00014,23.63123]
[1776701807749,41.12,75378.01,0.2,0.3432,0.00014,23.63904]
[1776701807871,41.12,75378.01,0.2,0.3432,0.00014,23.63904]
[1776701808066,41.12,75378.01,0.2,0.3432,0.00014,23.63904]
[1776701808467,41.12,75378.01,0.2,0.34319,0.00014,23.63898]
[1776701809089,41.12,75378.01,0.2,0.34319,0.00014,23.63898]
[1776701809317,41.12,75378.01,0.2,0.34319,0.00014,23.63898]
[1776701809474,41.12,75387.06,0.2,0.34445,0.00014,23.6743]
[1776701810624,41.12,75387.06,0.2,0.34445,0.00014,23.6743]
[1776701810703,41.12,75387.06,0.2,0.34445,0.00014,23.6743]
[1776701810715,41.12,75387.06,0.2,0.34445,0.00014,23.6743]
[1776701810805,41.12,75380.5,0.2,0.34353,0.00014,23.64856]
[1776701811730,41.12,75380.5,0.2,0.34353,0.00014,23.64856]
[1776701811800,41.12,75380.5,0.2,0.34353,0.00014,23.64856]
[1776701812865,41.12,75379.68,0.2,0.34341,0.00014,23.64518]
[1776701813503,41.12,75372.47,0.2,0.34241,0.00014,23.61677]
[1776701816667,41.12,75373.3,0.2,0.34252,0.00014,23.61992]
[1776701816708,41.12,75373.3,0.2,0.34252,0.00014,23.61992]
[1776701816736,41.12,75365.64,0.2,0.34145,0.00014,23.58962]
[1776701817069,41.12,75365.64,0.2,0.34145,0.00014,23.58962]
[1776701817392,41.12,75365.64,0.2,0.34145,0.00014,23.58962]
[1776701817464,41.12,75365.64,0.2,0.34145,0.00014,23.58962]
[1776701817622,41.12,75365.64,0.2,0.34145,0.00014,23.58962]
[1776701817681,41.11,75347.71,0.2,0.33896,0.00014,23.51813]
[1776701819484,41.11,75342.54,0.2,0.33825,0.00014,23.49734]
[1776701819692,41.11,75342.54,0.2,0.33825,0.00014,23.49734]
[1776701819792,41.11,75341.41,0.2,0.33809,0.00014,23.49282]
[1776701820038,41.11,75341.41,0.2,0.33809,0.00014,23.49282]
[1776701820052,41.11,75341.41,0.2,0.33809,0.00014,23.49282]
[1776701820302,41.11,75341.41,0.2,0.33809,0.00014,23.49282]
[1776701820382,41.11,75341.41,0.2,0.33809,0.00014,23.49282]
[1776701820748,41.11,75341.41,0.2,0.33809,0.00014,23.49282]
[1776701820790,41.11,75341.41,0.2,0.33809,0.00014,23.49282]
[1776701820558,41.12,75341.41,0.2,0.33809,0.00014,23.49286]
[1776701821016,41.12,75341.41,0.2,0.33809,0.00014,23.49286]
[1776701821082,41.12,75341.41,0.2,0.33809,0.00014,23.49286]
[1776701821113,41.12,75341.41,0.2,0.33809,0.00014,23.49286]
[1776701821275,41.12,75341.41,0.2,0.33809,0.00014,23.49286]
[1776701821382,41.12,75341.41,0.2,0.33809,0.00014,23.49286]
[1776701821412,41.12,75341.41,0.2,0.33809,0.00014,23.49286]
[1776701821687,41.12,75347.9,0.2,0.33899,0.00014,23.51898]
[1776701821993,41.12,75347.9,0.2,0.33899,0.00014,23.51898]
[1776701822410,41.12,75347.9,0.2,0.33899,0.00014,23.51898]
[1776701822427,41.12,75347.9,0.2,0.33899,0.00014,23.51898]
[1776701822695,41.12,75357.81,0.2,0.34037,0.00014,23.55859]
[1776701823659,41.12,75357.81,0.2,0.34037,0.00014,23.55859]
[1776701823735,41.12,75361.41,0.2,0.34087,0.00014,23.57292]
[1776701826598,41.12,75368.53,0.2,0.34185,0.00014,23.60107]
[1776701828819,41.12,75369.21,0.2,0.34195,0.00014,23.60372]
[1776701828904,41.11,75369.83,0.2,0.34203,0.00014,23.60613]
[1776701829497,41.11,75369.83,0.2,0.34203,0.00014,23.60613]
[1776701830495,41.11,75369.83,0.2,0.34203,0.00014,23.60609]
[1776701831244,41.11,75374.46,0.2,0.34267,0.00014,23.6243]
[1776701831759,41.11,75367.41,0.2,0.34169,0.00014,23.59643]
[1776701833600,41.11,75367.41,0.2,0.34169,0.00014,23.59639]
[1776701833656,41.11,75366.93,0.2,0.34162,0.00014,23.59446]
[1776701836961,41.11,75369.48,0.2,0.34197,0.00014,23.60447]
[1776701837002,41.11,75369.48,0.2,0.34197,0.00014,23.60447]
[1776701837617,41.11,75369.48,0.2,0.34197,0.00014,23.60447]
[1776701837712,41.11,75374.61,0.2,0.34268,0.00014,23.62467]
[1776701842713,41.11,75372.77,0.2,0.34242,0.00014,23.61721]
[1776701843802,41.11,75382.78,0.2,0.34381,0.00014,23.65649]
[1776701843930,41.11,75382.78,0.2,0.34381,0.00014,23.65649]
[1776701844016,41.11,75382.78,0.2,0.34381,0.00014,23.65649]
[1776701845728,41.11,75382.78,0.2,0.34381,0.00014,23.65645]
[1776701845739,41.11,75388.12,0.2,0.34455,0.00014,23.67724]
[1776701850790,41.11,75389.06,0.2,0.34467,0.00014,23.68059]
[1776701850896,41.1,75389.41,0.2,0.34472,0.00014,23.68187]
[1776701850992,41.1,75389.41,0.2,0.34472,0.00014,23.68187]
[1776701850997,41.1,75389.41,0.2,0.34472,0.00014,23.68187]
[1776701851050,41.1,75389.41,0.2,0.34472,0.00014,23.68187]
[1776701851282,41.1,75389.41,0.2,0.34472,0.00014,23.68187]
[1776701851882,41.1,75406.08,0.2,0.34702,0.00014,23.7427]
[1776701851988,41.1,75406.08,0.2,0.34702,0.00014,23.7427]
[1776701852788,41.1,75406.08,0.2,0.34702,0.00014,23.74276]
[1776701854805,41.1,75409.1,0.2,0.34744,0.00014,23.7544]
[1776701855346,41.1,75409.1,0.2,0.34744,0.00014,23.7544]
[1776701856524,41.1,75406.87,0.2,0.34713,0.00014,23.74584]
[1776701856890,41.11,75405.95,0.2,0.347,0.00014,23.74233]
[1776701858081,41.11,75405.95,0.2,0.34701,0.00014,23.74236]
[1776701858828,41.11,75407.77,0.2,0.34726,0.00014,23.74939]
[1776701860654,41.11,75413.06,0.2,0.348,0.00014,23.7697]
[1776701860746,41.11,75413.06,0.2,0.348,0.00014,23.7697]
[1776701860853,41.11,75427.26,0.2,0.34999,0.00014,23.8238]
[1776701861391,41.11,75427.26,0.2,0.34999,0.00014,23.8238]
[1776701861882,41.11,75427.26,0.2,0.34999,0.00014,23.8238]
[1776701862858,41.11,75434.62,0.2,0.35102,0.00014,23.85158]
[1776701863558,41.11,75434.62,0.2,0.35102,0.00014,23.85158]
[1776701863572,41.11,75434.62,0.2,0.35102,0.00014,23.85158]
[1776701868900,41.1,75432.48,0.2,0.35071,0.00014,23.84324]
[1776701874049,41.1,75438.32,0.2,0.35152,0.00014,23.86504]
[1776701880443,41.1,75434.77,0.2,0.35101,0.00014,23.85135]
[1776701884140,41.09,75437.41,0.2,0.35137,0.00014,23.861]
[1776701884242,41.09,75431.46,0.2,0.35053,0.00014,23.83857]
[1776701889943,41.09,75428.34,0.2,0.35009,0.00014,23.82657]
[1776701890821,41.09,75428.34,0.2,0.35009,0.00014,23.82657]
[1776701890959,41.09,75428.81,0.2,0.35015,0.00014,23.82828]
[1776701891520,41.09,75428.81,0.2,0.35015,0.00014,23.82828]
[1776701891902,41.09,75428.81,0.2,0.35015,0.00014,23.82828]
[1776701891621,41.09,75434.53,0.2,0.35095,0.00014,23.84986]
[1776701892084,41.09,75434.53,0.2,0.35095,0.00014,23.84986]
[1776701892229,41.09,75434.53,0.2,0.35095,0.00014,23.84986]
[1776701892313,41.09,75434.53,0.2,0.35095,0.00014,23.84986]
[1776701892396,41.09,75447.42,0.2,0.35276,0.00014,23.89821]
[1776701894323,41.09,75452.17,0.2,0.35343,0.00014,23.91586]
[1776701894365,41.09,75450.77,0.2,0.35323,0.00014,23.91072]
[1776701895984,41.09,75451.55,0.2,0.35335,0.00014,23.91372]
[1776701896204,41.09,75454.51,0.2,0.35376,0.00014,23.92472]
[1776701899969,41.09,75459.65,0.2,0.35449,0.00014,23.94389]
[1776701900336,41.09,75459.65,0.2,0.35449,0.00014,23.94389]
[1776701900542,41.09,75458.57,0.2,0.35434,0.00014,23.93993]
[1776701905383,41.1,75451.51,0.2,0.35335,0.00014,23.91389]
[1776701906274,41.1,75451.51,0.2,0.35335,0.00014,23.91389]
[1776701906367,41.1,75451.51,0.2,0.35335,0.00014,23.91389]
[1776701907428,41.1,75448.72,0.2,0.35297,0.00014,23.9036]
[1776701907484,41.1,75440.62,0.2,0.35183,0.00014,23.87331]
[1776701909144,41.1,75440.34,0.2,0.35179,0.00014,23.87239]
[1776701909265,41.1,75440.34,0.2,0.35179,0.00014,23.87239]
[1776701909820,41.1,75440.34,0.2,0.35179,0.00014,23.87239]
[1776701909867,41.1,75434.86,0.2,0.35103,0.00014,23.85187]
[1776701910368,41.1,75434.86,0.2,0.35103,0.00014,23.85187]
[1776701910852,41.1,75430.0,0.2,0.35035,0.00014,23.83347]
[1776701915639,41.1,75431.13,0.2,0.35048,0.00014,23.83396]
[1776701915779,41.1,75431.13,0.2,0.35048,0.00014,23.83396]
[1776701915872,41.1,75431.13,0.2,0.35048,0.00014,23.83396]
[1776701915880,41.1,75435.15,0.2,0.35104,0.00014,23.84908]
[1776701916742,41.1,75435.15,0.2,0.35104,0.00014,23.84908]
[1776701916828,41.1,75446.59,0.2,0.35264,0.00014,23.89194]
[1776701919529,41.09,75451.78,0.2,0.35336,0.00014,23.91112]
[1776701924774,41.09,75450.24,0.2,0.35313,0.00014,23.905]
[1776701930585,41.08,75450.72,0.2,0.35318,0.00014,23.9063]
[1776701934251,41.08,75441.98,0.2,0.35193,0.00014,23.87322]
[1776701940291,41.08,75439.92,0.2,0.35163,0.00014,23.86515]
[1776701940517,41.08,75439.92,0.2,0.35163,0.00014,23.86515]
[1776701940692,41.08,75439.92,0.2,0.35163,0.00014,23.86515]
[1776701941206,41.07,75434.86,0.2,0.35091,0.00014,23.84592]
[1776701941328,41.07,75434.86,0.2,0.35091,0.00014,23.84592]
[1776701941355,41.07,75434.86,0.2,0.35091,0.00014,23.84592]
[1776701941388,41.07,75434.86,0.2,0.35091,0.00014,23.84592]
[1776701941634,41.07,75434.86,0.2,0.35091,0.00014,23.84592]
[1776701941846,41.07,75429.95,0.2,0.35023,0.00014,23.82737]
[1776701942627,41.07,75429.95,0.2,0.35023,0.00014,23.82737]
[1776701942647,41.07,75429.95,0.2,0.35023,0.00014,23.82737]
[1776701942728,41.07,75429.12,0.2,0.35011,0.00014,23.82418]
[1776701948458,41.07,75434.31,0.2,0.35083,0.00014,23.84356]
[1776701953493,41.07,75435.29,0.2,0.35095,0.00014,23.84698]
[1776701957880,41.07,75430.09,0.2,0.35022,0.00014,23.8272]
[1776701957992,41.07,75429.78,0.2,0.35017,0.00014,23.82594]
[1776701959926,41.07,75429.78,0.2,0.35017,0.00014,23.82594]
[1776701959967,41.07,75429.78,0.2,0.35017,0.00014,23.82594]
[1776701959975,41.06,75429.83,0.2,0.35017,0.00014,23.82605]
[1776701960542,41.06,75429.83,0.2,0.35017,0.00014,23.82605]
[1776701961104,41.06,75429.83,0.2,0.35017,0.00014,23.82605]
[1776701961549,41.06,75430.29,0.2,0.35024,0.00014,23.82774]
[1776701967798,41.06,75429.0,0.2,0.35005,0.00014,23.8227]
[1776701973025,41.06,75429.41,0.2,0.35008,0.00014,23.8204]
[1776701974888,41.06,75421.59,0.2,0.34898,0.00014,23.79057]
[1776701975156,41.06,75421.59,0.2,0.34898,0.00014,23.79057]
[1776701976088,41.06,75421.59,0.2,0.34898,0.00014,23.79057]
[1776701976182,41.06,75421.59,0.2,0.34898,0.00014,23.79057]
[1776701978072,41.06,75413.66,0.2,0.34786,0.00014,23.76023]
[1776701979683,41.06,75413.66,0.2,0.34787,0.00014,23.76025]
[1776701979707,41.06,75413.66,0.2,0.34787,0.00014,23.76025]
[1776701980030,41.06,75413.66,0.2,0.34787,0.00014,23.76025]
[1776701979960,41.06,75406.41,0.2,0.34685,0.00014,23.73238]
[1776701980106,41.06,75406.41,0.2,0.34685,0.00014,23.73238]
[1776701980682,41.06,75406.41,0.2,0.34685,0.00014,23.73238]
[1776701980841,41.06,75401.58,0.2,0.34617,0.00014,23.7136]
[1776701985681,41.05,75404.42,0.2,0.34655,0.00014,23.72411]
[1776701985779,41.05,75404.42,0.2,0.34655,0.00014,23.72411]
[1776701985886,41.05,75402.59,0.2,0.34629,0.00014,23.71693]
[1776701989275,41.05,75401.5,0.2,0.34612,0.00014,23.71239]
[1776701989536,41.05,75401.5,0.2,0.34612,0.00014,23.71239]
[1776701989636,41.05,75401.5,0.2,0.34612,0.00014,23.71239]
[1776701989682,41.05,75401.5,0.2,0.34612,0.00014,23.71239]
[1776701989792,41.05,75401.5,0.2,0.34612,0.00014,23.71239]
[1776701989891,41.05,75414.92,0.2,0.348,0.00014,23.76399]
[1776701990158,41.05,75414.92,0.2,0.348,0.00014,23.76399]
[1776701990227,41.05,75414.92,0.2,0.348,0.00014,23.76399]
[1776701990283,41.05,75414.92,0.2,0.348,0.00014,23.76399]
[1776701991043,41.05,75414.92,0.2,0.348,0.00014,23.76399]
[1776701991067,41.05,75414.92,0.2,0.34799,0.00014,23.76388]
[1776701991461,41.05,75414.92,0.2,0.34799,0.00014,23.76388]
[1776701991762,41.05,75427.6,0.2,0.34977,0.00014,23.81212]
[1776701992256,41.05,75427.6,0.2,0.34977,0.00014,23.81212]
[1776701992375,41.05,75427.6,0.2,0.34977,0.00014,23.81212]
[1776701992691,41.05,75427.6,0.2,0.34977,0.00014,23.81212]
[1776701992788,41.05,75427.6,0.2,0.34977,0.00014,23.81212]
[1776701992844,41.03,75423.17,0.2,0.34907,0.00014,23.79354]
[1776701997602,41.01,75423.67,0.2,0.34908,0.00014,23.79377]
[1776701997880,40.99,75423.49,0.2,0.34899,0.00014,23.79147]
[1776701998692,40.99,75423.49,0.2,0.34899,0.00014,23.79147]
[1776701998767,40.99,75423.49,0.2,0.34899,0.00014,23.79147]
[1776701998836,40.99,75428.48,0.2,0.34969,0.00014,23.81048]
[1776702000454,40.99,75428.48,0.2,0.34969,0.00014,23.81047]
[1776702000827,40.99,75431.07,0.2,0.35005,0.00014,23.82026]
[1776702001595,40.99,75431.07,0.2,0.35005,0.00014,23.82026]
[1776702001757,40.99,75431.07,0.2,0.35005,0.00014,23.82026]
[1776702001864,40.99,75431.07,0.2,0.35005,0.00014,23.82026]
[1776702001892,40.99,75431.07,0.2,0.35005,0.00014,23.82026]
[1776702001991,40.99,75439.38,0.2,0.35122,0.00014,23.85171]
[1776702002538,40.99,75439.38,0.2,0.35122,0.00014,23.85171]
[1776702003757,40.99,75441.79,0.2,0.35155,0.00014,23.86071]
[1776702003820,40.99,75441.79,0.2,0.35155,0.00014,23.86071]
[1776702003849,40.99,75441.79,0.2,0.35155,0.00014,23.86071]
[1776702003918,40.99,75446.72,0.2,0.35225,0.00014,23.87918]
[1776702004416,40.99,75446.72,0.2,0.35225,0.00014,23.87918]
[1776702005498,40.99,75446.72,0.2,0.35225,0.00014,23.87918]
[1776702005865,40.99,75447.66,0.2,0.35237,0.00014,23.88256]
[1776702006914,40.99,75447.66,0.2,0.35237,0.00014,23.88256]
[1776702006981,40.99,75451.3,0.2,0.35289,0.00014,23.89625]
[1776702008294,40.99,75451.3,0.2,0.35289,0.00014,23.89625]
[1776702008350,40.99,75451.3,0.2,0.35289,0.00014,23.89625]
[1776702008562,40.99,75451.3,0.2,0.35289,0.00014,23.89625]
[1776702008998,40.99,75451.3,0.2,0.35289,0.00014,23.89625]
[1776702008995,40.99,75449.01,0.2,0.35257,0.00014,23.88774]
[1776702009666,40.99,75449.01,0.2,0.35257,0.00014,23.88774]
[1776702010525,40.99,75444.39,0.2,0.35192,0.00014,23.87053]
[1776702010898,40.99,75444.39,0.2,0.35192,0.00014,23.87053]
[1776702011130,40.99,75444.39,0.2,0.35192,0.00014,23.87053]
[1776702011184,40.99,75444.39,0.2,0.35192,0.00014,23.87053]
[1776702012537,40.99,75446.13,0.2,0.35217,0.00014,23.87723]
[1776702013037,40.99,75449.58,0.2,0.35266,0.00014,23.89016]
[1776702017152,41.0,75453.88,0.2,0.35328,0.00014,23.90654]
[1776702017565,41.0,75453.88,0.2,0.35328,0.00014,23.90654]
[1776702018066,41.0,75453.88,0.2,0.35328,0.00014,23.90654]
[1776702018052,41.0,75464.99,0.2,0.35485,0.00014,23.94782]
[1776702018156,41.0,75464.99,0.2,0.35485,0.00014,23.94782]
[1776702018228,41.0,75464.99,0.2,0.35485,0.00014,23.94782]
[1776702018598,41.0,75464.99,0.2,0.35485,0.00014,23.94782]
[1776702018833,41.0,75464.99,0.2,0.35485,0.00014,23.94782]
[1776702018905,41.0,75464.99,0.2,0.35485,0.00014,23.94782]
[1776702018955,41.0,75464.99,0.2,0.35485,0.00014,23.94784]
[1776702019467,41.0,75464.99,0.2,0.35485,0.00014,23.94784]
[1776702019502,41.0,75464.99,0.2,0.35485,0.00014,23.94784]
[1776702019961,41.0,75471.83,0.2,0.35581,0.00014,23.97306]
[1776702021468,41.0,75473.93,0.2,0.35611,0.00014,23.98078]
[1776702021528,41.0,75473.93,0.2,0.35611,0.00014,23.98078]
[1776702022636,41.0,75473.32,0.2,0.35602,0.00014,23.97854]
[1776702022983,41.0,75473.32,0.2,0.35602,0.00014,23.97853]
[1776702023618,41.0,75473.32,0.2,0.35602,0.00014,23.97853]
[1776702024659,41.0,75471.76,0.2,0.3558,0.00014,23.97279]
[1776702024999,41.0,75471.43,0.2,0.35575,0.00014,23.97157]
[1776702025265,41.0,75471.43,0.2,0.35575,0.00014,23.97157]
[1776702025271,41.0,75471.43,0.2,0.35575,0.00014,23.97157]
[1776702026004,41.0,75470.22,0.2,0.35558,0.00014,23.96711]
[1776702026435,41.0,75470.22,0.2,0.35558,0.00014,23.96711]
[1776702027014,41.0,75469.02,0.2,0.35541,0.00014,23.96269]
[1776702027417,41.0,75469.02,0.2,0.35541,0.00014,23.96269]
[1776702027601,41.0,75469.02,0.2,0.35541,0.00014,23.96269]
[1776702028022,41.0,75469.38,0.2,0.35546,0.00014,23.96401]
[1776702029029,41.0,75478.79,0.2,0.35679,0.00014,23.99853]
[1776702032437,41.0,75480.88,0.2,0.35707,0.00014,24.00248]
[1776702032474,41.0,75480.88,0.2,0.35707,0.00014,24.00248]
[1776702032609,41.0,75480.88,0.2,0.35707,0.00014,24.00248]
[1776702033057,41.0,75480.56,0.2,0.35702,0.00014,24.00128]
[1776702035070,40.99,75488.25,0.2,0.35811,0.00014,24.02925]
[1776702036703,40.99,75491.03,0.2,0.3585,0.00014,24.03923]
[1776702036753,40.99,75491.03,0.2,0.3585,0.00014,24.03923]
[1776702036873,40.99,75491.03,0.2,0.3585,0.00014,24.03923]
[1776702037088,40.99,75490.96,0.2,0.35849,0.00014,24.03897]
[1776702037477,40.99,75490.96,0.2,0.35849,0.00014,24.03897]
[1776702037494,40.99,75490.96,0.2,0.35849,0.00014,24.03897]
[1776702038678,40.99,75497.28,0.2,0.35938,0.00014,24.06182]
[1776702038686,40.99,75497.28,0.2,0.35938,0.00014,24.06182]
[1776702039098,40.99,75497.96,0.2,0.35948,0.00014,24.06427]
[1776702039571,40.99,75497.96,0.2,0.35948,0.00014,24.06427]
[1776702040110,40.99,75495.19,0.2,0.35909,0.00014,24.05434]
[1776702042123,41.0,75508.76,0.2,0.36102,0.00014,24.10321]
[1776702045871,41.0,75509.1,0.2,0.36107,0.00014,24.10449]
[1776702045982,41.0,75509.1,0.2,0.36107,0.00014,24.10449]
[1776702046001,41.0,75509.1,0.2,0.36107,0.00014,24.10449]
[1776702046012,41.0,75509.1,0.2,0.36107,0.00014,24.10449]
[1776702046027,41.0,75508.71,0.2,0.36102,0.00014,24.10313]
[1776702046307,41.0,75508.71,0.2,0.36102,0.00014,24.10313]
[1776702046498,41.0,75508.71,0.2,0.36102,0.00014,24.10313]
[1776702046504,41.0,75516.21,0.2,0.36208,0.00014,24.12981]
[1776702047729,41.0,75516.21,0.2,0.36208,0.00014,24.12981]
[1776702047735,41.0,75516.21,0.2,0.36208,0.00014,24.12981]
[1776702047846,41.0,75516.21,0.2,0.36208,0.00014,24.12981]
[1776702047920,41.0,75516.31,0.2,0.3621,0.00014,24.13023]
[1776702048873,41.0,75516.31,0.2,0.3621,0.00014,24.13023]
[1776702048960,41.0,75516.31,0.2,0.3621,0.00014,24.13023]
[1776702049074,41.0,75516.31,0.2,0.3621,0.00014,24.13023]
[1776702049149,41.0,75508.36,0.2,0.36097,0.00014,24.10194]
[1776702049872,41.0,75508.36,0.2,0.36097,0.00014,24.10194]
[1776702049993,41.0,75497.61,0.2,0.35945,0.00014,24.06343]
[1776702050971,41.0,75497.61,0.2,0.35945,0.00014,24.06343]
[1776702051121,41.0,75497.61,0.2,0.35945,0.00014,24.06343]
[1776702051139,41.0,75497.61,0.2,0.35945,0.00014,24.06343]
[1776702051116,41.0,75487.98,0.2,0.35808,0.00014,24.02865]
[1776702052018,41.0,75491.54,0.2,0.35858,0.00014,24.04146]
[1776702052837,41.0,75491.54,0.2,0.35858,0.00014,24.04146]
[1776702052874,41.0,75491.54,0.2,0.35858,0.00014,24.04146]
[1776702052931,41.0,75491.54,0.2,0.35858,0.00014,24.04146]
[1776702053079,41.0,75485.27,0.2,0.35769,0.00014,24.01866]
[1776702053882,41.0,75485.27,0.2,0.35769,0.00014,24.01866]
[1776702054141,41.0,75482.15,0.2,0.35725,0.00014,24.0073]
[1776702056319,41.0,75479.87,0.2,0.35693,0.00014,23.99894]
[1776702056432,41.0,75479.87,0.2,0.35693,0.00014,23.99894]
[1776702056439,41.0,75479.87,0.2,0.35693,0.00014,23.99894]
[1776702056741,41.0,75479.87,0.2,0.35693,0.00014,23.99894]
[1776702056795,41.0,75479.87,0.2,0.35693,0.00014,23.99894]
[1776702056975,41.0,75479.87,0.2,0.35693,0.00014,23.99894]
[1776702056984,41.0,75479.87,0.2,0.35693,0.00014,23.99894]
[1776702057006,41.0,75479.87,0.2,0.35693,0.00014,23.99894]
[1776702057108,41.0,75474.98,0.2,0.35624,0.00014,23.98099]
[1776702057384,41.0,75474.98,0.2,0.35624,0.00014,23.98099]
[1776702057637,41.0,75474.98,0.2,0.35624,0.00014,23.98099]
[1776702057703,41.0,75474.98,0.2,0.35624,0.00014,23.98099]
[1776702057804,41.0,75463.9,0.2,0.35467,0.00014,23.94016]
[1776702058509,41.0,75463.9,0.2,0.35467,0.00014,23.94016]
[1776702058592,41.0,75463.9,0.2,0.35467,0.00014,23.94016]
[1776702058746,41.0,75463.9,0.2,0.35467,0.00014,23.94016]
[1776702058852,41.0,75463.9,0.2,0.35467,0.00014,23.94016]
[1776702058945,41.0,75463.9,0.2,0.35467,0.00014,23.94016]
[1776702058954,41.0,75462.22,0.2,0.35443,0.00014,23.93394]
[1776702059226,41.0,75462.22,0.2,0.35443,0.00014,23.93394]
[1776702059323,41.0,75462.22,0.2,0.35443,0.00014,23.93394]
[1776702060136,41.0,75450.58,0.2,0.3528,0.00014,23.8907]
[1776702061246,41.0,75443.84,0.2,0.35185,0.00014,23.86543]
[1776702062159,41.0,75443.16,0.2,0.35175,0.00014,23.86294]
[1776702062184,41.0,75443.16,0.2,0.35175,0.00014,23.86294]
[1776702062564,41.0,75443.16,0.2,0.35175,0.00014,23.86294]
[1776702062721,41.0,75443.16,0.2,0.35175,0.00014,23.86294]
[1776702063089,41.0,75443.16,0.2,0.35175,0.00014,23.86294]
[1776702063167,41.0,75458.87,0.2,0.35397,0.00014,23.92167]
[1776702063668,41.0,75467.6,0.2,0.3552,0.00014,23.95409]
[1776702065096,41.0,75467.6,0.2,0.3552,0.00014,23.95409]
[1776702065159,41.0,75464.61,0.2,0.35478,0.00014,23.94305]
[1776702066739,41.0,75469.98,0.2,0.35554,0.00014,23.96287]
[1776702066788,41.0,75469.98,0.2,0.35554,0.00014,23.96287]
[1776702066961,41.0,75477.02,0.2,0.35654,0.00014,23.98874]
[1776702067230,41.0,75477.02,0.2,0.35654,0.00014,23.98874]
[1776702067953,41.0,75481.9,0.2,0.35723,0.00014,24.00656]
[1776702072181,41.0,75482.21,0.2,0.35727,0.00014,24.00764]
[1776702072764,41.0,75484.11,0.2,0.35753,0.00014,24.01452]
[1776702072860,41.0,75484.11,0.2,0.35753,0.00014,24.01452]
[1776702073029,41.0,75491.21,0.2,0.35854,0.00014,24.0403]
[1776702073188,41.0,75491.21,0.2,0.35854,0.00014,24.0403]
[1776702073870,41.0,75500.87,0.2,0.3599,0.00014,24.07508]
[1776702074630,41.0,75500.87,0.2,0.3599,0.00014,24.07508]
[1776702074778,41.0,75503.5,0.2,0.36028,0.00014,24.08452]
[1776702075373,41.0,75503.5,0.2,0.36028,0.00014,24.08452]
[1776702076269,41.0,75505.85,0.2,0.36062,0.00014,24.09307]
[1776702076383,41.0,75505.85,0.2,0.36062,0.00014,24.09307]
[1776702077155,41.0,75512.52,0.2,0.36157,0.00014,24.11696]
[1776702077213,41.0,75512.52,0.2,0.36157,0.00014,24.11696]
[1776702077626,41.0,75515.66,0.2,0.36201,0.00014,24.12811]
[1776702081525,41.0,75517.37,0.2,0.36226,0.00014,24.13426]
[1776702081585,41.0,75517.37,0.2,0.36226,0.00014,24.13426]
[1776702082203,41.0,75514.8,0.2,0.3619,0.00014,24.12521]
[1776702082208,41.0,75514.8,0.2,0.3619,0.00014,24.12521]
[1776702082261,41.0,75514.8,0.2,0.3619,0.00014,24.12521]
[1776702082610,41.0,75514.8,0.2,0.3619,0.00014,24.12521]
[1776702082711,41.0,75502.41,0.2,0.36014,0.00014,24.081]
[1776702083380,41.0,75502.41,0.2,0.36014,0.00014,24.081]
[1776702084000,41.0,75499.62,0.2,0.35975,0.00014,24.07104]
[1776702089390,41.0,75497.23,0.2,0.35941,0.00014,24.06248]
[1776702093462,41.0,75497.24,0.2,0.35938,0.00014,24.05868]
[1776702093646,41.0,75497.24,0.2,0.35938,0.00014,24.05868]
[1776702094140,41.0,75495.79,0.2,0.35917,0.00014,24.05341]
[1776702094958,41.0,75495.79,0.2,0.35917,0.00014,24.05341]
[1776702094965,41.0,75495.79,0.2,0.35917,0.00014,24.05341]
[1776702095038,41.0,75492.77,0.2,0.35875,0.00014,24.04247]
[1776702096143,41.0,75485.1,0.2,0.35766,0.00014,24.01461]
[1776702097516,41.0,75478.05,0.2,0.35666,0.00014,23.98889]
[1776702098287,41.0,75478.05,0.2,0.35666,0.00014,23.98889]
[1776702098877,41.0,75478.05,0.2,0.35666,0.00014,23.98889]
[1776702099159,41.0,75478.05,0.2,0.35666,0.00014,23.98889]
[1776702098881,41.0,75476.01,0.2,0.35637,0.00014,23.98142]
[1776702099223,41.0,75476.01,0.2,0.35637,0.00014,23.98142]
[1776702099447,41.0,75476.01,0.2,0.35637,0.00014,23.98142]
[1776702100026,41.0,75472.61,0.2,0.35589,0.00014,23.96896]
[1776702100313,41.0,75472.61,0.2,0.35589,0.00014,23.96896]
[1776702100606,41.0,75468.59,0.2,0.35533,0.00014,23.95416]
[1776702102015,41.0,75468.59,0.2,0.35533,0.00014,23.95416]
[1776702102043,41.0,75467.67,0.2,0.3552,0.00014,23.95085]
[1776702104720,41.0,75472.45,0.2,0.35587,0.00014,23.96847]
[1776702104842,41.0,75472.45,0.2,0.35587,0.00014,23.96847]
[1776702105507,41.0,75471.52,0.2,0.35574,0.00014,23.96506]
[1776702105983,41.0,75471.52,0.2,0.35574,0.00014,23.96506]
[1776702106024,41.0,75471.52,0.2,0.35574,0.00014,23.96506]
[1776702106118,41.0,75471.52,0.2,0.35574,0.00014,23.96506]
[1776702106202,41.0,75471.52,0.2,0.35574,0.00014,23.96506]
[1776702106751,41.0,75463.58,0.2,0.35462,0.00014,23.93579]
[1776702108543,41.0,75472.65,0.2,0.35591,0.00014,23.9693]
[1776702108579,41.0,75472.65,0.2,0.35591,0.00014,23.9693]
[1776702108824,41.0,75472.65,0.2,0.35591,0.00014,23.9693]
[1776702108939,41.0,75472.65,0.2,0.35591,0.00014,23.9693]
[1776702112784,41.0,75467.17,0.2,0.35514,0.00014,23.94918]
[1776702112823,41.0,75467.17,0.2,0.35514,0.00014,23.94918]
[1776702113834,41.0,75454.46,0.2,0.35335,0.00014,23.90213]
[1776702114257,41.0,75454.46,0.2,0.35335,0.00014,23.90213]
[1776702114635,41.0,75454.46,0.2,0.35335,0.00014,23.90219]
[1776702117544,41.01,75451.32,0.2,0.35291,0.00014,23.89054]
[1776702118751,41.01,75449.24,0.2,0.35262,0.00014,23.88289]
[1776702119084,41.01,75445.69,0.2,0.35212,0.00014,23.86966]
[1776702121810,41.01,75435.17,0.2,0.35065,0.00014,23.83005]
[1776702123994,41.01,75432.06,0.2,0.3502,0.00014,23.81818]
[1776702124075,41.01,75432.06,0.2,0.3502,0.00014,23.81818]
[1776702125178,41.01,75431.99,0.2,0.35019,0.00014,23.81789]
[1776702125220,41.01,75431.99,0.2,0.35019,0.00014,23.81789]
[1776702125717,41.01,75426.42,0.2,0.34941,0.00014,23.79669]
[1776702126822,41.01,75426.42,0.2,0.34941,0.00014,23.79669]
[1776702126899,41.01,75426.42,0.2,0.34941,0.00014,23.79669]
[1776702126915,41.01,75415.89,0.2,0.34793,0.00014,23.75642]
[1776702127584,41.01,75415.89,0.2,0.34793,0.00014,23.75642]
[1776702127833,41.01,75415.89,0.2,0.34793,0.00014,23.75642]
[1776702128810,41.01,75413.78,0.2,0.34764,0.00014,23.74832]
[1776702128890,41.01,75411.85,0.2,0.34737,0.00014,23.74094]
[1776702132915,41.01,75411.09,0.2,0.34726,0.00014,23.73807]
[1776702133261,41.01,75408.54,0.2,0.34691,0.00014,23.72835]
[1776702133318,41.01,75408.54,0.2,0.34691,0.00014,23.72835]
[1776702133452,41.01,75408.54,0.2,0.34691,0.00014,23.72835]
[1776702133504,41.01,75408.54,0.2,0.34691,0.00014,23.72835]
[1776702134239,41.01,75382.92,0.2,0.34332,0.00014,23.62844]
[1776702136038,41.01,75378.88,0.2,0.34276,0.00014,23.61253]
[1776702136096,41.01,75378.88,0.2,0.34276,0.00014,23.61253]
[1776702136172,41.01,75378.26,0.2,0.34267,0.00014,23.61005]
[1776702136310,41.01,75378.26,0.2,0.34267,0.00014,23.61005]
[1776702136540,41.01,75378.26,0.2,0.34267,0.00014,23.61005]
[1776702136586,41.01,75378.26,0.2,0.34267,0.00014,23.61005]
[1776702136805,41.01,75378.26,0.2,0.34267,0.00014,23.61005]
[1776702137886,41.01,75378.26,0.2,0.34267,0.00014,23.61005]
[1776702137931,41.01,75378.26,0.2,0.34267,0.00014,23.61005]
[1776702137990,41.01,75378.26,0.2,0.34267,0.00014,23.61005]
[1776702138251,41.01,75376.56,0.2,0.34244,0.00014,23.60344]
[1776702139580,41.01,75377.96,0.2,0.34264,0.00014,23.60911]
[1776702139756,41.01,75377.96,0.2,0.34264,0.00014,23.60911]
[1776702140019,41.01,75367.68,0.2,0.34121,0.00014,23.5684]
[1776702140577,41.01,75367.68,0.2,0.34121,0.00014,23.5684]
[1776702140622,41.01,75367.68,0.2,0.34121,0.00014,23.5684]
[1776702140865,41.01,75367.68,0.2,0.34121,0.00014,23.5684]
[1776702140884,41.01,75367.68,0.2,0.34121,0.00014,23.5684]
[1776702140985,41.01,75361.3,0.2,0.34032,0.00014,23.54296]
[1776702142475,41.01,75360.72,0.2,0.34024,0.00014,23.54064]
[1776702143399,41.01,75360.72,0.2,0.34024,0.00014,23.54064]
[1776702148638,41.01,75360.59,0.2,0.34022,0.00014,23.54027]
[1776702150713,41.01,75360.2,0.2,0.34017,0.00014,23.53877]
[1776702150775,41.01,75360.2,0.2,0.34017,0.00014,23.53877]
[1776702150898,41.01,75360.2,0.2,0.34017,0.00014,23.53877]
[1776702150935,41.01,75369.05,0.2,0.3414,0.00014,23.57401]
[1776702152950,41.01,75379.45,0.2,0.34283,0.00014,23.6115]
[1776702153578,41.01,75379.45,0.2,0.34283,0.00014,23.6115]
[1776702153584,41.01,75379.45,0.2,0.34283,0.00014,23.6115]
[1776702154056,41.01,75382.75,0.2,0.34329,0.00014,23.62446]
[1776702159971,41.01,75387.7,0.2,0.34397,0.00014,23.64357]
[1776702162040,41.01,75387.5,0.2,0.34394,0.00014,23.64279]
[1776702162096,41.01,75386.54,0.2,0.3438,0.00014,23.63884]
[1776702163187,41.01,75386.54,0.2,0.3438,0.00014,23.63884]
[1776702168030,41.0,75395.02,0.2,0.34498,0.00014,23.67171]
[1776702173062,41.0,75386.46,0.2,0.34376,0.00014,23.63786]
[1776702176874,41.0,75391.94,0.2,0.34452,0.00014,23.65915]
[1776702176960,41.0,75391.94,0.2,0.34452,0.00014,23.65915]
[1776702178474,41.0,75392.42,0.2,0.34459,0.00014,23.66089]
[1776702178510,41.0,75392.42,0.2,0.34459,0.00014,23.66089]
[1776702179104,41.0,75392.72,0.2,0.34462,0.00014,23.66199]
[1776702180495,40.99,75390.48,0.2,0.34431,0.00014,23.65316]
[1776702180858,40.99,75390.2,0.2,0.34427,0.00014,23.65206]
[1776702185879,40.99,75384.24,0.2,0.34343,0.00014,23.6284]
[1776702187131,40.99,75384.86,0.2,0.34351,0.00014,23.63079]
[1776702187294,40.99,75384.86,0.2,0.34351,0.00014,23.63079]
[1776702187178,40.99,75397.35,0.2,0.34525,0.00014,23.67959]
[1776702187355,40.99,75397.35,0.2,0.34525,0.00014,23.67959]
[1776702187406,40.99,75397.35,0.2,0.34525,0.00014,23.67959]
[1776702187738,40.99,75397.35,0.2,0.34525,0.00014,23.67959]
[1776702187843,40.99,75397.35,0.2,0.34525,0.00014,23.67959]
[1776702188236,40.99,75397.35,0.2,0.34525,0.00014,23.67959]
[1776702188237,40.99,75412.84,0.2,0.34742,0.00014,23.73943]
[1776702189236,40.99,75415.37,0.2,0.34777,0.00014,23.74904]
[1776702189792,40.99,75415.37,0.2,0.34777,0.00014,23.74904]
[1776702189806,40.99,75415.37,0.2,0.34777,0.00014,23.74904]
[1776702190614,40.99,75415.37,0.2,0.34777,0.00014,23.74904]
[1776702190820,40.99,75415.37,0.2,0.34777,0.00014,23.74904]
[1776702190871,40.99,75415.37,0.2,0.34777,0.00014,23.74904]
[1776702190932,40.99,75415.37,0.2,0.34777,0.00014,23.74904]
[1776702191097,40.99,75415.37,0.2,0.34777,0.00014,23.74904]
[1776702191231,40.99,75427.31,0.2,0.34944,0.00014,23.7946]
[1776702192615,40.99,75427.31,0.2,0.34944,0.00014,23.79448]
[1776702192696,40.99,75427.31,0.2,0.34944,0.00014,23.79448]
[1776702193223,40.99,75430.94,0.2,0.34995,0.00014,23.80828]
[1776702194135,40.99,75430.94,0.2,0.34995,0.00014,23.80828]
[1776702194224,40.99,75430.54,0.2,0.34989,0.00014,23.80674]
[1776702195869,40.98,75431.24,0.2,0.34999,0.00014,23.80938]
[1776702196170,40.98,75431.24,0.2,0.34999,0.00014,23.80938]
[1776702196223,40.98,75431.24,0.2,0.34998,0.00014,23.80935]
[1776702197291,40.98,75431.24,0.2,0.34998,0.00014,23.80935]
[1776702198238,40.98,75429.54,0.2,0.34974,0.00014,23.80286]
[1776702199001,40.98,75429.54,0.2,0.34974,0.00014,23.80286]
[1776702199077,40.98,75429.54,0.2,0.34974,0.00014,23.80286]
[1776702200832,40.98,75432.48,0.2,0.35016,0.00014,23.81401]
[1776702201260,40.98,75431.45,0.2,0.35001,0.00014,23.81008]
[1776702203273,40.98,75441.08,0.2,0.35136,0.00014,23.84647]
[1776702205731,40.98,75439.93,0.2,0.3512,0.00014,23.84205]
[1776702205933,40.98,75439.93,0.2,0.3512,0.00014,23.84205]
[1776702206294,40.98,75439.4,0.2,0.35112,0.00014,23.84001]
[1776702206796,40.98,75439.4,0.2,0.35112,0.00014,23.84001]
[1776702206949,40.98,75439.4,0.2,0.35112,0.00014,23.84001]
[1776702207214,40.98,75439.4,0.2,0.35112,0.00014,23.84001]
[1776702207338,40.98,75444.44,0.2,0.35183,0.00014,23.85895]
[1776702207551,40.98,75444.44,0.2,0.35183,0.00014,23.85895]
[1776702207605,40.98,75444.44,0.2,0.35183,0.00014,23.85895]
[1776702207964,40.98,75444.44,0.2,0.35183,0.00014,23.85895]
[1776702208311,40.98,75458.83,0.2,0.35386,0.00014,23.91277]
[1776702208752,40.98,75458.83,0.2,0.35386,0.00014,23.91277]
[1776702209316,40.98,75465.39,0.2,0.35479,0.00014,23.9371]
[1776702211303,40.98,75470.38,0.2,0.35549,0.00014,23.95556]
[1776702211387,40.98,75470.15,0.2,0.35544,0.00014,23.95112]
[1776702212082,40.98,75470.15,0.2,0.35544,0.00014,23.95112]
[1776702212168,40.98,75470.15,0.2,0.35544,0.00014,23.95112]
[1776702212335,40.98,75471.4,0.2,0.35562,0.00014,23.95574]
[1776702212663,40.98,75471.4,0.2,0.35562,0.00014,23.95574]
[1776702214622,40.98,75480.85,0.2,0.35695,0.00014,23.99043]
[1776702214643,40.98,75480.85,0.2,0.35695,0.00014,23.99043]
[1776702214717,40.98,75480.85,0.2,0.35695,0.00014,23.99043]
[1776702215330,40.98,75480.85,0.2,0.35695,0.00014,23.99043]
[1776702214723,40.98,75480.85,0.2,0.35695,0.00014,23.99043]
[1776702215395,40.98,75480.85,0.2,0.35695,0.00014,23.99043]
[1776702215496,40.98,75485.26,0.2,0.35758,0.00014,24.00651]
[1776702217396,40.98,75486.75,0.2,0.35779,0.00014,24.01192]
[1776702217412,40.98,75486.75,0.2,0.35779,0.00014,24.01192]
[1776702217475,40.98,75486.75,0.2,0.35779,0.00014,24.01192]
[1776702217783,40.98,75486.75,0.2,0.35779,0.00014,24.01192]
[1776702218086,40.98,75486.9,0.2,0.35781,0.00014,24.01245]
[1776702218739,40.98,75486.9,0.2,0.35781,0.00014,24.01245]
[1776702219016,40.98,75486.9,0.2,0.35781,0.00014,24.01245]
[1776702219118,40.98,75489.76,0.2,0.35821,0.00014,24.0228]
[1776702220690,40.98,75485.26,0.2,0.35757,0.00014,24.00642]
[1776702227553,40.98,75491.58,0.2,0.35847,0.00014,24.02929]
[1776702228238,40.98,75491.06,0.2,0.35839,0.00014,24.02734]
[1776702233280,40.98,75494.05,0.2,0.35881,0.00014,24.03803]
[1776702234436,40.98,75493.61,0.2,0.35874,0.00014,24.03637]
[1776702234923,40.98,75495.73,0.2,0.35904,0.00014,24.04403]
[1776702240632,40.98,75490.0,0.2,0.35822,0.00014,24.02311]
[1776702240717,40.98,75490.0,0.2,0.35822,0.00014,24.02311]
[1776702241252,40.98,75490.0,0.2,0.35822,0.00014,24.02311]
[1776702241271,40.97,75489.18,0.2,0.3581,0.00014,24.02006]
[1776702241832,40.97,75489.18,0.2,0.3581,0.00014,24.02006]
[1776702242051,40.97,75484.21,0.2,0.3574,0.00014,24.00198]
[1776702247128,40.97,75482.66,0.2,0.35718,0.00014,23.9963]
[1776702250419,40.97,75478.86,0.2,0.35664,0.00014,23.98239]
[1776702251471,40.97,75478.5,0.2,0.35659,0.00014,23.98108]
[1776702252337,40.97,75475.5,0.2,0.35617,0.00014,23.97008]
[1776702257415,40.97,75480.37,0.2,0.35685,0.00014,23.98791]
[1776702262190,40.97,75480.19,0.2,0.35683,0.00014,23.98722]
[1776702262235,40.97,75480.19,0.2,0.35683,0.00014,23.98722]
[1776702262280,40.97,75480.19,0.2,0.35683,0.00014,23.98722]
[1776702262300,40.97,75480.19,0.2,0.35683,0.00014,23.98722]
[1776702262315,40.97,75488.28,0.2,0.35797,0.00014,24.01671]
[1776702263553,40.97,75494.89,0.2,0.35891,0.00014,24.04064]
[1776702263837,40.97,75496.06,0.2,0.35907,0.00014,24.04486]
[1776702265073,40.97,75496.06,0.2,0.35907,0.00014,24.04486]
[1776702265875,40.97,75496.06,0.2,0.35907,0.00014,24.04477]
[1776702266279,40.97,75496.06,0.2,0.35907,0.00014,24.04477]
[1776702266369,40.97,75496.06,0.2,0.35907,0.00014,24.04477]
[1776702266301,40.97,75488.4,0.2,0.35798,0.00014,24.01698]
[1776702267399,40.97,75487.11,0.2,0.3578,0.00014,24.01226]
[1776702269511,40.97,75481.02,0.2,0.35694,0.00014,23.99002]
[1776702269661,40.97,75481.02,0.2,0.35694,0.00014,23.99002]
[1776702269837,40.97,75481.11,0.2,0.35695,0.00014,23.99035]
[1776702270602,40.97,75481.11,0.2,0.35695,0.00014,23.99035]
[1776702270750,40.97,75481.11,0.2,0.35695,0.00014,23.99034]
[1776702275903,40.97,75482.89,0.2,0.35718,0.00014,23.9932]
[1776702280977,40.97,75486.34,0.2,0.35766,0.00014,24.00573]
[1776702286862,40.97,75485.28,0.2,0.35751,0.00014,24.00175]
[1776702288248,40.97,75485.28,0.2,0.35751,0.00014,24.00175]
[1776702289425,40.97,75463.76,0.2,0.35446,0.00014,23.92262]
[1776702289481,40.97,75463.76,0.2,0.35446,0.00014,23.92262]
[1776702289493,40.97,75463.76,0.2,0.35446,0.00014,23.92262]
[1776702289895,40.97,75463.76,0.2,0.35446,0.00014,23.92262]
[1776702290051,40.97,75464.54,0.2,0.35457,0.00014,23.92551]
[1776702291931,40.97,75455.49,0.2,0.3533,0.00014,23.89193]
[1776702293079,40.97,75448.35,0.2,0.35229,0.00014,23.86522]
[1776702293562,40.97,75448.35,0.2,0.35229,0.00014,23.86522]
[1776702293940,40.97,75448.35,0.2,0.35229,0.00014,23.86522]
[1776702293993,40.97,75445.35,0.2,0.35187,0.00014,23.85386]
[1776702294689,40.97,75445.35,0.2,0.35187,0.00014,23.85386]
[1776702295430,40.97,75448.65,0.2,0.35233,0.00014,23.86614]
[1776702300645,40.97,75442.83,0.2,0.35151,0.00014,23.84436]
[1776702305015,40.97,75438.85,0.2,0.35094,0.00014,23.82918]
[1776702306071,40.96,75436.21,0.2,0.35057,0.00014,23.81909]
[1776702306358,40.96,75431.96,0.2,0.34997,0.00014,23.80292]
[1776702309026,40.96,75427.06,0.2,0.34927,0.00014,23.78417]
[1776702309092,40.96,75424.67,0.2,0.34894,0.00014,23.77504]
[1776702310102,40.96,75424.67,0.2,0.34894,0.00014,23.77504]
[1776702310102,40.96,75418.99,0.2,0.34814,0.00014,23.75327]
[1776702314454,40.96,75433.35,0.2,0.35016,0.00014,23.80809]
[1776702316166,40.96,75435.25,0.2,0.35043,0.00014,23.81528]
[1776702316232,40.96,75435.25,0.2,0.35043,0.00014,23.81528]
[1776702317589,40.96,75433.34,0.2,0.35016,0.00014,23.808]
[1776702317629,40.96,75433.34,0.2,0.35016,0.00014,23.808]
[1776702323147,40.96,75427.95,0.2,0.34939,0.00014,23.78724]
[1776702328161,40.96,75428.87,0.2,0.34951,0.00014,23.79062]
[1776702333196,40.96,75429.16,0.2,0.34953,0.00014,23.78797]
[1776702335885,40.96,75429.8,0.2,0.34961,0.00014,23.79036]
[1776702336444,40.96,75429.8,0.2,0.34961,0.00014,23.79036]
[1776702336334,40.96,75420.64,0.2,0.34832,0.00014,23.75531]
[1776702337132,40.96,75420.64,0.2,0.34832,0.00014,23.75531]
[1776702337224,40.96,75420.64,0.2,0.34832,0.00014,23.75531]
[1776702341104,40.96,75417.15,0.2,0.34784,0.00014,23.74194]
[1776702341873,40.96,75416.69,0.2,0.34777,0.00014,23.74019]
[1776702342170,40.96,75416.69,0.2,0.34777,0.00014,23.74019]
[1776702342179,40.96,75416.69,0.2,0.34777,0.00014,23.74019]
[1776702342261,40.96,75411.07,0.2,0.34698,0.00014,23.71859]
[1776702344569,40.96,75405.48,0.2,0.3462,0.00014,23.69685]
[1776702344994,40.96,75405.48,0.2,0.3462,0.00014,23.69685]
[1776702345280,40.96,75405.48,0.2,0.34619,0.00014,23.69674]
[1776702348599,40.95,75407.51,0.2,0.34647,0.00014,23.70431]
[1776702352012,40.95,75404.53,0.2,0.34603,0.00014,23.69244]
[1776702352694,40.95,75404.53,0.2,0.34603,0.00014,23.69244]
[1776702353343,40.95,75385.0,0.2,0.34329,0.00014,23.61588]
[1776702354485,40.95,75378.42,0.2,0.34237,0.00014,23.58985]
[1776702354790,40.95,75378.42,0.2,0.34237,0.00014,23.58985]
[1776702354917,40.95,75378.42,0.2,0.34237,0.00014,23.58985]
[1776702355362,40.95,75378.42,0.2,0.34237,0.00014,23.58985]
[1776702356468,40.95,75378.42,0.2,0.34237,0.00014,23.58985]
[1776702357491,40.95,75375.43,0.2,0.34195,0.00014,23.57798]
[1776702363797,40.95,75376.04,0.2,0.34203,0.00014,23.58032]
[1776702368916,40.94,75378.27,0.2,0.34234,0.00014,23.58904]
[1776702369475,40.94,75361.01,0.2,0.33993,0.00014,23.52031]
[1776702371341,40.94,75361.01,0.2,0.33993,0.00014,23.52031]
[1776702371708,40.94,75355.4,0.2,0.33915,0.00014,23.49783]
[1776702372500,40.94,75355.4,0.2,0.33915,0.00014,23.49783]
[1776702372620,40.94,75353.72,0.2,0.33892,0.00014,23.49113]
[1776702372630,40.94,75353.72,0.2,0.33892,0.00014,23.49113]
[1776702372634,40.94,75353.72,0.2,0.33892,0.00014,23.49113]
[1776702373483,40.95,75350.28,0.2,0.33844,0.00014,23.47732]
[1776702376503,40.95,75343.31,0.2,0.33748,0.00014,23.44936]
[1776702380459,40.95,75350.03,0.2,0.33842,0.00014,23.47681]
[1776702380519,40.95,75352.17,0.2,0.33873,0.00014,23.48551]
[1776702385575,40.95,75352.52,0.2,0.33878,0.00014,23.48717]
[1776702386451,40.95,75352.52,0.2,0.33878,0.00014,23.48717]
[1776702391610,40.96,75349.12,0.2,0.33831,0.00014,23.47025]
[1776702394352,40.96,75350.94,0.2,0.33856,0.00014,23.47765]
[1776702394377,40.96,75350.94,0.2,0.33856,0.00014,23.47765]
[1776702394496,40.96,75350.94,0.2,0.33856,0.00014,23.47765]
[1776702394502,40.96,75350.94,0.2,0.33856,0.00014,23.47765]
[1776702394519,40.96,75355.26,0.2,0.33917,0.00014,23.49514]
[1776702396647,40.96,75347.05,0.2,0.33803,0.00014,23.46215]
[1776702401282,40.96,75350.76,0.2,0.33854,0.00014,23.47715]
[1776702401307,40.96,75351.33,0.2,0.33861,0.00014,23.4792]
[1776702406418,40.96,75352.38,0.2,0.33876,0.00014,23.4834]
[1776702411752,40.96,75354.56,0.2,0.33908,0.00014,23.49251]
[1776702413275,40.96,75354.56,0.2,0.33908,0.00014,23.49251]
[1776702413616,40.96,75354.89,0.2,0.33912,0.00014,23.49388]
[1776702413674,40.96,75354.89,0.2,0.33912,0.00014,23.49388]
[1776702413901,40.96,75354.89,0.2,0.33912,0.00014,23.49388]
[1776702414227,40.96,75354.89,0.2,0.33912,0.00014,23.49388]
[1776702414347,40.96,75354.89,0.2,0.33912,0.00014,23.49388]
[1776702414390,40.96,75352.15,0.2,0.33874,0.00014,23.4829]
[1776702414803,40.96,75341.8,0.2,0.3373,0.00014,23.44108]
[1776702419819,40.96,75339.26,0.2,0.33694,0.00014,23.43046]
[1776702425001,40.95,75338.2,0.2,0.33678,0.00014,23.42572]
[1776702425154,40.95,75338.2,0.2,0.33678,0.00014,23.42572]
[1776702425290,40.95,75338.2,0.2,0.33678,0.00014,23.42572]
[1776702425308,40.95,75343.37,0.2,0.33749,0.00014,23.4467]
[1776702426120,40.95,75343.37,0.2,0.33749,0.00014,23.4467]
[1776702428697,40.95,75351.88,0.2,0.33868,0.00014,23.48118]
[1776702428771,40.95,75351.88,0.2,0.33868,0.00014,23.48118]
[1776702429281,40.95,75351.88,0.2,0.33868,0.00014,23.48118]
[1776702429290,40.95,75351.88,0.2,0.33868,0.00014,23.48118]
[1776702429355,40.96,75359.66,0.2,0.33977,0.00014,23.51249]
[1776702433490,40.96,75366.16,0.2,0.34067,0.00014,23.53851]
[1776702434637,40.96,75368.14,0.2,0.34095,0.00014,23.54639]
[1776702435052,40.96,75368.41,0.2,0.34099,0.00014,23.54746]
[1776702440092,40.96,75360.23,0.2,0.33985,0.00014,23.51479]
[1776702445123,40.96,75362.56,0.2,0.34018,0.00014,23.5242]
[1776702451038,40.96,75352.46,0.2,0.33875,0.00014,23.48008]
[1776702456414,40.96,75354.68,0.2,0.33906,0.00014,23.48916]
[1776702456596,40.96,75354.68,0.2,0.33906,0.00014,23.48916]
[1776702457081,40.96,75359.39,0.2,0.33972,0.00014,23.50813]
[1776702458553,40.96,75372.29,0.2,0.34152,0.00014,23.5596]
[1776702459066,40.96,75372.29,0.2,0.34152,0.00014,23.5596]
[1776702459079,40.96,75372.29,0.2,0.34152,0.00014,23.5596]
[1776702459090,40.96,75372.29,0.2,0.34152,0.00014,23.5596]
[1776702459167,40.96,75374.94,0.2,0.34189,0.00014,23.57012]
[1776702459778,40.96,75374.94,0.2,0.34189,0.00014,23.57012]
[1776702460907,40.96,75374.94,0.2,0.34189,0.00014,23.57007]
[1776702461575,40.96,75373.74,0.2,0.34172,0.00014,23.56528]
[1776702461698,40.96,75373.74,0.2,0.34172,0.00014,23.56528]
[1776702462120,40.96,75373.74,0.2,0.34172,0.00014,23.56526]
[1776702463660,40.96,75374.78,0.2,0.34187,0.00014,23.56936]
[1776702464836,40.96,75374.65,0.2,0.34185,0.00014,23.56884]
[1776702465558,40.96,75370.47,0.2,0.34126,0.00014,23.5522]
[1776702466320,40.96,75370.47,0.2,0.34126,0.00014,23.5522]
[1776702466412,40.96,75370.47,0.2,0.34126,0.00014,23.5522]
[1776702466569,40.96,75370.25,0.2,0.34123,0.00014,23.55131]
[1776702468062,40.96,75370.25,0.2,0.34123,0.00014,23.55131]
[1776702468084,40.96,75370.25,0.2,0.34123,0.00014,23.55131]
[1776702474338,40.96,75369.17,0.2,0.34108,0.00014,23.54698]
[1776702474890,40.96,75370.58,0.2,0.34127,0.00014,23.55258]
[1776702476024,40.96,75365.2,0.2,0.34052,0.00014,23.53114]
[1776702476039,40.96,75365.2,0.2,0.34052,0.00014,23.53114]
[1776702476075,40.96,75365.2,0.2,0.34052,0.00014,23.53114]
[1776702476133,40.96,75365.2,0.2,0.34052,0.00014,23.53114]
[1776702476228,40.96,75362.91,0.2,0.3402,0.00014,23.52199]
[1776702480301,40.96,75361.03,0.2,0.33994,0.00014,23.51449]
[1776702480397,40.96,75361.03,0.2,0.33994,0.00014,23.51449]
[1776702480422,40.96,75361.03,0.2,0.33994,0.00014,23.51449]
[1776702480523,40.96,75362.76,0.2,0.34019,0.00014,23.52146]
[1776702482261,40.96,75362.76,0.2,0.34019,0.00014,23.52146]
[1776702482293,40.96,75369.44,0.2,0.34112,0.00014,23.5481]
[1776702487602,40.96,75369.81,0.2,0.34117,0.00014,23.54955]
[1776702487331,40.96,75376.9,0.2,0.34216,0.00014,23.57768]
[1776702487760,40.96,75376.9,0.2,0.34216,0.00014,23.57768]
[1776702487804,40.96,75376.9,0.2,0.34216,0.00014,23.57768]
[1776702487877,40.96,75376.9,0.2,0.34216,0.00014,23.57768]
[1776702487977,40.96,75376.9,0.2,0.34216,0.00014,23.57768]
[1776702488636,40.96,75393.79,0.2,0.34452,0.00014,23.6441]
[1776702489217,40.96,75393.79,0.2,0.34452,0.00014,23.6441]
[1776702489274,40.96,75393.79,0.2,0.34452,0.00014,23.6441]
[1776702489316,40.96,75398.6,0.2,0.34519,0.00014,23.66288]
[1776702490106,40.96,75398.6,0.2,0.34519,0.00014,23.66288]
[1776702490161,40.96,75398.6,0.2,0.34519,0.00014,23.66288]
[1776702490596,40.96,75403.99,0.2,0.34594,0.00014,23.68377]
[1776702491081,40.96,75403.99,0.2,0.34594,0.00014,23.68377]
[1776702492153,40.95,75403.99,0.2,0.34594,0.00014,23.68368]
[1776702492334,40.95,75406.24,0.2,0.34625,0.00014,23.6923]
[1776702495517,40.95,75397.5,0.2,0.34501,0.00014,23.65797]
[1776702500591,40.95,75397.85,0.2,0.34505,0.00014,23.6589]
[1776702504420,40.94,75390.77,0.2,0.34404,0.00014,23.63085]
[1776702509455,40.94,75392.94,0.2,0.34433,0.00014,23.63911]
[1776702514804,40.94,75396.53,0.2,0.3448,0.00014,23.64907]
[1776702521413,40.93,75393.52,0.2,0.34436,0.00014,23.6369]
[1776702524639,40.93,75392.11,0.2,0.34416,0.00014,23.63118]
[1776702524596,40.93,75405.63,0.2,0.34605,0.00014,23.68381]
[1776702525329,40.93,75405.63,0.2,0.34605,0.00014,23.68381]
[1776702525572,40.93,75405.63,0.2,0.34604,0.00014,23.68372]
[1776702526084,40.93,75405.63,0.2,0.34604,0.00014,23.68372]
[1776702526302,40.93,75405.63,0.2,0.34604,0.00014,23.68372]
[1776702526573,40.93,75407.04,0.2,0.34624,0.00014,23.68919]
[1776702527163,40.93,75407.04,0.2,0.34624,0.00014,23.68919]
[1776702528272,40.93,75406.01,0.2,0.34609,0.00014,23.68509]
[1776702528587,40.93,75406.13,0.2,0.34611,0.00014,23.68546]
[1776702533623,40.92,75404.88,0.2,0.34591,0.00014,23.68016]
[1776702538658,40.92,75404.68,0.2,0.34587,0.00014,23.67891]
[1776702543693,40.91,75400.89,0.2,0.34532,0.00014,23.66372]
[1776702548728,40.91,75400.75,0.2,0.34529,0.00014,23.66285]
[1776702553211,40.91,75394.63,0.2,0.34442,0.00014,23.63867]
[1776702553302,40.91,75393.12,0.2,0.34421,0.00014,23.63275]
[1776702557480,40.9,75390.59,0.2,0.34385,0.00014,23.62269]
[1776702558350,40.9,75389.91,0.2,0.34375,0.00014,23.61994]
[1776702559275,40.9,75389.91,0.2,0.34375,0.00014,23.6199]
[1776702559368,40.9,75388.8,0.2,0.34359,0.00014,23.61549]
[1776702561129,40.9,75388.8,0.2,0.34359,0.00014,23.61549]
[1776702561211,40.9,75388.8,0.2,0.34359,0.00014,23.61549]
[1776702561288,40.9,75388.8,0.2,0.34359,0.00014,23.61549]
[1776702561310,40.9,75390.46,0.2,0.34382,0.00014,23.62199]
[1776702567102,40.9,75386.59,0.2,0.34327,0.00014,23.60656]
[1776702573525,40.9,75383.6,0.2,0.34282,0.00014,23.59092]
[1776702579105,40.9,75383.02,0.2,0.34274,0.00014,23.58849]
[1776702584983,40.9,75383.94,0.2,0.34286,0.00014,23.59198]
[1776702590017,40.9,75381.84,0.2,0.34256,0.00014,23.58356]
[1776702592068,40.9,75381.92,0.2,0.34257,0.00014,23.58385]
[1776702592163,40.9,75381.92,0.2,0.34257,0.00014,23.58385]
[1776702593012,40.89,75380.97,0.2,0.34244,0.00014,23.58007]
[1776702593027,40.89,75380.97,0.2,0.34244,0.00014,23.58007]
[1776702593206,40.89,75380.97,0.2,0.34244,0.00014,23.58007]
[1776702593211,40.89,75370.98,0.2,0.34104,0.00014,23.54036]
[1776702598748,40.89,75371.88,0.2,0.34117,0.00014,23.54396]
[1776702602834,40.9,75376.89,0.2,0.34187,0.00014,23.56394]
[1776702602960,40.9,75376.89,0.2,0.34187,0.00014,23.56394]
[1776702603100,40.9,75376.89,0.2,0.34187,0.00014,23.56394]
[1776702603199,40.9,75376.89,0.2,0.34187,0.00014,23.56394]
[1776702603356,40.9,75376.89,0.2,0.34187,0.00014,23.56394]
[1776702603378,40.9,75376.89,0.2,0.34187,0.00014,23.56394]
[1776702603672,40.9,75376.89,0.2,0.34187,0.00014,23.56394]
[1776702603692,40.89,75394.44,0.2,0.34433,0.00014,23.63313]
[1776702603854,40.89,75394.44,0.2,0.34433,0.00014,23.63313]
[1776702604804,40.89,75406.6,0.2,0.34603,0.00014,23.68051]
[1776702606031,40.89,75408.09,0.2,0.34624,0.00014,23.6863]
[1776702607127,40.89,75407.83,0.2,0.3462,0.00014,23.6852]
[1776702607341,40.89,75409.3,0.2,0.3464,0.00014,23.6909]
[1776702609142,40.89,75409.3,0.2,0.3464,0.00014,23.69071]
[1776702609188,40.89,75409.3,0.2,0.3464,0.00014,23.69071]
[1776702609976,40.89,75410.68,0.2,0.34658,0.00014,23.69587]
[1776702610165,40.89,75410.68,0.2,0.34658,0.00014,23.69587]
[1776702615200,40.88,75412.82,0.2,0.34687,0.00014,23.70374]
[1776702616260,40.88,75412.82,0.2,0.34687,0.00014,23.70374]
[1776702616314,40.88,75408.14,0.2,0.3462,0.00014,23.6854]
[1776702618086,40.88,75404.85,0.2,0.34574,0.00014,23.67252]
[1776702618325,40.88,75405.88,0.2,0.34588,0.00014,23.67653]
[1776702619048,40.88,75405.88,0.2,0.34588,0.00014,23.67653]
[1776702620105,40.88,75405.88,0.2,0.34588,0.00014,23.67645]
[1776702620297,40.88,75403.68,0.2,0.34557,0.00014,23.6678]
[1776702625571,40.88,75404.72,0.2,0.3457,0.00014,23.67155]
[1776702627890,40.87,75412.73,0.2,0.34682,0.00014,23.70242]
[1776702635412,40.87,75411.68,0.2,0.34662,0.00014,23.69404]
[1776702637220,40.87,75414.78,0.2,0.34705,0.00014,23.70587]
[1776702637354,40.87,75415.91,0.2,0.34721,0.00014,23.71014]
[1776702639591,40.86,75416.55,0.2,0.34729,0.00014,23.71242]
[1776702639731,40.86,75416.55,0.2,0.34729,0.00014,23.71242]
[1776702639832,40.86,75409.7,0.2,0.34632,0.00014,23.68579]
[1776702640296,40.86,75409.7,0.2,0.34632,0.00014,23.68579]
[1776702640367,40.86,75409.7,0.2,0.34632,0.00014,23.68579]
[1776702640652,40.86,75409.7,0.2,0.34632,0.00014,23.68579]
[1776702640812,40.86,75409.7,0.2,0.34632,0.00014,23.68579]
[1776702640827,40.86,75409.7,0.2,0.34632,0.00014,23.68579]
[1776702640783,40.86,75389.56,0.2,0.34349,0.00014,23.607]
[1776702641716,40.86,75390.44,0.2,0.34361,0.00014,23.61026]
[1776702643688,40.86,75383.11,0.2,0.34258,0.00014,23.58126]
[1776702649445,40.86,75381.8,0.2,0.34239,0.00014,23.57608]
[1776702652696,40.86,75371.44,0.2,0.34094,0.00014,23.53487]
[1776702654468,40.86,75371.44,0.2,0.34094,0.00014,23.53487]
[1776702654793,40.86,75369.28,0.2,0.34064,0.00014,23.52632]
[1776702656317,40.86,75369.46,0.2,0.34067,0.00014,23.52708]
[1776702656533,40.86,75369.46,0.2,0.34067,0.00014,23.52708]
[1776702659866,40.86,75374.08,0.2,0.34132,0.00014,23.54563]
[1776702660434,40.86,75374.08,0.2,0.34132,0.00014,23.54563]
[1776702661034,40.86,75373.75,0.2,0.34128,0.00014,23.54434]
[1776702661695,40.86,75369.74,0.2,0.34072,0.00014,23.52841]
[1776702666349,40.86,75366.56,0.2,0.34028,0.00014,23.51586]
[1776702666395,40.86,75366.56,0.2,0.34028,0.00014,23.51586]
[1776702666831,40.86,75354.35,0.2,0.33858,0.00014,23.46682]
[1776702667064,40.86,75354.35,0.2,0.33858,0.00014,23.46682]
[1776702667544,40.86,75354.35,0.2,0.33858,0.00014,23.46682]
[1776702667618,40.86,75350.59,0.2,0.33805,0.00014,23.45152]
[1776702672643,40.86,75353.69,0.2,0.33848,0.00014,23.46415]
[1776702674655,40.87,75345.13,0.2,0.33729,0.00014,23.42954]
[1776702675904,40.87,75345.13,0.2,0.33729,0.00014,23.42954]
[1776702676235,40.87,75340.74,0.2,0.33669,0.00014,23.41178]
[1776702676265,40.87,75340.74,0.2,0.33669,0.00014,23.41178]
[1776702676467,40.87,75340.74,0.2,0.33669,0.00014,23.41178]
[1776702676798,40.87,75369.83,0.2,0.34075,0.00014,23.5293]
[1776702678256,40.87,75369.83,0.2,0.34075,0.00014,23.5294]
[1776702678772,40.87,75369.83,0.2,0.34075,0.00014,23.5294]
[1776702678801,40.87,75368.93,0.2,0.34063,0.00014,23.52586]
[1776702679997,40.87,75368.93,0.2,0.34063,0.00014,23.5259]
[1776702680712,40.87,75369.96,0.2,0.34078,0.00014,23.53004]
[1776702681145,40.87,75369.96,0.2,0.34078,0.00014,23.53004]
[1776702681800,40.87,75374.58,0.2,0.34142,0.00014,23.54848]
[1776702682098,40.87,75374.58,0.2,0.34142,0.00014,23.54848]
[1776702682154,40.87,75374.58,0.2,0.34142,0.00014,23.54848]
[1776702683159,40.87,75374.58,0.2,0.34142,0.00014,23.5485]
[1776702683734,40.87,75376.71,0.2,0.34172,0.00014,23.55697]
[1776702686130,40.87,75379.29,0.2,0.34208,0.00014,23.56723]
[1776702686229,40.87,75379.29,0.2,0.34208,0.00014,23.56723]
[1776702686360,40.87,75379.29,0.2,0.34208,0.00014,23.56723]
[1776702686756,40.87,75378.31,0.2,0.34195,0.00014,23.56334]
[1776702687100,40.87,75378.31,0.2,0.34195,0.00014,23.56334]
[1776702687557,40.87,75378.31,0.2,0.34195,0.00014,23.56334]
[1776702687763,40.87,75378.94,0.2,0.34204,0.00014,23.56584]
[1776702690701,40.87,75377.44,0.2,0.34183,0.00014,23.55989]
[1776702690802,40.87,75378.57,0.2,0.34198,0.00014,23.56438]
[1776702691769,40.87,75378.57,0.2,0.34198,0.00014,23.56438]
[1776702691834,40.87,75378.57,0.2,0.34198,0.00014,23.56438]
[1776702692103,40.87,75379.98,0.2,0.34216,0.00014,23.56633]
[1776702692878,40.87,75390.74,0.2,0.34367,0.00014,23.60884]
[1776702695826,40.87,75394.03,0.2,0.34413,0.00014,23.62164]
[1776702698595,40.87,75394.53,0.2,0.34419,0.00014,23.62351]
[1776702698706,40.87,75394.53,0.2,0.34419,0.00014,23.62351]
[1776702699269,40.87,75396.03,0.2,0.3444,0.00014,23.62939]
[1776702699854,40.87,75397.24,0.2,0.34457,0.00014,23.63402]
[1776702704903,40.86,75405.54,0.2,0.34572,0.00014,23.66608]
[1776702708116,40.86,75404.97,0.2,0.34563,0.00014,23.66363]
[1776702708917,40.86,75400.68,0.2,0.34503,0.00014,23.64689]
[1776702709271,40.86,75400.68,0.2,0.34503,0.00014,23.64689]
[1776702710848,40.86,75400.47,0.2,0.34499,0.00014,23.64595]
[1776702710878,40.86,75400.47,0.2,0.34499,0.00014,23.64595]
[1776702710919,40.86,75400.47,0.2,0.34499,0.00014,23.64595]
[1776702710988,40.86,75402.82,0.2,0.34532,0.00014,23.65507]
[1776702711387,40.86,75411.04,0.2,0.34648,0.00014,23.68706]
[1776702712312,40.86,75420.81,0.2,0.34785,0.00014,23.72483]
[1776702713458,40.86,75420.81,0.2,0.34785,0.00014,23.72483]
[1776702713487,40.86,75420.38,0.2,0.34778,0.00014,23.72299]
[1776702718987,40.85,75421.75,0.2,0.34795,0.00014,23.72762]
[1776702722010,40.85,75419.26,0.2,0.34759,0.00014,23.7178]
[1776702722195,40.85,75419.26,0.2,0.34759,0.00014,23.7178]
[1776702722406,40.85,75419.26,0.2,0.34759,0.00014,23.7178]
[1776702722887,40.85,75419.26,0.2,0.34759,0.00014,23.7178]
[1776702722582,40.85,75407.79,0.2,0.34597,0.00014,23.67324]
[1776702723241,40.85,75407.79,0.2,0.34597,0.00014,23.67324]
[1776702723313,40.85,75407.79,0.2,0.34597,0.00014,23.67324]
[1776702723321,40.85,75392.02,0.2,0.34375,0.00014,23.61144]
[1776702724523,40.85,75392.02,0.2,0.34375,0.00014,23.61144]
[1776702724601,40.85,75392.02,0.2,0.34375,0.00014,23.61144]
[1776702724621,40.85,75392.02,0.2,0.34375,0.00014,23.61144]
[1776702724695,40.85,75392.02,0.2,0.34375,0.00014,23.61144]
[1776702724790,40.85,75392.02,0.2,0.34375,0.00014,23.61144]
[1776702724796,40.85,75392.02,0.2,0.34375,0.00014,23.61144]
[1776702724858,40.85,75392.51,0.2,0.34382,0.00014,23.61329]
[1776702727283,40.84,75397.84,0.2,0.34456,0.00014,23.63412]
[1776702727490,40.84,75397.84,0.2,0.34456,0.00014,23.63412]
[1776702732528,40.84,75396.25,0.2,0.34433,0.00014,23.62771]
[1776702732934,40.84,75396.25,0.2,0.34433,0.00014,23.62771]
[1776702733008,40.84,75399.94,0.2,0.34485,0.00014,23.64207]
[1776702733702,40.84,75399.94,0.2,0.34485,0.00014,23.64207]
[1776702733798,40.84,75401.33,0.2,0.34504,0.00014,23.64744]
[1776702737335,40.84,75405.57,0.2,0.34563,0.00014,23.66384]
[1776702737380,40.84,75405.57,0.2,0.34563,0.00014,23.66384]
[1776702737934,40.84,75405.57,0.2,0.34563,0.00014,23.66384]
[1776702738533,40.84,75421.13,0.2,0.34783,0.00014,23.72431]
[1776702739892,40.84,75421.13,0.2,0.34783,0.00014,23.72431]
[1776702739890,40.84,75425.41,0.2,0.34843,0.00014,23.74084]
[1776702740141,40.84,75425.41,0.2,0.34843,0.00014,23.74084]
[1776702745561,40.84,75425.88,0.2,0.3485,0.00014,23.74276]
[1776702751381,40.84,75423.28,0.2,0.34814,0.00014,23.73289]
[1776702757263,40.85,75424.22,0.2,0.34826,0.00014,23.73312]
[1776702762399,40.85,75425.53,0.2,0.34846,0.00014,23.73833]
[1776702768340,40.85,75426.03,0.2,0.34854,0.00014,23.74047]
[1776702773377,40.85,75427.01,0.2,0.34868,0.00014,23.74442]
[1776702778413,40.85,75431.05,0.2,0.34926,0.00014,23.76004]
[1776702783553,40.86,75425.44,0.2,0.34847,0.00014,23.73867]
[1776702783609,40.86,75425.44,0.2,0.34847,0.00014,23.73867]
[1776702783716,40.86,75425.44,0.2,0.34847,0.00014,23.73867]
[1776702783969,40.86,75425.44,0.2,0.34847,0.00014,23.73867]
[1776702783961,40.86,75433.39,0.2,0.34959,0.00014,23.76915]
[1776702784118,40.86,75433.39,0.2,0.34959,0.00014,23.76915]
[1776702784293,40.86,75433.39,0.2,0.34959,0.00014,23.76915]
[1776702784454,40.86,75433.39,0.2,0.3496,0.00014,23.76917]
[1776702785544,40.86,75433.39,0.2,0.3496,0.00014,23.76917]
[1776702785581,40.86,75442.08,0.2,0.35082,0.00014,23.80222]
[1776702786459,40.86,75442.08,0.2,0.35082,0.00014,23.80222]
[1776702786890,40.86,75440.0,0.2,0.35053,0.00014,23.79432]
[1776702790773,40.86,75438.77,0.2,0.35035,0.00014,23.78964]
[1776702790825,40.86,75438.77,0.2,0.35035,0.00014,23.78964]
[1776702790924,40.86,75438.77,0.2,0.35035,0.00014,23.78964]
[1776702791006,40.86,75438.77,0.2,0.35035,0.00014,23.78964]
[1776702790980,40.86,75442.94,0.2,0.35094,0.00014,23.80544]
[1776702791785,40.86,75442.94,0.2,0.35094,0.00014,23.80544]
[1776702791802,40.86,75452.41,0.2,0.35229,0.00014,23.84133]
[1776702794527,40.86,75455.74,0.2,0.35276,0.00014,23.85394]
[1776702794590,40.86,75451.29,0.2,0.35213,0.00014,23.83721]
[1776702799285,40.87,75445.41,0.2,0.35133,0.00014,23.81566]
[1776702800418,40.87,75444.75,0.2,0.35124,0.00014,23.81328]
[1776702805520,40.87,75443.27,0.2,0.35104,0.00014,23.80788]
[1776702809086,40.87,75442.67,0.2,0.35095,0.00014,23.80553]
[1776702809123,40.87,75442.67,0.2,0.35095,0.00014,23.80553]
[1776702809149,40.87,75442.67,0.2,0.35095,0.00014,23.80553]
[1776702809767,40.87,75442.67,0.2,0.35095,0.00014,23.80553]
[1776702809943,40.87,75435.15,0.2,0.34989,0.00014,23.77693]
[1776702810625,40.87,75435.15,0.2,0.34989,0.00014,23.77693]
[1776702810687,40.87,75435.15,0.2,0.34989,0.00014,23.77693]
[1776702810696,40.87,75426.92,0.2,0.34872,0.00014,23.74547]
[1776702811083,40.87,75426.92,0.2,0.34872,0.00014,23.74547]
[1776702811899,40.87,75428.36,0.2,0.34891,0.00014,23.74739]
[1776702812572,40.87,75428.36,0.2,0.34891,0.00014,23.74739]
[1776702812654,40.87,75428.36,0.2,0.34891,0.00014,23.74739]
[1776702812671,40.87,75428.36,0.2,0.34891,0.00014,23.74739]
[1776702812894,40.87,75428.09,0.2,0.34887,0.00014,23.74635]
[1776702817236,40.87,75427.13,0.2,0.34874,0.00014,23.74278]
[1776702817285,40.87,75427.13,0.2,0.34874,0.00014,23.74278]
[1776702817372,40.87,75427.13,0.2,0.34874,0.00014,23.74278]
[1776702817688,40.87,75427.37,0.2,0.34877,0.00014,23.7437]
[1776702818296,40.87,75427.37,0.2,0.34877,0.00014,23.7437]
[1776702818736,40.87,75427.37,0.2,0.34877,0.00014,23.7437]
[1776702818798,40.87,75427.37,0.2,0.34877,0.00014,23.7437]
[1776702818904,40.87,75450.49,0.2,0.35204,0.00014,23.83158]
[1776702820133,40.87,75450.49,0.2,0.35204,0.00014,23.83154]
[1776702820710,40.87,75454.2,0.2,0.35256,0.00014,23.84549]
[1776702825744,40.87,75449.53,0.2,0.35189,0.00014,23.82765]
[1776702828765,40.86,75459.72,0.2,0.35333,0.00014,23.86579]
[1776702830779,40.86,75451.26,0.2,0.35212,0.00014,23.83386]
[1776702832650,40.86,75446.1,0.2,0.35139,0.00014,23.81436]
[1776702832745,40.86,75446.1,0.2,0.35139,0.00014,23.81436]
[1776702833822,40.86,75442.92,0.2,0.35094,0.00014,23.80229]
[1776702833916,40.86,75441.18,0.2,0.3507,0.00014,23.7957]
[1776702836968,40.86,75440.84,0.2,0.35064,0.00014,23.79433]
[1776702837036,40.86,75440.84,0.2,0.35064,0.00014,23.79433]
[1776702837056,40.86,75430.69,0.2,0.34921,0.00014,23.75566]
[1776702839008,40.86,75430.69,0.2,0.34921,0.00014,23.75564]
[1776702839021,40.86,75430.87,0.2,0.34924,0.00014,23.75633]
[1776702839636,40.86,75430.87,0.2,0.34924,0.00014,23.75633]
[1776702839817,40.86,75430.87,0.2,0.34924,0.00014,23.75633]
[1776702840265,40.86,75429.41,0.2,0.34903,0.00014,23.75075]
[1776702840692,40.86,75429.41,0.2,0.34903,0.00014,23.75075]
[1776702840869,40.86,75429.41,0.2,0.34903,0.00014,23.75076]
[1776702845904,40.86,75427.44,0.2,0.34876,0.00014,23.74329]
[1776702849089,40.86,75425.19,0.2,0.34844,0.00014,23.73471]
[1776702849316,40.86,75423.95,0.2,0.34827,0.00014,23.72998]
[1776702850059,40.86,75416.29,0.2,0.34719,0.00014,23.70048]
[1776702850368,40.86,75416.29,0.2,0.34719,0.00014,23.70048]
[1776702850541,40.86,75416.29,0.2,0.34719,0.00014,23.70048]
[1776702851092,40.86,75416.29,0.2,0.34719,0.00014,23.70048]
[1776702851078,40.86,75422.98,0.2,0.34813,0.00014,23.72633]
[1776702852001,40.86,75424.06,0.2,0.34829,0.00014,23.73048]
[1776702855074,40.86,75415.45,0.2,0.34708,0.00014,23.69743]
[1776702858000,40.87,75424.9,0.2,0.34842,0.00014,23.73401]
[1776702861072,40.87,75417.46,0.2,0.34737,0.00014,23.70542]
[1776702864734,40.87,75419.62,0.2,0.34768,0.00014,23.71395]
[1776702864798,40.87,75419.62,0.2,0.34768,0.00014,23.71395]
[1776702865081,40.87,75419.62,0.2,0.34768,0.00014,23.71395]
[1776702866048,40.87,75434.19,0.2,0.34974,0.00014,23.76985]
[1776702867058,40.87,75441.77,0.2,0.35081,0.00014,23.79867]
[1776702869385,40.87,75440.02,0.2,0.35056,0.00014,23.79201]
[1776702870079,40.87,75437.81,0.2,0.35025,0.00014,23.78361]
[1776702872779,40.87,75438.27,0.2,0.35029,0.00014,23.78171]
[1776702872841,40.87,75438.27,0.2,0.35029,0.00014,23.78171]
[1776702873423,40.87,75434.2,0.2,0.34972,0.00014,23.76622]
[1776702873911,40.87,75434.2,0.2,0.34972,0.00014,23.76622]
[1776702874107,40.87,75430.57,0.2,0.34921,0.00014,23.75238]
[1776702879223,40.87,75425.61,0.2,0.34851,0.00014,23.7335]
[1776702885106,40.87,75425.73,0.2,0.34853,0.00014,23.73405]
[1776702885282,40.87,75425.66,0.2,0.34852,0.00014,23.73381]
[1776702885354,40.87,75425.66,0.2,0.34852,0.00014,23.73381]
[1776702886790,40.87,75421.86,0.2,0.34799,0.00014,23.7193]
[1776702886828,40.87,75410.47,0.2,0.34639,0.00014,23.67528]
[1776702887245,40.87,75410.47,0.2,0.34639,0.00014,23.67528]
[1776702887292,40.87,75410.47,0.2,0.34639,0.00014,23.67528]
[1776702887302,40.87,75410.47,0.2,0.34639,0.00014,23.67528]
[1776702887656,40.87,75410.47,0.2,0.34639,0.00014,23.67528]
[1776702888133,40.87,75410.47,0.2,0.34639,0.00014,23.67528]
[1776702888169,40.87,75408.09,0.2,0.34605,0.00014,23.66604]
[1776702889562,40.87,75408.28,0.2,0.34607,0.00014,23.66662]
[1776702889895,40.87,75407.61,0.2,0.34597,0.00014,23.66387]
[1776702890745,40.87,75414.69,0.2,0.34697,0.00014,23.69133]
[1776702891276,40.87,75414.69,0.2,0.34697,0.00014,23.69133]
[1776702891304,40.87,75414.69,0.2,0.34697,0.00014,23.69133]
[1776702891319,40.87,75414.69,0.2,0.34697,0.00014,23.69133]
[1776702891378,40.87,75419.73,0.2,0.34768,0.00014,23.7108]
[1776702892180,40.87,75419.73,0.2,0.34768,0.00014,23.7108]
[1776702892235,40.87,75419.73,0.2,0.34768,0.00014,23.71071]
[1776702893242,40.87,75419.73,0.2,0.34768,0.00014,23.71071]
[1776702893254,40.87,75418.49,0.2,0.3475,0.00014,23.70582]
[1776702898504,40.86,75417.89,0.2,0.3474,0.00014,23.70308]
[1776702899771,40.86,75416.35,0.2,0.34717,0.00014,23.69692]
[1776702899873,40.86,75414.3,0.2,0.34688,0.00014,23.68889]
[1776702901094,40.86,75414.3,0.2,0.34688,0.00014,23.68889]
[1776702901084,40.86,75406.18,0.2,0.34573,0.00014,23.65719]
[1776702901793,40.86,75406.18,0.2,0.34573,0.00014,23.65719]
[1776702901859,40.86,75389.83,0.2,0.34343,0.00014,23.59312]
[1776702902345,40.86,75389.83,0.2,0.34343,0.00014,23.59312]
[1776702902409,40.86,75383.81,0.2,0.34259,0.00014,23.56934]
[1776702903983,40.86,75380.17,0.2,0.34208,0.00014,23.55487]
[1776702905952,40.86,75380.17,0.2,0.34208,0.00014,23.55487]
[1776702906134,40.86,75379.61,0.2,0.342,0.00014,23.55265]
[1776702908339,40.86,75375.76,0.2,0.34146,0.00014,23.53735]
[1776702909426,40.86,75371.3,0.2,0.34083,0.00014,23.51959]
[1776702910121,40.86,75370.55,0.2,0.34073,0.00014,23.51659]
[1776702912037,40.86,75369.34,0.2,0.34056,0.00014,23.51181]
[1776702912068,40.86,75369.34,0.2,0.34056,0.00014,23.51181]
[1776702912102,40.86,75369.34,0.2,0.34056,0.00014,23.51181]
[1776702912122,40.86,75369.34,0.2,0.34056,0.00014,23.51184]
[1776702917598,40.86,75370.18,0.2,0.34068,0.00014,23.51529]
[1776702918334,40.86,75370.41,0.2,0.34072,0.00014,23.51626]
[1776702918376,40.86,75370.41,0.2,0.34072,0.00014,23.51626]
[1776702918761,40.86,75355.4,0.2,0.33862,0.00014,23.45597]
[1776702919545,40.86,75355.4,0.2,0.33862,0.00014,23.45597]
[1776702919607,40.86,75355.4,0.2,0.33862,0.00014,23.45597]
[1776702919615,40.86,75355.4,0.2,0.33862,0.00014,23.45597]
[1776702919937,40.86,75355.4,0.2,0.33862,0.00014,23.45597]
[1776702920066,40.86,75355.4,0.2,0.33862,0.00014,23.45597]
[1776702920118,40.86,75347.51,0.2,0.33752,0.00014,23.42413]
[1776702921035,40.86,75347.51,0.2,0.33752,0.00014,23.42413]
[1776702921136,40.86,75345.77,0.2,0.33729,0.00014,23.41727]
[1776702921373,40.86,75345.77,0.2,0.33729,0.00014,23.41727]
[1776702921445,40.86,75345.77,0.2,0.33729,0.00014,23.41727]
[1776702924217,40.86,75346.7,0.2,0.33742,0.00014,23.42107]
[1776702925361,40.86,75346.7,0.2,0.33742,0.00014,23.42107]
[1776702926162,40.86,75347.32,0.2,0.3375,0.00014,23.42335]
[1776702931510,40.86,75348.64,0.2,0.33764,0.00014,23.42467]
[1776702933123,40.86,75336.45,0.2,0.33594,0.00014,23.37479]
[1776702933283,40.86,75336.45,0.2,0.33594,0.00014,23.37479]
[1776702933470,40.86,75336.45,0.2,0.33594,0.00014,23.37479]
[1776702934001,40.86,75336.45,0.2,0.33594,0.00014,23.37479]
[1776702934033,40.86,75333.21,0.2,0.33548,0.00014,23.36148]
[1776702934548,40.86,75333.21,0.2,0.33548,0.00014,23.36148]
[1776702934622,40.86,75333.21,0.2,0.33548,0.00014,23.36148]
[1776702934723,40.86,75342.11,0.2,0.33672,0.00014,23.39787]
[1776702935988,40.86,75342.11,0.2,0.33672,0.00014,23.39787]
[1776702936045,40.86,75342.11,0.2,0.33672,0.00014,23.39787]
[1776702936651,40.86,75340.6,0.2,0.33651,0.00014,23.3916]
[1776702936711,40.86,75340.25,0.2,0.33646,0.00014,23.39017]
[1776702938340,40.86,75340.25,0.2,0.33646,0.00014,23.39017]
[1776702939019,40.85,75340.36,0.2,0.33647,0.00014,23.39052]
[1776702943207,40.85,75333.39,0.2,0.3355,0.00014,23.36187]
[1776702944711,40.85,75333.91,0.2,0.33557,0.00014,23.36398]
[1776702944816,40.85,75333.91,0.2,0.33557,0.00014,23.36398]
[1776702944957,40.85,75333.91,0.2,0.33557,0.00014,23.36398]
[1776702945039,40.85,75333.91,0.2,0.33557,0.00014,23.36398]
[1776702945216,40.85,75333.91,0.2,0.33557,0.00014,23.36398]
[1776702945145,40.85,75332.82,0.2,0.33542,0.00014,23.35951]
[1776702945666,40.85,75332.82,0.2,0.33542,0.00014,23.35951]
[1776702945771,40.85,75346.28,0.2,0.33729,0.00014,23.41446]
[1776702946987,40.85,75348.61,0.2,0.33761,0.00014,23.4238]
[1776702947254,40.85,75348.61,0.2,0.33761,0.00014,23.4238]
[1776702947477,40.85,75348.61,0.2,0.33761,0.00014,23.4238]
[1776702947516,40.85,75348.61,0.2,0.33761,0.00014,23.4238]
[1776702947626,40.85,75348.61,0.2,0.33761,0.00014,23.4238]
[1776702949116,40.85,75348.61,0.2,0.33761,0.00014,23.4238]
[1776702949196,40.85,75348.61,0.2,0.33761,0.00014,23.4238]
[1776702949640,40.85,75348.2,0.2,0.33755,0.00014,23.422]
[1776702951719,40.85,75348.45,0.2,0.33758,0.00014,23.42295]
[1776702951795,40.85,75348.45,0.2,0.33758,0.00014,23.42295]
[1776702951808,40.85,75348.41,0.2,0.33757,0.00014,23.42272]
[1776702952467,40.85,75348.41,0.2,0.33757,0.00014,23.42272]
[1776702952661,40.85,75348.41,0.2,0.33757,0.00014,23.42265]
[1776702957697,40.85,75342.69,0.2,0.33676,0.00014,23.39907]
[1776702958568,40.85,75342.69,0.2,0.33676,0.00014,23.39907]
[1776702958768,40.85,75334.27,0.2,0.33559,0.00014,23.36461]
[1776702961557,40.84,75334.47,0.2,0.33561,0.00014,23.3654]
[1776702962456,40.84,75330.21,0.2,0.33502,0.00014,23.34789]
[1776702967767,40.84,75332.57,0.2,0.33535,0.00014,23.35755]
[1776702971901,40.84,75335.58,0.2,0.33577,0.00014,23.36986]
[1776702972036,40.84,75339.19,0.2,0.33627,0.00014,23.38461]
[1776702972684,40.84,75339.19,0.2,0.33627,0.00014,23.38461]
[1776702972750,40.84,75339.19,0.2,0.33627,0.00014,23.38461]
[1776702972923,40.84,75339.19,0.2,0.33627,0.00014,23.38461]
[1776702973073,40.84,75339.19,0.2,0.33627,0.00014,23.38461]
[1776702973082,40.84,75339.19,0.2,0.33627,0.00014,23.38461]
[1776702973153,40.84,75346.35,0.2,0.33726,0.00014,23.41375]
[1776702976366,40.84,75349.35,0.2,0.33768,0.00014,23.42579]
[1776702976753,40.84,75349.35,0.2,0.33768,0.00014,23.42579]
[1776702977115,40.84,75349.35,0.2,0.33768,0.00014,23.42579]
[1776702977214,40.84,75360.75,0.2,0.33927,0.00014,23.47199]
[1776702978295,40.84,75365.13,0.2,0.33989,0.00014,23.48967]
[1776702978331,40.84,75365.13,0.2,0.33989,0.00014,23.48967]
[1776702978573,40.84,75365.13,0.2,0.33989,0.00014,23.48967]
[1776702978762,40.84,75365.13,0.2,0.33989,0.00014,23.48967]
[1776702979238,40.84,75365.13,0.2,0.33989,0.00014,23.48967]
[1776702978846,40.84,75364.92,0.2,0.33986,0.00014,23.48883]
[1776702979945,40.84,75373.65,0.2,0.34109,0.00014,23.52383]
[1776702980872,40.84,75373.65,0.2,0.34109,0.00014,23.52383]
[1776702980974,40.85,75374.97,0.2,0.34127,0.00014,23.52916]
[1776702985981,40.85,75380.88,0.2,0.3421,0.00014,23.55274]
[1776702991023,40.85,75374.4,0.2,0.34118,0.00014,23.52337]
[1776702996972,40.85,75379.92,0.2,0.34195,0.00014,23.54545]
[1776703000103,40.85,75367.4,0.2,0.3402,0.00014,23.49558]
[1776703002218,40.85,75375.1,0.2,0.34129,0.00014,23.52644]
[1776703004275,40.85,75383.09,0.2,0.34241,0.00014,23.55823]
[1776703010172,40.85,75381.39,0.2,0.34217,0.00014,23.55149]
[1776703012595,40.85,75380.91,0.2,0.3421,0.00014,23.54959]
[1776703012624,40.85,75380.91,0.2,0.3421,0.00014,23.54959]
[1776703012727,40.85,75380.91,0.2,0.3421,0.00014,23.54959]
[1776703013226,40.85,75380.91,0.2,0.3421,0.00014,23.54959]
[1776703013282,40.85,75389.5,0.2,0.34331,0.00014,23.58358]
[1776703014168,40.85,75397.66,0.2,0.34445,0.00014,23.61565]
[1776703016533,40.85,75398.3,0.2,0.34454,0.00014,23.61807]
[1776703017113,40.85,75398.17,0.2,0.34452,0.00014,23.61751]
[1776703017693,40.85,75398.17,0.2,0.34452,0.00014,23.61751]
[1776703018119,40.85,75399.56,0.2,0.34471,0.00014,23.62291]
[1776703022157,40.85,75382.55,0.2,0.34232,0.00014,23.55574]
[1776703023175,40.85,75380.39,0.2,0.34201,0.00014,23.54718]
[1776703025371,40.85,75379.31,0.2,0.34186,0.00014,23.54291]
[1776703026290,40.85,75375.83,0.2,0.34138,0.00014,23.5291]
[1776703026396,40.85,75375.83,0.2,0.34138,0.00014,23.5291]
[1776703026511,40.85,75375.83,0.2,0.34138,0.00014,23.5291]
[1776703027193,40.85,75375.83,0.2,0.34138,0.00014,23.5291]
[1776703029207,40.85,75383.13,0.2,0.3424,0.00014,23.55813]
[1776703031162,40.85,75382.34,0.2,0.34229,0.00014,23.555]
[1776703031422,40.85,75382.34,0.2,0.34229,0.00014,23.55499]
[1776703032377,40.85,75380.3,0.2,0.342,0.00014,23.5469]
[1776703033235,40.85,75373.57,0.2,0.34106,0.00014,23.52011]
[1776703038270,40.85,75381.15,0.2,0.34213,0.00014,23.55035]
[1776703039567,40.85,75381.0,0.2,0.34211,0.00014,23.54976]
[1776703040324,40.85,75365.05,0.2,0.33987,0.00014,23.48609]
[1776703040693,40.85,75365.05,0.2,0.33987,0.00014,23.48609]
[1776703041310,40.85,75363.83,0.2,0.3397,0.00014,23.48127]
[1776703041565,40.85,75363.83,0.2,0.3397,0.00014,23.48127]
[1776703041584,40.85,75363.83,0.2,0.3397,0.00014,23.48127]
[1776703042303,40.85,75363.83,0.2,0.3397,0.00014,23.48127]
[1776703043657,40.85,75362.68,0.2,0.33954,0.00014,23.47659]
[1776703043679,40.85,75362.68,0.2,0.33954,0.00014,23.47659]
[1776703043696,40.85,75362.68,0.2,0.33954,0.00014,23.47659]
[1776703044051,40.85,75362.68,0.2,0.33954,0.00014,23.47659]
[1776703045710,40.85,75368.33,0.2,0.34033,0.00014,23.49915]
[1776703045786,40.85,75368.33,0.2,0.34033,0.00014,23.49915]
[1776703045909,40.85,75368.33,0.2,0.34033,0.00014,23.49915]
[1776703046331,40.85,75369.73,0.2,0.34053,0.00014,23.50479]
[1776703046736,40.85,75369.73,0.2,0.34053,0.00014,23.50479]
[1776703048756,40.85,75379.58,0.2,0.34191,0.00014,23.54412]
[1776703049656,40.85,75380.56,0.2,0.34204,0.00014,23.54801]
[1776703050359,40.85,75379.88,0.2,0.34195,0.00014,23.54531]
[1776703055394,40.85,75374.69,0.2,0.3412,0.00014,23.52105]
[1776703061332,40.85,75373.3,0.2,0.34101,0.00014,23.51561]
[1776703061818,40.85,75372.91,0.2,0.34096,0.00014,23.51409]
[1776703061885,40.85,75372.9,0.2,0.34096,0.00014,23.51408]
[1776703064607,40.85,75365.73,0.2,0.33996,0.00014,23.48549]
[1776703071310,40.85,75369.67,0.2,0.34052,0.00014,23.50146]
[1776703080665,40.86,75363.55,0.2,0.33968,0.00014,23.47756]
[1776703085284,40.86,75371.09,0.2,0.34075,0.00014,23.508]
[1776703087016,40.86,75376.3,0.2,0.34148,0.00014,23.52881]
[1776703087094,40.86,75376.3,0.2,0.34148,0.00014,23.52881]
[1776703087126,40.86,75376.3,0.2,0.34148,0.00014,23.52881]
[1776703087175,40.86,75376.3,0.2,0.34148,0.00014,23.52881]
[1776703087176,40.86,75380.58,0.2,0.34208,0.00014,23.54584]
[1776703087736,40.86,75380.58,0.2,0.34208,0.00014,23.54584]
[1776703087859,40.86,75390.51,0.2,0.34347,0.00014,23.58511]
[1776703088628,40.86,75390.51,0.2,0.34347,0.00014,23.58511]
[1776703089325,40.86,75391.15,0.2,0.34356,0.00014,23.58761]
[1776703089472,40.86,75391.15,0.2,0.34356,0.00014,23.58761]
[1776703089484,40.86,75391.15,0.2,0.34356,0.00014,23.58761]
[1776703090246,40.86,75391.15,0.2,0.34356,0.00014,23.58761]
[1776703095676,40.86,75387.97,0.2,0.34311,0.00014,23.57487]
[1776703100807,40.86,75385.65,0.2,0.34278,0.00014,23.5656]
[1776703103880,40.86,75386.08,0.2,0.34284,0.00014,23.56725]
[1776703103979,40.86,75386.08,0.2,0.34284,0.00014,23.56725]
[1776703104382,40.86,75386.08,0.2,0.34284,0.00014,23.56725]
[1776703104350,40.86,75394.94,0.2,0.34408,0.00014,23.60213]
[1776703106418,40.86,75399.62,0.2,0.34473,0.00014,23.62043]
[1776703106755,40.86,75401.39,0.2,0.34498,0.00014,23.62723]
[1776703112256,40.85,75401.75,0.2,0.34502,0.00014,23.62839]
[1776703114514,40.85,75402.21,0.2,0.34506,0.00014,23.62637]
[1776703114584,40.85,75402.21,0.2,0.34506,0.00014,23.62637]
[1776703116286,40.85,75402.21,0.2,0.34505,0.00014,23.62632]
[1776703116311,40.85,75402.21,0.2,0.34505,0.00014,23.62632]
[1776703117479,40.85,75406.04,0.2,0.34559,0.00014,23.64115]
[1776703117560,40.85,75406.04,0.2,0.34559,0.00014,23.64115]
[1776703118287,40.85,75406.04,0.2,0.34559,0.00014,23.64115]
[1776703118561,40.85,75406.83,0.2,0.3457,0.00014,23.64417]
[1776703118837,40.85,75406.83,0.2,0.3457,0.00014,23.64411]
[1776703120589,40.85,75409.75,0.2,0.3461,0.00014,23.65542]
[1776703121199,40.85,75401.29,0.2,0.34491,0.00014,23.62235]
[1776703123155,40.85,75401.29,0.2,0.34491,0.00014,23.62231]
[1776703123243,40.85,75396.4,0.2,0.34422,0.00014,23.60311]
[1776703124236,40.85,75396.4,0.2,0.34422,0.00014,23.60311]
[1776703124337,40.85,75395.22,0.2,0.34405,0.00014,23.59844]
[1776703128907,40.84,75403.78,0.2,0.34525,0.00014,23.63181]
[1776703133942,40.84,75399.72,0.2,0.34467,0.00014,23.61575]
[1776703135018,40.84,75399.72,0.2,0.34467,0.00014,23.61575]
[1776703136825,40.84,75400.61,0.2,0.34479,0.00014,23.61916]
[1776703136835,40.84,75400.61,0.2,0.34479,0.00014,23.61916]
[1776703137049,40.84,75400.44,0.2,0.34477,0.00014,23.61845]
[1776703141262,40.84,75400.21,0.2,0.34473,0.00014,23.61742]
[1776703141303,40.84,75408.55,0.2,0.3459,0.00014,23.64995]
[1776703142007,40.84,75408.55,0.2,0.3459,0.00014,23.64995]
[1776703142139,40.84,75408.55,0.2,0.3459,0.00014,23.64995]
[1776703142158,40.84,75408.55,0.2,0.3459,0.00014,23.64995]
[1776703142259,40.84,75410.92,0.2,0.34624,0.00014,23.65912]
[1776703142620,40.84,75410.92,0.2,0.34624,0.00014,23.65912]
[1776703143008,40.84,75410.92,0.2,0.34623,0.00014,23.65906]
[1776703144430,40.84,75418.41,0.2,0.34729,0.00014,23.68802]
[1776703146964,40.84,75417.22,0.2,0.34711,0.00014,23.68324]
[1776703147458,40.83,75415.5,0.2,0.34686,0.00014,23.67641]
[1776703152463,40.83,75413.66,0.2,0.34659,0.00014,23.66884]
[1776703157875,40.83,75414.25,0.2,0.34665,0.00014,23.67078]
[1776703163226,40.82,75415.52,0.2,0.34682,0.00014,23.67526]
[1776703168256,40.82,75416.24,0.2,0.3469,0.00014,23.67758]
[1776703168312,40.82,75403.19,0.2,0.34506,0.00014,23.62667]
[1776703169055,40.82,75403.19,0.2,0.34506,0.00014,23.62667]
[1776703169125,40.82,75403.19,0.2,0.34506,0.00014,23.62667]
[1776703169265,40.81,75397.14,0.2,0.3442,0.00014,23.60285]
[1776703169594,40.81,75397.14,0.2,0.3442,0.00014,23.60285]
[1776703170284,40.81,75397.14,0.2,0.3442,0.00014,23.60285]
[1776703170309,40.81,75396.29,0.2,0.34408,0.00014,23.59945]
[1776703171399,40.81,75396.29,0.2,0.34408,0.00014,23.59945]
[1776703171465,40.81,75396.96,0.2,0.34415,0.00014,23.59839]
[1776703172154,40.81,75396.96,0.2,0.34415,0.00014,23.59839]
[1776703173343,40.81,75399.13,0.2,0.34445,0.00014,23.60688]
[1776703173348,40.81,75401.7,0.2,0.34481,0.00014,23.61692]
[1776703177193,40.81,75396.38,0.2,0.34406,0.00014,23.59592]
[1776703177200,40.81,75396.38,0.2,0.34406,0.00014,23.59592]
[1776703177452,40.81,75398.35,0.2,0.34434,0.00014,23.60362]
[1776703177509,40.81,75398.35,0.2,0.34434,0.00014,23.60362]
[1776703178262,40.81,75398.35,0.2,0.34434,0.00014,23.6036]
[1776703179839,40.81,75398.4,0.2,0.34434,0.00014,23.60377]
[1776703180349,40.81,75398.4,0.2,0.34434,0.00014,23.60377]
[1776703180383,40.81,75398.4,0.2,0.34434,0.00014,23.60377]
[1776703180398,40.81,75403.48,0.2,0.34506,0.00014,23.62366]
[1776703181231,40.81,75403.48,0.2,0.34506,0.00014,23.62366]
[1776703181450,40.81,75403.48,0.2,0.34506,0.00014,23.62366]
[1776703181483,40.81,75414.47,0.2,0.3466,0.00014,23.66646]
[1776703182457,40.81,75416.2,0.2,0.34684,0.00014,23.67307]
[1776703184008,40.81,75416.86,0.2,0.34694,0.00014,23.67562]
[1776703184134,40.81,75416.86,0.2,0.34694,0.00014,23.67562]
[1776703184249,40.81,75416.86,0.2,0.34694,0.00014,23.67562]
[1776703184263,40.81,75416.86,0.2,0.34694,0.00014,23.67562]
[1776703184346,40.81,75418.68,0.2,0.34719,0.00014,23.6826]
[1776703190347,40.8,75419.84,0.2,0.34734,0.00014,23.68663]
[1776703195347,40.8,75420.07,0.2,0.34735,0.00014,23.68714]
[1776703195661,40.8,75420.07,0.2,0.34735,0.00014,23.68714]
[1776703195704,40.8,75420.07,0.2,0.34735,0.00014,23.68714]
[1776703195957,40.8,75420.07,0.2,0.34735,0.00014,23.68714]
[1776703196037,40.8,75420.07,0.2,0.34735,0.00014,23.68714]
[1776703196446,40.8,75420.07,0.2,0.34735,0.00014,23.68714]
[1776703196392,40.8,75420.08,0.2,0.34735,0.00014,23.6871]
[1776703196919,40.8,75420.08,0.2,0.34735,0.00014,23.6871]
[1776703197397,40.8,75434.34,0.2,0.34936,0.00014,23.74188]
[1776703197605,40.8,75434.34,0.2,0.34936,0.00014,23.74188]
[1776703197613,40.8,75434.34,0.2,0.34936,0.00014,23.74188]
[1776703198405,40.8,75435.98,0.2,0.34959,0.00014,23.74803]
[1776703199477,40.8,75435.98,0.2,0.34959,0.00014,23.74803]
[1776703200492,40.8,75435.37,0.2,0.3495,0.00014,23.74558]
[1776703200505,40.79,75429.28,0.2,0.34863,0.00014,23.72211]
[1776703200585,40.79,75429.28,0.2,0.34863,0.00014,23.72211]
[1776703201512,40.79,75422.48,0.2,0.34767,0.00014,23.6958]
[1776703201724,40.79,75422.48,0.2,0.34767,0.00014,23.6958]
[1776703202432,40.79,75422.48,0.2,0.34766,0.00014,23.69569]
[1776703204757,40.79,75418.94,0.2,0.34716,0.00014,23.68182]
[1776703204798,40.79,75418.94,0.2,0.34716,0.00014,23.68182]
[1776703204805,40.79,75418.94,0.2,0.34716,0.00014,23.68182]
[1776703205376,40.79,75418.94,0.2,0.34716,0.00014,23.68182]
[1776703205462,40.79,75417.74,0.2,0.34698,0.00014,23.67708]
[1776703205592,40.79,75417.74,0.2,0.34698,0.00014,23.67708]
[1776703206469,40.79,75390.68,0.2,0.34317,0.00014,23.57107]
[1776703207545,40.79,75388.06,0.2,0.3428,0.00014,23.56073]
[1776703207895,40.79,75388.06,0.2,0.3428,0.00014,23.56073]
[1776703207991,40.79,75388.06,0.2,0.3428,0.00014,23.56073]
[1776703208478,40.79,75388.06,0.2,0.3428,0.00014,23.56076]
[1776703209155,40.79,75388.06,0.2,0.3428,0.00014,23.56076]
[1776703209205,40.79,75388.06,0.2,0.3428,0.00014,23.56076]
[1776703209301,40.79,75388.06,0.2,0.3428,0.00014,23.56076]
[1776703209538,40.79,75383.7,0.2,0.34219,0.00014,23.54347]
[1776703210352,40.79,75383.7,0.2,0.34219,0.00014,23.54347]
[1776703210516,40.79,75383.37,0.2,0.34214,0.00014,23.54217]
[1776703215532,40.79,75380.53,0.2,0.34175,0.00014,23.53092]
[1776703217938,40.79,75378.99,0.2,0.34153,0.00014,23.5248]
[1776703221334,40.79,75377.75,0.2,0.34136,0.00014,23.51988]
[1776703227100,40.79,75371.05,0.2,0.34042,0.00014,23.49314]
[1776703232293,40.79,75368.85,0.2,0.34011,0.00014,23.4844]
[1776703232543,40.79,75368.85,0.2,0.34011,0.00014,23.4844]
[1776703232619,40.79,75368.99,0.2,0.34011,0.00014,23.48134]
[1776703233446,40.79,75376.7,0.2,0.3412,0.00014,23.51222]
[1776703233963,40.79,75376.7,0.2,0.3412,0.00014,23.51222]
[1776703233978,40.79,75376.7,0.2,0.3412,0.00014,23.51222]
[1776703234452,40.79,75384.6,0.2,0.34231,0.00014,23.54367]
[1776703235187,40.79,75384.6,0.2,0.34231,0.00014,23.54367]
[1776703235410,40.79,75384.6,0.2,0.34231,0.00014,23.54367]
[1776703236216,40.79,75383.03,0.2,0.34208,0.00014,23.53741]
[1776703236385,40.79,75383.46,0.2,0.34214,0.00014,23.5391]
[1776703236602,40.79,75383.46,0.2,0.34214,0.00014,23.5391]
[1776703237170,40.79,75383.46,0.2,0.34214,0.00014,23.5391]
[1776703237742,40.79,75385.12,0.2,0.34238,0.00014,23.54567]
[1776703238342,40.79,75394.32,0.2,0.34367,0.00014,23.58204]
[1776703239483,40.79,75394.32,0.2,0.34367,0.00014,23.58204]
[1776703239493,40.79,75402.38,0.2,0.3448,0.00014,23.61368]
[1776703240351,40.79,75402.38,0.2,0.3448,0.00014,23.61368]
[1776703240364,40.79,75402.38,0.2,0.3448,0.00014,23.61368]
[1776703240556,40.79,75403.87,0.2,0.34501,0.00014,23.61945]
[1776703241291,40.79,75403.87,0.2,0.34501,0.00014,23.61945]
[1776703241513,40.79,75403.87,0.2,0.34501,0.00014,23.61945]
[1776703241312,40.79,75404.44,0.2,0.34509,0.00014,23.62161]
[1776703241639,40.79,75404.44,0.2,0.34509,0.00014,23.62161]
[1776703241764,40.79,75404.44,0.2,0.34509,0.00014,23.62161]
[1776703242336,40.79,75404.44,0.2,0.34509,0.00014,23.62161]
[1776703242418,40.79,75404.44,0.2,0.34509,0.00014,23.62161]
[1776703242519,40.79,75409.76,0.2,0.34583,0.00014,23.64233]
[1776703243533,40.79,75409.76,0.2,0.34583,0.00014,23.64233]
[1776703243570,40.79,75412.01,0.2,0.34615,0.00014,23.65101]
[1776703243846,40.79,75412.01,0.2,0.34615,0.00014,23.65101]
[1776703244875,40.79,75410.56,0.2,0.34594,0.00014,23.64528]
[1776703245269,40.79,75410.56,0.2,0.34594,0.00014,23.64528]
[1776703245422,40.79,75410.56,0.2,0.34594,0.00014,23.64528]
[1776703245477,40.79,75406.65,0.2,0.34539,0.00014,23.62994]
[1776703249918,40.78,75407.08,0.2,0.34544,0.00014,23.63143]
[1776703250320,40.78,75405.25,0.2,0.34518,0.00014,23.62414]
[1776703250978,40.78,75405.25,0.2,0.34518,0.00014,23.62414]
[1776703252385,40.78,75405.73,0.2,0.34524,0.00014,23.62602]
[1776703252476,40.78,75410.79,0.2,0.34595,0.00014,23.64566]
[1776703256926,40.78,75418.11,0.2,0.34697,0.00014,23.6738]
[1776703261961,40.77,75417.17,0.2,0.34682,0.00014,23.66974]
[1776703264920,40.77,75417.54,0.2,0.34687,0.00014,23.67102]
[1776703265204,40.77,75417.54,0.2,0.34687,0.00014,23.67102]
[1776703265449,40.77,75417.54,0.2,0.34687,0.00014,23.67102]
[1776703265501,40.77,75424.96,0.2,0.34791,0.00014,23.69957]
[1776703265921,40.77,75424.96,0.2,0.34791,0.00014,23.69957]
[1776703265984,40.77,75424.96,0.2,0.34791,0.00014,23.69957]
[1776703266014,40.77,75424.96,0.2,0.34791,0.00014,23.69957]
[1776703266418,40.77,75432.95,0.2,0.34904,0.00014,23.73025]
[1776703267179,40.77,75432.95,0.2,0.34904,0.00014,23.73025]
[1776703267414,40.77,75432.95,0.2,0.34904,0.00014,23.73025]
[1776703267577,40.77,75438.14,0.2,0.34977,0.00014,23.75011]
[1776703267620,40.77,75438.14,0.2,0.34977,0.00014,23.75011]
[1776703268218,40.77,75438.14,0.2,0.34977,0.00014,23.75011]
[1776703268295,40.77,75438.14,0.2,0.34977,0.00014,23.75011]
[1776703268598,40.77,75457.32,0.2,0.35249,0.00014,23.82286]
[1776703268978,40.77,75457.32,0.2,0.35249,0.00014,23.82286]
[1776703269556,40.77,75467.1,0.2,0.35388,0.00014,23.8595]
[1776703269940,40.77,75467.1,0.2,0.35388,0.00014,23.8595]
[1776703269951,40.77,75467.1,0.2,0.35388,0.00014,23.8595]
[1776703270601,40.77,75467.1,0.2,0.35388,0.00014,23.8595]
[1776703270018,40.77,75467.1,0.2,0.35388,0.00014,23.8595]
[1776703270687,40.77,75467.1,0.2,0.35388,0.00014,23.8595]
[1776703271336,40.77,75456.79,0.2,0.35243,0.00014,23.82101]
[1776703274048,40.78,75465.17,0.2,0.35363,0.00014,23.85277]
[1776703275302,40.78,75471.99,0.2,0.3546,0.00014,23.87827]
[1776703275696,40.78,75471.99,0.2,0.3546,0.00014,23.87827]
[1776703276064,40.78,75471.99,0.2,0.3546,0.00014,23.87827]
[1776703278023,40.78,75473.98,0.2,0.35489,0.00014,23.88578]
[1776703278182,40.78,75477.67,0.2,0.35542,0.00014,23.89951]
[1776703281647,40.78,75475.67,0.2,0.35513,0.00014,23.89218]
[1776703281923,40.78,75475.36,0.2,0.35509,0.00014,23.89108]
[1776703281943,40.78,75475.36,0.2,0.35509,0.00014,23.89108]
[1776703282156,40.78,75475.36,0.2,0.35509,0.00014,23.89108]
[1776703282477,40.78,75475.36,0.2,0.35509,0.00014,23.89108]
[1776703282648,40.78,75491.76,0.2,0.35743,0.00014,23.95151]
[1776703282908,40.78,75491.76,0.2,0.35743,0.00014,23.95151]
[1776703283118,40.78,75491.76,0.2,0.35743,0.00014,23.95151]
[1776703283160,40.78,75491.76,0.2,0.35743,0.00014,23.95151]
[1776703283283,40.78,75491.76,0.2,0.35743,0.00014,23.95151]
[1776703283311,40.78,75491.76,0.2,0.35743,0.00014,23.95151]
[1776703283489,40.78,75491.76,0.2,0.35743,0.00014,23.95151]
[1776703283562,40.78,75491.76,0.2,0.35743,0.00014,23.95151]
[1776703283576,40.78,75501.64,0.2,0.35884,0.00014,23.98758]
[1776703284214,40.78,75501.64,0.2,0.35884,0.00014,23.98758]
[1776703284254,40.78,75501.64,0.2,0.35884,0.00014,23.98758]
[1776703284614,40.78,75501.64,0.2,0.35884,0.00014,23.98758]
[1776703284625,40.78,75502.25,0.2,0.35894,0.00014,23.99002]
[1776703285489,40.78,75502.25,0.2,0.35894,0.00014,23.99002]
[1776703285559,40.78,75503.63,0.2,0.35913,0.00014,23.99502]
[1776703286313,40.78,75503.63,0.2,0.35913,0.00014,23.99502]
[1776703286357,40.78,75503.63,0.2,0.35913,0.00014,23.99502]
[1776703286449,40.78,75503.63,0.2,0.35913,0.00014,23.99502]
[1776703286500,40.78,75503.63,0.2,0.35913,0.00014,23.99502]
[1776703286564,40.78,75512.97,0.2,0.36047,0.00014,24.02883]
[1776703286734,40.78,75512.97,0.2,0.36047,0.00014,24.02883]
[1776703288409,40.78,75514.58,0.2,0.3607,0.00014,24.03463]
[1776703288812,40.78,75512.48,0.2,0.3604,0.00014,24.02708]
[1776703288923,40.78,75512.48,0.2,0.3604,0.00014,24.02708]
[1776703289154,40.78,75512.48,0.2,0.3604,0.00014,24.02703]
[1776703290092,40.78,75512.48,0.2,0.3604,0.00014,24.02703]
[1776703290215,40.78,75512.48,0.2,0.3604,0.00014,24.02703]
[1776703290225,40.78,75512.48,0.2,0.3604,0.00014,24.02703]
[1776703290375,40.78,75512.48,0.2,0.3604,0.00014,24.02703]
[1776703290439,40.78,75512.33,0.2,0.36038,0.00014,24.02644]
[1776703290689,40.78,75512.33,0.2,0.36038,0.00014,24.02644]
[1776703290932,40.78,75512.33,0.2,0.36038,0.00014,24.02644]
[1776703292278,40.78,75512.33,0.2,0.36035,0.00014,24.02278]
[1776703293449,40.78,75514.44,0.2,0.36065,0.00014,24.03032]
[1776703293581,40.78,75513.61,0.2,0.36053,0.00014,24.02723]
[1776703294731,40.78,75513.61,0.2,0.36053,0.00014,24.02723]
[1776703294921,40.78,75513.61,0.2,0.36053,0.00014,24.02723]
[1776703294987,40.78,75513.61,0.2,0.36053,0.00014,24.02723]
[1776703295215,40.78,75514.33,0.2,0.36063,0.00014,24.02976]
[1776703296371,40.78,75514.33,0.2,0.36063,0.00014,24.02976]
[1776703296403,40.78,75514.33,0.2,0.36063,0.00014,24.02976]
[1776703296815,40.78,75520.33,0.2,0.36149,0.00014,24.05121]
[1776703298146,40.78,75520.33,0.2,0.36148,0.00014,24.05115]
[1776703298155,40.78,75520.33,0.2,0.36148,0.00014,24.05115]
[1776703298237,40.78,75536.6,0.2,0.36382,0.00014,24.10897]
[1776703299243,40.78,75540.2,0.2,0.36433,0.00014,24.12166]
[1776703302834,40.78,75540.03,0.2,0.36431,0.00014,24.12109]
[1776703303233,40.78,75540.03,0.2,0.36431,0.00014,24.12109]
[1776703303619,40.78,75540.03,0.2,0.36431,0.00014,24.12109]
[1776703304033,40.78,75540.03,0.2,0.36431,0.00014,24.12111]
[1776703304375,40.78,75540.03,0.2,0.36431,0.00014,24.12111]
[1776703304557,40.78,75546.45,0.2,0.36523,0.00014,24.14362]
[1776703305546,40.78,75546.45,0.2,0.36523,0.00014,24.14362]
[1776703305605,40.78,75546.45,0.2,0.36523,0.00014,24.14362]
[1776703305581,40.78,75553.46,0.2,0.36624,0.00014,24.16806]
[1776703305788,40.78,75553.46,0.2,0.36624,0.00014,24.16806]
[1776703305884,40.78,75553.46,0.2,0.36624,0.00014,24.16806]
[1776703306117,40.78,75553.46,0.2,0.36624,0.00014,24.16806]
[1776703306292,40.78,75553.46,0.2,0.36624,0.00014,24.16806]
[1776703306542,40.78,75553.46,0.2,0.36624,0.00014,24.16806]
[1776703306643,40.78,75564.06,0.2,0.36777,0.00014,24.20471]
[1776703308314,40.78,75566.51,0.2,0.36811,0.00014,24.21308]
[1776703309461,40.78,75566.51,0.2,0.36811,0.00014,24.21308]
[1776703310131,40.78,75568.96,0.2,0.36847,0.00014,24.22143]
[1776703312693,40.78,75567.69,0.2,0.36829,0.00014,24.21727]
[1776703312733,40.78,75567.69,0.2,0.36829,0.00014,24.21727]
[1776703312763,40.78,75567.69,0.2,0.36829,0.00014,24.21727]
[1776703313161,40.78,75567.69,0.2,0.36829,0.00014,24.21727]
[1776703314092,40.78,75567.17,0.2,0.36822,0.00014,24.21555]
[1776703314357,40.78,75557.91,0.2,0.36689,0.00014,24.18371]
[1776703315019,40.78,75557.91,0.2,0.36689,0.00014,24.18371]
[1776703315361,40.78,75551.73,0.2,0.36601,0.00014,24.16236]
[1776703316103,40.78,75551.73,0.2,0.36601,0.00014,24.16236]
[1776703316741,40.79,75557.37,0.2,0.36682,0.00014,24.18204]
[1776703317188,40.79,75557.37,0.2,0.36682,0.00014,24.18204]
[1776703317212,40.79,75557.37,0.2,0.36682,0.00014,24.18204]
[1776703317285,40.79,75557.37,0.2,0.36682,0.00014,24.18204]
[1776703317371,40.79,75557.37,0.2,0.36682,0.00014,24.18204]
[1776703317611,40.79,75557.37,0.2,0.36682,0.00014,24.18204]
[1776703317424,40.78,75545.3,0.2,0.36509,0.00014,24.14001]
[1776703319325,40.78,75545.3,0.2,0.36509,0.00014,24.13999]
[1776703319546,40.78,75542.12,0.2,0.36463,0.00014,24.12886]
[1776703321168,40.78,75542.31,0.2,0.36466,0.00014,24.12955]
[1776703321440,40.78,75542.31,0.2,0.36466,0.00014,24.12955]
[1776703322267,40.78,75540.95,0.2,0.36446,0.00014,24.12477]
[1776703322411,40.79,75540.95,0.2,0.36446,0.00014,24.12478]
[1776703323435,40.79,75532.68,0.2,0.36328,0.00014,24.09566]
[1776703324679,40.79,75532.68,0.2,0.36328,0.00014,24.09566]
[1776703325254,40.79,75531.25,0.2,0.36308,0.00014,24.09062]
[1776703325433,40.79,75531.25,0.2,0.36308,0.00014,24.09065]
[1776703325831,40.79,75531.25,0.2,0.36308,0.00014,24.09065]
[1776703326439,40.79,75524.89,0.2,0.36217,0.00014,24.06811]
[1776703328452,40.79,75516.95,0.2,0.36104,0.00014,24.03986]
[1776703332980,40.79,75517.78,0.2,0.36117,0.00014,24.04311]
[1776703333400,40.79,75517.78,0.2,0.36117,0.00014,24.04311]
[1776703333490,40.79,75518.79,0.2,0.36131,0.00014,24.04679]
[1776703334399,40.79,75518.79,0.2,0.36131,0.00014,24.04679]
[1776703334500,40.79,75516.23,0.2,0.36095,0.00014,24.03767]
[1776703337596,40.79,75509.06,0.2,0.35993,0.00014,24.01205]
[1776703340418,40.8,75502.97,0.2,0.35907,0.00014,23.99017]
[1776703340640,40.8,75502.97,0.2,0.35907,0.00014,23.99017]
[1776703340650,40.8,75502.97,0.2,0.35907,0.00014,23.99017]
[1776703340727,40.8,75500.76,0.2,0.35875,0.00014,23.98213]
[1776703341539,40.8,75500.76,0.2,0.35875,0.00014,23.98213]
[1776703341558,40.8,75491.91,0.2,0.35749,0.00014,23.94986]
[1776703342539,40.8,75491.91,0.2,0.35749,0.00014,23.94986]
[1776703342581,40.8,75491.91,0.2,0.35749,0.00014,23.94986]
[1776703342626,40.8,75491.91,0.2,0.35749,0.00014,23.94986]
[1776703342633,40.8,75492.3,0.2,0.35755,0.00014,23.95128]
[1776703345554,40.8,75498.11,0.2,0.35837,0.00014,23.97249]
[1776703345620,40.8,75497.84,0.2,0.35834,0.00014,23.97149]
[1776703347929,40.8,75497.84,0.2,0.35833,0.00014,23.97148]
[1776703349585,40.8,75501.65,0.2,0.35888,0.00014,23.98532]
[1776703349650,40.8,75505.26,0.2,0.35939,0.00014,23.99835]
[1776703355372,40.79,75501.5,0.2,0.35883,0.00014,23.981]
[1776703357659,40.79,75500.78,0.2,0.35873,0.00014,23.97835]
[1776703358666,40.79,75503.84,0.2,0.35916,0.00014,23.9894]
[1776703359322,40.79,75503.84,0.2,0.35916,0.00014,23.9894]
[1776703359669,40.79,75503.84,0.2,0.35916,0.00014,23.9894]
[1776703359679,40.79,75504.59,0.2,0.35927,0.00014,23.99209]
[1776703364708,40.79,75502.06,0.2,0.3589,0.00014,23.98277]
[1776703365742,40.79,75499.93,0.2,0.35859,0.00014,23.97501]
[1776703366722,40.79,75499.93,0.2,0.35859,0.00014,23.97501]
[1776703366210,40.79,75498.28,0.2,0.35836,0.00014,23.96901]
[1776703367109,40.79,75498.28,0.2,0.35836,0.00014,23.96901]
[1776703367238,40.79,75498.28,0.2,0.35836,0.00014,23.96901]
[1776703367694,40.79,75498.28,0.2,0.35836,0.00014,23.96901]
[1776703367530,40.79,75503.43,0.2,0.35909,0.00014,23.98769]
[1776703367826,40.79,75503.43,0.2,0.35909,0.00014,23.98769]
[1776703367907,40.79,75503.43,0.2,0.35909,0.00014,23.98769]
[1776703368154,40.79,75503.43,0.2,0.35909,0.00014,23.98769]
[1776703368287,40.79,75503.43,0.2,0.35909,0.00014,23.98769]
[1776703368561,40.79,75503.43,0.2,0.35909,0.00014,23.98769]
[1776703368656,40.79,75510.55,0.2,0.36011,0.00014,24.01339]
[1776703369059,40.79,75510.55,0.2,0.36011,0.00014,24.01339]
[1776703369275,40.79,75510.55,0.2,0.36011,0.00014,24.01339]
[1776703369328,40.79,75510.55,0.2,0.36011,0.00014,24.01339]
[1776703369394,40.79,75510.55,0.2,0.36011,0.00014,24.01339]
[1776703369474,40.79,75510.55,0.2,0.36011,0.00014,24.01339]
[1776703369605,40.79,75510.55,0.2,0.36011,0.00014,24.01339]
[1776703369634,40.79,75510.55,0.2,0.36011,0.00014,24.01339]
[1776703369652,40.79,75521.57,0.2,0.36168,0.00014,24.05286]
[1776703369967,40.79,75521.57,0.2,0.36168,0.00014,24.05286]
[1776703370456,40.79,75521.57,0.2,0.36168,0.00014,24.05286]
[1776703370539,40.79,75521.57,0.2,0.36168,0.00014,24.05286]
[1776703370620,40.79,75509.82,0.2,0.36,0.00014,24.01062]
[1776703371695,40.79,75509.82,0.2,0.36,0.00014,24.01062]
[1776703371500,40.79,75501.67,0.2,0.35883,0.00014,23.98107]
[1776703371786,40.79,75501.67,0.2,0.35883,0.00014,23.98107]
[1776703372054,40.79,75501.67,0.2,0.35883,0.00014,23.98107]
[1776703372237,40.79,75501.67,0.2,0.35883,0.00014,23.98107]
[1776703372594,40.79,75505.66,0.2,0.3594,0.00014,23.9955]
[1776703373341,40.79,75505.66,0.2,0.3594,0.00014,23.9955]
[1776703373459,40.79,75505.66,0.2,0.3594,0.00014,23.9955]
[1776703373560,40.79,75516.36,0.2,0.36093,0.00014,24.034]
[1776703375046,40.79,75512.51,0.2,0.36037,0.00014,24.02011]
[1776703375057,40.79,75512.51,0.2,0.36037,0.00014,24.02011]
[1776703380649,40.78,75506.38,0.2,0.35949,0.00014,23.99772]
[1776703385731,40.78,75515.19,0.2,0.36073,0.00014,24.02923]
[1776703391904,40.77,75516.69,0.2,0.36093,0.00014,24.03422]
[1776703396939,40.77,75516.21,0.2,0.36085,0.00014,24.03231]
[1776703398021,40.77,75516.21,0.2,0.36085,0.00014,24.03231]
[1776703398850,40.77,75509.91,0.2,0.35995,0.00014,24.00956]
[1776703398955,40.77,75500.57,0.2,0.35862,0.00014,23.97571]
[1776703400181,40.77,75500.57,0.2,0.35862,0.00014,23.97571]
[1776703400244,40.77,75500.13,0.2,0.35855,0.00014,23.9741]
[1776703401656,40.77,75500.13,0.2,0.35855,0.00014,23.9741]
[1776703401746,40.77,75500.13,0.2,0.35855,0.00014,23.9741]
[1776703401757,40.77,75498.91,0.2,0.35838,0.00014,23.96966]
[1776703406793,40.77,75497.43,0.2,0.35817,0.00014,23.96428]
[1776703407388,40.77,75497.43,0.2,0.35817,0.00014,23.96428]
[1776703407461,40.77,75496.21,0.2,0.35799,0.00014,23.95984]
[1776703408430,40.77,75496.21,0.2,0.35799,0.00014,23.95984]
[1776703408696,40.77,75496.21,0.2,0.35799,0.00014,23.95984]
[1776703408495,40.77,75495.98,0.2,0.35796,0.00014,23.95901]
[1776703409506,40.77,75495.98,0.2,0.35796,0.00014,23.95901]
[1776703409581,40.77,75498.18,0.2,0.35828,0.00014,23.96704]
[1776703411910,40.77,75499.38,0.2,0.35843,0.00014,23.9678]
[1776703412346,40.77,75499.38,0.2,0.35843,0.00014,23.9678]
[1776703412396,40.77,75498.63,0.2,0.35832,0.00014,23.96506]
[1776703413006,40.77,75498.63,0.2,0.35832,0.00014,23.96506]
[1776703413107,40.77,75494.95,0.2,0.35779,0.00014,23.95163]
[1776703418236,40.77,75495.21,0.2,0.35783,0.00014,23.95261]
[1776703418453,40.77,75495.21,0.2,0.35783,0.00014,23.95261]
[1776703419659,40.77,75493.71,0.2,0.35762,0.00014,23.94713]
[1776703419679,40.77,75483.8,0.2,0.35621,0.00014,23.91075]
[1776703420446,40.77,75483.8,0.2,0.35621,0.00014,23.91075]
[1776703420544,40.77,75479.99,0.2,0.35566,0.00014,23.89672]
[1776703422135,40.77,75479.68,0.2,0.35562,0.00014,23.89562]
[1776703422391,40.77,75479.68,0.2,0.35562,0.00014,23.89562]
[1776703423357,40.77,75481.23,0.2,0.35584,0.00014,23.90139]
[1776703424541,40.77,75485.01,0.2,0.35639,0.00014,23.91538]
[1776703424632,40.77,75485.33,0.2,0.35643,0.00014,23.91659]
[1776703425185,40.77,75485.33,0.2,0.35643,0.00014,23.91659]
[1776703426582,40.77,75493.87,0.2,0.35765,0.00014,23.94799]
[1776703428547,40.77,75500.29,0.2,0.35857,0.00014,23.97141]
[1776703428616,40.77,75498.23,0.2,0.35828,0.00014,23.96391]
[1776703433617,40.77,75496.34,0.2,0.35801,0.00014,23.95702]
[1776703438600,40.78,75494.16,0.2,0.3577,0.00014,23.94907]
[1776703438618,40.78,75490.94,0.2,0.35724,0.00014,23.93729]
[1776703442714,40.78,75491.21,0.2,0.35728,0.00014,23.93832]
[1776703442743,40.78,75491.21,0.2,0.35728,0.00014,23.93832]
[1776703442773,40.78,75486.4,0.2,0.35659,0.00014,23.92068]
[1776703445034,40.78,75481.38,0.2,0.35588,0.00014,23.90224]
[1776703446716,40.78,75483.45,0.2,0.35618,0.00014,23.90992]
[1776703446744,40.78,75483.0,0.2,0.35611,0.00014,23.9083]
[1776703450757,40.78,75483.52,0.2,0.35619,0.00014,23.91032]
[1776703451320,40.78,75483.72,0.2,0.35622,0.00014,23.91113]
[1776703452680,40.78,75483.72,0.2,0.35622,0.00014,23.91113]
[1776703452782,40.78,75483.72,0.2,0.35622,0.00014,23.91113]
[1776703453334,40.78,75485.52,0.2,0.35648,0.00014,23.91783]
[1776703457227,40.78,75488.48,0.2,0.35691,0.00014,23.9288]
[1776703457400,40.78,75488.48,0.2,0.35691,0.00014,23.9288]
[1776703457524,40.78,75490.34,0.2,0.35717,0.00014,23.93565]
[1776703458890,40.78,75496.45,0.2,0.35805,0.00014,23.95801]
[1776703459465,40.78,75496.45,0.2,0.35805,0.00014,23.95801]
[1776703459566,40.78,75496.83,0.2,0.3581,0.00014,23.95942]
[1776703460902,40.78,75496.83,0.2,0.3581,0.00014,23.95942]
[1776703461390,40.78,75495.77,0.2,0.35795,0.00014,23.95556]
[1776703464636,40.78,75487.32,0.2,0.35675,0.00014,23.92465]
[1776703464946,40.78,75487.32,0.2,0.35675,0.00014,23.92465]
[1776703465536,40.78,75487.09,0.2,0.35672,0.00014,23.92382]
[1776703471030,40.78,75481.66,0.2,0.35595,0.00014,23.90397]
[1776703471460,40.78,75480.39,0.2,0.35575,0.00014,23.89571]
[1776703475175,40.79,75483.01,0.2,0.35613,0.00014,23.90552]
[1776703475238,40.79,75483.01,0.2,0.35613,0.00014,23.90552]
[1776703475501,40.79,75483.01,0.2,0.35613,0.00014,23.90552]
[1776703475602,40.79,75486.57,0.2,0.35664,0.00014,23.91867]
[1776703481531,40.79,75486.08,0.2,0.35658,0.00014,23.91708]
[1776703485190,40.79,75484.78,0.2,0.3564,0.00014,23.91241]
[1776703485560,40.79,75485.31,0.2,0.35647,0.00014,23.9144]
[1776703490596,40.79,75483.93,0.2,0.35629,0.00014,23.90955]
[1776703492639,40.79,75483.93,0.2,0.35629,0.00014,23.90955]
[1776703492716,40.79,75483.93,0.2,0.35629,0.00014,23.90955]
[1776703493314,40.8,75487.07,0.2,0.35674,0.00014,23.9212]
[1776703493790,40.8,75490.8,0.2,0.35727,0.00014,23.93493]
[1776703499664,40.8,75489.53,0.2,0.3571,0.00014,23.93047]
[1776703502140,40.8,75490.81,0.2,0.35728,0.00014,23.93523]
[1776703502266,40.8,75490.81,0.2,0.35728,0.00014,23.93523]
[1776703503387,40.8,75490.82,0.2,0.35729,0.00014,23.9353]
[1776703503625,40.8,75490.82,0.2,0.35729,0.00014,23.9353]
[1776703503840,40.8,75499.78,0.2,0.35857,0.00014,23.96802]
[1776703504039,40.8,75499.78,0.2,0.35857,0.00014,23.96802]
[1776703504140,40.8,75499.78,0.2,0.35857,0.00014,23.96802]
[1776703504706,40.8,75489.52,0.2,0.3571,0.00014,23.93058]
[1776703508728,40.8,75496.77,0.2,0.35814,0.00014,23.95719]
[1776703513763,40.8,75492.59,0.2,0.35755,0.00014,23.94203]
[1776703514878,40.8,75492.59,0.2,0.35755,0.00014,23.94203]
[1776703515547,40.8,75492.81,0.2,0.35758,0.00014,23.94286]
[1776703515778,40.8,75492.84,0.2,0.35759,0.00014,23.94299]
[1776703515997,40.8,75492.84,0.2,0.35759,0.00014,23.94299]
[1776703516789,40.8,75497.53,0.2,0.35826,0.00014,23.96012]
[1776703521822,40.8,75497.26,0.2,0.35822,0.00014,23.95914]
[1776703526826,40.8,75496.7,0.2,0.35814,0.00014,23.95712]
[1776703527102,40.8,75496.22,0.2,0.35807,0.00014,23.95537]
[1776703528250,40.8,75491.9,0.2,0.35746,0.00014,23.9396]
[1776703528870,40.8,75489.66,0.2,0.35714,0.00014,23.93142]
[1776703534912,40.8,75489.77,0.2,0.35714,0.00014,23.92833]
[1776703537780,40.81,75489.63,0.2,0.35712,0.00014,23.92786]
[1776703537800,40.81,75489.7,0.2,0.35713,0.00014,23.92814]
[1776703540688,40.81,75489.8,0.2,0.35715,0.00014,23.92852]
[1776703541836,40.81,75490.88,0.2,0.3573,0.00014,23.93252]
[1776703541843,40.81,75493.27,0.2,0.35764,0.00014,23.94128]
[1776703544372,40.81,75495.42,0.2,0.35795,0.00014,23.94914]
[1776703544616,40.81,75495.33,0.2,0.35794,0.00014,23.94882]
[1776703545907,40.81,75495.33,0.2,0.35794,0.00014,23.94882]
[1776703546892,40.81,75500.71,0.2,0.35871,0.00014,23.9684]
[1776703549564,40.81,75500.2,0.2,0.35863,0.00014,23.96654]
[1776703549650,40.81,75500.2,0.2,0.35863,0.00014,23.96654]
[1776703549958,40.81,75500.8,0.2,0.35872,0.00014,23.9687]
[1776703550760,40.81,75500.8,0.2,0.35872,0.00014,23.9687]
[1776703550884,40.81,75510.82,0.2,0.36015,0.00014,24.00492]
[1776703551807,40.81,75510.82,0.2,0.36015,0.00014,24.00492]
[1776703551870,40.81,75516.53,0.2,0.36096,0.00014,24.0254]
[1776703551982,40.81,75516.53,0.2,0.36096,0.00014,24.0254]
[1776703552864,40.81,75516.53,0.2,0.36096,0.00014,24.0254]
[1776703552911,40.81,75517.87,0.2,0.36115,0.00014,24.03015]
[1776703553800,40.81,75517.87,0.2,0.36115,0.00014,24.03015]
[1776703553879,40.81,75517.87,0.2,0.36115,0.00014,24.03015]
[1776703553890,40.81,75517.87,0.2,0.36115,0.00014,24.03015]
[1776703553888,40.8,75518.42,0.2,0.36123,0.00014,24.03207]
[1776703554020,40.8,75518.42,0.2,0.36123,0.00014,24.03207]
[1776703554110,40.8,75518.42,0.2,0.36123,0.00014,24.03207]
[1776703554778,40.8,75518.42,0.2,0.36123,0.00014,24.03207]
[1776703554809,40.8,75525.71,0.2,0.36227,0.00014,24.05802]
[1776703554965,40.8,75525.71,0.2,0.36227,0.00014,24.05802]
[1776703554974,40.8,75525.71,0.2,0.36227,0.00014,24.05802]
[1776703555893,40.8,75535.77,0.2,0.36371,0.00014,24.09357]
[1776703556197,40.8,75535.77,0.2,0.36371,0.00014,24.09357]
[1776703556439,40.8,75535.77,0.2,0.36371,0.00014,24.09357]
[1776703556557,40.8,75535.77,0.2,0.36371,0.00014,24.09357]
[1776703556779,40.8,75535.77,0.2,0.36371,0.00014,24.09357]
[1776703556880,40.8,75534.84,0.2,0.36357,0.00014,24.0902]
[1776703557036,40.8,75534.84,0.2,0.36357,0.00014,24.0902]
[1776703557688,40.8,75534.84,0.2,0.36357,0.00014,24.0902]
[1776703557838,40.8,75547.47,0.2,0.36538,0.00014,24.13456]
[1776703558119,40.8,75547.47,0.2,0.36538,0.00014,24.13456]
[1776703558391,40.8,75547.47,0.2,0.36538,0.00014,24.13456]
[1776703558480,40.8,75554.23,0.2,0.36636,0.00014,24.15809]
[1776703560155,40.8,75557.82,0.2,0.36687,0.00014,24.17051]
[1776703560300,40.8,75557.82,0.2,0.36687,0.00014,24.17051]
[1776703560399,40.8,75559.08,0.2,0.36705,0.00014,24.17485]
[1776703561343,40.8,75559.08,0.2,0.36705,0.00014,24.17485]
[1776703561464,40.8,75559.08,0.2,0.36705,0.00014,24.17485]
[1776703561629,40.8,75559.08,0.2,0.36705,0.00014,24.17485]
[1776703561673,40.8,75559.08,0.2,0.36705,0.00014,24.17485]
[1776703561730,40.8,75558.97,0.2,0.36703,0.00014,24.17445]
[1776703562334,40.8,75558.97,0.2,0.36703,0.00014,24.17445]
[1776703562386,40.8,75558.97,0.2,0.36703,0.00014,24.17445]
[1776703562699,40.8,75564.15,0.2,0.36778,0.00014,24.19228]
[1776703563503,40.8,75564.15,0.2,0.36778,0.00014,24.19228]
[1776703563547,40.8,75564.15,0.2,0.36778,0.00014,24.19228]
[1776703563587,40.8,75565.87,0.2,0.36802,0.00014,24.19816]
[1776703565343,40.8,75567.83,0.2,0.36831,0.00014,24.20485]
[1776703565410,40.8,75567.83,0.2,0.36831,0.00014,24.20485]
[1776703565635,40.8,75564.33,0.2,0.3678,0.00014,24.1928]
[1776703566137,40.8,75564.33,0.2,0.3678,0.00014,24.1928]
[1776703566888,40.8,75561.78,0.2,0.36743,0.00014,24.18399]
[1776703571121,40.8,75559.87,0.2,0.36715,0.00014,24.17732]
[1776703571334,40.8,75559.87,0.2,0.36715,0.00014,24.17732]
[1776703573419,40.8,75559.37,0.2,0.36708,0.00014,24.17556]
[1776703573547,40.8,75559.37,0.2,0.36708,0.00014,24.17556]
[1776703573818,40.8,75559.37,0.2,0.36708,0.00014,24.17556]
[1776703573864,40.8,75559.37,0.2,0.36708,0.00014,24.17556]
[1776703573915,40.8,75550.66,0.2,0.36583,0.00014,24.14536]
[1776703574318,40.8,75550.66,0.2,0.36583,0.00014,24.14536]
[1776703576289,40.8,75547.98,0.2,0.36544,0.00014,24.13603]
[1776703576555,40.8,75546.54,0.2,0.36524,0.00014,24.13102]
[1776703583255,40.8,75542.91,0.2,0.36473,0.00014,24.11851]
[1776703588378,40.8,75540.27,0.2,0.36435,0.00014,24.10936]
[1776703588430,40.8,75540.27,0.2,0.36435,0.00014,24.10936]
[1776703588507,40.8,75538.79,0.2,0.36414,0.00014,24.10419]
[1776703590087,40.8,75538.79,0.2,0.36414,0.00014,24.10423]
[1776703590463,40.8,75538.79,0.2,0.36414,0.00014,24.10423]
[1776703590758,40.8,75546.4,0.2,0.36524,0.00014,24.13094]
[1776703596270,40.8,75545.3,0.2,0.36506,0.00014,24.12359]
[1776703596351,40.8,75545.3,0.2,0.36506,0.00014,24.12359]
[1776703596385,40.8,75545.3,0.2,0.36506,0.00014,24.12359]
[1776703596731,40.81,75531.97,0.2,0.36315,0.00014,24.07675]
[1776703597071,40.81,75531.97,0.2,0.36315,0.00014,24.07675]
[1776703597218,40.81,75531.97,0.2,0.36315,0.00014,24.07675]
[1776703597571,40.81,75531.97,0.2,0.36315,0.00014,24.07675]
[1776703597714,40.81,75522.32,0.2,0.36177,0.00014,24.0425]
[1776703599319,40.81,75522.32,0.2,0.36177,0.00014,24.04245]
[1776703600385,40.8,75518.84,0.2,0.36127,0.00014,24.02997]
[1776703600394,40.8,75518.84,0.2,0.36127,0.00014,24.02997]
[1776703600397,40.8,75518.84,0.2,0.36127,0.00014,24.02997]
[1776703600563,40.8,75518.84,0.2,0.36127,0.00014,24.02997]
[1776703600944,40.8,75517.82,0.2,0.36112,0.00014,24.02627]
[1776703601068,40.8,75517.82,0.2,0.36112,0.00014,24.02627]
[1776703601389,40.8,75517.82,0.2,0.36112,0.00014,24.02623]
[1776703602639,40.8,75517.82,0.2,0.36112,0.00014,24.02623]
[1776703602760,40.8,75502.95,0.2,0.35899,0.00014,23.97262]
[1776703604136,40.8,75502.95,0.2,0.35899,0.00014,23.97261]
[1776703604378,40.8,75502.95,0.2,0.35899,0.00014,23.97261]
[1776703610972,40.8,75502.73,0.2,0.35896,0.00014,23.97176]
[1776703611053,40.8,75502.73,0.2,0.35896,0.00014,23.97173]
[1776703611142,40.8,75502.73,0.2,0.35896,0.00014,23.97173]
[1776703611887,40.8,75490.98,0.2,0.35728,0.00014,23.9289]
[1776703612870,40.8,75490.98,0.2,0.35728,0.00014,23.9289]
[1776703612891,40.8,75489.82,0.2,0.35712,0.00014,23.92466]
[1776703613673,40.8,75489.82,0.2,0.35712,0.00014,23.92466]
[1776703614749,40.8,75492.36,0.2,0.35748,0.00014,23.93397]
[1776703614770,40.8,75492.36,0.2,0.35748,0.00014,23.93397]
[1776703614923,40.8,75492.36,0.2,0.35748,0.00014,23.93397]
[1776703614850,40.8,75494.9,0.2,0.35784,0.00014,23.94326]
[1776703615489,40.8,75494.9,0.2,0.35784,0.00014,23.94326]
[1776703620990,40.8,75497.91,0.2,0.35827,0.00014,23.95421]
[1776703625151,40.8,75491.45,0.2,0.35735,0.00014,23.93059]
[1776703625559,40.8,75486.08,0.2,0.35658,0.00014,23.9109]
[1776703629151,40.8,75485.16,0.2,0.35645,0.00014,23.90757]
[1776703630293,40.8,75485.26,0.2,0.35647,0.00014,23.90796]
[1776703630595,40.8,75485.36,0.2,0.35648,0.00014,23.90834]
[1776703635630,40.8,75482.67,0.2,0.3561,0.00014,23.89853]
[1776703640670,40.81,75482.92,0.2,0.35615,0.00014,23.89963]
[1776703645872,40.81,75480.35,0.2,0.35579,0.00014,23.89029]
[1776703646292,40.81,75479.43,0.2,0.35566,0.00014,23.88693]
[1776703646384,40.81,75479.43,0.2,0.35566,0.00014,23.88693]
[1776703646708,40.81,75479.79,0.2,0.35571,0.00014,23.88831]
[1776703647343,40.81,75479.79,0.2,0.35571,0.00014,23.88831]
[1776703647839,40.81,75465.37,0.2,0.35366,0.00014,23.83464]
[1776703648213,40.81,75465.37,0.2,0.35366,0.00014,23.83464]
[1776703648849,40.81,75463.91,0.2,0.35345,0.00014,23.82912]
[1776703649770,40.81,75463.91,0.2,0.35345,0.00014,23.82912]
[1776703649960,40.81,75463.92,0.2,0.35344,0.00014,23.82911]
[1776703650577,40.81,75463.92,0.2,0.35344,0.00014,23.82911]
[1776703650869,40.81,75463.92,0.2,0.35344,0.00014,23.82911]
[1776703650970,40.81,75462.41,0.2,0.35323,0.00014,23.82341]
[1776703651717,40.81,75462.41,0.2,0.35323,0.00014,23.82341]
[1776703651746,40.81,75463.06,0.2,0.3533,0.00014,23.82217]
[1776703656777,40.8,75464.61,0.2,0.35351,0.00014,23.8278]
[1776703658119,40.8,75472.11,0.2,0.35457,0.00014,23.85568]
[1776703667861,40.81,75466.64,0.2,0.35383,0.00014,23.83613]
[1776703672899,40.82,75466.22,0.2,0.35379,0.00014,23.83504]
[1776703677935,40.81,75471.9,0.2,0.35459,0.00014,23.85595]
[1776703680326,40.82,75478.52,0.2,0.35554,0.00014,23.88064]
[1776703680470,40.82,75478.52,0.2,0.35554,0.00014,23.88064]
[1776703680956,40.82,75478.56,0.2,0.35555,0.00014,23.88085]
[1776703681584,40.82,75478.56,0.2,0.35555,0.00014,23.88085]
[1776703681631,40.82,75478.56,0.2,0.35555,0.00014,23.88085]
[1776703681872,40.82,75478.56,0.2,0.35555,0.00014,23.88085]
[1776703682191,40.82,75482.15,0.2,0.35606,0.00014,23.89416]
[1776703684065,40.82,75484.49,0.2,0.35639,0.00014,23.90283]
[1776703684162,40.82,75481.61,0.2,0.35599,0.00014,23.89227]
[1776703689147,40.82,75474.63,0.2,0.355,0.00014,23.86671]
[1776703692920,40.82,75475.03,0.2,0.35506,0.00014,23.86819]
[1776703693348,40.82,75475.84,0.2,0.35518,0.00014,23.87118]
[1776703694050,40.82,75465.6,0.2,0.35372,0.00014,23.8331]
[1776703694267,40.82,75465.6,0.2,0.35372,0.00014,23.8331]
[1776703694381,40.82,75465.6,0.2,0.35372,0.00014,23.8331]
[1776703695056,40.82,75454.31,0.2,0.35211,0.00014,23.79071]
[1776703696205,40.82,75453.86,0.2,0.35205,0.00014,23.78901]
[1776703697072,40.82,75454.24,0.2,0.3521,0.00014,23.79043]
[1776703703090,40.82,75453.91,0.2,0.35205,0.00014,23.78912]
[1776703704307,40.82,75456.4,0.2,0.3524,0.00014,23.79843]
[1776703704405,40.82,75456.4,0.2,0.3524,0.00014,23.79841]
[1776703708362,40.82,75454.53,0.2,0.35214,0.00014,23.79132]
[1776703708457,40.82,75451.19,0.2,0.35166,0.00014,23.77867]
[1776703714190,40.82,75449.23,0.2,0.35136,0.00014,23.76755]
[1776703719225,40.82,75449.53,0.2,0.3514,0.00014,23.76862]
[1776703724260,40.82,75446.83,0.2,0.35101,0.00014,23.75834]
[1776703729730,40.82,75446.14,0.2,0.35092,0.00014,23.75571]
[1776703735336,40.81,75445.54,0.2,0.35083,0.00014,23.75333]
[1776703740372,40.81,75444.73,0.2,0.35071,0.00014,23.75021]
[1776703743750,40.81,75444.67,0.2,0.3507,0.00014,23.74997]
[1776703744075,40.81,75444.67,0.2,0.3507,0.00014,23.74997]
[1776703744138,40.81,75444.67,0.2,0.3507,0.00014,23.74997]
[1776703744085,40.81,75444.09,0.2,0.35062,0.00014,23.74776]
[1776703744774,40.81,75444.09,0.2,0.35062,0.00014,23.74776]
[1776703744821,40.81,75436.83,0.2,0.34959,0.00014,23.72009]
[1776703746671,40.81,75436.83,0.2,0.34959,0.00014,23.7201]
[1776703746741,40.81,75436.83,0.2,0.34959,0.00014,23.7201]
[1776703746757,40.81,75436.83,0.2,0.34959,0.00014,23.7201]
[1776703746772,40.81,75436.83,0.2,0.34959,0.00014,23.7201]
[1776703746863,40.81,75436.83,0.2,0.34959,0.00014,23.7201]
[1776703747065,40.81,75433.74,0.2,0.34915,0.00014,23.7083]
[1776703747878,40.81,75433.74,0.2,0.34915,0.00014,23.7083]
[1776703747941,40.81,75433.74,0.2,0.34915,0.00014,23.7083]
[1776703747994,40.81,75433.74,0.2,0.34915,0.00014,23.7083]
[1776703747999,40.81,75433.74,0.2,0.34915,0.00014,23.7083]
[1776703748002,40.81,75433.74,0.2,0.34915,0.00014,23.7083]
[1776703748037,40.81,75429.02,0.2,0.34849,0.00014,23.69022]
[1776703750066,40.81,75421.14,0.2,0.34737,0.00014,23.65992]
[1776703753633,40.81,75420.5,0.2,0.34728,0.00014,23.65745]
[1776703754861,40.82,75415.31,0.2,0.34655,0.00014,23.6374]
[1776703754866,40.82,75415.31,0.2,0.34655,0.00014,23.6374]
[1776703755150,40.82,75411.42,0.2,0.34601,0.00014,23.62234]
[1776703757109,40.82,75411.42,0.2,0.346,0.00014,23.62227]
[1776703757121,40.81,75408.76,0.2,0.34563,0.00014,23.61183]
[1776703757430,40.81,75408.76,0.2,0.34563,0.00014,23.61183]
[1776703758746,40.81,75408.92,0.2,0.34565,0.00014,23.61239]
[1776703758847,40.81,75409.09,0.2,0.34567,0.00014,23.61299]
[1776703762151,40.81,75401.26,0.2,0.34456,0.00014,23.58219]
[1776703763023,40.81,75401.26,0.2,0.34456,0.00014,23.58219]
[1776703763110,40.81,75396.45,0.2,0.34388,0.00014,23.56324]
[1776703764348,40.81,75390.5,0.2,0.34304,0.00014,23.53974]
[1776703764404,40.81,75390.5,0.2,0.34304,0.00014,23.53974]
[1776703764425,40.81,75390.5,0.2,0.34304,0.00014,23.53974]
[1776703764546,40.81,75390.5,0.2,0.34304,0.00014,23.53974]
[1776703764577,40.81,75390.5,0.2,0.34304,0.00014,23.53974]
[1776703764607,40.81,75390.5,0.2,0.34304,0.00014,23.53974]
[1776703764726,40.81,75390.5,0.2,0.34304,0.00014,23.53974]
[1776703765051,40.81,75382.79,0.2,0.34195,0.00014,23.50917]
[1776703765576,40.81,75382.79,0.2,0.34195,0.00014,23.50917]
[1776703765676,40.81,75382.79,0.2,0.34195,0.00014,23.50917]
[1776703765824,40.81,75382.79,0.2,0.34195,0.00014,23.50917]
[1776703766090,40.81,75373.48,0.2,0.34065,0.00014,23.47205]
[1776703767028,40.81,75373.48,0.2,0.34065,0.00014,23.47205]
[1776703767066,40.81,75373.48,0.2,0.34065,0.00014,23.47205]
[1776703767068,40.81,75373.48,0.2,0.34065,0.00014,23.47205]
[1776703767101,40.81,75360.11,0.2,0.33877,0.00014,23.41834]
[1776703767242,40.81,75360.11,0.2,0.33877,0.00014,23.41834]
[1776703767280,40.81,75360.11,0.2,0.33877,0.00014,23.41834]
[1776703769162,40.81,75360.11,0.2,0.33878,0.00014,23.41843]
[1776703769582,40.81,75355.84,0.2,0.33818,0.00014,23.40125]
[1776703774613,40.82,75362.88,0.2,0.33917,0.00014,23.42653]
[1776703777739,40.82,75360.94,0.2,0.3389,0.00014,23.41885]
[1776703778843,40.82,75356.84,0.2,0.33833,0.00014,23.40236]
[1776703779084,40.82,75355.91,0.2,0.33819,0.00014,23.39851]
[1776703785107,40.82,75355.8,0.2,0.33816,0.00014,23.39767]
[1776703785263,40.81,75355.87,0.2,0.33817,0.00014,23.39787]
[1776703785385,40.81,75355.87,0.2,0.33817,0.00014,23.39787]
[1776703786185,40.81,75345.64,0.2,0.33674,0.00014,23.35621]
[1776703788079,40.81,75337.05,0.2,0.33553,0.00014,23.32094]
[1776703788468,40.81,75337.05,0.2,0.33553,0.00014,23.32094]
[1776703788567,40.81,75337.05,0.2,0.33553,0.00014,23.32094]
[1776703788573,40.81,75337.05,0.2,0.33553,0.00014,23.32094]
[1776703788575,40.81,75337.05,0.2,0.33553,0.00014,23.32094]
[1776703789112,40.81,75336.66,0.2,0.33548,0.00014,23.31931]
[1776703794031,40.81,75347.66,0.2,0.33701,0.00014,23.36424]
[1776703799789,40.81,75348.68,0.2,0.33715,0.00014,23.36817]
[1776703800967,40.81,75348.68,0.2,0.33715,0.00014,23.36817]
[1776703801036,40.81,75348.68,0.2,0.33715,0.00014,23.36817]
[1776703801401,40.81,75351.24,0.2,0.3375,0.00014,23.37855]
[1776703801466,40.81,75351.24,0.2,0.3375,0.00014,23.37855]
[1776703803520,40.81,75353.42,0.2,0.33781,0.00014,23.38732]
[1776703804108,40.81,75353.92,0.2,0.33787,0.00014,23.3893]
[1776703805244,40.81,75353.92,0.2,0.33787,0.00014,23.38925]
[1776703805402,40.81,75353.92,0.2,0.33787,0.00014,23.38925]
[1776703805535,40.81,75353.92,0.2,0.33787,0.00014,23.38925]
[1776703805563,40.81,75353.92,0.2,0.33787,0.00014,23.38925]
[1776703806179,40.81,75360.39,0.2,0.33878,0.00014,23.41539]
[1776703808854,40.81,75371.11,0.2,0.34028,0.00014,23.45849]
[1776703811817,40.81,75369.82,0.2,0.3401,0.00014,23.45345]
[1776703811924,40.81,75372.82,0.2,0.34052,0.00014,23.46554]
[1776703815120,40.81,75367.42,0.2,0.33977,0.00014,23.44399]
[1776703815620,40.81,75363.05,0.2,0.33916,0.00014,23.42646]
[1776703815904,40.81,75363.05,0.2,0.33916,0.00014,23.42654]
[1776703816454,40.81,75363.05,0.2,0.33916,0.00014,23.42654]
[1776703816911,40.81,75350.82,0.2,0.33745,0.00014,23.37694]
[1776703817670,40.81,75350.82,0.2,0.33745,0.00014,23.37694]
[1776703817916,40.81,75349.54,0.2,0.33727,0.00014,23.37167]
[1776703821972,40.81,75351.72,0.2,0.33756,0.00014,23.38035]
[1776703822759,40.81,75350.58,0.2,0.3374,0.00014,23.37566]
[1776703822957,40.81,75350.82,0.2,0.33743,0.00014,23.37657]
[1776703824150,40.81,75338.29,0.2,0.33568,0.00014,23.32536]
[1776703824986,40.81,75338.29,0.2,0.33568,0.00014,23.32536]
[1776703825147,40.81,75338.29,0.2,0.33568,0.00014,23.32536]
[1776703827763,40.81,75338.18,0.2,0.33566,0.00014,23.32484]
[1776703828019,40.81,75336.95,0.2,0.33549,0.00014,23.31978]
[1776703828315,40.81,75336.95,0.2,0.33549,0.00014,23.31978]
[1776703828344,40.81,75336.95,0.2,0.33549,0.00014,23.31978]
[1776703828994,40.81,75336.95,0.2,0.33549,0.00014,23.31977]
[1776703832426,40.81,75342.05,0.2,0.33618,0.00014,23.33697]
[1776703832952,40.81,75342.05,0.2,0.33618,0.00014,23.33697]
[1776703832975,40.81,75342.05,0.2,0.33618,0.00014,23.33697]
[1776703833047,40.81,75342.05,0.2,0.33618,0.00014,23.33697]
[1776703833077,40.81,75352.4,0.2,0.33763,0.00014,23.37915]
[1776703835890,40.8,75357.13,0.2,0.33829,0.00014,23.39828]
[1776703836046,40.8,75357.3,0.2,0.33831,0.00014,23.3989]
[1776703836451,40.8,75357.3,0.2,0.33831,0.00014,23.3989]
[1776703837878,40.8,75357.5,0.2,0.33833,0.00014,23.39965]
[1776703838060,40.8,75362.59,0.2,0.33905,0.00014,23.42016]
[1776703843095,40.8,75364.61,0.2,0.33931,0.00014,23.4279]
[1776703843927,40.8,75364.61,0.2,0.33931,0.00014,23.4279]
[1776703844207,40.8,75364.18,0.2,0.33925,0.00014,23.42609]
[1776703844980,40.8,75364.18,0.2,0.33925,0.00014,23.42609]
[1776703845040,40.8,75364.18,0.2,0.33925,0.00014,23.42609]
[1776703845987,40.8,75364.18,0.2,0.33925,0.00014,23.426]
[1776703846118,40.8,75365.27,0.2,0.3394,0.00014,23.43031]
[1776703851154,40.79,75362.51,0.2,0.33899,0.00014,23.41874]
[1776703852059,40.79,75362.51,0.2,0.33899,0.00014,23.41874]
[1776703852158,40.79,75358.54,0.2,0.33843,0.00014,23.40261]
[1776703853559,40.79,75356.22,0.2,0.33811,0.00014,23.39314]
[1776703853593,40.79,75356.22,0.2,0.33811,0.00014,23.39314]
[1776703854172,40.79,75356.27,0.2,0.33811,0.00014,23.39327]
[1776703854758,40.79,75356.27,0.2,0.33811,0.00014,23.39327]
[1776703855179,40.79,75338.26,0.2,0.33559,0.00014,23.31975]
[1776703855734,40.79,75338.26,0.2,0.33559,0.00014,23.31975]
[1776703855741,40.79,75338.26,0.2,0.33559,0.00014,23.31975]
[1776703856186,40.79,75335.83,0.2,0.33525,0.00014,23.30976]
[1776703860199,40.79,75335.58,0.2,0.33521,0.00014,23.30872]
[1776703860262,40.79,75335.58,0.2,0.33521,0.00014,23.30872]
[1776703860742,40.79,75336.53,0.2,0.33535,0.00014,23.31262]
[1776703860757,40.79,75336.53,0.2,0.33535,0.00014,23.31262]
[1776703861301,40.79,75346.98,0.2,0.33681,0.00014,23.3554]
[1776703863449,40.79,75350.11,0.2,0.33724,0.00014,23.36809]
[1776703863569,40.79,75350.11,0.2,0.33724,0.00014,23.36809]
[1776703864204,40.79,75350.11,0.2,0.33724,0.00014,23.36809]
[1776703864260,40.79,75351.03,0.2,0.33737,0.00014,23.37179]
[1776703867295,40.79,75358.31,0.2,0.33838,0.00014,23.40117]
[1776703871325,40.78,75365.39,0.2,0.33936,0.00014,23.42948]
[1776703872302,40.78,75365.39,0.2,0.33936,0.00014,23.42948]
[1776703872317,40.78,75365.61,0.2,0.33939,0.00014,23.43028]
[1776703874620,40.78,75365.82,0.2,0.33941,0.00014,23.43095]
[1776703875005,40.78,75365.97,0.2,0.33943,0.00014,23.43146]
[1776703880633,40.78,75359.55,0.2,0.33854,0.00014,23.40573]
[1776703882425,40.78,75357.91,0.2,0.33832,0.00014,23.39929]
[1776703882527,40.78,75356.09,0.2,0.33806,0.00014,23.39183]
[1776703884594,40.78,75356.09,0.2,0.33806,0.00014,23.39183]
[1776703885432,40.78,75355.33,0.2,0.33795,0.00014,23.3886]
[1776703889236,40.78,75356.42,0.2,0.33809,0.00014,23.39281]
[1776703890506,40.78,75358.57,0.2,0.33839,0.00014,23.40145]
[1776703890853,40.78,75358.57,0.2,0.33839,0.00014,23.40145]
[1776703890882,40.78,75370.83,0.2,0.3401,0.00014,23.45071]
[1776703891676,40.78,75370.83,0.2,0.3401,0.00014,23.45071]
[1776703891787,40.78,75370.83,0.2,0.3401,0.00014,23.45071]
[1776703892095,40.78,75367.7,0.2,0.33964,0.00014,23.43436]
[1776703892552,40.78,75367.7,0.2,0.33964,0.00014,23.43436]
[1776703892773,40.78,75357.88,0.2,0.33826,0.00014,23.3946]
[1776703894586,40.78,75354.96,0.2,0.33784,0.00014,23.38268]
[1776703894652,40.78,75355.43,0.2,0.33791,0.00014,23.38453]
[1776703898555,40.77,75355.24,0.2,0.33787,0.00014,23.38356]
[1776703899564,40.77,75354.51,0.2,0.33777,0.00014,23.38054]
[1776703899677,40.77,75354.51,0.2,0.33777,0.00014,23.38054]
[1776703899970,40.77,75354.51,0.2,0.33777,0.00014,23.38054]
[1776703900259,40.77,75351.16,0.2,0.3373,0.00014,23.36685]
[1776703900579,40.77,75351.16,0.2,0.3373,0.00014,23.36685]
[1776703900592,40.77,75351.16,0.2,0.3373,0.00014,23.36685]
[1776703900638,40.77,75351.16,0.2,0.3373,0.00014,23.36685]
[1776703900666,40.77,75337.39,0.2,0.33537,0.00014,23.31047]
[1776703902742,40.77,75337.39,0.2,0.33537,0.00014,23.31046]
[1776703903029,40.77,75337.39,0.2,0.33537,0.00014,23.31046]
[1776703903202,40.77,75337.39,0.2,0.33537,0.00014,23.31046]
[1776703903318,40.77,75337.39,0.2,0.33537,0.00014,23.31046]
[1776703903273,40.77,75335.22,0.2,0.33507,0.00014,23.30153]
[1776703903417,40.77,75335.22,0.2,0.33507,0.00014,23.30153]
[1776703903964,40.77,75343.34,0.2,0.3362,0.00014,23.33486]
[1776703904999,40.77,75343.34,0.2,0.3362,0.00014,23.33486]
[1776703905325,40.77,75343.34,0.2,0.3362,0.00014,23.33486]
[1776703905157,40.77,75347.53,0.2,0.33679,0.00014,23.35196]
[1776703905463,40.77,75347.53,0.2,0.33679,0.00014,23.35196]
[1776703905468,40.77,75347.53,0.2,0.33679,0.00014,23.35196]
[1776703905659,40.77,75347.53,0.2,0.33679,0.00014,23.35196]
[1776703905835,40.77,75353.91,0.2,0.33768,0.00014,23.3779]
[1776703906575,40.77,75353.91,0.2,0.33768,0.00014,23.3779]
[1776703906597,40.77,75363.66,0.2,0.33904,0.00014,23.41733]
[1776703910432,40.77,75365.6,0.2,0.3393,0.00014,23.42488]
[1776703910443,40.77,75365.6,0.2,0.3393,0.00014,23.42488]
[1776703910836,40.77,75365.6,0.2,0.3393,0.00014,23.42488]
[1776703910995,40.77,75365.6,0.2,0.3393,0.00014,23.42488]
[1776703912783,40.77,75369.91,0.2,0.3399,0.00014,23.44203]
[1776703912879,40.77,75369.8,0.2,0.33989,0.00014,23.44164]
[1776703913713,40.77,75369.8,0.2,0.33989,0.00014,23.44164]
[1776703913855,40.77,75369.8,0.2,0.33989,0.00014,23.44164]
[1776703914174,40.77,75370.87,0.2,0.34004,0.00014,23.446]
[1776703919647,40.77,75368.28,0.2,0.33969,0.00014,23.43592]
[1776703922537,40.77,75370.36,0.2,0.33999,0.00014,23.44438]
[1776703922917,40.77,75370.36,0.2,0.33999,0.00014,23.44438]
[1776703923013,40.77,75376.38,0.2,0.34083,0.00014,23.46857]
[1776703926962,40.77,75377.78,0.2,0.34103,0.00014,23.47424]
[1776703927034,40.77,75377.41,0.2,0.34098,0.00014,23.47278]
[1776703932501,40.77,75378.67,0.2,0.34116,0.00014,23.47794]
[1776703932759,40.77,75378.67,0.2,0.34116,0.00014,23.47794]
[1776703932912,40.77,75378.67,0.2,0.34116,0.00014,23.47794]
[1776703933236,40.77,75363.29,0.2,0.339,0.00014,23.4162]
[1776703934385,40.77,75363.29,0.2,0.339,0.00014,23.4162]
[1776703934089,40.77,75354.58,0.2,0.33779,0.00014,23.381]
[1776703934394,40.77,75354.58,0.2,0.33779,0.00014,23.381]
[1776703934752,40.78,75354.58,0.2,0.33779,0.00014,23.3811]
[1776703938990,40.78,75354.08,0.2,0.33773,0.00014,23.37937]
[1776703939052,40.78,75354.08,0.2,0.33773,0.00014,23.37937]
[1776703939120,40.78,75354.08,0.2,0.33773,0.00014,23.37937]
[1776703939364,40.78,75360.13,0.2,0.33858,0.00014,23.404]
[1776703939931,40.78,75370.96,0.2,0.34011,0.00014,23.44773]
[1776703942512,40.78,75371.05,0.2,0.34012,0.00014,23.44819]
[1776703942565,40.78,75371.05,0.2,0.34012,0.00014,23.44819]
[1776703943028,40.78,75375.62,0.2,0.34077,0.00014,23.46655]
[1776703944373,40.78,75375.62,0.2,0.34077,0.00014,23.46655]
[1776703944522,40.78,75375.62,0.2,0.34077,0.00014,23.46658]
[1776703945224,40.78,75375.62,0.2,0.34077,0.00014,23.46658]
[1776703945296,40.78,75381.04,0.2,0.34153,0.00014,23.48824]
[1776703948975,40.78,75369.93,0.2,0.33997,0.00014,23.44382]
[1776703951263,40.78,75365.71,0.2,0.33938,0.00014,23.42689]
[1776703951305,40.78,75365.96,0.2,0.3394,0.00014,23.42429]
[1776703956811,40.79,75370.39,0.2,0.34003,0.00014,23.44238]
[1776703962141,40.79,75370.92,0.2,0.34011,0.00014,23.44476]
[1776703962167,40.79,75370.92,0.2,0.34011,0.00014,23.44476]
[1776703962634,40.79,75372.19,0.2,0.34029,0.00014,23.4499]
[1776703969003,40.79,75374.0,0.2,0.34055,0.00014,23.45734]
[1776703973794,40.79,75378.38,0.2,0.34117,0.00014,23.47494]
[1776703973862,40.79,75378.38,0.2,0.34117,0.00014,23.47494]
[1776703974480,40.79,75379.05,0.2,0.34127,0.00014,23.47763]
[1776703975058,40.79,75378.74,0.2,0.34122,0.00014,23.47639]
[1776703976065,40.79,75385.95,0.2,0.34224,0.00014,23.50511]
[1776703981106,40.79,75386.84,0.2,0.34236,0.00014,23.5086]
[1776703981138,40.79,75386.84,0.2,0.34236,0.00014,23.5086]
[1776703981229,40.79,75386.84,0.2,0.34236,0.00014,23.5086]
[1776703981330,40.79,75391.69,0.2,0.34304,0.00014,23.52779]
[1776703981635,40.79,75391.69,0.2,0.34304,0.00014,23.52779]
[1776703982319,40.79,75400.21,0.2,0.34424,0.00014,23.56136]
[1776703985310,40.79,75405.89,0.2,0.34504,0.00014,23.58358]
[1776703985691,40.79,75406.39,0.2,0.34511,0.00014,23.58549]
[1776703986145,40.79,75406.39,0.2,0.34511,0.00014,23.58543]
[1776703987716,40.79,75406.25,0.2,0.34509,0.00014,23.58483]
[1776703988209,40.79,75407.77,0.2,0.3453,0.00014,23.59072]
[1776703993515,40.79,75409.57,0.2,0.34554,0.00014,23.59748]
[1776703996642,40.78,75401.66,0.2,0.34442,0.00014,23.56636]
[1776703997842,40.78,75401.66,0.2,0.34442,0.00014,23.56633]
[1776703997868,40.78,75401.66,0.2,0.34442,0.00014,23.56633]
[1776703998226,40.78,75403.02,0.2,0.34461,0.00014,23.57164]
[1776704003251,40.78,75405.01,0.2,0.34489,0.00014,23.57934]
[1776704008297,40.78,75399.15,0.2,0.34406,0.00014,23.55623]
[1776704008904,40.78,75399.15,0.2,0.34406,0.00014,23.55623]
[1776704009612,40.78,75399.13,0.2,0.34405,0.00014,23.55615]
[1776704009625,40.78,75399.13,0.2,0.34405,0.00014,23.55615]
[1776704010310,40.78,75391.53,0.2,0.34298,0.00014,23.52615]
[1776704010588,40.78,75391.53,0.2,0.34298,0.00014,23.52615]
[1776704011271,40.78,75391.53,0.2,0.34298,0.00014,23.52615]
[1776704011372,40.78,75387.6,0.2,0.34241,0.00014,23.50694]
[1776704012014,40.78,75387.6,0.2,0.34241,0.00014,23.50694]
[1776704012325,40.78,75387.6,0.2,0.34241,0.00014,23.50697]
[1776704013426,40.78,75387.6,0.2,0.34241,0.00014,23.50697]
[1776704013435,40.78,75374.06,0.2,0.34051,0.00014,23.45302]
[1776704014028,40.78,75374.06,0.2,0.34051,0.00014,23.45302]
[1776704014441,40.78,75367.75,0.2,0.33962,0.00014,23.42773]
[1776704014673,40.78,75367.75,0.2,0.33962,0.00014,23.42773]
[1776704015345,40.78,75367.75,0.2,0.33962,0.00014,23.42781]
[1776704020381,40.78,75370.34,0.2,0.33998,0.00014,23.43814]
[1776704025580,40.78,75367.49,0.2,0.33958,0.00014,23.42652]
[1776704030582,40.78,75361.77,0.2,0.33875,0.00014,23.40288]
[1776704034246,40.77,75357.9,0.2,0.33821,0.00014,23.38706]
[1776704034761,40.77,75355.05,0.2,0.3378,0.00014,23.37545]
[1776704035491,40.77,75346.14,0.2,0.33655,0.00014,23.33911]
[1776704035527,40.77,75346.14,0.2,0.33655,0.00014,23.33911]
[1776704036326,40.77,75346.14,0.2,0.33655,0.00014,23.33911]
[1776704036498,40.77,75342.2,0.2,0.336,0.00014,23.32297]
[1776704042540,40.77,75347.51,0.2,0.33674,0.00014,23.34467]
[1776704045316,40.77,75348.2,0.2,0.33684,0.00014,23.34746]
[1776704045392,40.77,75348.2,0.2,0.33684,0.00014,23.34746]
[1776704046448,40.77,75348.25,0.2,0.33685,0.00014,23.34765]
[1776704046864,40.77,75351.71,0.2,0.33733,0.00014,23.36173]
[1776704053155,40.77,75351.29,0.2,0.33727,0.00014,23.3599]
[1776704056585,40.77,75360.08,0.2,0.3385,0.00014,23.39552]
[1776704060175,40.77,75356.4,0.2,0.33798,0.00014,23.38049]
[1776704060604,40.77,75356.4,0.2,0.33798,0.00014,23.38045]
[1776704060695,40.77,75357.62,0.2,0.33815,0.00014,23.38537]
[1776704063914,40.77,75361.3,0.2,0.33866,0.00014,23.40019]
[1776704064325,40.77,75361.3,0.2,0.33866,0.00014,23.40019]
[1776704064426,40.77,75363.22,0.2,0.33893,0.00014,23.40791]
[1776704064649,40.77,75363.22,0.2,0.33893,0.00014,23.40791]
[1776704065112,40.77,75371.53,0.2,0.34009,0.00014,23.44133]
[1776704068685,40.76,75370.13,0.2,0.33989,0.00014,23.43546]
[1776704068765,40.76,75368.63,0.2,0.33967,0.00014,23.42935]
[1776704072380,40.76,75368.43,0.2,0.33964,0.00014,23.42839]
[1776704072460,40.76,75367.39,0.2,0.33947,0.00014,23.42045]
[1776704076377,40.76,75360.33,0.2,0.33846,0.00014,23.39164]
[1776704081426,40.76,75359.22,0.2,0.3383,0.00014,23.3869]
[1776704087089,40.75,75356.61,0.2,0.33792,0.00014,23.37605]
[1776704089902,40.75,75363.82,0.2,0.33893,0.00014,23.40503]
[1776704095167,40.75,75366.27,0.2,0.33927,0.00014,23.41491]
[1776704097072,40.75,75371.55,0.2,0.34002,0.00014,23.43633]
[1776704097427,40.75,75371.55,0.2,0.34002,0.00014,23.43633]
[1776704097471,40.75,75369.48,0.2,0.33973,0.00014,23.42808]
[1776704102772,40.76,75369.88,0.2,0.3398,0.00014,23.43009]
[1776704103123,40.76,75369.88,0.2,0.3398,0.00014,23.43009]
[1776704103164,40.76,75366.67,0.2,0.33935,0.00014,23.41724]
[1776704108306,40.76,75366.43,0.2,0.33933,0.00014,23.41661]
[1776704108850,40.76,75366.31,0.2,0.33931,0.00014,23.41603]
[1776704109178,40.76,75366.31,0.2,0.33931,0.00014,23.41603]
[1776704109186,40.76,75373.74,0.2,0.34035,0.00014,23.44583]
[1776704113252,40.76,75371.34,0.2,0.34002,0.00014,23.43639]
[1776704113307,40.76,75371.34,0.2,0.34002,0.00014,23.43639]
[1776704113353,40.76,75371.08,0.2,0.33999,0.00014,23.43541]
[1776704115267,40.76,75371.08,0.2,0.33999,0.00014,23.43547]
[1776704115357,40.76,75371.34,0.2,0.34003,0.00014,23.43658]
[1776704119302,40.77,75370.9,0.2,0.33998,0.00014,23.43499]
[1776704119401,40.77,75370.54,0.2,0.33993,0.00014,23.43361]
[1776704124715,40.77,75365.69,0.2,0.33925,0.00014,23.41417]
[1776704125450,40.77,75365.69,0.2,0.33925,0.00014,23.41417]
[1776704126483,40.77,75363.21,0.2,0.33889,0.00014,23.40396]
[1776704126561,40.77,75363.21,0.2,0.33889,0.00014,23.40396]
[1776704126580,40.76,75355.5,0.2,0.33781,0.00014,23.37263]
[1776704126639,40.76,75355.5,0.2,0.33781,0.00014,23.37263]
[1776704127330,40.76,75355.5,0.2,0.33781,0.00014,23.37263]
[1776704127566,40.76,75342.59,0.2,0.336,0.00014,23.31987]
[1776704129431,40.76,75342.59,0.2,0.33599,0.00014,23.3198]
[1776704129538,40.76,75342.59,0.2,0.33599,0.00014,23.3198]
[1776704129495,40.76,75341.81,0.2,0.33588,0.00014,23.31658]
[1776704129671,40.76,75341.81,0.2,0.33588,0.00014,23.31658]
[1776704129858,40.76,75341.81,0.2,0.33588,0.00014,23.31658]
[1776704130152,40.76,75341.81,0.2,0.33588,0.00014,23.31656]
[1776704135598,40.76,75341.09,0.2,0.33576,0.00014,23.30985]
[1776704142237,40.76,75341.91,0.2,0.33587,0.00014,23.3131]
[1776704147274,40.76,75343.43,0.2,0.33608,0.00014,23.31928]
[1776704152312,40.76,75344.93,0.2,0.33629,0.00014,23.32536]
[1776704157346,40.76,75347.12,0.2,0.33659,0.00014,23.33423]
[1776704162385,40.76,75346.54,0.2,0.33651,0.00014,23.33175]
[1776704164444,40.76,75346.33,0.2,0.33648,0.00014,23.33087]
[1776704164545,40.76,75348.65,0.2,0.3368,0.00014,23.34033]
[1776704166444,40.76,75348.65,0.2,0.3368,0.00014,23.34031]
[1776704166555,40.76,75348.65,0.2,0.3368,0.00014,23.34031]
[1776704167081,40.76,75350.58,0.2,0.33707,0.00014,23.34815]
[1776704167179,40.76,75350.58,0.2,0.33707,0.00014,23.34815]
[1776704172456,40.76,75350.95,0.2,0.33711,0.00014,23.34949]
[1776704175392,40.76,75351.04,0.2,0.33712,0.00014,23.3498]
[1776704175498,40.76,75351.04,0.2,0.33712,0.00014,23.3498]
[1776704176007,40.76,75355.9,0.2,0.3378,0.00014,23.36956]
[1776704176469,40.76,75355.9,0.2,0.3378,0.00014,23.36956]
[1776704176515,40.76,75355.9,0.2,0.3378,0.00014,23.36956]
[1776704176591,40.75,75363.98,0.2,0.33894,0.00014,23.40227]
[1776704177402,40.75,75363.98,0.2,0.33894,0.00014,23.40227]
[1776704177474,40.75,75363.98,0.2,0.33894,0.00014,23.40227]
[1776704178341,40.75,75363.44,0.2,0.33886,0.00014,23.40005]
[1776704180065,40.75,75360.82,0.2,0.33849,0.00014,23.38933]
[1776704180095,40.75,75360.82,0.2,0.33849,0.00014,23.38933]
[1776704180522,40.75,75360.76,0.2,0.33848,0.00014,23.38902]
[1776704182098,40.75,75354.54,0.2,0.3376,0.00014,23.36373]
[1776704182200,40.75,75354.54,0.2,0.3376,0.00014,23.36373]
[1776704182532,40.75,75351.02,0.2,0.33711,0.00014,23.34936]
[1776704183622,40.75,75351.02,0.2,0.33711,0.00014,23.34936]
[1776704183635,40.75,75351.02,0.2,0.33711,0.00014,23.34936]
[1776704183699,40.75,75350.48,0.2,0.33703,0.00014,23.34713]
[1776704184157,40.75,75350.48,0.2,0.33703,0.00014,23.34713]
[1776704184632,40.75,75350.48,0.2,0.33703,0.00014,23.34713]
[1776704184637,40.75,75332.77,0.2,0.33455,0.00014,23.27445]
[1776704184878,40.75,75332.77,0.2,0.33455,0.00014,23.27445]
[1776704185562,40.75,75332.77,0.2,0.33455,0.00014,23.27448]
[1776704190597,40.75,75332.29,0.2,0.33449,0.00014,23.27271]
[1776704195632,40.76,75333.09,0.2,0.33459,0.00014,23.2726]
[1776704203210,40.76,75330.19,0.2,0.3342,0.00014,23.26084]
[1776704203916,40.76,75328.02,0.2,0.3339,0.00014,23.2521]
[1776704204055,40.76,75328.02,0.2,0.3339,0.00014,23.2521]
[1776704204387,40.76,75328.02,0.2,0.3339,0.00014,23.2521]
[1776704205358,40.76,75342.82,0.2,0.33597,0.00014,23.31318]
[1776704206414,40.76,75342.82,0.2,0.33597,0.00014,23.31318]
[1776704206512,40.76,75342.82,0.2,0.33597,0.00014,23.31318]
[1776704206650,40.76,75346.37,0.2,0.33647,0.00014,23.32772]
[1776704207485,40.76,75346.37,0.2,0.33647,0.00014,23.32772]
[1776704207645,40.76,75351.72,0.2,0.33722,0.00014,23.34956]
[1776704208458,40.76,75351.72,0.2,0.33722,0.00014,23.34956]
[1776704208645,40.76,75356.8,0.2,0.33793,0.00014,23.37021]
[1776704208827,40.76,75356.8,0.2,0.33793,0.00014,23.37021]
[1776704209088,40.76,75358.27,0.2,0.33814,0.00014,23.37614]
[1776704210123,40.76,75366.01,0.2,0.33922,0.00014,23.40742]
[1776704215777,40.76,75364.64,0.2,0.33902,0.00014,23.40155]
[1776704218602,40.76,75363.54,0.2,0.33886,0.00014,23.39704]
[1776704218604,40.76,75363.47,0.2,0.33885,0.00014,23.39664]
[1776704218963,40.76,75363.47,0.2,0.33885,0.00014,23.39664]
[1776704220179,40.76,75362.45,0.2,0.3387,0.00014,23.39245]
[1776704220259,40.75,75358.49,0.2,0.33814,0.00014,23.37634]
[1776704224648,40.75,75362.53,0.2,0.33871,0.00014,23.3926]
[1776704223948,40.75,75352.17,0.2,0.33725,0.00014,23.35042]
[1776704224841,40.75,75352.17,0.2,0.33725,0.00014,23.35042]
[1776704229933,40.75,75349.39,0.2,0.33685,0.00014,23.33895]
[1776704235920,40.75,75351.79,0.2,0.33718,0.00014,23.34856]
[1776704241598,40.75,75348.88,0.2,0.33677,0.00014,23.33658]
[1776704242351,40.75,75348.71,0.2,0.33675,0.00014,23.33587]
[1776704244280,40.75,75347.4,0.2,0.33656,0.00014,23.33048]
[1776704244848,40.75,75348.98,0.2,0.33678,0.00014,23.33692]
[1776704244984,40.75,75348.98,0.2,0.33678,0.00014,23.33691]
[1776704246312,40.75,75348.98,0.2,0.33678,0.00014,23.33691]
[1776704246478,40.75,75348.98,0.2,0.33678,0.00014,23.33691]
[1776704246628,40.75,75358.51,0.2,0.33812,0.00014,23.37567]
[1776704249035,40.75,75366.79,0.2,0.33928,0.00014,23.40902]
[1776704250940,40.75,75366.79,0.2,0.33927,0.00014,23.40895]
[1776704250950,40.75,75366.79,0.2,0.33927,0.00014,23.40895]
[1776704251036,40.75,75361.22,0.2,0.33847,0.00014,23.38271]
[1776704254730,40.74,75351.83,0.2,0.33714,0.00014,23.34441]
[1776704254959,40.74,75351.83,0.2,0.33714,0.00014,23.34441]
[1776704255568,40.74,75351.83,0.2,0.33714,0.00014,23.34441]
[1776704255570,40.74,75351.98,0.2,0.33716,0.00014,23.345]
[1776704256985,40.74,75351.98,0.2,0.33716,0.00014,23.34498]
[1776704257318,40.74,75351.98,0.2,0.33716,0.00014,23.34498]
[1776704257387,40.74,75356.77,0.2,0.33783,0.00014,23.36445]
[1776704258768,40.74,75356.77,0.2,0.33783,0.00014,23.36441]
[1776704259083,40.74,75371.77,0.2,0.33994,0.00014,23.42497]
[1776704260888,40.74,75372.99,0.2,0.34011,0.00014,23.42978]
[1776704261154,40.74,75372.99,0.2,0.34011,0.00014,23.42978]
[1776704261737,40.74,75372.42,0.2,0.34002,0.00014,23.4274]
[1776704267139,40.74,75370.09,0.2,0.33967,0.00014,23.4175]
[1776704267793,40.74,75370.09,0.2,0.33967,0.00014,23.4175]
[1776704268355,40.73,75369.83,0.2,0.33963,0.00014,23.41636]
[1776704273183,40.73,75366.96,0.2,0.33922,0.00014,23.40443]
[1776704273366,40.73,75360.99,0.2,0.33838,0.00014,23.38021]
[1776704277307,40.73,75360.06,0.2,0.33824,0.00014,23.37629]
[1776704277364,40.73,75360.06,0.2,0.33824,0.00014,23.37629]
[1776704278622,40.73,75359.53,0.2,0.33816,0.00014,23.37401]
[1776704278645,40.73,75355.78,0.2,0.33763,0.00014,23.3587]
[1776704279245,40.73,75355.78,0.2,0.33763,0.00014,23.3587]
[1776704279430,40.73,75347.2,0.2,0.33643,0.00014,23.32363]
[1776704280788,40.73,75346.2,0.2,0.33628,0.00014,23.31951]
[1776704281357,40.73,75346.2,0.2,0.33628,0.00014,23.31951]
[1776704281384,40.73,75346.2,0.2,0.33628,0.00014,23.31951]
[1776704281423,40.73,75346.2,0.2,0.33628,0.00014,23.31951]
[1776704281508,40.73,75346.2,0.2,0.33628,0.00014,23.31951]
[1776704281516,40.73,75336.49,0.2,0.33492,0.00014,23.27958]
[1776704281877,40.73,75336.49,0.2,0.33492,0.00014,23.27958]
[1776704282745,40.73,75336.49,0.2,0.33492,0.00014,23.27958]
[1776704282755,40.73,75326.36,0.2,0.33351,0.00014,23.23767]
[1776704282806,40.73,75326.36,0.2,0.33351,0.00014,23.23767]
[1776704283415,40.73,75326.36,0.2,0.33351,0.00014,23.23767]
[1776704283639,40.73,75324.01,0.2,0.33318,0.00014,23.22793]
[1776704283799,40.73,75324.01,0.2,0.33318,0.00014,23.22793]
[1776704284964,40.73,75324.01,0.2,0.33318,0.00014,23.22797]
[1776704285703,40.73,75324.0,0.2,0.33318,0.00014,23.22798]
[1776704289384,40.73,75322.39,0.2,0.33296,0.00014,23.22144]
[1776704289397,40.73,75318.13,0.2,0.33237,0.00014,23.20375]
[1776704293881,40.73,75315.13,0.2,0.33196,0.00014,23.19153]
[1776704293921,40.73,75315.13,0.2,0.33196,0.00014,23.19153]
[1776704295170,40.73,75309.63,0.2,0.3312,0.00014,23.16859]
[1776704295481,40.73,75304.86,0.2,0.33054,0.00014,23.14864]
[1776704298792,40.73,75304.71,0.2,0.33051,0.00014,23.14778]
[1776704299517,40.73,75304.71,0.2,0.33051,0.00014,23.14778]
[1776704299616,40.73,75304.97,0.2,0.33054,0.00014,23.14881]
[1776704299855,40.73,75304.97,0.2,0.33054,0.00014,23.14881]
[1776704300373,40.73,75304.97,0.2,0.33054,0.00014,23.14874]
[1776704305405,40.73,75306.47,0.2,0.33073,0.00014,23.15468]
[1776704308048,40.73,75305.84,0.2,0.33064,0.00014,23.15188]
[1776704309186,40.73,75305.84,0.2,0.33064,0.00014,23.15181]
[1776704309648,40.72,75309.18,0.2,0.3311,0.00014,23.16578]
[1776704315483,40.72,75305.16,0.2,0.3305,0.00014,23.14473]
[1776704320572,40.72,75305.8,0.2,0.33058,0.00014,23.14711]
[1776704325300,40.72,75308.83,0.2,0.33099,0.00014,23.15961]
[1776704325751,40.72,75308.83,0.2,0.33099,0.00014,23.15961]
[1776704326565,40.72,75311.36,0.2,0.33134,0.00014,23.17009]
[1776704327682,40.72,75311.36,0.2,0.33134,0.00014,23.17009]
[1776704327727,40.71,75312.22,0.2,0.33146,0.00014,23.17362]
[1776704327919,40.71,75312.22,0.2,0.33146,0.00014,23.17362]
[1776704329801,40.71,75321.42,0.2,0.33274,0.00014,23.21192]
[1776704330197,40.71,75321.42,0.2,0.33274,0.00014,23.21192]
[1776704331059,40.71,75321.42,0.2,0.33273,0.00014,23.21182]
[1776704331862,40.71,75321.68,0.2,0.33277,0.00014,23.21279]
[1776704332688,40.71,75323.61,0.2,0.33303,0.00014,23.22072]
[1776704333854,40.71,75325.98,0.2,0.33336,0.00014,23.23046]
[1776704334701,40.71,75325.98,0.2,0.33336,0.00014,23.23034]
[1776704336172,40.71,75325.87,0.2,0.33334,0.00014,23.22976]
[1776704337892,40.71,75324.62,0.2,0.33316,0.00014,23.22452]
[1776704338640,40.71,75324.62,0.2,0.33316,0.00014,23.22452]
[1776704338729,40.71,75327.06,0.2,0.3335,0.00014,23.23473]
[1776704343764,40.71,75326.6,0.2,0.33345,0.00014,23.23312]
[1776704348615,40.71,75326.14,0.2,0.33339,0.00014,23.23146]
[1776704348801,40.71,75326.26,0.2,0.33341,0.00014,23.23203]
[1776704353834,40.71,75327.39,0.2,0.33356,0.00014,23.23632]
[1776704355116,40.71,75328.03,0.2,0.33364,0.00014,23.23886]
[1776704355826,40.71,75328.26,0.2,0.33367,0.00014,23.2397]
[1776704358162,40.71,75328.26,0.2,0.33367,0.00014,23.23958]
[1776704358847,40.71,75326.88,0.2,0.33347,0.00014,23.23379]
[1776704359883,40.71,75324.3,0.2,0.33311,0.00014,23.22314]
[1776704361999,40.71,75321.22,0.2,0.33269,0.00014,23.2104]
[1776704362076,40.71,75321.22,0.2,0.33269,0.00014,23.2104]
[1776704362091,40.71,75321.22,0.2,0.33269,0.00014,23.2104]
[1776704368691,40.7,75311.17,0.2,0.33127,0.00014,23.16794]
[1776704373948,40.7,75309.4,0.2,0.33099,0.00014,23.15647]
[1776704380020,40.7,75310.49,0.2,0.33112,0.00014,23.16053]
[1776704384243,40.69,75309.62,0.2,0.33099,0.00014,23.15667]
[1776704384467,40.69,75309.62,0.2,0.33099,0.00014,23.15667]
[1776704384513,40.69,75309.62,0.2,0.33099,0.00014,23.15654]
[1776704390091,40.69,75310.43,0.2,0.33108,0.00014,23.15951]
[1776704391383,40.69,75310.43,0.2,0.33108,0.00014,23.15951]
[1776704391522,40.69,75310.43,0.2,0.33108,0.00014,23.15951]
[1776704391580,40.69,75317.41,0.2,0.33206,0.00014,23.1887]
[1776704395327,40.69,75316.97,0.2,0.33198,0.00014,23.18654]
[1776704395720,40.69,75316.97,0.2,0.33198,0.00014,23.18654]
[1776704395769,40.69,75316.54,0.2,0.33192,0.00014,23.18464]
[1776704396991,40.68,75322.77,0.2,0.33279,0.00014,23.21056]
[1776704397096,40.68,75322.77,0.2,0.33279,0.00014,23.21056]
[1776704397113,40.68,75322.77,0.2,0.33279,0.00014,23.21056]
[1776704397220,40.68,75322.77,0.2,0.33279,0.00014,23.21056]
[1776704397517,40.68,75322.77,0.2,0.33279,0.00014,23.21056]
[1776704397727,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704397972,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398144,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398218,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398227,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398352,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398399,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398547,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398605,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398769,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398814,40.69,75329.43,0.2,0.33372,0.00014,23.23832]
[1776704398854,40.69,75342.67,0.2,0.33558,0.00014,23.29307]
[1776704398975,40.69,75342.67,0.2,0.33558,0.00014,23.29307]
[1776704400548,40.69,75341.89,0.2,0.33547,0.00014,23.28985]
[1776704400559,40.69,75341.89,0.2,0.33547,0.00014,23.28985]
[1776704400650,40.69,75341.89,0.2,0.33547,0.00014,23.28985]
[1776704400682,40.69,75341.89,0.2,0.33547,0.00014,23.28985]
[1776704400751,40.69,75343.19,0.2,0.33565,0.00014,23.2952]
[1776704401808,40.69,75343.19,0.2,0.33565,0.00014,23.2952]
[1776704402771,40.69,75345.12,0.2,0.33592,0.00014,23.30313]
[1776704402855,40.69,75345.13,0.2,0.33592,0.00014,23.30316]
[1776704403225,40.69,75345.13,0.2,0.33592,0.00014,23.30316]
[1776704403528,40.69,75345.13,0.2,0.33592,0.00014,23.30316]
[1776704404495,40.69,75343.51,0.2,0.33569,0.00014,23.2965]
[1776704404834,40.69,75350.92,0.2,0.33673,0.00014,23.32688]
[1776704405294,40.69,75350.92,0.2,0.33673,0.00014,23.32688]
[1776704406039,40.68,75355.42,0.2,0.33736,0.00014,23.34523]
[1776704406741,40.68,75355.42,0.2,0.33736,0.00014,23.34523]
[1776704408777,40.68,75352.23,0.2,0.33691,0.00014,23.33214]
[1776704408807,40.68,75351.03,0.2,0.33674,0.00014,23.3272]
[1776704411260,40.68,75351.3,0.2,0.33678,0.00014,23.32825]
[1776704411529,40.68,75351.25,0.2,0.33677,0.00014,23.32801]
[1776704412892,40.68,75342.87,0.2,0.33559,0.00014,23.29361]
[1776704413531,40.68,75350.32,0.2,0.33664,0.00014,23.32417]
[1776704417555,40.68,75349.39,0.2,0.3365,0.00014,23.32028]
[1776704417806,40.68,75348.61,0.2,0.33639,0.00014,23.31706]
[1776704418596,40.68,75348.61,0.2,0.33639,0.00014,23.31706]
[1776704418654,40.68,75348.61,0.2,0.33639,0.00014,23.31703]
[1776704420924,40.68,75348.61,0.2,0.33639,0.00014,23.31698]
[1776704420935,40.68,75348.61,0.2,0.33639,0.00014,23.31698]
[1776704421314,40.68,75348.61,0.2,0.33639,0.00014,23.31695]
[1776704422386,40.68,75348.61,0.2,0.33639,0.00014,23.31695]
[1776704422693,40.68,75348.61,0.2,0.33639,0.00014,23.31695]
[1776704422701,40.68,75348.61,0.2,0.33639,0.00014,23.31695]
[1776704422859,40.68,75347.92,0.2,0.33629,0.00014,23.3141]
[1776704424335,40.68,75356.54,0.2,0.3375,0.00014,23.34925]
[1776704427868,40.68,75358.83,0.2,0.33782,0.00014,23.35845]
[1776704428362,40.68,75356.27,0.2,0.33745,0.00014,23.3479]
[1776704431029,40.68,75355.72,0.2,0.33737,0.00014,23.34554]
[1776704431926,40.68,75355.72,0.2,0.33737,0.00014,23.34554]
[1776704432399,40.68,75355.72,0.2,0.33735,0.00014,23.3418]
[1776704432667,40.68,75368.09,0.2,0.33908,0.00014,23.39196]
[1776704438138,40.68,75365.76,0.2,0.33877,0.00014,23.38294]
[1776704444495,40.68,75363.45,0.2,0.33846,0.00014,23.37407]
[1776704447530,40.68,75363.35,0.2,0.33846,0.00014,23.3738]
[1776704447693,40.68,75363.35,0.2,0.33846,0.00014,23.3738]
[1776704447819,40.68,75363.35,0.2,0.33846,0.00014,23.3738]
[1776704447870,40.69,75356.79,0.2,0.33754,0.00014,23.3472]
[1776704448720,40.69,75356.79,0.2,0.33754,0.00014,23.3472]
[1776704448840,40.69,75356.79,0.2,0.33754,0.00014,23.3472]
[1776704449853,40.69,75364.2,0.2,0.33858,0.00014,23.37748]
[1776704451372,40.69,75364.2,0.2,0.33859,0.00014,23.37757]
[1776704451789,40.69,75366.56,0.2,0.33892,0.00014,23.3872]
[1776704457586,40.69,75363.92,0.2,0.33856,0.00014,23.37683]
[1776704462625,40.69,75359.4,0.2,0.33794,0.00014,23.35877]
[1776704463642,40.69,75359.4,0.2,0.33794,0.00014,23.35877]
[1776704464731,40.69,75361.98,0.2,0.3383,0.00014,23.36931]
[1776704465245,40.7,75367.8,0.2,0.33912,0.00014,23.39294]
[1776704465492,40.7,75367.8,0.2,0.33912,0.00014,23.39294]
[1776704465953,40.7,75369.7,0.2,0.33939,0.00014,23.40067]
[1776704471683,40.7,75370.27,0.2,0.33948,0.00014,23.40316]
[1776704476721,40.7,75374.5,0.2,0.34008,0.00014,23.42038]
[1776704477310,40.7,75374.5,0.2,0.34008,0.00014,23.42038]
[1776704477625,40.7,75374.5,0.2,0.34008,0.00014,23.42038]
[1776704477731,40.7,75377.06,0.2,0.34045,0.00014,23.4307]
[1776704479666,40.7,75377.06,0.2,0.34045,0.00014,23.43072]
[1776704479760,40.7,75379.17,0.2,0.34074,0.00014,23.43921]
[1776704480877,40.7,75368.28,0.2,0.33921,0.00014,23.3954]
[1776704481684,40.7,75368.28,0.2,0.33921,0.00014,23.3954]
[1776704481839,40.7,75368.28,0.2,0.33921,0.00014,23.3954]
[1776704481946,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482044,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482152,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482185,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482286,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482405,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482538,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482593,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482721,40.7,75355.43,0.2,0.33741,0.00014,23.34328]
[1776704482917,40.7,75331.95,0.2,0.33411,0.00014,23.24687]
[1776704483045,40.7,75331.95,0.2,0.33411,0.00014,23.24687]
[1776704483769,40.7,75331.95,0.2,0.33411,0.00014,23.24678]
[1776704484777,40.7,75327.85,0.2,0.33354,0.00014,23.22977]
[1776704485120,40.7,75327.85,0.2,0.33354,0.00014,23.22977]
[1776704485130,40.7,75327.85,0.2,0.33354,0.00014,23.22977]
[1776704485795,40.7,75327.81,0.2,0.33353,0.00014,23.22962]
[1776704486216,40.7,75327.81,0.2,0.33353,0.00014,23.22962]
[1776704487826,40.7,75329.35,0.2,0.33375,0.00014,23.23602]
[1776704487886,40.7,75330.5,0.2,0.33391,0.00014,23.2408]
[1776704491834,40.7,75340.16,0.2,0.33524,0.00014,23.27706]
[1776704492273,40.7,75340.16,0.2,0.33524,0.00014,23.27706]
[1776704492926,40.7,75348.78,0.2,0.33645,0.00014,23.31245]
[1776704493894,40.7,75348.78,0.2,0.33645,0.00014,23.31245]
[1776704493901,40.7,75348.78,0.2,0.33645,0.00014,23.31245]
[1776704493941,40.7,75352.99,0.2,0.33704,0.00014,23.32965]
[1776704495309,40.7,75355.55,0.2,0.3374,0.00014,23.34005]
[1776704495853,40.7,75355.55,0.2,0.3374,0.00014,23.34]
[1776704498726,40.7,75356.25,0.2,0.33749,0.00014,23.34273]
[1776704498974,40.7,75356.25,0.2,0.33749,0.00014,23.34273]
[1776704498985,40.7,75356.25,0.2,0.33749,0.00014,23.34273]
[1776704499884,40.7,75358.71,0.2,0.33783,0.00014,23.35262]
[1776704501941,40.7,75361.36,0.2,0.3382,0.00014,23.36332]
[1776704502043,40.7,75361.64,0.2,0.33824,0.00014,23.36439]
[1776704507717,40.69,75360.3,0.2,0.33804,0.00014,23.3586]
[1776704507725,40.69,75360.3,0.2,0.33804,0.00014,23.3586]
[1776704508036,40.69,75361.31,0.2,0.33818,0.00014,23.36281]
[1776704508944,40.69,75365.48,0.2,0.33877,0.00014,23.37983]
[1776704513980,40.7,75362.89,0.2,0.33842,0.00014,23.36962]
[1776704516116,40.7,75363.64,0.2,0.33852,0.00014,23.37252]
[1776704516144,40.7,75363.64,0.2,0.33852,0.00014,23.37252]
[1776704517000,40.7,75364.02,0.2,0.33857,0.00014,23.37399]
[1776704518411,40.69,75364.28,0.2,0.33861,0.00014,23.37498]
[1776704519534,40.69,75365.43,0.2,0.33877,0.00014,23.37957]
[1776704520027,40.69,75358.08,0.2,0.33773,0.00014,23.34967]
[1776704520127,40.69,75358.08,0.2,0.33773,0.00014,23.34967]
[1776704521031,40.69,75355.52,0.2,0.33737,0.00014,23.33919]
[1776704526082,40.69,75357.28,0.2,0.33761,0.00014,23.3462]
[1776704529165,40.69,75365.36,0.2,0.33874,0.00014,23.37891]
[1776704531586,40.69,75370.06,0.2,0.3394,0.00014,23.39781]
[1776704532329,40.69,75370.79,0.2,0.33951,0.00014,23.40086]
[1776704532930,40.69,75370.43,0.2,0.33946,0.00014,23.3995]
[1776704533591,40.69,75370.43,0.2,0.33946,0.00014,23.3995]
[1776704533692,40.69,75366.11,0.2,0.33885,0.00014,23.38213]
[1776704534488,40.69,75356.14,0.2,0.33746,0.00014,23.34175]
[1776704535447,40.69,75356.14,0.2,0.33746,0.00014,23.34175]
[1776704535873,40.69,75356.14,0.2,0.33746,0.00014,23.34175]
[1776704535972,40.69,75354.42,0.2,0.33722,0.00014,23.33488]
[1776704536670,40.69,75354.42,0.2,0.33722,0.00014,23.33488]
[1776704536823,40.69,75342.14,0.2,0.33549,0.00014,23.28453]
[1776704538713,40.69,75342.14,0.2,0.33549,0.00014,23.28453]
[1776704539841,40.69,75340.5,0.2,0.33527,0.00014,23.2778]
[1776704539852,40.69,75340.5,0.2,0.33527,0.00014,23.2778]
[1776704540069,40.69,75336.99,0.2,0.33477,0.00014,23.26334]
[1776704540448,40.69,75336.99,0.2,0.33477,0.00014,23.26334]
[1776704540534,40.69,75331.35,0.2,0.33398,0.00014,23.24004]
[1776704545235,40.7,75329.86,0.2,0.33378,0.00014,23.23405]
[1776704545279,40.7,75329.86,0.2,0.33378,0.00014,23.23405]
[1776704545792,40.7,75326.79,0.2,0.33336,0.00014,23.22136]
[1776704546414,40.7,75326.79,0.2,0.33336,0.00014,23.22136]
[1776704547068,40.7,75321.05,0.2,0.33255,0.00014,23.19735]
[1776704547219,40.7,75321.05,0.2,0.33255,0.00014,23.19735]
[1776704547913,40.7,75321.05,0.2,0.33255,0.00014,23.19735]
[1776704548014,40.7,75309.5,0.2,0.33093,0.00014,23.14888]
[1776704548458,40.7,75309.5,0.2,0.33093,0.00014,23.14888]
[1776704548950,40.69,75305.57,0.2,0.33038,0.00014,23.13228]
[1776704554083,40.69,75307.06,0.2,0.33056,0.00014,23.13469]
[1776704560310,40.69,75305.34,0.2,0.33031,0.00014,23.12708]
[1776704565569,40.69,75301.07,0.2,0.32971,0.00014,23.1089]
[1776704565924,40.69,75301.07,0.2,0.32971,0.00014,23.1089]
[1776704566181,40.69,75304.5,0.2,0.33018,0.00014,23.12335]
[1776704566450,40.69,75304.5,0.2,0.33018,0.00014,23.12335]
[1776704566740,40.69,75319.71,0.2,0.33231,0.00014,23.18716]
[1776704567787,40.69,75319.71,0.2,0.33231,0.00014,23.18716]
[1776704568045,40.69,75326.62,0.2,0.33327,0.00014,23.21587]
[1776704568523,40.69,75326.62,0.2,0.33327,0.00014,23.21587]
[1776704568534,40.69,75326.62,0.2,0.33327,0.00014,23.21587]
[1776704568851,40.69,75326.62,0.2,0.33327,0.00014,23.21587]
[1776704569082,40.69,75326.62,0.2,0.33327,0.00014,23.21587]
[1776704568922,40.69,75325.18,0.2,0.33307,0.00014,23.20995]
[1776704570603,40.69,75325.18,0.2,0.33307,0.00014,23.21003]
[1776704570730,40.69,75325.18,0.2,0.33307,0.00014,23.21003]
[1776704570914,40.69,75325.39,0.2,0.33311,0.00014,23.21098]
[1776704571115,40.69,75325.39,0.2,0.33311,0.00014,23.21098]
[1776704572916,40.69,75325.39,0.2,0.33311,0.00014,23.21098]
[1776704573091,40.69,75335.29,0.2,0.3345,0.00014,23.25217]
[1776704575030,40.69,75335.29,0.2,0.3345,0.00014,23.25221]
[1776704575098,40.69,75337.04,0.2,0.33474,0.00014,23.25947]
[1776704575165,40.69,75337.04,0.2,0.33474,0.00014,23.25947]
[1776704575328,40.69,75337.04,0.2,0.33474,0.00014,23.25947]
[1776704575427,40.69,75337.04,0.2,0.33474,0.00014,23.25947]
[1776704575599,40.69,75337.04,0.2,0.33474,0.00014,23.25947]
[1776704575701,40.69,75337.04,0.2,0.33474,0.00014,23.25947]
[1776704576109,40.69,75347.55,0.2,0.33622,0.00014,23.30275]
[1776704576237,40.69,75347.55,0.2,0.33622,0.00014,23.30275]
[1776704576516,40.69,75347.55,0.2,0.33622,0.00014,23.30275]
[1776704576853,40.69,75347.55,0.2,0.33622,0.00014,23.30275]
[1776704577029,40.69,75347.55,0.2,0.33622,0.00014,23.30275]
[1776704577075,40.69,75347.55,0.2,0.33622,0.00014,23.30275]
[1776704576926,40.69,75361.72,0.2,0.33821,0.00014,23.36057]
[1776704577503,40.69,75361.72,0.2,0.33821,0.00014,23.36057]
[1776704577779,40.69,75361.72,0.2,0.33821,0.00014,23.36057]
[1776704578031,40.69,75361.72,0.2,0.33821,0.00014,23.36057]
[1776704577800,40.69,75408.89,0.2,0.34487,0.00014,23.54895]
[1776704578799,40.69,75408.89,0.2,0.34487,0.00014,23.54895]
[1776704578827,40.69,75408.89,0.2,0.34487,0.00014,23.54895]
[1776704578936,40.69,75408.89,0.2,0.34487,0.00014,23.54895]
[1776704579040,40.69,75458.14,0.2,0.35187,0.00014,23.73877]
[1776704579410,40.69,75458.14,0.2,0.35187,0.00014,23.73877]
[1776704579498,40.67,75425.59,0.2,0.34717,0.00014,23.61239]
[1776704580918,40.67,75425.59,0.2,0.34717,0.00014,23.61239]
[1776704580972,40.67,75413.79,0.2,0.34549,0.00014,23.56639]
[1776704581701,40.67,75413.79,0.2,0.34549,0.00014,23.56639]
[1776704582113,40.67,75405.24,0.2,0.34426,0.00014,23.53237]
[1776704582280,40.67,75405.24,0.2,0.34426,0.00014,23.53237]
[1776704582452,40.67,75405.24,0.2,0.34426,0.00014,23.53237]
[1776704583052,40.67,75405.18,0.2,0.34426,0.00014,23.53214]
[1776704583181,40.67,75405.18,0.2,0.34426,0.00014,23.53214]
[1776704583332,40.67,75405.18,0.2,0.34426,0.00014,23.53214]
[1776704583897,40.67,75405.18,0.2,0.34426,0.00014,23.53214]
[1776704584044,40.67,75405.18,0.2,0.34426,0.00014,23.53214]
[1776704584115,40.67,75402.75,0.2,0.34391,0.00014,23.52254]
[1776704585534,40.67,75402.75,0.2,0.34391,0.00014,23.52254]
[1776704585737,40.67,75402.75,0.2,0.34391,0.00014,23.52254]
[1776704585769,40.67,75402.75,0.2,0.34391,0.00014,23.52254]
[1776704585878,40.67,75391.85,0.2,0.34237,0.00014,23.47936]
[1776704586385,40.67,75391.85,0.2,0.34237,0.00014,23.47936]
[1776704587386,40.67,75391.85,0.2,0.34237,0.00014,23.47936]
[1776704587463,40.67,75391.85,0.2,0.34237,0.00014,23.47936]
[1776704587959,40.67,75391.85,0.2,0.34237,0.00014,23.47936]
[1776704588048,40.67,75391.85,0.2,0.34237,0.00014,23.47936]
[1776704588067,40.67,75382.86,0.2,0.3411,0.00014,23.44356]
[1776704588167,40.67,75382.86,0.2,0.3411,0.00014,23.44356]
[1776704588887,40.67,75382.86,0.2,0.3411,0.00014,23.44356]
[1776704590013,40.67,75389.05,0.2,0.34198,0.00014,23.46836]
[1776704590061,40.67,75389.05,0.2,0.34198,0.00014,23.46836]
[1776704590112,40.67,75396.46,0.2,0.34303,0.00014,23.49786]
[1776704591123,40.67,75396.46,0.2,0.34303,0.00014,23.49786]
[1776704591261,40.67,75396.46,0.2,0.34303,0.00014,23.49786]
[1776704591552,40.67,75408.66,0.2,0.34476,0.00014,23.54602]
[1776704592487,40.67,75408.66,0.2,0.34476,0.00014,23.54602]
[1776704592579,40.67,75408.66,0.2,0.34476,0.00014,23.54602]
[1776704593379,40.67,75409.95,0.2,0.34494,0.00014,23.55106]
[1776704593769,40.67,75409.95,0.2,0.34494,0.00014,23.55106]
[1776704594116,40.67,75399.21,0.2,0.34342,0.00014,23.50871]
[1776704595394,40.67,75396.4,0.2,0.34302,0.00014,23.49757]
[1776704596562,40.67,75396.25,0.2,0.343,0.00014,23.497]
[1776704597035,40.67,75396.73,0.2,0.34307,0.00014,23.49892]
[1776704598821,40.67,75398.04,0.2,0.34325,0.00014,23.50413]
[1776704599238,40.67,75397.0,0.2,0.34311,0.00014,23.50002]
[1776704600029,40.67,75397.0,0.2,0.34311,0.00014,23.50002]
[1776704600060,40.67,75386.23,0.2,0.34159,0.00014,23.45718]
[1776704600778,40.67,75386.23,0.2,0.34159,0.00014,23.45718]
[1776704600824,40.67,75386.23,0.2,0.34159,0.00014,23.45718]
[1776704600833,40.67,75385.83,0.2,0.34153,0.00014,23.45564]
[1776704602085,40.67,75385.83,0.2,0.34153,0.00014,23.45564]
[1776704602546,40.67,75385.83,0.2,0.34153,0.00014,23.45564]
[1776704602647,40.67,75379.88,0.2,0.34069,0.00014,23.43186]
[1776704603597,40.67,75379.88,0.2,0.34069,0.00014,23.43186]
[1776704603689,40.67,75379.88,0.2,0.34069,0.00014,23.43186]
[1776704604393,40.67,75383.76,0.2,0.34124,0.00014,23.44746]
[1776704604766,40.67,75383.76,0.2,0.34124,0.00014,23.44746]
[1776704604819,40.67,75394.63,0.2,0.34278,0.00014,23.4909]
[1776704605190,40.67,75394.63,0.2,0.34278,0.00014,23.4909]
[1776704605856,40.67,75394.63,0.2,0.34278,0.00014,23.4909]
[1776704606035,40.67,75394.63,0.2,0.34278,0.00014,23.4909]
[1776704606134,40.67,75404.12,0.2,0.34413,0.00014,23.5285]
[1776704607713,40.67,75401.33,0.2,0.34373,0.00014,23.51751]
[1776704607856,40.67,75397.86,0.2,0.34324,0.00014,23.50377]
[1776704611249,40.68,75401.3,0.2,0.34373,0.00014,23.5174]
[1776704612438,40.68,75400.2,0.2,0.34355,0.00014,23.50939]
[1776704612704,40.68,75400.2,0.2,0.34355,0.00014,23.50939]
[1776704613802,40.68,75400.2,0.2,0.34355,0.00014,23.50939]
[1776704613892,40.68,75389.74,0.2,0.34207,0.00014,23.46788]
[1776704614700,40.68,75389.74,0.2,0.34207,0.00014,23.46788]
[1776704616873,40.68,75385.84,0.2,0.34153,0.00014,23.45238]
[1776704616890,40.68,75385.84,0.2,0.34153,0.00014,23.45238]
[1776704616973,40.68,75384.75,0.2,0.34137,0.00014,23.44808]
[1776704618681,40.68,75383.19,0.2,0.34116,0.00014,23.44189]
[1776704618885,40.68,75383.19,0.2,0.34116,0.00014,23.44189]
[1776704619159,40.68,75383.19,0.2,0.34116,0.00014,23.44189]
[1776704619154,40.68,75392.34,0.2,0.34245,0.00014,23.47846]
[1776704620313,40.68,75392.34,0.2,0.34245,0.00014,23.47852]
[1776704620764,40.68,75395.51,0.2,0.3429,0.00014,23.49114]
[1776704622412,40.68,75399.91,0.2,0.34353,0.00014,23.5086]
[1776704623167,40.68,75399.91,0.2,0.34353,0.00014,23.5086]
[1776704622778,40.68,75399.45,0.2,0.34346,0.00014,23.50679]
[1776704623460,40.68,75399.45,0.2,0.34346,0.00014,23.50679]
[1776704623468,40.68,75399.45,0.2,0.34346,0.00014,23.50679]
[1776704624137,40.68,75396.02,0.2,0.34298,0.00014,23.49322]
[1776704624345,40.68,75396.02,0.2,0.34298,0.00014,23.49322]
[1776704624577,40.68,75396.02,0.2,0.34298,0.00014,23.49322]
[1776704624648,40.68,75396.02,0.2,0.34298,0.00014,23.49322]
[1776704625111,40.68,75396.02,0.2,0.34298,0.00014,23.49322]
[1776704624873,40.68,75404.52,0.2,0.34418,0.00014,23.52683]
[1776704625937,40.68,75411.66,0.2,0.34519,0.00014,23.55494]
[1776704627627,40.68,75411.66,0.2,0.34519,0.00014,23.55494]
[1776704627874,40.68,75410.85,0.2,0.34508,0.00014,23.55174]
[1776704633776,40.68,75417.56,0.2,0.34602,0.00014,23.57789]
[1776704636724,40.68,75409.87,0.2,0.34493,0.00014,23.5477]
[1776704640961,40.68,75413.99,0.2,0.34551,0.00014,23.56384]
[1776704641732,40.68,75413.92,0.2,0.3455,0.00014,23.56353]
[1776704642924,40.68,75427.92,0.2,0.34749,0.00014,23.61804]
[1776704645700,40.68,75428.05,0.2,0.3475,0.00014,23.61844]
[1776704645712,40.68,75428.05,0.2,0.3475,0.00014,23.61844]
[1776704645890,40.68,75428.05,0.2,0.3475,0.00014,23.61844]
[1776704646130,40.67,75429.33,0.2,0.34768,0.00014,23.62334]
[1776704646795,40.67,75429.33,0.2,0.34768,0.00014,23.62334]
[1776704646863,40.67,75429.33,0.2,0.34768,0.00014,23.62334]
[1776704647064,40.67,75429.33,0.2,0.34768,0.00014,23.62334]
[1776704647093,40.67,75429.33,0.2,0.34768,0.00014,23.62334]
[1776704647107,40.67,75444.18,0.2,0.34979,0.00014,23.68043]
[1776704647537,40.67,75444.18,0.2,0.34979,0.00014,23.68043]
[1776704648201,40.67,75444.18,0.2,0.34979,0.00014,23.68043]
[1776704647967,40.68,75444.18,0.2,0.3498,0.00014,23.68052]
[1776704649038,40.68,75455.75,0.2,0.35145,0.00014,23.72465]
[1776704649608,40.68,75455.75,0.2,0.35145,0.00014,23.72465]
[1776704650148,40.68,75454.68,0.2,0.35129,0.00014,23.72062]
[1776704652103,40.68,75454.68,0.2,0.35129,0.00014,23.72063]
[1776704652205,40.68,75445.72,0.2,0.35002,0.00014,23.68652]
[1776704652245,40.68,75445.72,0.2,0.35002,0.00014,23.68652]
[1776704654775,40.68,75449.03,0.2,0.35049,0.00014,23.69922]
[1776704655012,40.68,75449.03,0.2,0.35049,0.00014,23.69922]
[1776704655090,40.68,75457.82,0.2,0.35175,0.00014,23.73265]
[1776704655726,40.68,75457.82,0.2,0.35175,0.00014,23.73265]
[1776704656118,40.68,75463.31,0.2,0.35253,0.00014,23.75342]
[1776704657976,40.68,75463.31,0.2,0.35253,0.00014,23.75341]
[1776704658191,40.68,75463.37,0.2,0.35254,0.00014,23.75362]
[1776704660089,40.68,75463.37,0.2,0.35254,0.00014,23.75359]
[1776704660146,40.68,75469.32,0.2,0.35339,0.00014,23.77595]
[1776704660641,40.68,75469.32,0.2,0.35339,0.00014,23.77595]
[1776704660728,40.68,75469.32,0.2,0.35339,0.00014,23.77595]
[1776704661044,40.68,75469.32,0.2,0.35339,0.00014,23.77595]
[1776704661093,40.68,75483.44,0.2,0.3554,0.00014,23.82861]
[1776704662423,40.68,75483.44,0.2,0.35541,0.00014,23.82871]
[1776704662795,40.68,75483.44,0.2,0.35541,0.00014,23.82871]
[1776704663077,40.68,75493.64,0.2,0.35687,0.00014,23.86646]
[1776704663596,40.68,75493.64,0.2,0.35687,0.00014,23.86646]
[1776704665311,40.68,75493.29,0.2,0.35682,0.00014,23.86523]
[1776704665430,40.68,75493.29,0.2,0.35682,0.00014,23.86523]
[1776704667482,40.68,75494.03,0.2,0.35693,0.00014,23.86803]
[1776704667493,40.68,75494.03,0.2,0.35693,0.00014,23.86803]
[1776704668178,40.68,75493.36,0.2,0.35684,0.00014,23.8656]
[1776704669947,40.68,75493.36,0.2,0.35684,0.00014,23.86564]
[1776704670528,40.68,75489.1,0.2,0.35623,0.00014,23.84997]
[1776704672361,40.68,75488.64,0.2,0.35615,0.00014,23.84474]
[1776704672394,40.68,75488.64,0.2,0.35615,0.00014,23.84474]
[1776704672402,40.68,75488.64,0.2,0.35615,0.00014,23.84474]
[1776704673185,40.68,75488.64,0.2,0.35615,0.00014,23.84474]
[1776704673191,40.68,75478.97,0.2,0.35477,0.00014,23.80893]
[1776704674055,40.68,75478.97,0.2,0.35477,0.00014,23.80893]
[1776704675329,40.68,75478.23,0.2,0.35467,0.00014,23.80631]
[1776704675531,40.68,75478.23,0.2,0.35467,0.00014,23.80631]
[1776704676403,40.69,75478.94,0.2,0.35477,0.00014,23.80904]
[1776704677177,40.69,75488.21,0.2,0.3561,0.00014,23.8435]
[1776704677647,40.69,75488.21,0.2,0.3561,0.00014,23.8435]
[1776704678223,40.69,75488.21,0.2,0.3561,0.00014,23.8435]
[1776704678183,40.69,75491.01,0.2,0.35651,0.00014,23.8539]
[1776704679190,40.69,75494.06,0.2,0.35695,0.00014,23.86518]
[1776704682950,40.69,75495.03,0.2,0.35709,0.00014,23.86888]
[1776704684228,40.69,75507.63,0.2,0.3589,0.00014,23.91502]
[1776704684367,40.69,75507.63,0.2,0.3589,0.00014,23.91502]
[1776704685234,40.69,75507.38,0.2,0.35887,0.00014,23.91412]
[1776704685745,40.69,75507.38,0.2,0.35887,0.00014,23.91412]
[1776704686240,40.69,75507.52,0.2,0.35889,0.00014,23.91464]
[1776704687723,40.69,75507.17,0.2,0.35884,0.00014,23.91338]
[1776704688370,40.69,75507.12,0.2,0.35883,0.00014,23.91321]
[1776704688815,40.69,75507.12,0.2,0.35883,0.00014,23.91321]
[1776704688916,40.69,75504.66,0.2,0.35848,0.00014,23.90427]
[1776704690399,40.69,75502.54,0.2,0.35817,0.00014,23.89655]
[1776704691463,40.69,75497.0,0.2,0.35738,0.00014,23.8763]
[1776704691962,40.69,75491.73,0.2,0.35663,0.00014,23.85696]
[1776704693708,40.69,75482.66,0.2,0.35533,0.00014,23.82348]
[1776704694441,40.69,75482.66,0.2,0.35533,0.00014,23.82348]
[1776704695063,40.69,75482.49,0.2,0.35531,0.00014,23.82298]
[1776704695415,40.69,75482.49,0.2,0.35531,0.00014,23.82298]
[1776704696403,40.69,75482.46,0.2,0.35531,0.00014,23.82287]
[1776704696505,40.69,75484.37,0.2,0.35558,0.00014,23.83003]
[1776704700460,40.7,75479.52,0.2,0.3549,0.00014,23.81232]
[1776704701095,40.7,75478.9,0.2,0.35482,0.00014,23.8101]
[1776704702640,40.7,75479.02,0.2,0.35484,0.00014,23.81054]
[1776704703108,40.7,75479.02,0.2,0.35484,0.00014,23.81054]
[1776704703114,40.7,75479.02,0.2,0.35484,0.00014,23.81054]
[1776704703224,40.7,75479.02,0.2,0.35484,0.00014,23.81054]
[1776704703281,40.7,75476.49,0.2,0.35447,0.00014,23.80112]
[1776704704232,40.7,75476.49,0.2,0.35447,0.00014,23.80112]
[1776704704245,40.7,75476.49,0.2,0.35447,0.00014,23.80112]
[1776704704320,40.7,75475.81,0.2,0.35438,0.00014,23.79877]
[1776704705200,40.7,75475.81,0.2,0.35438,0.00014,23.79877]
[1776704705212,40.7,75475.81,0.2,0.35438,0.00014,23.79877]
[1776704705225,40.7,75475.1,0.2,0.35428,0.00014,23.79612]
[1776704705708,40.7,75475.1,0.2,0.35428,0.00014,23.79612]
[1776704706345,40.7,75475.1,0.2,0.35428,0.00014,23.79612]
[1776704706348,40.7,75475.1,0.2,0.35428,0.00014,23.79612]
[1776704706459,40.7,75470.6,0.2,0.35364,0.00014,23.77929]
[1776704706587,40.7,75470.6,0.2,0.35364,0.00014,23.77929]
[1776704706764,40.7,75470.6,0.2,0.35365,0.00014,23.7795]
[1776704707335,40.7,75470.6,0.2,0.35365,0.00014,23.7795]
[1776704707673,40.7,75470.6,0.2,0.35365,0.00014,23.7795]
[1776704707774,40.7,75460.01,0.2,0.35214,0.00014,23.73967]
[1776704708538,40.7,75460.01,0.2,0.35214,0.00014,23.73967]
[1776704709202,40.7,75460.01,0.2,0.35214,0.00014,23.73967]
[1776704709243,40.7,75458.59,0.2,0.35193,0.00014,23.73427]
[1776704710782,40.7,75464.22,0.2,0.35274,0.00014,23.75551]
[1776704711113,40.7,75467.6,0.2,0.35322,0.00014,23.7682]
[1776704711595,40.7,75467.6,0.2,0.35322,0.00014,23.7682]
[1776704711848,40.7,75467.6,0.2,0.35322,0.00014,23.7682]
[1776704712127,40.7,75467.6,0.2,0.35322,0.00014,23.7682]
[1776704712697,40.7,75467.71,0.2,0.35323,0.00014,23.76858]
[1776704712872,40.7,75467.71,0.2,0.35323,0.00014,23.76858]
[1776704712973,40.7,75459.9,0.2,0.35212,0.00014,23.73915]
[1776704713599,40.7,75459.9,0.2,0.35212,0.00014,23.73915]
[1776704713994,40.7,75459.9,0.2,0.35212,0.00014,23.73915]
[1776704714095,40.7,75456.4,0.2,0.35162,0.00014,23.7259]
[1776704718442,40.7,75452.44,0.2,0.35105,0.00014,23.71087]
[1776704718587,40.7,75452.44,0.2,0.35105,0.00014,23.71087]
[1776704718609,40.7,75452.44,0.2,0.35105,0.00014,23.71087]
[1776704724028,40.7,75453.12,0.2,0.35115,0.00014,23.71348]
[1776704727460,40.7,75448.88,0.2,0.35055,0.00014,23.69738]
[1776704727525,40.7,75448.88,0.2,0.35055,0.00014,23.69738]
[1776704727705,40.7,75448.88,0.2,0.35055,0.00014,23.69738]
[1776704728254,40.7,75458.16,0.2,0.35187,0.00014,23.73263]
[1776704728824,40.7,75458.16,0.2,0.35187,0.00014,23.73263]
[1776704728880,40.7,75458.95,0.2,0.35198,0.00014,23.73561]
[1776704732105,40.7,75470.38,0.2,0.35359,0.00014,23.77492]
[1776704732485,40.7,75470.38,0.2,0.35359,0.00014,23.77492]
[1776704732860,40.7,75470.38,0.2,0.35359,0.00014,23.77492]
[1776704732924,40.7,75470.73,0.2,0.35364,0.00014,23.77619]
[1776704734898,40.7,75471.2,0.2,0.35371,0.00014,23.77791]
[1776704734917,40.7,75470.94,0.2,0.35367,0.00014,23.7769]
[1776704740634,40.7,75465.95,0.2,0.35295,0.00014,23.75796]
[1776704743084,40.7,75463.75,0.2,0.35263,0.00014,23.74965]
[1776704743203,40.7,75461.86,0.2,0.35236,0.00014,23.74251]
[1776704745008,40.7,75451.78,0.2,0.35092,0.00014,23.7043]
[1776704749714,40.7,75452.8,0.2,0.35107,0.00014,23.70818]
[1776704749922,40.7,75452.8,0.2,0.35107,0.00014,23.70818]
[1776704750049,40.7,75452.8,0.2,0.35107,0.00014,23.70818]
[1776704750131,40.7,75454.05,0.2,0.35124,0.00014,23.71293]
[1776704751258,40.7,75454.05,0.2,0.35124,0.00014,23.71293]
[1776704751262,40.7,75454.05,0.2,0.35124,0.00014,23.71293]
[1776704751359,40.7,75463.0,0.2,0.35252,0.00014,23.74678]
[1776704753111,40.7,75463.0,0.2,0.35252,0.00014,23.74677]
[1776704753112,40.7,75467.49,0.2,0.35316,0.00014,23.76363]
[1776704753578,40.7,75467.49,0.2,0.35316,0.00014,23.76363]
[1776704753748,40.7,75467.49,0.2,0.35316,0.00014,23.76363]
[1776704753769,40.7,75467.49,0.2,0.35316,0.00014,23.76363]
[1776704754159,40.7,75470.29,0.2,0.35356,0.00014,23.7741]
[1776704755132,40.7,75470.29,0.2,0.35356,0.00014,23.7741]
[1776704755304,40.7,75478.29,0.2,0.3547,0.00014,23.80394]
[1776704756417,40.7,75481.57,0.2,0.35517,0.00014,23.81623]
[1776704757187,40.7,75481.57,0.2,0.35517,0.00014,23.81623]
[1776704757265,40.7,75480.11,0.2,0.35497,0.00014,23.81088]
[1776704762832,40.7,75480.48,0.2,0.35504,0.00014,23.81262]
[1776704766467,40.71,75482.91,0.2,0.3554,0.00014,23.82193]
[1776704766627,40.71,75482.91,0.2,0.3554,0.00014,23.82193]
[1776704766631,40.71,75482.91,0.2,0.3554,0.00014,23.82193]
[1776704767084,40.71,75482.91,0.2,0.3554,0.00014,23.82193]
[1776704767164,40.71,75491.91,0.2,0.35669,0.00014,23.85526]
[1776704767489,40.71,75491.91,0.2,0.35669,0.00014,23.85526]
[1776704768078,40.71,75491.91,0.2,0.35669,0.00014,23.85526]
[1776704768261,40.71,75500.07,0.2,0.35786,0.00014,23.88527]
[1776704769446,40.71,75500.07,0.2,0.35786,0.00014,23.88532]
[1776704769480,40.71,75500.07,0.2,0.35786,0.00014,23.88532]
[1776704770117,40.71,75500.07,0.2,0.35786,0.00014,23.88532]
[1776704770203,40.71,75514.03,0.2,0.35987,0.00014,23.93609]
[1776704771867,40.71,75515.48,0.2,0.36008,0.00014,23.94139]
[1776704773571,40.71,75516.45,0.2,0.36022,0.00014,23.9449]
[1776704774276,40.71,75516.45,0.2,0.36022,0.00014,23.9449]
[1776704774320,40.71,75527.99,0.2,0.36188,0.00014,23.98633]
[1776704776902,40.71,75533.16,0.2,0.36263,0.00014,24.00495]
[1776704777557,40.71,75533.16,0.2,0.36263,0.00014,24.00495]
[1776704778800,40.71,75533.73,0.2,0.36271,0.00014,24.00702]
[1776704779488,40.71,75533.73,0.2,0.36271,0.00014,24.00706]
[1776704779931,40.71,75533.73,0.2,0.36271,0.00014,24.00706]
[1776704780239,40.71,75533.73,0.2,0.36271,0.00014,24.00706]
[1776704780391,40.71,75533.73,0.2,0.36271,0.00014,24.00706]
[1776704780308,40.71,75546.77,0.2,0.36459,0.00014,24.05318]
[1776704780480,40.71,75546.77,0.2,0.36459,0.00014,24.05318]
[1776704780532,40.71,75546.77,0.2,0.36459,0.00014,24.05318]
[1776704781306,40.71,75556.94,0.2,0.36606,0.00014,24.08882]
[1776704781820,40.71,75556.94,0.2,0.36606,0.00014,24.08882]
[1776704781884,40.71,75556.94,0.2,0.36606,0.00014,24.08882]
[1776704781950,40.71,75556.94,0.2,0.36606,0.00014,24.08882]
[1776704782687,40.71,75556.94,0.2,0.36606,0.00014,24.08882]
[1776704782765,40.71,75556.94,0.2,0.36606,0.00014,24.08882]
[1776704782806,40.71,75556.94,0.2,0.36606,0.00014,24.08882]
[1776704783252,40.71,75556.94,0.2,0.36606,0.00014,24.08882]
[1776704783350,40.71,75553.12,0.2,0.36551,0.00014,24.07551]
[1776704783870,40.71,75553.12,0.2,0.36551,0.00014,24.07551]
[1776704784082,40.71,75553.12,0.2,0.36551,0.00014,24.07551]
[1776704784133,40.71,75553.12,0.2,0.36551,0.00014,24.07551]
[1776704784367,40.71,75548.84,0.2,0.3649,0.00014,24.06053]
[1776704785247,40.71,75548.84,0.2,0.3649,0.00014,24.06053]
[1776704785327,40.71,75548.84,0.2,0.3649,0.00014,24.06053]
[1776704785348,40.71,75541.98,0.2,0.36391,0.00014,24.03642]
[1776704786349,40.71,75541.98,0.2,0.36391,0.00014,24.03642]
[1776704786360,40.71,75541.98,0.2,0.36391,0.00014,24.03642]
[1776704786985,40.72,75536.23,0.2,0.36308,0.00014,24.01617]
[1776704788639,40.72,75534.64,0.2,0.36286,0.00014,24.01059]
[1776704789549,40.72,75530.71,0.2,0.3623,0.00014,23.99668]
[1776704789871,40.72,75530.71,0.2,0.3623,0.00014,23.99668]
[1776704790114,40.72,75525.53,0.2,0.36155,0.00014,23.97826]
[1776704793040,40.72,75516.2,0.2,0.36019,0.00014,23.94115]
[1776704793706,40.72,75516.2,0.2,0.36019,0.00014,23.94115]
[1776704794035,40.72,75514.05,0.2,0.35989,0.00014,23.93338]
[1776704799281,40.72,75517.23,0.2,0.36034,0.00014,23.94481]
[1776704806136,40.72,75522.09,0.2,0.36103,0.00014,23.96212]
[1776704806206,40.71,75512.14,0.2,0.3596,0.00014,23.92621]
[1776704807213,40.71,75512.14,0.2,0.3596,0.00014,23.92621]
[1776704807234,40.71,75505.65,0.2,0.35867,0.00014,23.90261]
[1776704809355,40.71,75503.62,0.2,0.35837,0.00014,23.8952]
[1776704811902,40.71,75502.75,0.2,0.35825,0.00014,23.89203]
[1776704812165,40.71,75501.7,0.2,0.3581,0.00014,23.8882]
[1776704817200,40.71,75499.62,0.2,0.3578,0.00014,23.88067]
[1776704821001,40.72,75502.24,0.2,0.35818,0.00014,23.89029]
[1776704821391,40.72,75489.18,0.2,0.35631,0.00014,23.84239]
[1776704821531,40.72,75489.18,0.2,0.35631,0.00014,23.84239]
[1776704821634,40.72,75489.18,0.2,0.35631,0.00014,23.84239]
[1776704822176,40.72,75489.18,0.2,0.35631,0.00014,23.84239]
[1776704822432,40.72,75472.38,0.2,0.35391,0.00014,23.78002]
[1776704822636,40.72,75472.38,0.2,0.35391,0.00014,23.78002]
[1776704823621,40.72,75472.38,0.2,0.35391,0.00014,23.78007]
[1776704823671,40.72,75472.38,0.2,0.35391,0.00014,23.78007]
[1776704824430,40.72,75476.25,0.2,0.35447,0.00014,23.79461]
[1776704824499,40.72,75476.25,0.2,0.35447,0.00014,23.79461]
[1776704824745,40.72,75476.25,0.2,0.35447,0.00014,23.79461]
[1776704825265,40.72,75476.25,0.2,0.35447,0.00014,23.79461]
[1776704825347,40.72,75476.7,0.2,0.35454,0.00014,23.79637]
[1776704826049,40.72,75476.7,0.2,0.35454,0.00014,23.79637]
[1776704826092,40.72,75476.7,0.2,0.35454,0.00014,23.79637]
[1776704826198,40.72,75476.7,0.2,0.35454,0.00014,23.79637]
[1776704826269,40.72,75473.36,0.2,0.35406,0.00014,23.784]
[1776704827310,40.72,75473.36,0.2,0.35406,0.00014,23.784]
[1776704827326,40.72,75473.36,0.2,0.35406,0.00014,23.784]
[1776704827327,40.72,75474.56,0.2,0.35424,0.00014,23.78857]
[1776704828719,40.72,75474.56,0.2,0.35424,0.00014,23.78866]
[1776704829553,40.72,75477.4,0.2,0.35465,0.00014,23.7992]
[1776704835329,40.72,75480.24,0.2,0.35504,0.00014,23.80946]
[1776704839416,40.72,75480.16,0.2,0.35502,0.00014,23.80902]
[1776704840626,40.71,75485.17,0.2,0.35573,0.00014,23.8275]
[1776704841375,40.72,75492.96,0.2,0.35685,0.00014,23.85632]
[1776704842126,40.72,75492.96,0.2,0.35685,0.00014,23.85632]
[1776704842136,40.72,75492.96,0.2,0.35685,0.00014,23.85632]
[1776704842381,40.72,75498.29,0.2,0.35762,0.00014,23.87593]
[1776704843475,40.72,75501.1,0.2,0.35802,0.00014,23.88625]
[1776704844395,40.72,75503.03,0.2,0.3583,0.00014,23.89333]
[1776704845336,40.72,75503.03,0.2,0.3583,0.00014,23.89333]
[1776704846050,40.72,75509.0,0.2,0.35916,0.00014,23.91508]
[1776704846381,40.72,75509.0,0.2,0.35916,0.00014,23.91508]
[1776704846410,40.72,75509.0,0.2,0.35916,0.00014,23.9151]
[1776704847276,40.72,75509.0,0.2,0.35916,0.00014,23.9151]
[1776704847426,40.72,75519.4,0.2,0.36065,0.00014,23.95268]
[1776704850438,40.72,75525.97,0.2,0.3616,0.00014,23.97619]
[1776704851642,40.72,75524.81,0.2,0.36141,0.00014,23.96839]
[1776704852783,40.72,75524.76,0.2,0.3614,0.00014,23.96818]
[1776704853460,40.72,75524.49,0.2,0.36136,0.00014,23.96718]
[1776704856435,40.72,75519.21,0.2,0.3606,0.00014,23.94815]
[1776704856480,40.72,75517.19,0.2,0.36031,0.00014,23.94086]
[1776704860504,40.71,75520.34,0.2,0.36076,0.00014,23.95214]
[1776704861381,40.71,75517.25,0.2,0.36031,0.00014,23.94099]
[1776704865892,40.71,75509.97,0.2,0.35926,0.00014,23.91457]
[1776704871879,40.71,75510.96,0.2,0.3594,0.00014,23.91816]
[1776704872637,40.71,75510.83,0.2,0.35939,0.00014,23.91768]
[1776704872969,40.71,75506.27,0.2,0.35873,0.00014,23.90113]
[1776704878634,40.71,75507.6,0.2,0.35892,0.00014,23.90598]
[1776704883037,40.71,75508.43,0.2,0.35904,0.00014,23.90901]
[1776704883082,40.71,75508.43,0.2,0.35904,0.00014,23.90901]
[1776704883189,40.71,75508.43,0.2,0.35904,0.00014,23.90901]
[1776704883509,40.71,75508.43,0.2,0.35904,0.00014,23.90901]
[1776704883288,40.71,75508.31,0.2,0.35902,0.00014,23.90858]
[1776704883723,40.71,75508.31,0.2,0.35902,0.00014,23.90858]
[1776704884537,40.71,75508.31,0.2,0.35902,0.00014,23.90858]
[1776704884693,40.71,75559.06,0.2,0.36633,0.00014,24.08895]
[1776704885111,40.71,75559.06,0.2,0.36633,0.00014,24.08895]
[1776704885701,40.72,75606.85,0.2,0.37326,0.00015,24.25164]
[1776704886142,40.72,75606.85,0.2,0.37326,0.00015,24.25164]
[1776704886593,40.72,75606.85,0.2,0.37326,0.00015,24.25164]
[1776704886669,40.72,75618.62,0.2,0.37497,0.00015,24.29067]
[1776704887574,40.72,75618.62,0.2,0.37497,0.00015,24.29067]
[1776704887583,40.72,75616.47,0.2,0.37466,0.00015,24.28368]
[1776704887726,40.72,75616.47,0.2,0.37466,0.00015,24.28368]
[1776704888358,40.72,75616.47,0.2,0.37466,0.00015,24.28368]
[1776704889314,40.72,75615.15,0.2,0.37448,0.00015,24.27943]
[1776704889335,40.72,75615.15,0.2,0.37448,0.00015,24.27943]
[1776704889517,40.72,75615.16,0.2,0.37448,0.00015,24.27956]
[1776704890982,40.72,75614.88,0.2,0.37445,0.00015,24.27873]
[1776704891228,40.72,75614.88,0.2,0.37445,0.00015,24.27873]
[1776704891305,40.72,75614.88,0.2,0.37445,0.00015,24.27873]
[1776704891306,40.72,75615.12,0.2,0.37448,0.00015,24.27952]
[1776704891932,40.72,75615.12,0.2,0.37448,0.00015,24.27952]
[1776704891944,40.72,75615.12,0.2,0.37448,0.00015,24.27952]
[1776704892184,40.72,75603.55,0.2,0.37281,0.00015,24.24124]
[1776704892976,40.72,75610.76,0.2,0.37385,0.00015,24.26521]
[1776704893989,40.72,75610.76,0.2,0.37385,0.00015,24.26521]
[1776704894819,40.73,75608.41,0.2,0.37352,0.00015,24.25765]
[1776704894835,40.73,75608.41,0.2,0.37352,0.00015,24.25765]
[1776704894898,40.73,75608.41,0.2,0.37352,0.00015,24.25765]
[1776704895058,40.73,75608.41,0.2,0.37352,0.00015,24.25765]
[1776704895093,40.73,75606.04,0.2,0.37318,0.00015,24.24988]
[1776704895982,40.73,75606.04,0.2,0.37318,0.00015,24.24988]
[1776704896004,40.73,75606.04,0.2,0.37318,0.00015,24.24988]
[1776704896127,40.73,75606.04,0.2,0.37318,0.00015,24.24988]
[1776704896600,40.73,75603.94,0.2,0.37289,0.00015,24.24301]
[1776704897387,40.73,75603.94,0.2,0.37289,0.00015,24.24301]
[1776704897488,40.73,75593.92,0.2,0.37144,0.00014,24.20957]
[1776704900000,40.73,75590.88,0.2,0.371,0.00014,24.19938]
[1776704901125,40.73,75592.31,0.2,0.3712,0.00014,24.20413]
[1776704901135,40.73,75592.48,0.2,0.37123,0.00014,24.20464]
[1776704905063,40.73,75593.13,0.2,0.37131,0.00014,24.20662]
[1776704905074,40.73,75593.13,0.2,0.37131,0.00014,24.20662]
[1776704905164,40.73,75594.21,0.2,0.37146,0.00014,24.21019]
[1776704911650,40.72,75592.36,0.2,0.37118,0.00014,24.20363]
[1776704913147,40.72,75586.21,0.2,0.37027,0.00014,24.17913]
[1776704913792,40.72,75594.16,0.2,0.37141,0.00014,24.20594]
[1776704913873,40.72,75594.16,0.2,0.37141,0.00014,24.20594]
[1776704914249,40.72,75594.16,0.2,0.37141,0.00014,24.20594]
[1776704914356,40.72,75594.16,0.2,0.37141,0.00014,24.20594]
[1776704914684,40.72,75594.16,0.2,0.37141,0.00014,24.20594]
[1776704914711,40.72,75596.77,0.2,0.37179,0.00015,24.2146]
[1776704915141,40.72,75596.77,0.2,0.37179,0.00015,24.2146]
[1776704916702,40.72,75601.0,0.2,0.3724,0.00015,24.22878]
[1776704917219,40.72,75601.0,0.2,0.3724,0.00015,24.22882]
[1776704917502,40.72,75601.0,0.2,0.3724,0.00015,24.22882]
[1776704917603,40.72,75611.32,0.2,0.3739,0.00015,24.26321]
[1776704917881,40.72,75611.32,0.2,0.3739,0.00015,24.26321]
[1776704918449,40.72,75611.32,0.2,0.3739,0.00015,24.26321]
[1776704918570,40.72,75611.32,0.2,0.3739,0.00015,24.26321]
[1776704920135,40.72,75618.58,0.2,0.37496,0.00015,24.2872]
[1776704921335,40.72,75624.06,0.2,0.37576,0.00015,24.30518]
[1776704921347,40.72,75625.13,0.2,0.37591,0.00015,24.30868]
[1776704925223,40.72,75627.54,0.2,0.37626,0.00015,24.31649]
[1776704925305,40.72,75627.54,0.2,0.37626,0.00015,24.31649]
[1776704925549,40.72,75627.54,0.2,0.37626,0.00015,24.31649]
[1776704925613,40.72,75627.54,0.2,0.37626,0.00015,24.31649]
[1776704925633,40.72,75626.86,0.2,0.37616,0.00015,24.31426]
[1776704925867,40.72,75626.86,0.2,0.37616,0.00015,24.31426]
[1776704926014,40.72,75626.86,0.2,0.37616,0.00015,24.31426]
[1776704926893,40.72,75631.71,0.2,0.37687,0.00015,24.33003]
[1776704927027,40.72,75631.71,0.2,0.37687,0.00015,24.33003]
[1776704927117,40.72,75631.71,0.2,0.37687,0.00015,24.33003]
[1776704927288,40.72,75631.71,0.2,0.37687,0.00015,24.33003]
[1776704927666,40.72,75633.96,0.2,0.37719,0.00015,24.33731]
[1776704927835,40.72,75633.96,0.2,0.37719,0.00015,24.33731]
[1776704927892,40.72,75633.96,0.2,0.37719,0.00015,24.33731]
[1776704928574,40.72,75633.96,0.2,0.37719,0.00015,24.33731]
[1776704928623,40.72,75605.76,0.2,0.37309,0.00015,24.24462]
[1776704929458,40.72,75605.76,0.2,0.37309,0.00015,24.24462]
[1776704930483,40.72,75604.74,0.2,0.37294,0.00015,24.24119]
[1776704930493,40.72,75604.74,0.2,0.37294,0.00015,24.24119]
[1776704930584,40.72,75605.83,0.2,0.3731,0.00015,24.24485]
[1776704931681,40.72,75605.83,0.2,0.3731,0.00015,24.24485]
[1776704937069,40.71,75604.03,0.2,0.37282,0.00015,24.23842]
[1776704938223,40.71,75604.03,0.2,0.37282,0.00015,24.23842]
[1776704938389,40.71,75604.03,0.2,0.37282,0.00015,24.23842]
[1776704938398,40.71,75604.03,0.2,0.37282,0.00015,24.23842]
[1776704938633,40.71,75604.03,0.2,0.37282,0.00015,24.23842]
[1776704938706,40.71,75607.37,0.2,0.3733,0.00015,24.24947]
[1776704939289,40.71,75620.21,0.2,0.37516,0.00015,24.29185]
[1776704939954,40.71,75620.21,0.2,0.37516,0.00015,24.29185]
[1776704940588,40.71,75620.21,0.2,0.37516,0.00015,24.29185]
[1776704940600,40.71,75620.21,0.2,0.37516,0.00015,24.29185]
[1776704940689,40.71,75625.02,0.2,0.37586,0.00015,24.30765]
[1776704941334,40.71,75625.02,0.2,0.37586,0.00015,24.30765]
[1776704941646,40.71,75625.28,0.2,0.3759,0.00015,24.3085]
[1776704942173,40.71,75625.28,0.2,0.3759,0.00015,24.3085]
[1776704942203,40.71,75625.28,0.2,0.3759,0.00015,24.3085]
[1776704942210,40.71,75625.28,0.2,0.3759,0.00015,24.3085]
[1776704942211,40.71,75634.21,0.2,0.3772,0.00015,24.33756]
[1776704943247,40.71,75634.21,0.2,0.3772,0.00015,24.33756]
[1776704943347,40.71,75634.21,0.2,0.3772,0.00015,24.33756]
[1776704943553,40.71,75640.47,0.2,0.37811,0.00015,24.35779]
[1776704944987,40.71,75640.47,0.2,0.37811,0.00015,24.35776]
[1776704945514,40.71,75640.47,0.2,0.37811,0.00015,24.35776]
[1776704945574,40.71,75651.0,0.2,0.37965,0.00015,24.39147]
[1776704948651,40.71,75655.33,0.2,0.38028,0.00015,24.40526]
[1776704953932,40.71,75656.2,0.2,0.38041,0.00015,24.40816]
[1776704954863,40.71,75656.2,0.2,0.38041,0.00015,24.40819]
[1776704955653,40.71,75656.2,0.2,0.38041,0.00015,24.40819]
[1776704955759,40.72,75645.94,0.2,0.37893,0.00015,24.37582]
[1776704955961,40.72,75645.94,0.2,0.37893,0.00015,24.37582]
[1776704956133,40.72,75645.94,0.2,0.37893,0.00015,24.37582]
[1776704956471,40.72,75645.94,0.2,0.37893,0.00015,24.37582]
[1776704956792,40.72,75641.58,0.2,0.3783,0.00015,24.36182]
[1776704957223,40.72,75641.58,0.2,0.3783,0.00015,24.36182]
[1776704957684,40.72,75641.58,0.2,0.3783,0.00015,24.36182]
[1776704957740,40.72,75637.78,0.2,0.37775,0.00015,24.34968]
[1776704960632,40.72,75636.95,0.2,0.37763,0.00015,24.34703]
[1776704960727,40.72,75636.95,0.2,0.37763,0.00015,24.34703]
[1776704960748,40.72,75636.95,0.2,0.37763,0.00015,24.34703]
[1776704960751,40.72,75635.76,0.2,0.37746,0.00015,24.34321]
[1776704960882,40.72,75635.76,0.2,0.37746,0.00015,24.34321]
[1776704961271,40.72,75635.76,0.2,0.37746,0.00015,24.34321]
[1776704961275,40.72,75625.72,0.2,0.376,0.00015,24.3106]
[1776704961820,40.72,75625.72,0.2,0.376,0.00015,24.3106]
[1776704961852,40.72,75625.72,0.2,0.376,0.00015,24.3106]
[1776704961914,40.72,75625.72,0.2,0.376,0.00015,24.3106]
[1776704962613,40.72,75625.72,0.2,0.376,0.00015,24.3106]
[1776704962714,40.72,75612.07,0.2,0.37401,0.00015,24.26573]
[1776704963119,40.72,75612.07,0.2,0.37401,0.00015,24.26573]
[1776704963121,40.72,75612.07,0.2,0.37401,0.00015,24.26573]
[1776704963389,40.72,75608.29,0.2,0.37346,0.00015,24.25318]
[1776704963939,40.72,75608.29,0.2,0.37346,0.00015,24.25318]
[1776704964209,40.72,75608.29,0.2,0.37346,0.00015,24.25318]
[1776704964310,40.72,75608.64,0.2,0.37351,0.00015,24.25425]
[1776704970180,40.71,75609.19,0.2,0.37357,0.00015,24.25563]
[1776704975320,40.7,75604.46,0.2,0.37284,0.00015,24.23577]
[1776704980419,40.7,75604.11,0.2,0.37277,0.00015,24.2343]
[1776704982000,40.7,75603.14,0.2,0.37263,0.00015,24.23092]
[1776704982429,40.7,75603.14,0.2,0.37263,0.00015,24.23092]
[1776704982668,40.7,75602.46,0.2,0.37252,0.00015,24.22857]
[1776704983592,40.7,75602.46,0.2,0.37252,0.00015,24.22857]
[1776704986767,40.69,75593.93,0.2,0.37128,0.00015,24.19974]
[1776704986777,40.69,75590.9,0.2,0.37083,0.00015,24.18942]
[1776704988738,40.69,75590.9,0.2,0.37083,0.00015,24.18942]
[1776704988748,40.69,75577.57,0.2,0.3689,0.00014,24.14403]
[1776704989281,40.69,75577.57,0.2,0.3689,0.00014,24.14403]
[1776704989442,40.69,75577.57,0.2,0.3689,0.00014,24.14399]
[1776704990230,40.69,75577.57,0.2,0.3689,0.00014,24.14399]
[1776704990450,40.69,75571.7,0.2,0.36805,0.00014,24.12383]
[1776704995485,40.69,75574.3,0.2,0.36842,0.00014,24.13277]
[1776704997222,40.69,75578.91,0.2,0.36909,0.00014,24.14856]
[1776704997304,40.69,75578.91,0.2,0.36909,0.00014,24.14856]
[1776704998220,40.69,75579.42,0.2,0.36916,0.00014,24.15029]
[1776704998641,40.69,75577.86,0.2,0.36894,0.00014,24.14494]
[1776705002194,40.69,75575.28,0.2,0.36856,0.00014,24.13606]
[1776705002230,40.69,75575.28,0.2,0.36856,0.00014,24.13606]
[1776705002436,40.69,75575.28,0.2,0.36856,0.00014,24.13606]
[1776705002534,40.69,75575.87,0.2,0.36865,0.00014,24.13807]
[1776705003127,40.69,75575.87,0.2,0.36865,0.00014,24.13807]
[1776705003290,40.69,75575.87,0.2,0.36865,0.00014,24.13807]
[1776705003295,40.69,75575.87,0.2,0.36865,0.00014,24.13807]
[1776705003672,40.69,75578.66,0.2,0.36905,0.00014,24.14761]
[1776705003878,40.69,75578.66,0.2,0.36905,0.00014,24.14761]
[1776705004102,40.69,75578.66,0.2,0.36905,0.00014,24.14761]
[1776705004285,40.69,75578.66,0.2,0.36905,0.00014,24.14761]
[1776705004477,40.69,75578.66,0.2,0.36905,0.00014,24.14761]
[1776705004549,40.69,75578.66,0.2,0.36905,0.00014,24.14761]
[1776705005637,40.69,75578.66,0.2,0.36905,0.00014,24.14761]
[1776705005780,40.69,75578.66,0.2,0.36905,0.00014,24.14761]
[1776705005779,40.69,75605.15,0.2,0.37289,0.00015,24.23707]
[1776705005890,40.69,75605.15,0.2,0.37289,0.00015,24.23707]
[1776705006636,40.69,75605.15,0.2,0.37289,0.00015,24.23707]
[1776705006707,40.69,75605.15,0.2,0.37289,0.00015,24.23707]
[1776705006737,40.69,75608.34,0.2,0.37335,0.00015,24.24765]
[1776705007731,40.69,75608.34,0.2,0.37335,0.00015,24.24765]
[1776705007999,40.69,75608.86,0.2,0.37342,0.00015,24.2493]
[1776705008141,40.69,75608.86,0.2,0.37342,0.00015,24.2493]
[1776705008379,40.69,75608.86,0.2,0.37342,0.00015,24.2493]
[1776705008408,40.69,75608.86,0.2,0.37342,0.00015,24.2493]
[1776705008467,40.69,75608.86,0.2,0.37342,0.00015,24.2493]
[1776705008579,40.69,75608.86,0.2,0.37342,0.00015,24.24922]
[1776705008897,40.69,75608.86,0.2,0.37342,0.00015,24.24922]
[1776705009584,40.69,75606.51,0.2,0.37307,0.00015,24.24132]
[1776705012239,40.68,75607.72,0.2,0.37324,0.00015,24.2452]
[1776705012522,40.68,75607.72,0.2,0.37324,0.00015,24.2452]
[1776705012563,40.68,75607.86,0.2,0.37326,0.00015,24.24559]
[1776705013353,40.68,75607.86,0.2,0.37326,0.00015,24.24559]
[1776705013779,40.68,75608.1,0.2,0.37329,0.00015,24.24623]
[1776705014291,40.68,75608.1,0.2,0.37329,0.00015,24.24623]
[1776705014383,40.68,75608.1,0.2,0.37329,0.00015,24.24623]
[1776705014618,40.68,75608.1,0.2,0.37329,0.00015,24.24623]
[1776705017676,40.68,75613.38,0.2,0.37405,0.00015,24.26359]
[1776705018429,40.68,75615.39,0.2,0.37433,0.00015,24.27016]
[1776705018647,40.68,75615.39,0.2,0.37433,0.00015,24.27007]
[1776705019654,40.67,75624.08,0.2,0.37559,0.00015,24.29859]
[1776705020163,40.67,75624.08,0.2,0.37559,0.00015,24.29859]
[1776705020664,40.67,75624.26,0.2,0.37562,0.00015,24.29917]
[1776705024513,40.67,75620.59,0.2,0.37508,0.00015,24.2871]
[1776705024690,40.67,75620.59,0.2,0.37508,0.00015,24.28708]
[1776705029724,40.67,75612.93,0.2,0.37397,0.00015,24.26184]
[1776705030810,40.67,75619.65,0.2,0.37495,0.00015,24.28406]
[1776705031224,40.67,75619.65,0.2,0.37495,0.00015,24.28406]
[1776705032113,40.67,75619.65,0.2,0.37493,0.00015,24.2805]
[1776705032612,40.67,75619.65,0.2,0.37493,0.00015,24.2805]
[1776705033225,40.67,75625.56,0.2,0.37579,0.00015,24.29992]
[1776705033336,40.67,75625.56,0.2,0.37579,0.00015,24.29992]
[1776705033342,40.67,75625.56,0.2,0.37579,0.00015,24.29992]
[1776705033753,40.67,75625.56,0.2,0.37579,0.00015,24.29993]
[1776705034842,40.67,75632.17,0.2,0.37676,0.00015,24.32149]
[1776705036890,40.67,75626.21,0.2,0.37589,0.00015,24.30203]
[1776705038024,40.67,75626.21,0.2,0.37589,0.00015,24.30203]
[1776705038032,40.67,75626.21,0.2,0.37589,0.00015,24.30203]
[1776705038790,40.67,75621.55,0.2,0.3752,0.00015,24.28664]
[1776705041641,40.67,75620.97,0.2,0.3751,0.00015,24.28446]
[1776705041777,40.67,75620.97,0.2,0.3751,0.00015,24.28446]
[1776705041924,40.67,75621.03,0.2,0.37511,0.00015,24.28466]
[1776705042320,40.67,75621.03,0.2,0.37511,0.00015,24.28466]
[1776705042427,40.67,75621.03,0.2,0.37511,0.00015,24.28466]
[1776705042821,40.67,75592.23,0.2,0.37092,0.00015,24.18851]
[1776705043643,40.67,75592.23,0.2,0.37092,0.00015,24.18851]
[1776705043718,40.67,75592.23,0.2,0.37092,0.00015,24.18851]
[1776705043826,40.67,75592.23,0.2,0.37092,0.00015,24.18844]
[1776705044166,40.67,75592.23,0.2,0.37092,0.00015,24.18844]
[1776705044618,40.67,75592.23,0.2,0.37092,0.00015,24.18844]
[1776705044634,40.67,75592.23,0.2,0.37092,0.00015,24.18844]
[1776705044644,40.67,75592.23,0.2,0.37092,0.00015,24.18844]
[1776705044800,40.67,75592.23,0.2,0.37092,0.00015,24.18844]
[1776705044842,40.67,75594.02,0.2,0.37117,0.00015,24.19442]
[1776705045269,40.67,75594.02,0.2,0.37117,0.00015,24.19442]
[1776705045303,40.67,75594.02,0.2,0.37117,0.00015,24.19442]
[1776705045775,40.67,75594.02,0.2,0.37117,0.00015,24.19442]
[1776705045845,40.67,75592.2,0.2,0.37091,0.00015,24.18823]
[1776705046792,40.67,75592.2,0.2,0.37091,0.00015,24.18823]
[1776705046852,40.66,75593.19,0.2,0.37105,0.00015,24.19154]
[1776705051278,40.66,75593.47,0.2,0.37108,0.00015,24.19233]
[1776705051309,40.66,75593.47,0.2,0.37108,0.00015,24.19233]
[1776705051506,40.66,75593.47,0.2,0.37108,0.00015,24.19233]
[1776705051621,40.66,75593.47,0.2,0.37108,0.00015,24.19233]
[1776705051705,40.66,75593.47,0.2,0.37108,0.00015,24.19233]
[1776705051890,40.66,75592.55,0.2,0.37095,0.00015,24.18922]
[1776705052065,40.66,75592.55,0.2,0.37095,0.00015,24.18922]
[1776705052559,40.66,75592.55,0.2,0.37095,0.00015,24.18922]
[1776705052889,40.66,75602.76,0.2,0.37243,0.00015,24.22353]
[1776705053492,40.66,75602.76,0.2,0.37243,0.00015,24.22353]
[1776705053552,40.66,75602.76,0.2,0.37243,0.00015,24.22353]
[1776705053899,40.66,75614.89,0.2,0.37419,0.00015,24.26377]
[1776705057096,40.66,75617.78,0.2,0.3746,0.00015,24.27305]
[1776705057927,40.65,75617.0,0.2,0.37448,0.00015,24.27039]
[1776705057990,40.65,75617.0,0.2,0.37448,0.00015,24.27039]
[1776705058289,40.65,75617.0,0.2,0.37448,0.00015,24.27039]
[1776705058625,40.65,75617.0,0.2,0.37448,0.00015,24.27039]
[1776705058958,40.65,75615.36,0.2,0.37423,0.00015,24.26488]
[1776705058979,40.65,75615.36,0.2,0.37423,0.00015,24.26488]
[1776705059192,40.65,75615.36,0.2,0.37423,0.00015,24.26488]
[1776705059938,40.65,75610.04,0.2,0.37346,0.00015,24.24715]
[1776705062254,40.65,75614.59,0.2,0.37411,0.00015,24.26209]
[1776705062265,40.65,75614.59,0.2,0.37411,0.00015,24.26209]
[1776705062960,40.65,75615.08,0.2,0.37418,0.00015,24.26363]
[1776705067993,40.64,75616.72,0.2,0.3744,0.00015,24.26864]
[1776705069833,40.64,75616.72,0.2,0.3744,0.00015,24.26864]
[1776705069889,40.64,75617.09,0.2,0.37445,0.00015,24.26978]
[1776705071157,40.64,75625.01,0.2,0.37559,0.00015,24.29571]
[1776705076983,40.64,75623.2,0.2,0.37533,0.00015,24.28979]
[1776705078317,40.64,75623.48,0.2,0.37537,0.00015,24.29072]
[1776705078417,40.64,75625.6,0.2,0.37568,0.00015,24.29768]
[1776705079255,40.64,75625.6,0.2,0.37568,0.00015,24.29768]
[1776705079364,40.64,75625.6,0.2,0.37568,0.00015,24.29768]
[1776705080503,40.64,75637.93,0.2,0.37748,0.00015,24.33788]
[1776705081104,40.64,75637.93,0.2,0.37748,0.00015,24.33788]
[1776705081688,40.64,75639.5,0.2,0.37771,0.00015,24.34306]
[1776705087136,40.65,75639.52,0.2,0.37774,0.00015,24.34359]
[1776705091270,40.65,75640.91,0.2,0.37795,0.00015,24.34831]
[1776705091330,40.65,75640.91,0.2,0.37795,0.00015,24.34831]
[1776705091330,40.65,75640.91,0.2,0.37795,0.00015,24.34831]
[1776705091363,40.65,75640.91,0.2,0.37795,0.00015,24.34831]
[1776705091389,40.65,75640.91,0.2,0.37795,0.00015,24.34831]
[1776705091766,40.65,75645.94,0.2,0.37868,0.00015,24.361]
[1776705095929,40.66,75648.42,0.2,0.37905,0.00015,24.36915]
[1776705095971,40.66,75648.42,0.2,0.37905,0.00015,24.36915]
[1776705096085,40.66,75647.91,0.2,0.37898,0.00015,24.36757]
[1776705096172,40.66,75647.91,0.2,0.37898,0.00015,24.36757]
[1776705096771,40.66,75655.15,0.2,0.38004,0.00015,24.39076]
[1776705097782,40.66,75655.15,0.2,0.38004,0.00015,24.39076]
[1776705097838,40.66,75655.15,0.2,0.38004,0.00015,24.39076]
[1776705097861,40.66,75664.7,0.2,0.38144,0.00015,24.42106]
[1776705098163,40.66,75664.7,0.2,0.38144,0.00015,24.42106]
[1776705098825,40.66,75664.7,0.2,0.38144,0.00015,24.42106]
[1776705098857,40.66,75664.7,0.2,0.38144,0.00015,24.42106]
[1776705098900,40.66,75664.8,0.2,0.38145,0.00015,24.42144]
[1776705099230,40.66,75664.8,0.2,0.38145,0.00015,24.42144]
[1776705099327,40.66,75664.01,0.2,0.38134,0.00015,24.41895]
[1776705102851,40.66,75662.14,0.2,0.38107,0.00015,24.41309]
[1776705104861,40.66,75661.85,0.2,0.38103,0.00015,24.41223]
[1776705104918,40.66,75661.85,0.2,0.38103,0.00015,24.41223]
[1776705104947,40.66,75661.85,0.2,0.38103,0.00015,24.41223]
[1776705104976,40.66,75661.85,0.2,0.38103,0.00015,24.41223]
[1776705111308,40.66,75661.33,0.2,0.38096,0.00015,24.41074]
[1776705113681,40.66,75659.21,0.2,0.38065,0.00015,24.40406]
[1776705113809,40.66,75659.21,0.2,0.38065,0.00015,24.40406]
[1776705113957,40.66,75660.23,0.2,0.3808,0.00015,24.40732]
[1776705114781,40.66,75660.23,0.2,0.3808,0.00015,24.40732]
[1776705114841,40.66,75660.23,0.2,0.3808,0.00015,24.40732]
[1776705114895,40.66,75660.23,0.2,0.3808,0.00015,24.40732]
[1776705114944,40.66,75660.23,0.2,0.3808,0.00015,24.40732]
[1776705114992,40.67,75652.0,0.2,0.3796,0.00015,24.38122]
[1776705115142,40.67,75652.0,0.2,0.3796,0.00015,24.38122]
[1776705115562,40.67,75652.0,0.2,0.3796,0.00015,24.38122]
[1776705115654,40.67,75664.3,0.2,0.3814,0.00015,24.42023]
[1776705116142,40.67,75664.3,0.2,0.3814,0.00015,24.42023]
[1776705116166,40.67,75664.3,0.2,0.3814,0.00015,24.42023]
[1776705116223,40.67,75664.3,0.2,0.3814,0.00015,24.42023]
[1776705116230,40.67,75664.3,0.2,0.3814,0.00015,24.42023]
[1776705116343,40.67,75664.3,0.2,0.3814,0.00015,24.42028]
[1776705117634,40.67,75664.3,0.2,0.3814,0.00015,24.42028]
[1776705117714,40.67,75675.56,0.2,0.38305,0.00015,24.45558]
[1776705122784,40.67,75672.67,0.2,0.38263,0.00015,24.44656]
[1776705123995,40.67,75663.88,0.2,0.38134,0.00015,24.41898]
[1776705124233,40.67,75663.88,0.2,0.38134,0.00015,24.41898]
[1776705124905,40.67,75663.88,0.2,0.38134,0.00015,24.41898]
[1776705125117,40.67,75668.53,0.2,0.38202,0.00015,24.4336]
[1776705125341,40.67,75668.53,0.2,0.38202,0.00015,24.4336]
[1776705125427,40.67,75668.53,0.2,0.38202,0.00015,24.4336]
[1776705125910,40.67,75682.47,0.2,0.38407,0.00015,24.47705]
[1776705126423,40.67,75682.47,0.2,0.38407,0.00015,24.47705]
[1776705126459,40.67,75682.47,0.2,0.38407,0.00015,24.47705]
[1776705126505,40.67,75682.47,0.2,0.38407,0.00015,24.47705]
[1776705126671,40.67,75693.53,0.2,0.38569,0.00015,24.51106]
[1776705127231,40.67,75693.53,0.2,0.38569,0.00015,24.51106]
[1776705127240,40.67,75693.53,0.2,0.38569,0.00015,24.51106]
[1776705127665,40.67,75695.8,0.2,0.38602,0.00015,24.51798]
[1776705129625,40.67,75695.8,0.2,0.38602,0.00015,24.51795]
[1776705129684,40.67,75695.8,0.2,0.38602,0.00015,24.51795]
[1776705129716,40.67,75695.8,0.2,0.38602,0.00015,24.51795]
[1776705129785,40.67,75694.37,0.2,0.38581,0.00015,24.51355]
[1776705130103,40.67,75694.37,0.2,0.38581,0.00015,24.51355]
[1776705130154,40.67,75694.37,0.2,0.38581,0.00015,24.51355]
[1776705130175,40.67,75694.37,0.2,0.38581,0.00015,24.51355]
[1776705130245,40.67,75694.37,0.2,0.38581,0.00015,24.51355]
[1776705131768,40.67,75694.37,0.2,0.38581,0.00015,24.51351]
[1776705131815,40.67,75694.37,0.2,0.38581,0.00015,24.51351]
[1776705132022,40.66,75683.11,0.2,0.38415,0.00015,24.47887]
[1776705132566,40.66,75683.11,0.2,0.38415,0.00015,24.47887]
[1776705132734,40.66,75683.11,0.2,0.38415,0.00015,24.47887]
[1776705132835,40.66,75673.01,0.2,0.38267,0.00015,24.44748]
[1776705134612,40.66,75665.92,0.2,0.38163,0.00015,24.42525]
[1776705136258,40.66,75665.74,0.2,0.38161,0.00015,24.42472]
[1776705136285,40.66,75665.74,0.2,0.38161,0.00015,24.42472]
[1776705136348,40.66,75665.74,0.2,0.38161,0.00015,24.42472]
[1776705136607,40.66,75673.53,0.2,0.38275,0.00015,24.44914]
[1776705138511,40.67,75684.5,0.2,0.38436,0.00015,24.48322]
[1776705139787,40.67,75684.5,0.2,0.38436,0.00015,24.48322]
[1776705139902,40.66,75685.62,0.2,0.38452,0.00015,24.48666]
[1776705145560,40.66,75681.53,0.2,0.38392,0.00015,24.47396]
[1776705148025,40.66,75681.42,0.2,0.3839,0.00015,24.47361]
[1776705148103,40.66,75681.23,0.2,0.38387,0.00015,24.47301]
[1776705148176,40.66,75681.23,0.2,0.38387,0.00015,24.47301]
[1776705148211,40.66,75681.23,0.2,0.38387,0.00015,24.47301]
[1776705148505,40.66,75681.23,0.2,0.38387,0.00015,24.47301]
[1776705148610,40.66,75681.23,0.2,0.38387,0.00015,24.47301]
[1776705149573,40.66,75672.32,0.2,0.38257,0.00015,24.44528]
[1776705149629,40.66,75672.32,0.2,0.38257,0.00015,24.44528]
[1776705149643,40.66,75672.32,0.2,0.38257,0.00015,24.44528]
[1776705149676,40.66,75672.32,0.2,0.38257,0.00015,24.44528]
[1776705149839,40.66,75659.67,0.2,0.38072,0.00015,24.40547]
[1776705150186,40.66,75659.67,0.2,0.38072,0.00015,24.40547]
[1776705150658,40.66,75659.67,0.2,0.38072,0.00015,24.40547]
[1776705150664,40.66,75659.67,0.2,0.38072,0.00015,24.40547]
[1776705150695,40.66,75659.67,0.2,0.38072,0.00015,24.40547]
[1776705150723,40.66,75659.67,0.2,0.38072,0.00015,24.40547]
[1776705150727,40.66,75656.89,0.2,0.38031,0.00015,24.39666]
[1776705151149,40.66,75656.89,0.2,0.38031,0.00015,24.39666]
[1776705151214,40.66,75656.89,0.2,0.38031,0.00015,24.39666]
[1776705151227,40.66,75656.89,0.2,0.38031,0.00015,24.39666]
[1776705151244,40.66,75656.89,0.2,0.38031,0.00015,24.39666]
[1776705151872,40.66,75656.89,0.2,0.38031,0.00015,24.39666]
[1776705151894,40.66,75656.89,0.2,0.38031,0.00015,24.39666]
[1776705153190,40.66,75659.67,0.2,0.3807,0.00015,24.40198]
[1776705153232,40.66,75659.67,0.2,0.3807,0.00015,24.40198]
[1776705153938,40.66,75659.67,0.2,0.3807,0.00015,24.40198]
[1776705154836,40.67,75658.3,0.2,0.38051,0.00015,24.39769]
[1776705154892,40.67,75658.3,0.2,0.38051,0.00015,24.39769]
[1776705154938,40.67,75657.59,0.2,0.3804,0.00015,24.39544]
[1776705155257,40.67,75657.59,0.2,0.3804,0.00015,24.39544]
[1776705155327,40.67,75657.59,0.2,0.3804,0.00015,24.39544]
[1776705155368,40.67,75657.59,0.2,0.3804,0.00015,24.39544]
[1776705156688,40.67,75654.3,0.2,0.37992,0.00015,24.38502]
[1776705156702,40.67,75654.3,0.2,0.37992,0.00015,24.38502]
[1776705156824,40.67,75654.3,0.2,0.37992,0.00015,24.38502]
[1776705156887,40.67,75654.3,0.2,0.37992,0.00015,24.38502]
[1776705156950,40.67,75654.3,0.2,0.37992,0.00015,24.38502]
[1776705157527,40.67,75654.3,0.2,0.37992,0.00015,24.38502]
[1776705157566,40.67,75654.3,0.2,0.37992,0.00015,24.38502]
[1776705157671,40.67,75654.3,0.2,0.37992,0.00015,24.38505]
[1776705158749,40.67,75667.1,0.2,0.3818,0.00015,24.42558]
[1776705159285,40.67,75667.1,0.2,0.3818,0.00015,24.42558]
[1776705159353,40.67,75667.1,0.2,0.3818,0.00015,24.42558]
[1776705159799,40.67,75667.1,0.2,0.3818,0.00015,24.42558]
[1776705160000,40.67,75667.1,0.2,0.3818,0.00015,24.42558]
[1776705159900,40.67,75667.61,0.2,0.38187,0.00015,24.4272]
[1776705160829,40.67,75667.61,0.2,0.38187,0.00015,24.4272]
[1776705160895,40.67,75667.61,0.2,0.38187,0.00015,24.4272]
[1776705160930,40.67,75667.61,0.2,0.38187,0.00015,24.4272]
[1776705160996,40.67,75658.98,0.2,0.38061,0.00015,24.4]
[1776705162090,40.67,75658.98,0.2,0.38061,0.00015,24.4]
[1776705162812,40.67,75645.1,0.2,0.37859,0.00015,24.35573]
[1776705164065,40.67,75645.1,0.2,0.37859,0.00015,24.35573]
[1776705167567,40.67,75645.13,0.2,0.3786,0.00015,24.35603]
[1776705170306,40.67,75643.49,0.2,0.37837,0.00015,24.35093]
[1776705171983,40.68,75642.69,0.2,0.37826,0.00015,24.34841]
[1776705177825,40.68,75648.83,0.2,0.37916,0.00015,24.36834]
[1776705180636,40.68,75649.97,0.2,0.37933,0.00015,24.37205]
[1776705180758,40.68,75649.97,0.2,0.37933,0.00015,24.37205]
[1776705180933,40.68,75649.97,0.2,0.37933,0.00015,24.37205]
[1776705180982,40.68,75642.38,0.2,0.37823,0.00015,24.34773]
[1776705182063,40.68,75633.77,0.2,0.37698,0.00015,24.31998]
[1776705182294,40.68,75633.77,0.2,0.37698,0.00015,24.31998]
[1776705182322,40.68,75633.77,0.2,0.37698,0.00015,24.31998]
[1776705182862,40.68,75633.77,0.2,0.37698,0.00015,24.31998]
[1776705184330,40.68,75632.49,0.2,0.37679,0.00015,24.3159]
[1776705184339,40.68,75632.49,0.2,0.37679,0.00015,24.3159]
[1776705190374,40.69,75636.63,0.2,0.37742,0.00015,24.3298]
[1776705195643,40.69,75636.03,0.2,0.37735,0.00015,24.32814]
[1776705195953,40.69,75636.03,0.2,0.37735,0.00015,24.32814]
[1776705200989,40.69,75640.16,0.2,0.37795,0.00015,24.34145]
[1776705203894,40.69,75639.41,0.2,0.37784,0.00015,24.33902]
[1776705203901,40.69,75639.41,0.2,0.37784,0.00015,24.33902]
[1776705204262,40.69,75643.84,0.2,0.37848,0.00015,24.35327]
[1776705205016,40.69,75643.84,0.2,0.37848,0.00015,24.35332]
[1776705205943,40.69,75643.84,0.2,0.37848,0.00015,24.35332]
[1776705206014,40.69,75643.84,0.2,0.37848,0.00015,24.35332]
[1776705206592,40.69,75645.78,0.2,0.37877,0.00015,24.35957]
[1776705207032,40.69,75645.78,0.2,0.37877,0.00015,24.35958]
[1776705212066,40.7,75642.03,0.2,0.37821,0.00015,24.34403]
[1776705214084,40.7,75635.49,0.2,0.37726,0.00015,24.32296]
[1776705219116,40.7,75638.94,0.2,0.37777,0.00015,24.33425]
[1776705222383,40.7,75641.02,0.2,0.37807,0.00015,24.34103]
[1776705222774,40.7,75641.02,0.2,0.37807,0.00015,24.34103]
[1776705223144,40.7,75639.45,0.2,0.37785,0.00015,24.336]
[1776705224190,40.7,75639.39,0.2,0.37784,0.00015,24.33583]
[1776705225160,40.7,75639.75,0.2,0.37789,0.00015,24.33701]
[1776705230193,40.7,75640.62,0.2,0.37803,0.00015,24.33993]
[1776705234912,40.7,75640.55,0.2,0.37802,0.00015,24.33978]
[1776705235006,40.7,75640.55,0.2,0.37802,0.00015,24.33978]
[1776705235189,40.7,75640.55,0.2,0.37802,0.00015,24.33978]
[1776705235399,40.7,75640.44,0.2,0.378,0.00015,24.33944]
[1776705235522,40.7,75640.44,0.2,0.378,0.00015,24.33944]
[1776705235682,40.7,75640.44,0.2,0.378,0.00015,24.33944]
[1776705235976,40.7,75640.44,0.2,0.378,0.00015,24.33944]
[1776705236069,40.7,75640.44,0.2,0.378,0.00015,24.33944]
[1776705236144,40.7,75645.8,0.2,0.37879,0.00015,24.3567]
[1776705236701,40.71,75659.63,0.2,0.38081,0.00015,24.40077]
[1776705238024,40.71,75668.14,0.2,0.38205,0.00015,24.4276]
[1776705238267,40.71,75668.14,0.2,0.38205,0.00015,24.4276]
[1776705238556,40.71,75668.14,0.2,0.38205,0.00015,24.4276]
[1776705238603,40.71,75667.97,0.2,0.38203,0.00015,24.42708]
[1776705240375,40.71,75667.97,0.2,0.38203,0.00015,24.42708]
[1776705242241,40.71,75666.68,0.2,0.38184,0.00015,24.42302]
[1776705242260,40.71,75666.68,0.2,0.38184,0.00015,24.42302]
[1776705242372,40.71,75668.95,0.2,0.38217,0.00015,24.43014]
[1776705247096,40.71,75667.56,0.2,0.38197,0.00015,24.42577]
[1776705248882,40.71,75660.41,0.2,0.38092,0.00015,24.40326]
[1776705251141,40.71,75660.41,0.2,0.38092,0.00015,24.40326]
[1776705253262,40.71,75657.29,0.2,0.38047,0.00015,24.39342]
[1776705253320,40.71,75657.29,0.2,0.38047,0.00015,24.39342]
[1776705253586,40.71,75657.29,0.2,0.38047,0.00015,24.39342]
[1776705253656,40.71,75657.29,0.2,0.38047,0.00015,24.39342]
[1776705255191,40.71,75663.6,0.2,0.38139,0.00015,24.41338]
[1776705255767,40.71,75670.66,0.2,0.38243,0.00015,24.43553]
[1776705261410,40.71,75668.99,0.2,0.38218,0.00015,24.43026]
[1776705263555,40.71,75669.42,0.2,0.38224,0.00015,24.4316]
[1776705263648,40.71,75670.34,0.2,0.38238,0.00015,24.43447]
[1776705265366,40.71,75673.33,0.2,0.38281,0.00015,24.44378]
[1776705267224,40.71,75673.9,0.2,0.3829,0.00015,24.44556]
[1776705268779,40.7,75676.1,0.2,0.38322,0.00015,24.45238]
[1776705268870,40.7,75676.1,0.2,0.38322,0.00015,24.45238]
[1776705269017,40.7,75676.1,0.2,0.38322,0.00015,24.45238]
[1776705269184,40.7,75679.23,0.2,0.38367,0.00015,24.46207]
[1776705269342,40.7,75679.23,0.2,0.38367,0.00015,24.46207]
[1776705270227,40.7,75665.31,0.2,0.38163,0.00015,24.41857]
[1776705270323,40.7,75665.31,0.2,0.38163,0.00015,24.41857]
[1776705270337,40.7,75665.31,0.2,0.38163,0.00015,24.41857]
[1776705270439,40.7,75665.31,0.2,0.38163,0.00015,24.41857]
[1776705270510,40.7,75665.31,0.2,0.38163,0.00015,24.41857]
[1776705270540,40.7,75653.89,0.2,0.37996,0.00015,24.38246]
[1776705271416,40.7,75653.89,0.2,0.37996,0.00015,24.38246]
[1776705271836,40.7,75653.89,0.2,0.37996,0.00015,24.38246]
[1776705271897,40.7,75653.89,0.2,0.37996,0.00015,24.38246]
[1776705272225,40.7,75653.89,0.2,0.37996,0.00015,24.38246]
[1776705271998,40.7,75650.53,0.2,0.37946,0.00015,24.36818]
[1776705273114,40.7,75650.53,0.2,0.37946,0.00015,24.36818]
[1776705273194,40.7,75650.53,0.2,0.37946,0.00015,24.36818]
[1776705273406,40.7,75646.32,0.2,0.37884,0.00015,24.35474]
[1776705273912,40.7,75644.71,0.2,0.37861,0.00015,24.34961]
[1776705275461,40.7,75641.53,0.2,0.37815,0.00015,24.33942]
[1776705275931,40.71,75641.42,0.2,0.37813,0.00015,24.33911]
[1776705278633,40.71,75641.27,0.2,0.37812,0.00015,24.33873]
[1776705278706,40.71,75641.27,0.2,0.37812,0.00015,24.33873]
[1776705279459,40.71,75639.05,0.2,0.3778,0.00015,24.33167]
[1776705279466,40.71,75639.05,0.2,0.3778,0.00015,24.33167]
[1776705279552,40.71,75638.69,0.2,0.37775,0.00015,24.33051]
[1776705283519,40.71,75635.36,0.2,0.37727,0.00015,24.31991]
[1776705283548,40.71,75635.36,0.2,0.37727,0.00015,24.31991]
[1776705283616,40.71,75634.5,0.2,0.37715,0.00015,24.31716]
[1776705285021,40.71,75634.5,0.2,0.37715,0.00015,24.31716]
[1776705285082,40.71,75634.42,0.2,0.37714,0.00015,24.31694]
[1776705291002,40.72,75632.32,0.2,0.37684,0.00015,24.31043]
[1776705291116,40.72,75632.32,0.2,0.37684,0.00015,24.31043]
[1776705291146,40.72,75634.81,0.2,0.37721,0.00015,24.31858]
[1776705294395,40.72,75638.27,0.2,0.37772,0.00015,24.32991]
[1776705294447,40.72,75638.27,0.2,0.37772,0.00015,24.32991]
[1776705294539,40.72,75638.27,0.2,0.37772,0.00015,24.32991]
[1776705294564,40.72,75638.27,0.2,0.37772,0.00015,24.32991]
[1776705295086,40.72,75643.9,0.2,0.37855,0.00015,24.34807]
[1776705296189,40.72,75643.9,0.2,0.37855,0.00015,24.34807]
[1776705296223,40.72,75643.9,0.2,0.37855,0.00015,24.34807]
[1776705296253,40.72,75643.9,0.2,0.37855,0.00015,24.34807]
[1776705296283,40.72,75647.26,0.2,0.37904,0.00015,24.3589]
[1776705297134,40.72,75647.26,0.2,0.37904,0.00015,24.3589]
[1776705297193,40.72,75647.26,0.2,0.37904,0.00015,24.3589]
[1776705297705,40.72,75648.74,0.2,0.37925,0.00015,24.36364]
[1776705297929,40.72,75648.74,0.2,0.37925,0.00015,24.36364]
[1776705297955,40.72,75648.74,0.2,0.37925,0.00015,24.36364]
[1776705299707,40.72,75648.04,0.2,0.37915,0.00015,24.36143]
[1776705300403,40.72,75647.43,0.2,0.37907,0.00015,24.35948]
[1776705300411,40.72,75647.43,0.2,0.37907,0.00015,24.35948]
[1776705300488,40.72,75647.43,0.2,0.37907,0.00015,24.35948]
[1776705301200,40.72,75647.43,0.2,0.37907,0.00015,24.35948]
[1776705301195,40.72,75636.61,0.2,0.37749,0.00015,24.32469]
[1776705301480,40.72,75636.61,0.2,0.37749,0.00015,24.32469]
[1776705302127,40.72,75636.61,0.2,0.37749,0.00015,24.32469]
[1776705302229,40.72,75633.47,0.2,0.37703,0.00015,24.31461]
[1776705302722,40.72,75633.47,0.2,0.37703,0.00015,24.31461]
[1776705302734,40.72,75633.47,0.2,0.37703,0.00015,24.31461]
[1776705302787,40.72,75633.47,0.2,0.37703,0.00015,24.31461]
[1776705302801,40.72,75633.47,0.2,0.37703,0.00015,24.31461]
[1776705302891,40.72,75633.47,0.2,0.37703,0.00015,24.31461]
[1776705302997,40.72,75633.2,0.2,0.377,0.00015,24.31373]
[1776705307822,40.73,75637.16,0.2,0.37758,0.00015,24.32681]
[1776705311892,40.73,75639.04,0.2,0.37787,0.00015,24.33315]
[1776705314806,40.74,75640.08,0.2,0.37803,0.00015,24.3367]
[1776705314864,40.74,75640.08,0.2,0.37803,0.00015,24.3367]
[1776705320567,40.74,75647.29,0.2,0.3791,0.00015,24.3601]
[1776705325062,40.74,75646.31,0.2,0.37897,0.00015,24.35724]
[1776705325122,40.74,75646.31,0.2,0.37897,0.00015,24.35724]
[1776705325209,40.74,75646.31,0.2,0.37897,0.00015,24.35724]
[1776705325252,40.74,75646.31,0.2,0.37897,0.00015,24.35724]
[1776705325254,40.75,75646.31,0.2,0.37898,0.00015,24.35734]
[1776705325362,40.75,75646.31,0.2,0.37898,0.00015,24.35734]
[1776705328054,40.75,75652.3,0.2,0.37985,0.00015,24.37655]
[1776705330668,40.75,75656.79,0.2,0.38051,0.00015,24.39089]
[1776705330712,40.75,75656.79,0.2,0.38051,0.00015,24.39089]
[1776705332095,40.75,75656.49,0.2,0.38047,0.00015,24.38997]
[1776705332196,40.75,75644.17,0.2,0.37866,0.00015,24.34721]
[1776705337495,40.75,75647.3,0.2,0.37913,0.00015,24.35744]
[1776705338160,40.75,75647.3,0.2,0.37913,0.00015,24.35744]
[1776705339992,40.75,75649.7,0.2,0.37948,0.00015,24.36519]
[1776705340198,40.75,75649.7,0.2,0.37948,0.00015,24.36519]
[1776705342226,40.76,75648.06,0.2,0.37925,0.00015,24.36004]
[1776705342959,40.76,75647.06,0.2,0.37911,0.00015,24.35693]
[1776705344237,40.76,75646.29,0.2,0.379,0.00015,24.35451]
[1776705344571,40.76,75643.14,0.2,0.37854,0.00015,24.34442]
[1776705344831,40.76,75643.14,0.2,0.37854,0.00015,24.34442]
[1776705344994,40.76,75643.14,0.2,0.37854,0.00015,24.34447]
[1776705346127,40.76,75643.14,0.2,0.37854,0.00015,24.34447]
[1776705346259,40.76,75636.3,0.2,0.37755,0.00015,24.32257]
[1776705352043,40.77,75640.74,0.2,0.37821,0.00015,24.33716]
[1776705354375,40.77,75640.55,0.2,0.37819,0.00015,24.3367]
[1776705354479,40.77,75640.55,0.2,0.37819,0.00015,24.3367]
[1776705356323,40.77,75631.6,0.2,0.37689,0.00015,24.30792]
[1776705356409,40.77,75631.6,0.2,0.37689,0.00015,24.30792]
[1776705357281,40.77,75630.17,0.2,0.37669,0.00015,24.30335]
[1776705358429,40.77,75630.62,0.2,0.37676,0.00015,24.30489]
[1776705358461,40.77,75630.62,0.2,0.37676,0.00015,24.30489]
[1776705360200,40.77,75630.73,0.2,0.37678,0.00015,24.30532]
[1776705360218,40.77,75630.73,0.2,0.37678,0.00015,24.30532]
[1776705360322,40.77,75631.05,0.2,0.37683,0.00015,24.30644]
[1776705360363,40.77,75631.05,0.2,0.37683,0.00015,24.30644]
[1776705360832,40.77,75631.05,0.2,0.37683,0.00015,24.30644]
[1776705360864,40.77,75631.05,0.2,0.37683,0.00015,24.30644]
[1776705362304,40.78,75614.99,0.2,0.37449,0.00015,24.25399]
[1776705362562,40.78,75614.99,0.2,0.37449,0.00015,24.25399]
[1776705362571,40.78,75614.99,0.2,0.37449,0.00015,24.25399]
[1776705362600,40.78,75614.99,0.2,0.37449,0.00015,24.25399]
[1776705363121,40.78,75614.99,0.2,0.37449,0.00015,24.25399]
[1776705364210,40.78,75614.99,0.2,0.37449,0.00015,24.25399]
[1776705364299,40.78,75614.99,0.2,0.37449,0.00015,24.25399]
[1776705364310,40.78,75619.28,0.2,0.37512,0.00015,24.2681]
[1776705364376,40.78,75619.28,0.2,0.37512,0.00015,24.2681]
[1776705364493,40.78,75619.28,0.2,0.37512,0.00015,24.2681]
[1776705365223,40.78,75619.28,0.2,0.37512,0.00015,24.2681]
[1776705365266,40.77,75618.89,0.2,0.37506,0.00015,24.26673]
[1776705365916,40.77,75618.89,0.2,0.37506,0.00015,24.26673]
[1776705365942,40.77,75618.89,0.2,0.37506,0.00015,24.26673]
[1776705366562,40.77,75618.89,0.2,0.37506,0.00015,24.26673]
[1776705367149,40.77,75619.3,0.2,0.37512,0.00015,24.26804]
[1776705368422,40.77,75620.18,0.2,0.37524,0.00015,24.27088]
[1776705368569,40.77,75620.18,0.2,0.37524,0.00015,24.27088]
[1776705368607,40.77,75620.18,0.2,0.37524,0.00015,24.27088]
[1776705368628,40.77,75620.18,0.2,0.37524,0.00015,24.27088]
[1776705368670,40.77,75620.18,0.2,0.37524,0.00015,24.27088]
[1776705369163,40.77,75620.31,0.2,0.37526,0.00015,24.27125]
[1776705369893,40.77,75620.31,0.2,0.37526,0.00015,24.27125]
[1776705369898,40.77,75620.31,0.2,0.37526,0.00015,24.27125]
[1776705369951,40.77,75620.31,0.2,0.37526,0.00015,24.27125]
[1776705370012,40.77,75620.31,0.2,0.37526,0.00015,24.27125]
[1776705370170,40.77,75620.55,0.2,0.37529,0.00015,24.27199]
[1776705370610,40.77,75620.55,0.2,0.37529,0.00015,24.27199]
[1776705370618,40.77,75620.55,0.2,0.37529,0.00015,24.27199]
[1776705371177,40.77,75622.87,0.2,0.37562,0.00015,24.27954]
[1776705376024,40.78,75628.67,0.2,0.37648,0.00015,24.29879]
[1776705376144,40.78,75628.67,0.2,0.37648,0.00015,24.29879]
[1776705376682,40.78,75634.88,0.2,0.37739,0.00015,24.31901]
[1776705377404,40.78,75634.88,0.2,0.3774,0.00015,24.31909]
[1776705377448,40.78,75634.88,0.2,0.3774,0.00015,24.31909]
[1776705377466,40.78,75634.88,0.2,0.3774,0.00015,24.31909]
[1776705378227,40.78,75640.22,0.2,0.37818,0.00015,24.33637]
[1776705382254,40.78,75648.27,0.2,0.37936,0.00015,24.36239]
[1776705383871,40.78,75648.23,0.2,0.37936,0.00015,24.36227]
[1776705383945,40.78,75648.23,0.2,0.37936,0.00015,24.36227]
[1776705383980,40.78,75648.23,0.2,0.37936,0.00015,24.36227]
[1776705384290,40.78,75648.23,0.2,0.37936,0.00015,24.36227]
[1776705384408,40.78,75645.53,0.2,0.37897,0.00015,24.35374]
[1776705384746,40.78,75645.53,0.2,0.37897,0.00015,24.35374]
[1776705384800,40.78,75645.53,0.2,0.37897,0.00015,24.35374]
[1776705385274,40.78,75645.53,0.2,0.37897,0.00015,24.35374]
[1776705386763,40.79,75644.08,0.2,0.37876,0.00015,24.34918]
[1776705387129,40.79,75644.08,0.2,0.37876,0.00015,24.34918]
[1776705387196,40.79,75644.08,0.2,0.37876,0.00015,24.34918]
[1776705387289,40.79,75641.46,0.2,0.37838,0.00015,24.34078]
[1776705387862,40.79,75641.46,0.2,0.37838,0.00015,24.34078]
[1776705388296,40.79,75639.61,0.2,0.37811,0.00015,24.33491]
[1776705390852,40.79,75638.29,0.2,0.37792,0.00015,24.3307]
[1776705391103,40.79,75638.29,0.2,0.37792,0.00015,24.3307]
[1776705391245,40.79,75638.29,0.2,0.37792,0.00015,24.3307]
[1776705391476,40.79,75633.54,0.2,0.37722,0.00015,24.3119]
[1776705391582,40.79,75633.54,0.2,0.37722,0.00015,24.3119]
[1776705391808,40.79,75633.54,0.2,0.37722,0.00015,24.3119]
[1776705391857,40.79,75633.54,0.2,0.37722,0.00015,24.3119]
[1776705392324,40.79,75628.59,0.2,0.3765,0.00015,24.29593]
[1776705392482,40.79,75628.59,0.2,0.3765,0.00015,24.29593]
[1776705392532,40.79,75628.59,0.2,0.3765,0.00015,24.29593]
[1776705392536,40.79,75628.59,0.2,0.3765,0.00015,24.29593]
[1776705392845,40.79,75628.59,0.2,0.3765,0.00015,24.29593]
[1776705392876,40.79,75628.59,0.2,0.3765,0.00015,24.29593]
[1776705393297,40.79,75628.59,0.2,0.3765,0.00015,24.29593]
[1776705393351,40.79,75628.59,0.2,0.3765,0.00015,24.29593]
[1776705394122,40.79,75632.17,0.2,0.37703,0.00015,24.30762]
[1776705394185,40.79,75632.17,0.2,0.37703,0.00015,24.30762]
[1776705394885,40.79,75632.76,0.2,0.37712,0.00015,24.3096]
[1776705395248,40.79,75632.76,0.2,0.37712,0.00015,24.3096]
[1776705395872,40.79,75632.51,0.2,0.37709,0.00015,24.30886]
[1776705395925,40.79,75632.51,0.2,0.37709,0.00015,24.30886]
[1776705398117,40.8,75636.15,0.2,0.37762,0.00015,24.32077]
[1776705398251,40.8,75636.15,0.2,0.37762,0.00015,24.32077]
[1776705398366,40.8,75638.24,0.2,0.37793,0.00015,24.32756]
[1776705403402,40.8,75638.73,0.2,0.37802,0.00015,24.32942]
[1776705408892,40.8,75638.69,0.2,0.37802,0.00015,24.32951]
[1776705410450,40.81,75630.07,0.2,0.37677,0.00015,24.30183]
[1776705415349,40.81,75628.68,0.2,0.37658,0.00015,24.2974]
[1776705415353,40.81,75629.29,0.2,0.37667,0.00015,24.29944]
[1776705416172,40.81,75629.29,0.2,0.37667,0.00015,24.29944]
[1776705416503,40.81,75627.57,0.2,0.37642,0.00015,24.29388]
[1776705417131,40.81,75627.57,0.2,0.37642,0.00015,24.29388]
[1776705417137,40.81,75621.72,0.2,0.37557,0.00015,24.27481]
[1776705418866,40.81,75621.72,0.2,0.37557,0.00015,24.27486]
[1776705419210,40.81,75621.72,0.2,0.37557,0.00015,24.27486]
[1776705419255,40.81,75621.72,0.2,0.37557,0.00015,24.27486]
[1776705420325,40.81,75622.33,0.2,0.37566,0.00015,24.27693]
[1776705420689,40.81,75620.92,0.2,0.37546,0.00015,24.27238]
[1776705420750,40.81,75620.92,0.2,0.37546,0.00015,24.27238]
[1776705421325,40.81,75620.92,0.2,0.37546,0.00015,24.27238]
[1776705421369,40.81,75620.92,0.2,0.37546,0.00015,24.27238]
[1776705421377,40.81,75620.24,0.2,0.37536,0.00015,24.27015]
[1776705421592,40.81,75620.24,0.2,0.37536,0.00015,24.27015]
[1776705421651,40.81,75620.24,0.2,0.37536,0.00015,24.27015]
[1776705421682,40.81,75620.24,0.2,0.37536,0.00015,24.27015]
[1776705421885,40.81,75620.24,0.2,0.37536,0.00015,24.27015]
[1776705421960,40.81,75620.24,0.2,0.37536,0.00015,24.27015]
[1776705422247,40.81,75614.7,0.2,0.37456,0.00015,24.25197]
[1776705423195,40.81,75614.7,0.2,0.37456,0.00015,24.25197]
[1776705423235,40.81,75614.7,0.2,0.37456,0.00015,24.25197]
[1776705423241,40.81,75617.89,0.2,0.37502,0.00015,24.26245]
[1776705425190,40.81,75617.89,0.2,0.37502,0.00015,24.26246]
[1776705425234,40.81,75617.89,0.2,0.37502,0.00015,24.26246]
[1776705425365,40.81,75626.86,0.2,0.37633,0.00015,24.29177]
[1776705426880,40.81,75626.86,0.2,0.37633,0.00015,24.29177]
[1776705426923,40.81,75626.86,0.2,0.37633,0.00015,24.29177]
[1776705427250,40.81,75626.86,0.2,0.37633,0.00015,24.29177]
[1776705427351,40.81,75626.44,0.2,0.37626,0.00015,24.29041]
[1776705428285,40.81,75626.44,0.2,0.37626,0.00015,24.29041]
[1776705428353,40.81,75626.44,0.2,0.37626,0.00015,24.29041]
[1776705432504,40.82,75633.9,0.2,0.37736,0.00015,24.31482]
[1776705432522,40.82,75633.9,0.2,0.37736,0.00015,24.31482]
[1776705432548,40.82,75633.9,0.2,0.37736,0.00015,24.31482]
[1776705432605,40.82,75633.9,0.2,0.37736,0.00015,24.31482]
[1776705433341,40.82,75633.9,0.2,0.37736,0.00015,24.31482]
[1776705433415,40.82,75636.15,0.2,0.37769,0.00015,24.32221]
[1776705435131,40.82,75636.15,0.2,0.37769,0.00015,24.32221]
[1776705439548,40.82,75632.93,0.2,0.37724,0.00015,24.3121]
[1776705440328,40.82,75632.93,0.2,0.37724,0.00015,24.3121]
[1776705441413,40.82,75632.87,0.2,0.37723,0.00015,24.31195]
[1776705441431,40.82,75636.96,0.2,0.37783,0.00015,24.32519]
[1776705444916,40.83,75637.51,0.2,0.37791,0.00015,24.32703]
[1776705444935,40.83,75637.51,0.2,0.37791,0.00015,24.32703]
[1776705444966,40.83,75637.51,0.2,0.37791,0.00015,24.32703]
[1776705445125,40.83,75637.51,0.2,0.37791,0.00015,24.32703]
[1776705445163,40.83,75637.51,0.2,0.37791,0.00015,24.32703]
[1776705445250,40.83,75637.45,0.2,0.37791,0.00015,24.32688]
[1776705446181,40.83,75644.03,0.2,0.37887,0.00015,24.34801]
[1776705447546,40.83,75645.35,0.2,0.37906,0.00015,24.35228]
[1776705447852,40.83,75645.35,0.2,0.37906,0.00015,24.35228]
[1776705447976,40.83,75645.35,0.2,0.37906,0.00015,24.35228]
[1776705448124,40.83,75645.35,0.2,0.37906,0.00015,24.35228]
[1776705448259,40.83,75656.52,0.2,0.38069,0.00015,24.38777]
[1776705449397,40.83,75656.52,0.2,0.38069,0.00015,24.38777]
[1776705449034,40.83,75665.63,0.2,0.38202,0.00015,24.41643]
[1776705450621,40.83,75671.18,0.2,0.38283,0.00015,24.43375]
[1776705450638,40.83,75671.18,0.2,0.38283,0.00015,24.43375]
[1776705450649,40.83,75671.18,0.2,0.38283,0.00015,24.43375]
[1776705450742,40.83,75671.18,0.2,0.38283,0.00015,24.43375]
[1776705451315,40.83,75671.18,0.2,0.38283,0.00015,24.43375]
[1776705451422,40.83,75673.82,0.2,0.3832,0.00015,24.43837]
[1776705451481,40.83,75673.82,0.2,0.3832,0.00015,24.43837]
[1776705451506,40.83,75673.82,0.2,0.3832,0.00015,24.43837]
[1776705451602,40.83,75673.82,0.2,0.3832,0.00015,24.43837]
[1776705451769,40.83,75673.82,0.2,0.3832,0.00015,24.43837]
[1776705451878,40.83,75673.82,0.2,0.3832,0.00015,24.43837]
[1776705452457,40.83,75684.69,0.2,0.38479,0.00015,24.47188]
[1776705452566,40.83,75684.69,0.2,0.38479,0.00015,24.47188]
[1776705453784,40.83,75681.99,0.2,0.38439,0.00015,24.46353]
[1776705459062,40.83,75687.88,0.2,0.38525,0.00015,24.48144]
[1776705460267,40.82,75688.97,0.2,0.3854,0.00015,24.48473]
[1776705461516,40.82,75689.23,0.2,0.38544,0.00015,24.48544]
[1776705461528,40.82,75689.23,0.2,0.38544,0.00015,24.48544]
[1776705461907,40.82,75689.23,0.2,0.38544,0.00015,24.48544]
[1776705462466,40.82,75694.14,0.2,0.38615,0.00015,24.50034]
[1776705462777,40.82,75694.14,0.2,0.38615,0.00015,24.50034]
[1776705462892,40.82,75694.14,0.2,0.38615,0.00015,24.50034]
[1776705462938,40.82,75695.5,0.2,0.38635,0.00015,24.50442]
[1776705463936,40.82,75695.5,0.2,0.38635,0.00015,24.50442]
[1776705466343,40.82,75704.59,0.2,0.38767,0.00015,24.53168]
[1776705472261,40.82,75706.09,0.2,0.38789,0.00015,24.53613]
[1776705472287,40.82,75706.09,0.2,0.38789,0.00015,24.53613]
[1776705472356,40.82,75706.09,0.2,0.38789,0.00015,24.53613]
[1776705472393,40.82,75706.09,0.2,0.38789,0.00015,24.53613]
[1776705472446,40.82,75706.09,0.2,0.38789,0.00015,24.53613]
[1776705472457,40.82,75707.17,0.2,0.38804,0.00015,24.53932]
[1776705472599,40.82,75707.17,0.2,0.38804,0.00015,24.53932]
[1776705472700,40.82,75707.17,0.2,0.38804,0.00015,24.53932]
[1776705472811,40.82,75707.17,0.2,0.38804,0.00015,24.53932]
[1776705473203,40.82,75707.17,0.2,0.38804,0.00015,24.53932]
[1776705473326,40.82,75707.17,0.2,0.38804,0.00015,24.53932]
[1776705473427,40.82,75721.81,0.2,0.39019,0.00015,24.58278]
[1776705473573,40.82,75721.81,0.2,0.39019,0.00015,24.58278]
[1776705473833,40.82,75721.81,0.2,0.39019,0.00015,24.58278]
[1776705475903,40.82,75722.48,0.2,0.39029,0.00015,24.58483]
[1776705475980,40.82,75722.48,0.2,0.39029,0.00015,24.58483]
[1776705476159,40.82,75721.34,0.2,0.39013,0.00015,24.58149]
[1776705476617,40.82,75721.34,0.2,0.39013,0.00015,24.58149]
[1776705477081,40.82,75721.34,0.2,0.39013,0.00015,24.58149]
[1776705477141,40.82,75721.34,0.2,0.39013,0.00015,24.58149]
[1776705477182,40.82,75721.56,0.2,0.39016,0.00015,24.58217]
[1776705477992,40.82,75721.56,0.2,0.39016,0.00015,24.58217]
[1776705477994,40.82,75719.34,0.2,0.38984,0.00015,24.57565]
[1776705478706,40.82,75719.34,0.2,0.38984,0.00015,24.57565]
[1776705478888,40.82,75719.34,0.2,0.38984,0.00015,24.57565]
[1776705480008,40.82,75719.34,0.2,0.38984,0.00015,24.57565]
[1776705480096,40.82,75724.38,0.2,0.39058,0.00015,24.5905]
[1776705480678,40.82,75724.38,0.2,0.39058,0.00015,24.5905]
[1776705480723,40.82,75724.38,0.2,0.39058,0.00015,24.5905]
[1776705481403,40.82,75724.38,0.2,0.39058,0.00015,24.5905]
[1776705481453,40.82,75724.38,0.2,0.39058,0.00015,24.5905]
[1776705481465,40.82,75724.38,0.2,0.39058,0.00015,24.5905]
[1776705481466,40.82,75725.08,0.2,0.39068,0.00015,24.59255]
[1776705484106,40.82,75733.31,0.2,0.39189,0.00015,24.61664]
[1776705488355,40.82,75733.77,0.2,0.39196,0.00015,24.61802]
[1776705488398,40.82,75733.77,0.2,0.39196,0.00015,24.61802]
[1776705488536,40.82,75733.77,0.2,0.39196,0.00015,24.61803]
[1776705488577,40.82,75733.77,0.2,0.39196,0.00015,24.61803]
[1776705489028,40.82,75733.77,0.2,0.39196,0.00015,24.61803]
[1776705489036,40.82,75733.77,0.2,0.39196,0.00015,24.61803]
[1776705489505,40.82,75739.75,0.2,0.39284,0.00015,24.63535]
[1776705490409,40.82,75746.89,0.2,0.39389,0.00015,24.65592]
[1776705490602,40.82,75746.89,0.2,0.39389,0.00015,24.65592]
[1776705490677,40.82,75746.89,0.2,0.39389,0.00015,24.65592]
[1776705490716,40.82,75746.89,0.2,0.39389,0.00015,24.65592]
[1776705490750,40.82,75746.89,0.2,0.39389,0.00015,24.65592]
[1776705491118,40.82,75746.89,0.2,0.39389,0.00015,24.65592]
[1776705491497,40.82,75746.89,0.2,0.39389,0.00015,24.65592]
[1776705491474,40.82,75752.27,0.2,0.39468,0.00015,24.6713]
[1776705491536,40.82,75752.27,0.2,0.39468,0.00015,24.6713]
[1776705491580,40.82,75752.27,0.2,0.39468,0.00015,24.6713]
[1776705491669,40.82,75752.27,0.2,0.39468,0.00015,24.6713]
[1776705491788,40.82,75752.27,0.2,0.39468,0.00015,24.6713]
[1776705492331,40.82,75752.27,0.2,0.39468,0.00015,24.6713]
[1776705492444,40.82,75752.27,0.2,0.39468,0.00015,24.6713]
[1776705492588,40.82,75767.21,0.2,0.39689,0.00015,24.71346]
[1776705494259,40.82,75767.21,0.2,0.39689,0.00015,24.71349]
[1776705494430,40.82,75767.21,0.2,0.39689,0.00015,24.71349]
[1776705494461,40.82,75767.21,0.2,0.39689,0.00015,24.71349]
[1776705494489,40.82,75767.21,0.2,0.39689,0.00015,24.71349]
[1776705494519,40.82,75767.21,0.2,0.39689,0.00015,24.71349]
[1776705494292,40.82,75774.37,0.2,0.39794,0.00015,24.73341]
[1776705495079,40.82,75774.37,0.2,0.39794,0.00015,24.7334]
[1776705499844,40.82,75772.71,0.2,0.3977,0.00015,24.72876]
[1776705499910,40.82,75772.71,0.2,0.3977,0.00015,24.72876]
[1776705500191,40.82,75766.54,0.2,0.39679,0.00015,24.71156]
[1776705502140,40.82,75766.54,0.2,0.39678,0.00015,24.71155]
[1776705502184,40.82,75766.54,0.2,0.39678,0.00015,24.71155]
[1776705502190,40.82,75766.54,0.2,0.39678,0.00015,24.71155]
[1776705502286,40.82,75760.24,0.2,0.39586,0.00015,24.69386]
[1776705507195,40.82,75758.15,0.2,0.39555,0.00015,24.68802]
[1776705507268,40.82,75762.43,0.2,0.39618,0.00015,24.7001]
[1776705513211,40.83,75757.67,0.2,0.39547,0.00015,24.68321]
[1776705518245,40.83,75757.11,0.2,0.39539,0.00015,24.6817]
[1776705519168,40.83,75757.11,0.2,0.39539,0.00015,24.6817]
[1776705519266,40.83,75757.11,0.2,0.39539,0.00015,24.6817]
[1776705519267,40.83,75757.11,0.2,0.39539,0.00015,24.6817]
[1776705519383,40.83,75757.11,0.2,0.39539,0.00015,24.6817]
[1776705519410,40.83,75757.11,0.2,0.39539,0.00015,24.6817]
[1776705519417,40.83,75757.11,0.2,0.39539,0.00015,24.6817]
[1776705519538,40.83,75757.11,0.2,0.39539,0.00015,24.6817]
[1776705519480,40.83,75759.93,0.2,0.39581,0.00015,24.68968]
[1776705519601,40.83,75759.93,0.2,0.39581,0.00015,24.68968]
[1776705520035,40.83,75759.93,0.2,0.39581,0.00015,24.68968]
[1776705520308,40.83,75772.63,0.2,0.39768,0.00015,24.72523]
[1776705520991,40.83,75772.63,0.2,0.39768,0.00015,24.72523]
[1776705521045,40.83,75772.63,0.2,0.39768,0.00015,24.72523]
[1776705521269,40.83,75772.63,0.2,0.39768,0.00015,24.72524]
[1776705521810,40.83,75772.63,0.2,0.39768,0.00015,24.72524]
[1776705522277,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523030,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523051,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523097,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523138,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523208,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523273,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523333,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523402,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523427,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523458,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523489,40.83,75783.0,0.2,0.39921,0.00015,24.75384]
[1776705523528,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705523621,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705523673,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705523708,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705523757,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705523884,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705523941,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705524090,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705524152,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705524449,40.83,75794.79,0.2,0.40095,0.00015,24.78591]
[1776705524502,40.83,75805.41,0.2,0.40251,0.00015,24.81436]
[1776705524727,40.83,75805.41,0.2,0.40251,0.00015,24.81436]
[1776705524905,40.83,75805.41,0.2,0.40251,0.00015,24.81436]
[1776705525057,40.83,75805.41,0.2,0.40251,0.00015,24.81436]
[1776705525211,40.83,75805.41,0.2,0.40251,0.00015,24.81436]
[1776705525250,40.83,75805.41,0.2,0.40251,0.00015,24.81436]
[1776705525523,40.83,75814.24,0.2,0.40382,0.00015,24.83778]
[1776705525685,40.83,75814.24,0.2,0.40382,0.00015,24.83778]
[1776705525733,40.83,75814.24,0.2,0.40382,0.00015,24.83778]
[1776705526206,40.83,75814.24,0.2,0.40382,0.00015,24.83778]
[1776705526379,40.83,75814.24,0.2,0.40382,0.00015,24.83778]
[1776705526459,40.82,75826.52,0.2,0.40563,0.00015,24.86986]
[1776705526569,40.82,75826.52,0.2,0.40563,0.00015,24.86986]
[1776705526632,40.82,75826.52,0.2,0.40563,0.00015,24.86986]
[1776705527439,40.82,75830.19,0.2,0.40617,0.00015,24.87932]
[1776705527578,40.82,75830.19,0.2,0.40617,0.00015,24.87932]
[1776705527672,40.82,75830.19,0.2,0.40617,0.00015,24.87932]
[1776705528337,40.82,75830.19,0.2,0.40617,0.00015,24.87932]
[1776705528454,40.82,75843.63,0.2,0.40817,0.00015,24.91377]
[1776705529066,40.82,75843.63,0.2,0.40817,0.00015,24.91377]
[1776705529250,40.82,75843.63,0.2,0.40817,0.00015,24.91377]
[1776705529514,40.82,75843.63,0.2,0.40817,0.00015,24.91377]
[1776705529335,40.83,75843.63,0.2,0.40817,0.00015,24.9138]
[1776705529659,40.83,75843.63,0.2,0.40817,0.00015,24.9138]
[1776705529696,40.83,75843.63,0.2,0.40817,0.00015,24.9138]
[1776705530361,40.83,75874.35,0.2,0.41273,0.00015,24.99017]
[1776705530732,40.83,75874.35,0.2,0.41273,0.00015,24.99017]
[1776705530842,40.83,75874.35,0.2,0.41273,0.00015,24.99017]
[1776705530967,40.83,75874.35,0.2,0.41273,0.00015,24.99017]
[1776705531116,40.83,75874.35,0.2,0.41273,0.00015,24.99017]
[1776705531373,40.83,75866.37,0.2,0.41155,0.00015,24.97063]
[1776705531684,40.83,75866.37,0.2,0.41155,0.00015,24.97063]
[1776705532269,40.83,75866.37,0.2,0.41155,0.00015,24.97063]
[1776705532375,40.83,75860.66,0.2,0.4107,0.00015,24.95653]
[1776705532765,40.83,75860.66,0.2,0.4107,0.00015,24.95653]
[1776705533393,40.83,75868.32,0.2,0.41184,0.00015,24.97542]
[1776705534036,40.83,75868.32,0.2,0.41184,0.00015,24.97542]
[1776705534045,40.83,75868.32,0.2,0.41184,0.00015,24.97542]
[1776705534444,40.83,75871.97,0.2,0.41238,0.00015,24.98434]
[1776705535511,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536113,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536198,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536253,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536340,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536433,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536466,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536497,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536525,40.82,75853.98,0.2,0.40971,0.00015,24.93987]
[1776705536535,40.82,75847.62,0.2,0.40876,0.00015,24.92388]
[1776705536762,40.82,75847.62,0.2,0.40876,0.00015,24.92388]
[1776705537516,40.83,75837.42,0.2,0.40725,0.00015,24.89797]
[1776705537824,40.83,75837.42,0.2,0.40725,0.00015,24.89797]
[1776705537843,40.83,75837.42,0.2,0.40725,0.00015,24.89797]
[1776705538761,40.83,75837.42,0.2,0.40725,0.00015,24.89797]
[1776705538784,40.83,75837.42,0.2,0.40725,0.00015,24.89797]
[1776705539427,40.83,75829.73,0.2,0.40611,0.00015,24.87821]
[1776705539667,40.83,75829.73,0.2,0.40611,0.00015,24.87821]
[1776705540436,40.83,75826.75,0.2,0.40567,0.00015,24.87052]
[1776705541516,40.83,75826.75,0.2,0.40567,0.00015,24.87052]
[1776705541584,40.83,75820.78,0.2,0.40479,0.00015,24.85499]
[1776705541751,40.83,75820.78,0.2,0.40479,0.00015,24.85499]
[1776705542453,40.83,75820.78,0.2,0.40479,0.00015,24.85502]
[1776705542670,40.83,75820.78,0.2,0.40479,0.00015,24.85502]
[1776705542712,40.83,75820.78,0.2,0.40479,0.00015,24.85502]
[1776705542801,40.83,75820.78,0.2,0.40479,0.00015,24.85502]
[1776705542868,40.83,75820.78,0.2,0.40479,0.00015,24.85502]
[1776705543460,40.83,75831.27,0.2,0.40635,0.00015,24.88231]
[1776705543740,40.83,75831.27,0.2,0.40635,0.00015,24.88231]
[1776705544468,40.83,75828.97,0.2,0.40601,0.00015,24.8764]
[1776705546288,40.83,75829.26,0.2,0.40605,0.00015,24.87718]
[1776705546404,40.83,75829.26,0.2,0.40605,0.00015,24.87718]
[1776705546518,40.83,75842.52,0.2,0.40802,0.00015,24.9112]
[1776705546913,40.83,75842.52,0.2,0.40802,0.00015,24.9112]
[1776705547010,40.83,75842.52,0.2,0.40802,0.00015,24.9112]
[1776705547138,40.83,75842.52,0.2,0.40802,0.00015,24.9112]
[1776705547148,40.83,75842.52,0.2,0.40802,0.00015,24.9112]
[1776705547314,40.83,75842.52,0.2,0.40802,0.00015,24.9112]
[1776705547492,40.83,75842.52,0.2,0.40802,0.00015,24.91123]
[1776705548501,40.83,75861.25,0.2,0.4108,0.00015,24.95824]
[1776705549376,40.83,75861.25,0.2,0.4108,0.00015,24.95824]
[1776705549453,40.83,75861.25,0.2,0.4108,0.00015,24.95824]
[1776705549506,40.83,75866.32,0.2,0.41156,0.00015,24.97075]
[1776705550401,40.83,75866.32,0.2,0.41156,0.00015,24.97075]
[1776705550431,40.83,75866.32,0.2,0.41156,0.00015,24.97075]
[1776705550458,40.83,75866.32,0.2,0.41156,0.00015,24.97075]
[1776705550570,40.83,75869.39,0.2,0.41201,0.00015,24.97828]
[1776705550896,40.83,75869.39,0.2,0.41201,0.00015,24.97828]
[1776705550991,40.83,75869.39,0.2,0.41201,0.00015,24.97828]
[1776705551503,40.83,75869.39,0.2,0.41201,0.00015,24.97828]
[1776705551577,40.83,75881.7,0.2,0.41384,0.00015,25.00815]
[1776705551591,40.83,75881.7,0.2,0.41384,0.00015,25.00815]
[1776705551891,40.83,75881.7,0.2,0.41384,0.00015,25.00815]
[1776705552572,40.83,75887.82,0.2,0.41475,0.00015,25.02282]
[1776705553550,40.83,75887.82,0.2,0.41475,0.00015,25.02277]
[1776705554458,40.83,75887.82,0.2,0.41475,0.00015,25.02277]
[1776705554470,40.83,75887.82,0.2,0.41475,0.00015,25.02277]
[1776705554542,40.83,75890.4,0.2,0.41513,0.00015,25.02891]
[1776705555726,40.83,75885.65,0.2,0.41442,0.00015,25.01755]
[1776705556555,40.83,75880.89,0.2,0.41371,0.00015,25.0061]
[1776705559936,40.83,75882.47,0.2,0.41394,0.00015,25.00983]
[1776705560146,40.83,75882.47,0.2,0.41394,0.00015,25.00983]
[1776705560212,40.83,75882.47,0.2,0.41394,0.00015,25.00983]
[1776705560246,40.83,75882.47,0.2,0.41394,0.00015,25.00983]
[1776705560331,40.83,75882.47,0.2,0.41394,0.00015,25.00983]
[1776705560360,40.83,75882.47,0.2,0.41394,0.00015,25.00983]
[1776705560448,40.83,75882.47,0.2,0.41394,0.00015,25.00983]
[1776705560474,40.83,75882.47,0.2,0.41394,0.00015,25.00983]
[1776705560584,40.83,75879.75,0.2,0.41353,0.00015,25.00324]
[1776705560716,40.83,75879.75,0.2,0.41353,0.00015,25.00324]
[1776705560777,40.83,75879.75,0.2,0.41353,0.00015,25.00324]
[1776705561591,40.82,75880.57,0.2,0.41365,0.00015,25.0052]
[1776705563154,40.82,75878.49,0.2,0.41335,0.00015,25.00017]
[1776705563307,40.82,75878.49,0.2,0.41335,0.00015,25.00017]
[1776705563347,40.82,75878.49,0.2,0.41335,0.00015,25.00017]
[1776705563604,40.82,75881.41,0.2,0.41378,0.00015,25.0072]
[1776705565195,40.82,75881.41,0.2,0.41378,0.00015,25.0072]
[1776705565248,40.82,75881.68,0.2,0.41382,0.00015,25.00781]
[1776705567291,40.82,75881.68,0.2,0.41382,0.00015,25.00781]
[1776705567566,40.82,75869.49,0.2,0.412,0.00015,24.97817]
[1776705569119,40.82,75871.78,0.2,0.41234,0.00015,24.98377]
[1776705569166,40.82,75875.47,0.2,0.41289,0.00015,24.99274]
[1776705570990,40.82,75875.47,0.2,0.41289,0.00015,24.99274]
[1776705571002,40.82,75875.47,0.2,0.41289,0.00015,24.99274]
[1776705571219,40.82,75875.47,0.2,0.41289,0.00015,24.99274]
[1776705571369,40.82,75875.13,0.2,0.41282,0.00015,24.98838]
[1776705572791,40.82,75861.7,0.2,0.41083,0.00015,24.95541]
[1776705575466,40.82,75858.67,0.2,0.41038,0.00015,24.94789]
[1776705575607,40.82,75853.09,0.2,0.40955,0.00015,24.93397]
[1776705577611,40.82,75859.89,0.2,0.41056,0.00015,24.95096]
[1776705582658,40.82,75858.6,0.2,0.41037,0.00015,24.94779]
[1776705583494,40.82,75858.6,0.2,0.41037,0.00015,24.94779]
[1776705583550,40.82,75857.29,0.2,0.41018,0.00015,24.94454]
[1776705586544,40.82,75867.3,0.2,0.41167,0.00015,24.96935]
[1776705589402,40.82,75867.97,0.2,0.41177,0.00015,24.97101]
[1776705593706,40.82,75866.54,0.2,0.41156,0.00015,24.96751]
[1776705593771,40.82,75866.54,0.2,0.41156,0.00015,24.96751]
[1776705593896,40.82,75866.54,0.2,0.41156,0.00015,24.96751]
[1776705593958,40.82,75866.54,0.2,0.41156,0.00015,24.96751]
[1776705594094,40.82,75866.54,0.2,0.41156,0.00015,24.96751]
[1776705594163,40.82,75866.54,0.2,0.41156,0.00015,24.96751]
[1776705594196,40.82,75867.27,0.2,0.41166,0.00015,24.9693]
[1776705595724,40.82,75867.27,0.2,0.41166,0.00015,24.9693]
[1776705595771,40.82,75867.27,0.2,0.41166,0.00015,24.9693]
[1776705597717,40.82,75868.43,0.2,0.41184,0.00015,24.97215]
[1776705597729,40.82,75868.43,0.2,0.41184,0.00015,24.97215]
[1776705598376,40.82,75867.56,0.2,0.41171,0.00015,24.97002]
[1776705601978,40.82,75870.94,0.2,0.41221,0.00015,24.97831]
[1776705602027,40.82,75870.94,0.2,0.41221,0.00015,24.97831]
[1776705602569,40.83,75855.13,0.2,0.40986,0.00015,24.93924]
[1776705603635,40.83,75847.61,0.2,0.40875,0.00015,24.92037]
[1776705604598,40.83,75836.51,0.2,0.4071,0.00015,24.89217]
[1776705605329,40.83,75827.69,0.2,0.4058,0.00015,24.86944]
[1776705606623,40.83,75821.74,0.2,0.40492,0.00015,24.85402]
[1776705607211,40.83,75821.74,0.2,0.40492,0.00015,24.85402]
[1776705607236,40.83,75821.74,0.2,0.40492,0.00015,24.85402]
[1776705607252,40.83,75821.74,0.2,0.40492,0.00015,24.85402]
[1776705607633,40.83,75818.65,0.2,0.40446,0.00015,24.84595]
[1776705607839,40.83,75818.65,0.2,0.40446,0.00015,24.84595]
[1776705607868,40.83,75818.65,0.2,0.40446,0.00015,24.84595]
[1776705607926,40.83,75818.65,0.2,0.40446,0.00015,24.84595]
[1776705608497,40.83,75805.9,0.2,0.40257,0.00015,24.81217]
[1776705608957,40.83,75805.9,0.2,0.40257,0.00015,24.81217]
[1776705608998,40.83,75805.9,0.2,0.40257,0.00015,24.81217]
[1776705609498,40.83,75805.9,0.2,0.40257,0.00015,24.81217]
[1776705609514,40.83,75799.76,0.2,0.40166,0.00015,24.79569]
[1776705609727,40.83,75799.76,0.2,0.40166,0.00015,24.79569]
[1776705609763,40.83,75799.76,0.2,0.40166,0.00015,24.79569]
[1776705609773,40.83,75799.76,0.2,0.40166,0.00015,24.79569]
[1776705609933,40.83,75799.76,0.2,0.40166,0.00015,24.79569]
[1776705610000,40.83,75799.76,0.2,0.40166,0.00015,24.79569]
[1776705610095,40.83,75799.76,0.2,0.40166,0.00015,24.79569]
[1776705611857,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705611903,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705611963,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612013,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612087,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612213,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612269,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612339,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612409,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612449,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612618,40.82,75793.58,0.2,0.40075,0.00015,24.77895]
[1776705612550,40.82,75798.45,0.2,0.40146,0.00015,24.79206]
[1776705612692,40.82,75798.45,0.2,0.40146,0.00015,24.79206]
[1776705612855,40.82,75798.45,0.2,0.40146,0.00015,24.79206]
[1776705612961,40.82,75798.45,0.2,0.40146,0.00015,24.79206]
[1776705613973,40.82,75804.95,0.2,0.40243,0.00015,24.8095]
[1776705615925,40.82,75806.62,0.2,0.40267,0.00015,24.81395]
[1776705616025,40.82,75806.62,0.2,0.40267,0.00015,24.81395]
[1776705616341,40.82,75808.86,0.2,0.40301,0.00015,24.81997]
[1776705620018,40.83,75800.52,0.2,0.40178,0.00015,24.79772]
[1776705623382,40.83,75799.25,0.2,0.40159,0.00015,24.79433]
[1776705623397,40.83,75799.25,0.2,0.40159,0.00015,24.79433]
[1776705623477,40.83,75799.25,0.2,0.40159,0.00015,24.79433]
[1776705623636,40.83,75797.41,0.2,0.40132,0.00015,24.7894]
[1776705623939,40.83,75797.41,0.2,0.40132,0.00015,24.7894]
[1776705624041,40.83,75797.41,0.2,0.40132,0.00015,24.7894]
[1776705624341,40.83,75797.41,0.2,0.40132,0.00015,24.7894]
[1776705624613,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705624822,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705624898,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705624997,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705625114,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705625143,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705625289,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705625613,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705625659,40.83,75787.3,0.2,0.39982,0.00015,24.76194]
[1776705625386,40.82,75765.05,0.2,0.39654,0.00015,24.70038]
[1776705626269,40.82,75765.05,0.2,0.39654,0.00015,24.70038]
[1776705626356,40.82,75765.05,0.2,0.39654,0.00015,24.70038]
[1776705626419,40.82,75761.86,0.2,0.39607,0.00015,24.69143]
[1776705626703,40.82,75761.86,0.2,0.39607,0.00015,24.69143]
[1776705628629,40.82,75762.0,0.2,0.39609,0.00015,24.69183]
[1776705629104,40.82,75762.02,0.2,0.39609,0.00015,24.69189]
[1776705630107,40.82,75762.02,0.2,0.39609,0.00015,24.69189]
[1776705630137,40.82,75762.02,0.2,0.39609,0.00015,24.69189]
[1776705630236,40.82,75762.02,0.2,0.39609,0.00015,24.69189]
[1776705630330,40.82,75762.02,0.2,0.39609,0.00015,24.69189]
[1776705630430,40.83,75758.92,0.2,0.39564,0.00015,24.68317]
[1776705633338,40.83,75764.86,0.2,0.3965,0.00015,24.69636]
[1776705633774,40.83,75760.71,0.2,0.39589,0.00015,24.6847]
[1776705634149,40.83,75760.71,0.2,0.39589,0.00015,24.6847]
[1776705634228,40.83,75760.97,0.2,0.39593,0.00015,24.68544]
[1776705638294,40.83,75763.13,0.2,0.39625,0.00015,24.69154]
[1776705638675,40.83,75763.13,0.2,0.39625,0.00015,24.69154]
[1776705642193,40.83,75756.19,0.2,0.39523,0.00015,24.67201]
[1776705647377,40.83,75758.26,0.2,0.39554,0.00015,24.67796]
[1776705647484,40.83,75758.26,0.2,0.39554,0.00015,24.67796]
[1776705647529,40.83,75758.26,0.2,0.39554,0.00015,24.67796]
[1776705647613,40.83,75758.26,0.2,0.39554,0.00015,24.67796]
[1776705647631,40.83,75763.25,0.2,0.39627,0.00015,24.69203]
[1776705647773,40.83,75763.25,0.2,0.39627,0.00015,24.69203]
[1776705648775,40.83,75763.25,0.2,0.39627,0.00015,24.69204]
[1776705648803,40.83,75763.25,0.2,0.39627,0.00015,24.69204]
[1776705649243,40.83,75766.0,0.2,0.39668,0.00015,24.69976]
[1776705649862,40.83,75766.0,0.2,0.39668,0.00015,24.69976]
[1776705649922,40.83,75766.0,0.2,0.39668,0.00015,24.69976]
[1776705650097,40.83,75766.0,0.2,0.39668,0.00015,24.69976]
[1776705650415,40.83,75766.4,0.2,0.39674,0.00015,24.70088]
[1776705653790,40.83,75765.63,0.2,0.39663,0.00015,24.69875]
[1776705653937,40.83,75765.63,0.2,0.39663,0.00015,24.69875]
[1776705653969,40.83,75765.63,0.2,0.39663,0.00015,24.69875]
[1776705654383,40.83,75758.96,0.2,0.39565,0.00015,24.68001]
[1776705656473,40.83,75758.96,0.2,0.39565,0.00015,24.68003]
[1776705657161,40.83,75759.61,0.2,0.39574,0.00015,24.68188]
[1776705657214,40.83,75759.61,0.2,0.39574,0.00015,24.68188]
[1776705657243,40.83,75759.61,0.2,0.39574,0.00015,24.68188]
[1776705657272,40.83,75759.61,0.2,0.39574,0.00015,24.68188]
[1776705657312,40.83,75759.61,0.2,0.39574,0.00015,24.68188]
[1776705657459,40.83,75759.61,0.2,0.39574,0.00015,24.68188]
[1776705657470,40.83,75759.61,0.2,0.39574,0.00015,24.68188]
[1776705657516,40.83,75759.61,0.2,0.39574,0.00015,24.68188]
[1776705657560,40.83,75763.07,0.2,0.39625,0.00015,24.69164]
[1776705658480,40.83,75763.07,0.2,0.39625,0.00015,24.69164]
[1776705658527,40.83,75763.07,0.2,0.39625,0.00015,24.69164]
[1776705660780,40.83,75765.09,0.2,0.39655,0.00015,24.69734]
[1776705660851,40.83,75765.09,0.2,0.39655,0.00015,24.69734]
[1776705662501,40.83,75764.45,0.2,0.39646,0.00015,24.69555]
[1776705662602,40.83,75765.79,0.2,0.39666,0.00015,24.6993]
[1776705664555,40.83,75765.79,0.2,0.39666,0.00015,24.6993]
[1776705664617,40.83,75765.79,0.2,0.39666,0.00015,24.6993]
[1776705664872,40.83,75766.7,0.2,0.39679,0.00015,24.70186]
[1776705664880,40.83,75766.7,0.2,0.39679,0.00015,24.70186]
[1776705665356,40.83,75766.7,0.2,0.39679,0.00015,24.70186]
[1776705666669,40.83,75777.37,0.2,0.39836,0.00015,24.7315]
[1776705666849,40.83,75777.37,0.2,0.39836,0.00015,24.7315]
[1776705666907,40.83,75777.37,0.2,0.39836,0.00015,24.7315]
[1776705668638,40.83,75777.37,0.2,0.39836,0.00015,24.73149]
[1776705668696,40.83,75781.98,0.2,0.39904,0.00015,24.74416]
[1776705670575,40.83,75782.9,0.2,0.39918,0.00015,24.74667]
[1776705670675,40.83,75782.9,0.2,0.39918,0.00015,24.74667]
[1776705670711,40.83,75782.9,0.2,0.39918,0.00015,24.74667]
[1776705670707,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705670862,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705670879,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705670899,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705670911,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705670915,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705670955,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705670966,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705671037,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705671095,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705671234,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705671302,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705671464,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705671541,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705671661,40.83,75783.61,0.2,0.39928,0.00015,24.74859]
[1776705671725,40.83,75796.29,0.2,0.40115,0.00015,24.78305]
[1776705671875,40.83,75796.29,0.2,0.40115,0.00015,24.78305]
[1776705671932,40.83,75796.29,0.2,0.40115,0.00015,24.78305]
[1776705672219,40.83,75796.29,0.2,0.40115,0.00015,24.78305]
[1776705672619,40.83,75805.27,0.2,0.40248,0.00015,24.80715]
[1776705677441,40.83,75809.57,0.2,0.40311,0.00015,24.81854]
[1776705678762,40.83,75808.21,0.2,0.40291,0.00015,24.81492]
[1776705679455,40.83,75808.21,0.2,0.40291,0.00015,24.81491]
[1776705683483,40.83,75793.27,0.2,0.4007,0.00015,24.77482]
[1776705685498,40.83,75785.97,0.2,0.39963,0.00015,24.755]
[1776705687617,40.83,75787.44,0.2,0.39984,0.00015,24.75903]
[1776705687704,40.83,75787.44,0.2,0.39984,0.00015,24.75903]
[1776705692481,40.83,75783.01,0.2,0.39917,0.00015,24.74326]
[1776705692532,40.83,75783.01,0.2,0.39917,0.00015,24.74326]
[1776705692557,40.83,75783.37,0.2,0.39922,0.00015,24.74423]
[1776705698702,40.82,75783.18,0.2,0.39918,0.00015,24.74357]
[1776705704630,40.82,75784.84,0.2,0.39942,0.00015,24.74798]
[1776705707651,40.82,75792.56,0.2,0.40055,0.00015,24.76893]
[1776705709013,40.82,75790.2,0.2,0.4002,0.00015,24.7625]
[1776705709021,40.82,75790.2,0.2,0.4002,0.00015,24.7625]
[1776705709299,40.82,75790.2,0.2,0.4002,0.00015,24.7625]
[1776705709370,40.82,75790.2,0.2,0.4002,0.00015,24.7625]
[1776705709585,40.82,75790.2,0.2,0.4002,0.00015,24.7625]
[1776705709665,40.82,75792.91,0.2,0.4006,0.00015,24.76983]
[1776705710672,40.82,75802.09,0.2,0.40196,0.00015,24.79458]
[1776705711680,40.82,75808.28,0.2,0.40288,0.00015,24.81111]
[1776705716714,40.82,75807.01,0.2,0.40269,0.00015,24.80774]
[1776705720747,40.82,75788.18,0.2,0.3999,0.00015,24.75696]
[1776705722427,40.81,75785.78,0.2,0.39954,0.00015,24.75019]
[1776705722452,40.81,75785.78,0.2,0.39954,0.00015,24.75019]
[1776705722669,40.81,75785.78,0.2,0.39954,0.00015,24.75019]
[1776705722757,40.81,75785.78,0.2,0.39954,0.00015,24.75019]
[1776705722766,40.81,75799.44,0.2,0.40154,0.00015,24.78701]
[1776705724778,40.81,75806.33,0.2,0.40256,0.00015,24.80547]
[1776705726479,40.81,75810.3,0.2,0.40315,0.00015,24.81603]
[1776705726493,40.81,75810.3,0.2,0.40315,0.00015,24.81603]
[1776705726790,40.81,75806.41,0.2,0.40257,0.00015,24.80568]
[1776705728844,40.81,75808.13,0.2,0.40282,0.00015,24.81025]
[1776705729014,40.81,75808.13,0.2,0.40282,0.00015,24.81025]
[1776705729067,40.81,75808.13,0.2,0.40282,0.00015,24.81025]
[1776705729080,40.81,75810.34,0.2,0.40315,0.00015,24.81612]
[1776705734708,40.81,75806.06,0.2,0.40252,0.00015,24.8047]
[1776705740113,40.81,75801.38,0.2,0.40182,0.00015,24.79215]
[1776705741485,40.81,75798.63,0.2,0.40142,0.00015,24.78475]
[1776705741487,40.81,75798.63,0.2,0.40142,0.00015,24.78475]
[1776705741526,40.81,75798.63,0.2,0.40142,0.00015,24.78475]
[1776705741586,40.81,75797.89,0.2,0.40131,0.00015,24.78276]
[1776705743098,40.81,75797.89,0.2,0.40131,0.00015,24.78276]
[1776705743146,40.81,75797.89,0.2,0.40131,0.00015,24.78276]
[1776705743484,40.81,75797.89,0.2,0.40131,0.00015,24.78276]
[1776705743581,40.81,75797.1,0.2,0.40119,0.00015,24.78063]
[1776705746437,40.81,75783.66,0.2,0.3992,0.00015,24.74405]
[1776705747446,40.81,75783.66,0.2,0.3992,0.00015,24.74405]
[1776705747735,40.81,75786.32,0.2,0.39959,0.00015,24.75131]
[1776705749571,40.81,75786.32,0.2,0.39959,0.00015,24.75131]
[1776705749630,40.81,75786.32,0.2,0.39959,0.00015,24.75131]
[1776705750925,40.8,75790.04,0.2,0.40014,0.00015,24.7614]
[1776705751032,40.8,75790.04,0.2,0.40014,0.00015,24.7614]
[1776705751582,40.8,75799.53,0.2,0.40152,0.00015,24.78348]
[1776705752276,40.8,75805.94,0.2,0.40247,0.00015,24.80066]
[1776705753822,40.8,75808.57,0.2,0.40286,0.00015,24.80769]
[1776705759033,40.8,75810.28,0.2,0.40312,0.00015,24.81224]
[1776705764070,40.8,75809.8,0.2,0.40305,0.00015,24.81097]
[1776705768662,40.8,75800.12,0.2,0.40161,0.00015,24.78512]
[1776705770832,40.79,75785.45,0.2,0.39942,0.00015,24.74483]
[1776705771253,40.79,75785.45,0.2,0.39942,0.00015,24.74483]
[1776705771810,40.79,75785.45,0.2,0.39942,0.00015,24.74483]
[1776705771756,40.79,75778.08,0.2,0.39833,0.00015,24.72453]
[1776705771869,40.79,75778.08,0.2,0.39833,0.00015,24.72453]
[1776705772396,40.79,75778.08,0.2,0.39833,0.00015,24.72453]
[1776705772474,40.79,75778.08,0.2,0.39833,0.00015,24.72453]
[1776705772708,40.79,75772.29,0.2,0.39746,0.00015,24.70835]
[1776705773730,40.79,75772.29,0.2,0.39746,0.00015,24.70835]
[1776705774017,40.79,75770.15,0.2,0.39715,0.00015,24.70238]
[1776705775866,40.79,75773.73,0.2,0.39768,0.00015,24.71235]
[1776705776156,40.79,75779.33,0.2,0.3985,0.00015,24.72786]
[1776705779374,40.79,75782.82,0.2,0.39902,0.00015,24.73742]
[1776705780149,40.79,75783.04,0.2,0.39905,0.00015,24.73801]
[1776705782262,40.79,75799.15,0.2,0.40143,0.00015,24.78182]
[1776705783704,40.79,75799.15,0.2,0.40143,0.00015,24.78182]
[1776705783717,40.79,75799.15,0.2,0.40143,0.00015,24.78182]
[1776705783818,40.78,75800.62,0.2,0.40163,0.00015,24.78554]
[1776705786846,40.77,75789.97,0.2,0.40003,0.00015,24.75635]
[1776705787837,40.77,75781.04,0.2,0.39871,0.00015,24.73186]
[1776705788032,40.77,75781.04,0.2,0.39871,0.00015,24.73186]
[1776705788866,40.77,75776.5,0.2,0.39804,0.00015,24.71929]
[1776705793674,40.77,75773.84,0.2,0.39765,0.00015,24.71186]
[1776705793729,40.77,75773.84,0.2,0.39765,0.00015,24.71186]
[1776705795410,40.77,75766.04,0.2,0.39649,0.00015,24.69005]
[1776705800411,40.77,75764.46,0.2,0.39626,0.00015,24.68563]
[1776705800656,40.77,75762.87,0.2,0.39603,0.00015,24.68117]
[1776705802198,40.77,75761.83,0.2,0.39587,0.00015,24.67824]
[1776705802874,40.77,75753.78,0.2,0.39469,0.00015,24.65544]
[1776705804884,40.77,75752.93,0.2,0.39456,0.00015,24.65305]
[1776705804937,40.77,75753.2,0.2,0.3946,0.00015,24.65384]
[1776705806390,40.77,75743.33,0.2,0.39315,0.00015,24.62559]
[1776705807553,40.78,75739.48,0.2,0.39259,0.00015,24.61455]
[1776705810431,40.78,75739.72,0.2,0.39263,0.00015,24.61528]
[1776705810511,40.78,75739.72,0.2,0.39263,0.00015,24.61528]
[1776705812345,40.78,75749.12,0.2,0.394,0.00015,24.63891]
[1776705813721,40.78,75761.2,0.2,0.39579,0.00015,24.67331]
[1776705815480,40.78,75762.66,0.2,0.396,0.00015,24.67744]
[1776705815726,40.78,75762.66,0.2,0.396,0.00015,24.67744]
[1776705815843,40.78,75762.66,0.2,0.396,0.00015,24.67744]
[1776705815823,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705815909,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705815969,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816135,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816207,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816344,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816417,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816586,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816638,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816793,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816821,40.78,75763.34,0.2,0.39611,0.00015,24.67937]
[1776705816890,40.78,75763.8,0.2,0.39617,0.00015,24.68068]
[1776705817011,40.78,75763.8,0.2,0.39617,0.00015,24.68068]
[1776705818301,40.78,75764.76,0.2,0.39632,0.00015,24.6834]
[1776705818801,40.78,75764.85,0.2,0.39633,0.00015,24.68366]
[1776705824524,40.78,75762.2,0.2,0.39595,0.00015,24.67631]
[1776705829558,40.79,75766.47,0.2,0.39658,0.00015,24.6884]
[1776705831462,40.79,75766.97,0.2,0.39666,0.00015,24.68982]
[1776705831544,40.79,75766.97,0.2,0.39666,0.00015,24.68982]
[1776705831684,40.79,75766.97,0.2,0.39666,0.00015,24.68982]
[1776705831724,40.79,75766.97,0.2,0.39666,0.00015,24.68982]
[1776705831868,40.79,75766.97,0.2,0.39666,0.00015,24.68982]
[1776705831742,40.79,75773.34,0.2,0.3976,0.00015,24.70761]
[1776705832031,40.79,75773.34,0.2,0.3976,0.00015,24.70761]
[1776705833805,40.79,75773.34,0.2,0.3976,0.00015,24.70762]
[1776705833818,40.79,75773.34,0.2,0.3976,0.00015,24.70762]
[1776705833858,40.79,75788.5,0.2,0.39984,0.00015,24.74938]
[1776705836613,40.79,75778.28,0.2,0.39832,0.00015,24.72126]
[1776705838847,40.79,75788.58,0.2,0.39984,0.00015,24.74953]
[1776705840848,40.78,75796.39,0.2,0.401,0.00015,24.77071]
[1776705841635,40.78,75796.39,0.2,0.401,0.00015,24.77071]
[1776705841698,40.78,75796.39,0.2,0.401,0.00015,24.77071]
[1776705841720,40.78,75796.39,0.2,0.401,0.00015,24.77071]
[1776705841906,40.78,75796.39,0.2,0.401,0.00015,24.77071]
[1776705841750,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705841989,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705842098,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705842168,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705842302,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705842379,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705842387,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705842558,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705842588,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705842655,40.78,75799.95,0.2,0.40152,0.00015,24.78028]
[1776705844659,40.78,75802.43,0.2,0.40189,0.00015,24.78694]
[1776705844791,40.78,75802.43,0.2,0.40189,0.00015,24.78694]
[1776705844824,40.78,75803.09,0.2,0.40199,0.00015,24.7887]
[1776705850712,40.78,75801.59,0.2,0.40176,0.00015,24.78465]
[1776705854833,40.78,75801.58,0.2,0.40176,0.00015,24.78461]
[1776705854915,40.78,75801.58,0.2,0.40176,0.00015,24.78461]
[1776705857841,40.78,75799.21,0.2,0.40141,0.00015,24.77822]
[1776705857761,40.78,75790.84,0.2,0.40017,0.00015,24.75552]
[1776705858768,40.78,75787.92,0.2,0.39973,0.00015,24.74753]
[1776705861873,40.78,75801.85,0.2,0.40179,0.00015,24.78525]
[1776705862389,40.78,75801.85,0.2,0.40179,0.00015,24.78525]
[1776705862439,40.78,75801.85,0.2,0.40179,0.00015,24.78525]
[1776705862526,40.78,75801.85,0.2,0.40179,0.00015,24.78525]
[1776705862559,40.78,75801.85,0.2,0.40179,0.00015,24.78525]
[1776705862721,40.78,75801.85,0.2,0.40179,0.00015,24.78525]
[1776705862916,40.78,75801.85,0.2,0.40179,0.00015,24.78525]
[1776705862941,40.78,75801.85,0.2,0.40179,0.00015,24.78525]
[1776705862796,40.78,75801.85,0.2,0.40179,0.00015,24.78526]
[1776705862970,40.78,75801.85,0.2,0.40179,0.00015,24.78526]
[1776705868658,40.78,75801.59,0.2,0.40176,0.00015,24.78462]
[1776705873249,40.78,75800.4,0.2,0.40157,0.00015,24.77795]
[1776705873319,40.78,75800.4,0.2,0.40157,0.00015,24.77795]
[1776705876005,40.78,75806.58,0.2,0.40249,0.00015,24.79453]
[1776705880922,40.78,75796.2,0.2,0.40095,0.00015,24.76664]
[1776705881929,40.78,75789.24,0.2,0.39992,0.00015,24.74771]
[1776705886964,40.78,75792.64,0.2,0.40042,0.00015,24.75682]
[1776705889381,40.78,75794.8,0.2,0.40073,0.00015,24.76265]
[1776705889755,40.78,75791.32,0.2,0.40021,0.00015,24.75315]
[1776705890926,40.78,75791.32,0.2,0.40021,0.00015,24.75315]
[1776705891867,40.78,75780.7,0.2,0.39864,0.00015,24.72402]
[1776705892661,40.78,75772.66,0.2,0.39746,0.00015,24.70174]
[1776705893196,40.78,75772.66,0.2,0.39746,0.00015,24.70174]
[1776705893209,40.78,75772.66,0.2,0.39746,0.00015,24.70174]
[1776705893251,40.78,75772.66,0.2,0.39746,0.00015,24.70174]
[1776705893408,40.78,75771.15,0.2,0.39723,0.00015,24.69754]
[1776705895310,40.78,75771.15,0.2,0.39723,0.00015,24.69754]
[1776705895977,40.78,75767.36,0.2,0.39667,0.00015,24.68696]
[1776705899333,40.78,75767.24,0.2,0.39666,0.00015,24.68665]
[1776705899348,40.78,75767.24,0.2,0.39666,0.00015,24.68665]
[1776705899384,40.78,75767.24,0.2,0.39666,0.00015,24.68665]
[1776705900067,40.78,75767.24,0.2,0.39666,0.00015,24.68666]
[1776705905104,40.78,75768.74,0.2,0.39688,0.00015,24.69088]
[1776705908232,40.78,75767.76,0.2,0.39674,0.00015,24.68815]
[1776705908290,40.78,75767.76,0.2,0.39674,0.00015,24.68815]
[1776705910246,40.78,75768.27,0.2,0.39681,0.00015,24.6896]
[1776705910296,40.78,75768.27,0.2,0.39681,0.00015,24.6896]
[1776705911257,40.78,75768.65,0.2,0.39687,0.00015,24.69067]
[1776705911508,40.78,75760.03,0.2,0.3956,0.00015,24.66643]
[1776705914793,40.78,75755.37,0.2,0.39492,0.00015,24.65331]
[1776705915479,40.78,75755.37,0.2,0.39492,0.00015,24.65331]
[1776705915507,40.78,75755.37,0.2,0.39492,0.00015,24.65331]
[1776705915971,40.78,75756.2,0.2,0.39504,0.00015,24.6557]
[1776705917537,40.78,75755.58,0.2,0.39495,0.00015,24.65397]
[1776705917614,40.78,75755.58,0.2,0.39495,0.00015,24.65397]
[1776705918309,40.78,75746.74,0.2,0.39365,0.00015,24.62876]
[1776705920516,40.79,75744.95,0.2,0.39339,0.00015,24.62368]
[1776705920779,40.79,75746.1,0.2,0.39356,0.00015,24.62703]
[1776705926252,40.79,75751.74,0.2,0.3944,0.00015,24.64336]
[1776705930885,40.79,75756.76,0.2,0.39515,0.00015,24.65775]
[1776705930893,40.79,75756.76,0.2,0.39515,0.00015,24.65775]
[1776705930978,40.79,75754.82,0.2,0.39487,0.00015,24.6523]
[1776705936015,40.8,75751.2,0.2,0.39433,0.00015,24.63859]
[1776705939200,40.8,75747.71,0.2,0.39382,0.00015,24.62875]
[1776705939620,40.8,75749.58,0.2,0.3941,0.00015,24.63412]
[1776705943021,40.8,75748.74,0.2,0.39398,0.00015,24.6318]
[1776705942674,40.8,75742.3,0.2,0.39303,0.00015,24.61333]
[1776705943079,40.8,75742.3,0.2,0.39303,0.00015,24.61333]
[1776705943848,40.8,75742.3,0.2,0.39303,0.00015,24.61333]
[1776705943869,40.8,75742.3,0.2,0.39303,0.00015,24.61333]
[1776705943909,40.8,75742.3,0.2,0.39303,0.00015,24.61333]
[1776705944011,40.8,75737.58,0.2,0.39234,0.00015,24.59974]
[1776705944162,40.8,75737.58,0.2,0.39234,0.00015,24.59974]
[1776705945714,40.8,75737.58,0.2,0.39234,0.00015,24.59974]
[1776705945880,40.8,75737.58,0.2,0.39234,0.00015,24.59974]
[1776705945928,40.8,75739.57,0.2,0.39264,0.00015,24.6056]
[1776705948716,40.81,75746.87,0.2,0.39372,0.00015,24.62677]
[1776705949593,40.81,75746.87,0.2,0.39372,0.00015,24.62677]
[1776705949680,40.81,75746.87,0.2,0.39372,0.00015,24.62677]
[1776705949881,40.81,75746.87,0.2,0.39372,0.00015,24.62677]
[1776705949980,40.81,75747.72,0.2,0.39385,0.00015,24.62925]
[1776705950806,40.81,75756.22,0.2,0.3951,0.00015,24.65351]
[1776705951693,40.81,75756.22,0.2,0.3951,0.00015,24.65351]
[1776705951963,40.81,75756.22,0.2,0.3951,0.00015,24.65351]
[1776705951982,40.81,75756.22,0.2,0.3951,0.00015,24.65351]
[1776705951984,40.81,75758.17,0.2,0.39539,0.00015,24.65906]
[1776705952211,40.81,75758.17,0.2,0.39539,0.00015,24.65906]
[1776705952525,40.81,75768.11,0.2,0.39686,0.00015,24.68702]
[1776705953956,40.81,75769.06,0.2,0.397,0.00015,24.68971]
[1776705959802,40.81,75767.76,0.2,0.39681,0.00015,24.68609]
[1776705959941,40.81,75757.73,0.2,0.39533,0.00015,24.65789]
[1776705962038,40.81,75757.73,0.2,0.39533,0.00015,24.65789]
[1776705962582,40.81,75751.63,0.2,0.39444,0.00015,24.64062]
[1776705969253,40.82,75749.82,0.2,0.39418,0.00015,24.63558]
[1776705969305,40.82,75749.82,0.2,0.39418,0.00015,24.63558]
[1776705969619,40.82,75756.23,0.2,0.39513,0.00015,24.65388]
[1776705970100,40.82,75756.23,0.2,0.39513,0.00015,24.65388]
[1776705970567,40.82,75756.23,0.2,0.39513,0.00015,24.65389]
[1776705976565,40.82,75761.91,0.2,0.39597,0.00015,24.66997]
[1776705977771,40.82,75756.39,0.2,0.39515,0.00015,24.65438]
[1776705977857,40.82,75756.39,0.2,0.39515,0.00015,24.65438]
[1776705977936,40.82,75756.39,0.2,0.39515,0.00015,24.65438]
[1776705978058,40.82,75746.27,0.2,0.39366,0.00015,24.62554]
[1776705978077,40.82,75746.27,0.2,0.39366,0.00015,24.62554]
[1776705978746,40.82,75746.27,0.2,0.39366,0.00015,24.62554]
[1776705978800,40.82,75746.27,0.2,0.39366,0.00015,24.62554]
[1776705978861,40.82,75746.27,0.2,0.39366,0.00015,24.62554]
[1776705978947,40.82,75746.27,0.2,0.39366,0.00015,24.62554]
[1776705978963,40.82,75738.67,0.2,0.39255,0.00015,24.60368]
[1776705979093,40.82,75738.67,0.2,0.39255,0.00015,24.60368]
[1776705979897,40.82,75732.1,0.2,0.39158,0.00015,24.58461]
[1776705980489,40.82,75732.1,0.2,0.39158,0.00015,24.58461]
[1776705980799,40.82,75732.1,0.2,0.39158,0.00015,24.58461]
[1776705980900,40.82,75738.43,0.2,0.39251,0.00015,24.60302]
[1776705982078,40.82,75738.43,0.2,0.39251,0.00015,24.60306]
[1776705982149,40.82,75738.43,0.2,0.39251,0.00015,24.60306]
[1776705984368,40.82,75748.93,0.2,0.39406,0.00015,24.63332]
[1776705984380,40.82,75748.93,0.2,0.39406,0.00015,24.63332]
[1776705984837,40.82,75748.93,0.2,0.39406,0.00015,24.63332]
[1776705984938,40.82,75754.91,0.2,0.39495,0.00015,24.65038]
[1776705985599,40.82,75754.91,0.2,0.39495,0.00015,24.65038]
[1776705986330,40.82,75756.74,0.2,0.39522,0.00015,24.65558]
[1776705986679,40.82,75756.74,0.2,0.39522,0.00015,24.65559]
[1776705991719,40.82,75762.19,0.2,0.39601,0.00015,24.66748]
[1776705997756,40.82,75760.74,0.2,0.3958,0.00015,24.66343]
[1776706002793,40.82,75756.14,0.2,0.39512,0.00015,24.65046]
[1776706007828,40.83,75755.33,0.2,0.395,0.00015,24.6482]
[1776706012864,40.83,75750.88,0.2,0.39435,0.00015,24.63557]
[1776706014665,40.83,75750.22,0.2,0.39425,0.00015,24.63369]
[1776706014877,40.83,75749.87,0.2,0.3942,0.00015,24.63269]
[1776706015953,40.83,75749.87,0.2,0.3942,0.00015,24.63269]
[1776706015988,40.83,75738.73,0.2,0.39256,0.00015,24.6007]
[1776706016694,40.83,75738.73,0.2,0.39256,0.00015,24.6007]
[1776706017085,40.83,75739.33,0.2,0.39265,0.00015,24.60246]
[1776706018722,40.83,75739.33,0.2,0.39265,0.00015,24.60249]
[1776706018730,40.83,75739.33,0.2,0.39265,0.00015,24.60249]
[1776706018904,40.83,75739.33,0.2,0.39265,0.00015,24.60252]
[1776706020759,40.83,75741.25,0.2,0.39294,0.00015,24.60808]
[1776706020919,40.83,75742.06,0.2,0.39306,0.00015,24.61044]
[1776706021317,40.83,75742.06,0.2,0.39306,0.00015,24.61044]
[1776706021926,40.83,75741.81,0.2,0.39302,0.00015,24.60975]
[1776706024182,40.83,75741.91,0.2,0.39304,0.00015,24.61008]
[1776706024313,40.83,75741.91,0.2,0.39304,0.00015,24.61008]
[1776706024947,40.83,75743.02,0.2,0.39321,0.00015,24.6133]
[1776706026965,40.83,75749.33,0.2,0.39414,0.00015,24.63143]
[1776706027405,40.83,75749.33,0.2,0.39414,0.00015,24.63143]
[1776706027614,40.83,75749.33,0.2,0.39414,0.00015,24.63143]
[1776706027972,40.83,75749.24,0.2,0.39412,0.00015,24.63118]
[1776706028434,40.83,75749.24,0.2,0.39412,0.00015,24.63118]
[1776706028842,40.83,75749.24,0.2,0.39412,0.00015,24.63118]
[1776706028898,40.83,75749.24,0.2,0.39412,0.00015,24.63118]
[1776706028979,40.83,75748.43,0.2,0.39401,0.00015,24.62888]
[1776706029724,40.83,75748.43,0.2,0.39401,0.00015,24.62888]
[1776706029823,40.83,75748.43,0.2,0.39401,0.00015,24.62888]
[1776706031728,40.83,75736.75,0.2,0.39229,0.00015,24.59531]
[1776706031917,40.83,75736.75,0.2,0.39229,0.00015,24.59531]
[1776706032104,40.83,75736.9,0.2,0.39231,0.00015,24.59578]
[1776706034693,40.83,75737.21,0.2,0.39236,0.00015,24.59674]
[1776706034712,40.83,75737.21,0.2,0.39236,0.00015,24.59674]
[1776706034827,40.83,75737.21,0.2,0.39236,0.00015,24.59674]
[1776706034920,40.83,75737.21,0.2,0.39236,0.00015,24.59674]
[1776706034934,40.83,75737.21,0.2,0.39236,0.00015,24.59674]
[1776706035023,40.83,75737.21,0.2,0.39236,0.00015,24.59674]
[1776706035058,40.84,75750.0,0.2,0.39425,0.00015,24.63354]
[1776706036727,40.84,75750.0,0.2,0.39425,0.00015,24.63355]
[1776706036759,40.84,75750.0,0.2,0.39425,0.00015,24.63355]
[1776706036774,40.84,75750.0,0.2,0.39425,0.00015,24.63355]
[1776706037035,40.84,75756.31,0.2,0.39518,0.00015,24.6515]
[1776706038090,40.84,75756.31,0.2,0.39518,0.00015,24.6515]
[1776706038171,40.84,75757.27,0.2,0.39532,0.00015,24.65422]
[1776706038967,40.84,75757.27,0.2,0.39532,0.00015,24.65422]
[1776706039035,40.84,75757.27,0.2,0.39532,0.00015,24.65422]
[1776706039579,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706039656,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706039723,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706039789,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040061,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040574,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040587,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040628,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040685,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040846,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040867,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040890,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706040965,40.84,75757.48,0.2,0.39535,0.00015,24.65481]
[1776706041068,40.84,75753.06,0.2,0.3947,0.00015,24.64228]
[1776706041576,40.84,75753.06,0.2,0.3947,0.00015,24.64228]
[1776706041635,40.84,75753.06,0.2,0.3947,0.00015,24.64228]
[1776706041989,40.84,75753.06,0.2,0.3947,0.00015,24.64228]
[1776706042070,40.84,75753.06,0.2,0.3947,0.00015,24.64228]
[1776706043077,40.84,75743.1,0.2,0.39323,0.00015,24.61382]
[1776706045142,40.84,75742.44,0.2,0.39314,0.00015,24.61197]
[1776706045149,40.84,75742.44,0.2,0.39314,0.00015,24.61197]
[1776706046098,40.84,75742.41,0.2,0.39314,0.00015,24.61191]
[1776706046898,40.84,75742.41,0.2,0.39314,0.00015,24.61191]
[1776706046941,40.84,75742.41,0.2,0.39314,0.00015,24.61191]
[1776706047152,40.84,75743.36,0.2,0.39328,0.00015,24.61466]
[1776706048112,40.84,75743.12,0.2,0.39324,0.00015,24.61399]
[1776706053147,40.84,75742.73,0.2,0.39318,0.00015,24.60942]
[1776706058182,40.84,75738.6,0.2,0.39258,0.00015,24.59763]
[1776706060701,40.84,75738.38,0.2,0.39254,0.00015,24.59702]
[1776706060745,40.84,75738.38,0.2,0.39254,0.00015,24.59702]
[1776706061282,40.84,75739.28,0.2,0.39268,0.00015,24.59966]
[1776706061295,40.84,75739.28,0.2,0.39268,0.00015,24.59966]
[1776706061703,40.84,75739.28,0.2,0.39268,0.00015,24.59966]
[1776706061732,40.85,75735.32,0.2,0.3921,0.00015,24.58823]
[1776706063027,40.85,75735.32,0.2,0.3921,0.00015,24.58823]
[1776706063035,40.85,75735.32,0.2,0.3921,0.00015,24.58823]
[1776706063089,40.85,75735.32,0.2,0.3921,0.00015,24.58823]
[1776706063292,40.85,75732.41,0.2,0.39167,0.00015,24.57981]
[1776706064088,40.85,75732.41,0.2,0.39167,0.00015,24.57981]
[1776706064100,40.85,75735.03,0.2,0.39206,0.00015,24.58745]
[1776706064770,40.85,75735.03,0.2,0.39206,0.00015,24.58745]
[1776706069437,40.85,75740.47,0.2,0.39287,0.00015,24.60329]
[1776706069496,40.85,75740.47,0.2,0.39287,0.00015,24.60329]
[1776706069528,40.85,75740.47,0.2,0.39287,0.00015,24.60329]
[1776706069803,40.85,75746.78,0.2,0.3938,0.00015,24.62145]
[1776706071426,40.85,75751.91,0.2,0.39455,0.00015,24.6361]
[1776706071480,40.85,75754.17,0.2,0.39488,0.00015,24.64252]
[1776706077877,40.85,75753.85,0.2,0.39484,0.00015,24.64163]
[1776706081112,40.85,75747.03,0.2,0.39384,0.00015,24.62223]
[1776706082144,40.85,75747.03,0.2,0.39384,0.00015,24.62223]
[1776706082200,40.85,75747.03,0.2,0.39384,0.00015,24.62223]
[1776706082388,40.85,75744.38,0.2,0.39345,0.00015,24.61465]
[1776706082496,40.85,75739.1,0.2,0.39267,0.00015,24.59945]
[1776706084033,40.85,75739.1,0.2,0.39267,0.00015,24.59945]
[1776706084172,40.85,75730.28,0.2,0.39138,0.00015,24.5739]
[1776706084341,40.85,75730.28,0.2,0.39138,0.00015,24.5739]
[1776706084408,40.85,75730.28,0.2,0.39138,0.00015,24.5739]
[1776706084438,40.85,75730.28,0.2,0.39138,0.00015,24.5739]
[1776706085172,40.85,75720.06,0.2,0.38988,0.00015,24.54396]
[1776706085553,40.85,75720.06,0.2,0.38988,0.00015,24.54396]
[1776706085629,40.85,75720.06,0.2,0.38988,0.00015,24.54396]
[1776706085696,40.85,75720.06,0.2,0.38988,0.00015,24.54396]
[1776706085797,40.85,75715.95,0.2,0.38928,0.00015,24.53187]
[1776706086733,40.85,75715.95,0.2,0.38928,0.00015,24.53187]
[1776706086802,40.85,75715.95,0.2,0.38928,0.00015,24.53187]
[1776706086915,40.85,75715.95,0.2,0.38928,0.00015,24.53187]
[1776706087008,40.85,75715.21,0.2,0.38917,0.00015,24.52974]
[1776706087268,40.85,75715.21,0.2,0.38917,0.00015,24.52974]
[1776706087341,40.85,75715.21,0.2,0.38917,0.00015,24.52974]
[1776706087529,40.85,75715.21,0.2,0.38917,0.00015,24.52974]
[1776706087534,40.85,75715.21,0.2,0.38917,0.00015,24.52974]
[1776706088032,40.85,75709.13,0.2,0.38828,0.00015,24.5116]
[1776706088443,40.85,75709.13,0.2,0.38828,0.00015,24.5116]
[1776706088491,40.85,75709.13,0.2,0.38828,0.00015,24.5116]
[1776706088827,40.85,75709.13,0.2,0.38828,0.00015,24.5116]
[1776706089174,40.85,75704.33,0.2,0.38757,0.00015,24.4972]
[1776706092026,40.85,75702.2,0.2,0.38726,0.00015,24.49078]
[1776706092038,40.85,75703.57,0.2,0.38746,0.00015,24.49486]
[1776706097458,40.85,75700.85,0.2,0.38705,0.00015,24.48645]
[1776706102492,40.85,75704.59,0.2,0.38759,0.00015,24.49753]
[1776706107830,40.84,75708.28,0.2,0.38812,0.00015,24.50841]
[1776706113201,40.84,75709.8,0.2,0.38832,0.00015,24.50922]
[1776706113281,40.84,75709.8,0.2,0.38832,0.00015,24.50922]
[1776706113330,40.84,75709.8,0.2,0.38832,0.00015,24.50922]
[1776706113440,40.84,75709.8,0.2,0.38832,0.00015,24.50922]
[1776706113540,40.84,75709.8,0.2,0.38832,0.00015,24.50922]
[1776706114148,40.84,75709.8,0.2,0.38832,0.00015,24.50922]
[1776706114194,40.84,75727.27,0.2,0.39088,0.00015,24.56087]
[1776706115032,40.84,75727.27,0.2,0.39088,0.00015,24.56087]
[1776706115228,40.84,75727.27,0.2,0.39088,0.00015,24.56087]
[1776706115302,40.84,75731.13,0.2,0.39145,0.00015,24.57222]
[1776706115904,40.84,75731.13,0.2,0.39145,0.00015,24.57222]
[1776706116157,40.84,75731.13,0.2,0.39145,0.00015,24.57222]
[1776706116185,40.84,75733.71,0.2,0.39184,0.00015,24.5798]
[1776706121498,40.85,75729.81,0.2,0.39128,0.00015,24.56872]
[1776706126664,40.85,75736.85,0.2,0.39232,0.00015,24.58938]
[1776706127724,40.85,75729.35,0.2,0.39123,0.00015,24.56767]
[1776706132933,40.86,75729.47,0.2,0.39126,0.00015,24.56822]
[1776706138550,40.86,75733.83,0.2,0.39191,0.00015,24.58121]
[1776706139261,40.86,75733.83,0.2,0.39191,0.00015,24.58121]
[1776706139324,40.86,75737.9,0.2,0.39252,0.00015,24.5931]
[1776706140121,40.86,75737.9,0.2,0.39252,0.00015,24.5931]
[1776706140153,40.86,75743.1,0.2,0.39328,0.00015,24.60813]
[1776706141335,40.87,75743.1,0.2,0.39329,0.00015,24.60817]
[1776706141398,40.87,75743.1,0.2,0.39329,0.00015,24.60817]
[1776706141514,40.87,75743.1,0.2,0.39329,0.00015,24.60817]
[1776706141536,40.87,75743.1,0.2,0.39329,0.00015,24.60817]
[1776706141551,40.87,75743.1,0.2,0.39329,0.00015,24.60817]
[1776706141835,40.87,75743.1,0.2,0.39329,0.00015,24.60817]
[1776706141883,40.87,75743.1,0.2,0.39329,0.00015,24.60817]
[1776706141984,40.87,75739.83,0.2,0.39281,0.00015,24.59879]
[1776706142432,40.87,75739.83,0.2,0.39281,0.00015,24.59879]
[1776706142473,40.87,75739.83,0.2,0.39281,0.00015,24.59879]
[1776706144218,40.87,75739.83,0.2,0.39281,0.00015,24.59883]
[1776706144237,40.87,75739.83,0.2,0.39281,0.00015,24.59883]
[1776706144791,40.87,75738.78,0.2,0.39266,0.00015,24.59589]
[1776706146252,40.87,75738.78,0.2,0.39266,0.00015,24.59589]
[1776706146804,40.87,75740.32,0.2,0.39289,0.00015,24.60041]
[1776706150395,40.87,75740.19,0.2,0.39288,0.00015,24.60015]
[1776706150406,40.87,75740.19,0.2,0.39288,0.00015,24.60015]
[1776706150475,40.87,75740.19,0.2,0.39288,0.00015,24.60015]
[1776706150678,40.87,75740.19,0.2,0.39288,0.00015,24.60015]
[1776706150833,40.87,75740.9,0.2,0.39299,0.00015,24.60223]
[1776706151824,40.87,75740.9,0.2,0.39299,0.00015,24.60223]
[1776706151830,40.87,75740.9,0.2,0.39299,0.00015,24.60223]
[1776706151925,40.87,75747.65,0.2,0.39398,0.00015,24.62162]
[1776706152606,40.87,75747.65,0.2,0.39398,0.00015,24.62162]
[1776706152649,40.87,75747.65,0.2,0.39398,0.00015,24.62162]
[1776706153919,40.87,75754.26,0.2,0.39495,0.00015,24.64047]
[1776706157872,40.88,75754.9,0.2,0.39505,0.00015,24.64232]
[1776706157987,40.88,75754.9,0.2,0.39505,0.00015,24.64232]
[1776706157999,40.88,75754.9,0.2,0.39505,0.00015,24.64232]
[1776706158029,40.88,75752.19,0.2,0.39465,0.00015,24.63464]
[1776706158392,40.88,75752.19,0.2,0.39465,0.00015,24.63464]
[1776706162004,40.88,75751.22,0.2,0.39451,0.00015,24.63194]
[1776706163989,40.88,75752.71,0.2,0.39473,0.00015,24.63621]
[1776706164428,40.88,75754.11,0.2,0.39494,0.00015,24.6402]
[1776706168794,40.88,75755.2,0.2,0.39511,0.00015,24.64335]
[1776706168837,40.88,75755.2,0.2,0.39511,0.00015,24.64335]
[1776706170500,40.88,75756.73,0.2,0.39533,0.00015,24.6477]
[1776706170973,40.88,75757.48,0.2,0.39544,0.00015,24.64983]
[1776706176010,40.88,75755.47,0.2,0.39514,0.00015,24.64068]
[1776706179817,40.88,75754.09,0.2,0.39494,0.00015,24.63682]
[1776706180638,40.88,75754.09,0.2,0.39494,0.00015,24.63684]
[1776706181044,40.88,75751.33,0.2,0.39453,0.00015,24.62903]
[1776706182627,40.88,75747.51,0.2,0.39397,0.00015,24.61818]
[1776706182764,40.88,75747.51,0.2,0.39397,0.00015,24.61818]
[1776706182915,40.88,75747.51,0.2,0.39397,0.00015,24.61818]
[1776706182976,40.88,75747.51,0.2,0.39397,0.00015,24.61818]
[1776706183175,40.88,75740.9,0.2,0.393,0.00015,24.59925]
[1776706183585,40.88,75740.9,0.2,0.393,0.00015,24.59925]
[1776706184265,40.89,75729.87,0.2,0.39138,0.00015,24.56732]
[1776706184717,40.89,75729.87,0.2,0.39138,0.00015,24.56732]
[1776706184779,40.89,75729.87,0.2,0.39138,0.00015,24.56732]
[1776706185260,40.89,75730.27,0.2,0.39144,0.00015,24.56852]
[1776706185484,40.89,75730.27,0.2,0.39144,0.00015,24.56852]
[1776706186079,40.89,75730.27,0.2,0.39145,0.00015,24.56857]
[1776706191113,40.89,75734.53,0.2,0.39208,0.00015,24.58113]
[1776706196148,40.89,75733.66,0.2,0.39197,0.00015,24.57879]
[1776706198908,40.9,75732.75,0.2,0.39184,0.00015,24.57623]
[1776706200788,40.9,75728.26,0.2,0.39118,0.00015,24.56324]
[1776706200815,40.9,75728.26,0.2,0.39118,0.00015,24.56324]
[1776706200912,40.9,75728.26,0.2,0.39118,0.00015,24.56324]
[1776706201199,40.9,75727.94,0.2,0.39113,0.00015,24.56231]
[1776706202009,40.9,75727.94,0.2,0.39113,0.00015,24.56231]
[1776706202055,40.9,75727.94,0.2,0.39113,0.00015,24.56231]
[1776706202305,40.9,75721.14,0.2,0.39014,0.00015,24.54248]
[1776706202639,40.9,75721.14,0.2,0.39014,0.00015,24.54248]
[1776706202656,40.9,75721.14,0.2,0.39014,0.00015,24.54248]
[1776706202664,40.9,75721.14,0.2,0.39014,0.00015,24.54248]
[1776706202668,40.9,75721.14,0.2,0.39014,0.00015,24.54248]
[1776706202683,40.9,75721.14,0.2,0.39014,0.00015,24.54248]
[1776706202919,40.9,75721.14,0.2,0.39014,0.00015,24.54248]
[1776706203209,40.9,75721.14,0.2,0.39014,0.00015,24.54247]
[1776706203789,40.9,75721.14,0.2,0.39014,0.00015,24.54247]
[1776706203844,40.9,75721.14,0.2,0.39014,0.00015,24.54247]
[1776706204136,40.9,75721.14,0.2,0.39014,0.00015,24.54247]
[1776706204187,40.9,75721.14,0.2,0.39014,0.00015,24.54247]
[1776706204204,40.9,75721.14,0.2,0.39014,0.00015,24.54247]
[1776706204214,40.9,75716.18,0.2,0.38941,0.00015,24.52783]
[1776706205392,40.9,75721.39,0.2,0.39018,0.00015,24.5432]
[1776706205807,40.9,75721.39,0.2,0.39018,0.00015,24.5432]
[1776706205837,40.9,75721.39,0.2,0.39018,0.00015,24.5432]
[1776706205900,40.9,75721.39,0.2,0.39018,0.00015,24.5432]
[1776706206268,40.9,75721.39,0.2,0.39018,0.00015,24.5432]
[1776706206952,40.9,75726.35,0.2,0.39091,0.00015,24.55784]
[1776706206979,40.9,75726.35,0.2,0.39091,0.00015,24.55784]
[1776706207311,40.9,75726.35,0.2,0.39091,0.00015,24.55784]
[1776706207271,40.9,75736.38,0.2,0.39239,0.00015,24.58706]
[1776706207383,40.9,75736.38,0.2,0.39239,0.00015,24.58706]
[1776706209000,40.9,75736.38,0.2,0.39239,0.00015,24.5871]
[1776706209250,40.9,75738.84,0.2,0.39275,0.00015,24.59424]
[1776706210740,40.9,75740.37,0.2,0.39298,0.00015,24.59868]
[1776706210932,40.9,75740.37,0.2,0.39298,0.00015,24.59868]
[1776706211036,40.9,75740.37,0.2,0.39298,0.00015,24.59868]
[1776706211223,40.9,75740.37,0.2,0.39298,0.00015,24.59868]
[1776706211272,40.9,75740.37,0.2,0.39298,0.00015,24.59868]
[1776706211314,40.9,75746.68,0.2,0.39391,0.00015,24.6168]
[1776706212541,40.91,75746.68,0.2,0.39391,0.00015,24.61683]
[1776706212549,40.91,75746.68,0.2,0.39391,0.00015,24.61683]
[1776706212558,40.91,75746.68,0.2,0.39391,0.00015,24.61683]
[1776706212604,40.91,75746.68,0.2,0.39391,0.00015,24.61683]
[1776706212838,40.91,75746.68,0.2,0.39391,0.00015,24.61683]
[1776706212932,40.91,75746.68,0.2,0.39391,0.00015,24.61683]
[1776706213035,40.91,75746.68,0.2,0.39391,0.00015,24.61683]
[1776706213210,40.91,75746.68,0.2,0.39391,0.00015,24.61683]
[1776706213277,40.91,75751.42,0.2,0.39461,0.00015,24.63034]
[1776706213599,40.91,75751.42,0.2,0.39461,0.00015,24.63034]
[1776706214159,40.91,75751.42,0.2,0.39461,0.00015,24.63034]
[1776706214224,40.91,75751.42,0.2,0.39461,0.00015,24.63034]
[1776706214243,40.91,75751.42,0.2,0.39461,0.00015,24.63034]
[1776706214344,40.91,75738.66,0.2,0.39273,0.00015,24.59385]
[1776706215093,40.91,75738.66,0.2,0.39273,0.00015,24.59385]
[1776706215113,40.91,75738.66,0.2,0.39273,0.00015,24.59385]
[1776706215313,40.91,75737.77,0.2,0.39261,0.00015,24.59132]
[1776706216408,40.91,75737.77,0.2,0.39261,0.00015,24.59136]
[1776706216570,40.91,75737.77,0.2,0.39261,0.00015,24.59136]
[1776706217307,40.91,75738.87,0.2,0.39277,0.00015,24.59457]
[1776706219112,40.91,75743.17,0.2,0.3934,0.00015,24.60696]
[1776706221143,40.91,75745.53,0.2,0.39375,0.00015,24.61377]
[1776706221333,40.91,75734.42,0.2,0.39212,0.00015,24.58184]
[1776706221443,40.91,75734.42,0.2,0.39212,0.00015,24.58184]
[1776706221510,40.91,75734.42,0.2,0.39212,0.00015,24.58184]
[1776706222034,40.91,75734.42,0.2,0.39212,0.00015,24.58184]
[1776706222074,40.91,75734.42,0.2,0.39212,0.00015,24.58184]
[1776706222114,40.91,75734.42,0.2,0.39212,0.00015,24.58184]
[1776706222332,40.91,75734.42,0.2,0.39212,0.00015,24.58184]
[1776706222340,40.91,75730.38,0.2,0.39153,0.00015,24.57016]
[1776706223128,40.91,75730.38,0.2,0.39153,0.00015,24.57016]
[1776706223195,40.91,75730.38,0.2,0.39153,0.00015,24.57016]
[1776706223310,40.91,75730.38,0.2,0.39153,0.00015,24.57016]
[1776706223338,40.91,75730.38,0.2,0.39153,0.00015,24.57016]
[1776706223347,40.91,75737.48,0.2,0.39258,0.00015,24.59077]
[1776706224109,40.91,75737.48,0.2,0.39258,0.00015,24.59077]
[1776706224354,40.91,75732.6,0.2,0.39186,0.00015,24.57667]
[1776706225497,40.91,75730.62,0.2,0.39157,0.00015,24.57094]
[1776706225623,40.91,75730.62,0.2,0.39157,0.00015,24.57094]
[1776706230405,40.92,75725.63,0.2,0.39085,0.00015,24.55651]
[1776706230791,40.92,75725.63,0.2,0.39085,0.00015,24.55651]
[1776706231066,40.92,75725.63,0.2,0.39085,0.00015,24.55651]
[1776706231194,40.92,75725.63,0.2,0.39085,0.00015,24.55651]
[1776706231321,40.92,75724.18,0.2,0.39062,0.00015,24.54874]
[1776706231391,40.92,75724.18,0.2,0.39062,0.00015,24.54874]
[1776706231836,40.92,75714.77,0.2,0.38924,0.00015,24.52107]
[1776706233427,40.92,75711.18,0.2,0.38872,0.00015,24.51042]
[1776706233443,40.92,75714.9,0.2,0.38926,0.00015,24.52146]
[1776706236833,40.92,75717.73,0.2,0.38968,0.00015,24.52991]
[1776706237251,40.92,75717.73,0.2,0.38968,0.00015,24.52991]
[1776706238734,40.92,75714.12,0.2,0.38916,0.00015,24.51934]
[1776706238990,40.92,75711.29,0.2,0.38874,0.00015,24.51088]
[1776706239415,40.92,75711.29,0.2,0.38874,0.00015,24.51088]
[1776706239433,40.92,75711.29,0.2,0.38874,0.00015,24.51088]
[1776706240359,40.92,75710.15,0.2,0.38857,0.00015,24.50739]
[1776706241035,40.92,75710.15,0.2,0.38857,0.00015,24.50739]
[1776706241071,40.92,75710.15,0.2,0.38857,0.00015,24.50739]
[1776706241127,40.92,75707.79,0.2,0.38822,0.00015,24.50036]
[1776706241472,40.92,75707.79,0.2,0.38822,0.00015,24.50036]
[1776706241495,40.92,75707.79,0.2,0.38822,0.00015,24.50036]
[1776706242049,40.92,75707.79,0.2,0.38822,0.00015,24.50036]
[1776706242334,40.92,75701.42,0.2,0.38728,0.00015,24.48116]
[1776706243353,40.92,75701.42,0.2,0.38728,0.00015,24.48116]
[1776706243461,40.91,75701.69,0.2,0.38732,0.00015,24.48191]
[1776706243897,40.91,75694.15,0.2,0.38622,0.00015,24.45918]
[1776706245525,40.91,75691.34,0.2,0.3858,0.00015,24.4506]
[1776706245582,40.91,75691.34,0.2,0.3858,0.00015,24.4506]
[1776706245654,40.91,75691.32,0.2,0.3858,0.00015,24.4505]
[1776706247106,40.91,75691.32,0.2,0.3858,0.00015,24.4505]
[1776706247286,40.91,75691.32,0.2,0.3858,0.00015,24.4505]
[1776706247295,40.91,75691.43,0.2,0.38581,0.00015,24.4508]
[1776706247476,40.91,75691.43,0.2,0.38581,0.00015,24.4508]
[1776706247573,40.91,75691.43,0.2,0.38581,0.00015,24.4508]
[1776706247629,40.91,75683.1,0.2,0.38459,0.00015,24.42535]
[1776706248702,40.91,75683.1,0.2,0.38459,0.00015,24.42535]
[1776706249572,40.91,75679.75,0.2,0.3841,0.00015,24.41501]
[1776706249717,40.91,75679.75,0.2,0.3841,0.00015,24.41501]
[1776706249780,40.91,75679.0,0.2,0.38399,0.00015,24.4127]
[1776706255434,40.91,75677.92,0.2,0.38383,0.00015,24.4093]
[1776706258172,40.91,75678.55,0.2,0.38392,0.00015,24.41121]
[1776706258333,40.91,75678.55,0.2,0.38392,0.00015,24.41121]
[1776706258278,40.91,75675.75,0.2,0.38351,0.00015,24.40254]
[1776706258512,40.91,75675.75,0.2,0.38351,0.00015,24.40254]
[1776706259359,40.91,75665.76,0.2,0.38205,0.00015,24.37153]
[1776706259702,40.91,75665.76,0.2,0.38205,0.00015,24.37153]
[1776706260101,40.91,75659.91,0.2,0.3812,0.00015,24.35322]
[1776706261206,40.91,75660.38,0.2,0.38127,0.00015,24.35472]
[1776706262860,40.91,75660.38,0.2,0.38127,0.00015,24.35472]
[1776706263026,40.91,75660.38,0.2,0.38127,0.00015,24.35472]
[1776706263384,40.91,75659.55,0.2,0.38115,0.00015,24.35213]
[1776706263800,40.91,75659.55,0.2,0.38115,0.00015,24.35213]
[1776706263813,40.91,75646.41,0.2,0.37923,0.00015,24.31061]
[1776706265531,40.91,75640.92,0.2,0.37843,0.00015,24.29312]
[1776706266303,40.91,75639.08,0.2,0.37817,0.00015,24.28732]
[1776706266962,40.91,75639.08,0.2,0.37817,0.00015,24.28732]
[1776706267149,40.91,75639.08,0.2,0.37817,0.00015,24.28732]
[1776706267228,40.91,75639.08,0.2,0.37817,0.00015,24.28732]
[1776706267254,40.91,75637.4,0.2,0.37793,0.00015,24.28193]
[1776706267788,40.91,75637.4,0.2,0.37793,0.00015,24.28193]
[1776706267856,40.91,75628.54,0.2,0.37664,0.00015,24.25342]
[1776706268655,40.91,75628.54,0.2,0.37664,0.00015,24.25342]
[1776706269958,40.91,75627.48,0.2,0.37649,0.00015,24.25005]
[1776706271129,40.91,75629.7,0.2,0.37682,0.00015,24.25731]
[1776706271236,40.91,75629.7,0.2,0.37682,0.00015,24.25731]
[1776706271298,40.91,75629.7,0.2,0.37682,0.00015,24.25731]
[1776706271391,40.91,75628.01,0.2,0.37658,0.00015,24.25195]
[1776706273889,40.92,75623.7,0.2,0.37595,0.00015,24.23802]
[1776706274802,40.92,75624.19,0.2,0.37603,0.00015,24.23967]
[1776706275016,40.92,75624.19,0.2,0.37603,0.00015,24.23967]
[1776706275865,40.92,75622.72,0.2,0.37582,0.00015,24.23496]
[1776706276076,40.92,75622.72,0.2,0.37582,0.00015,24.23496]
[1776706276680,40.92,75620.77,0.2,0.37554,0.00015,24.22867]
[1776706276718,40.92,75620.77,0.2,0.37554,0.00015,24.22867]
[1776706276854,40.92,75620.77,0.2,0.37554,0.00015,24.22867]
[1776706276891,40.92,75620.77,0.2,0.37554,0.00015,24.22867]
[1776706276920,40.92,75620.77,0.2,0.37554,0.00015,24.22867]
[1776706277012,40.92,75620.77,0.2,0.37554,0.00015,24.22867]
[1776706277028,40.92,75620.77,0.2,0.37554,0.00015,24.22867]
[1776706277860,40.92,75623.19,0.2,0.37589,0.00015,24.23662]
[1776706278397,40.92,75627.81,0.2,0.37657,0.00015,24.25177]
[1776706278453,40.92,75627.81,0.2,0.37657,0.00015,24.25177]
[1776706278679,40.92,75627.81,0.2,0.37657,0.00015,24.25177]
[1776706278703,40.92,75627.81,0.2,0.37657,0.00015,24.25177]
[1776706278869,40.92,75627.81,0.2,0.37657,0.00015,24.25177]
[1776706278873,40.92,75627.81,0.2,0.37657,0.00015,24.25177]
[1776706278984,40.92,75627.81,0.2,0.37657,0.00015,24.25177]
[1776706279396,40.92,75636.25,0.2,0.3778,0.00015,24.27906]
[1776706279583,40.92,75636.25,0.2,0.3778,0.00015,24.27906]
[1776706279650,40.92,75636.25,0.2,0.3778,0.00015,24.27906]
[1776706279919,40.92,75636.25,0.2,0.3778,0.00015,24.27906]
[1776706281481,40.92,75640.78,0.2,0.37846,0.00015,24.29364]
[1776706281568,40.92,75640.78,0.2,0.37846,0.00015,24.29364]
[1776706281946,40.92,75640.78,0.2,0.37846,0.00015,24.29364]
[1776706282356,40.92,75640.78,0.2,0.37846,0.00015,24.29364]
[1776706282395,40.93,75634.96,0.2,0.37762,0.00015,24.27507]
[1776706285808,40.93,75629.83,0.2,0.37688,0.00015,24.25868]
[1776706288283,40.93,75630.08,0.2,0.37692,0.00015,24.25955]
[1776706288377,40.93,75630.08,0.2,0.37692,0.00015,24.25955]
[1776706288400,40.93,75630.08,0.2,0.37692,0.00015,24.25955]
[1776706288407,40.93,75630.08,0.2,0.37692,0.00015,24.25955]
[1776706288531,40.93,75630.42,0.2,0.37698,0.00015,24.26076]
[1776706288827,40.93,75630.42,0.2,0.37698,0.00015,24.26076]
[1776706289582,40.93,75630.42,0.2,0.37698,0.00015,24.26076]
[1776706290001,40.93,75630.42,0.2,0.37698,0.00015,24.26076]
[1776706290052,40.93,75630.42,0.2,0.37698,0.00015,24.26076]
[1776706290066,40.93,75634.47,0.2,0.37757,0.00015,24.27388]
[1776706290581,40.93,75634.47,0.2,0.37757,0.00015,24.27388]
[1776706290714,40.93,75634.47,0.2,0.37757,0.00015,24.27388]
[1776706291364,40.93,75634.47,0.2,0.37757,0.00015,24.27388]
[1776706291679,40.93,75634.47,0.2,0.37757,0.00015,24.27394]
[1776706291884,40.93,75628.32,0.2,0.37666,0.00015,24.25057]
[1776706295381,40.94,75627.05,0.2,0.37649,0.00015,24.24658]
[1776706295649,40.94,75626.83,0.2,0.37646,0.00015,24.24599]
[1776706295804,40.94,75626.83,0.2,0.37646,0.00015,24.24599]
[1776706295865,40.94,75626.83,0.2,0.37646,0.00015,24.24599]
[1776706295903,40.94,75620.97,0.2,0.37561,0.00015,24.22695]
[1776706298163,40.94,75618.7,0.2,0.37528,0.00015,24.21958]
[1776706298432,40.94,75617.7,0.2,0.37514,0.00015,24.21646]
[1776706300168,40.94,75617.7,0.2,0.37514,0.00015,24.21646]
[1776706300175,40.94,75617.7,0.2,0.37514,0.00015,24.21646]
[1776706300258,40.94,75621.32,0.2,0.37568,0.00015,24.22847]
[1776706301963,40.94,75621.32,0.2,0.37568,0.00015,24.22847]
[1776706303946,40.95,75618.65,0.2,0.3753,0.00015,24.21995]
[1776706306914,40.95,75620.63,0.2,0.3756,0.00015,24.22665]
[1776706307059,40.95,75620.63,0.2,0.3756,0.00015,24.22665]
[1776706307068,40.95,75620.63,0.2,0.3756,0.00015,24.22665]
[1776706307187,40.95,75620.63,0.2,0.3756,0.00015,24.22665]
[1776706308284,40.95,75623.14,0.2,0.37597,0.00015,24.23497]
[1776706308370,40.95,75623.14,0.2,0.37597,0.00015,24.23497]
[1776706308434,40.95,75633.79,0.2,0.37752,0.00015,24.26949]
[1776706309261,40.95,75633.79,0.2,0.37752,0.00015,24.26949]
[1776706309291,40.95,75633.79,0.2,0.37752,0.00015,24.26949]
[1776706309520,40.95,75638.57,0.2,0.37822,0.00015,24.28489]
[1776706309560,40.95,75638.57,0.2,0.37822,0.00015,24.28489]
[1776706309982,40.95,75638.57,0.2,0.37822,0.00015,24.28489]
[1776706310011,40.95,75638.57,0.2,0.37822,0.00015,24.28489]
[1776706310266,40.95,75638.57,0.2,0.37822,0.00015,24.28489]
[1776706310293,40.95,75638.93,0.2,0.37827,0.00015,24.2861]
[1776706311062,40.95,75638.93,0.2,0.37827,0.00015,24.2861]
[1776706311328,40.95,75638.93,0.2,0.37827,0.00015,24.2861]
[1776706311427,40.96,75639.79,0.2,0.3784,0.00015,24.2889]
[1776706312316,40.96,75639.79,0.2,0.3784,0.00015,24.2889]
[1776706312321,40.96,75639.79,0.2,0.3784,0.00015,24.2889]
[1776706312393,40.96,75639.79,0.2,0.3784,0.00015,24.2889]
[1776706312439,40.96,75639.79,0.2,0.3784,0.00015,24.2889]
[1776706313784,40.96,75645.81,0.2,0.37928,0.00015,24.30818]
[1776706313811,40.96,75645.81,0.2,0.37928,0.00015,24.30818]
[1776706313841,40.96,75645.81,0.2,0.37928,0.00015,24.30818]
[1776706314005,40.96,75645.81,0.2,0.37928,0.00015,24.30818]
[1776706315198,40.96,75653.19,0.2,0.38036,0.00015,24.33157]
[1776706316335,40.96,75653.19,0.2,0.38036,0.00015,24.33157]
[1776706316381,40.96,75653.19,0.2,0.38036,0.00015,24.33157]
[1776706316457,40.96,75654.37,0.2,0.38053,0.00015,24.33534]
[1776706316476,40.96,75654.37,0.2,0.38053,0.00015,24.33534]
[1776706316630,40.96,75654.37,0.2,0.38053,0.00015,24.33534]
[1776706317028,40.96,75654.37,0.2,0.38053,0.00015,24.33534]
[1776706318382,40.96,75654.37,0.2,0.38053,0.00015,24.33534]
[1776706318403,40.96,75654.37,0.2,0.38053,0.00015,24.33534]
[1776706318034,40.96,75663.62,0.2,0.38188,0.00015,24.36435]
[1776706319041,40.96,75666.58,0.2,0.38231,0.00015,24.37357]
[1776706321429,40.96,75664.52,0.2,0.38201,0.00015,24.36715]
[1776706321455,40.96,75663.89,0.2,0.38192,0.00015,24.36518]
[1776706321513,40.96,75663.89,0.2,0.38192,0.00015,24.36518]
[1776706321618,40.96,75663.89,0.2,0.38192,0.00015,24.36518]
[1776706322098,40.96,75658.02,0.2,0.38106,0.00015,24.34682]
[1776706324444,40.96,75658.02,0.2,0.38106,0.00015,24.34682]
[1776706324275,40.96,75651.46,0.2,0.38011,0.00015,24.32619]
[1776706325083,40.96,75651.46,0.2,0.38011,0.00015,24.32619]
[1776706325806,40.96,75651.46,0.2,0.38011,0.00015,24.32619]
[1776706326031,40.96,75651.46,0.2,0.38011,0.00015,24.32619]
[1776706326419,40.96,75651.46,0.2,0.38011,0.00015,24.32619]
[1776706326468,40.96,75647.74,0.2,0.37957,0.00015,24.31446]
[1776706326501,40.96,75647.74,0.2,0.37957,0.00015,24.31446]
[1776706326535,40.96,75647.74,0.2,0.37957,0.00015,24.31446]
[1776706326563,40.96,75647.74,0.2,0.37957,0.00015,24.31446]
[1776706327269,40.96,75643.9,0.2,0.37901,0.00015,24.30229]
[1776706328549,40.96,75643.9,0.2,0.37901,0.00015,24.30229]
[1776706332585,40.96,75646.12,0.2,0.37934,0.00015,24.30947]
[1776706332832,40.96,75646.12,0.2,0.37934,0.00015,24.30947]
[1776706333150,40.96,75646.12,0.2,0.37935,0.00015,24.3095]
[1776706334147,40.96,75639.08,0.2,0.37832,0.00015,24.2871]
[1776706334804,40.96,75639.08,0.2,0.37832,0.00015,24.2871]
[1776706334984,40.96,75639.08,0.2,0.37832,0.00015,24.2871]
[1776706335154,40.96,75639.48,0.2,0.37838,0.00015,24.28843]
[1776706336601,40.96,75641.07,0.2,0.37862,0.00015,24.29355]
[1776706337322,40.96,75641.07,0.2,0.37862,0.00015,24.29355]
[1776706338117,40.97,75643.24,0.2,0.37894,0.00015,24.30054]
[1776706338192,40.97,75643.24,0.2,0.37894,0.00015,24.30054]
[1776706338655,40.97,75644.63,0.2,0.37914,0.00015,24.305]
[1776706339241,40.97,75649.97,0.2,0.37992,0.00015,24.32193]
[1776706341037,40.97,75649.97,0.2,0.37992,0.00015,24.32196]
[1776706341117,40.97,75649.97,0.2,0.37992,0.00015,24.32196]
[1776706341338,40.97,75649.97,0.2,0.37992,0.00015,24.32196]
[1776706341392,40.97,75656.85,0.2,0.38092,0.00015,24.34369]
[1776706341655,40.97,75656.85,0.2,0.38092,0.00015,24.34369]
[1776706342209,40.97,75661.01,0.2,0.38153,0.00015,24.35672]
[1776706342705,40.97,75661.01,0.2,0.38153,0.00015,24.35672]
[1776706342751,40.97,75661.01,0.2,0.38153,0.00015,24.35672]
[1776706343210,40.97,75661.01,0.2,0.38153,0.00015,24.35673]
[1776706346247,40.97,75661.61,0.2,0.38161,0.00015,24.3586]
[1776706346293,40.97,75661.61,0.2,0.38161,0.00015,24.3586]
[1776706346355,40.97,75661.61,0.2,0.38161,0.00015,24.3586]
[1776706346422,40.97,75654.55,0.2,0.38059,0.00015,24.33645]
[1776706346729,40.97,75654.55,0.2,0.38059,0.00015,24.33645]
[1776706347263,40.97,75651.18,0.2,0.3801,0.00015,24.32584]
[1776706350241,40.97,75650.12,0.2,0.37994,0.00015,24.32252]
[1776706350306,40.97,75650.12,0.2,0.37994,0.00015,24.32252]
[1776706350406,40.97,75647.68,0.2,0.37959,0.00015,24.31482]
[1776706352278,40.97,75640.9,0.2,0.37859,0.00015,24.28969]
[1776706352517,40.97,75640.9,0.2,0.37859,0.00015,24.28969]
[1776706352915,40.97,75640.9,0.2,0.37859,0.00015,24.28969]
[1776706353414,40.97,75634.8,0.2,0.37771,0.00015,24.27024]
[1776706354261,40.97,75634.8,0.2,0.37771,0.00015,24.27024]
[1776706354325,40.97,75634.8,0.2,0.37771,0.00015,24.27024]
[1776706354439,40.97,75634.8,0.2,0.37771,0.00015,24.27024]
[1776706354460,40.97,75634.8,0.2,0.37771,0.00015,24.27024]
[1776706354470,40.97,75634.8,0.2,0.37771,0.00015,24.27024]
[1776706354426,40.97,75633.49,0.2,0.37752,0.00015,24.26608]
[1776706354516,40.97,75633.49,0.2,0.37752,0.00015,24.26608]
[1776706354842,40.97,75633.49,0.2,0.37752,0.00015,24.26608]
[1776706355303,40.97,75633.49,0.2,0.37752,0.00015,24.26613]
[1776706355498,40.97,75633.49,0.2,0.37752,0.00015,24.26613]
[1776706355628,40.97,75633.49,0.2,0.37752,0.00015,24.26613]
[1776706355746,40.97,75633.49,0.2,0.37752,0.00015,24.26613]
[1776706355788,40.97,75633.49,0.2,0.37752,0.00015,24.26613]
[1776706356311,40.97,75640.3,0.2,0.37851,0.00015,24.28798]
[1776706356713,40.97,75640.3,0.2,0.37851,0.00015,24.28798]
[1776706357470,40.97,75640.3,0.2,0.37851,0.00015,24.28798]
[1776706357389,40.97,75647.23,0.2,0.37952,0.00015,24.31006]
[1776706357536,40.97,75647.23,0.2,0.37952,0.00015,24.31006]
[1776706358168,40.97,75647.23,0.2,0.37952,0.00015,24.31006]
[1776706358267,40.97,75647.23,0.2,0.37952,0.00015,24.31006]
[1776706358912,40.97,75647.23,0.2,0.37952,0.00015,24.31008]
[1776706359331,40.97,75647.64,0.2,0.37958,0.00015,24.3114]
[1776706360663,40.97,75644.6,0.2,0.37914,0.00015,24.30177]
[1776706360707,40.97,75644.6,0.2,0.37914,0.00015,24.30177]
[1776706361433,40.97,75644.6,0.2,0.37914,0.00015,24.30177]
[1776706361475,40.97,75644.6,0.2,0.37914,0.00015,24.30177]
[1776706361462,40.97,75653.05,0.2,0.38037,0.00015,24.32855]
[1776706362962,40.97,75653.05,0.2,0.38037,0.00015,24.32856]
[1776706363404,40.97,75660.57,0.2,0.38147,0.00015,24.35217]
[1776706369168,40.97,75660.65,0.2,0.38148,0.00015,24.3524]
[1776706369984,40.97,75660.91,0.2,0.38152,0.00015,24.35321]
[1776706370093,40.97,75660.91,0.2,0.38152,0.00015,24.35321]
[1776706370408,40.97,75664.5,0.2,0.38204,0.00015,24.36441]
[1776706371075,40.97,75664.5,0.2,0.38204,0.00015,24.36441]
[1776706371297,40.97,75664.5,0.2,0.38204,0.00015,24.36441]
[1776706371332,40.97,75664.5,0.2,0.38204,0.00015,24.36441]
[1776706371392,40.97,75664.5,0.2,0.38204,0.00015,24.36441]
[1776706372816,40.97,75668.53,0.2,0.38262,0.00015,24.3769]
[1776706373584,40.97,75667.3,0.2,0.38244,0.00015,24.37307]
[1776706373636,40.97,75667.3,0.2,0.38244,0.00015,24.37307]
[1776706373666,40.97,75667.3,0.2,0.38244,0.00015,24.37307]
[1776706375782,40.97,75667.84,0.2,0.38252,0.00015,24.37471]
[1776706381485,40.97,75666.16,0.2,0.38227,0.00015,24.36941]
[1776706383129,40.97,75666.07,0.2,0.38226,0.00015,24.36912]
[1776706383179,40.97,75666.07,0.2,0.38226,0.00015,24.36912]
[1776706383197,40.97,75666.07,0.2,0.38226,0.00015,24.36912]
[1776706384194,40.97,75668.16,0.2,0.38256,0.00015,24.37559]
[1776706384872,40.97,75667.58,0.2,0.38248,0.00015,24.37379]
[1776706384951,40.97,75667.58,0.2,0.38248,0.00015,24.37379]
[1776706385005,40.97,75667.58,0.2,0.38248,0.00015,24.37379]
[1776706385100,40.97,75667.58,0.2,0.38248,0.00015,24.37379]
[1776706385530,40.97,75654.09,0.2,0.38051,0.00015,24.33158]
[1776706386524,40.97,75640.18,0.2,0.37849,0.00015,24.28751]
[1776706386720,40.97,75640.18,0.2,0.37849,0.00015,24.28751]
[1776706386734,40.97,75640.18,0.2,0.37849,0.00015,24.28751]
[1776706387217,40.97,75640.18,0.2,0.37849,0.00015,24.28751]
[1776706387543,40.97,75639.21,0.2,0.37835,0.00015,24.28441]
[1776706389339,40.97,75639.4,0.2,0.37838,0.00015,24.28505]
[1776706389348,40.97,75639.4,0.2,0.37838,0.00015,24.28505]
[1776706389542,40.97,75639.77,0.2,0.37843,0.00015,24.28627]
[1776706392637,40.97,75636.82,0.2,0.37801,0.00015,24.27695]
[1776706392689,40.97,75636.82,0.2,0.37801,0.00015,24.27695]
[1776706392721,40.97,75636.82,0.2,0.37801,0.00015,24.27695]
[1776706394576,40.98,75646.77,0.2,0.37946,0.00015,24.30875]
[1776706395343,40.98,75646.77,0.2,0.37946,0.00015,24.30875]
[1776706395583,40.98,75648.2,0.2,0.37967,0.00015,24.31331]
[1776706398659,40.98,75648.59,0.2,0.37973,0.00015,24.31461]
[1776706398785,40.98,75648.59,0.2,0.37973,0.00015,24.31461]
[1776706398824,40.98,75648.59,0.2,0.37973,0.00015,24.31461]
[1776706399398,40.98,75648.59,0.2,0.37973,0.00015,24.31461]
[1776706399611,40.98,75649.67,0.2,0.37989,0.00015,24.31805]
[1776706403692,40.98,75654.99,0.2,0.38066,0.00015,24.33485]
[1776706403725,40.98,75654.99,0.2,0.38066,0.00015,24.33485]
[1776706403802,40.98,75654.99,0.2,0.38066,0.00015,24.33485]
[1776706404513,40.98,75654.99,0.2,0.38066,0.00015,24.33485]
[1776706404534,40.98,75654.86,0.2,0.38065,0.00015,24.33446]
[1776706404679,40.98,75654.86,0.2,0.38065,0.00015,24.33446]
[1776706405473,40.98,75654.86,0.2,0.38065,0.00015,24.33446]
[1776706405570,40.98,75662.82,0.2,0.38181,0.00015,24.35941]
[1776706406402,40.98,75662.82,0.2,0.38181,0.00015,24.35941]
[1776706406453,40.98,75662.82,0.2,0.38181,0.00015,24.35941]
[1776706407178,40.98,75661.72,0.2,0.38165,0.00015,24.35597]
[1776706407212,40.98,75661.72,0.2,0.38165,0.00015,24.35597]
[1776706407271,40.98,75661.72,0.2,0.38165,0.00015,24.35597]
[1776706407482,40.98,75661.72,0.2,0.38165,0.00015,24.35597]
[1776706407523,40.98,75665.47,0.2,0.38219,0.00015,24.36765]
[1776706408733,40.98,75667.79,0.2,0.38253,0.00015,24.37485]
[1776706410602,40.98,75668.79,0.2,0.38267,0.00015,24.37794]
[1776706412558,40.98,75671.09,0.2,0.38301,0.00015,24.38505]
[1776706412626,40.98,75671.09,0.2,0.38301,0.00015,24.38505]
[1776706412585,40.98,75672.72,0.2,0.38323,0.00015,24.38648]
[1776706413567,40.98,75672.72,0.2,0.38323,0.00015,24.38648]
[1776706413709,40.98,75672.6,0.2,0.38321,0.00015,24.38609]
[1776706415572,40.98,75672.6,0.2,0.38321,0.00015,24.38609]
[1776706416416,40.97,75673.12,0.2,0.38328,0.00015,24.38764]
[1776706421801,40.97,75673.58,0.2,0.38334,0.00015,24.38893]
[1776706426807,40.97,75674.03,0.2,0.3834,0.00015,24.3902]
[1776706431874,40.97,75672.56,0.2,0.38318,0.00015,24.38555]
[1776706433825,40.97,75672.56,0.2,0.38318,0.00015,24.38553]
[1776706433941,40.97,75672.56,0.2,0.38318,0.00015,24.38553]
[1776706433946,40.97,75672.56,0.2,0.38318,0.00015,24.38553]
[1776706434010,40.97,75672.56,0.2,0.38318,0.00015,24.38553]
[1776706434057,40.97,75672.56,0.2,0.38318,0.00015,24.38553]
[1776706434096,40.97,75672.56,0.2,0.38318,0.00015,24.38553]
[1776706434219,40.97,75672.56,0.2,0.38318,0.00015,24.38553]
[1776706434318,40.97,75675.26,0.2,0.38357,0.00015,24.39384]
[1776706435159,40.97,75682.57,0.2,0.38464,0.00015,24.41626]
[1776706435834,40.97,75682.57,0.2,0.38464,0.00015,24.41626]
[1776706436335,40.97,75682.57,0.2,0.38464,0.00015,24.41626]
[1776706436516,40.97,75682.57,0.2,0.38464,0.00015,24.41626]
[1776706436604,40.97,75684.72,0.2,0.38495,0.00015,24.4228]
[1776706437545,40.97,75684.72,0.2,0.38495,0.00015,24.4228]
[1776706437580,40.97,75684.72,0.2,0.38495,0.00015,24.4228]
[1776706437619,40.97,75681.05,0.2,0.38441,0.00015,24.41154]
[1776706437696,40.97,75681.05,0.2,0.38441,0.00015,24.41154]
[1776706437828,40.97,75681.05,0.2,0.38441,0.00015,24.41154]
[1776706439329,40.97,75680.95,0.2,0.3844,0.00015,24.4112]
[1776706439350,40.97,75680.95,0.2,0.3844,0.00015,24.4112]
[1776706439360,40.97,75680.95,0.2,0.3844,0.00015,24.4112]
[1776706439375,40.97,75680.95,0.2,0.3844,0.00015,24.4112]
[1776706439386,40.97,75680.95,0.2,0.3844,0.00015,24.4112]
[1776706439400,40.97,75680.95,0.2,0.3844,0.00015,24.4112]
[1776706439446,40.97,75680.95,0.2,0.3844,0.00015,24.4112]
[1776706439511,40.97,75680.95,0.2,0.3844,0.00015,24.4112]
[1776706439580,40.97,75678.34,0.2,0.38401,0.00015,24.40316]
[1776706442262,40.96,75676.0,0.2,0.38367,0.00015,24.39589]
[1776706447999,40.96,75672.57,0.2,0.38316,0.00015,24.38519]
[1776706448149,40.96,75672.57,0.2,0.38316,0.00015,24.38519]
[1776706448549,40.96,75671.04,0.2,0.38294,0.00015,24.38044]
[1776706450029,40.96,75669.49,0.2,0.38271,0.00015,24.37562]
[1776706450064,40.96,75669.49,0.2,0.38271,0.00015,24.37562]
[1776706450126,40.96,75667.45,0.2,0.38241,0.00015,24.36928]
[1776706456272,40.96,75667.74,0.2,0.38245,0.00015,24.37016]
[1776706457633,40.96,75667.98,0.2,0.38249,0.00015,24.3709]
[1776706457696,40.96,75670.85,0.2,0.38291,0.00015,24.3798]
[1776706457715,40.96,75670.85,0.2,0.38291,0.00015,24.3798]
[1776706457744,40.96,75670.85,0.2,0.38291,0.00015,24.3798]
[1776706457770,40.96,75670.85,0.2,0.38291,0.00015,24.3798]
[1776706457883,40.96,75670.85,0.2,0.38291,0.00015,24.3798]
[1776706458615,40.96,75681.26,0.2,0.38443,0.00015,24.41186]
[1776706461056,40.96,75686.74,0.2,0.38522,0.00015,24.42853]
[1776706461956,40.96,75686.74,0.2,0.38522,0.00015,24.42853]
[1776706462065,40.96,75686.74,0.2,0.38522,0.00015,24.42853]
[1776706468106,40.96,75681.68,0.2,0.38447,0.00015,24.41287]
[1776706472036,40.95,75680.53,0.2,0.38428,0.00015,24.40571]
[1776706472371,40.95,75680.53,0.2,0.38428,0.00015,24.40571]
[1776706472411,40.95,75680.53,0.2,0.38428,0.00015,24.40571]
[1776706472424,40.95,75680.53,0.2,0.38428,0.00015,24.40571]
[1776706472625,40.95,75678.49,0.2,0.38398,0.00015,24.39942]
[1776706473557,40.95,75678.49,0.2,0.38398,0.00015,24.39942]
[1776706474714,40.95,75668.88,0.2,0.38258,0.00015,24.36968]
[1776706475614,40.95,75668.88,0.2,0.38258,0.00015,24.36968]
[1776706477345,40.95,75668.67,0.2,0.38255,0.00015,24.36902]
[1776706477519,40.95,75668.67,0.2,0.38255,0.00015,24.36902]
[1776706480230,40.95,75670.72,0.2,0.38285,0.00015,24.37538]
[1776706480248,40.95,75670.72,0.2,0.38285,0.00015,24.37538]
[1776706480256,40.95,75670.72,0.2,0.38285,0.00015,24.37538]
[1776706480383,40.95,75670.72,0.2,0.38285,0.00015,24.37538]
[1776706480479,40.95,75674.87,0.2,0.38345,0.00015,24.3882]
[1776706481037,40.95,75674.87,0.2,0.38345,0.00015,24.3882]
[1776706482422,40.95,75683.07,0.2,0.38465,0.00015,24.41337]
[1776706487527,40.95,75687.63,0.2,0.38531,0.00015,24.42716]
[1776706492944,40.95,75684.64,0.2,0.38486,0.00015,24.41782]
[1776706493457,40.95,75684.64,0.2,0.38486,0.00015,24.41782]
[1776706494278,40.95,75684.3,0.2,0.38481,0.00015,24.41675]
[1776706496612,40.95,75684.63,0.2,0.38485,0.00015,24.4177]
[1776706498059,40.94,75682.82,0.2,0.38459,0.00015,24.4121]
[1776706498390,40.94,75682.82,0.2,0.38459,0.00015,24.4121]
[1776706498703,40.94,75682.82,0.2,0.38459,0.00015,24.4121]
[1776706498658,40.94,75679.18,0.2,0.38405,0.00015,24.40091]
[1776706500652,40.94,75675.88,0.2,0.38357,0.00015,24.39073]
[1776706500687,40.94,75675.88,0.2,0.38357,0.00015,24.39073]
[1776706503852,40.94,75677.07,0.2,0.38374,0.00015,24.39434]
[1776706504000,40.94,75677.07,0.2,0.38374,0.00015,24.39434]
[1776706504131,40.94,75677.07,0.2,0.38374,0.00015,24.39434]
[1776706504671,40.94,75677.07,0.2,0.38374,0.00015,24.39434]
[1776706504714,40.94,75677.07,0.2,0.38374,0.00015,24.39434]
[1776706504638,40.94,75671.44,0.2,0.38292,0.00015,24.37694]
[1776706506600,40.94,75671.44,0.2,0.38292,0.00015,24.37692]
[1776706506613,40.94,75658.59,0.2,0.38104,0.00015,24.33684]
[1776706509855,40.94,75657.94,0.2,0.38095,0.00015,24.33486]
[1776706510566,40.94,75658.38,0.2,0.38102,0.00015,24.33627]
[1776706513510,40.94,75661.47,0.2,0.38147,0.00015,24.346]
[1776706513535,40.94,75661.47,0.2,0.38147,0.00015,24.346]
[1776706513549,40.94,75661.47,0.2,0.38147,0.00015,24.346]
[1776706513680,40.94,75661.47,0.2,0.38147,0.00015,24.346]
[1776706513648,40.94,75661.43,0.2,0.38146,0.00015,24.34589]
[1776706513777,40.94,75661.43,0.2,0.38146,0.00015,24.34589]
[1776706514584,40.94,75661.43,0.2,0.38146,0.00015,24.34589]
[1776706514685,40.94,75667.16,0.2,0.3823,0.00015,24.36378]
[1776706516878,40.94,75672.01,0.2,0.38301,0.00015,24.37885]
[1776706516889,40.94,75672.01,0.2,0.38301,0.00015,24.37885]
[1776706516943,40.94,75672.01,0.2,0.38301,0.00015,24.37885]
[1776706517026,40.94,75672.01,0.2,0.38301,0.00015,24.37885]
[1776706517097,40.94,75672.01,0.2,0.38301,0.00015,24.37885]
[1776706520487,40.94,75681.18,0.2,0.38435,0.00015,24.40707]
[1776706521739,40.94,75685.14,0.2,0.38492,0.00015,24.41915]
[1776706522485,40.94,75685.78,0.2,0.38501,0.00015,24.42107]
[1776706524498,40.94,75676.49,0.2,0.38365,0.00015,24.39254]
[1776706529243,40.94,75677.39,0.2,0.38378,0.00015,24.39529]
[1776706529384,40.94,75677.39,0.2,0.38378,0.00015,24.39529]
[1776706529432,40.94,75677.39,0.2,0.38378,0.00015,24.39529]
[1776706529533,40.94,75677.39,0.2,0.38378,0.00015,24.39527]
[1776706531037,40.94,75673.63,0.2,0.38323,0.00015,24.38366]
[1776706531690,40.94,75671.03,0.2,0.38284,0.00015,24.37203]
[1776706532270,40.94,75671.03,0.2,0.38284,0.00015,24.37203]
[1776706532356,40.94,75671.03,0.2,0.38284,0.00015,24.37203]
[1776706532555,40.94,75671.03,0.2,0.38284,0.00015,24.37203]
[1776706534570,40.94,75677.84,0.2,0.38383,0.00015,24.39306]
[1776706536296,40.94,75676.87,0.2,0.38369,0.00015,24.39007]
[1776706538096,40.94,75675.62,0.2,0.38351,0.00015,24.3862]
[1776706538362,40.94,75675.62,0.2,0.38351,0.00015,24.3862]
[1776706538591,40.94,75675.62,0.2,0.38351,0.00015,24.3862]
[1776706538703,40.94,75675.62,0.2,0.38351,0.00015,24.3862]
[1776706538727,40.94,75658.1,0.2,0.38095,0.00015,24.33165]
[1776706539157,40.94,75658.1,0.2,0.38095,0.00015,24.33165]
[1776706539455,40.94,75658.1,0.2,0.38095,0.00015,24.33165]
[1776706539723,40.94,75658.1,0.2,0.38095,0.00015,24.33165]
[1776706539678,40.94,75663.67,0.2,0.38176,0.00015,24.3491]
[1776706540049,40.94,75663.67,0.2,0.38176,0.00015,24.3491]
[1776706540130,40.94,75663.67,0.2,0.38176,0.00015,24.3491]
[1776706540447,40.94,75663.67,0.2,0.38176,0.00015,24.3491]
[1776706540461,40.94,75663.67,0.2,0.38176,0.00015,24.3491]
[1776706540613,40.94,75663.67,0.2,0.38176,0.00015,24.34913]
[1776706541035,40.94,75663.67,0.2,0.38176,0.00015,24.34913]
[1776706541116,40.94,75663.67,0.2,0.38176,0.00015,24.34913]
[1776706541153,40.94,75663.67,0.2,0.38176,0.00015,24.34913]
[1776706541298,40.94,75663.67,0.2,0.38176,0.00015,24.34913]
[1776706541356,40.94,75663.67,0.2,0.38176,0.00015,24.34913]
[1776706541494,40.94,75663.67,0.2,0.38176,0.00015,24.34913]
[1776706541711,40.94,75663.67,0.2,0.38176,0.00015,24.34913]
[1776706541620,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706541843,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706541859,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706541962,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706542132,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706542214,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706542330,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706542359,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706542464,40.94,75668.23,0.2,0.38243,0.00015,24.36336]
[1776706542661,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706542762,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706542826,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706542915,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706543106,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706543235,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706543303,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706543462,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706543740,40.94,75681.03,0.2,0.3843,0.00015,24.4029]
[1776706543752,40.94,75670.48,0.2,0.38276,0.00015,24.37034]
[1776706543815,40.94,75670.48,0.2,0.38276,0.00015,24.37034]
[1776706544026,40.94,75670.48,0.2,0.38276,0.00015,24.37034]
[1776706544459,40.94,75670.48,0.2,0.38276,0.00015,24.37034]
[1776706544574,40.94,75670.48,0.2,0.38276,0.00015,24.37034]
[1776706544770,40.94,75670.48,0.2,0.38276,0.00015,24.37034]
[1776706544674,40.94,75678.64,0.2,0.38395,0.00015,24.39553]
[1776706545085,40.94,75678.64,0.2,0.38395,0.00015,24.39553]
[1776706545656,40.94,75678.64,0.2,0.38395,0.00015,24.39551]
[1776706546660,40.94,75689.76,0.2,0.38557,0.00015,24.42948]
[1776706547958,40.94,75691.88,0.2,0.38588,0.00015,24.43589]
[1776706548030,40.94,75691.88,0.2,0.38588,0.00015,24.43589]
[1776706548060,40.94,75691.88,0.2,0.38588,0.00015,24.43589]
[1776706548680,40.94,75694.01,0.2,0.38619,0.00015,24.4423]
[1776706549950,40.94,75699.97,0.2,0.38706,0.00015,24.46023]
[1776706550285,40.94,75699.97,0.2,0.38706,0.00015,24.46023]
[1776706550348,40.94,75699.97,0.2,0.38706,0.00015,24.46023]
[1776706550690,40.94,75696.31,0.2,0.38652,0.00015,24.44916]
[1776706551988,40.94,75691.12,0.2,0.38576,0.00015,24.43342]
[1776706552705,40.94,75690.11,0.2,0.38561,0.00015,24.43032]
[1776706555452,40.93,75695.09,0.2,0.38633,0.00015,24.44533]
[1776706555465,40.93,75695.09,0.2,0.38633,0.00015,24.44533]
[1776706555724,40.93,75691.96,0.2,0.38587,0.00015,24.43581]
[1776706558116,40.93,75686.73,0.2,0.38511,0.00015,24.41984]
[1776706558188,40.93,75686.73,0.2,0.38511,0.00015,24.41984]
[1776706558748,40.93,75683.17,0.2,0.38458,0.00015,24.40893]
[1776706559437,40.93,75683.17,0.2,0.38458,0.00015,24.40893]
[1776706559752,40.93,75680.8,0.2,0.38424,0.00015,24.40165]
[1776706560447,40.93,75680.8,0.2,0.38424,0.00015,24.40165]
[1776706560563,40.93,75680.8,0.2,0.38424,0.00015,24.40165]
[1776706563731,40.93,75675.53,0.2,0.38346,0.00015,24.38539]
[1776706563822,40.93,75676.77,0.2,0.38365,0.00015,24.3892]
[1776706565096,40.93,75680.92,0.2,0.38425,0.00015,24.40195]
[1776706565169,40.93,75680.92,0.2,0.38425,0.00015,24.40195]
[1776706565196,40.93,75680.92,0.2,0.38425,0.00015,24.40195]
[1776706565233,40.93,75680.92,0.2,0.38425,0.00015,24.40195]
[1776706565490,40.93,75680.92,0.2,0.38425,0.00015,24.40195]
[1776706565573,40.93,75685.27,0.2,0.38489,0.00015,24.41525]
[1776706567451,40.93,75690.25,0.2,0.38561,0.00015,24.4304]
[1776706567715,40.93,75690.25,0.2,0.38561,0.00015,24.4304]
[1776706567778,40.93,75690.25,0.2,0.38561,0.00015,24.4304]
[1776706567840,40.93,75696.15,0.2,0.38647,0.00015,24.44823]
[1776706567948,40.93,75696.15,0.2,0.38647,0.00015,24.44823]
[1776706568677,40.93,75696.15,0.2,0.38647,0.00015,24.44823]
[1776706568727,40.93,75696.15,0.2,0.38647,0.00015,24.44823]
[1776706568680,40.93,75704.02,0.2,0.38762,0.00015,24.47185]
[1776706569259,40.93,75704.02,0.2,0.38762,0.00015,24.47185]
[1776706569296,40.93,75704.02,0.2,0.38762,0.00015,24.47185]
[1776706569398,40.93,75700.02,0.2,0.38703,0.00015,24.4598]
[1776706569828,40.93,75700.02,0.2,0.38703,0.00015,24.4598]
[1776706569896,40.93,75700.02,0.2,0.38703,0.00015,24.4598]
[1776706570551,40.93,75696.73,0.2,0.38655,0.00015,24.44984]
[1776706571199,40.93,75696.73,0.2,0.38655,0.00015,24.44984]
[1776706573363,40.93,75697.9,0.2,0.38672,0.00015,24.45329]
[1776706575191,40.92,75695.62,0.2,0.38638,0.00015,24.44632]
[1776706575256,40.92,75695.62,0.2,0.38638,0.00015,24.44632]
[1776706575357,40.92,75695.81,0.2,0.38641,0.00015,24.44689]
[1776706576674,40.92,75695.81,0.2,0.38641,0.00015,24.44689]
[1776706576727,40.92,75695.81,0.2,0.38641,0.00015,24.44689]
[1776706576776,40.92,75694.51,0.2,0.38621,0.00015,24.44288]
[1776706577282,40.92,75694.51,0.2,0.38621,0.00015,24.44288]
[1776706577417,40.92,75694.51,0.2,0.38621,0.00015,24.44288]
[1776706577794,40.92,75691.25,0.2,0.38573,0.00015,24.43296]
[1776706577961,40.92,75691.25,0.2,0.38573,0.00015,24.43296]
[1776706578106,40.92,75691.25,0.2,0.38573,0.00015,24.43296]
[1776706578202,40.92,75691.25,0.2,0.38573,0.00015,24.43296]
[1776706578481,40.92,75672.09,0.2,0.38293,0.00015,24.37416]
[1776706578912,40.92,75658.8,0.2,0.38099,0.00015,24.33265]
[1776706580304,40.92,75657.15,0.2,0.38075,0.00015,24.32746]
[1776706581252,40.92,75657.15,0.2,0.38075,0.00015,24.32746]
[1776706581325,40.92,75657.15,0.2,0.38075,0.00015,24.32746]
[1776706581680,40.92,75657.15,0.2,0.38075,0.00015,24.32746]
[1776706581761,40.92,75657.14,0.2,0.38075,0.00015,24.32747]
[1776706583748,40.92,75657.14,0.2,0.38075,0.00015,24.32747]
[1776706583158,40.92,75645.68,0.2,0.37908,0.00015,24.29122]
[1776706584661,40.92,75644.29,0.2,0.37888,0.00015,24.28688]
[1776706586435,40.92,75643.66,0.2,0.37879,0.00015,24.28487]
[1776706586529,40.92,75643.67,0.2,0.3788,0.00015,24.285]
[1776706586937,40.92,75643.67,0.2,0.3788,0.00015,24.285]
[1776706587331,40.92,75643.67,0.2,0.3788,0.00015,24.285]
[1776706592772,40.93,75644.92,0.2,0.37899,0.00015,24.28916]
[1776706593916,40.93,75646.24,0.2,0.37917,0.00015,24.2899]
[1776706593955,40.93,75646.24,0.2,0.37917,0.00015,24.2899]
[1776706593966,40.93,75646.24,0.2,0.37917,0.00015,24.2899]
[1776706594119,40.93,75646.24,0.2,0.37917,0.00015,24.2899]
[1776706594479,40.93,75646.24,0.2,0.37917,0.00015,24.2899]
[1776706594682,40.93,75655.9,0.2,0.38058,0.00015,24.32052]
[1776706597881,40.93,75650.89,0.2,0.37985,0.00015,24.30474]
[1776706597890,40.93,75650.89,0.2,0.37985,0.00015,24.30474]
[1776706598614,40.93,75651.82,0.2,0.37999,0.00015,24.30773]
[1776706604412,40.93,75655.23,0.2,0.38049,0.00015,24.3186]
[1776706608024,40.93,75655.96,0.2,0.3806,0.00015,24.32096]
[1776706608772,40.93,75655.96,0.2,0.3806,0.00015,24.32096]
[1776706608921,40.93,75658.17,0.2,0.38093,0.00015,24.32794]
[1776706609223,40.93,75658.17,0.2,0.38093,0.00015,24.32794]
[1776706609256,40.93,75658.17,0.2,0.38093,0.00015,24.32794]
[1776706609263,40.93,75658.17,0.2,0.38093,0.00015,24.32794]
[1776706609287,40.93,75658.17,0.2,0.38093,0.00015,24.32794]
[1776706609442,40.93,75658.17,0.2,0.38093,0.00015,24.32794]
[1776706609480,40.93,75663.24,0.2,0.38167,0.00015,24.34384]
[1776706610041,40.93,75663.24,0.2,0.38167,0.00015,24.34384]
[1776706612023,40.93,75668.3,0.2,0.3824,0.00015,24.35961]
[1776706612140,40.93,75669.65,0.2,0.3826,0.00015,24.3638]
[1776706613249,40.93,75669.65,0.2,0.3826,0.00015,24.3638]
[1776706614034,40.93,75672.63,0.2,0.38303,0.00015,24.37301]
[1776706615003,40.93,75672.98,0.2,0.38308,0.00015,24.37408]
[1776706616174,40.93,75674.82,0.2,0.38335,0.00015,24.37975]
[1776706620993,40.93,75670.27,0.2,0.38268,0.00015,24.36558]
[1776706621042,40.93,75670.27,0.2,0.38268,0.00015,24.36558]
[1776706621140,40.93,75670.27,0.2,0.38268,0.00015,24.36558]
[1776706621814,40.93,75670.27,0.2,0.38268,0.00015,24.36558]
[1776706621844,40.93,75670.27,0.2,0.38268,0.00015,24.36558]
[1776706622031,40.93,75672.41,0.2,0.38299,0.00015,24.3722]
[1776706622211,40.93,75677.91,0.2,0.3838,0.00015,24.38917]
[1776706623280,40.93,75687.25,0.2,0.38516,0.00015,24.41776]
[1776706624698,40.93,75687.25,0.2,0.38516,0.00015,24.41776]
[1776706624744,40.93,75687.25,0.2,0.38516,0.00015,24.41776]
[1776706625236,40.93,75690.29,0.2,0.3856,0.00015,24.42694]
[1776706625272,40.93,75690.29,0.2,0.3856,0.00015,24.42694]
[1776706625579,40.93,75690.29,0.2,0.3856,0.00015,24.42694]
[1776706625620,40.93,75690.29,0.2,0.3856,0.00015,24.42694]
[1776706626011,40.93,75692.93,0.2,0.38598,0.00015,24.43491]
[1776706626203,40.93,75692.93,0.2,0.38598,0.00015,24.43491]
[1776706626624,40.93,75692.93,0.2,0.38598,0.00015,24.43491]
[1776706626699,40.93,75692.93,0.2,0.38598,0.00015,24.43491]
[1776706626872,40.93,75692.93,0.2,0.38598,0.00015,24.43491]
[1776706626879,40.93,75692.93,0.2,0.38598,0.00015,24.43491]
[1776706626758,40.93,75694.13,0.2,0.38616,0.00015,24.43849]
[1776706627453,40.93,75694.29,0.2,0.38618,0.00015,24.43892]
[1776706630219,40.93,75692.4,0.2,0.3859,0.00015,24.43308]
[1776706630317,40.93,75692.4,0.2,0.3859,0.00015,24.43308]
[1776706630382,40.93,75692.4,0.2,0.3859,0.00015,24.43308]
[1776706630396,40.93,75692.4,0.2,0.3859,0.00015,24.43308]
[1776706630400,40.93,75692.4,0.2,0.3859,0.00015,24.43308]
[1776706632250,40.92,75691.25,0.2,0.38572,0.00015,24.42954]
[1776706632352,40.92,75686.29,0.2,0.385,0.00015,24.41439]
[1776706634663,40.92,75686.29,0.2,0.38499,0.00015,24.41434]
[1776706634795,40.92,75686.29,0.2,0.38499,0.00015,24.41434]
[1776706634832,40.92,75686.32,0.2,0.38499,0.00015,24.41435]
[1776706634922,40.92,75686.32,0.2,0.38499,0.00015,24.41435]
[1776706636309,40.92,75686.32,0.2,0.38499,0.00015,24.41435]
[1776706636386,40.92,75675.78,0.2,0.38345,0.00015,24.38194]
[1776706637059,40.92,75675.78,0.2,0.38345,0.00015,24.38194]
[1776706637442,40.92,75675.78,0.2,0.38345,0.00015,24.38194]
[1776706637838,40.92,75671.5,0.2,0.38282,0.00015,24.36864]
[1776706638254,40.92,75671.5,0.2,0.38282,0.00015,24.36864]
[1776706638266,40.92,75671.5,0.2,0.38282,0.00015,24.36864]
[1776706638411,40.92,75671.5,0.2,0.38282,0.00015,24.36864]
[1776706638451,40.92,75671.25,0.2,0.38279,0.00015,24.36785]
[1776706638930,40.92,75671.25,0.2,0.38279,0.00015,24.36785]
[1776706639002,40.92,75671.25,0.2,0.38279,0.00015,24.36785]
[1776706640357,40.92,75676.41,0.2,0.38354,0.00015,24.38382]
[1776706640785,40.92,75676.41,0.2,0.38354,0.00015,24.38382]
[1776706640847,40.92,75676.41,0.2,0.38354,0.00015,24.38382]
[1776706640856,40.92,75676.41,0.2,0.38354,0.00015,24.38382]
[1776706640887,40.92,75679.92,0.2,0.38405,0.00015,24.39459]
[1776706641002,40.92,75679.92,0.2,0.38405,0.00015,24.39459]
[1776706641422,40.92,75679.92,0.2,0.38405,0.00015,24.39459]
[1776706641445,40.92,75679.92,0.2,0.38405,0.00015,24.39459]
[1776706641566,40.92,75679.92,0.2,0.38405,0.00015,24.39459]
[1776706641670,40.92,75679.78,0.2,0.38403,0.00015,24.39414]
[1776706642432,40.92,75672.65,0.2,0.38299,0.00015,24.3721]
[1776706644527,40.92,75672.65,0.2,0.38298,0.00015,24.37209]
[1776706644745,40.92,75672.65,0.2,0.38298,0.00015,24.37209]
[1776706645998,40.92,75672.53,0.2,0.38297,0.00015,24.3717]
[1776706646097,40.92,75672.53,0.2,0.38297,0.00015,24.3717]
[1776706646425,40.92,75672.53,0.2,0.38297,0.00015,24.3717]
[1776706646480,40.92,75672.53,0.2,0.38297,0.00015,24.3717]
[1776706646524,40.92,75672.53,0.2,0.38297,0.00015,24.3717]
[1776706646611,40.92,75683.14,0.2,0.38451,0.00015,24.40436]
[1776706651726,40.91,75685.77,0.2,0.38489,0.00015,24.41228]
[1776706651914,40.91,75685.77,0.2,0.38489,0.00015,24.41228]
[1776706652024,40.91,75687.65,0.2,0.38515,0.00015,24.41441]
[1776706652076,40.91,75687.65,0.2,0.38515,0.00015,24.41441]
[1776706652086,40.91,75687.65,0.2,0.38515,0.00015,24.41441]
[1776706652210,40.91,75687.65,0.2,0.38515,0.00015,24.41441]
[1776706652756,40.91,75687.65,0.2,0.38515,0.00015,24.41441]
[1776706652779,40.91,75698.91,0.2,0.3868,0.00015,24.44853]
[1776706653013,40.91,75698.91,0.2,0.3868,0.00015,24.44853]
[1776706654256,40.91,75703.92,0.2,0.38753,0.00015,24.46353]
[1776706654404,40.91,75703.92,0.2,0.38753,0.00015,24.46353]
[1776706654428,40.91,75703.92,0.2,0.38753,0.00015,24.46353]
[1776706654445,40.91,75703.92,0.2,0.38753,0.00015,24.46353]
[1776706654488,40.91,75703.92,0.2,0.38753,0.00015,24.46353]
[1776706654661,40.91,75703.92,0.2,0.38753,0.00015,24.46353]
[1776706654691,40.91,75707.24,0.2,0.38801,0.00015,24.47341]
[1776706655084,40.91,75707.24,0.2,0.38801,0.00015,24.47341]
[1776706655116,40.91,75707.24,0.2,0.38801,0.00015,24.47341]
[1776706655557,40.91,75708.13,0.2,0.38814,0.00015,24.476]
[1776706656247,40.91,75708.13,0.2,0.38814,0.00015,24.476]
[1776706656285,40.91,75708.13,0.2,0.38814,0.00015,24.476]
[1776706656891,40.91,75708.13,0.2,0.38814,0.00015,24.476]
[1776706656459,40.91,75708.13,0.2,0.38813,0.00015,24.47593]
[1776706656946,40.91,75708.13,0.2,0.38813,0.00015,24.47593]
[1776706657467,40.91,75708.11,0.2,0.38813,0.00015,24.4758]
[1776706658555,40.91,75708.11,0.2,0.38813,0.00015,24.4758]
[1776706658690,40.91,75707.7,0.2,0.38806,0.00015,24.47451]
[1776706659391,40.91,75707.7,0.2,0.38806,0.00015,24.47451]
[1776706659468,40.91,75707.7,0.2,0.38806,0.00015,24.47451]
[1776706659567,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660356,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660397,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660529,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660543,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660583,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660696,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660769,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660832,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660892,40.9,75707.76,0.2,0.38807,0.00015,24.47462]
[1776706660842,40.9,75704.87,0.2,0.38764,0.00015,24.46591]
[1776706660950,40.9,75704.87,0.2,0.38764,0.00015,24.46591]
[1776706661362,40.9,75704.87,0.2,0.38764,0.00015,24.46591]
[1776706661438,40.9,75704.87,0.2,0.38764,0.00015,24.46591]
[1776706661734,40.9,75704.87,0.2,0.38764,0.00015,24.46591]
[1776706661764,40.9,75704.87,0.2,0.38764,0.00015,24.46591]
[1776706661777,40.9,75705.64,0.2,0.38775,0.00015,24.46815]
[1776706662363,40.9,75705.64,0.2,0.38775,0.00015,24.46815]
[1776706662676,40.9,75705.64,0.2,0.38775,0.00015,24.46815]
[1776706662709,40.9,75706.38,0.2,0.38785,0.00015,24.4703]
[1776706666770,40.9,75705.33,0.2,0.38769,0.00015,24.46697]
[1776706668952,40.9,75702.95,0.2,0.38733,0.00015,24.45971]
[1776706669039,40.89,75701.49,0.2,0.38712,0.00015,24.45526]
[1776706669100,40.89,75701.49,0.2,0.38712,0.00015,24.45526]
[1776706670706,40.89,75701.48,0.2,0.38711,0.00015,24.4552]
[1776706670807,40.89,75713.36,0.2,0.38885,0.00015,24.49068]
[1776706673773,40.89,75713.34,0.2,0.38885,0.00015,24.49053]
[1776706673848,40.89,75713.34,0.2,0.38885,0.00015,24.49053]
[1776706674666,40.89,75707.61,0.2,0.388,0.00015,24.47342]
[1776706674834,40.89,75707.61,0.2,0.388,0.00015,24.47342]
[1776706674861,40.89,75707.65,0.2,0.38801,0.00015,24.47347]
[1776706675269,40.89,75707.65,0.2,0.38801,0.00015,24.47347]
[1776706675334,40.89,75707.65,0.2,0.38801,0.00015,24.47347]
[1776706676832,40.89,75707.65,0.2,0.388,0.00015,24.4734]
[1776706676905,40.89,75713.8,0.2,0.3889,0.00015,24.49172]
[1776706681960,40.89,75713.67,0.2,0.38888,0.00015,24.49132]
[1776706682191,40.89,75715.99,0.2,0.38922,0.00015,24.49819]
[1776706682226,40.89,75715.99,0.2,0.38922,0.00015,24.49819]
[1776706684029,40.89,75724.11,0.2,0.39042,0.00015,24.52211]
[1776706684836,40.89,75724.11,0.2,0.39042,0.00015,24.52211]
[1776706684845,40.89,75724.11,0.2,0.39042,0.00015,24.52211]
[1776706684885,40.89,75724.11,0.2,0.39042,0.00015,24.52211]
[1776706684931,40.89,75734.13,0.2,0.39189,0.00015,24.55134]
[1776706686347,40.89,75734.13,0.2,0.39189,0.00015,24.55132]
[1776706686777,40.89,75734.13,0.2,0.39189,0.00015,24.55132]
[1776706686853,40.89,75734.13,0.2,0.39189,0.00015,24.55132]
[1776706686913,40.89,75734.13,0.2,0.39189,0.00015,24.55132]
[1776706686899,40.89,75732.45,0.2,0.39164,0.00015,24.54641]
[1776706687690,40.89,75732.45,0.2,0.39164,0.00015,24.54638]
[1776706688696,40.89,75720.8,0.2,0.38992,0.00015,24.51226]
[1776706689007,40.89,75720.8,0.2,0.38992,0.00015,24.51226]
[1776706689174,40.89,75720.8,0.2,0.38992,0.00015,24.51226]
[1776706689702,40.88,75717.98,0.2,0.38951,0.00015,24.50392]
[1776706694737,40.88,75719.12,0.2,0.38967,0.00015,24.50723]
[1776706698765,40.88,75725.64,0.2,0.39063,0.00015,24.52633]
[1776706700278,40.88,75725.75,0.2,0.39064,0.00015,24.52663]
[1776706700328,40.88,75725.75,0.2,0.39064,0.00015,24.52663]
[1776706701116,40.88,75726.0,0.2,0.39068,0.00015,24.52735]
[1776706701786,40.88,75726.56,0.2,0.39076,0.00015,24.52898]
[1776706706407,40.88,75728.02,0.2,0.39097,0.00015,24.5332]
[1776706706580,40.88,75728.02,0.2,0.39097,0.00015,24.5332]
[1776706706822,40.88,75727.71,0.2,0.39092,0.00015,24.53228]
[1776706709397,40.88,75732.33,0.2,0.3916,0.00015,24.54572]
[1776706714879,40.88,75734.74,0.2,0.39193,0.00015,24.54907]
[1776706719202,40.88,75735.31,0.2,0.39201,0.00015,24.55065]
[1776706719228,40.88,75735.31,0.2,0.39201,0.00015,24.55065]
[1776706720289,40.88,75735.48,0.2,0.39204,0.00015,24.55112]
[1776706720393,40.88,75735.48,0.2,0.39204,0.00015,24.55112]
[1776706720462,40.88,75735.48,0.2,0.39204,0.00015,24.55112]
[1776706720921,40.88,75736.21,0.2,0.39214,0.00015,24.55321]
[1776706725956,40.88,75746.67,0.2,0.39369,0.00015,24.58353]
[1776706730991,40.88,75745.35,0.2,0.39351,0.00015,24.57993]
[1776706736030,40.89,75745.54,0.2,0.39355,0.00015,24.58067]
[1776706738330,40.89,75747.98,0.2,0.39391,0.00015,24.58769]
[1776706738375,40.89,75747.98,0.2,0.39391,0.00015,24.58769]
[1776706738721,40.89,75747.98,0.2,0.39391,0.00015,24.58769]
[1776706738813,40.89,75749.17,0.2,0.39409,0.00015,24.59114]
[1776706739340,40.89,75749.17,0.2,0.39409,0.00015,24.59114]
[1776706739429,40.89,75749.17,0.2,0.39409,0.00015,24.59114]
[1776706739454,40.89,75749.17,0.2,0.39409,0.00015,24.59114]
[1776706739481,40.89,75749.17,0.2,0.39409,0.00015,24.59114]
[1776706739540,40.89,75749.17,0.2,0.39409,0.00015,24.59114]
[1776706739595,40.89,75749.17,0.2,0.39409,0.00015,24.59114]
[1776706739847,40.89,75754.02,0.2,0.3948,0.00015,24.60496]
[1776706740226,40.89,75754.02,0.2,0.3948,0.00015,24.60496]
[1776706740295,40.89,75754.02,0.2,0.3948,0.00015,24.60496]
[1776706740330,40.89,75754.02,0.2,0.3948,0.00015,24.60496]
[1776706740724,40.89,75761.57,0.2,0.39592,0.00015,24.6263]
[1776706741272,40.89,75761.57,0.2,0.39592,0.00015,24.6263]
[1776706741317,40.89,75761.57,0.2,0.39592,0.00015,24.6263]
[1776706741329,40.89,75761.57,0.2,0.39592,0.00015,24.6263]
[1776706741478,40.89,75771.95,0.2,0.39745,0.00015,24.65531]
[1776706743303,40.89,75775.18,0.2,0.39792,0.00015,24.66425]
[1776706743709,40.89,75775.18,0.2,0.39792,0.00015,24.66425]
[1776706743718,40.89,75775.18,0.2,0.39792,0.00015,24.66425]
[1776706743763,40.89,75775.37,0.2,0.39795,0.00015,24.66475]
[1776706746682,40.89,75774.68,0.2,0.39785,0.00015,24.66282]
[1776706747637,40.89,75767.98,0.2,0.39686,0.00015,24.64417]
[1776706750043,40.89,75768.13,0.2,0.39688,0.00015,24.64458]
[1776706750235,40.89,75766.34,0.2,0.39662,0.00015,24.63958]
[1776706753568,40.89,75766.86,0.2,0.39669,0.00015,24.64103]
[1776706753642,40.89,75766.86,0.2,0.39669,0.00015,24.64103]
[1776706753777,40.89,75766.86,0.2,0.39669,0.00015,24.64103]
[1776706753879,40.89,75769.54,0.2,0.39709,0.00015,24.6485]
[1776706755684,40.89,75775.61,0.2,0.39798,0.00015,24.66534]
[1776706755803,40.89,75775.61,0.2,0.39798,0.00015,24.66534]
[1776706755901,40.89,75779.64,0.2,0.39858,0.00015,24.67644]
[1776706757340,40.89,75779.36,0.2,0.39853,0.00015,24.67565]
[1776706757355,40.89,75779.36,0.2,0.39853,0.00015,24.67565]
[1776706757385,40.89,75779.36,0.2,0.39853,0.00015,24.67565]
[1776706757820,40.89,75779.36,0.2,0.39853,0.00015,24.67565]
[1776706758942,40.89,75779.52,0.2,0.39856,0.00015,24.67606]
[1776706759064,40.88,75779.0,0.2,0.39848,0.00015,24.67461]
[1776706759713,40.88,75779.0,0.2,0.39848,0.00015,24.67461]
[1776706764749,40.88,75782.92,0.2,0.39905,0.00015,24.68526]
[1776706765037,40.88,75782.92,0.2,0.39905,0.00015,24.68526]
[1776706765058,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765140,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765235,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765340,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765480,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765547,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765661,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765747,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765811,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765813,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765934,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765968,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706766025,40.88,75784.62,0.2,0.3993,0.00015,24.68989]
[1776706765971,40.88,75793.9,0.2,0.40067,0.00015,24.71516]
[1776706766169,40.88,75793.9,0.2,0.40067,0.00015,24.71516]
[1776706766439,40.88,75793.9,0.2,0.40067,0.00015,24.71516]
[1776706766467,40.88,75793.9,0.2,0.40067,0.00015,24.71516]
[1776706766472,40.88,75793.9,0.2,0.40067,0.00015,24.71516]
[1776706766485,40.88,75793.9,0.2,0.40067,0.00015,24.71516]
[1776706766655,40.88,75801.93,0.2,0.40186,0.00015,24.73678]
[1776706767689,40.88,75801.93,0.2,0.40186,0.00015,24.73678]
[1776706767712,40.88,75801.93,0.2,0.40186,0.00015,24.73678]
[1776706769230,40.88,75807.4,0.2,0.40267,0.00015,24.75138]
[1776706769944,40.88,75804.58,0.2,0.40225,0.00015,24.74386]
[1776706770100,40.88,75804.58,0.2,0.40225,0.00015,24.74386]
[1776706770982,40.88,75805.12,0.2,0.40233,0.00015,24.7453]
[1776706776066,40.88,75809.72,0.2,0.403,0.00015,24.75399]
[1776706779030,40.88,75819.73,0.2,0.40448,0.00015,24.78033]
[1776706784043,40.88,75823.18,0.2,0.40498,0.00015,24.78928]
[1776706789047,40.88,75824.65,0.2,0.40519,0.00015,24.79298]
[1776706791968,40.87,75805.59,0.2,0.40236,0.00015,24.74263]
[1776706793047,40.87,75799.22,0.2,0.40142,0.00015,24.72552]
[1776706793827,40.87,75799.22,0.2,0.40142,0.00015,24.72552]
[1776706793906,40.87,75799.22,0.2,0.40142,0.00015,24.72552]
[1776706793914,40.87,75799.22,0.2,0.40142,0.00015,24.72552]
[1776706793922,40.87,75799.22,0.2,0.40142,0.00015,24.72552]
[1776706794037,40.87,75794.13,0.2,0.40066,0.00015,24.71175]
[1776706794747,40.87,75794.13,0.2,0.40066,0.00015,24.71175]
[1776706794867,40.87,75794.13,0.2,0.40066,0.00015,24.71175]
[1776706794907,40.87,75788.44,0.2,0.39982,0.00015,24.69627]
[1776706795568,40.87,75788.44,0.2,0.39982,0.00015,24.69627]
[1776706795803,40.87,75788.44,0.2,0.39982,0.00015,24.69627]
[1776706795870,40.87,75787.33,0.2,0.39965,0.00015,24.69322]
[1776706796387,40.87,75787.33,0.2,0.39965,0.00015,24.69322]
[1776706798542,40.87,75785.67,0.2,0.3994,0.00015,24.68864]
[1776706798653,40.87,75785.67,0.2,0.3994,0.00015,24.68864]
[1776706799019,40.87,75785.67,0.2,0.3994,0.00015,24.68864]
[1776706799025,40.87,75780.54,0.2,0.39864,0.00015,24.67456]
[1776706800393,40.87,75780.54,0.2,0.39864,0.00015,24.67456]
[1776706800485,40.87,75777.5,0.2,0.39819,0.00015,24.66617]
[1776706801831,40.87,75777.5,0.2,0.39819,0.00015,24.66617]
[1776706807387,40.87,75778.19,0.2,0.3983,0.00015,24.66807]
[1776706807449,40.87,75778.19,0.2,0.3983,0.00015,24.66807]
[1776706807574,40.87,75778.19,0.2,0.3983,0.00015,24.66807]
[1776706807777,40.87,75778.19,0.2,0.3983,0.00015,24.66807]
[1776706807805,40.87,75772.06,0.2,0.39739,0.00015,24.65109]
[1776706808513,40.87,75772.06,0.2,0.39739,0.00015,24.65109]
[1776706808888,40.87,75768.83,0.2,0.39691,0.00015,24.6421]
[1776706810472,40.87,75768.83,0.2,0.39691,0.00015,24.6421]
[1776706810926,40.87,75768.83,0.2,0.39691,0.00015,24.6421]
[1776706810960,40.87,75757.58,0.2,0.39526,0.00015,24.61054]
[1776706811245,40.87,75757.58,0.2,0.39526,0.00015,24.61054]
[1776706811630,40.87,75757.58,0.2,0.39526,0.00015,24.61054]
[1776706811709,40.87,75757.58,0.2,0.39526,0.00015,24.61054]
[1776706811867,40.87,75757.58,0.2,0.39526,0.00015,24.61054]
[1776706811912,40.87,75755.91,0.2,0.39501,0.00015,24.60584]
[1776706812670,40.87,75755.91,0.2,0.39501,0.00015,24.60584]
[1776706812684,40.87,75755.91,0.2,0.39501,0.00015,24.60584]
[1776706812712,40.87,75755.91,0.2,0.39501,0.00015,24.60584]
[1776706812855,40.87,75755.91,0.2,0.39501,0.00015,24.60584]
[1776706812889,40.87,75755.91,0.2,0.39501,0.00015,24.60584]
[1776706812928,40.87,75753.21,0.2,0.39462,0.00015,24.59821]
[1776706813588,40.87,75753.21,0.2,0.39462,0.00015,24.59821]
[1776706813678,40.87,75764.06,0.2,0.39622,0.00015,24.62886]
[1776706814117,40.87,75764.06,0.2,0.39622,0.00015,24.62886]
[1776706814152,40.87,75764.06,0.2,0.39622,0.00015,24.62886]
[1776706814571,40.87,75764.06,0.2,0.39622,0.00015,24.62886]
[1776706814652,40.87,75770.6,0.2,0.39719,0.00015,24.64719]
[1776706819697,40.87,75774.42,0.2,0.39775,0.00015,24.65783]
[1776706822143,40.87,75774.03,0.2,0.39769,0.00015,24.65675]
[1776706822267,40.87,75774.03,0.2,0.39769,0.00015,24.65675]
[1776706822405,40.87,75774.03,0.2,0.39769,0.00015,24.65675]
[1776706822515,40.87,75774.03,0.2,0.39769,0.00015,24.65675]
[1776706822584,40.87,75774.03,0.2,0.39769,0.00015,24.65675]
[1776706822936,40.87,75774.03,0.2,0.39769,0.00015,24.65675]
[1776706823038,40.87,75756.68,0.2,0.39513,0.00015,24.60814]
[1776706823471,40.87,75756.68,0.2,0.39513,0.00015,24.60814]
[1776706823643,40.87,75756.68,0.2,0.39513,0.00015,24.60814]
[1776706824329,40.87,75756.68,0.2,0.39513,0.00015,24.60814]
[1776706824548,40.87,75756.68,0.2,0.39513,0.00015,24.60814]
[1776706824652,40.87,75756.68,0.2,0.39513,0.00015,24.60814]
[1776706824680,40.87,75756.68,0.2,0.39513,0.00015,24.60814]
[1776706824708,40.87,75756.68,0.2,0.39513,0.00015,24.60814]
[1776706824757,40.87,75751.63,0.2,0.39439,0.00015,24.59387]
[1776706825150,40.87,75751.63,0.2,0.39439,0.00015,24.59387]
[1776706825210,40.87,75751.63,0.2,0.39439,0.00015,24.59387]
[1776706825305,40.87,75751.63,0.2,0.39439,0.00015,24.59387]
[1776706825658,40.87,75751.63,0.2,0.39439,0.00015,24.5939]
[1776706826725,40.87,75751.63,0.2,0.39439,0.00015,24.5939]
[1776706826736,40.87,75752.37,0.2,0.39451,0.00015,24.59604]
[1776706828127,40.88,75752.37,0.2,0.39451,0.00015,24.59607]
[1776706828160,40.88,75752.37,0.2,0.39451,0.00015,24.59607]
[1776706828735,40.88,75752.37,0.2,0.39451,0.00015,24.59607]
[1776706828782,40.88,75755.25,0.2,0.39493,0.00015,24.60428]
[1776706829926,40.88,75755.25,0.2,0.39493,0.00015,24.60428]
[1776706829962,40.88,75755.25,0.2,0.39493,0.00015,24.60428]
[1776706830761,40.88,75758.52,0.2,0.39542,0.00015,24.61356]
[1776706830966,40.88,75761.03,0.2,0.39579,0.00015,24.62066]
[1776706836734,40.88,75763.86,0.2,0.39619,0.00015,24.62512]
[1776706841772,40.88,75761.16,0.2,0.3958,0.00015,24.61756]
[1776706846807,40.88,75763.75,0.2,0.39618,0.00015,24.62484]
[1776706851450,40.88,75760.37,0.2,0.39568,0.00015,24.61532]
[1776706851516,40.88,75760.37,0.2,0.39568,0.00015,24.61532]
[1776706851725,40.88,75760.37,0.2,0.39568,0.00015,24.61532]
[1776706851796,40.88,75760.37,0.2,0.39568,0.00015,24.61532]
[1776706851863,40.88,75760.37,0.2,0.39568,0.00015,24.61532]
[1776706852069,40.88,75762.69,0.2,0.39602,0.00015,24.62185]
[1776706852258,40.88,75762.69,0.2,0.39602,0.00015,24.62185]
[1776706852301,40.88,75762.69,0.2,0.39602,0.00015,24.62185]
[1776706852324,40.88,75762.69,0.2,0.39602,0.00015,24.62185]
[1776706852446,40.88,75762.69,0.2,0.39602,0.00015,24.62185]
[1776706852528,40.88,75762.69,0.2,0.39602,0.00015,24.62185]
[1776706852577,40.88,75762.69,0.2,0.39602,0.00015,24.62185]
[1776706852860,40.88,75762.69,0.2,0.39602,0.00015,24.62185]
[1776706853080,40.88,75798.32,0.2,0.40129,0.00015,24.71986]
[1776706854029,40.88,75798.32,0.2,0.40129,0.00015,24.71986]
[1776706854042,40.88,75823.68,0.2,0.40504,0.00015,24.78701]
[1776706854519,40.88,75823.68,0.2,0.40504,0.00015,24.78701]
[1776706854527,40.88,75823.68,0.2,0.40504,0.00015,24.78701]
[1776706854643,40.88,75823.68,0.2,0.40504,0.00015,24.78701]
[1776706854825,40.88,75823.68,0.2,0.40504,0.00015,24.78701]
[1776706854937,40.88,75823.68,0.2,0.40504,0.00015,24.78701]
[1776706855142,40.88,75818.75,0.2,0.40431,0.00015,24.77411]
[1776706855450,40.88,75818.75,0.2,0.40431,0.00015,24.77411]
[1776706855555,40.88,75818.75,0.2,0.40431,0.00015,24.77411]
[1776706855622,40.88,75818.75,0.2,0.40431,0.00015,24.77411]
[1776706855675,40.88,75818.75,0.2,0.40431,0.00015,24.77411]
[1776706855742,40.88,75818.75,0.2,0.40431,0.00015,24.77411]
[1776706855869,40.88,75818.75,0.2,0.40431,0.00015,24.77411]
[1776706855991,40.88,75818.75,0.2,0.40431,0.00015,24.77411]
[1776706856093,40.88,75807.74,0.2,0.40267,0.00015,24.74495]
[1776706856590,40.88,75807.74,0.2,0.40267,0.00015,24.74495]
[1776706856681,40.88,75807.74,0.2,0.40267,0.00015,24.74495]
[1776706856884,40.88,75807.74,0.2,0.40267,0.00015,24.74495]
[1776706861222,40.88,75810.27,0.2,0.40305,0.00015,24.75172]
[1776706862140,40.88,75811.82,0.2,0.40328,0.00015,24.75582]
[1776706864915,40.88,75812.12,0.2,0.40333,0.00015,24.75673]
[1776706864993,40.88,75803.44,0.2,0.40205,0.00015,24.7337]
[1776706866046,40.88,75796.23,0.2,0.40098,0.00015,24.71432]
[1776706866261,40.88,75796.23,0.2,0.40098,0.00015,24.71432]
[1776706867135,40.88,75794.03,0.2,0.40066,0.00015,24.70838]
[1776706868384,40.88,75791.26,0.2,0.40025,0.00015,24.70087]
[1776706868394,40.88,75791.26,0.2,0.40025,0.00015,24.70087]
[1776706869152,40.88,75785.7,0.2,0.39942,0.00015,24.68567]
[1776706871194,40.88,75786.67,0.2,0.39956,0.00015,24.68825]
[1776706871247,40.88,75786.67,0.2,0.39956,0.00015,24.68825]
[1776706871985,40.88,75786.67,0.2,0.39956,0.00015,24.68821]
[1776706872826,40.88,75786.67,0.2,0.39956,0.00015,24.68821]
[1776706872991,40.88,75786.99,0.2,0.39961,0.00015,24.68908]
[1776706874017,40.88,75786.99,0.2,0.39961,0.00015,24.68908]
[1776706874090,40.88,75792.72,0.2,0.40045,0.00015,24.70466]
[1776706875652,40.88,75792.72,0.2,0.40045,0.00015,24.70462]
[1776706875688,40.88,75792.72,0.2,0.40045,0.00015,24.70462]
[1776706876021,40.88,75795.51,0.2,0.40086,0.00015,24.71213]
[1776706877069,40.87,75810.99,0.2,0.40315,0.00015,24.7535]
[1776706880047,40.87,75802.52,0.2,0.40189,0.00015,24.73088]
[1776706884292,40.87,75800.78,0.2,0.40163,0.00015,24.72611]
[1776706885101,40.87,75798.35,0.2,0.40127,0.00015,24.71956]
[1776706888161,40.87,75807.25,0.2,0.40258,0.00015,24.74333]
[1776706889718,40.87,75807.25,0.2,0.40258,0.00015,24.74333]
[1776706889726,40.87,75807.25,0.2,0.40258,0.00015,24.74333]
[1776706890124,40.87,75810.0,0.2,0.40298,0.00015,24.75058]
[1776706895157,40.86,75801.46,0.2,0.4017,0.00015,24.72414]
[1776706900167,40.86,75805.08,0.2,0.40223,0.00015,24.73376]
[1776706905186,40.86,75801.08,0.2,0.40163,0.00015,24.72301]
[1776706905249,40.86,75801.16,0.2,0.40165,0.00015,24.72321]
[1776706905264,40.86,75801.16,0.2,0.40165,0.00015,24.72321]
[1776706906084,40.86,75800.49,0.2,0.40154,0.00015,24.72136]
[1776706909703,40.86,75800.43,0.2,0.40153,0.00015,24.72112]
[1776706910214,40.86,75802.19,0.2,0.40179,0.00015,24.72581]
[1776706913784,40.86,75805.09,0.2,0.40221,0.00015,24.7335]
[1776706913827,40.86,75805.09,0.2,0.40221,0.00015,24.7335]
[1776706919324,40.86,75805.99,0.2,0.40235,0.00015,24.73596]
[1776706922044,40.86,75801.22,0.2,0.40165,0.00015,24.72322]
[1776706922090,40.86,75801.22,0.2,0.40165,0.00015,24.72322]
[1776706925240,40.86,75804.02,0.2,0.40206,0.00015,24.73074]
[1776706924623,40.86,75814.97,0.2,0.40369,0.00015,24.75986]
[1776706925276,40.86,75814.97,0.2,0.40369,0.00015,24.75986]
[1776706925341,40.86,75814.97,0.2,0.40369,0.00015,24.75986]
[1776706925595,40.86,75814.97,0.2,0.40369,0.00015,24.75986]
[1776706925751,40.86,75814.97,0.2,0.40369,0.00015,24.75986]
[1776706926172,40.86,75814.97,0.2,0.40369,0.00015,24.75986]
[1776706926239,40.86,75814.97,0.2,0.40369,0.00015,24.75986]
[1776706926216,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706926296,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706926426,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706926497,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706926566,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706926766,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706926827,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706926859,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706926892,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706927009,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706927069,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706927208,40.86,75819.34,0.2,0.40433,0.00015,24.77136]
[1776706927101,40.86,75827.04,0.2,0.40548,0.00015,24.79148]
[1776706928423,40.86,75827.04,0.2,0.40548,0.00015,24.79148]
[1776706928441,40.86,75827.04,0.2,0.40548,0.00015,24.79148]
[1776706929171,40.86,75827.04,0.2,0.40548,0.00015,24.79148]
[1776706929166,40.86,75822.13,0.2,0.40475,0.00015,24.77871]
[1776706930052,40.86,75822.13,0.2,0.40475,0.00015,24.77871]
[1776706930060,40.86,75822.13,0.2,0.40475,0.00015,24.77871]
[1776706930095,40.86,75822.13,0.2,0.40475,0.00015,24.77871]
[1776706930148,40.86,75822.21,0.2,0.40476,0.00015,24.77891]
[1776706933372,40.86,75823.26,0.2,0.40492,0.00015,24.78165]
[1776706933517,40.86,75823.26,0.2,0.40492,0.00015,24.78165]
[1776706933729,40.86,75823.26,0.2,0.40492,0.00015,24.78165]
[1776706934070,40.86,75823.26,0.2,0.40492,0.00015,24.78165]
[1776706934134,40.86,75823.26,0.2,0.40492,0.00015,24.78165]
[1776706934242,40.86,75823.26,0.2,0.40492,0.00015,24.78165]
[1776706934161,40.86,75827.95,0.2,0.40561,0.00015,24.79387]
[1776706936108,40.86,75832.17,0.2,0.40624,0.00015,24.80481]
[1776706936201,40.86,75835.15,0.2,0.40669,0.00015,24.81248]
[1776706936335,40.86,75835.15,0.2,0.40669,0.00015,24.81248]
[1776706937179,40.86,75836.41,0.2,0.40687,0.00015,24.81572]
[1776706938146,40.86,75836.41,0.2,0.40687,0.00015,24.81572]
[1776706938185,40.86,75836.16,0.2,0.40684,0.00015,24.81508]
[1776706938930,40.86,75836.16,0.2,0.40684,0.00015,24.81508]
[1776706939217,40.86,75836.16,0.2,0.40684,0.00015,24.81508]
[1776706939234,40.86,75836.16,0.2,0.40684,0.00015,24.81508]
[1776706939185,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706939460,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706939491,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706939546,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706939668,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706939726,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706939870,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706939937,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706940089,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706940150,40.86,75845.3,0.2,0.4082,0.00015,24.83842]
[1776706940170,40.86,75848.05,0.2,0.40861,0.00015,24.8454]
[1776706940283,40.86,75848.05,0.2,0.40861,0.00015,24.8454]
[1776706940358,40.86,75848.05,0.2,0.40861,0.00015,24.8454]
[1776706940492,40.86,75848.05,0.2,0.40861,0.00015,24.8454]
[1776706941238,40.86,75848.05,0.2,0.40861,0.00015,24.8454]
[1776706940593,40.86,75843.16,0.2,0.40788,0.00015,24.83304]
[1776706941283,40.86,75843.16,0.2,0.40788,0.00015,24.83304]
[1776706941528,40.86,75843.16,0.2,0.40788,0.00015,24.83304]
[1776706941998,40.86,75840.75,0.2,0.40752,0.00015,24.8269]
[1776706942316,40.86,75840.75,0.2,0.40752,0.00015,24.8269]
[1776706942320,40.86,75840.75,0.2,0.40752,0.00015,24.8269]
[1776706943231,40.86,75838.64,0.2,0.40721,0.00015,24.82154]
[1776706944320,40.87,75838.64,0.2,0.40721,0.00015,24.82159]
[1776706945033,40.87,75829.05,0.2,0.40579,0.00015,24.79691]
[1776706946292,40.87,75828.19,0.2,0.40567,0.00015,24.79473]
[1776706947241,40.87,75826.44,0.2,0.40541,0.00015,24.79019]
[1776706949500,40.87,75822.88,0.2,0.40488,0.00015,24.781]
[1776706950259,40.87,75810.18,0.2,0.403,0.00015,24.74757]
[1776706952202,40.87,75801.62,0.2,0.40172,0.00015,24.72119]
[1776706952381,40.87,75801.62,0.2,0.40172,0.00015,24.72119]
[1776706953205,40.87,75799.61,0.2,0.40142,0.00015,24.71575]
[1776706953484,40.87,75799.61,0.2,0.40142,0.00015,24.71575]
[1776706954215,40.87,75798.75,0.2,0.40129,0.00015,24.71344]
[1776706954391,40.87,75798.75,0.2,0.40129,0.00015,24.71344]
[1776706954438,40.87,75798.75,0.2,0.40129,0.00015,24.71344]
[1776706955564,40.87,75797.95,0.2,0.40117,0.00015,24.71124]
[1776706956088,40.87,75797.95,0.2,0.40117,0.00015,24.71124]
[1776706956139,40.87,75797.95,0.2,0.40117,0.00015,24.71124]
[1776706956234,40.87,75793.09,0.2,0.40045,0.00015,24.69806]
[1776706956950,40.87,75793.09,0.2,0.40045,0.00015,24.69806]
[1776706957004,40.87,75793.09,0.2,0.40045,0.00015,24.69806]
[1776706957287,40.86,75790.03,0.2,0.39999,0.00015,24.68971]
[1776706957367,40.86,75790.03,0.2,0.39999,0.00015,24.68971]
[1776706958405,40.86,75790.03,0.2,0.39999,0.00015,24.68968]
[1776706958755,40.86,75789.41,0.2,0.3999,0.00015,24.68797]
[1776706963783,40.86,75794.86,0.2,0.40069,0.00015,24.70264]
[1776706968818,40.86,75793.53,0.2,0.40049,0.00015,24.6989]
[1776706973859,40.85,75792.5,0.2,0.40033,0.00015,24.69601]
[1776706978894,40.85,75792.66,0.2,0.40035,0.00015,24.69634]
[1776706980750,40.85,75792.34,0.2,0.4003,0.00015,24.69545]
[1776706980827,40.85,75792.34,0.2,0.4003,0.00015,24.69545]
[1776706981304,40.85,75788.59,0.2,0.39974,0.00015,24.68523]
[1776706982695,40.85,75788.59,0.2,0.39974,0.00015,24.68521]
[1776706982922,40.85,75784.34,0.2,0.39911,0.00015,24.67357]
[1776706985556,40.85,75783.26,0.2,0.39895,0.00015,24.67059]
[1776706988170,40.85,75781.3,0.2,0.39866,0.00015,24.66519]
[1776706990229,40.85,75786.93,0.2,0.39949,0.00015,24.68061]
[1776706990292,40.85,75786.93,0.2,0.39949,0.00015,24.68061]
[1776706990791,40.85,75789.35,0.2,0.39985,0.00015,24.68722]
[1776706990977,40.85,75789.35,0.2,0.39985,0.00015,24.68719]
[1776706993999,40.85,75797.51,0.2,0.40106,0.00015,24.70928]
[1776706996016,40.85,75803.93,0.2,0.402,0.00015,24.72648]
[1776707001051,40.84,75804.86,0.2,0.40213,0.00015,24.72881]
[1776707004313,40.84,75811.14,0.2,0.40306,0.00015,24.74547]
[1776707006788,40.84,75811.02,0.2,0.40304,0.00015,24.74513]
[1776707006887,40.84,75811.02,0.2,0.40304,0.00015,24.74513]
[1776707006953,40.84,75811.02,0.2,0.40304,0.00015,24.74513]
[1776707007032,40.84,75811.02,0.2,0.40304,0.00015,24.74513]
[1776707007098,40.84,75811.02,0.2,0.40304,0.00015,24.74513]
[1776707007141,40.84,75811.02,0.2,0.40304,0.00015,24.74513]
[1776707007198,40.84,75806.96,0.2,0.40244,0.00015,24.73432]
[1776707009052,40.84,75806.96,0.2,0.40244,0.00015,24.73431]
[1776707009120,40.84,75806.96,0.2,0.40244,0.00015,24.73431]
[1776707011783,40.84,75810.95,0.2,0.40301,0.00015,24.74138]
[1776707011790,40.84,75810.95,0.2,0.40301,0.00015,24.74138]
[1776707012127,40.84,75811.18,0.2,0.40304,0.00015,24.74198]
[1776707017163,40.84,75808.7,0.2,0.40267,0.00015,24.73526]
[1776707022198,40.83,75812.64,0.2,0.40324,0.00015,24.74554]
[1776707022486,40.83,75812.64,0.2,0.40324,0.00015,24.74554]
[1776707023256,40.83,75807.68,0.2,0.4025,0.00015,24.73231]
[1776707028330,40.83,75804.35,0.2,0.402,0.00015,24.72328]
[1776707029310,40.83,75805.09,0.2,0.40211,0.00015,24.72523]
[1776707029321,40.83,75805.09,0.2,0.40211,0.00015,24.72523]
[1776707029364,40.83,75805.09,0.2,0.40211,0.00015,24.7252]
[1776707029374,40.83,75805.09,0.2,0.40211,0.00015,24.7252]
[1776707029440,40.83,75805.09,0.2,0.40211,0.00015,24.7252]
[1776707030175,40.83,75805.09,0.2,0.40211,0.00015,24.7252]
[1776707030272,40.83,75805.09,0.2,0.40211,0.00015,24.7252]
[1776707030304,40.83,75807.36,0.2,0.40244,0.00015,24.73123]
[1776707031327,40.83,75807.36,0.2,0.40244,0.00015,24.73123]
[1776707031418,40.83,75807.36,0.2,0.40244,0.00015,24.73121]
[1776707037309,40.83,75806.03,0.2,0.40225,0.00015,24.72772]
[1776707041902,40.83,75803.29,0.2,0.40184,0.00015,24.72044]
[1776707041930,40.83,75803.29,0.2,0.40184,0.00015,24.72044]
[1776707042083,40.83,75803.29,0.2,0.40184,0.00015,24.72044]
[1776707042208,40.83,75803.29,0.2,0.40184,0.00015,24.72044]
[1776707042211,40.83,75803.29,0.2,0.40184,0.00015,24.72044]
[1776707042346,40.83,75802.42,0.2,0.40172,0.00015,24.71814]
[1776707042864,40.83,75802.42,0.2,0.40172,0.00015,24.71814]
[1776707042927,40.83,75802.42,0.2,0.40172,0.00015,24.71814]
[1776707043353,40.83,75790.39,0.2,0.39993,0.00015,24.68561]
[1776707043696,40.83,75790.39,0.2,0.39993,0.00015,24.68561]
[1776707044358,40.83,75782.66,0.2,0.39879,0.00015,24.66445]
[1776707045479,40.83,75784.49,0.2,0.39906,0.00015,24.66947]
[1776707046354,40.83,75784.49,0.2,0.39906,0.00015,24.66947]
[1776707046372,40.83,75784.07,0.2,0.399,0.00015,24.6683]
[1776707046683,40.83,75784.07,0.2,0.399,0.00015,24.6683]
[1776707047585,40.83,75786.23,0.2,0.39932,0.00015,24.67421]
[1776707048575,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707048589,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707048653,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707048667,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707048807,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707048824,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707048878,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707049024,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707049113,40.83,75787.06,0.2,0.39944,0.00015,24.67647]
[1776707049168,40.83,75787.27,0.2,0.39947,0.00015,24.67703]
[1776707051276,40.83,75801.48,0.2,0.40157,0.00015,24.71551]
[1776707051547,40.83,75801.48,0.2,0.40157,0.00015,24.71551]
[1776707051619,40.83,75801.48,0.2,0.40157,0.00015,24.71551]
[1776707051644,40.83,75801.48,0.2,0.40157,0.00015,24.71551]
[1776707051862,40.83,75802.24,0.2,0.40168,0.00015,24.71752]
[1776707052559,40.83,75802.24,0.2,0.40168,0.00015,24.71752]
[1776707052634,40.83,75802.24,0.2,0.40168,0.00015,24.71752]
[1776707052688,40.83,75802.24,0.2,0.40168,0.00015,24.71752]
[1776707052758,40.83,75802.24,0.2,0.40168,0.00015,24.71752]
[1776707052793,40.83,75802.6,0.2,0.40173,0.00015,24.71845]
[1776707055582,40.82,75806.68,0.2,0.40233,0.00015,24.7293]
[1776707055628,40.82,75806.68,0.2,0.40233,0.00015,24.7293]
[1776707056281,40.82,75806.94,0.2,0.40237,0.00015,24.72996]
[1776707056557,40.82,75806.94,0.2,0.40237,0.00015,24.72996]
[1776707056610,40.82,75806.94,0.2,0.40237,0.00015,24.72996]
[1776707059298,40.82,75810.74,0.2,0.40293,0.00015,24.74]
[1776707059312,40.82,75810.74,0.2,0.40293,0.00015,24.74]
[1776707059376,40.82,75814.09,0.2,0.40343,0.00015,24.7489]
[1776707060535,40.82,75823.89,0.2,0.40488,0.00015,24.77468]
[1776707065691,40.82,75819.64,0.2,0.40425,0.00015,24.76359]
[1776707065753,40.82,75819.64,0.2,0.40425,0.00015,24.76359]
[1776707068208,40.82,75806.05,0.2,0.40224,0.00015,24.72756]
[1776707073424,40.82,75804.87,0.2,0.40204,0.00015,24.72071]
[1776707078609,40.81,75801.82,0.2,0.40157,0.00015,24.71233]
[1776707080375,40.81,75801.82,0.2,0.40157,0.00015,24.71233]
[1776707083252,40.81,75802.11,0.2,0.40161,0.00015,24.71306]
[1776707083390,40.81,75803.68,0.2,0.40184,0.00015,24.71722]
[1776707085337,40.81,75803.68,0.2,0.40184,0.00015,24.7172]
[1776707085441,40.81,75802.53,0.2,0.40167,0.00015,24.71409]
[1776707085657,40.81,75794.34,0.2,0.40045,0.00015,24.69198]
[1776707086742,40.81,75794.34,0.2,0.40045,0.00015,24.69198]
[1776707088041,40.81,75790.37,0.2,0.39986,0.00015,24.68113]
[1776707088064,40.81,75790.37,0.2,0.39986,0.00015,24.68113]
[1776707088324,40.81,75790.37,0.2,0.39986,0.00015,24.68113]
[1776707088359,40.81,75790.37,0.2,0.39986,0.00015,24.68113]
[1776707088343,40.81,75790.18,0.2,0.39983,0.00015,24.6806]
[1776707090045,40.81,75790.2,0.2,0.39984,0.00015,24.68065]
[1776707090331,40.81,75791.36,0.2,0.40001,0.00015,24.68381]
[1776707090649,40.81,75791.36,0.2,0.40001,0.00015,24.68381]
[1776707090863,40.81,75791.36,0.2,0.40001,0.00015,24.68381]
[1776707090932,40.81,75791.36,0.2,0.40001,0.00015,24.68381]
[1776707091012,40.81,75791.36,0.2,0.40001,0.00015,24.68381]
[1776707092045,40.81,75789.15,0.2,0.39968,0.00015,24.67778]
[1776707092136,40.81,75777.4,0.2,0.39794,0.00015,24.64544]
[1776707094086,40.81,75777.4,0.2,0.39794,0.00015,24.64544]
[1776707100115,40.81,75772.65,0.2,0.39724,0.00015,24.63233]
[1776707103309,40.81,75772.37,0.2,0.39721,0.00015,24.63162]
[1776707103323,40.81,75772.37,0.2,0.39721,0.00015,24.63162]
[1776707103421,40.81,75770.67,0.2,0.39696,0.00015,24.6269]
[1776707103463,40.81,75770.67,0.2,0.39696,0.00015,24.6269]
[1776707104242,40.81,75770.67,0.2,0.39696,0.00015,24.6269]
[1776707104269,40.81,75770.67,0.2,0.39696,0.00015,24.6269]
[1776707104362,40.81,75765.49,0.2,0.39619,0.00015,24.61241]
[1776707104798,40.81,75765.49,0.2,0.39619,0.00015,24.61241]
[1776707105065,40.81,75761.17,0.2,0.39555,0.00015,24.60025]
[1776707105597,40.81,75761.17,0.2,0.39555,0.00015,24.60025]
[1776707105799,40.81,75761.17,0.2,0.39555,0.00015,24.60025]
[1776707106259,40.81,75761.17,0.2,0.39555,0.00015,24.60025]
[1776707106289,40.81,75760.19,0.2,0.39541,0.00015,24.59751]
[1776707107647,40.81,75760.19,0.2,0.39541,0.00015,24.59754]
[1776707107699,40.81,75760.19,0.2,0.39541,0.00015,24.59754]
[1776707107744,40.81,75760.19,0.2,0.39541,0.00015,24.59754]
[1776707108273,40.81,75760.19,0.2,0.39541,0.00015,24.59754]
[1776707108328,40.82,75764.33,0.2,0.39603,0.00015,24.60925]
[1776707108771,40.82,75764.33,0.2,0.39603,0.00015,24.60925]
[1776707109460,40.82,75765.1,0.2,0.39614,0.00015,24.61145]
[1776707112094,40.82,75765.1,0.2,0.39614,0.00015,24.61145]
[1776707112163,40.82,75765.1,0.2,0.39614,0.00015,24.61145]
[1776707112230,40.82,75765.1,0.2,0.39614,0.00015,24.61145]
[1776707112324,40.82,75764.54,0.2,0.39606,0.00015,24.60994]
[1776707113861,40.82,75771.04,0.2,0.39703,0.00015,24.6282]
[1776707119068,40.82,75772.55,0.2,0.39725,0.00015,24.63243]
[1776707119168,40.82,75764.92,0.2,0.39612,0.00015,24.6111]
[1776707119927,40.82,75764.92,0.2,0.39612,0.00015,24.6111]
[1776707120023,40.82,75764.92,0.2,0.39612,0.00015,24.6111]
[1776707120445,40.82,75764.92,0.2,0.39612,0.00015,24.6111]
[1776707120908,40.82,75761.45,0.2,0.39561,0.00015,24.60137]
[1776707121630,40.82,75761.45,0.2,0.39561,0.00015,24.60137]
[1776707121875,40.82,75761.45,0.2,0.39561,0.00015,24.60137]
[1776707125571,40.82,75760.01,0.2,0.39541,0.00015,24.59739]
[1776707127091,40.82,75750.6,0.2,0.39402,0.00015,24.57069]
[1776707128971,40.82,75750.6,0.2,0.39402,0.00015,24.57073]
[1776707130953,40.83,75749.4,0.2,0.39385,0.00015,24.56738]
[1776707131056,40.83,75749.4,0.2,0.39385,0.00015,24.56738]
[1776707131208,40.83,75749.4,0.2,0.39385,0.00015,24.56738]
[1776707131310,40.83,75748.74,0.2,0.39374,0.00015,24.56198]
[1776707131991,40.83,75748.74,0.2,0.39374,0.00015,24.56198]
[1776707131999,40.83,75748.74,0.2,0.39374,0.00015,24.56198]
[1776707132006,40.83,75748.74,0.2,0.39374,0.00015,24.56198]
[1776707134604,40.83,75746.38,0.2,0.3934,0.00015,24.55542]
[1776707134742,40.83,75746.38,0.2,0.3934,0.00015,24.55542]
[1776707134868,40.83,75746.38,0.2,0.3934,0.00015,24.55542]
[1776707134963,40.83,75746.38,0.2,0.3934,0.00015,24.55542]
[1776707135337,40.83,75738.24,0.2,0.3922,0.00015,24.53193]
[1776707136432,40.83,75726.64,0.2,0.39049,0.00015,24.49809]
[1776707136531,40.83,75726.64,0.2,0.39049,0.00015,24.49809]
[1776707136543,40.83,75726.64,0.2,0.39049,0.00015,24.49809]
[1776707136605,40.83,75726.64,0.2,0.39049,0.00015,24.49809]
[1776707137266,40.83,75722.7,0.2,0.38992,0.00015,24.48657]
[1776707138674,40.83,75722.7,0.2,0.38992,0.00015,24.48657]
[1776707139435,40.83,75712.52,0.2,0.38842,0.00015,24.4563]
[1776707140597,40.83,75711.55,0.2,0.38827,0.00015,24.45341]
[1776707140649,40.83,75711.55,0.2,0.38827,0.00015,24.45341]
[1776707140717,40.83,75711.55,0.2,0.38827,0.00015,24.45341]
[1776707141303,40.83,75712.32,0.2,0.38838,0.00015,24.45565]
[1776707143164,40.83,75712.32,0.2,0.38838,0.00015,24.45561]
[1776707143310,40.83,75712.32,0.2,0.38838,0.00015,24.45561]
[1776707146757,40.83,75714.35,0.2,0.38867,0.00015,24.46145]
[1776707148696,40.82,75715.6,0.2,0.38885,0.00015,24.46514]
[1776707154154,40.82,75716.29,0.2,0.38894,0.00015,24.46704]
[1776707161204,40.82,75716.5,0.2,0.38896,0.00015,24.46747]
[1776707162402,40.82,75716.5,0.2,0.38896,0.00015,24.46747]
[1776707164649,40.82,75713.62,0.2,0.38854,0.00015,24.45882]
[1776707165867,40.82,75715.67,0.2,0.38884,0.00015,24.4649]
[1776707165909,40.82,75715.67,0.2,0.38884,0.00015,24.4649]
[1776707165968,40.82,75715.67,0.2,0.38884,0.00015,24.4649]
[1776707166053,40.82,75715.67,0.2,0.38884,0.00015,24.4649]
[1776707166115,40.82,75715.67,0.2,0.38884,0.00015,24.4649]
[1776707166311,40.82,75715.67,0.2,0.38884,0.00015,24.4649]
[1776707166447,40.82,75715.67,0.2,0.38884,0.00015,24.4649]
[1776707166430,40.82,75733.05,0.2,0.39139,0.00015,24.51609]
[1776707166653,40.82,75733.05,0.2,0.39139,0.00015,24.51609]
[1776707166657,40.82,75733.05,0.2,0.39139,0.00015,24.51609]
[1776707167272,40.82,75733.05,0.2,0.39139,0.00015,24.51609]
[1776707168253,40.82,75740.67,0.2,0.39252,0.00015,24.53828]
[1776707170674,40.82,75740.46,0.2,0.3925,0.00015,24.53782]
[1776707170853,40.82,75740.46,0.2,0.3925,0.00015,24.53782]
[1776707173041,40.82,75736.83,0.2,0.39197,0.00015,24.52744]
[1776707173061,40.82,75736.83,0.2,0.39197,0.00015,24.52744]
[1776707173288,40.82,75735.39,0.2,0.39176,0.00015,24.52332]
[1776707173707,40.82,75735.39,0.2,0.39176,0.00015,24.52332]
[1776707173928,40.82,75735.39,0.2,0.39176,0.00015,24.52332]
[1776707174004,40.82,75735.39,0.2,0.39176,0.00015,24.52332]
[1776707174014,40.82,75735.39,0.2,0.39176,0.00015,24.52332]
[1776707174397,40.82,75719.6,0.2,0.38944,0.00015,24.47698]
[1776707175483,40.82,75714.36,0.2,0.38866,0.00015,24.46138]
[1776707175901,40.82,75714.36,0.2,0.38866,0.00015,24.46138]
[1776707175926,40.82,75714.36,0.2,0.38866,0.00015,24.46138]
[1776707176489,40.82,75714.36,0.2,0.38866,0.00015,24.46138]
[1776707176356,40.82,75714.47,0.2,0.38868,0.00015,24.46171]
[1776707177143,40.82,75714.47,0.2,0.38868,0.00015,24.46171]
[1776707177157,40.82,75714.47,0.2,0.38868,0.00015,24.46171]
[1776707177421,40.82,75714.47,0.2,0.38868,0.00015,24.46171]
[1776707177433,40.82,75714.47,0.2,0.38868,0.00015,24.46171]
[1776707177444,40.82,75714.47,0.2,0.38868,0.00015,24.46171]
[1776707177474,40.82,75714.47,0.2,0.38868,0.00015,24.46171]
[1776707177498,40.82,75714.14,0.2,0.38863,0.00015,24.46068]
[1776707179851,40.82,75714.14,0.2,0.38863,0.00015,24.46066]
[1776707179913,40.82,75714.14,0.2,0.38863,0.00015,24.46066]
[1776707180834,40.82,75714.3,0.2,0.38865,0.00015,24.46111]
[1776707180989,40.82,75714.3,0.2,0.38865,0.00015,24.46111]
[1776707181307,40.82,75714.3,0.2,0.38865,0.00015,24.46111]
[1776707181433,40.82,75714.3,0.2,0.38865,0.00015,24.46111]
[1776707181449,40.82,75737.47,0.2,0.39206,0.00015,24.52922]
[1776707181620,40.82,75737.47,0.2,0.39206,0.00015,24.52922]
[1776707181636,40.82,75737.47,0.2,0.39206,0.00015,24.52922]
[1776707182351,40.82,75737.47,0.2,0.39206,0.00015,24.5292]
[1776707183296,40.82,75737.47,0.2,0.39206,0.00015,24.5292]
[1776707183360,40.82,75746.06,0.2,0.39333,0.00015,24.55408]
[1776707188395,40.83,75748.22,0.2,0.39367,0.00015,24.56063]
[1776707193429,40.83,75748.11,0.2,0.39365,0.00015,24.55702]
[1776707197036,40.84,75748.56,0.2,0.39373,0.00015,24.55846]
[1776707197077,40.84,75748.56,0.2,0.39373,0.00015,24.55846]
[1776707197396,40.84,75748.56,0.2,0.39373,0.00015,24.55846]
[1776707197498,40.84,75753.94,0.2,0.39453,0.00015,24.57386]
[1776707198300,40.84,75753.94,0.2,0.39453,0.00015,24.57386]
[1776707198474,40.84,75753.94,0.2,0.39453,0.00015,24.57386]
[1776707198480,40.84,75755.82,0.2,0.39481,0.00015,24.57925]
[1776707198549,40.84,75755.82,0.2,0.39481,0.00015,24.57925]
[1776707198679,40.84,75755.82,0.2,0.39481,0.00015,24.57925]
[1776707199385,40.84,75755.82,0.2,0.39481,0.00015,24.57925]
[1776707199471,40.84,75755.82,0.2,0.39481,0.00015,24.57928]
[1776707204506,40.84,75755.15,0.2,0.39472,0.00015,24.57753]
[1776707206520,40.84,75746.94,0.2,0.39351,0.00015,24.55417]
[1776707211555,40.85,75743.84,0.2,0.39307,0.00015,24.5455]
[1776707213551,40.85,75744.61,0.2,0.39318,0.00015,24.54776]
[1776707213569,40.85,75744.24,0.2,0.39313,0.00015,24.54675]
[1776707214393,40.85,75744.24,0.2,0.39313,0.00015,24.54675]
[1776707214889,40.85,75745.56,0.2,0.39333,0.00015,24.55058]
[1776707214912,40.85,75745.56,0.2,0.39333,0.00015,24.55058]
[1776707215314,40.85,75745.56,0.2,0.39333,0.00015,24.55058]
[1776707215393,40.85,75745.56,0.2,0.39333,0.00015,24.55058]
[1776707216589,40.85,75753.08,0.2,0.39444,0.00015,24.57215]
[1776707217587,40.85,75753.08,0.2,0.39444,0.00015,24.57215]
[1776707217634,40.85,75752.0,0.2,0.39428,0.00015,24.56911]
[1776707219621,40.86,75751.04,0.2,0.39414,0.00015,24.5664]
[1776707219714,40.86,75750.77,0.2,0.39411,0.00015,24.56566]
[1776707226335,40.86,75749.53,0.2,0.39393,0.00015,24.56229]
[1776707231696,40.87,75744.57,0.2,0.39322,0.00015,24.54837]
[1776707237737,40.87,75747.24,0.2,0.39363,0.00015,24.55626]
[1776707242772,40.87,75752.05,0.2,0.39434,0.00015,24.57014]
[1776707247807,40.88,75752.57,0.2,0.39443,0.00015,24.57177]
[1776707252842,40.88,75751.62,0.2,0.39428,0.00015,24.56565]
[1776707257882,40.88,75750.04,0.2,0.39406,0.00015,24.56129]
[1776707260766,40.88,75749.49,0.2,0.39398,0.00015,24.55978]
[1776707261227,40.88,75749.49,0.2,0.39398,0.00015,24.55978]
[1776707261292,40.88,75749.49,0.2,0.39398,0.00015,24.55978]
[1776707263931,40.89,75761.38,0.2,0.39574,0.00015,24.59361]
[1776707269789,40.89,75761.44,0.2,0.39575,0.00015,24.59383]
[1776707272521,40.89,75760.7,0.2,0.39565,0.00015,24.59179]
[1776707272594,40.89,75760.7,0.2,0.39565,0.00015,24.59179]
[1776707273353,40.89,75759.96,0.2,0.39554,0.00015,24.58973]
[1776707273523,40.89,75759.96,0.2,0.39554,0.00015,24.58973]
[1776707273644,40.89,75759.96,0.2,0.39554,0.00015,24.58973]
[1776707273683,40.89,75753.15,0.2,0.39453,0.00015,24.57046]
[1776707274288,40.89,75753.15,0.2,0.39453,0.00015,24.57046]
[1776707274485,40.89,75753.15,0.2,0.39453,0.00015,24.57046]
[1776707274564,40.89,75753.15,0.2,0.39453,0.00015,24.57046]
[1776707274567,40.89,75753.15,0.2,0.39453,0.00015,24.57046]
[1776707274570,40.89,75753.15,0.2,0.39453,0.00015,24.57046]
[1776707274586,40.89,75737.28,0.2,0.3922,0.00015,24.52494]
[1776707275367,40.89,75737.28,0.2,0.3922,0.00015,24.52494]
[1776707275540,40.89,75737.28,0.2,0.3922,0.00015,24.52494]
[1776707275641,40.89,75733.47,0.2,0.39164,0.00015,24.51392]
[1776707276155,40.89,75733.47,0.2,0.39164,0.00015,24.51392]
[1776707276228,40.89,75733.47,0.2,0.39164,0.00015,24.51392]
[1776707280954,40.89,75734.92,0.2,0.39186,0.00015,24.51832]
[1776707281003,40.89,75734.92,0.2,0.39186,0.00015,24.51832]
[1776707281667,40.89,75734.92,0.2,0.39186,0.00015,24.51832]
[1776707281714,40.89,75740.4,0.2,0.39267,0.00015,24.53422]
[1776707282272,40.89,75740.4,0.2,0.39267,0.00015,24.53422]
[1776707282352,40.89,75740.4,0.2,0.39267,0.00015,24.53422]
[1776707282396,40.89,75740.4,0.2,0.39267,0.00015,24.53422]
[1776707282486,40.89,75741.01,0.2,0.39276,0.00015,24.53602]
[1776707287907,40.9,75738.36,0.2,0.39238,0.00015,24.52854]
[1776707293128,40.9,75738.82,0.2,0.39246,0.00015,24.53007]
[1776707297614,40.9,75738.72,0.2,0.39245,0.00015,24.52985]
[1776707298630,40.91,75739.22,0.2,0.39253,0.00015,24.53139]
[1776707298706,40.91,75744.62,0.2,0.39333,0.00015,24.54697]
[1776707299681,40.91,75744.62,0.2,0.39333,0.00015,24.54697]
[1776707299698,40.91,75745.8,0.2,0.3935,0.00015,24.55039]
[1776707299859,40.91,75745.8,0.2,0.3935,0.00015,24.55039]
[1776707299951,40.91,75745.8,0.2,0.3935,0.00015,24.55039]
[1776707300045,40.91,75745.8,0.2,0.3935,0.00015,24.55039]
[1776707301373,40.91,75745.8,0.2,0.3935,0.00015,24.55039]
[1776707301505,40.91,75745.8,0.2,0.3935,0.00015,24.55039]
[1776707301569,40.91,75745.8,0.2,0.3935,0.00015,24.55039]
[1776707301713,40.91,75757.5,0.2,0.39523,0.00015,24.58373]
[1776707301771,40.91,75757.5,0.2,0.39523,0.00015,24.58373]
[1776707301803,40.91,75757.5,0.2,0.39523,0.00015,24.58373]
[1776707301857,40.91,75757.5,0.2,0.39523,0.00015,24.58373]
[1776707303058,40.91,75762.57,0.2,0.39598,0.00015,24.59801]
[1776707303065,40.91,75762.57,0.2,0.39598,0.00015,24.59801]
[1776707303093,40.91,75762.57,0.2,0.39598,0.00015,24.59801]
[1776707303120,40.91,75762.57,0.2,0.39598,0.00015,24.59801]
[1776707304307,40.91,75763.33,0.2,0.39609,0.00015,24.60016]
[1776707304408,40.91,75763.33,0.2,0.39609,0.00015,24.60016]
[1776707304908,40.91,75763.71,0.2,0.39615,0.00015,24.60123]
[1776707304978,40.91,75763.71,0.2,0.39615,0.00015,24.60123]
[1776707305116,40.91,75763.71,0.2,0.39615,0.00015,24.60123]
[1776707305241,40.91,75763.71,0.2,0.39615,0.00015,24.60123]
[1776707305662,40.91,75763.71,0.2,0.39615,0.00015,24.60123]
[1776707305305,40.91,75764.18,0.2,0.39622,0.00015,24.60255]
[1776707305928,40.91,75764.18,0.2,0.39622,0.00015,24.60255]
[1776707305955,40.91,75764.18,0.2,0.39622,0.00015,24.60255]
[1776707306229,40.91,75764.18,0.2,0.39622,0.00015,24.60255]
[1776707306308,40.91,75764.18,0.2,0.39622,0.00015,24.60255]
[1776707306429,40.91,75764.18,0.2,0.39622,0.00015,24.60255]
[1776707306745,40.91,75764.95,0.2,0.39633,0.00015,24.60471]
[1776707306842,40.91,75764.95,0.2,0.39633,0.00015,24.60471]
[1776707307651,40.91,75772.33,0.2,0.39742,0.00015,24.6253]
[1776707307928,40.91,75772.33,0.2,0.39742,0.00015,24.6253]
[1776707307977,40.91,75772.33,0.2,0.39742,0.00015,24.6253]
[1776707308044,40.91,75772.33,0.2,0.39742,0.00015,24.6253]
[1776707308483,40.91,75772.33,0.2,0.39742,0.00015,24.6253]
[1776707308710,40.91,75772.33,0.2,0.39742,0.00015,24.6253]
[1776707308584,40.91,75780.04,0.2,0.39856,0.00015,24.6466]
[1776707308747,40.91,75780.04,0.2,0.39856,0.00015,24.6466]
[1776707308779,40.91,75780.04,0.2,0.39856,0.00015,24.6466]
[1776707308793,40.91,75780.04,0.2,0.39856,0.00015,24.6466]
[1776707308798,40.91,75780.04,0.2,0.39856,0.00015,24.6466]
[1776707308842,40.91,75780.04,0.2,0.39856,0.00015,24.6466]
[1776707309345,40.91,75780.64,0.2,0.39865,0.00015,24.64825]
[1776707312190,40.91,75783.13,0.2,0.399,0.00015,24.65149]
[1776707312433,40.91,75783.13,0.2,0.399,0.00015,24.65149]
[1776707312450,40.91,75783.13,0.2,0.399,0.00015,24.65149]
[1776707312678,40.91,75785.94,0.2,0.39941,0.00015,24.65914]
[1776707315677,40.9,75792.19,0.2,0.40033,0.00015,24.67606]
[1776707318884,40.9,75791.68,0.2,0.40025,0.00015,24.67465]
[1776707318905,40.9,75791.68,0.2,0.40025,0.00015,24.67465]
[1776707318964,40.9,75791.68,0.2,0.40025,0.00015,24.67465]
[1776707319311,40.9,75791.68,0.2,0.40025,0.00015,24.67465]
[1776707320909,40.9,75788.91,0.2,0.39984,0.00015,24.66712]
[1776707321328,40.9,75785.7,0.2,0.39937,0.00015,24.65833]
[1776707321819,40.9,75785.7,0.2,0.39937,0.00015,24.65833]
[1776707321856,40.9,75785.7,0.2,0.39937,0.00015,24.65833]
[1776707322942,40.9,75785.53,0.2,0.39934,0.00015,24.65786]
[1776707323370,40.9,75785.98,0.2,0.39941,0.00015,24.65907]
[1776707326601,40.9,75794.83,0.2,0.40071,0.00015,24.68306]
[1776707326974,40.9,75794.83,0.2,0.40071,0.00015,24.68306]
[1776707327001,40.9,75794.83,0.2,0.40071,0.00015,24.68306]
[1776707327076,40.9,75794.83,0.2,0.40071,0.00015,24.68306]
[1776707328414,40.9,75802.9,0.2,0.40191,0.00015,24.70476]
[1776707329035,40.9,75802.9,0.2,0.40191,0.00015,24.70476]
[1776707329420,40.9,75802.55,0.2,0.40186,0.00015,24.70384]
[1776707330672,40.9,75812.63,0.2,0.40335,0.00015,24.73066]
[1776707331632,40.9,75812.63,0.2,0.40335,0.00015,24.73066]
[1776707331661,40.9,75815.69,0.2,0.4038,0.00015,24.73874]
[1776707332302,40.9,75815.69,0.2,0.4038,0.00015,24.73874]
[1776707332359,40.9,75815.69,0.2,0.4038,0.00015,24.73874]
[1776707332448,40.9,75815.69,0.2,0.4038,0.00015,24.73875]
[1776707333052,40.9,75815.69,0.2,0.4038,0.00015,24.73875]
[1776707333162,40.9,75815.69,0.2,0.4038,0.00015,24.73875]
[1776707333252,40.9,75815.69,0.2,0.4038,0.00015,24.73875]
[1776707333293,40.9,75815.69,0.2,0.4038,0.00015,24.73875]
[1776707333455,40.9,75818.49,0.2,0.40422,0.00015,24.7461]
[1776707335093,40.9,75820.52,0.2,0.40452,0.00015,24.75147]
[1776707335735,40.91,75835.66,0.2,0.40678,0.00015,24.79078]
[1776707338230,40.91,75837.16,0.2,0.407,0.00015,24.7947]
[1776707338466,40.91,75837.16,0.2,0.407,0.00015,24.7947]
[1776707338511,40.91,75837.16,0.2,0.407,0.00015,24.7947]
[1776707338675,40.91,75837.24,0.2,0.40702,0.00015,24.79495]
[1776707339616,40.91,75837.24,0.2,0.40702,0.00015,24.79495]
[1776707339732,40.91,75842.74,0.2,0.40784,0.00015,24.809]
[1776707339767,40.91,75842.74,0.2,0.40784,0.00015,24.809]
[1776707339834,40.91,75842.74,0.2,0.40784,0.00015,24.809]
[1776707339938,40.91,75842.74,0.2,0.40784,0.00015,24.809]
[1776707340021,40.91,75842.74,0.2,0.40784,0.00015,24.809]
[1776707340503,40.91,75842.74,0.2,0.40784,0.00015,24.809]
[1776707341830,40.91,75845.11,0.2,0.40819,0.00015,24.81504]
[1776707341838,40.91,75845.11,0.2,0.40819,0.00015,24.81504]
[1776707341841,40.91,75845.11,0.2,0.40819,0.00015,24.81504]
[1776707342620,40.91,75846.42,0.2,0.40839,0.00015,24.81838]
[1776707346835,40.91,75852.13,0.2,0.40924,0.00015,24.83285]
[1776707347239,40.91,75852.13,0.2,0.40924,0.00015,24.83285]
[1776707347683,40.91,75876.67,0.2,0.4129,0.00015,24.89336]
[1776707347877,40.91,75876.67,0.2,0.4129,0.00015,24.89336]
[1776707348436,40.91,75876.67,0.2,0.4129,0.00015,24.89336]
[1776707348489,40.91,75876.67,0.2,0.4129,0.00015,24.89336]
[1776707348551,40.91,75876.67,0.2,0.4129,0.00015,24.89336]
[1776707348610,40.91,75876.67,0.2,0.4129,0.00015,24.89336]
[1776707348652,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707348960,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707349033,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707349160,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707349212,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707349370,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707349451,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707349569,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707349633,40.92,75865.52,0.2,0.41124,0.00015,24.86615]
[1776707349662,40.91,75868.49,0.2,0.41168,0.00015,24.87343]
[1776707349789,40.91,75868.49,0.2,0.41168,0.00015,24.87343]
[1776707349866,40.91,75868.49,0.2,0.41168,0.00015,24.87343]
[1776707350023,40.91,75868.49,0.2,0.41168,0.00015,24.87343]
[1776707350576,40.91,75868.49,0.2,0.41168,0.00015,24.87343]
[1776707350891,40.91,75868.49,0.2,0.41168,0.00015,24.87343]
[1776707350948,40.91,75868.49,0.2,0.41168,0.00015,24.87343]
[1776707351584,40.91,75867.25,0.2,0.41149,0.00015,24.87039]
[1776707352476,40.91,75867.25,0.2,0.41149,0.00015,24.87039]
[1776707352588,40.91,75867.25,0.2,0.41149,0.00015,24.87039]
[1776707352659,40.91,75859.86,0.2,0.41039,0.00015,24.85215]
[1776707353471,40.91,75859.86,0.2,0.41039,0.00015,24.85215]
[1776707353478,40.91,75859.86,0.2,0.41039,0.00015,24.85215]
[1776707353688,40.92,75858.99,0.2,0.41027,0.00015,24.85001]
[1776707355610,40.92,75865.52,0.2,0.41124,0.00015,24.86616]
[1776707357795,40.92,75864.75,0.2,0.41112,0.00015,24.86427]
[1776707358631,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359010,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359025,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359028,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359177,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359213,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359272,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359502,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359578,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359641,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359653,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359776,40.92,75866.17,0.2,0.41134,0.00015,24.86776]
[1776707359743,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707359857,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360043,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360098,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360285,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360361,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360491,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360571,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360696,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360752,40.92,75878.6,0.2,0.41318,0.00015,24.89806]
[1776707360701,40.92,75881.26,0.2,0.41358,0.00015,24.90446]
[1776707360927,40.92,75881.26,0.2,0.41358,0.00015,24.90446]
[1776707360991,40.92,75881.26,0.2,0.41358,0.00015,24.90446]
[1776707361138,40.92,75881.26,0.2,0.41358,0.00015,24.90446]
[1776707361592,40.92,75881.26,0.2,0.41358,0.00015,24.90446]
[1776707361695,40.92,75882.34,0.2,0.41374,0.00015,24.90706]
[1776707363572,40.91,75882.34,0.2,0.41374,0.00015,24.90704]
[1776707363781,40.91,75886.92,0.2,0.41442,0.00015,24.91797]
[1776707368795,40.91,75884.7,0.2,0.41408,0.00015,24.91256]
[1776707370831,40.91,75876.85,0.2,0.4129,0.00015,24.89355]
[1776707372850,40.91,75887.14,0.2,0.41442,0.00015,24.91474]
[1776707374867,40.9,75891.84,0.2,0.41512,0.00015,24.92584]
[1776707376792,40.9,75906.0,0.2,0.41723,0.00015,24.95907]
[1776707376862,40.9,75906.0,0.2,0.41723,0.00015,24.95907]
[1776707377775,40.9,75906.0,0.2,0.41723,0.00015,24.95905]
[1776707378048,40.9,75906.0,0.2,0.41723,0.00015,24.95905]
[1776707378063,40.9,75906.0,0.2,0.41723,0.00015,24.95905]
[1776707378484,40.9,75906.0,0.2,0.41723,0.00015,24.95905]
[1776707378780,40.9,75909.3,0.2,0.41772,0.00015,24.9667]
[1776707379587,40.9,75909.3,0.2,0.41772,0.00015,24.9667]
[1776707379598,40.9,75909.3,0.2,0.41772,0.00015,24.9667]
[1776707379618,40.9,75909.3,0.2,0.41772,0.00015,24.9667]
[1776707379650,40.9,75909.3,0.2,0.41772,0.00015,24.9667]
[1776707379792,40.9,75902.06,0.2,0.41663,0.00015,24.94981]
[1776707379898,40.9,75902.06,0.2,0.41663,0.00015,24.94981]
[1776707380322,40.9,75902.06,0.2,0.41663,0.00015,24.94981]
[1776707380430,40.9,75902.06,0.2,0.41663,0.00015,24.94981]
[1776707380556,40.9,75902.06,0.2,0.41663,0.00015,24.94981]
[1776707380748,40.9,75902.06,0.2,0.41663,0.00015,24.94981]
[1776707380795,40.9,75901.43,0.2,0.41654,0.00015,24.94833]
[1776707382809,40.9,75892.15,0.2,0.41515,0.00015,24.92641]
[1776707383225,40.9,75892.15,0.2,0.41515,0.00015,24.92641]
[1776707383272,40.9,75892.15,0.2,0.41515,0.00015,24.92641]
[1776707383821,40.9,75888.16,0.2,0.41455,0.00015,24.91689]
[1776707384291,40.9,75888.16,0.2,0.41455,0.00015,24.91689]
[1776707384334,40.9,75888.16,0.2,0.41455,0.00015,24.91689]
[1776707384824,40.9,75888.64,0.2,0.41462,0.00015,24.91799]
[1776707385174,40.9,75888.64,0.2,0.41462,0.00015,24.91799]
[1776707385224,40.9,75888.64,0.2,0.41462,0.00015,24.91799]
[1776707385829,40.9,75888.06,0.2,0.41453,0.00015,24.91658]
[1776707387536,40.9,75888.13,0.2,0.41454,0.00015,24.91675]
[1776707387598,40.9,75888.13,0.2,0.41454,0.00015,24.91675]
[1776707387713,40.89,75885.72,0.2,0.41418,0.00015,24.91096]
[1776707392738,40.89,75888.25,0.2,0.41455,0.00015,24.91693]
[1776707395676,40.89,75890.38,0.2,0.41487,0.00015,24.92194]
[1776707395759,40.89,75890.38,0.2,0.41487,0.00015,24.92194]
[1776707395822,40.89,75888.6,0.2,0.4146,0.00015,24.91769]
[1776707396651,40.89,75888.6,0.2,0.4146,0.00015,24.91769]
[1776707396755,40.89,75888.6,0.2,0.4146,0.00015,24.91769]
[1776707396788,40.89,75888.6,0.2,0.4146,0.00015,24.91769]
[1776707396724,40.89,75921.43,0.2,0.4195,0.00015,24.9941]
[1776707397338,40.89,75921.43,0.2,0.4195,0.00015,24.9941]
[1776707397488,40.89,75921.43,0.2,0.4195,0.00015,24.9941]
[1776707397793,40.89,75921.43,0.2,0.4195,0.00015,24.9941]
[1776707397814,40.89,75922.47,0.2,0.41966,0.00015,24.9965]
[1776707398176,40.89,75922.47,0.2,0.41966,0.00015,24.9965]
[1776707398215,40.89,75922.47,0.2,0.41966,0.00015,24.9965]
[1776707398437,40.89,75925.13,0.2,0.42006,0.00015,25.00252]
[1776707399179,40.89,75925.13,0.2,0.42006,0.00015,25.00252]
[1776707399197,40.89,75925.13,0.2,0.42006,0.00015,25.00252]
[1776707399203,40.89,75925.13,0.2,0.42006,0.00015,25.00252]
[1776707399848,40.89,75927.98,0.2,0.42049,0.00015,25.009]
[1776707404865,40.9,75926.54,0.2,0.42028,0.00015,25.0059]
[1776707409874,40.9,75920.25,0.2,0.41935,0.00015,24.99179]
[1776707411631,40.9,75920.84,0.2,0.41944,0.00015,24.99316]
[1776707411807,40.9,75920.59,0.2,0.41941,0.00015,24.99262]
[1776707412049,40.9,75920.59,0.2,0.41941,0.00015,24.99262]
[1776707412273,40.9,75920.59,0.2,0.41941,0.00015,24.99262]
[1776707412506,40.9,75920.59,0.2,0.41941,0.00015,24.99262]
[1776707412565,40.9,75920.59,0.2,0.41941,0.00015,24.99262]
[1776707412589,40.9,75920.59,0.2,0.41941,0.00015,24.99262]
[1776707412666,40.9,75944.86,0.2,0.42304,0.00015,25.04675]
[1776707413367,40.9,75944.86,0.2,0.42304,0.00015,25.04675]
[1776707413856,40.9,75944.86,0.2,0.42304,0.00015,25.04675]
[1776707413469,40.91,75964.17,0.2,0.42593,0.00015,25.08837]
[1776707414690,40.91,75964.17,0.2,0.42593,0.00015,25.08837]
[1776707414702,40.91,75962.8,0.2,0.42572,0.00015,25.08546]
[1776707415350,40.91,75962.8,0.2,0.42572,0.00015,25.08546]
[1776707415383,40.91,75962.8,0.2,0.42572,0.00015,25.08546]
[1776707415392,40.91,75965.77,0.2,0.42617,0.00015,25.09176]
[1776707415959,40.91,75965.77,0.2,0.42617,0.00015,25.09176]
[1776707416026,40.91,75965.77,0.2,0.42617,0.00015,25.09176]
[1776707416262,40.91,75965.77,0.2,0.42617,0.00015,25.09176]
[1776707416287,40.91,75965.77,0.2,0.42617,0.00015,25.09176]
[1776707416526,40.91,75965.77,0.2,0.42617,0.00015,25.09176]
[1776707416588,40.91,75965.77,0.2,0.42617,0.00015,25.09176]
[1776707416842,40.9,75965.43,0.2,0.42612,0.00015,25.09103]
[1776707417185,40.9,75965.43,0.2,0.42612,0.00015,25.09103]
[1776707417272,40.9,75965.43,0.2,0.42612,0.00015,25.09103]
[1776707417373,40.9,75968.56,0.2,0.42658,0.00015,25.09763]
[1776707418017,40.9,75968.56,0.2,0.42658,0.00015,25.09763]
[1776707418080,40.9,75968.56,0.2,0.42658,0.00015,25.09763]
[1776707418522,40.9,75968.56,0.2,0.42658,0.00015,25.09763]
[1776707418604,40.9,75968.56,0.2,0.42658,0.00015,25.09763]
[1776707418689,40.9,75968.42,0.2,0.42656,0.00015,25.09732]
[1776707419361,40.9,75968.42,0.2,0.42656,0.00015,25.09732]
[1776707419506,40.9,75968.42,0.2,0.42656,0.00015,25.09732]
[1776707419781,40.9,75968.42,0.2,0.42656,0.00015,25.09732]
[1776707419854,40.9,75968.42,0.2,0.42656,0.00015,25.09732]
[1776707419864,40.9,75965.97,0.2,0.42619,0.00015,25.09214]
[1776707420705,40.9,75965.97,0.2,0.42619,0.00015,25.09214]
[1776707420737,40.9,75965.97,0.2,0.42619,0.00015,25.09214]
[1776707420759,40.9,75965.97,0.2,0.42619,0.00015,25.09214]
[1776707420785,40.9,75967.66,0.2,0.42645,0.00015,25.0957]
[1776707424323,40.9,75967.44,0.2,0.42641,0.00015,25.09521]
[1776707424737,40.9,75966.33,0.2,0.42624,0.00015,25.09285]
[1776707425760,40.9,75966.33,0.2,0.42624,0.00015,25.09285]
[1776707425809,40.9,75965.83,0.2,0.42617,0.00015,25.09179]
[1776707426801,40.9,75965.83,0.2,0.42617,0.00015,25.09179]
[1776707427764,40.9,75962.44,0.2,0.42566,0.00015,25.08459]
[1776707430772,40.9,75952.18,0.2,0.42412,0.00015,25.0626]
[1776707432472,40.9,75949.32,0.2,0.42369,0.00015,25.0529]
[1776707432650,40.9,75950.83,0.2,0.42391,0.00015,25.05617]
[1776707432914,40.9,75950.83,0.2,0.42391,0.00015,25.05617]
[1776707432931,40.9,75950.83,0.2,0.42391,0.00015,25.05617]
[1776707433179,40.9,75950.83,0.2,0.42391,0.00015,25.05618]
[1776707434534,40.9,75950.83,0.2,0.42391,0.00015,25.05618]
[1776707434605,40.9,75950.83,0.2,0.42391,0.00015,25.05618]
[1776707434632,40.9,75952.03,0.2,0.42409,0.00015,25.0588]
[1776707435338,40.9,75952.03,0.2,0.42409,0.00015,25.0588]
[1776707435393,40.9,75952.03,0.2,0.42409,0.00015,25.0588]
[1776707435403,40.9,75950.71,0.2,0.4239,0.00015,25.05594]
[1776707437219,40.9,75950.71,0.2,0.4239,0.00015,25.05595]
[1776707437360,40.9,75949.28,0.2,0.42368,0.00015,25.05286]
[1776707441965,40.91,75943.42,0.2,0.42281,0.00015,25.04013]
[1776707442663,40.91,75943.42,0.2,0.42281,0.00015,25.04013]
[1776707442701,40.91,75943.42,0.2,0.42281,0.00015,25.04013]
[1776707442716,40.91,75943.42,0.2,0.42281,0.00015,25.04013]
[1776707442765,40.91,75943.55,0.2,0.42283,0.00015,25.04045]
[1776707448467,40.91,75938.78,0.2,0.42213,0.00015,25.03002]
[1776707454330,40.91,75938.39,0.2,0.42208,0.00015,25.02928]
[1776707455610,40.91,75938.39,0.2,0.42208,0.00015,25.02928]
[1776707455724,40.91,75938.39,0.2,0.42208,0.00015,25.02928]
[1776707455960,40.92,75937.71,0.2,0.42198,0.00015,25.02782]
[1776707456821,40.92,75971.97,0.2,0.42711,0.00015,25.10155]
[1776707457209,40.92,75971.97,0.2,0.42711,0.00015,25.10155]
[1776707457232,40.92,75971.97,0.2,0.42711,0.00015,25.10155]
[1776707457352,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707457971,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707457987,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707458028,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707458138,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707458212,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707458778,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707458813,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707458883,40.92,75971.97,0.2,0.42711,0.00015,25.10157]
[1776707458861,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707458963,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707459114,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707459142,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707459366,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707460101,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707460153,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707460332,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707460376,40.92,75978.28,0.2,0.42805,0.00015,25.11469]
[1776707460433,40.92,75975.09,0.2,0.42757,0.00015,25.10806]
[1776707461487,40.92,75975.09,0.2,0.42757,0.00015,25.10806]
[1776707461535,40.92,75975.09,0.2,0.42757,0.00015,25.10806]
[1776707461550,40.92,75975.09,0.2,0.42757,0.00015,25.10806]
[1776707461625,40.92,75975.09,0.2,0.42757,0.00015,25.10806]
[1776707461727,40.91,75976.59,0.2,0.4278,0.00015,25.11117]
[1776707461947,40.91,75976.59,0.2,0.4278,0.00015,25.11117]
[1776707462898,40.91,75976.59,0.2,0.4278,0.00015,25.11117]
[1776707462755,40.91,75975.98,0.2,0.42771,0.00015,25.10989]
[1776707463463,40.91,75975.84,0.2,0.42768,0.00015,25.1096]
[1776707464064,40.91,75975.84,0.2,0.42768,0.00015,25.1096]
[1776707464097,40.91,75975.84,0.2,0.42768,0.00015,25.1096]
[1776707464120,40.91,75975.84,0.2,0.42768,0.00015,25.1096]
[1776707464183,40.91,75975.84,0.2,0.42768,0.00015,25.1096]
[1776707464908,40.91,75975.84,0.2,0.42768,0.00015,25.1096]
[1776707464403,40.91,75975.84,0.2,0.42768,0.00015,25.10959]
[1776707465267,40.91,75975.84,0.2,0.42768,0.00015,25.10959]
[1776707465315,40.91,75975.84,0.2,0.42768,0.00015,25.10959]
[1776707465411,40.91,75975.5,0.2,0.42763,0.00015,25.10887]
[1776707466443,40.91,75975.5,0.2,0.42763,0.00015,25.10887]
[1776707466451,40.91,75975.5,0.2,0.42763,0.00015,25.10887]
[1776707466914,40.91,75971.92,0.2,0.42709,0.00015,25.10139]
[1776707467221,40.91,75971.92,0.2,0.42709,0.00015,25.10139]
[1776707467675,40.91,75971.75,0.2,0.42707,0.00015,25.10105]
[1776707471711,40.92,75963.0,0.2,0.42577,0.00015,25.08268]
[1776707472696,40.92,75963.0,0.2,0.42577,0.00015,25.08268]
[1776707472857,40.92,75963.0,0.2,0.42577,0.00015,25.08268]
[1776707476104,40.92,75960.39,0.2,0.42538,0.00015,25.07714]
[1776707476487,40.92,75960.39,0.2,0.42538,0.00015,25.07714]
[1776707480885,40.92,75950.56,0.2,0.42391,0.00015,25.05604]
[1776707481104,40.92,75950.56,0.2,0.42391,0.00015,25.05604]
[1776707481144,40.92,75950.56,0.2,0.42391,0.00015,25.05604]
[1776707481810,40.92,75943.95,0.2,0.42292,0.00015,25.04166]
[1776707486826,40.92,75942.29,0.2,0.42268,0.00015,25.03812]
[1776707491925,40.93,75943.84,0.2,0.42292,0.00015,25.04164]
[1776707492099,40.93,75940.83,0.2,0.42246,0.00015,25.03153]
[1776707492736,40.93,75940.83,0.2,0.42246,0.00015,25.03153]
[1776707492856,40.93,75940.83,0.2,0.42246,0.00015,25.03153]
[1776707492941,40.93,75912.39,0.2,0.41821,0.00015,24.96749]
[1776707493292,40.93,75912.39,0.2,0.41821,0.00015,24.96749]
[1776707493607,40.93,75912.39,0.2,0.41821,0.00015,24.96749]
[1776707494102,40.93,75912.39,0.2,0.41821,0.00015,24.96749]
[1776707494583,40.93,75912.39,0.2,0.41821,0.00015,24.96749]
[1776707494596,40.93,75912.39,0.2,0.41821,0.00015,24.96749]
[1776707494898,40.93,75912.39,0.2,0.41821,0.00015,24.96749]
[1776707494922,40.92,75895.08,0.2,0.41562,0.00015,24.92711]
[1776707494997,40.92,75895.08,0.2,0.41562,0.00015,24.92711]
[1776707495654,40.92,75895.08,0.2,0.41562,0.00015,24.92711]
[1776707495686,40.92,75895.08,0.2,0.41562,0.00015,24.92711]
[1776707495717,40.92,75895.08,0.2,0.41562,0.00015,24.92711]
[1776707495747,40.92,75895.08,0.2,0.41562,0.00015,24.92711]
[1776707495847,40.92,75888.9,0.2,0.4147,0.00015,24.91244]
[1776707496893,40.92,75888.9,0.2,0.4147,0.00015,24.91244]
[1776707496909,40.92,75888.9,0.2,0.4147,0.00015,24.91244]
[1776707496914,40.92,75888.9,0.2,0.4147,0.00015,24.91244]
[1776707497935,40.92,75895.92,0.2,0.41574,0.00015,24.92905]
[1776707497976,40.92,75895.92,0.2,0.41574,0.00015,24.92905]
[1776707497992,40.92,75895.92,0.2,0.41574,0.00015,24.92905]
[1776707498046,40.92,75895.92,0.2,0.41574,0.00015,24.92905]
[1776707498583,40.92,75895.92,0.2,0.41574,0.00015,24.92905]
[1776707498645,40.92,75895.92,0.2,0.41574,0.00015,24.92905]
[1776707499929,40.92,75902.87,0.2,0.41678,0.00015,24.94529]
[1776707503801,40.92,75900.76,0.2,0.41645,0.00015,24.94028]
[1776707503883,40.92,75903.39,0.2,0.41684,0.00015,24.94639]
[1776707507277,40.91,75902.09,0.2,0.41664,0.00015,24.94327]
[1776707507880,40.91,75910.65,0.2,0.41792,0.00015,24.96311]
[1776707510285,40.91,75910.78,0.2,0.41794,0.00015,24.96339]
[1776707510383,40.91,75910.78,0.2,0.41794,0.00015,24.96339]
[1776707515766,40.91,75908.99,0.2,0.41767,0.00015,24.9592]
[1776707517595,40.91,75907.37,0.2,0.41742,0.00015,24.95545]
[1776707517910,40.91,75907.37,0.2,0.41742,0.00015,24.95545]
[1776707517968,40.91,75896.62,0.2,0.41582,0.00015,24.93033]
[1776707522977,40.91,75894.62,0.2,0.41552,0.00015,24.92556]
[1776707528053,40.9,75893.58,0.2,0.41535,0.00015,24.92295]
[1776707533110,40.9,75892.72,0.2,0.41521,0.00015,24.9208]
[1776707534569,40.9,75895.14,0.2,0.41557,0.00015,24.9265]
[1776707534631,40.9,75895.14,0.2,0.41557,0.00015,24.9265]
[1776707534765,40.9,75895.14,0.2,0.41557,0.00015,24.9265]
[1776707534840,40.9,75895.14,0.2,0.41557,0.00015,24.9265]
[1776707534974,40.9,75911.24,0.2,0.41798,0.00015,24.96405]
[1776707535010,40.9,75911.24,0.2,0.41798,0.00015,24.96405]
[1776707535054,40.9,75911.24,0.2,0.41798,0.00015,24.96405]
[1776707535848,40.9,75911.24,0.2,0.41798,0.00015,24.96405]
[1776707535910,40.9,75911.24,0.2,0.41798,0.00015,24.96405]
[1776707537464,40.9,75912.93,0.2,0.41822,0.00015,24.96789]
[1776707537470,40.9,75912.93,0.2,0.41822,0.00015,24.96789]
[1776707537537,40.9,75912.93,0.2,0.41822,0.00015,24.96789]
[1776707537567,40.9,75912.93,0.2,0.41822,0.00015,24.96789]
[1776707537933,40.9,75914.64,0.2,0.41848,0.00015,24.97179]
[1776707542968,40.89,75916.09,0.2,0.41868,0.00015,24.97498]
[1776707543900,40.89,75916.09,0.2,0.41868,0.00015,24.97498]
[1776707543945,40.89,75916.09,0.2,0.41868,0.00015,24.97498]
[1776707546862,40.89,75915.83,0.2,0.41864,0.00015,24.9743]
[1776707548831,40.89,75917.57,0.2,0.41889,0.00015,24.97823]
[1776707548862,40.89,75917.57,0.2,0.41889,0.00015,24.97823]
[1776707551024,40.89,75910.73,0.2,0.41785,0.00015,24.95892]
[1776707551738,40.89,75910.73,0.2,0.41785,0.00015,24.95892]
[1776707554622,40.88,75911.38,0.2,0.41795,0.00015,24.96038]
[1776707554965,40.88,75911.72,0.2,0.41799,0.00015,24.96112]
[1776707559071,40.88,75905.85,0.2,0.41711,0.00015,24.94744]
[1776707559960,40.88,75893.02,0.2,0.41519,0.00015,24.91728]
[1776707560996,40.88,75886.15,0.2,0.41417,0.00015,24.90089]
[1776707562260,40.88,75884.98,0.2,0.41399,0.00015,24.89807]
[1776707562879,40.88,75885.28,0.2,0.41404,0.00015,24.89878]
[1776707568280,40.88,75886.56,0.2,0.41422,0.00015,24.90179]
[1776707572586,40.87,75887.27,0.2,0.41432,0.00015,24.9034]
[1776707572968,40.87,75884.66,0.2,0.41393,0.00015,24.89714]
[1776707574331,40.87,75885.68,0.2,0.41408,0.00015,24.89957]
[1776707574409,40.87,75885.68,0.2,0.41408,0.00015,24.89957]
[1776707576366,40.87,75886.04,0.2,0.41414,0.00015,24.90042]
[1776707576929,40.87,75884.81,0.2,0.41395,0.00015,24.89744]
[1776707580409,40.87,75882.23,0.2,0.41356,0.00015,24.89121]
[1776707580465,40.87,75882.23,0.2,0.41356,0.00015,24.89121]
[1776707580484,40.87,75881.73,0.2,0.41349,0.00015,24.89]
[1776707586270,40.87,75882.61,0.2,0.41362,0.00015,24.89209]
[1776707588531,40.87,75880.61,0.2,0.41332,0.00015,24.88726]
[1776707588554,40.87,75880.61,0.2,0.41332,0.00015,24.88726]
[1776707588734,40.87,75880.61,0.2,0.41332,0.00015,24.88726]
[1776707589074,40.87,75880.3,0.2,0.41327,0.00015,24.8865]
[1776707589812,40.87,75873.28,0.2,0.41223,0.00015,24.86945]
[1776707594861,40.87,75872.74,0.2,0.41215,0.00015,24.86816]
[1776707595805,40.87,75876.67,0.2,0.41273,0.00015,24.87774]
[1776707595891,40.87,75876.67,0.2,0.41273,0.00015,24.87774]
[1776707595998,40.87,75876.67,0.2,0.41273,0.00015,24.87774]
[1776707596049,40.87,75876.67,0.2,0.41273,0.00015,24.87774]
[1776707595972,40.87,75877.95,0.2,0.41293,0.00015,24.88085]
[1776707598445,40.87,75885.34,0.2,0.41403,0.00015,24.89867]
[1776707600368,40.87,75891.34,0.2,0.41492,0.00015,24.913]
[1776707605403,40.87,75885.87,0.2,0.4141,0.00015,24.89989]
[1776707610818,40.87,75881.29,0.2,0.41342,0.00015,24.88886]
[1776707611006,40.87,75880.73,0.2,0.41332,0.00015,24.88399]
[1776707612086,40.87,75870.56,0.2,0.41181,0.00015,24.85925]
[1776707613044,40.87,75862.81,0.2,0.41065,0.00015,24.84017]
[1776707613200,40.87,75862.81,0.2,0.41065,0.00015,24.84017]
[1776707614054,40.87,75865.4,0.2,0.41104,0.00015,24.8466]
[1776707616955,40.87,75863.73,0.2,0.41079,0.00015,24.84252]
[1776707616972,40.87,75863.73,0.2,0.41079,0.00015,24.84252]
[1776707616995,40.87,75863.2,0.2,0.41072,0.00015,24.84123]
[1776707620399,40.87,75863.98,0.2,0.41084,0.00015,24.84323]
[1776707620486,40.87,75863.98,0.2,0.41084,0.00015,24.84323]
[1776707621763,40.87,75859.92,0.2,0.41023,0.00015,24.83317]
[1776707622067,40.87,75854.89,0.2,0.40949,0.00015,24.82068]
[1776707622984,40.87,75854.89,0.2,0.40949,0.00015,24.82068]
[1776707622998,40.87,75854.89,0.2,0.40949,0.00015,24.82068]
[1776707623049,40.87,75854.89,0.2,0.40949,0.00015,24.82068]
[1776707623058,40.88,75853.26,0.2,0.40925,0.00015,24.81663]
[1776707625083,40.88,75853.26,0.2,0.40925,0.00015,24.81663]
[1776707625118,40.88,75853.26,0.2,0.40925,0.00015,24.81663]
[1776707628880,40.88,75847.72,0.2,0.40843,0.00015,24.80282]
[1776707629121,40.88,75845.61,0.2,0.40812,0.00015,24.79752]
[1776707634323,40.88,75840.1,0.2,0.40731,0.00015,24.78357]
[1776707635879,40.88,75839.29,0.2,0.40719,0.00015,24.78152]
[1776707635946,40.88,75839.29,0.2,0.40719,0.00015,24.78152]
[1776707636685,40.88,75834.24,0.2,0.40644,0.00015,24.76862]
[1776707636767,40.88,75826.42,0.2,0.40528,0.00015,24.74839]
[1776707642665,40.89,75831.31,0.2,0.40601,0.00015,24.7611]
[1776707647378,40.88,75828.58,0.2,0.4056,0.00015,24.75401]
[1776707648020,40.88,75827.87,0.2,0.40549,0.00015,24.75217]
[1776707649024,40.88,75817.01,0.2,0.40388,0.00015,24.7238]
[1776707650898,40.88,75813.16,0.2,0.4033,0.00015,24.71356]
[1776707655016,40.88,75820.07,0.2,0.40432,0.00015,24.73162]
[1776707658331,40.88,75825.13,0.2,0.40508,0.00015,24.74487]
[1776707658361,40.88,75825.13,0.2,0.40508,0.00015,24.74487]
[1776707658500,40.88,75825.13,0.2,0.40508,0.00015,24.74487]
[1776707658558,40.88,75825.13,0.2,0.40508,0.00015,24.74487]
[1776707658797,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707659289,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707659414,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707659447,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707659533,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707659626,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707659686,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707659819,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707659900,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707660023,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707660074,40.88,75837.6,0.2,0.40693,0.00015,24.77708]
[1776707660122,40.88,75842.58,0.2,0.40767,0.00015,24.78984]
[1776707660236,40.88,75842.58,0.2,0.40767,0.00015,24.78984]
[1776707661222,40.88,75842.58,0.2,0.40767,0.00015,24.78984]
[1776707661229,40.88,75842.58,0.2,0.40767,0.00015,24.78984]
[1776707661232,40.88,75842.58,0.2,0.40767,0.00015,24.78984]
[1776707661815,40.88,75843.94,0.2,0.40788,0.00015,24.79335]
[1776707664003,40.88,75844.34,0.2,0.40794,0.00015,24.79439]
[1776707664128,40.88,75840.8,0.2,0.40741,0.00015,24.78541]
[1776707667606,40.89,75845.66,0.2,0.40814,0.00015,24.79785]
[1776707668059,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707668415,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707668477,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707668617,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707668696,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707668774,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707668827,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707668901,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707668984,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707669054,40.89,75845.7,0.2,0.40815,0.00015,24.79797]
[1776707669155,40.89,75852.0,0.2,0.40909,0.00015,24.81388]
[1776707669628,40.89,75852.0,0.2,0.40909,0.00015,24.81388]
[1776707669683,40.89,75852.0,0.2,0.40909,0.00015,24.81388]
[1776707669758,40.89,75852.0,0.2,0.40909,0.00015,24.81388]
[1776707670037,40.89,75852.68,0.2,0.40919,0.00015,24.81561]
[1776707671656,40.89,75852.68,0.2,0.40919,0.00015,24.81563]
[1776707671662,40.89,75852.68,0.2,0.40919,0.00015,24.81563]
[1776707671676,40.89,75852.68,0.2,0.40919,0.00015,24.81563]
[1776707672155,40.89,75851.86,0.2,0.40906,0.00015,24.81006]
[1776707674277,40.89,75856.58,0.2,0.40976,0.00015,24.82193]
[1776707674412,40.89,75856.58,0.2,0.40976,0.00015,24.82193]
[1776707674429,40.89,75856.58,0.2,0.40976,0.00015,24.82193]
[1776707674510,40.89,75856.58,0.2,0.40976,0.00015,24.82193]
[1776707674981,40.89,75856.58,0.2,0.40976,0.00015,24.82193]
[1776707675075,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675228,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675333,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675346,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675425,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675485,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675628,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675698,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675719,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707675824,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707676035,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707676123,40.89,75864.88,0.2,0.411,0.00015,24.84254]
[1776707676099,40.89,75880.24,0.2,0.41329,0.00015,24.88005]
[1776707676244,40.89,75880.24,0.2,0.41329,0.00015,24.88005]
[1776707676276,40.89,75880.24,0.2,0.41329,0.00015,24.88005]
[1776707676435,40.89,75880.24,0.2,0.41329,0.00015,24.88005]
[1776707676926,40.89,75880.24,0.2,0.41329,0.00015,24.88004]
[1776707677304,40.89,75880.24,0.2,0.41329,0.00015,24.88004]
[1776707677410,40.89,75880.24,0.2,0.41329,0.00015,24.88004]
[1776707677781,40.89,75880.24,0.2,0.41329,0.00015,24.88004]
[1776707677835,40.89,75880.24,0.2,0.41329,0.00015,24.88004]
[1776707677983,40.89,75882.0,0.2,0.41355,0.00015,24.88427]
[1776707679455,40.89,75882.0,0.2,0.41355,0.00015,24.88426]
[1776707679475,40.89,75882.0,0.2,0.41355,0.00015,24.88426]
[1776707679806,40.89,75882.0,0.2,0.41355,0.00015,24.88426]
[1776707679948,40.89,75883.89,0.2,0.41383,0.00015,24.88879]
[1776707680926,40.89,75883.89,0.2,0.41383,0.00015,24.88879]
[1776707685989,40.89,75887.03,0.2,0.41429,0.00015,24.89624]
[1776707689011,40.89,75893.19,0.2,0.41521,0.00015,24.91085]
[1776707694048,40.88,75890.96,0.2,0.41487,0.00015,24.90545]
[1776707696216,40.88,75890.67,0.2,0.41482,0.00015,24.90472]
[1776707697095,40.88,75888.13,0.2,0.41444,0.00015,24.89865]
[1776707701236,40.88,75891.06,0.2,0.41487,0.00015,24.90556]
[1776707702102,40.88,75891.06,0.2,0.41487,0.00015,24.90554]
[1776707707138,40.88,75891.95,0.2,0.415,0.00015,24.90763]
[1776707712172,40.88,75893.69,0.2,0.41527,0.00015,24.9118]
[1776707716507,40.88,75893.46,0.2,0.41523,0.00015,24.91124]
[1776707716546,40.88,75893.46,0.2,0.41523,0.00015,24.91124]
[1776707719221,40.88,75879.65,0.2,0.41317,0.00015,24.87815]
[1776707724995,40.88,75880.15,0.2,0.41324,0.00015,24.87935]
[1776707730295,40.88,75880.0,0.2,0.41322,0.00015,24.87898]
[1776707730397,40.88,75880.0,0.2,0.41322,0.00015,24.87898]
[1776707732187,40.88,75868.39,0.2,0.41148,0.00015,24.84717]
[1776707734514,40.88,75865.88,0.2,0.4111,0.00015,24.84103]
[1776707735247,40.88,75865.6,0.2,0.41106,0.00015,24.84036]
[1776707736442,40.88,75865.23,0.2,0.41101,0.00015,24.83946]
[1776707736459,40.88,75865.23,0.2,0.41101,0.00015,24.83946]
[1776707736849,40.88,75865.23,0.2,0.41101,0.00015,24.83946]
[1776707736916,40.88,75865.41,0.2,0.41104,0.00015,24.83993]
[1776707737507,40.88,75865.41,0.2,0.41104,0.00015,24.83993]
[1776707737522,40.88,75865.41,0.2,0.41104,0.00015,24.83993]
[1776707737587,40.88,75865.41,0.2,0.41104,0.00015,24.83993]
[1776707737600,40.88,75865.41,0.2,0.41104,0.00015,24.83993]
[1776707742054,40.88,75862.99,0.2,0.41068,0.00015,24.83401]
[1776707742108,40.88,75850.57,0.2,0.40884,0.00015,24.80306]
[1776707744107,40.88,75850.57,0.2,0.40884,0.00015,24.80306]
[1776707744151,40.89,75842.56,0.2,0.40765,0.00015,24.78287]
[1776707750100,40.89,75836.62,0.2,0.40678,0.00015,24.76787]
[1776707750161,40.89,75836.62,0.2,0.40678,0.00015,24.76787]
[1776707750750,40.89,75835.59,0.2,0.40663,0.00015,24.76532]
[1776707750816,40.89,75835.59,0.2,0.40663,0.00015,24.76532]
[1776707752705,40.89,75831.18,0.2,0.40598,0.00015,24.75401]
[1776707752734,40.89,75831.84,0.2,0.40608,0.00015,24.75577]
[1776707757841,40.9,75832.0,0.2,0.40612,0.00015,24.75638]
[1776707759843,40.9,75837.48,0.2,0.40694,0.00015,24.77056]
[1776707760224,40.9,75838.83,0.2,0.40715,0.00015,24.77411]
[1776707761276,40.9,75838.83,0.2,0.40715,0.00015,24.77411]
[1776707761324,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707761394,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707761528,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707761577,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707761727,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707761761,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707761937,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707761973,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707762180,40.91,75837.74,0.2,0.40699,0.00015,24.77137]
[1776707762193,40.91,75848.79,0.2,0.40863,0.00015,24.79948]
[1776707762434,40.91,75848.79,0.2,0.40863,0.00015,24.79948]
[1776707762522,40.91,75848.79,0.2,0.40863,0.00015,24.79948]
[1776707762790,40.91,75848.79,0.2,0.40863,0.00015,24.79948]
[1776707762892,40.91,75854.11,0.2,0.40942,0.00015,24.81284]
[1776707763341,40.91,75854.11,0.2,0.40942,0.00015,24.81284]
[1776707764595,40.91,75854.11,0.2,0.40943,0.00015,24.81288]
[1776707764835,40.91,75865.4,0.2,0.41111,0.00015,24.84094]
[1776707766904,40.91,75867.39,0.2,0.41141,0.00015,24.84586]
[1776707766932,40.91,75867.39,0.2,0.41141,0.00015,24.84586]
[1776707767019,40.91,75867.67,0.2,0.41145,0.00015,24.84658]
[1776707767699,40.91,75867.67,0.2,0.41145,0.00015,24.84658]
[1776707768168,40.91,75867.67,0.2,0.41145,0.00015,24.84658]
[1776707769113,40.91,75867.69,0.2,0.41146,0.00015,24.84664]
[1776707770892,40.91,75874.85,0.2,0.41252,0.00015,24.86416]
[1776707776658,40.91,75880.56,0.2,0.41337,0.00015,24.87798]
[1776707781693,40.91,75878.59,0.2,0.41308,0.00015,24.87322]
[1776707786728,40.91,75876.78,0.2,0.41281,0.00015,24.86885]
[1776707791763,40.91,75876.33,0.2,0.41273,0.00015,24.86426]
[1776707794241,40.91,75875.78,0.2,0.41265,0.00015,24.86293]
[1776707794238,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707794450,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707794518,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707794690,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707794760,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707794914,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707794943,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707795121,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707795155,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707795221,40.91,75876.42,0.2,0.41275,0.00015,24.8645]
[1776707795222,40.91,75882.59,0.2,0.41367,0.00015,24.87941]
[1776707795358,40.91,75882.59,0.2,0.41367,0.00015,24.87941]
[1776707795435,40.91,75882.59,0.2,0.41367,0.00015,24.87941]
[1776707795546,40.91,75882.59,0.2,0.41367,0.00015,24.87941]
[1776707797067,40.91,75882.59,0.2,0.41367,0.00015,24.87941]
[1776707797077,40.91,75882.59,0.2,0.41367,0.00015,24.87941]
[1776707797286,40.91,75885.04,0.2,0.41403,0.00015,24.8853]
[1776707803304,40.91,75887.28,0.2,0.41437,0.00015,24.89065]
[1776707808377,40.91,75891.38,0.2,0.41498,0.00015,24.90041]
[1776707808710,40.91,75891.38,0.2,0.41498,0.00015,24.90041]
[1776707808854,40.91,75891.38,0.2,0.41498,0.00015,24.90041]
[1776707808941,40.91,75900.02,0.2,0.41627,0.00015,24.92079]
[1776707809345,40.91,75900.02,0.2,0.41627,0.00015,24.92079]
[1776707814931,40.91,75895.3,0.2,0.41556,0.00015,24.90962]
[1776707818848,40.91,75894.57,0.2,0.41545,0.00015,24.90786]
[1776707818865,40.91,75894.57,0.2,0.41545,0.00015,24.90786]
[1776707819015,40.91,75899.29,0.2,0.41615,0.00015,24.91895]
[1776707820943,40.91,75894.02,0.2,0.41536,0.00015,24.90652]
[1776707822383,40.91,75886.94,0.2,0.4143,0.00015,24.88966]
[1776707825465,40.91,75880.75,0.2,0.41338,0.00015,24.8748]
[1776707826195,40.91,75880.75,0.2,0.41338,0.00015,24.8748]
[1776707826290,40.91,75878.93,0.2,0.41311,0.00015,24.87041]
[1776707831606,40.91,75881.66,0.2,0.41352,0.00015,24.87702]
[1776707836657,40.91,75879.58,0.2,0.41321,0.00015,24.87203]
[1776707841666,40.91,75879.93,0.2,0.41327,0.00015,24.87292]
[1776707846925,40.91,75881.93,0.2,0.41357,0.00015,24.87778]
[1776707851959,40.91,75883.05,0.2,0.41372,0.00015,24.87698]
[1776707856974,40.91,75883.02,0.2,0.41372,0.00015,24.87694]
[1776707861995,40.92,75882.36,0.2,0.41363,0.00015,24.8754]
[1776707867101,40.92,75882.94,0.2,0.41371,0.00015,24.87683]
[1776707867752,40.92,75883.16,0.2,0.41375,0.00015,24.87737]
[1776707867859,40.92,75883.16,0.2,0.41375,0.00015,24.87737]
[1776707867930,40.92,75883.16,0.2,0.41375,0.00015,24.87737]
[1776707868336,40.92,75867.2,0.2,0.41137,0.00015,24.83859]
[1776707869366,40.92,75866.91,0.2,0.41133,0.00015,24.83791]
[1776707874402,40.92,75869.31,0.2,0.4117,0.00015,24.84393]
[1776707876225,40.92,75870.05,0.2,0.41181,0.00015,24.84576]
[1776707876359,40.92,75870.05,0.2,0.41181,0.00015,24.84579]
[1776707877206,40.92,75870.05,0.2,0.41181,0.00015,24.84579]
[1776707877218,40.92,75870.05,0.2,0.41181,0.00015,24.84579]
[1776707877371,40.92,75870.62,0.2,0.4119,0.00015,24.84721]
[1776707877459,40.92,75870.62,0.2,0.4119,0.00015,24.84721]
[1776707877620,40.92,75870.62,0.2,0.4119,0.00015,24.84721]
[1776707878377,40.92,75883.52,0.2,0.41382,0.00015,24.87847]
[1776707879384,40.92,75890.54,0.2,0.41487,0.00015,24.89524]
[1776707882877,40.92,75890.76,0.2,0.4149,0.00015,24.89577]
[1776707883032,40.92,75890.76,0.2,0.4149,0.00015,24.89577]
[1776707883114,40.92,75890.76,0.2,0.4149,0.00015,24.89577]
[1776707883157,40.92,75890.76,0.2,0.4149,0.00015,24.89577]
[1776707883168,40.92,75890.76,0.2,0.4149,0.00015,24.89577]
[1776707883245,40.92,75890.76,0.2,0.4149,0.00015,24.89577]
[1776707883298,40.92,75890.76,0.2,0.4149,0.00015,24.89577]
[1776707883418,40.92,75889.6,0.2,0.41473,0.00015,24.89301]
[1776707883440,40.92,75889.6,0.2,0.41473,0.00015,24.89301]
[1776707883483,40.92,75889.6,0.2,0.41473,0.00015,24.89301]
[1776707883639,40.92,75889.6,0.2,0.41473,0.00015,24.89301]
[1776707883721,40.92,75889.6,0.2,0.41473,0.00015,24.89301]
[1776707883855,40.92,75889.6,0.2,0.41473,0.00015,24.89301]
[1776707884424,40.92,75894.96,0.2,0.41553,0.00015,24.90571]
[1776707885936,40.92,75895.03,0.2,0.41554,0.00015,24.90587]
[1776707885969,40.92,75895.03,0.2,0.41554,0.00015,24.90587]
[1776707885973,40.92,75895.03,0.2,0.41554,0.00015,24.90587]
[1776707886100,40.92,75895.55,0.2,0.41561,0.00015,24.9071]
[1776707893416,40.92,75896.35,0.2,0.41573,0.00015,24.90894]
[1776707898521,40.92,75892.66,0.2,0.41518,0.00015,24.9002]
[1776707903556,40.92,75889.94,0.2,0.41477,0.00015,24.89374]
[1776707906803,40.92,75890.66,0.2,0.41488,0.00015,24.89545]
[1776707906898,40.92,75890.66,0.2,0.41488,0.00015,24.89545]
[1776707907112,40.92,75890.35,0.2,0.41483,0.00015,24.89471]
[1776707908132,40.92,75939.02,0.2,0.4221,0.00015,25.00631]
[1776707908492,40.92,75939.02,0.2,0.4221,0.00015,25.00631]
[1776707908646,40.92,75939.02,0.2,0.4221,0.00015,25.00631]
[1776707909349,40.92,75939.02,0.2,0.4221,0.00015,25.00631]
[1776707909443,40.92,75938.97,0.2,0.42209,0.00015,25.00619]
[1776707909536,40.92,75938.97,0.2,0.42209,0.00015,25.00619]
[1776707910699,40.92,75938.95,0.2,0.42209,0.00015,25.00615]
[1776707910792,40.92,75938.95,0.2,0.42209,0.00015,25.00614]
[1776707914707,40.92,75940.56,0.2,0.42232,0.00015,25.00616]
[1776707915342,40.92,75943.78,0.2,0.4228,0.00015,25.01322]
[1776707916676,40.92,75943.61,0.2,0.42277,0.00015,25.01284]
[1776707917338,40.92,75943.34,0.2,0.42273,0.00015,25.01223]
[1776707917765,40.92,75943.34,0.2,0.42273,0.00015,25.01223]
[1776707917819,40.92,75943.34,0.2,0.42273,0.00015,25.01223]
[1776707917827,40.92,75943.34,0.2,0.42273,0.00015,25.01223]
[1776707918411,40.92,75943.34,0.2,0.42273,0.00015,25.01223]
[1776707918419,40.92,75942.87,0.2,0.42266,0.00015,25.0112]
[1776707918588,40.92,75942.87,0.2,0.42266,0.00015,25.0112]
[1776707918711,40.92,75942.87,0.2,0.42266,0.00015,25.0112]
[1776707918741,40.92,75942.87,0.2,0.42266,0.00015,25.0112]
[1776707918821,40.92,75942.87,0.2,0.42266,0.00015,25.0112]
[1776707918845,40.92,75968.51,0.2,0.4265,0.00015,25.06634]
[1776707920004,40.92,75968.51,0.2,0.4265,0.00015,25.06634]
[1776707920010,40.92,75968.51,0.2,0.4265,0.00015,25.06634]
[1776707920020,40.92,75968.51,0.2,0.4265,0.00015,25.06634]
[1776707920024,40.92,75968.51,0.2,0.4265,0.00015,25.06634]
[1776707920151,40.92,75968.51,0.2,0.4265,0.00015,25.06634]
[1776707920253,40.92,75968.27,0.2,0.42647,0.00015,25.06586]
[1776707920715,40.92,75968.27,0.2,0.42647,0.00015,25.06586]
[1776707921387,40.92,75968.27,0.2,0.42647,0.00015,25.06586]
[1776707921393,40.92,75968.27,0.2,0.42647,0.00015,25.06586]
[1776707921451,40.92,75968.27,0.2,0.42647,0.00015,25.06586]
[1776707921399,40.92,75967.83,0.2,0.4264,0.00015,25.06494]
[1776707922626,40.92,75967.83,0.2,0.4264,0.00015,25.06494]
[1776707922643,40.92,75967.83,0.2,0.4264,0.00015,25.06494]
[1776707923397,40.92,75967.93,0.2,0.42642,0.00015,25.06517]
[1776707923907,40.92,75967.93,0.2,0.42642,0.00015,25.06517]
[1776707923987,40.92,75967.93,0.2,0.42642,0.00015,25.06517]
[1776707926894,40.92,75967.32,0.2,0.42633,0.00015,25.06389]
[1776707926941,40.92,75966.78,0.2,0.42625,0.00015,25.06276]
[1776707931276,40.92,75965.26,0.2,0.42602,0.00015,25.05956]
[1776707931293,40.92,75965.26,0.2,0.42602,0.00015,25.05956]
[1776707931377,40.92,75965.29,0.2,0.42603,0.00015,25.05964]
[1776707936434,40.92,75964.1,0.2,0.42585,0.00015,25.05715]
[1776707937436,40.92,75957.76,0.2,0.4249,0.00015,25.04365]
[1776707939088,40.92,75954.98,0.2,0.42449,0.00015,25.03769]
[1776707939381,40.92,75943.62,0.2,0.42279,0.00015,25.01302]
[1776707942450,40.93,75945.34,0.2,0.42305,0.00015,25.01685]
[1776707945364,40.93,75952.28,0.2,0.42409,0.00015,25.03199]
[1776707948431,40.93,75945.04,0.2,0.42301,0.00015,25.0163]
[1776707950933,40.93,75944.02,0.2,0.42286,0.00015,25.01411]
[1776707951046,40.93,75944.02,0.2,0.42286,0.00015,25.01411]
[1776707951120,40.93,75942.56,0.2,0.42265,0.00015,25.01091]
[1776707953288,40.93,75940.01,0.2,0.42227,0.00015,25.00532]
[1776707953366,40.94,75939.67,0.2,0.42222,0.00015,25.00462]
[1776707953951,40.94,75939.67,0.2,0.42222,0.00015,25.00462]
[1776707954443,40.94,75937.86,0.2,0.42195,0.00015,25.00065]
[1776707955328,40.94,75937.86,0.2,0.42195,0.00015,25.00065]
[1776707955421,40.94,75936.96,0.2,0.42182,0.00015,24.99868]
[1776707960976,40.94,75931.96,0.2,0.42108,0.00015,24.98771]
[1776707966009,40.95,75929.87,0.2,0.42078,0.00015,24.98319]
[1776707971046,40.95,75930.97,0.2,0.42094,0.00015,24.98229]
[1776707976081,40.96,75928.14,0.2,0.42053,0.00015,24.97609]
[1776707977430,40.96,75928.14,0.2,0.42053,0.00015,24.97609]
[1776707977510,40.96,75917.06,0.2,0.41888,0.00015,24.95108]
[1776707978471,40.96,75904.34,0.2,0.41698,0.00015,24.92179]
[1776707979476,40.96,75905.01,0.2,0.41708,0.00015,24.92332]
[1776707980222,40.96,75905.01,0.2,0.41708,0.00015,24.92332]
[1776707980294,40.96,75905.01,0.2,0.41708,0.00015,24.92332]
[1776707980457,40.96,75904.75,0.2,0.41704,0.00015,24.92269]
[1776707981684,40.96,75904.48,0.2,0.417,0.00015,24.92203]
[1776707981694,40.96,75904.48,0.2,0.417,0.00015,24.92203]
[1776707982211,40.96,75904.48,0.2,0.417,0.00015,24.92203]
[1776707983134,40.96,75904.48,0.2,0.417,0.00015,24.92201]
[1776707983713,40.96,75904.48,0.2,0.417,0.00015,24.92201]
[1776707983765,40.96,75904.48,0.2,0.417,0.00015,24.92201]
[1776707985750,40.95,75907.56,0.2,0.41745,0.00015,24.92909]
[1776707985785,40.95,75907.56,0.2,0.41745,0.00015,24.92909]
[1776707991187,40.95,75905.39,0.2,0.41711,0.00015,24.92389]
[1776707996223,40.95,75909.97,0.2,0.41779,0.00015,24.93438]
[1776707997849,40.94,75909.78,0.2,0.41776,0.00015,24.93391]
[1776707997924,40.94,75909.78,0.2,0.41776,0.00015,24.93391]
[1776708000324,40.94,75908.95,0.2,0.41763,0.00015,24.93196]
[1776708000505,40.94,75908.95,0.2,0.41763,0.00015,24.93196]
[1776708000570,40.94,75909.42,0.2,0.4177,0.00015,24.93303]
[1776708000589,40.94,75909.42,0.2,0.4177,0.00015,24.93303]
[1776708000649,40.94,75909.42,0.2,0.4177,0.00015,24.93303]
[1776708001543,40.94,75917.46,0.2,0.4189,0.00015,24.95151]
[1776708002631,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708002639,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708002676,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708002682,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708002714,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708003024,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708003112,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708003361,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708003442,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708003533,40.94,75921.15,0.2,0.41946,0.00015,24.95994]
[1776708003448,40.94,75933.41,0.2,0.42129,0.00015,24.98749]
[1776708003709,40.94,75933.41,0.2,0.42129,0.00015,24.98749]
[1776708003747,40.94,75933.41,0.2,0.42129,0.00015,24.98749]
[1776708003919,40.94,75933.41,0.2,0.42129,0.00015,24.98749]
[1776708004281,40.95,75933.41,0.2,0.42129,0.00015,24.98752]
[1776708005436,40.95,75933.41,0.2,0.42129,0.00015,24.98752]
[1776708005515,40.95,75933.41,0.2,0.42129,0.00015,24.98752]
[1776708005539,40.95,75933.41,0.2,0.42129,0.00015,24.98752]
[1776708005563,40.95,75947.67,0.2,0.42343,0.00015,25.01894]
[1776708006295,40.95,75947.67,0.2,0.42343,0.00015,25.01894]
[1776708011376,40.95,75953.07,0.2,0.42424,0.00015,25.03068]
[1776708012881,40.95,75958.63,0.2,0.42507,0.00015,25.04264]
[1776708012890,40.95,75958.63,0.2,0.42507,0.00015,25.04264]
[1776708012892,40.95,75958.63,0.2,0.42507,0.00015,25.04264]
[1776708013342,40.95,75958.21,0.2,0.42501,0.00015,25.04174]
[1776708018349,40.95,75962.85,0.2,0.42571,0.00015,25.05165]
[1776708018424,40.95,75962.85,0.2,0.42571,0.00015,25.05165]
[1776708018530,40.95,75962.85,0.2,0.42571,0.00015,25.05165]
[1776708018505,40.95,75968.09,0.2,0.42649,0.00015,25.06273]
[1776708019717,40.95,75968.09,0.2,0.42649,0.00015,25.06273]
[1776708019731,40.95,75968.09,0.2,0.42649,0.00015,25.06273]
[1776708019773,40.95,75968.09,0.2,0.42649,0.00015,25.06273]
[1776708020392,40.95,75973.96,0.2,0.42737,0.00015,25.07502]
[1776708022001,40.95,75975.06,0.2,0.42754,0.00015,25.0773]
[1776708022078,40.95,75975.06,0.2,0.42754,0.00015,25.0773]
[1776708023414,40.95,75964.16,0.2,0.4259,0.00015,25.05441]
[1776708024420,40.95,75963.35,0.2,0.42578,0.00015,25.05269]
[1776708025118,40.95,75963.35,0.2,0.42578,0.00015,25.05269]
[1776708025541,40.95,75957.15,0.2,0.42485,0.00015,25.03948]
[1776708027581,40.95,75946.69,0.2,0.42329,0.00015,25.01686]
[1776708028145,40.95,75946.69,0.2,0.42329,0.00015,25.01686]
[1776708028552,40.95,75956.6,0.2,0.42477,0.00015,25.0383]
[1776708029654,40.95,75959.89,0.2,0.42526,0.00015,25.04535]
[1776708029663,40.95,75959.89,0.2,0.42526,0.00015,25.04535]
[1776708030522,40.95,75961.5,0.2,0.42551,0.00015,25.04879]
[1776708032844,40.95,75963.92,0.2,0.42586,0.00015,25.05043]
[1776708032884,40.95,75963.92,0.2,0.42586,0.00015,25.05043]
[1776708032962,40.95,75963.92,0.2,0.42586,0.00015,25.05043]
[1776708033483,40.95,75963.92,0.2,0.42586,0.00015,25.05044]
[1776708034382,40.95,75963.92,0.2,0.42586,0.00015,25.05044]
[1776708034462,40.95,75963.92,0.2,0.42586,0.00015,25.05044]
[1776708034528,40.95,75972.35,0.2,0.42712,0.00015,25.06818]
[1776708040534,40.95,75973.12,0.2,0.42724,0.00015,25.06977]
[1776708042923,40.95,75970.95,0.2,0.42691,0.00015,25.06523]
[1776708043584,40.95,75957.28,0.2,0.42486,0.00015,25.03628]
[1776708048611,40.95,75955.96,0.2,0.42467,0.00015,25.03349]
[1776708053613,40.95,75958.83,0.2,0.42511,0.00015,25.03971]
[1776708055293,40.96,75956.71,0.2,0.42479,0.00015,25.0352]
[1776708055378,40.96,75956.71,0.2,0.42479,0.00015,25.0352]
[1776708055465,40.96,75956.71,0.2,0.42479,0.00015,25.0352]
[1776708055469,40.96,75956.71,0.2,0.42479,0.00015,25.0352]
[1776708055475,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708055668,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708055679,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708055798,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708055889,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708055955,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708056039,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708056077,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708056085,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708056165,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708056304,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708056375,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708056515,40.96,75968.48,0.2,0.42655,0.00015,25.06019]
[1776708056599,40.96,75969.05,0.2,0.42664,0.00015,25.0614]
[1776708057735,40.96,75963.38,0.2,0.42579,0.00015,25.04943]
[1776708058014,40.96,75963.67,0.2,0.42583,0.00015,25.05006]
[1776708060888,40.96,75956.13,0.2,0.42471,0.00015,25.034]
[1776708061659,40.96,75956.13,0.2,0.42471,0.00015,25.034]
[1776708061667,40.96,75956.13,0.2,0.42471,0.00015,25.034]
[1776708062592,40.96,75953.34,0.2,0.42429,0.00015,25.02802]
[1776708062859,40.96,75953.34,0.2,0.42429,0.00015,25.02802]
[1776708062919,40.96,75953.34,0.2,0.42429,0.00015,25.02802]
[1776708064868,40.96,75952.86,0.2,0.42422,0.00015,25.02702]
[1776708065583,40.96,75952.81,0.2,0.42421,0.00015,25.02691]
[1776708068543,40.96,75946.98,0.2,0.42334,0.00015,25.01431]
[1776708069624,40.96,75944.04,0.2,0.42291,0.00015,25.00793]
[1776708071002,40.96,75938.45,0.2,0.42207,0.00015,24.99563]
[1776708071551,40.96,75938.45,0.2,0.42207,0.00015,24.99563]
[1776708071573,40.96,75938.45,0.2,0.42207,0.00015,24.99563]
[1776708071636,40.96,75938.45,0.2,0.42207,0.00015,24.99563]
[1776708071687,40.96,75938.11,0.2,0.42202,0.00015,24.99488]
[1776708071811,40.96,75938.11,0.2,0.42202,0.00015,24.99488]
[1776708072184,40.96,75944.62,0.2,0.42299,0.00015,25.00918]
[1776708072947,40.96,75944.62,0.2,0.42299,0.00015,25.00918]
[1776708072972,40.96,75944.62,0.2,0.42299,0.00015,25.00918]
[1776708073588,40.96,75944.62,0.2,0.42299,0.00015,25.00918]
[1776708073686,40.96,75944.62,0.2,0.42299,0.00015,25.00918]
[1776708073704,40.96,75946.43,0.2,0.42327,0.00015,25.01316]
[1776708074228,40.96,75946.43,0.2,0.42327,0.00015,25.01316]
[1776708074311,40.96,75976.59,0.2,0.42778,0.00015,25.07731]
[1776708075375,40.96,75976.59,0.2,0.42778,0.00015,25.07731]
[1776708075469,40.96,75993.41,0.2,0.43031,0.00015,25.11169]
[1776708076413,40.96,75993.41,0.2,0.43031,0.00015,25.11169]
[1776708076469,40.96,75993.05,0.2,0.43025,0.00015,25.11096]
[1776708077064,40.96,75993.05,0.2,0.43025,0.00015,25.11096]
[1776708077085,40.96,75993.05,0.2,0.43025,0.00015,25.11096]
[1776708077131,40.96,75993.05,0.2,0.43025,0.00015,25.11096]
[1776708077368,40.96,75993.05,0.2,0.43025,0.00015,25.11096]
[1776708077440,40.96,75998.75,0.2,0.43111,0.00015,25.12238]
[1776708078505,40.96,76007.39,0.2,0.4324,0.00015,25.13947]
[1776708079319,40.96,76007.39,0.2,0.4324,0.00015,25.13947]
[1776708079405,40.96,76007.39,0.2,0.4324,0.00015,25.13947]
[1776708079508,40.96,76007.39,0.2,0.4324,0.00015,25.13947]
[1776708079673,40.96,76006.14,0.2,0.43221,0.00015,25.13699]
[1776708079835,40.96,76006.14,0.2,0.43221,0.00015,25.13699]
[1776708080433,40.96,76006.14,0.2,0.43221,0.00015,25.13699]
[1776708080670,40.96,76006.14,0.2,0.43221,0.00015,25.13699]
[1776708080482,40.96,76050.14,0.2,0.43882,0.00015,25.22022]
[1776708081722,40.96,76050.14,0.2,0.43882,0.00015,25.2202]
[1776708081929,40.96,76050.14,0.2,0.43882,0.00015,25.2202]
[1776708082395,40.96,76050.14,0.2,0.43882,0.00015,25.2202]
[1776708082482,40.96,76050.14,0.2,0.43882,0.00015,25.2202]
[1776708082526,40.96,76035.45,0.2,0.43661,0.00015,25.19317]
[1776708083024,40.96,76035.45,0.2,0.43661,0.00015,25.19317]
[1776708083064,40.96,76035.45,0.2,0.43661,0.00015,25.19317]
[1776708083578,40.96,76035.45,0.2,0.43661,0.00015,25.19317]
[1776708083649,40.96,76024.95,0.2,0.43503,0.00015,25.17337]
[1776708083868,40.96,76024.95,0.2,0.43503,0.00015,25.17338]
[1776708085145,40.96,76024.95,0.2,0.43503,0.00015,25.17338]
[1776708085183,40.96,76024.95,0.2,0.43503,0.00015,25.17338]
[1776708085712,40.96,76012.45,0.2,0.43316,0.00015,25.14931]
[1776708085789,40.96,76012.45,0.2,0.43316,0.00015,25.14931]
[1776708085924,40.96,76012.45,0.2,0.43316,0.00015,25.14931]
[1776708086231,40.96,76022.97,0.2,0.43474,0.00015,25.1696]
[1776708086783,40.96,76022.97,0.2,0.43474,0.00015,25.1696]
[1776708086811,40.96,76022.97,0.2,0.43474,0.00015,25.1696]
[1776708086906,40.96,76036.76,0.2,0.43681,0.00015,25.19561]
[1776708088400,40.96,76036.76,0.2,0.43681,0.00015,25.19561]
[1776708088501,40.96,76025.84,0.2,0.43516,0.00015,25.17504]
[1776708089706,40.95,76021.08,0.2,0.43444,0.00015,25.16591]
[1776708090938,40.95,76009.98,0.2,0.43277,0.00015,25.14437]
[1776708092298,40.95,76009.98,0.2,0.43277,0.00015,25.14437]
[1776708092373,40.95,76009.98,0.2,0.43277,0.00015,25.14437]
[1776708092460,40.95,76006.01,0.2,0.43217,0.00015,25.13308]
[1776708093024,40.95,75999.48,0.2,0.43118,0.00015,25.1201]
[1776708096326,40.95,76000.72,0.2,0.43136,0.00015,25.12251]
[1776708096579,40.95,76000.72,0.2,0.43136,0.00015,25.12251]
[1776708096630,40.95,76000.72,0.2,0.43136,0.00015,25.12251]
[1776708096716,40.95,76002.47,0.2,0.43162,0.00015,25.12597]
[1776708096991,40.95,76002.47,0.2,0.43162,0.00015,25.12597]
[1776708097171,40.95,76002.47,0.2,0.43162,0.00015,25.12597]
[1776708097639,40.95,76002.47,0.2,0.43162,0.00015,25.12597]
[1776708097720,40.95,76030.44,0.2,0.43583,0.00015,25.18005]
[1776708097842,40.95,76030.44,0.2,0.43583,0.00015,25.18005]
[1776708097966,40.95,76030.44,0.2,0.43583,0.00015,25.18005]
[1776708098040,40.95,76054.41,0.2,0.43943,0.00015,25.22421]
[1776708099314,40.95,76054.41,0.2,0.43943,0.00015,25.22421]
[1776708099691,40.95,76057.43,0.2,0.43989,0.00015,25.22965]
[1776708100629,40.95,76057.15,0.2,0.43985,0.00015,25.22915]
[1776708101643,40.95,76050.95,0.2,0.43891,0.00015,25.21798]
[1776708105698,40.95,76044.81,0.2,0.43799,0.00015,25.2068]
[1776708107379,40.95,76043.72,0.2,0.43783,0.00015,25.2048]
[1776708107695,40.95,76039.73,0.2,0.43723,0.00015,25.19744]
[1776708109541,40.95,76037.35,0.2,0.43687,0.00015,25.19302]
[1776708109567,40.95,76037.35,0.2,0.43687,0.00015,25.19302]
[1776708109727,40.95,76037.35,0.2,0.43687,0.00015,25.19302]
[1776708109732,40.95,76033.7,0.2,0.43632,0.00015,25.18621]
[1776708109809,40.95,76033.7,0.2,0.43632,0.00015,25.18621]
[1776708110336,40.95,76033.7,0.2,0.43632,0.00015,25.18621]
[1776708110395,40.95,76033.7,0.2,0.43632,0.00015,25.18621]
[1776708110409,40.95,76033.7,0.2,0.43632,0.00015,25.18621]
[1776708110604,40.95,76016.43,0.2,0.43372,0.00015,25.15334]
[1776708111731,40.95,76008.95,0.2,0.4326,0.00015,25.13878]
[1776708112688,40.95,76008.95,0.2,0.4326,0.00015,25.13878]
[1776708112742,40.95,76008.95,0.2,0.4326,0.00015,25.13878]
[1776708112724,40.95,76000.44,0.2,0.43132,0.00015,25.12195]
[1776708113712,40.95,76000.44,0.2,0.43132,0.00015,25.12195]
[1776708113746,40.95,76010.98,0.2,0.4329,0.00015,25.14271]
[1776708115776,40.95,76021.75,0.2,0.43452,0.00015,25.1635]
[1776708115977,40.95,76021.75,0.2,0.43452,0.00015,25.1635]
[1776708116015,40.95,76021.75,0.2,0.43452,0.00015,25.1635]
[1776708116180,40.95,76021.75,0.2,0.43452,0.00015,25.1635]
[1776708116683,40.94,76032.33,0.2,0.4361,0.00015,25.18354]
[1776708117340,40.94,76032.33,0.2,0.4361,0.00015,25.18354]
[1776708117409,40.94,76032.33,0.2,0.4361,0.00015,25.18354]
[1776708117425,40.94,76032.33,0.2,0.4361,0.00015,25.18354]
[1776708117526,40.94,76034.89,0.2,0.43649,0.00015,25.18831]
[1776708117800,40.94,76034.89,0.2,0.43649,0.00015,25.18831]
[1776708117814,40.94,76034.89,0.2,0.43649,0.00015,25.18831]
[1776708117870,40.94,76034.89,0.2,0.43649,0.00015,25.18831]
[1776708118075,40.94,76034.89,0.2,0.43649,0.00015,25.18831]
[1776708118250,40.94,76034.89,0.2,0.43649,0.00015,25.18831]
[1776708118269,40.94,76040.32,0.2,0.4373,0.00015,25.19839]
[1776708122247,40.94,76035.14,0.2,0.43653,0.00015,25.1888]
[1776708122622,40.94,76031.67,0.2,0.436,0.00015,25.18229]
[1776708124765,40.94,76034.29,0.2,0.43639,0.00015,25.18717]
[1776708125055,40.94,76034.29,0.2,0.43639,0.00015,25.18717]
[1776708125122,40.94,76034.29,0.2,0.43639,0.00015,25.18717]
[1776708125148,40.94,76034.29,0.2,0.43639,0.00015,25.18717]
[1776708125228,40.94,76034.29,0.2,0.43639,0.00015,25.18717]
[1776708125579,40.94,76034.29,0.2,0.43639,0.00015,25.18717]
[1776708125698,40.94,76034.29,0.2,0.43639,0.00015,25.18717]
[1776708125755,40.94,76047.24,0.2,0.43834,0.00015,25.21111]
[1776708126116,40.94,76047.24,0.2,0.43834,0.00015,25.21111]
[1776708126193,40.94,76047.24,0.2,0.43834,0.00015,25.21111]
[1776708126202,40.94,76047.24,0.2,0.43834,0.00015,25.21111]
[1776708126282,40.94,76057.59,0.2,0.4399,0.00015,25.2298]
[1776708127996,40.94,76057.59,0.2,0.4399,0.00015,25.2298]
[1776708128160,40.94,76057.59,0.2,0.4399,0.00015,25.2298]
[1776708128739,40.94,76057.36,0.2,0.43987,0.00015,25.22939]
[1776708129557,40.94,76067.66,0.2,0.44142,0.00015,25.24763]
[1776708131447,40.94,76061.32,0.2,0.44046,0.00015,25.23643]
[1776708134285,40.94,76034.19,0.2,0.43637,0.00015,25.18693]
[1776708135068,40.94,76034.19,0.2,0.43637,0.00015,25.18693]
[1776708135725,40.94,76038.82,0.2,0.43707,0.00015,25.19556]
[1776708140397,40.94,76036.14,0.2,0.43667,0.00015,25.19059]
[1776708140460,40.94,76036.14,0.2,0.43667,0.00015,25.19059]
[1776708140599,40.94,76033.42,0.2,0.43626,0.00015,25.1855]
[1776708140838,40.94,76033.42,0.2,0.43626,0.00015,25.1855]
[1776708140851,40.94,76033.42,0.2,0.43626,0.00015,25.1855]
[1776708141289,40.94,76033.42,0.2,0.43626,0.00015,25.1855]
[1776708142291,40.94,76025.2,0.2,0.43502,0.00015,25.16996]
[1776708144304,40.94,76022.5,0.2,0.43461,0.00015,25.16477]
[1776708145101,40.94,76022.5,0.2,0.43461,0.00015,25.16477]
[1776708145670,40.94,76023.95,0.2,0.43483,0.00015,25.16752]
[1776708146487,40.94,76023.95,0.2,0.43483,0.00015,25.16752]
[1776708146769,40.93,76020.68,0.2,0.43433,0.00015,25.16124]
[1776708151791,40.93,76017.3,0.2,0.43382,0.00015,25.15462]
[1776708156792,40.92,76024.47,0.2,0.43487,0.00015,25.16471]
[1776708158330,40.92,76024.62,0.2,0.43489,0.00015,25.16497]
[1776708158426,40.92,76024.62,0.2,0.43489,0.00015,25.16497]
[1776708158733,40.92,76026.91,0.2,0.43523,0.00015,25.16932]
[1776708160424,40.92,76034.62,0.2,0.43639,0.00015,25.18383]
[1776708162438,40.91,76027.0,0.2,0.43524,0.00015,25.16942]
[1776708162848,40.91,76027.0,0.2,0.43524,0.00015,25.16942]
[1776708163783,40.91,76026.2,0.2,0.43512,0.00015,25.16789]
[1776708164748,40.91,76016.69,0.2,0.43368,0.00015,25.14961]
[1776708168684,40.91,76014.08,0.2,0.43328,0.00015,25.14447]
[1776708168689,40.91,76014.08,0.2,0.43328,0.00015,25.14447]
[1776708168770,40.91,76014.08,0.2,0.43328,0.00015,25.14447]
[1776708168723,40.91,75998.24,0.2,0.4309,0.00015,25.11316]
[1776708168976,40.91,75998.24,0.2,0.4309,0.00015,25.11316]
[1776708169076,40.91,75998.24,0.2,0.4309,0.00015,25.11316]
[1776708169381,40.91,75998.24,0.2,0.4309,0.00015,25.11316]
[1776708169874,40.91,75998.24,0.2,0.4309,0.00015,25.11316]
[1776708169708,40.91,75998.63,0.2,0.43096,0.00015,25.11391]
[1776708170283,40.91,75998.63,0.2,0.43096,0.00015,25.11391]
[1776708170551,40.91,75998.65,0.2,0.43096,0.00015,25.11393]
[1776708170916,40.91,75998.65,0.2,0.43096,0.00015,25.11393]
[1776708171083,40.91,75998.65,0.2,0.43096,0.00015,25.11393]
[1776708171709,40.91,75998.65,0.2,0.43096,0.00015,25.11393]
[1776708171712,40.91,76066.69,0.2,0.4412,0.00015,25.24187]
[1776708172099,40.91,76066.69,0.2,0.4412,0.00015,25.24187]
[1776708172223,40.91,76066.69,0.2,0.4412,0.00015,25.24187]
[1776708172304,40.91,76066.69,0.2,0.4412,0.00015,25.24187]
[1776708172838,40.91,76066.69,0.2,0.4412,0.00015,25.24186]
[1776708172920,40.91,76066.69,0.2,0.4412,0.00015,25.24186]
[1776708173018,40.91,76066.69,0.2,0.4412,0.00015,25.24186]
[1776708173259,40.91,76066.69,0.2,0.4412,0.00015,25.24186]
[1776708173320,40.91,76066.69,0.2,0.4412,0.00015,25.24186]
[1776708173383,40.91,76066.69,0.2,0.4412,0.00015,25.24186]
[1776708174024,40.9,76068.66,0.2,0.4415,0.00015,25.24531]
[1776708174056,40.9,76068.66,0.2,0.4415,0.00015,25.24531]
[1776708174085,40.9,76068.66,0.2,0.4415,0.00015,25.24531]
[1776708174756,40.9,76068.66,0.2,0.4415,0.00015,25.24531]
[1776708174815,40.9,76068.66,0.2,0.4415,0.00015,25.24531]
[1776708174782,40.9,76072.44,0.2,0.44207,0.00015,25.2519]
[1776708176771,40.9,76072.44,0.2,0.44207,0.00015,25.2519]
[1776708176845,40.9,76072.44,0.2,0.44207,0.00015,25.2519]
[1776708177077,40.9,76073.86,0.2,0.44228,0.00015,25.25435]
[1776708177157,40.9,76073.86,0.2,0.44228,0.00015,25.25435]
[1776708177297,40.9,76073.86,0.2,0.44228,0.00015,25.25435]
[1776708177509,40.9,76073.86,0.2,0.44228,0.00015,25.25435]
[1776708177789,40.9,76113.81,0.2,0.44831,0.00015,25.32072]
[1776708178643,40.9,76113.81,0.2,0.44831,0.00015,25.32072]
[1776708178650,40.9,76113.81,0.2,0.44831,0.00015,25.32072]
[1776708178740,40.9,76114.1,0.2,0.44835,0.00015,25.32118]
[1776708178850,40.9,76114.1,0.2,0.44835,0.00015,25.32118]
[1776708179001,40.9,76114.1,0.2,0.44835,0.00015,25.32118]
[1776708179563,40.9,76113.83,0.2,0.44831,0.00015,25.32073]
[1776708179923,40.9,76113.83,0.2,0.44831,0.00015,25.32073]
[1776708182263,40.9,76112.67,0.2,0.44814,0.00015,25.3189]
[1776708182325,40.9,76112.67,0.2,0.44814,0.00015,25.3189]
[1776708182364,40.9,76112.67,0.2,0.44814,0.00015,25.3189]
[1776708182416,40.9,76112.67,0.2,0.44814,0.00015,25.3189]
[1776708182454,40.9,76112.67,0.2,0.44814,0.00015,25.3189]
[1776708182657,40.9,76112.67,0.2,0.44814,0.00015,25.3189]
[1776708182747,40.9,76110.21,0.2,0.44776,0.00015,25.31497]
[1776708183838,40.9,76110.21,0.2,0.44776,0.00015,25.31497]
[1776708184283,40.9,76110.21,0.2,0.44776,0.00015,25.31497]
[1776708184600,40.9,76101.51,0.2,0.44645,0.00015,25.30089]
[1776708185064,40.9,76101.51,0.2,0.44645,0.00015,25.30089]
[1776708185188,40.9,76101.51,0.2,0.44645,0.00015,25.30089]
[1776708185669,40.9,76101.51,0.2,0.44645,0.00015,25.30089]
[1776708185761,40.9,76101.51,0.2,0.44645,0.00015,25.30089]
[1776708185773,40.9,76130.68,0.2,0.45086,0.00015,25.347]
[1776708186067,40.9,76130.68,0.2,0.45086,0.00015,25.347]
[1776708186158,40.9,76130.68,0.2,0.45086,0.00015,25.347]
[1776708186246,40.9,76130.68,0.2,0.45086,0.00015,25.347]
[1776708186615,40.9,76130.68,0.2,0.45086,0.00015,25.347]
[1776708187081,40.9,76130.68,0.2,0.45086,0.00015,25.347]
[1776708187621,40.9,76134.86,0.2,0.45149,0.00015,25.35335]
[1776708189646,40.9,76127.87,0.2,0.45043,0.00015,25.34269]
[1776708191054,40.9,76130.48,0.2,0.45083,0.00015,25.3467]
[1776708191480,40.9,76130.48,0.2,0.45083,0.00015,25.3467]
[1776708191565,40.9,76130.48,0.2,0.45083,0.00015,25.3467]
[1776708191673,40.9,76154.76,0.2,0.4545,0.00015,25.38276]
[1776708191919,40.9,76154.76,0.2,0.4545,0.00015,25.38276]
[1776708192798,40.9,76154.76,0.2,0.4545,0.00015,25.38276]
[1776708193549,40.9,76154.76,0.2,0.4545,0.00015,25.38276]
[1776708193686,40.9,76166.85,0.2,0.45633,0.00015,25.39992]
[1776708194706,40.9,76236.81,0.2,0.46693,0.00015,25.4887]
[1776708195020,40.9,76236.81,0.2,0.46693,0.00015,25.4887]
[1776708195162,40.9,76236.81,0.2,0.46693,0.00015,25.4887]
[1776708195701,40.9,76210.04,0.2,0.46287,0.00015,25.45683]
[1776708196023,40.9,76210.04,0.2,0.46287,0.00015,25.45683]
[1776708196062,40.9,76210.04,0.2,0.46287,0.00015,25.45683]
[1776708196164,40.9,76210.04,0.2,0.46287,0.00015,25.45683]
[1776708196646,40.9,76210.04,0.2,0.46287,0.00015,25.45683]
[1776708196709,40.9,76223.94,0.2,0.46498,0.00015,25.47371]
[1776708197026,40.9,76223.94,0.2,0.46498,0.00015,25.47371]
[1776708197120,40.9,76223.94,0.2,0.46498,0.00015,25.47371]
[1776708197331,40.9,76223.94,0.2,0.46498,0.00015,25.47371]
[1776708197734,40.9,76223.94,0.2,0.46498,0.00015,25.47371]
[1776708197828,40.9,76190.11,0.2,0.45985,0.00015,25.43142]
[1776708198172,40.9,76190.11,0.2,0.45985,0.00015,25.43142]
[1776708198407,40.9,76190.11,0.2,0.45985,0.00015,25.43142]
[1776708199328,40.9,76190.11,0.2,0.45985,0.00015,25.43142]
[1776708199626,40.9,76190.11,0.2,0.45985,0.00015,25.43142]
[1776708199758,40.9,76181.73,0.2,0.45858,0.00015,25.42029]
[1776708200226,40.9,76181.73,0.2,0.45858,0.00015,25.42029]
[1776708200250,40.9,76181.73,0.2,0.45858,0.00015,25.42029]
[1776708200501,40.9,76181.73,0.2,0.45858,0.00015,25.42029]
[1776708200750,40.9,76168.53,0.2,0.45658,0.00015,25.40225]
[1776708201737,40.9,76168.53,0.2,0.45658,0.00015,25.40225]
[1776708201739,40.9,76168.53,0.2,0.45658,0.00015,25.40225]
[1776708201774,40.9,76168.53,0.2,0.45658,0.00015,25.40225]
[1776708201838,40.9,76168.92,0.2,0.45664,0.00015,25.40277]
[1776708202720,40.9,76168.92,0.2,0.45664,0.00015,25.40277]
[1776708202722,40.9,76168.92,0.2,0.45664,0.00015,25.40277]
[1776708202746,40.9,76168.92,0.2,0.45664,0.00015,25.40277]
[1776708202821,40.9,76170.85,0.2,0.45693,0.00015,25.40544]
[1776708204322,40.9,76170.41,0.2,0.45686,0.00015,25.40482]
[1776708204440,40.9,76170.41,0.2,0.45686,0.00015,25.40482]
[1776708204798,40.9,76151.25,0.2,0.45396,0.00015,25.37763]
[1776708205497,40.9,76151.25,0.2,0.45396,0.00015,25.37763]
[1776708205793,40.9,76140.78,0.2,0.45238,0.00015,25.3622]
[1776708207044,40.9,76141.0,0.2,0.45241,0.00015,25.36253]
[1776708207815,40.9,76133.77,0.2,0.45132,0.00015,25.35166]
[1776708209820,40.9,76132.18,0.2,0.45108,0.00015,25.34924]
[1776708210100,40.9,76132.18,0.2,0.45108,0.00015,25.34924]
[1776708210172,40.9,76132.18,0.2,0.45108,0.00015,25.34924]
[1776708210549,40.9,76132.18,0.2,0.45108,0.00015,25.34924]
[1776708210668,40.9,76132.18,0.2,0.45108,0.00015,25.34924]
[1776708210850,40.9,76153.8,0.2,0.45435,0.00015,25.38132]
[1776708211611,40.9,76153.8,0.2,0.45435,0.00015,25.38132]
[1776708211834,40.9,76153.8,0.2,0.45434,0.00015,25.37785]
[1776708212221,40.9,76153.8,0.2,0.45434,0.00015,25.37785]
[1776708212413,40.9,76153.8,0.2,0.45434,0.00015,25.37785]
[1776708212814,40.9,76153.8,0.2,0.45434,0.00015,25.37785]
[1776708212874,40.9,76153.8,0.2,0.45434,0.00015,25.37785]
[1776708212843,40.9,76156.21,0.2,0.4547,0.00015,25.38131]
[1776708212903,40.9,76156.21,0.2,0.4547,0.00015,25.38131]
[1776708213543,40.9,76156.21,0.2,0.4547,0.00015,25.38131]
[1776708213852,40.9,76193.35,0.2,0.46033,0.00015,25.43212]
[1776708214135,40.9,76193.35,0.2,0.46033,0.00015,25.43212]
[1776708214194,40.9,76193.35,0.2,0.46033,0.00015,25.43212]
[1776708214252,40.9,76193.35,0.2,0.46033,0.00015,25.43212]
[1776708214332,40.9,76193.35,0.2,0.46033,0.00015,25.43212]
[1776708214365,40.9,76193.35,0.2,0.46033,0.00015,25.43212]
[1776708214427,40.9,76193.35,0.2,0.46033,0.00015,25.43212]
[1776708214859,40.89,76191.09,0.2,0.45998,0.00015,25.42916]
[1776708215276,40.89,76191.09,0.2,0.45998,0.00015,25.42916]
[1776708215811,40.89,76191.09,0.2,0.45998,0.00015,25.42916]
[1776708215869,40.89,76200.31,0.2,0.46138,0.00015,25.44107]
[1776708216891,40.89,76200.31,0.2,0.46138,0.00015,25.44107]
[1776708216997,40.89,76199.67,0.2,0.46128,0.00015,25.44024]
[1776708217167,40.89,76199.67,0.2,0.46128,0.00015,25.44024]
[1776708217578,40.89,76199.67,0.2,0.46128,0.00015,25.44024]
[1776708217682,40.89,76199.67,0.2,0.46128,0.00015,25.44024]
[1776708217741,40.89,76199.67,0.2,0.46128,0.00015,25.44024]
[1776708217887,40.89,76199.6,0.2,0.46127,0.00015,25.44014]
[1776708217943,40.89,76199.6,0.2,0.46127,0.00015,25.44014]
[1776708218898,40.89,76193.26,0.2,0.4603,0.00015,25.43196]
[1776708220000,40.89,76191.51,0.2,0.46004,0.00015,25.42967]
[1776708220904,40.89,76186.32,0.2,0.45925,0.00015,25.42282]
[1776708221911,40.89,76175.09,0.2,0.45755,0.00015,25.40768]
[1776708222924,40.89,76169.39,0.2,0.45668,0.00015,25.39983]
[1776708223000,40.89,76169.39,0.2,0.45668,0.00015,25.39983]
[1776708223054,40.89,76169.39,0.2,0.45668,0.00015,25.39983]
[1776708223663,40.89,76169.39,0.2,0.45668,0.00015,25.39983]
[1776708223686,40.89,76169.39,0.2,0.45668,0.00015,25.39983]
[1776708223913,40.89,76169.39,0.2,0.45668,0.00015,25.39983]
[1776708223925,40.89,76166.35,0.2,0.45622,0.00015,25.39559]
[1776708224009,40.89,76166.35,0.2,0.45622,0.00015,25.39559]
[1776708224087,40.89,76166.35,0.2,0.45622,0.00015,25.39559]
[1776708224216,40.89,76184.3,0.2,0.45894,0.00015,25.42012]
[1776708224945,40.88,76184.3,0.2,0.45894,0.00015,25.42011]
[1776708226858,40.88,76184.3,0.2,0.45894,0.00015,25.42011]
[1776708227845,40.88,76182.06,0.2,0.4586,0.00015,25.41709]
[1776708229513,40.88,76182.06,0.2,0.4586,0.00015,25.41709]
[1776708229881,40.88,76163.43,0.2,0.45578,0.00015,25.39144]
[1776708230799,40.88,76163.43,0.2,0.45578,0.00015,25.39144]
[1776708230871,40.88,76163.43,0.2,0.45578,0.00015,25.39144]
[1776708230920,40.88,76163.43,0.2,0.45578,0.00015,25.39144]
[1776708230918,40.88,76155.23,0.2,0.45453,0.00015,25.37974]
[1776708231058,40.88,76155.23,0.2,0.45453,0.00015,25.37974]
[1776708231326,40.88,76155.23,0.2,0.45453,0.00015,25.37974]
[1776708231396,40.88,76155.23,0.2,0.45453,0.00015,25.37974]
[1776708231533,40.88,76155.23,0.2,0.45453,0.00015,25.37974]
[1776708231557,40.88,76144.03,0.2,0.45284,0.00015,25.36337]
[1776708232077,40.88,76144.03,0.2,0.45284,0.00015,25.36337]
[1776708232138,40.88,76144.03,0.2,0.45284,0.00015,25.36337]
[1776708232166,40.88,76140.46,0.2,0.4523,0.00015,25.35806]
[1776708235674,40.88,76141.29,0.2,0.45242,0.00015,25.3593]
[1776708235691,40.88,76141.29,0.2,0.45242,0.00015,25.3593]
[1776708235751,40.88,76141.29,0.2,0.45242,0.00015,25.3593]
[1776708235852,40.88,76137.76,0.2,0.45189,0.00015,25.35401]
[1776708238028,40.88,76130.82,0.2,0.45084,0.00015,25.34349]
[1776708242056,40.88,76124.81,0.2,0.44993,0.00015,25.33425]
[1776708246335,40.88,76123.69,0.2,0.44976,0.00015,25.33252]
[1776708246422,40.88,76113.35,0.2,0.4482,0.00015,25.31624]
[1776708248125,40.88,76112.42,0.2,0.44806,0.00015,25.31476]
[1776708248186,40.88,76112.42,0.2,0.44806,0.00015,25.31476]
[1776708251886,40.88,76107.18,0.2,0.44727,0.00015,25.30637]
[1776708251930,40.88,76107.18,0.2,0.44727,0.00015,25.30637]
[1776708252125,40.88,76106.82,0.2,0.44721,0.00015,25.30579]
[1776708252128,40.88,76106.82,0.2,0.44721,0.00015,25.30579]
[1776708252197,40.88,76106.82,0.2,0.44721,0.00015,25.30579]
[1776708252786,40.89,76097.52,0.2,0.44581,0.00015,25.29061]
[1776708254827,40.88,76094.75,0.2,0.44539,0.00015,25.28601]
[1776708255389,40.88,76084.59,0.2,0.44385,0.00015,25.26896]
[1776708256217,40.88,76084.59,0.2,0.44385,0.00015,25.26896]
[1776708256905,40.88,76082.91,0.2,0.4436,0.00015,25.2661]
[1776708257933,40.88,76081.55,0.2,0.44339,0.00015,25.26375]
[1776708259854,40.88,76078.36,0.2,0.44291,0.00015,25.25827]
[1776708259861,40.88,76078.36,0.2,0.44291,0.00015,25.25827]
[1776708259917,40.88,76078.65,0.2,0.44295,0.00015,25.25875]
[1776708264568,40.88,76069.23,0.2,0.44152,0.00015,25.24234]
[1776708265154,40.88,76069.23,0.2,0.44152,0.00015,25.24234]
[1776708265953,40.87,76070.58,0.2,0.44172,0.00015,25.24469]
[1776708266282,40.87,76070.58,0.2,0.44172,0.00015,25.24469]
[1776708267201,40.87,76070.4,0.2,0.4417,0.00015,25.24437]
[1776708268505,40.87,76070.71,0.2,0.44174,0.00015,25.2449]
[1776708272207,40.87,76076.78,0.2,0.44264,0.00015,25.25191]
[1776708272256,40.87,76076.78,0.2,0.44264,0.00015,25.25191]
[1776708272350,40.87,76076.78,0.2,0.44264,0.00015,25.25191]
[1776708272414,40.87,76076.78,0.2,0.44264,0.00015,25.25191]
[1776708272515,40.87,76076.89,0.2,0.44266,0.00015,25.25208]
[1776708276668,40.87,76075.04,0.2,0.44237,0.00015,25.24885]
[1776708276817,40.87,76070.24,0.2,0.44165,0.00015,25.24048]
[1776708277145,40.87,76070.24,0.2,0.44165,0.00015,25.24048]
[1776708277224,40.87,76070.24,0.2,0.44165,0.00015,25.24048]
[1776708279179,40.87,76066.09,0.2,0.44102,0.00015,25.23317]
[1776708279268,40.87,76066.09,0.2,0.44102,0.00015,25.23317]
[1776708282514,40.86,76060.76,0.2,0.44021,0.00015,25.2237]
[1776708282573,40.86,76060.76,0.2,0.44021,0.00015,25.2237]
[1776708284473,40.86,76059.18,0.2,0.43997,0.00015,25.22087]
[1776708284546,40.86,76059.18,0.2,0.43997,0.00015,25.22087]
[1776708288448,40.86,76066.96,0.2,0.44115,0.00015,25.23465]
[1776708290584,40.86,76070.52,0.2,0.44168,0.00015,25.24087]
[1776708291499,40.86,76072.42,0.2,0.44197,0.00015,25.24418]
[1776708295433,40.86,76065.39,0.2,0.4409,0.00015,25.23177]
[1776708300440,40.85,76061.09,0.2,0.44024,0.00015,25.2241]
[1776708302712,40.85,76063.74,0.2,0.44064,0.00015,25.2288]
[1776708303557,40.85,76064.34,0.2,0.44073,0.00015,25.22985]
[1776708303800,40.85,76064.34,0.2,0.44073,0.00015,25.22985]
[1776708303947,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304051,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304077,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304300,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304424,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304695,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304751,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304901,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304962,40.85,76068.06,0.2,0.44129,0.00015,25.2364]
[1776708304925,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305121,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305167,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305340,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305395,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305540,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305598,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305605,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305612,40.85,76081.6,0.2,0.44334,0.00015,25.25987]
[1776708305819,40.85,76088.47,0.2,0.44437,0.00015,25.27152]
[1776708307275,40.85,76088.47,0.2,0.44437,0.00015,25.27152]
[1776708308002,40.85,76087.26,0.2,0.44419,0.00015,25.26946]
[1776708308792,40.85,76087.26,0.2,0.44419,0.00015,25.26946]
[1776708308976,40.85,76081.61,0.2,0.44333,0.00015,25.25984]
[1776708312915,40.84,76088.37,0.2,0.44435,0.00015,25.27126]
[1776708316747,40.84,76096.45,0.2,0.44556,0.00015,25.2847]
[1776708319671,40.84,76101.69,0.2,0.44636,0.00015,25.29334]
[1776708325023,40.84,76100.32,0.2,0.44615,0.00015,25.29112]
[1776708330442,40.85,76104.19,0.2,0.44674,0.00015,25.2975]
[1776708330683,40.85,76104.19,0.2,0.44674,0.00015,25.2975]
[1776708330863,40.85,76113.81,0.2,0.4482,0.00015,25.31301]
[1776708331483,40.85,76113.81,0.2,0.4482,0.00015,25.31301]
[1776708331632,40.85,76113.81,0.2,0.4482,0.00015,25.31301]
[1776708331975,40.85,76113.81,0.2,0.4482,0.00015,25.31301]
[1776708332018,40.85,76118.23,0.2,0.44886,0.00015,25.31655]
[1776708333598,40.85,76122.42,0.2,0.4495,0.00015,25.32314]
[1776708333814,40.85,76122.42,0.2,0.4495,0.00015,25.32314]
[1776708333911,40.85,76122.42,0.2,0.4495,0.00015,25.32314]
[1776708334041,40.85,76122.42,0.2,0.4495,0.00015,25.32314]
[1776708334043,40.85,76134.06,0.2,0.45126,0.00015,25.34109]
[1776708334302,40.85,76134.06,0.2,0.45126,0.00015,25.34109]
[1776708334517,40.85,76134.06,0.2,0.45126,0.00015,25.34109]
[1776708334674,40.85,76134.06,0.2,0.45126,0.00015,25.34109]
[1776708334729,40.85,76134.06,0.2,0.45126,0.00015,25.34109]
[1776708334852,40.85,76134.06,0.2,0.45126,0.00015,25.34109]
[1776708334937,40.85,76134.06,0.2,0.45126,0.00015,25.34109]
[1776708335000,40.85,76134.06,0.2,0.45126,0.00015,25.34109]
[1776708334954,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708335146,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708335205,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708335380,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708335445,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708335573,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708335626,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708335634,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708335636,40.85,76142.7,0.2,0.45257,0.00015,25.35409]
[1776708336788,40.85,76144.38,0.2,0.45283,0.00015,25.35658]
[1776708336815,40.85,76144.38,0.2,0.45283,0.00015,25.35658]
[1776708336950,40.85,76146.39,0.2,0.45313,0.00015,25.35954]
[1776708337895,40.85,76146.39,0.2,0.45313,0.00015,25.35954]
[1776708337989,40.85,76147.53,0.2,0.4533,0.00015,25.36122]
[1776708339285,40.85,76148.38,0.2,0.45343,0.00015,25.36246]
[1776708339996,40.85,76147.22,0.2,0.45325,0.00015,25.36075]
[1776708343990,40.84,76156.99,0.2,0.45473,0.00015,25.37494]
[1776708344765,40.84,76156.99,0.2,0.45473,0.00015,25.37494]
[1776708344911,40.84,76156.99,0.2,0.45473,0.00015,25.37494]
[1776708345023,40.84,76156.99,0.2,0.45473,0.00015,25.37494]
[1776708345053,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345148,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345242,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345311,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345428,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345579,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345645,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345731,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345840,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345913,40.84,76163.82,0.2,0.45577,0.00015,25.38466]
[1776708345924,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346065,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346127,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346242,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346274,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346446,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346511,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346575,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346955,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346968,40.84,76171.66,0.2,0.45695,0.00015,25.39562]
[1776708346980,40.84,76176.22,0.2,0.45765,0.00015,25.40188]
[1776708349016,40.84,76176.17,0.2,0.45764,0.00015,25.4018]
[1776708352991,40.84,76169.68,0.2,0.45665,0.00015,25.39282]
[1776708358025,40.84,76169.49,0.2,0.45661,0.00015,25.39252]
[1776708363111,40.83,76170.53,0.2,0.45676,0.00015,25.39392]
[1776708368129,40.83,76175.33,0.2,0.45749,0.00015,25.4005]
[1776708373159,40.82,76174.11,0.2,0.45729,0.00015,25.39878]
[1776708374474,40.82,76173.42,0.2,0.45719,0.00015,25.39782]
[1776708374485,40.82,76173.42,0.2,0.45719,0.00015,25.39782]
[1776708374540,40.82,76173.42,0.2,0.45719,0.00015,25.39782]
[1776708374687,40.82,76173.42,0.2,0.45719,0.00015,25.39782]
[1776708374754,40.82,76173.42,0.2,0.45719,0.00015,25.39782]
[1776708374900,40.82,76173.42,0.2,0.45719,0.00015,25.39782]
[1776708374939,40.82,76173.42,0.2,0.45719,0.00015,25.39782]
[1776708375040,40.82,76172.56,0.2,0.45706,0.00015,25.39662]
[1776708375123,40.82,76172.56,0.2,0.45706,0.00015,25.39662]
[1776708375186,40.82,76172.56,0.2,0.45706,0.00015,25.39662]
[1776708375320,40.82,76172.56,0.2,0.45706,0.00015,25.39662]
[1776708375363,40.82,76172.56,0.2,0.45706,0.00015,25.39662]
[1776708375534,40.82,76172.56,0.2,0.45706,0.00015,25.39662]
[1776708375566,40.82,76172.56,0.2,0.45706,0.00015,25.39662]
[1776708375580,40.82,76172.56,0.2,0.45706,0.00015,25.39662]
[1776708376005,40.82,76172.56,0.2,0.45705,0.00015,25.39661]
[1776708377226,40.82,76172.88,0.2,0.4571,0.00015,25.39704]
[1776708377955,40.82,76172.88,0.2,0.4571,0.00015,25.39704]
[1776708378033,40.82,76173.45,0.2,0.45719,0.00015,25.39782]
[1776708381509,40.81,76174.81,0.2,0.45739,0.00015,25.39966]
[1776708381684,40.81,76174.81,0.2,0.45739,0.00015,25.39966]
[1776708382054,40.81,76181.42,0.2,0.45839,0.00015,25.40865]
[1776708382122,40.81,76181.42,0.2,0.45839,0.00015,25.40865]
[1776708383018,40.81,76181.42,0.2,0.45839,0.00015,25.40865]
[1776708383078,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383138,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383158,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383352,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383406,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383524,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383560,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383732,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383774,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708383931,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708384014,40.81,76188.79,0.2,0.45951,0.00015,25.41851]
[1776708384076,40.81,76195.57,0.2,0.46054,0.00015,25.4274]
[1776708384149,40.81,76195.57,0.2,0.46054,0.00015,25.4274]
[1776708384220,40.81,76195.57,0.2,0.46054,0.00015,25.4274]
[1776708384355,40.81,76195.57,0.2,0.46054,0.00015,25.4274]
[1776708384485,40.81,76195.57,0.2,0.46054,0.00015,25.4274]
[1776708384552,40.81,76195.57,0.2,0.46054,0.00015,25.4274]
[1776708384598,40.81,76195.57,0.2,0.46054,0.00015,25.4274]
[1776708384607,40.81,76195.57,0.2,0.46054,0.00015,25.4274]
[1776708385083,40.81,76207.4,0.2,0.46234,0.00015,25.44249]
[1776708385164,40.81,76207.4,0.2,0.46234,0.00015,25.44249]
[1776708386096,40.82,76214.24,0.2,0.46338,0.00015,25.45098]
[1776708388103,40.82,76204.16,0.2,0.46185,0.00015,25.43841]
[1776708389026,40.82,76204.16,0.2,0.46185,0.00015,25.43841]
[1776708389067,40.82,76204.16,0.2,0.46185,0.00015,25.43841]
[1776708389100,40.82,76201.72,0.2,0.46148,0.00015,25.43532]
[1776708391340,40.82,76202.24,0.2,0.46155,0.00015,25.43252]
[1776708392022,40.82,76202.24,0.2,0.46155,0.00015,25.43252]
[1776708392835,40.82,76202.24,0.2,0.46155,0.00015,25.43252]
[1776708392852,40.82,76202.24,0.2,0.46155,0.00015,25.43252]
[1776708393026,40.82,76202.24,0.2,0.46155,0.00015,25.43252]
[1776708393052,40.82,76202.24,0.2,0.46155,0.00015,25.43252]
[1776708393035,40.82,76200.47,0.2,0.46128,0.00015,25.43027]
[1776708393181,40.82,76200.47,0.2,0.46128,0.00015,25.43027]
[1776708393288,40.82,76208.48,0.2,0.4625,0.00015,25.4404]
[1776708395795,40.82,76216.54,0.2,0.46373,0.00015,25.45036]
[1776708396879,40.82,76216.54,0.2,0.46373,0.00015,25.45036]
[1776708397114,40.82,76219.72,0.2,0.46421,0.00015,25.45422]
[1776708398196,40.82,76222.37,0.2,0.46461,0.00015,25.45741]
[1776708399065,40.82,76222.95,0.2,0.4647,0.00015,25.45811]
[1776708404106,40.82,76225.57,0.2,0.4651,0.00015,25.46123]
[1776708406073,40.82,76217.04,0.2,0.4638,0.00015,25.45097]
[1776708411094,40.82,76225.7,0.2,0.46512,0.00015,25.46139]
[1776708414117,40.82,76218.79,0.2,0.46407,0.00015,25.45311]
[1776708414489,40.82,76218.79,0.2,0.46407,0.00015,25.45311]
[1776708414707,40.82,76217.95,0.2,0.46394,0.00015,25.45209]
[1776708416855,40.82,76216.73,0.2,0.46376,0.00015,25.4506]
[1776708417102,40.82,76216.73,0.2,0.46376,0.00015,25.4506]
[1776708417115,40.82,76196.45,0.2,0.46068,0.00015,25.42512]
[1776708417551,40.82,76196.45,0.2,0.46068,0.00015,25.42512]
[1776708417731,40.82,76196.45,0.2,0.46068,0.00015,25.42512]
[1776708417949,40.82,76196.45,0.2,0.46068,0.00015,25.42512]
[1776708417992,40.82,76182.6,0.2,0.45857,0.00015,25.40684]
[1776708418173,40.82,76182.6,0.2,0.45857,0.00015,25.40684]
[1776708418330,40.82,76182.6,0.2,0.45857,0.00015,25.40683]
[1776708419193,40.82,76182.6,0.2,0.45857,0.00015,25.40683]
[1776708419199,40.82,76182.6,0.2,0.45857,0.00015,25.40683]
[1776708419339,40.82,76176.26,0.2,0.45761,0.00015,25.39822]
[1776708420622,40.82,76176.26,0.2,0.45761,0.00015,25.39822]
[1776708420779,40.82,76175.06,0.2,0.45743,0.00015,25.39658]
[1776708421790,40.82,76185.2,0.2,0.45897,0.00015,25.41031]
[1776708422729,40.82,76185.2,0.2,0.45897,0.00015,25.41031]
[1776708423034,40.82,76190.52,0.2,0.45977,0.00015,25.41736]
[1776708424016,40.82,76182.79,0.2,0.4586,0.00015,25.40709]
[1776708425095,40.82,76176.22,0.2,0.4576,0.00015,25.39818]
[1776708428058,40.82,76167.69,0.2,0.45631,0.00015,25.38639]
[1776708428470,40.82,76167.69,0.2,0.45631,0.00015,25.38639]
[1776708429104,40.82,76165.96,0.2,0.45605,0.00015,25.38396]
[1776708430084,40.82,76160.13,0.2,0.45516,0.00015,25.3757]
[1776708434099,40.82,76152.16,0.2,0.45395,0.00015,25.36419]
[1776708436836,40.82,76148.67,0.2,0.45342,0.00015,25.35909]
[1776708436841,40.82,76148.67,0.2,0.45342,0.00015,25.35909]
[1776708436859,40.82,76148.67,0.2,0.45342,0.00015,25.35909]
[1776708436890,40.82,76148.67,0.2,0.45342,0.00015,25.35909]
[1776708437126,40.82,76147.22,0.2,0.4532,0.00015,25.35694]
[1776708438841,40.82,76144.09,0.2,0.45272,0.00015,25.3523]
[1776708439092,40.82,76135.05,0.2,0.45135,0.00015,25.33872]
[1776708440158,40.82,76135.05,0.2,0.45135,0.00015,25.33872]
[1776708440740,40.82,76134.4,0.2,0.45126,0.00015,25.33773]
[1776708441145,40.82,76134.4,0.2,0.45126,0.00015,25.33773]
[1776708440782,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708441223,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708441377,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708441461,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708441594,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708441670,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708441797,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708441842,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708442058,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708442139,40.82,76140.35,0.2,0.45216,0.00015,25.34672]
[1776708442147,40.82,76147.13,0.2,0.45319,0.00015,25.35681]
[1776708442321,40.82,76147.13,0.2,0.45319,0.00015,25.35681]
[1776708442373,40.82,76147.13,0.2,0.45319,0.00015,25.35681]
[1776708442521,40.82,76147.13,0.2,0.45319,0.00015,25.35681]
[1776708442577,40.82,76147.13,0.2,0.45319,0.00015,25.35681]
[1776708442589,40.82,76147.13,0.2,0.45319,0.00015,25.35681]
[1776708442817,40.82,76148.64,0.2,0.45341,0.00015,25.35902]
[1776708443927,40.82,76148.64,0.2,0.45341,0.00015,25.35902]
[1776708444106,40.82,76147.67,0.2,0.45327,0.00015,25.35759]
[1776708447160,40.81,76136.74,0.2,0.45161,0.00015,25.34126]
[1776708447765,40.81,76136.74,0.2,0.45161,0.00015,25.34126]
[1776708448073,40.81,76133.09,0.2,0.45105,0.00015,25.33572]
[1776708449925,40.81,76132.67,0.2,0.45099,0.00015,25.33508]
[1776708450091,40.81,76132.67,0.2,0.45099,0.00015,25.33508]
[1776708450056,40.81,76134.79,0.2,0.45131,0.00015,25.33831]
[1776708451071,40.82,76142.6,0.2,0.45249,0.00015,25.3466]
[1776708452110,40.81,76145.8,0.2,0.45297,0.00015,25.35134]
[1776708453018,40.81,76145.8,0.2,0.45297,0.00015,25.35134]
[1776708453031,40.81,76145.8,0.2,0.45297,0.00015,25.35134]
[1776708453097,40.81,76145.8,0.2,0.45297,0.00015,25.35134]
[1776708453134,40.81,76145.8,0.2,0.45297,0.00015,25.35134]
[1776708453155,40.81,76145.68,0.2,0.45295,0.00015,25.35115]
[1776708458203,40.81,76143.33,0.2,0.45259,0.00015,25.34764]
[1776708459094,40.81,76143.33,0.2,0.45259,0.00015,25.34764]
[1776708459115,40.81,76143.33,0.2,0.45259,0.00015,25.34764]
[1776708459147,40.81,76140.84,0.2,0.45222,0.00015,25.34393]
[1776708460495,40.81,76139.24,0.2,0.45197,0.00015,25.34152]
[1776708461069,40.81,76138.79,0.2,0.45191,0.00015,25.34085]
[1776708464279,40.81,76133.22,0.2,0.45106,0.00015,25.33241]
[1776708464307,40.81,76133.22,0.2,0.45106,0.00015,25.33241]
[1776708464813,40.81,76121.3,0.2,0.44925,0.00015,25.31396]
[1776708467090,40.81,76119.3,0.2,0.44895,0.00015,25.31084]
[1776708468292,40.81,76119.3,0.2,0.44895,0.00015,25.31084]
[1776708469111,40.81,76111.73,0.2,0.44781,0.00015,25.29881]
[1776708469230,40.81,76111.73,0.2,0.44781,0.00015,25.29881]
[1776708469742,40.81,76111.73,0.2,0.44781,0.00015,25.29882]
[1776708470749,40.82,76105.2,0.2,0.44682,0.00015,25.28828]
[1776708471914,40.82,76096.99,0.2,0.44558,0.00015,25.2748]
[1776708475128,40.82,76096.98,0.2,0.44558,0.00015,25.27481]
[1776708475170,40.82,76098.23,0.2,0.44577,0.00015,25.2769]
[1776708477543,40.82,76097.89,0.2,0.44572,0.00015,25.27634]
[1776708477599,40.82,76097.89,0.2,0.44572,0.00015,25.27634]
[1776708479358,40.82,76099.1,0.2,0.44591,0.00015,25.27836]
[1776708479813,40.82,76100.57,0.2,0.44613,0.00015,25.28079]
[1776708481525,40.82,76097.02,0.2,0.44559,0.00015,25.27495]
[1776708482167,40.82,76087.75,0.2,0.44419,0.00015,25.25944]
[1776708483159,40.82,76083.16,0.2,0.4435,0.00015,25.25165]
[1776708483977,40.82,76083.16,0.2,0.4435,0.00015,25.25165]
[1776708484170,40.82,76082.56,0.2,0.44341,0.00015,25.25063]
[1776708486138,40.82,76093.12,0.2,0.445,0.00015,25.26846]
[1776708491901,40.82,76090.75,0.2,0.44464,0.00015,25.26443]
[1776708494857,40.82,76093.18,0.2,0.445,0.00015,25.26847]
[1776708494960,40.82,76093.18,0.2,0.445,0.00015,25.26847]
[1776708497607,40.81,76084.48,0.2,0.44368,0.00015,25.25375]
[1776708497649,40.81,76084.48,0.2,0.44368,0.00015,25.25375]
[1776708497941,40.81,76084.48,0.2,0.44368,0.00015,25.25375]
[1776708499056,40.81,76084.48,0.2,0.44368,0.00015,25.25375]
[1776708499157,40.81,76078.11,0.2,0.44272,0.00015,25.24282]
[1776708503543,40.81,76073.85,0.2,0.44207,0.00015,25.2354]
[1776708503714,40.81,76073.85,0.2,0.44207,0.00015,25.2354]
[1776708508032,40.81,76073.2,0.2,0.44197,0.00015,25.23423]
[1776708510146,40.81,76073.2,0.2,0.44196,0.00015,25.23422]
[1776708512143,40.81,76074.86,0.2,0.4422,0.00015,25.23361]
[1776708512188,40.81,76083.44,0.2,0.4435,0.00015,25.24837]
[1776708513172,40.81,76083.44,0.2,0.4435,0.00015,25.24837]
[1776708513235,40.81,76083.44,0.2,0.4435,0.00015,25.24837]
[1776708513189,40.81,76114.7,0.2,0.44824,0.00015,25.29996]
[1776708513864,40.81,76114.7,0.2,0.44824,0.00015,25.29996]
[1776708513988,40.81,76114.7,0.2,0.44824,0.00015,25.29996]
[1776708514170,40.81,76114.01,0.2,0.44813,0.00015,25.29885]
[1776708514602,40.81,76114.01,0.2,0.44813,0.00015,25.29885]
[1776708514783,40.81,76114.01,0.2,0.44813,0.00015,25.29885]
[1776708514905,40.81,76114.01,0.2,0.44813,0.00015,25.29885]
[1776708515082,40.8,76094.1,0.2,0.44511,0.00015,25.26634]
[1776708515309,40.8,76094.1,0.2,0.44511,0.00015,25.26634]
[1776708515426,40.8,76094.1,0.2,0.44511,0.00015,25.26634]
[1776708515482,40.8,76094.1,0.2,0.44511,0.00015,25.26634]
[1776708515689,40.8,76094.1,0.2,0.44511,0.00015,25.26634]
[1776708515766,40.8,76094.1,0.2,0.44511,0.00015,25.26634]
[1776708516109,40.81,76094.1,0.2,0.44511,0.00015,25.26635]
[1776708516977,40.81,76094.1,0.2,0.44511,0.00015,25.26635]
[1776708517089,40.8,76086.49,0.2,0.44396,0.00015,25.25354]
[1776708518904,40.8,76085.33,0.2,0.44378,0.00015,25.25155]
[1776708518986,40.8,76085.33,0.2,0.44378,0.00015,25.25155]
[1776708519013,40.8,76085.33,0.2,0.44378,0.00015,25.25155]
[1776708519075,40.8,76085.33,0.2,0.44378,0.00015,25.25155]
[1776708519109,40.8,76096.56,0.2,0.44548,0.00015,25.27042]
[1776708519985,40.8,76096.56,0.2,0.44548,0.00015,25.27042]
[1776708520177,40.8,76101.18,0.2,0.44618,0.00015,25.27804]
[1776708521242,40.8,76098.34,0.2,0.44575,0.00015,25.27337]
[1776708521811,40.8,76098.34,0.2,0.44575,0.00015,25.27337]
[1776708522096,40.8,76098.34,0.2,0.44575,0.00015,25.27337]
[1776708522131,40.8,76101.61,0.2,0.44625,0.00015,25.27876]
[1776708526382,40.81,76101.54,0.2,0.44624,0.00015,25.27867]
[1776708527235,40.81,76109.94,0.2,0.44751,0.00015,25.29233]
[1776708527858,40.81,76109.94,0.2,0.44751,0.00015,25.29233]
[1776708528176,40.81,76112.91,0.2,0.44796,0.00015,25.2971]
[1776708529852,40.81,76112.4,0.2,0.44789,0.00015,25.29628]
[1776708529863,40.81,76112.4,0.2,0.44789,0.00015,25.29628]
[1776708530184,40.81,76112.4,0.2,0.44789,0.00015,25.29628]
[1776708535220,40.81,76113.37,0.2,0.44804,0.00015,25.29785]
[1776708535578,40.81,76113.37,0.2,0.44804,0.00015,25.29785]
[1776708535600,40.81,76113.37,0.2,0.44804,0.00015,25.29785]
[1776708536225,40.81,76119.3,0.2,0.44894,0.00015,25.30728]
[1776708541274,40.81,76116.84,0.2,0.44857,0.00015,25.30342]
[1776708546297,40.81,76114.22,0.2,0.44817,0.00015,25.29929]
[1776708549306,40.81,76122.63,0.2,0.44945,0.00015,25.3126]
[1776708549814,40.81,76122.63,0.2,0.44945,0.00015,25.3126]
[1776708549882,40.81,76122.63,0.2,0.44945,0.00015,25.3126]
[1776708550303,40.81,76122.55,0.2,0.44944,0.00015,25.31247]
[1776708551209,40.82,76138.87,0.2,0.45192,0.00015,25.33754]
[1776708552281,40.82,76139.64,0.2,0.45203,0.00015,25.3387]
[1776708556277,40.82,76133.58,0.2,0.45112,0.00015,25.32954]
[1776708557810,40.82,76133.08,0.2,0.45104,0.00015,25.32878]
[1776708557821,40.82,76133.08,0.2,0.45104,0.00015,25.32878]
[1776708558157,40.82,76132.4,0.2,0.45094,0.00015,25.32774]
[1776708563212,40.82,76130.42,0.2,0.45064,0.00015,25.32473]
[1776708565295,40.82,76123.82,0.2,0.44964,0.00015,25.31453]
[1776708569279,40.82,76133.0,0.2,0.45104,0.00015,25.32871]
[1776708570689,40.82,76133.65,0.2,0.45113,0.00015,25.32971]
[1776708574070,40.82,76137.05,0.2,0.45164,0.00015,25.3314]
[1776708574387,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708574483,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708574588,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708574620,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708574667,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708574760,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708574841,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708574872,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708574998,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708575028,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708575195,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708575241,40.82,76139.39,0.2,0.452,0.00015,25.33493]
[1776708575279,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708575427,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708575483,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708575615,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708575662,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708575813,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708575869,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708576048,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708576101,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708576263,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708576338,40.82,76151.16,0.2,0.45378,0.00015,25.35236]
[1776708576151,40.82,76153.42,0.2,0.45413,0.00015,25.35565]
[1776708576494,40.82,76153.42,0.2,0.45413,0.00015,25.35565]
[1776708576575,40.82,76153.42,0.2,0.45413,0.00015,25.35565]
[1776708576593,40.82,76153.42,0.2,0.45413,0.00015,25.35565]
[1776708576742,40.82,76153.09,0.2,0.45408,0.00015,25.35517]
[1776708577905,40.82,76153.09,0.2,0.45408,0.00015,25.35517]
[1776708578198,40.82,76152.83,0.2,0.45404,0.00015,25.35479]
[1776708579140,40.82,76152.83,0.2,0.45404,0.00015,25.35479]
[1776708579205,40.82,76152.61,0.2,0.454,0.00015,25.35447]
[1776708579594,40.82,76152.61,0.2,0.454,0.00015,25.35447]
[1776708580335,40.82,76152.61,0.2,0.454,0.00015,25.35447]
[1776708579703,40.82,76197.62,0.2,0.46084,0.00015,25.41624]
[1776708580396,40.82,76197.62,0.2,0.46084,0.00015,25.41624]
[1776708580608,40.82,76197.62,0.2,0.46084,0.00015,25.41624]
[1776708581185,40.82,76197.62,0.2,0.46084,0.00015,25.41624]
[1776708581231,40.82,76197.62,0.2,0.46084,0.00015,25.41624]
[1776708581328,40.82,76218.93,0.2,0.46407,0.00015,25.44288]
[1776708581419,40.82,76218.93,0.2,0.46407,0.00015,25.44288]
[1776708581431,40.82,76218.93,0.2,0.46407,0.00015,25.44288]
[1776708582193,40.82,76218.93,0.2,0.46407,0.00015,25.44288]
[1776708582293,40.82,76219.03,0.2,0.46409,0.00015,25.443]
[1776708582926,40.82,76219.03,0.2,0.46409,0.00015,25.443]
[1776708582993,40.82,76219.14,0.2,0.4641,0.00015,25.44313]
[1776708584046,40.82,76219.14,0.2,0.4641,0.00015,25.44313]
[1776708584142,40.82,76220.6,0.2,0.46433,0.00015,25.4449]
[1776708586811,40.82,76220.93,0.2,0.46438,0.00015,25.4453]
[1776708587275,40.82,76218.02,0.2,0.46393,0.00015,25.44178]
[1776708588516,40.82,76218.76,0.2,0.46405,0.00015,25.44268]
[1776708588878,40.82,76218.76,0.2,0.46405,0.00015,25.44268]
[1776708589066,40.82,76218.76,0.2,0.46405,0.00015,25.44268]
[1776708589110,40.82,76218.76,0.2,0.46405,0.00015,25.44268]
[1776708589298,40.82,76218.76,0.2,0.46405,0.00015,25.44268]
[1776708589338,40.82,76240.38,0.2,0.46733,0.00015,25.46803]
[1776708590879,40.82,76240.38,0.2,0.46734,0.00015,25.46803]
[1776708590914,40.82,76240.38,0.2,0.46734,0.00015,25.46803]
[1776708590990,40.82,76251.2,0.2,0.46898,0.00015,25.48007]
[1776708591579,40.82,76251.2,0.2,0.46898,0.00015,25.48007]
[1776708591863,40.82,76251.2,0.2,0.46898,0.00015,25.48007]
[1776708591909,40.82,76248.84,0.2,0.46862,0.00015,25.47748]
[1776708594862,40.82,76249.29,0.2,0.46869,0.00015,25.47797]
[1776708595013,40.82,76263.42,0.2,0.47084,0.00015,25.49314]
[1776708595694,40.82,76263.42,0.2,0.47084,0.00015,25.49314]
[1776708595733,40.82,76263.42,0.2,0.47084,0.00015,25.49314]
[1776708595938,40.82,76263.42,0.2,0.47084,0.00015,25.49314]
[1776708595942,40.82,76263.42,0.2,0.47084,0.00015,25.49314]
[1776708595946,40.82,76263.42,0.2,0.47084,0.00015,25.49314]
[1776708595977,40.83,76276.07,0.2,0.47277,0.00015,25.50611]
[1776708597742,40.83,76276.67,0.2,0.47286,0.00015,25.50671]
[1776708597745,40.83,76276.67,0.2,0.47286,0.00015,25.50671]
[1776708597758,40.83,76276.67,0.2,0.47286,0.00015,25.50671]
[1776708598025,40.83,76276.67,0.2,0.47286,0.00015,25.50671]
[1776708598029,40.83,76289.95,0.2,0.47488,0.00015,25.51965]
[1776708599253,40.83,76289.95,0.2,0.47488,0.00015,25.51965]
[1776708600577,40.83,76291.07,0.2,0.47505,0.00015,25.52071]
[1776708600737,40.83,76291.07,0.2,0.47505,0.00015,25.52071]
[1776708600918,40.83,76291.07,0.2,0.47505,0.00015,25.52071]
[1776708601049,40.83,76291.07,0.2,0.47505,0.00015,25.52071]
[1776708601146,40.83,76291.07,0.2,0.47505,0.00015,25.52071]
[1776708601193,40.83,76286.37,0.2,0.47434,0.00015,25.51624]
[1776708601651,40.83,76286.37,0.2,0.47434,0.00015,25.51624]
[1776708601693,40.83,76286.37,0.2,0.47434,0.00015,25.51624]
[1776708603527,40.83,76287.63,0.2,0.47453,0.00015,25.51746]
[1776708603896,40.83,76269.19,0.2,0.47173,0.00015,25.49917]
[1776708604780,40.83,76269.19,0.2,0.47173,0.00015,25.49917]
[1776708605303,40.83,76258.98,0.2,0.47018,0.00015,25.48851]
[1776708605570,40.83,76258.98,0.2,0.47018,0.00015,25.48851]
[1776708606333,40.83,76244.11,0.2,0.46791,0.00015,25.47229]
[1776708607242,40.83,76244.11,0.2,0.46791,0.00015,25.47229]
[1776708607306,40.83,76240.76,0.2,0.4674,0.00015,25.46852]
[1776708607606,40.83,76240.76,0.2,0.4674,0.00015,25.46852]
[1776708607677,40.83,76240.76,0.2,0.4674,0.00015,25.46852]
[1776708607778,40.83,76242.19,0.2,0.46762,0.00015,25.47013]
[1776708611523,40.83,76243.5,0.2,0.46782,0.00015,25.4716]
[1776708611761,40.83,76244.03,0.2,0.4679,0.00015,25.47219]
[1776708616799,40.83,76240.43,0.2,0.46735,0.00015,25.46814]
[1776708620186,40.83,76229.74,0.2,0.46573,0.00015,25.45584]
[1776708620738,40.83,76229.74,0.2,0.46573,0.00015,25.45584]
[1776708621391,40.83,76227.97,0.2,0.46546,0.00015,25.45376]
[1776708622329,40.83,76233.92,0.2,0.46636,0.00015,25.4607]
[1776708627346,40.83,76233.18,0.2,0.46625,0.00015,25.45984]
[1776708632368,40.83,76236.24,0.2,0.46671,0.00015,25.4599]
[1776708633268,40.83,76245.62,0.2,0.46814,0.00015,25.4705]
[1776708638269,40.83,76245.34,0.2,0.46809,0.00015,25.47019]
[1776708638370,40.83,76235.18,0.2,0.46655,0.00015,25.45869]
[1776708639372,40.83,76228.49,0.2,0.46553,0.00015,25.4509]
[1776708639523,40.83,76228.49,0.2,0.46553,0.00015,25.4509]
[1776708639539,40.83,76228.49,0.2,0.46553,0.00015,25.4509]
[1776708640366,40.83,76227.68,0.2,0.46541,0.00015,25.44995]
[1776708640849,40.83,76227.68,0.2,0.46541,0.00015,25.44995]
[1776708641461,40.83,76266.2,0.2,0.47127,0.00015,25.49262]
[1776708642261,40.83,76266.2,0.2,0.47127,0.00015,25.49262]
[1776708642371,40.83,76266.2,0.2,0.47127,0.00015,25.49262]
[1776708642295,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708642777,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708642857,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708642860,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708642926,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708642952,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708642955,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708643005,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708643076,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708643187,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708643314,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708643403,40.83,76274.67,0.2,0.47256,0.00015,25.50127]
[1776708643434,40.83,76275.44,0.2,0.47267,0.00015,25.50205]
[1776708644328,40.84,76273.56,0.2,0.47239,0.00015,25.50017]
[1776708647878,40.84,76276.84,0.2,0.47289,0.00015,25.50347]
[1776708648382,40.84,76277.05,0.2,0.47293,0.00015,25.50369]
[1776708651943,40.84,76273.26,0.2,0.47235,0.00015,25.4999]
[1776708652396,40.85,76272.15,0.2,0.47219,0.00015,25.49879]
[1776708653334,40.85,76264.28,0.2,0.47099,0.00015,25.49069]
[1776708654143,40.85,76264.28,0.2,0.47099,0.00015,25.49069]
[1776708654333,40.85,76259.53,0.2,0.47027,0.00015,25.4857]
[1776708654681,40.85,76259.53,0.2,0.47027,0.00015,25.4857]
[1776708655141,40.85,76259.53,0.2,0.47027,0.00015,25.4857]
[1776708655263,40.85,76259.53,0.2,0.47027,0.00015,25.4857]
[1776708655342,40.85,76259.53,0.2,0.47027,0.00015,25.4857]
[1776708655416,40.85,76259.53,0.2,0.47027,0.00015,25.4857]
[1776708655430,40.85,76241.68,0.2,0.46755,0.00015,25.46618]
[1776708655534,40.85,76241.68,0.2,0.46755,0.00015,25.46618]
[1776708655595,40.85,76241.68,0.2,0.46755,0.00015,25.46618]
[1776708655603,40.85,76241.68,0.2,0.46755,0.00015,25.46618]
[1776708655606,40.85,76241.68,0.2,0.46755,0.00015,25.46618]
[1776708655977,40.85,76241.68,0.2,0.46755,0.00015,25.46618]
[1776708656356,40.85,76235.62,0.2,0.46663,0.00015,25.45929]
[1776708657892,40.85,76239.49,0.2,0.46722,0.00015,25.4637]
[1776708657910,40.85,76239.49,0.2,0.46722,0.00015,25.4637]
[1776708658389,40.85,76239.81,0.2,0.46727,0.00015,25.46407]
[1776708660100,40.85,76240.45,0.2,0.46737,0.00015,25.4648]
[1776708660158,40.85,76240.45,0.2,0.46737,0.00015,25.4648]
[1776708660626,40.85,76239.57,0.2,0.46724,0.00015,25.46381]
[1776708660689,40.85,76239.57,0.2,0.46724,0.00015,25.46381]
[1776708663234,40.85,76262.02,0.2,0.47065,0.00015,25.48835]
[1776708663936,40.85,76262.02,0.2,0.47065,0.00015,25.48835]
[1776708663948,40.85,76262.02,0.2,0.47065,0.00015,25.48835]
[1776708664144,40.85,76262.02,0.2,0.47065,0.00015,25.48834]
[1776708668986,40.85,76260.55,0.2,0.47042,0.00015,25.48679]
[1776708669038,40.85,76260.55,0.2,0.47042,0.00015,25.48679]
[1776708669064,40.85,76260.55,0.2,0.47042,0.00015,25.48679]
[1776708669079,40.85,76260.55,0.2,0.47042,0.00015,25.48679]
[1776708669158,40.85,76260.55,0.2,0.47042,0.00015,25.48679]
[1776708669280,40.85,76260.55,0.2,0.47042,0.00015,25.48679]
[1776708669343,40.85,76260.55,0.2,0.47042,0.00015,25.48679]
[1776708669378,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708669539,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708669575,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708669697,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708669753,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708669917,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708669988,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708670123,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708670199,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708670326,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708670383,40.85,76271.71,0.2,0.47212,0.00015,25.49835]
[1776708670411,40.85,76273.55,0.2,0.4724,0.00015,25.50021]
[1776708670524,40.85,76273.55,0.2,0.4724,0.00015,25.50021]
[1776708670589,40.85,76273.55,0.2,0.4724,0.00015,25.50021]
[1776708670599,40.85,76273.55,0.2,0.4724,0.00015,25.50021]
[1776708671287,40.85,76273.95,0.2,0.47246,0.00015,25.50061]
[1776708672257,40.85,76273.95,0.2,0.47246,0.00015,25.50061]
[1776708672457,40.85,76274.22,0.2,0.4725,0.00015,25.50088]
[1776708674271,40.84,76273.72,0.2,0.47242,0.00015,25.50037]
[1776708674373,40.84,76267.81,0.2,0.47152,0.00015,25.49434]
[1776708677374,40.84,76248.69,0.2,0.46861,0.00015,25.47395]
[1776708678393,40.84,76237.81,0.2,0.46696,0.00015,25.46175]
[1776708679380,40.84,76242.4,0.2,0.46766,0.00015,25.46696]
[1776708679979,40.84,76242.4,0.2,0.46766,0.00015,25.46696]
[1776708680449,40.84,76248.11,0.2,0.46853,0.00015,25.47331]
[1776708682357,40.84,76254.28,0.2,0.46946,0.00015,25.48005]
[1776708687231,40.84,76251.45,0.2,0.46903,0.00015,25.47697]
[1776708687349,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708687484,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708687552,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708687648,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708687661,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708687732,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708687873,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708687914,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708688073,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708688125,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708688286,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708688359,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708688361,40.84,76257.48,0.2,0.46995,0.00015,25.48348]
[1776708688387,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708688513,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708688566,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708688717,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708688829,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708688839,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708688841,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708689404,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708689415,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708689330,40.84,76259.38,0.2,0.47024,0.00015,25.48551]
[1776708690344,40.84,76261.21,0.2,0.47052,0.00015,25.48744]
[1776708692804,40.84,76256.44,0.2,0.46978,0.00015,25.4789]
[1776708692846,40.84,76256.44,0.2,0.46978,0.00015,25.4789]
[1776708694115,40.84,76256.44,0.2,0.46978,0.00015,25.4789]
[1776708694367,40.84,76247.41,0.2,0.46841,0.00015,25.46906]
[1776708699403,40.84,76249.4,0.2,0.46871,0.00015,25.47126]
[1776708703463,40.84,76219.93,0.2,0.46423,0.00015,25.43728]
[1776708703781,40.84,76219.93,0.2,0.46423,0.00015,25.43728]
[1776708703879,40.84,76219.93,0.2,0.46423,0.00015,25.43728]
[1776708704488,40.84,76219.93,0.2,0.46423,0.00015,25.43728]
[1776708704446,40.84,76214.28,0.2,0.46337,0.00015,25.4304]
[1776708704513,40.84,76214.28,0.2,0.46337,0.00015,25.4304]
[1776708704745,40.84,76214.28,0.2,0.46337,0.00015,25.4304]
[1776708705449,40.84,76214.28,0.2,0.46338,0.00015,25.43041]
[1776708706155,40.84,76214.28,0.2,0.46338,0.00015,25.43041]
[1776708706454,40.84,76218.2,0.2,0.46397,0.00015,25.43519]
[1776708707461,40.84,76238.43,0.2,0.46705,0.00015,25.459]
[1776708708066,40.84,76238.43,0.2,0.46705,0.00015,25.459]
[1776708708468,40.84,76235.13,0.2,0.46655,0.00015,25.45522]
[1776708709479,40.84,76228.13,0.2,0.46548,0.00015,25.44707]
[1776708709563,40.84,76228.13,0.2,0.46548,0.00015,25.44707]
[1776708710179,40.84,76228.13,0.2,0.46548,0.00015,25.44707]
[1776708710318,40.84,76228.13,0.2,0.46548,0.00015,25.44707]
[1776708710483,40.84,76225.51,0.2,0.46508,0.00015,25.44397]
[1776708710995,40.84,76225.51,0.2,0.46508,0.00015,25.44397]
[1776708711140,40.84,76225.51,0.2,0.46508,0.00015,25.44397]
[1776708711490,40.84,76204.23,0.2,0.46185,0.00015,25.41789]
[1776708711599,40.84,76204.23,0.2,0.46185,0.00015,25.41789]
[1776708711655,40.84,76204.23,0.2,0.46185,0.00015,25.41789]
[1776708712638,40.84,76200.49,0.2,0.46128,0.00015,25.41313]
[1776708712714,40.84,76200.49,0.2,0.46128,0.00015,25.41313]
[1776708712743,40.84,76200.49,0.2,0.46128,0.00015,25.41313]
[1776708713505,40.84,76202.9,0.2,0.46165,0.00015,25.41622]
[1776708713553,40.84,76202.9,0.2,0.46165,0.00015,25.41622]
[1776708714520,40.84,76202.9,0.2,0.46165,0.00015,25.41622]
[1776708714573,40.84,76200.94,0.2,0.46135,0.00015,25.41372]
[1776708714689,40.84,76200.94,0.2,0.46135,0.00015,25.41372]
[1776708714716,40.84,76200.94,0.2,0.46135,0.00015,25.41372]
[1776708714762,40.84,76200.94,0.2,0.46135,0.00015,25.41372]
[1776708714852,40.84,76200.94,0.2,0.46135,0.00015,25.41372]
[1776708714935,40.84,76205.69,0.2,0.46207,0.00015,25.41974]
[1776708716057,40.84,76194.85,0.2,0.46043,0.00015,25.4059]
[1776708718274,40.84,76198.2,0.2,0.46094,0.00015,25.41023]
[1776708718350,40.84,76198.2,0.2,0.46094,0.00015,25.41023]
[1776708718452,40.85,76196.09,0.2,0.46062,0.00015,25.40751]
[1776708720572,40.85,76206.64,0.2,0.46223,0.00015,25.42098]
[1776708721909,40.85,76206.64,0.2,0.46223,0.00015,25.42098]
[1776708722460,40.85,76211.67,0.2,0.46299,0.00015,25.42727]
[1776708723188,40.85,76202.67,0.2,0.46163,0.00015,25.41599]
[1776708726468,40.85,76206.58,0.2,0.46222,0.00015,25.42094]
[1776708727431,40.85,76216.7,0.2,0.46376,0.00015,25.43347]
[1776708727569,40.85,76216.7,0.2,0.46376,0.00015,25.43347]
[1776708727859,40.85,76216.7,0.2,0.46376,0.00015,25.43347]
[1776708728031,40.85,76216.7,0.2,0.46376,0.00015,25.43347]
[1776708728297,40.85,76232.5,0.2,0.46616,0.00015,25.45226]
[1776708730293,40.85,76232.5,0.2,0.46616,0.00015,25.45226]
[1776708730375,40.85,76254.99,0.2,0.46958,0.00015,25.47742]
[1776708730649,40.85,76254.99,0.2,0.46958,0.00015,25.47742]
[1776708731733,40.85,76246.91,0.2,0.46835,0.00015,25.46859]
[1776708734186,40.85,76244.34,0.2,0.46796,0.00015,25.46573]
[1776708734479,40.85,76243.67,0.2,0.46786,0.00015,25.46498]
[1776708735364,40.85,76235.64,0.2,0.46664,0.00015,25.45588]
[1776708737075,40.85,76233.64,0.2,0.46633,0.00015,25.45358]
[1776708737380,40.85,76233.14,0.2,0.46626,0.00015,25.453]
[1776708740302,40.85,76232.0,0.2,0.46608,0.00015,25.45167]
[1776708740371,40.85,76241.69,0.2,0.46756,0.00015,25.46276]
[1776708741724,40.85,76251.24,0.2,0.46901,0.00015,25.47335]
[1776708745753,40.86,76245.14,0.2,0.46808,0.00015,25.46664]
[1776708747800,40.86,76248.84,0.2,0.46865,0.00015,25.47073]
[1776708748054,40.86,76248.84,0.2,0.46865,0.00015,25.47073]
[1776708748179,40.86,76248.84,0.2,0.46865,0.00015,25.47073]
[1776708748454,40.86,76264.0,0.2,0.47095,0.00015,25.48699]
[1776708749781,40.86,76270.86,0.2,0.472,0.00015,25.49407]
[1776708750939,40.86,76270.86,0.2,0.472,0.00015,25.49407]
[1776708750993,40.86,76274.83,0.2,0.4726,0.00015,25.49809]
[1776708752088,40.86,76274.83,0.2,0.4726,0.00015,25.49809]
[1776708752168,40.86,76272.6,0.2,0.47226,0.00015,25.49238]
[1776708753430,40.86,76265.56,0.2,0.47119,0.00015,25.48517]
[1776708756490,40.86,76261.48,0.2,0.47057,0.00015,25.4809]
[1776708756566,40.86,76260.77,0.2,0.47046,0.00015,25.48015]
[1776708761996,40.86,76261.1,0.2,0.47051,0.00015,25.4805]
[1776708766997,40.86,76262.98,0.2,0.4708,0.00015,25.48248]
[1776708772025,40.86,76259.11,0.2,0.47021,0.00015,25.47839]
[1776708775596,40.86,76264.62,0.2,0.47104,0.00015,25.48419]
[1776708776554,40.86,76264.62,0.2,0.47104,0.00015,25.48419]
[1776708776723,40.86,76264.09,0.2,0.47096,0.00015,25.48364]
[1776708776753,40.86,76264.09,0.2,0.47096,0.00015,25.48364]
[1776708776971,40.86,76264.09,0.2,0.47096,0.00015,25.48364]
[1776708782008,40.86,76266.89,0.2,0.47139,0.00015,25.48654]
[1776708786319,40.86,76276.12,0.2,0.47279,0.00015,25.49591]
[1776708787081,40.86,76280.25,0.2,0.47342,0.00015,25.50001]
[1776708791133,40.86,76282.46,0.2,0.47376,0.00015,25.50218]
[1776708791140,40.86,76282.46,0.2,0.47376,0.00015,25.50218]
[1776708791533,40.86,76285.54,0.2,0.47423,0.00015,25.50517]
[1776708792076,40.86,76285.54,0.2,0.47423,0.00015,25.50517]
[1776708792197,40.86,76285.54,0.2,0.47423,0.00015,25.50517]
[1776708792281,40.86,76287.65,0.2,0.47455,0.00015,25.5072]
[1776708794199,40.86,76290.88,0.2,0.47504,0.00015,25.51027]
[1776708794298,40.86,76293.99,0.2,0.47551,0.00015,25.51319]
[1776708795029,40.86,76293.99,0.2,0.47551,0.00015,25.51319]
[1776708795110,40.86,76294.95,0.2,0.47566,0.00015,25.51409]
[1776708795911,40.86,76294.95,0.2,0.47566,0.00015,25.51409]
[1776708795941,40.86,76294.95,0.2,0.47566,0.00015,25.51409]
[1776708796034,40.86,76294.95,0.2,0.47566,0.00015,25.51409]
[1776708796101,40.86,76294.95,0.2,0.47566,0.00015,25.51409]
[1776708796215,40.86,76294.95,0.2,0.47566,0.00015,25.51409]
[1776708796247,40.86,76294.95,0.2,0.47566,0.00015,25.51409]
[1776708796416,40.86,76294.95,0.2,0.47566,0.00015,25.51409]
[1776708796507,40.86,76296.59,0.2,0.47591,0.00015,25.51561]
[1776708799097,40.87,76297.97,0.2,0.47612,0.00015,25.51689]
[1776708799279,40.87,76290.37,0.2,0.47497,0.00015,25.50981]
[1776708799913,40.87,76290.37,0.2,0.47497,0.00015,25.50981]
[1776708800586,40.87,76289.97,0.2,0.47491,0.00015,25.50943]
[1776708801094,40.87,76289.97,0.2,0.47491,0.00015,25.50943]
[1776708801128,40.87,76289.97,0.2,0.47491,0.00015,25.50943]
[1776708801450,40.87,76289.97,0.2,0.47491,0.00015,25.50943]
[1776708801528,40.87,76291.4,0.2,0.47512,0.00015,25.51079]
[1776708802527,40.87,76285.63,0.2,0.47425,0.00015,25.50529]
[1776708803516,40.87,76278.4,0.2,0.47315,0.00015,25.49823]
[1776708803902,40.87,76278.4,0.2,0.47315,0.00015,25.49823]
[1776708804183,40.87,76278.4,0.2,0.47315,0.00015,25.49823]
[1776708804221,40.87,76278.4,0.2,0.47315,0.00015,25.49823]
[1776708804395,40.87,76278.4,0.2,0.47315,0.00015,25.49823]
[1776708804496,40.87,76278.4,0.2,0.47315,0.00015,25.49823]
[1776708804585,40.87,76278.4,0.2,0.47315,0.00015,25.49823]
[1776708804602,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708804725,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708804801,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708804933,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708805038,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708805146,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708805164,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708805257,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708805362,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708805453,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708805577,40.87,76274.71,0.2,0.47259,0.00015,25.49456]
[1776708805464,40.87,76266.85,0.2,0.47139,0.00015,25.48655]
[1776708806176,40.87,76266.85,0.2,0.4714,0.00015,25.48656]
[1776708807297,40.87,76266.85,0.2,0.4714,0.00015,25.48656]
[1776708807501,40.87,76251.7,0.2,0.46909,0.00015,25.47049]
[1776708809522,40.87,76251.7,0.2,0.46909,0.00015,25.47049]
[1776708809623,40.87,76250.68,0.2,0.46894,0.00015,25.46938]
[1776708811301,40.87,76250.68,0.2,0.46894,0.00015,25.46938]
[1776708811563,40.87,76260.12,0.2,0.47037,0.00015,25.47607]
[1776708811731,40.87,76260.12,0.2,0.47037,0.00015,25.47607]
[1776708812221,40.87,76260.12,0.2,0.47037,0.00015,25.47607]
[1776708812699,40.87,76260.12,0.2,0.47037,0.00015,25.47607]
[1776708813227,40.87,76262.89,0.2,0.47079,0.00015,25.47899]
[1776708817509,40.88,76255.54,0.2,0.46967,0.00015,25.47119]
[1776708819540,40.88,76245.8,0.2,0.46819,0.00015,25.46055]
[1776708819811,40.88,76245.8,0.2,0.46819,0.00015,25.46055]
[1776708820530,40.88,76241.37,0.2,0.46752,0.00015,25.4556]
[1776708821559,40.88,76235.03,0.2,0.46656,0.00015,25.44838]
[1776708822169,40.88,76235.03,0.2,0.46656,0.00015,25.44838]
[1776708822625,40.88,76238.51,0.2,0.46709,0.00015,25.45236]
[1776708827650,40.88,76241.56,0.2,0.46755,0.00015,25.45581]
[1776708829545,40.88,76247.63,0.2,0.46847,0.00015,25.46258]
[1776708831561,40.88,76252.33,0.2,0.46919,0.00015,25.46773]
[1776708831607,40.88,76252.33,0.2,0.46919,0.00015,25.46773]
[1776708831610,40.88,76255.96,0.2,0.46974,0.00015,25.47165]
[1776708831986,40.88,76255.96,0.2,0.46974,0.00015,25.47165]
[1776708832386,40.88,76263.94,0.2,0.47095,0.00015,25.48009]
[1776708832686,40.88,76263.94,0.2,0.47095,0.00015,25.48009]
[1776708832727,40.88,76263.94,0.2,0.47095,0.00015,25.48009]
[1776708832784,40.88,76263.94,0.2,0.47095,0.00015,25.48009]
[1776708833366,40.88,76263.94,0.2,0.47095,0.00015,25.48009]
[1776708834378,40.88,76275.01,0.2,0.47263,0.00015,25.49142]
[1776708835940,40.88,76274.62,0.2,0.47258,0.00015,25.49103]
[1776708836578,40.88,76287.46,0.2,0.47453,0.00015,25.50362]
[1776708837078,40.88,76287.46,0.2,0.47453,0.00015,25.50362]
[1776708837145,40.88,76287.46,0.2,0.47453,0.00015,25.50362]
[1776708837347,40.88,76287.46,0.2,0.47453,0.00015,25.50362]
[1776708837512,40.88,76287.46,0.2,0.47453,0.00015,25.50362]
[1776708837610,40.88,76287.46,0.2,0.47453,0.00015,25.50362]
[1776708837574,40.88,76297.22,0.2,0.47601,0.00015,25.51278]
[1776708837941,40.88,76297.22,0.2,0.47601,0.00015,25.51278]
[1776708838566,40.88,76297.22,0.2,0.47601,0.00015,25.51278]
[1776708838602,40.88,76298.52,0.2,0.47621,0.00015,25.51397]
[1776708840420,40.88,76302.52,0.2,0.47682,0.00015,25.51761]
[1776708841123,40.88,76302.52,0.2,0.47682,0.00015,25.51761]
[1776708841510,40.88,76302.52,0.2,0.47682,0.00015,25.51761]
[1776708841569,40.88,76302.52,0.2,0.47682,0.00015,25.51761]
[1776708841612,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708841707,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708841930,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708842111,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708842172,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708842316,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708842379,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708842513,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708842558,40.88,76303.79,0.2,0.47701,0.00015,25.51875]
[1776708842660,40.88,76301.59,0.2,0.47668,0.00015,25.51677]
[1776708842739,40.88,76301.59,0.2,0.47668,0.00015,25.51677]
[1776708845138,40.88,76298.04,0.2,0.47614,0.00015,25.51354]
[1776708845199,40.88,76298.04,0.2,0.47614,0.00015,25.51354]
[1776708845254,40.88,76298.04,0.2,0.47614,0.00015,25.51354]
[1776708845323,40.88,76298.04,0.2,0.47614,0.00015,25.51354]
[1776708845421,40.88,76298.04,0.2,0.47614,0.00015,25.51354]
[1776708845631,40.88,76288.52,0.2,0.47469,0.00015,25.50464]
[1776708846331,40.88,76288.52,0.2,0.47469,0.00015,25.50464]
[1776708846413,40.88,76288.52,0.2,0.47469,0.00015,25.50464]
[1776708846490,40.88,76289.22,0.2,0.4748,0.00015,25.50531]
[1776708849796,40.88,76293.42,0.2,0.47544,0.00015,25.50928]
[1776708849921,40.88,76293.42,0.2,0.47544,0.00015,25.50928]
[1776708850489,40.88,76291.86,0.2,0.4752,0.00015,25.50782]
[1776708851495,40.89,76285.21,0.2,0.47419,0.00015,25.50149]
[1776708852503,40.89,76279.05,0.2,0.47326,0.00015,25.49548]
[1776708853129,40.89,76279.05,0.2,0.47326,0.00015,25.49548]
[1776708853509,40.89,76277.79,0.2,0.47307,0.00015,25.49424]
[1776708853824,40.89,76277.79,0.2,0.47307,0.00015,25.49424]
[1776708853898,40.89,76277.79,0.2,0.47307,0.00015,25.49424]
[1776708855890,40.89,76276.26,0.2,0.47284,0.00015,25.49273]
[1776708855898,40.89,76276.26,0.2,0.47284,0.00015,25.49273]
[1776708856231,40.89,76276.26,0.2,0.47284,0.00015,25.49273]
[1776708856653,40.89,76275.67,0.2,0.47275,0.00015,25.49214]
[1776708857863,40.89,76273.28,0.2,0.47239,0.00015,25.48974]
[1776708857877,40.89,76273.28,0.2,0.47239,0.00015,25.48974]
[1776708857945,40.89,76273.28,0.2,0.47239,0.00015,25.48974]
[1776708858013,40.89,76273.28,0.2,0.47239,0.00015,25.48974]
[1776708858086,40.89,76273.28,0.2,0.47239,0.00015,25.48974]
[1776708858301,40.89,76273.28,0.2,0.47239,0.00015,25.48974]
[1776708858553,40.89,76273.47,0.2,0.47241,0.00015,25.48993]
[1776708859977,40.89,76272.32,0.2,0.47224,0.00015,25.48877]
[1776708859991,40.89,76272.32,0.2,0.47224,0.00015,25.48877]
[1776708860028,40.89,76272.32,0.2,0.47224,0.00015,25.48877]
[1776708860074,40.89,76272.32,0.2,0.47224,0.00015,25.48877]
[1776708860560,40.89,76272.32,0.2,0.47224,0.00015,25.48878]
[1776708863942,40.89,76271.55,0.2,0.47213,0.00015,25.488]
[1776708864658,40.89,76271.11,0.2,0.47206,0.00015,25.48756]
[1776708869688,40.89,76269.8,0.2,0.47186,0.00015,25.48622]
[1776708871749,40.89,76262.21,0.2,0.4707,0.00015,25.47489]
[1776708874720,40.89,76257.95,0.2,0.47005,0.00015,25.47039]
[1776708875667,40.89,76257.95,0.2,0.47005,0.00015,25.47039]
[1776708880703,40.89,76258.54,0.2,0.47014,0.00015,25.47102]
[1776708884656,40.89,76258.01,0.2,0.47006,0.00015,25.47046]
[1776708884683,40.89,76261.86,0.2,0.47065,0.00015,25.47453]
[1776708884735,40.89,76261.86,0.2,0.47065,0.00015,25.47453]
[1776708885667,40.89,76267.6,0.2,0.47152,0.00015,25.4805]
[1776708886471,40.89,76267.6,0.2,0.47152,0.00015,25.4805]
[1776708886484,40.89,76267.6,0.2,0.47152,0.00015,25.4805]
[1776708886542,40.89,76270.27,0.2,0.47192,0.00015,25.48324]
[1776708888432,40.89,76276.83,0.2,0.47292,0.00015,25.48984]
[1776708891008,40.89,76278.8,0.2,0.47322,0.00015,25.49179]
[1776708891051,40.89,76278.8,0.2,0.47322,0.00015,25.49179]
[1776708891066,40.89,76278.8,0.2,0.47322,0.00015,25.49179]
[1776708891248,40.89,76278.8,0.2,0.47322,0.00015,25.49179]
[1776708891326,40.89,76278.8,0.2,0.47322,0.00015,25.49179]
[1776708891482,40.89,76278.8,0.2,0.47322,0.00015,25.49179]
[1776708891636,40.89,76278.53,0.2,0.47318,0.00015,25.49152]
[1776708892247,40.89,76278.53,0.2,0.47318,0.00015,25.49152]
[1776708892277,40.89,76290.33,0.2,0.47497,0.00015,25.50293]
[1776708894669,40.89,76290.33,0.2,0.47497,0.00015,25.50293]
[1776708894680,40.89,76290.33,0.2,0.47497,0.00015,25.50293]
[1776708894685,40.89,76294.86,0.2,0.47566,0.00015,25.50718]
[1776708896572,40.89,76294.86,0.2,0.47566,0.00015,25.50718]
[1776708898395,40.89,76295.85,0.2,0.47581,0.00015,25.5081]
[1776708900319,40.89,76296.06,0.2,0.47584,0.00015,25.5083]
[1776708900734,40.89,76282.03,0.2,0.47371,0.00015,25.49497]
[1776708902709,40.9,76289.65,0.2,0.47487,0.00015,25.50231]
[1776708903662,40.9,76289.65,0.2,0.47487,0.00015,25.50231]
[1776708904015,40.9,76291.78,0.2,0.4752,0.00015,25.50433]
[1776708904084,40.9,76291.78,0.2,0.4752,0.00015,25.50433]
[1776708907621,40.9,76295.83,0.2,0.47582,0.00015,25.50811]
[1776708907630,40.9,76295.83,0.2,0.47582,0.00015,25.50811]
[1776708907713,40.9,76295.55,0.2,0.47577,0.00015,25.50786]
[1776708912735,40.9,76295.6,0.2,0.47578,0.00015,25.50791]
[1776708917852,40.91,76294.0,0.2,0.47554,0.00015,25.50644]
[1776708919340,40.91,76293.57,0.2,0.47548,0.00015,25.50604]
[1776708919418,40.91,76293.57,0.2,0.47548,0.00015,25.50604]
[1776708925018,40.91,76293.34,0.2,0.47545,0.00015,25.50584]
[1776708927869,40.91,76289.55,0.2,0.47487,0.00015,25.50228]
[1776708928353,40.91,76284.1,0.2,0.47405,0.00015,25.49707]
[1776708930097,40.91,76283.45,0.2,0.47395,0.00015,25.49644]
[1776708930156,40.91,76283.45,0.2,0.47395,0.00015,25.49644]
[1776708930177,40.92,76284.55,0.2,0.47412,0.00015,25.49751]
[1776708932180,40.92,76284.83,0.2,0.47416,0.00015,25.49432]
[1776708932210,40.92,76284.83,0.2,0.47416,0.00015,25.49432]
[1776708932217,40.92,76284.83,0.2,0.47416,0.00015,25.49432]
[1776708932688,40.92,76285.85,0.2,0.47431,0.00015,25.49531]
[1776708937709,40.92,76287.45,0.2,0.47456,0.00015,25.49685]
[1776708940500,40.92,76291.64,0.2,0.4752,0.00015,25.50084]
[1776708940554,40.92,76291.64,0.2,0.4752,0.00015,25.50084]
[1776708940599,40.92,76292.18,0.2,0.47528,0.00015,25.50135]
[1776708943481,40.93,76295.59,0.2,0.4758,0.00015,25.50453]
[1776708943489,40.93,76295.59,0.2,0.4758,0.00015,25.50453]
[1776708943706,40.93,76298.72,0.2,0.47628,0.00015,25.50741]
[1776708945689,40.93,76298.68,0.2,0.47627,0.00015,25.50737]
[1776708946892,40.93,76299.05,0.2,0.47633,0.00015,25.50772]
[1776708947341,40.93,76299.05,0.2,0.47633,0.00015,25.50772]
[1776708947487,40.93,76299.05,0.2,0.47633,0.00015,25.50772]
[1776708947496,40.93,76299.05,0.2,0.47633,0.00015,25.50772]
[1776708947506,40.93,76299.05,0.2,0.47633,0.00015,25.50772]
[1776708947612,40.93,76299.05,0.2,0.47633,0.00015,25.50772]
[1776708947722,40.93,76299.05,0.2,0.47633,0.00015,25.50772]
[1776708947780,40.93,76305.3,0.2,0.47728,0.00015,25.51335]
[1776708947857,40.93,76305.3,0.2,0.47728,0.00015,25.51335]
[1776708947915,40.93,76305.3,0.2,0.47728,0.00015,25.51335]
[1776708947980,40.93,76305.3,0.2,0.47728,0.00015,25.51335]
[1776708948176,40.93,76305.3,0.2,0.47728,0.00015,25.51335]
[1776708949983,40.93,76310.2,0.2,0.47802,0.00015,25.51766]
[1776708950191,40.93,76310.17,0.2,0.47802,0.00015,25.51763]
[1776708951096,40.93,76310.17,0.2,0.47802,0.00015,25.51763]
[1776708951164,40.93,76310.17,0.2,0.47802,0.00015,25.51763]
[1776708953092,40.93,76310.68,0.2,0.4781,0.00015,25.51808]
[1776708953736,40.93,76310.56,0.2,0.47808,0.00015,25.51798]
[1776708955451,40.93,76311.91,0.2,0.47828,0.00015,25.51915]
[1776708955480,40.93,76311.91,0.2,0.47828,0.00015,25.51915]
[1776708958583,40.93,76318.84,0.2,0.47934,0.00015,25.52505]
[1776708958596,40.93,76318.84,0.2,0.47934,0.00015,25.52505]
[1776708958785,40.93,76320.01,0.2,0.47951,0.00015,25.52603]
[1776708961315,40.93,76320.52,0.2,0.47959,0.00015,25.52645]
[1776708961389,40.93,76320.52,0.2,0.47959,0.00015,25.52645]
[1776708963381,40.93,76313.2,0.2,0.47848,0.00015,25.52026]
[1776708967258,40.93,76308.06,0.2,0.4777,0.00015,25.51579]
[1776708967268,40.93,76308.06,0.2,0.4777,0.00015,25.51579]
[1776708967817,40.93,76311.19,0.2,0.47818,0.00015,25.51853]
[1776708972868,40.93,76311.03,0.2,0.47815,0.00015,25.51839]
[1776708974852,40.93,76303.18,0.2,0.47696,0.00015,25.51146]
[1776708980172,40.93,76307.79,0.2,0.47766,0.00015,25.51556]
[1776708981293,40.93,76312.66,0.2,0.4784,0.00015,25.5198]
[1776708981763,40.93,76314.81,0.2,0.47873,0.00015,25.52164]
[1776708984788,40.93,76308.0,0.2,0.47769,0.00015,25.51574]
[1776708986803,40.93,76302.62,0.2,0.47687,0.00015,25.51096]
[1776708991379,40.93,76302.53,0.2,0.47686,0.00015,25.51088]
[1776708991428,40.93,76302.53,0.2,0.47686,0.00015,25.51088]
[1776708991453,40.93,76302.53,0.2,0.47686,0.00015,25.51088]
[1776708991482,40.93,76302.53,0.2,0.47686,0.00015,25.51088]
[1776708991512,40.93,76302.53,0.2,0.47686,0.00015,25.51088]
[1776708991568,40.93,76311.65,0.2,0.47824,0.00015,25.51547]
[1776708994670,40.93,76314.06,0.2,0.47861,0.00015,25.51754]
[1776709000537,40.94,76315.65,0.2,0.47885,0.00015,25.5189]
[1776709000706,40.94,76315.65,0.2,0.47885,0.00015,25.5189]
[1776709000855,40.94,76315.65,0.2,0.47885,0.00015,25.5189]
[1776709000862,40.94,76315.01,0.2,0.47875,0.00015,25.51836]
[1776709000953,40.94,76315.01,0.2,0.47875,0.00015,25.51836]
[1776709004170,40.94,76311.32,0.2,0.47819,0.00015,25.51519]
[1776709004573,40.94,76311.32,0.2,0.47819,0.00015,25.51519]
[1776709009613,40.94,76307.48,0.2,0.47761,0.00015,25.51184]
[1776709014635,40.94,76307.25,0.2,0.47758,0.00015,25.51163]
[1776709019770,40.94,76311.13,0.2,0.47816,0.00015,25.51502]
[1776709025725,40.94,76310.76,0.2,0.47811,0.00015,25.5147]
[1776709030342,40.94,76310.92,0.2,0.47813,0.00015,25.51484]
[1776709030352,40.94,76310.92,0.2,0.47813,0.00015,25.51484]
[1776709030864,40.94,76312.66,0.2,0.4784,0.00015,25.51635]
[1776709035913,40.94,76309.97,0.2,0.47799,0.00015,25.51402]
[1776709040943,40.94,76311.87,0.2,0.47828,0.00015,25.51567]
[1776709045955,40.94,76314.08,0.2,0.47861,0.00015,25.51757]
[1776709050994,40.94,76312.82,0.2,0.47842,0.00015,25.51649]
[1776709055937,40.94,76305.64,0.2,0.47733,0.00015,25.50675]
[1776709056677,40.94,76305.64,0.2,0.47733,0.00015,25.50675]
[1776709056684,40.94,76305.64,0.2,0.47733,0.00015,25.50675]
[1776709056943,40.94,76303.47,0.2,0.477,0.00015,25.50481]
[1776709061947,40.94,76300.73,0.2,0.47658,0.00015,25.50235]
[1776709062996,40.94,76293.36,0.2,0.47546,0.00015,25.49557]
[1776709065253,40.94,76291.9,0.2,0.47524,0.00015,25.49421]
[1776709065265,40.94,76291.9,0.2,0.47524,0.00015,25.49421]
[1776709065472,40.94,76290.76,0.2,0.47507,0.00015,25.49314]
[1776709072440,40.94,76292.21,0.2,0.47529,0.00015,25.49452]
[1776709072892,40.94,76292.21,0.2,0.47529,0.00015,25.49452]
[1776709072915,40.94,76292.21,0.2,0.47529,0.00015,25.49452]
[1776709073068,40.95,76292.72,0.2,0.47537,0.00015,25.495]
[1776709077058,40.95,76288.13,0.2,0.47468,0.00015,25.49068]
[1776709077074,40.95,76288.13,0.2,0.47468,0.00015,25.49068]
[1776709077182,40.95,76288.13,0.2,0.47468,0.00015,25.49068]
[1776709077223,40.95,76285.9,0.2,0.47434,0.00015,25.48855]
[1776709078962,40.95,76285.9,0.2,0.47434,0.00015,25.48855]
[1776709079008,40.95,76285.9,0.2,0.47434,0.00015,25.48856]
[1776709080477,40.95,76289.76,0.2,0.47493,0.00015,25.49223]
[1776709080877,40.95,76291.17,0.2,0.47514,0.00015,25.49357]
[1776709081953,40.95,76284.61,0.2,0.47415,0.00015,25.48732]
[1776709082864,40.95,76284.61,0.2,0.47415,0.00015,25.48732]
[1776709082888,40.95,76281.86,0.2,0.47373,0.00015,25.48466]
[1776709083019,40.95,76281.86,0.2,0.47373,0.00015,25.48466]
[1776709083070,40.95,76281.86,0.2,0.47373,0.00015,25.48466]
[1776709083078,40.95,76281.86,0.2,0.47373,0.00015,25.48466]
[1776709083340,40.95,76281.86,0.2,0.47373,0.00015,25.48466]
[1776709083721,40.95,76289.2,0.2,0.47484,0.00015,25.49172]
[1776709085096,40.95,76293.63,0.2,0.47552,0.00015,25.49588]
[1776709085803,40.95,76293.8,0.2,0.47554,0.00015,25.49604]
[1776709087699,40.96,76294.95,0.2,0.47572,0.00015,25.49711]
[1776709087947,40.96,76295.99,0.2,0.47588,0.00015,25.49808]
[1776709093207,40.96,76298.48,0.2,0.47626,0.00015,25.50038]
[1776709094328,40.96,76298.48,0.2,0.47626,0.00015,25.50038]
[1776709094380,40.96,76298.48,0.2,0.47626,0.00015,25.50038]
[1776709094491,40.96,76298.48,0.2,0.47626,0.00015,25.50038]
[1776709094650,40.96,76298.48,0.2,0.47626,0.00015,25.50038]
[1776709094793,40.96,76298.48,0.2,0.47626,0.00015,25.50038]
[1776709094854,40.96,76298.48,0.2,0.47626,0.00015,25.50038]
[1776709094953,40.96,76299.9,0.2,0.47648,0.00015,25.50167]
[1776709095978,40.96,76299.9,0.2,0.47648,0.00015,25.50167]
[1776709095904,40.96,76309.96,0.2,0.478,0.00015,25.51062]
[1776709096230,40.96,76309.96,0.2,0.478,0.00015,25.51062]
[1776709097204,40.96,76309.96,0.2,0.478,0.00015,25.51062]
[1776709097237,40.96,76311.19,0.2,0.47819,0.00015,25.51169]
[1776709098833,40.96,76305.01,0.2,0.47725,0.00015,25.50627]
[1776709099015,40.96,76305.01,0.2,0.47725,0.00015,25.50627]
[1776709099097,40.96,76305.01,0.2,0.47725,0.00015,25.50627]
[1776709099242,40.96,76305.01,0.2,0.47725,0.00015,25.50627]
[1776709099956,40.96,76300.46,0.2,0.47656,0.00015,25.50219]
[1776709104991,40.97,76299.65,0.2,0.47644,0.00015,25.50146]
[1776709107968,40.97,76292.38,0.2,0.47534,0.00015,25.49477]
[1776709112977,40.97,76291.75,0.2,0.47524,0.00015,25.49072]
[1776709118005,40.97,76293.91,0.2,0.47557,0.00015,25.49275]
[1776709123008,40.98,76291.09,0.2,0.47515,0.00015,25.49013]
[1776709124548,40.98,76301.74,0.2,0.47677,0.00015,25.49993]
[1776709128923,40.98,76291.67,0.2,0.47524,0.00015,25.49069]
[1776709130912,40.98,76289.53,0.2,0.47492,0.00015,25.48868]
[1776709133934,40.98,76290.06,0.2,0.475,0.00015,25.48919]
[1776709133947,40.98,76290.06,0.2,0.475,0.00015,25.48919]
[1776709134955,40.99,76296.52,0.2,0.47598,0.00015,25.49521]
[1776709135606,40.99,76296.52,0.2,0.47598,0.00015,25.49521]
[1776709135682,40.99,76296.52,0.2,0.47598,0.00015,25.49521]
[1776709137620,40.99,76300.43,0.2,0.47658,0.00015,25.49878]
[1776709138016,40.99,76298.99,0.2,0.47636,0.00015,25.49748]
[1776709140020,40.99,76292.87,0.2,0.47543,0.00015,25.49184]
[1776709145050,40.99,76297.41,0.2,0.47612,0.00015,25.49605]
[1776709146441,40.99,76298.49,0.2,0.47629,0.00015,25.49704]
[1776709146493,40.99,76298.49,0.2,0.47629,0.00015,25.49704]
[1776709146527,40.99,76298.49,0.2,0.47629,0.00015,25.49704]
[1776709146761,40.99,76303.33,0.2,0.47702,0.00015,25.50141]
[1776709147476,40.99,76303.33,0.2,0.47702,0.00015,25.50141]
[1776709147498,40.99,76303.33,0.2,0.47702,0.00015,25.50141]
[1776709147560,40.99,76303.33,0.2,0.47702,0.00015,25.50141]
[1776709147599,41.0,76303.33,0.2,0.47702,0.00015,25.50142]
[1776709148602,41.0,76309.61,0.2,0.47798,0.00015,25.50696]
[1776709149743,41.0,76309.61,0.2,0.47798,0.00015,25.50696]
[1776709149819,41.0,76309.61,0.2,0.47798,0.00015,25.50696]
[1776709149932,41.0,76309.61,0.2,0.47798,0.00015,25.50696]
[1776709150033,41.0,76311.58,0.2,0.47828,0.00015,25.50867]
[1776709150858,41.0,76304.0,0.2,0.47713,0.00015,25.50202]
[1776709152632,41.0,76300.07,0.2,0.47653,0.00015,25.49849]
[1776709153558,41.0,76300.07,0.2,0.47653,0.00015,25.49849]
[1776709153951,41.0,76303.36,0.2,0.47703,0.00015,25.50145]
[1776709156006,41.0,76309.45,0.2,0.47795,0.00015,25.50683]
[1776709158962,41.0,76304.06,0.2,0.47714,0.00015,25.50208]
[1776709159331,41.0,76304.06,0.2,0.47714,0.00015,25.50208]
[1776709159341,41.0,76304.06,0.2,0.47714,0.00015,25.50208]
[1776709159784,41.0,76302.18,0.2,0.47685,0.00015,25.5004]
[1776709161044,41.0,76295.08,0.2,0.47578,0.00015,25.49394]
[1776709162145,41.0,76294.3,0.2,0.47566,0.00015,25.49322]
[1776709162189,41.0,76294.3,0.2,0.47566,0.00015,25.49322]
[1776709162710,41.0,76294.3,0.2,0.47566,0.00015,25.49322]
[1776709163718,41.0,76286.97,0.2,0.47455,0.00015,25.48633]
[1776709164222,41.0,76286.97,0.2,0.47455,0.00015,25.48633]
[1776709164810,41.0,76281.43,0.2,0.47371,0.00015,25.48099]
[1776709165158,41.0,76281.43,0.2,0.47371,0.00015,25.48099]
[1776709165999,41.01,76281.45,0.2,0.47371,0.00015,25.48101]
[1776709170255,41.01,76276.31,0.2,0.47293,0.00015,25.47596]
[1776709170948,41.01,76272.2,0.2,0.47231,0.00015,25.47185]
[1776709173073,41.01,76279.41,0.2,0.4734,0.00015,25.47556]
[1776709173611,41.01,76279.41,0.2,0.4734,0.00015,25.47556]
[1776709173734,41.01,76279.41,0.2,0.4734,0.00015,25.47556]
[1776709173833,41.01,76274.03,0.2,0.47258,0.00015,25.47022]
[1776709175606,41.01,76270.86,0.2,0.4721,0.00015,25.46702]
[1776709175745,41.01,76270.86,0.2,0.4721,0.00015,25.46702]
[1776709175760,41.01,76270.86,0.2,0.4721,0.00015,25.46702]
[1776709175801,41.01,76270.86,0.2,0.4721,0.00015,25.46702]
[1776709179685,41.0,76267.86,0.2,0.47165,0.00015,25.46396]
[1776709180029,41.0,76263.84,0.2,0.47104,0.00015,25.45982]
[1776709184888,41.0,76262.0,0.2,0.47076,0.00015,25.4579]
[1776709184924,41.0,76262.0,0.2,0.47076,0.00015,25.4579]
[1776709184964,41.0,76262.0,0.2,0.47076,0.00015,25.4579]
[1776709184996,41.0,76262.0,0.2,0.47076,0.00015,25.4579]
[1776709185066,41.0,76263.2,0.2,0.47094,0.00015,25.45914]
[1776709186041,41.0,76263.2,0.2,0.47094,0.00015,25.45914]
[1776709186080,41.0,76263.2,0.2,0.47094,0.00015,25.45914]
[1776709186098,41.0,76263.2,0.2,0.47094,0.00015,25.45915]
[1776709186102,41.0,76263.2,0.2,0.47094,0.00015,25.45915]
[1776709186122,41.0,76263.2,0.2,0.47094,0.00015,25.45915]
[1776709186588,41.0,76263.2,0.2,0.47094,0.00015,25.45915]
[1776709186890,41.0,76262.51,0.2,0.47083,0.00015,25.45842]
[1776709188026,41.0,76262.51,0.2,0.47083,0.00015,25.45842]
[1776709188045,41.0,76262.51,0.2,0.47083,0.00015,25.45842]
[1776709188912,41.0,76263.71,0.2,0.47101,0.00015,25.45966]
[1776709191846,41.0,76262.78,0.2,0.47087,0.00015,25.45869]
[1776709191998,41.0,76263.55,0.2,0.47099,0.00015,25.4595]
[1776709197059,41.0,76262.92,0.2,0.47089,0.00015,25.45885]
[1776709198023,41.0,76263.26,0.2,0.47095,0.00015,25.4592]
[1776709198076,41.0,76269.15,0.2,0.47184,0.00015,25.46527]
[1776709203134,41.0,76268.62,0.2,0.47176,0.00015,25.46474]
[1776709204032,41.0,76268.62,0.2,0.47176,0.00015,25.46474]
[1776709204974,41.0,76268.62,0.2,0.47176,0.00015,25.46474]
[1776709205082,41.0,76268.62,0.2,0.47176,0.00015,25.46474]
[1776709205016,41.0,76282.24,0.2,0.47383,0.00015,25.47831]
[1776709205338,41.0,76282.24,0.2,0.47383,0.00015,25.47831]
[1776709206023,41.0,76295.2,0.2,0.47579,0.00015,25.49059]
[1776709207731,41.0,76290.09,0.2,0.47502,0.00015,25.48582]
[1776709208046,41.01,76282.11,0.2,0.47381,0.00015,25.47819]
[1776709210056,41.01,76269.38,0.2,0.47188,0.00015,25.46552]
[1776709210908,41.01,76269.38,0.2,0.47188,0.00015,25.46552]
[1776709211077,41.01,76268.08,0.2,0.47168,0.00015,25.4642]
[1776709214092,41.01,76273.5,0.2,0.4725,0.00015,25.46969]
[1776709216095,41.01,76266.35,0.2,0.47142,0.00015,25.46242]
[1776709217103,41.01,76256.95,0.2,0.46999,0.00015,25.45258]
[1776709217444,41.01,76256.95,0.2,0.46999,0.00015,25.45258]
[1776709217509,41.01,76256.95,0.2,0.46999,0.00015,25.45258]
[1776709217611,41.0,76246.75,0.2,0.46844,0.00015,25.44153]
[1776709218910,41.0,76246.75,0.2,0.46844,0.00015,25.44153]
[1776709218953,41.0,76246.75,0.2,0.46844,0.00015,25.44153]
[1776709219118,41.0,76246.75,0.2,0.46844,0.00015,25.44152]
[1776709220020,41.0,76246.75,0.2,0.46844,0.00015,25.44152]
[1776709220096,41.0,76246.75,0.2,0.46844,0.00015,25.44152]
[1776709220125,41.0,76243.51,0.2,0.46795,0.00015,25.43793]
[1776709222448,41.0,76240.74,0.2,0.46753,0.00015,25.43483]
[1776709223052,41.0,76240.23,0.2,0.46745,0.00015,25.43425]
[1776709226683,41.0,76231.2,0.2,0.46608,0.00015,25.42393]
[1776709228671,41.0,76226.09,0.2,0.46531,0.00015,25.41796]
[1776709228976,41.0,76226.09,0.2,0.46531,0.00015,25.41796]
[1776709229138,41.0,76226.09,0.2,0.46531,0.00015,25.41796]
[1776709229269,41.0,76217.97,0.2,0.46408,0.00015,25.40827]
[1776709229356,41.0,76217.97,0.2,0.46408,0.00015,25.40827]
[1776709229809,41.0,76205.11,0.2,0.46213,0.00015,25.39245]
[1776709231198,41.0,76205.11,0.2,0.46213,0.00015,25.39245]
[1776709231243,41.0,76205.11,0.2,0.46213,0.00015,25.39245]
[1776709231261,41.0,76205.11,0.2,0.46213,0.00015,25.39245]
[1776709231352,41.0,76205.11,0.2,0.46213,0.00015,25.39245]
[1776709231412,41.0,76205.11,0.2,0.46213,0.00015,25.39245]
[1776709231515,41.0,76205.11,0.2,0.46213,0.00015,25.39245]
[1776709231575,41.0,76205.11,0.2,0.46213,0.00015,25.39245]
[1776709231617,41.0,76191.89,0.2,0.46012,0.00015,25.37206]
[1776709233358,41.0,76191.89,0.2,0.46012,0.00015,25.37206]
[1776709233457,41.0,76191.89,0.2,0.46012,0.00015,25.37206]
[1776709233934,41.0,76194.79,0.2,0.46056,0.00015,25.37582]
[1776709235204,41.0,76199.5,0.2,0.46127,0.00015,25.38187]
[1776709236071,41.0,76201.68,0.2,0.4616,0.00015,25.38464]
[1776709237955,41.0,76199.17,0.2,0.46122,0.00015,25.38145]
[1776709238045,41.0,76195.85,0.2,0.46072,0.00015,25.37719]
[1776709238329,41.0,76195.85,0.2,0.46072,0.00015,25.37719]
[1776709238388,41.0,76195.85,0.2,0.46072,0.00015,25.37719]
[1776709238489,41.0,76188.21,0.2,0.45956,0.00015,25.36724]
[1776709240845,41.0,76184.54,0.2,0.459,0.00015,25.36238]
[1776709241140,41.0,76183.84,0.2,0.45889,0.00015,25.36143]
[1776709242011,41.0,76183.84,0.2,0.45889,0.00015,25.36143]
[1776709242058,40.99,76185.55,0.2,0.45915,0.00015,25.36369]
[1776709247125,40.99,76188.34,0.2,0.45957,0.00015,25.36735]
[1776709247281,40.99,76189.71,0.2,0.45977,0.00015,25.36914]
[1776709248129,40.99,76192.2,0.2,0.46015,0.00015,25.37239]
[1776709249267,40.99,76191.88,0.2,0.4601,0.00015,25.37196]
[1776709250098,40.99,76190.51,0.2,0.45989,0.00015,25.37016]
[1776709255129,40.98,76187.92,0.2,0.4595,0.00015,25.36673]
[1776709260167,40.98,76187.36,0.2,0.4594,0.00015,25.36595]
[1776709261201,40.98,76178.33,0.2,0.45803,0.00015,25.35387]
[1776709261391,40.98,76178.33,0.2,0.45803,0.00015,25.35387]
[1776709262073,40.98,76178.49,0.2,0.45806,0.00015,25.35408]
[1776709263498,40.98,76176.31,0.2,0.45773,0.00015,25.35112]
[1776709263582,40.98,76167.93,0.2,0.45646,0.00015,25.33959]
[1776709267509,40.98,76167.73,0.2,0.45643,0.00015,25.33931]
[1776709267585,40.98,76167.73,0.2,0.45643,0.00015,25.33931]
[1776709270274,40.97,76167.53,0.2,0.45639,0.00015,25.33901]
[1776709271196,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709271292,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709271312,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709271405,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709271546,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709271822,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709271824,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709271856,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709271885,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709272098,40.97,76160.23,0.2,0.45529,0.00015,25.32874]
[1776709272176,40.97,76160.83,0.2,0.45538,0.00015,25.32958]
[1776709275115,40.97,76164.09,0.2,0.45587,0.00015,25.33417]
[1776709275125,40.97,76164.09,0.2,0.45587,0.00015,25.33417]
[1776709275194,40.97,76165.33,0.2,0.45606,0.00015,25.33591]
[1776709275603,40.97,76165.33,0.2,0.45606,0.00015,25.33591]
[1776709275665,40.97,76165.33,0.2,0.45606,0.00015,25.33591]
[1776709280141,40.97,76160.81,0.2,0.45537,0.00015,25.32951]
[1776709281542,40.97,76165.82,0.2,0.45612,0.00015,25.33655]
[1776709282425,40.97,76171.15,0.2,0.45693,0.00015,25.34396]
[1776709282627,40.97,76171.15,0.2,0.45693,0.00015,25.34396]
[1776709282984,40.97,76181.83,0.2,0.45855,0.00015,25.35848]
[1776709283800,40.96,76185.13,0.2,0.45905,0.00015,25.36288]
[1776709285463,40.96,76187.77,0.2,0.45945,0.00015,25.36637]
[1776709285708,40.96,76187.77,0.2,0.45945,0.00015,25.36637]
[1776709285743,40.96,76187.29,0.2,0.45937,0.00015,25.36574]
[1776709287855,40.96,76187.84,0.2,0.45946,0.00015,25.36646]
[1776709287928,40.96,76187.84,0.2,0.45946,0.00015,25.36646]
[1776709288083,40.96,76187.84,0.2,0.45946,0.00015,25.36646]
[1776709288201,40.96,76187.84,0.2,0.45946,0.00015,25.36646]
[1776709289137,40.96,76170.82,0.2,0.45687,0.00015,25.34345]
[1776709289804,40.96,76170.82,0.2,0.45687,0.00015,25.34345]
[1776709289810,40.96,76170.82,0.2,0.45687,0.00015,25.34345]
[1776709289858,40.96,76163.19,0.2,0.45572,0.00015,25.3328]
[1776709290632,40.96,76163.19,0.2,0.45572,0.00015,25.3328]
[1776709291847,40.96,76163.19,0.2,0.45572,0.00015,25.3328]
[1776709292126,40.96,76161.35,0.2,0.45543,0.00015,25.32672]
[1776709293850,40.96,76161.35,0.2,0.45543,0.00015,25.32671]
[1776709293876,40.96,76161.35,0.2,0.45543,0.00015,25.32671]
[1776709293894,40.96,76161.35,0.2,0.45543,0.00015,25.32671]
[1776709294120,40.96,76161.35,0.2,0.45543,0.00015,25.32671]
[1776709294165,40.96,76161.35,0.2,0.45543,0.00015,25.32671]
[1776709294651,40.96,76159.06,0.2,0.45508,0.00015,25.32345]
[1776709294709,40.96,76168.97,0.2,0.45658,0.00015,25.33738]
[1776709295949,40.96,76168.97,0.2,0.45658,0.00015,25.33738]
[1776709295963,40.96,76168.97,0.2,0.45658,0.00015,25.33738]
[1776709296041,40.96,76174.24,0.2,0.45738,0.00015,25.34465]
[1776709297644,40.96,76174.24,0.2,0.45738,0.00015,25.34464]
[1776709299899,40.96,76176.02,0.2,0.45765,0.00015,25.34707]
[1776709299998,40.96,76165.79,0.2,0.4561,0.00015,25.33293]
[1776709302046,40.96,76162.06,0.2,0.45553,0.00015,25.32768]
[1776709302166,40.96,76162.97,0.2,0.45567,0.00015,25.32896]
[1776709302307,40.96,76162.97,0.2,0.45567,0.00015,25.32896]
[1776709303223,40.95,76162.68,0.2,0.45562,0.00015,25.32854]
[1776709306023,40.95,76164.0,0.2,0.45582,0.00015,25.33039]
[1776709306136,40.95,76165.4,0.2,0.45603,0.00015,25.33235]
[1776709307598,40.95,76165.05,0.2,0.45598,0.00015,25.33185]
[1776709310299,40.95,76158.68,0.2,0.45501,0.00015,25.32283]
[1776709310347,40.95,76158.68,0.2,0.45501,0.00015,25.32283]
[1776709311241,40.95,76164.96,0.2,0.45596,0.00015,25.33171]
[1776709315735,40.95,76167.9,0.2,0.45641,0.00015,25.33581]
[1776709319063,40.95,76172.5,0.2,0.4571,0.00015,25.34217]
[1776709319070,40.95,76172.5,0.2,0.4571,0.00015,25.34217]
[1776709319247,40.95,76171.76,0.2,0.45699,0.00015,25.34115]
[1776709324258,40.95,76168.54,0.2,0.4565,0.00015,25.3367]
[1776709328149,40.95,76169.37,0.2,0.45663,0.00015,25.33785]
[1776709328193,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709328433,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709328505,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709328638,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709328687,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709328824,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709328851,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709328864,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709328906,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709329032,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709329037,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709329089,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709329234,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709329250,40.95,76181.35,0.2,0.45845,0.00015,25.35421]
[1776709329265,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329293,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329321,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329451,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329458,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329531,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329635,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329638,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329675,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329698,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329708,40.95,76186.78,0.2,0.45927,0.00015,25.36146]
[1776709329909,40.95,76186.78,0.2,0.45927,0.00015,25.36145]
[1776709330964,40.95,76186.78,0.2,0.45927,0.00015,25.36145]
[1776709331162,40.95,76181.12,0.2,0.45841,0.00015,25.35389]
[1776709332418,40.95,76181.12,0.2,0.45841,0.00015,25.35388]
[1776709333135,40.95,76172.3,0.2,0.45707,0.00015,25.34187]
[1776709334875,40.95,76169.12,0.2,0.45659,0.00015,25.33746]
[1776709335162,40.94,76168.27,0.2,0.45646,0.00015,25.33627]
[1776709337185,40.94,76172.42,0.2,0.45709,0.00015,25.34202]
[1776709337220,40.94,76178.76,0.2,0.45805,0.00015,25.35067]
[1776709337427,40.94,76178.76,0.2,0.45805,0.00015,25.35067]
[1776709337525,40.94,76178.76,0.2,0.45805,0.00015,25.35067]
[1776709337964,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709338644,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709338651,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709338676,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709338733,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709338883,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709338945,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709339079,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709339196,40.94,76178.76,0.2,0.45805,0.00015,25.35066]
[1776709339267,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709339300,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709339355,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709339500,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709339533,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709339749,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709339816,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709339828,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709339982,40.94,76198.99,0.2,0.46111,0.00015,25.37728]
[1776709341137,40.94,76209.87,0.2,0.46276,0.00015,25.391]
[1776709341570,40.94,76209.87,0.2,0.46276,0.00015,25.391]
[1776709341864,40.94,76209.87,0.2,0.46276,0.00015,25.391]
[1776709342192,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709342644,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709342652,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709342756,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709342804,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709342810,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709342848,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709342879,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709342943,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709343001,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709343006,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709343126,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709343219,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709343222,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709343279,40.94,76214.06,0.2,0.4634,0.00015,25.39616]
[1776709343197,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709343434,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709343488,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709343616,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709343670,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709343812,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709343870,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709344000,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709344021,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709344240,40.94,76221.08,0.2,0.46447,0.00015,25.40468]
[1776709344158,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344450,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344494,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344654,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344753,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344758,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344784,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344813,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344850,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709344910,40.94,76223.16,0.2,0.46478,0.00015,25.40716]
[1776709345164,40.94,76224.61,0.2,0.465,0.00015,25.40889]
[1776709348038,40.94,76216.41,0.2,0.46376,0.00015,25.39904]
[1776709349940,40.94,76214.24,0.2,0.46343,0.00015,25.3964]
[1776709350111,40.94,76216.54,0.2,0.46378,0.00015,25.3992]
[1776709351098,40.94,76216.54,0.2,0.46378,0.00015,25.3992]
[1776709351253,40.94,76216.86,0.2,0.46382,0.00015,25.39612]
[1776709356768,40.95,76220.48,0.2,0.46437,0.00015,25.40051]
[1776709361822,40.95,76215.06,0.2,0.46355,0.00015,25.39396]
[1776709361869,40.95,76215.06,0.2,0.46355,0.00015,25.39396]
[1776709361981,40.95,76215.06,0.2,0.46355,0.00015,25.39396]
[1776709362219,40.95,76215.06,0.2,0.46355,0.00015,25.39396]
[1776709362272,40.95,76206.7,0.2,0.46228,0.00015,25.38363]
[1776709362349,40.95,76206.7,0.2,0.46228,0.00015,25.38363]
[1776709363289,40.95,76192.4,0.2,0.46012,0.00015,25.36537]
[1776709365300,40.95,76187.97,0.2,0.45944,0.00015,25.35956]
[1776709365161,40.95,76187.97,0.2,0.45944,0.00015,25.35955]
[1776709365326,40.95,76187.97,0.2,0.45944,0.00015,25.35955]
[1776709366234,40.95,76188.29,0.2,0.45949,0.00015,25.35997]
[1776709368290,40.95,76195.53,0.2,0.46059,0.00015,25.36941]
[1776709373366,40.94,76190.53,0.2,0.45982,0.00015,25.36287]
[1776709375649,40.94,76188.14,0.2,0.45946,0.00015,25.35972]
[1776709375716,40.94,76188.14,0.2,0.45946,0.00015,25.35972]
[1776709376253,40.94,76188.14,0.2,0.45946,0.00015,25.35971]
[1776709378861,40.94,76185.9,0.2,0.45912,0.00015,25.35673]
[1776709379272,40.94,76185.29,0.2,0.45902,0.00015,25.35591]
[1776709380296,40.94,76173.05,0.2,0.45717,0.00015,25.33935]
[1776709382919,40.94,76175.64,0.2,0.45756,0.00015,25.34289]
[1776709383300,40.94,76175.5,0.2,0.45754,0.00015,25.34269]
[1776709386321,40.94,76182.75,0.2,0.45863,0.00015,25.35249]
[1776709386929,40.94,76182.75,0.2,0.45863,0.00015,25.35249]
[1776709387043,40.94,76182.75,0.2,0.45863,0.00015,25.35249]
[1776709387119,40.94,76182.75,0.2,0.45863,0.00015,25.35249]
[1776709387328,40.94,76184.77,0.2,0.45894,0.00015,25.35519]
[1776709389342,40.94,76192.83,0.2,0.46016,0.00015,25.36581]
[1776709391357,40.93,76195.94,0.2,0.46063,0.00015,25.36983]
[1776709393856,40.93,76196.13,0.2,0.46066,0.00015,25.37007]
[1776709393865,40.93,76196.13,0.2,0.46066,0.00015,25.37007]
[1776709393913,40.93,76199.13,0.2,0.46111,0.00015,25.37392]
[1776709397119,40.93,76201.07,0.2,0.46141,0.00015,25.37638]
[1776709397224,40.93,76201.07,0.2,0.46141,0.00015,25.37638]
[1776709397317,40.93,76204.85,0.2,0.46198,0.00015,25.38117]
[1776709400829,40.93,76208.66,0.2,0.46255,0.00015,25.38591]
[1776709404712,40.93,76215.68,0.2,0.46362,0.00015,25.39455]
[1776709405235,40.93,76215.68,0.2,0.46362,0.00015,25.39455]
[1776709405247,40.93,76215.68,0.2,0.46362,0.00015,25.39455]
[1776709405329,40.93,76216.23,0.2,0.4637,0.00015,25.39522]
[1776709410387,40.93,76218.32,0.2,0.46402,0.00015,25.39778]
[1776709415125,40.93,76214.83,0.2,0.46349,0.00015,25.39008]
[1776709415136,40.93,76214.83,0.2,0.46349,0.00015,25.39008]
[1776709415251,40.93,76213.52,0.2,0.46329,0.00015,25.38848]
[1776709416347,40.93,76205.31,0.2,0.46205,0.00015,25.37828]
[1776709416769,40.93,76205.31,0.2,0.46205,0.00015,25.37828]
[1776709416982,40.93,76203.19,0.2,0.46172,0.00015,25.37561]
[1776709417833,40.93,76203.19,0.2,0.46172,0.00015,25.37561]
[1776709417917,40.93,76203.19,0.2,0.46172,0.00015,25.37561]
[1776709417925,40.93,76203.19,0.2,0.46172,0.00015,25.37561]
[1776709418170,40.93,76203.19,0.2,0.46172,0.00015,25.37561]
[1776709418172,40.93,76197.45,0.2,0.46085,0.00015,25.36829]
[1776709419258,40.93,76214.09,0.2,0.46338,0.00015,25.38918]
[1776709420151,40.93,76222.01,0.2,0.46458,0.00015,25.39877]
[1776709421253,40.93,76222.01,0.2,0.46458,0.00015,25.39877]
[1776709421291,40.93,76223.6,0.2,0.46482,0.00015,25.40067]
[1776709422128,40.93,76223.6,0.2,0.46482,0.00015,25.40067]
[1776709422282,40.93,76225.76,0.2,0.46515,0.00015,25.40323]
[1776709422572,40.93,76225.76,0.2,0.46515,0.00015,25.40323]
[1776709422678,40.93,76225.76,0.2,0.46515,0.00015,25.40323]
[1776709422861,40.93,76225.76,0.2,0.46515,0.00015,25.40323]
[1776709422868,40.93,76232.37,0.2,0.46616,0.00015,25.41097]
[1776709424329,40.93,76232.37,0.2,0.46616,0.00015,25.41097]
[1776709424332,40.93,76232.37,0.2,0.46616,0.00015,25.41097]
[1776709424131,40.93,76242.13,0.2,0.46764,0.00015,25.42209]
[1776709424399,40.93,76242.13,0.2,0.46764,0.00015,25.42209]
[1776709424783,40.93,76243.88,0.2,0.4679,0.00015,25.42405]
[1776709426324,40.93,76243.88,0.2,0.4679,0.00015,25.42405]
[1776709426327,40.93,76243.88,0.2,0.4679,0.00015,25.42405]
[1776709426380,40.93,76243.88,0.2,0.4679,0.00015,25.42405]
[1776709426607,40.93,76249.1,0.2,0.4687,0.00015,25.42983]
[1776709427682,40.93,76249.1,0.2,0.4687,0.00015,25.42983]
[1776709427692,40.93,76249.1,0.2,0.4687,0.00015,25.42983]
[1776709427717,40.93,76249.83,0.2,0.46881,0.00015,25.43063]
[1776709433074,40.93,76246.98,0.2,0.46838,0.00015,25.4275]
[1776709433755,40.93,76236.33,0.2,0.46676,0.00015,25.41553]
[1776709436678,40.93,76230.85,0.2,0.46593,0.00015,25.40921]
[1776709438221,40.93,76230.85,0.2,0.46593,0.00015,25.40921]
[1776709438311,40.93,76227.18,0.2,0.46537,0.00015,25.40491]
[1776709439090,40.93,76216.34,0.2,0.46372,0.00015,25.39194]
[1776709440251,40.93,76216.34,0.2,0.46372,0.00015,25.39194]
[1776709440262,40.93,76216.34,0.2,0.46372,0.00015,25.39194]
[1776709440382,40.93,76210.59,0.2,0.46285,0.00015,25.38488]
[1776709441261,40.93,76210.73,0.2,0.46287,0.00015,25.38505]
[1776709441517,40.93,76210.73,0.2,0.46287,0.00015,25.38505]
[1776709441999,40.93,76210.73,0.2,0.46287,0.00015,25.38505]
[1776709442243,40.93,76206.67,0.2,0.46225,0.00015,25.38]
[1776709447298,40.93,76204.38,0.2,0.46191,0.00015,25.37713]
[1776709448381,40.93,76188.58,0.2,0.45951,0.00015,25.35675]
[1776709448638,40.93,76188.58,0.2,0.45951,0.00015,25.35675]
[1776709449362,40.93,76176.46,0.2,0.45767,0.00015,25.3405]
[1776709450585,40.93,76172.46,0.2,0.45706,0.00015,25.33502]
[1776709450881,40.93,76172.17,0.2,0.45702,0.00015,25.33462]
[1776709455044,40.93,76173.42,0.2,0.45721,0.00015,25.33634]
[1776709455332,40.93,76168.23,0.2,0.45642,0.00015,25.32916]
[1776709460367,40.93,76169.82,0.2,0.45666,0.00015,25.33137]
[1776709464311,40.93,76166.98,0.2,0.45623,0.00015,25.32742]
[1776709464337,40.93,76165.57,0.2,0.45602,0.00015,25.32545]
[1776709466204,40.93,76175.39,0.2,0.45751,0.00015,25.33904]
[1776709468117,40.93,76175.39,0.2,0.45751,0.00015,25.33903]
[1776709468400,40.93,76164.2,0.2,0.45581,0.00015,25.32351]
[1776709473410,40.93,76166.75,0.2,0.45619,0.00015,25.32361]
[1776709474491,40.93,76173.26,0.2,0.45718,0.00015,25.33263]
[1776709478476,40.93,76165.85,0.2,0.45605,0.00015,25.32235]
[1776709483482,40.94,76163.02,0.2,0.45563,0.00015,25.31839]
[1776709484315,40.94,76154.08,0.2,0.45427,0.00015,25.30563]
[1776709485393,40.94,76144.68,0.2,0.45284,0.00015,25.29188]
[1776709487197,40.94,76145.85,0.2,0.45302,0.00015,25.29361]
[1776709487367,40.94,76147.12,0.2,0.45321,0.00015,25.29547]
[1776709491296,40.94,76148.2,0.2,0.45338,0.00015,25.29705]
[1776709491350,40.94,76146.42,0.2,0.45311,0.00015,25.29444]
[1776709491495,40.94,76146.42,0.2,0.45311,0.00015,25.29444]
[1776709492089,40.94,76146.2,0.2,0.45307,0.00015,25.29411]
[1776709494105,40.93,76153.27,0.2,0.45415,0.00015,25.30444]
[1776709499137,40.93,76157.27,0.2,0.45475,0.00015,25.31018]
[1776709504175,40.93,76152.48,0.2,0.45402,0.00015,25.30325]
[1776709507263,40.93,76156.18,0.2,0.45458,0.00015,25.30858]
[1776709507272,40.93,76156.18,0.2,0.45458,0.00015,25.30858]
[1776709507284,40.93,76156.18,0.2,0.45458,0.00015,25.30858]
[1776709507458,40.93,76161.86,0.2,0.45544,0.00015,25.31668]
[1776709507508,40.93,76161.86,0.2,0.45544,0.00015,25.31668]
[1776709507517,40.93,76161.86,0.2,0.45544,0.00015,25.31668]
[1776709507537,40.93,76161.86,0.2,0.45544,0.00015,25.31668]
[1776709508323,40.93,76163.48,0.2,0.45569,0.00015,25.31897]
[1776709509067,40.93,76163.48,0.2,0.45569,0.00015,25.31897]
[1776709509414,40.93,76163.48,0.2,0.45569,0.00015,25.31897]
[1776709509214,40.93,76163.48,0.2,0.45569,0.00015,25.31897]
[1776709509474,40.93,76163.48,0.2,0.45569,0.00015,25.31897]
[1776709509549,40.93,76163.48,0.2,0.45569,0.00015,25.31897]
[1776709509608,40.93,76163.48,0.2,0.45569,0.00015,25.31897]
[1776709509709,40.93,76163.48,0.2,0.45569,0.00015,25.31897]
[1776709510218,40.93,76164.48,0.2,0.45584,0.00015,25.32037]
[1776709510658,40.93,76164.48,0.2,0.45584,0.00015,25.32037]
[1776709511225,40.93,76173.98,0.2,0.45728,0.00015,25.33358]
[1776709512233,40.93,76179.92,0.2,0.45818,0.00015,25.34167]
[1776709513034,40.93,76179.92,0.2,0.45818,0.00015,25.34167]
[1776709513044,40.93,76179.92,0.2,0.45818,0.00015,25.34167]
[1776709513472,40.93,76182.97,0.2,0.45864,0.00015,25.34578]
[1776709518519,40.93,76184.18,0.2,0.45883,0.00015,25.3474]
[1776709523534,40.93,76181.73,0.2,0.45846,0.00015,25.34411]
[1776709526693,40.93,76183.62,0.2,0.45874,0.00015,25.34665]
[1776709526957,40.93,76183.62,0.2,0.45874,0.00015,25.34665]
[1776709527445,40.93,76169.87,0.2,0.45666,0.00015,25.32792]
[1776709527904,40.93,76169.87,0.2,0.45666,0.00015,25.32792]
[1776709528100,40.93,76169.87,0.2,0.45666,0.00015,25.32792]
[1776709528179,40.93,76169.87,0.2,0.45666,0.00015,25.32792]
[1776709528471,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709529844,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709529950,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709530005,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709530019,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709530149,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709530211,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709530355,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709530420,40.93,76159.96,0.2,0.45515,0.00015,25.314]
[1776709530448,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709530561,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709530637,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709530776,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709530841,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709531033,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709531099,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709531256,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709531409,40.93,76163.22,0.2,0.45565,0.00015,25.31861]
[1776709531479,40.93,76159.23,0.2,0.45503,0.00015,25.30946]
[1776709531896,40.93,76159.23,0.2,0.45503,0.00015,25.30946]
[1776709532386,40.93,76158.92,0.2,0.45499,0.00015,25.30902]
[1776709535828,40.93,76156.38,0.2,0.4546,0.00015,25.30536]
[1776709535878,40.93,76156.38,0.2,0.4546,0.00015,25.30536]
[1776709536412,40.93,76150.8,0.2,0.45375,0.00015,25.29729]
[1776709538840,40.93,76147.2,0.2,0.45321,0.00015,25.29202]
[1776709538898,40.93,76147.2,0.2,0.45321,0.00015,25.29202]
[1776709541426,40.93,76147.93,0.2,0.45332,0.00015,25.29309]
[1776709541486,40.93,76147.02,0.2,0.45318,0.00015,25.29175]
[1776709543873,40.93,76147.69,0.2,0.45328,0.00015,25.29274]
[1776709544470,40.93,76137.95,0.2,0.4518,0.00015,25.27827]
[1776709545477,40.93,76129.51,0.2,0.45053,0.00015,25.26545]
[1776709546015,40.93,76129.51,0.2,0.45053,0.00015,25.26545]
[1776709546484,40.93,76115.98,0.2,0.44848,0.00015,25.24436]
[1776709547491,40.93,76113.83,0.2,0.44815,0.00015,25.24096]
[1776709550203,40.93,76111.91,0.2,0.44787,0.00015,25.23793]
[1776709550512,40.93,76111.32,0.2,0.44778,0.00015,25.23699]
[1776709551980,40.93,76110.02,0.2,0.44758,0.00015,25.2349]
[1776709552527,40.93,76109.61,0.2,0.44752,0.00015,25.23424]
[1776709553012,40.93,76109.61,0.2,0.44752,0.00015,25.23424]
[1776709553533,40.93,76107.46,0.2,0.44719,0.00015,25.23077]
[1776709553926,40.93,76107.46,0.2,0.44719,0.00015,25.23077]
[1776709554540,40.93,76102.16,0.2,0.44639,0.00015,25.22216]
[1776709557696,40.93,76106.27,0.2,0.44701,0.00015,25.22885]
[1776709557857,40.93,76106.27,0.2,0.44701,0.00015,25.22885]
[1776709557926,40.93,76106.27,0.2,0.44701,0.00015,25.22885]
[1776709558028,40.93,76111.95,0.2,0.44787,0.00015,25.23799]
[1776709559243,40.93,76111.95,0.2,0.44787,0.00015,25.23799]
[1776709559255,40.93,76111.95,0.2,0.44787,0.00015,25.23799]
[1776709559443,40.93,76114.1,0.2,0.4482,0.00015,25.24141]
[1776709564504,40.93,76116.99,0.2,0.44863,0.00015,25.24598]
[1776709566198,40.93,76114.01,0.2,0.44818,0.00015,25.24125]
[1776709566475,40.93,76109.89,0.2,0.44756,0.00015,25.23467]
[1776709567429,40.93,76109.89,0.2,0.44756,0.00015,25.23467]
[1776709567442,40.93,76109.89,0.2,0.44756,0.00015,25.23467]
[1776709567470,40.93,76103.17,0.2,0.44654,0.00015,25.22379]
[1776709572528,40.93,76100.45,0.2,0.44613,0.00015,25.21934]
[1776709577634,40.93,76097.71,0.2,0.44571,0.00015,25.21484]
[1776709580576,40.93,76105.27,0.2,0.44686,0.00015,25.22721]
[1776709584330,40.93,76104.23,0.2,0.4467,0.00015,25.22551]
[1776709584533,40.93,76104.23,0.2,0.4467,0.00015,25.22551]
[1776709584505,40.93,76104.45,0.2,0.44673,0.00015,25.22587]
[1776709584764,40.93,76104.45,0.2,0.44673,0.00015,25.22587]
[1776709586272,40.93,76104.45,0.2,0.44673,0.00015,25.22587]
[1776709586534,40.93,76119.55,0.2,0.44902,0.00015,25.25002]
[1776709587088,40.93,76119.55,0.2,0.44902,0.00015,25.25002]
[1776709587237,40.93,76104.12,0.2,0.44668,0.00015,25.22535]
[1776709589228,40.93,76098.59,0.2,0.44585,0.00015,25.2163]
[1776709594840,40.93,76100.34,0.2,0.4461,0.00015,25.21569]
[1776709597567,40.93,76108.04,0.2,0.44727,0.00015,25.22821]
[1776709599431,40.93,76112.77,0.2,0.44798,0.00015,25.23579]
[1776709604658,40.93,76107.15,0.2,0.44713,0.00015,25.22674]
[1776709605638,40.93,76107.15,0.2,0.44713,0.00015,25.22674]
[1776709605885,40.93,76107.04,0.2,0.44711,0.00015,25.22656]
[1776709606609,40.93,76107.04,0.2,0.44711,0.00015,25.22656]
[1776709605979,40.93,76115.62,0.2,0.44841,0.00015,25.24029]
[1776709606702,40.93,76115.62,0.2,0.44841,0.00015,25.24029]
[1776709607622,40.93,76121.18,0.2,0.44925,0.00015,25.24905]
[1776709611946,40.93,76111.84,0.2,0.44784,0.00015,25.23427]
[1776709616981,40.93,76109.67,0.2,0.44751,0.00015,25.23079]
[1776709619386,40.93,76116.5,0.2,0.44854,0.00015,25.24168]
[1776709628294,40.93,76118.33,0.2,0.44882,0.00015,25.24456]
[1776709628996,40.93,76119.74,0.2,0.44903,0.00015,25.24676]
[1776709629197,40.93,76114.94,0.2,0.4483,0.00015,25.23918]
[1776709634593,40.93,76115.66,0.2,0.44841,0.00015,25.24032]
[1776709637054,40.93,76113.96,0.2,0.44816,0.00015,25.23762]
[1776709639153,40.93,76113.27,0.2,0.44805,0.00015,25.23652]
[1776709639162,40.93,76113.27,0.2,0.44805,0.00015,25.23652]
[1776709639219,40.93,76118.53,0.2,0.44885,0.00015,25.24485]
[1776709645180,40.92,76117.78,0.2,0.44873,0.00015,25.24365]
[1776709650215,40.92,76119.82,0.2,0.44904,0.00015,25.24687]
[1776709651647,40.92,76119.82,0.2,0.44904,0.00015,25.24687]
[1776709653655,40.93,76125.99,0.2,0.44997,0.00015,25.25303]
[1776709654680,40.93,76135.12,0.2,0.45136,0.00015,25.26701]
[1776709660285,40.93,76133.28,0.2,0.45108,0.00015,25.26423]
[1776709661736,40.93,76132.88,0.2,0.45102,0.00015,25.26362]
[1776709661899,40.93,76132.88,0.2,0.45102,0.00015,25.26362]
[1776709661974,40.93,76132.88,0.2,0.45102,0.00015,25.26362]
[1776709662064,40.93,76132.88,0.2,0.45102,0.00015,25.26362]
[1776709662299,40.93,76132.88,0.2,0.45102,0.00015,25.26362]
[1776709665240,40.93,76135.85,0.2,0.45147,0.00015,25.26813]
[1776709666253,40.93,76135.44,0.2,0.45141,0.00015,25.26751]
[1776709666607,40.93,76134.56,0.2,0.45127,0.00015,25.26618]
[1776709672230,40.93,76133.01,0.2,0.45104,0.00015,25.26383]
[1776709676748,40.93,76134.02,0.2,0.45119,0.00015,25.26537]
[1776709676754,40.93,76134.02,0.2,0.45119,0.00015,25.26537]
[1776709677687,40.93,76133.65,0.2,0.45114,0.00015,25.26481]
[1776709682691,40.93,76133.8,0.2,0.45116,0.00015,25.26505]
[1776709683396,40.93,76132.57,0.2,0.45098,0.00015,25.26318]
[1776709683469,40.93,76132.57,0.2,0.45098,0.00015,25.26318]
[1776709683493,40.93,76126.58,0.2,0.45007,0.00015,25.25399]
[1776709688485,40.93,76126.22,0.2,0.45002,0.00015,25.25346]
[1776709693520,40.94,76130.55,0.2,0.45068,0.00015,25.26015]
[1776709695891,40.94,76130.1,0.2,0.45061,0.00015,25.25948]
[1776709696644,40.94,76132.28,0.2,0.45094,0.00015,25.26282]
[1776709699937,40.94,76133.89,0.2,0.45119,0.00015,25.26529]
[1776709699958,40.94,76133.89,0.2,0.45119,0.00015,25.26529]
[1776709700570,40.94,76133.89,0.2,0.45119,0.00015,25.26529]
[1776709705577,40.94,76130.8,0.2,0.45072,0.00015,25.2606]
[1776709707458,40.94,76126.58,0.2,0.45008,0.00015,25.25412]
[1776709707621,40.94,76126.58,0.2,0.45009,0.00015,25.25413]
[1776709712653,40.94,76122.62,0.2,0.44948,0.00015,25.24452]
[1776709715674,40.95,76115.61,0.2,0.44842,0.00015,25.23352]
[1776709719108,40.95,76114.63,0.2,0.44828,0.00015,25.232]
[1776709719379,40.95,76114.63,0.2,0.44828,0.00015,25.232]
[1776709719496,40.95,76114.63,0.2,0.44828,0.00015,25.232]
[1776709719992,40.95,76109.28,0.2,0.44747,0.00015,25.22346]
[1776709720459,40.95,76109.28,0.2,0.44747,0.00015,25.22346]
[1776709720712,40.95,76090.33,0.2,0.4446,0.00015,25.19237]
[1776709721718,40.95,76090.4,0.2,0.44461,0.00015,25.19248]
[1776709722173,40.95,76090.4,0.2,0.44461,0.00015,25.19248]
[1776709722254,40.95,76090.4,0.2,0.44461,0.00015,25.19248]
[1776709722393,40.95,76090.4,0.2,0.44461,0.00015,25.19248]
[1776709722726,40.95,76092.4,0.2,0.44491,0.00015,25.19582]
[1776709722977,40.95,76092.4,0.2,0.44491,0.00015,25.19582]
[1776709723026,40.95,76092.4,0.2,0.44491,0.00015,25.19582]
[1776709723732,40.95,76098.47,0.2,0.44583,0.00015,25.20587]
[1776709724551,40.95,76098.47,0.2,0.44583,0.00015,25.20587]
[1776709724739,40.95,76101.03,0.2,0.44621,0.00015,25.21006]
[1776709725066,40.95,76101.03,0.2,0.44621,0.00015,25.21006]
[1776709725751,40.95,76110.76,0.2,0.44769,0.00015,25.22581]
[1776709725873,40.95,76110.76,0.2,0.44769,0.00015,25.22581]
[1776709725883,40.95,76110.76,0.2,0.44769,0.00015,25.22581]
[1776709726755,40.95,76118.61,0.2,0.44888,0.00015,25.23828]
[1776709726941,40.95,76118.61,0.2,0.44888,0.00015,25.23828]
[1776709727203,40.95,76118.61,0.2,0.44888,0.00015,25.23828]
[1776709727770,40.95,76124.56,0.2,0.44978,0.00015,25.24757]
[1776709729109,40.95,76128.6,0.2,0.45039,0.00015,25.25382]
[1776709729118,40.95,76128.6,0.2,0.45039,0.00015,25.25382]
[1776709729775,40.95,76130.3,0.2,0.45065,0.00015,25.25643]
[1776709730285,40.95,76130.3,0.2,0.45065,0.00015,25.25643]
[1776709730296,40.95,76130.3,0.2,0.45065,0.00015,25.25643]
[1776709730785,40.95,76132.94,0.2,0.45105,0.00015,25.26046]
[1776709731441,40.95,76132.94,0.2,0.45105,0.00015,25.26046]
[1776709731500,40.95,76132.94,0.2,0.45105,0.00015,25.26046]
[1776709731515,40.95,76132.94,0.2,0.45105,0.00015,25.26046]
[1776709731798,40.95,76133.84,0.2,0.45119,0.00015,25.26183]
[1776709736827,40.95,76129.35,0.2,0.45051,0.00015,25.255]
[1776709738970,40.95,76128.34,0.2,0.45036,0.00015,25.25346]
[1776709739783,40.95,76127.06,0.2,0.45016,0.00015,25.2515]
[1776709742795,40.95,76121.41,0.2,0.44931,0.00015,25.24274]
[1776709745729,40.95,76127.59,0.2,0.45025,0.00015,25.25235]
[1776709746149,40.95,76127.59,0.2,0.45025,0.00015,25.25235]
[1776709746797,40.95,76131.17,0.2,0.45079,0.00015,25.25785]
[1776709747749,40.96,76136.78,0.2,0.45164,0.00015,25.26636]
[1776709752811,40.96,76140.39,0.2,0.45219,0.00015,25.27178]
[1776709753832,40.96,76134.81,0.2,0.45134,0.00015,25.26339]
[1776709754839,40.96,76126.22,0.2,0.45004,0.00015,25.25025]
[1776709755245,40.96,76126.22,0.2,0.45004,0.00015,25.25025]
[1776709755777,40.96,76115.87,0.2,0.44848,0.00015,25.23407]
[1776709756798,40.96,76115.87,0.2,0.44848,0.00015,25.23407]
[1776709757562,40.96,76109.81,0.2,0.44756,0.00015,25.22443]
[1776709762595,40.96,76108.7,0.2,0.4474,0.00015,25.22269]
[1776709764813,40.96,76109.38,0.2,0.4475,0.00015,25.22381]
[1776709765540,40.96,76105.65,0.2,0.44694,0.00015,25.21781]
[1776709765860,40.96,76105.65,0.2,0.44694,0.00015,25.21781]
[1776709765916,40.96,76105.65,0.2,0.44694,0.00015,25.21781]
[1776709766035,40.96,76105.65,0.2,0.44694,0.00015,25.21781]
[1776709766615,40.96,76110.23,0.2,0.44763,0.00015,25.22519]
[1776709768244,40.96,76110.23,0.2,0.44763,0.00015,25.22519]
[1776709774086,40.96,76112.65,0.2,0.44799,0.00015,25.22555]
[1776709779121,40.96,76111.44,0.2,0.44781,0.00015,25.22361]
[1776709784156,40.96,76114.31,0.2,0.44824,0.00015,25.22817]
[1776709784901,40.96,76114.31,0.2,0.44824,0.00015,25.22817]
[1776709785869,40.96,76114.31,0.2,0.44824,0.00015,25.22817]
[1776709787245,40.96,76110.36,0.2,0.44764,0.00015,25.22187]
[1776709787644,40.96,76093.82,0.2,0.44513,0.00015,25.19484]
[1776709790086,40.96,76092.16,0.2,0.44488,0.00015,25.19207]
[1776709790260,40.96,76089.72,0.2,0.44451,0.00015,25.18797]
[1776709791311,40.96,76089.72,0.2,0.44451,0.00015,25.18797]
[1776709791367,40.96,76089.72,0.2,0.44451,0.00015,25.18797]
[1776709797458,40.95,76091.15,0.2,0.44472,0.00015,25.19031]
[1776709799298,40.95,76092.81,0.2,0.44497,0.00015,25.19306]
[1776709801339,40.95,76094.18,0.2,0.44518,0.00015,25.19533]
[1776709801348,40.95,76102.63,0.2,0.44645,0.00015,25.20924]
[1776709807977,40.95,76100.36,0.2,0.44611,0.00015,25.20553]
[1776709811717,40.95,76101.8,0.2,0.44633,0.00015,25.20787]
[1776709811891,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709811978,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812113,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812172,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812231,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812378,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812440,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812582,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812657,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812769,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812867,40.95,76095.94,0.2,0.44544,0.00015,25.19824]
[1776709812857,40.95,76083.63,0.2,0.44358,0.00015,25.17758]
[1776709812971,40.95,76083.63,0.2,0.44358,0.00015,25.17758]
[1776709813040,40.95,76083.63,0.2,0.44358,0.00015,25.17758]
[1776709813187,40.95,76083.63,0.2,0.44358,0.00015,25.17758]
[1776709813403,40.95,76083.63,0.2,0.44358,0.00015,25.17758]
[1776709813481,40.95,76083.63,0.2,0.44358,0.00015,25.17758]
[1776709813797,40.95,76083.63,0.2,0.44358,0.00015,25.17758]
[1776709813825,40.95,76083.63,0.2,0.44358,0.00015,25.17758]
[1776709813819,40.95,76074.77,0.2,0.44224,0.00015,25.16237]
[1776709814723,40.95,76072.27,0.2,0.44186,0.00015,25.15802]
[1776709815680,40.95,76072.27,0.2,0.44186,0.00015,25.15802]
[1776709815742,40.95,76072.27,0.2,0.44186,0.00015,25.15802]
[1776709821368,40.95,76071.03,0.2,0.44166,0.00015,25.15581]
[1776709823816,40.94,76066.76,0.2,0.44102,0.00015,25.14831]
[1776709823869,40.94,76059.69,0.2,0.43995,0.00015,25.13577]
[1776709828236,40.94,76064.36,0.2,0.44065,0.00015,25.14406]
[1776709828331,40.94,76064.36,0.2,0.44065,0.00015,25.14406]
[1776709828397,40.94,76064.36,0.2,0.44065,0.00015,25.14406]
[1776709828427,40.94,76064.36,0.2,0.44065,0.00015,25.14406]
[1776709828488,40.94,76064.36,0.2,0.44065,0.00015,25.14406]
[1776709828647,40.94,76064.36,0.2,0.44065,0.00015,25.14406]
[1776709828747,40.94,76064.36,0.2,0.44065,0.00015,25.14406]
[1776709828899,40.94,76064.36,0.2,0.44065,0.00015,25.14406]
[1776709828803,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709828953,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829116,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829174,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829233,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829385,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829438,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829601,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829645,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829803,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829885,40.94,76079.47,0.2,0.44294,0.00015,25.17038]
[1776709829842,40.94,76092.32,0.2,0.44488,0.00015,25.19211]
[1776709830043,40.94,76092.32,0.2,0.44488,0.00015,25.19211]
[1776709830096,40.94,76092.32,0.2,0.44488,0.00015,25.19211]
[1776709830241,40.94,76092.32,0.2,0.44488,0.00015,25.19211]
[1776709830711,40.94,76092.63,0.2,0.44493,0.00015,25.19262]
[1776709832352,40.94,76093.77,0.2,0.44509,0.00015,25.19102]
[1776709832605,40.94,76093.84,0.2,0.4451,0.00015,25.19112]
[1776709833943,40.94,76093.84,0.2,0.4451,0.00015,25.19112]
[1776709834848,40.94,76090.89,0.2,0.44465,0.00015,25.18618]
[1776709837810,40.94,76084.92,0.2,0.44374,0.00015,25.1761]
[1776709838031,40.94,76084.92,0.2,0.44374,0.00015,25.1761]
[1776709838078,40.94,76084.92,0.2,0.44374,0.00015,25.1761]
[1776709838356,40.94,76084.92,0.2,0.44374,0.00015,25.1761]
[1776709838406,40.94,76084.92,0.2,0.44374,0.00015,25.1761]
[1776709839912,40.94,76078.83,0.2,0.44282,0.00015,25.16569]
[1776709839971,40.94,76078.83,0.2,0.44282,0.00015,25.16569]
[1776709840051,40.94,76078.83,0.2,0.44282,0.00015,25.16569]
[1776709840556,40.94,76078.83,0.2,0.44282,0.00015,25.16568]
[1776709841384,40.94,76078.83,0.2,0.44282,0.00015,25.16568]
[1776709841562,40.94,76076.14,0.2,0.44241,0.00015,25.16103]
[1776709846598,40.93,76073.21,0.2,0.44196,0.00015,25.1559]
[1776709850715,40.93,76071.74,0.2,0.44174,0.00015,25.15332]
[1776709850760,40.93,76071.74,0.2,0.44174,0.00015,25.15332]
[1776709850843,40.93,76071.74,0.2,0.44174,0.00015,25.15332]
[1776709850944,40.93,76070.57,0.2,0.44156,0.00015,25.15127]
[1776709852882,40.93,76056.21,0.2,0.43939,0.00015,25.12578]
[1776709853896,40.93,76052.81,0.2,0.43887,0.00015,25.11964]
[1776709854201,40.93,76052.81,0.2,0.43887,0.00015,25.11964]
[1776709854894,40.93,76053.05,0.2,0.43891,0.00015,25.12008]
[1776709856868,40.93,76047.03,0.2,0.438,0.00015,25.10912]
[1776709859345,40.93,76045.76,0.2,0.43781,0.00015,25.1068]
[1776709859690,40.93,76045.76,0.2,0.43781,0.00015,25.10681]
[1776709860254,40.93,76045.76,0.2,0.43781,0.00015,25.10681]
[1776709860857,40.93,76043.62,0.2,0.43749,0.00015,25.10288]
[1776709864276,40.93,76042.48,0.2,0.43732,0.00015,25.10079]
[1776709864332,40.93,76042.48,0.2,0.43732,0.00015,25.10079]
[1776709864731,40.93,76042.48,0.2,0.43732,0.00015,25.1008]
[1776709869766,40.94,76042.1,0.2,0.43726,0.00015,25.10013]
[1776709874804,40.94,76040.16,0.2,0.43697,0.00015,25.09658]
[1776709878918,40.94,76038.08,0.2,0.43666,0.00015,25.09273]
[1776709878959,40.94,76037.61,0.2,0.43659,0.00015,25.09186]
[1776709879585,40.94,76037.61,0.2,0.43659,0.00015,25.09186]
[1776709879971,40.94,76027.25,0.2,0.43503,0.00015,25.07235]
[1776709881855,40.94,76020.58,0.2,0.43402,0.00015,25.05957]
[1776709883929,40.94,76021.78,0.2,0.4342,0.00015,25.06187]
[1776709883939,40.94,76020.49,0.2,0.43401,0.00015,25.05937]
[1776709884550,40.94,76020.49,0.2,0.43401,0.00015,25.05937]
[1776709884596,40.94,76020.49,0.2,0.43401,0.00015,25.05937]
[1776709884876,40.94,76020.49,0.2,0.434,0.00015,25.05936]
[1776709886586,40.94,76019.97,0.2,0.43392,0.00015,25.05834]
[1776709886614,40.94,76019.97,0.2,0.43392,0.00015,25.05834]
[1776709886891,40.94,76020.77,0.2,0.43404,0.00015,25.05986]
[1776709891925,40.93,76018.83,0.2,0.43373,0.00015,25.05251]
[1776709896960,40.93,76018.52,0.2,0.43367,0.00015,25.05182]
[1776709901994,40.92,76014.95,0.2,0.43313,0.00015,25.0448]
[1776709907567,40.92,76015.25,0.2,0.43317,0.00015,25.04533]
[1776709913074,40.91,76014.7,0.2,0.43307,0.00015,25.04415]
[1776709918110,40.91,76015.06,0.2,0.43312,0.00015,25.04479]
[1776709923161,40.91,76012.01,0.2,0.43266,0.00015,25.03876]
[1776709928190,40.91,76009.98,0.2,0.43234,0.00015,25.03472]
[1776709930900,40.9,76018.5,0.2,0.43363,0.00015,25.05133]
[1776709933180,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709933317,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709933377,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709933534,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709933716,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709933735,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709933772,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709933963,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709934035,40.9,76020.77,0.2,0.43397,0.00015,25.0557]
[1776709934059,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934191,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934240,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934392,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934452,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934598,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934656,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934823,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934893,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709934915,40.9,76022.25,0.2,0.43419,0.00015,25.05851]
[1776709936010,40.9,76018.83,0.2,0.43367,0.00015,25.05189]
[1776709936033,40.9,76016.1,0.2,0.43326,0.00015,25.04658]
[1776709941042,40.9,76011.27,0.2,0.43252,0.00015,25.03708]
[1776709945101,40.89,76018.81,0.2,0.43365,0.00015,25.0517]
[1776709950191,40.89,76022.26,0.2,0.43417,0.00015,25.05834]
[1776709952151,40.89,76025.82,0.2,0.4347,0.00015,25.06165]
[1776709952437,40.89,76025.82,0.2,0.4347,0.00015,25.06165]
[1776709953085,40.89,76030.53,0.2,0.43541,0.00015,25.07061]
[1776709953815,40.89,76038.89,0.2,0.43667,0.00015,25.08632]
[1776709955132,40.89,76040.51,0.2,0.43692,0.00015,25.08932]
[1776709955202,40.89,76040.51,0.2,0.43692,0.00015,25.08932]
[1776709955596,40.89,76040.51,0.2,0.43692,0.00015,25.08932]
[1776709955610,40.89,76039.06,0.2,0.4367,0.00015,25.0866]
[1776709956451,40.89,76039.06,0.2,0.4367,0.00015,25.0866]
[1776709958063,40.89,76027.48,0.2,0.43494,0.00015,25.06474]
[1776709960021,40.89,76020.04,0.2,0.43382,0.00015,25.05044]
[1776709961435,40.89,76021.17,0.2,0.43399,0.00015,25.05262]
[1776709961571,40.89,76021.17,0.2,0.43399,0.00015,25.05262]
[1776709962042,40.89,76023.54,0.2,0.43435,0.00015,25.05718]
[1776709962343,40.89,76023.54,0.2,0.43435,0.00015,25.05718]
[1776709963049,40.89,76027.23,0.2,0.4349,0.00015,25.06424]
[1776709967845,40.89,76025.51,0.2,0.43464,0.00015,25.06092]
[1776709968066,40.89,76025.51,0.2,0.43464,0.00015,25.06092]
[1776709968094,40.89,76025.51,0.2,0.43464,0.00015,25.06092]
[1776709968118,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709968227,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709968256,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709968376,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709968516,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709968581,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709968751,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709968823,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709968954,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709969022,40.88,76025.38,0.2,0.43462,0.00015,25.06067]
[1776709969056,40.88,76033.88,0.2,0.4359,0.00015,25.07681]
[1776709969157,40.88,76033.88,0.2,0.4359,0.00015,25.07681]
[1776709969228,40.88,76033.88,0.2,0.4359,0.00015,25.07681]
[1776709969370,40.88,76033.88,0.2,0.4359,0.00015,25.07681]
[1776709969432,40.88,76033.88,0.2,0.4359,0.00015,25.07681]
[1776709969590,40.88,76033.88,0.2,0.4359,0.00015,25.07681]
[1776709969691,40.88,76036.1,0.2,0.43624,0.00015,25.08097]
[1776709970808,40.88,76036.1,0.2,0.43624,0.00015,25.08097]
[1776709970818,40.88,76036.1,0.2,0.43624,0.00015,25.08097]
[1776709970972,40.88,76036.09,0.2,0.43624,0.00015,25.08094]
[1776709976526,40.88,76040.87,0.2,0.43695,0.00015,25.08979]
[1776709981721,40.88,76038.46,0.2,0.43658,0.00015,25.08524]
[1776709987094,40.87,76037.48,0.2,0.43643,0.00015,25.08333]
[1776709993348,40.87,76041.99,0.2,0.4371,0.00015,25.09164]
[1776709993359,40.87,76041.99,0.2,0.4371,0.00015,25.09164]
[1776709994048,40.87,76044.63,0.2,0.4375,0.00015,25.09652]
[1776709999250,40.86,76045.87,0.2,0.43768,0.00015,25.09872]
[1776710003306,40.86,76049.53,0.2,0.43822,0.00015,25.10536]
[1776710003337,40.86,76049.53,0.2,0.43822,0.00015,25.10536]
[1776710003432,40.86,76049.53,0.2,0.43822,0.00015,25.10536]
[1776710003502,40.86,76049.53,0.2,0.43822,0.00015,25.10536]
[1776710003633,40.86,76049.53,0.2,0.43822,0.00015,25.10536]
[1776710003678,40.86,76049.53,0.2,0.43822,0.00015,25.10536]
[1776710003931,40.86,76049.53,0.2,0.43822,0.00015,25.10536]
[1776710004141,40.86,76049.53,0.2,0.43822,0.00015,25.10536]
[1776710004025,40.86,76049.56,0.2,0.43823,0.00015,25.1054]
[1776710007344,40.86,76053.73,0.2,0.43886,0.00015,25.11301]
[1776710007353,40.86,76053.73,0.2,0.43886,0.00015,25.11301]
[1776710008131,40.86,76054.69,0.2,0.43901,0.00015,25.11476]
[1776710013210,40.86,76053.97,0.2,0.43889,0.00015,25.10997]
[1776710015611,40.86,76056.36,0.2,0.43925,0.00015,25.1143]
[1776710015840,40.86,76056.36,0.2,0.43925,0.00015,25.1143]
[1776710015906,40.86,76056.36,0.2,0.43925,0.00015,25.1143]
[1776710017091,40.86,76069.2,0.2,0.4412,0.00015,25.13719]
[1776710017414,40.86,76069.2,0.2,0.4412,0.00015,25.13719]
[1776710017629,40.86,76069.2,0.2,0.4412,0.00015,25.13719]
[1776710017702,40.86,76069.2,0.2,0.4412,0.00015,25.13719]
[1776710017852,40.86,76069.2,0.2,0.4412,0.00015,25.13719]
[1776710017882,40.86,76069.2,0.2,0.4412,0.00015,25.13719]
[1776710017931,40.86,76073.96,0.2,0.44192,0.00015,25.14552]
[1776710018342,40.86,76073.96,0.2,0.44192,0.00015,25.14552]
[1776710018403,40.86,76073.96,0.2,0.44192,0.00015,25.14552]
[1776710020940,40.86,76075.12,0.2,0.44209,0.00015,25.14752]
[1776710021027,40.86,76075.12,0.2,0.44209,0.00015,25.14752]
[1776710021069,40.86,76081.76,0.2,0.4431,0.00015,25.15897]
[1776710021650,40.86,76081.76,0.2,0.4431,0.00015,25.15897]
[1776710021996,40.86,76086.89,0.2,0.44388,0.00015,25.16771]
[1776710022419,40.86,76086.89,0.2,0.44388,0.00015,25.16771]
[1776710022861,40.86,76086.89,0.2,0.44388,0.00015,25.1677]
[1776710023869,40.86,76081.11,0.2,0.443,0.00015,25.15783]
[1776710028904,40.85,76085.66,0.2,0.44368,0.00015,25.16556]
[1776710033938,40.85,76087.47,0.2,0.44395,0.00015,25.1686]
[1776710039021,40.85,76090.42,0.2,0.4444,0.00015,25.17356]
[1776710039123,40.85,76090.42,0.2,0.4444,0.00015,25.17356]
[1776710039123,40.85,76083.73,0.2,0.44338,0.00015,25.16221]
[1776710045022,40.85,76087.88,0.2,0.44401,0.00015,25.16921]
[1776710046828,40.85,76089.43,0.2,0.44424,0.00015,25.17183]
[1776710047020,40.85,76089.43,0.2,0.44424,0.00015,25.17183]
[1776710049015,40.84,76095.55,0.2,0.44517,0.00015,25.18207]
[1776710050244,40.84,76098.96,0.2,0.44569,0.00015,25.18772]
[1776710050431,40.84,76098.96,0.2,0.44569,0.00015,25.18772]
[1776710050690,40.84,76098.96,0.2,0.44569,0.00015,25.18772]
[1776710051064,40.84,76100.97,0.2,0.44599,0.00015,25.19104]
[1776710051916,40.84,76100.97,0.2,0.44599,0.00015,25.19104]
[1776710052001,40.84,76100.97,0.2,0.44599,0.00015,25.19104]
[1776710052015,40.84,76100.97,0.2,0.44599,0.00015,25.19104]
[1776710052159,40.84,76107.65,0.2,0.44701,0.00015,25.20195]
[1776710056099,40.84,76113.58,0.2,0.4479,0.00015,25.21147]
[1776710057091,40.84,76113.58,0.2,0.4479,0.00015,25.21147]
[1776710057101,40.84,76113.58,0.2,0.4479,0.00015,25.21147]
[1776710057143,40.84,76112.52,0.2,0.44774,0.00015,25.20976]
[1776710062186,40.84,76109.13,0.2,0.44722,0.00015,25.20427]
[1776710067188,40.83,76100.37,0.2,0.44589,0.00015,25.18991]
[1776710072212,40.83,76099.8,0.2,0.44579,0.00015,25.18545]
[1776710077216,40.83,76100.89,0.2,0.44595,0.00015,25.18721]
[1776710082402,40.83,76104.43,0.2,0.44648,0.00015,25.19297]
[1776710084468,40.83,76107.81,0.2,0.44699,0.00015,25.19846]
[1776710084719,40.83,76107.81,0.2,0.44699,0.00015,25.19846]
[1776710084819,40.83,76107.81,0.2,0.44699,0.00015,25.19846]
[1776710084924,40.83,76107.81,0.2,0.44699,0.00015,25.19846]
[1776710085171,40.83,76107.81,0.2,0.44699,0.00015,25.19846]
[1776710085242,40.83,76107.81,0.2,0.44699,0.00015,25.19846]
[1776710085193,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710085370,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710085457,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710085596,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710085660,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710085840,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710085894,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710086057,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710086135,40.83,76106.68,0.2,0.44682,0.00015,25.19661]
[1776710086159,40.82,76105.02,0.2,0.44657,0.00015,25.19389]
[1776710086254,40.82,76105.02,0.2,0.44657,0.00015,25.19389]
[1776710086320,40.82,76105.02,0.2,0.44657,0.00015,25.19389]
[1776710086456,40.82,76105.02,0.2,0.44657,0.00015,25.19389]
[1776710087215,40.82,76105.02,0.2,0.44657,0.00015,25.19389]
[1776710087244,40.82,76105.02,0.2,0.44657,0.00015,25.19389]
[1776710087232,40.82,76104.82,0.2,0.44653,0.00015,25.19356]
[1776710087522,40.82,76104.82,0.2,0.44653,0.00015,25.19356]
[1776710087595,40.82,76106.29,0.2,0.44676,0.00015,25.19595]
[1776710091237,40.82,76107.81,0.2,0.44699,0.00015,25.1984]
[1776710091245,40.82,76107.81,0.2,0.44699,0.00015,25.1984]
[1776710091299,40.82,76106.54,0.2,0.44679,0.00015,25.19633]
[1776710091403,40.82,76106.26,0.2,0.44675,0.00015,25.19586]
[1776710093176,40.82,76106.26,0.2,0.44675,0.00015,25.19586]
[1776710094010,40.82,76105.52,0.2,0.44663,0.00015,25.19462]
[1776710095200,40.82,76105.52,0.2,0.44663,0.00015,25.19462]
[1776710095204,40.82,76105.35,0.2,0.4466,0.00015,25.19433]
[1776710097989,40.82,76106.4,0.2,0.44676,0.00015,25.19603]
[1776710098026,40.82,76106.4,0.2,0.44676,0.00015,25.19603]
[1776710099730,40.81,76116.33,0.2,0.44827,0.00015,25.21199]
[1776710099769,40.82,76125.19,0.2,0.44962,0.00015,25.22596]
[1776710101046,40.82,76125.19,0.2,0.44962,0.00015,25.22596]
[1776710101067,40.82,76126.54,0.2,0.44982,0.00015,25.22807]
[1776710104466,40.82,76129.96,0.2,0.45035,0.00015,25.23339]
[1776710105089,40.82,76113.18,0.2,0.4478,0.00015,25.20701]
[1776710107029,40.82,76107.65,0.2,0.44696,0.00015,25.19811]
[1776710111311,40.82,76107.22,0.2,0.4469,0.00015,25.19747]
[1776710111347,40.82,76107.22,0.2,0.4469,0.00015,25.19747]
[1776710111424,40.82,76107.22,0.2,0.4469,0.00015,25.19747]
[1776710111455,40.82,76107.22,0.2,0.4469,0.00015,25.19747]
[1776710111509,40.82,76100.96,0.2,0.44595,0.00015,25.18723]
[1776710114575,40.82,76097.71,0.2,0.44545,0.00015,25.18184]
[1776710114788,40.82,76099.44,0.2,0.44572,0.00015,25.18472]
[1776710117252,40.83,76105.49,0.2,0.44664,0.00015,25.19467]
[1776710118187,40.83,76112.87,0.2,0.44776,0.00015,25.20662]
[1776710123208,40.83,76113.36,0.2,0.44784,0.00015,25.20744]
[1776710128245,40.83,76114.81,0.2,0.44806,0.00015,25.20978]
[1776710131324,40.83,76104.61,0.2,0.44651,0.00015,25.18986]
[1776710132246,40.83,76097.1,0.2,0.44537,0.00015,25.17748]
[1776710133665,40.83,76094.58,0.2,0.44498,0.00015,25.17328]
[1776710133710,40.83,76094.58,0.2,0.44498,0.00015,25.17328]
[1776710133723,40.83,76094.58,0.2,0.44498,0.00015,25.17328]
[1776710133725,40.83,76093.99,0.2,0.44489,0.00015,25.17229]
[1776710139687,40.83,76091.63,0.2,0.44453,0.00015,25.1683]
[1776710140939,40.83,76084.66,0.2,0.44347,0.00015,25.15648]
[1776710143170,40.83,76083.95,0.2,0.44336,0.00015,25.15526]
[1776710144188,40.83,76083.95,0.2,0.44336,0.00015,25.15526]
[1776710144389,40.83,76085.82,0.2,0.44365,0.00015,25.15845]
[1776710149756,40.83,76082.47,0.2,0.44314,0.00015,25.15271]
[1776710154792,40.83,76077.83,0.2,0.44243,0.00015,25.14469]
[1776710159828,40.82,76079.89,0.2,0.44273,0.00015,25.14819]
[1776710162272,40.82,76090.16,0.2,0.44429,0.00015,25.16569]
[1776710163977,40.82,76090.16,0.2,0.44429,0.00015,25.16569]
[1776710164123,40.82,76090.16,0.2,0.44429,0.00015,25.16569]
[1776710164266,40.82,76090.16,0.2,0.44429,0.00015,25.16569]
[1776710164300,40.82,76091.71,0.2,0.44453,0.00015,25.1683]
[1776710164823,40.82,76091.71,0.2,0.44453,0.00015,25.1683]
[1776710164933,40.82,76091.71,0.2,0.44453,0.00015,25.1683]
[1776710165010,40.82,76091.71,0.2,0.44453,0.00015,25.1683]
[1776710165126,40.82,76091.71,0.2,0.44453,0.00015,25.1683]
[1776710165157,40.82,76091.71,0.2,0.44453,0.00015,25.1683]
[1776710165376,40.82,76091.71,0.2,0.44453,0.00015,25.1683]
[1776710165386,40.82,76100.75,0.2,0.4459,0.00015,25.18335]
[1776710165436,40.82,76100.75,0.2,0.4459,0.00015,25.18335]
[1776710165551,40.82,76100.75,0.2,0.4459,0.00015,25.18335]
[1776710165588,40.82,76100.75,0.2,0.4459,0.00015,25.18335]
[1776710166203,40.82,76100.75,0.2,0.4459,0.00015,25.18335]
[1776710168156,40.82,76109.28,0.2,0.4472,0.00015,25.19731]
[1776710169299,40.82,76110.28,0.2,0.44736,0.00015,25.19894]
[1776710169315,40.82,76110.28,0.2,0.44736,0.00015,25.19894]
[1776710169316,40.82,76109.63,0.2,0.44726,0.00015,25.19789]
[1776710171651,40.83,76112.5,0.2,0.44769,0.00015,25.20252]
[1776710171921,40.83,76112.5,0.2,0.4477,0.00015,25.20252]
[1776710173932,40.83,76121.16,0.2,0.44901,0.00015,25.2163]
[1776710178542,40.83,76124.67,0.2,0.44955,0.00015,25.22184]
[1776710178689,40.83,76124.67,0.2,0.44955,0.00015,25.22184]
[1776710178963,40.83,76124.67,0.2,0.44955,0.00015,25.22184]
[1776710179229,40.83,76124.67,0.2,0.44955,0.00015,25.22184]
[1776710179337,40.83,76124.67,0.2,0.44955,0.00015,25.22184]
[1776710179314,40.83,76133.48,0.2,0.45089,0.00015,25.23545]
[1776710180706,40.83,76133.48,0.2,0.45089,0.00015,25.23546]
[1776710181400,40.83,76134.7,0.2,0.45108,0.00015,25.23733]
[1776710181454,40.83,76134.7,0.2,0.45108,0.00015,25.23733]
[1776710182432,40.83,76129.51,0.2,0.45029,0.00015,25.22938]
[1776710186385,40.84,76122.84,0.2,0.44928,0.00015,25.21905]
[1776710189757,40.84,76119.57,0.2,0.44879,0.00015,25.21394]
[1776710189812,40.84,76119.57,0.2,0.44879,0.00015,25.21394]
[1776710194502,40.84,76116.88,0.2,0.44838,0.00015,25.20626]
[1776710194558,40.84,76116.88,0.2,0.44838,0.00015,25.20626]
[1776710201124,40.85,76111.28,0.2,0.44754,0.00015,25.19739]
[1776710204643,40.85,76109.05,0.2,0.44721,0.00015,25.19385]
[1776710204695,40.85,76109.05,0.2,0.44721,0.00015,25.19385]
[1776710207350,40.85,76109.42,0.2,0.44726,0.00015,25.19445]
[1776710207447,40.86,76088.02,0.2,0.44402,0.00015,25.15913]
[1776710207543,40.86,76088.02,0.2,0.44402,0.00015,25.15913]
[1776710208382,40.86,76064.39,0.2,0.44044,0.00015,25.11817]
[1776710208524,40.86,76064.39,0.2,0.44044,0.00015,25.11817]
[1776710208545,40.86,76064.39,0.2,0.44044,0.00015,25.11817]
[1776710208738,40.86,76064.39,0.2,0.44044,0.00015,25.11817]
[1776710209074,40.86,76064.39,0.2,0.44044,0.00015,25.11817]
[1776710209382,40.86,76065.95,0.2,0.44067,0.00015,25.12094]
[1776710210035,40.86,76065.95,0.2,0.44067,0.00015,25.12094]
[1776710210121,40.86,76065.95,0.2,0.44067,0.00015,25.12094]
[1776710210241,40.86,76065.95,0.2,0.44067,0.00015,25.12094]
[1776710210314,40.86,76065.95,0.2,0.44067,0.00015,25.12094]
[1776710210326,40.86,76073.53,0.2,0.44182,0.00015,25.13426]
[1776710210841,40.86,76073.53,0.2,0.44182,0.00015,25.13426]
[1776710210944,40.86,76073.53,0.2,0.44182,0.00015,25.13426]
[1776710211201,40.86,76073.53,0.2,0.44182,0.00015,25.13426]
[1776710212207,40.86,76078.1,0.2,0.44252,0.00015,25.14217]
[1776710212690,40.86,76078.1,0.2,0.44252,0.00015,25.14217]
[1776710213214,40.86,76067.95,0.2,0.44098,0.00015,25.12445]
[1776710214221,40.86,76076.35,0.2,0.44225,0.00015,25.13913]
[1776710215228,40.86,76084.58,0.2,0.4435,0.00015,25.15328]
[1776710216898,40.86,76085.77,0.2,0.44368,0.00015,25.15529]
[1776710217391,40.86,76081.16,0.2,0.44298,0.00015,25.14741]
[1776710219262,40.85,76074.67,0.2,0.44199,0.00015,25.13617]
[1776710220876,40.85,76080.3,0.2,0.44284,0.00015,25.14591]
[1776710220948,40.85,76080.3,0.2,0.44284,0.00015,25.14591]
[1776710221274,40.85,76082.77,0.2,0.44322,0.00015,25.15013]
[1776710224331,40.85,76085.07,0.2,0.44356,0.00015,25.15404]
[1776710224399,40.85,76070.15,0.2,0.4413,0.00015,25.12822]
[1776710225021,40.85,76070.15,0.2,0.4413,0.00015,25.12822]
[1776710225419,40.85,76059.9,0.2,0.43974,0.00015,25.11002]
[1776710227430,40.85,76044.9,0.2,0.43747,0.00015,25.0827]
[1776710229332,40.85,76044.23,0.2,0.43737,0.00015,25.08148]
[1776710230497,40.85,76052.23,0.2,0.43858,0.00015,25.09618]
[1776710231011,40.85,76052.23,0.2,0.43858,0.00015,25.09618]
[1776710231456,40.85,76052.23,0.2,0.43858,0.00015,25.09618]
[1776710231422,40.85,76057.35,0.2,0.43936,0.00015,25.10547]
[1776710232397,40.85,76059.49,0.2,0.43969,0.00015,25.10933]
[1776710233044,40.85,76059.49,0.2,0.43969,0.00015,25.10933]
[1776710233094,40.85,76059.49,0.2,0.43969,0.00015,25.10933]
[1776710233358,40.85,76059.49,0.2,0.43969,0.00015,25.10933]
[1776710234094,40.85,76059.49,0.2,0.43969,0.00015,25.10933]
[1776710234367,40.85,76060.02,0.2,0.43977,0.00015,25.11029]
[1776710234920,40.85,76060.02,0.2,0.43977,0.00015,25.11029]
[1776710234937,40.85,76060.02,0.2,0.43977,0.00015,25.11029]
[1776710234985,40.85,76060.02,0.2,0.43977,0.00015,25.11029]
[1776710235379,40.85,76059.63,0.2,0.43971,0.00015,25.10959]
[1776710236385,40.85,76066.3,0.2,0.44072,0.00015,25.12148]
[1776710237394,40.85,76074.29,0.2,0.44193,0.00015,25.13551]
[1776710239406,40.85,76083.03,0.2,0.44326,0.00015,25.15058]
[1776710239719,40.85,76083.03,0.2,0.44326,0.00015,25.15058]
[1776710239728,40.85,76083.03,0.2,0.44326,0.00015,25.15058]
[1776710240486,40.85,76083.47,0.2,0.44332,0.00015,25.15132]
[1776710241511,40.85,76076.84,0.2,0.44231,0.00015,25.13991]
[1776710243493,40.85,76084.79,0.2,0.44352,0.00015,25.15355]
[1776710248763,40.85,76086.67,0.2,0.4438,0.00015,25.15671]
[1776710251259,40.85,76086.62,0.2,0.44379,0.00015,25.15662]
[1776710251502,40.85,76068.87,0.2,0.44109,0.00015,25.1224]
[1776710252498,40.85,76068.87,0.2,0.44109,0.00015,25.12239]
[1776710257532,40.85,76068.23,0.2,0.44099,0.00015,25.12125]
[1776710262747,40.85,76066.57,0.2,0.44073,0.00015,25.1183]
[1776710264805,40.85,76071.81,0.2,0.44153,0.00015,25.12753]
[1776710265538,40.85,76070.79,0.2,0.44137,0.00015,25.12574]
[1776710265869,40.85,76070.79,0.2,0.44137,0.00015,25.12574]
[1776710266454,40.84,76064.49,0.2,0.44042,0.00015,25.11459]
[1776710271477,40.84,76061.15,0.2,0.4399,0.00015,25.10854]
[1776710276612,40.84,76056.99,0.2,0.43927,0.00015,25.10105]
[1776710281623,40.84,76056.38,0.2,0.43918,0.00015,25.09997]
[1776710281847,40.84,76056.38,0.2,0.43918,0.00015,25.09997]
[1776710281928,40.84,76056.38,0.2,0.43918,0.00015,25.09997]
[1776710282132,40.84,76056.38,0.2,0.43918,0.00015,25.09997]
[1776710282236,40.84,76056.38,0.2,0.43918,0.00015,25.09997]
[1776710283316,40.84,76047.21,0.2,0.43779,0.00015,25.08326]
[1776710285201,40.84,76057.88,0.2,0.43941,0.00015,25.10271]
[1776710291066,40.84,76059.85,0.2,0.43971,0.00015,25.10626]
[1776710296809,40.84,76062.78,0.2,0.44015,0.00015,25.11151]
[1776710299859,40.84,76058.1,0.2,0.43944,0.00015,25.10312]
[1776710299945,40.84,76040.8,0.2,0.43682,0.00015,25.07142]
[1776710301679,40.84,76040.8,0.2,0.43682,0.00015,25.07143]
[1776710302282,40.84,76040.8,0.2,0.43682,0.00015,25.07143]
[1776710302430,40.84,76040.8,0.2,0.43682,0.00015,25.07143]
[1776710302433,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710302691,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710302782,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710302845,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710302938,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710303027,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710303126,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710303182,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710303333,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710303390,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710303535,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710303572,40.84,76036.98,0.2,0.43624,0.00015,25.0643]
[1776710303434,40.84,76037.87,0.2,0.43638,0.00015,25.06599]
[1776710303747,40.84,76037.87,0.2,0.43638,0.00015,25.06599]
[1776710303894,40.84,76037.87,0.2,0.43638,0.00015,25.06599]
[1776710303963,40.84,76037.87,0.2,0.43638,0.00015,25.06599]
[1776710304047,40.84,76037.87,0.2,0.43638,0.00015,25.06599]
[1776710304165,40.84,76037.87,0.2,0.43638,0.00015,25.06599]
[1776710304266,40.85,76039.9,0.2,0.43669,0.00015,25.0698]
[1776710305287,40.85,76039.9,0.2,0.43669,0.00015,25.0698]
[1776710305336,40.85,76038.29,0.2,0.43645,0.00015,25.0668]
[1776710305907,40.85,76038.29,0.2,0.43645,0.00015,25.0668]
[1776710306537,40.85,76038.66,0.2,0.43651,0.00015,25.06751]
[1776710311548,40.85,76037.88,0.2,0.43639,0.00015,25.06607]
[1776710312616,40.85,76035.8,0.2,0.43606,0.00015,25.05866]
[1776710312636,40.85,76035.8,0.2,0.43606,0.00015,25.05866]
[1776710312696,40.85,76035.8,0.2,0.43606,0.00015,25.05866]
[1776710313177,40.85,76035.8,0.2,0.43606,0.00015,25.05866]
[1776710313358,40.85,76035.8,0.2,0.43606,0.00015,25.05866]
[1776710313505,40.85,76035.8,0.2,0.43606,0.00015,25.05866]
[1776710313566,40.85,76035.8,0.2,0.43606,0.00015,25.05866]
[1776710313515,40.85,76027.01,0.2,0.43473,0.00015,25.04199]
[1776710314526,40.85,76013.73,0.2,0.43272,0.00015,25.01627]
[1776710315072,40.85,76006.08,0.2,0.43156,0.00015,25.00117]
[1776710316282,40.85,76000.95,0.2,0.43079,0.00015,24.9909]
[1776710318205,40.85,75998.66,0.2,0.43044,0.00015,24.98628]
[1776710318494,40.85,75998.67,0.2,0.43044,0.00015,24.98628]
[1776710320083,40.85,75999.7,0.2,0.43059,0.00015,24.98834]
[1776710320117,40.85,75999.7,0.2,0.43059,0.00015,24.98834]
[1776710320146,40.85,75999.7,0.2,0.43059,0.00015,24.98834]
[1776710320170,40.84,76005.45,0.2,0.43146,0.00015,24.99982]
[1776710321667,40.84,76005.45,0.2,0.43146,0.00015,24.99982]
[1776710321881,40.84,76005.45,0.2,0.43146,0.00015,24.99982]
[1776710322099,40.84,76005.45,0.2,0.43146,0.00015,24.99982]
[1776710322200,40.84,76010.25,0.2,0.43218,0.00015,25.00929]
[1776710326345,40.84,76016.66,0.2,0.43315,0.00015,25.02179]
[1776710330428,40.84,76018.29,0.2,0.43339,0.00015,25.02492]
[1776710330555,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710330723,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710330881,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710330907,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710331055,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710331160,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710331268,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710331346,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710331463,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710331529,40.84,76019.43,0.2,0.43356,0.00015,25.02712]
[1776710331490,40.84,76024.47,0.2,0.43432,0.00015,25.03686]
[1776710331665,40.84,76024.47,0.2,0.43432,0.00015,25.03686]
[1776710331735,40.84,76024.47,0.2,0.43432,0.00015,25.03686]
[1776710331764,40.84,76024.47,0.2,0.43432,0.00015,25.03686]
[1776710331797,40.84,76024.47,0.2,0.43432,0.00015,25.03686]
[1776710332064,40.83,76024.47,0.2,0.43432,0.00015,25.03683]
[1776710332847,40.83,76024.47,0.2,0.43432,0.00015,25.03683]
[1776710333162,40.83,76020.94,0.2,0.43379,0.00015,25.03002]
[1776710336364,40.83,76021.0,0.2,0.43379,0.00015,25.03011]
[1776710336542,40.83,76021.55,0.2,0.43387,0.00015,25.03115]
[1776710341297,40.83,76015.67,0.2,0.43298,0.00015,25.01965]
[1776710343607,40.83,76024.28,0.2,0.43428,0.00015,25.03629]
[1776710344533,40.83,76030.21,0.2,0.43517,0.00015,25.04763]
[1776710346570,40.82,76036.12,0.2,0.43607,0.00015,25.05881]
[1776710348631,40.82,76028.84,0.2,0.43496,0.00015,25.045]
[1776710349606,40.82,76028.84,0.2,0.43496,0.00015,25.045]
[1776710349751,40.82,76031.44,0.2,0.43536,0.00015,25.04995]
[1776710350489,40.82,76031.44,0.2,0.43536,0.00015,25.04995]
[1776710350549,40.82,76036.86,0.2,0.43618,0.00015,25.06019]
[1776710351902,40.82,76036.86,0.2,0.43618,0.00015,25.06019]
[1776710352532,40.83,76029.87,0.2,0.43512,0.00015,25.04699]
[1776710354533,40.83,76029.87,0.2,0.43512,0.00015,25.04699]
[1776710354581,40.83,76038.54,0.2,0.43644,0.00015,25.0634]
[1776710355579,40.83,76047.96,0.2,0.43787,0.00015,25.0809]
[1776710356591,40.83,76047.96,0.2,0.43787,0.00015,25.0809]
[1776710357174,40.83,76047.58,0.2,0.43781,0.00015,25.0802]
[1776710357320,40.83,76047.58,0.2,0.43781,0.00015,25.0802]
[1776710357590,40.83,76047.32,0.2,0.43777,0.00015,25.07973]
[1776710358304,40.83,76047.32,0.2,0.43777,0.00015,25.07973]
[1776710360301,40.83,76057.23,0.2,0.43928,0.00015,25.09781]
[1776710362608,40.83,76062.22,0.2,0.44004,0.00015,25.10681]
[1776710368474,40.83,76057.76,0.2,0.43936,0.00015,25.09882]
[1776710369938,40.83,76057.76,0.2,0.43936,0.00015,25.09883]
[1776710370205,40.83,76057.76,0.2,0.43936,0.00015,25.09883]
[1776710370324,40.83,76057.76,0.2,0.43936,0.00015,25.09883]
[1776710370524,40.83,76057.76,0.2,0.43936,0.00015,25.09883]
[1776710370571,40.83,76057.76,0.2,0.43936,0.00015,25.09883]
[1776710370617,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710370722,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710370738,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710370815,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710370817,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710370946,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710370992,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710371167,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710371226,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710371446,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710371487,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710371541,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710371575,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710371621,40.83,76062.02,0.2,0.44001,0.00015,25.10648]
[1776710371548,40.83,76071.44,0.2,0.44143,0.00015,25.11966]
[1776710371694,40.83,76071.44,0.2,0.44143,0.00015,25.11966]
[1776710371860,40.83,76071.44,0.2,0.44143,0.00015,25.11966]
[1776710371929,40.83,76071.44,0.2,0.44143,0.00015,25.11966]
[1776710371954,40.83,76071.44,0.2,0.44143,0.00015,25.11966]
[1776710372231,40.83,76071.44,0.2,0.44143,0.00015,25.11966]
[1776710372647,40.83,76070.47,0.2,0.44128,0.00015,25.11795]
[1776710372753,40.83,76070.47,0.2,0.44128,0.00015,25.11795]
[1776710373356,40.83,76070.47,0.2,0.44128,0.00015,25.11795]
[1776710375174,40.83,76069.84,0.2,0.44119,0.00015,25.11683]
[1776710375608,40.83,76069.5,0.2,0.44113,0.00015,25.11623]
[1776710376828,40.83,76069.5,0.2,0.44113,0.00015,25.11623]
[1776710377466,40.83,76069.47,0.2,0.44113,0.00015,25.11617]
[1776710380506,40.83,76055.64,0.2,0.43903,0.00015,25.09145]
[1776710382913,40.83,76052.61,0.2,0.43857,0.00015,25.08594]
[1776710382918,40.83,76052.61,0.2,0.43857,0.00015,25.08594]
[1776710382952,40.83,76052.61,0.2,0.43857,0.00015,25.08594]
[1776710383426,40.83,76048.05,0.2,0.43788,0.00015,25.07761]
[1776710388626,40.83,76047.47,0.2,0.43779,0.00015,25.07657]
[1776710390928,40.83,76048.19,0.2,0.4379,0.00015,25.07791]
[1776710391011,40.83,76048.19,0.2,0.4379,0.00015,25.07791]
[1776710394845,40.83,76053.87,0.2,0.43877,0.00015,25.0883]
[1776710394853,40.83,76053.87,0.2,0.43877,0.00015,25.0883]
[1776710395508,40.83,76055.02,0.2,0.43894,0.00015,25.09039]
[1776710399535,40.83,76049.15,0.2,0.43805,0.00015,25.07968]
[1776710404621,40.83,76050.05,0.2,0.43819,0.00015,25.08134]
[1776710411624,40.83,76050.36,0.2,0.43824,0.00015,25.08191]
[1776710415472,40.83,76049.29,0.2,0.43807,0.00015,25.07995]
[1776710415683,40.83,76081.97,0.2,0.44303,0.00015,25.13796]
[1776710416114,40.83,76081.97,0.2,0.44303,0.00015,25.13796]
[1776710416385,40.83,76081.97,0.2,0.44303,0.00015,25.13796]
[1776710416868,40.83,76081.97,0.2,0.44303,0.00015,25.13796]
[1776710417106,40.83,76081.97,0.2,0.44303,0.00015,25.13796]
[1776710417462,40.83,76081.97,0.2,0.44303,0.00015,25.13796]
[1776710417581,40.83,76081.97,0.2,0.44303,0.00015,25.13796]
[1776710417724,40.83,76110.91,0.2,0.44743,0.00015,25.18609]
[1776710418185,40.83,76110.91,0.2,0.44743,0.00015,25.18609]
[1776710418680,40.83,76114.5,0.2,0.44798,0.00015,25.19186]
[1776710418880,40.83,76114.5,0.2,0.44798,0.00015,25.19186]
[1776710419720,40.83,76114.89,0.2,0.44804,0.00015,25.19249]
[1776710424726,40.84,76117.12,0.2,0.44838,0.00015,25.19609]
[1776710425445,40.84,76117.12,0.2,0.44838,0.00015,25.19609]
[1776710425731,40.84,76119.88,0.2,0.4488,0.00015,25.20046]
[1776710426029,40.84,76119.88,0.2,0.4488,0.00015,25.20046]
[1776710426738,40.84,76120.06,0.2,0.44883,0.00015,25.20075]
[1776710427498,40.84,76120.06,0.2,0.44883,0.00015,25.20075]
[1776710427746,40.84,76119.95,0.2,0.44882,0.00015,25.20059]
[1776710429764,40.84,76113.67,0.2,0.44786,0.00015,25.19062]
[1776710432193,40.84,76110.95,0.2,0.44745,0.00015,25.18626]
[1776710432299,40.84,76110.95,0.2,0.44745,0.00015,25.18626]
[1776710432357,40.84,76110.95,0.2,0.44745,0.00015,25.18626]
[1776710432389,40.84,76110.95,0.2,0.44745,0.00015,25.18626]
[1776710432395,40.84,76110.95,0.2,0.44745,0.00015,25.18626]
[1776710432453,40.84,76110.95,0.2,0.44745,0.00015,25.18626]
[1776710432481,40.84,76110.95,0.2,0.44745,0.00015,25.18626]
[1776710432513,40.84,76110.95,0.2,0.44745,0.00015,25.18626]
[1776710432571,40.84,76120.84,0.2,0.44895,0.00015,25.19853]
[1776710432843,40.84,76120.84,0.2,0.44895,0.00015,25.19853]
[1776710432857,40.84,76125.44,0.2,0.44965,0.00015,25.20574]
[1776710435115,40.84,76125.44,0.2,0.44965,0.00015,25.20574]
[1776710435159,40.84,76125.44,0.2,0.44965,0.00015,25.20574]
[1776710435261,40.84,76124.58,0.2,0.44952,0.00015,25.20441]
[1776710436191,40.84,76118.49,0.2,0.44859,0.00015,25.19484]
[1776710438581,40.85,76126.08,0.2,0.44975,0.00015,25.20676]
[1776710438850,40.85,76126.08,0.2,0.44975,0.00015,25.20676]
[1776710439775,40.85,76137.3,0.2,0.45146,0.00015,25.22398]
[1776710439834,40.85,76137.3,0.2,0.45146,0.00015,25.22398]
[1776710439841,40.85,76137.3,0.2,0.45146,0.00015,25.22398]
[1776710439860,40.85,76137.3,0.2,0.45146,0.00015,25.22398]
[1776710439956,40.85,76148.69,0.2,0.45319,0.00015,25.24098]
[1776710441127,40.85,76148.69,0.2,0.45319,0.00015,25.24098]
[1776710441142,40.85,76148.69,0.2,0.45319,0.00015,25.24098]
[1776710441154,40.85,76148.69,0.2,0.45319,0.00015,25.24098]
[1776710441217,40.85,76147.83,0.2,0.45306,0.00015,25.23972]
[1776710445291,40.85,76143.48,0.2,0.4524,0.00015,25.23326]
[1776710445313,40.85,76144.81,0.2,0.4526,0.00015,25.23524]
[1776710448935,40.84,76153.59,0.2,0.45393,0.00015,25.24815]
[1776710453973,40.85,76152.61,0.2,0.45379,0.00015,25.24673]
[1776710456332,40.85,76143.96,0.2,0.45247,0.00015,25.23398]
[1776710461077,40.85,76146.67,0.2,0.45288,0.00015,25.23801]
[1776710461701,40.85,76168.11,0.2,0.45615,0.00015,25.26889]
[1776710463057,40.85,76168.11,0.2,0.45615,0.00015,25.26889]
[1776710463268,40.85,76168.11,0.2,0.45615,0.00015,25.26889]
[1776710463752,40.85,76168.11,0.2,0.45615,0.00015,25.26889]
[1776710463348,40.85,76195.81,0.2,0.46037,0.00015,25.30629]
[1776710465087,40.85,76195.31,0.2,0.46029,0.00015,25.30564]
[1776710467505,40.85,76194.93,0.2,0.46024,0.00015,25.30516]
[1776710467540,40.85,76194.93,0.2,0.46024,0.00015,25.30516]
[1776710467608,40.85,76194.93,0.2,0.46024,0.00015,25.30516]
[1776710467677,40.85,76194.93,0.2,0.46024,0.00015,25.30516]
[1776710467742,40.85,76190.29,0.2,0.45953,0.00015,25.29909]
[1776710468564,40.85,76190.29,0.2,0.45953,0.00015,25.29909]
[1776710468584,40.85,76180.36,0.2,0.45802,0.00015,25.28582]
[1776710470106,40.85,76172.07,0.2,0.45676,0.00015,25.27445]
[1776710474034,40.85,76170.66,0.2,0.45654,0.00015,25.27247]
[1776710474753,40.85,76164.99,0.2,0.45567,0.00015,25.26451]
[1776710475780,40.85,76159.45,0.2,0.45483,0.00015,25.25663]
[1776710478130,40.85,76158.35,0.2,0.45466,0.00015,25.25505]
[1776710478166,40.85,76158.35,0.2,0.45466,0.00015,25.25505]
[1776710480509,40.85,76165.47,0.2,0.45575,0.00015,25.26519]
[1776710482202,40.85,76171.05,0.2,0.4566,0.00015,25.27301]
[1776710487236,40.85,76173.54,0.2,0.45698,0.00015,25.27647]
[1776710492646,40.85,76174.79,0.2,0.45716,0.00015,25.27472]
[1776710492710,40.85,76174.79,0.2,0.45716,0.00015,25.27472]
[1776710493240,40.85,76171.75,0.2,0.4567,0.00015,25.27052]
[1776710493555,40.85,76171.75,0.2,0.4567,0.00015,25.27052]
[1776710493655,40.85,76207.69,0.2,0.46218,0.00015,25.31801]
[1776710494111,40.85,76207.69,0.2,0.46218,0.00015,25.31801]
[1776710494690,40.85,76207.69,0.2,0.46218,0.00015,25.31801]
[1776710494787,40.85,76234.25,0.2,0.46623,0.00015,25.35005]
[1776710494922,40.85,76234.25,0.2,0.46623,0.00015,25.35005]
[1776710494982,40.85,76234.25,0.2,0.46623,0.00015,25.35005]
[1776710495622,40.85,76234.25,0.2,0.46623,0.00015,25.35005]
[1776710495759,40.85,76234.25,0.2,0.46623,0.00015,25.35005]
[1776710495813,40.85,76234.25,0.2,0.46623,0.00015,25.35005]
[1776710495724,40.85,76233.55,0.2,0.46612,0.00015,25.34924]
[1776710495844,40.85,76233.55,0.2,0.46612,0.00015,25.34924]
[1776710495911,40.85,76233.55,0.2,0.46612,0.00015,25.34924]
[1776710495932,40.85,76233.55,0.2,0.46612,0.00015,25.34924]
[1776710495955,40.85,76233.55,0.2,0.46612,0.00015,25.34924]
[1776710496419,40.85,76233.55,0.2,0.46612,0.00015,25.34924]
[1776710496761,40.85,76233.55,0.2,0.46612,0.00015,25.34924]
[1776710496826,40.85,76234.15,0.2,0.46622,0.00015,25.34993]
[1776710498413,40.85,76234.15,0.2,0.46622,0.00015,25.34993]
[1776710498670,40.85,76233.36,0.2,0.4661,0.00015,25.34902]
[1776710503701,40.85,76235.55,0.2,0.46643,0.00015,25.35156]
[1776710504968,40.85,76233.33,0.2,0.46609,0.00015,25.34899]
[1776710505111,40.85,76233.33,0.2,0.46609,0.00015,25.34899]
[1776710505173,40.85,76233.33,0.2,0.46609,0.00015,25.34899]
[1776710505555,40.85,76233.41,0.2,0.46611,0.00015,25.34909]
[1776710506458,40.85,76233.41,0.2,0.46611,0.00015,25.34909]
[1776710506508,40.85,76233.41,0.2,0.46611,0.00015,25.34909]
[1776710506559,40.85,76226.74,0.2,0.46509,0.00015,25.34127]
[1776710507522,40.85,76226.74,0.2,0.46509,0.00015,25.34127]
[1776710507598,40.85,76224.68,0.2,0.46477,0.00015,25.33882]
[1776710510562,40.85,76228.01,0.2,0.46528,0.00015,25.34278]
[1776710510741,40.85,76232.01,0.2,0.46589,0.00015,25.34748]
[1776710516008,40.86,76235.18,0.2,0.46638,0.00015,25.35116]
[1776710519771,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520156,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520182,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520237,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520263,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520356,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520382,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520445,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520476,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520507,40.86,76228.75,0.2,0.4654,0.00015,25.34367]
[1776710520585,40.86,76212.97,0.2,0.46299,0.00015,25.32464]
[1776710522551,40.86,76212.97,0.2,0.46299,0.00015,25.32464]
[1776710522565,40.86,76212.97,0.2,0.46299,0.00015,25.32464]
[1776710522843,40.86,76211.06,0.2,0.4627,0.00015,25.32228]
[1776710527831,40.86,76216.89,0.2,0.4636,0.00015,25.32949]
[1776710528869,40.86,76222.91,0.2,0.46452,0.00015,25.33678]
[1776710530863,40.86,76216.52,0.2,0.46354,0.00015,25.32905]
[1776710531271,40.86,76216.52,0.2,0.46354,0.00015,25.32905]
[1776710531287,40.86,76216.52,0.2,0.46354,0.00015,25.32905]
[1776710531879,40.86,76215.53,0.2,0.46339,0.00015,25.32784]
[1776710536890,40.87,76217.06,0.2,0.46363,0.00015,25.32974]
[1776710539845,40.87,76218.21,0.2,0.46381,0.00015,25.33115]
[1776710539862,40.87,76218.21,0.2,0.46381,0.00015,25.33115]
[1776710539868,40.87,76221.74,0.2,0.46435,0.00015,25.33543]
[1776710540589,40.87,76221.74,0.2,0.46435,0.00015,25.33543]
[1776710540611,40.87,76221.74,0.2,0.46435,0.00015,25.33543]
[1776710540885,40.87,76221.74,0.2,0.46435,0.00015,25.33543]
[1776710540717,40.87,76232.0,0.2,0.46591,0.00015,25.34758]
[1776710541643,40.87,76232.0,0.2,0.46591,0.00015,25.34758]
[1776710542306,40.87,76232.0,0.2,0.46591,0.00015,25.34758]
[1776710542334,40.87,76232.0,0.2,0.46591,0.00015,25.34758]
[1776710542364,40.87,76232.0,0.2,0.46591,0.00015,25.34758]
[1776710542394,40.87,76232.0,0.2,0.46591,0.00015,25.34758]
[1776710542466,40.87,76232.0,0.2,0.46591,0.00015,25.34758]
[1776710542650,40.87,76235.78,0.2,0.46649,0.00015,25.35196]
[1776710542964,40.87,76235.78,0.2,0.46649,0.00015,25.35196]
[1776710543884,40.87,76237.43,0.2,0.46674,0.00015,25.35385]
[1776710545493,40.87,76237.43,0.2,0.46674,0.00015,25.35385]
[1776710545665,40.87,76237.43,0.2,0.46674,0.00015,25.35385]
[1776710545846,40.87,76254.78,0.2,0.46939,0.00015,25.37315]
[1776710546570,40.87,76254.78,0.2,0.46939,0.00015,25.37315]
[1776710546860,40.87,76264.99,0.2,0.47095,0.00015,25.38399]
[1776710548397,40.87,76264.99,0.2,0.47095,0.00015,25.38399]
[1776710551026,40.87,76266.75,0.2,0.47121,0.00015,25.3858]
[1776710551048,40.87,76266.75,0.2,0.47121,0.00015,25.3858]
[1776710551732,40.87,76267.79,0.2,0.47137,0.00015,25.3834]
[1776710554754,40.87,76250.88,0.2,0.46878,0.00015,25.3654]
[1776710555077,40.87,76250.88,0.2,0.46878,0.00015,25.3654]
[1776710555762,40.87,76250.73,0.2,0.46876,0.00015,25.36523]
[1776710556865,40.87,76250.73,0.2,0.46876,0.00015,25.36523]
[1776710557812,40.87,76240.87,0.2,0.46725,0.00015,25.35425]
[1776710558901,40.87,76234.93,0.2,0.46635,0.00015,25.34746]
[1776710560865,40.87,76230.12,0.2,0.46562,0.00015,25.34187]
[1776710561164,40.87,76230.12,0.2,0.46562,0.00015,25.34187]
[1776710561911,40.87,76228.62,0.2,0.46539,0.00015,25.34011]
[1776710565412,40.87,76228.81,0.2,0.46542,0.00015,25.34034]
[1776710565838,40.87,76228.5,0.2,0.46537,0.00015,25.33998]
[1776710568687,40.87,76224.74,0.2,0.4648,0.00015,25.33553]
[1776710568876,40.87,76224.74,0.2,0.4648,0.00015,25.33553]
[1776710569567,40.87,76225.88,0.2,0.46497,0.00015,25.33689]
[1776710569622,40.87,76225.88,0.2,0.46497,0.00015,25.33689]
[1776710569863,40.87,76219.79,0.2,0.46404,0.00015,25.3296]
[1776710570869,40.87,76213.77,0.2,0.46313,0.00015,25.32225]
[1776710571281,40.87,76213.77,0.2,0.46313,0.00015,25.32225]
[1776710571881,40.87,76210.14,0.2,0.46257,0.00015,25.31776]
[1776710573386,40.87,76208.87,0.2,0.46238,0.00015,25.31618]
[1776710573895,40.87,76201.47,0.2,0.46125,0.00015,25.30684]
[1776710575576,40.87,76197.98,0.2,0.46072,0.00015,25.30236]
[1776710575911,40.87,76197.49,0.2,0.46065,0.00015,25.30172]
[1776710576917,40.88,76204.28,0.2,0.46168,0.00015,25.31042]
[1776710577376,40.88,76204.28,0.2,0.46168,0.00015,25.31042]
[1776710577434,40.88,76204.28,0.2,0.46168,0.00015,25.31042]
[1776710578601,40.88,76202.03,0.2,0.46134,0.00015,25.30756]
[1776710578614,40.88,76202.03,0.2,0.46134,0.00015,25.30756]
[1776710578750,40.88,76202.03,0.2,0.46134,0.00015,25.30756]
[1776710578861,40.88,76200.44,0.2,0.4611,0.00015,25.30553]
[1776710579501,40.88,76200.44,0.2,0.4611,0.00015,25.30553]
[1776710579676,40.88,76200.44,0.2,0.4611,0.00015,25.30553]
[1776710579801,40.88,76200.44,0.2,0.4611,0.00015,25.30553]
[1776710579820,40.88,76200.44,0.2,0.4611,0.00015,25.30553]
[1776710579887,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580250,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580311,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580316,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580403,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580406,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580665,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580729,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580883,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580934,40.88,76207.34,0.2,0.46215,0.00015,25.31428]
[1776710580758,40.88,76211.32,0.2,0.46276,0.00015,25.31925]
[1776710580946,40.88,76211.32,0.2,0.46276,0.00015,25.31925]
[1776710581088,40.88,76211.32,0.2,0.46276,0.00015,25.31925]
[1776710581142,40.88,76211.32,0.2,0.46276,0.00015,25.31925]
[1776710581154,40.88,76211.32,0.2,0.46276,0.00015,25.31925]
[1776710581530,40.88,76211.32,0.2,0.46276,0.00015,25.31925]
[1776710581802,40.88,76211.39,0.2,0.46277,0.00015,25.31934]
[1776710583003,40.88,76211.39,0.2,0.46277,0.00015,25.31934]
[1776710583167,40.88,76211.39,0.2,0.46277,0.00015,25.31934]
[1776710583344,40.88,76211.39,0.2,0.46277,0.00015,25.31934]
[1776710583583,40.88,76211.39,0.2,0.46277,0.00015,25.31934]
[1776710583665,40.88,76211.39,0.2,0.46277,0.00015,25.31934]
[1776710583853,40.88,76211.39,0.2,0.46277,0.00015,25.31934]
[1776710583891,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710583987,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584044,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584125,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584179,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584204,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584231,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584338,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584367,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584416,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584427,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584519,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584612,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584673,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584819,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584880,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584899,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584904,40.88,76214.61,0.2,0.46326,0.00015,25.32333]
[1776710584876,40.88,76230.89,0.2,0.46574,0.00015,25.34284]
[1776710585419,40.88,76230.89,0.2,0.46574,0.00015,25.34284]
[1776710585754,40.88,76226.78,0.2,0.46512,0.00015,25.33801]
[1776710587251,40.88,76227.04,0.2,0.46516,0.00015,25.33832]
[1776710587301,40.88,76227.04,0.2,0.46516,0.00015,25.33832]
[1776710587347,40.88,76225.79,0.2,0.46497,0.00015,25.33683]
[1776710589576,40.88,76225.79,0.2,0.46497,0.00015,25.33684]
[1776710589886,40.88,76227.34,0.2,0.46521,0.00015,25.33868]
[1776710590470,40.88,76227.34,0.2,0.46521,0.00015,25.33868]
[1776710590555,40.88,76227.34,0.2,0.46521,0.00015,25.33868]
[1776710590611,40.88,76227.34,0.2,0.46521,0.00015,25.33868]
[1776710590754,40.88,76227.34,0.2,0.46521,0.00015,25.33868]
[1776710590819,40.88,76227.34,0.2,0.46521,0.00015,25.33868]
[1776710590915,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591119,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591180,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591358,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591408,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591565,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591614,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591790,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591845,40.88,76236.7,0.2,0.46663,0.00015,25.34958]
[1776710591887,40.88,76241.96,0.2,0.46744,0.00015,25.35556]
[1776710592037,40.88,76241.96,0.2,0.46744,0.00015,25.35556]
[1776710592110,40.88,76241.96,0.2,0.46744,0.00015,25.35556]
[1776710592265,40.88,76241.96,0.2,0.46744,0.00015,25.35556]
[1776710592922,40.88,76241.28,0.2,0.46733,0.00015,25.35479]
[1776710594999,40.88,76240.49,0.2,0.46721,0.00015,25.3539]
[1776710595942,40.88,76239.36,0.2,0.46704,0.00015,25.35262]
[1776710596824,40.88,76231.98,0.2,0.46592,0.00015,25.34413]
[1776710601607,40.88,76227.79,0.2,0.46528,0.00015,25.33923]
[1776710601868,40.88,76227.12,0.2,0.46518,0.00015,25.33844]
[1776710603857,40.88,76225.61,0.2,0.46495,0.00015,25.33665]
[1776710603947,40.88,76222.28,0.2,0.46444,0.00015,25.33268]
[1776710604085,40.88,76222.28,0.2,0.46444,0.00015,25.33268]
[1776710604296,40.88,76222.28,0.2,0.46444,0.00015,25.33268]
[1776710604474,40.88,76222.28,0.2,0.46444,0.00015,25.33268]
[1776710604880,40.88,76222.28,0.2,0.46444,0.00015,25.33268]
[1776710604748,40.89,76228.42,0.2,0.46538,0.00015,25.33998]
[1776710605092,40.89,76228.42,0.2,0.46538,0.00015,25.33998]
[1776710605215,40.89,76228.42,0.2,0.46538,0.00015,25.33998]
[1776710605500,40.89,76228.42,0.2,0.46538,0.00015,25.33998]
[1776710605612,40.89,76228.42,0.2,0.46538,0.00015,25.33998]
[1776710605713,40.89,76228.42,0.2,0.46538,0.00015,25.33998]
[1776710605763,40.89,76228.42,0.2,0.46538,0.00015,25.33998]
[1776710605934,40.89,76228.42,0.2,0.46538,0.00015,25.33998]
[1776710605951,40.89,76228.72,0.2,0.46542,0.00015,25.34034]
[1776710605998,40.89,76228.72,0.2,0.46542,0.00015,25.34034]
[1776710606134,40.89,76228.72,0.2,0.46542,0.00015,25.34034]
[1776710606177,40.89,76228.72,0.2,0.46542,0.00015,25.34034]
[1776710606361,40.89,76228.72,0.2,0.46542,0.00015,25.34034]
[1776710606686,40.89,76228.72,0.2,0.46542,0.00015,25.34034]
[1776710606782,40.89,76228.72,0.2,0.46542,0.00015,25.34034]
[1776710606969,40.89,76228.72,0.2,0.46542,0.00015,25.34034]
[1776710606893,40.89,76221.77,0.2,0.46436,0.00015,25.33208]
[1776710607021,40.89,76221.77,0.2,0.46436,0.00015,25.33208]
[1776710607069,40.89,76221.77,0.2,0.46436,0.00015,25.33208]
[1776710607973,40.89,76213.98,0.2,0.46318,0.00015,25.32261]
[1776710608095,40.89,76213.98,0.2,0.46318,0.00015,25.32261]
[1776710608880,40.89,76200.96,0.2,0.46119,0.00015,25.30628]
[1776710609915,40.89,76193.98,0.2,0.46013,0.00015,25.29726]
[1776710611383,40.89,76192.84,0.2,0.45995,0.00015,25.29577]
[1776710611451,40.89,76192.84,0.2,0.45995,0.00015,25.29577]
[1776710611575,40.89,76192.84,0.2,0.45995,0.00015,25.29577]
[1776710611627,40.89,76192.84,0.2,0.45995,0.00015,25.29577]
[1776710611868,40.89,76191.97,0.2,0.45981,0.00015,25.29115]
[1776710613474,40.88,76188.36,0.2,0.45926,0.00015,25.28638]
[1776710613482,40.88,76188.36,0.2,0.45926,0.00015,25.28638]
[1776710613875,40.88,76188.41,0.2,0.45927,0.00015,25.28644]
[1776710617721,40.88,76187.05,0.2,0.45906,0.00015,25.28462]
[1776710617983,40.88,76183.73,0.2,0.45855,0.00015,25.28018]
[1776710622983,40.88,76183.62,0.2,0.45853,0.00015,25.28001]
[1776710626712,40.88,76183.8,0.2,0.45856,0.00015,25.28023]
[1776710626765,40.88,76183.8,0.2,0.45856,0.00015,25.28023]
[1776710628379,40.88,76184.95,0.2,0.45873,0.00015,25.28176]
[1776710628428,40.88,76184.95,0.2,0.45873,0.00015,25.28176]
[1776710628433,40.88,76184.95,0.2,0.45873,0.00015,25.28176]
[1776710628913,40.88,76177.9,0.2,0.45766,0.00015,25.27223]
[1776710629981,40.88,76171.83,0.2,0.45673,0.00015,25.26389]
[1776710633899,40.88,76166.43,0.2,0.45591,0.00015,25.25635]
[1776710637565,40.87,76166.99,0.2,0.45599,0.00015,25.25713]
[1776710637812,40.87,76167.14,0.2,0.45602,0.00015,25.25734]
[1776710641094,40.87,76168.74,0.2,0.45626,0.00015,25.25958]
[1776710641190,40.87,76168.74,0.2,0.45626,0.00015,25.25958]
[1776710642146,40.87,76164.04,0.2,0.45554,0.00015,25.25297]
[1776710642196,40.87,76164.04,0.2,0.45554,0.00015,25.25297]
[1776710642398,40.87,76164.04,0.2,0.45554,0.00015,25.25297]
[1776710643945,40.87,76164.04,0.2,0.45554,0.00015,25.25297]
[1776710643957,40.87,76164.04,0.2,0.45554,0.00015,25.25297]
[1776710643969,40.87,76158.61,0.2,0.45472,0.00015,25.24523]
[1776710648414,40.87,76161.73,0.2,0.45519,0.00015,25.2497]
[1776710648487,40.87,76161.73,0.2,0.45519,0.00015,25.2497]
[1776710648549,40.87,76161.73,0.2,0.45519,0.00015,25.2497]
[1776710648610,40.87,76161.73,0.2,0.45519,0.00015,25.2497]
[1776710648701,40.87,76161.73,0.2,0.45519,0.00015,25.2497]
[1776710648953,40.87,76161.73,0.2,0.45519,0.00015,25.2497]
[1776710648953,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649051,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649157,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649243,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649308,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649481,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649549,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649690,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649692,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649731,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649914,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710649972,40.87,76164.88,0.2,0.45567,0.00015,25.25416]
[1776710650015,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650121,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650180,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650334,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650387,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650550,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650594,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650762,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650800,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650974,40.87,76174.16,0.2,0.45709,0.00015,25.2671]
[1776710650863,40.87,76177.02,0.2,0.45752,0.00015,25.27103]
[1776710651038,40.87,76177.02,0.2,0.45752,0.00015,25.27103]
[1776710651048,40.87,76177.02,0.2,0.45752,0.00015,25.27103]
[1776710651462,40.87,76177.02,0.2,0.45752,0.00015,25.27103]
[1776710652653,40.87,76177.02,0.2,0.45752,0.00015,25.27103]
[1776710652986,40.88,76176.1,0.2,0.45738,0.00015,25.26977]
[1776710654945,40.88,76176.61,0.2,0.45746,0.00015,25.27047]
[1776710654981,40.88,76172.64,0.2,0.45686,0.00015,25.26501]
[1776710655311,40.88,76172.64,0.2,0.45686,0.00015,25.26501]
[1776710655827,40.88,76169.97,0.2,0.45645,0.00015,25.26131]
[1776710659232,40.88,76167.49,0.2,0.45607,0.00015,25.25785]
[1776710659596,40.88,76167.49,0.2,0.45607,0.00015,25.25785]
[1776710659645,40.88,76167.49,0.2,0.45607,0.00015,25.25785]
[1776710660038,40.88,76182.55,0.2,0.45837,0.00015,25.27855]
[1776710660531,40.88,76182.55,0.2,0.45837,0.00015,25.27855]
[1776710660544,40.88,76182.55,0.2,0.45837,0.00015,25.27855]
[1776710660618,40.88,76182.55,0.2,0.45837,0.00015,25.27855]
[1776710660730,40.88,76182.55,0.2,0.45837,0.00015,25.27855]
[1776710660791,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661065,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661144,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661270,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661319,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661502,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661548,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661712,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661781,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661918,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661988,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710661997,40.88,76184.96,0.2,0.45873,0.00015,25.28178]
[1776710662020,40.88,76184.61,0.2,0.45868,0.00015,25.28131]
[1776710662138,40.88,76184.61,0.2,0.45868,0.00015,25.28131]
[1776710662167,40.88,76184.61,0.2,0.45868,0.00015,25.28131]
[1776710662181,40.88,76184.61,0.2,0.45868,0.00015,25.28131]
[1776710662973,40.88,76185.67,0.2,0.45884,0.00015,25.28273]
[1776710667986,40.88,76181.02,0.2,0.45814,0.00015,25.27651]
[1776710670858,40.88,76179.83,0.2,0.45796,0.00015,25.27491]
[1776710670952,40.88,76179.83,0.2,0.45796,0.00015,25.27491]
[1776710672295,40.88,76177.26,0.2,0.45756,0.00015,25.26793]
[1776710672620,40.88,76169.55,0.2,0.45639,0.00015,25.25729]
[1776710677655,40.88,76167.8,0.2,0.45612,0.00015,25.25486]
[1776710682692,40.88,76167.13,0.2,0.45602,0.00015,25.25392]
[1776710687743,40.88,76165.51,0.2,0.45577,0.00015,25.25164]
[1776710688747,40.88,76174.39,0.2,0.45713,0.00015,25.26401]
[1776710689752,40.88,76180.24,0.2,0.45802,0.00015,25.272]
[1776710693517,40.88,76180.32,0.2,0.45803,0.00015,25.27209]
[1776710693560,40.88,76180.32,0.2,0.45803,0.00015,25.27209]
[1776710693617,40.88,76180.32,0.2,0.45803,0.00015,25.27209]
[1776710693674,40.88,76180.32,0.2,0.45803,0.00015,25.27209]
[1776710693822,40.88,76180.32,0.2,0.45803,0.00015,25.27209]
[1776710693853,40.88,76180.32,0.2,0.45803,0.00015,25.27209]
[1776710693895,40.88,76177.0,0.2,0.45752,0.00015,25.26756]
[1776710696895,40.88,76170.7,0.2,0.45656,0.00015,25.25887]
[1776710701317,40.88,76168.87,0.2,0.45628,0.00015,25.25631]
[1776710702028,40.88,76158.46,0.2,0.45469,0.00015,25.24157]
[1776710703860,40.88,76152.36,0.2,0.45376,0.00015,25.23275]
[1776710705873,40.88,76163.32,0.2,0.45543,0.00015,25.2485]
[1776710707886,40.88,76157.5,0.2,0.45455,0.00015,25.24019]
[1776710713087,40.88,76156.03,0.2,0.45432,0.00015,25.23807]
[1776710713097,40.88,76154.36,0.2,0.45407,0.00015,25.23566]
[1776710713168,40.88,76154.36,0.2,0.45407,0.00015,25.23566]
[1776710713929,40.88,76154.36,0.2,0.45407,0.00015,25.23566]
[1776710718977,40.88,76145.09,0.2,0.45266,0.00015,25.22207]
[1776710719163,40.88,76145.09,0.2,0.45266,0.00015,25.22207]
[1776710719188,40.88,76145.09,0.2,0.45266,0.00015,25.22207]
[1776710719992,40.88,76134.1,0.2,0.45099,0.00015,25.20555]
[1776710720978,40.88,76134.1,0.2,0.45099,0.00015,25.20556]
[1776710722076,40.88,76134.1,0.2,0.45099,0.00015,25.20556]
[1776710722150,40.88,76134.4,0.2,0.45104,0.00015,25.20603]
[1776710724222,40.88,76132.55,0.2,0.45075,0.00015,25.2032]
[1776710724236,40.88,76132.55,0.2,0.45075,0.00015,25.2032]
[1776710725041,40.88,76140.27,0.2,0.45193,0.00015,25.21491]
[1776710726527,40.88,76143.24,0.2,0.45238,0.00015,25.21936]
[1776710726611,40.88,76143.24,0.2,0.45238,0.00015,25.21936]
[1776710731806,40.89,76145.96,0.2,0.45279,0.00015,25.21994]
[1776710736205,40.89,76148.32,0.2,0.45316,0.00015,25.22345]
[1776710736310,40.89,76148.32,0.2,0.45316,0.00015,25.22345]
[1776710736352,40.89,76148.32,0.2,0.45316,0.00015,25.22345]
[1776710736525,40.89,76148.32,0.2,0.45316,0.00015,25.22345]
[1776710736574,40.89,76148.32,0.2,0.45316,0.00015,25.22345]
[1776710737090,40.89,76148.86,0.2,0.45324,0.00015,25.22425]
[1776710737259,40.89,76148.86,0.2,0.45324,0.00015,25.22425]
[1776710738098,40.89,76158.41,0.2,0.45469,0.00015,25.23812]
[1776710739240,40.89,76160.88,0.2,0.45507,0.00015,25.24165]
[1776710740111,40.89,76159.76,0.2,0.4549,0.00015,25.24005]
[1776710744126,40.89,76165.67,0.2,0.4558,0.00015,25.24843]
[1776710747011,40.89,76171.66,0.2,0.45671,0.00015,25.2568]
[1776710752056,40.89,76166.72,0.2,0.45596,0.00015,25.24991]
[1776710757089,40.89,76163.4,0.2,0.45545,0.00015,25.24522]
[1776710759202,40.89,76156.55,0.2,0.45441,0.00015,25.23544]
[1776710759483,40.89,76156.55,0.2,0.45441,0.00015,25.23544]
[1776710760081,40.89,76155.48,0.2,0.45425,0.00015,25.2339]
[1776710761124,40.89,76155.48,0.2,0.45425,0.00015,25.2339]
[1776710762071,40.89,76154.9,0.2,0.45416,0.00015,25.23307]
[1776710767082,40.89,76160.1,0.2,0.45495,0.00015,25.24056]
[1776710772123,40.89,76160.16,0.2,0.45496,0.00015,25.24065]
[1776710773537,40.89,76160.5,0.2,0.45501,0.00015,25.24114]
[1776710773722,40.89,76160.5,0.2,0.45501,0.00015,25.24114]
[1776710773890,40.89,76160.5,0.2,0.45501,0.00015,25.24114]
[1776710774021,40.89,76160.5,0.2,0.45501,0.00015,25.24114]
[1776710774038,40.89,76161.21,0.2,0.45512,0.00015,25.24215]
[1776710774963,40.89,76161.21,0.2,0.45512,0.00015,25.24215]
[1776710774979,40.89,76161.21,0.2,0.45512,0.00015,25.24215]
[1776710775007,40.89,76169.22,0.2,0.45634,0.00015,25.25344]
[1776710780404,40.89,76169.65,0.2,0.45641,0.00015,25.25403]
[1776710783421,40.89,76159.93,0.2,0.45493,0.00015,25.24031]
[1776710785870,40.89,76154.45,0.2,0.45409,0.00015,25.23243]
[1776710785946,40.89,76154.45,0.2,0.45409,0.00015,25.23243]
[1776710787716,40.89,76153.41,0.2,0.45394,0.00015,25.23093]
[1776710787975,40.89,76144.92,0.2,0.45264,0.00015,25.21846]
[1776710789096,40.89,76139.24,0.2,0.45178,0.00015,25.20999]
[1776710789286,40.89,76139.24,0.2,0.45178,0.00015,25.20999]
[1776710789291,40.89,76139.24,0.2,0.45178,0.00015,25.20999]
[1776710789296,40.89,76139.24,0.2,0.45178,0.00015,25.20999]
[1776710789965,40.89,76139.24,0.2,0.45178,0.00015,25.20999]
[1776710789977,40.89,76139.24,0.2,0.45178,0.00015,25.20999]
[1776710790008,40.89,76139.24,0.2,0.45178,0.00015,25.20999]
[1776710790036,40.89,76143.16,0.2,0.45238,0.00015,25.21587]
[1776710791308,40.89,76143.16,0.2,0.45238,0.00015,25.21587]
[1776710791606,40.89,76145.23,0.2,0.45269,0.00015,25.21546]
[1776710793841,40.9,76145.23,0.2,0.45269,0.00015,25.21547]
[1776710793864,40.9,76145.23,0.2,0.45269,0.00015,25.21547]
[1776710793941,40.9,76146.69,0.2,0.45291,0.00015,25.21764]
[1776710795554,40.9,76147.96,0.2,0.4531,0.00015,25.21951]
[1776710795724,40.9,76147.96,0.2,0.4531,0.00015,25.21951]
[1776710795731,40.9,76154.29,0.2,0.45407,0.00015,25.22876]
[1776710796486,40.9,76154.29,0.2,0.45407,0.00015,25.22876]
[1776710796528,40.9,76154.29,0.2,0.45407,0.00015,25.22876]
[1776710796604,40.9,76154.29,0.2,0.45407,0.00015,25.22876]
[1776710796739,40.9,76154.29,0.2,0.45407,0.00015,25.22876]
[1776710796783,40.9,76154.29,0.2,0.45407,0.00015,25.22876]
[1776710796845,40.9,76161.92,0.2,0.45523,0.00015,25.23972]
[1776710799206,40.9,76163.33,0.2,0.45545,0.00015,25.24172]
[1776710800083,40.9,76163.33,0.2,0.45545,0.00015,25.24172]
[1776710800137,40.9,76164.58,0.2,0.45564,0.00015,25.24349]
[1776710801651,40.9,76164.58,0.2,0.45564,0.00015,25.24349]
[1776710801727,40.9,76164.58,0.2,0.45564,0.00015,25.24349]
[1776710802009,40.9,76164.58,0.2,0.45564,0.00015,25.24349]
[1776710802037,40.9,76164.58,0.2,0.45564,0.00015,25.24349]
[1776710802066,40.9,76156.49,0.2,0.4544,0.00015,25.23195]
[1776710802982,40.9,76147.02,0.2,0.45296,0.00015,25.21814]
[1776710804122,40.9,76147.02,0.2,0.45296,0.00015,25.21814]
[1776710804165,40.9,76141.89,0.2,0.45218,0.00015,25.21053]
[1776710805114,40.9,76135.92,0.2,0.45128,0.00015,25.20155]
[1776710806171,40.9,76128.97,0.2,0.45022,0.00015,25.19093]
[1776710807199,40.9,76130.32,0.2,0.45043,0.00015,25.19302]
[1776710808032,40.9,76130.32,0.2,0.45043,0.00015,25.19302]
[1776710808059,40.9,76136.45,0.2,0.45136,0.00015,25.20238]
[1776710810996,40.9,76141.45,0.2,0.45212,0.00015,25.20991]
[1776710811009,40.9,76141.45,0.2,0.45212,0.00015,25.20991]
[1776710811085,40.9,76145.57,0.2,0.45275,0.00015,25.21606]
[1776710814097,40.9,76145.57,0.2,0.45275,0.00015,25.21606]
[1776710814196,40.9,76145.57,0.2,0.45275,0.00015,25.21606]
[1776710814198,40.9,76142.91,0.2,0.45235,0.00015,25.21212]
[1776710815705,40.9,76142.91,0.2,0.45235,0.00015,25.21212]
[1776710821693,40.91,76135.43,0.2,0.45122,0.00015,25.20093]
[1776710827060,40.91,76133.88,0.2,0.45099,0.00015,25.19862]
[1776710828373,40.91,76133.88,0.2,0.45099,0.00015,25.19862]
[1776710828434,40.91,76133.88,0.2,0.45099,0.00015,25.19862]
[1776710830192,40.91,76134.79,0.2,0.45113,0.00015,25.20002]
[1776710830273,40.92,76135.55,0.2,0.45124,0.00015,25.20118]
[1776710835791,40.92,76135.43,0.2,0.45123,0.00015,25.20105]
[1776710839360,40.92,76133.8,0.2,0.45099,0.00015,25.19861]
[1776710839504,40.92,76133.8,0.2,0.45099,0.00015,25.19861]
[1776710840054,40.92,76133.8,0.2,0.45099,0.00015,25.19861]
[1776710840191,40.92,76133.8,0.2,0.45099,0.00015,25.19861]
[1776710840056,40.92,76128.78,0.2,0.45023,0.00015,25.19092]
[1776710840379,40.92,76128.78,0.2,0.45023,0.00015,25.19092]
[1776710840826,40.92,76128.78,0.2,0.45023,0.00015,25.19093]
[1776710842073,40.92,76128.78,0.2,0.45023,0.00015,25.19093]
[1776710842103,40.92,76128.78,0.2,0.45023,0.00015,25.19093]
[1776710842153,40.92,76128.78,0.2,0.45023,0.00015,25.19093]
[1776710842123,40.93,76133.35,0.2,0.45093,0.00015,25.19796]
[1776710844089,40.93,76133.35,0.2,0.45093,0.00015,25.19796]
[1776710844170,40.93,76133.35,0.2,0.45093,0.00015,25.19796]
[1776710844863,40.93,76143.73,0.2,0.45251,0.00015,25.2136]
[1776710847201,40.93,76150.04,0.2,0.45347,0.00015,25.22291]
[1776710848749,40.93,76150.04,0.2,0.45347,0.00015,25.22291]
[1776710849074,40.93,76145.86,0.2,0.45283,0.00015,25.21677]
[1776710854244,40.93,76149.06,0.2,0.45331,0.00015,25.218]
[1776710859228,40.93,76138.73,0.2,0.45174,0.00015,25.20267]
[1776710860234,40.93,76132.27,0.2,0.45076,0.00015,25.19289]
[1776710864994,40.94,76140.05,0.2,0.45195,0.00015,25.2047]
[1776710866002,40.94,76148.32,0.2,0.45321,0.00015,25.21697]
[1776710871036,40.94,76150.72,0.2,0.45357,0.00015,25.2205]
[1776710876758,40.94,76147.29,0.2,0.45306,0.00015,25.21549]
[1776710883123,40.94,76145.51,0.2,0.45279,0.00015,25.2129]
[1776710888156,40.94,76145.67,0.2,0.45282,0.00015,25.21317]
[1776710893191,40.95,76144.77,0.2,0.45268,0.00015,25.21186]
[1776710897043,40.95,76143.6,0.2,0.45251,0.00015,25.21014]
[1776710897328,40.95,76128.02,0.2,0.45014,0.00015,25.18656]
[1776710899244,40.95,76118.21,0.2,0.44865,0.00015,25.17127]
[1776710900276,40.95,76108.63,0.2,0.4472,0.00015,25.15597]
[1776710901368,40.95,76104.54,0.2,0.44657,0.00015,25.14933]
[1776710902334,40.95,76099.43,0.2,0.4458,0.00015,25.14097]
[1776710902953,40.95,76099.43,0.2,0.4458,0.00015,25.14097]
[1776710902961,40.95,76099.43,0.2,0.4458,0.00015,25.14097]
[1776710902972,40.95,76099.43,0.2,0.4458,0.00015,25.14097]
[1776710903263,40.95,76098.85,0.2,0.44571,0.00015,25.14001]
[1776710908298,40.94,76099.33,0.2,0.44577,0.00015,25.14073]
[1776710913333,40.94,76102.15,0.2,0.44619,0.00015,25.14178]
[1776710916685,40.93,76110.17,0.2,0.4474,0.00015,25.15475]
[1776710920195,40.93,76103.76,0.2,0.44642,0.00015,25.14431]
[1776710925197,40.93,76099.74,0.2,0.4458,0.00015,25.1377]
[1776710930230,40.93,76095.66,0.2,0.44518,0.00015,25.13093]
[1776710935292,40.92,76098.24,0.2,0.44556,0.00015,25.13512]
[1776710938056,40.92,76100.02,0.2,0.44583,0.00015,25.13801]
[1776710938295,40.92,76100.02,0.2,0.44583,0.00015,25.13801]
[1776710938361,40.92,76104.53,0.2,0.44651,0.00015,25.1454]
[1776710939649,40.92,76104.53,0.2,0.44651,0.00015,25.1454]
[1776710939688,40.92,76104.53,0.2,0.44651,0.00015,25.1454]
[1776710940260,40.92,76120.06,0.2,0.44887,0.00015,25.17025]
[1776710942058,40.92,76120.06,0.2,0.44887,0.00015,25.17025]
[1776710942120,40.92,76120.06,0.2,0.44887,0.00015,25.17025]
[1776710942122,40.92,76120.06,0.2,0.44887,0.00015,25.17025]
[1776710942407,40.91,76120.7,0.2,0.44897,0.00015,25.17123]
[1776710942538,40.91,76120.7,0.2,0.44897,0.00015,25.17123]
[1776710943953,40.91,76131.13,0.2,0.45055,0.00015,25.18742]
[1776710947404,40.92,76130.12,0.2,0.4504,0.00015,25.18589]
[1776710947411,40.92,76130.12,0.2,0.4504,0.00015,25.18589]
[1776710947884,40.92,76129.7,0.2,0.45034,0.00015,25.18525]
[1776710953919,40.92,76133.39,0.2,0.4509,0.00015,25.19094]
[1776710953931,40.92,76133.39,0.2,0.4509,0.00015,25.19094]
[1776710953994,40.92,76132.09,0.2,0.45071,0.00015,25.18896]
[1776710955361,40.92,76132.09,0.2,0.45071,0.00015,25.18896]
[1776710955375,40.92,76132.09,0.2,0.45071,0.00015,25.18896]
[1776710955631,40.92,76130.77,0.2,0.45051,0.00015,25.18694]
[1776710957578,40.92,76128.3,0.2,0.45013,0.00015,25.18314]
[1776710957638,40.92,76128.3,0.2,0.45013,0.00015,25.18314]
[1776710957793,40.92,76128.3,0.2,0.45013,0.00015,25.18314]
[1776710957822,40.92,76127.1,0.2,0.44995,0.00015,25.18129]
[1776710962404,40.92,76126.78,0.2,0.4499,0.00015,25.18081]
[1776710963122,40.92,76120.44,0.2,0.44894,0.00015,25.17094]
[1776710963789,40.92,76120.44,0.2,0.44894,0.00015,25.17094]
[1776710964370,40.92,76112.98,0.2,0.44781,0.00015,25.15909]
[1776710964680,40.92,76112.98,0.2,0.44781,0.00015,25.15909]
[1776710964749,40.92,76112.98,0.2,0.44781,0.00015,25.15909]
[1776710964949,40.92,76112.98,0.2,0.44781,0.00015,25.15909]
[1776710965049,40.92,76112.81,0.2,0.44778,0.00015,25.15882]
[1776710965936,40.92,76112.81,0.2,0.44778,0.00015,25.15882]
[1776710965945,40.92,76112.81,0.2,0.44778,0.00015,25.15882]
[1776710966321,40.92,76112.81,0.2,0.44778,0.00015,25.15882]
[1776710966123,40.92,76114.12,0.2,0.44798,0.00015,25.16095]
[1776710966424,40.92,76114.12,0.2,0.44798,0.00015,25.16095]
[1776710966997,40.92,76114.12,0.2,0.44798,0.00015,25.16095]
[1776710967097,40.93,76114.64,0.2,0.44806,0.00015,25.1618]
[1776710968859,40.92,76114.1,0.2,0.44798,0.00015,25.16091]
[1776710969040,40.92,76113.9,0.2,0.44795,0.00015,25.1606]
[1776710970195,40.92,76113.9,0.2,0.44795,0.00015,25.1606]
[1776710970276,40.92,76113.9,0.2,0.44795,0.00015,25.1606]
[1776710970317,40.92,76114.59,0.2,0.44805,0.00015,25.16167]
[1776710971202,40.92,76114.59,0.2,0.44805,0.00015,25.16167]
[1776710971283,40.92,76114.59,0.2,0.44805,0.00015,25.16167]
[1776710971316,40.92,76160.91,0.2,0.45508,0.00015,25.22803]
[1776710971487,40.92,76160.91,0.2,0.45508,0.00015,25.22803]
[1776710971665,40.92,76160.91,0.2,0.45508,0.00015,25.22803]
[1776710971720,40.92,76160.91,0.2,0.45508,0.00015,25.22803]
[1776710972045,40.92,76160.91,0.2,0.45508,0.00015,25.22803]
[1776710972055,40.92,76162.67,0.2,0.45535,0.00015,25.23053]
[1776710972901,40.92,76162.67,0.2,0.45535,0.00015,25.23053]
[1776710973772,40.92,76163.34,0.2,0.45545,0.00015,25.23148]
[1776710973808,40.92,76163.34,0.2,0.45545,0.00015,25.23148]
[1776710973861,40.92,76163.16,0.2,0.45543,0.00015,25.23122]
[1776710975507,40.92,76163.16,0.2,0.45543,0.00015,25.23122]
[1776710975540,40.92,76163.16,0.2,0.45543,0.00015,25.23122]
[1776710976292,40.92,76163.16,0.2,0.45543,0.00015,25.23122]
[1776710976295,40.92,76163.16,0.2,0.45543,0.00015,25.23122]
[1776710976349,40.92,76162.5,0.2,0.45533,0.00015,25.23028]
[1776710976911,40.92,76162.5,0.2,0.45533,0.00015,25.23028]
[1776710978302,40.92,76162.5,0.2,0.45533,0.00015,25.23028]
[1776710978359,40.92,76162.97,0.2,0.4554,0.00015,25.23095]
[1776710978987,40.92,76162.97,0.2,0.4554,0.00015,25.23095]
[1776710979205,40.92,76162.97,0.2,0.4554,0.00015,25.23095]
[1776710979215,40.92,76162.97,0.2,0.4554,0.00015,25.23095]
[1776710979358,40.92,76172.89,0.2,0.45691,0.00015,25.24482]
[1776710979448,40.92,76172.89,0.2,0.45691,0.00015,25.24482]
[1776710979811,40.92,76172.97,0.2,0.45692,0.00015,25.24493]
[1776710980646,40.92,76172.97,0.2,0.45692,0.00015,25.24493]
[1776710980819,40.92,76182.54,0.2,0.45838,0.00015,25.25796]
[1776710982210,40.92,76182.54,0.2,0.45838,0.00015,25.25796]
[1776710982373,40.91,76182.38,0.2,0.45835,0.00015,25.25772]
[1776710983035,40.91,76182.38,0.2,0.45835,0.00015,25.25772]
[1776710983224,40.91,76182.38,0.2,0.45835,0.00015,25.25772]
[1776710983250,40.91,76182.38,0.2,0.45835,0.00015,25.25772]
[1776710983315,40.91,76182.38,0.2,0.45835,0.00015,25.25772]
[1776710983384,40.91,76182.38,0.2,0.45835,0.00015,25.25772]
[1776710983389,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983458,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983467,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983526,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983555,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983563,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983584,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983616,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983645,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710983841,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710984531,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710984665,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710984825,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710984872,40.91,76181.73,0.2,0.45825,0.00015,25.25684]
[1776710984895,40.91,76184.6,0.2,0.45868,0.00015,25.26069]
[1776710985855,40.91,76184.6,0.2,0.45868,0.00015,25.26069]
[1776710985885,40.91,76184.6,0.2,0.45868,0.00015,25.26069]
[1776710985888,40.91,76184.6,0.2,0.45868,0.00015,25.26069]
[1776710986106,40.91,76184.6,0.2,0.45868,0.00015,25.26069]
[1776710986181,40.91,76184.6,0.2,0.45868,0.00015,25.26069]
[1776710986207,40.91,76184.49,0.2,0.45867,0.00015,25.26053]
[1776710987051,40.91,76184.49,0.2,0.45867,0.00015,25.26053]
[1776710987098,40.91,76184.49,0.2,0.45867,0.00015,25.26053]
[1776710987152,40.91,76178.8,0.2,0.4578,0.00015,25.25284]
[1776710987648,40.91,76178.8,0.2,0.4578,0.00015,25.25284]
[1776710987717,40.91,76178.8,0.2,0.4578,0.00015,25.25284]
[1776710987801,40.91,76178.8,0.2,0.4578,0.00015,25.25284]
[1776710988229,40.91,76178.26,0.2,0.45771,0.00015,25.25209]
[1776710992402,40.91,76175.66,0.2,0.45731,0.00015,25.24852]
[1776710992434,40.91,76175.19,0.2,0.45724,0.00015,25.24786]
[1776710997441,40.9,76176.56,0.2,0.45744,0.00015,25.24971]
[1776711000519,40.9,76176.47,0.2,0.45742,0.00015,25.24955]
[1776711001428,40.9,76176.47,0.2,0.45742,0.00015,25.24955]
[1776711001245,40.9,76178.07,0.2,0.45767,0.00015,25.25173]
[1776711001469,40.9,76178.07,0.2,0.45767,0.00015,25.25173]
[1776711001530,40.9,76178.07,0.2,0.45767,0.00015,25.25173]
[1776711001545,40.9,76178.07,0.2,0.45767,0.00015,25.25173]
[1776711001622,40.9,76178.07,0.2,0.45767,0.00015,25.25173]
[1776711001976,40.9,76178.07,0.2,0.45767,0.00015,25.25173]
[1776711004176,40.9,76181.9,0.2,0.45825,0.00015,25.25691]
[1776711004326,40.89,76185.3,0.2,0.45876,0.00015,25.26146]
[1776711004905,40.89,76185.3,0.2,0.45876,0.00015,25.26146]
[1776711004976,40.89,76185.3,0.2,0.45876,0.00015,25.26146]
[1776711005000,40.89,76196.76,0.2,0.46051,0.00015,25.27653]
[1776711006059,40.89,76196.76,0.2,0.46051,0.00015,25.27653]
[1776711006109,40.89,76200.93,0.2,0.46115,0.00015,25.2819]
[1776711008370,40.89,76203.83,0.2,0.46159,0.00015,25.28558]
[1776711009156,40.89,76203.83,0.2,0.46159,0.00015,25.28558]
[1776711009163,40.89,76203.83,0.2,0.46159,0.00015,25.28558]
[1776711009400,40.89,76204.39,0.2,0.46167,0.00015,25.28628]
[1776711014427,40.89,76205.54,0.2,0.46184,0.00015,25.28771]
[1776711016690,40.89,76207.98,0.2,0.46222,0.00015,25.29078]
[1776711017085,40.89,76209.68,0.2,0.46248,0.00015,25.2929]
[1776711018291,40.89,76209.68,0.2,0.46248,0.00015,25.2929]
[1776711018302,40.89,76278.21,0.2,0.47294,0.00015,25.36968]
[1776711018703,40.89,76278.21,0.2,0.47294,0.00015,25.36968]
[1776711019101,40.89,76278.21,0.2,0.47294,0.00015,25.36968]
[1776711019586,40.89,76278.21,0.2,0.47294,0.00015,25.36968]
[1776711020273,40.89,76278.21,0.2,0.47294,0.00015,25.36968]
[1776711020375,40.89,76277.28,0.2,0.47279,0.00015,25.36875]
[1776711020536,40.89,76277.28,0.2,0.47279,0.00015,25.36875]
[1776711021117,40.89,76277.28,0.2,0.47279,0.00015,25.36875]
[1776711022503,40.89,76277.28,0.2,0.47279,0.00015,25.36875]
[1776711022719,40.89,76274.45,0.2,0.47236,0.00015,25.3659]
[1776711023151,40.89,76272.61,0.2,0.47208,0.00015,25.36404]
[1776711023986,40.89,76272.61,0.2,0.47208,0.00015,25.36404]
[1776711024169,40.89,76272.61,0.2,0.47208,0.00015,25.36404]
[1776711024190,40.89,76272.61,0.2,0.47208,0.00015,25.36404]
[1776711024414,40.88,76346.67,0.2,0.48339,0.00015,25.42898]
[1776711024661,40.88,76346.67,0.2,0.48339,0.00015,25.42898]
[1776711024812,40.88,76346.67,0.2,0.48339,0.00015,25.42898]
[1776711024944,40.88,76346.67,0.2,0.48339,0.00015,25.42898]
[1776711024998,40.88,76346.67,0.2,0.48339,0.00015,25.42898]
[1776711025153,40.88,76346.67,0.2,0.48339,0.00015,25.42898]
[1776711025547,40.88,76346.67,0.2,0.48339,0.00015,25.42898]
[1776711026151,40.88,76344.44,0.2,0.48305,0.00015,25.42732]
[1776711026700,40.88,76344.44,0.2,0.48305,0.00015,25.42732]
[1776711027158,40.88,76344.34,0.2,0.48303,0.00015,25.42725]
[1776711028544,40.88,76343.43,0.2,0.48289,0.00015,25.42656]
[1776711029612,40.88,76338.67,0.2,0.48217,0.00015,25.42294]
[1776711030181,40.88,76338.67,0.2,0.48217,0.00015,25.42294]
[1776711030964,40.88,76338.67,0.2,0.48217,0.00015,25.42294]
[1776711031297,40.88,76338.67,0.2,0.48217,0.00015,25.42294]
[1776711033602,40.88,76340.03,0.2,0.48237,0.00015,25.4205]
[1776711034207,40.88,76339.99,0.2,0.48236,0.00015,25.42047]
[1776711036464,40.88,76339.96,0.2,0.48236,0.00015,25.42044]
[1776711036983,40.88,76336.65,0.2,0.48185,0.00015,25.41789]
[1776711038926,40.88,76336.85,0.2,0.48188,0.00015,25.41804]
[1776711039063,40.88,76336.85,0.2,0.48188,0.00015,25.41804]
[1776711039106,40.88,76336.85,0.2,0.48188,0.00015,25.41804]
[1776711039163,40.88,76336.85,0.2,0.48188,0.00015,25.41804]
[1776711039242,40.87,76337.0,0.2,0.4819,0.00015,25.41816]
[1776711040495,40.87,76337.0,0.2,0.4819,0.00015,25.41816]
[1776711040514,40.87,76336.58,0.2,0.48184,0.00015,25.41783]
[1776711041437,40.87,76333.48,0.2,0.48136,0.00015,25.4154]
[1776711043490,40.87,76341.85,0.2,0.48264,0.00015,25.42187]
[1776711043590,40.87,76341.85,0.2,0.48264,0.00015,25.42187]
[1776711044178,40.87,76341.85,0.2,0.48264,0.00015,25.42187]
[1776711044241,40.87,76341.85,0.2,0.48264,0.00015,25.42187]
[1776711044440,40.87,76368.03,0.2,0.48664,0.00015,25.44042]
[1776711044725,40.87,76368.03,0.2,0.48664,0.00015,25.44042]
[1776711044860,40.87,76368.03,0.2,0.48664,0.00015,25.44042]
[1776711044981,40.87,76368.03,0.2,0.48664,0.00015,25.44042]
[1776711045290,40.87,76368.03,0.2,0.48664,0.00015,25.44042]
[1776711045849,40.87,76368.03,0.2,0.48664,0.00015,25.44042]
[1776711046332,40.87,76368.03,0.2,0.48664,0.00015,25.44042]
[1776711046432,40.87,76383.73,0.2,0.48904,0.00015,25.45032]
[1776711048312,40.87,76389.61,0.2,0.48994,0.00015,25.45379]
[1776711049031,40.87,76389.61,0.2,0.48994,0.00015,25.45379]
[1776711049069,40.87,76389.61,0.2,0.48994,0.00015,25.45379]
[1776711049102,40.87,76389.61,0.2,0.48994,0.00015,25.45379]
[1776711049325,40.88,76387.39,0.2,0.48961,0.00015,25.4525]
[1776711052737,40.88,76386.43,0.2,0.48946,0.00015,25.45193]
[1776711052800,40.88,76386.43,0.2,0.48946,0.00015,25.45193]
[1776711053251,40.88,76386.43,0.2,0.48946,0.00015,25.45193]
[1776711053368,40.88,76384.87,0.2,0.48922,0.00015,25.45101]
[1776711054016,40.88,76384.87,0.2,0.48922,0.00015,25.45101]
[1776711054432,40.88,76381.43,0.2,0.48869,0.00015,25.44893]
[1776711057237,40.88,76377.21,0.2,0.48805,0.00015,25.44633]
[1776711057388,40.88,76377.21,0.2,0.48805,0.00015,25.44633]
[1776711058879,40.88,76374.32,0.2,0.48761,0.00015,25.4445]
[1776711059256,40.88,76374.32,0.2,0.48761,0.00015,25.4445]
[1776711059405,40.88,76370.94,0.2,0.48709,0.00015,25.44233]
[1776711062432,40.88,76378.66,0.2,0.48827,0.00015,25.44723]
[1776711063202,40.88,76378.66,0.2,0.48827,0.00015,25.44723]
[1776711063436,40.88,76380.08,0.2,0.48849,0.00015,25.44811]
[1776711066455,40.88,76372.75,0.2,0.48737,0.00015,25.4435]
[1776711068601,40.88,76371.59,0.2,0.48719,0.00015,25.44276]
[1776711068738,40.88,76371.59,0.2,0.48719,0.00015,25.44276]
[1776711068806,40.88,76371.59,0.2,0.48719,0.00015,25.44276]
[1776711069293,40.88,76371.59,0.2,0.48719,0.00015,25.44276]
[1776711069497,40.88,76365.51,0.2,0.48626,0.00015,25.43876]
[1776711070497,40.88,76356.06,0.2,0.48482,0.00015,25.43227]
[1776711072325,40.88,76353.32,0.2,0.4844,0.00015,25.43033]
[1776711072518,40.88,76351.78,0.2,0.48416,0.00015,25.42922]
[1776711077518,40.88,76351.42,0.2,0.48411,0.00015,25.42897]
[1776711080250,40.88,76352.4,0.2,0.48426,0.00015,25.42968]
[1776711080466,40.88,76352.84,0.2,0.48433,0.00015,25.42999]
[1776711081546,40.89,76366.28,0.2,0.48638,0.00015,25.43928]
[1776711082564,40.89,76372.93,0.2,0.4874,0.00015,25.44363]
[1776711087568,40.89,76374.18,0.2,0.4876,0.00015,25.44443]
[1776711089565,40.89,76367.75,0.2,0.48661,0.00015,25.44027]
[1776711090637,40.89,76363.87,0.2,0.48602,0.00015,25.43768]
[1776711091458,40.89,76361.63,0.2,0.48567,0.00015,25.43268]
[1776711095951,40.89,76360.08,0.2,0.48544,0.00015,25.43162]
[1776711096117,40.89,76360.08,0.2,0.48544,0.00015,25.43162]
[1776711096499,40.89,76360.76,0.2,0.48554,0.00015,25.43209]
[1776711096693,40.89,76360.76,0.2,0.48554,0.00015,25.43209]
[1776711096833,40.89,76360.76,0.2,0.48554,0.00015,25.43209]
[1776711097061,40.89,76360.76,0.2,0.48554,0.00015,25.43209]
[1776711097182,40.89,76360.76,0.2,0.48554,0.00015,25.43209]
[1776711097243,40.89,76391.77,0.2,0.49028,0.00015,25.45158]
[1776711097672,40.89,76391.77,0.2,0.49028,0.00015,25.45158]
[1776711097911,40.89,76391.77,0.2,0.49028,0.00015,25.45158]
[1776711098526,40.9,76396.95,0.2,0.49108,0.00015,25.45449]
[1776711098860,40.9,76396.95,0.2,0.49108,0.00015,25.45449]
[1776711099130,40.9,76396.95,0.2,0.49108,0.00015,25.45449]
[1776711099179,40.9,76396.95,0.2,0.49108,0.00015,25.45449]
[1776711099256,40.9,76396.95,0.2,0.49108,0.00015,25.45449]
[1776711099460,40.9,76399.45,0.2,0.49146,0.00015,25.45586]
[1776711104460,40.9,76395.03,0.2,0.49078,0.00015,25.45343]
[1776711104479,40.9,76401.66,0.2,0.4918,0.00015,25.45705]
[1776711109514,40.9,76399.79,0.2,0.49151,0.00015,25.45604]
[1776711110357,40.9,76401.07,0.2,0.49171,0.00015,25.45673]
[1776711110393,40.9,76401.07,0.2,0.49171,0.00015,25.45673]
[1776711110422,40.9,76401.07,0.2,0.49171,0.00015,25.45673]
[1776711110458,40.9,76401.07,0.2,0.49171,0.00015,25.45673]
[1776711110473,40.9,76401.07,0.2,0.49171,0.00015,25.45673]
[1776711110493,40.9,76401.07,0.2,0.49171,0.00015,25.45673]
[1776711110574,40.9,76402.58,0.2,0.49194,0.00015,25.45754]
[1776711110829,40.9,76402.58,0.2,0.49194,0.00015,25.45754]
[1776711111278,40.9,76402.58,0.2,0.49194,0.00015,25.45754]
[1776711111501,40.9,76402.58,0.2,0.49194,0.00015,25.45754]
[1776711111566,40.91,76418.61,0.2,0.49439,0.00015,25.46556]
[1776711112233,40.91,76418.61,0.2,0.49439,0.00015,25.46556]
[1776711112345,40.91,76418.61,0.2,0.49439,0.00015,25.46556]
[1776711112419,40.91,76418.61,0.2,0.49439,0.00015,25.46556]
[1776711112546,40.9,76446.09,0.2,0.49859,0.00015,25.47708]
[1776711113278,40.9,76446.09,0.2,0.49859,0.00015,25.47708]
[1776711113306,40.9,76426.07,0.2,0.49553,0.00015,25.46896]
[1776711113891,40.9,76422.63,0.2,0.495,0.00015,25.46742]
[1776711114906,40.9,76413.9,0.2,0.49367,0.00015,25.4633]
[1776711115675,40.9,76413.9,0.2,0.49367,0.00015,25.4633]
[1776711115682,40.9,76413.9,0.2,0.49367,0.00015,25.4633]
[1776711115723,40.9,76413.9,0.2,0.49367,0.00015,25.4633]
[1776711115975,40.9,76414.19,0.2,0.49371,0.00015,25.46344]
[1776711117322,40.9,76414.19,0.2,0.49371,0.00015,25.46344]
[1776711117355,40.9,76414.08,0.2,0.4937,0.00015,25.46339]
[1776711119606,40.9,76411.2,0.2,0.49326,0.00015,25.46197]
[1776711119641,40.9,76409.59,0.2,0.49301,0.00015,25.46116]
[1776711120629,40.9,76407.74,0.2,0.49273,0.00015,25.46023]
[1776711120785,40.9,76407.74,0.2,0.49273,0.00015,25.46023]
[1776711121075,40.9,76407.74,0.2,0.49273,0.00015,25.46023]
[1776711121134,40.9,76407.74,0.2,0.49273,0.00015,25.46023]
[1776711121331,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711121969,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711122039,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711122065,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711122151,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711122293,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711122448,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711122483,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711122535,40.9,76388.43,0.2,0.48978,0.00015,25.44966]
[1776711122549,40.9,76373.0,0.2,0.48742,0.00015,25.44022]
[1776711122695,40.9,76373.0,0.2,0.48742,0.00015,25.44022]
[1776711122797,40.9,76373.0,0.2,0.48742,0.00015,25.44022]
[1776711122904,40.9,76373.0,0.2,0.48742,0.00015,25.44022]
[1776711123149,40.9,76373.0,0.2,0.48742,0.00015,25.44022]
[1776711123376,40.91,76362.83,0.2,0.48587,0.00015,25.43352]
[1776711126391,40.91,76363.68,0.2,0.486,0.00015,25.43409]
[1776711127099,40.91,76362.28,0.2,0.48578,0.00015,25.43315]
[1776711127944,40.91,76360.51,0.2,0.48551,0.00015,25.43194]
[1776711128028,40.91,76360.51,0.2,0.48551,0.00015,25.43194]
[1776711128292,40.91,76359.47,0.2,0.48536,0.00015,25.43122]
[1776711129099,40.91,76359.47,0.2,0.48536,0.00015,25.43122]
[1776711130000,40.91,76356.54,0.2,0.48491,0.00015,25.42918]
[1776711130041,40.91,76356.54,0.2,0.48491,0.00015,25.42918]
[1776711130096,40.91,76356.54,0.2,0.48491,0.00015,25.42918]
[1776711130524,40.91,76356.2,0.2,0.48485,0.00015,25.42894]
[1776711130780,40.91,76356.2,0.2,0.48485,0.00015,25.42894]
[1776711130906,40.91,76356.2,0.2,0.48485,0.00015,25.42894]
[1776711131177,40.91,76336.7,0.2,0.48188,0.00015,25.41452]
[1776711131773,40.91,76336.7,0.2,0.48188,0.00015,25.41452]
[1776711131840,40.91,76336.7,0.2,0.48188,0.00015,25.41452]
[1776711131935,40.91,76336.7,0.2,0.48188,0.00015,25.41452]
[1776711132102,40.91,76336.7,0.2,0.48188,0.00015,25.41452]
[1776711132130,40.91,76336.7,0.2,0.48188,0.00015,25.41452]
[1776711132232,40.91,76342.2,0.2,0.48272,0.00015,25.41873]
[1776711133133,40.91,76342.2,0.2,0.48272,0.00015,25.41873]
[1776711133148,40.91,76342.2,0.2,0.48272,0.00015,25.41873]
[1776711133276,40.91,76350.05,0.2,0.48391,0.00015,25.42454]
[1776711139342,40.91,76345.04,0.2,0.48315,0.00015,25.42086]
[1776711140997,40.91,76338.52,0.2,0.48215,0.00015,25.41593]
[1776711146021,40.9,76334.11,0.2,0.48147,0.00015,25.41248]
[1776711146103,40.9,76334.11,0.2,0.48147,0.00015,25.41248]
[1776711146589,40.9,76338.27,0.2,0.48211,0.00015,25.41571]
[1776711151629,40.89,76335.29,0.2,0.48164,0.00015,25.4099]
[1776711155543,40.88,76327.37,0.2,0.48042,0.00015,25.40357]
[1776711158163,40.87,76324.98,0.2,0.48005,0.00015,25.40161]
[1776711158549,40.87,76325.82,0.2,0.48018,0.00015,25.4023]
[1776711163052,40.86,76323.7,0.2,0.47985,0.00015,25.40053]
[1776711163622,40.86,76323.94,0.2,0.47988,0.00015,25.40072]
[1776711166740,40.85,76323.97,0.2,0.47988,0.00015,25.40073]
[1776711166953,40.85,76323.97,0.2,0.47988,0.00015,25.40073]
[1776711167504,40.85,76323.97,0.2,0.47988,0.00015,25.40073]
[1776711167519,40.85,76323.97,0.2,0.47988,0.00015,25.40073]
[1776711167564,40.85,76316.37,0.2,0.47872,0.00015,25.39434]
[1776711168403,40.85,76308.9,0.2,0.47758,0.00015,25.38787]
[1776711169562,40.85,76303.13,0.2,0.47669,0.00015,25.38273]
[1776711172366,40.85,76301.78,0.2,0.47649,0.00015,25.38151]
[1776711172376,40.85,76301.78,0.2,0.47649,0.00015,25.38151]
[1776711172379,40.85,76301.78,0.2,0.47649,0.00015,25.38151]
[1776711172452,40.85,76301.78,0.2,0.47649,0.00015,25.38151]
[1776711172538,40.86,76300.96,0.2,0.47637,0.00015,25.38077]
[1776711173325,40.86,76309.26,0.2,0.47764,0.00015,25.3882]
[1776711175409,40.86,76313.37,0.2,0.47826,0.00015,25.39179]
[1776711175472,40.86,76313.37,0.2,0.47826,0.00015,25.39179]
[1776711175526,40.86,76313.37,0.2,0.47826,0.00015,25.39179]
[1776711175592,40.86,76313.37,0.2,0.47826,0.00015,25.39179]
[1776711175573,40.86,76314.35,0.2,0.47842,0.00015,25.39264]
[1776711175747,40.86,76314.35,0.2,0.47842,0.00015,25.39264]
[1776711175799,40.86,76314.35,0.2,0.47842,0.00015,25.39264]
[1776711176244,40.86,76314.35,0.2,0.47842,0.00015,25.39264]
[1776711181082,40.86,76314.52,0.2,0.47844,0.00015,25.39279]
[1776711181108,40.86,76314.52,0.2,0.47844,0.00015,25.39279]
[1776711181625,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711181704,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711181712,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711181725,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711181785,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711181924,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711181997,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711182124,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711182176,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711182333,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711182382,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711182524,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711182587,40.86,76324.1,0.2,0.47991,0.00015,25.40086]
[1776711182625,40.86,76333.74,0.2,0.48138,0.00015,25.40863]
[1776711182729,40.86,76333.74,0.2,0.48138,0.00015,25.40863]
[1776711184729,40.86,76334.73,0.2,0.48154,0.00015,25.40941]
[1776711185322,40.86,76336.43,0.2,0.4818,0.00015,25.41074]
[1776711186940,40.86,76338.87,0.2,0.48217,0.00015,25.41262]
[1776711187587,40.86,76344.6,0.2,0.48305,0.00015,25.41697]
[1776711188949,40.86,76344.49,0.2,0.48303,0.00015,25.41688]
[1776711188960,40.86,76344.49,0.2,0.48303,0.00015,25.41688]
[1776711189347,40.86,76344.49,0.2,0.48303,0.00015,25.41688]
[1776711191727,40.86,76344.5,0.2,0.48303,0.00015,25.41689]
[1776711191740,40.86,76344.5,0.2,0.48303,0.00015,25.41689]
[1776711192627,40.86,76364.94,0.2,0.48616,0.00015,25.4314]
[1776711192693,40.86,76364.94,0.2,0.48616,0.00015,25.4314]
[1776711193013,40.86,76364.94,0.2,0.48616,0.00015,25.4314]
[1776711193083,40.86,76364.94,0.2,0.48616,0.00015,25.4314]
[1776711193255,40.86,76364.94,0.2,0.48616,0.00015,25.4314]
[1776711193283,40.86,76364.94,0.2,0.48616,0.00015,25.4314]
[1776711193367,40.86,76364.94,0.2,0.48616,0.00015,25.4314]
[1776711193407,40.86,76382.06,0.2,0.48877,0.00015,25.44235]
[1776711194386,40.86,76382.06,0.2,0.48877,0.00015,25.44235]
[1776711194785,40.86,76382.06,0.2,0.48877,0.00015,25.44235]
[1776711194941,40.86,76382.06,0.2,0.48877,0.00015,25.44235]
[1776711195045,40.86,76382.06,0.2,0.48877,0.00015,25.44235]
[1776711195275,40.86,76382.06,0.2,0.48877,0.00015,25.44235]
[1776711195556,40.86,76385.54,0.2,0.48931,0.00015,25.44444]
[1776711197561,40.86,76399.55,0.2,0.49145,0.00015,25.45241]
[1776711199079,40.86,76402.92,0.2,0.49197,0.00015,25.45422]
[1776711201413,40.86,76402.0,0.2,0.49183,0.00015,25.45373]
[1776711201543,40.86,76410.05,0.2,0.49306,0.00015,25.4579]
[1776711202706,40.86,76410.05,0.2,0.49306,0.00015,25.4579]
[1776711202720,40.86,76410.05,0.2,0.49306,0.00015,25.4579]
[1776711202776,40.86,76410.05,0.2,0.49306,0.00015,25.4579]
[1776711203449,40.86,76413.43,0.2,0.49357,0.00015,25.45958]
[1776711205227,40.86,76412.67,0.2,0.49346,0.00015,25.4592]
[1776711205766,40.86,76410.62,0.2,0.49314,0.00015,25.45818]
[1776711205805,40.86,76410.62,0.2,0.49314,0.00015,25.45818]
[1776711208801,40.86,76414.39,0.2,0.49372,0.00015,25.46005]
[1776711214527,40.86,76419.87,0.2,0.49456,0.00015,25.45918]
[1776711219561,40.86,76419.2,0.2,0.49445,0.00015,25.45887]
[1776711220263,40.86,76419.2,0.2,0.49445,0.00015,25.45887]
[1776711220563,40.86,76419.2,0.2,0.49445,0.00015,25.45887]
[1776711220681,40.86,76439.88,0.2,0.49762,0.00015,25.46777]
[1776711221137,40.86,76439.88,0.2,0.49762,0.00015,25.46777]
[1776711221210,40.86,76439.88,0.2,0.49762,0.00015,25.46777]
[1776711221424,40.86,76439.88,0.2,0.49762,0.00015,25.46777]
[1776711221476,40.86,76439.88,0.2,0.49762,0.00015,25.46777]
[1776711221575,40.86,76439.58,0.2,0.49757,0.00015,25.46765]
[1776711222279,40.86,76439.58,0.2,0.49757,0.00015,25.46765]
[1776711222492,40.86,76439.58,0.2,0.49757,0.00015,25.46765]
[1776711222594,40.86,76442.82,0.2,0.49807,0.00015,25.4689]
[1776711223313,40.86,76442.82,0.2,0.49807,0.00015,25.4689]
[1776711225604,40.86,76436.05,0.2,0.49703,0.00015,25.46624]
[1776711227794,40.86,76433.05,0.2,0.49657,0.00015,25.46501]
[1776711228624,40.86,76433.05,0.2,0.49657,0.00015,25.46501]
[1776711233659,40.86,76435.25,0.2,0.49691,0.00015,25.46591]
[1776711238696,40.87,76437.62,0.2,0.49727,0.00015,25.46687]
[1776711243277,40.87,76438.52,0.2,0.49741,0.00015,25.46723]
[1776711243282,40.87,76438.52,0.2,0.49741,0.00015,25.46723]
[1776711243336,40.87,76438.52,0.2,0.49741,0.00015,25.46723]
[1776711243618,40.87,76438.52,0.2,0.49741,0.00015,25.46723]
[1776711243732,40.87,76432.41,0.2,0.49648,0.00015,25.46474]
[1776711245667,40.87,76434.97,0.2,0.49687,0.00015,25.4658]
[1776711247652,40.87,76437.75,0.2,0.49729,0.00015,25.46693]
[1776711248765,40.87,76446.16,0.2,0.49858,0.00015,25.47015]
[1776711251209,40.87,76442.76,0.2,0.49806,0.00015,25.46888]
[1776711252123,40.87,76442.0,0.2,0.49794,0.00015,25.46859]
[1776711252382,40.87,76433.24,0.2,0.4966,0.00015,25.46509]
[1776711252986,40.87,76433.24,0.2,0.4966,0.00015,25.46509]
[1776711253513,40.87,76427.31,0.2,0.4957,0.00015,25.46255]
[1776711255340,40.87,76427.31,0.2,0.4957,0.00015,25.46255]
[1776711255743,40.87,76427.31,0.2,0.4957,0.00015,25.46255]
[1776711255401,40.87,76445.98,0.2,0.49855,0.00015,25.47009]
[1776711255930,40.87,76445.98,0.2,0.49855,0.00015,25.47009]
[1776711255940,40.87,76445.98,0.2,0.49855,0.00015,25.47009]
[1776711255995,40.87,76445.98,0.2,0.49855,0.00015,25.47009]
[1776711256042,40.87,76445.98,0.2,0.49855,0.00015,25.47009]
[1776711256146,40.87,76445.98,0.2,0.49855,0.00015,25.47009]
[1776711256260,40.87,76445.98,0.2,0.49855,0.00015,25.47009]
[1776711256361,40.87,76442.94,0.2,0.49809,0.00015,25.46895]
[1776711257581,40.87,76442.94,0.2,0.49809,0.00015,25.46895]
[1776711257602,40.87,76442.94,0.2,0.49809,0.00015,25.46895]
[1776711257652,40.87,76442.94,0.2,0.49809,0.00015,25.46895]
[1776711257811,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258018,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258057,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258224,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258265,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258445,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258505,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258647,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258684,40.87,76446.64,0.2,0.49865,0.00015,25.47033]
[1776711258785,40.87,76451.29,0.2,0.49936,0.00015,25.47199]
[1776711258852,40.87,76451.29,0.2,0.49936,0.00015,25.47199]
[1776711259050,40.87,76451.29,0.2,0.49936,0.00015,25.47199]
[1776711259104,40.87,76451.29,0.2,0.49936,0.00015,25.47199]
[1776711259597,40.87,76454.21,0.2,0.49981,0.00015,25.47299]
[1776711261067,40.87,76454.61,0.2,0.49987,0.00015,25.47313]
[1776711261101,40.87,76454.61,0.2,0.49987,0.00015,25.47313]
[1776711261281,40.87,76453.9,0.2,0.49976,0.00015,25.47289]
[1776711263239,40.87,76453.9,0.2,0.49976,0.00015,25.47289]
[1776711263252,40.87,76453.9,0.2,0.49976,0.00015,25.47289]
[1776711263347,40.87,76453.9,0.2,0.49976,0.00015,25.47289]
[1776711263552,40.87,76452.65,0.2,0.49957,0.00015,25.47246]
[1776711267173,40.87,76446.82,0.2,0.49868,0.00015,25.47039]
[1776711268378,40.87,76446.82,0.2,0.49868,0.00015,25.47039]
[1776711268465,40.87,76446.82,0.2,0.49868,0.00015,25.47039]
[1776711269716,40.87,76436.52,0.2,0.49711,0.00015,25.46643]
[1776711270027,40.87,76436.52,0.2,0.49711,0.00015,25.46643]
[1776711270099,40.87,76436.52,0.2,0.49711,0.00015,25.46643]
[1776711270201,40.87,76430.2,0.2,0.49614,0.00015,25.4638]
[1776711271205,40.87,76430.2,0.2,0.49614,0.00015,25.4638]
[1776711271296,40.87,76430.2,0.2,0.49614,0.00015,25.4638]
[1776711271396,40.87,76430.2,0.2,0.49614,0.00015,25.4638]
[1776711271497,40.87,76430.84,0.2,0.49624,0.00015,25.4606]
[1776711277344,40.87,76427.86,0.2,0.49578,0.00015,25.45932]
[1776711279350,40.87,76433.28,0.2,0.49661,0.00015,25.46163]
[1776711279616,40.87,76433.28,0.2,0.49661,0.00015,25.46163]
[1776711281414,40.86,76440.83,0.2,0.49776,0.00015,25.46466]
[1776711283535,40.86,76430.8,0.2,0.49622,0.00015,25.46058]
[1776711284345,40.86,76430.8,0.2,0.49622,0.00015,25.46058]
[1776711290450,40.86,76430.5,0.2,0.49618,0.00015,25.46045]
[1776711295798,40.86,76428.89,0.2,0.49593,0.00015,25.45976]
[1776711296660,40.86,76421.61,0.2,0.49482,0.00015,25.45651]
[1776711298305,40.86,76421.61,0.2,0.49482,0.00015,25.45651]
[1776711302820,40.85,76416.18,0.2,0.49399,0.00015,25.45396]
[1776711309260,40.85,76417.69,0.2,0.49422,0.00015,25.45468]
[1776711309318,40.85,76424.58,0.2,0.49527,0.00015,25.45786]
[1776711310590,40.85,76430.06,0.2,0.49611,0.00015,25.46026]
[1776711314566,40.85,76430.38,0.2,0.49616,0.00015,25.4604]
[1776711319281,40.85,76415.39,0.2,0.49386,0.00015,25.45358]
[1776711322280,40.85,76409.4,0.2,0.49295,0.00015,25.45061]
[1776711323672,40.85,76409.4,0.2,0.49295,0.00015,25.45061]
[1776711323730,40.85,76409.4,0.2,0.49295,0.00015,25.45061]
[1776711323826,40.84,76404.23,0.2,0.49215,0.00015,25.44794]
[1776711324442,40.84,76404.23,0.2,0.49215,0.00015,25.44794]
[1776711324455,40.84,76404.23,0.2,0.49215,0.00015,25.44794]
[1776711324536,40.84,76404.23,0.2,0.49215,0.00015,25.44794]
[1776711324597,40.84,76404.23,0.2,0.49215,0.00015,25.44794]
[1776711324727,40.83,76403.0,0.2,0.49195,0.00015,25.44728]
[1776711329780,40.83,76398.17,0.2,0.49122,0.00015,25.44468]
[1776711329838,40.84,76387.48,0.2,0.48958,0.00015,25.43862]
[1776711330747,40.84,76372.54,0.2,0.4873,0.00015,25.42942]
[1776711331595,40.84,76372.33,0.2,0.48726,0.00015,25.42581]
[1776711337387,40.85,76367.36,0.2,0.4865,0.00015,25.42256]
[1776711340819,40.85,76374.7,0.2,0.48763,0.00015,25.42733]
[1776711346784,40.85,76370.14,0.2,0.48694,0.00015,25.4244]
[1776711346839,40.85,76361.74,0.2,0.48565,0.00015,25.41879]
[1776711347267,40.85,76361.74,0.2,0.48565,0.00015,25.41879]
[1776711347281,40.85,76361.74,0.2,0.48565,0.00015,25.41879]
[1776711347326,40.85,76361.74,0.2,0.48565,0.00015,25.41879]
[1776711347357,40.85,76361.74,0.2,0.48565,0.00015,25.41879]
[1776711347564,40.85,76353.71,0.2,0.48442,0.00015,25.41318]
[1776711348711,40.85,76353.71,0.2,0.48442,0.00015,25.41318]
[1776711348798,40.85,76348.61,0.2,0.48364,0.00015,25.40949]
[1776711350481,40.85,76355.09,0.2,0.48463,0.00015,25.41416]
[1776711350962,40.85,76355.09,0.2,0.48463,0.00015,25.41416]
[1776711351009,40.85,76355.09,0.2,0.48463,0.00015,25.41416]
[1776711351488,40.86,76351.92,0.2,0.48415,0.00015,25.4119]
[1776711352054,40.86,76351.92,0.2,0.48415,0.00015,25.4119]
[1776711352588,40.86,76366.8,0.2,0.48643,0.00015,25.42221]
[1776711353509,40.86,76366.8,0.2,0.48643,0.00015,25.42221]
[1776711353691,40.86,76366.8,0.2,0.48643,0.00015,25.42221]
[1776711353786,40.86,76374.75,0.2,0.48764,0.00015,25.42737]
[1776711353997,40.86,76374.75,0.2,0.48764,0.00015,25.42737]
[1776711354041,40.86,76374.75,0.2,0.48764,0.00015,25.42737]
[1776711354668,40.86,76374.75,0.2,0.48764,0.00015,25.42737]
[1776711354673,40.86,76374.42,0.2,0.48759,0.00015,25.42716]
[1776711356525,40.86,76374.42,0.2,0.48759,0.00015,25.42717]
[1776711356611,40.86,76374.42,0.2,0.48759,0.00015,25.42717]
[1776711356643,40.86,76377.09,0.2,0.488,0.00015,25.42885]
[1776711361258,40.86,76377.69,0.2,0.48809,0.00015,25.42923]
[1776711361266,40.86,76377.69,0.2,0.48809,0.00015,25.42923]
[1776711361671,40.86,76375.36,0.2,0.48774,0.00015,25.42776]
[1776711362487,40.86,76375.36,0.2,0.48774,0.00015,25.42776]
[1776711362573,40.86,76375.36,0.2,0.48774,0.00015,25.42776]
[1776711362633,40.86,76375.36,0.2,0.48774,0.00015,25.42776]
[1776711362759,40.86,76375.36,0.2,0.48774,0.00015,25.42776]
[1776711362848,40.86,76394.22,0.2,0.49063,0.00015,25.43904]
[1776711363115,40.86,76394.22,0.2,0.49063,0.00015,25.43904]
[1776711363126,40.86,76394.22,0.2,0.49063,0.00015,25.43904]
[1776711363181,40.86,76394.22,0.2,0.49063,0.00015,25.43904]
[1776711363575,40.86,76394.22,0.2,0.49063,0.00015,25.43904]
[1776711365064,40.86,76390.92,0.2,0.49012,0.00015,25.43716]
[1776711365148,40.86,76390.92,0.2,0.49012,0.00015,25.43716]
[1776711365591,40.86,76388.01,0.2,0.48968,0.00015,25.43548]
[1776711368710,40.86,76387.48,0.2,0.4896,0.00015,25.43517]
[1776711368727,40.86,76399.35,0.2,0.49141,0.00015,25.44188]
[1776711368962,40.86,76399.35,0.2,0.49141,0.00015,25.44188]
[1776711369526,40.86,76399.35,0.2,0.49141,0.00015,25.44188]
[1776711369802,40.86,76399.35,0.2,0.49141,0.00015,25.44188]
[1776711369657,40.86,76399.35,0.2,0.49141,0.00015,25.44188]
[1776711370011,40.86,76399.35,0.2,0.49141,0.00015,25.44188]
[1776711370368,40.86,76399.35,0.2,0.49141,0.00015,25.44188]
[1776711370633,40.87,76431.22,0.2,0.49629,0.00015,25.45729]
[1776711371677,40.87,76431.22,0.2,0.49629,0.00015,25.45729]
[1776711371854,40.87,76431.22,0.2,0.49629,0.00015,25.45729]
[1776711371857,40.86,76431.77,0.2,0.49637,0.00015,25.45752]
[1776711372072,40.86,76431.77,0.2,0.49637,0.00015,25.45752]
[1776711372093,40.86,76431.77,0.2,0.49637,0.00015,25.45752]
[1776711372299,40.86,76431.77,0.2,0.49637,0.00015,25.45752]
[1776711372650,40.86,76431.77,0.2,0.49637,0.00015,25.45752]
[1776711375262,40.86,76435.28,0.2,0.49691,0.00015,25.45898]
[1776711375343,40.86,76435.28,0.2,0.49691,0.00015,25.45898]
[1776711375665,40.86,76437.45,0.2,0.49724,0.00015,25.45985]
[1776711380701,40.87,76438.17,0.2,0.49735,0.00015,25.46014]
[1776711381273,40.87,76438.17,0.2,0.49735,0.00015,25.46014]
[1776711381796,40.87,76450.25,0.2,0.4992,0.00015,25.46468]
[1776711382897,40.87,76454.33,0.2,0.49982,0.00015,25.46608]
[1776711383438,40.87,76454.33,0.2,0.49982,0.00015,25.46608]
[1776711383501,40.87,76454.33,0.2,0.49982,0.00015,25.46608]
[1776711386247,40.87,76454.1,0.2,0.49979,0.00015,25.46601]
[1776711386548,40.87,76454.1,0.2,0.49979,0.00015,25.46601]
[1776711386904,40.87,76439.53,0.2,0.49756,0.00015,25.46068]
[1776711387163,40.87,76439.53,0.2,0.49756,0.00015,25.46068]
[1776711387205,40.87,76439.53,0.2,0.49756,0.00015,25.46068]
[1776711387232,40.87,76439.53,0.2,0.49756,0.00015,25.46068]
[1776711387507,40.87,76439.53,0.2,0.49756,0.00015,25.46068]
[1776711387919,40.86,76424.3,0.2,0.49523,0.00015,25.45426]
[1776711388857,40.86,76424.3,0.2,0.49523,0.00015,25.45426]
[1776711388764,40.86,76424.3,0.2,0.49523,0.00015,25.45426]
[1776711389776,40.86,76423.86,0.2,0.49516,0.00015,25.45407]
[1776711390331,40.86,76423.86,0.2,0.49516,0.00015,25.45407]
[1776711390625,40.86,76423.86,0.2,0.49516,0.00015,25.45407]
[1776711390889,40.86,76423.86,0.2,0.49516,0.00015,25.45407]
[1776711390918,40.87,76395.25,0.2,0.49079,0.00015,25.43962]
[1776711391837,40.87,76395.25,0.2,0.49079,0.00015,25.43962]
[1776711391927,40.87,76386.1,0.2,0.48938,0.00015,25.43088]
[1776711393421,40.87,76386.1,0.2,0.48938,0.00015,25.43088]
[1776711393476,40.87,76386.1,0.2,0.48938,0.00015,25.43088]
[1776711393800,40.87,76389.96,0.2,0.48998,0.00015,25.43314]
[1776711398835,40.87,76389.79,0.2,0.48995,0.00015,25.43304]
[1776711399734,40.87,76389.79,0.2,0.48995,0.00015,25.43304]
[1776711399787,40.87,76389.79,0.2,0.48995,0.00015,25.43304]
[1776711402795,40.87,76387.49,0.2,0.4896,0.00015,25.43171]
[1776711402824,40.87,76387.49,0.2,0.4896,0.00015,25.43171]
[1776711402882,40.87,76379.49,0.2,0.48838,0.00015,25.42689]
[1776711403541,40.87,76379.49,0.2,0.48838,0.00015,25.42689]
[1776711403703,40.87,76379.49,0.2,0.48838,0.00015,25.42689]
[1776711403877,40.88,76375.33,0.2,0.48774,0.00015,25.42429]
[1776711405883,40.88,76376.61,0.2,0.48794,0.00015,25.4251]
[1776711410942,40.88,76372.58,0.2,0.48732,0.00015,25.42254]
[1776711411772,40.88,76372.58,0.2,0.48732,0.00015,25.42254]
[1776711411945,40.88,76373.07,0.2,0.4874,0.00015,25.42286]
[1776711413684,40.88,76371.04,0.2,0.48709,0.00015,25.42155]
[1776711413725,40.88,76371.04,0.2,0.48709,0.00015,25.42155]
[1776711413747,40.88,76371.04,0.2,0.48709,0.00015,25.42155]
[1776711413778,40.88,76371.04,0.2,0.48709,0.00015,25.42155]
[1776711414742,40.89,76383.59,0.2,0.48901,0.00015,25.4294]
[1776711415840,40.89,76383.59,0.2,0.48901,0.00015,25.4294]
[1776711415939,40.89,76390.44,0.2,0.49006,0.00015,25.43343]
[1776711419255,40.89,76386.0,0.2,0.48938,0.00015,25.43084]
[1776711419265,40.89,76386.0,0.2,0.48938,0.00015,25.43084]
[1776711419470,40.89,76383.28,0.2,0.48897,0.00015,25.42922]
[1776711422942,40.89,76377.59,0.2,0.4881,0.00015,25.42573]
[1776711427982,40.9,76376.59,0.2,0.48795,0.00015,25.42511]
[1776711430040,40.9,76370.69,0.2,0.48705,0.00015,25.42134]
[1776711433041,40.9,76376.6,0.2,0.48795,0.00015,25.42512]
[1776711435102,40.9,76378.03,0.2,0.48817,0.00015,25.42602]
[1776711436951,40.91,76391.1,0.2,0.49017,0.00015,25.43383]
[1776711438946,40.91,76391.25,0.2,0.49019,0.00015,25.43392]
[1776711440259,40.91,76394.38,0.2,0.49067,0.00015,25.43569]
[1776711440394,40.91,76394.38,0.2,0.49067,0.00015,25.43569]
[1776711440404,40.91,76394.38,0.2,0.49067,0.00015,25.43569]
[1776711440442,40.91,76394.38,0.2,0.49067,0.00015,25.43569]
[1776711440623,40.91,76395.63,0.2,0.49086,0.00015,25.43639]
[1776711443564,40.91,76399.18,0.2,0.49141,0.00015,25.43834]
[1776711443663,40.91,76399.89,0.2,0.49152,0.00015,25.43873]
[1776711446193,40.91,76396.14,0.2,0.49094,0.00015,25.43667]
[1776711446888,40.91,76390.06,0.2,0.49001,0.00015,25.43324]
[1776711448174,40.91,76390.06,0.2,0.49001,0.00015,25.43324]
[1776711448185,40.91,76390.06,0.2,0.49001,0.00015,25.43324]
[1776711448357,40.91,76390.06,0.2,0.49001,0.00015,25.43324]
[1776711448420,40.91,76390.06,0.2,0.49001,0.00015,25.43324]
[1776711448443,40.91,76390.06,0.2,0.49001,0.00015,25.43324]
[1776711448873,40.91,76386.74,0.2,0.48951,0.00015,25.4313]
[1776711450218,40.91,76380.12,0.2,0.4885,0.00015,25.42732]
[1776711452530,40.92,76376.78,0.2,0.48798,0.00015,25.42177]
[1776711458275,40.92,76379.82,0.2,0.48845,0.00015,25.42367]
[1776711463515,40.92,76381.71,0.2,0.48874,0.00015,25.42482]
[1776711464630,40.92,76382.69,0.2,0.48889,0.00015,25.42542]
[1776711464645,40.92,76382.69,0.2,0.48889,0.00015,25.42542]
[1776711464679,40.92,76382.69,0.2,0.48889,0.00015,25.42542]
[1776711464688,40.93,76384.21,0.2,0.48913,0.00015,25.42634]
[1776711466585,40.93,76392.38,0.2,0.49038,0.00015,25.4311]
[1776711471677,40.93,76391.57,0.2,0.49025,0.00015,25.43064]
[1776711477448,40.93,76393.07,0.2,0.49048,0.00015,25.4315]
[1776711477701,40.93,76393.07,0.2,0.49048,0.00015,25.4315]
[1776711477874,40.93,76393.07,0.2,0.49048,0.00015,25.4315]
[1776711477921,40.93,76394.24,0.2,0.49066,0.00015,25.43216]
[1776711478284,40.93,76394.24,0.2,0.49066,0.00015,25.43216]
[1776711478877,40.93,76402.02,0.2,0.49185,0.00015,25.43641]
[1776711479095,40.93,76402.02,0.2,0.49185,0.00015,25.43641]
[1776711479255,40.93,76402.02,0.2,0.49185,0.00015,25.43641]
[1776711479440,40.93,76402.02,0.2,0.49185,0.00015,25.43641]
[1776711479780,40.93,76402.02,0.2,0.49185,0.00015,25.43641]
[1776711479930,40.93,76418.14,0.2,0.49432,0.00015,25.4445]
[1776711480257,40.93,76418.14,0.2,0.49432,0.00015,25.4445]
[1776711480367,40.93,76418.14,0.2,0.49432,0.00015,25.4445]
[1776711480524,40.93,76418.14,0.2,0.49432,0.00015,25.4445]
[1776711480575,40.93,76418.14,0.2,0.49432,0.00015,25.4445]
[1776711480742,40.93,76418.14,0.2,0.49432,0.00015,25.4445]
[1776711480791,40.93,76418.14,0.2,0.49432,0.00015,25.4445]
[1776711480946,40.93,76418.14,0.2,0.49432,0.00015,25.4445]
[1776711480967,40.93,76416.69,0.2,0.49409,0.00015,25.44381]
[1776711483451,40.93,76411.22,0.2,0.49326,0.00015,25.44115]
[1776711485751,40.93,76414.97,0.2,0.49383,0.00015,25.44298]
[1776711486009,40.93,76414.9,0.2,0.49382,0.00015,25.44295]
[1776711486837,40.93,76414.9,0.2,0.49382,0.00015,25.44295]
[1776711486885,40.93,76414.9,0.2,0.49382,0.00015,25.44295]
[1776711493662,40.93,76413.45,0.2,0.49359,0.00015,25.44224]
[1776711494875,40.93,76423.52,0.2,0.49513,0.00015,25.44698]
[1776711495772,40.93,76430.67,0.2,0.49623,0.00015,25.45012]
[1776711496275,40.93,76430.67,0.2,0.49623,0.00015,25.45012]
[1776711496644,40.93,76430.67,0.2,0.49623,0.00015,25.45012]
[1776711496982,40.92,76434.66,0.2,0.49683,0.00015,25.45178]
[1776711502596,40.92,76435.78,0.2,0.497,0.00015,25.45224]
[1776711506142,40.92,76436.28,0.2,0.49708,0.00015,25.45244]
[1776711512665,40.91,76440.37,0.2,0.4977,0.00015,25.45059]
[1776711517700,40.91,76442.9,0.2,0.49809,0.00015,25.45156]
[1776711522735,40.9,76442.69,0.2,0.49805,0.00015,25.45148]
[1776711526764,40.9,76429.23,0.2,0.49599,0.00015,25.44602]
[1776711530792,40.9,76437.76,0.2,0.4973,0.00015,25.44956]
[1776711535309,40.9,76437.49,0.2,0.49725,0.00015,25.44945]
[1776711535932,40.9,76443.24,0.2,0.49813,0.00015,25.45169]
[1776711541974,40.89,76442.49,0.2,0.49802,0.00015,25.4514]
[1776711547076,40.89,76445.86,0.2,0.49853,0.00015,25.45267]
[1776711547198,40.89,76445.18,0.2,0.49843,0.00015,25.45241]
[1776711547885,40.89,76445.18,0.2,0.49843,0.00015,25.45241]
[1776711547942,40.89,76445.18,0.2,0.49843,0.00015,25.45241]
[1776711548027,40.89,76445.18,0.2,0.49843,0.00015,25.45241]
[1776711548097,40.89,76429.33,0.2,0.496,0.00015,25.44606]
[1776711548923,40.89,76429.33,0.2,0.496,0.00015,25.44606]
[1776711549591,40.89,76429.33,0.2,0.496,0.00015,25.44606]
[1776711550014,40.89,76423.12,0.2,0.49505,0.00015,25.44331]
[1776711552419,40.89,76422.52,0.2,0.49496,0.00015,25.44304]
[1776711552523,40.89,76422.52,0.2,0.49496,0.00015,25.44304]
[1776711552953,40.89,76421.65,0.2,0.49483,0.00015,25.44264]
[1776711554966,40.89,76413.71,0.2,0.49361,0.00015,25.43887]
[1776711560001,40.88,76411.84,0.2,0.49332,0.00015,25.43795]
[1776711565037,40.88,76410.85,0.2,0.49317,0.00015,25.43745]
[1776711570071,40.87,76409.18,0.2,0.49291,0.00015,25.43661]
[1776711577120,40.87,76409.18,0.2,0.49291,0.00015,25.43313]
[1776711582031,40.86,76407.09,0.2,0.49258,0.00015,25.43206]
[1776711587195,40.86,76404.95,0.2,0.49225,0.00015,25.43095]
[1776711592233,40.85,76403.9,0.2,0.49209,0.00015,25.43039]
[1776711597265,40.85,76405.54,0.2,0.49234,0.00015,25.43125]
[1776711600062,40.84,76405.41,0.2,0.49232,0.00015,25.43118]
[1776711600156,40.84,76410.66,0.2,0.49312,0.00015,25.43386]
[1776711600914,40.84,76410.66,0.2,0.49312,0.00015,25.43386]
[1776711601212,40.84,76419.06,0.2,0.49441,0.00015,25.43794]
[1776711601614,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711602502,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711602552,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711602592,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711602674,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711602788,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711602853,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711602991,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711603061,40.84,76434.38,0.2,0.49675,0.00015,25.4447]
[1776711603079,40.85,76439.5,0.2,0.49754,0.00015,25.44676]
[1776711604662,40.85,76439.5,0.2,0.49754,0.00015,25.44676]
[1776711604940,40.84,76438.62,0.2,0.4974,0.00015,25.44641]
[1776711607854,40.84,76438.09,0.2,0.49732,0.00015,25.4462]
[1776711608123,40.84,76427.14,0.2,0.49565,0.00015,25.44161]
[1776711609132,40.84,76420.13,0.2,0.49457,0.00015,25.43844]
[1776711613905,40.85,76417.56,0.2,0.49418,0.00015,25.43723]
[1776711613991,40.85,76417.56,0.2,0.49418,0.00015,25.43723]
[1776711614092,40.85,76417.56,0.2,0.49418,0.00015,25.43723]
[1776711616761,40.85,76411.88,0.2,0.49331,0.00015,25.43447]
[1776711619549,40.84,76405.96,0.2,0.4924,0.00015,25.43146]
[1776711625497,40.84,76402.64,0.2,0.49189,0.00015,25.42972]
[1776711633002,40.83,76403.6,0.2,0.49203,0.00015,25.43022]
[1776711633100,40.83,76403.6,0.2,0.49203,0.00015,25.43022]
[1776711634763,40.82,76403.6,0.2,0.49203,0.00015,25.42674]
[1776711634897,40.82,76403.6,0.2,0.49203,0.00015,25.42674]
[1776711634962,40.82,76403.6,0.2,0.49203,0.00015,25.42674]
[1776711635098,40.82,76403.6,0.2,0.49203,0.00015,25.42674]
[1776711635172,40.82,76403.6,0.2,0.49203,0.00015,25.42674]
[1776711635126,40.82,76401.74,0.2,0.49174,0.00015,25.42575]
[1776711635317,40.82,76401.74,0.2,0.49174,0.00015,25.42575]
[1776711636043,40.82,76401.74,0.2,0.49174,0.00015,25.42575]
[1776711636088,40.82,76401.18,0.2,0.49165,0.00015,25.42545]
[1776711636748,40.82,76401.18,0.2,0.49165,0.00015,25.42545]
[1776711636871,40.82,76401.18,0.2,0.49165,0.00015,25.42545]
[1776711636900,40.82,76401.18,0.2,0.49165,0.00015,25.42545]
[1776711637179,40.82,76399.6,0.2,0.49141,0.00015,25.42459]
[1776711642201,40.82,76399.16,0.2,0.49134,0.00015,25.42435]
[1776711642935,40.82,76399.57,0.2,0.49141,0.00015,25.42458]
[1776711646005,40.82,76403.29,0.2,0.49198,0.00015,25.42657]
[1776711646017,40.82,76403.29,0.2,0.49198,0.00015,25.42657]
[1776711646058,40.82,76403.29,0.2,0.49198,0.00015,25.42657]
[1776711646092,40.82,76408.03,0.2,0.4927,0.00015,25.42904]
[1776711646651,40.82,76408.03,0.2,0.4927,0.00015,25.42904]
[1776711646846,40.82,76408.03,0.2,0.4927,0.00015,25.42904]
[1776711646910,40.82,76410.86,0.2,0.49314,0.00015,25.43047]
[1776711648639,40.82,76418.21,0.2,0.49426,0.00015,25.43405]
[1776711650314,40.82,76419.57,0.2,0.49447,0.00015,25.43469]
[1776711651076,40.82,76419.57,0.2,0.49447,0.00015,25.43469]
[1776711651138,40.82,76435.94,0.2,0.49698,0.00015,25.44185]
[1776711651810,40.82,76444.25,0.2,0.49825,0.00015,25.44511]
[1776711652541,40.82,76444.25,0.2,0.49825,0.00015,25.44511]
[1776711652668,40.82,76444.25,0.2,0.49825,0.00015,25.44511]
[1776711653320,40.82,76444.25,0.2,0.49825,0.00015,25.44511]
[1776711653878,40.82,76444.25,0.2,0.49825,0.00015,25.44511]
[1776711654280,40.82,76446.56,0.2,0.49861,0.00015,25.44596]
[1776711654876,40.82,76446.56,0.2,0.49861,0.00015,25.44596]
[1776711655055,40.82,76446.56,0.2,0.49861,0.00015,25.44596]
[1776711655152,40.82,76446.89,0.2,0.49866,0.00015,25.44608]
[1776711656035,40.82,76446.89,0.2,0.49866,0.00015,25.44608]
[1776711656104,40.82,76446.89,0.2,0.49866,0.00015,25.44608]
[1776711656191,40.82,76464.97,0.2,0.50143,0.00015,25.45208]
[1776711656358,40.82,76464.97,0.2,0.50143,0.00015,25.45208]
[1776711656598,40.82,76464.97,0.2,0.50143,0.00015,25.45208]
[1776711656999,40.82,76464.97,0.2,0.50143,0.00015,25.45208]
[1776711657080,40.82,76467.86,0.2,0.50187,0.00015,25.45293]
[1776711657928,40.82,76467.86,0.2,0.50187,0.00015,25.45293]
[1776711659028,40.82,76468.49,0.2,0.50197,0.00015,25.45311]
[1776711661211,40.82,76469.13,0.2,0.50207,0.00015,25.45329]
[1776711661735,40.82,76469.54,0.2,0.50213,0.00015,25.4534]
[1776711663986,40.83,76450.02,0.2,0.49914,0.00015,25.44721]
[1776711664561,40.83,76450.02,0.2,0.49914,0.00015,25.44721]
[1776711664710,40.83,76450.02,0.2,0.49914,0.00015,25.44721]
[1776711664765,40.83,76450.02,0.2,0.49914,0.00015,25.44721]
[1776711664841,40.83,76447.7,0.2,0.49879,0.00015,25.44638]
[1776711665397,40.83,76447.7,0.2,0.49879,0.00015,25.44638]
[1776711665602,40.83,76447.7,0.2,0.49879,0.00015,25.44638]
[1776711665609,40.83,76447.7,0.2,0.49879,0.00015,25.44638]
[1776711665784,40.83,76445.84,0.2,0.4985,0.00015,25.4457]
[1776711666788,40.83,76440.66,0.2,0.49771,0.00015,25.44373]
[1776711667693,40.83,76440.66,0.2,0.49771,0.00015,25.44373]
[1776711667761,40.83,76440.66,0.2,0.49771,0.00015,25.44373]
[1776711667787,40.83,76440.66,0.2,0.49771,0.00015,25.44373]
[1776711667994,40.83,76440.66,0.2,0.49771,0.00015,25.44373]
[1776711668061,40.83,76440.66,0.2,0.49771,0.00015,25.44373]
[1776711668162,40.83,76440.87,0.2,0.49774,0.00015,25.44382]
[1776711671167,40.83,76435.66,0.2,0.49694,0.00015,25.44174]
[1776711671566,40.83,76435.66,0.2,0.49694,0.00015,25.44174]
[1776711671786,40.83,76435.66,0.2,0.49694,0.00015,25.44174]
[1776711671795,40.83,76435.66,0.2,0.49694,0.00015,25.44174]
[1776711671860,40.83,76435.66,0.2,0.49694,0.00015,25.44174]
[1776711671916,40.83,76435.66,0.2,0.49694,0.00015,25.44174]
[1776711672072,40.83,76435.66,0.2,0.49694,0.00015,25.44174]
[1776711672165,40.83,76434.94,0.2,0.49683,0.00015,25.44145]
[1776711675243,40.81,76434.94,0.2,0.49682,0.00015,25.44144]
[1776711675840,40.8,76435.49,0.2,0.4969,0.00015,25.44167]
[1776711680875,40.79,76432.1,0.2,0.49638,0.00015,25.44026]
[1776711682889,40.79,76425.04,0.2,0.49529,0.00015,25.43719]
[1776711688019,40.77,76422.87,0.2,0.49496,0.00015,25.4362]
[1776711690945,40.77,76413.33,0.2,0.49349,0.00015,25.43167]
[1776711693205,40.77,76413.61,0.2,0.49353,0.00015,25.42833]
[1776711693280,40.77,76411.72,0.2,0.49324,0.00015,25.42739]
[1776711693966,40.76,76411.5,0.2,0.4932,0.00015,25.42728]
[1776711694973,40.75,76404.53,0.2,0.49213,0.00015,25.4237]
[1776711696774,40.74,76403.97,0.2,0.49204,0.00015,25.4234]
[1776711696987,40.73,76402.76,0.2,0.49184,0.00015,25.42275]
[1776711699641,40.72,76401.53,0.2,0.49165,0.00015,25.42208]
[1776711699891,40.72,76401.53,0.2,0.49165,0.00015,25.42208]
[1776711700174,40.72,76401.53,0.2,0.49165,0.00015,25.42208]
[1776711700181,40.72,76411.39,0.2,0.49316,0.00015,25.4272]
[1776711701209,40.72,76411.39,0.2,0.49316,0.00015,25.4272]
[1776711701675,40.72,76411.39,0.2,0.49317,0.00015,25.4272]
[1776711702021,40.72,76417.58,0.2,0.49412,0.00015,25.43023]
[1776711707057,40.72,76414.88,0.2,0.4937,0.00015,25.42893]
[1776711709071,40.72,76409.65,0.2,0.4929,0.00015,25.42633]
[1776711709669,40.72,76409.65,0.2,0.4929,0.00015,25.42633]
[1776711710083,40.72,76410.58,0.2,0.49304,0.00015,25.4268]
[1776711711090,40.71,76405.01,0.2,0.49218,0.00015,25.42393]
[1776711711785,40.71,76405.01,0.2,0.49218,0.00015,25.42393]
[1776711711842,40.71,76405.01,0.2,0.49218,0.00015,25.42393]
[1776711712092,40.69,76391.44,0.2,0.49008,0.00015,25.41644]
[1776711713261,40.69,76391.44,0.2,0.49008,0.00015,25.41644]
[1776711713271,40.69,76391.44,0.2,0.49008,0.00015,25.41644]
[1776711713269,40.67,76393.03,0.2,0.49032,0.00015,25.41734]
[1776711714106,40.65,76393.03,0.2,0.49031,0.00015,25.41732]
[1776711714909,40.65,76393.03,0.2,0.49031,0.00015,25.41732]
[1776711715127,40.65,76393.03,0.2,0.49031,0.00015,25.41732]
[1776711715224,40.65,76393.03,0.2,0.49031,0.00015,25.41732]
[1776711715225,40.65,76393.03,0.2,0.49031,0.00015,25.41732]
[1776711715240,40.64,76379.6,0.2,0.48823,0.00015,25.40929]
[1776711715703,40.64,76379.6,0.2,0.48823,0.00015,25.40929]
[1776711715798,40.64,76379.6,0.2,0.48823,0.00015,25.40929]
[1776711716120,40.64,76379.6,0.2,0.48823,0.00015,25.40929]
[1776711717319,40.63,76376.7,0.2,0.48778,0.00015,25.40747]
[1776711718570,40.63,76372.61,0.2,0.48715,0.00015,25.40484]
[1776711719141,40.63,76371.36,0.2,0.48696,0.00015,25.40403]
[1776711719322,40.63,76371.36,0.2,0.48696,0.00015,25.40403]
[1776711720255,40.63,76364.52,0.2,0.4859,0.00015,25.39946]
[1776711721242,40.63,76356.08,0.2,0.4846,0.00015,25.39359]
[1776711724208,40.63,76353.91,0.2,0.48427,0.00015,25.39204]
[1776711729215,40.63,76350.53,0.2,0.48374,0.00015,25.38958]
[1776711732270,40.62,76358.85,0.2,0.48502,0.00015,25.39554]
[1776711737300,40.62,76362.79,0.2,0.48563,0.00015,25.39827]
[1776711737309,40.62,76354.07,0.2,0.48429,0.00015,25.39214]
[1776711742368,40.62,76350.93,0.2,0.4838,0.00015,25.38986]
[1776711746362,40.62,76356.36,0.2,0.48464,0.00015,25.39378]
[1776711746413,40.62,76356.36,0.2,0.48464,0.00015,25.39378]
[1776711747343,40.62,76360.79,0.2,0.48532,0.00015,25.39689]
[1776711748286,40.62,76360.79,0.2,0.48532,0.00015,25.39689]
[1776711748349,40.62,76362.23,0.2,0.48554,0.00015,25.39788]
[1776711753657,40.62,76362.76,0.2,0.48562,0.00015,25.39476]
[1776711759865,40.61,76360.37,0.2,0.48525,0.00015,25.3931]
[1776711765473,40.61,76362.5,0.2,0.48557,0.00015,25.39457]
[1776711769496,40.61,76353.8,0.2,0.48423,0.00015,25.38845]
[1776711770594,40.61,76353.8,0.2,0.48423,0.00015,25.38845]
[1776711770653,40.61,76353.8,0.2,0.48423,0.00015,25.38845]
[1776711776548,40.61,76355.86,0.2,0.48455,0.00015,25.38992]
[1776711778686,40.61,76357.48,0.2,0.4848,0.00015,25.39107]
[1776711778752,40.61,76357.48,0.2,0.4848,0.00015,25.39107]
[1776711780721,40.61,76355.22,0.2,0.48445,0.00015,25.38946]
[1776711781196,40.61,76358.32,0.2,0.48493,0.00015,25.39166]
[1776711781780,40.61,76358.32,0.2,0.48493,0.00015,25.39166]
[1776711782375,40.61,76358.32,0.2,0.48493,0.00015,25.39166]
[1776711782289,40.61,76366.23,0.2,0.48615,0.00015,25.3971]
[1776711782462,40.61,76366.23,0.2,0.48615,0.00015,25.3971]
[1776711782474,40.61,76366.23,0.2,0.48615,0.00015,25.3971]
[1776711782559,40.61,76366.23,0.2,0.48615,0.00015,25.3971]
[1776711782658,40.61,76366.23,0.2,0.48615,0.00015,25.3971]
[1776711782738,40.61,76370.15,0.2,0.48675,0.00015,25.39972]
[1776711784584,40.61,76370.15,0.2,0.48675,0.00015,25.39972]
[1776711784639,40.61,76370.15,0.2,0.48675,0.00015,25.39972]
[1776711786253,40.61,76382.47,0.2,0.48865,0.00015,25.40754]
[1776711791651,40.6,76384.19,0.2,0.48891,0.00015,25.40858]
[1776711795688,40.59,76378.97,0.2,0.4881,0.00015,25.40536]
[1776711798988,40.59,76378.51,0.2,0.48803,0.00015,25.40507]
[1776711799292,40.58,76374.15,0.2,0.48735,0.00015,25.40229]
[1776711800348,40.58,76359.57,0.2,0.4851,0.00015,25.3925]
[1776711801359,40.58,76354.1,0.2,0.48426,0.00015,25.38862]
[1776711803038,40.58,76352.25,0.2,0.48397,0.00015,25.38728]
[1776711803138,40.58,76352.25,0.2,0.48397,0.00015,25.38728]
[1776711803274,40.58,76349.71,0.2,0.48358,0.00015,25.38542]
[1776711805427,40.58,76348.39,0.2,0.48338,0.00015,25.38444]
[1776711805757,40.58,76347.81,0.2,0.48329,0.00015,25.38401]
[1776711807081,40.58,76347.81,0.2,0.48329,0.00015,25.38401]
[1776711807134,40.58,76347.81,0.2,0.48329,0.00015,25.38401]
[1776711809357,40.58,76345.97,0.2,0.48301,0.00015,25.38264]
[1776711809602,40.58,76345.23,0.2,0.48289,0.00015,25.38208]
[1776711809667,40.58,76345.23,0.2,0.48289,0.00015,25.38208]
[1776711809965,40.58,76345.23,0.2,0.48289,0.00015,25.38208]
[1776711810034,40.58,76345.23,0.2,0.48289,0.00015,25.38208]
[1776711810054,40.58,76345.23,0.2,0.48289,0.00015,25.38208]
[1776711810109,40.58,76345.23,0.2,0.48289,0.00015,25.38208]
[1776711810266,40.58,76345.23,0.2,0.48289,0.00015,25.38208]
[1776711810348,40.58,76345.23,0.2,0.48289,0.00015,25.38208]
[1776711810347,40.58,76334.41,0.2,0.48122,0.00015,25.3737]
[1776711810470,40.58,76334.41,0.2,0.48122,0.00015,25.3737]
[1776711810555,40.58,76334.41,0.2,0.48122,0.00015,25.3737]
[1776711810674,40.58,76334.41,0.2,0.48122,0.00015,25.3737]
[1776711810734,40.58,76334.41,0.2,0.48122,0.00015,25.3737]
[1776711811313,40.58,76334.41,0.2,0.48122,0.00015,25.3737]
[1776711811320,40.58,76334.41,0.2,0.48122,0.00015,25.3737]
[1776711811402,40.58,76326.89,0.2,0.48006,0.00015,25.36413]
[1776711813417,40.58,76321.38,0.2,0.47921,0.00015,25.35954]
[1776711814282,40.58,76321.38,0.2,0.47921,0.00015,25.35954]
[1776711814313,40.58,76321.38,0.2,0.47921,0.00015,25.35954]
[1776711814330,40.58,76329.27,0.2,0.48042,0.00015,25.36608]
[1776711815923,40.58,76329.27,0.2,0.48042,0.00015,25.36608]
[1776711816039,40.58,76329.27,0.2,0.48042,0.00015,25.36608]
[1776711816332,40.58,76329.27,0.2,0.48042,0.00015,25.36608]
[1776711816366,40.58,76329.27,0.2,0.48042,0.00015,25.36608]
[1776711816425,40.58,76323.5,0.2,0.47953,0.00015,25.36131]
[1776711817007,40.58,76313.51,0.2,0.47799,0.00015,25.35277]
[1776711818311,40.58,76311.14,0.2,0.47762,0.00015,25.35067]
[1776711818792,40.58,76311.14,0.2,0.47762,0.00015,25.35067]
[1776711819384,40.58,76311.14,0.2,0.47762,0.00015,25.35067]
[1776711819417,40.57,76309.03,0.2,0.4773,0.00015,25.3488]
[1776711824520,40.57,76312.82,0.2,0.47787,0.00015,25.35212]
[1776711829555,40.54,76314.41,0.2,0.4781,0.00015,25.35344]
[1776711832397,40.54,76305.72,0.2,0.47675,0.00015,25.3457]
[1776711832572,40.54,76305.72,0.2,0.47675,0.00015,25.3457]
[1776711832802,40.54,76305.72,0.2,0.47675,0.00015,25.3457]
[1776711832877,40.54,76305.72,0.2,0.47675,0.00015,25.3457]
[1776711833005,40.54,76305.72,0.2,0.47675,0.00015,25.3457]
[1776711833151,40.54,76305.72,0.2,0.47675,0.00015,25.3457]
[1776711833460,40.54,76305.72,0.2,0.47675,0.00015,25.3457]
[1776711833182,40.53,76304.28,0.2,0.47653,0.00015,25.34439]
[1776711833974,40.53,76304.28,0.2,0.47653,0.00015,25.34439]
[1776711835336,40.53,76304.28,0.2,0.47653,0.00015,25.34439]
[1776711835346,40.53,76304.28,0.2,0.47653,0.00015,25.34439]
[1776711835393,40.53,76305.95,0.2,0.47678,0.00015,25.34589]
[1776711841017,40.52,76304.5,0.2,0.47655,0.00015,25.34455]
[1776711842101,40.52,76307.36,0.2,0.47699,0.00015,25.34713]
[1776711842195,40.52,76307.36,0.2,0.47699,0.00015,25.34713]
[1776711842329,40.52,76308.22,0.2,0.47712,0.00015,25.3479]
[1776711844041,40.51,76316.99,0.2,0.47846,0.00015,25.35556]
[1776711845585,40.51,76316.55,0.2,0.4784,0.00015,25.35518]
[1776711846053,40.5,76316.13,0.2,0.47833,0.00015,25.35481]
[1776711851277,40.49,76320.16,0.2,0.47894,0.00015,25.35825]
[1776711851397,40.49,76320.16,0.2,0.47894,0.00015,25.35825]
[1776711851395,40.49,76323.08,0.2,0.47939,0.00015,25.3607]
[1776711852098,40.49,76323.08,0.2,0.47939,0.00015,25.3607]
[1776711853106,40.49,76330.34,0.2,0.48051,0.00015,25.3667]
[1776711857175,40.48,76328.45,0.2,0.48022,0.00015,25.36515]
[1776711857183,40.48,76328.45,0.2,0.48022,0.00015,25.36515]
[1776711857473,40.48,76326.79,0.2,0.47996,0.00015,25.36378]
[1776711862480,40.48,76327.79,0.2,0.48011,0.00015,25.3646]
[1776711863708,40.48,76328.72,0.2,0.48025,0.00015,25.36536]
[1776711864458,40.48,76328.69,0.2,0.48025,0.00015,25.36534]
[1776711869159,40.47,76326.55,0.2,0.47992,0.00015,25.36357]
[1776711869258,40.47,76325.78,0.2,0.4798,0.00015,25.36292]
[1776711872823,40.47,76326.03,0.2,0.47983,0.00015,25.35964]
[1776711873465,40.47,76330.24,0.2,0.48048,0.00015,25.3631]
[1776711875470,40.47,76335.56,0.2,0.4813,0.00015,25.36738]
[1776711877653,40.47,76336.63,0.2,0.48147,0.00015,25.36822]
[1776711877664,40.47,76336.63,0.2,0.48147,0.00015,25.36822]
[1776711878468,40.47,76338.15,0.2,0.4817,0.00015,25.36941]
[1776711879006,40.47,76338.15,0.2,0.4817,0.00015,25.36941]
[1776711879036,40.47,76338.15,0.2,0.4817,0.00015,25.36941]
[1776711879418,40.47,76345.59,0.2,0.48285,0.00015,25.37514]
[1776711881379,40.47,76350.13,0.2,0.48355,0.00015,25.37853]
[1776711883361,40.47,76350.3,0.2,0.48358,0.00015,25.37866]
[1776711883410,40.47,76350.14,0.2,0.48355,0.00015,25.37854]
[1776711888128,40.47,76351.32,0.2,0.48374,0.00015,25.37941]
[1776711888521,40.47,76348.44,0.2,0.48329,0.00015,25.37728]
[1776711892432,40.47,76348.62,0.2,0.48332,0.00015,25.37741]
[1776711892498,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711892985,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711893388,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711893677,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711893724,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711893756,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711893815,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711893847,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711893876,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711894439,40.47,76362.48,0.2,0.48546,0.00015,25.38737]
[1776711894408,40.47,76389.06,0.2,0.48957,0.00015,25.4044]
[1776711895402,40.46,76394.67,0.2,0.49044,0.00015,25.40765]
[1776711896345,40.46,76394.67,0.2,0.49044,0.00015,25.40765]
[1776711896440,40.46,76395.33,0.2,0.49054,0.00015,25.40802]
[1776711898379,40.46,76395.33,0.2,0.49054,0.00015,25.40802]
[1776711898511,40.46,76396.75,0.2,0.49076,0.00015,25.40882]
[1776711899609,40.46,76395.44,0.2,0.49056,0.00015,25.40808]
[1776711899696,40.46,76395.44,0.2,0.49056,0.00015,25.40808]
[1776711899739,40.46,76395.44,0.2,0.49056,0.00015,25.40808]
[1776711899789,40.46,76395.44,0.2,0.49056,0.00015,25.40808]
[1776711899929,40.46,76395.44,0.2,0.49056,0.00015,25.40808]
[1776711900142,40.46,76395.44,0.2,0.49056,0.00015,25.40808]
[1776711900441,40.46,76395.11,0.2,0.49051,0.00015,25.40789]
[1776711901452,40.46,76412.81,0.2,0.49325,0.00015,25.41733]
[1776711902329,40.46,76412.81,0.2,0.49325,0.00015,25.41733]
[1776711902467,40.46,76403.34,0.2,0.49178,0.00015,25.41243]
[1776711903476,40.46,76394.71,0.2,0.49045,0.00015,25.40767]
[1776711904447,40.46,76394.71,0.2,0.49045,0.00015,25.40767]
[1776711904465,40.46,76394.71,0.2,0.49045,0.00015,25.40767]
[1776711906431,40.46,76393.5,0.2,0.49026,0.00015,25.40698]
[1776711906497,40.46,76392.36,0.2,0.49008,0.00015,25.40632]
[1776711909761,40.46,76392.5,0.2,0.4901,0.00015,25.4064]
[1776711909862,40.46,76392.5,0.2,0.4901,0.00015,25.4064]
[1776711910528,40.46,76392.5,0.2,0.4901,0.00015,25.4064]
[1776711910507,40.45,76392.5,0.2,0.4901,0.00015,25.4064]
[1776711911514,40.45,76401.0,0.2,0.49142,0.00015,25.41116]
[1776711913224,40.45,76403.17,0.2,0.49175,0.00015,25.41234]
[1776711913282,40.45,76403.17,0.2,0.49175,0.00015,25.41234]
[1776711915342,40.45,76402.67,0.2,0.49167,0.00015,25.41207]
[1776711915543,40.45,76399.59,0.2,0.49119,0.00015,25.41039]
[1776711918570,40.44,76398.26,0.2,0.49099,0.00015,25.40965]
[1776711918666,40.44,76398.26,0.2,0.49099,0.00015,25.40965]
[1776711918993,40.44,76388.21,0.2,0.48943,0.00015,25.40387]
[1776711920060,40.44,76388.21,0.2,0.48943,0.00015,25.40387]
[1776711920504,40.44,76381.23,0.2,0.48835,0.00015,25.39963]
[1776711922661,40.44,76382.23,0.2,0.4885,0.00015,25.40025]
[1776711922669,40.44,76382.23,0.2,0.4885,0.00015,25.40025]
[1776711923476,40.44,76381.72,0.2,0.48842,0.00015,25.39993]
[1776711928494,40.44,76381.71,0.2,0.48842,0.00015,25.39992]
[1776711933565,40.43,76384.37,0.2,0.48882,0.00015,25.39807]
[1776711934631,40.43,76377.47,0.2,0.48775,0.00015,25.39377]
[1776711937722,40.43,76376.92,0.2,0.48767,0.00015,25.39342]
[1776711937814,40.43,76376.92,0.2,0.48767,0.00015,25.39342]
[1776711938715,40.43,76365.78,0.2,0.48594,0.00015,25.38608]
[1776711940724,40.43,76361.36,0.2,0.48526,0.00015,25.38304]
[1776711945759,40.43,76363.09,0.2,0.48553,0.00015,25.38425]
[1776711950629,40.43,76358.86,0.2,0.48487,0.00015,25.3813]
[1776711950668,40.43,76358.86,0.2,0.48487,0.00015,25.3813]
[1776711951415,40.43,76358.86,0.2,0.48487,0.00015,25.3813]
[1776711951497,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711951892,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711951922,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711951940,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711952180,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711952269,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711952437,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711952506,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711952567,40.43,76371.28,0.2,0.4868,0.00015,25.38978]
[1776711952583,40.43,76393.94,0.2,0.49031,0.00015,25.40372]
[1776711952631,40.43,76393.94,0.2,0.49031,0.00015,25.40372]
[1776711952779,40.43,76393.94,0.2,0.49031,0.00015,25.40372]
[1776711952838,40.43,76393.94,0.2,0.49031,0.00015,25.40372]
[1776711952978,40.43,76393.94,0.2,0.49031,0.00015,25.40372]
[1776711953045,40.43,76393.94,0.2,0.49031,0.00015,25.40372]
[1776711953189,40.43,76393.94,0.2,0.49031,0.00015,25.40372]
[1776711953258,40.43,76393.36,0.2,0.49022,0.00015,25.40339]
[1776711953714,40.43,76393.36,0.2,0.49022,0.00015,25.40339]
[1776711954139,40.43,76394.29,0.2,0.49036,0.00015,25.40392]
[1776711955212,40.43,76394.29,0.2,0.49036,0.00015,25.40392]
[1776711955441,40.43,76394.35,0.2,0.49037,0.00015,25.40395]
[1776711958274,40.43,76393.62,0.2,0.49025,0.00015,25.40353]
[1776711958340,40.42,76378.79,0.2,0.48796,0.00015,25.39461]
[1776711959246,40.42,76378.79,0.2,0.48796,0.00015,25.39461]
[1776711959346,40.42,76381.47,0.2,0.48837,0.00015,25.39628]
[1776711960591,40.42,76386.71,0.2,0.48918,0.00015,25.39948]
[1776711961511,40.42,76386.71,0.2,0.48918,0.00015,25.39948]
[1776711961648,40.42,76386.71,0.2,0.48918,0.00015,25.39948]
[1776711961577,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711961901,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711961998,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711962037,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711962124,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711962248,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711962304,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711962451,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711962490,40.42,76389.57,0.2,0.48962,0.00015,25.40118]
[1776711962524,40.42,76396.46,0.2,0.49069,0.00015,25.40514]
[1776711962681,40.42,76396.46,0.2,0.49069,0.00015,25.40514]
[1776711963305,40.42,76396.46,0.2,0.49069,0.00015,25.40514]
[1776711963582,40.42,76397.63,0.2,0.49087,0.00015,25.4058]
[1776711964983,40.42,76397.63,0.2,0.49087,0.00015,25.4058]
[1776711965329,40.42,76397.63,0.2,0.49087,0.00015,25.4058]
[1776711965332,40.42,76397.63,0.2,0.49087,0.00015,25.4058]
[1776711965541,40.42,76397.95,0.2,0.49092,0.00015,25.40597]
[1776711970583,40.41,76396.52,0.2,0.4907,0.00015,25.40517]
[1776711971726,40.41,76402.25,0.2,0.49158,0.00015,25.40833]
[1776711972290,40.41,76402.25,0.2,0.49158,0.00015,25.40833]
[1776711972390,40.41,76402.25,0.2,0.49158,0.00015,25.40833]
[1776711972593,40.41,76411.64,0.2,0.49304,0.00015,25.41324]
[1776711973609,40.41,76411.64,0.2,0.49304,0.00015,25.41324]
[1776711973034,40.41,76431.4,0.2,0.4961,0.00015,25.42247]
[1776711973686,40.41,76431.4,0.2,0.4961,0.00015,25.42247]
[1776711973931,40.41,76431.4,0.2,0.4961,0.00015,25.42247]
[1776711974027,40.41,76433.2,0.2,0.49638,0.00015,25.42323]
[1776711975994,40.41,76433.23,0.2,0.49638,0.00015,25.42325]
[1776711976210,40.41,76426.88,0.2,0.4954,0.00015,25.42049]
[1776711977442,40.41,76426.88,0.2,0.4954,0.00015,25.42049]
[1776711977479,40.41,76426.88,0.2,0.4954,0.00015,25.42049]
[1776711979923,40.41,76422.42,0.2,0.49471,0.00015,25.41846]
[1776711981477,40.41,76422.42,0.2,0.49471,0.00015,25.41846]
[1776711981486,40.41,76422.42,0.2,0.49471,0.00015,25.41846]
[1776711981550,40.42,76414.22,0.2,0.49344,0.00015,25.41453]
[1776711982829,40.42,76416.23,0.2,0.49375,0.00015,25.41552]
[1776711983439,40.42,76416.23,0.2,0.49375,0.00015,25.41552]
[1776711983540,40.42,76418.33,0.2,0.49408,0.00015,25.41653]
[1776711985554,40.42,76418.33,0.2,0.49408,0.00015,25.41653]
[1776711985625,40.42,76418.33,0.2,0.49408,0.00015,25.41653]
[1776711985545,40.42,76423.86,0.2,0.49493,0.00015,25.41913]
[1776711989149,40.42,76429.17,0.2,0.49576,0.00015,25.4215]
[1776711990280,40.42,76434.35,0.2,0.49656,0.00015,25.42372]
[1776711991187,40.42,76434.35,0.2,0.49656,0.00015,25.42372]
[1776711991259,40.42,76437.46,0.2,0.49704,0.00015,25.42152]
[1776711992547,40.42,76437.46,0.2,0.49704,0.00015,25.42152]
[1776711992591,40.42,76437.46,0.2,0.49704,0.00015,25.42152]
[1776711992611,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711992842,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711992932,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711993012,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711993648,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711993123,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711993850,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711993911,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711994094,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711994178,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711994335,40.42,76438.43,0.2,0.49719,0.00015,25.42191]
[1776711994381,40.42,76439.27,0.2,0.49732,0.00015,25.42225]
[1776711994700,40.42,76439.27,0.2,0.49732,0.00015,25.42225]
[1776711998648,40.42,76428.97,0.2,0.49573,0.00015,25.41794]
[1776711999150,40.42,76428.97,0.2,0.49573,0.00015,25.41794]
[1776711999193,40.42,76428.97,0.2,0.49573,0.00015,25.41794]
[1776711999340,40.42,76428.97,0.2,0.49573,0.00015,25.41794]
[1776711999370,40.42,76428.97,0.2,0.49573,0.00015,25.41794]
[1776711999378,40.42,76425.01,0.2,0.49511,0.00015,25.41617]
[1776712001164,40.42,76423.32,0.2,0.49485,0.00015,25.4154]
[1776712002646,40.42,76414.63,0.2,0.4935,0.00015,25.41126]
[1776712005195,40.42,76420.4,0.2,0.4944,0.00015,25.41404]
[1776712007207,40.43,76426.57,0.2,0.49535,0.00015,25.41687]
[1776712007905,40.43,76426.57,0.2,0.49535,0.00015,25.41687]
[1776712007919,40.43,76426.57,0.2,0.49535,0.00015,25.41687]
[1776712007990,40.43,76426.57,0.2,0.49535,0.00015,25.41687]
[1776712008317,40.43,76421.21,0.2,0.49452,0.00015,25.41442]
[1776712014260,40.43,76420.82,0.2,0.49447,0.00015,25.41424]
[1776712017560,40.43,76424.28,0.2,0.495,0.00015,25.41584]
[1776712017655,40.43,76424.28,0.2,0.495,0.00015,25.41584]
[1776712017633,40.43,76433.88,0.2,0.49649,0.00015,25.42004]
[1776712017904,40.43,76433.88,0.2,0.49649,0.00015,25.42004]
[1776712018024,40.43,76433.88,0.2,0.49649,0.00015,25.42004]
[1776712018101,40.43,76433.88,0.2,0.49649,0.00015,25.42004]
[1776712018209,40.43,76433.88,0.2,0.49649,0.00015,25.42004]
[1776712018290,40.43,76433.88,0.2,0.49649,0.00015,25.42004]
[1776712019291,40.43,76442.95,0.2,0.49789,0.00015,25.42369]
[1776712019829,40.43,76442.95,0.2,0.49789,0.00015,25.42369]
[1776712020298,40.43,76445.15,0.2,0.49823,0.00015,25.42453]
[1776712025410,40.43,76443.04,0.2,0.49791,0.00015,25.42373]
[1776712031314,40.43,76441.69,0.2,0.4977,0.00015,25.4232]
[1776712032285,40.43,76444.72,0.2,0.49817,0.00015,25.42437]
[1776712033443,40.43,76445.83,0.2,0.49834,0.00015,25.42478]
[1776712033497,40.43,76445.83,0.2,0.49834,0.00015,25.42478]
[1776712033570,40.43,76443.59,0.2,0.49799,0.00015,25.42394]
[1776712036423,40.43,76439.9,0.2,0.49742,0.00015,25.4225]
[1776712040489,40.43,76439.42,0.2,0.49735,0.00015,25.42231]
[1776712042457,40.43,76431.76,0.2,0.49616,0.00015,25.41915]
[1776712043537,40.43,76425.44,0.2,0.49518,0.00015,25.41637]
[1776712044229,40.43,76425.44,0.2,0.49518,0.00015,25.41637]
[1776712046297,40.43,76426.21,0.2,0.4953,0.00015,25.41671]
[1776712051525,40.43,76435.59,0.2,0.49675,0.00015,25.41727]
[1776712053644,40.43,76440.47,0.2,0.49751,0.00015,25.41924]
[1776712053899,40.43,76440.47,0.2,0.49751,0.00015,25.41924]
[1776712056427,40.43,76443.49,0.2,0.49798,0.00015,25.42042]
[1776712057757,40.43,76447.89,0.2,0.49866,0.00015,25.42206]
[1776712057769,40.43,76447.89,0.2,0.49866,0.00015,25.42206]
[1776712058573,40.43,76448.79,0.2,0.49879,0.00015,25.42239]
[1776712060586,40.43,76443.27,0.2,0.49794,0.00015,25.42033]
[1776712062600,40.43,76449.17,0.2,0.49885,0.00015,25.42253]
[1776712067635,40.43,76449.58,0.2,0.49892,0.00015,25.42268]
[1776712072680,40.42,76453.83,0.2,0.49957,0.00015,25.42417]
[1776712072770,40.42,76453.83,0.2,0.49957,0.00015,25.42417]
[1776712072938,40.42,76453.83,0.2,0.49957,0.00015,25.42417]
[1776712073679,40.42,76453.83,0.2,0.49957,0.00015,25.42417]
[1776712074662,40.42,76453.83,0.2,0.49957,0.00015,25.42417]
[1776712074686,40.42,76452.01,0.2,0.49929,0.00015,25.42354]
[1776712074775,40.42,76452.01,0.2,0.49929,0.00015,25.42354]
[1776712074810,40.42,76452.01,0.2,0.49929,0.00015,25.42354]
[1776712074978,40.42,76452.01,0.2,0.49929,0.00015,25.42354]
[1776712075049,40.42,76452.01,0.2,0.49929,0.00015,25.42354]
[1776712075656,40.42,76452.01,0.2,0.49929,0.00015,25.42354]
[1776712075694,40.42,76454.78,0.2,0.49972,0.00015,25.42449]
[1776712076930,40.42,76452.49,0.2,0.49936,0.00015,25.42371]
[1776712076945,40.42,76452.49,0.2,0.49936,0.00015,25.42371]
[1776712077707,40.42,76436.77,0.2,0.49693,0.00015,25.41776]
[1776712080728,40.42,76430.88,0.2,0.49602,0.00015,25.41529]
[1776712080800,40.42,76430.88,0.2,0.49602,0.00015,25.41529]
[1776712081261,40.42,76430.88,0.2,0.49602,0.00015,25.41529]
[1776712081269,40.42,76430.88,0.2,0.49602,0.00015,25.41529]
[1776712081735,40.42,76437.5,0.2,0.49704,0.00015,25.41806]
[1776712082726,40.42,76437.5,0.2,0.49704,0.00015,25.41806]
[1776712082790,40.42,76441.43,0.2,0.49765,0.00015,25.41962]
[1776712089716,40.42,76437.83,0.2,0.49709,0.00015,25.41819]
[1776712091806,40.42,76427.89,0.2,0.49555,0.00015,25.41398]
[1776712096840,40.41,76430.93,0.2,0.49602,0.00015,25.4153]
[1776712101875,40.41,76431.94,0.2,0.49618,0.00015,25.41574]
[1776712106910,40.4,76432.56,0.2,0.49627,0.00015,25.416]
[1776712113421,40.4,76435.95,0.2,0.49679,0.00016,25.41394]
[1776712119727,40.4,76438.43,0.2,0.49717,0.00016,25.41494]
[1776712119768,40.39,76445.19,0.2,0.49822,0.00016,25.41758]
[1776712120475,40.39,76453.15,0.2,0.49946,0.00015,25.42045]
[1776712126252,40.39,76451.56,0.2,0.49921,0.00015,25.4199]
[1776712127713,40.39,76451.23,0.2,0.49916,0.00015,25.41978]
[1776712130100,40.4,76455.81,0.2,0.49987,0.00015,25.42136]
[1776712130163,40.4,76455.81,0.2,0.49987,0.00015,25.42136]
[1776712130176,40.4,76458.74,0.2,0.50032,0.00015,25.42233]
[1776712134371,40.39,76463.14,0.2,0.501,0.00015,25.42372]
[1776712134433,40.39,76463.14,0.2,0.501,0.00015,25.42372]
[1776712134472,40.39,76469.5,0.2,0.50199,0.00015,25.4256]
[1776712137189,40.39,76472.16,0.2,0.5024,0.00015,25.42634]
[1776712137461,40.39,76472.16,0.2,0.5024,0.00015,25.42634]
[1776712138833,40.39,76469.61,0.2,0.50201,0.00015,25.42563]
[1776712139449,40.39,76469.61,0.2,0.50201,0.00015,25.42563]
[1776712141314,40.39,76469.91,0.2,0.50205,0.00015,25.42571]
[1776712141386,40.39,76469.91,0.2,0.50205,0.00015,25.42571]
[1776712143164,40.38,76459.84,0.2,0.50049,0.00016,25.42268]
[1776712144173,40.38,76456.85,0.2,0.50003,0.00016,25.42171]
[1776712149207,40.38,76454.5,0.2,0.49966,0.00016,25.42092]
[1776712156256,40.37,76455.13,0.2,0.49975,0.00016,25.42113]
[1776712161291,40.36,76456.84,0.2,0.50002,0.00016,25.4217]
[1776712165828,40.36,76456.71,0.2,0.5,0.00016,25.42166]
[1776712166266,40.36,76456.61,0.2,0.49998,0.00016,25.42163]
[1776712166348,40.36,76456.61,0.2,0.49998,0.00016,25.42163]
[1776712166450,40.36,76446.74,0.2,0.49845,0.00016,25.41815]
[1776712166916,40.36,76446.74,0.2,0.49845,0.00016,25.41815]
[1776712167123,40.36,76446.74,0.2,0.49845,0.00016,25.41815]
[1776712167240,40.36,76446.74,0.2,0.49845,0.00016,25.41815]
[1776712167325,40.36,76446.74,0.2,0.49845,0.00016,25.41815]
[1776712167361,40.36,76446.74,0.2,0.49845,0.00016,25.41815]
[1776712167550,40.36,76446.74,0.2,0.49845,0.00016,25.41815]
[1776712167805,40.36,76435.74,0.2,0.49674,0.00016,25.41384]
[1776712169033,40.36,76435.74,0.2,0.49674,0.00016,25.41384]
[1776712169347,40.36,76431.51,0.2,0.49609,0.00016,25.41206]
[1776712171960,40.36,76430.35,0.2,0.49591,0.00016,25.40808]
[1776712172039,40.36,76430.35,0.2,0.49591,0.00016,25.40808]
[1776712172160,40.36,76430.35,0.2,0.49591,0.00016,25.40808]
[1776712172369,40.36,76434.48,0.2,0.49655,0.00016,25.40984]
[1776712174017,40.36,76437.04,0.2,0.49694,0.00016,25.41089]
[1776712174091,40.36,76437.04,0.2,0.49694,0.00016,25.41089]
[1776712174636,40.36,76438.6,0.2,0.49719,0.00016,25.41153]
[1776712175312,40.36,76438.6,0.2,0.49719,0.00016,25.41153]
[1776712175424,40.36,76438.6,0.2,0.49719,0.00016,25.41153]
[1776712175673,40.36,76438.6,0.2,0.49719,0.00016,25.41153]
[1776712175679,40.36,76440.94,0.2,0.49755,0.00016,25.41246]
[1776712176042,40.36,76440.94,0.2,0.49755,0.00016,25.41246]
[1776712177412,40.36,76452.75,0.2,0.49938,0.00016,25.41683]
[1776712178414,40.37,76452.96,0.2,0.49942,0.00016,25.4169]
[1776712179646,40.37,76452.96,0.2,0.49942,0.00016,25.4169]
[1776712179673,40.37,76452.51,0.2,0.49934,0.00016,25.41675]
[1776712183566,40.36,76444.65,0.2,0.49812,0.00016,25.41389]
[1776712184078,40.36,76444.65,0.2,0.49812,0.00016,25.41389]
[1776712184459,40.36,76444.65,0.2,0.49812,0.00016,25.41389]
[1776712186080,40.36,76441.08,0.2,0.49757,0.00016,25.41251]
[1776712191511,40.36,76443.24,0.2,0.4979,0.00016,25.41335]
[1776712196548,40.36,76440.8,0.2,0.49752,0.00016,25.4124]
[1776712201587,40.35,76439.25,0.2,0.49728,0.00016,25.41178]
[1776712202249,40.35,76439.25,0.2,0.49728,0.00016,25.41178]
[1776712202478,40.35,76439.25,0.2,0.49728,0.00016,25.41178]
[1776712202596,40.35,76439.19,0.2,0.49727,0.00016,25.41176]
[1776712203276,40.35,76439.19,0.2,0.49727,0.00016,25.41176]
[1776712203652,40.35,76439.19,0.2,0.49727,0.00016,25.41176]
[1776712203704,40.35,76439.19,0.2,0.49727,0.00016,25.41176]
[1776712203724,40.35,76439.19,0.2,0.49727,0.00016,25.41176]
[1776712203734,40.35,76439.19,0.2,0.49727,0.00016,25.41176]
[1776712203827,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712204256,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712204419,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712204622,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712204889,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712204932,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712205103,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712205173,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712205327,40.35,76416.22,0.2,0.49371,0.00016,25.40156]
[1776712205620,40.35,76412.57,0.2,0.49314,0.00016,25.39975]
[1776712206454,40.35,76412.57,0.2,0.49314,0.00016,25.39975]
[1776712206642,40.35,76408.32,0.2,0.49248,0.00016,25.39758]
[1776712209611,40.35,76408.03,0.2,0.49244,0.00016,25.39743]
[1776712209808,40.36,76425.46,0.2,0.49514,0.00016,25.40591]
[1776712209985,40.36,76425.46,0.2,0.49514,0.00016,25.40591]
[1776712210671,40.36,76425.46,0.2,0.49514,0.00016,25.40591]
[1776712211115,40.36,76425.46,0.2,0.49514,0.00016,25.40591]
[1776712211674,40.36,76429.46,0.2,0.49577,0.00016,25.40769]
[1776712214719,40.36,76427.79,0.2,0.49551,0.00016,25.40695]
[1776712214806,40.36,76427.79,0.2,0.49551,0.00016,25.40695]
[1776712214802,40.36,76421.68,0.2,0.49456,0.00016,25.40417]
[1776712216786,40.36,76412.52,0.2,0.49314,0.00016,25.39973]
[1776712217173,40.36,76412.52,0.2,0.49314,0.00016,25.39973]
[1776712218352,40.36,76412.52,0.2,0.49314,0.00016,25.39973]
[1776712218363,40.36,76412.52,0.2,0.49314,0.00016,25.39973]
[1776712218827,40.36,76405.6,0.2,0.49206,0.00016,25.39616]
[1776712220748,40.36,76404.19,0.2,0.49184,0.00016,25.39541]
[1776712220801,40.36,76404.19,0.2,0.49184,0.00016,25.39541]
[1776712220866,40.36,76396.64,0.2,0.49067,0.00016,25.39127]
[1776712221859,40.36,76395.48,0.2,0.49049,0.00016,25.39061]
[1776712222638,40.36,76395.48,0.2,0.49049,0.00016,25.39061]
[1776712222845,40.36,76390.89,0.2,0.48978,0.00016,25.38796]
[1776712223915,40.36,76391.07,0.2,0.48981,0.00016,25.38807]
[1776712223922,40.36,76391.07,0.2,0.48981,0.00016,25.38807]
[1776712223924,40.36,76391.07,0.2,0.48981,0.00016,25.38807]
[1776712223995,40.36,76391.07,0.2,0.48981,0.00016,25.38807]
[1776712224646,40.36,76391.07,0.2,0.48981,0.00016,25.38807]
[1776712224770,40.36,76391.07,0.2,0.48981,0.00016,25.38807]
[1776712229809,40.35,76389.31,0.2,0.48953,0.00016,25.38702]
[1776712234821,40.35,76389.59,0.2,0.48957,0.00016,25.3837]
[1776712239877,40.34,76388.33,0.2,0.48937,0.00016,25.38295]
[1776712244913,40.33,76387.42,0.2,0.48922,0.00016,25.3824]
[1776712245860,40.33,76387.42,0.2,0.48922,0.00016,25.3824]
[1776712245925,40.33,76387.42,0.2,0.48922,0.00016,25.3824]
[1776712245920,40.33,76390.15,0.2,0.48965,0.00016,25.38402]
[1776712246022,40.33,76390.15,0.2,0.48965,0.00016,25.38402]
[1776712246114,40.33,76390.15,0.2,0.48965,0.00016,25.38402]
[1776712246137,40.33,76390.15,0.2,0.48965,0.00016,25.38402]
[1776712246923,40.33,76393.8,0.2,0.49021,0.00016,25.38614]
[1776712249098,40.33,76400.51,0.2,0.49126,0.00016,25.38991]
[1776712250365,40.33,76400.51,0.2,0.49126,0.00016,25.38991]
[1776712250375,40.33,76400.51,0.2,0.49126,0.00016,25.38991]
[1776712250897,40.33,76399.64,0.2,0.49112,0.00016,25.38944]
[1776712256056,40.33,76398.41,0.2,0.49093,0.00016,25.38875]
[1776712257308,40.33,76398.66,0.2,0.49097,0.00016,25.38889]
[1776712257881,40.33,76398.11,0.2,0.49088,0.00016,25.38858]
[1776712259008,40.33,76396.65,0.2,0.49066,0.00016,25.38776]
[1776712259032,40.33,76396.65,0.2,0.49066,0.00016,25.38776]
[1776712261124,40.33,76395.23,0.2,0.49043,0.00016,25.38696]
[1776712261202,40.33,76395.23,0.2,0.49043,0.00016,25.38696]
[1776712263069,40.33,76395.14,0.2,0.49042,0.00016,25.38691]
[1776712263235,40.33,76394.87,0.2,0.49038,0.00016,25.38675]
[1776712267424,40.33,76394.52,0.2,0.49032,0.00016,25.38655]
[1776712267552,40.32,76392.54,0.2,0.49001,0.00016,25.38541]
[1776712269135,40.32,76391.54,0.2,0.48986,0.00016,25.38483]
[1776712269473,40.32,76391.54,0.2,0.48986,0.00016,25.38483]
[1776712269797,40.32,76391.54,0.2,0.48986,0.00016,25.38483]
[1776712269894,40.32,76391.54,0.2,0.48986,0.00016,25.38483]
[1776712269850,40.32,76398.52,0.2,0.49094,0.00016,25.38881]
[1776712270112,40.32,76398.52,0.2,0.49094,0.00016,25.38881]
[1776712270264,40.32,76398.52,0.2,0.49094,0.00016,25.38881]
[1776712270322,40.32,76398.52,0.2,0.49094,0.00016,25.38881]
[1776712270507,40.32,76398.52,0.2,0.49094,0.00016,25.38881]
[1776712270940,40.32,76398.52,0.2,0.49094,0.00016,25.38881]
[1776712270532,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271215,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271298,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271480,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271588,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271704,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271776,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271822,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271853,40.32,76418.43,0.2,0.49403,0.00016,25.39913]
[1776712271846,40.32,76429.8,0.2,0.4958,0.00016,25.40434]
[1776712271997,40.32,76429.8,0.2,0.4958,0.00016,25.40434]
[1776712272150,40.32,76429.8,0.2,0.4958,0.00016,25.40434]
[1776712272235,40.32,76429.8,0.2,0.4958,0.00016,25.40434]
[1776712272947,40.32,76434.17,0.2,0.49648,0.00016,25.40621]
[1776712273317,40.32,76434.17,0.2,0.49648,0.00016,25.40621]
[1776712273385,40.32,76434.17,0.2,0.49648,0.00016,25.40621]
[1776712273897,40.31,76432.62,0.2,0.49624,0.00016,25.40556]
[1776712274267,40.31,76432.62,0.2,0.49624,0.00016,25.40556]
[1776712274848,40.31,76434.25,0.2,0.49649,0.00016,25.40625]
[1776712275320,40.31,76434.25,0.2,0.49649,0.00016,25.40625]
[1776712275847,40.31,76434.64,0.2,0.49655,0.00016,25.40641]
[1776712280888,40.32,76438.69,0.2,0.49718,0.00016,25.40807]
[1776712281952,40.32,76438.74,0.2,0.49719,0.00016,25.40809]
[1776712282078,40.32,76437.79,0.2,0.49704,0.00016,25.40771]
[1776712284783,40.32,76438.64,0.2,0.49717,0.00016,25.40805]
[1776712284793,40.32,76438.64,0.2,0.49717,0.00016,25.40805]
[1776712284870,40.32,76438.09,0.2,0.49709,0.00016,25.40783]
[1776712285028,40.32,76438.09,0.2,0.49709,0.00016,25.40783]
[1776712285936,40.32,76439.3,0.2,0.49727,0.00016,25.40832]
[1776712286652,40.32,76439.3,0.2,0.49727,0.00016,25.40832]
[1776712286734,40.32,76439.3,0.2,0.49727,0.00016,25.40832]
[1776712292248,40.32,76442.08,0.2,0.4977,0.00016,25.40593]
[1776712294756,40.32,76442.08,0.2,0.4977,0.00016,25.40593]
[1776712294847,40.32,76443.59,0.2,0.49794,0.00016,25.40651]
[1776712296763,40.32,76443.95,0.2,0.49799,0.00016,25.40665]
[1776712296775,40.32,76443.95,0.2,0.49799,0.00016,25.40665]
[1776712296839,40.32,76443.9,0.2,0.49799,0.00016,25.40663]
[1776712298791,40.32,76443.9,0.2,0.49799,0.00016,25.40663]
[1776712304332,40.31,76441.68,0.2,0.49764,0.00016,25.40577]
[1776712309367,40.31,76443.82,0.2,0.49797,0.00016,25.4066]
[1776712310560,40.31,76443.82,0.2,0.49797,0.00016,25.4066]
[1776712310588,40.31,76444.16,0.2,0.49803,0.00016,25.40673]
[1776712316416,40.31,76446.2,0.2,0.49834,0.00016,25.4075]
[1776712320718,40.31,76444.63,0.2,0.4981,0.00016,25.40691]
[1776712322463,40.31,76435.29,0.2,0.49665,0.00016,25.4032]
[1776712323174,40.31,76435.29,0.2,0.49665,0.00016,25.4032]
[1776712323847,40.31,76434.61,0.2,0.49654,0.00016,25.40291]
[1776712324258,40.31,76434.61,0.2,0.49654,0.00016,25.40291]
[1776712324285,40.31,76434.61,0.2,0.49654,0.00016,25.40291]
[1776712324980,40.31,76442.06,0.2,0.4977,0.00016,25.40592]
[1776712325290,40.31,76442.06,0.2,0.4977,0.00016,25.40592]
[1776712325302,40.31,76442.06,0.2,0.4977,0.00016,25.40592]
[1776712325358,40.31,76442.06,0.2,0.4977,0.00016,25.40592]
[1776712326660,40.31,76442.06,0.2,0.4977,0.00016,25.40592]
[1776712328610,40.31,76445.42,0.2,0.49822,0.00016,25.40721]
[1776712328975,40.31,76439.87,0.2,0.49736,0.00016,25.40506]
[1776712329651,40.31,76456.65,0.2,0.49997,0.00016,25.41119]
[1776712331526,40.31,76458.99,0.2,0.50033,0.00016,25.41196]
[1776712332785,40.31,76458.99,0.2,0.50033,0.00016,25.41196]
[1776712332839,40.31,76459.59,0.2,0.50042,0.00016,25.41216]
[1776712334772,40.31,76459.59,0.2,0.50042,0.00016,25.41216]
[1776712334776,40.31,76461.04,0.2,0.50065,0.00016,25.41262]
[1776712337469,40.31,76462.58,0.2,0.50089,0.00016,25.4131]
[1776712339436,40.31,76468.3,0.2,0.50177,0.00016,25.41481]
[1776712344620,40.3,76464.5,0.2,0.50118,0.00016,25.41369]
[1776712350662,40.29,76462.44,0.2,0.50086,0.00016,25.41306]
[1776712355697,40.29,76462.97,0.2,0.50094,0.00016,25.40974]
[1776712360732,40.29,76461.13,0.2,0.50065,0.00016,25.40917]
[1776712363753,40.28,76468.61,0.2,0.50181,0.00016,25.41142]
[1776712368800,40.28,76468.88,0.2,0.50185,0.00016,25.4115]
[1776712372816,40.27,76462.63,0.2,0.50088,0.00016,25.40964]
[1776712377851,40.27,76460.76,0.2,0.50059,0.00016,25.40905]
[1776712382886,40.27,76457.05,0.2,0.50001,0.00016,25.40784]
[1776712384900,40.26,76464.2,0.2,0.50112,0.00016,25.41012]
[1776712386913,40.26,76470.25,0.2,0.50206,0.00016,25.41189]
[1776712391950,40.26,76469.29,0.2,0.50191,0.00016,25.41162]
[1776712396972,40.25,76468.54,0.2,0.50179,0.00016,25.4114]
[1776712402893,40.25,76466.06,0.2,0.50141,0.00016,25.41068]
[1776712409506,40.24,76465.28,0.2,0.50128,0.00016,25.41045]
[1776712415374,40.24,76465.39,0.2,0.5013,0.00016,25.407]
[1776712419935,40.24,76465.39,0.2,0.5013,0.00016,25.407]
[1776712420014,40.24,76465.39,0.2,0.5013,0.00016,25.407]
[1776712420722,40.24,76462.98,0.2,0.50092,0.00016,25.40626]
[1776712420991,40.24,76462.98,0.2,0.50092,0.00016,25.40626]
[1776712421046,40.24,76462.98,0.2,0.50092,0.00016,25.40626]
[1776712421056,40.24,76462.9,0.2,0.50091,0.00016,25.40624]
[1776712422140,40.24,76462.9,0.2,0.50091,0.00016,25.40624]
[1776712422878,40.24,76462.9,0.2,0.50091,0.00016,25.40624]
[1776712422987,40.24,76440.91,0.2,0.49749,0.00016,25.39849]
[1776712423673,40.24,76440.91,0.2,0.49749,0.00016,25.39849]
[1776712423861,40.24,76440.91,0.2,0.49749,0.00016,25.39849]
[1776712423960,40.24,76440.91,0.2,0.49749,0.00016,25.39849]
[1776712424064,40.24,76440.91,0.2,0.49749,0.00016,25.39849]
[1776712424117,40.23,76373.73,0.2,0.48702,0.00016,25.36324]
[1776712424620,40.23,76373.73,0.2,0.48702,0.00016,25.36324]
[1776712424721,40.23,76373.73,0.2,0.48702,0.00016,25.36324]
[1776712424891,40.23,76373.73,0.2,0.48702,0.00016,25.36324]
[1776712424915,40.23,76360.56,0.2,0.48497,0.00016,25.35429]
[1776712425425,40.23,76360.56,0.2,0.48497,0.00016,25.35429]
[1776712425870,40.23,76360.56,0.2,0.48497,0.00016,25.35429]
[1776712426128,40.23,76360.56,0.2,0.48497,0.00016,25.35429]
[1776712426132,40.23,76360.56,0.2,0.48497,0.00016,25.35429]
[1776712426230,40.23,76358.96,0.2,0.48472,0.00016,25.35315]
[1776712426298,40.23,76358.96,0.2,0.48472,0.00016,25.35315]
[1776712426309,40.23,76358.96,0.2,0.48472,0.00016,25.35315]
[1776712426421,40.23,76358.96,0.2,0.48472,0.00016,25.35315]
[1776712426448,40.23,76356.44,0.2,0.48433,0.00016,25.35134]
[1776712427412,40.23,76356.44,0.2,0.48433,0.00016,25.35134]
[1776712428304,40.23,76356.46,0.2,0.48433,0.00016,25.35136]
[1776712428504,40.23,76356.17,0.2,0.48428,0.00016,25.35115]
[1776712433197,40.23,76355.67,0.2,0.4842,0.00016,25.35078]
[1776712433305,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433311,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433320,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433408,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433520,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433586,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433631,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433738,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433802,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433833,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433985,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712433999,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712434132,40.23,76357.45,0.2,0.48448,0.00016,25.35206]
[1776712434140,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434370,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434401,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434447,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434462,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434484,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434553,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434694,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434761,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434836,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434914,40.23,76370.06,0.2,0.48644,0.00016,25.3608]
[1776712434938,40.23,76385.92,0.2,0.48891,0.00016,25.37093]
[1776712436222,40.22,76396.34,0.2,0.49054,0.00016,25.37705]
[1776712436334,40.22,76396.34,0.2,0.49054,0.00016,25.37705]
[1776712437160,40.22,76396.34,0.2,0.49054,0.00016,25.37705]
[1776712437181,40.22,76394.96,0.2,0.49032,0.00016,25.37626]
[1776712439882,40.22,76396.58,0.2,0.49057,0.00016,25.37718]
[1776712439890,40.22,76396.58,0.2,0.49057,0.00016,25.37718]
[1776712440179,40.22,76392.94,0.2,0.49001,0.00016,25.37509]
[1776712445227,40.22,76393.21,0.2,0.49005,0.00016,25.37525]
[1776712446553,40.22,76393.58,0.2,0.4901,0.00016,25.37546]
[1776712447210,40.22,76386.95,0.2,0.48907,0.00016,25.37154]
[1776712448095,40.22,76372.9,0.2,0.48688,0.00016,25.36267]
[1776712448894,40.22,76372.9,0.2,0.48688,0.00016,25.36267]
[1776712449028,40.22,76372.9,0.2,0.48688,0.00016,25.36267]
[1776712451157,40.22,76366.18,0.2,0.48583,0.00016,25.35816]
[1776712451254,40.21,76363.13,0.2,0.48535,0.00016,25.35605]
[1776712452683,40.21,76363.13,0.2,0.48535,0.00016,25.35605]
[1776712453235,40.21,76363.16,0.2,0.48535,0.00016,25.35606]
[1776712458514,40.2,76362.55,0.2,0.48525,0.00016,25.35562]
[1776712462926,40.19,76362.86,0.2,0.4853,0.00016,25.35583]
[1776712463100,40.19,76362.86,0.2,0.4853,0.00016,25.35583]
[1776712463201,40.19,76362.86,0.2,0.4853,0.00016,25.35583]
[1776712463219,40.19,76362.86,0.2,0.4853,0.00016,25.35583]
[1776712463267,40.19,76362.86,0.2,0.4853,0.00016,25.35583]
[1776712463198,40.19,76366.3,0.2,0.48583,0.00016,25.35821]
[1776712463359,40.19,76366.3,0.2,0.48583,0.00016,25.35821]
[1776712463471,40.19,76366.3,0.2,0.48583,0.00016,25.35821]
[1776712463586,40.19,76366.3,0.2,0.48583,0.00016,25.35821]
[1776712463700,40.19,76366.3,0.2,0.48583,0.00016,25.35821]
[1776712463737,40.19,76366.3,0.2,0.48583,0.00016,25.35821]
[1776712463877,40.19,76366.3,0.2,0.48583,0.00016,25.35821]
[1776712463914,40.19,76366.3,0.2,0.48583,0.00016,25.35821]
[1776712463928,40.19,76365.46,0.2,0.4857,0.00016,25.35763]
[1776712465271,40.19,76365.46,0.2,0.4857,0.00016,25.35763]
[1776712465359,40.19,76365.46,0.2,0.4857,0.00016,25.35762]
[1776712465397,40.19,76365.46,0.2,0.4857,0.00016,25.35762]
[1776712465459,40.19,76365.46,0.2,0.4857,0.00016,25.35762]
[1776712465503,40.19,76365.46,0.2,0.4857,0.00016,25.35762]
[1776712465657,40.19,76365.46,0.2,0.4857,0.00016,25.35762]
[1776712465661,40.19,76365.46,0.2,0.4857,0.00016,25.35762]
[1776712466291,40.18,76366.81,0.2,0.48591,0.00016,25.35854]
[1776712467295,40.18,76366.81,0.2,0.48591,0.00016,25.35854]
[1776712468265,40.18,76363.72,0.2,0.48542,0.00016,25.35641]
[1776712471337,40.18,76363.98,0.2,0.48546,0.00016,25.3531]
[1776712472285,40.18,76344.23,0.2,0.48238,0.00016,25.33864]
[1776712472981,40.18,76344.23,0.2,0.48238,0.00016,25.33864]
[1776712473028,40.18,76344.23,0.2,0.48238,0.00016,25.33864]
[1776712475314,40.17,76342.35,0.2,0.48208,0.00016,25.33718]
[1776712476208,40.17,76339.28,0.2,0.4816,0.00016,25.33477]
[1776712480479,40.17,76342.04,0.2,0.48203,0.00016,25.33692]
[1776712480912,40.17,76342.04,0.2,0.48203,0.00016,25.33692]
[1776712481012,40.17,76342.04,0.2,0.48203,0.00016,25.33692]
[1776712481077,40.16,76329.44,0.2,0.48006,0.00016,25.32679]
[1776712481343,40.16,76329.44,0.2,0.48006,0.00016,25.32679]
[1776712481358,40.16,76329.44,0.2,0.48006,0.00016,25.32679]
[1776712481372,40.16,76329.44,0.2,0.48006,0.00016,25.32679]
[1776712481606,40.16,76329.44,0.2,0.48006,0.00016,25.32679]
[1776712481676,40.16,76329.44,0.2,0.48006,0.00016,25.32679]
[1776712483165,40.16,76329.44,0.2,0.48006,0.00016,25.32679]
[1776712483192,40.16,76321.81,0.2,0.47887,0.00016,25.32036]
[1776712483579,40.16,76321.81,0.2,0.47887,0.00016,25.32036]
[1776712483637,40.16,76321.81,0.2,0.47887,0.00016,25.32036]
[1776712484068,40.16,76321.81,0.2,0.47887,0.00016,25.32036]
[1776712484115,40.16,76321.81,0.2,0.47887,0.00016,25.32036]
[1776712484126,40.16,76321.81,0.2,0.47887,0.00016,25.32036]
[1776712484174,40.16,76321.81,0.2,0.47887,0.00016,25.32036]
[1776712484271,40.16,76325.8,0.2,0.47949,0.00016,25.32375]
[1776712484349,40.16,76325.8,0.2,0.47949,0.00016,25.32375]
[1776712487604,40.16,76327.61,0.2,0.47977,0.00016,25.32526]
[1776712487695,40.16,76327.61,0.2,0.47977,0.00016,25.32526]
[1776712487879,40.16,76326.81,0.2,0.47965,0.00016,25.32459]
[1776712488772,40.16,76326.81,0.2,0.47965,0.00016,25.32459]
[1776712488814,40.16,76326.81,0.2,0.47965,0.00016,25.32459]
[1776712489696,40.16,76326.35,0.2,0.47957,0.00016,25.32421]
[1776712489719,40.16,76326.35,0.2,0.47957,0.00016,25.32421]
[1776712489767,40.16,76326.35,0.2,0.47957,0.00016,25.32421]
[1776712489841,40.16,76326.23,0.2,0.47955,0.00016,25.32411]
[1776712493515,40.16,76328.28,0.2,0.47987,0.00016,25.32582]
[1776712493587,40.16,76328.28,0.2,0.47987,0.00016,25.32582]
[1776712493633,40.16,76328.28,0.2,0.47987,0.00016,25.32582]
[1776712493764,40.16,76328.05,0.2,0.47984,0.00016,25.32562]
[1776712495249,40.15,76336.86,0.2,0.48121,0.00016,25.3328]
[1776712495394,40.15,76336.86,0.2,0.48121,0.00016,25.3328]
[1776712495425,40.15,76336.86,0.2,0.48121,0.00016,25.3328]
[1776712495540,40.15,76336.86,0.2,0.48121,0.00016,25.3328]
[1776712495777,40.15,76336.86,0.2,0.48121,0.00016,25.3328]
[1776712497828,40.15,76340.43,0.2,0.48176,0.00016,25.33563]
[1776712498124,40.15,76339.62,0.2,0.48164,0.00016,25.33499]
[1776712502829,40.14,76334.85,0.2,0.48088,0.00016,25.33116]
[1776712507866,40.13,76337.0,0.2,0.48121,0.00016,25.33286]
[1776712511092,40.13,76327.62,0.2,0.47974,0.00016,25.32518]
[1776712512235,40.13,76322.3,0.2,0.47891,0.00016,25.32067]
[1776712513909,40.12,76311.42,0.2,0.47721,0.00016,25.31111]
[1776712518941,40.12,76307.67,0.2,0.47662,0.00016,25.3077]
[1776712523977,40.12,76309.49,0.2,0.4769,0.00016,25.30934]
[1776712529012,40.11,76311.1,0.2,0.47715,0.00016,25.31079]
[1776712530361,40.11,76321.29,0.2,0.47874,0.00016,25.31976]
[1776712536062,40.11,76314.6,0.2,0.47768,0.00016,25.3104]
[1776712541098,40.1,76308.92,0.2,0.47679,0.00016,25.30529]
[1776712542104,40.1,76301.68,0.2,0.47566,0.00016,25.2986]
[1776712543111,40.1,76293.93,0.2,0.47445,0.00016,25.29122]
[1776712544120,40.1,76288.49,0.2,0.4736,0.00016,25.28589]
[1776712547383,40.1,76295.15,0.2,0.47464,0.00016,25.29239]
[1776712549364,40.1,76251.22,0.2,0.46778,0.00016,25.24635]
[1776712549624,40.1,76251.22,0.2,0.46778,0.00016,25.24635]
[1776712549701,40.1,76251.22,0.2,0.46778,0.00016,25.24635]
[1776712549820,40.1,76251.22,0.2,0.46778,0.00016,25.24635]
[1776712550113,40.1,76251.22,0.2,0.46778,0.00016,25.24635]
[1776712550175,40.1,76251.22,0.2,0.46778,0.00016,25.24635]
[1776712550241,40.1,76227.73,0.2,0.46411,0.00016,25.21868]
[1776712550673,40.1,76227.73,0.2,0.46411,0.00016,25.21868]
[1776712550866,40.1,76227.73,0.2,0.46411,0.00016,25.21868]
[1776712550889,40.1,76227.73,0.2,0.46411,0.00016,25.21868]
[1776712551317,40.1,76227.73,0.2,0.46411,0.00016,25.21868]
[1776712551383,40.1,76228.55,0.2,0.46423,0.00016,25.21966]
[1776712553420,40.1,76227.76,0.2,0.46411,0.00016,25.21869]
[1776712553581,40.1,76227.76,0.2,0.46411,0.00016,25.21869]
[1776712554191,40.1,76228.25,0.2,0.46419,0.00016,25.21928]
[1776712559227,40.09,76232.71,0.2,0.46487,0.00016,25.22466]
[1776712564261,40.09,76234.08,0.2,0.46508,0.00016,25.22627]
[1776712566407,40.09,76235.28,0.2,0.46527,0.00016,25.22771]
[1776712566440,40.09,76235.28,0.2,0.46527,0.00016,25.2277]
[1776712566714,40.09,76235.28,0.2,0.46527,0.00016,25.2277]
[1776712566801,40.09,76235.28,0.2,0.46527,0.00016,25.2277]
[1776712567285,40.08,76235.28,0.2,0.46527,0.00016,25.22769]
[1776712570029,40.08,76234.98,0.2,0.46522,0.00016,25.22732]
[1776712570823,40.08,76231.27,0.2,0.46464,0.00016,25.22286]
[1776712570870,40.08,76231.27,0.2,0.46464,0.00016,25.22286]
[1776712570899,40.08,76231.27,0.2,0.46464,0.00016,25.22286]
[1776712570903,40.08,76231.27,0.2,0.46464,0.00016,25.22286]
[1776712571061,40.08,76231.27,0.2,0.46464,0.00016,25.22286]
[1776712571080,40.08,76231.27,0.2,0.46464,0.00016,25.22286]
[1776712571314,40.08,76215.39,0.2,0.46216,0.00016,25.20314]
[1776712572139,40.08,76215.39,0.2,0.46216,0.00016,25.20314]
[1776712572150,40.08,76215.39,0.2,0.46216,0.00016,25.20314]
[1776712572153,40.08,76215.39,0.2,0.46216,0.00016,25.20314]
[1776712572411,40.08,76210.73,0.2,0.46143,0.00016,25.19715]
[1776712572605,40.08,76210.73,0.2,0.46143,0.00016,25.19715]
[1776712573325,40.08,76210.73,0.2,0.46143,0.00016,25.19714]
[1776712577354,40.07,76218.44,0.2,0.46262,0.00016,25.20693]
[1776712580374,40.05,76227.74,0.2,0.46405,0.00016,25.21836]
[1776712581381,40.05,76219.23,0.2,0.46272,0.00016,25.20778]
[1776712582389,40.05,76213.49,0.2,0.46182,0.00016,25.20048]
[1776712584830,40.05,76213.99,0.2,0.4619,0.00016,25.20111]
[1776712585409,40.05,76222.87,0.2,0.46329,0.00016,25.21231]
[1776712588889,40.05,76227.06,0.2,0.46394,0.00016,25.21748]
[1776712589439,40.05,76226.95,0.2,0.46392,0.00016,25.21734]
[1776712594538,40.04,76230.8,0.2,0.46451,0.00016,25.21853]
[1776712599585,40.04,76229.97,0.2,0.46438,0.00016,25.2175]
[1776712604612,40.04,76233.54,0.2,0.46494,0.00016,25.22181]
[1776712609623,40.04,76235.45,0.2,0.46523,0.00016,25.22408]
[1776712614975,40.03,76235.64,0.2,0.46526,0.00016,25.22429]
[1776712619984,40.03,76237.29,0.2,0.46551,0.00016,25.22624]
[1776712625076,40.03,76238.68,0.2,0.46572,0.00016,25.22787]
[1776712630252,40.02,76243.33,0.2,0.46645,0.00016,25.23331]
[1776712635315,40.02,76243.17,0.2,0.46642,0.00016,25.2331]
[1776712636809,40.02,76243.07,0.2,0.4664,0.00016,25.23298]
[1776712636859,40.02,76243.07,0.2,0.4664,0.00016,25.23298]
[1776712637437,40.02,76242.65,0.2,0.46633,0.00016,25.23248]
[1776712642766,40.01,76244.5,0.2,0.46662,0.00016,25.23462]
[1776712647366,40.01,76237.01,0.2,0.46544,0.00016,25.22577]
[1776712652404,40.01,76237.98,0.2,0.46559,0.00016,25.22342]
[1776712657580,40.01,76236.39,0.2,0.46533,0.00016,25.22151]
[1776712658310,40.01,76236.39,0.2,0.46533,0.00016,25.22151]
[1776712658396,40.0,76236.39,0.2,0.46533,0.00016,25.2215]
[1776712663960,39.93,76231.42,0.2,0.46447,0.00016,25.21501]
[1776712669116,39.93,76229.37,0.2,0.46414,0.00016,25.21246]
[1776712675041,39.88,76234.03,0.2,0.46482,0.00016,25.21784]
[1776712678171,39.88,76234.22,0.2,0.46484,0.00016,25.21804]
[1776712678223,39.88,76229.64,0.2,0.46412,0.00016,25.21245]
[1776712680045,39.88,76229.64,0.2,0.46412,0.00016,25.21244]
[1776712680353,39.87,76222.3,0.2,0.46296,0.00016,25.20331]
[1776712685365,39.87,76222.31,0.2,0.46296,0.00016,25.20328]
[1776712686510,39.87,76232.06,0.2,0.46449,0.00016,25.21533]
[1776712691511,39.86,76232.54,0.2,0.46456,0.00016,25.21588]
[1776712696512,39.85,76228.81,0.2,0.46396,0.00016,25.21126]
[1776712699446,39.85,76234.42,0.2,0.46483,0.00016,25.21807]
[1776712704504,39.84,76236.47,0.2,0.46515,0.00016,25.22051]
[1776712706821,39.84,76239.72,0.2,0.46565,0.00016,25.22437]
[1776712706832,39.84,76239.72,0.2,0.46565,0.00016,25.22437]
[1776712707438,39.83,76241.36,0.2,0.46591,0.00016,25.2263]
[1776712712482,39.83,76240.52,0.2,0.46576,0.00016,25.22177]
[1776712716461,39.82,76233.26,0.2,0.46461,0.00016,25.21298]
[1776712721528,39.82,76231.72,0.2,0.46437,0.00016,25.21107]
[1776712725617,39.81,76237.39,0.2,0.46525,0.00016,25.2179]
[1776712730620,39.81,76234.96,0.2,0.46487,0.00016,25.21496]
[1776712735661,39.81,76235.67,0.2,0.46498,0.00016,25.21583]
[1776712740714,39.81,76240.02,0.2,0.46566,0.00016,25.22105]
[1776712742657,39.81,76240.75,0.2,0.46578,0.00016,25.22192]
[1776712743549,39.81,76245.88,0.2,0.46659,0.00016,25.22796]
[1776712748580,39.81,76250.01,0.2,0.46723,0.00016,25.23275]
[1776712753596,39.8,76250.55,0.2,0.46731,0.00016,25.23334]
[1776712757975,39.8,76252.31,0.2,0.46759,0.00016,25.23534]
[1776712758548,39.8,76252.31,0.2,0.46759,0.00016,25.23534]
[1776712758565,39.8,76251.63,0.2,0.46748,0.00016,25.23456]
[1776712759424,39.8,76251.63,0.2,0.46748,0.00016,25.23456]
[1776712759527,39.8,76251.63,0.2,0.46748,0.00016,25.23456]
[1776712759545,39.8,76278.5,0.2,0.47171,0.00016,25.26394]
[1776712760344,39.8,76278.5,0.2,0.47171,0.00016,25.26394]
[1776712760566,39.8,76278.5,0.2,0.47171,0.00016,25.26394]
[1776712760634,39.8,76284.85,0.2,0.47271,0.00016,25.27048]
[1776712761063,39.8,76284.85,0.2,0.47271,0.00016,25.27048]
[1776712761130,39.8,76284.66,0.2,0.47268,0.00016,25.27029]
[1776712765084,39.8,76283.52,0.2,0.4725,0.00016,25.26913]
[1776712765559,39.8,76281.72,0.2,0.47222,0.00016,25.26727]
[1776712766539,39.8,76266.04,0.2,0.46975,0.00016,25.25066]
[1776712768375,39.8,76264.86,0.2,0.46956,0.00016,25.24937]
[1776712768591,39.8,76255.94,0.2,0.46815,0.00016,25.23944]
[1776712769619,39.8,76249.43,0.2,0.46713,0.00016,25.23201]
[1776712770017,39.8,76249.43,0.2,0.46713,0.00016,25.23201]
[1776712770042,39.8,76249.43,0.2,0.46713,0.00016,25.23201]
[1776712770541,39.8,76240.82,0.2,0.46577,0.00016,25.22192]
[1776712771568,39.8,76234.6,0.2,0.46479,0.00016,25.21095]
[1776712774899,39.8,76233.92,0.2,0.46468,0.00016,25.21012]
[1776712775370,39.8,76230.77,0.2,0.46419,0.00016,25.20627]
[1776712780373,39.8,76232.27,0.2,0.46442,0.00016,25.2081]
[1776712782627,39.8,76242.03,0.2,0.46596,0.00016,25.21985]
[1776712784623,39.8,76247.82,0.2,0.46687,0.00016,25.22664]
[1776712787561,39.8,76254.24,0.2,0.46788,0.00016,25.23402]
[1776712791578,39.8,76260.25,0.2,0.46883,0.00016,25.24078]
[1776712791909,39.8,76260.25,0.2,0.46883,0.00016,25.24078]
[1776712791917,39.8,76260.25,0.2,0.46883,0.00016,25.24078]
[1776712792603,39.8,76258.36,0.2,0.46853,0.00016,25.23867]
[1776712797702,39.8,76258.26,0.2,0.46852,0.00016,25.23857]
[1776712798265,39.8,76258.26,0.2,0.46852,0.00016,25.23857]
[1776712798331,39.8,76227.2,0.2,0.46363,0.00016,25.20189]
[1776712798920,39.8,76227.2,0.2,0.46363,0.00016,25.20188]
[1776712800082,39.8,76227.2,0.2,0.46363,0.00016,25.20188]
[1776712803381,39.8,76219.76,0.2,0.46246,0.00016,25.19254]
[1776712803589,39.8,76219.76,0.2,0.46246,0.00016,25.19254]
[1776712803590,39.8,76219.79,0.2,0.46246,0.00016,25.19258]
[1776712805973,39.8,76213.84,0.2,0.46152,0.00016,25.18493]
[1776712807817,39.8,76212.15,0.2,0.46125,0.00016,25.18272]
[1776712808542,39.79,76212.02,0.2,0.46123,0.00016,25.18254]
[1776712813628,39.79,76214.96,0.2,0.46169,0.00016,25.18632]
[1776712814680,39.79,76207.13,0.2,0.46045,0.00016,25.17608]
[1776712815710,39.79,76204.12,0.2,0.45998,0.00016,25.17208]
[1776712815760,39.79,76204.12,0.2,0.45998,0.00016,25.17208]
[1776712816330,39.79,76204.12,0.2,0.45998,0.00016,25.17208]
[1776712816406,39.79,76203.14,0.2,0.45983,0.00016,25.17077]
[1776712822447,39.78,76199.72,0.2,0.45928,0.00016,25.16614]
[1776712826118,39.78,76205.6,0.2,0.46021,0.00016,25.17399]
[1776712828134,39.78,76211.22,0.2,0.46109,0.00016,25.18138]
[1776712830472,39.78,76217.67,0.2,0.4621,0.00016,25.1897]
[1776712835603,39.77,76220.05,0.2,0.46246,0.00016,25.1892]
[1776712841365,39.76,76216.49,0.2,0.46189,0.00016,25.18459]
[1776712847278,39.76,76216.89,0.2,0.46195,0.00016,25.18509]
[1776712852660,39.76,76219.81,0.2,0.46241,0.00016,25.18881]
[1776712854584,39.76,76221.16,0.2,0.46262,0.00016,25.19053]
[1776712854627,39.76,76221.16,0.2,0.46262,0.00016,25.19053]
[1776712854686,39.76,76220.65,0.2,0.46254,0.00016,25.18987]
[1776712856561,39.76,76229.72,0.2,0.46397,0.00016,25.20123]
[1776712856961,39.76,76229.72,0.2,0.46397,0.00016,25.20123]
[1776712856970,39.76,76229.72,0.2,0.46397,0.00016,25.20123]
[1776712857675,39.76,76230.29,0.2,0.46406,0.00016,25.20194]
[1776712862719,39.76,76231.26,0.2,0.46421,0.00016,25.20313]
[1776712864679,39.76,76231.63,0.2,0.46427,0.00016,25.20358]
[1776712864708,39.76,76229.88,0.2,0.464,0.00016,25.20143]
[1776712864750,39.76,76229.88,0.2,0.464,0.00016,25.20143]
[1776712865709,39.76,76225.79,0.2,0.46335,0.00016,25.19635]
[1776712867662,39.76,76224.92,0.2,0.46321,0.00016,25.19525]
[1776712867701,39.76,76224.17,0.2,0.46309,0.00016,25.19431]
[1776712868395,39.76,76224.17,0.2,0.46309,0.00016,25.19431]
[1776712868728,39.76,76224.07,0.2,0.46308,0.00016,25.19417]
[1776712869735,39.76,76224.07,0.2,0.46308,0.00016,25.19417]
[1776712869901,39.76,76222.31,0.2,0.4628,0.00016,25.19195]
[1776712870083,39.76,76222.31,0.2,0.4628,0.00016,25.19195]
[1776712870163,39.76,76222.31,0.2,0.4628,0.00016,25.19195]
[1776712870282,39.76,76222.31,0.2,0.4628,0.00016,25.19195]
[1776712870342,39.76,76222.31,0.2,0.4628,0.00016,25.19195]
[1776712870536,39.76,76222.31,0.2,0.4628,0.00016,25.19195]
[1776712870600,39.76,76216.09,0.2,0.46182,0.00016,25.18402]
[1776712872414,39.76,76216.09,0.2,0.46182,0.00016,25.18401]
[1776712872450,39.76,76216.09,0.2,0.46182,0.00016,25.18401]
[1776712872495,39.76,76216.09,0.2,0.46182,0.00016,25.18401]
[1776712872618,39.76,76216.09,0.2,0.46182,0.00016,25.18401]
[1776712872661,39.76,76216.09,0.2,0.46182,0.00016,25.18401]
[1776712872719,39.75,76216.1,0.2,0.46182,0.00016,25.184]
[1776712872809,39.75,76216.1,0.2,0.46182,0.00016,25.184]
[1776712872867,39.75,76216.1,0.2,0.46182,0.00016,25.184]
[1776712873014,39.75,76216.1,0.2,0.46182,0.00016,25.184]
[1776712873128,39.75,76216.1,0.2,0.46182,0.00016,25.184]
[1776712873156,39.75,76216.1,0.2,0.46182,0.00016,25.184]
[1776712873461,39.75,76216.1,0.2,0.46182,0.00016,25.184]
[1776712876473,39.75,76216.61,0.2,0.46189,0.00016,25.18464]
[1776712876660,39.75,76215.64,0.2,0.46174,0.00016,25.18338]
[1776712879734,39.75,76209.33,0.2,0.46074,0.00016,25.17513]
[1776712884736,39.74,76208.29,0.2,0.46057,0.00016,25.17373]
[1776712886688,39.74,76215.29,0.2,0.46167,0.00016,25.18286]
[1776712887093,39.74,76215.29,0.2,0.46167,0.00016,25.18286]
[1776712887616,39.74,76222.2,0.2,0.46276,0.00016,25.1917]
[1776712888607,39.74,76222.2,0.2,0.46276,0.00016,25.1917]
[1776712888696,39.74,76221.89,0.2,0.46271,0.00016,25.19131]
[1776712894613,39.74,76222.6,0.2,0.46282,0.00016,25.18872]
[1776712899647,39.75,76226.57,0.2,0.46345,0.00016,25.19371]
[1776712904682,39.74,76223.04,0.2,0.46289,0.00016,25.18926]
[1776712909717,39.74,76223.15,0.2,0.4629,0.00016,25.18938]
[1776712911731,39.74,76228.8,0.2,0.46379,0.00016,25.19645]
[1776712913749,39.74,76235.07,0.2,0.46478,0.00016,25.20414]
[1776712915759,39.74,76242.34,0.2,0.46593,0.00016,25.21286]
[1776712919045,39.74,76241.78,0.2,0.46584,0.00016,25.2122]
[1776712919255,39.74,76241.78,0.2,0.46584,0.00016,25.2122]
[1776712919371,39.74,76241.78,0.2,0.46584,0.00016,25.2122]
[1776712919591,39.74,76241.78,0.2,0.46584,0.00016,25.2122]
[1776712919670,39.74,76241.78,0.2,0.46584,0.00016,25.2122]
[1776712919699,39.74,76241.78,0.2,0.46584,0.00016,25.2122]
[1776712919776,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712919828,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712919889,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712920052,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712920094,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712920253,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712920303,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712920456,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712920625,39.74,76242.22,0.2,0.46591,0.00016,25.21272]
[1776712920775,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712920869,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712920901,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921089,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921175,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921249,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921301,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921360,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921483,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921543,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921678,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921751,39.74,76251.27,0.2,0.46734,0.00016,25.22329]
[1776712921747,39.74,76250.84,0.2,0.46727,0.00016,25.2228]
[1776712921877,39.74,76250.84,0.2,0.46727,0.00016,25.2228]
[1776712922534,39.74,76250.84,0.2,0.46727,0.00016,25.2228]
[1776712922785,39.74,76240.98,0.2,0.46571,0.00016,25.21124]
[1776712924356,39.74,76239.45,0.2,0.46547,0.00016,25.20941]
[1776712924742,39.74,76243.56,0.2,0.46612,0.00016,25.2143]
[1776712925795,39.74,76250.81,0.2,0.46726,0.00016,25.22276]
[1776712927033,39.74,76252.6,0.2,0.46755,0.00016,25.22482]
[1776712927131,39.74,76252.6,0.2,0.46755,0.00016,25.22482]
[1776712927763,39.74,76254.65,0.2,0.46787,0.00016,25.22716]
[1776712929581,39.74,76247.91,0.2,0.46681,0.00016,25.21941]
[1776712932698,39.74,76238.85,0.2,0.46538,0.00016,25.2087]
[1776712933210,39.74,76238.85,0.2,0.46538,0.00016,25.2087]
[1776712933673,39.74,76233.56,0.2,0.46454,0.00016,25.2023]
[1776712936174,39.74,76232.86,0.2,0.46443,0.00016,25.20145]
[1776712936354,39.74,76232.94,0.2,0.46445,0.00016,25.20154]
[1776712938934,39.74,76226.92,0.2,0.4635,0.00016,25.19411]
[1776712940826,39.74,76224.5,0.2,0.46312,0.00016,25.19108]
[1776712941809,39.74,76217.96,0.2,0.46208,0.00016,25.18278]
[1776712944870,39.74,76218.14,0.2,0.46211,0.00016,25.183]
[1776712944910,39.74,76218.14,0.2,0.46211,0.00016,25.183]
[1776712945355,39.74,76218.14,0.2,0.46211,0.00016,25.183]
[1776712945394,39.74,76218.14,0.2,0.46211,0.00016,25.183]
[1776712945404,39.74,76215.87,0.2,0.46175,0.00016,25.18008]
[1776712947913,39.74,76215.73,0.2,0.46173,0.00016,25.17989]
[1776712947996,39.74,76214.98,0.2,0.46161,0.00016,25.17892]
[1776712950011,39.74,76223.15,0.2,0.4629,0.00016,25.18935]
[1776712951425,39.74,76215.11,0.2,0.46162,0.00016,25.17557]
[1776712953378,39.74,76213.28,0.2,0.46133,0.00016,25.17319]
[1776712953819,39.73,76213.14,0.2,0.46131,0.00016,25.17301]
[1776712958821,39.73,76213.31,0.2,0.46134,0.00016,25.17322]
[1776712959682,39.73,76215.39,0.2,0.46166,0.00016,25.17591]
[1776712959730,39.73,76215.29,0.2,0.46165,0.00016,25.17578]
[1776712960010,39.73,76215.29,0.2,0.46165,0.00016,25.17578]
[1776712960121,39.73,76215.29,0.2,0.46165,0.00016,25.17578]
[1776712960776,39.73,76215.29,0.2,0.46165,0.00016,25.17578]
[1776712960739,39.73,76196.16,0.2,0.45863,0.00016,25.15033]
[1776712960936,39.73,76196.16,0.2,0.45863,0.00016,25.15033]
[1776712960988,39.73,76196.16,0.2,0.45863,0.00016,25.15033]
[1776712961107,39.73,76196.16,0.2,0.45863,0.00016,25.15033]
[1776712961207,39.73,76186.17,0.2,0.45706,0.00016,25.13648]
[1776712963385,39.73,76186.17,0.2,0.45706,0.00016,25.13647]
[1776712963420,39.73,76185.11,0.2,0.45689,0.00016,25.13498]
[1776712969364,39.73,76179.91,0.2,0.45607,0.00016,25.12762]
[1776712969649,39.73,76179.91,0.2,0.45607,0.00016,25.12762]
[1776712969820,39.74,76181.56,0.2,0.45634,0.00016,25.12998]
[1776712974466,39.74,76178.47,0.2,0.45585,0.00016,25.12558]
[1776712974782,39.74,76177.29,0.2,0.45567,0.00016,25.12388]
[1776712976649,39.74,76187.46,0.2,0.45727,0.00016,25.13832]
[1776712977288,39.74,76187.46,0.2,0.45727,0.00016,25.13832]
[1776712977304,39.74,76187.46,0.2,0.45727,0.00016,25.13832]
[1776712977310,39.73,76190.2,0.2,0.45769,0.00016,25.14213]
[1776712979125,39.73,76193.43,0.2,0.4582,0.00016,25.14658]
[1776712979826,39.73,76193.43,0.2,0.4582,0.00016,25.14658]
[1776712979827,39.73,76195.42,0.2,0.45851,0.00016,25.14932]
[1776712980318,39.73,76195.42,0.2,0.45851,0.00016,25.14932]
[1776712980756,39.73,76180.99,0.2,0.45624,0.00016,25.12913]
[1776712981827,39.73,76174.89,0.2,0.45528,0.00016,25.12034]
[1776712982469,39.73,76174.89,0.2,0.45528,0.00016,25.12034]
[1776712982705,39.73,76174.89,0.2,0.45528,0.00016,25.12034]
[1776712982728,39.73,76174.45,0.2,0.45521,0.00016,25.11969]
[1776712984101,39.73,76170.17,0.2,0.45453,0.00016,25.11342]
[1776712984267,39.73,76170.17,0.2,0.45453,0.00016,25.11341]
[1776712985911,39.73,76172.66,0.2,0.45492,0.00016,25.11704]
[1776712986658,39.73,76172.66,0.2,0.45492,0.00016,25.11704]
[1776712986865,39.72,76176.68,0.2,0.45555,0.00016,25.12285]
[1776712987958,39.72,76176.93,0.2,0.45559,0.00016,25.1232]
[1776712988768,39.72,76177.39,0.2,0.45566,0.00016,25.12385]
[1776712990841,39.72,76183.79,0.2,0.45666,0.00016,25.13297]
[1776712992786,39.72,76176.81,0.2,0.45556,0.00016,25.12296]
[1776712993858,39.71,76174.17,0.2,0.45514,0.00016,25.11911]
[1776712997959,39.71,76172.15,0.2,0.45482,0.00016,25.11616]
[1776712998733,39.71,76167.76,0.2,0.45413,0.00016,25.10971]
[1776712999795,39.71,76161.56,0.2,0.45315,0.00016,25.10046]
[1776713003852,39.71,76168.16,0.2,0.45419,0.00016,25.1103]
[1776713008871,39.71,76170.39,0.2,0.45454,0.00016,25.11358]
[1776713014159,39.71,76175.83,0.2,0.45539,0.00016,25.11802]
[1776713016853,39.72,76184.42,0.2,0.45675,0.00016,25.13033]
[1776713017498,39.72,76184.42,0.2,0.45675,0.00016,25.13033]
[1776713017509,39.72,76184.42,0.2,0.45675,0.00016,25.13033]
[1776713017803,39.72,76185.37,0.2,0.4569,0.00016,25.13168]
[1776713022844,39.72,76181.27,0.2,0.45626,0.00016,25.1259]
[1776713027854,39.72,76176.34,0.2,0.45549,0.00016,25.11885]
[1776713029538,39.73,76175.68,0.2,0.45539,0.00016,25.11792]
[1776713029591,39.73,76175.68,0.2,0.45539,0.00016,25.11792]
[1776713029600,39.73,76175.68,0.2,0.45539,0.00016,25.11792]
[1776713029905,39.73,76171.86,0.2,0.45479,0.00016,25.11236]
[1776713030337,39.73,76171.86,0.2,0.45479,0.00016,25.11236]
[1776713030382,39.73,76171.86,0.2,0.45479,0.00016,25.11236]
[1776713030388,39.73,76171.86,0.2,0.45479,0.00016,25.11236]
[1776713030819,39.73,76168.02,0.2,0.45418,0.00016,25.10672]
[1776713031947,39.73,76167.98,0.2,0.45418,0.00016,25.10667]
[1776713032434,39.73,76167.98,0.2,0.45418,0.00016,25.10667]
[1776713032904,39.73,76168.76,0.2,0.4543,0.00016,25.10783]
[1776713037919,39.73,76164.17,0.2,0.45358,0.00016,25.10104]
[1776713039942,39.73,76158.15,0.2,0.45263,0.00016,25.092]
[1776713040514,39.73,76158.15,0.2,0.45263,0.00016,25.092]
[1776713040668,39.73,76158.15,0.2,0.45263,0.00016,25.092]
[1776713043685,39.73,76156.94,0.2,0.45244,0.00016,25.09017]
[1776713043697,39.73,76156.94,0.2,0.45244,0.00016,25.09017]
[1776713043767,39.73,76163.9,0.2,0.45354,0.00016,25.10066]
[1776713046735,39.73,76171.67,0.2,0.45477,0.00016,25.11216]
[1776713051760,39.74,76169.03,0.2,0.45436,0.00016,25.10832]
[1776713056798,39.74,76165.32,0.2,0.45378,0.00016,25.10286]
[1776713061831,39.74,76163.37,0.2,0.45347,0.00016,25.1]
[1776713066865,39.75,76164.75,0.2,0.4537,0.00016,25.10209]
[1776713071901,39.75,76168.66,0.2,0.45431,0.00016,25.10442]
[1776713076924,39.75,76172.84,0.2,0.45497,0.00016,25.11059]
[1776713076945,39.76,76171.35,0.2,0.45474,0.00016,25.10843]
[1776713077952,39.76,76157.28,0.2,0.45253,0.00016,25.08746]
[1776713079527,39.76,76157.62,0.2,0.45258,0.00016,25.08799]
[1776713079593,39.76,76157.62,0.2,0.45258,0.00016,25.08799]
[1776713080970,39.76,76158.04,0.2,0.45265,0.00016,25.08863]
[1776713081980,39.76,76158.28,0.2,0.45269,0.00016,25.089]
[1776713085531,39.76,76155.95,0.2,0.45232,0.00016,25.08548]
[1776713085539,39.76,76155.95,0.2,0.45232,0.00016,25.08548]
[1776713085929,39.76,76156.84,0.2,0.45247,0.00016,25.08684]
[1776713088989,39.76,76162.84,0.2,0.45341,0.00016,25.09591]
[1776713094055,39.77,76164.2,0.2,0.45363,0.00016,25.09799]
[1776713099215,39.77,76162.74,0.2,0.45341,0.00016,25.09585]
[1776713104247,39.77,76163.02,0.2,0.45346,0.00016,25.09631]
[1776713109264,39.78,76162.31,0.2,0.45335,0.00016,25.09527]
[1776713110728,39.78,76157.57,0.2,0.45261,0.00016,25.08815]
[1776713110932,39.78,76151.33,0.2,0.45163,0.00016,25.07862]
[1776713115934,39.78,76146.77,0.2,0.45091,0.00016,25.07156]
[1776713120949,39.78,76146.24,0.2,0.45083,0.00016,25.07074]
[1776713125080,39.78,76154.37,0.2,0.4521,0.00016,25.08328]
[1776713127526,39.78,76156.58,0.2,0.45245,0.00016,25.08664]
[1776713127989,39.78,76157.46,0.2,0.45259,0.00016,25.08798]
[1776713133032,39.78,76161.61,0.2,0.45323,0.00016,25.09072]
[1776713138046,39.78,76166.85,0.2,0.45406,0.00016,25.09853]
[1776713141662,39.78,76169.71,0.2,0.45451,0.00016,25.10274]
[1776713141937,39.78,76170.4,0.2,0.45462,0.00016,25.10376]
[1776713144449,39.78,76171.39,0.2,0.45477,0.00016,25.10521]
[1776713144921,39.78,76172.03,0.2,0.45487,0.00016,25.10614]
[1776713146991,39.78,76185.23,0.2,0.45695,0.00016,25.12507]
[1776713152036,39.78,76185.59,0.2,0.45701,0.00016,25.1256]
[1776713157057,39.78,76180.64,0.2,0.45624,0.00016,25.11862]
[1776713162074,39.79,76179.08,0.2,0.45599,0.00016,25.11642]
[1776713167308,39.79,76180.39,0.2,0.4562,0.00016,25.11831]
[1776713172334,39.79,76178.89,0.2,0.45597,0.00016,25.1162]
[1776713177375,39.79,76177.87,0.2,0.45581,0.00016,25.11476]
[1776713182387,39.8,76177.44,0.2,0.45575,0.00016,25.11417]
[1776713187481,39.8,76176.22,0.2,0.45556,0.00016,25.11245]
[1776713192509,39.8,76175.56,0.2,0.45546,0.00016,25.10802]
[1776713197032,39.81,76169.97,0.2,0.45458,0.00016,25.09992]
[1776713199081,39.81,76164.3,0.2,0.45369,0.00016,25.09156]
[1776713203993,39.81,76172.76,0.2,0.45502,0.00016,25.10402]
[1776713206880,39.81,76173.5,0.2,0.45514,0.00016,25.10511]
[1776713207082,39.81,76173.5,0.2,0.45514,0.00016,25.10511]
[1776713207056,39.81,76170.8,0.2,0.45472,0.00016,25.10117]
[1776713207183,39.81,76170.8,0.2,0.45472,0.00016,25.10117]
[1776713207194,39.81,76170.8,0.2,0.45472,0.00016,25.10117]
[1776713207256,39.81,76170.8,0.2,0.45472,0.00016,25.10117]
[1776713207872,39.81,76170.8,0.2,0.45472,0.00016,25.10118]
[1776713208880,39.81,76186.2,0.2,0.45714,0.00016,25.12324]
[1776713209892,39.81,76185.55,0.2,0.45704,0.00016,25.12234]
[1776713214925,39.81,76182.25,0.2,0.45652,0.00016,25.11769]
[1776713219960,39.81,76178.89,0.2,0.45599,0.00016,25.11289]
[1776713224995,39.81,76177.76,0.2,0.45581,0.00016,25.11126]
[1776713230039,39.81,76177.66,0.2,0.4558,0.00016,25.1111]
[1776713235068,39.81,76179.71,0.2,0.45612,0.00016,25.11403]
[1776713240101,39.81,76179.81,0.2,0.45614,0.00016,25.1142]
[1776713245137,39.81,76180.94,0.2,0.45632,0.00016,25.11584]
[1776713250172,39.82,76179.73,0.2,0.45613,0.00016,25.11414]
[1776713255207,39.82,76176.01,0.2,0.45554,0.00016,25.10533]
[1776713260242,39.82,76174.38,0.2,0.45529,0.00016,25.10298]
[1776713265572,39.82,76172.95,0.2,0.45506,0.00016,25.10089]
[1776713270879,39.82,76172.9,0.2,0.45505,0.00016,25.10082]
[1776713270936,39.82,76172.9,0.2,0.45505,0.00016,25.10082]
[1776713271230,39.82,76172.66,0.2,0.45502,0.00016,25.10046]
[1776713271271,39.82,76172.66,0.2,0.45502,0.00016,25.10046]
[1776713273197,39.82,76166.24,0.2,0.454,0.00016,25.09103]
[1776713274341,39.82,76154.82,0.2,0.45221,0.00016,25.07388]
[1776713275295,39.82,76154.82,0.2,0.45221,0.00016,25.07388]
[1776713276155,39.82,76152.67,0.2,0.45187,0.00016,25.0706]
[1776713281253,39.82,76148.13,0.2,0.45116,0.00016,25.0636]
[1776713286881,39.82,76151.22,0.2,0.45164,0.00016,25.06836]
[1776713291886,39.82,76156.51,0.2,0.45247,0.00016,25.07643]
[1776713296917,39.82,76158.98,0.2,0.45286,0.00016,25.08016]
[1776713301952,39.81,76159.71,0.2,0.45297,0.00016,25.08126]
[1776713304027,39.81,76175.34,0.2,0.45543,0.00016,25.1043]
[1776713305137,39.82,76175.15,0.2,0.4554,0.00016,25.10404]
[1776713308130,39.82,76183.07,0.2,0.45665,0.00016,25.11538]
[1776713313208,39.82,76179.75,0.2,0.45613,0.00016,25.10718]
[1776713317279,39.82,76174.16,0.2,0.45525,0.00016,25.09918]
[1776713322280,39.83,76171.96,0.2,0.45491,0.00016,25.09601]
[1776713327420,39.83,76172.53,0.2,0.455,0.00016,25.09687]
[1776713332431,39.83,76170.91,0.2,0.45475,0.00016,25.09453]
[1776713337431,39.83,76170.32,0.2,0.45466,0.00016,25.0937]
[1776713342440,39.84,76170.02,0.2,0.45462,0.00016,25.09328]
[1776713347465,39.84,76170.64,0.2,0.45472,0.00016,25.09421]
[1776713352526,39.84,76170.46,0.2,0.45469,0.00016,25.09397]
[1776713357541,39.84,76173.86,0.2,0.45523,0.00016,25.09895]
[1776713358186,39.84,76181.68,0.2,0.45646,0.00016,25.11015]
[1776713363189,39.84,76176.53,0.2,0.45565,0.00016,25.10279]
[1776713368246,39.84,76178.31,0.2,0.45593,0.00016,25.10535]
[1776713373292,39.83,76180.76,0.2,0.4563,0.00016,25.10525]
[1776713378349,39.83,76184.73,0.2,0.45691,0.00016,25.11081]
[1776713383763,39.83,76185.14,0.2,0.45697,0.00016,25.11136]
[1776713388794,39.82,76184.8,0.2,0.45692,0.00016,25.11086]
[1776713393853,39.82,76183.06,0.2,0.45664,0.00016,25.10838]
[1776713398898,39.82,76183.98,0.2,0.45678,0.00016,25.10967]
[1776713401303,39.82,76176.23,0.2,0.45556,0.00016,25.09861]
[1776713402323,39.82,76166.87,0.2,0.45409,0.00016,25.08495]
[1776713404284,39.82,76167.33,0.2,0.45416,0.00016,25.08562]
[1776713409319,39.82,76165.56,0.2,0.45388,0.00016,25.08299]
[1776713413006,39.82,76162.17,0.2,0.45335,0.00016,25.07795]
[1776713413324,39.82,76162.17,0.2,0.45335,0.00016,25.07796]
[1776713415338,39.82,76156.4,0.2,0.45244,0.00016,25.06926]
[1776713418014,39.82,76162.15,0.2,0.45335,0.00016,25.07792]
[1776713423037,39.82,76162.15,0.2,0.45334,0.00016,25.07791]
[1776713428040,39.82,76167.6,0.2,0.4542,0.00016,25.086]
[1776713430265,39.82,76176.57,0.2,0.45561,0.00016,25.09906]
[1776713435318,39.82,76177.11,0.2,0.45569,0.00016,25.09634]
[1776713440368,39.82,76173.37,0.2,0.4551,0.00016,25.09094]
[1776713445432,39.82,76171.38,0.2,0.45479,0.00016,25.08806]
[1776713450860,39.82,76169.25,0.2,0.45446,0.00016,25.08494]
[1776713451483,39.82,76168.78,0.2,0.45438,0.00016,25.08425]
[1776713451507,39.82,76168.78,0.2,0.45438,0.00016,25.08425]
[1776713453462,39.82,76160.77,0.2,0.45312,0.00016,25.07235]
[1776713453915,39.82,76160.77,0.2,0.45312,0.00016,25.07235]
[1776713454278,39.82,76160.2,0.2,0.45303,0.00016,25.07149]
[1776713455444,39.82,76160.19,0.2,0.45303,0.00016,25.07147]
[1776713455468,39.82,76160.19,0.2,0.45303,0.00016,25.07147]
[1776713455525,39.82,76160.19,0.2,0.45303,0.00016,25.07147]
[1776713456349,39.82,76157.67,0.2,0.45263,0.00016,25.06767]
[1776713456587,39.82,76157.67,0.2,0.45263,0.00016,25.06767]
[1776713457403,39.82,76142.09,0.2,0.45018,0.00016,25.04362]
[1776713458368,39.82,76137.82,0.2,0.44951,0.00016,25.03686]
[1776713459535,39.82,76140.15,0.2,0.44988,0.00016,25.04055]
[1776713460221,39.82,76137.58,0.2,0.44947,0.00016,25.03648]
[1776713461610,39.82,76137.69,0.2,0.44949,0.00016,25.03665]
[1776713461666,39.82,76137.69,0.2,0.44949,0.00016,25.03665]
[1776713464684,39.82,76145.07,0.2,0.45065,0.00016,25.04829]
[1776713465641,39.82,76145.07,0.2,0.45065,0.00016,25.04829]
[1776713465772,39.82,76145.07,0.2,0.45065,0.00016,25.04829]
[1776713465797,39.82,76145.73,0.2,0.45076,0.00016,25.04932]
[1776713467914,39.82,76156.29,0.2,0.45242,0.00016,25.06557]
[1776713470724,39.82,76149.83,0.2,0.4514,0.00016,25.05566]
[1776713471634,39.82,76149.83,0.2,0.4514,0.00016,25.05566]
[1776713471745,39.82,76151.01,0.2,0.45158,0.00016,25.05748]
[1776713477063,39.82,76149.65,0.2,0.45137,0.00016,25.05538]
[1776713477901,39.82,76156.25,0.2,0.45241,0.00016,25.06548]
[1776713479761,39.81,76156.25,0.2,0.45241,0.00016,25.06548]
[1776713479792,39.81,76156.25,0.2,0.45241,0.00016,25.06548]
[1776713480137,39.81,76156.25,0.2,0.45241,0.00016,25.06548]
[1776713480211,39.81,76156.25,0.2,0.45241,0.00016,25.06548]
[1776713481797,39.81,76158.95,0.2,0.45283,0.00016,25.06956]
[1776713482310,39.81,76157.35,0.2,0.45258,0.00016,25.06713]
[1776713484297,39.81,76169.29,0.2,0.45445,0.00016,25.08493]
[1776713486480,39.81,76164.85,0.2,0.45375,0.00016,25.07837]
[1776713486532,39.81,76161.97,0.2,0.4533,0.00016,25.07407]
[1776713486888,39.81,76161.97,0.2,0.4533,0.00016,25.07407]
[1776713487367,39.81,76161.97,0.2,0.4533,0.00016,25.07407]
[1776713487393,39.81,76172.72,0.2,0.45499,0.00016,25.08993]
[1776713488851,39.81,76186.88,0.2,0.45722,0.00016,25.11015]
[1776713490504,39.81,76186.1,0.2,0.4571,0.00016,25.10906]
[1776713490519,39.81,76186.1,0.2,0.4571,0.00016,25.10906]
[1776713491442,39.81,76188.23,0.2,0.45743,0.00016,25.10854]
[1776713496447,39.82,76191.01,0.2,0.45787,0.00016,25.11245]
[1776713499362,39.82,76184.9,0.2,0.45691,0.00016,25.10394]
[1776713504456,39.82,76183.8,0.2,0.45674,0.00016,25.10237]
[1776713509456,39.82,76185.0,0.2,0.45693,0.00016,25.10408]
[1776713514476,39.82,76180.44,0.2,0.45621,0.00016,25.09763]
[1776713515747,39.82,76184.62,0.2,0.45687,0.00016,25.10355]
[1776713515784,39.82,76184.62,0.2,0.45687,0.00016,25.10355]
[1776713516044,39.82,76184.62,0.2,0.45687,0.00016,25.10355]
[1776713517366,39.82,76197.66,0.2,0.45892,0.00016,25.12159]
[1776713517515,39.82,76197.66,0.2,0.45892,0.00016,25.12159]
[1776713517590,39.82,76197.66,0.2,0.45892,0.00016,25.12159]
[1776713517786,39.82,76197.66,0.2,0.45892,0.00016,25.12159]
[1776713517845,39.82,76197.66,0.2,0.45892,0.00016,25.12159]
[1776713517924,39.82,76197.66,0.2,0.45892,0.00016,25.12159]
[1776713517995,39.82,76197.66,0.2,0.45892,0.00016,25.12159]
[1776713518373,39.82,76204.74,0.2,0.46004,0.00016,25.1311]
[1776713520074,39.82,76211.04,0.2,0.46103,0.00016,25.1394]
[1776713520738,39.82,76211.04,0.2,0.46103,0.00016,25.1394]
[1776713520827,39.82,76211.04,0.2,0.46103,0.00016,25.1394]
[1776713521081,39.82,76211.0,0.2,0.46102,0.00016,25.13935]
[1776713522381,39.82,76211.0,0.2,0.46102,0.00016,25.13935]
[1776713522427,39.82,76211.0,0.2,0.46102,0.00016,25.13935]
[1776713525125,39.82,76220.6,0.2,0.46253,0.00016,25.1517]
[1776713526331,39.82,76220.6,0.2,0.46253,0.00016,25.1517]
[1776713526433,39.82,76226.65,0.2,0.46349,0.00016,25.15931]
[1776713527742,39.82,76225.68,0.2,0.46333,0.00016,25.1581]
[1776713527749,39.82,76225.68,0.2,0.46333,0.00016,25.1581]
[1776713528477,39.82,76226.53,0.2,0.46347,0.00016,25.15916]
[1776713532166,39.82,76230.38,0.2,0.46407,0.00016,25.16392]
[1776713532175,39.82,76230.38,0.2,0.46407,0.00016,25.16392]
[1776713532442,39.82,76238.3,0.2,0.46532,0.00016,25.17354]
[1776713534387,39.82,76241.06,0.2,0.46576,0.00016,25.17683]
[1776713539405,39.82,76241.0,0.2,0.46575,0.00016,25.17676]
[1776713544435,39.82,76242.23,0.2,0.46594,0.00016,25.17822]
[1776713549435,39.82,76243.65,0.2,0.46616,0.00016,25.1799]
[1776713554470,39.82,76243.62,0.2,0.46615,0.00016,25.17635]
[1776713559903,39.82,76242.27,0.2,0.46594,0.00016,25.17476]
[1776713562151,39.82,76243.49,0.2,0.46613,0.00016,25.1762]
[1776713562377,39.82,76245.43,0.2,0.46644,0.00016,25.17848]
[1776713563525,39.82,76233.79,0.2,0.4646,0.00016,25.16459]
[1776713564793,39.82,76233.79,0.2,0.4646,0.00016,25.16458]
[1776713565394,39.82,76215.05,0.2,0.46165,0.00016,25.14109]
[1776713566401,39.82,76210.46,0.2,0.46093,0.00016,25.13512]
[1776713567539,39.82,76206.16,0.2,0.46025,0.00016,25.12945]
[1776713568458,39.82,76203.8,0.2,0.45987,0.00016,25.12631]
[1776713573485,39.82,76204.41,0.2,0.45997,0.00016,25.12711]
[1776713576493,39.81,76194.72,0.2,0.45844,0.00016,25.114]
[1776713581493,39.81,76193.33,0.2,0.45822,0.00016,25.11209]
[1776713581624,39.81,76193.2,0.2,0.4582,0.00016,25.11191]
[1776713581688,39.81,76193.2,0.2,0.4582,0.00016,25.11191]
[1776713582530,39.81,76186.72,0.2,0.45718,0.00016,25.10291]
[1776713583061,39.81,76186.72,0.2,0.45718,0.00016,25.10291]
[1776713583520,39.81,76186.72,0.2,0.45718,0.00016,25.1029]
[1776713588555,39.8,76186.57,0.2,0.45714,0.00016,25.10262]
[1776713592238,39.8,76186.87,0.2,0.45719,0.00016,25.10302]
[1776713592313,39.8,76187.3,0.2,0.45725,0.00016,25.10359]
[1776713597947,39.79,76188.03,0.2,0.45736,0.00016,25.10453]
[1776713603660,39.78,76189.5,0.2,0.45758,0.00016,25.10652]
[1776713608696,39.78,76189.45,0.2,0.45756,0.00016,25.10638]
[1776713610214,39.78,76189.45,0.2,0.45756,0.00016,25.10638]
[1776713610530,39.78,76181.54,0.2,0.45631,0.00016,25.09524]
[1776713614530,39.78,76174.1,0.2,0.45513,0.00016,25.08103]
[1776713619558,39.78,76170.4,0.2,0.45455,0.00016,25.07563]
[1776713619875,39.78,76171.95,0.2,0.45479,0.00016,25.0779]
[1776713620536,39.78,76176.53,0.2,0.45552,0.00016,25.08455]
[1776713622580,39.78,76180.0,0.2,0.45606,0.00016,25.08954]
[1776713623936,39.78,76177.92,0.2,0.45574,0.00016,25.08656]
[1776713624126,39.78,76176.4,0.2,0.4555,0.00016,25.08438]
[1776713625048,39.78,76169.05,0.2,0.45434,0.00016,25.07367]
[1776713630112,39.78,76163.06,0.2,0.4534,0.00016,25.06478]
[1776713631953,39.78,76168.67,0.2,0.45428,0.00016,25.07311]
[1776713634233,39.78,76168.67,0.2,0.45428,0.00016,25.07311]
[1776713634605,39.78,76168.85,0.2,0.45431,0.00016,25.07338]
[1776713634705,39.78,76168.85,0.2,0.45431,0.00016,25.07338]
[1776713634725,39.78,76168.85,0.2,0.45431,0.00016,25.07338]
[1776713635605,39.78,76173.39,0.2,0.45502,0.00016,25.08003]
[1776713637603,39.78,76175.63,0.2,0.45538,0.00016,25.08328]
[1776713637622,39.78,76175.63,0.2,0.45538,0.00016,25.08328]
[1776713638242,39.78,76171.48,0.2,0.45473,0.00016,25.07726]
[1776713639756,39.78,76170.59,0.2,0.45459,0.00016,25.07596]
[1776713640101,39.78,76169.06,0.2,0.45435,0.00016,25.07372]
[1776713645366,39.78,76170.4,0.2,0.45456,0.00016,25.07571]
[1776713646505,39.78,76162.22,0.2,0.45327,0.00016,25.06359]
[1776713648314,39.78,76158.9,0.2,0.45275,0.00016,25.0586]
[1776713654012,39.78,76163.0,0.2,0.4534,0.00016,25.06476]
[1776713659054,39.78,76167.47,0.2,0.4541,0.00016,25.0714]
[1776713664089,39.78,76169.66,0.2,0.45444,0.00016,25.07463]
[1776713670133,39.78,76172.13,0.2,0.45483,0.00016,25.07824]
[1776713675166,39.78,76174.09,0.2,0.45513,0.00016,25.07758]
[1776713675908,39.78,76174.09,0.2,0.45513,0.00016,25.07758]
[1776713676664,39.78,76181.03,0.2,0.45623,0.00016,25.08757]
[1776713678362,39.78,76186.11,0.2,0.45703,0.00016,25.09476]
[1776713678410,39.78,76186.11,0.2,0.45703,0.00016,25.09476]
[1776713678488,39.79,76186.27,0.2,0.45705,0.00016,25.09499]
[1776713681561,39.79,76184.32,0.2,0.45675,0.00016,25.09226]
[1776713681678,39.79,76176.58,0.2,0.45553,0.00016,25.08122]
[1776713682268,39.79,76186.12,0.2,0.45703,0.00016,25.0948]
[1776713685656,39.78,76194.05,0.2,0.45828,0.00016,25.10578]
[1776713686475,39.78,76194.05,0.2,0.45828,0.00016,25.10578]
[1776713688430,39.78,76193.91,0.2,0.45825,0.00016,25.10556]
[1776713689261,39.78,76195.45,0.2,0.45849,0.00016,25.10766]
[1776713689364,39.78,76195.45,0.2,0.45849,0.00016,25.10766]
[1776713690452,39.78,76205.05,0.2,0.46,0.00016,25.12062]
[1776713693433,39.78,76207.3,0.2,0.46036,0.00016,25.12359]
[1776713693443,39.78,76207.3,0.2,0.46036,0.00016,25.12359]
[1776713693678,39.78,76207.0,0.2,0.46031,0.00016,25.12319]
[1776713695514,39.78,76214.21,0.2,0.46145,0.00016,25.13264]
[1776713700520,39.78,76214.54,0.2,0.4615,0.00016,25.13309]
[1776713701852,39.78,76206.93,0.2,0.4603,0.00016,25.12312]
[1776713702670,39.78,76200.16,0.2,0.45923,0.00016,25.11406]
[1776713704665,39.78,76203.89,0.2,0.45982,0.00016,25.11906]
[1776713704726,39.78,76201.79,0.2,0.45949,0.00016,25.11624]
[1776713705383,39.78,76201.79,0.2,0.45949,0.00016,25.11624]
[1776713706678,39.78,76201.79,0.2,0.45949,0.00016,25.11624]
[1776713707610,39.78,76192.81,0.2,0.45807,0.00016,25.104]
[1776713708485,39.78,76192.81,0.2,0.45807,0.00016,25.104]
[1776713708523,39.78,76192.81,0.2,0.45807,0.00016,25.104]
[1776713708539,39.77,76205.19,0.2,0.46002,0.00016,25.12077]
[1776713708976,39.77,76205.19,0.2,0.46002,0.00016,25.12077]
[1776713709093,39.77,76205.19,0.2,0.46002,0.00016,25.12077]
[1776713709411,39.77,76205.19,0.2,0.46002,0.00016,25.12076]
[1776713709715,39.77,76205.19,0.2,0.46002,0.00016,25.12076]
[1776713710628,39.77,76209.69,0.2,0.46073,0.00016,25.12672]
[1776713710759,39.77,76209.69,0.2,0.46073,0.00016,25.12672]
[1776713711634,39.77,76207.8,0.2,0.46043,0.00016,25.12422]
[1776713713217,39.77,76212.39,0.2,0.46115,0.00016,25.13024]
[1776713713288,39.77,76212.39,0.2,0.46115,0.00016,25.13024]
[1776713713440,39.77,76212.39,0.2,0.46115,0.00016,25.13024]
[1776713716461,39.77,76222.06,0.2,0.46268,0.00016,25.14267]
[1776713716843,39.77,76222.06,0.2,0.46268,0.00016,25.14267]
[1776713716908,39.77,76222.06,0.2,0.46268,0.00016,25.14267]
[1776713722503,39.78,76226.62,0.2,0.4634,0.00016,25.14842]
[1776713722902,39.78,76226.62,0.2,0.4634,0.00016,25.14842]
[1776713722914,39.78,76226.62,0.2,0.4634,0.00016,25.14842]
[1776713723510,39.78,76228.8,0.2,0.46375,0.00016,25.15113]
[1776713728545,39.78,76231.47,0.2,0.46417,0.00016,25.15444]
[1776713733580,39.78,76227.56,0.2,0.46355,0.00016,25.1461]
[1776713738616,39.78,76228.33,0.2,0.46367,0.00016,25.14706]
[1776713743651,39.78,76231.14,0.2,0.46412,0.00016,25.15053]
[1776713748686,39.78,76230.5,0.2,0.46401,0.00016,25.14974]
[1776713754727,39.78,76231.15,0.2,0.46412,0.00016,25.15054]
[1776713759762,39.78,76233.47,0.2,0.46448,0.00016,25.15338]
[1776713760782,39.78,76240.82,0.2,0.46564,0.00016,25.16225]
[1776713765806,39.78,76242.15,0.2,0.46585,0.00016,25.16383]
[1776713770841,39.78,76243.03,0.2,0.46599,0.00016,25.16487]
[1776713775879,39.78,76246.86,0.2,0.4666,0.00016,25.16938]
[1776713780914,39.78,76245.69,0.2,0.46641,0.00016,25.16803]
[1776713787599,39.78,76244.47,0.2,0.46622,0.00016,25.1666]
[1776713787740,39.79,76243.98,0.2,0.46615,0.00016,25.16603]
[1776713792748,39.79,76242.7,0.2,0.46594,0.00016,25.16103]
[1776713797815,39.79,76241.42,0.2,0.46574,0.00016,25.15952]
[1776713800752,39.79,76236.5,0.2,0.46497,0.00016,25.15362]
[1776713800777,39.79,76227.77,0.2,0.46359,0.00016,25.14293]
[1776713802742,39.79,76224.34,0.2,0.46304,0.00016,25.13863]
[1776713802878,39.79,76224.34,0.2,0.46304,0.00016,25.13863]
[1776713803741,39.79,76220.46,0.2,0.46243,0.00016,25.13372]
[1776713807795,39.78,76214.29,0.2,0.46145,0.00016,25.12578]
[1776713807922,39.78,76214.29,0.2,0.46145,0.00016,25.12578]
[1776713807995,39.78,76214.29,0.2,0.46145,0.00016,25.12578]
[1776713808107,39.78,76214.29,0.2,0.46145,0.00016,25.12578]
[1776713813262,39.78,76218.66,0.2,0.46214,0.00016,25.13139]
[1776713813558,39.78,76224.21,0.2,0.46302,0.00016,25.13842]
[1776713816176,39.78,76228.49,0.2,0.46369,0.00016,25.14376]
[1776713816185,39.78,76228.49,0.2,0.46369,0.00016,25.14376]
[1776713816267,39.78,76230.82,0.2,0.46406,0.00016,25.14663]
[1776713821301,39.78,76228.72,0.2,0.46372,0.00016,25.14402]
[1776713826363,39.77,76232.37,0.2,0.4643,0.00016,25.1485]
[1776713831364,39.77,76235.13,0.2,0.46473,0.00016,25.15185]
[1776713836382,39.77,76235.67,0.2,0.46481,0.00016,25.15248]
[1776713841395,39.77,76239.2,0.2,0.46536,0.00016,25.15672]
[1776713846451,39.77,76240.15,0.2,0.46552,0.00016,25.15787]
[1776713851539,39.77,76239.94,0.2,0.46548,0.00016,25.15761]
[1776713856583,39.76,76244.01,0.2,0.46612,0.00016,25.15892]
[1776713861603,39.76,76245.62,0.2,0.46637,0.00016,25.16081]
[1776713866628,39.76,76248.15,0.2,0.46677,0.00016,25.16377]
[1776713871643,39.76,76243.78,0.2,0.46608,0.00016,25.15864]
[1776713876664,39.76,76241.67,0.2,0.46574,0.00016,25.15615]
[1776713881723,39.76,76244.2,0.2,0.46614,0.00016,25.15914]
[1776713886896,39.76,76247.1,0.2,0.4666,0.00016,25.16253]
[1776713892271,39.76,76243.56,0.2,0.46604,0.00016,25.15837]
[1776713897274,39.76,76240.29,0.2,0.46552,0.00016,25.15448]
[1776713902350,39.76,76240.42,0.2,0.46554,0.00016,25.15462]
[1776713907385,39.76,76238.66,0.2,0.46526,0.00016,25.15251]
[1776713912406,39.76,76237.67,0.2,0.4651,0.00016,25.14781]
[1776713916958,39.76,76230.57,0.2,0.46398,0.00016,25.13914]
[1776713922111,39.75,76226.4,0.2,0.46331,0.00016,25.13393]
[1776713927164,39.75,76228.24,0.2,0.4636,0.00016,25.1362]
[1776713932166,39.74,76229.62,0.2,0.46381,0.00016,25.13788]
[1776713937167,39.74,76229.96,0.2,0.46386,0.00016,25.13827]
[1776713942195,39.74,76231.31,0.2,0.46407,0.00016,25.13991]
[1776713944880,39.74,76238.95,0.2,0.46528,0.00016,25.1492]
[1776713949919,39.74,76236.95,0.2,0.46496,0.00016,25.1468]
[1776713954967,39.74,76237.36,0.2,0.46502,0.00016,25.14729]
[1776713960009,39.74,76241.18,0.2,0.46563,0.00016,25.15188]
[1776713965322,39.74,76243.56,0.2,0.46601,0.00016,25.15472]
[1776713970386,39.74,76241.49,0.2,0.46568,0.00016,25.15227]
[1776713975433,39.74,76240.05,0.2,0.46545,0.00016,25.14706]
[1776713980475,39.74,76238.49,0.2,0.46521,0.00016,25.1452]
[1776713986025,39.75,76237.44,0.2,0.46504,0.00016,25.14395]
[1776713991070,39.75,76236.24,0.2,0.46486,0.00016,25.14251]
[1776713996220,39.75,76236.23,0.2,0.46486,0.00016,25.14251]
[1776714001247,39.75,76236.23,0.2,0.46486,0.00016,25.14252]
[1776714006280,39.75,76234.4,0.2,0.46457,0.00016,25.14031]
[1776714009975,39.75,76227.53,0.2,0.46349,0.00016,25.13185]
[1776714014988,39.75,76226.13,0.2,0.46326,0.00016,25.13007]
[1776714020095,39.75,76226.69,0.2,0.46334,0.00016,25.13074]
[1776714025543,39.74,76226.4,0.2,0.46329,0.00016,25.13036]
[1776714027848,39.74,76225.79,0.2,0.4632,0.00016,25.12958]
[1776714028052,39.74,76225.79,0.2,0.4632,0.00016,25.12958]
[1776714028758,39.74,76225.61,0.2,0.46317,0.00016,25.12935]
[1776714028975,39.74,76216.28,0.2,0.46169,0.00016,25.11748]
[1776714030785,39.74,76215.28,0.2,0.46153,0.00016,25.11618]
[1776714030838,39.74,76215.28,0.2,0.46153,0.00016,25.11618]
[1776714032962,39.74,76220.5,0.2,0.46235,0.00016,25.11937]
[1776714038008,39.74,76222.49,0.2,0.46267,0.00016,25.1219]
[1776714043166,39.74,76222.64,0.2,0.46269,0.00016,25.12207]
[1776714048362,39.74,76224.55,0.2,0.46299,0.00016,25.12448]
[1776714048626,39.74,76224.55,0.2,0.46299,0.00016,25.12448]
[1776714048642,39.74,76224.55,0.2,0.46299,0.00016,25.12448]
[1776714048785,39.74,76224.55,0.2,0.46299,0.00016,25.12448]
[1776714048903,39.74,76224.55,0.2,0.46299,0.00016,25.12448]
[1776714048971,39.74,76224.55,0.2,0.46299,0.00016,25.12448]
[1776714049059,39.74,76224.55,0.2,0.46299,0.00016,25.12448]
[1776714049043,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049102,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049186,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049357,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049424,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049562,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049632,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049784,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049951,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714050026,39.74,76223.42,0.2,0.46281,0.00016,25.12306]
[1776714049987,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714050096,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714050252,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714050300,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714050471,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714050536,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714050562,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714050565,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714050857,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714051457,39.74,76226.85,0.2,0.46335,0.00016,25.12737]
[1776714051984,39.74,76226.19,0.2,0.46325,0.00016,25.12655]
[1776714055073,39.74,76225.12,0.2,0.46308,0.00016,25.12521]
[1776714055966,39.74,76223.99,0.2,0.4629,0.00016,25.12379]
[1776714061025,39.74,76218.68,0.2,0.46206,0.00016,25.11705]
[1776714062193,39.74,76213.23,0.2,0.4612,0.00016,25.11001]
[1776714067261,39.74,76211.88,0.2,0.46099,0.00016,25.10825]
[1776714068904,39.74,76214.95,0.2,0.46148,0.00016,25.11225]
[1776714068916,39.74,76214.95,0.2,0.46148,0.00016,25.11225]
[1776714069049,39.74,76218.64,0.2,0.46206,0.00016,25.11701]
[1776714073080,39.74,76206.23,0.2,0.4601,0.00016,25.1008]
[1776714073262,39.74,76206.23,0.2,0.4601,0.00016,25.1008]
[1776714074069,39.74,76195.65,0.2,0.45843,0.00016,25.08651]
[1776714075088,39.74,76196.07,0.2,0.45849,0.00016,25.08709]
[1776714075332,39.74,76196.07,0.2,0.45849,0.00016,25.08709]
[1776714076014,39.74,76196.07,0.2,0.4585,0.00016,25.0871]
[1776714076524,39.74,76196.07,0.2,0.4585,0.00016,25.0871]
[1776714077021,39.74,76196.9,0.2,0.45863,0.00016,25.08824]
[1776714081864,39.74,76199.74,0.2,0.45908,0.00016,25.09212]
[1776714081953,39.74,76199.74,0.2,0.45908,0.00016,25.09212]
[1776714081990,39.74,76199.74,0.2,0.45908,0.00016,25.09212]
[1776714082114,39.74,76199.74,0.2,0.45908,0.00016,25.09212]
[1776714082090,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082139,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082173,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082320,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082412,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082444,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082476,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082598,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082689,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082748,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714082892,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714083021,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714083108,39.74,76211.73,0.2,0.46097,0.00016,25.10808]
[1776714083115,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714083163,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714083324,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714083402,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714083542,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714083586,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714083793,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714083852,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714084024,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714084098,39.75,76221.24,0.2,0.46248,0.00016,25.12036]
[1776714084074,39.75,76221.24,0.2,0.46248,0.00016,25.12037]
[1776714084269,39.75,76221.24,0.2,0.46248,0.00016,25.12037]
[1776714084325,39.75,76221.24,0.2,0.46248,0.00016,25.12037]
[1776714084477,39.75,76221.24,0.2,0.46248,0.00016,25.12037]
[1776714084531,39.75,76221.24,0.2,0.46248,0.00016,25.12037]
[1776714084539,39.75,76221.24,0.2,0.46248,0.00016,25.12037]
[1776714084544,39.75,76221.24,0.2,0.46248,0.00016,25.12037]
[1776714084980,39.75,76221.24,0.2,0.46248,0.00016,25.12037]
[1776714085082,39.75,76222.79,0.2,0.46272,0.00016,25.12233]
[1776714085418,39.75,76222.79,0.2,0.46272,0.00016,25.12233]
[1776714086088,39.75,76223.23,0.2,0.46279,0.00016,25.12289]
[1776714091128,39.75,76220.95,0.2,0.46243,0.00016,25.12001]
[1776714096129,39.75,76221.93,0.2,0.46258,0.00016,25.11776]
[1776714096346,39.75,76221.68,0.2,0.46254,0.00016,25.11744]
[1776714096355,39.75,76221.68,0.2,0.46254,0.00016,25.11744]
[1776714097042,39.75,76221.39,0.2,0.4625,0.00016,25.11708]
[1776714102113,39.75,76224.97,0.2,0.46307,0.00016,25.12161]
[1776714107273,39.75,76222.54,0.2,0.46268,0.00016,25.11855]
[1776714112209,39.75,76217.11,0.2,0.46183,0.00016,25.11163]
[1776714117225,39.76,76216.44,0.2,0.46172,0.00016,25.11078]
[1776714122296,39.76,76216.07,0.2,0.46167,0.00016,25.11031]
[1776714127307,39.76,76216.95,0.2,0.46181,0.00016,25.11145]
[1776714132313,39.76,76217.58,0.2,0.46191,0.00016,25.11226]
[1776714137601,39.76,76217.63,0.2,0.46191,0.00016,25.11232]
[1776714142616,39.76,76217.9,0.2,0.46196,0.00016,25.11267]
[1776714147631,39.76,76216.45,0.2,0.46173,0.00016,25.1108]
[1776714152635,39.76,76218.77,0.2,0.46209,0.00016,25.11027]
[1776714157693,39.76,76216.23,0.2,0.46169,0.00016,25.10701]
[1776714162743,39.76,76216.62,0.2,0.46175,0.00016,25.10751]
[1776714166081,39.76,76223.56,0.2,0.46284,0.00016,25.11636]
[1776714171123,39.76,76225.32,0.2,0.46312,0.00016,25.11859]
[1776714176123,39.76,76223.76,0.2,0.46288,0.00016,25.11664]
[1776714181162,39.76,76226.11,0.2,0.46325,0.00016,25.1196]
[1776714186166,39.76,76225.09,0.2,0.46309,0.00016,25.11833]
[1776714186412,39.76,76225.17,0.2,0.46311,0.00016,25.11844]
[1776714186499,39.76,76225.17,0.2,0.46311,0.00016,25.11844]
[1776714186800,39.76,76225.17,0.2,0.46311,0.00016,25.11844]
[1776714189275,39.77,76229.06,0.2,0.46372,0.00016,25.1233]
[1776714189349,39.77,76229.06,0.2,0.46372,0.00016,25.1233]
[1776714189821,39.77,76227.67,0.2,0.4635,0.00016,25.12158]
[1776714190678,39.77,76227.67,0.2,0.4635,0.00016,25.12158]
[1776714190695,39.77,76227.67,0.2,0.4635,0.00016,25.12158]
[1776714191118,39.77,76215.61,0.2,0.4616,0.00016,25.10628]
[1776714194766,39.77,76215.43,0.2,0.46157,0.00016,25.10605]
[1776714194791,39.77,76215.43,0.2,0.46157,0.00016,25.10605]
[1776714195191,39.77,76216.26,0.2,0.4617,0.00016,25.10712]
[1776714200239,39.77,76215.85,0.2,0.46164,0.00016,25.10659]
[1776714205090,39.77,76225.86,0.2,0.46322,0.00016,25.11932]
[1776714210168,39.77,76222.15,0.2,0.46263,0.00016,25.11465]
[1776714215193,39.77,76221.24,0.2,0.46248,0.00016,25.10999]
[1776714220202,39.77,76221.21,0.2,0.46248,0.00016,25.10995]
[1776714225225,39.77,76223.59,0.2,0.46285,0.00016,25.11296]
[1776714230239,39.77,76225.47,0.2,0.46315,0.00016,25.11533]
[1776714235275,39.77,76226.07,0.2,0.46325,0.00016,25.11609]
[1776714240416,39.77,76225.0,0.2,0.46308,0.00016,25.11476]
[1776714245478,39.77,76224.76,0.2,0.46304,0.00016,25.11446]
[1776714249335,39.77,76219.1,0.2,0.46215,0.00016,25.1073]
[1776714254369,39.77,76214.31,0.2,0.46139,0.00016,25.10113]
[1776714259497,39.77,76214.85,0.2,0.46148,0.00016,25.10183]
[1776714263391,39.77,76220.81,0.2,0.46242,0.00016,25.10948]
[1776714268618,39.77,76216.66,0.2,0.46177,0.00016,25.10417]
[1776714273666,39.77,76218.92,0.2,0.46212,0.00016,25.10357]
[1776714278681,39.78,76223.25,0.2,0.46281,0.00016,25.10909]
[1776714283813,39.78,76226.29,0.2,0.46329,0.00016,25.11292]
[1776714288850,39.78,76224.77,0.2,0.46305,0.00016,25.11103]
[1776714293890,39.78,76226.65,0.2,0.46335,0.00016,25.1134]
[1776714298892,39.78,76230.89,0.2,0.46402,0.00016,25.11866]
[1776714303646,39.78,76237.17,0.2,0.46501,0.00016,25.12631]
[1776714308690,39.78,76233.45,0.2,0.46442,0.00016,25.1218]
[1776714313805,39.78,76229.69,0.2,0.46383,0.00016,25.11718]
[1776714318840,39.78,76230.96,0.2,0.46403,0.00016,25.11875]
[1776714323863,39.78,76231.07,0.2,0.46405,0.00016,25.11888]
[1776714324647,39.78,76230.74,0.2,0.464,0.00016,25.11847]
[1776714324769,39.78,76230.74,0.2,0.464,0.00016,25.11847]
[1776714324901,39.78,76230.74,0.2,0.464,0.00016,25.11847]
[1776714324972,39.78,76230.74,0.2,0.464,0.00016,25.11847]
[1776714325097,39.78,76230.74,0.2,0.464,0.00016,25.11847]
[1776714325155,39.78,76230.74,0.2,0.464,0.00016,25.11847]
[1776714325299,39.78,76230.74,0.2,0.464,0.00016,25.11847]
[1776714325335,39.78,76230.74,0.2,0.464,0.00016,25.11847]
[1776714325319,39.78,76232.16,0.2,0.46422,0.00016,25.12022]
[1776714325502,39.78,76232.16,0.2,0.46422,0.00016,25.12022]
[1776714325885,39.78,76232.16,0.2,0.46422,0.00016,25.12022]
[1776714325896,39.78,76232.16,0.2,0.46422,0.00016,25.12022]
[1776714325899,39.78,76232.16,0.2,0.46422,0.00016,25.12022]
[1776714325986,39.78,76228.39,0.2,0.46362,0.00016,25.11557]
[1776714326887,39.78,76228.39,0.2,0.46362,0.00016,25.11557]
[1776714327097,39.78,76227.37,0.2,0.46346,0.00016,25.1143]
[1776714328523,39.78,76227.37,0.2,0.46346,0.00016,25.1143]
[1776714329342,39.78,76226.04,0.2,0.46325,0.00016,25.11264]
[1776714334467,39.78,76227.52,0.2,0.46348,0.00016,25.11097]
[1776714339510,39.78,76226.61,0.2,0.46334,0.00016,25.10984]
[1776714340248,39.78,76226.61,0.2,0.46334,0.00016,25.10984]
[1776714340377,39.78,76221.56,0.2,0.46254,0.00016,25.10349]
[1776714342312,39.79,76216.16,0.2,0.46169,0.00016,25.09659]
[1776714347326,39.79,76214.92,0.2,0.46149,0.00016,25.095]
[1776714352356,39.79,76216.92,0.2,0.46181,0.00016,25.0976]
[1776714354778,39.79,76225.05,0.2,0.4631,0.00016,25.10794]
[1776714359803,39.79,76224.4,0.2,0.463,0.00016,25.10714]
[1776714364298,39.79,76230.48,0.2,0.46396,0.00016,25.11472]
[1776714369337,39.79,76229.09,0.2,0.46374,0.00016,25.113]
[1776714374432,39.8,76228.56,0.2,0.46366,0.00016,25.11235]
[1776714377380,39.8,76236.36,0.2,0.46489,0.00016,25.12191]
[1776714382592,39.8,76233.78,0.2,0.46449,0.00016,25.11878]
[1776714387595,39.8,76231.36,0.2,0.4641,0.00016,25.11582]
[1776714392651,39.8,76231.04,0.2,0.46405,0.00016,25.11192]
[1776714397986,39.8,76231.3,0.2,0.46409,0.00016,25.11224]
[1776714403044,39.8,76232.48,0.2,0.46428,0.00016,25.11369]
[1776714408070,39.8,76232.24,0.2,0.46424,0.00016,25.11341]
[1776714413540,39.8,76231.21,0.2,0.46408,0.00016,25.11215]
[1776714418761,39.8,76231.34,0.2,0.4641,0.00016,25.11232]
[1776714420450,39.8,76224.76,0.2,0.46306,0.00016,25.10415]
[1776714425485,39.81,76221.96,0.2,0.46262,0.00016,25.10064]
[1776714428506,39.81,76229.6,0.2,0.46383,0.00016,25.11021]
[1776714433541,39.81,76226.53,0.2,0.46335,0.00016,25.1064]
[1776714437840,39.81,76222.11,0.2,0.46265,0.00016,25.10086]
[1776714437933,39.81,76221.38,0.2,0.46254,0.00016,25.09994]
[1776714439892,39.81,76221.38,0.2,0.46254,0.00016,25.09994]
[1776714439906,39.81,76221.38,0.2,0.46254,0.00016,25.09994]
[1776714439967,39.81,76224.98,0.2,0.46311,0.00016,25.10448]
[1776714445628,39.81,76227.96,0.2,0.46358,0.00016,25.10822]
[1776714450660,39.81,76231.5,0.2,0.46414,0.00016,25.11259]
[1776714456058,39.81,76231.53,0.2,0.46414,0.00016,25.10912]
[1776714461736,39.82,76226.22,0.2,0.4633,0.00016,25.10255]
[1776714466772,39.82,76224.93,0.2,0.4631,0.00016,25.10095]
[1776714471807,39.82,76225.3,0.2,0.46316,0.00016,25.10143]
[1776714476842,39.82,76225.69,0.2,0.46322,0.00016,25.10192]
[1776714481877,39.82,76225.2,0.2,0.46315,0.00016,25.10132]
[1776714486911,39.82,76227.42,0.2,0.4635,0.00016,25.1041]
[1776714491946,39.82,76224.99,0.2,0.46312,0.00016,25.10108]
[1776714496983,39.83,76225.61,0.2,0.46322,0.00016,25.10186]
[1776714503024,39.83,76225.36,0.2,0.46318,0.00016,25.10157]
[1776714507424,39.83,76224.62,0.2,0.46307,0.00016,25.10065]
[1776714507513,39.83,76224.62,0.2,0.46307,0.00016,25.10065]
[1776714507570,39.83,76220.32,0.2,0.46239,0.00016,25.09523]
[1776714507742,39.83,76220.32,0.2,0.46239,0.00016,25.09523]
[1776714508015,39.83,76220.32,0.2,0.46239,0.00016,25.09523]
[1776714508136,39.83,76220.32,0.2,0.46239,0.00016,25.09523]
[1776714508475,39.83,76220.32,0.2,0.46239,0.00016,25.09523]
[1776714508596,39.83,76220.32,0.2,0.46239,0.00016,25.09523]
[1776714508483,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714508717,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714508777,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714508900,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714508961,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714509140,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714509231,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714509348,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714509404,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714509537,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714509610,39.83,76201.79,0.2,0.45947,0.00016,25.07102]
[1776714509595,39.83,76209.52,0.2,0.46069,0.00016,25.08129]
[1776714510556,39.83,76209.52,0.2,0.46069,0.00016,25.08129]
[1776714510596,39.83,76216.04,0.2,0.46172,0.00016,25.08977]
[1776714515137,39.83,76223.99,0.2,0.46297,0.00016,25.09638]
[1776714517028,39.83,76223.99,0.2,0.46297,0.00016,25.09639]
[1776714517539,39.84,76225.19,0.2,0.46316,0.00016,25.0979]
[1776714521613,39.84,76231.65,0.2,0.46418,0.00016,25.10592]
[1776714522432,39.84,76231.65,0.2,0.46418,0.00016,25.10592]
[1776714522441,39.84,76231.65,0.2,0.46418,0.00016,25.10592]
[1776714522606,39.84,76233.38,0.2,0.46445,0.00016,25.10803]
[1776714527651,39.84,76236.81,0.2,0.46499,0.00016,25.1122]
[1776714532675,39.84,76235.29,0.2,0.46475,0.00016,25.11036]
[1776714538038,39.84,76234.24,0.2,0.46459,0.00016,25.10908]
[1776714543085,39.84,76232.06,0.2,0.46424,0.00016,25.10642]
[1776714548113,39.84,76227.65,0.2,0.46355,0.00016,25.10098]
[1776714553218,39.84,76226.32,0.2,0.46334,0.00016,25.09932]
[1776714558818,39.84,76223.63,0.2,0.46291,0.00016,25.09596]
[1776714563867,39.84,76224.63,0.2,0.46307,0.00016,25.09721]
[1776714568919,39.84,76224.98,0.2,0.46313,0.00016,25.09765]
[1776714573958,39.84,76222.82,0.2,0.46278,0.00016,25.09141]
[1776714579009,39.84,76226.81,0.2,0.46341,0.00016,25.09641]
[1776714584038,39.84,76231.15,0.2,0.46409,0.00016,25.10178]
[1776714589386,39.84,76230.61,0.2,0.46401,0.00016,25.10113]
[1776714594420,39.84,76229.9,0.2,0.4639,0.00016,25.10026]
[1776714599434,39.84,76230.36,0.2,0.46397,0.00016,25.10084]
[1776714604108,39.84,76229.63,0.2,0.46386,0.00016,25.09995]
[1776714604695,39.84,76229.63,0.2,0.46386,0.00016,25.09995]
[1776714609730,39.84,76232.28,0.2,0.46428,0.00016,25.1032]
[1776714614770,39.84,76228.98,0.2,0.46375,0.00016,25.09913]
[1776714619985,39.84,76228.6,0.2,0.46369,0.00016,25.09866]
[1776714623643,39.84,76220.85,0.2,0.46247,0.00016,25.08895]
[1776714624371,39.84,76220.85,0.2,0.46247,0.00016,25.08895]
[1776714624431,39.84,76220.85,0.2,0.46247,0.00016,25.08895]
[1776714624440,39.84,76220.85,0.2,0.46247,0.00016,25.08895]
[1776714624592,39.84,76220.85,0.2,0.46247,0.00016,25.08895]
[1776714624640,39.84,76220.85,0.2,0.46247,0.00016,25.08895]
[1776714624729,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714624797,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714624847,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625007,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625052,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625224,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625291,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625430,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625496,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625508,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625521,39.84,76211.5,0.2,0.461,0.00016,25.07692]
[1776714625526,39.84,76210.93,0.2,0.46091,0.00016,25.07618]
[1776714627054,39.84,76210.93,0.2,0.46091,0.00016,25.07619]
[1776714627233,39.84,76209.54,0.2,0.46069,0.00016,25.07437]
[1776714628486,39.84,76209.54,0.2,0.46069,0.00016,25.07437]
[1776714628524,39.84,76209.54,0.2,0.46069,0.00016,25.07437]
[1776714630494,39.84,76210.07,0.2,0.46077,0.00016,25.07507]
[1776714630735,39.84,76210.38,0.2,0.46082,0.00016,25.07548]
[1776714632995,39.84,76211.09,0.2,0.46093,0.00016,25.0729]
[1776714633089,39.84,76211.09,0.2,0.46093,0.00016,25.0729]
[1776714633367,39.84,76211.09,0.2,0.46093,0.00016,25.0729]
[1776714633518,39.84,76211.09,0.2,0.46093,0.00016,25.0729]
[1776714633551,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714633762,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714633975,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714634050,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714634182,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714634233,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714634392,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714634528,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714634622,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714634683,39.84,76207.24,0.2,0.46032,0.00016,25.06784]
[1776714634705,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714634826,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714634864,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714635036,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714635168,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714635272,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714635340,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714635467,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714635547,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714635575,39.84,76218.04,0.2,0.46203,0.00016,25.08189]
[1776714635743,39.84,76218.63,0.2,0.46212,0.00016,25.08264]
[1776714636159,39.84,76218.63,0.2,0.46212,0.00016,25.08264]
[1776714636171,39.84,76218.63,0.2,0.46212,0.00016,25.08264]
[1776714636728,39.84,76218.91,0.2,0.46216,0.00016,25.083]
[1776714641696,39.85,76208.5,0.2,0.46052,0.00016,25.06951]
[1776714642637,39.85,76208.5,0.2,0.46052,0.00016,25.06951]
[1776714642733,39.85,76208.5,0.2,0.46052,0.00016,25.06951]
[1776714642713,39.85,76207.43,0.2,0.46035,0.00016,25.06811]
[1776714643132,39.85,76207.43,0.2,0.46035,0.00016,25.06811]
[1776714643168,39.85,76208.05,0.2,0.46045,0.00016,25.06892]
[1776714644590,39.85,76208.05,0.2,0.46045,0.00016,25.06892]
[1776714644671,39.85,76208.05,0.2,0.46045,0.00016,25.06892]
[1776714645328,39.85,76207.71,0.2,0.4604,0.00016,25.06849]
[1776714645498,39.85,76207.71,0.2,0.4604,0.00016,25.06849]
[1776714646729,39.85,76219.57,0.2,0.46227,0.00016,25.08387]
[1776714647708,39.85,76225.98,0.2,0.46328,0.00016,25.09195]
[1776714652726,39.85,76223.95,0.2,0.46296,0.00016,25.08941]
[1776714652727,39.85,76218.12,0.2,0.46204,0.00016,25.08202]
[1776714657734,39.85,76216.58,0.2,0.4618,0.00016,25.08006]
[1776714658783,39.85,76214.48,0.2,0.46147,0.00016,25.07737]
[1776714658842,39.85,76214.48,0.2,0.46147,0.00016,25.07737]
[1776714660802,39.85,76214.69,0.2,0.46151,0.00016,25.07764]
[1776714660853,39.85,76214.69,0.2,0.46151,0.00016,25.07764]
[1776714662661,39.85,76214.55,0.2,0.46149,0.00016,25.07746]
[1776714662744,39.85,76214.55,0.2,0.46149,0.00016,25.07746]
[1776714664936,39.85,76216.33,0.2,0.46177,0.00016,25.07975]
[1776714665780,39.85,76212.47,0.2,0.46115,0.00016,25.07474]
[1776714666182,39.85,76212.47,0.2,0.46115,0.00016,25.07474]
[1776714666699,39.85,76214.41,0.2,0.46146,0.00016,25.07725]
[1776714670556,39.85,76208.94,0.2,0.46059,0.00016,25.0701]
[1776714673090,39.84,76210.0,0.2,0.46076,0.00016,25.07148]
[1776714673148,39.84,76210.0,0.2,0.46076,0.00016,25.07148]
[1776714673291,39.84,76210.0,0.2,0.46076,0.00016,25.07148]
[1776714673478,39.84,76210.0,0.2,0.46076,0.00016,25.07148]
[1776714673703,39.84,76210.0,0.2,0.46076,0.00016,25.07148]
[1776714673752,39.84,76210.0,0.2,0.46076,0.00016,25.07148]
[1776714673706,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714673881,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714673988,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714674101,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714674135,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714674345,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714674394,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714674559,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714674606,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714674619,39.84,76217.1,0.2,0.46188,0.00016,25.08068]
[1776714674660,39.85,76226.3,0.2,0.46333,0.00016,25.09232]
[1776714675438,39.85,76226.3,0.2,0.46333,0.00016,25.09232]
[1776714675764,39.85,76229.07,0.2,0.46377,0.00016,25.09577]
[1776714676996,39.85,76229.07,0.2,0.46377,0.00016,25.09577]
[1776714677420,39.85,76229.07,0.2,0.46377,0.00016,25.09577]
[1776714677712,39.85,76229.57,0.2,0.46385,0.00016,25.09639]
[1776714683293,39.85,76228.96,0.2,0.46375,0.00016,25.09564]
[1776714686873,39.85,76231.78,0.2,0.4642,0.00016,25.09912]
[1776714687758,39.85,76233.18,0.2,0.46442,0.00016,25.10083]
[1776714692814,39.85,76236.14,0.2,0.46488,0.00016,25.10092]
[1776714697836,39.85,76238.91,0.2,0.46532,0.00016,25.10425]
[1776714699260,39.85,76236.87,0.2,0.465,0.00016,25.10181]
[1776714699771,39.85,76235.32,0.2,0.46475,0.00016,25.09993]
[1776714704805,39.85,76236.24,0.2,0.4649,0.00016,25.10105]
[1776714707756,39.85,76243.56,0.2,0.46606,0.00016,25.10979]
[1776714712848,39.85,76244.52,0.2,0.46621,0.00016,25.11092]
[1776714712858,39.85,76244.52,0.2,0.46621,0.00016,25.11092]
[1776714713816,39.85,76243.97,0.2,0.46612,0.00016,25.11027]
[1776714719005,39.85,76242.45,0.2,0.46588,0.00016,25.10848]
[1776714724430,39.85,76244.87,0.2,0.46626,0.00016,25.11133]
[1776714729563,39.85,76244.98,0.2,0.46628,0.00016,25.11146]
[1776714734874,39.85,76245.52,0.2,0.46637,0.00016,25.11209]
[1776714739899,39.85,76248.78,0.2,0.46688,0.00016,25.11589]
[1776714744964,39.85,76249.58,0.2,0.46701,0.00016,25.11681]
[1776714749981,39.85,76251.11,0.2,0.46725,0.00016,25.11857]
[1776714755092,39.85,76249.8,0.2,0.46703,0.00016,25.11354]
[1776714760128,39.85,76245.59,0.2,0.46637,0.00016,25.10864]
[1776714765133,39.85,76243.14,0.2,0.46598,0.00016,25.10576]
[1776714767899,39.85,76248.54,0.2,0.46683,0.00016,25.11208]
[1776714772945,39.85,76247.3,0.2,0.46664,0.00016,25.11064]
[1776714775823,39.85,76240.73,0.2,0.4656,0.00016,25.10289]
[1776714776260,39.85,76240.73,0.2,0.4656,0.00016,25.10289]
[1776714776407,39.85,76231.64,0.2,0.46416,0.00016,25.09191]
[1776714778301,39.85,76231.64,0.2,0.46416,0.00016,25.0919]
[1776714778503,39.85,76231.64,0.2,0.46416,0.00016,25.0919]
[1776714778532,39.85,76228.9,0.2,0.46373,0.00016,25.08852]
[1776714784013,39.84,76229.12,0.2,0.46376,0.00016,25.08876]
[1776714789378,39.84,76233.37,0.2,0.46443,0.00016,25.09397]
[1776714791359,39.84,76233.8,0.2,0.46449,0.00016,25.09449]
[1776714791831,39.84,76238.62,0.2,0.46525,0.00016,25.10031]
[1776714796879,39.84,76242.03,0.2,0.46579,0.00016,25.10438]
[1776714801911,39.84,76242.38,0.2,0.46585,0.00016,25.10479]
[1776714802600,39.84,76243.36,0.2,0.466,0.00016,25.10595]
[1776714802619,39.84,76243.36,0.2,0.466,0.00016,25.10595]
[1776714802924,39.84,76243.45,0.2,0.46602,0.00016,25.10606]
[1776714807942,39.84,76244.54,0.2,0.46619,0.00016,25.10734]
[1776714812988,39.84,76249.23,0.2,0.46692,0.00016,25.1093]
[1776714818003,39.84,76248.46,0.2,0.4668,0.00016,25.10841]
[1776714823046,39.84,76247.82,0.2,0.4667,0.00016,25.10767]
[1776714828089,39.84,76246.34,0.2,0.46647,0.00016,25.10595]
[1776714830940,39.84,76244.31,0.2,0.46615,0.00016,25.10357]
[1776714830945,39.84,76242.69,0.2,0.46589,0.00016,25.10165]
[1776714835956,39.84,76241.34,0.2,0.46568,0.00016,25.10005]
[1776714840983,39.84,76242.25,0.2,0.46582,0.00016,25.10112]
[1776714846181,39.84,76244.01,0.2,0.4661,0.00016,25.1032]
[1776714851239,39.84,76246.46,0.2,0.46649,0.00016,25.10607]
[1776714856418,39.84,76246.6,0.2,0.46651,0.00016,25.10624]
[1776714861475,39.84,76248.88,0.2,0.46687,0.00016,25.10889]
[1776714867038,39.84,76249.23,0.2,0.46692,0.00016,25.10929]
[1776714872062,39.84,76248.7,0.2,0.46683,0.00016,25.10516]
[1776714877078,39.84,76249.08,0.2,0.46689,0.00016,25.10559]
[1776714882083,39.84,76251.65,0.2,0.4673,0.00016,25.10856]
[1776714887161,39.84,76251.0,0.2,0.46719,0.00016,25.10781]
[1776714891936,39.83,76242.05,0.2,0.46578,0.00016,25.09735]
[1776714896007,39.83,76238.82,0.2,0.46526,0.00016,25.09347]
[1776714899669,39.83,76236.41,0.2,0.46488,0.00016,25.09054]
[1776714899992,39.83,76234.69,0.2,0.4646,0.00016,25.08845]
[1776714905028,39.82,76230.74,0.2,0.46398,0.00016,25.08359]
[1776714910112,39.82,76234.34,0.2,0.46454,0.00016,25.08795]
[1776714915161,39.81,76233.73,0.2,0.46443,0.00016,25.08717]
[1776714915984,39.81,76227.28,0.2,0.46341,0.00016,25.07921]
[1776714920993,39.8,76225.89,0.2,0.46319,0.00016,25.07744]
[1776714922007,39.8,76220.32,0.2,0.4623,0.00016,25.07039]
[1776714927086,39.8,76219.97,0.2,0.46224,0.00016,25.0699]
[1776714932185,39.79,76219.19,0.2,0.4621,0.00016,25.06535]
[1776714937249,39.79,76219.18,0.2,0.4621,0.00016,25.0653]
[1776714942294,39.78,76219.18,0.2,0.46209,0.00016,25.06526]
[1776714947546,39.78,76218.16,0.2,0.46192,0.00016,25.06392]
[1776714952579,39.77,76218.39,0.2,0.46195,0.00016,25.06417]
[1776714956276,39.77,76217.9,0.2,0.46187,0.00016,25.06351]
[1776714957082,39.77,76211.85,0.2,0.46091,0.00016,25.05566]
[1776714959186,39.76,76207.29,0.2,0.46019,0.00016,25.04964]
[1776714959202,39.76,76207.29,0.2,0.46019,0.00016,25.04964]
[1776714960033,39.76,76207.42,0.2,0.46021,0.00016,25.0498]
[1776714965036,39.76,76209.76,0.2,0.46057,0.00016,25.05287]
[1776714968248,39.76,76214.78,0.2,0.46136,0.00016,25.05941]
[1776714968284,39.76,76214.78,0.2,0.46136,0.00016,25.05941]
[1776714969112,39.76,76217.29,0.2,0.46176,0.00016,25.06265]
[1776714970670,39.76,76216.31,0.2,0.4616,0.00016,25.06138]
[1776714971099,39.76,76216.46,0.2,0.46163,0.00016,25.06157]
[1776714974458,39.75,76218.17,0.2,0.46189,0.00016,25.06376]
[1776714974973,39.75,76218.22,0.2,0.4619,0.00016,25.06381]
[1776714977973,39.75,76225.91,0.2,0.46312,0.00016,25.07355]
[1776714981978,39.75,76229.65,0.2,0.46371,0.00016,25.0782]
[1776714982048,39.75,76240.51,0.2,0.46543,0.00016,25.09143]
[1776714983084,39.75,76249.69,0.2,0.46688,0.00016,25.10225]
[1776714985801,39.75,76238.3,0.2,0.46507,0.00016,25.08877]
[1776714986155,39.75,76238.3,0.2,0.46507,0.00016,25.08877]
[1776714986166,39.75,76238.3,0.2,0.46507,0.00016,25.08877]
[1776714987063,39.75,76237.21,0.2,0.4649,0.00016,25.08745]
[1776714992086,39.75,76239.09,0.2,0.46519,0.00016,25.08621]
[1776714996080,39.75,76245.73,0.2,0.46625,0.00016,25.09412]
[1776714997845,39.75,76247.38,0.2,0.46651,0.00016,25.09606]
[1776714998058,39.75,76247.66,0.2,0.46655,0.00016,25.09639]
[1776715003144,39.75,76247.79,0.2,0.46657,0.00016,25.09653]
[1776715008154,39.75,76247.84,0.2,0.46658,0.00016,25.09658]
[1776715009535,39.75,76248.86,0.2,0.46674,0.00016,25.09777]
[1776715009911,39.75,76248.86,0.2,0.46674,0.00016,25.09777]
[1776715009945,39.75,76248.86,0.2,0.46674,0.00016,25.09777]
[1776715010003,39.75,76248.86,0.2,0.46674,0.00016,25.09777]
[1776715010004,39.75,76248.86,0.2,0.46674,0.00016,25.09777]
[1776715010093,39.75,76248.86,0.2,0.46674,0.00016,25.09777]
[1776715010127,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010196,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010272,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010400,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010451,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010628,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010688,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010701,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010738,39.75,76256.44,0.2,0.46794,0.00016,25.10648]
[1776715010836,39.75,76265.57,0.2,0.46939,0.00016,25.11667]
[1776715011713,39.75,76265.57,0.2,0.46939,0.00016,25.11667]
[1776715011772,39.75,76266.6,0.2,0.46955,0.00016,25.11779]
[1776715014729,39.74,76267.1,0.2,0.46963,0.00016,25.11833]
[1776715014809,39.74,76267.1,0.2,0.46963,0.00016,25.11833]
[1776715014898,39.74,76267.1,0.2,0.46963,0.00016,25.11833]
[1776715014988,39.74,76267.1,0.2,0.46963,0.00016,25.11833]
[1776715014999,39.74,76267.1,0.2,0.46963,0.00016,25.11833]
[1776715015050,39.74,76267.1,0.2,0.46963,0.00016,25.11833]
[1776715015061,39.74,76267.1,0.2,0.46963,0.00016,25.11833]
[1776715015090,39.74,76269.94,0.2,0.47008,0.00016,25.1214]
[1776715017144,39.74,76281.42,0.2,0.47189,0.00016,25.13354]
[1776715018791,39.74,76283.79,0.2,0.47227,0.00016,25.13599]
[1776715018936,39.74,76283.79,0.2,0.47227,0.00016,25.13599]
[1776715019316,39.74,76288.35,0.2,0.47299,0.00016,25.14062]
[1776715020981,39.74,76288.35,0.2,0.47299,0.00016,25.14062]
[1776715021123,39.74,76308.74,0.2,0.47623,0.00016,25.16035]
[1776715023449,39.74,76309.29,0.2,0.47631,0.00016,25.16086]
[1776715024098,39.74,76310.07,0.2,0.47643,0.00016,25.16157]
[1776715027846,39.73,76307.27,0.2,0.47599,0.00016,25.15896]
[1776715028165,39.73,76306.72,0.2,0.4759,0.00016,25.15845]
[1776715033165,39.73,76305.35,0.2,0.47568,0.00016,25.15714]
[1776715035361,39.73,76303.94,0.2,0.47545,0.00016,25.15581]
[1776715036104,39.73,76284.76,0.2,0.47241,0.00016,25.13691]
[1776715038044,39.72,76278.49,0.2,0.47141,0.00016,25.13041]
[1776715040090,39.72,76286.73,0.2,0.47272,0.00016,25.13891]
[1776715045168,39.72,76289.47,0.2,0.47315,0.00016,25.14167]
[1776715047066,39.72,76299.77,0.2,0.47479,0.00016,25.1518]
[1776715048159,39.72,76306.77,0.2,0.4759,0.00016,25.15845]
[1776715050114,39.72,76310.37,0.2,0.47647,0.00016,25.16179]
[1776715051954,39.72,76313.67,0.2,0.47698,0.00016,25.16129]
[1776715052007,39.72,76313.67,0.2,0.47698,0.00016,25.16129]
[1776715052049,39.72,76314.73,0.2,0.47715,0.00016,25.16226]
[1776715057971,39.72,76310.82,0.2,0.47653,0.00016,25.15869]
[1776715058852,39.72,76310.82,0.2,0.47653,0.00016,25.15869]
[1776715059082,39.72,76309.33,0.2,0.4763,0.00016,25.15732]
[1776715064106,39.72,76304.35,0.2,0.47551,0.00016,25.15266]
[1776715069132,39.72,76302.04,0.2,0.47514,0.00016,25.15048]
[1776715072010,39.72,76301.07,0.2,0.47499,0.00016,25.14955]
[1776715072172,39.73,76296.5,0.2,0.47426,0.00016,25.14513]
[1776715075845,39.72,76292.28,0.2,0.47359,0.00016,25.14097]
[1776715076162,39.72,76291.44,0.2,0.47346,0.00016,25.14013]
[1776715078120,39.72,76289.74,0.2,0.47319,0.00016,25.13842]
[1776715078147,39.72,76289.63,0.2,0.47317,0.00016,25.13831]
[1776715081194,39.72,76275.27,0.2,0.47089,0.00016,25.12347]
[1776715083148,39.72,76272.4,0.2,0.47043,0.00016,25.12041]
[1776715083470,39.72,76272.4,0.2,0.47043,0.00016,25.12041]
[1776715084157,39.72,76271.18,0.2,0.47024,0.00016,25.1191]
[1776715087132,39.72,76273.69,0.2,0.47064,0.00016,25.12179]
[1776715087179,39.72,76273.69,0.2,0.47064,0.00016,25.12179]
[1776715088189,39.72,76284.79,0.2,0.4724,0.00016,25.13339]
[1776715091214,39.72,76299.91,0.2,0.4748,0.00016,25.14841]
[1776715093218,39.72,76299.57,0.2,0.47474,0.00016,25.14808]
[1776715098246,39.72,76304.01,0.2,0.47545,0.00016,25.15233]
[1776715100268,39.72,76298.07,0.2,0.47451,0.00016,25.14664]
[1776715105316,39.71,76296.61,0.2,0.47427,0.00016,25.1452]
[1776715109190,39.71,76289.76,0.2,0.47318,0.00016,25.1384]
[1776715113232,39.71,76273.33,0.2,0.47056,0.00016,25.11784]
[1776715113985,39.71,76273.34,0.2,0.47057,0.00016,25.11785]
[1776715114756,39.71,76273.34,0.2,0.47057,0.00016,25.11785]
[1776715115242,39.71,76273.47,0.2,0.47059,0.00016,25.11799]
[1776715120398,39.71,76273.44,0.2,0.47058,0.00016,25.11796]
[1776715120663,39.71,76273.44,0.2,0.47058,0.00016,25.11796]
[1776715121158,39.71,76274.46,0.2,0.47074,0.00016,25.11904]
[1776715124252,39.71,76282.07,0.2,0.47195,0.00016,25.12703]
[1776715129255,39.71,76284.48,0.2,0.47233,0.00016,25.12951]
[1776715130153,39.71,76278.43,0.2,0.47137,0.00016,25.12323]
[1776715135221,39.71,76275.97,0.2,0.47098,0.00016,25.12064]
[1776715140293,39.71,76279.88,0.2,0.4716,0.00016,25.12475]
[1776715142223,39.71,76287.91,0.2,0.47288,0.00016,25.133]
[1776715145247,39.71,76278.02,0.2,0.47131,0.00016,25.1228]
[1776715147292,39.71,76270.47,0.2,0.47011,0.00016,25.11476]
[1776715152301,39.7,76268.51,0.2,0.46979,0.00016,25.11261]
[1776715156185,39.7,76258.12,0.2,0.46814,0.00016,25.10106]
[1776715161200,39.69,76259.55,0.2,0.46836,0.00016,25.10264]
[1776715162674,39.69,76253.71,0.2,0.46743,0.00016,25.09599]
[1776715164632,39.69,76260.04,0.2,0.46843,0.00016,25.10318]
[1776715168352,39.69,76266.61,0.2,0.46948,0.00016,25.11046]
[1776715173372,39.68,76270.83,0.2,0.47014,0.00016,25.11152]
[1776715176340,39.68,76263.89,0.2,0.46903,0.00016,25.10391]
[1776715181348,39.67,76260.32,0.2,0.46846,0.00016,25.09989]
[1776715184199,39.67,76266.09,0.2,0.46937,0.00016,25.10628]
[1776715188251,39.67,76277.51,0.2,0.47118,0.00016,25.11856]
[1776715192264,39.66,76269.86,0.2,0.46996,0.00016,25.11036]
[1776715196345,39.66,76278.22,0.2,0.47128,0.00016,25.11928]
[1776715197302,39.66,76278.22,0.2,0.47128,0.00016,25.11928]
[1776715197347,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715197627,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715197787,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715197807,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715197934,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715198009,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715198091,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715198222,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715198296,39.66,76288.52,0.2,0.47292,0.00016,25.1299]
[1776715198315,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715198428,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715198501,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715198629,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715198732,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715198838,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715198875,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715199033,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715199079,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715199280,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715199345,39.66,76294.88,0.2,0.47393,0.00016,25.13625]
[1776715199327,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715199497,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715199554,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715199700,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715199795,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715199802,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715200312,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715199985,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715201003,39.66,76294.61,0.2,0.47389,0.00016,25.13599]
[1776715201314,39.66,76275.67,0.2,0.47088,0.00016,25.11659]
[1776715201717,39.66,76275.67,0.2,0.47088,0.00016,25.11659]
[1776715202313,39.66,76260.45,0.2,0.46846,0.00016,25.09995]
[1776715203326,39.66,76258.14,0.2,0.46809,0.00016,25.09734]
[1776715204190,39.66,76258.14,0.2,0.46809,0.00016,25.09734]
[1776715204247,39.66,76258.14,0.2,0.46809,0.00016,25.09734]
[1776715204297,39.66,76261.25,0.2,0.46858,0.00016,25.10084]
[1776715208875,39.66,76260.15,0.2,0.46841,0.00016,25.09959]
[1776715209049,39.66,76261.16,0.2,0.46857,0.00016,25.10073]
[1776715214083,39.65,76262.61,0.2,0.4688,0.00016,25.10233]
[1776715218893,39.65,76261.69,0.2,0.46865,0.00016,25.10129]
[1776715218989,39.65,76261.69,0.2,0.46865,0.00016,25.10129]
[1776715219382,39.65,76261.69,0.2,0.46865,0.00016,25.10129]
[1776715219298,39.65,76231.6,0.2,0.46387,0.00016,25.06585]
[1776715219608,39.65,76231.6,0.2,0.46387,0.00016,25.06585]
[1776715219689,39.65,76231.6,0.2,0.46387,0.00016,25.06585]
[1776715220092,39.65,76231.6,0.2,0.46387,0.00016,25.06585]
[1776715220115,39.65,76231.6,0.2,0.46387,0.00016,25.06585]
[1776715220299,39.65,76231.6,0.2,0.46387,0.00016,25.06585]
[1776715220371,39.65,76231.6,0.2,0.46387,0.00016,25.06585]
[1776715220296,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715220443,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715220572,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715220639,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715220787,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715220841,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715221003,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715221079,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715221223,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715221294,39.65,76220.61,0.2,0.46212,0.00016,25.052]
[1776715221308,39.65,76216.07,0.2,0.4614,0.00016,25.04615]
[1776715221434,39.65,76216.07,0.2,0.4614,0.00016,25.04615]
[1776715221493,39.65,76216.07,0.2,0.4614,0.00016,25.04615]
[1776715221559,39.65,76216.07,0.2,0.4614,0.00016,25.04615]
[1776715222146,39.65,76216.07,0.2,0.4614,0.00016,25.04615]
[1776715222868,39.65,76216.07,0.2,0.4614,0.00016,25.04615]
[1776715223316,39.65,76212.98,0.2,0.46091,0.00016,25.04212]
[1776715225539,39.65,76212.7,0.2,0.46086,0.00016,25.04175]
[1776715226172,39.65,76212.7,0.2,0.46086,0.00016,25.04175]
[1776715227535,39.65,76212.7,0.2,0.46086,0.00016,25.04175]
[1776715228004,39.65,76212.7,0.2,0.46086,0.00016,25.04175]
[1776715228187,39.65,76212.56,0.2,0.46084,0.00016,25.04156]
[1776715233221,39.65,76211.44,0.2,0.46066,0.00016,25.03656]
[1776715238256,39.65,76209.51,0.2,0.46035,0.00016,25.03401]
[1776715239120,39.65,76209.51,0.2,0.46035,0.00016,25.03401]
[1776715239294,39.65,76209.51,0.2,0.46035,0.00016,25.03401]
[1776715239395,39.65,76219.61,0.2,0.46195,0.00016,25.0472]
[1776715241375,39.65,76225.1,0.2,0.46283,0.00016,25.05419]
[1776715243642,39.65,76224.79,0.2,0.46278,0.00016,25.0538]
[1776715243770,39.65,76224.79,0.2,0.46278,0.00016,25.0538]
[1776715243810,39.65,76224.79,0.2,0.46278,0.00016,25.0538]
[1776715243872,39.65,76224.79,0.2,0.46278,0.00016,25.0538]
[1776715243978,39.65,76224.79,0.2,0.46278,0.00016,25.0538]
[1776715244032,39.65,76224.79,0.2,0.46278,0.00016,25.0538]
[1776715244188,39.65,76224.79,0.2,0.46278,0.00016,25.0538]
[1776715244408,39.65,76218.31,0.2,0.46175,0.00016,25.04551]
[1776715245955,39.65,76213.16,0.2,0.46093,0.00016,25.03882]
[1776715245968,39.65,76213.16,0.2,0.46093,0.00016,25.03882]
[1776715246315,39.65,76213.16,0.2,0.46093,0.00016,25.03882]
[1776715250016,39.65,76213.43,0.2,0.46097,0.00016,25.03918]
[1776715250202,39.65,76213.43,0.2,0.46097,0.00016,25.03918]
[1776715250277,39.65,76213.43,0.2,0.46097,0.00016,25.03918]
[1776715250354,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715250432,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715250607,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715250728,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715250731,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715250800,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715250822,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715250856,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715250890,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715251001,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715251098,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715251200,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715251275,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715251410,39.65,76214.41,0.2,0.46113,0.00016,25.04048]
[1776715251357,39.65,76210.88,0.2,0.46057,0.00016,25.03584]
[1776715251485,39.65,76210.88,0.2,0.46057,0.00016,25.03584]
[1776715251626,39.65,76210.88,0.2,0.46057,0.00016,25.03584]
[1776715251693,39.65,76210.88,0.2,0.46057,0.00016,25.03584]
[1776715251708,39.65,76210.88,0.2,0.46057,0.00016,25.03584]
[1776715251714,39.65,76210.88,0.2,0.46057,0.00016,25.03584]
[1776715252358,39.65,76209.78,0.2,0.4604,0.00016,25.0344]
[1776715252521,39.65,76209.78,0.2,0.4604,0.00016,25.0344]
[1776715253369,39.65,76209.11,0.2,0.46029,0.00016,25.03351]
[1776715255382,39.65,76202.61,0.2,0.45926,0.00016,25.02481]
[1776715256479,39.65,76202.61,0.2,0.45926,0.00016,25.02482]
[1776715257394,39.65,76202.89,0.2,0.45931,0.00016,25.0252]
[1776715260402,39.66,76201.82,0.2,0.45914,0.00016,25.02376]
[1776715260415,39.66,76201.82,0.2,0.45914,0.00016,25.02376]
[1776715260412,39.66,76201.14,0.2,0.45903,0.00016,25.02284]
[1776715261431,39.66,76179.69,0.2,0.45563,0.00016,24.99281]
[1776715262847,39.66,76179.69,0.2,0.45563,0.00016,24.99281]
[1776715263435,39.66,76176.49,0.2,0.45512,0.00016,24.98818]
[1776715264426,39.66,76176.49,0.2,0.45512,0.00016,24.98818]
[1776715264441,39.66,76163.01,0.2,0.45298,0.00016,24.96821]
[1776715265449,39.66,76158.32,0.2,0.45224,0.00016,24.9611]
[1776715266556,39.66,76156.58,0.2,0.45197,0.00016,24.95844]
[1776715267463,39.66,76158.17,0.2,0.45222,0.00016,24.96089]
[1776715267913,39.66,76158.17,0.2,0.45222,0.00016,24.96089]
[1776715267968,39.66,76158.17,0.2,0.45222,0.00016,24.96089]
[1776715269374,39.66,76157.82,0.2,0.45216,0.00016,24.96035]
[1776715269392,39.66,76149.93,0.2,0.45091,0.00016,24.94818]
[1776715269555,39.66,76149.93,0.2,0.45091,0.00016,24.94818]
[1776715270187,39.66,76149.93,0.2,0.45091,0.00016,24.94818]
[1776715270294,39.66,76149.93,0.2,0.45091,0.00016,24.94818]
[1776715270374,39.66,76149.93,0.2,0.45091,0.00016,24.94818]
[1776715270392,39.66,76149.93,0.2,0.45091,0.00016,24.94818]
[1776715270385,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715270494,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715270552,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715270617,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715270753,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715270826,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715270950,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715271011,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715271176,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715271254,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715271369,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715271452,39.66,76135.96,0.2,0.4487,0.00016,24.92602]
[1776715271470,39.66,76130.27,0.2,0.44781,0.00016,24.9168]
[1776715271572,39.66,76130.27,0.2,0.44781,0.00016,24.9168]
[1776715271597,39.66,76130.27,0.2,0.44781,0.00016,24.9168]
[1776715272069,39.66,76130.27,0.2,0.44781,0.00016,24.9168]
[1776715272111,39.66,76130.27,0.2,0.44781,0.00016,24.9168]
[1776715272126,39.66,76130.27,0.2,0.44781,0.00016,24.9168]
[1776715272140,39.66,76130.27,0.2,0.44781,0.00016,24.9168]
[1776715272199,39.66,76130.27,0.2,0.44781,0.00016,24.9168]
[1776715272301,39.66,76126.38,0.2,0.44719,0.00016,24.91041]
[1776715272596,39.66,76126.38,0.2,0.44719,0.00016,24.91041]
[1776715273380,39.66,76127.47,0.2,0.44737,0.00016,24.91224]
[1776715275289,39.66,76127.44,0.2,0.44736,0.00016,24.9122]
[1776715275371,39.67,76124.68,0.2,0.44693,0.00016,24.90765]
[1776715279238,39.67,76120.14,0.2,0.44621,0.00016,24.90009]
[1776715279326,39.67,76120.14,0.2,0.44621,0.00016,24.90009]
[1776715279554,39.67,76128.33,0.2,0.44751,0.00016,24.9137]
[1776715281254,39.67,76128.33,0.2,0.44751,0.00016,24.9137]
[1776715281426,39.67,76128.24,0.2,0.44749,0.00016,24.91356]
[1776715281911,39.67,76128.24,0.2,0.44749,0.00016,24.91356]
[1776715281989,39.67,76128.24,0.2,0.44749,0.00016,24.91356]
[1776715283354,39.67,76112.96,0.2,0.44508,0.00016,24.88798]
[1776715283604,39.67,76112.96,0.2,0.44508,0.00016,24.88798]
[1776715283611,39.67,76112.96,0.2,0.44508,0.00016,24.88798]
[1776715284042,39.67,76112.96,0.2,0.44508,0.00016,24.88798]
[1776715284110,39.67,76112.96,0.2,0.44508,0.00016,24.88798]
[1776715284166,39.67,76112.96,0.2,0.44508,0.00016,24.88798]
[1776715284256,39.67,76111.74,0.2,0.44488,0.00016,24.8859]
[1776715284587,39.67,76117.15,0.2,0.44574,0.00016,24.89509]
[1776715285747,39.67,76117.15,0.2,0.44574,0.00016,24.89509]
[1776715285851,39.67,76117.15,0.2,0.44574,0.00016,24.89509]
[1776715287129,39.67,76116.9,0.2,0.4457,0.00016,24.89469]
[1776715287201,39.67,76116.9,0.2,0.4457,0.00016,24.89469]
[1776715287217,39.67,76130.49,0.2,0.44785,0.00016,24.91726]
[1776715288796,39.67,76130.49,0.2,0.44785,0.00016,24.91726]
[1776715288826,39.67,76131.49,0.2,0.44801,0.00016,24.9189]
[1776715290421,39.67,76131.49,0.2,0.44801,0.00016,24.9189]
[1776715290450,39.67,76131.22,0.2,0.44797,0.00016,24.91847]
[1776715290506,39.67,76131.22,0.2,0.44797,0.00016,24.91847]
[1776715291955,39.67,76129.9,0.2,0.44775,0.00016,24.91278]
[1776715292014,39.67,76129.9,0.2,0.44775,0.00016,24.91278]
[1776715292226,39.67,76129.9,0.2,0.44775,0.00016,24.91278]
[1776715292229,39.67,76129.84,0.2,0.44774,0.00016,24.91268]
[1776715293031,39.67,76129.84,0.2,0.44774,0.00016,24.91268]
[1776715293117,39.67,76129.84,0.2,0.44774,0.00016,24.91268]
[1776715295014,39.67,76138.12,0.2,0.44906,0.00016,24.92613]
[1776715295022,39.67,76138.12,0.2,0.44906,0.00016,24.92613]
[1776715295388,39.67,76142.31,0.2,0.44972,0.00016,24.93283]
[1776715297322,39.67,76141.96,0.2,0.44967,0.00016,24.93228]
[1776715297387,39.67,76141.96,0.2,0.44967,0.00016,24.93228]
[1776715297445,39.67,76141.96,0.2,0.44967,0.00016,24.93228]
[1776715297476,39.67,76141.96,0.2,0.44967,0.00016,24.93228]
[1776715297398,39.67,76125.25,0.2,0.44702,0.00016,24.90519]
[1776715299737,39.68,76121.64,0.2,0.44645,0.00016,24.8992]
[1776715300357,39.68,76121.33,0.2,0.44641,0.00016,24.8987]
[1776715302491,39.68,76114.76,0.2,0.44537,0.00016,24.88768]
[1776715307596,39.68,76109.95,0.2,0.44462,0.00016,24.87955]
[1776715308208,39.68,76122.1,0.2,0.44654,0.00016,24.9001]
[1776715313793,39.69,76121.51,0.2,0.44646,0.00016,24.89919]
[1776715318833,39.7,76122.79,0.2,0.44667,0.00016,24.90141]
[1776715324244,39.7,76123.07,0.2,0.44672,0.00016,24.90194]
[1776715324324,39.7,76133.77,0.2,0.44842,0.00016,24.9195]
[1776715330271,39.71,76130.9,0.2,0.44797,0.00016,24.9149]
[1776715335460,39.71,76130.9,0.2,0.44797,0.00016,24.91493]
[1776715340465,39.71,76126.98,0.2,0.44736,0.00016,24.90857]
[1776715345514,39.72,76125.28,0.2,0.4471,0.00016,24.90584]
[1776715346019,39.72,76133.2,0.2,0.44835,0.00016,24.91881]
[1776715348443,39.72,76137.61,0.2,0.44905,0.00016,24.92592]
[1776715348509,39.72,76139.65,0.2,0.44938,0.00016,24.92919]
[1776715348621,39.72,76139.65,0.2,0.44938,0.00016,24.92919]
[1776715349443,39.72,76146.98,0.2,0.45054,0.00016,24.94079]
[1776715350096,39.72,76146.98,0.2,0.45054,0.00016,24.94079]
[1776715350541,39.72,76150.94,0.2,0.45116,0.00016,24.94696]
[1776715351478,39.72,76150.94,0.2,0.45116,0.00016,24.94696]
[1776715351494,39.72,76151.53,0.2,0.45125,0.00016,24.94434]
[1776715356590,39.72,76153.06,0.2,0.45149,0.00016,24.9467]
[1776715360841,39.72,76156.78,0.2,0.45208,0.00016,24.95241]
[1776715361023,39.72,76156.78,0.2,0.45208,0.00016,24.95241]
[1776715361143,39.72,76156.78,0.2,0.45208,0.00016,24.95241]
[1776715365201,39.72,76164.47,0.2,0.4533,0.00016,24.96407]
[1776715370562,39.73,76167.29,0.2,0.45375,0.00016,24.96833]
[1776715372105,39.73,76167.29,0.2,0.45375,0.00016,24.96833]
[1776715372893,39.73,76167.62,0.2,0.4538,0.00016,24.96883]
[1776715372903,39.73,76167.62,0.2,0.4538,0.00016,24.96883]
[1776715373229,39.73,76169.4,0.2,0.45409,0.00016,24.97147]
[1776715374878,39.73,76172.57,0.2,0.45459,0.00016,24.97615]
[1776715379270,39.73,76178.73,0.2,0.45557,0.00016,24.98513]
[1776715380962,39.73,76180.67,0.2,0.45588,0.00016,24.98792]
[1776715381133,39.73,76180.67,0.2,0.45588,0.00016,24.98792]
[1776715381210,39.73,76180.67,0.2,0.45588,0.00016,24.98792]
[1776715381308,39.73,76186.87,0.2,0.45686,0.00016,24.99674]
[1776715382350,39.73,76195.09,0.2,0.45816,0.00016,25.0082]
[1776715383185,39.73,76195.09,0.2,0.45816,0.00016,25.0082]
[1776715383192,39.73,76195.09,0.2,0.45816,0.00016,25.0082]
[1776715383490,39.73,76200.67,0.2,0.45905,0.00016,25.01583]
[1776715385518,39.73,76204.07,0.2,0.45958,0.00016,25.02041]
[1776715390580,39.73,76204.98,0.2,0.45973,0.00016,25.02162]
[1776715395625,39.73,76204.18,0.2,0.4596,0.00016,25.02053]
[1776715397242,39.73,76204.18,0.2,0.4596,0.00016,25.02053]
[1776715397357,39.73,76204.18,0.2,0.4596,0.00016,25.02053]
[1776715397439,39.73,76204.18,0.2,0.4596,0.00016,25.02053]
[1776715397566,39.73,76204.18,0.2,0.4596,0.00016,25.02053]
[1776715397553,39.73,76206.9,0.2,0.46003,0.00016,25.02416]
[1776715397610,39.73,76206.9,0.2,0.46003,0.00016,25.02416]
[1776715397764,39.73,76206.9,0.2,0.46003,0.00016,25.02416]
[1776715398404,39.73,76206.9,0.2,0.46003,0.00016,25.02416]
[1776715399592,39.73,76206.9,0.2,0.46003,0.00016,25.02416]
[1776715400519,39.73,76211.88,0.2,0.46082,0.00016,25.03076]
[1776715400698,39.73,76211.88,0.2,0.46082,0.00016,25.03076]
[1776715400744,39.73,76211.88,0.2,0.46082,0.00016,25.03076]
[1776715400766,39.73,76211.88,0.2,0.46082,0.00016,25.03076]
[1776715400830,39.73,76211.88,0.2,0.46082,0.00016,25.03076]
[1776715401424,39.73,76211.88,0.2,0.46082,0.00016,25.03077]
[1776715402431,39.73,76219.7,0.2,0.46206,0.00016,25.04091]
[1776715402959,39.73,76219.7,0.2,0.46206,0.00016,25.04091]
[1776715402969,39.73,76219.7,0.2,0.46206,0.00016,25.04091]
[1776715403438,39.73,76220.65,0.2,0.46221,0.00016,25.04213]
[1776715410487,39.74,76223.92,0.2,0.46274,0.00016,25.04632]
[1776715416529,39.74,76223.97,0.2,0.46274,0.00016,25.04289]
[1776715421564,39.75,76219.72,0.2,0.46207,0.00016,25.03751]
[1776715423587,39.75,76209.85,0.2,0.46051,0.00016,25.0247]
[1776715424661,39.75,76209.85,0.2,0.46051,0.00016,25.0247]
[1776715424695,39.75,76209.85,0.2,0.46051,0.00016,25.0247]
[1776715426051,39.75,76206.95,0.2,0.46005,0.00016,25.02087]
[1776715426115,39.75,76206.95,0.2,0.46005,0.00016,25.02087]
[1776715426430,39.75,76206.95,0.2,0.46005,0.00016,25.02087]
[1776715426602,39.75,76207.29,0.2,0.46011,0.00016,25.02134]
[1776715426860,39.75,76207.29,0.2,0.46011,0.00016,25.02134]
[1776715427608,39.75,76206.34,0.2,0.45996,0.00016,25.02008]
[1776715431311,39.76,76208.23,0.2,0.46027,0.00016,25.02262]
[1776715431383,39.76,76208.23,0.2,0.46027,0.00016,25.02262]
[1776715431511,39.76,76208.23,0.2,0.46027,0.00016,25.02262]
[1776715431565,39.76,76208.23,0.2,0.46027,0.00016,25.02262]
[1776715431637,39.76,76211.46,0.2,0.46078,0.00016,25.02689]
[1776715431725,39.76,76211.46,0.2,0.46078,0.00016,25.02689]
[1776715431798,39.76,76211.46,0.2,0.46078,0.00016,25.02689]
[1776715433491,39.76,76211.63,0.2,0.46081,0.00016,25.02712]
[1776715433526,39.76,76211.63,0.2,0.46081,0.00016,25.02712]
[1776715433593,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715433667,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715433737,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715433883,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715433922,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715434088,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715434136,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715434299,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715434378,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715434525,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715434528,39.76,76214.19,0.2,0.46121,0.00016,25.03047]
[1776715434561,39.76,76221.43,0.2,0.46236,0.00016,25.03979]
[1776715436447,39.76,76223.56,0.2,0.4627,0.00016,25.0425]
[1776715436455,39.76,76223.56,0.2,0.4627,0.00016,25.0425]
[1776715436642,39.76,76221.14,0.2,0.46232,0.00016,25.03943]
[1776715441707,39.76,76225.91,0.2,0.46307,0.00016,25.04547]
[1776715449762,39.76,76225.03,0.2,0.46294,0.00016,25.04439]
[1776715454797,39.77,76222.58,0.2,0.46255,0.00016,25.04131]
[1776715459835,39.77,76222.02,0.2,0.46247,0.00016,25.04062]
[1776715464867,39.77,76220.91,0.2,0.46229,0.00016,25.03922]
[1776715469903,39.77,76224.94,0.2,0.46294,0.00016,25.04434]
[1776715474938,39.78,76225.35,0.2,0.463,0.00016,25.04135]
[1776715479973,39.78,76226.38,0.2,0.46316,0.00016,25.04265]
[1776715485010,39.78,76226.86,0.2,0.46324,0.00016,25.04326]
[1776715491443,39.78,76226.83,0.2,0.46324,0.00016,25.04324]
[1776715497093,39.78,76229.52,0.2,0.46367,0.00016,25.0466]
[1776715501515,39.78,76235.41,0.2,0.4646,0.00016,25.05384]
[1776715509182,39.78,76234.79,0.2,0.4645,0.00016,25.05309]
[1776715514217,39.79,76234.48,0.2,0.46446,0.00016,25.05272]
[1776715515505,39.79,76234.48,0.2,0.46446,0.00016,25.05272]
[1776715515689,39.79,76234.48,0.2,0.46446,0.00016,25.05272]
[1776715515640,39.79,76236.98,0.2,0.46485,0.00016,25.05576]
[1776715516459,39.79,76236.98,0.2,0.46485,0.00016,25.05576]
[1776715516482,39.79,76236.98,0.2,0.46485,0.00016,25.05576]
[1776715516544,39.79,76236.98,0.2,0.46485,0.00016,25.05576]
[1776715516717,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715516785,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715516845,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715517103,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715517179,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715517345,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715517418,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715517540,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715517662,39.79,76209.16,0.2,0.46045,0.00016,25.02059]
[1776715517712,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715517753,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715517807,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715517962,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715518016,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715518191,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715518216,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715518262,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715518285,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715518296,39.79,76198.3,0.2,0.45873,0.00016,25.00605]
[1776715518498,39.79,76197.42,0.2,0.45859,0.00016,25.00485]
[1776715520493,39.79,76191.62,0.2,0.45767,0.00016,24.99686]
[1776715520818,39.79,76191.62,0.2,0.45767,0.00016,24.99686]
[1776715520826,39.79,76191.62,0.2,0.45767,0.00016,24.99686]
[1776715521663,39.79,76191.23,0.2,0.45761,0.00016,24.99632]
[1776715525636,39.79,76190.07,0.2,0.45743,0.00016,24.9947]
[1776715525703,39.79,76190.07,0.2,0.45743,0.00016,24.9947]
[1776715530731,39.79,76189.41,0.2,0.45732,0.00016,24.99377]
[1776715535755,39.79,76185.35,0.2,0.45667,0.00016,24.98453]
[1776715537720,39.79,76179.33,0.2,0.45572,0.00016,24.97595]
[1776715539738,39.79,76173.06,0.2,0.45472,0.00016,24.96687]
[1776715542093,39.79,76173.76,0.2,0.45484,0.00016,24.96789]
[1776715542750,39.79,76174.44,0.2,0.45494,0.00016,24.96889]
[1776715547831,39.79,76175.59,0.2,0.45513,0.00016,24.97058]
[1776715550637,39.79,76169.92,0.2,0.45424,0.00016,24.96231]
[1776715555643,39.79,76168.87,0.2,0.45407,0.00016,24.96079]
[1776715556108,39.79,76168.97,0.2,0.45409,0.00016,24.96095]
[1776715556234,39.79,76168.97,0.2,0.45409,0.00016,24.96095]
[1776715556276,39.79,76168.97,0.2,0.45409,0.00016,24.96095]
[1776715556311,39.79,76168.97,0.2,0.45409,0.00016,24.96095]
[1776715556432,39.79,76168.97,0.2,0.45409,0.00016,24.96095]
[1776715556675,39.79,76168.97,0.2,0.45409,0.00016,24.96095]
[1776715556742,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715556898,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715556976,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557062,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557129,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557270,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557335,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557483,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557542,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557710,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557754,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557759,39.79,76152.54,0.2,0.45149,0.00016,24.93617]
[1776715557571,39.79,76144.44,0.2,0.45021,0.00016,24.92356]
[1776715557842,39.79,76144.44,0.2,0.45021,0.00016,24.92356]
[1776715558549,39.79,76144.44,0.2,0.45021,0.00016,24.92357]
[1776715559949,39.79,76141.12,0.2,0.44969,0.00016,24.91833]
[1776715560564,39.8,76139.82,0.2,0.44949,0.00016,24.91628]
[1776715565606,39.81,76137.93,0.2,0.44921,0.00016,24.91341]
[1776715565619,39.81,76125.71,0.2,0.44728,0.00016,24.89362]
[1776715567611,39.82,76117.66,0.2,0.44603,0.00016,24.88043]
[1776715569397,39.82,76112.51,0.2,0.44522,0.00016,24.87177]
[1776715569400,39.82,76112.51,0.2,0.44522,0.00016,24.87177]
[1776715569779,39.82,76111.81,0.2,0.44511,0.00016,24.8706]
[1776715572195,39.82,76109.32,0.2,0.44472,0.00016,24.86641]
[1776715572225,39.82,76109.32,0.2,0.44472,0.00016,24.86641]
[1776715572258,39.82,76109.32,0.2,0.44472,0.00016,24.86641]
[1776715572647,39.82,76109.32,0.2,0.44472,0.00016,24.86641]
[1776715574240,39.82,76108.67,0.2,0.44462,0.00016,24.86531]
[1776715574266,39.82,76108.67,0.2,0.44462,0.00016,24.86531]
[1776715577682,39.83,76122.49,0.2,0.44681,0.00016,24.88861]
[1776715582719,39.83,76121.98,0.2,0.44673,0.00016,24.8878]
[1776715587753,39.83,76118.29,0.2,0.44615,0.00016,24.8817]
[1776715593575,39.83,76122.1,0.2,0.44674,0.00016,24.88451]
[1776715599837,39.83,76123.85,0.2,0.44701,0.00016,24.88731]
[1776715605492,39.83,76126.12,0.2,0.44736,0.00016,24.89101]
[1776715605507,39.83,76126.12,0.2,0.44736,0.00016,24.89101]
[1776715605780,39.83,76126.12,0.2,0.44736,0.00016,24.89101]
[1776715605813,39.83,76126.12,0.2,0.44736,0.00016,24.89101]
[1776715605763,39.82,76128.46,0.2,0.44773,0.00016,24.89482]
[1776715605866,39.82,76128.46,0.2,0.44773,0.00016,24.89482]
[1776715605897,39.82,76128.46,0.2,0.44773,0.00016,24.89482]
[1776715605947,39.82,76128.46,0.2,0.44773,0.00016,24.89482]
[1776715605960,39.82,76128.46,0.2,0.44773,0.00016,24.89482]
[1776715605991,39.82,76128.46,0.2,0.44773,0.00016,24.89482]
[1776715606692,39.82,76135.87,0.2,0.4489,0.00016,24.90681]
[1776715607173,39.82,76144.58,0.2,0.45028,0.00016,24.92063]
[1776715607932,39.82,76144.58,0.2,0.45028,0.00016,24.92063]
[1776715607938,39.82,76144.58,0.2,0.45028,0.00016,24.92063]
[1776715608841,39.83,76145.23,0.2,0.45038,0.00016,24.92166]
[1776715610154,39.83,76146.44,0.2,0.45057,0.00016,24.92355]
[1776715610174,39.83,76146.44,0.2,0.45057,0.00016,24.92355]
[1776715610235,39.83,76146.44,0.2,0.45057,0.00016,24.92355]
[1776715610361,39.83,76146.44,0.2,0.45057,0.00016,24.92355]
[1776715610729,39.83,76146.44,0.2,0.45057,0.00016,24.92355]
[1776715610768,39.83,76146.44,0.2,0.45057,0.00016,24.92355]
[1776715610843,39.83,76148.11,0.2,0.45083,0.00016,24.92616]
[1776715610970,39.83,76148.11,0.2,0.45083,0.00016,24.92616]
[1776715612524,39.83,76151.39,0.2,0.45135,0.00016,24.93124]
[1776715614233,39.83,76148.41,0.2,0.45088,0.00016,24.92662]
[1776715614263,39.83,76148.41,0.2,0.45088,0.00016,24.92662]
[1776715614502,39.83,76150.37,0.2,0.45119,0.00016,24.92966]
[1776715616141,39.83,76150.37,0.2,0.45119,0.00016,24.92966]
[1776715616272,39.83,76150.37,0.2,0.45119,0.00016,24.92966]
[1776715616705,39.83,76150.37,0.2,0.45119,0.00016,24.92966]
[1776715616774,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617192,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617254,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617262,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617323,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617394,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617476,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617479,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617544,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617640,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617693,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617847,39.82,76155.03,0.2,0.45193,0.00016,24.93682]
[1776715617795,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715617899,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618054,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618082,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618259,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618289,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618510,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618556,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618736,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618767,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618815,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618864,39.82,76179.05,0.2,0.45572,0.00016,24.9724]
[1776715618777,39.82,76180.54,0.2,0.45596,0.00016,24.97454]
[1776715618901,39.82,76180.54,0.2,0.45596,0.00016,24.97454]
[1776715618904,39.82,76180.54,0.2,0.45596,0.00016,24.97454]
[1776715618947,39.82,76180.54,0.2,0.45596,0.00016,24.97454]
[1776715618978,39.82,76180.54,0.2,0.45596,0.00016,24.97454]
[1776715619231,39.82,76180.54,0.2,0.45596,0.00016,24.97454]
[1776715619278,39.82,76180.54,0.2,0.45596,0.00016,24.97454]
[1776715619574,39.82,76180.54,0.2,0.45596,0.00016,24.97454]
[1776715619590,39.82,76180.81,0.2,0.456,0.00016,24.97491]
[1776715620876,39.82,76181.37,0.2,0.45608,0.00016,24.97569]
[1776715621790,39.82,76181.44,0.2,0.45609,0.00016,24.97578]
[1776715626815,39.82,76182.65,0.2,0.45628,0.00016,24.97747]
[1776715631858,39.81,76185.7,0.2,0.45676,0.00016,24.98177]
[1776715636886,39.82,76187.38,0.2,0.45703,0.00016,24.98415]
[1776715638788,39.82,76178.21,0.2,0.45557,0.00016,24.97111]
[1776715639754,39.82,76185.65,0.2,0.45675,0.00016,24.98171]
[1776715644814,39.81,76189.88,0.2,0.45741,0.00016,24.98759]
[1776715645228,39.81,76191.7,0.2,0.4577,0.00016,24.99011]
[1776715645885,39.81,76215.89,0.2,0.46153,0.00016,25.0225]
[1776715646399,39.81,76215.89,0.2,0.46153,0.00016,25.0225]
[1776715646526,39.81,76254.17,0.2,0.46759,0.00016,25.06907]
[1776715646955,39.81,76254.17,0.2,0.46759,0.00016,25.06907]
[1776715647055,39.81,76254.17,0.2,0.46759,0.00016,25.06907]
[1776715647417,39.81,76254.17,0.2,0.46759,0.00016,25.06907]
[1776715647875,39.81,76254.17,0.2,0.46759,0.00016,25.06907]
[1776715647487,39.81,76257.52,0.2,0.46812,0.00016,25.07285]
[1776715648916,39.81,76257.52,0.2,0.46812,0.00016,25.07285]
[1776715649188,39.8,76257.68,0.2,0.46814,0.00016,25.07302]
[1776715651356,39.8,76257.56,0.2,0.46812,0.00016,25.07288]
[1776715651733,39.8,76257.89,0.2,0.46817,0.00016,25.06973]
[1776715657315,39.8,76255.23,0.2,0.46774,0.00016,25.0667]
[1776715662658,39.8,76252.38,0.2,0.46729,0.00016,25.06343]
[1776715668321,39.8,76253.2,0.2,0.46741,0.00016,25.06436]
[1776715673356,39.8,76253.98,0.2,0.46754,0.00016,25.06525]
[1776715678391,39.79,76257.9,0.2,0.46816,0.00016,25.06969]
[1776715682800,39.79,76268.01,0.2,0.46976,0.00016,25.08087]
[1776715685352,39.79,76269.14,0.2,0.46993,0.00016,25.08209]
[1776715685360,39.79,76269.14,0.2,0.46993,0.00016,25.08209]
[1776715685803,39.79,76276.12,0.2,0.47104,0.00016,25.08955]
[1776715686912,39.79,76276.12,0.2,0.47104,0.00016,25.08955]
[1776715686732,39.79,76282.81,0.2,0.4721,0.00016,25.09652]
[1776715687004,39.79,76282.81,0.2,0.4721,0.00016,25.09652]
[1776715687026,39.79,76282.81,0.2,0.4721,0.00016,25.09652]
[1776715687135,39.79,76282.81,0.2,0.4721,0.00016,25.09652]
[1776715687164,39.79,76282.81,0.2,0.4721,0.00016,25.09652]
[1776715687472,39.79,76282.81,0.2,0.4721,0.00016,25.09651]
[1776715688479,39.79,76291.53,0.2,0.47348,0.00016,25.10534]
[1776715690493,39.79,76292.6,0.2,0.47365,0.00016,25.1064]
[1776715690534,39.79,76293.37,0.2,0.47377,0.00016,25.10716]
[1776715693705,39.79,76295.14,0.2,0.47405,0.00016,25.1089]
[1776715693833,39.79,76296.72,0.2,0.47431,0.00016,25.11044]
[1776715696273,39.79,76296.55,0.2,0.47428,0.00016,25.11028]
[1776715696546,39.79,76295.53,0.2,0.47412,0.00016,25.10928]
[1776715697707,39.79,76295.53,0.2,0.47412,0.00016,25.10928]
[1776715697777,39.79,76290.49,0.2,0.47332,0.00016,25.10429]
[1776715702940,39.78,76288.08,0.2,0.47293,0.00016,25.10187]
[1776715708620,39.78,76288.2,0.2,0.47295,0.00016,25.10198]
[1776715713656,39.78,76286.89,0.2,0.47273,0.00016,25.09712]
[1776715718692,39.78,76282.56,0.2,0.47204,0.00016,25.09269]
[1776715723727,39.77,76282.8,0.2,0.47208,0.00016,25.09293]
[1776715728766,39.77,76282.22,0.2,0.47199,0.00016,25.09232]
[1776715731975,39.77,76283.88,0.2,0.47225,0.00016,25.09403]
[1776715731791,39.77,76289.47,0.2,0.47313,0.00016,25.0997]
[1776715732027,39.77,76289.47,0.2,0.47313,0.00016,25.0997]
[1776715732174,39.77,76289.47,0.2,0.47313,0.00016,25.0997]
[1776715732239,39.77,76289.47,0.2,0.47313,0.00016,25.0997]
[1776715732381,39.77,76289.47,0.2,0.47313,0.00016,25.0997]
[1776715732452,39.77,76289.47,0.2,0.47313,0.00016,25.0997]
[1776715732799,39.77,76293.56,0.2,0.47378,0.00016,25.10377]
[1776715736417,39.77,76293.83,0.2,0.47383,0.00016,25.10403]
[1776715736424,39.77,76293.83,0.2,0.47383,0.00016,25.10403]
[1776715736911,39.77,76291.72,0.2,0.47349,0.00016,25.10194]
[1776715738165,39.77,76291.72,0.2,0.47349,0.00016,25.10194]
[1776715738943,39.77,76288.74,0.2,0.47302,0.00016,25.09896]
[1776715740918,39.77,76279.63,0.2,0.47157,0.00016,25.08963]
[1776715741258,39.77,76279.63,0.2,0.47157,0.00016,25.08963]
[1776715741976,39.77,76273.6,0.2,0.47061,0.00016,25.08327]
[1776715742666,39.77,76273.6,0.2,0.47061,0.00016,25.08327]
[1776715742675,39.77,76273.6,0.2,0.47061,0.00016,25.08327]
[1776715742679,39.77,76273.6,0.2,0.47061,0.00016,25.08327]
[1776715742702,39.77,76273.6,0.2,0.47061,0.00016,25.08327]
[1776715742869,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743182,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743216,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743416,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743454,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743652,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743731,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743744,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743875,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743937,39.77,76273.6,0.2,0.47061,0.00016,25.08326]
[1776715743980,39.77,76274.11,0.2,0.4707,0.00016,25.08381]
[1776715744296,39.77,76274.11,0.2,0.4707,0.00016,25.08381]
[1776715744882,39.77,76274.11,0.2,0.4707,0.00016,25.08381]
[1776715745280,39.77,76274.11,0.2,0.4707,0.00016,25.08381]
[1776715745890,39.77,76274.45,0.2,0.47075,0.00016,25.08417]
[1776715746342,39.77,76274.45,0.2,0.47075,0.00016,25.08417]
[1776715746929,39.77,76274.37,0.2,0.47074,0.00016,25.08409]
[1776715751945,39.77,76273.94,0.2,0.47067,0.00016,25.08363]
[1776715756961,39.77,76274.43,0.2,0.47074,0.00016,25.08413]
[1776715762014,39.76,76273.2,0.2,0.47054,0.00016,25.0828]
[1776715767063,39.76,76269.67,0.2,0.46998,0.00016,25.07898]
[1776715772239,39.75,76274.24,0.2,0.47069,0.00016,25.08034]
[1776715777266,39.75,76274.27,0.2,0.47069,0.00016,25.08035]
[1776715779964,39.75,76281.51,0.2,0.47184,0.00016,25.08794]
[1776715785226,39.74,76281.0,0.2,0.47175,0.00016,25.08739]
[1776715787957,39.74,76266.55,0.2,0.46945,0.00016,25.07196]
[1776715788876,39.74,76266.55,0.2,0.46945,0.00016,25.07196]
[1776715788962,39.74,76255.05,0.2,0.46763,0.00016,25.05909]
[1776715790045,39.74,76253.74,0.2,0.46742,0.00016,25.05759]
[1776715792895,39.74,76249.78,0.2,0.46679,0.00016,25.05301]
[1776715792982,39.74,76249.78,0.2,0.46679,0.00016,25.05301]
[1776715794153,39.74,76243.95,0.2,0.46587,0.00016,25.04617]
[1776715794930,39.74,76243.95,0.2,0.46587,0.00016,25.04617]
[1776715795072,39.74,76239.75,0.2,0.4652,0.00016,25.04116]
[1776715795130,39.74,76239.75,0.2,0.4652,0.00016,25.04116]
[1776715795191,39.74,76239.75,0.2,0.4652,0.00016,25.04116]
[1776715795311,39.74,76239.75,0.2,0.4652,0.00016,25.04116]
[1776715795348,39.74,76243.62,0.2,0.46581,0.00016,25.04578]
[1776715796296,39.74,76243.62,0.2,0.46581,0.00016,25.04578]
[1776715796352,39.74,76243.62,0.2,0.46581,0.00016,25.04578]
[1776715796959,39.74,76243.62,0.2,0.46581,0.00016,25.04578]
[1776715797013,39.74,76247.29,0.2,0.4664,0.00016,25.05012]
[1776715798824,39.74,76247.29,0.2,0.4664,0.00016,25.05012]
[1776715799050,39.74,76249.59,0.2,0.46676,0.00016,25.05281]
[1776715802290,39.74,76256.71,0.2,0.4679,0.00016,25.061]
[1776715804244,39.74,76253.7,0.2,0.46742,0.00016,25.05758]
[1776715804297,39.74,76253.7,0.2,0.46742,0.00016,25.05758]
[1776715804413,39.74,76253.7,0.2,0.46742,0.00016,25.05758]
[1776715804435,39.74,76253.7,0.2,0.46742,0.00016,25.05758]
[1776715804455,39.74,76257.97,0.2,0.4681,0.00016,25.06244]
[1776715805897,39.74,76257.97,0.2,0.4681,0.00016,25.06244]
[1776715805952,39.74,76257.97,0.2,0.4681,0.00016,25.06244]
[1776715807073,39.74,76264.56,0.2,0.46915,0.00016,25.0698]
[1776715810125,39.74,76267.0,0.2,0.46953,0.00016,25.07247]
[1776715810139,39.74,76267.0,0.2,0.46953,0.00016,25.07247]
[1776715810934,39.74,76267.26,0.2,0.46957,0.00016,25.07275]
[1776715815963,39.74,76268.5,0.2,0.46976,0.00016,25.07409]
[1776715821172,39.73,76269.9,0.2,0.46998,0.00016,25.07558]
[1776715826199,39.73,76270.68,0.2,0.4701,0.00016,25.0764]
[1776715831222,39.73,76275.14,0.2,0.4708,0.00016,25.07764]
[1776715836244,39.72,76276.53,0.2,0.47102,0.00016,25.07909]
[1776715841452,39.72,76276.02,0.2,0.47093,0.00016,25.07853]
[1776715846556,39.71,76275.27,0.2,0.47081,0.00016,25.07772]
[1776715851576,39.71,76274.83,0.2,0.47073,0.00016,25.07723]
[1776715855065,39.71,76268.34,0.2,0.4697,0.00016,25.07022]
[1776715860340,39.7,76268.99,0.2,0.4698,0.00016,25.07092]
[1776715865385,39.7,76270.46,0.2,0.47003,0.00016,25.0725]
[1776715870458,39.7,76269.55,0.2,0.46988,0.00016,25.07149]
[1776715875876,39.69,76270.37,0.2,0.47001,0.00016,25.07237]
[1776715880913,39.69,76272.01,0.2,0.47027,0.00016,25.07413]
[1776715885939,39.69,76272.34,0.2,0.47032,0.00016,25.07447]
[1776715891043,39.69,76272.67,0.2,0.47036,0.00016,25.07481]
[1776715893156,39.68,76278.37,0.2,0.47126,0.00016,25.07734]
[1776715896317,39.68,76279.9,0.2,0.4715,0.00016,25.07893]
[1776715896356,39.68,76279.9,0.2,0.4715,0.00016,25.07893]
[1776715896821,39.68,76279.9,0.2,0.4715,0.00016,25.07893]
[1776715896950,39.68,76279.9,0.2,0.4715,0.00016,25.07893]
[1776715897024,39.68,76279.9,0.2,0.4715,0.00016,25.07893]
[1776715897122,39.68,76279.9,0.2,0.4715,0.00016,25.07893]
[1776715897131,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897222,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897238,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897332,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897392,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897540,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897601,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897742,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897802,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715897940,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715898007,39.68,76293.49,0.2,0.47367,0.00016,25.09277]
[1776715898032,39.68,76300.4,0.2,0.47477,0.00016,25.09953]
[1776715898227,39.68,76300.4,0.2,0.47477,0.00016,25.09953]
[1776715898275,39.68,76300.4,0.2,0.47477,0.00016,25.09953]
[1776715898433,39.68,76300.4,0.2,0.47477,0.00016,25.09953]
[1776715898504,39.68,76300.4,0.2,0.47477,0.00016,25.09953]
[1776715898559,39.68,76300.4,0.2,0.47477,0.00016,25.09953]
[1776715898989,39.68,76300.4,0.2,0.47477,0.00016,25.09953]
[1776715901541,39.68,76299.1,0.2,0.47456,0.00016,25.09827]
[1776715902006,39.68,76298.5,0.2,0.47446,0.00016,25.09769]
[1776715903387,39.68,76298.48,0.2,0.47446,0.00016,25.09767]
[1776715904126,39.68,76297.52,0.2,0.47431,0.00016,25.09673]
[1776715906139,39.68,76303.69,0.2,0.47529,0.00016,25.10268]
[1776715907995,39.68,76304.66,0.2,0.47544,0.00016,25.1036]
[1776715908008,39.68,76304.66,0.2,0.47544,0.00016,25.1036]
[1776715908079,39.68,76304.72,0.2,0.47545,0.00016,25.10365]
[1776715910038,39.68,76304.72,0.2,0.47545,0.00016,25.10365]
[1776715910091,39.68,76304.72,0.2,0.47545,0.00016,25.10365]
[1776715910119,39.68,76304.72,0.2,0.47545,0.00016,25.10365]
[1776715910083,39.68,76304.19,0.2,0.47537,0.00016,25.10315]
[1776715910207,39.68,76304.19,0.2,0.47537,0.00016,25.10315]
[1776715910315,39.68,76304.19,0.2,0.47537,0.00016,25.10315]
[1776715910404,39.68,76304.19,0.2,0.47537,0.00016,25.10315]
[1776715911072,39.68,76304.19,0.2,0.47537,0.00016,25.10315]
[1776715911267,39.68,76304.19,0.2,0.47537,0.00016,25.10315]
[1776715911331,39.68,76304.19,0.2,0.47537,0.00016,25.10315]
[1776715912080,39.68,76310.13,0.2,0.47632,0.00016,25.10872]
[1776715914092,39.68,76318.09,0.2,0.47758,0.00016,25.11596]
[1776715919214,39.69,76317.39,0.2,0.47748,0.00016,25.11535]
[1776715919227,39.69,76317.39,0.2,0.47748,0.00016,25.11535]
[1776715920136,39.69,76317.39,0.2,0.47748,0.00016,25.11535]
[1776715925150,39.69,76317.37,0.2,0.47748,0.00016,25.11534]
[1776715930211,39.7,76314.17,0.2,0.47697,0.00016,25.11247]
[1776715935228,39.7,76314.51,0.2,0.47703,0.00016,25.11279]
[1776715940255,39.7,76317.17,0.2,0.47746,0.00016,25.1152]
[1776715945333,39.71,76314.95,0.2,0.4771,0.00016,25.11321]
[1776715950770,39.71,76314.52,0.2,0.47704,0.00016,25.11283]
[1776715955776,39.71,76313.86,0.2,0.47693,0.00016,25.10873]
[1776715960823,39.72,76313.13,0.2,0.47682,0.00016,25.10807]
[1776715966134,39.72,76312.62,0.2,0.47674,0.00016,25.10762]
[1776715971150,39.72,76312.26,0.2,0.47669,0.00016,25.1073]
[1776715976279,39.73,76311.54,0.2,0.47658,0.00016,25.10665]
[1776715977996,39.73,76306.21,0.2,0.47573,0.00016,25.10171]
[1776715983050,39.73,76305.7,0.2,0.47565,0.00016,25.10124]
[1776715988166,39.73,76308.25,0.2,0.47606,0.00016,25.10364]
[1776715990078,39.74,76311.18,0.2,0.47653,0.00016,25.10635]
[1776715990180,39.74,76311.18,0.2,0.47653,0.00016,25.10635]
[1776715990264,39.74,76311.18,0.2,0.47653,0.00016,25.10635]
[1776715990203,39.74,76312.56,0.2,0.47675,0.00016,25.10762]
[1776715990455,39.74,76312.56,0.2,0.47675,0.00016,25.10762]
[1776715990502,39.74,76312.56,0.2,0.47675,0.00016,25.10762]
[1776715990638,39.74,76312.42,0.2,0.47672,0.00016,25.10749]
[1776715991644,39.74,76322.33,0.2,0.4783,0.00016,25.11636]
[1776715992520,39.74,76322.33,0.2,0.4783,0.00016,25.11636]
[1776715992674,39.74,76322.33,0.2,0.4783,0.00016,25.11636]
[1776715992978,39.74,76322.33,0.2,0.4783,0.00016,25.11636]
[1776715993150,39.74,76322.33,0.2,0.4783,0.00016,25.11636]
[1776715993242,39.74,76322.33,0.2,0.4783,0.00016,25.11636]
[1776715993220,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715993389,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715993491,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715993612,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715993701,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715993708,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715993824,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715993884,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715994034,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715994096,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715994223,39.74,76334.34,0.2,0.48021,0.00016,25.12658]
[1776715994240,39.74,76343.76,0.2,0.48171,0.00016,25.13419]
[1776715994303,39.74,76343.76,0.2,0.48171,0.00016,25.13419]
[1776715994422,39.74,76343.76,0.2,0.48171,0.00016,25.13419]
[1776715994508,39.74,76343.76,0.2,0.48171,0.00016,25.13419]
[1776715994634,39.74,76343.76,0.2,0.48171,0.00016,25.13419]
[1776715994683,39.74,76343.76,0.2,0.48171,0.00016,25.13419]
[1776715994833,39.74,76343.76,0.2,0.48171,0.00016,25.13419]
[1776715994841,39.74,76342.28,0.2,0.48147,0.00016,25.13302]
[1776715996839,39.74,76342.28,0.2,0.48147,0.00016,25.13301]
[1776715997039,39.74,76344.48,0.2,0.48182,0.00016,25.13475]
[1776716000756,39.73,76342.7,0.2,0.48154,0.00016,25.13334]
[1776716001210,39.73,76342.37,0.2,0.48149,0.00016,25.13308]
[1776716006398,39.73,76343.25,0.2,0.48162,0.00016,25.13377]
[1776716011450,39.73,76343.95,0.2,0.48173,0.00016,25.1308]
[1776716015270,39.73,76338.35,0.2,0.48083,0.00016,25.12631]
[1776716019232,39.72,76333.05,0.2,0.47999,0.00016,25.12195]
[1776716024260,39.72,76330.97,0.2,0.47966,0.00016,25.12021]
[1776716028173,39.72,76338.8,0.2,0.4809,0.00016,25.12667]
[1776716033175,39.72,76339.53,0.2,0.48102,0.00016,25.12726]
[1776716038260,39.72,76336.85,0.2,0.48059,0.00016,25.12507]
[1776716043283,39.72,76333.94,0.2,0.48012,0.00016,25.12267]
[1776716048312,39.71,76332.17,0.2,0.47984,0.00016,25.12119]
[1776716050292,39.71,76332.39,0.2,0.47988,0.00016,25.12137]
[1776716050300,39.71,76337.4,0.2,0.48067,0.00016,25.12551]
[1776716051209,39.71,76337.4,0.2,0.48067,0.00016,25.12551]
[1776716051302,39.71,76345.34,0.2,0.48194,0.00016,25.13186]
[1776716053276,39.71,76348.21,0.2,0.48239,0.00016,25.13409]
[1776716053596,39.71,76348.21,0.2,0.48239,0.00016,25.13409]
[1776716054093,39.71,76348.21,0.2,0.48239,0.00016,25.13409]
[1776716057339,39.71,76348.21,0.2,0.48239,0.00016,25.13408]
[1776716058122,39.71,76338.99,0.2,0.48092,0.00016,25.12679]
[1776716060136,39.71,76335.03,0.2,0.48029,0.00016,25.12355]
[1776716065171,39.7,76331.72,0.2,0.47976,0.00016,25.12079]
[1776716070206,39.7,76331.3,0.2,0.47969,0.00016,25.12043]
[1776716075301,39.7,76333.95,0.2,0.48011,0.00016,25.11912]
[1776716080415,39.7,76336.12,0.2,0.48045,0.00016,25.12091]
[1776716081429,39.7,76335.43,0.2,0.48034,0.00016,25.12034]
[1776716082313,39.7,76330.65,0.2,0.47958,0.00016,25.11635]
[1776716085365,39.7,76321.11,0.2,0.47806,0.00016,25.10813]
[1776716087720,39.7,76318.32,0.2,0.47762,0.00016,25.10565]
[1776716088348,39.7,76323.57,0.2,0.47845,0.00016,25.11028]
[1776716093369,39.7,76323.37,0.2,0.47842,0.00016,25.11011]
[1776716098407,39.69,76322.37,0.2,0.47826,0.00016,25.10923]
[1776716100914,39.69,76321.91,0.2,0.47819,0.00016,25.10883]
[1776716101260,39.69,76321.91,0.2,0.47819,0.00016,25.10883]
[1776716101312,39.69,76321.91,0.2,0.47819,0.00016,25.10883]
[1776716101331,39.69,76317.94,0.2,0.47756,0.00016,25.10531]
[1776716101795,39.69,76317.94,0.2,0.47756,0.00016,25.10531]
[1776716101899,39.69,76339.93,0.2,0.48106,0.00016,25.124]
[1776716102625,39.69,76339.93,0.2,0.48106,0.00016,25.124]
[1776716103210,39.69,76339.93,0.2,0.48106,0.00016,25.124]
[1776716103233,39.69,76351.26,0.2,0.48286,0.00016,25.13287]
[1776716104443,39.69,76351.26,0.2,0.48286,0.00016,25.13287]
[1776716104846,39.69,76345.54,0.2,0.48195,0.00016,25.12845]
[1776716106800,39.69,76346.19,0.2,0.48205,0.00016,25.12896]
[1776716107371,39.69,76346.78,0.2,0.48215,0.00016,25.12942]
[1776716112426,39.69,76350.62,0.2,0.48276,0.00016,25.13238]
[1776716116386,39.69,76343.57,0.2,0.48163,0.00016,25.12689]
[1776716121435,39.69,76343.9,0.2,0.48168,0.00016,25.12714]
[1776716126466,39.68,76339.48,0.2,0.48097,0.00016,25.1236]
[1776716128410,39.68,76339.17,0.2,0.48092,0.00016,25.12335]
[1776716128570,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716128646,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716128708,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716128766,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129007,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129025,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129038,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129164,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129225,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129320,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129382,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129436,39.68,76335.14,0.2,0.48028,0.00016,25.12005]
[1776716129386,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716129605,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716129640,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716129816,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716129845,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716129859,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716130055,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716130081,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716130276,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716130320,39.68,76316.0,0.2,0.47723,0.00016,25.10352]
[1776716130421,39.68,76313.2,0.2,0.47679,0.00016,25.10098]
[1776716130503,39.68,76313.2,0.2,0.47679,0.00016,25.10098]
[1776716130555,39.68,76313.2,0.2,0.47679,0.00016,25.10098]
[1776716130725,39.68,76313.2,0.2,0.47679,0.00016,25.10098]
[1776716130766,39.68,76313.2,0.2,0.47679,0.00016,25.10098]
[1776716131355,39.68,76313.2,0.2,0.47679,0.00016,25.10098]
[1776716131412,39.68,76313.2,0.2,0.47679,0.00016,25.10098]
[1776716131446,39.68,76311.93,0.2,0.47658,0.00016,25.0963]
[1776716131906,39.68,76311.93,0.2,0.47658,0.00016,25.0963]
[1776716131971,39.68,76311.93,0.2,0.47658,0.00016,25.0963]
[1776716132065,39.68,76311.56,0.2,0.47652,0.00016,25.09597]
[1776716134644,39.69,76311.37,0.2,0.4765,0.00016,25.0958]
[1776716135456,39.69,76308.07,0.2,0.47597,0.00016,25.09274]
[1776716136410,39.69,76301.32,0.2,0.4749,0.00016,25.08635]
[1776716138987,39.69,76301.42,0.2,0.47491,0.00016,25.08646]
[1776716139468,39.69,76301.42,0.2,0.47492,0.00016,25.08646]
[1776716142802,39.69,76299.94,0.2,0.47468,0.00016,25.08504]
[1776716142864,39.69,76299.94,0.2,0.47468,0.00016,25.08504]
[1776716144026,39.69,76299.03,0.2,0.47454,0.00016,25.08416]
[1776716144089,39.69,76299.03,0.2,0.47454,0.00016,25.08416]
[1776716144111,39.69,76304.68,0.2,0.47544,0.00016,25.08958]
[1776716146813,39.69,76309.86,0.2,0.47626,0.00016,25.09444]
[1776716151511,39.7,76313.12,0.2,0.47679,0.00016,25.09745]
[1776716151616,39.7,76313.12,0.2,0.47679,0.00016,25.09745]
[1776716151704,39.7,76313.12,0.2,0.47679,0.00016,25.09745]
[1776716151806,39.7,76313.12,0.2,0.47679,0.00016,25.09745]
[1776716152167,39.7,76316.91,0.2,0.47739,0.00016,25.10088]
[1776716154837,39.7,76322.08,0.2,0.47822,0.00016,25.10547]
[1776716154847,39.7,76322.08,0.2,0.47822,0.00016,25.10547]
[1776716155413,39.7,76333.23,0.2,0.47999,0.00016,25.11501]
[1776716160485,39.71,76330.14,0.2,0.4795,0.00016,25.11243]
[1776716165493,39.71,76328.82,0.2,0.4793,0.00016,25.11133]
[1776716170506,39.72,76329.06,0.2,0.47934,0.00016,25.11155]
[1776716175514,39.73,76327.85,0.2,0.47916,0.00016,25.11054]
[1776716180519,39.73,76328.05,0.2,0.47919,0.00016,25.11073]
[1776716184486,39.74,76322.3,0.2,0.47828,0.00016,25.10577]
[1776716189516,39.74,76321.46,0.2,0.47815,0.00016,25.10505]
[1776716194529,39.74,76321.96,0.2,0.47823,0.00016,25.10198]
[1776716198572,39.75,76316.04,0.2,0.47729,0.00016,25.09674]
[1776716201431,39.75,76314.72,0.2,0.47708,0.00016,25.09556]
[1776716201510,39.75,76312.21,0.2,0.47669,0.00016,25.09328]
[1776716207234,39.76,76310.45,0.2,0.47641,0.00016,25.09168]
[1776716212275,39.76,76310.31,0.2,0.47639,0.00016,25.09157]
[1776716213332,39.76,76310.31,0.2,0.47639,0.00016,25.09157]
[1776716213512,39.76,76310.31,0.2,0.47639,0.00016,25.09157]
[1776716214462,39.77,76300.65,0.2,0.47486,0.00016,25.08249]
[1776716216876,39.77,76296.41,0.2,0.47419,0.00016,25.07839]
[1776716217651,39.77,76296.41,0.2,0.47419,0.00016,25.07839]
[1776716218498,39.77,76295.42,0.2,0.47403,0.00016,25.07742]
[1776716218748,39.77,76295.42,0.2,0.47403,0.00016,25.07742]
[1776716218832,39.77,76295.42,0.2,0.47403,0.00016,25.07742]
[1776716218900,39.77,76295.42,0.2,0.47403,0.00016,25.07742]
[1776716218925,39.77,76295.42,0.2,0.47403,0.00016,25.07742]
[1776716219322,39.77,76295.42,0.2,0.47403,0.00016,25.07743]
[1776716221328,39.77,76298.05,0.2,0.47445,0.00016,25.08]
[1776716221367,39.77,76298.05,0.2,0.47445,0.00016,25.08]
[1776716221402,39.77,76308.87,0.2,0.47617,0.00016,25.09026]
[1776716223356,39.77,76315.71,0.2,0.47726,0.00016,25.09652]
[1776716228390,39.78,76312.48,0.2,0.47675,0.00016,25.09361]
[1776716233755,39.78,76312.74,0.2,0.4768,0.00016,25.09387]
[1776716239467,39.79,76312.04,0.2,0.47669,0.00016,25.09325]
[1776716242837,39.79,76310.2,0.2,0.4764,0.00016,25.09156]
[1776716242870,39.79,76310.2,0.2,0.4764,0.00016,25.09156]
[1776716248529,39.8,76307.02,0.2,0.4759,0.00016,25.08863]
[1776716251030,39.8,76307.62,0.2,0.476,0.00016,25.08919]
[1776716251392,39.8,76307.62,0.2,0.476,0.00016,25.08919]
[1776716251795,39.8,76307.62,0.2,0.47599,0.00016,25.08567]
[1776716252566,39.8,76339.45,0.2,0.48105,0.00016,25.1133]
[1776716253010,39.8,76339.45,0.2,0.48105,0.00016,25.1133]
[1776716253402,39.8,76339.45,0.2,0.48105,0.00016,25.1133]
[1776716253500,39.8,76339.45,0.2,0.48105,0.00016,25.1133]
[1776716253585,39.8,76354.61,0.2,0.48346,0.00016,25.12505]
[1776716253707,39.8,76354.61,0.2,0.48346,0.00016,25.12505]
[1776716254584,39.8,76352.02,0.2,0.48305,0.00016,25.1231]
[1776716254726,39.8,76352.02,0.2,0.48305,0.00016,25.1231]
[1776716255446,39.8,76352.02,0.2,0.48305,0.00016,25.1231]
[1776716255590,39.8,76349.03,0.2,0.48257,0.00016,25.12083]
[1776716255859,39.8,76349.03,0.2,0.48257,0.00016,25.12083]
[1776716256230,39.8,76349.03,0.2,0.48257,0.00016,25.12083]
[1776716256307,39.8,76349.03,0.2,0.48257,0.00016,25.12083]
[1776716256365,39.8,76349.03,0.2,0.48257,0.00016,25.12083]
[1776716256442,39.8,76349.03,0.2,0.48257,0.00016,25.12083]
[1776716256461,39.8,76349.03,0.2,0.48257,0.00016,25.12083]
[1776716256601,39.79,76343.95,0.2,0.48176,0.00016,25.11688]
[1776716257604,39.79,76332.92,0.2,0.48001,0.00016,25.10796]
[1776716258230,39.79,76332.92,0.2,0.48001,0.00016,25.10796]
[1776716258236,39.79,76332.92,0.2,0.48001,0.00016,25.10796]
[1776716258611,39.79,76328.59,0.2,0.47932,0.00016,25.10432]
[1776716259288,39.79,76328.59,0.2,0.47932,0.00016,25.10432]
[1776716259617,39.79,76329.86,0.2,0.47952,0.00016,25.10539]
[1776716260258,39.79,76329.86,0.2,0.47952,0.00016,25.10539]
[1776716260360,39.79,76330.8,0.2,0.47967,0.00016,25.10618]
[1776716265674,39.79,76331.99,0.2,0.47986,0.00016,25.10717]
[1776716270702,39.79,76335.99,0.2,0.48049,0.00016,25.11048]
[1776716275739,39.79,76339.11,0.2,0.48099,0.00016,25.11301]
[1776716280772,39.78,76337.81,0.2,0.48078,0.00016,25.11195]
[1776716285809,39.78,76339.01,0.2,0.48097,0.00016,25.11291]
[1776716290462,39.78,76339.9,0.2,0.48111,0.00016,25.11363]
[1776716290567,39.78,76339.22,0.2,0.481,0.00016,25.11308]
[1776716291165,39.78,76339.22,0.2,0.481,0.00016,25.11308]
[1776716291200,39.78,76339.22,0.2,0.481,0.00016,25.11308]
[1776716291270,39.78,76339.22,0.2,0.481,0.00016,25.11308]
[1776716291372,39.78,76343.79,0.2,0.48173,0.00016,25.11672]
[1776716292106,39.78,76350.76,0.2,0.48283,0.00016,25.12212]
[1776716292931,39.78,76350.76,0.2,0.48283,0.00016,25.12212]
[1776716293593,39.78,76354.56,0.2,0.48344,0.00016,25.12497]
[1776716294686,39.78,76355.12,0.2,0.48353,0.00016,25.12539]
[1776716295563,39.78,76356.31,0.2,0.48371,0.00016,25.12627]
[1776716296071,39.78,76356.31,0.2,0.48371,0.00016,25.12627]
[1776716296634,39.78,76362.04,0.2,0.48462,0.00016,25.13043]
[1776716298580,39.78,76366.64,0.2,0.48536,0.00016,25.13368]
[1776716299656,39.78,76366.64,0.2,0.48536,0.00016,25.13368]
[1776716299909,39.78,76366.44,0.2,0.48532,0.00016,25.13354]
[1776716300688,39.78,76366.44,0.2,0.48532,0.00016,25.13354]
[1776716301270,39.78,76365.31,0.2,0.48514,0.00016,25.13275]
[1776716302746,39.78,76365.31,0.2,0.48514,0.00016,25.13275]
[1776716302942,39.78,76350.0,0.2,0.48271,0.00016,25.12153]
[1776716304023,39.78,76350.0,0.2,0.48271,0.00016,25.12153]
[1776716304212,39.78,76350.0,0.2,0.48271,0.00016,25.12153]
[1776716304571,39.77,76350.81,0.2,0.48284,0.00016,25.12214]
[1776716308825,39.77,76348.37,0.2,0.48245,0.00016,25.12027]
[1776716309316,39.77,76348.37,0.2,0.48245,0.00016,25.12027]
[1776716309413,39.77,76345.7,0.2,0.48202,0.00016,25.1182]
[1776716314852,39.77,76346.11,0.2,0.48208,0.00016,25.11499]
[1776716320070,39.76,76351.02,0.2,0.48286,0.00016,25.11876]
[1776716325100,39.76,76347.2,0.2,0.48225,0.00016,25.11582]
[1776716330135,39.76,76351.01,0.2,0.48285,0.00016,25.11874]
[1776716335169,39.75,76354.39,0.2,0.48339,0.00016,25.12128]
[1776716340203,39.75,76348.75,0.2,0.48249,0.00016,25.117]
[1776716345239,39.75,76346.11,0.2,0.48206,0.00016,25.11494]
[1776716349194,39.74,76345.9,0.2,0.48203,0.00016,25.11478]
[1776716349491,39.74,76345.9,0.2,0.48203,0.00016,25.11478]
[1776716349596,39.74,76352.4,0.2,0.48306,0.00016,25.11976]
[1776716349914,39.74,76352.4,0.2,0.48306,0.00016,25.11976]
[1776716349945,39.74,76352.4,0.2,0.48306,0.00016,25.11976]
[1776716350180,39.74,76352.4,0.2,0.48306,0.00016,25.11976]
[1776716350346,39.74,76352.4,0.2,0.48306,0.00016,25.11976]
[1776716350464,39.74,76352.4,0.2,0.48306,0.00016,25.11976]
[1776716350562,39.74,76352.4,0.2,0.48306,0.00016,25.11976]
[1776716350652,39.74,76364.22,0.2,0.48494,0.00016,25.12841]
[1776716350934,39.74,76364.22,0.2,0.48494,0.00016,25.12841]
[1776716351011,39.74,76364.22,0.2,0.48494,0.00016,25.12841]
[1776716351016,39.74,76364.22,0.2,0.48494,0.00016,25.12841]
[1776716352360,39.74,76364.22,0.2,0.48494,0.00016,25.12841]
[1776716352372,39.74,76364.22,0.2,0.48494,0.00016,25.12841]
[1776716352485,39.74,76364.08,0.2,0.48492,0.00016,25.12831]
[1776716358332,39.74,76359.29,0.2,0.48416,0.00016,25.12487]
[1776716363368,39.74,76362.26,0.2,0.48463,0.00016,25.12701]
[1776716363955,39.74,76362.26,0.2,0.48463,0.00016,25.12701]
[1776716364688,39.74,76362.48,0.2,0.48466,0.00016,25.12717]
[1776716369711,39.74,76362.87,0.2,0.48473,0.00016,25.12745]
[1776716374748,39.74,76359.99,0.2,0.48426,0.00016,25.12186]
[1776716375158,39.74,76359.99,0.2,0.48426,0.00016,25.12186]
[1776716375696,39.74,76359.99,0.2,0.48426,0.00016,25.12186]
[1776716375704,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716375756,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376338,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376419,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376438,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376450,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376510,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376544,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376601,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376696,39.74,76369.49,0.2,0.48578,0.00016,25.12856]
[1776716376661,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716376802,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716376879,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716376991,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716376994,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377029,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377042,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377200,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377264,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377399,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377453,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377596,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377649,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377661,39.74,76389.56,0.2,0.48897,0.00016,25.14154]
[1776716377691,39.74,76393.14,0.2,0.48954,0.00016,25.14369]
[1776716378313,39.74,76393.14,0.2,0.48954,0.00016,25.14369]
[1776716378723,39.74,76393.39,0.2,0.48958,0.00016,25.14384]
[1776716379557,39.74,76393.39,0.2,0.48958,0.00016,25.14384]
[1776716379648,39.74,76392.87,0.2,0.4895,0.00016,25.14353]
[1776716382652,39.75,76387.66,0.2,0.48867,0.00016,25.14039]
[1776716383833,39.75,76383.36,0.2,0.48799,0.00016,25.13771]
[1776716384513,39.75,76383.36,0.2,0.48799,0.00016,25.13771]
[1776716389549,39.75,76379.17,0.2,0.48732,0.00016,25.13503]
[1776716394584,39.75,76381.59,0.2,0.48771,0.00016,25.13659]
[1776716396820,39.75,76385.96,0.2,0.48841,0.00016,25.13935]
[1776716396830,39.75,76385.96,0.2,0.48841,0.00016,25.13935]
[1776716397605,39.75,76385.96,0.2,0.48841,0.00016,25.13935]
[1776716397877,39.75,76385.96,0.2,0.48841,0.00016,25.13935]
[1776716397926,39.75,76385.96,0.2,0.48841,0.00016,25.13935]
[1776716397977,39.75,76385.96,0.2,0.48841,0.00016,25.13935]
[1776716397989,39.75,76385.96,0.2,0.48841,0.00016,25.13935]
[1776716398612,39.75,76389.02,0.2,0.48889,0.00016,25.14123]
[1776716403648,39.76,76384.63,0.2,0.4882,0.00016,25.13852]
[1776716408682,39.76,76383.48,0.2,0.48802,0.00016,25.13781]
[1776716413717,39.77,76382.84,0.2,0.48792,0.00016,25.13741]
[1776716419761,39.77,76382.99,0.2,0.48794,0.00016,25.13751]
[1776716424797,39.77,76383.27,0.2,0.48799,0.00016,25.13769]
[1776716427010,39.78,76383.47,0.2,0.48802,0.00016,25.13782]
[1776716427126,39.78,76383.47,0.2,0.48802,0.00016,25.13782]
[1776716427164,39.78,76383.47,0.2,0.48802,0.00016,25.13782]
[1776716427169,39.78,76383.48,0.2,0.48803,0.00016,25.13782]
[1776716432853,39.78,76387.37,0.2,0.48864,0.00016,25.13673]
[1776716437888,39.79,76386.14,0.2,0.48845,0.00016,25.13598]
[1776716443049,39.79,76383.93,0.2,0.4881,0.00016,25.1346]
[1776716444807,39.79,76375.3,0.2,0.48673,0.00016,25.12904]
[1776716446549,39.79,76372.76,0.2,0.48633,0.00016,25.12734]
[1776716446749,39.79,76370.52,0.2,0.48597,0.00016,25.12583]
[1776716449745,39.8,76370.75,0.2,0.48601,0.00016,25.12599]
[1776716449753,39.8,76370.75,0.2,0.48601,0.00016,25.12599]
[1776716449841,39.8,76372.39,0.2,0.48627,0.00016,25.1271]
[1776716454896,39.8,76373.2,0.2,0.48641,0.00016,25.12766]
[1776716460078,39.81,76374.27,0.2,0.48658,0.00016,25.12838]
[1776716463864,39.82,76376.16,0.2,0.48688,0.00016,25.12964]
[1776716463967,39.82,76376.16,0.2,0.48688,0.00016,25.12964]
[1776716464082,39.82,76376.16,0.2,0.48688,0.00016,25.12964]
[1776716465006,39.82,76376.16,0.2,0.48688,0.00016,25.12964]
[1776716465395,39.82,76386.29,0.2,0.48849,0.00016,25.1361]
[1776716466691,39.82,76386.29,0.2,0.48849,0.00016,25.1361]
[1776716466792,39.82,76386.02,0.2,0.48845,0.00016,25.13594]
[1776716471846,39.82,76386.42,0.2,0.48852,0.00016,25.13619]
[1776716472330,39.82,76386.23,0.2,0.48849,0.00016,25.13607]
[1776716472384,39.82,76386.23,0.2,0.48849,0.00016,25.13607]
[1776716477868,39.82,76389.68,0.2,0.48904,0.00016,25.13818]
[1776716483289,39.83,76390.56,0.2,0.48918,0.00016,25.13872]
[1776716488322,39.83,76390.86,0.2,0.48923,0.00016,25.1389]
[1776716489219,39.83,76390.86,0.2,0.48923,0.00016,25.1389]
[1776716489429,39.83,76390.86,0.2,0.48923,0.00016,25.1389]
[1776716489710,39.83,76391.6,0.2,0.48935,0.00016,25.13935]
[1776716490212,39.83,76391.6,0.2,0.48935,0.00016,25.13935]
[1776716490839,39.83,76391.6,0.2,0.48935,0.00016,25.13935]
[1776716490710,39.84,76440.94,0.2,0.49718,0.00016,25.16393]
[1776716491717,39.84,76440.94,0.2,0.49718,0.00016,25.16393]
[1776716491852,39.84,76440.94,0.2,0.49718,0.00016,25.16393]
[1776716491876,39.84,76497.71,0.2,0.50619,0.00016,25.17669]
[1776716492016,39.84,76497.71,0.2,0.50619,0.00016,25.17669]
[1776716492751,39.84,76497.71,0.2,0.50619,0.00016,25.17669]
[1776716492792,39.84,76497.71,0.2,0.50619,0.00016,25.17669]
[1776716492818,39.84,76497.71,0.2,0.50619,0.00016,25.17669]
[1776716492799,39.84,76518.73,0.2,0.50953,0.00016,25.17946]
[1776716493477,39.84,76518.73,0.2,0.50953,0.00016,25.17946]
[1776716493648,39.84,76518.73,0.2,0.50953,0.00016,25.17946]
[1776716493696,39.84,76518.73,0.2,0.50953,0.00016,25.17946]
[1776716493789,39.84,76518.73,0.2,0.50953,0.00016,25.17946]
[1776716493790,39.84,76518.32,0.2,0.50946,0.00016,25.17943]
[1776716494097,39.84,76518.32,0.2,0.50946,0.00016,25.17943]
[1776716494170,39.84,76518.32,0.2,0.50946,0.00016,25.17943]
[1776716494392,39.84,76518.32,0.2,0.50946,0.00016,25.17943]
[1776716495043,39.84,76518.32,0.2,0.50946,0.00016,25.17943]
[1776716495051,39.84,76518.32,0.2,0.50946,0.00016,25.17943]
[1776716495114,39.84,76518.32,0.2,0.50946,0.00016,25.17943]
[1776716495149,39.84,76518.32,0.2,0.50946,0.00016,25.17943]
[1776716495643,39.84,76523.49,0.2,0.51028,0.00016,25.17985]
[1776716498005,39.84,76518.75,0.2,0.50953,0.00016,25.17946]
[1776716498071,39.84,76518.75,0.2,0.50953,0.00016,25.17946]
[1776716498772,39.84,76534.88,0.2,0.51209,0.00016,25.1804]
[1776716500838,39.84,76538.87,0.2,0.51272,0.00016,25.18047]
[1776716505875,39.84,76537.41,0.2,0.51249,0.00016,25.18045]
[1776716506792,39.84,76527.88,0.2,0.51098,0.00016,25.18012]
[1776716507390,39.84,76527.88,0.2,0.51098,0.00016,25.18012]
[1776716507834,39.84,76525.8,0.2,0.51065,0.00016,25.18]
[1776716508952,39.84,76524.85,0.2,0.5105,0.00016,25.17994]
[1776716508963,39.84,76524.85,0.2,0.5105,0.00016,25.17994]
[1776716509023,39.84,76524.85,0.2,0.5105,0.00016,25.17994]
[1776716509501,39.84,76524.85,0.2,0.5105,0.00016,25.17994]
[1776716510616,39.84,76503.38,0.2,0.50709,0.00016,25.17761]
[1776716511515,39.84,76503.9,0.2,0.50718,0.00016,25.17769]
[1776716512423,39.84,76503.9,0.2,0.50718,0.00016,25.17769]
[1776716512738,39.84,76506.74,0.2,0.50763,0.00016,25.1781]
[1776716515785,39.84,76513.15,0.2,0.50864,0.00016,25.1789]
[1776716517251,39.85,76513.15,0.2,0.50864,0.00016,25.1789]
[1776716517264,39.85,76513.15,0.2,0.50864,0.00016,25.1789]
[1776716517325,39.85,76513.15,0.2,0.50864,0.00016,25.1789]
[1776716517593,39.85,76512.79,0.2,0.50859,0.00016,25.17886]
[1776716518737,39.85,76512.79,0.2,0.50859,0.00016,25.17886]
[1776716518780,39.85,76512.79,0.2,0.50859,0.00016,25.17886]
[1776716519493,39.85,76509.83,0.2,0.50812,0.00016,25.1785]
[1776716519534,39.85,76509.83,0.2,0.50812,0.00016,25.1785]
[1776716519603,39.85,76509.83,0.2,0.50812,0.00016,25.1785]
[1776716519633,39.85,76509.83,0.2,0.50812,0.00016,25.1785]
[1776716519738,39.85,76507.12,0.2,0.50769,0.00016,25.17815]
[1776716524300,39.84,76505.41,0.2,0.50742,0.00016,25.17791]
[1776716524352,39.84,76505.41,0.2,0.50742,0.00016,25.17791]
[1776716529644,39.84,76504.47,0.2,0.50727,0.00016,25.17777]
[1776716533340,39.84,76504.13,0.2,0.50721,0.00016,25.17772]
[1776716533428,39.84,76504.13,0.2,0.50721,0.00016,25.17772]
[1776716533441,39.84,76504.13,0.2,0.50721,0.00016,25.17772]
[1776716533927,39.84,76504.13,0.2,0.50721,0.00016,25.17772]
[1776716533672,39.84,76503.81,0.2,0.50716,0.00016,25.17768]
[1776716535927,39.83,76509.37,0.2,0.50804,0.00016,25.17845]
[1776716536249,39.83,76509.37,0.2,0.50804,0.00016,25.17845]
[1776716536694,39.83,76509.37,0.2,0.50804,0.00016,25.17845]
[1776716541717,39.83,76507.17,0.2,0.50769,0.00016,25.17816]
[1776716541779,39.83,76507.17,0.2,0.50769,0.00016,25.17816]
[1776716542168,39.83,76505.24,0.2,0.50739,0.00016,25.17789]
[1776716542220,39.83,76505.24,0.2,0.50739,0.00016,25.17789]
[1776716547322,39.83,76506.49,0.2,0.50758,0.00016,25.17806]
[1776716550995,39.82,76505.4,0.2,0.50741,0.00016,25.17791]
[1776716556015,39.82,76502.15,0.2,0.50689,0.00016,25.17391]
[1776716557848,39.82,76483.57,0.2,0.50394,0.00016,25.17032]
[1776716558143,39.82,76483.57,0.2,0.50394,0.00016,25.17032]
[1776716558377,39.82,76483.57,0.2,0.50394,0.00016,25.17032]
[1776716558453,39.82,76483.57,0.2,0.50394,0.00016,25.17032]
[1776716558492,39.82,76483.57,0.2,0.50394,0.00016,25.17032]
[1776716558666,39.82,76483.57,0.2,0.50394,0.00016,25.17032]
[1776716558855,39.82,76483.04,0.2,0.50386,0.00016,25.1702]
[1776716559862,39.82,76476.12,0.2,0.50276,0.00016,25.1685]
[1776716560049,39.82,76476.12,0.2,0.50276,0.00016,25.1685]
[1776716560100,39.82,76476.12,0.2,0.50276,0.00016,25.1685]
[1776716560870,39.82,76474.69,0.2,0.50253,0.00016,25.16812]
[1776716563961,39.81,76464.02,0.2,0.50084,0.00016,25.16506]
[1776716569001,39.81,76460.7,0.2,0.50031,0.00016,25.16402]
[1776716575255,39.81,76458.61,0.2,0.49998,0.00016,25.16334]
[1776716581500,39.81,76453.62,0.2,0.49919,0.00016,25.16164]
[1776716583021,39.81,76444.08,0.2,0.49767,0.00016,25.15813]
[1776716588056,39.82,76440.9,0.2,0.49716,0.00016,25.15687]
[1776716593094,39.82,76440.84,0.2,0.49716,0.00016,25.15685]
[1776716594392,39.82,76440.84,0.2,0.49716,0.00016,25.15685]
[1776716594984,39.82,76439.59,0.2,0.49696,0.00016,25.15635]
[1776716596012,39.82,76434.12,0.2,0.49609,0.00016,25.15407]
[1776716598154,39.81,76430.36,0.2,0.49549,0.00016,25.15243]
[1776716598168,39.81,76430.36,0.2,0.49549,0.00016,25.15243]
[1776716598172,39.81,76430.36,0.2,0.49549,0.00016,25.15243]
[1776716598204,39.81,76430.36,0.2,0.49549,0.00016,25.15243]
[1776716598379,39.81,76430.52,0.2,0.49552,0.00016,25.1525]
[1776716599229,39.81,76430.52,0.2,0.49552,0.00016,25.1525]
[1776716599297,39.81,76430.52,0.2,0.49552,0.00016,25.1525]
[1776716605177,39.81,76426.49,0.2,0.49487,0.00016,25.15069]
[1776716608492,39.81,76432.63,0.2,0.49585,0.00016,25.15343]
[1776716610052,39.81,76432.63,0.2,0.49585,0.00016,25.15342]
[1776716610105,39.81,76432.63,0.2,0.49585,0.00016,25.15342]
[1776716610501,39.81,76432.63,0.2,0.49585,0.00016,25.15342]
[1776716610723,39.81,76432.63,0.2,0.49585,0.00016,25.15342]
[1776716610779,39.81,76432.63,0.2,0.49585,0.00016,25.15342]
[1776716610843,39.81,76432.63,0.2,0.49585,0.00016,25.15342]
[1776716611006,39.81,76432.63,0.2,0.49585,0.00016,25.15342]
[1776716610859,39.81,76432.55,0.2,0.49583,0.00016,25.15339]
[1776716611086,39.81,76432.55,0.2,0.49583,0.00016,25.15339]
[1776716611251,39.81,76432.55,0.2,0.49583,0.00016,25.15339]
[1776716611301,39.81,76432.55,0.2,0.49583,0.00016,25.15339]
[1776716611453,39.81,76432.55,0.2,0.49583,0.00016,25.15339]
[1776716611526,39.8,76438.06,0.2,0.49671,0.00016,25.1522]
[1776716613489,39.8,76438.06,0.2,0.49671,0.00016,25.1522]
[1776716613564,39.8,76438.67,0.2,0.4968,0.00016,25.15245]
[1776716614650,39.8,76438.67,0.2,0.4968,0.00016,25.15245]
[1776716614960,39.8,76438.57,0.2,0.49679,0.00016,25.15241]
[1776716619993,39.8,76435.71,0.2,0.49633,0.00016,25.15122]
[1776716624999,39.8,76434.45,0.2,0.49613,0.00016,25.15069]
[1776716625163,39.8,76434.38,0.2,0.49612,0.00016,25.15066]
[1776716625178,39.8,76434.38,0.2,0.49612,0.00016,25.15066]
[1776716625182,39.8,76434.38,0.2,0.49612,0.00016,25.15066]
[1776716625320,39.79,76434.38,0.2,0.49612,0.00016,25.15066]
[1776716626562,39.79,76428.34,0.2,0.49516,0.00016,25.14801]
[1776716628185,39.79,76428.34,0.2,0.49516,0.00016,25.14801]
[1776716628199,39.79,76428.34,0.2,0.49516,0.00016,25.14801]
[1776716628879,39.79,76427.94,0.2,0.49509,0.00016,25.14783]
[1776716631366,39.79,76422.76,0.2,0.49427,0.00016,25.14543]
[1776716634987,39.79,76416.51,0.2,0.49327,0.00016,25.14239]
[1776716640426,39.79,76415.23,0.2,0.49307,0.00016,25.14175]
[1776716645995,39.78,76413.01,0.2,0.49271,0.00016,25.14062]
[1776716651504,39.78,76410.16,0.2,0.49226,0.00016,25.13914]
[1776716655428,39.78,76411.5,0.2,0.49247,0.00016,25.13984]
[1776716656027,39.78,76409.2,0.2,0.49211,0.00016,25.13864]
[1776716661041,39.78,76405.92,0.2,0.49159,0.00016,25.13689]
[1776716661024,39.78,76397.7,0.2,0.49028,0.00016,25.13231]
[1776716661225,39.78,76397.7,0.2,0.49028,0.00016,25.13231]
[1776716662055,39.78,76393.79,0.2,0.48965,0.00016,25.13004]
[1776716664098,39.78,76400.06,0.2,0.49065,0.00016,25.13365]
[1776716669123,39.78,76402.43,0.2,0.49103,0.00016,25.13497]
[1776716670085,39.78,76408.45,0.2,0.49198,0.00016,25.13824]
[1776716671513,39.78,76412.41,0.2,0.49261,0.00016,25.14031]
[1776716671521,39.78,76412.41,0.2,0.49261,0.00016,25.14031]
[1776716671993,39.78,76413.9,0.2,0.49285,0.00016,25.13755]
[1776716672577,39.78,76413.9,0.2,0.49285,0.00016,25.13755]
[1776716672825,39.78,76413.9,0.2,0.49285,0.00016,25.13755]
[1776716672866,39.78,76413.9,0.2,0.49285,0.00016,25.13755]
[1776716673024,39.78,76413.9,0.2,0.49285,0.00016,25.13755]
[1776716673070,39.78,76413.9,0.2,0.49285,0.00016,25.13755]
[1776716672915,39.78,76415.12,0.2,0.49304,0.00016,25.13817]
[1776716678517,39.77,76418.73,0.2,0.49362,0.00016,25.13996]
[1776716680754,39.77,76419.94,0.2,0.49381,0.00016,25.14055]
[1776716680764,39.77,76419.94,0.2,0.49381,0.00016,25.14055]
[1776716680836,39.77,76419.94,0.2,0.49381,0.00016,25.14055]
[1776716680953,39.77,76419.94,0.2,0.49381,0.00016,25.14055]
[1776716681019,39.77,76419.94,0.2,0.49381,0.00016,25.14055]
[1776716681040,39.77,76419.94,0.2,0.49381,0.00016,25.14055]
[1776716681028,39.77,76435.57,0.2,0.4963,0.00016,25.14764]
[1776716681141,39.77,76435.57,0.2,0.4963,0.00016,25.14764]
[1776716681186,39.77,76435.57,0.2,0.4963,0.00016,25.14764]
[1776716681201,39.77,76435.57,0.2,0.4963,0.00016,25.14764]
[1776716681260,39.77,76435.57,0.2,0.4963,0.00016,25.14764]
[1776716681318,39.77,76435.57,0.2,0.4963,0.00016,25.14764]
[1776716681402,39.77,76435.57,0.2,0.4963,0.00016,25.14764]
[1776716681722,39.77,76435.57,0.2,0.49629,0.00016,25.14764]
[1776716682737,39.77,76439.74,0.2,0.49696,0.00016,25.14936]
[1776716683652,39.77,76439.74,0.2,0.49696,0.00016,25.14936]
[1776716683724,39.77,76439.74,0.2,0.49696,0.00016,25.14936]
[1776716683979,39.77,76441.84,0.2,0.49729,0.00016,25.15021]
[1776716685609,39.77,76441.84,0.2,0.49729,0.00016,25.15021]
[1776716686009,39.77,76441.36,0.2,0.49722,0.00016,25.15001]
[1776716691075,39.77,76442.2,0.2,0.49735,0.00016,25.15035]
[1776716696106,39.77,76443.27,0.2,0.49752,0.00016,25.15077]
[1776716701147,39.77,76440.08,0.2,0.49701,0.00016,25.1495]
[1776716706157,39.77,76439.61,0.2,0.49694,0.00016,25.14931]
[1776716707112,39.77,76445.18,0.2,0.49782,0.00016,25.15151]
[1776716707209,39.77,76445.18,0.2,0.49782,0.00016,25.15151]
[1776716707652,39.77,76445.18,0.2,0.49782,0.00016,25.15151]
[1776716707667,39.77,76445.18,0.2,0.49782,0.00016,25.15151]
[1776716708142,39.77,76446.34,0.2,0.49801,0.00016,25.15195]
[1776716709880,39.77,76447.42,0.2,0.49818,0.00016,25.15236]
[1776716709951,39.77,76447.42,0.2,0.49818,0.00016,25.15236]
[1776716710052,39.77,76447.23,0.2,0.49815,0.00016,25.15229]
[1776716711901,39.77,76447.23,0.2,0.49815,0.00016,25.15229]
[1776716712092,39.77,76445.3,0.2,0.49784,0.00016,25.15156]
[1776716716944,39.77,76443.07,0.2,0.49749,0.00016,25.15069]
[1776716716949,39.77,76443.07,0.2,0.49749,0.00016,25.15069]
[1776716717147,39.77,76442.84,0.2,0.49745,0.00016,25.1506]
[1776716722180,39.77,76444.7,0.2,0.49775,0.00016,25.15133]
[1776716727193,39.77,76444.5,0.2,0.49772,0.00016,25.15125]
[1776716732245,39.77,76446.44,0.2,0.49802,0.00016,25.14847]
[1776716737268,39.77,76446.23,0.2,0.49799,0.00016,25.14839]
[1776716738775,39.77,76446.23,0.2,0.49799,0.00016,25.14839]
[1776716739136,39.77,76445.99,0.2,0.49795,0.00016,25.1483]
[1776716741146,39.77,76453.64,0.2,0.49917,0.00016,25.15109]
[1776716742427,39.78,76455.79,0.2,0.49951,0.00016,25.15184]
[1776716742433,39.78,76455.79,0.2,0.49951,0.00016,25.15184]
[1776716743160,39.78,76458.02,0.2,0.49987,0.00016,25.15259]
[1776716746176,39.78,76458.57,0.2,0.49995,0.00016,25.15277]
[1776716746554,39.78,76451.45,0.2,0.49882,0.00016,25.15032]
[1776716747945,39.78,76444.67,0.2,0.49774,0.00016,25.1478]
[1776716748384,39.78,76444.67,0.2,0.49774,0.00016,25.1478]
[1776716748405,39.78,76444.67,0.2,0.49774,0.00016,25.1478]
[1776716749119,39.78,76441.64,0.2,0.49726,0.00016,25.14661]
[1776716750474,39.78,76441.63,0.2,0.49726,0.00016,25.1466]
[1776716750513,39.78,76441.63,0.2,0.49726,0.00016,25.1466]
[1776716754458,39.78,76440.4,0.2,0.49706,0.00016,25.14611]
[1776716755119,39.78,76437.38,0.2,0.49658,0.00016,25.14488]
[1776716755567,39.78,76437.38,0.2,0.49658,0.00016,25.14488]
[1776716756153,39.78,76434.0,0.2,0.49605,0.00016,25.14345]
[1776716761545,39.78,76429.42,0.2,0.49532,0.00016,25.14145]
[1776716762375,39.78,76426.32,0.2,0.49482,0.00016,25.14005]
[1776716763126,39.78,76422.95,0.2,0.49429,0.00016,25.13848]
[1776716768135,39.78,76423.08,0.2,0.49431,0.00016,25.13854]
[1776716773136,39.77,76425.86,0.2,0.49475,0.00016,25.13983]
[1776716778202,39.77,76425.59,0.2,0.4947,0.00016,25.13971]
[1776716778134,39.77,76414.93,0.2,0.49301,0.00016,25.13455]
[1776716778826,39.77,76414.93,0.2,0.49301,0.00016,25.13455]
[1776716779202,39.77,76411.4,0.2,0.49244,0.00016,25.13274]
[1776716780143,39.77,76411.4,0.2,0.49244,0.00016,25.13274]
[1776716781205,39.77,76412.52,0.2,0.49262,0.00016,25.13332]
[1776716786254,39.76,76411.9,0.2,0.49252,0.00016,25.133]
[1776716791219,39.76,76413.61,0.2,0.49279,0.00016,25.13388]
[1776716791297,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716791334,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716791419,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716791529,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716791568,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716791750,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716791775,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716791958,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716791982,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716792059,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716793023,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716793033,39.76,76413.83,0.2,0.49282,0.00016,25.13047]
[1776716793054,39.76,76415.55,0.2,0.4931,0.00016,25.13134]
[1776716794213,39.76,76415.55,0.2,0.4931,0.00016,25.13134]
[1776716794523,39.76,76416.79,0.2,0.49329,0.00016,25.13196]
[1776716797056,39.76,76416.79,0.2,0.49329,0.00016,25.13196]
[1776716797232,39.76,76417.09,0.2,0.49334,0.00016,25.13211]
[1776716800153,39.75,76405.47,0.2,0.49149,0.00016,25.12607]
[1776716801232,39.75,76401.84,0.2,0.49091,0.00016,25.12407]
[1776716802506,39.75,76401.04,0.2,0.49078,0.00016,25.12362]
[1776716802576,39.75,76401.04,0.2,0.49078,0.00016,25.12362]
[1776716804585,39.76,76392.83,0.2,0.48948,0.00016,25.11889]
[1776716804642,39.76,76392.83,0.2,0.48948,0.00016,25.11889]
[1776716804861,39.76,76392.83,0.2,0.48948,0.00016,25.11889]
[1776716805114,39.76,76392.83,0.2,0.48948,0.00016,25.11889]
[1776716805156,39.76,76392.83,0.2,0.48948,0.00016,25.11889]
[1776716805186,39.76,76392.83,0.2,0.48948,0.00016,25.11889]
[1776716805236,39.76,76392.83,0.2,0.48948,0.00016,25.11889]
[1776716805202,39.76,76390.29,0.2,0.48907,0.00016,25.11737]
[1776716805278,39.76,76390.29,0.2,0.48907,0.00016,25.11737]
[1776716805440,39.76,76390.29,0.2,0.48907,0.00016,25.11737]
[1776716805614,39.76,76390.29,0.2,0.48907,0.00016,25.11737]
[1776716805823,39.76,76390.29,0.2,0.48907,0.00016,25.11737]
[1776716805908,39.76,76390.29,0.2,0.48907,0.00016,25.11737]
[1776716805938,39.76,76390.29,0.2,0.48907,0.00016,25.11737]
[1776716806116,39.76,76393.29,0.2,0.48955,0.00016,25.11916]
[1776716807764,39.76,76392.73,0.2,0.48946,0.00016,25.11883]
[1776716808208,39.76,76392.4,0.2,0.48941,0.00016,25.11863]
[1776716809040,39.76,76392.4,0.2,0.48941,0.00016,25.11863]
[1776716809047,39.76,76392.4,0.2,0.48941,0.00016,25.11863]
[1776716809059,39.76,76392.4,0.2,0.48941,0.00016,25.11863]
[1776716809204,39.76,76392.4,0.2,0.48941,0.00016,25.11863]
[1776716809242,39.76,76395.52,0.2,0.48991,0.00016,25.12047]
[1776716809265,39.76,76395.52,0.2,0.48991,0.00016,25.12047]
[1776716815296,39.77,76395.37,0.2,0.48989,0.00016,25.12039]
[1776716820712,39.77,76392.85,0.2,0.48949,0.00016,25.11892]
[1776716825755,39.78,76390.9,0.2,0.48918,0.00016,25.11776]
[1776716831022,39.79,76395.08,0.2,0.48985,0.00016,25.12024]
[1776716834503,39.79,76398.05,0.2,0.49033,0.00016,25.12196]
[1776716834515,39.79,76398.05,0.2,0.49033,0.00016,25.12196]
[1776716834557,39.79,76398.05,0.2,0.49033,0.00016,25.12196]
[1776716834598,39.79,76398.05,0.2,0.49033,0.00016,25.12196]
[1776716835187,39.79,76398.75,0.2,0.49044,0.00016,25.12236]
[1776716840301,39.8,76399.33,0.2,0.49054,0.00016,25.12269]
[1776716845354,39.8,76400.19,0.2,0.49067,0.00016,25.12318]
[1776716849051,39.8,76400.17,0.2,0.49067,0.00016,25.12317]
[1776716849114,39.8,76400.17,0.2,0.49067,0.00016,25.12317]
[1776716849127,39.8,76400.17,0.2,0.49067,0.00016,25.12317]
[1776716849276,39.8,76400.17,0.2,0.49067,0.00016,25.12317]
[1776716849215,39.8,76400.2,0.2,0.49068,0.00016,25.12319]
[1776716849323,39.8,76400.2,0.2,0.49068,0.00016,25.12319]
[1776716851166,39.81,76406.6,0.2,0.49169,0.00016,25.12319]
[1776716858992,39.82,76408.65,0.2,0.49203,0.00016,25.12429]
[1776716863250,39.82,76398.38,0.2,0.49039,0.00016,25.11865]
[1776716863993,39.82,76398.38,0.2,0.49039,0.00016,25.11865]
[1776716864067,39.82,76398.38,0.2,0.49039,0.00016,25.11865]
[1776716864124,39.82,76380.98,0.2,0.48763,0.00016,25.10813]
[1776716865284,39.82,76375.21,0.2,0.48671,0.00016,25.10438]
[1776716865770,39.82,76375.21,0.2,0.48671,0.00016,25.10438]
[1776716865784,39.82,76375.21,0.2,0.48671,0.00016,25.10438]
[1776716865791,39.82,76375.21,0.2,0.48671,0.00016,25.10438]
[1776716866229,39.82,76376.22,0.2,0.48687,0.00016,25.10505]
[1776716866405,39.82,76376.22,0.2,0.48687,0.00016,25.10505]
[1776716866465,39.82,76376.22,0.2,0.48687,0.00016,25.10505]
[1776716866535,39.82,76376.22,0.2,0.48687,0.00016,25.10505]
[1776716866967,39.82,76376.22,0.2,0.48687,0.00016,25.10505]
[1776716867064,39.83,76376.22,0.2,0.48687,0.00016,25.10505]
[1776716867982,39.83,76376.22,0.2,0.48687,0.00016,25.10505]
[1776716868071,39.83,76361.7,0.2,0.48457,0.00016,25.09508]
[1776716869161,39.83,76361.7,0.2,0.48457,0.00016,25.09508]
[1776716869211,39.83,76361.7,0.2,0.48457,0.00016,25.09508]
[1776716869304,39.83,76360.37,0.2,0.48435,0.00016,25.09412]
[1776716869929,39.83,76360.37,0.2,0.48435,0.00016,25.09412]
[1776716870099,39.83,76360.37,0.2,0.48435,0.00016,25.09412]
[1776716871608,39.83,76365.89,0.2,0.48523,0.00016,25.09804]
[1776716871827,39.83,76365.89,0.2,0.48523,0.00016,25.09804]
[1776716873041,39.83,76365.89,0.2,0.48523,0.00016,25.09804]
[1776716873225,39.83,76352.16,0.2,0.48305,0.00016,25.08807]
[1776716874297,39.83,76352.14,0.2,0.48305,0.00016,25.08805]
[1776716878326,39.83,76339.34,0.2,0.48101,0.00016,25.07807]
[1776716879311,39.83,76334.42,0.2,0.48023,0.00016,25.07406]
[1776716884318,39.82,76330.44,0.2,0.47959,0.00016,25.07074]
[1776716886926,39.82,76330.01,0.2,0.47952,0.00016,25.07038]
[1776716887248,39.82,76330.01,0.2,0.47952,0.00016,25.07038]
[1776716888153,39.82,76330.01,0.2,0.47952,0.00016,25.07038]
[1776716888163,39.82,76330.01,0.2,0.47952,0.00016,25.07038]
[1776716888178,39.82,76330.01,0.2,0.47952,0.00016,25.07038]
[1776716890187,39.82,76330.67,0.2,0.47963,0.00016,25.07093]
[1776716890217,39.82,76330.67,0.2,0.47963,0.00016,25.07093]
[1776716890227,39.82,76330.67,0.2,0.47963,0.00016,25.07093]
[1776716892201,39.82,76330.77,0.2,0.47964,0.00016,25.07101]
[1776716892250,39.82,76330.77,0.2,0.47964,0.00016,25.07101]
[1776716892283,39.82,76330.77,0.2,0.47964,0.00016,25.07101]
[1776716893289,39.82,76325.35,0.2,0.47878,0.00016,25.0664]
[1776716894240,39.82,76325.35,0.2,0.47878,0.00016,25.0664]
[1776716894254,39.82,76325.35,0.2,0.47878,0.00016,25.0664]
[1776716900341,39.82,76330.63,0.2,0.47962,0.00016,25.07089]
[1776716902992,39.82,76332.99,0.2,0.47999,0.00016,25.07286]
[1776716903132,39.82,76332.99,0.2,0.47999,0.00016,25.07286]
[1776716903364,39.82,76332.89,0.2,0.47998,0.00016,25.07277]
[1776716903421,39.82,76332.89,0.2,0.47998,0.00016,25.07277]
[1776716904281,39.82,76319.2,0.2,0.4778,0.00016,25.06103]
[1776716904432,39.82,76319.2,0.2,0.4778,0.00016,25.06103]
[1776716905333,39.82,76312.56,0.2,0.47675,0.00016,25.05507]
[1776716906506,39.82,76313.64,0.2,0.47692,0.00016,25.05606]
[1776716906529,39.82,76313.64,0.2,0.47692,0.00016,25.05606]
[1776716906589,39.82,76313.64,0.2,0.47692,0.00016,25.05606]
[1776716907207,39.82,76313.64,0.2,0.47692,0.00016,25.05606]
[1776716907268,39.82,76313.38,0.2,0.47688,0.00016,25.05582]
[1776716912309,39.83,76309.24,0.2,0.47622,0.00016,25.04851]
[1776716912328,39.83,76302.85,0.2,0.4752,0.00016,25.04253]
[1776716912470,39.83,76302.85,0.2,0.4752,0.00016,25.04253]
[1776716912559,39.83,76302.85,0.2,0.4752,0.00016,25.04253]
[1776716912565,39.83,76302.65,0.2,0.47517,0.00016,25.04234]
[1776716914460,39.83,76302.22,0.2,0.47511,0.00016,25.04194]
[1776716914523,39.83,76302.22,0.2,0.47511,0.00016,25.04194]
[1776716915255,39.83,76303.57,0.2,0.47532,0.00016,25.04322]
[1776716920338,39.83,76305.51,0.2,0.47563,0.00016,25.04506]
[1776716920559,39.83,76306.66,0.2,0.47582,0.00016,25.04614]
[1776716920642,39.83,76306.66,0.2,0.47582,0.00016,25.04614]
[1776716922580,39.83,76308.33,0.2,0.47608,0.00016,25.0477]
[1776716922632,39.83,76308.33,0.2,0.47608,0.00016,25.0477]
[1776716924595,39.83,76308.43,0.2,0.4761,0.00016,25.04779]
[1776716924659,39.83,76308.43,0.2,0.4761,0.00016,25.04779]
[1776716931735,39.84,76303.32,0.2,0.47529,0.00016,25.04302]
[1776716937601,39.84,76305.56,0.2,0.47565,0.00016,25.04514]
[1776716942636,39.84,76307.05,0.2,0.47589,0.00016,25.04654]
[1776716947670,39.85,76303.19,0.2,0.47528,0.00016,25.04292]
[1776716952705,39.85,76300.44,0.2,0.47484,0.00016,25.04031]
[1776716957743,39.85,76297.9,0.2,0.47444,0.00016,25.03787]
[1776716963154,39.85,76295.75,0.2,0.4741,0.00016,25.03579]
[1776716968818,39.86,76289.36,0.2,0.47309,0.00016,25.02948]
[1776716974389,39.86,76286.29,0.2,0.4726,0.00016,25.02285]
[1776716973853,39.86,76291.84,0.2,0.47348,0.00016,25.02842]
[1776716975431,39.86,76297.3,0.2,0.47435,0.00016,25.03379]
[1776716978889,39.86,76309.23,0.2,0.47624,0.00016,25.0451]
[1776716980386,39.86,76309.23,0.2,0.47624,0.00016,25.0451]
[1776716981294,39.86,76311.33,0.2,0.47658,0.00016,25.04703]
[1776716981312,39.86,76318.18,0.2,0.47767,0.00016,25.05321]
[1776716987951,39.87,76317.6,0.2,0.47758,0.00016,25.05272]
[1776716992988,39.87,76316.41,0.2,0.4774,0.00016,25.05167]
[1776716998021,39.88,76316.77,0.2,0.47746,0.00016,25.05201]
[1776717003058,39.88,76312.36,0.2,0.47676,0.00016,25.04805]
[1776717004882,39.88,76314.31,0.2,0.47707,0.00016,25.04982]
[1776717005088,39.88,76314.31,0.2,0.47707,0.00016,25.04982]
[1776717005098,39.88,76303.13,0.2,0.4753,0.00016,25.03948]
[1776717007084,39.88,76298.25,0.2,0.47452,0.00016,25.03481]
[1776717008387,39.88,76298.25,0.2,0.47452,0.00016,25.03481]
[1776717008419,39.88,76295.8,0.2,0.47413,0.00016,25.03243]
[1776717009209,39.88,76283.26,0.2,0.47214,0.00016,25.01989]
[1776717011358,39.88,76283.26,0.2,0.47214,0.00016,25.01988]
[1776717011402,39.88,76283.26,0.2,0.47214,0.00016,25.01988]
[1776717011442,39.88,76276.28,0.2,0.47103,0.00016,25.01262]
[1776717013705,39.88,76278.17,0.2,0.47133,0.00016,25.0146]
[1776717015328,39.88,76278.17,0.2,0.47133,0.00016,25.01459]
[1776717015423,39.88,76277.47,0.2,0.47122,0.00016,25.01386]
[1776717020423,39.87,76280.47,0.2,0.47169,0.00016,25.01697]
[1776717021020,39.87,76280.13,0.2,0.47164,0.00016,25.01661]
[1776717021036,39.87,76280.13,0.2,0.47164,0.00016,25.01661]
[1776717021041,39.87,76280.13,0.2,0.47164,0.00016,25.01661]
[1776717021097,39.87,76280.13,0.2,0.47164,0.00016,25.01661]
[1776717021150,39.87,76280.13,0.2,0.47164,0.00016,25.01661]
[1776717021192,39.87,76280.13,0.2,0.47164,0.00016,25.01661]
[1776717021198,39.87,76285.33,0.2,0.47246,0.00016,25.02195]
[1776717021807,39.87,76285.33,0.2,0.47246,0.00016,25.02195]
[1776717023477,39.87,76274.31,0.2,0.47071,0.00016,25.01049]
[1776717023821,39.87,76274.31,0.2,0.47071,0.00016,25.01049]
[1776717024203,39.87,76274.31,0.2,0.47071,0.00016,25.01049]
[1776717026378,39.87,76273.46,0.2,0.47057,0.00016,25.00958]
[1776717026384,39.87,76273.46,0.2,0.47057,0.00016,25.00958]
[1776717026479,39.87,76276.48,0.2,0.47105,0.00016,25.01277]
[1776717029237,39.87,76270.94,0.2,0.47017,0.00016,25.00687]
[1776717031936,39.86,76266.96,0.2,0.46953,0.00016,24.99901]
[1776717032454,39.86,76261.73,0.2,0.4687,0.00016,24.99325]
[1776717032995,39.86,76261.73,0.2,0.4687,0.00016,24.99325]
[1776717033431,39.86,76259.52,0.2,0.46835,0.00016,24.99078]
[1776717033941,39.86,76259.52,0.2,0.46835,0.00016,24.99078]
[1776717034376,39.86,76259.19,0.2,0.46829,0.00016,24.9904]
[1776717039392,39.86,76258.93,0.2,0.46825,0.00016,24.99009]
[1776717044447,39.85,76257.48,0.2,0.46801,0.00016,24.98844]
[1776717049649,39.85,76252.44,0.2,0.46721,0.00016,24.98268]
[1776717054568,39.85,76246.71,0.2,0.4663,0.00016,24.97604]
[1776717054959,39.85,76246.71,0.2,0.4663,0.00016,24.97604]
[1776717055027,39.85,76246.71,0.2,0.4663,0.00016,24.97604]
[1776717056181,39.85,76246.71,0.2,0.4663,0.00016,24.97604]
[1776717056361,39.85,76246.71,0.2,0.4663,0.00016,24.97604]
[1776717056379,39.85,76246.71,0.2,0.4663,0.00016,24.97604]
[1776717056474,39.85,76246.71,0.2,0.4663,0.00016,24.97604]
[1776717056480,39.85,76230.72,0.2,0.46376,0.00016,24.95682]
[1776717058256,39.85,76230.72,0.2,0.46376,0.00016,24.95682]
[1776717058451,39.85,76217.72,0.2,0.4617,0.00016,24.94045]
[1776717059457,39.85,76215.84,0.2,0.46141,0.00016,24.93803]
[1776717060324,39.85,76215.84,0.2,0.46141,0.00016,24.93803]
[1776717060465,39.85,76215.84,0.2,0.46141,0.00016,24.93803]
[1776717060475,39.85,76225.13,0.2,0.46288,0.00016,24.94988]
[1776717061153,39.85,76225.13,0.2,0.46288,0.00016,24.94988]
[1776717061225,39.85,76225.13,0.2,0.46288,0.00016,24.94988]
[1776717061269,39.85,76225.13,0.2,0.46288,0.00016,24.94988]
[1776717061471,39.86,76225.13,0.2,0.46288,0.00016,24.94988]
[1776717062321,39.86,76225.13,0.2,0.46288,0.00016,24.94988]
[1776717062363,39.86,76225.13,0.2,0.46288,0.00016,24.94988]
[1776717062478,39.86,76231.85,0.2,0.46395,0.00016,24.95823]
[1776717063620,39.86,76234.41,0.2,0.46435,0.00016,24.96137]
[1776717063631,39.86,76234.41,0.2,0.46435,0.00016,24.96137]
[1776717064533,39.86,76233.82,0.2,0.46426,0.00016,24.96066]
[1776717069568,39.86,76234.58,0.2,0.46439,0.00016,24.96161]
[1776717074604,39.86,76234.58,0.2,0.46439,0.00016,24.96163]
[1776717076413,39.86,76228.65,0.2,0.46345,0.00016,24.95434]
[1776717078494,39.86,76228.66,0.2,0.46345,0.00016,24.95435]
[1776717078592,39.86,76224.41,0.2,0.46278,0.00016,24.94905]
[1776717080594,39.87,76219.28,0.2,0.46197,0.00016,24.94254]
[1776717080599,39.87,76219.28,0.2,0.46197,0.00016,24.94254]
[1776717080667,39.87,76219.28,0.2,0.46197,0.00016,24.94254]
[1776717080804,39.87,76219.28,0.2,0.46197,0.00016,24.94254]
[1776717081495,39.87,76216.22,0.2,0.46148,0.00016,24.93862]
[1776717086168,39.87,76213.57,0.2,0.46106,0.00016,24.93521]
[1776717086402,39.87,76213.57,0.2,0.46106,0.00016,24.93521]
[1776717086486,39.87,76215.05,0.2,0.4613,0.00016,24.93713]
[1776717087339,39.87,76215.05,0.2,0.4613,0.00016,24.93713]
[1776717087392,39.87,76215.05,0.2,0.4613,0.00016,24.93713]
[1776717087395,39.87,76224.4,0.2,0.46278,0.00016,24.94907]
[1776717088719,39.87,76228.52,0.2,0.46344,0.00016,24.95423]
[1776717090370,39.87,76228.52,0.2,0.46344,0.00016,24.95423]
[1776717090396,39.87,76228.52,0.2,0.46344,0.00016,24.95423]
[1776717090456,39.87,76228.52,0.2,0.46344,0.00016,24.95423]
[1776717090467,39.87,76228.52,0.2,0.46344,0.00016,24.95423]
[1776717090471,39.87,76230.83,0.2,0.4638,0.00016,24.95709]
[1776717091377,39.87,76230.83,0.2,0.4638,0.00016,24.95709]
[1776717091574,39.87,76232.43,0.2,0.46405,0.00016,24.95553]
[1776717092652,39.87,76232.43,0.2,0.46405,0.00016,24.95553]
[1776717092825,39.87,76234.44,0.2,0.46437,0.00016,24.95799]
[1776717100747,39.88,76239.21,0.2,0.46513,0.00016,24.96378]
[1776717105780,39.88,76238.12,0.2,0.46496,0.00016,24.96248]
[1776717110817,39.88,76240.67,0.2,0.46537,0.00016,24.96555]
[1776717115852,39.88,76238.99,0.2,0.46511,0.00016,24.96355]
[1776717120667,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717120812,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717120952,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717120979,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717121101,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717121116,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717121218,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717121283,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717121346,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717121425,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717121499,39.88,76239.45,0.2,0.46518,0.00016,24.96411]
[1776717121570,39.88,76249.06,0.2,0.46671,0.00016,24.97545]
[1776717121635,39.88,76249.06,0.2,0.46671,0.00016,24.97545]
[1776717121679,39.88,76249.06,0.2,0.46671,0.00016,24.97545]
[1776717121863,39.88,76249.06,0.2,0.46671,0.00016,24.97545]
[1776717121915,39.88,76249.06,0.2,0.46671,0.00016,24.97545]
[1776717122084,39.88,76249.06,0.2,0.46671,0.00016,24.97545]
[1776717122491,39.88,76249.06,0.2,0.46671,0.00016,24.97545]
[1776717122546,39.88,76261.29,0.2,0.46865,0.00016,24.98935]
[1776717122724,39.88,76261.29,0.2,0.46865,0.00016,24.98935]
[1776717122787,39.88,76261.29,0.2,0.46865,0.00016,24.98935]
[1776717122944,39.88,76261.29,0.2,0.46865,0.00016,24.98935]
[1776717123019,39.88,76261.29,0.2,0.46865,0.00016,24.98935]
[1776717123205,39.88,76261.29,0.2,0.46865,0.00016,24.98935]
[1776717123302,39.89,76262.03,0.2,0.46876,0.00016,24.99018]
[1776717124716,39.89,76262.03,0.2,0.46876,0.00016,24.99017]
[1776717125172,39.89,76262.03,0.2,0.46876,0.00016,24.99017]
[1776717125526,39.88,76263.14,0.2,0.46894,0.00016,24.9914]
[1776717127336,39.88,76262.24,0.2,0.4688,0.00016,24.9904]
[1776717127507,39.88,76260.18,0.2,0.46847,0.00016,24.98811]
[1776717128616,39.89,76247.97,0.2,0.46653,0.00016,24.97419]
[1776717129220,39.89,76247.97,0.2,0.46653,0.00016,24.97419]
[1776717129247,39.89,76247.97,0.2,0.46653,0.00016,24.97419]
[1776717129371,39.89,76247.97,0.2,0.46653,0.00016,24.97419]
[1776717129424,39.89,76247.97,0.2,0.46653,0.00016,24.97419]
[1776717129492,39.89,76247.97,0.2,0.46653,0.00016,24.97419]
[1776717129561,39.89,76240.97,0.2,0.46542,0.00016,24.96594]
[1776717130571,39.89,76240.97,0.2,0.46542,0.00016,24.96594]
[1776717130575,39.89,76247.16,0.2,0.46641,0.00016,24.97325]
[1776717135761,39.89,76248.65,0.2,0.46664,0.00016,24.97499]
[1776717141031,39.89,76247.44,0.2,0.46646,0.00016,24.9736]
[1776717146064,39.89,76247.73,0.2,0.46651,0.00016,24.97396]
[1776717147670,39.89,76247.78,0.2,0.46651,0.00016,24.97402]
[1776717147682,39.89,76247.78,0.2,0.46651,0.00016,24.97402]
[1776717148566,39.9,76243.22,0.2,0.46579,0.00016,24.96868]
[1776717151616,39.9,76234.21,0.2,0.46436,0.00016,24.95433]
[1776717153494,39.9,76229.45,0.2,0.4636,0.00016,24.94849]
[1776717153574,39.9,76229.45,0.2,0.4636,0.00016,24.94849]
[1776717154802,39.9,76221.11,0.2,0.46228,0.00016,24.93804]
[1776717155478,39.9,76221.11,0.2,0.46228,0.00016,24.93804]
[1776717155587,39.9,76217.89,0.2,0.46177,0.00016,24.93394]
[1776717160619,39.89,76215.51,0.2,0.46139,0.00016,24.93085]
[1776717160675,39.89,76212.18,0.2,0.46086,0.00016,24.92652]
[1776717161272,39.89,76210.66,0.2,0.46062,0.00016,24.92453]
[1776717161720,39.89,76210.66,0.2,0.46062,0.00016,24.92453]
[1776717162530,39.89,76208.62,0.2,0.4603,0.00016,24.92185]
[1776717167544,39.89,76207.13,0.2,0.46005,0.00016,24.91984]
[1776717167587,39.89,76207.13,0.2,0.46005,0.00016,24.91984]
[1776717167593,39.89,76206.36,0.2,0.45993,0.00016,24.9188]
[1776717167700,39.89,76206.36,0.2,0.45993,0.00016,24.9188]
[1776717167766,39.89,76206.36,0.2,0.45993,0.00016,24.9188]
[1776717167862,39.89,76206.36,0.2,0.45993,0.00016,24.9188]
[1776717168554,39.89,76208.88,0.2,0.46033,0.00016,24.92212]
[1776717171460,39.88,76210.83,0.2,0.46063,0.00016,24.92467]
[1776717171529,39.88,76210.83,0.2,0.46063,0.00016,24.92467]
[1776717171582,39.88,76210.83,0.2,0.46063,0.00016,24.92467]
[1776717171618,39.88,76213.36,0.2,0.46103,0.00016,24.92796]
[1776717171925,39.88,76213.36,0.2,0.46103,0.00016,24.92796]
[1776717172096,39.88,76213.36,0.2,0.46103,0.00016,24.92796]
[1776717172591,39.88,76213.36,0.2,0.46103,0.00016,24.92796]
[1776717172468,39.88,76223.24,0.2,0.4626,0.00016,24.94061]
[1776717172675,39.88,76223.24,0.2,0.4626,0.00016,24.94061]
[1776717173253,39.88,76223.24,0.2,0.4626,0.00016,24.94062]
[1776717173841,39.88,76223.24,0.2,0.4626,0.00016,24.94062]
[1776717174264,39.88,76232.64,0.2,0.46409,0.00016,24.95232]
[1776717179625,39.88,76230.97,0.2,0.46383,0.00016,24.95027]
[1776717180484,39.88,76216.87,0.2,0.46159,0.00016,24.93251]
[1776717182318,39.88,76219.04,0.2,0.46194,0.00016,24.9353]
[1776717184503,39.88,76214.31,0.2,0.46119,0.00016,24.92921]
[1776717184563,39.89,76212.54,0.2,0.46091,0.00016,24.92692]
[1776717190371,39.88,76207.15,0.2,0.46005,0.00016,24.91981]
[1776717191406,39.88,76207.15,0.2,0.46005,0.00016,24.91981]
[1776717191465,39.88,76207.15,0.2,0.46005,0.00016,24.91981]
[1776717191494,39.88,76207.15,0.2,0.46005,0.00016,24.91981]
[1776717191501,39.88,76213.19,0.2,0.46101,0.00016,24.92774]
[1776717191920,39.88,76213.19,0.2,0.46101,0.00016,24.92774]
[1776717192386,39.88,76213.19,0.2,0.46101,0.00016,24.92774]
[1776717193529,39.88,76213.19,0.2,0.46101,0.00016,24.92774]
[1776717193614,39.88,76217.61,0.2,0.46171,0.00016,24.93345]
[1776717194315,39.88,76217.61,0.2,0.46171,0.00016,24.93345]
[1776717194367,39.88,76217.61,0.2,0.46171,0.00016,24.93345]
[1776717194448,39.88,76217.61,0.2,0.46171,0.00016,24.93345]
[1776717194517,39.88,76217.61,0.2,0.46171,0.00016,24.93345]
[1776717194626,39.88,76217.61,0.2,0.46171,0.00016,24.93345]
[1776717194664,39.88,76217.61,0.2,0.46171,0.00016,24.93345]
[1776717194652,39.88,76219.14,0.2,0.46195,0.00016,24.93542]
[1776717196404,39.88,76219.14,0.2,0.46195,0.00016,24.93541]
[1776717196564,39.88,76220.07,0.2,0.4621,0.00016,24.9366]
[1776717198289,39.88,76220.07,0.2,0.4621,0.00016,24.9366]
[1776717198399,39.88,76220.07,0.2,0.4621,0.00016,24.9366]
[1776717198454,39.88,76220.07,0.2,0.4621,0.00016,24.9366]
[1776717198545,39.88,76220.07,0.2,0.4621,0.00016,24.9366]
[1776717198656,39.88,76220.07,0.2,0.4621,0.00016,24.9366]
[1776717198551,39.88,76215.86,0.2,0.46143,0.00016,24.9312]
[1776717198721,39.88,76215.86,0.2,0.46143,0.00016,24.9312]
[1776717201449,39.88,76221.94,0.2,0.4624,0.00016,24.93899]
[1776717203463,39.88,76215.59,0.2,0.46139,0.00016,24.93087]
[1776717203834,39.88,76215.59,0.2,0.46139,0.00016,24.93087]
[1776717203846,39.88,76215.59,0.2,0.46139,0.00016,24.93087]
[1776717204470,39.88,76217.09,0.2,0.46163,0.00016,24.93281]
[1776717207490,39.89,76224.93,0.2,0.46287,0.00016,24.94278]
[1776717211611,39.89,76225.79,0.2,0.46301,0.00016,24.94387]
[1776717211621,39.89,76225.79,0.2,0.46301,0.00016,24.94387]
[1776717212697,39.89,76230.17,0.2,0.4637,0.00016,24.94578]
[1776717217709,39.89,76228.09,0.2,0.46337,0.00016,24.94322]
[1776717218257,39.89,76225.32,0.2,0.46293,0.00016,24.93976]
[1776717218679,39.89,76224.1,0.2,0.46274,0.00016,24.93823]
[1776717220465,39.89,76224.1,0.2,0.46274,0.00016,24.93823]
[1776717220476,39.89,76224.1,0.2,0.46274,0.00016,24.93823]
[1776717220581,39.89,76224.13,0.2,0.46274,0.00016,24.93826]
[1776717224618,39.89,76230.21,0.2,0.46371,0.00016,24.94584]
[1776717229648,39.89,76230.54,0.2,0.46376,0.00016,24.94624]
[1776717234683,39.89,76228.33,0.2,0.46341,0.00016,24.94349]
[1776717240502,39.89,76226.48,0.2,0.46311,0.00016,24.94119]
[1776717240545,39.89,76226.48,0.2,0.46311,0.00016,24.94119]
[1776717240579,39.89,76226.48,0.2,0.46311,0.00016,24.94119]
[1776717240638,39.89,76226.48,0.2,0.46311,0.00016,24.94119]
[1776717245762,39.89,76224.79,0.2,0.46284,0.00016,24.93906]
[1776717248651,39.89,76228.08,0.2,0.46337,0.00016,24.94318]
[1776717248707,39.89,76228.08,0.2,0.46337,0.00016,24.94318]
[1776717250034,39.89,76231.7,0.2,0.46394,0.00016,24.94765]
[1776717250081,39.89,76231.7,0.2,0.46394,0.00016,24.94765]
[1776717255832,39.88,76231.97,0.2,0.46398,0.00016,24.94797]
[1776717260867,39.88,76231.07,0.2,0.46384,0.00016,24.94686]
[1776717264564,39.88,76230.68,0.2,0.46377,0.00016,24.94638]
[1776717264720,39.88,76230.68,0.2,0.46377,0.00016,24.94638]
[1776717264751,39.88,76230.68,0.2,0.46377,0.00016,24.94638]
[1776717264762,39.88,76231.09,0.2,0.46384,0.00016,24.94688]
[1776717269932,39.89,76233.87,0.2,0.46428,0.00016,24.95031]
[1776717274965,39.89,76234.7,0.2,0.46441,0.00016,24.94781]
[1776717280000,39.89,76237.12,0.2,0.4648,0.00016,24.95076]
[1776717285035,39.9,76237.45,0.2,0.46486,0.00016,24.95118]
[1776717290070,39.9,76235.99,0.2,0.46463,0.00016,24.94943]
[1776717293091,39.9,76241.63,0.2,0.46553,0.00016,24.95621]
[1776717298126,39.9,76241.48,0.2,0.46551,0.00016,24.95606]
[1776717303161,39.91,76233.3,0.2,0.46421,0.00016,24.94621]
[1776717308196,39.91,76238.23,0.2,0.46499,0.00016,24.9522]
[1776717313232,39.91,76239.18,0.2,0.46515,0.00016,24.95335]
[1776717318266,39.91,76236.2,0.2,0.46468,0.00016,24.94977]
[1776717323303,39.91,76235.25,0.2,0.46453,0.00016,24.94863]
[1776717328336,39.91,76236.31,0.2,0.4647,0.00016,24.94993]
[1776717333370,39.92,76235.95,0.2,0.46464,0.00016,24.94597]
[1776717338406,39.92,76236.01,0.2,0.46465,0.00016,24.94605]
[1776717343441,39.92,76233.98,0.2,0.46433,0.00016,24.9436]
[1776717349703,39.92,76233.28,0.2,0.46422,0.00016,24.94275]
[1776717356532,39.92,76233.44,0.2,0.46425,0.00016,24.94296]
[1776717361574,39.92,76234.2,0.2,0.46437,0.00016,24.9439]
[1776717366606,39.93,76235.22,0.2,0.46453,0.00016,24.94515]
[1776717371643,39.93,76232.83,0.2,0.46416,0.00016,24.94225]
[1776717373878,39.93,76214.54,0.2,0.46126,0.00016,24.91924]
[1776717374242,39.93,76214.54,0.2,0.46126,0.00016,24.91924]
[1776717374677,39.93,76214.54,0.2,0.46126,0.00016,24.91923]
[1776717374935,39.93,76214.54,0.2,0.46126,0.00016,24.91923]
[1776717375788,39.93,76214.5,0.2,0.46125,0.00016,24.91918]
[1776717379819,39.93,76220.56,0.2,0.46221,0.00016,24.92696]
[1776717384861,39.93,76220.88,0.2,0.46226,0.00016,24.92737]
[1776717385243,39.93,76221.21,0.2,0.46232,0.00016,24.92778]
[1776717385462,39.93,76221.21,0.2,0.46232,0.00016,24.92778]
[1776717385527,39.93,76221.21,0.2,0.46232,0.00016,24.92778]
[1776717385755,39.93,76221.21,0.2,0.46232,0.00016,24.92778]
[1776717388034,39.93,76223.63,0.2,0.4627,0.00016,24.93085]
[1776717388045,39.93,76223.63,0.2,0.4627,0.00016,24.93085]
[1776717388878,39.93,76225.34,0.2,0.46297,0.00016,24.933]
[1776717390893,39.93,76231.27,0.2,0.46391,0.00016,24.94036]
[1776717396223,39.93,76231.86,0.2,0.464,0.00016,24.93756]
[1776717401302,39.93,76228.2,0.2,0.46342,0.00016,24.93306]
[1776717406374,39.94,76225.83,0.2,0.46305,0.00016,24.93012]
[1776717411461,39.94,76223.18,0.2,0.46263,0.00016,24.92681]
[1776717416488,39.94,76221.3,0.2,0.46234,0.00016,24.92444]
[1776717421544,39.94,76220.54,0.2,0.46222,0.00016,24.92349]
[1776717426907,39.94,76219.96,0.2,0.46213,0.00016,24.92276]
[1776717432973,39.94,76218.97,0.2,0.46197,0.00016,24.92152]
[1776717438024,39.95,76221.28,0.2,0.46234,0.00016,24.92447]
[1776717443064,39.95,76219.9,0.2,0.46213,0.00016,24.92273]
[1776717448177,39.95,76215.42,0.2,0.46142,0.00016,24.917]
[1776717453220,39.95,76214.95,0.2,0.46134,0.00016,24.91286]
[1776717458251,39.95,76214.36,0.2,0.46124,0.00016,24.9121]
[1776717461545,39.95,76216.59,0.2,0.4616,0.00016,24.91498]
[1776717461573,39.95,76216.59,0.2,0.4616,0.00016,24.91498]
[1776717461604,39.95,76216.59,0.2,0.4616,0.00016,24.91498]
[1776717461617,39.95,76216.59,0.2,0.4616,0.00016,24.91498]
[1776717461885,39.95,76217.72,0.2,0.46178,0.00016,24.91643]
[1776717463512,39.95,76223.27,0.2,0.46266,0.00016,24.92348]
[1776717469395,39.95,76223.99,0.2,0.46277,0.00016,24.9244]
[1776717478404,39.96,76223.44,0.2,0.46269,0.00016,24.92374]
[1776717483651,39.96,76221.75,0.2,0.46243,0.00016,24.92162]
[1776717490491,39.96,76221.06,0.2,0.46232,0.00016,24.92077]
[1776717496531,39.96,76219.95,0.2,0.46215,0.00016,24.91937]
[1776717502575,39.97,76219.08,0.2,0.46201,0.00016,24.91828]
[1776717507609,39.97,76218.71,0.2,0.46195,0.00016,24.91782]
[1776717512644,39.97,76225.16,0.2,0.46297,0.00016,24.92244]
[1776717517680,39.97,76225.47,0.2,0.46302,0.00016,24.92284]
[1776717522714,39.97,76226.48,0.2,0.46318,0.00016,24.92411]
[1776717529763,39.97,76226.13,0.2,0.46313,0.00016,24.92368]
[1776717535810,39.97,76227.36,0.2,0.46332,0.00016,24.9252]
[1776717540843,39.97,76223.58,0.2,0.46272,0.00016,24.92048]
[1776717545880,39.97,76229.25,0.2,0.46362,0.00016,24.92755]
[1776717551923,39.97,76232.0,0.2,0.46406,0.00016,24.93092]
[1776717556958,39.97,76229.6,0.2,0.46368,0.00016,24.92796]
[1776717561993,39.97,76230.18,0.2,0.46377,0.00016,24.92867]
[1776717567030,39.97,76231.68,0.2,0.464,0.00016,24.93051]
[1776717573071,39.97,76233.02,0.2,0.46421,0.00016,24.9286]
[1776717578106,39.97,76232.72,0.2,0.46416,0.00016,24.92823]
[1776717583143,39.97,76234.04,0.2,0.46437,0.00016,24.92983]
[1776717588178,39.96,76231.2,0.2,0.46392,0.00016,24.92635]
[1776717593852,39.96,76234.76,0.2,0.46448,0.00016,24.9307]
[1776717599256,39.97,76237.0,0.2,0.46484,0.00016,24.93343]
[1776717604503,39.97,76236.35,0.2,0.46474,0.00016,24.93267]
[1776717612347,39.98,76236.35,0.2,0.46475,0.00016,24.9327]
[1776717617382,39.98,76237.84,0.2,0.46498,0.00016,24.93451]
[1776717623424,39.98,76237.77,0.2,0.46498,0.00016,24.93445]
[1776717627582,39.98,76237.79,0.2,0.46498,0.00016,24.93448]
[1776717628074,39.98,76237.71,0.2,0.46497,0.00016,24.93439]
[1776717630197,39.99,76237.82,0.2,0.46499,0.00016,24.93453]
[1776717631075,39.99,76237.66,0.2,0.46496,0.00016,24.9308]
[1776717633628,39.99,76237.09,0.2,0.46487,0.00016,24.93013]
[1776717634060,39.99,76237.58,0.2,0.46495,0.00016,24.93071]
[1776717639076,39.99,76237.57,0.2,0.46495,0.00016,24.93072]
[1776717644080,39.99,76238.6,0.2,0.46511,0.00016,24.93197]
[1776717649096,39.99,76235.12,0.2,0.46457,0.00016,24.92779]
[1776717654386,39.99,76231.03,0.2,0.46392,0.00016,24.92282]
[1776717655879,40.0,76231.03,0.2,0.46392,0.00016,24.92282]
[1776717655896,40.0,76231.03,0.2,0.46392,0.00016,24.92282]
[1776717655925,40.0,76231.03,0.2,0.46392,0.00016,24.92282]
[1776717655975,40.0,76231.46,0.2,0.46399,0.00016,24.92335]
[1776717659944,40.0,76231.46,0.2,0.46399,0.00016,24.92335]
[1776717660159,40.0,76232.1,0.2,0.46409,0.00016,24.92414]
[1776717665372,40.0,76232.86,0.2,0.46421,0.00016,24.92508]
[1776717670377,40.0,76231.74,0.2,0.46404,0.00016,24.92373]
[1776717676037,40.0,76233.45,0.2,0.46431,0.00016,24.92582]
[1776717680214,40.0,76234.07,0.2,0.46441,0.00016,24.92659]
[1776717680230,40.0,76234.07,0.2,0.46441,0.00016,24.92659]
[1776717680292,40.0,76234.07,0.2,0.46441,0.00016,24.92659]
[1776717680272,40.0,76234.07,0.2,0.46441,0.00016,24.92659]
[1776717688884,40.01,76234.75,0.2,0.46452,0.00016,24.92744]
[1776717690392,40.01,76235.1,0.2,0.46458,0.00016,24.92786]
[1776717693276,40.01,76233.47,0.2,0.46432,0.00016,24.92235]
[1776717694025,40.01,76233.85,0.2,0.46438,0.00016,24.92281]
[1776717701110,40.01,76232.04,0.2,0.46409,0.00016,24.92062]
[1776717706549,40.01,76234.27,0.2,0.46445,0.00016,24.92335]
[1776717714234,40.01,76237.93,0.2,0.46503,0.00016,24.92777]
[1776717717514,40.01,76238.09,0.2,0.46505,0.00016,24.92797]
[1776717717627,40.01,76238.09,0.2,0.46505,0.00016,24.92797]
[1776717717835,40.01,76238.09,0.2,0.46505,0.00016,24.92797]
[1776717717914,40.01,76238.09,0.2,0.46505,0.00016,24.92797]
[1776717717972,40.01,76238.09,0.2,0.46505,0.00016,24.92797]
[1776717718007,40.01,76238.09,0.2,0.46505,0.00016,24.92797]
[1776717718181,40.01,76238.09,0.2,0.46505,0.00016,24.92797]
[1776717718222,40.01,76238.09,0.2,0.46505,0.00016,24.92797]
[1776717718233,40.02,76235.96,0.2,0.46472,0.00016,24.92541]
[1776717718458,40.02,76235.96,0.2,0.46472,0.00016,24.92541]
[1776717718526,40.02,76235.96,0.2,0.46472,0.00016,24.92541]
[1776717718620,40.02,76235.96,0.2,0.46472,0.00016,24.92541]
[1776717718660,40.02,76235.96,0.2,0.46472,0.00016,24.92541]
[1776717718675,40.02,76235.96,0.2,0.46472,0.00016,24.92541]
[1776717718685,40.02,76235.96,0.2,0.46472,0.00016,24.92541]
[1776717719101,40.02,76235.96,0.2,0.46472,0.00016,24.92541]
[1776717720740,40.02,76237.65,0.2,0.46499,0.00016,24.92745]
[1776717721113,40.02,76242.38,0.2,0.46574,0.00016,24.93308]
[1776717722786,40.02,76242.83,0.2,0.46581,0.00016,24.93361]
[1776717722825,40.02,76242.83,0.2,0.46581,0.00016,24.93361]
[1776717722880,40.02,76242.83,0.2,0.46581,0.00016,24.93361]
[1776717723127,40.02,76240.76,0.2,0.46548,0.00016,24.93117]
[1776717724852,40.02,76241.62,0.2,0.46562,0.00016,24.93219]
[1776717725173,40.02,76230.08,0.2,0.46379,0.00016,24.91826]
[1776717726379,40.02,76232.22,0.2,0.46413,0.00016,24.92088]
[1776717727156,40.02,76232.22,0.2,0.46413,0.00016,24.92089]
[1776717732190,40.02,76228.01,0.2,0.46347,0.00016,24.91574]
[1776717737226,40.02,76226.55,0.2,0.46324,0.00016,24.91395]
[1776717742261,40.03,76223.68,0.2,0.46279,0.00016,24.91039]
[1776717747297,40.03,76225.2,0.2,0.46303,0.00016,24.91231]
[1776717752374,40.03,76227.08,0.2,0.46333,0.00016,24.91112]
[1776717753694,40.03,76227.08,0.2,0.46333,0.00016,24.91112]
[1776717753702,40.03,76227.08,0.2,0.46333,0.00016,24.91112]
[1776717754178,40.03,76230.96,0.2,0.46394,0.00016,24.91591]
[1776717759207,40.03,76231.47,0.2,0.46402,0.00016,24.91654]
[1776717764229,40.03,76229.39,0.2,0.46369,0.00016,24.914]
[1776717769440,40.04,76228.69,0.2,0.46359,0.00016,24.91315]
[1776717775102,40.04,76229.46,0.2,0.46371,0.00016,24.91411]
[1776717780947,40.04,76226.27,0.2,0.46321,0.00016,24.91018]
[1776717785975,40.04,76229.26,0.2,0.46368,0.00016,24.91389]
[1776717791018,40.04,76230.47,0.2,0.46388,0.00016,24.91538]
[1776717791234,40.04,76235.94,0.2,0.46474,0.00016,24.92204]
[1776717796332,40.04,76235.51,0.2,0.46467,0.00016,24.92152]
[1776717801390,40.04,76232.65,0.2,0.46422,0.00016,24.91806]
[1776717806398,40.04,76228.48,0.2,0.46356,0.00016,24.91295]
[1776717811766,40.05,76224.2,0.2,0.46288,0.00016,24.9041]
[1776717816879,40.05,76223.43,0.2,0.46276,0.00016,24.90315]
[1776717821905,40.05,76222.46,0.2,0.46261,0.00016,24.90195]
[1776717826929,40.05,76224.21,0.2,0.46289,0.00016,24.90416]
[1776717831945,40.05,76224.98,0.2,0.46301,0.00016,24.90513]
[1776717836953,40.06,76224.6,0.2,0.46296,0.00016,24.90467]
[1776717842004,40.06,76224.83,0.2,0.46299,0.00016,24.90497]
[1776717847438,40.06,76225.81,0.2,0.46315,0.00016,24.9062]
[1776717852474,40.06,76231.24,0.2,0.46401,0.00016,24.91291]
[1776717857504,40.06,76232.99,0.2,0.46429,0.00016,24.91505]
[1776717862540,40.06,76229.88,0.2,0.4638,0.00016,24.91125]
[1776717867604,40.06,76231.49,0.2,0.46405,0.00016,24.91323]
[1776717872692,40.06,76229.89,0.2,0.46379,0.00016,24.90773]
[1776717877752,40.06,76227.65,0.2,0.46344,0.00016,24.90497]
[1776717882758,40.06,76226.51,0.2,0.46326,0.00016,24.90356]
[1776717887784,40.06,76226.67,0.2,0.46329,0.00016,24.90376]
[1776717893011,40.06,76224.9,0.2,0.46301,0.00016,24.90156]
[1776717898108,40.06,76223.84,0.2,0.46284,0.00016,24.90024]
[1776717903142,40.07,76218.84,0.2,0.46205,0.00016,24.89394]
[1776717908265,40.07,76217.18,0.2,0.46179,0.00016,24.89183]
[1776717913320,40.07,76216.59,0.2,0.4617,0.00016,24.89109]
[1776717918843,40.07,76215.54,0.2,0.46153,0.00016,24.88975]
[1776717923927,40.07,76216.73,0.2,0.46172,0.00016,24.89128]
[1776717928992,40.07,76217.6,0.2,0.46186,0.00016,24.89241]
[1776717934026,40.07,76217.63,0.2,0.46186,0.00016,24.88891]
[1776717937283,40.07,76217.93,0.2,0.46191,0.00016,24.8893]
[1776717937316,40.07,76217.93,0.2,0.46191,0.00016,24.8893]
[1776717937344,40.07,76217.93,0.2,0.46191,0.00016,24.8893]
[1776717937405,40.07,76217.93,0.2,0.46191,0.00016,24.8893]
[1776717937435,40.07,76217.93,0.2,0.46191,0.00016,24.8893]
[1776717937466,40.07,76217.93,0.2,0.46191,0.00016,24.8893]
[1776717937466,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717937527,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717937559,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717937647,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717937717,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717937854,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717937928,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717938058,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717938143,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717938304,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717938413,40.07,76217.82,0.2,0.46189,0.00016,24.88916]
[1776717938371,40.07,76214.11,0.2,0.46131,0.00016,24.8844]
[1776717938562,40.07,76214.11,0.2,0.46131,0.00016,24.8844]
[1776717938623,40.07,76214.11,0.2,0.46131,0.00016,24.8844]
[1776717938763,40.07,76214.11,0.2,0.46131,0.00016,24.8844]
[1776717938828,40.07,76214.11,0.2,0.46131,0.00016,24.8844]
[1776717939079,40.07,76214.11,0.2,0.46131,0.00016,24.8844]
[1776717939160,40.07,76214.11,0.2,0.46131,0.00016,24.8844]
[1776717939175,40.07,76214.11,0.2,0.46131,0.00016,24.8844]
[1776717939367,40.07,76215.15,0.2,0.46147,0.00016,24.88574]
[1776717939699,40.07,76215.15,0.2,0.46147,0.00016,24.88574]
[1776717940297,40.07,76215.15,0.2,0.46147,0.00016,24.88574]
[1776717940356,40.07,76215.21,0.2,0.46148,0.00016,24.88582]
[1776717941678,40.07,76215.49,0.2,0.46152,0.00016,24.88618]
[1776717941688,40.07,76215.49,0.2,0.46152,0.00016,24.88618]
[1776717941736,40.07,76215.49,0.2,0.46152,0.00016,24.88618]
[1776717941768,40.07,76215.82,0.2,0.46158,0.00016,24.88661]
[1776717947423,40.07,76217.22,0.2,0.4618,0.00016,24.8884]
[1776717952438,40.08,76217.46,0.2,0.46184,0.00016,24.88871]
[1776717957441,40.08,76217.18,0.2,0.4618,0.00016,24.88837]
[1776717962464,40.08,76217.72,0.2,0.46188,0.00016,24.88907]
[1776717967567,40.08,76218.44,0.2,0.462,0.00016,24.89]
[1776717972586,40.08,76218.49,0.2,0.46201,0.00016,24.89007]
[1776717977826,40.08,76218.71,0.2,0.46204,0.00016,24.89036]
[1776717982884,40.08,76218.86,0.2,0.46207,0.00016,24.89056]
[1776717987933,40.09,76218.86,0.2,0.46207,0.00016,24.89058]
[1776717992988,40.09,76219.31,0.2,0.46214,0.00016,24.88761]
[1776717998028,40.09,76219.06,0.2,0.4621,0.00016,24.8873]
[1776718003081,40.09,76219.06,0.2,0.4621,0.00016,24.88732]
[1776718008112,40.09,76219.06,0.2,0.4621,0.00016,24.88733]
[1776718013205,40.09,76218.8,0.2,0.46206,0.00016,24.88701]
[1776718018386,40.09,76219.35,0.2,0.46215,0.00016,24.88772]
[1776718023398,40.1,76220.0,0.2,0.46226,0.00016,24.88855]
[1776718028527,40.1,76220.54,0.2,0.46234,0.00016,24.88924]
[1776718033528,40.1,76220.54,0.2,0.46235,0.00016,24.88925]
[1776718038639,40.1,76220.01,0.2,0.46226,0.00016,24.88859]
[1776718042895,40.1,76219.87,0.2,0.46224,0.00016,24.88842]
[1776718047495,40.1,76219.74,0.2,0.46222,0.00016,24.88826]
[1776718047539,40.1,76233.85,0.2,0.46445,0.00016,24.90573]
[1776718047706,40.1,76233.85,0.2,0.46445,0.00016,24.90573]
[1776718048428,40.1,76233.85,0.2,0.46445,0.00016,24.90574]
[1776718049065,40.1,76233.85,0.2,0.46445,0.00016,24.90574]
[1776718049437,40.1,76257.62,0.2,0.46821,0.00016,24.93341]
[1776718049776,40.1,76257.62,0.2,0.46821,0.00016,24.93341]
[1776718049787,40.1,76257.62,0.2,0.46821,0.00016,24.93341]
[1776718050429,40.1,76257.62,0.2,0.46821,0.00016,24.93341]
[1776718050530,40.1,76289.96,0.2,0.47333,0.00016,24.96752]
[1776718051218,40.1,76289.96,0.2,0.47333,0.00016,24.96752]
[1776718051374,40.1,76289.96,0.2,0.47333,0.00016,24.96752]
[1776718051458,40.1,76285.61,0.2,0.47263,0.00016,24.95963]
[1776718053467,40.1,76279.0,0.2,0.47158,0.00016,24.95286]
[1776718053728,40.1,76279.0,0.2,0.47158,0.00016,24.95286]
[1776718054590,40.09,76281.81,0.2,0.47203,0.00016,24.95574]
[1776718055615,40.09,76288.4,0.2,0.47307,0.00016,24.9624]
[1776718057169,40.09,76290.01,0.2,0.47332,0.00016,24.964]
[1776718057561,40.09,76287.79,0.2,0.47297,0.00016,24.96178]
[1776718062561,40.09,76288.76,0.2,0.47312,0.00016,24.96273]
[1776718064588,40.08,76280.72,0.2,0.47184,0.00016,24.95457]
[1776718068633,40.08,76276.53,0.2,0.47117,0.00016,24.9502]
[1776718071292,40.08,76274.39,0.2,0.47083,0.00016,24.94795]
[1776718071300,40.08,76274.39,0.2,0.47083,0.00016,24.94795]
[1776718071308,40.08,76274.39,0.2,0.47083,0.00016,24.94795]
[1776718071596,40.08,76272.19,0.2,0.47048,0.00016,24.94562]
[1776718076631,40.07,76273.25,0.2,0.47065,0.00016,24.94672]
[1776718077977,40.07,76273.59,0.2,0.4707,0.00016,24.94707]
[1776718078645,40.07,76272.75,0.2,0.47057,0.00016,24.94618]
[1776718079335,40.07,76272.75,0.2,0.47057,0.00016,24.94618]
[1776718079347,40.07,76272.75,0.2,0.47057,0.00016,24.94618]
[1776718079434,40.07,76272.75,0.2,0.47057,0.00016,24.94618]
[1776718079653,40.07,76268.08,0.2,0.46983,0.00016,24.94118]
[1776718080757,40.07,76268.08,0.2,0.46983,0.00016,24.94118]
[1776718080844,40.07,76268.08,0.2,0.46983,0.00016,24.94118]
[1776718081092,40.07,76268.08,0.2,0.46983,0.00016,24.94118]
[1776718083468,40.07,76263.9,0.2,0.46916,0.00016,24.93663]
[1776718083555,40.07,76263.9,0.2,0.46916,0.00016,24.93663]
[1776718083563,40.07,76263.9,0.2,0.46916,0.00016,24.93663]
[1776718083656,40.07,76251.07,0.2,0.46713,0.00016,24.92225]
[1776718084170,40.07,76251.07,0.2,0.46713,0.00016,24.92225]
[1776718084271,40.07,76250.7,0.2,0.46707,0.00016,24.92183]
[1776718087549,40.06,76251.51,0.2,0.4672,0.00016,24.92275]
[1776718087585,40.06,76252.14,0.2,0.4673,0.00016,24.92346]
[1776718092642,40.06,76254.39,0.2,0.46765,0.00016,24.926]
[1776718097652,40.06,76255.79,0.2,0.46787,0.00016,24.92756]
[1776718102826,40.05,76256.9,0.2,0.46804,0.00016,24.92879]
[1776718107092,40.05,76253.26,0.2,0.46746,0.00016,24.92466]
[1776718107660,40.05,76253.34,0.2,0.46747,0.00016,24.92475]
[1776718112799,40.05,76253.33,0.2,0.46746,0.00016,24.92118]
[1776718117835,40.04,76254.71,0.2,0.46768,0.00016,24.92274]
[1776718119771,40.05,76249.17,0.2,0.4668,0.00016,24.9164]
[1776718119803,40.05,76249.17,0.2,0.4668,0.00016,24.9164]
[1776718119859,40.05,76249.17,0.2,0.4668,0.00016,24.9164]
[1776718119921,40.05,76249.17,0.2,0.4668,0.00016,24.9164]
[1776718120064,40.05,76249.17,0.2,0.4668,0.00016,24.9164]
[1776718120139,40.05,76249.17,0.2,0.4668,0.00016,24.9164]
[1776718120241,40.05,76250.75,0.2,0.46705,0.00016,24.91822]
[1776718121889,40.05,76250.75,0.2,0.46705,0.00016,24.91822]
[1776718121937,40.05,76250.75,0.2,0.46705,0.00016,24.91822]
[1776718123534,40.05,76253.68,0.2,0.46751,0.00016,24.92157]
[1776718123695,40.04,76255.05,0.2,0.46773,0.00016,24.92312]
[1776718129316,40.04,76249.76,0.2,0.46689,0.00016,24.91707]
[1776718136051,40.05,76242.82,0.2,0.46579,0.00016,24.909]
[1776718139771,40.05,76242.73,0.2,0.46578,0.00016,24.90889]
[1776718140128,40.05,76242.73,0.2,0.46578,0.00016,24.90889]
[1776718140161,40.05,76242.73,0.2,0.46578,0.00016,24.90889]
[1776718140474,40.05,76242.73,0.2,0.46578,0.00016,24.90889]
[1776718140624,40.05,76242.73,0.2,0.46578,0.00016,24.90889]
[1776718140683,40.05,76242.73,0.2,0.46578,0.00016,24.90889]
[1776718140713,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718140821,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718140874,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141016,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141122,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141225,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141335,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141420,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141479,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141630,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141692,40.05,76253.17,0.2,0.46743,0.00016,24.92099]
[1776718141672,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718141841,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718141950,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718142052,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718142158,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718142261,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718142269,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718142283,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718142691,40.05,76253.82,0.2,0.46754,0.00016,24.92174]
[1776718142624,40.05,76249.82,0.2,0.4669,0.00016,24.91716]
[1776718143621,40.05,76249.53,0.2,0.46686,0.00016,24.91683]
[1776718145873,40.05,76246.21,0.2,0.46633,0.00016,24.91299]
[1776718146229,40.05,76244.21,0.2,0.46602,0.00016,24.91065]
[1776718146546,40.05,76244.21,0.2,0.46602,0.00016,24.91065]
[1776718146757,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718146868,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718147027,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718147096,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718147255,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718147337,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718147439,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718147489,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718147648,40.05,76252.99,0.2,0.46741,0.00016,24.9208]
[1776718147744,40.05,76259.25,0.2,0.4684,0.00016,24.92786]
[1776718148357,40.05,76259.25,0.2,0.4684,0.00016,24.92786]
[1776718148649,40.05,76257.43,0.2,0.46811,0.00016,24.92583]
[1776718149014,40.05,76257.43,0.2,0.46811,0.00016,24.92583]
[1776718149630,40.05,76252.99,0.2,0.46741,0.00016,24.92082]
[1776718152389,40.05,76250.28,0.2,0.46698,0.00016,24.91773]
[1776718152734,40.05,76249.05,0.2,0.46679,0.00016,24.91632]
[1776718153970,40.05,76248.94,0.2,0.46677,0.00016,24.91619]
[1776718154161,40.05,76248.94,0.2,0.46677,0.00016,24.91619]
[1776718154237,40.05,76248.94,0.2,0.46677,0.00016,24.91619]
[1776718154480,40.05,76248.94,0.2,0.46677,0.00016,24.91619]
[1776718154489,40.05,76248.94,0.2,0.46677,0.00016,24.91619]
[1776718154619,40.05,76248.94,0.2,0.46677,0.00016,24.91619]
[1776718154699,40.05,76248.94,0.2,0.46677,0.00016,24.91619]
[1776718154720,40.05,76254.86,0.2,0.46771,0.00016,24.92296]
[1776718154827,40.05,76254.86,0.2,0.46771,0.00016,24.92296]
[1776718154952,40.05,76254.86,0.2,0.46771,0.00016,24.92296]
[1776718155030,40.05,76254.86,0.2,0.46771,0.00016,24.92296]
[1776718155101,40.05,76254.86,0.2,0.46771,0.00016,24.92296]
[1776718155109,40.05,76254.86,0.2,0.46771,0.00016,24.92296]
[1776718155229,40.05,76254.86,0.2,0.46771,0.00016,24.92296]
[1776718155244,40.05,76254.86,0.2,0.46771,0.00016,24.92296]
[1776718155733,40.06,76255.45,0.2,0.46781,0.00016,24.92364]
[1776718156636,40.06,76255.45,0.2,0.46781,0.00016,24.92364]
[1776718156654,40.06,76253.24,0.2,0.46746,0.00016,24.92113]
[1776718158403,40.06,76253.24,0.2,0.46746,0.00016,24.92114]
[1776718158668,40.06,76251.6,0.2,0.4672,0.00016,24.91927]
[1776718163747,40.06,76247.87,0.2,0.46661,0.00016,24.915]
[1776718166795,40.06,76241.9,0.2,0.46567,0.00016,24.90803]
[1776718169243,40.06,76241.11,0.2,0.46555,0.00016,24.9071]
[1776718169306,40.06,76241.11,0.2,0.46555,0.00016,24.9071]
[1776718169319,40.06,76241.11,0.2,0.46555,0.00016,24.9071]
[1776718169374,40.06,76241.11,0.2,0.46555,0.00016,24.9071]
[1776718169406,40.06,76241.11,0.2,0.46555,0.00016,24.9071]
[1776718169559,40.06,76241.11,0.2,0.46555,0.00016,24.9071]
[1776718169613,40.06,76241.11,0.2,0.46555,0.00016,24.9071]
[1776718169743,40.06,76241.11,0.2,0.46555,0.00016,24.9071]
[1776718169673,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718169797,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718169969,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170007,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170210,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170270,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170432,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170474,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170571,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170661,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170721,40.06,76245.22,0.2,0.4662,0.00016,24.91194]
[1776718170759,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718170877,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718170967,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171078,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171145,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171288,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171469,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171488,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171529,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171686,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171761,40.07,76249.5,0.2,0.46687,0.00016,24.91691]
[1776718171600,40.07,76250.72,0.2,0.46706,0.00016,24.91477]
[1776718172097,40.07,76250.72,0.2,0.46706,0.00016,24.91477]
[1776718172158,40.07,76250.72,0.2,0.46706,0.00016,24.91477]
[1776718172184,40.07,76250.72,0.2,0.46706,0.00016,24.91477]
[1776718172579,40.07,76250.72,0.2,0.46706,0.00016,24.91477]
[1776718172638,40.07,76250.1,0.2,0.46696,0.00016,24.91406]
[1776718177651,40.07,76248.82,0.2,0.46676,0.00016,24.9126]
[1776718182690,40.07,76248.79,0.2,0.46676,0.00016,24.91259]
[1776718183774,40.07,76248.37,0.2,0.4667,0.00016,24.91211]
[1776718183837,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718183956,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718183994,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718184077,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718184189,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718184264,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718184389,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718184644,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718184749,40.07,76245.56,0.2,0.46625,0.00016,24.90884]
[1776718184744,40.07,76246.61,0.2,0.46642,0.00016,24.91007]
[1776718185449,40.07,76246.61,0.2,0.46642,0.00016,24.91008]
[1776718186232,40.07,76246.61,0.2,0.46642,0.00016,24.91008]
[1776718186244,40.07,76246.61,0.2,0.46642,0.00016,24.91008]
[1776718186453,40.08,76247.21,0.2,0.46652,0.00016,24.91078]
[1776718191489,40.08,76245.41,0.2,0.46624,0.00016,24.9087]
[1776718192590,40.08,76245.41,0.2,0.46624,0.00016,24.9087]
[1776718192612,40.08,76245.41,0.2,0.46624,0.00016,24.9087]
[1776718192656,40.08,76245.41,0.2,0.46624,0.00016,24.9087]
[1776718192743,40.08,76245.41,0.2,0.46624,0.00016,24.9087]
[1776718192803,40.08,76244.38,0.2,0.46607,0.00016,24.9075]
[1776718194876,40.08,76248.17,0.2,0.46668,0.00016,24.91192]
[1776718195515,40.08,76248.41,0.2,0.46671,0.00016,24.91221]
[1776718196939,40.08,76248.11,0.2,0.46667,0.00016,24.91186]
[1776718197794,40.08,76247.31,0.2,0.46654,0.00016,24.91095]
[1776718199452,40.08,76244.11,0.2,0.46604,0.00016,24.90722]
[1776718199633,40.09,76241.29,0.2,0.46559,0.00016,24.90391]
[1776718204665,40.09,76240.37,0.2,0.46545,0.00016,24.90284]
[1776718209700,40.09,76241.88,0.2,0.4657,0.00016,24.90466]
[1776718214941,40.1,76240.18,0.2,0.46543,0.00016,24.90267]
[1776718219520,40.1,76239.43,0.2,0.46532,0.00016,24.90181]
[1776718219568,40.1,76239.43,0.2,0.46532,0.00016,24.90181]
[1776718219587,40.1,76239.43,0.2,0.46532,0.00016,24.90181]
[1776718219724,40.1,76239.43,0.2,0.46532,0.00016,24.90181]
[1776718219814,40.1,76239.43,0.2,0.46532,0.00016,24.90181]
[1776718219750,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718219914,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718219997,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220150,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220183,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220363,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220425,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220577,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220635,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220644,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220646,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718220693,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718221782,40.1,76238.21,0.2,0.46513,0.00016,24.90036]
[1776718221806,40.1,76237.72,0.2,0.46505,0.00016,24.89978]
[1776718223184,40.11,76237.72,0.2,0.46505,0.00016,24.89979]
[1776718223820,40.11,76237.07,0.2,0.46495,0.00016,24.89902]
[1776718228824,40.11,76242.28,0.2,0.46578,0.00016,24.90524]
[1776718233827,40.12,76241.98,0.2,0.46573,0.00016,24.90137]
[1776718239138,40.12,76244.5,0.2,0.46614,0.00016,24.90437]
[1776718244385,40.13,76240.51,0.2,0.46551,0.00016,24.89971]
[1776718249399,40.13,76240.02,0.2,0.46544,0.00016,24.89916]
[1776718250050,40.13,76240.26,0.2,0.46548,0.00016,24.89944]
[1776718250064,40.13,76240.26,0.2,0.46548,0.00016,24.89944]
[1776718250228,40.13,76240.26,0.2,0.46548,0.00016,24.89944]
[1776718250275,40.13,76240.26,0.2,0.46548,0.00016,24.89944]
[1776718250450,40.13,76240.26,0.2,0.46548,0.00016,24.89944]
[1776718250489,40.13,76240.26,0.2,0.46548,0.00016,24.89944]
[1776718250653,40.13,76240.26,0.2,0.46548,0.00016,24.89944]
[1776718250698,40.13,76240.26,0.2,0.46548,0.00016,24.89944]
[1776718250754,40.13,76239.84,0.2,0.46541,0.00016,24.89895]
[1776718250907,40.13,76239.84,0.2,0.46541,0.00016,24.89895]
[1776718251062,40.13,76239.84,0.2,0.46541,0.00016,24.89895]
[1776718251119,40.13,76239.84,0.2,0.46541,0.00016,24.89895]
[1776718251133,40.13,76239.84,0.2,0.46541,0.00016,24.89895]
[1776718251164,40.13,76239.69,0.2,0.46539,0.00016,24.89878]
[1776718252993,40.13,76239.69,0.2,0.46539,0.00016,24.89878]
[1776718253549,40.13,76239.69,0.2,0.46539,0.00016,24.89878]
[1776718253823,40.14,76239.69,0.2,0.46539,0.00016,24.8988]
[1776718258937,40.14,76238.55,0.2,0.46522,0.00016,24.89747]
[1776718263943,40.15,76238.0,0.2,0.46514,0.00016,24.89686]
[1776718268007,40.15,76232.88,0.2,0.46433,0.00016,24.89072]
[1776718268861,40.15,76232.26,0.2,0.46424,0.00016,24.88998]
[1776718273906,40.16,76234.4,0.2,0.46458,0.00016,24.89259]
[1776718275802,40.16,76234.79,0.2,0.46464,0.00016,24.89306]
[1776718275836,40.16,76234.79,0.2,0.46464,0.00016,24.89306]
[1776718276797,40.16,76233.21,0.2,0.46439,0.00016,24.89115]
[1776718280106,40.15,76235.28,0.2,0.46471,0.00016,24.89362]
[1776718280788,40.15,76235.45,0.2,0.46474,0.00016,24.89383]
[1776718282096,40.15,76236.03,0.2,0.46483,0.00016,24.89451]
[1776718282107,40.15,76236.03,0.2,0.46483,0.00016,24.89451]
[1776718282892,40.15,76236.42,0.2,0.46489,0.00016,24.89497]
[1776718287977,40.15,76239.51,0.2,0.46537,0.00016,24.89864]
[1776718292979,40.14,76240.8,0.2,0.46556,0.00016,24.89658]
[1776718297999,40.14,76241.84,0.2,0.46572,0.00016,24.89778]
[1776718298516,40.14,76241.84,0.2,0.46572,0.00016,24.89778]
[1776718298529,40.14,76241.84,0.2,0.46572,0.00016,24.89778]
[1776718298688,40.14,76241.84,0.2,0.46572,0.00016,24.89778]
[1776718298733,40.14,76241.84,0.2,0.46572,0.00016,24.89778]
[1776718298888,40.14,76241.84,0.2,0.46572,0.00016,24.89778]
[1776718298834,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718298916,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299130,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299186,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299347,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299401,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299548,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299583,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299595,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299751,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299794,40.14,76242.47,0.2,0.46582,0.00016,24.89853]
[1776718299853,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718299959,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300065,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300073,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300195,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300205,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300311,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300424,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300492,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300632,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718300668,40.13,76244.68,0.2,0.46617,0.00016,24.90111]
[1776718301102,40.13,76245.8,0.2,0.46635,0.00016,24.90241]
[1776718301282,40.13,76247.69,0.2,0.46665,0.00016,24.90459]
[1776718302203,40.13,76247.69,0.2,0.46665,0.00016,24.90459]
[1776718302830,40.13,76248.86,0.2,0.46683,0.00016,24.90594]
[1776718306820,40.13,76254.68,0.2,0.46774,0.00016,24.91255]
[1776718311919,40.12,76257.67,0.2,0.46821,0.00016,24.91588]
[1776718316923,40.12,76261.13,0.2,0.46875,0.00016,24.91969]
[1776718318911,40.11,76266.92,0.2,0.46967,0.00016,24.92599]
[1776718324090,40.11,76269.9,0.2,0.47013,0.00016,24.92917]
[1776718329336,40.1,76271.82,0.2,0.47043,0.00016,24.93119]
[1776718332980,40.1,76265.99,0.2,0.4695,0.00016,24.9249]
[1776718338077,40.09,76265.66,0.2,0.46944,0.00016,24.92451]
[1776718343230,40.08,76268.29,0.2,0.46985,0.00016,24.92733]
[1776718348268,40.08,76268.46,0.2,0.46987,0.00016,24.92749]
[1776718353298,40.08,76271.49,0.2,0.47034,0.00016,24.92717]
[1776718358316,40.07,76271.78,0.2,0.47039,0.00016,24.92746]
[1776718363367,40.07,76276.13,0.2,0.47107,0.00016,24.93203]
[1776718368371,40.06,76276.39,0.2,0.4711,0.00016,24.93228]
[1776718373430,40.06,76276.28,0.2,0.47108,0.00016,24.93214]
[1776718378493,40.05,76276.24,0.2,0.47107,0.00016,24.93207]
[1776718384205,40.04,76276.48,0.2,0.4711,0.00016,24.93229]
[1776718389214,40.04,76276.33,0.2,0.47107,0.00016,24.9321]
[1776718394304,40.03,76274.86,0.2,0.47083,0.00016,24.93054]
[1776718399446,40.03,76273.24,0.2,0.47057,0.00016,24.92881]
[1776718404481,40.02,76272.18,0.2,0.4704,0.00016,24.92765]
[1776718409498,40.02,76269.69,0.2,0.47,0.00016,24.92498]
[1776718414546,40.02,76272.26,0.2,0.4704,0.00016,24.92416]
[1776718419551,40.01,76273.29,0.2,0.47056,0.00016,24.92524]
[1776718420107,40.01,76273.29,0.2,0.47056,0.00016,24.92524]
[1776718420123,40.01,76273.29,0.2,0.47056,0.00016,24.92524]
[1776718420151,40.01,76273.29,0.2,0.47056,0.00016,24.92524]
[1776718420186,40.01,76273.29,0.2,0.47056,0.00016,24.92524]
[1776718420394,40.01,76273.64,0.2,0.47061,0.00016,24.92561]
[1776718427154,40.01,76273.03,0.2,0.47051,0.00016,24.92493]
[1776718428318,40.01,76273.03,0.2,0.47051,0.00016,24.92493]
[1776718428929,40.01,76273.36,0.2,0.47056,0.00016,24.92528]
[1776718429825,40.01,76273.36,0.2,0.47056,0.00016,24.92528]
[1776718430016,40.01,76273.36,0.2,0.47056,0.00016,24.92527]
[1776718434935,40.0,76278.75,0.2,0.47141,0.00016,24.93092]
[1776718439945,40.0,76279.36,0.2,0.4715,0.00016,24.93153]
[1776718445038,39.99,76280.52,0.2,0.47168,0.00016,24.93271]
[1776718450087,39.99,76279.84,0.2,0.47157,0.00016,24.93198]
[1776718455321,39.98,76276.15,0.2,0.47098,0.00016,24.92811]
[1776718460348,39.98,76275.9,0.2,0.47093,0.00016,24.92782]
[1776718465444,39.97,76275.98,0.2,0.47094,0.00016,24.92789]
[1776718470512,39.97,76276.49,0.2,0.47102,0.00016,24.92841]
[1776718476238,39.96,76276.77,0.2,0.47105,0.00016,24.92513]
[1776718481291,39.96,76276.45,0.2,0.471,0.00016,24.92477]
[1776718486327,39.96,76276.07,0.2,0.47093,0.00016,24.92436]
[1776718492130,39.95,76276.3,0.2,0.47096,0.00016,24.92457]
[1776718497290,39.95,76277.0,0.2,0.47107,0.00016,24.92528]
[1776718502338,39.94,76275.79,0.2,0.47087,0.00016,24.92399]
[1776718507564,39.94,76275.73,0.2,0.47086,0.00016,24.92391]
[1776718512822,39.93,76276.8,0.2,0.47102,0.00016,24.92501]
[1776718517907,39.93,76278.04,0.2,0.47122,0.00016,24.92629]
[1776718522929,39.92,76275.71,0.2,0.47084,0.00016,24.92382]
[1776718527998,39.92,76276.04,0.2,0.47089,0.00016,24.92415]
[1776718532661,39.92,76275.94,0.2,0.47086,0.00016,24.92048]
[1776718532745,39.92,76275.94,0.2,0.47086,0.00016,24.92048]
[1776718532874,39.92,76275.94,0.2,0.47086,0.00016,24.92048]
[1776718533071,39.92,76275.94,0.2,0.47086,0.00016,24.92048]
[1776718533105,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718533189,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718533292,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718533365,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718533526,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718533606,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718533743,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718533820,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718533946,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718534025,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718534147,39.92,76274.98,0.2,0.47071,0.00016,24.91946]
[1776718534070,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718534203,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718534362,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718534407,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718534565,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718534635,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718534769,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718534838,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718534991,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718535021,39.91,76274.96,0.2,0.47071,0.00016,24.91944]
[1776718535086,39.91,76274.96,0.2,0.4707,0.00016,24.91944]
[1776718535210,39.91,76274.96,0.2,0.4707,0.00016,24.91944]
[1776718535234,39.91,76274.96,0.2,0.4707,0.00016,24.91944]
[1776718535899,39.91,76274.96,0.2,0.4707,0.00016,24.91944]
[1776718536146,39.91,76274.9,0.2,0.47069,0.00016,24.91936]
[1776718537169,39.91,76274.9,0.2,0.47069,0.00016,24.91936]
[1776718538158,39.91,76275.39,0.2,0.47077,0.00016,24.91988]
[1776718543212,39.91,76277.86,0.2,0.47116,0.00016,24.92246]
[1776718548230,39.9,76277.6,0.2,0.47111,0.00016,24.92217]
[1776718553253,39.9,76277.44,0.2,0.47108,0.00016,24.92198]
[1776718558333,39.89,76277.51,0.2,0.47109,0.00016,24.92203]
[1776718563338,39.89,76276.64,0.2,0.47095,0.00016,24.92109]
[1776718568583,39.89,76276.45,0.2,0.47091,0.00016,24.92087]
[1776718573635,39.88,76276.21,0.2,0.47087,0.00016,24.9206]
[1776718578702,39.88,76276.63,0.2,0.47093,0.00016,24.92102]
[1776718581285,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718581301,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718581321,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718581350,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718581488,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718581566,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718581694,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718581785,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718581948,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718582027,39.88,76276.07,0.2,0.47084,0.00016,24.92043]
[1776718582050,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718582239,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718582430,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718582495,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718582660,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718582717,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718582823,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718582896,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718583031,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718583103,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718583140,39.88,76276.02,0.2,0.47083,0.00016,24.92037]
[1776718583167,39.87,76275.85,0.2,0.4708,0.00016,24.92019]
[1776718584191,39.87,76275.85,0.2,0.4708,0.00016,24.92019]
[1776718585202,39.87,76277.73,0.2,0.4711,0.00016,24.92216]
[1776718585767,39.87,76277.73,0.2,0.4711,0.00016,24.92216]
[1776718585868,39.87,76277.73,0.2,0.4711,0.00016,24.92216]
[1776718586043,39.87,76277.73,0.2,0.4711,0.00016,24.92216]
[1776718586174,39.87,76277.73,0.2,0.4711,0.00016,24.92216]
[1776718586197,39.87,76277.54,0.2,0.47107,0.00016,24.92196]
[1776718586286,39.87,76277.54,0.2,0.47107,0.00016,24.92196]
[1776718586355,39.87,76277.54,0.2,0.47107,0.00016,24.92196]
[1776718586480,39.87,76277.54,0.2,0.47107,0.00016,24.92196]
[1776718587128,39.87,76279.52,0.2,0.47139,0.00016,24.92403]
[1776718587779,39.87,76279.52,0.2,0.47139,0.00016,24.92403]
[1776718587781,39.87,76279.52,0.2,0.47139,0.00016,24.92403]
[1776718587811,39.87,76279.52,0.2,0.47139,0.00016,24.92403]
[1776718587846,39.87,76279.52,0.2,0.47139,0.00016,24.92403]
[1776718588051,39.87,76278.16,0.2,0.47117,0.00016,24.9226]
[1776718589833,39.87,76278.16,0.2,0.47117,0.00016,24.9226]
[1776718589873,39.87,76278.16,0.2,0.47117,0.00016,24.9226]
[1776718590417,39.87,76276.9,0.2,0.47097,0.00016,24.92127]
[1776718590472,39.87,76276.9,0.2,0.47097,0.00016,24.92127]
[1776718591199,39.87,76276.37,0.2,0.47087,0.00016,24.91716]
[1776718591843,39.87,76276.37,0.2,0.47087,0.00016,24.91716]
[1776718592151,39.87,76275.7,0.2,0.47077,0.00016,24.91645]
[1776718597205,39.86,76273.61,0.2,0.47043,0.00016,24.91421]
[1776718602240,39.86,76270.69,0.2,0.46996,0.00016,24.91106]
[1776718607280,39.86,76270.69,0.2,0.46996,0.00016,24.91105]
[1776718612346,39.85,76270.1,0.2,0.46986,0.00016,24.91039]
[1776718617395,39.85,76270.82,0.2,0.46997,0.00016,24.91115]
[1776718622184,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718622293,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718622362,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718622508,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718622646,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718622723,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718622894,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718622971,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718623116,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718623155,39.85,76270.59,0.2,0.46993,0.00016,24.91089]
[1776718623132,39.85,76274.32,0.2,0.47053,0.00016,24.91489]
[1776718623344,39.85,76274.32,0.2,0.47053,0.00016,24.91489]
[1776718623393,39.85,76274.32,0.2,0.47053,0.00016,24.91489]
[1776718623560,39.85,76274.32,0.2,0.47053,0.00016,24.91489]
[1776718625193,39.85,76274.32,0.2,0.47053,0.00016,24.91489]
[1776718625251,39.85,76274.32,0.2,0.47053,0.00016,24.91489]
[1776718625578,39.85,76274.89,0.2,0.47062,0.00016,24.91548]
[1776718626293,39.85,76274.89,0.2,0.47062,0.00016,24.91548]
[1776718627170,39.85,76274.91,0.2,0.47062,0.00016,24.9155]
[1776718632291,39.84,76274.16,0.2,0.47049,0.00016,24.91469]
[1776718636940,39.84,76275.41,0.2,0.47069,0.00016,24.916]
[1776718636946,39.84,76275.41,0.2,0.47069,0.00016,24.916]
[1776718636999,39.84,76275.12,0.2,0.47064,0.00016,24.91569]
[1776718641805,39.83,76274.76,0.2,0.47058,0.00016,24.91529]
[1776718641812,39.83,76274.76,0.2,0.47058,0.00016,24.91529]
[1776718642041,39.83,76274.76,0.2,0.47058,0.00016,24.91529]
[1776718642070,39.83,76274.76,0.2,0.47058,0.00016,24.91529]
[1776718642171,39.83,76274.55,0.2,0.47055,0.00016,24.91506]
[1776718642328,39.83,76274.55,0.2,0.47055,0.00016,24.91506]
[1776718642371,39.83,76274.55,0.2,0.47055,0.00016,24.91506]
[1776718642491,39.83,76274.55,0.2,0.47055,0.00016,24.91506]
[1776718643966,39.83,76274.55,0.2,0.47055,0.00016,24.91506]
[1776718644017,39.83,76274.55,0.2,0.47055,0.00016,24.91506]
[1776718644194,39.83,76274.06,0.2,0.47047,0.00016,24.91454]
[1776718644528,39.83,76274.06,0.2,0.47047,0.00016,24.91454]
[1776718645272,39.83,76273.99,0.2,0.47046,0.00016,24.91445]
[1776718650419,39.83,76274.32,0.2,0.47051,0.00016,24.91479]
[1776718650464,39.83,76274.32,0.2,0.47051,0.00016,24.91479]
[1776718650505,39.83,76274.32,0.2,0.47051,0.00016,24.91479]
[1776718650540,39.83,76274.32,0.2,0.47051,0.00016,24.91479]
[1776718650624,39.83,76274.32,0.2,0.47051,0.00016,24.91479]
[1776718650662,39.83,76274.32,0.2,0.47051,0.00016,24.91479]
[1776718650868,39.83,76271.39,0.2,0.47004,0.00016,24.91165]
[1776718652639,39.83,76270.2,0.2,0.46984,0.00016,24.90681]
[1776718653026,39.83,76271.46,0.2,0.47004,0.00016,24.90817]
[1776718653492,39.83,76271.46,0.2,0.47004,0.00016,24.90817]
[1776718653548,39.83,76271.46,0.2,0.47004,0.00016,24.90817]
[1776718654200,39.83,76271.3,0.2,0.47001,0.00016,24.908]
[1776718654636,39.83,76271.3,0.2,0.47001,0.00016,24.908]
[1776718655240,39.82,76271.43,0.2,0.47003,0.00016,24.90813]
[1776718660244,39.82,76271.38,0.2,0.47002,0.00016,24.90807]
[1776718665440,39.82,76271.27,0.2,0.47,0.00016,24.90793]
[1776718670778,39.82,76272.34,0.2,0.47017,0.00016,24.90907]
[1776718675812,39.81,76273.44,0.2,0.47034,0.00016,24.91023]
[1776718680814,39.81,76272.95,0.2,0.47026,0.00016,24.90968]
[1776718686282,39.8,76272.27,0.2,0.47015,0.00016,24.90894]
[1776718691354,39.8,76271.54,0.2,0.47003,0.00016,24.90813]
[1776718696360,39.8,76271.54,0.2,0.47002,0.00016,24.90812]
[1776718701396,39.79,76271.8,0.2,0.47006,0.00016,24.90838]
[1776718707145,39.79,76271.69,0.2,0.47004,0.00016,24.90825]
[1776718712148,39.79,76270.79,0.2,0.46989,0.00016,24.90372]
[1776718717152,39.79,76270.78,0.2,0.46988,0.00016,24.90369]
[1776718722180,39.78,76270.86,0.2,0.46989,0.00016,24.90377]
[1776718727188,39.78,76271.16,0.2,0.46994,0.00016,24.90408]
[1776718732223,39.78,76271.45,0.2,0.46998,0.00016,24.90438]
[1776718737612,39.78,76271.71,0.2,0.47002,0.00016,24.90465]
[1776718742629,39.78,76266.7,0.2,0.46922,0.00016,24.89919]
[1776718747722,39.77,76265.4,0.2,0.46901,0.00016,24.89774]
[1776718752725,39.77,76263.76,0.2,0.46874,0.00016,24.89591]
[1776718757731,39.77,76265.27,0.2,0.46898,0.00016,24.89757]
[1776718762759,39.77,76266.62,0.2,0.4692,0.00016,24.89905]
[1776718767761,39.77,76270.27,0.2,0.46978,0.00016,24.90303]
[1776718772820,39.76,76270.96,0.2,0.46988,0.00016,24.90022]
[1776718777821,39.76,76270.78,0.2,0.46985,0.00016,24.90002]
[1776718782973,39.76,76270.26,0.2,0.46977,0.00016,24.89945]
[1776718787994,39.76,76268.18,0.2,0.46943,0.00016,24.89717]
[1776718792996,39.76,76269.87,0.2,0.4697,0.00016,24.89901]
[1776718798024,39.76,76270.85,0.2,0.46986,0.00016,24.90007]
[1776718802416,39.76,76276.83,0.2,0.47081,0.00016,24.90647]
[1776718807445,39.76,76277.49,0.2,0.47092,0.00016,24.90717]
[1776718812494,39.75,76275.18,0.2,0.47054,0.00016,24.9047]
[1776718817510,39.75,76275.79,0.2,0.47064,0.00016,24.90535]
[1776718822641,39.75,76275.79,0.2,0.47064,0.00016,24.90534]
[1776718827649,39.75,76276.29,0.2,0.47072,0.00016,24.90586]
[1776718832667,39.75,76275.42,0.2,0.47057,0.00016,24.90138]
[1776718837697,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838039,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838053,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838088,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838101,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838164,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838170,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838234,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838372,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838447,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838470,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838589,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838861,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838892,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718838924,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718840042,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718841688,39.75,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718842186,39.74,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718842889,39.74,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718843500,39.74,76274.64,0.2,0.47044,0.00016,24.90054]
[1776718848510,39.74,76274.76,0.2,0.47046,0.00016,24.90066]
[1776718854783,39.74,76274.76,0.2,0.47046,0.00016,24.90065]
[1776718860861,39.74,76275.3,0.2,0.47054,0.00016,24.90122]
[1776718867186,39.74,76275.3,0.2,0.47054,0.00016,24.90121]
[1776718872236,39.74,76274.14,0.2,0.47036,0.00016,24.89996]
[1776718877240,39.74,76274.34,0.2,0.47039,0.00016,24.90017]
[1776718882332,39.73,76274.99,0.2,0.47049,0.00016,24.90086]
[1776718887449,39.73,76276.77,0.2,0.47077,0.00016,24.90275]
[1776718892514,39.73,76276.77,0.2,0.47076,0.00016,24.8992]
[1776718897546,39.73,76276.4,0.2,0.4707,0.00016,24.8988]
[1776718902557,39.73,76276.65,0.2,0.47074,0.00016,24.89906]
[1776718907571,39.73,76276.42,0.2,0.4707,0.00016,24.8988]
[1776718912678,39.73,76276.16,0.2,0.47066,0.00016,24.89852]
[1776718917724,39.72,76275.95,0.2,0.47063,0.00016,24.89829]
[1776718922739,39.72,76276.11,0.2,0.47065,0.00016,24.89845]
[1776718927878,39.72,76276.11,0.2,0.47065,0.00016,24.89845]
[1776718931111,39.72,76275.93,0.2,0.47062,0.00016,24.89825]
[1776718931158,39.72,76275.93,0.2,0.47062,0.00016,24.89825]
[1776718931191,39.72,76275.93,0.2,0.47062,0.00016,24.89825]
[1776718931280,39.72,76275.93,0.2,0.47062,0.00016,24.89825]
[1776718931398,39.72,76275.93,0.2,0.47062,0.00016,24.89825]
[1776718931463,39.72,76275.93,0.2,0.47062,0.00016,24.89825]
[1776718931468,39.72,76275.93,0.2,0.47062,0.00016,24.89825]
[1776718932068,39.72,76275.93,0.2,0.47062,0.00016,24.89825]
[1776718932169,39.72,76276.43,0.2,0.4707,0.00016,24.89878]
[1776718934179,39.72,76276.43,0.2,0.4707,0.00016,24.89878]
[1776718934243,39.72,76276.43,0.2,0.4707,0.00016,24.89878]
[1776718934344,39.72,76276.32,0.2,0.47068,0.00016,24.89866]
[1776718936030,39.72,76276.32,0.2,0.47068,0.00016,24.89866]
[1776718936131,39.72,76276.32,0.2,0.47068,0.00016,24.89866]
[1776718941809,39.72,76272.21,0.2,0.47002,0.00016,24.89425]
[1776718943750,39.72,76272.21,0.2,0.47002,0.00016,24.89425]
[1776718944026,39.72,76272.21,0.2,0.47002,0.00016,24.89425]
[1776718944064,39.72,76272.21,0.2,0.47002,0.00016,24.89425]
[1776718944450,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718944754,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718944943,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945050,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945070,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945128,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945164,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945196,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945243,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945310,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945321,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945448,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945509,39.72,76277.75,0.2,0.47091,0.00016,24.90017]
[1776718945610,39.72,76296.04,0.2,0.47383,0.00016,24.91884]
[1776718945798,39.72,76296.04,0.2,0.47383,0.00016,24.91884]
[1776718945857,39.72,76296.04,0.2,0.47383,0.00016,24.91884]
[1776718946129,39.72,76296.04,0.2,0.47383,0.00016,24.91884]
[1776718946185,39.72,76296.04,0.2,0.47383,0.00016,24.91884]
[1776718946192,39.72,76296.04,0.2,0.47383,0.00016,24.91884]
[1776718946362,39.72,76297.6,0.2,0.47408,0.00016,24.92037]
[1776718947765,39.72,76297.6,0.2,0.47408,0.00016,24.92037]
[1776718948568,39.72,76294.21,0.2,0.47354,0.00016,24.91704]
[1776718950248,39.72,76292.51,0.2,0.47327,0.00016,24.91535]
[1776718950584,39.72,76292.51,0.2,0.47327,0.00016,24.91535]
[1776718955593,39.72,76289.49,0.2,0.47278,0.00016,24.90877]
[1776718956527,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718956629,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718956922,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718956997,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718957182,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718957277,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718957366,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718957378,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718957457,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718957567,39.72,76288.8,0.2,0.47267,0.00016,24.90808]
[1776718957589,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718957639,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718957846,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718957905,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718958051,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718958117,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718958282,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718958330,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718958504,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718958508,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718958597,39.72,76294.87,0.2,0.47364,0.00016,24.91416]
[1776718958606,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718958830,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718958884,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718959049,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718959123,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718959280,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718959362,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718959383,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718959512,39.72,76300.32,0.2,0.47452,0.00016,24.91949]
[1776718959582,39.72,76303.53,0.2,0.47503,0.00016,24.92258]
[1776718960321,39.72,76303.53,0.2,0.47503,0.00016,24.92258]
[1776718960620,39.73,76303.53,0.2,0.47504,0.00016,24.92259]
[1776718965635,39.73,76306.19,0.2,0.47546,0.00016,24.92512]
[1776718968917,39.73,76310.82,0.2,0.47621,0.00016,24.92945]
[1776718969120,39.73,76310.82,0.2,0.47621,0.00016,24.92945]
[1776718969455,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718969777,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718969872,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718969911,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970134,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970174,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970211,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970320,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970388,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970432,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970502,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970586,39.73,76335.87,0.2,0.48022,0.00016,24.95136]
[1776718970577,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718970661,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718970664,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718970719,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718970749,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718970823,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718970958,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718971074,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718971163,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718971286,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718971342,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718971498,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718971574,39.73,76352.31,0.2,0.48285,0.00016,24.96437]
[1776718971651,39.73,76352.02,0.2,0.4828,0.00016,24.96415]
[1776718971703,39.73,76352.02,0.2,0.4828,0.00016,24.96415]
[1776718971721,39.73,76352.02,0.2,0.4828,0.00016,24.96415]
[1776718972546,39.73,76351.71,0.2,0.48276,0.00016,24.96391]
[1776718974642,39.73,76351.92,0.2,0.48279,0.00016,24.96407]
[1776718975648,39.73,76352.02,0.2,0.4828,0.00016,24.96415]
[1776718980707,39.73,76353.89,0.2,0.4831,0.00016,24.96556]
[1776718985723,39.73,76353.08,0.2,0.48297,0.00016,24.96495]
[1776718987555,39.73,76326.99,0.2,0.4788,0.00016,24.94388]
[1776718988613,39.73,76315.76,0.2,0.477,0.00016,24.93397]
[1776718988801,39.73,76315.76,0.2,0.477,0.00016,24.93397]
[1776718989611,39.73,76315.49,0.2,0.47695,0.00016,24.93373]
[1776718991260,39.73,76315.26,0.2,0.47692,0.00016,24.93352]
[1776718991307,39.73,76315.26,0.2,0.47692,0.00016,24.93352]
[1776718991526,39.73,76315.11,0.2,0.4769,0.00016,24.93339]
[1776718993828,39.74,76314.4,0.2,0.47679,0.00016,24.93276]
[1776718994123,39.74,76314.65,0.2,0.47683,0.00016,24.93299]
[1776718999225,39.74,76313.62,0.2,0.47667,0.00016,24.93207]
[1776718999436,39.74,76304.37,0.2,0.47519,0.00016,24.92346]
[1776719001234,39.76,76289.25,0.2,0.47278,0.00016,24.9087]
[1776719002241,39.78,76289.37,0.2,0.47282,0.00016,24.9089]
[1776719003932,39.79,76289.65,0.2,0.47288,0.00016,24.90925]
[1776719004566,39.81,76293.04,0.2,0.47344,0.00016,24.91272]
[1776719009651,39.87,76295.85,0.2,0.47395,0.00016,24.91574]
[1776719009668,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719009697,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719009779,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719010246,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719010307,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719010426,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719010465,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719010550,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719010675,39.89,76284.18,0.2,0.4721,0.00016,24.90411]
[1776719010660,39.9,76269.48,0.2,0.46977,0.00016,24.88867]
[1776719010731,39.9,76269.48,0.2,0.46977,0.00016,24.88867]
[1776719010767,39.9,76269.48,0.2,0.46977,0.00016,24.88867]
[1776719010823,39.9,76269.48,0.2,0.46977,0.00016,24.88867]
[1776719011160,39.9,76269.48,0.2,0.46977,0.00016,24.88867]
[1776719011207,39.9,76269.48,0.2,0.46977,0.00016,24.88867]
[1776719011215,39.9,76269.48,0.2,0.46977,0.00016,24.88867]
[1776719011224,39.9,76269.48,0.2,0.46977,0.00016,24.88867]
[1776719011610,39.9,76267.58,0.2,0.46946,0.00016,24.88306]
[1776719012321,39.9,76267.58,0.2,0.46947,0.00016,24.88307]
[1776719013957,39.9,76268.57,0.2,0.46962,0.00016,24.88414]
[1776719014653,39.9,76268.57,0.2,0.46963,0.00016,24.88415]
[1776719015059,39.9,76268.57,0.2,0.46963,0.00016,24.88415]
[1776719015116,39.9,76268.57,0.2,0.46963,0.00016,24.88415]
[1776719015140,39.9,76268.57,0.2,0.46963,0.00016,24.88415]
[1776719015209,39.9,76268.57,0.2,0.46963,0.00016,24.88415]
[1776719015536,39.9,76268.57,0.2,0.46963,0.00016,24.88415]
[1776719015640,39.9,76268.57,0.2,0.46963,0.00016,24.88415]
[1776719015609,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719015735,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719015786,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719015953,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719015991,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719016181,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719016238,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719016277,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719016280,39.9,76255.44,0.2,0.46753,0.00016,24.86955]
[1776719016378,39.9,76248.2,0.2,0.46638,0.00016,24.8612]
[1776719016966,39.9,76248.2,0.2,0.46638,0.00016,24.8612]
[1776719017361,39.9,76248.2,0.2,0.46638,0.00016,24.8612]
[1776719019729,39.9,76248.46,0.2,0.46642,0.00016,24.86151]
[1776719019887,39.9,76248.46,0.2,0.46642,0.00016,24.86151]
[1776719019997,39.9,76248.46,0.2,0.46642,0.00016,24.86151]
[1776719020346,39.9,76248.46,0.2,0.46642,0.00016,24.86151]
[1776719020571,39.9,76248.46,0.2,0.46642,0.00016,24.86151]
[1776719020612,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719020723,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719020743,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719020808,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719020983,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021043,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021164,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021226,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021239,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021289,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021321,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021349,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021380,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021439,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021559,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021621,39.9,76266.25,0.2,0.46926,0.00016,24.88163]
[1776719021661,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719021761,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719021858,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719021964,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719022036,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719022164,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719022245,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719022259,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719022307,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719022338,39.9,76271.96,0.2,0.47017,0.00016,24.88781]
[1776719022409,39.9,76269.63,0.2,0.46979,0.00016,24.8853]
[1776719024461,39.9,76269.63,0.2,0.46979,0.00016,24.8853]
[1776719024498,39.9,76269.63,0.2,0.46979,0.00016,24.8853]
[1776719024658,39.9,76268.46,0.2,0.46961,0.00016,24.88403]
[1776719025480,39.9,76258.38,0.2,0.468,0.00016,24.87287]
[1776719027288,39.9,76258.38,0.2,0.468,0.00016,24.87287]
[1776719027615,39.9,76252.64,0.2,0.46708,0.00016,24.86633]
[1776719030711,39.9,76240.56,0.2,0.46516,0.00016,24.85217]
[1776719031286,39.9,76240.56,0.2,0.46516,0.00016,24.85217]
[1776719031665,39.9,76233.19,0.2,0.46399,0.00016,24.84325]
[1776719032639,39.9,76233.19,0.2,0.46399,0.00016,24.84326]
[1776719035664,39.9,76232.8,0.2,0.46393,0.00016,24.84279]
[1776719036598,39.9,76232.8,0.2,0.46393,0.00016,24.8428]
[1776719038305,39.91,76231.89,0.2,0.46379,0.00016,24.84168]
[1776719038661,39.91,76229.15,0.2,0.46335,0.00016,24.8383]
[1776719039365,39.91,76229.15,0.2,0.46335,0.00016,24.8383]
[1776719039544,39.91,76227.6,0.2,0.46311,0.00016,24.83638]
[1776719044544,39.91,76225.65,0.2,0.4628,0.00016,24.83396]
[1776719049578,39.91,76223.29,0.2,0.46243,0.00016,24.83102]
[1776719054642,39.92,76223.29,0.2,0.46243,0.00016,24.83104]
[1776719058738,39.92,76209.8,0.2,0.46029,0.00016,24.81366]
[1776719062680,39.92,76208.1,0.2,0.46002,0.00016,24.81143]
[1776719066319,39.93,76209.64,0.2,0.46027,0.00016,24.81349]
[1776719066392,39.93,76209.64,0.2,0.46027,0.00016,24.81349]
[1776719066484,39.93,76209.64,0.2,0.46027,0.00016,24.81349]
[1776719066671,39.93,76209.64,0.2,0.46027,0.00016,24.81349]
[1776719066720,39.93,76221.52,0.2,0.46216,0.00016,24.82887]
[1776719069729,39.93,76224.91,0.2,0.4627,0.00016,24.83317]
[1776719074764,39.93,76226.05,0.2,0.46288,0.00016,24.83107]
[1776719079970,39.93,76222.47,0.2,0.46232,0.00016,24.82657]
[1776719080192,39.93,76222.47,0.2,0.46232,0.00016,24.82657]
[1776719080293,39.93,76222.47,0.2,0.46232,0.00016,24.82657]
[1776719080393,39.93,76222.47,0.2,0.46232,0.00016,24.82657]
[1776719080407,39.93,76222.47,0.2,0.46232,0.00016,24.82657]
[1776719080617,39.93,76222.47,0.2,0.46232,0.00016,24.82657]
[1776719080654,39.93,76222.47,0.2,0.46232,0.00016,24.82657]
[1776719080663,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719080818,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719080865,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719081027,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719081072,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719081079,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719081236,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719081273,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719081285,39.94,76224.28,0.2,0.46261,0.00016,24.82887]
[1776719081461,39.94,76228.22,0.2,0.46323,0.00016,24.83381]
[1776719082829,39.94,76228.22,0.2,0.46323,0.00016,24.83381]
[1776719083475,39.94,76227.79,0.2,0.46317,0.00016,24.83328]
[1776719084004,39.94,76227.79,0.2,0.46317,0.00016,24.83328]
[1776719084700,39.94,76227.45,0.2,0.46311,0.00016,24.83286]
[1776719086459,39.94,76225.04,0.2,0.46273,0.00016,24.82985]
[1776719086491,39.94,76225.04,0.2,0.46273,0.00016,24.82985]
[1776719086576,39.94,76225.04,0.2,0.46273,0.00016,24.82985]
[1776719086665,39.94,76225.04,0.2,0.46273,0.00016,24.82985]
[1776719086708,39.94,76225.04,0.2,0.46273,0.00016,24.82985]
[1776719086729,39.94,76225.04,0.2,0.46273,0.00016,24.82985]
[1776719086760,39.94,76225.04,0.2,0.46273,0.00016,24.82985]
[1776719086766,39.94,76224.63,0.2,0.46267,0.00016,24.82934]
[1776719086905,39.94,76224.63,0.2,0.46267,0.00016,24.82934]
[1776719086977,39.94,76224.63,0.2,0.46267,0.00016,24.82934]
[1776719087128,39.94,76224.63,0.2,0.46267,0.00016,24.82934]
[1776719087152,39.94,76224.63,0.2,0.46267,0.00016,24.82934]
[1776719087333,39.94,76224.63,0.2,0.46267,0.00016,24.82934]
[1776719087383,39.94,76224.63,0.2,0.46267,0.00016,24.82934]
[1776719087433,39.94,76226.71,0.2,0.463,0.00016,24.83195]
[1776719088807,39.94,76229.68,0.2,0.46347,0.00016,24.83564]
[1776719089239,39.94,76229.83,0.2,0.4635,0.00016,24.83584]
[1776719090048,39.94,76229.83,0.2,0.4635,0.00016,24.83584]
[1776719090722,39.94,76229.93,0.2,0.46351,0.00016,24.83597]
[1776719095772,39.94,76230.02,0.2,0.46353,0.00016,24.8361]
[1776719100826,39.95,76229.59,0.2,0.46347,0.00016,24.8356]
[1776719102602,39.95,76164.88,0.2,0.45318,0.00016,24.7473]
[1776719103603,39.95,76164.88,0.2,0.45318,0.00016,24.7473]
[1776719103774,39.95,76164.88,0.2,0.45318,0.00016,24.7473]
[1776719103825,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719103875,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719103960,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104198,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104276,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104293,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104325,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104449,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104569,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104607,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104630,39.96,76163.34,0.2,0.45295,0.00016,24.74507]
[1776719104709,39.96,76174.87,0.2,0.45479,0.00016,24.76214]
[1776719105757,39.98,76180.8,0.2,0.45575,0.00016,24.7708]
[1776719106014,39.98,76180.8,0.2,0.45575,0.00016,24.7708]
[1776719106039,39.98,76180.8,0.2,0.45575,0.00016,24.7708]
[1776719106264,39.98,76183.42,0.2,0.45617,0.00016,24.77454]
[1776719111284,39.98,76239.97,0.2,0.46516,0.00016,24.84847]
[1776719112293,39.99,76238.54,0.2,0.46494,0.00016,24.84676]
[1776719117088,39.99,76233.15,0.2,0.46408,0.00016,24.84026]
[1776719121357,39.99,76224.91,0.2,0.46278,0.00016,24.83007]
[1776719127316,39.99,76224.4,0.2,0.4627,0.00016,24.82944]
[1776719127381,39.99,76224.4,0.2,0.4627,0.00016,24.82944]
[1776719129692,39.99,76223.91,0.2,0.46262,0.00016,24.82883]
[1776719129761,39.99,76214.3,0.2,0.46109,0.00016,24.81657]
[1776719134689,40.0,76209.07,0.2,0.46026,0.00016,24.80621]
[1776719136049,40.0,76209.07,0.2,0.46026,0.00016,24.80621]
[1776719136468,40.0,76209.07,0.2,0.46026,0.00016,24.80621]
[1776719136716,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137002,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137116,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137271,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137278,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137388,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137475,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137503,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137568,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137610,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137691,40.0,76218.07,0.2,0.46169,0.00016,24.8179]
[1776719137852,40.0,76230.71,0.2,0.4637,0.00016,24.83378]
[1776719137901,40.0,76230.71,0.2,0.4637,0.00016,24.83378]
[1776719138070,40.0,76230.71,0.2,0.4637,0.00016,24.83378]
[1776719138132,40.0,76230.71,0.2,0.4637,0.00016,24.83378]
[1776719138289,40.0,76230.71,0.2,0.4637,0.00016,24.83378]
[1776719138424,40.0,76230.71,0.2,0.4637,0.00016,24.83378]
[1776719138430,40.0,76230.71,0.2,0.4637,0.00016,24.83378]
[1776719138441,40.0,76230.71,0.2,0.4637,0.00016,24.83378]
[1776719138498,40.0,76234.69,0.2,0.46433,0.00016,24.83865]
[1776719138970,40.0,76234.69,0.2,0.46433,0.00016,24.83865]
[1776719139721,40.0,76234.77,0.2,0.46435,0.00016,24.83875]
[1776719140738,40.0,76234.77,0.2,0.46435,0.00016,24.83875]
[1776719140773,40.0,76231.22,0.2,0.46378,0.00016,24.83442]
[1776719145787,40.0,76229.26,0.2,0.46348,0.00016,24.83203]
[1776719150791,40.01,76232.78,0.2,0.46404,0.00016,24.83639]
[1776719155805,40.01,76232.59,0.2,0.46402,0.00016,24.83619]
[1776719157015,40.02,76231.89,0.2,0.46391,0.00016,24.83535]
[1776719157069,40.02,76231.89,0.2,0.46391,0.00016,24.83535]
[1776719157441,40.02,76231.89,0.2,0.46391,0.00016,24.83535]
[1776719157606,40.02,76231.89,0.2,0.46391,0.00016,24.83535]
[1776719157709,40.02,76231.89,0.2,0.46391,0.00016,24.83535]
[1776719157798,40.02,76231.89,0.2,0.46391,0.00016,24.83535]
[1776719157744,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719157896,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719157906,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158009,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158137,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158179,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158204,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158338,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158390,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158768,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158826,40.02,76241.62,0.2,0.46546,0.00016,24.84709]
[1776719158856,40.02,76248.99,0.2,0.46663,0.00016,24.85574]
[1776719159025,40.02,76248.99,0.2,0.46663,0.00016,24.85574]
[1776719159099,40.02,76248.99,0.2,0.46663,0.00016,24.85574]
[1776719159272,40.02,76248.99,0.2,0.46663,0.00016,24.85574]
[1776719159454,40.02,76248.99,0.2,0.46663,0.00016,24.85574]
[1776719159847,40.02,76249.12,0.2,0.46665,0.00016,24.8559]
[1776719160419,40.02,76249.12,0.2,0.46665,0.00016,24.8559]
[1776719160757,40.02,76249.93,0.2,0.46678,0.00016,24.85685]
[1776719164618,40.03,76248.15,0.2,0.4665,0.00016,24.85482]
[1776719164849,40.03,76256.95,0.2,0.4679,0.00016,24.86489]
[1776719165539,40.03,76256.95,0.2,0.4679,0.00016,24.86489]
[1776719165589,40.03,76256.95,0.2,0.4679,0.00016,24.86489]
[1776719165872,40.03,76265.87,0.2,0.46932,0.00016,24.87479]
[1776719166062,40.03,76265.87,0.2,0.46932,0.00016,24.87479]
[1776719166136,40.03,76265.87,0.2,0.46932,0.00016,24.87479]
[1776719166291,40.03,76265.87,0.2,0.46932,0.00016,24.87479]
[1776719166318,40.03,76265.87,0.2,0.46932,0.00016,24.87479]
[1776719166515,40.03,76265.87,0.2,0.46932,0.00016,24.87479]
[1776719166584,40.03,76265.87,0.2,0.46932,0.00016,24.87479]
[1776719166731,40.03,76265.87,0.2,0.46932,0.00016,24.87479]
[1776719166792,40.03,76270.46,0.2,0.47005,0.00016,24.87975]
[1776719166954,40.03,76270.46,0.2,0.47005,0.00016,24.87975]
[1776719166995,40.03,76270.46,0.2,0.47005,0.00016,24.87975]
[1776719167066,40.03,76270.46,0.2,0.47005,0.00016,24.87975]
[1776719168486,40.03,76270.36,0.2,0.47004,0.00016,24.87964]
[1776719168567,40.03,76270.36,0.2,0.47004,0.00016,24.87964]
[1776719168856,40.03,76271.06,0.2,0.47015,0.00016,24.88039]
[1776719173913,40.03,76272.95,0.2,0.47044,0.00016,24.88239]
[1776719178943,40.02,76275.72,0.2,0.47088,0.00016,24.8853]
[1776719182871,40.02,76276.16,0.2,0.47095,0.00016,24.88576]
[1776719183361,40.02,76275.48,0.2,0.47084,0.00016,24.88504]
[1776719183507,40.02,76275.48,0.2,0.47084,0.00016,24.88504]
[1776719183665,40.02,76275.48,0.2,0.47084,0.00016,24.88504]
[1776719183818,40.02,76275.48,0.2,0.47084,0.00016,24.88504]
[1776719183929,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719183953,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184028,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184170,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184276,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184443,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184554,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184635,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184699,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184843,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184907,40.02,76293.43,0.2,0.47369,0.00016,24.90332]
[1776719184720,40.02,76297.56,0.2,0.47435,0.00016,24.90735]
[1776719185050,40.02,76297.56,0.2,0.47435,0.00016,24.90735]
[1776719185121,40.02,76297.56,0.2,0.47435,0.00016,24.90735]
[1776719185244,40.02,76297.56,0.2,0.47435,0.00016,24.90735]
[1776719185360,40.02,76297.56,0.2,0.47435,0.00016,24.90735]
[1776719185463,40.02,76297.56,0.2,0.47435,0.00016,24.90735]
[1776719185702,40.02,76298.97,0.2,0.47458,0.00016,24.90871]
[1776719187357,40.02,76298.97,0.2,0.47458,0.00016,24.90871]
[1776719187378,40.02,76298.97,0.2,0.47458,0.00016,24.90871]
[1776719187395,40.02,76298.97,0.2,0.47458,0.00016,24.90871]
[1776719187498,40.02,76298.97,0.2,0.47458,0.00016,24.90871]
[1776719187547,40.02,76298.97,0.2,0.47458,0.00016,24.90871]
[1776719187589,40.02,76298.97,0.2,0.47458,0.00016,24.90871]
[1776719187833,40.02,76301.75,0.2,0.47502,0.00016,24.91137]
[1776719189437,40.02,76301.75,0.2,0.47502,0.00016,24.91137]
[1776719189846,40.02,76301.94,0.2,0.47505,0.00016,24.91156]
[1776719190838,40.03,76289.79,0.2,0.47312,0.00016,24.89974]
[1776719191272,40.03,76289.79,0.2,0.47312,0.00016,24.89974]
[1776719191382,40.03,76289.79,0.2,0.47312,0.00016,24.89974]
[1776719191895,40.03,76283.02,0.2,0.47204,0.00016,24.88936]
[1776719193509,40.03,76279.54,0.2,0.47149,0.00016,24.88577]
[1776719193878,40.03,76278.16,0.2,0.47127,0.00016,24.88434]
[1776719198887,40.03,76281.75,0.2,0.47184,0.00016,24.88808]
[1776719203904,40.04,76282.86,0.2,0.47202,0.00016,24.88923]
[1776719208935,40.04,76284.42,0.2,0.47227,0.00016,24.89084]
[1776719213937,40.04,76285.82,0.2,0.4725,0.00016,24.89228]
[1776719218940,40.05,76288.96,0.2,0.473,0.00016,24.89545]
[1776719219732,40.05,76289.51,0.2,0.47309,0.00016,24.896]
[1776719219805,40.05,76289.51,0.2,0.47309,0.00016,24.896]
[1776719219936,40.05,76278.86,0.2,0.4714,0.00016,24.88516]
[1776719220232,40.05,76278.86,0.2,0.4714,0.00016,24.88516]
[1776719220331,40.05,76278.86,0.2,0.4714,0.00016,24.88516]
[1776719220872,40.05,76278.86,0.2,0.4714,0.00016,24.88516]
[1776719221931,40.05,76278.86,0.2,0.4714,0.00016,24.88516]
[1776719221878,40.05,76270.73,0.2,0.47011,0.00016,24.87658]
[1776719222887,40.05,76269.15,0.2,0.46986,0.00016,24.87489]
[1776719227808,40.05,76268.54,0.2,0.46976,0.00016,24.87423]
[1776719227976,40.05,76266.68,0.2,0.46946,0.00016,24.87221]
[1776719230943,40.05,76258.65,0.2,0.46819,0.00016,24.86336]
[1776719231950,40.05,76249.81,0.2,0.46679,0.00016,24.85332]
[1776719233546,40.05,76247.43,0.2,0.46641,0.00016,24.85057]
[1776719233554,40.05,76247.43,0.2,0.46641,0.00016,24.85057]
[1776719233597,40.05,76247.43,0.2,0.46641,0.00016,24.85057]
[1776719233965,40.05,76247.43,0.2,0.46641,0.00016,24.85057]
[1776719236749,40.05,76250.31,0.2,0.46687,0.00016,24.85391]
[1776719236985,40.05,76260.58,0.2,0.4685,0.00016,24.86553]
[1776719237956,40.05,76260.58,0.2,0.4685,0.00016,24.86553]
[1776719237993,40.05,76261.03,0.2,0.46857,0.00016,24.86603]
[1776719243213,40.05,76256.56,0.2,0.46786,0.00016,24.86104]
[1776719247830,40.05,76255.22,0.2,0.46765,0.00016,24.85953]
[1776719247847,40.05,76254.6,0.2,0.46755,0.00016,24.85883]
[1776719248703,40.06,76233.68,0.2,0.46423,0.00016,24.83425]
[1776719249512,40.06,76233.68,0.2,0.46423,0.00016,24.83425]
[1776719249631,40.06,76233.68,0.2,0.46423,0.00016,24.83425]
[1776719249721,40.06,76233.68,0.2,0.46423,0.00016,24.83425]
[1776719249930,40.06,76208.28,0.2,0.4602,0.00016,24.80209]
[1776719250354,40.06,76198.24,0.2,0.45861,0.00016,24.78869]
[1776719251084,40.06,76198.24,0.2,0.45861,0.00016,24.78514]
[1776719252959,40.06,76198.24,0.2,0.45861,0.00016,24.78514]
[1776719252983,40.06,76195.05,0.2,0.4581,0.00016,24.78082]
[1776719254310,40.06,76195.05,0.2,0.45811,0.00016,24.78084]
[1776719255009,40.06,76196.93,0.2,0.45841,0.00016,24.78341]
[1776719260025,40.07,76193.51,0.2,0.45787,0.00016,24.7788]
[1776719264029,40.07,76181.88,0.2,0.45603,0.00016,24.76258]
[1776719264369,40.07,76181.88,0.2,0.45603,0.00016,24.76258]
[1776719264954,40.07,76174.7,0.2,0.45489,0.00016,24.75231]
[1776719265038,40.07,76174.7,0.2,0.45489,0.00016,24.75231]
[1776719265048,40.07,76174.7,0.2,0.45489,0.00016,24.75231]
[1776719265856,40.07,76176.86,0.2,0.45524,0.00016,24.75541]
[1776719266314,40.07,76176.86,0.2,0.45524,0.00016,24.75541]
[1776719266883,40.07,76176.63,0.2,0.4552,0.00016,24.75508]
[1776719267249,40.07,76176.63,0.2,0.4552,0.00016,24.75508]
[1776719267827,40.07,76178.94,0.2,0.45556,0.00016,24.75838]
[1776719270442,40.07,76179.93,0.2,0.45572,0.00016,24.75979]
[1776719270899,40.07,76181.33,0.2,0.45594,0.00016,24.76178]
[1776719275978,40.07,76184.91,0.2,0.45651,0.00016,24.76685]
[1776719281004,40.07,76182.05,0.2,0.45606,0.00016,24.76281]
[1776719283805,40.07,76175.95,0.2,0.45509,0.00016,24.7541]
[1776719288815,40.07,76174.44,0.2,0.45485,0.00016,24.75193]
[1776719292056,40.07,76168.4,0.2,0.4539,0.00016,24.74314]
[1776719295040,40.07,76161.58,0.2,0.45282,0.00016,24.73304]
[1776719297100,40.07,76155.75,0.2,0.4519,0.00016,24.72426]
[1776719298163,40.07,76155.55,0.2,0.45187,0.00016,24.72396]
[1776719299105,40.08,76157.03,0.2,0.4521,0.00016,24.72621]
[1776719304125,40.07,76152.89,0.2,0.45145,0.00016,24.7199]
[1776719304802,40.07,76152.76,0.2,0.45143,0.00016,24.7197]
[1776719305134,40.07,76154.09,0.2,0.45164,0.00016,24.72174]
[1776719308092,40.07,76151.38,0.2,0.45121,0.00016,24.71759]
[1776719308103,40.07,76151.38,0.2,0.45121,0.00016,24.71759]
[1776719309092,40.08,76151.41,0.2,0.45121,0.00016,24.71764]
[1776719314144,40.08,76150.7,0.2,0.45109,0.00016,24.71298]
[1776719319153,40.08,76150.57,0.2,0.45107,0.00016,24.71279]
[1776719321459,40.08,76149.87,0.2,0.45096,0.00016,24.71171]
[1776719321515,40.08,76149.87,0.2,0.45096,0.00016,24.71171]
[1776719321571,40.08,76149.87,0.2,0.45096,0.00016,24.71171]
[1776719321603,40.08,76149.87,0.2,0.45096,0.00016,24.71171]
[1776719321758,40.08,76154.47,0.2,0.45169,0.00016,24.71876]
[1776719324178,40.08,76159.23,0.2,0.45244,0.00016,24.72598]
[1776719324252,40.08,76159.23,0.2,0.45244,0.00016,24.72598]
[1776719328107,40.08,76162.31,0.2,0.45293,0.00016,24.7306]
[1776719328881,40.08,76162.36,0.2,0.45294,0.00016,24.73068]
[1776719329011,40.08,76138.64,0.2,0.44919,0.00016,24.69417]
[1776719329841,40.08,76138.64,0.2,0.44919,0.00016,24.69417]
[1776719330037,40.08,76138.64,0.2,0.44919,0.00016,24.69417]
[1776719330115,40.08,76127.11,0.2,0.44736,0.00016,24.67564]
[1776719330279,40.08,76127.11,0.2,0.44736,0.00016,24.67564]
[1776719330481,40.08,76127.11,0.2,0.44736,0.00016,24.67564]
[1776719330851,40.08,76124.67,0.2,0.44698,0.00016,24.67167]
[1776719331307,40.08,76124.67,0.2,0.44698,0.00016,24.67167]
[1776719331688,40.08,76124.77,0.2,0.447,0.00016,24.67184]
[1776719335276,40.08,76124.65,0.2,0.44699,0.00016,24.67171]
[1776719336077,40.09,76123.59,0.2,0.44682,0.00016,24.67]
[1776719338473,40.09,76124.37,0.2,0.44695,0.00016,24.67132]
[1776719338486,40.09,76124.37,0.2,0.44695,0.00016,24.67132]
[1776719338703,40.09,76124.37,0.2,0.44695,0.00016,24.67134]
[1776719343738,40.1,76124.56,0.2,0.447,0.00016,24.67176]
[1776719344605,40.1,76124.56,0.2,0.447,0.00016,24.67176]
[1776719344792,40.1,76124.56,0.2,0.447,0.00016,24.67176]
[1776719344829,40.1,76124.56,0.2,0.447,0.00016,24.67176]
[1776719344998,40.1,76124.56,0.2,0.447,0.00016,24.67176]
[1776719345042,40.1,76124.56,0.2,0.447,0.00016,24.67176]
[1776719345098,40.1,76124.92,0.2,0.44706,0.00016,24.67237]
[1776719345209,40.1,76124.92,0.2,0.44706,0.00016,24.67237]
[1776719345256,40.1,76124.92,0.2,0.44706,0.00016,24.67237]
[1776719345436,40.1,76124.92,0.2,0.44706,0.00016,24.67237]
[1776719345752,40.1,76124.92,0.2,0.44706,0.00016,24.6724]
[1776719347352,40.1,76126.62,0.2,0.44733,0.00016,24.67519]
[1776719347448,40.1,76126.62,0.2,0.44733,0.00016,24.67519]
[1776719347766,40.11,76126.57,0.2,0.44732,0.00016,24.67513]
[1776719352361,40.11,76123.45,0.2,0.44684,0.00016,24.67012]
[1776719353131,40.11,76118.72,0.2,0.4461,0.00016,24.66233]
[1776719355323,40.12,76115.47,0.2,0.44559,0.00016,24.65695]
[1776719356127,40.12,76116.16,0.2,0.4457,0.00016,24.65814]
[1776719361356,40.12,76116.81,0.2,0.44581,0.00016,24.6593]
[1776719367291,40.13,76117.54,0.2,0.44594,0.00016,24.66062]
[1776719372370,40.14,76120.06,0.2,0.44634,0.00016,24.66133]
[1776719376123,40.14,76126.59,0.2,0.44738,0.00016,24.67209]
[1776719381138,40.15,76125.1,0.2,0.44715,0.00016,24.66974]
[1776719386172,40.16,76126.58,0.2,0.4474,0.00016,24.67226]
[1776719391860,40.17,76125.89,0.2,0.4473,0.00016,24.67126]
[1776719396934,40.17,76125.61,0.2,0.44728,0.00016,24.67093]
[1776719401953,40.18,76125.58,0.2,0.44728,0.00016,24.67098]
[1776719406164,40.19,76120.83,0.2,0.44654,0.00016,24.66326]
[1776719406208,40.19,76120.83,0.2,0.44654,0.00016,24.66326]
[1776719411213,40.19,76116.71,0.2,0.4459,0.00016,24.65655]
[1776719414256,40.2,76116.28,0.2,0.44584,0.00016,24.65588]
[1776719414330,40.2,76116.28,0.2,0.44584,0.00016,24.65588]
[1776719419573,40.2,76116.02,0.2,0.44581,0.00016,24.65552]
[1776719425312,40.21,76117.28,0.2,0.44602,0.00016,24.65772]
[1776719427995,40.21,76117.53,0.2,0.44606,0.00016,24.65815]
[1776719428057,40.21,76117.53,0.2,0.44606,0.00016,24.65815]
[1776719433073,40.22,76118.97,0.2,0.44629,0.00016,24.65703]
[1776719433463,40.22,76118.91,0.2,0.44628,0.00016,24.65695]
[1776719433736,40.22,76118.91,0.2,0.44628,0.00016,24.65695]
[1776719433802,40.22,76118.91,0.2,0.44628,0.00016,24.65695]
[1776719433805,40.22,76118.91,0.2,0.44628,0.00016,24.65695]
[1776719433854,40.22,76119.12,0.2,0.44631,0.00016,24.65731]
[1776719434849,40.22,76105.06,0.2,0.4441,0.00016,24.63372]
[1776719435386,40.22,76105.06,0.2,0.4441,0.00016,24.63372]
[1776719436570,40.22,76105.06,0.2,0.4441,0.00016,24.63372]
[1776719436622,40.22,76105.13,0.2,0.44411,0.00016,24.63383]
[1776719437904,40.22,76105.13,0.2,0.44411,0.00016,24.63383]
[1776719437914,40.22,76105.13,0.2,0.44411,0.00016,24.63383]
[1776719437967,40.22,76105.13,0.2,0.44411,0.00016,24.63383]
[1776719443158,40.22,76104.62,0.2,0.44403,0.00016,24.63296]
[1776719448985,40.22,76104.86,0.2,0.44406,0.00016,24.63336]
[1776719452783,40.22,76102.49,0.2,0.44369,0.00016,24.6293]
[1776719453277,40.22,76090.34,0.2,0.44178,0.00016,24.60819]
[1776719454247,40.22,76090.34,0.2,0.44178,0.00016,24.60819]
[1776719454254,40.22,76090.34,0.2,0.44178,0.00016,24.60819]
[1776719455239,40.22,76089.27,0.2,0.44161,0.00016,24.6063]
[1776719460257,40.22,76090.14,0.2,0.44175,0.00016,24.60783]
[1776719465258,40.22,76090.76,0.2,0.44184,0.00016,24.60891]
[1776719470285,40.21,76092.26,0.2,0.44207,0.00016,24.61148]
[1776719472146,40.21,76068.53,0.2,0.43833,0.00016,24.56876]
[1776719472884,40.21,76068.53,0.2,0.43833,0.00016,24.56876]
[1776719473133,40.21,76068.53,0.2,0.43833,0.00016,24.56876]
[1776719473141,40.21,76054.28,0.2,0.43609,0.00016,24.54208]
[1776719473496,40.21,76054.28,0.2,0.43609,0.00016,24.54208]
[1776719473709,40.21,76053.29,0.2,0.43594,0.00016,24.54021]
[1776719479147,40.21,76050.36,0.2,0.43548,0.00016,24.53464]
[1776719479235,40.21,76050.36,0.2,0.43548,0.00016,24.53464]
[1776719479313,40.21,76046.0,0.2,0.4348,0.00016,24.52628]
[1776719480612,40.21,76046.0,0.2,0.4348,0.00016,24.5263]
[1776719480737,40.21,76046.0,0.2,0.4348,0.00016,24.5263]
[1776719481195,40.21,76046.0,0.2,0.4348,0.00016,24.5263]
[1776719481229,40.21,76015.64,0.2,0.43003,0.00016,24.466]
[1776719482005,40.21,75948.62,0.2,0.41955,0.00016,24.32063]
[1776719482956,40.21,75948.62,0.2,0.41955,0.00016,24.32063]
[1776719483056,40.22,75935.2,0.2,0.41746,0.00016,24.28959]
[1776719483443,40.22,75935.2,0.2,0.41746,0.00016,24.28959]
[1776719483500,40.22,75935.2,0.2,0.41746,0.00016,24.28959]
[1776719483580,40.22,75935.2,0.2,0.41746,0.00016,24.28959]
[1776719483628,40.22,75935.2,0.2,0.41746,0.00016,24.28959]
[1776719484179,40.22,75935.2,0.2,0.41746,0.00016,24.28959]
[1776719484282,40.21,75933.53,0.2,0.41719,0.00016,24.28561]
[1776719485079,40.21,75933.53,0.2,0.41719,0.00016,24.28561]
[1776719485335,40.21,75933.1,0.2,0.41712,0.00016,24.28459]
[1776719485524,40.21,75933.1,0.2,0.41712,0.00016,24.28459]
[1776719486091,40.21,75933.1,0.2,0.41712,0.00016,24.28459]
[1776719486177,40.21,75938.35,0.2,0.41794,0.00016,24.29687]
[1776719486787,40.21,75938.35,0.2,0.41794,0.00016,24.29687]
[1776719486866,40.21,75938.35,0.2,0.41794,0.00016,24.29687]
[1776719486994,40.21,75938.35,0.2,0.41794,0.00016,24.29687]
[1776719487280,40.21,75949.23,0.2,0.41964,0.00016,24.32204]
[1776719489309,40.21,75952.22,0.2,0.42011,0.00016,24.32891]
[1776719491637,40.22,75952.0,0.2,0.42007,0.00016,24.32482]
[1776719491846,40.22,75952.83,0.2,0.4202,0.00016,24.32673]
[1776719494780,40.22,75954.82,0.2,0.42051,0.00016,24.33128]
[1776719494926,40.22,75954.82,0.2,0.42051,0.00016,24.33128]
[1776719494985,40.22,75953.29,0.2,0.42027,0.00016,24.32781]
[1776719496272,40.22,75953.29,0.2,0.42027,0.00016,24.32781]
[1776719496283,40.22,75953.29,0.2,0.42027,0.00016,24.32781]
[1776719496285,40.22,75953.29,0.2,0.42027,0.00016,24.32781]
[1776719496331,40.22,75954.23,0.2,0.42042,0.00016,24.32997]
[1776719497637,40.22,75957.15,0.2,0.42088,0.00016,24.3366]
[1776719497735,40.22,75957.15,0.2,0.42088,0.00016,24.3366]
[1776719498333,40.22,75957.15,0.2,0.42088,0.00016,24.3366]
[1776719498186,40.22,75955.8,0.2,0.42067,0.00016,24.33355]
[1776719500681,40.22,75954.9,0.2,0.42053,0.00016,24.33153]
[1776719500871,40.22,75954.69,0.2,0.4205,0.00016,24.33107]
[1776719501708,40.22,75954.69,0.2,0.4205,0.00016,24.33107]
[1776719502304,40.22,75956.7,0.2,0.42081,0.00016,24.33564]
[1776719504265,40.22,75965.89,0.2,0.42225,0.00016,24.3563]
[1776719505155,40.22,75965.89,0.2,0.42225,0.00016,24.3563]
[1776719505269,40.22,75973.04,0.2,0.42337,0.00016,24.37215]
[1776719506557,40.22,75973.21,0.2,0.4234,0.00016,24.37253]
[1776719507235,40.22,75974.52,0.2,0.4236,0.00016,24.37542]
[1776719509416,40.23,75973.95,0.2,0.42352,0.00016,24.37432]
[1776719509594,40.23,75973.95,0.2,0.42352,0.00016,24.37432]
[1776719509885,40.23,75973.95,0.2,0.42352,0.00016,24.37432]
[1776719509999,40.23,75973.95,0.2,0.42352,0.00016,24.37432]
[1776719510036,40.23,75973.95,0.2,0.42352,0.00016,24.37432]
[1776719510140,40.23,75973.95,0.2,0.42352,0.00016,24.37432]
[1776719510249,40.23,75973.95,0.2,0.42352,0.00016,24.37432]
[1776719510350,40.23,75949.46,0.2,0.4197,0.00016,24.31936]
[1776719510947,40.23,75949.46,0.2,0.4197,0.00016,24.31937]
[1776719511681,40.23,75949.46,0.2,0.4197,0.00016,24.31937]
[1776719511750,40.23,75949.46,0.2,0.4197,0.00016,24.31937]
[1776719511779,40.23,75949.46,0.2,0.4197,0.00016,24.31937]
[1776719511841,40.23,75949.46,0.2,0.4197,0.00016,24.31937]
[1776719512175,40.23,75949.46,0.2,0.4197,0.00016,24.31937]
[1776719512289,40.23,75949.46,0.2,0.4197,0.00016,24.31937]
[1776719512327,40.23,75938.91,0.2,0.41805,0.00016,24.29504]
[1776719512577,40.23,75938.91,0.2,0.41805,0.00016,24.29504]
[1776719516365,40.23,75928.67,0.2,0.41647,0.00016,24.27113]
[1776719516513,40.23,75928.67,0.2,0.41647,0.00016,24.27113]
[1776719516625,40.23,75928.67,0.2,0.41647,0.00016,24.27113]
[1776719517331,40.23,75925.06,0.2,0.41591,0.00016,24.2626]
[1776719518188,40.23,75912.87,0.2,0.41401,0.00016,24.23333]
[1776719518717,40.23,75912.87,0.2,0.41401,0.00016,24.23333]
[1776719519104,40.24,75911.28,0.2,0.41376,0.00016,24.22956]
[1776719520563,40.24,75911.28,0.2,0.41377,0.00016,24.22961]
[1776719521306,40.24,75933.84,0.2,0.41729,0.00016,24.28353]
[1776719521896,40.24,75933.84,0.2,0.41729,0.00016,24.28353]
[1776719521986,40.24,75933.84,0.2,0.41729,0.00016,24.28353]
[1776719522087,40.26,75944.51,0.2,0.41899,0.00016,24.3088]
[1776719523246,40.27,75947.24,0.2,0.41944,0.00016,24.31539]
[1776719524114,40.27,75947.24,0.2,0.41944,0.00016,24.31539]
[1776719524149,40.27,75947.12,0.2,0.41942,0.00016,24.31514]
[1776719527141,40.27,75946.15,0.2,0.41927,0.00016,24.31296]
[1776719527229,40.27,75948.54,0.2,0.41965,0.00016,24.31846]
[1776719527564,40.27,75948.54,0.2,0.41965,0.00016,24.31846]
[1776719527656,40.27,75948.54,0.2,0.41965,0.00016,24.31846]
[1776719527796,40.27,75948.54,0.2,0.41965,0.00016,24.31846]
[1776719527967,40.27,75948.54,0.2,0.41965,0.00016,24.31846]
[1776719528072,40.27,75948.54,0.2,0.41965,0.00016,24.31848]
[1776719528933,40.27,75948.54,0.2,0.41965,0.00016,24.31848]
[1776719529005,40.27,75948.54,0.2,0.41965,0.00016,24.31848]
[1776719529106,40.27,75930.99,0.2,0.41692,0.00016,24.27777]
[1776719530540,40.27,75930.99,0.2,0.41692,0.00016,24.2778]
[1776719531094,40.27,75931.15,0.2,0.41695,0.00016,24.27822]
[1776719535072,40.31,75932.08,0.2,0.41718,0.00016,24.28155]
[1776719535369,40.31,75931.66,0.2,0.41712,0.00016,24.2806]
[1776719538606,40.32,75934.29,0.2,0.41754,0.00016,24.28687]
[1776719538866,40.32,75934.29,0.2,0.41754,0.00016,24.28687]
[1776719539243,40.32,75934.29,0.2,0.41754,0.00016,24.28687]
[1776719539550,40.32,75934.29,0.2,0.41754,0.00016,24.28687]
[1776719539588,40.32,75934.29,0.2,0.41754,0.00016,24.28687]
[1776719539672,40.32,75934.29,0.2,0.41754,0.00016,24.28687]
[1776719540019,40.32,75934.29,0.2,0.41754,0.00016,24.28687]
[1776719540296,40.32,75934.29,0.2,0.41754,0.00016,24.28687]
[1776719540307,40.32,75936.76,0.2,0.41793,0.00016,24.29271]
[1776719541080,40.32,75936.76,0.2,0.41793,0.00016,24.29271]
[1776719541288,40.32,75933.5,0.2,0.41742,0.00016,24.28513]
[1776719545173,40.32,75932.67,0.2,0.4173,0.00016,24.28328]
[1776719545317,40.32,75930.2,0.2,0.41692,0.00016,24.27751]
[1776719550322,40.33,75928.33,0.2,0.41664,0.00016,24.27327]
[1776719555346,40.33,75925.3,0.2,0.41617,0.00016,24.26268]
[1776719555852,40.33,75925.23,0.2,0.41616,0.00016,24.26255]
[1776719556297,40.33,75925.23,0.2,0.41616,0.00016,24.26255]
[1776719556312,40.33,75925.23,0.2,0.41616,0.00016,24.26255]
[1776719556330,40.35,75920.54,0.2,0.41546,0.00016,24.25181]
[1776719557364,40.35,75920.54,0.2,0.41546,0.00016,24.25181]
[1776719557416,40.35,75920.54,0.2,0.41546,0.00016,24.25181]
[1776719558785,40.35,75916.65,0.2,0.41486,0.00016,24.24255]
[1776719558804,40.35,75916.65,0.2,0.41486,0.00016,24.24255]
[1776719559345,40.36,75920.67,0.2,0.41552,0.00016,24.25262]
[1776719562361,40.39,75926.81,0.2,0.41653,0.00016,24.26797]
[1776719567428,40.39,75937.05,0.2,0.41814,0.00016,24.29206]
[1776719567476,40.39,75937.05,0.2,0.41814,0.00016,24.29206]
[1776719567609,40.39,75937.05,0.2,0.41814,0.00016,24.29206]
[1776719567657,40.39,75937.05,0.2,0.41814,0.00016,24.29206]
[1776719568410,40.39,75937.05,0.2,0.41814,0.00016,24.29206]
[1776719568441,40.4,75937.05,0.2,0.41814,0.00016,24.29209]
[1776719569411,40.4,75940.91,0.2,0.41874,0.00016,24.30106]
[1776719569565,40.4,75940.91,0.2,0.41874,0.00016,24.30106]
[1776719570351,40.4,75940.91,0.2,0.41874,0.00016,24.30106]
[1776719570417,40.4,75941.56,0.2,0.41885,0.00016,24.3026]
[1776719571515,40.4,75941.72,0.2,0.41888,0.00016,24.30302]
[1776719572430,40.4,75941.54,0.2,0.41885,0.00016,24.30266]
[1776719577746,40.41,75946.46,0.2,0.41963,0.00016,24.31412]
[1776719583752,40.41,75947.57,0.2,0.41981,0.00016,24.31668]
[1776719583813,40.41,75937.58,0.2,0.41825,0.00016,24.29375]
[1776719587778,40.41,75923.78,0.2,0.41612,0.00016,24.26154]
[1776719591986,40.42,75917.9,0.2,0.41521,0.00016,24.2477]
[1776719597608,40.45,75922.08,0.2,0.41593,0.00016,24.25855]
[1776719602643,40.45,75921.44,0.2,0.41584,0.00016,24.2572]
[1776719607409,40.46,75927.94,0.2,0.41686,0.00016,24.27267]
[1776719610427,40.46,75936.58,0.2,0.41821,0.00016,24.29288]
[1776719611711,40.46,75943.6,0.2,0.41929,0.00016,24.30543]
[1776719615413,40.46,75951.3,0.2,0.42049,0.00016,24.32297]
[1776719618965,40.46,75957.35,0.2,0.42143,0.00016,24.33659]
[1776719624420,40.46,75961.09,0.2,0.42201,0.00016,24.34494]
[1776719624939,40.46,75962.01,0.2,0.42215,0.00016,24.34698]
[1776719625329,40.46,75962.01,0.2,0.42215,0.00016,24.34698]
[1776719625528,40.46,75983.24,0.2,0.42546,0.00016,24.39328]
[1776719626274,40.46,75983.24,0.2,0.42546,0.00016,24.39328]
[1776719626366,40.46,76003.43,0.2,0.4286,0.00016,24.43578]
[1776719626573,40.46,76003.43,0.2,0.4286,0.00016,24.43578]
[1776719626649,40.46,76003.43,0.2,0.4286,0.00016,24.43578]
[1776719626802,40.46,76003.43,0.2,0.4286,0.00016,24.43578]
[1776719626845,40.46,76010.21,0.2,0.42966,0.00016,24.44972]
[1776719628525,40.46,76010.21,0.2,0.42966,0.00016,24.44972]
[1776719628603,40.46,76010.21,0.2,0.42966,0.00016,24.44972]
[1776719629417,40.46,76004.9,0.2,0.42883,0.00016,24.43882]
[1776719630392,40.46,76004.9,0.2,0.42883,0.00016,24.43882]
[1776719630528,40.46,76002.27,0.2,0.42842,0.00016,24.43339]
[1776719632944,40.46,76001.87,0.2,0.42836,0.00016,24.43256]
[1776719633029,40.46,76001.87,0.2,0.42836,0.00016,24.43256]
[1776719638909,40.46,75996.68,0.2,0.42755,0.00016,24.4218]
[1776719640359,40.46,75996.68,0.2,0.42755,0.00016,24.4218]
[1776719640511,40.46,75996.94,0.2,0.4276,0.00016,24.42235]
[1776719644521,40.47,75991.18,0.2,0.4267,0.00016,24.41027]
[1776719646327,40.47,75984.54,0.2,0.42567,0.00016,24.3962]
[1776719651344,40.47,75980.08,0.2,0.42498,0.00016,24.38667]
[1776719656385,40.47,75975.96,0.2,0.42434,0.00016,24.37782]
[1776719661414,40.47,75976.73,0.2,0.42446,0.00016,24.37951]
[1776719664896,40.47,75978.15,0.2,0.42469,0.00016,24.3826]
[1776719664960,40.47,75978.15,0.2,0.42469,0.00016,24.3826]
[1776719664984,40.47,75978.15,0.2,0.42469,0.00016,24.3826]
[1776719665150,40.47,75989.76,0.2,0.42649,0.00016,24.40743]
[1776719666127,40.47,76000.7,0.2,0.4282,0.00016,24.43039]
[1776719669350,40.48,76000.51,0.2,0.42818,0.00016,24.43009]
[1776719674167,40.48,75994.23,0.2,0.4272,0.00016,24.41349]
[1776719677168,40.49,75990.77,0.2,0.42667,0.00016,24.4063]
[1776719677558,40.49,75986.99,0.2,0.42609,0.00016,24.39846]
[1776719682607,40.5,75989.54,0.2,0.42651,0.00016,24.40414]
[1776719687634,40.51,75988.72,0.2,0.42639,0.00016,24.40244]
[1776719692658,40.51,75989.24,0.2,0.42647,0.00016,24.40357]
[1776719697915,40.51,75988.26,0.2,0.42632,0.00016,24.40153]
[1776719702926,40.51,75987.27,0.2,0.42617,0.00016,24.39947]
[1776719707949,40.51,75988.73,0.2,0.4264,0.00016,24.4026]
[1776719712949,40.51,75989.47,0.2,0.42652,0.00016,24.40418]
[1776719714776,40.51,75989.43,0.2,0.42652,0.00016,24.40411]
[1776719715642,40.51,75989.43,0.2,0.42652,0.00016,24.40411]
[1776719715462,40.51,75989.43,0.2,0.42652,0.00016,24.40411]
[1776719716576,40.51,76002.96,0.2,0.42862,0.00016,24.43242]
[1776719717518,40.51,76002.96,0.2,0.42862,0.00016,24.43242]
[1776719717538,40.52,76004.26,0.2,0.42883,0.00016,24.43513]
[1776719720498,40.52,76014.35,0.2,0.4304,0.00016,24.45576]
[1776719721607,40.52,76025.66,0.2,0.43217,0.00016,24.47841]
[1776719726865,40.52,76027.74,0.2,0.4325,0.00016,24.48257]
[1776719728553,40.52,76013.6,0.2,0.4303,0.00016,24.45433]
[1776719729560,40.52,76007.76,0.2,0.42939,0.00016,24.44247]
[1776719734595,40.56,76007.61,0.2,0.42942,0.00016,24.43935]
[1776719741647,40.56,76006.54,0.2,0.42927,0.00016,24.43732]
[1776719746682,40.57,76006.25,0.2,0.42924,0.00016,24.43684]
[1776719748512,40.57,76012.05,0.2,0.43014,0.00016,24.44868]
[1776719751716,40.57,76016.61,0.2,0.43086,0.00016,24.45794]
[1776719755151,40.57,76016.36,0.2,0.43082,0.00016,24.45746]
[1776719755682,40.57,76016.36,0.2,0.43082,0.00016,24.45749]
[1776719756178,40.57,76016.36,0.2,0.43082,0.00016,24.45749]
[1776719756185,40.57,76016.36,0.2,0.43082,0.00016,24.45749]
[1776719756621,40.57,76019.8,0.2,0.43136,0.00016,24.46438]
[1776719761666,40.58,76025.4,0.2,0.43223,0.00016,24.47554]
[1776719766674,40.58,76028.87,0.2,0.43278,0.00016,24.48243]
[1776719771735,40.58,76030.4,0.2,0.43302,0.00016,24.48547]
[1776719774501,40.58,76030.57,0.2,0.43305,0.00016,24.48581]
[1776719775665,40.58,76024.43,0.2,0.4321,0.00016,24.47377]
[1776719776336,40.58,76024.43,0.2,0.4321,0.00016,24.47377]
[1776719776608,40.58,76018.4,0.2,0.43116,0.00016,24.46177]
[1776719777576,40.58,76018.4,0.2,0.43116,0.00016,24.46177]
[1776719782936,40.59,76013.67,0.2,0.43044,0.00016,24.45241]
[1776719784196,40.59,76013.67,0.2,0.43044,0.00016,24.45241]
[1776719784606,40.59,76013.28,0.2,0.43038,0.00016,24.45165]
[1776719785646,40.59,76004.42,0.2,0.429,0.00016,24.43363]
[1776719788586,40.6,76000.24,0.2,0.42836,0.00016,24.42512]
[1776719792420,40.6,75999.64,0.2,0.42826,0.00016,24.42038]
[1776719792434,40.6,75999.64,0.2,0.42826,0.00016,24.42038]
[1776719792440,40.6,75999.64,0.2,0.42826,0.00016,24.42038]
[1776719792507,40.6,75999.64,0.2,0.42826,0.00016,24.42038]
[1776719792576,40.6,75999.64,0.2,0.42827,0.00016,24.42041]
[1776719794652,40.6,75999.64,0.2,0.42827,0.00016,24.42044]
[1776719794722,40.61,75999.71,0.2,0.42829,0.00016,24.42066]
[1776719795431,40.61,75999.71,0.2,0.42829,0.00016,24.42066]
[1776719795501,40.61,75999.51,0.2,0.42826,0.00016,24.42024]
[1776719798644,40.61,75998.81,0.2,0.42816,0.00016,24.4189]
[1776719798681,40.61,75998.47,0.2,0.42811,0.00016,24.41823]
[1776719803879,40.62,75998.91,0.2,0.42819,0.00016,24.41927]
[1776719808910,40.62,75998.03,0.2,0.42806,0.00016,24.41756]
[1776719813929,40.62,75998.96,0.2,0.4282,0.00016,24.41948]
[1776719816675,40.62,75988.55,0.2,0.42659,0.00016,24.39772]
[1776719816836,40.62,75988.55,0.2,0.42659,0.00016,24.39772]
[1776719817649,40.62,75983.1,0.2,0.42574,0.00016,24.38616]
[1776719817868,40.62,75983.1,0.2,0.42574,0.00016,24.38616]
[1776719818690,40.62,75982.47,0.2,0.42564,0.00016,24.38481]
[1776719818875,40.62,75982.47,0.2,0.42564,0.00016,24.38481]
[1776719818949,40.62,75982.47,0.2,0.42564,0.00016,24.38481]
[1776719822232,40.62,75989.19,0.2,0.42669,0.00016,24.39913]
[1776719823238,40.63,75996.95,0.2,0.4279,0.00016,24.41539]
[1776719828273,40.63,75999.55,0.2,0.42832,0.00016,24.42095]
[1776719833308,40.64,75999.17,0.2,0.42827,0.00016,24.4203]
[1776719838342,40.64,75994.37,0.2,0.42752,0.00016,24.41032]
[1776719842370,40.64,75986.78,0.2,0.42635,0.00016,24.39439]
[1776719849421,40.64,75982.15,0.2,0.42563,0.00016,24.3846]
[1776719854686,40.64,75982.63,0.2,0.4257,0.00016,24.38205]
[1776719860498,40.64,75985.09,0.2,0.42608,0.00016,24.3873]
[1776719865534,40.64,75980.53,0.2,0.42538,0.00016,24.37763]
[1776719870568,40.65,75980.3,0.2,0.42534,0.00016,24.37719]
[1776719871452,40.65,75980.3,0.2,0.42534,0.00016,24.37719]
[1776719871459,40.65,75980.3,0.2,0.42534,0.00016,24.37719]
[1776719871815,40.65,75978.63,0.2,0.4251,0.00015,24.37384]
[1776719877523,40.66,75981.25,0.2,0.42553,0.00015,24.3797]
[1776719882655,40.67,75981.75,0.2,0.42562,0.00015,24.38083]
[1776719888698,40.67,75981.92,0.2,0.42565,0.00015,24.38125]
[1776719892726,40.67,75976.06,0.2,0.42474,0.00015,24.36869]
[1776719894739,40.67,75970.22,0.2,0.42383,0.00015,24.35603]
[1776719899807,40.66,75961.19,0.2,0.42242,0.00015,24.33619]
[1776719899973,40.66,75961.19,0.2,0.42242,0.00015,24.33619]
[1776719900783,40.66,75961.19,0.2,0.42242,0.00015,24.33613]
[1776719902035,40.66,75966.14,0.2,0.42318,0.00015,24.34694]
[1776719902611,40.66,75966.14,0.2,0.42318,0.00015,24.34694]
[1776719902796,40.66,75966.14,0.2,0.42318,0.00015,24.34694]
[1776719902953,40.66,75966.14,0.2,0.42318,0.00015,24.34694]
[1776719903075,40.66,75966.14,0.2,0.42318,0.00015,24.34694]
[1776719903803,40.65,75959.3,0.2,0.42211,0.00015,24.33175]
[1776719903992,40.65,75959.3,0.2,0.42211,0.00015,24.33175]
[1776719904403,40.65,75959.3,0.2,0.42211,0.00015,24.33175]
[1776719904809,40.65,75948.2,0.2,0.42039,0.00015,24.30698]
[1776719905817,40.65,75945.84,0.2,0.42003,0.00015,24.30167]
[1776719908839,40.66,75933.41,0.2,0.41811,0.00015,24.27333]
[1776719910178,40.66,75929.67,0.2,0.41753,0.00015,24.26471]
[1776719910186,40.66,75929.67,0.2,0.41753,0.00015,24.26471]
[1776719910537,40.66,75929.67,0.2,0.41753,0.00015,24.26471]
[1776719910852,40.66,75927.59,0.2,0.41721,0.00015,24.2599]
[1776719915902,40.66,75922.31,0.2,0.4164,0.00015,24.24409]
[1776719921030,40.67,75925.59,0.2,0.41691,0.00015,24.25189]
[1776719921848,40.67,75925.59,0.2,0.41691,0.00015,24.25189]
[1776719921975,40.67,75928.1,0.2,0.4173,0.00015,24.25776]
[1776719922776,40.67,75921.81,0.2,0.41633,0.00015,24.2431]
[1776719923786,40.67,75913.46,0.2,0.41505,0.00015,24.22342]
[1776719924586,40.67,75913.46,0.2,0.41505,0.00015,24.22342]
[1776719924699,40.67,75913.46,0.2,0.41505,0.00015,24.22342]
[1776719924824,40.67,75913.46,0.2,0.41505,0.00015,24.22342]
[1776719924784,40.67,75914.62,0.2,0.41523,0.00015,24.22621]
[1776719924912,40.67,75914.62,0.2,0.41523,0.00015,24.22621]
[1776719925023,40.67,75914.62,0.2,0.41523,0.00015,24.22621]
[1776719925100,40.67,75914.62,0.2,0.41523,0.00015,24.22621]
[1776719925169,40.67,75914.62,0.2,0.41523,0.00015,24.22621]
[1776719925205,40.67,75906.76,0.2,0.41402,0.00015,24.2075]
[1776719927487,40.67,75903.96,0.2,0.41359,0.00015,24.20082]
[1776719927574,40.67,75903.96,0.2,0.41359,0.00015,24.20082]
[1776719927669,40.67,75909.75,0.2,0.41449,0.00015,24.21476]
[1776719933009,40.68,75913.5,0.2,0.41509,0.00015,24.22396]
[1776719937439,40.69,75919.58,0.2,0.41604,0.00015,24.23849]
[1776719943486,40.69,75924.41,0.2,0.41679,0.00015,24.24998]
[1776719948526,40.7,75926.44,0.2,0.41712,0.00015,24.25485]
[1776719948764,40.7,75914.06,0.2,0.41521,0.00015,24.22579]
[1776719949415,40.7,75914.06,0.2,0.41521,0.00015,24.22579]
[1776719949435,40.7,75914.06,0.2,0.41521,0.00015,24.22579]
[1776719949678,40.7,75914.06,0.2,0.41521,0.00015,24.22579]
[1776719949842,40.7,75904.5,0.2,0.41374,0.00015,24.20296]
[1776719950956,40.7,75904.5,0.2,0.41373,0.00015,24.20291]
[1776719951028,40.7,75904.5,0.2,0.41373,0.00015,24.20291]
[1776719951388,40.7,75891.14,0.2,0.41167,0.00015,24.17041]
[1776719952792,40.7,75891.14,0.2,0.41167,0.00015,24.17041]
[1776719952854,40.69,75890.35,0.2,0.41154,0.00015,24.1684]
[1776719954062,40.69,75891.13,0.2,0.41166,0.00015,24.17031]
[1776719954140,40.69,75891.13,0.2,0.41166,0.00015,24.17031]
[1776719955926,40.69,75881.33,0.2,0.41015,0.00015,24.14599]
[1776719956848,40.69,75869.98,0.2,0.4084,0.00015,24.11752]
[1776719957768,40.69,75857.59,0.2,0.4065,0.00015,24.0859]
[1776719958711,40.69,75857.59,0.2,0.4065,0.00015,24.0859]
[1776719958720,40.69,75857.59,0.2,0.4065,0.00015,24.0859]
[1776719958748,40.69,75857.59,0.2,0.4065,0.00015,24.0859]
[1776719958775,40.69,75857.59,0.2,0.4065,0.00015,24.0859]
[1776719958805,40.69,75857.59,0.2,0.4065,0.00015,24.0859]
[1776719958834,40.69,75857.59,0.2,0.4065,0.00015,24.0859]
[1776719958906,40.69,75861.76,0.2,0.40714,0.00015,24.09659]
[1776719959228,40.69,75861.76,0.2,0.40714,0.00015,24.09659]
[1776719959847,40.69,75866.53,0.2,0.40787,0.00015,24.10874]
[1776719960742,40.69,75866.53,0.2,0.40787,0.00015,24.10874]
[1776719960843,40.69,75867.23,0.2,0.40798,0.00015,24.11051]
[1776719961574,40.69,75867.23,0.2,0.40798,0.00015,24.11051]
[1776719961656,40.69,75867.23,0.2,0.40798,0.00015,24.11051]
[1776719961746,40.69,75867.38,0.2,0.408,0.00015,24.11087]
[1776719964459,40.69,75869.59,0.2,0.40834,0.00015,24.11645]
[1776719964565,40.69,75869.59,0.2,0.40834,0.00015,24.11645]
[1776719964582,40.69,75868.05,0.2,0.4081,0.00015,24.1126]
[1776719965625,40.69,75868.05,0.2,0.4081,0.00015,24.1126]
[1776719965699,40.69,75868.87,0.2,0.40823,0.00015,24.1147]
[1776719968560,40.69,75869.93,0.2,0.4084,0.00015,24.11743]
[1776719968597,40.69,75869.93,0.2,0.4084,0.00015,24.11743]
[1776719970566,40.69,75868.45,0.2,0.40818,0.00015,24.11374]
[1776719970595,40.69,75868.45,0.2,0.40818,0.00015,24.11374]
[1776719970645,40.69,75869.2,0.2,0.40829,0.00015,24.11567]
[1776719973142,40.7,75872.43,0.2,0.40878,0.00015,24.12025]
[1776719973152,40.7,75872.43,0.2,0.40878,0.00015,24.12025]
[1776719973871,40.7,75873.57,0.2,0.40896,0.00015,24.12316]
[1776719974672,40.7,75873.57,0.2,0.40896,0.00015,24.12316]
[1776719974863,40.7,75873.64,0.2,0.40897,0.00015,24.12337]
[1776719976617,40.7,75885.91,0.2,0.41086,0.00015,24.15405]
[1776719979133,40.7,75887.42,0.2,0.4111,0.00015,24.15789]
[1776719979181,40.7,75887.42,0.2,0.4111,0.00015,24.15789]
[1776719979817,40.71,75891.9,0.2,0.4118,0.00015,24.16896]
[1776719981003,40.71,75891.9,0.2,0.4118,0.00015,24.16903]
[1776719981663,40.71,75891.9,0.2,0.4118,0.00015,24.16903]
[1776719981674,40.71,75891.9,0.2,0.4118,0.00015,24.16903]
[1776719981910,40.71,75893.78,0.2,0.4121,0.00015,24.17369]
[1776719985803,40.72,75886.94,0.2,0.41106,0.00015,24.1571]
[1776719989733,40.72,75884.55,0.2,0.41069,0.00015,24.15122]
[1776719989740,40.72,75885.81,0.2,0.41089,0.00015,24.15435]
[1776719991441,40.72,75893.87,0.2,0.41213,0.00015,24.17425]
[1776719996476,40.73,75895.99,0.2,0.41248,0.00015,24.17972]
[1776720000914,40.74,75905.03,0.2,0.41389,0.00015,24.20181]
[1776720002181,40.74,75905.03,0.2,0.4139,0.00015,24.20188]
[1776720002266,40.74,75905.03,0.2,0.4139,0.00015,24.20188]
[1776720002952,40.74,75905.03,0.2,0.4139,0.00015,24.20188]
[1776720002956,40.74,75911.16,0.2,0.41485,0.00015,24.21659]
[1776720003007,40.74,75911.16,0.2,0.41485,0.00015,24.21659]
[1776720007573,40.74,75920.95,0.2,0.41637,0.00015,24.23982]
[1776720008573,40.75,75927.37,0.2,0.41736,0.00015,24.2548]
[1776720009108,40.75,75927.37,0.2,0.41736,0.00015,24.2548]
[1776720009126,40.75,75927.37,0.2,0.41736,0.00015,24.2548]
[1776720009975,40.75,75928.02,0.2,0.41746,0.00015,24.25632]
[1776720011231,40.75,75927.56,0.2,0.41739,0.00015,24.25527]
[1776720011882,40.75,75927.56,0.2,0.41739,0.00015,24.25527]
[1776720011959,40.75,75927.56,0.2,0.41739,0.00015,24.25527]
[1776720011901,40.75,75910.53,0.2,0.41477,0.00015,24.2153]
[1776720012183,40.75,75910.53,0.2,0.41477,0.00015,24.2153]
[1776720012456,40.75,75910.53,0.2,0.41477,0.00015,24.2153]
[1776720012513,40.75,75910.53,0.2,0.41477,0.00015,24.2153]
[1776720012614,40.75,75908.06,0.2,0.41439,0.00015,24.20942]
[1776720013806,40.75,75908.06,0.2,0.41439,0.00015,24.20942]
[1776720013881,40.75,75907.81,0.2,0.41435,0.00015,24.20885]
[1776720017505,40.75,75911.04,0.2,0.41485,0.00015,24.21664]
[1776720017941,40.75,75911.21,0.2,0.41488,0.00015,24.21708]
[1776720022966,40.76,75914.96,0.2,0.41547,0.00015,24.22609]
[1776720026051,40.76,75920.94,0.2,0.4164,0.00015,24.24026]
[1776720031095,40.76,75921.18,0.2,0.41645,0.00015,24.24094]
[1776720031513,40.76,75921.18,0.2,0.41645,0.00015,24.24094]
[1776720031559,40.76,75921.18,0.2,0.41645,0.00015,24.24094]
[1776720031672,40.76,75921.18,0.2,0.41645,0.00015,24.24094]
[1776720031703,40.76,75921.18,0.2,0.41645,0.00015,24.24094]
[1776720031787,40.76,75921.18,0.2,0.41645,0.00015,24.24094]
[1776720031879,40.76,75921.18,0.2,0.41645,0.00015,24.24094]
[1776720031995,40.76,75921.18,0.2,0.41645,0.00015,24.24094]
[1776720031994,40.76,75929.99,0.2,0.41779,0.00015,24.25781]
[1776720032187,40.76,75929.99,0.2,0.41779,0.00015,24.25781]
[1776720032321,40.76,75929.99,0.2,0.41779,0.00015,24.25781]
[1776720032743,40.77,75929.99,0.2,0.41779,0.00015,24.25784]
[1776720033083,40.77,75929.99,0.2,0.41779,0.00015,24.25784]
[1776720033147,40.77,75929.99,0.2,0.41779,0.00015,24.25784]
[1776720033751,40.77,75936.73,0.2,0.41883,0.00015,24.27332]
[1776720034949,40.77,75936.73,0.2,0.41883,0.00015,24.27332]
[1776720034993,40.77,75945.64,0.2,0.42021,0.00015,24.29352]
[1776720040800,40.77,75946.97,0.2,0.42042,0.00015,24.29664]
[1776720041767,40.77,75946.97,0.2,0.42042,0.00015,24.29664]
[1776720041938,40.77,75945.94,0.2,0.42027,0.00015,24.29436]
[1776720046976,40.78,75944.71,0.2,0.42009,0.00015,24.29173]
[1776720052064,40.78,75943.08,0.2,0.41985,0.00015,24.28825]
[1776720054502,40.79,75943.08,0.2,0.41986,0.00015,24.28831]
[1776720054513,40.79,75943.08,0.2,0.41986,0.00015,24.28831]
[1776720054544,40.79,75943.08,0.2,0.41986,0.00015,24.28831]
[1776720054574,40.79,75943.08,0.2,0.41986,0.00015,24.28831]
[1776720054635,40.79,75943.08,0.2,0.41986,0.00015,24.28831]
[1776720054669,40.79,75943.08,0.2,0.41986,0.00015,24.28831]
[1776720054902,40.79,75943.08,0.2,0.41986,0.00015,24.28834]
[1776720057467,40.79,75941.23,0.2,0.41958,0.00015,24.28422]
[1776720057926,40.79,75943.2,0.2,0.41989,0.00015,24.2887]
[1776720060121,40.79,75946.8,0.2,0.42045,0.00015,24.29687]
[1776720060967,40.79,75949.82,0.2,0.42092,0.00015,24.30367]
[1776720062109,40.79,75951.01,0.2,0.4211,0.00015,24.30636]
[1776720063014,40.8,75953.38,0.2,0.42147,0.00015,24.31166]
[1776720064048,40.8,75953.38,0.2,0.42147,0.00015,24.31166]
[1776720064125,40.8,75957.02,0.2,0.42203,0.00015,24.31971]
[1776720064977,40.8,75957.02,0.2,0.42203,0.00015,24.3197]
[1776720066068,40.79,75955.02,0.2,0.42172,0.00015,24.31525]
[1776720066082,40.79,75955.02,0.2,0.42172,0.00015,24.31525]
[1776720066990,40.79,75951.03,0.2,0.4211,0.00015,24.30637]
[1776720068162,40.79,75951.03,0.2,0.4211,0.00015,24.30637]
[1776720069048,40.79,75951.03,0.2,0.4211,0.00015,24.30637]
[1776720069004,40.79,75950.11,0.2,0.42096,0.00015,24.30428]
[1776720070015,40.79,75950.83,0.2,0.42107,0.00015,24.30587]
[1776720070178,40.79,75950.83,0.2,0.42107,0.00015,24.30587]
[1776720071028,40.79,75951.17,0.2,0.42112,0.00015,24.30661]
[1776720076060,40.79,75959.75,0.2,0.42244,0.00015,24.32551]
[1776720081094,40.78,75965.03,0.2,0.42324,0.00015,24.33696]
[1776720084004,40.78,75972.23,0.2,0.42435,0.00015,24.35249]
[1776720089040,40.78,75968.23,0.2,0.42372,0.00015,24.34371]
[1776720094064,40.77,75971.59,0.2,0.42422,0.00015,24.34724]
[1776720099434,40.76,75976.67,0.2,0.42499,0.00015,24.35798]
[1776720104472,40.76,75979.12,0.2,0.42535,0.00015,24.36308]
[1776720106141,40.76,75972.07,0.2,0.42426,0.00015,24.34792]
[1776720108252,40.75,75966.18,0.2,0.42333,0.00015,24.33494]
[1776720113341,40.75,75963.97,0.2,0.42298,0.00015,24.33004]
[1776720118766,40.74,75964.23,0.2,0.42302,0.00015,24.33053]
[1776720123837,40.74,75963.27,0.2,0.42286,0.00015,24.32835]
[1776720128898,40.74,75960.9,0.2,0.42249,0.00015,24.32307]
[1776720133254,40.73,75960.2,0.2,0.42237,0.00015,24.32145]
[1776720133256,40.73,75960.2,0.2,0.42237,0.00015,24.32145]
[1776720134095,40.73,75965.6,0.2,0.42321,0.00015,24.33327]
[1776720136122,40.72,75972.88,0.2,0.42431,0.00015,24.34874]
[1776720136943,40.72,75972.88,0.2,0.42431,0.00015,24.34874]
[1776720136988,40.72,75972.88,0.2,0.42431,0.00015,24.34874]
[1776720137277,40.72,75975.07,0.2,0.42464,0.00015,24.35343]
[1776720137490,40.72,75975.07,0.2,0.42464,0.00015,24.35343]
[1776720140538,40.72,75976.48,0.2,0.42486,0.00015,24.35639]
[1776720140623,40.72,75976.48,0.2,0.42486,0.00015,24.35639]
[1776720140724,40.72,75977.87,0.2,0.42507,0.00015,24.35934]
[1776720141220,40.72,75977.87,0.2,0.42507,0.00015,24.35934]
[1776720141519,40.72,75977.87,0.2,0.42507,0.00015,24.35934]
[1776720146783,40.71,75977.75,0.2,0.42504,0.00015,24.35893]
[1776720152597,40.7,75978.25,0.2,0.42509,0.00015,24.35626]
[1776720155619,40.7,75971.75,0.2,0.42408,0.00015,24.3422]
[1776720160653,40.7,75971.32,0.2,0.424,0.00015,24.34114]
[1776720163321,40.69,75974.0,0.2,0.42441,0.00015,24.34688]
[1776720163689,40.69,75974.0,0.2,0.42441,0.00015,24.34686]
[1776720168716,40.69,75976.67,0.2,0.42482,0.00015,24.35252]
[1776720173730,40.69,75980.49,0.2,0.4254,0.00015,24.36059]
[1776720173739,40.69,75980.49,0.2,0.4254,0.00015,24.36059]
[1776720173832,40.69,75979.87,0.2,0.4253,0.00015,24.35924]
[1776720179798,40.68,75980.43,0.2,0.42538,0.00016,24.36031]
[1776720183073,40.68,75979.39,0.2,0.42521,0.00016,24.35804]
[1776720183175,40.68,75978.03,0.2,0.425,0.00016,24.35511]
[1776720188324,40.67,75975.33,0.2,0.42457,0.00015,24.34919]
[1776720188813,40.67,75975.33,0.2,0.42457,0.00015,24.34919]
[1776720188829,40.67,75975.33,0.2,0.42457,0.00015,24.34919]
[1776720189136,40.67,75974.9,0.2,0.4245,0.00015,24.34825]
[1776720189813,40.67,75974.9,0.2,0.4245,0.00015,24.34825]
[1776720189815,40.67,75974.9,0.2,0.4245,0.00015,24.34825]
[1776720189832,40.67,75974.9,0.2,0.4245,0.00015,24.34825]
[1776720189863,40.67,75974.9,0.2,0.4245,0.00015,24.34825]
[1776720189910,40.67,75974.9,0.2,0.4245,0.00015,24.34822]
[1776720192236,40.67,75974.32,0.2,0.42441,0.00015,24.34693]
[1776720193160,40.67,75970.81,0.2,0.42386,0.00015,24.33931]
[1776720193523,40.67,75970.81,0.2,0.42386,0.00015,24.33931]
[1776720193580,40.67,75970.81,0.2,0.42386,0.00015,24.33931]
[1776720193896,40.67,75970.81,0.2,0.42386,0.00015,24.33931]
[1776720195920,40.67,75962.65,0.2,0.42259,0.00015,24.32144]
[1776720197936,40.67,75961.21,0.2,0.42237,0.00015,24.31825]
[1776720198151,40.67,75961.07,0.2,0.42235,0.00015,24.31793]
[1776720203586,40.66,75962.68,0.2,0.42259,0.00015,24.32141]
[1776720205460,40.66,75963.83,0.2,0.42277,0.00015,24.32391]
[1776720205835,40.66,75963.83,0.2,0.42277,0.00015,24.32391]
[1776720205850,40.66,75963.83,0.2,0.42277,0.00015,24.32391]
[1776720205857,40.66,75963.83,0.2,0.42277,0.00015,24.32391]
[1776720205916,40.66,75963.83,0.2,0.42277,0.00015,24.32391]
[1776720206071,40.66,75963.83,0.2,0.42277,0.00015,24.32391]
[1776720206145,40.66,75963.83,0.2,0.42277,0.00015,24.32391]
[1776720206152,40.66,75963.83,0.2,0.42277,0.00015,24.32391]
[1776720206170,40.66,75953.47,0.2,0.42116,0.00015,24.30094]
[1776720206278,40.66,75953.47,0.2,0.42116,0.00015,24.30094]
[1776720206353,40.66,75953.47,0.2,0.42116,0.00015,24.30094]
[1776720206491,40.66,75953.47,0.2,0.42116,0.00015,24.30094]
[1776720206528,40.66,75953.47,0.2,0.42116,0.00015,24.30094]
[1776720206692,40.66,75953.47,0.2,0.42116,0.00015,24.30094]
[1776720206732,40.66,75953.47,0.2,0.42116,0.00015,24.30094]
[1776720206892,40.66,75953.47,0.2,0.42116,0.00015,24.30094]
[1776720207209,40.66,75952.05,0.2,0.42094,0.00015,24.29777]
[1776720207966,40.66,75952.05,0.2,0.42094,0.00015,24.29777]
[1776720208027,40.66,75951.14,0.2,0.4208,0.00015,24.29573]
[1776720212014,40.66,75952.73,0.2,0.42103,0.00015,24.29567]
[1776720212205,40.66,75953.37,0.2,0.42113,0.00015,24.2971]
[1776720217258,40.66,75953.73,0.2,0.42119,0.00015,24.2979]
[1776720222146,40.66,75969.78,0.2,0.42367,0.00016,24.33327]
[1776720222831,40.66,75969.78,0.2,0.42367,0.00016,24.33327]
[1776720222840,40.66,75969.78,0.2,0.42367,0.00016,24.33327]
[1776720223166,40.66,75970.71,0.2,0.42382,0.00016,24.33528]
[1776720228201,40.65,75975.72,0.2,0.42457,0.00016,24.34579]
[1776720229257,40.65,75981.81,0.2,0.42551,0.00016,24.35881]
[1776720234264,40.64,75987.03,0.2,0.42631,0.00016,24.36981]
[1776720239212,40.64,75988.16,0.2,0.42648,0.00016,24.37214]
[1776720239224,40.64,75988.16,0.2,0.42648,0.00016,24.37214]
[1776720239232,40.64,75987.96,0.2,0.42645,0.00016,24.37168]
[1776720243771,40.64,75987.12,0.2,0.42631,0.00016,24.36979]
[1776720243901,40.64,75987.12,0.2,0.42631,0.00016,24.36979]
[1776720243965,40.64,75987.12,0.2,0.42631,0.00016,24.36979]
[1776720244269,40.64,75985.87,0.2,0.42611,0.00016,24.36715]
[1776720246249,40.63,75986.08,0.2,0.42614,0.00016,24.36758]
[1776720247258,40.63,75975.63,0.2,0.42452,0.00016,24.34525]
[1776720248553,40.63,75971.46,0.2,0.42387,0.00016,24.33621]
[1776720249157,40.63,75971.01,0.2,0.4238,0.00016,24.33522]
[1776720254264,40.63,75970.43,0.2,0.42371,0.00016,24.33391]
[1776720259318,40.63,75971.66,0.2,0.42389,0.00016,24.3365]
[1776720261404,40.63,75971.81,0.2,0.42391,0.00016,24.3368]
[1776720261421,40.63,75971.81,0.2,0.42391,0.00016,24.3368]
[1776720261433,40.63,75971.81,0.2,0.42391,0.00016,24.3368]
[1776720262220,40.63,75971.81,0.2,0.42391,0.00016,24.33678]
[1776720264374,40.63,75968.9,0.2,0.42346,0.00016,24.33042]
[1776720264383,40.63,75968.9,0.2,0.42346,0.00016,24.33042]
[1776720265147,40.63,75968.01,0.2,0.42332,0.00016,24.32847]
[1776720270457,40.62,75969.16,0.2,0.42349,0.00016,24.33093]
[1776720275491,40.62,75970.55,0.2,0.42369,0.00016,24.3303]
[1776720280526,40.62,75971.53,0.2,0.42384,0.00016,24.33237]
[1776720285561,40.62,75965.75,0.2,0.42294,0.00016,24.31971]
[1776720293828,40.61,75967.21,0.2,0.42314,0.00016,24.32265]
[1776720299657,40.6,75967.21,0.2,0.42312,0.00016,24.32234]
[1776720309731,40.59,75964.67,0.2,0.42271,0.00016,24.31655]
[1776720315774,40.59,75962.61,0.2,0.42238,0.00016,24.31194]
[1776720320937,40.58,75961.32,0.2,0.42218,0.00016,24.30904]
[1776720321491,40.58,75960.12,0.2,0.42199,0.00016,24.30635]
[1776720322257,40.58,75955.0,0.2,0.42119,0.00016,24.29494]
[1776720322704,40.58,75955.0,0.2,0.42119,0.00016,24.29494]
[1776720322784,40.58,75955.0,0.2,0.42119,0.00016,24.29494]
[1776720323167,40.58,75937.91,0.2,0.41854,0.00015,24.25619]
[1776720324035,40.58,75933.76,0.2,0.4179,0.00015,24.24663]
[1776720325202,40.58,75933.76,0.2,0.4179,0.00015,24.24663]
[1776720325213,40.58,75933.76,0.2,0.4179,0.00015,24.24663]
[1776720325358,40.58,75933.26,0.2,0.41782,0.00015,24.24548]
[1776720330683,40.59,75934.01,0.2,0.41796,0.00015,24.24749]
[1776720335343,40.6,75940.78,0.2,0.41901,0.00015,24.25961]
[1776720340403,40.62,75935.06,0.2,0.41817,0.00015,24.24708]
[1776720345329,40.62,75927.57,0.2,0.41703,0.00015,24.22988]
[1776720347691,40.63,75927.59,0.2,0.41703,0.00015,24.22999]
[1776720347851,40.63,75927.59,0.2,0.41703,0.00015,24.22999]
[1776720348319,40.63,75924.53,0.2,0.41656,0.00015,24.22286]
[1776720351347,40.63,75917.7,0.2,0.41551,0.00015,24.20685]
[1776720355327,40.63,75919.78,0.2,0.41584,0.00015,24.21185]
[1776720355369,40.63,75919.03,0.2,0.41573,0.00015,24.21011]
[1776720360389,40.64,75917.9,0.2,0.41556,0.00015,24.20755]
[1776720365412,40.64,75920.36,0.2,0.41595,0.00015,24.21352]
[1776720370521,40.65,75920.17,0.2,0.41593,0.00015,24.2132]
[1776720374025,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374132,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374139,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374168,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374186,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374243,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374304,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374336,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374368,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374402,40.65,75916.69,0.2,0.4154,0.00015,24.20506]
[1776720374391,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720374520,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720374600,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720374668,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720374828,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720374875,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720375033,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720375109,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720375233,40.65,75913.67,0.2,0.41494,0.00015,24.19792]
[1776720375270,40.65,75909.97,0.2,0.41437,0.00015,24.18912]
[1776720376328,40.65,75909.97,0.2,0.41437,0.00015,24.18912]
[1776720376336,40.65,75909.97,0.2,0.41437,0.00015,24.18912]
[1776720377103,40.65,75909.97,0.2,0.41437,0.00015,24.18916]
[1776720377204,40.65,75909.99,0.2,0.41438,0.00015,24.18925]
[1776720378105,40.65,75909.99,0.2,0.41438,0.00015,24.18925]
[1776720378129,40.65,75909.99,0.2,0.41438,0.00015,24.18925]
[1776720378402,40.65,75910.53,0.2,0.41446,0.00015,24.19058]
[1776720379099,40.65,75910.53,0.2,0.41446,0.00015,24.19058]
[1776720379155,40.65,75910.53,0.2,0.41446,0.00015,24.19058]
[1776720379198,40.65,75910.53,0.2,0.41446,0.00015,24.19058]
[1776720379266,40.65,75910.53,0.2,0.41446,0.00015,24.19058]
[1776720379335,40.65,75910.53,0.2,0.41446,0.00015,24.19058]
[1776720379368,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720379462,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720379539,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720379699,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720379742,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720379912,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720379978,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720380111,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720380162,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720380313,40.66,75900.7,0.2,0.41295,0.00015,24.16696]
[1776720380225,40.65,75900.7,0.2,0.41294,0.00015,24.16688]
[1776720381232,40.65,75892.06,0.2,0.41161,0.00015,24.14584]
[1776720382506,40.66,75894.54,0.2,0.412,0.00015,24.15197]
[1776720382513,40.66,75894.54,0.2,0.412,0.00015,24.15197]
[1776720383118,40.66,75894.54,0.2,0.412,0.00015,24.15197]
[1776720383246,40.66,75894.14,0.2,0.41194,0.00015,24.15105]
[1776720386420,40.66,75895.11,0.2,0.41209,0.00015,24.15346]
[1776720386427,40.66,75895.11,0.2,0.4121,0.00015,24.15353]
[1776720387275,40.66,75896.23,0.2,0.41227,0.00015,24.15631]
[1776720392301,40.67,75897.24,0.2,0.41243,0.00015,24.15533]
[1776720397330,40.68,75898.33,0.2,0.41262,0.00015,24.15827]
[1776720398723,40.68,75899.5,0.2,0.41281,0.00015,24.16123]
[1776720399372,40.68,75899.5,0.2,0.41281,0.00015,24.16129]
[1776720400514,40.68,75900.43,0.2,0.41296,0.00015,24.1636]
[1776720400561,40.68,75900.43,0.2,0.41296,0.00015,24.1636]
[1776720402590,40.69,75902.34,0.2,0.41326,0.00015,24.16834]
[1776720402631,40.69,75902.34,0.2,0.41326,0.00015,24.16834]
[1776720403932,40.69,75905.21,0.2,0.41371,0.00015,24.17532]
[1776720403940,40.69,75905.21,0.2,0.41371,0.00015,24.17532]
[1776720404402,40.69,75910.88,0.2,0.41459,0.00015,24.18897]
[1776720409436,40.7,75911.66,0.2,0.41474,0.00015,24.19119]
[1776720414677,40.71,75910.55,0.2,0.41459,0.00015,24.1889]
[1776720420012,40.72,75909.91,0.2,0.41451,0.00015,24.18766]
[1776720420188,40.72,75909.91,0.2,0.41451,0.00015,24.18766]
[1776720420233,40.72,75909.91,0.2,0.41451,0.00015,24.18766]
[1776720420334,40.73,75910.92,0.2,0.41468,0.00015,24.1902]
[1776720422381,40.73,75918.59,0.2,0.41587,0.00015,24.20847]
[1776720425709,40.73,75922.49,0.2,0.41648,0.00015,24.21768]
[1776720425752,40.73,75922.49,0.2,0.41648,0.00015,24.21768]
[1776720425801,40.73,75922.49,0.2,0.41648,0.00015,24.21768]
[1776720425888,40.73,75922.88,0.2,0.41654,0.00015,24.21862]
[1776720426821,40.73,75922.88,0.2,0.41654,0.00015,24.21862]
[1776720426881,40.73,75922.88,0.2,0.41654,0.00015,24.21862]
[1776720427754,40.73,75925.65,0.2,0.41697,0.00015,24.22511]
[1776720427816,40.73,75925.65,0.2,0.41697,0.00015,24.22511]
[1776720429710,40.74,75929.0,0.2,0.41749,0.00015,24.23295]
[1776720429781,40.74,75929.0,0.2,0.41749,0.00015,24.23295]
[1776720430890,40.74,75931.64,0.2,0.4179,0.00015,24.23907]
[1776720431089,40.74,75931.64,0.2,0.4179,0.00015,24.23907]
[1776720432069,40.74,75935.31,0.2,0.41847,0.00015,24.24753]
[1776720434665,40.74,75936.47,0.2,0.41865,0.00015,24.25022]
[1776720434948,40.74,75936.47,0.2,0.41865,0.00015,24.25022]
[1776720436933,40.74,75936.75,0.2,0.4187,0.00015,24.2509]
[1776720437182,40.74,75936.75,0.2,0.4187,0.00015,24.2509]
[1776720442184,40.74,75936.45,0.2,0.41866,0.00015,24.25033]
[1776720442254,40.74,75936.45,0.2,0.41866,0.00015,24.25033]
[1776720447720,40.75,75938.07,0.2,0.41893,0.00015,24.25422]
[1776720452714,40.75,75937.6,0.2,0.41885,0.00015,24.24966]
[1776720454507,40.76,75930.37,0.2,0.41774,0.00015,24.23317]
[1776720454694,40.76,75930.37,0.2,0.41774,0.00015,24.23317]
[1776720459005,40.76,75927.29,0.2,0.41728,0.00015,24.22614]
[1776720459265,40.76,75927.27,0.2,0.41727,0.00015,24.22611]
[1776720464646,40.77,75932.75,0.2,0.41813,0.00015,24.23885]
[1776720465031,40.77,75939.78,0.2,0.41922,0.00015,24.25499]
[1776720470887,40.77,75940.85,0.2,0.4194,0.00015,24.25762]
[1776720475921,40.78,75939.06,0.2,0.41914,0.00015,24.25377]
[1776720480957,40.79,75938.84,0.2,0.41912,0.00015,24.25347]
[1776720485993,40.8,75938.05,0.2,0.41901,0.00015,24.25188]
[1776720491032,40.81,75937.45,0.2,0.41894,0.00015,24.25077]
[1776720499834,40.81,75935.87,0.2,0.41871,0.00015,24.24734]
[1776720500087,40.81,75935.87,0.2,0.41871,0.00015,24.24734]
[1776720500137,40.81,75935.87,0.2,0.41871,0.00015,24.24734]
[1776720500306,40.81,75935.87,0.2,0.41871,0.00015,24.24734]
[1776720500387,40.81,75935.87,0.2,0.41871,0.00015,24.24734]
[1776720500393,40.82,75935.28,0.2,0.41864,0.00015,24.2462]
[1776720501751,40.82,75935.28,0.2,0.41864,0.00015,24.24624]
[1776720502110,40.82,75935.09,0.2,0.41861,0.00015,24.24585]
[1776720502944,40.82,75935.09,0.2,0.41861,0.00015,24.24585]
[1776720503118,40.82,75935.0,0.2,0.4186,0.00015,24.24568]
[1776720505814,40.83,75934.58,0.2,0.41855,0.00015,24.24481]
[1776720506503,40.83,75934.38,0.2,0.41852,0.00015,24.24439]
[1776720509870,40.83,75933.61,0.2,0.41841,0.00015,24.24275]
[1776720510498,40.83,75933.21,0.2,0.41835,0.00015,24.24187]
[1776720515861,40.84,75932.95,0.2,0.41831,0.00015,24.23784]
[1776720520873,40.85,75927.98,0.2,0.41756,0.00015,24.22661]
[1776720525898,40.85,75926.26,0.2,0.41731,0.00015,24.22278]
[1776720529542,40.85,75919.69,0.2,0.41631,0.00015,24.20762]
[1776720531697,40.86,75914.83,0.2,0.41556,0.00015,24.19626]
[1776720531775,40.86,75914.83,0.2,0.41556,0.00015,24.19626]
[1776720532091,40.86,75914.83,0.2,0.41556,0.00015,24.19626]
[1776720532116,40.86,75914.83,0.2,0.41556,0.00015,24.19627]
[1776720535648,40.86,75917.27,0.2,0.41594,0.00015,24.20204]
[1776720541383,40.86,75918.62,0.2,0.41615,0.00015,24.20526]
[1776720547425,40.86,75919.98,0.2,0.41637,0.00015,24.20852]
[1776720551927,40.86,75920.68,0.2,0.41648,0.00015,24.21018]
[1776720552544,40.86,75922.46,0.2,0.41675,0.00015,24.21437]
[1776720557555,40.87,75922.92,0.2,0.41683,0.00015,24.2155]
[1776720562566,40.87,75924.35,0.2,0.41706,0.00015,24.2189]
[1776720568084,40.87,75925.75,0.2,0.41728,0.00015,24.22223]
[1776720573131,40.87,75926.81,0.2,0.41743,0.00015,24.22112]
[1776720578223,40.88,75927.11,0.2,0.41748,0.00015,24.22189]
[1776720583539,40.88,75927.8,0.2,0.4176,0.00015,24.22355]
[1776720588789,40.88,75928.17,0.2,0.41766,0.00015,24.22449]
[1776720592818,40.88,75925.15,0.2,0.4172,0.00015,24.21757]
[1776720593661,40.88,75921.77,0.2,0.41668,0.00015,24.20975]
[1776720598679,40.89,75922.65,0.2,0.41682,0.00015,24.21189]
[1776720603901,40.89,75922.56,0.2,0.41682,0.00015,24.21182]
[1776720605150,40.89,75922.56,0.2,0.41682,0.00015,24.21185]
[1776720605169,40.89,75922.56,0.2,0.41682,0.00015,24.21185]
[1776720605200,40.89,75922.56,0.2,0.41682,0.00015,24.21185]
[1776720605328,40.89,75922.56,0.2,0.41682,0.00015,24.21185]
[1776720605380,40.89,75922.56,0.2,0.41682,0.00015,24.21185]
[1776720605623,40.89,75922.56,0.2,0.41682,0.00015,24.21185]
[1776720605481,40.89,75921.03,0.2,0.41659,0.00015,24.20831]
[1776720609098,40.89,75920.71,0.2,0.41654,0.00015,24.20762]
[1776720609395,40.9,75916.82,0.2,0.41595,0.00015,24.19859]
[1776720609969,40.9,75916.82,0.2,0.41595,0.00015,24.19859]
[1776720610064,40.9,75916.54,0.2,0.41591,0.00015,24.19793]
[1776720611091,40.9,75916.54,0.2,0.41591,0.00015,24.19793]
[1776720611192,40.9,75915.63,0.2,0.41577,0.00015,24.19586]
[1776720617496,40.9,75912.24,0.2,0.41526,0.00015,24.18801]
[1776720622955,40.91,75907.43,0.2,0.41454,0.00015,24.17685]
[1776720628595,40.91,75907.33,0.2,0.41453,0.00015,24.17674]
[1776720632322,40.92,75901.42,0.2,0.41362,0.00015,24.15914]
[1776720633558,40.92,75892.23,0.2,0.41222,0.00015,24.13709]
[1776720635394,40.92,75888.54,0.2,0.41166,0.00015,24.12815]
[1776720635525,40.92,75883.09,0.2,0.41082,0.00015,24.11484]
[1776720635938,40.92,75883.09,0.2,0.41082,0.00015,24.11484]
[1776720636154,40.92,75880.21,0.2,0.41038,0.00015,24.10774]
[1776720637400,40.92,75880.21,0.2,0.41038,0.00015,24.10774]
[1776720637612,40.92,75879.59,0.2,0.41029,0.00015,24.10621]
[1776720642642,40.92,75877.21,0.2,0.40992,0.00015,24.10034]
[1776720647646,40.93,75877.09,0.2,0.40991,0.00015,24.10005]
[1776720652689,40.93,75877.02,0.2,0.4099,0.00015,24.09989]
[1776720657724,40.93,75878.19,0.2,0.41008,0.00015,24.10278]
[1776720659362,40.93,75878.98,0.2,0.4102,0.00015,24.10473]
[1776720659692,40.92,75871.08,0.2,0.40899,0.00015,24.08507]
[1776720661653,40.92,75866.89,0.2,0.40834,0.00015,24.07455]
[1776720661736,40.93,75862.1,0.2,0.40761,0.00015,24.06246]
[1776720663653,40.93,75862.1,0.2,0.40761,0.00015,24.06246]
[1776720663688,40.93,75862.1,0.2,0.40761,0.00015,24.06246]
[1776720664885,40.93,75862.44,0.2,0.40767,0.00015,24.06338]
[1776720665738,40.93,75858.45,0.2,0.40706,0.00015,24.05328]
[1776720667486,40.93,75856.7,0.2,0.40679,0.00015,24.04882]
[1776720667497,40.93,75856.7,0.2,0.40679,0.00015,24.04882]
[1776720667501,40.93,75856.7,0.2,0.40679,0.00015,24.04882]
[1776720667694,40.93,75849.82,0.2,0.40574,0.00015,24.03118]
[1776720670822,40.93,75844.61,0.2,0.40494,0.00015,24.01766]
[1776720671743,40.93,75840.14,0.2,0.40426,0.00015,24.00603]
[1776720672129,40.93,75840.14,0.2,0.40426,0.00015,24.00603]
[1776720672191,40.93,75840.14,0.2,0.40426,0.00015,24.00603]
[1776720672215,40.93,75840.14,0.2,0.40426,0.00015,24.00603]
[1776720672246,40.93,75840.14,0.2,0.40426,0.00015,24.00603]
[1776720672406,40.93,75840.14,0.2,0.40426,0.00015,24.00603]
[1776720672437,40.93,75840.14,0.2,0.40426,0.00015,24.00603]
[1776720672652,40.93,75840.14,0.2,0.40426,0.00015,24.00603]
[1776720672742,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720672772,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720672860,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720672922,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673079,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673135,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673262,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673321,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673473,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673552,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673639,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673662,40.93,75828.06,0.2,0.40241,0.00015,23.97422]
[1776720673669,40.93,75820.66,0.2,0.40128,0.00015,23.9545]
[1776720673798,40.93,75820.66,0.2,0.40128,0.00015,23.9545]
[1776720673859,40.93,75820.66,0.2,0.40128,0.00015,23.9545]
[1776720674089,40.93,75820.66,0.2,0.40128,0.00015,23.9545]
[1776720674212,40.93,75820.66,0.2,0.40128,0.00015,23.9545]
[1776720674617,40.93,75817.85,0.2,0.40086,0.00015,23.94697]
[1776720675816,40.93,75817.85,0.2,0.40086,0.00015,23.94699]
[1776720675915,40.93,75817.85,0.2,0.40086,0.00015,23.94699]
[1776720676333,40.93,75819.68,0.2,0.40114,0.00015,23.95192]
[1776720681039,40.93,75821.62,0.2,0.40145,0.00015,23.95733]
[1776720681694,40.93,75819.84,0.2,0.40118,0.00015,23.95262]
[1776720681910,40.93,75819.84,0.2,0.40118,0.00015,23.95262]
[1776720682478,40.94,75819.37,0.2,0.40111,0.00015,23.95142]
[1776720687484,40.94,75822.15,0.2,0.40155,0.00015,23.95908]
[1776720692522,40.95,75821.67,0.2,0.40148,0.00015,23.95445]
[1776720697525,40.96,75822.1,0.2,0.40157,0.00015,23.95593]
[1776720701418,40.96,75817.26,0.2,0.40085,0.00015,23.94324]
[1776720701777,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720701865,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702073,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702151,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702270,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702281,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702329,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702359,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702432,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702542,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702642,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702723,40.96,75814.95,0.2,0.4005,0.00015,23.9371]
[1776720702763,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720702946,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720702992,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720703161,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720703225,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720703401,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720703469,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720703477,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720703484,40.97,75805.39,0.2,0.39905,0.00015,23.91125]
[1776720703594,40.97,75800.85,0.2,0.39836,0.00015,23.89885]
[1776720705659,40.97,75797.87,0.2,0.39791,0.00015,23.89069]
[1776720705698,40.97,75797.87,0.2,0.39791,0.00015,23.89069]
[1776720705709,40.97,75797.87,0.2,0.39791,0.00015,23.89069]
[1776720705702,40.97,75796.95,0.2,0.39777,0.00015,23.88819]
[1776720706782,40.97,75800.79,0.2,0.39836,0.00015,23.89879]
[1776720711850,40.97,75798.64,0.2,0.39804,0.00015,23.89308]
[1776720716440,40.98,75799.18,0.2,0.39813,0.00015,23.89474]
[1776720716447,40.98,75799.18,0.2,0.39813,0.00015,23.89474]
[1776720716766,40.98,75796.72,0.2,0.39776,0.00015,23.88801]
[1776720717769,40.98,75790.54,0.2,0.39683,0.00015,23.87097]
[1776720722771,40.98,75791.25,0.2,0.39695,0.00015,23.87315]
[1776720726248,40.99,75792.8,0.2,0.3972,0.00015,23.87769]
[1776720726748,40.99,75786.01,0.2,0.39617,0.00015,23.85889]
[1776720728058,40.99,75783.26,0.2,0.39576,0.00015,23.85127]
[1776720728663,41.01,75783.26,0.2,0.3958,0.00015,23.85202]
[1776720730158,41.02,75783.26,0.2,0.39585,0.00015,23.85279]
[1776720730801,41.04,75777.66,0.2,0.39505,0.00015,23.83786]
[1776720732021,41.04,75777.66,0.2,0.39505,0.00015,23.8379]
[1776720732039,41.04,75777.66,0.2,0.39505,0.00015,23.8379]
[1776720732099,41.04,75777.66,0.2,0.39505,0.00015,23.8379]
[1776720732739,41.04,75772.13,0.2,0.39422,0.00015,23.82236]
[1776720732829,41.04,75772.13,0.2,0.39422,0.00015,23.82236]
[1776720732846,41.04,75772.13,0.2,0.39422,0.00015,23.82236]
[1776720733198,41.04,75772.13,0.2,0.39422,0.00015,23.82236]
[1776720733254,41.04,75772.13,0.2,0.39422,0.00015,23.82236]
[1776720733743,41.05,75771.83,0.2,0.39417,0.00015,23.82157]
[1776720735128,41.05,75776.53,0.2,0.39489,0.00015,23.83494]
[1776720735320,41.05,75776.53,0.2,0.39489,0.00015,23.83494]
[1776720735758,41.05,75774.51,0.2,0.39459,0.00015,23.82933]
[1776720742808,41.16,75773.23,0.2,0.39471,0.00015,23.83083]
[1776720745631,41.16,75770.09,0.2,0.39424,0.00015,23.82214]
[1776720745728,41.16,75770.09,0.2,0.39424,0.00015,23.82214]
[1776720745764,41.16,75770.09,0.2,0.39424,0.00015,23.82214]
[1776720745867,41.16,75769.0,0.2,0.39408,0.00015,23.81914]
[1776720745952,41.16,75769.0,0.2,0.39408,0.00015,23.81914]
[1776720746835,41.17,75769.96,0.2,0.39423,0.00015,23.82194]
[1776720749086,41.18,75771.39,0.2,0.3945,0.00015,23.82683]
[1776720749135,41.18,75771.39,0.2,0.3945,0.00015,23.82683]
[1776720751250,41.19,75771.94,0.2,0.39459,0.00015,23.82846]
[1776720751321,41.19,75771.94,0.2,0.39459,0.00015,23.82846]
[1776720751436,41.19,75771.94,0.2,0.39459,0.00015,23.82846]
[1776720751517,41.19,75774.11,0.2,0.39491,0.00015,23.83103]
[1776720753487,41.19,75776.87,0.2,0.39533,0.00015,23.83884]
[1776720753590,41.19,75776.87,0.2,0.39533,0.00015,23.83884]
[1776720753634,41.19,75776.87,0.2,0.39533,0.00015,23.83884]
[1776720753735,41.19,75782.24,0.2,0.39614,0.00015,23.85388]
[1776720758783,41.2,75784.56,0.2,0.39651,0.00015,23.86057]
[1776720759570,41.2,75784.5,0.2,0.39651,0.00015,23.86047]
[1776720759582,41.2,75784.5,0.2,0.39651,0.00015,23.86047]
[1776720759621,41.2,75785.14,0.2,0.39661,0.00015,23.8623]
[1776720761555,41.2,75785.63,0.2,0.39668,0.00015,23.86366]
[1776720761650,41.2,75787.81,0.2,0.39702,0.00015,23.86981]
[1776720765205,41.21,75795.01,0.2,0.39812,0.00015,23.88975]
[1776720768343,41.21,75796.24,0.2,0.39831,0.00015,23.89322]
[1776720768492,41.21,75796.24,0.2,0.39831,0.00015,23.89322]
[1776720768549,41.21,75796.24,0.2,0.39831,0.00015,23.89322]
[1776720768705,41.21,75796.24,0.2,0.39831,0.00015,23.89322]
[1776720768788,41.21,75796.24,0.2,0.39831,0.00015,23.89322]
[1776720768769,41.21,75797.98,0.2,0.39858,0.00015,23.89806]
[1776720771137,41.21,75800.58,0.2,0.39898,0.00015,23.90518]
[1776720771744,41.21,75800.58,0.2,0.39898,0.00015,23.90518]
[1776720771770,41.22,75806.37,0.2,0.39986,0.00015,23.92092]
[1776720777242,41.22,75811.1,0.2,0.40058,0.00015,23.93379]
[1776720779002,41.22,75811.1,0.2,0.40059,0.00015,23.93382]
[1776720779015,41.22,75811.1,0.2,0.40059,0.00015,23.93382]
[1776720779058,41.22,75811.84,0.2,0.4007,0.00015,23.93583]
[1776720784202,41.22,75811.84,0.2,0.40071,0.00015,23.93594]
[1776720784770,41.22,75811.84,0.2,0.40071,0.00015,23.93594]
[1776720784845,41.22,75811.84,0.2,0.40071,0.00015,23.93594]
[1776720784829,41.22,75812.61,0.2,0.40083,0.00015,23.93805]
[1776720784902,41.22,75812.61,0.2,0.40083,0.00015,23.93805]
[1776720785021,41.22,75812.61,0.2,0.40083,0.00015,23.93805]
[1776720785276,41.22,75820.3,0.2,0.40199,0.00015,23.95849]
[1776720786015,41.22,75820.3,0.2,0.40199,0.00015,23.95849]
[1776720790106,41.23,75823.01,0.2,0.40241,0.00015,23.96569]
[1776720790151,41.23,75822.73,0.2,0.40236,0.00015,23.96495]
[1776720795182,41.23,75821.69,0.2,0.40221,0.00015,23.96224]
[1776720801223,41.23,75820.1,0.2,0.40197,0.00015,23.95806]
[1776720802741,41.23,75820.1,0.2,0.40197,0.00015,23.95806]
[1776720802803,41.23,75819.09,0.2,0.40182,0.00015,23.95539]
[1776720803402,41.23,75819.09,0.2,0.40182,0.00015,23.95539]
[1776720803753,41.23,75810.6,0.2,0.40053,0.00015,23.93278]
[1776720804576,41.23,75810.6,0.2,0.40053,0.00015,23.93278]
[1776720804816,41.23,75799.88,0.2,0.39891,0.00015,23.9039]
[1776720806846,41.23,75798.37,0.2,0.39869,0.00015,23.89987]
[1776720812101,41.23,75797.97,0.2,0.39862,0.00015,23.89531]
[1776720816846,41.24,75804.69,0.2,0.39965,0.00015,23.91369]
[1776720818601,41.24,75806.6,0.2,0.39994,0.00015,23.91887]
[1776720818830,41.24,75806.6,0.2,0.39994,0.00015,23.91887]
[1776720818873,41.24,75806.6,0.2,0.39994,0.00015,23.91887]
[1776720818859,41.24,75807.36,0.2,0.40006,0.00015,23.92094]
[1776720818925,41.24,75807.36,0.2,0.40006,0.00015,23.92094]
[1776720819810,41.24,75807.36,0.2,0.40006,0.00015,23.92094]
[1776720819892,41.24,75807.36,0.2,0.40006,0.00015,23.92094]
[1776720822076,41.24,75815.07,0.2,0.40123,0.00015,23.9416]
[1776720830428,41.24,75819.5,0.2,0.4019,0.00015,23.95345]
[1776720835550,41.24,75820.07,0.2,0.40199,0.00015,23.95497]
[1776720841506,41.24,75817.71,0.2,0.40163,0.00015,23.94871]
[1776720846541,41.24,75817.83,0.2,0.40165,0.00015,23.949]
[1776720851577,41.24,75816.26,0.2,0.40141,0.00015,23.94481]
[1776720857820,41.24,75812.15,0.2,0.40079,0.00015,23.93385]
[1776720863660,41.24,75814.97,0.2,0.40121,0.00015,23.94137]
[1776720868697,41.24,75816.09,0.2,0.40138,0.00015,23.94433]
[1776720869480,41.24,75816.09,0.2,0.40138,0.00015,23.94433]
[1776720869491,41.24,75816.09,0.2,0.40138,0.00015,23.94433]
[1776720869868,41.24,75817.94,0.2,0.40166,0.00015,23.94927]
[1776720871015,41.24,75818.02,0.2,0.40168,0.00015,23.94952]
[1776720871191,41.24,75818.02,0.2,0.40168,0.00015,23.94952]
[1776720871881,41.24,75820.83,0.2,0.40209,0.00015,23.95333]
[1776720876542,41.25,75826.38,0.2,0.40294,0.00015,23.96811]
[1776720876615,41.25,75826.38,0.2,0.40294,0.00015,23.96811]
[1776720876785,41.25,75826.38,0.2,0.40294,0.00015,23.96811]
[1776720876822,41.25,75826.38,0.2,0.40294,0.00015,23.96811]
[1776720876838,41.25,75833.92,0.2,0.40409,0.00015,23.98783]
[1776720876985,41.25,75833.92,0.2,0.40409,0.00015,23.98783]
[1776720877959,41.25,75837.89,0.2,0.40469,0.00015,23.99816]
[1776720881156,41.25,75837.58,0.2,0.40465,0.00015,23.99745]
[1776720881233,41.25,75837.58,0.2,0.40465,0.00015,23.99745]
[1776720881320,41.25,75837.58,0.2,0.40465,0.00015,23.99745]
[1776720881359,41.25,75837.58,0.2,0.40465,0.00015,23.99745]
[1776720881790,41.25,75838.88,0.2,0.40485,0.00015,24.00083]
[1776720887536,41.26,75840.95,0.2,0.40517,0.00015,24.00628]
[1776720892868,41.26,75842.78,0.2,0.40546,0.00015,24.01112]
[1776720897903,41.26,75849.57,0.2,0.4065,0.00015,24.02855]
[1776720901988,41.26,75850.46,0.2,0.40664,0.00015,24.03086]
[1776720902012,41.26,75861.91,0.2,0.40837,0.00015,24.05965]
[1776720902170,41.26,75861.91,0.2,0.40837,0.00015,24.05965]
[1776720902622,41.26,75861.91,0.2,0.40837,0.00015,24.05965]
[1776720902711,41.26,75861.91,0.2,0.40837,0.00015,24.05965]
[1776720902771,41.26,75861.91,0.2,0.40837,0.00015,24.05965]
[1776720902795,41.26,75861.91,0.2,0.40837,0.00015,24.05965]
[1776720902949,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903106,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903171,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903220,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903357,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903403,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903596,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903638,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903641,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903659,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903725,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903823,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903855,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903874,41.26,75861.91,0.2,0.40837,0.00015,24.05966]
[1776720903956,41.26,75879.21,0.2,0.411,0.00015,24.10236]
[1776720904199,41.26,75879.21,0.2,0.411,0.00015,24.10236]
[1776720904236,41.26,75879.21,0.2,0.411,0.00015,24.10236]
[1776720904634,41.26,75879.21,0.2,0.411,0.00015,24.10236]
[1776720904964,41.26,75882.9,0.2,0.41157,0.00015,24.11137]
[1776720907044,41.27,75886.29,0.2,0.41209,0.00015,24.11963]
[1776720907130,41.27,75886.29,0.2,0.41209,0.00015,24.11963]
[1776720909828,41.27,75883.34,0.2,0.41164,0.00015,24.1125]
[1776720909924,41.27,75883.34,0.2,0.41164,0.00015,24.1125]
[1776720909998,41.26,75880.29,0.2,0.41117,0.00015,24.10506]
[1776720911882,41.26,75879.52,0.2,0.41105,0.00015,24.10317]
[1776720911931,41.26,75879.52,0.2,0.41105,0.00015,24.10317]
[1776720911947,41.26,75878.76,0.2,0.41094,0.00015,24.10129]
[1776720912342,41.26,75878.76,0.2,0.41094,0.00015,24.10129]
[1776720912590,41.26,75878.76,0.2,0.41094,0.00015,24.10128]
[1776720913539,41.26,75878.76,0.2,0.41094,0.00015,24.10128]
[1776720913658,41.26,75878.76,0.2,0.41094,0.00015,24.10128]
[1776720913894,41.26,75878.76,0.2,0.41094,0.00015,24.10128]
[1776720913897,41.26,75878.12,0.2,0.41083,0.00015,24.09966]
[1776720914781,41.26,75866.35,0.2,0.40904,0.00015,24.07067]
[1776720915145,41.26,75866.35,0.2,0.40904,0.00015,24.07067]
[1776720915174,41.26,75866.35,0.2,0.40904,0.00015,24.07067]
[1776720915222,41.26,75866.35,0.2,0.40904,0.00015,24.07067]
[1776720915897,41.26,75855.33,0.2,0.40737,0.00015,24.0431]
[1776720917520,41.26,75849.45,0.2,0.40647,0.00015,24.02816]
[1776720919966,41.26,75849.74,0.2,0.40652,0.00015,24.02889]
[1776720920017,41.26,75849.74,0.2,0.40652,0.00015,24.02889]
[1776720919996,41.26,75848.67,0.2,0.40635,0.00015,24.0261]
[1776720920239,41.26,75848.89,0.2,0.40638,0.00015,24.02666]
[1776720925958,41.25,75847.96,0.2,0.40623,0.00015,24.02414]
[1776720931150,41.25,75848.74,0.2,0.40632,0.00015,24.02221]
[1776720936184,41.24,75849.25,0.2,0.40638,0.00015,24.02333]
[1776720947368,41.24,75849.73,0.2,0.40645,0.00015,24.02449]
[1776720953306,41.23,75851.08,0.2,0.40662,0.00015,24.02743]
[1776720958565,41.22,75856.74,0.2,0.40748,0.00015,24.04163]
[1776720958641,41.22,75865.25,0.2,0.40877,0.00015,24.06291]
[1776720963719,41.22,75869.1,0.2,0.40935,0.00015,24.07246]
[1776720969426,41.22,75869.93,0.2,0.40948,0.00015,24.0745]
[1776720974461,41.22,75867.01,0.2,0.40903,0.00015,24.06721]
[1776720979498,41.22,75864.44,0.2,0.40863,0.00015,24.06075]
[1776720980510,41.22,75856.4,0.2,0.40741,0.00015,24.04058]
[1776720985540,41.22,75854.7,0.2,0.40714,0.00015,24.03616]
[1776720990442,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990456,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990465,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990494,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990524,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990583,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990732,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990790,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990897,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720990927,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720991004,41.21,75855.13,0.2,0.4072,0.00015,24.03713]
[1776720991106,41.21,75855.2,0.2,0.40719,0.00015,24.0336]
[1776720991134,41.21,75855.2,0.2,0.40719,0.00015,24.0336]
[1776720991186,41.21,75855.2,0.2,0.40719,0.00015,24.0336]
[1776720991338,41.21,75855.2,0.2,0.40719,0.00015,24.0336]
[1776720991391,41.21,75855.2,0.2,0.40719,0.00015,24.0336]
[1776720991542,41.21,75855.2,0.2,0.40719,0.00015,24.0336]
[1776720991567,41.21,75855.2,0.2,0.40719,0.00015,24.0336]
[1776720991743,41.21,75855.2,0.2,0.40719,0.00015,24.0336]
[1776720991759,41.21,75855.21,0.2,0.40719,0.00015,24.03362]
[1776720992852,41.21,75855.21,0.2,0.40719,0.00015,24.03362]
[1776720993073,41.21,75856.17,0.2,0.40733,0.00015,24.03598]
[1776720993427,41.21,75856.17,0.2,0.40733,0.00015,24.03598]
[1776720993475,41.21,75856.17,0.2,0.40733,0.00015,24.03598]
[1776720994090,41.21,75856.17,0.2,0.40733,0.00015,24.03598]
[1776720994108,41.21,75854.52,0.2,0.40708,0.00015,24.03178]
[1776720994928,41.21,75854.52,0.2,0.40708,0.00015,24.03178]
[1776720994997,41.21,75854.35,0.2,0.40705,0.00015,24.03132]
[1776720996171,41.21,75854.35,0.2,0.40705,0.00015,24.03132]
[1776720996999,41.2,75854.15,0.2,0.40702,0.00015,24.03075]
[1776721000300,41.2,75854.1,0.2,0.40701,0.00015,24.03056]
[1776721000337,41.2,75854.1,0.2,0.40701,0.00015,24.03056]
[1776721000349,41.2,75854.1,0.2,0.40701,0.00015,24.03056]
[1776721000433,41.2,75854.1,0.2,0.40701,0.00015,24.03056]
[1776721000544,41.2,75854.1,0.2,0.40701,0.00015,24.03056]
[1776721000613,41.2,75854.1,0.2,0.40701,0.00015,24.03056]
[1776721001014,41.2,75854.1,0.2,0.40701,0.00015,24.03056]
[1776721001075,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001235,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001319,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001453,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001523,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001661,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001731,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001882,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001967,41.2,75854.29,0.2,0.40703,0.00015,24.03098]
[1776721001970,41.2,75854.26,0.2,0.40702,0.00015,24.03087]
[1776721002184,41.2,75854.26,0.2,0.40702,0.00015,24.03087]
[1776721002214,41.2,75854.26,0.2,0.40702,0.00015,24.03087]
[1776721002408,41.2,75854.26,0.2,0.40702,0.00015,24.03087]
[1776721002457,41.2,75854.26,0.2,0.40702,0.00015,24.03087]
[1776721002609,41.2,75854.26,0.2,0.40702,0.00015,24.03087]
[1776721002986,41.2,75854.26,0.2,0.40702,0.00015,24.03087]
[1776721003087,41.2,75854.26,0.2,0.40702,0.00015,24.03084]
[1776721003321,41.2,75854.26,0.2,0.40702,0.00015,24.03084]
[1776721003940,41.2,75854.39,0.2,0.40704,0.00015,24.03114]
[1776721007052,41.2,75854.37,0.2,0.40703,0.00015,24.03102]
[1776721007063,41.2,75854.5,0.2,0.40705,0.00015,24.03132]
[1776721009691,41.19,75854.5,0.2,0.40705,0.00015,24.03125]
[1776721009706,41.19,75854.5,0.2,0.40705,0.00015,24.03125]
[1776721009719,41.19,75854.5,0.2,0.40705,0.00015,24.03125]
[1776721009747,41.19,75854.5,0.2,0.40705,0.00015,24.03125]
[1776721009928,41.19,75854.5,0.2,0.40705,0.00015,24.03125]
[1776721009986,41.19,75854.5,0.2,0.40705,0.00015,24.03125]
[1776721010124,41.19,75854.5,0.2,0.40705,0.00015,24.03125]
[1776721010001,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721010172,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721010337,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721010396,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721010545,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721010609,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721010768,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721010808,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721010814,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721012683,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721012695,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721012697,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721012740,41.19,75854.5,0.2,0.40704,0.00015,24.03122]
[1776721012859,41.19,75854.43,0.2,0.40703,0.00015,24.03095]
[1776721013155,41.19,75854.43,0.2,0.40703,0.00015,24.03095]
[1776721014088,41.19,75854.43,0.2,0.40703,0.00015,24.03095]
[1776721016130,41.19,75854.43,0.2,0.40702,0.00015,24.03091]
[1776721016193,41.19,75854.09,0.2,0.40697,0.00015,24.02999]
[1776721021794,41.19,75854.45,0.2,0.40702,0.00015,24.03083]
[1776721027064,41.18,75858.67,0.2,0.40765,0.00015,24.04141]
[1776721031942,41.18,75860.38,0.2,0.40791,0.00015,24.04562]
[1776721032134,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721032334,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721032470,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721032479,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721032566,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721032614,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721032722,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721032865,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721032923,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721033099,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721033133,41.18,75871.25,0.2,0.40956,0.00015,24.07274]
[1776721033136,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721033312,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721033346,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721033529,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721033585,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721033598,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721033730,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721033788,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721033954,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721034051,41.18,75883.39,0.2,0.41142,0.00015,24.10259]
[1776721034104,41.18,75886.73,0.2,0.41193,0.00015,24.11074]
[1776721034178,41.18,75886.73,0.2,0.41193,0.00015,24.11074]
[1776721034255,41.18,75886.73,0.2,0.41193,0.00015,24.11074]
[1776721034266,41.18,75886.73,0.2,0.41193,0.00015,24.11074]
[1776721035087,41.18,75898.96,0.2,0.4138,0.00015,24.14008]
[1776721036139,41.19,75911.81,0.2,0.41576,0.00015,24.17041]
[1776721036398,41.19,75911.81,0.2,0.41576,0.00015,24.17041]
[1776721036475,41.19,75911.81,0.2,0.41576,0.00015,24.17041]
[1776721036992,41.19,75911.81,0.2,0.41576,0.00015,24.17041]
[1776721037017,41.19,75912.16,0.2,0.41582,0.00015,24.17123]
[1776721037282,41.19,75912.16,0.2,0.41582,0.00015,24.17123]
[1776721037344,41.19,75912.16,0.2,0.41582,0.00015,24.17123]
[1776721037446,41.19,75912.16,0.2,0.41582,0.00015,24.17123]
[1776721037904,41.19,75912.16,0.2,0.41582,0.00015,24.17124]
[1776721039125,41.19,75902.98,0.2,0.41442,0.00015,24.14971]
[1776721040183,41.19,75902.98,0.2,0.41442,0.00015,24.14971]
[1776721040925,41.19,75901.19,0.2,0.41415,0.00015,24.14549]
[1776721045962,41.19,75900.35,0.2,0.41403,0.00015,24.14362]
[1776721047571,41.19,75899.91,0.2,0.41396,0.00015,24.1426]
[1776721047583,41.19,75899.91,0.2,0.41396,0.00015,24.1426]
[1776721048077,41.19,75899.4,0.2,0.41389,0.00015,24.14141]
[1776721053129,41.2,75898.79,0.2,0.41378,0.00015,24.13641]
[1776721058149,41.2,75897.6,0.2,0.41361,0.00015,24.13368]
[1776721063410,41.2,75895.68,0.2,0.41333,0.00015,24.12924]
[1776721068486,41.21,75891.32,0.2,0.41267,0.00015,24.11893]
[1776721073542,41.21,75891.93,0.2,0.41278,0.00015,24.12055]
[1776721077914,41.22,75892.35,0.2,0.41285,0.00015,24.12167]
[1776721077941,41.22,75892.35,0.2,0.41285,0.00015,24.12167]
[1776721077944,41.22,75892.35,0.2,0.41285,0.00015,24.12167]
[1776721078185,41.22,75892.34,0.2,0.41285,0.00015,24.12163]
[1776721082214,41.21,75877.58,0.2,0.41059,0.00015,24.08578]
[1776721083220,41.21,75866.84,0.2,0.40896,0.00015,24.05927]
[1776721086078,41.21,75866.34,0.2,0.40888,0.00015,24.05802]
[1776721086134,41.21,75860.61,0.2,0.40801,0.00015,24.04369]
[1776721086425,41.21,75860.61,0.2,0.40801,0.00015,24.04369]
[1776721086449,41.21,75860.61,0.2,0.40801,0.00015,24.04369]
[1776721086499,41.21,75860.61,0.2,0.40801,0.00015,24.04369]
[1776721086527,41.21,75860.61,0.2,0.40801,0.00015,24.04369]
[1776721086564,41.21,75860.61,0.2,0.40801,0.00015,24.04369]
[1776721086655,41.21,75856.99,0.2,0.40746,0.00015,24.03458]
[1776721087759,41.21,75863.86,0.2,0.4085,0.00015,24.05179]
[1776721089124,41.21,75863.86,0.2,0.4085,0.00015,24.05179]
[1776721089203,41.21,75875.45,0.2,0.41026,0.00015,24.0805]
[1776721089353,41.21,75882.81,0.2,0.41138,0.00015,24.09849]
[1776721092130,41.21,75882.81,0.2,0.41138,0.00015,24.09848]
[1776721092206,41.21,75883.52,0.2,0.41149,0.00015,24.10018]
[1776721095761,41.21,75883.24,0.2,0.41144,0.00015,24.09945]
[1776721095991,41.21,75883.24,0.2,0.41144,0.00015,24.09945]
[1776721096043,41.21,75883.24,0.2,0.41144,0.00015,24.09945]
[1776721096086,41.21,75883.58,0.2,0.4115,0.00015,24.10031]
[1776721096766,41.21,75883.58,0.2,0.4115,0.00015,24.10031]
[1776721096776,41.21,75883.58,0.2,0.4115,0.00015,24.10031]
[1776721097211,41.21,75883.6,0.2,0.4115,0.00015,24.1004]
[1776721102222,41.22,75886.46,0.2,0.41195,0.00015,24.10748]
[1776721102467,41.22,75886.46,0.2,0.41195,0.00015,24.10748]
[1776721102481,41.22,75886.46,0.2,0.41195,0.00015,24.10748]
[1776721102983,41.22,75887.01,0.2,0.41204,0.00015,24.10881]
[1776721108092,41.22,75887.88,0.2,0.41218,0.00015,24.11104]
[1776721110681,41.22,75890.74,0.2,0.41262,0.00015,24.11801]
[1776721110873,41.22,75890.74,0.2,0.41262,0.00015,24.11801]
[1776721111159,41.22,75890.51,0.2,0.41257,0.00015,24.11384]
[1776721112201,41.22,75890.51,0.2,0.41257,0.00015,24.11384]
[1776721112256,41.22,75890.51,0.2,0.41257,0.00015,24.11384]
[1776721112343,41.22,75892.61,0.2,0.41289,0.00015,24.11891]
[1776721112409,41.22,75892.61,0.2,0.41289,0.00015,24.11891]
[1776721118362,41.23,75895.85,0.2,0.4134,0.00015,24.1268]
[1776721118814,41.23,75887.54,0.2,0.41213,0.00015,24.10684]
[1776721121662,41.23,75884.17,0.2,0.41161,0.00015,24.09866]
[1776721122156,41.23,75882.38,0.2,0.41134,0.00015,24.09428]
[1776721123060,41.23,75876.31,0.2,0.41041,0.00015,24.07945]
[1776721128139,41.23,75873.45,0.2,0.40998,0.00015,24.07241]
[1776721133226,41.22,75873.68,0.2,0.41001,0.00015,24.07295]
[1776721138227,41.22,75871.25,0.2,0.40964,0.00015,24.06694]
[1776721140668,41.22,75869.4,0.2,0.40936,0.00015,24.06236]
[1776721140675,41.22,75869.4,0.2,0.40936,0.00015,24.06236]
[1776721140766,41.22,75869.0,0.2,0.4093,0.00015,24.06137]
[1776721142738,41.22,75869.0,0.2,0.4093,0.00015,24.06137]
[1776721143050,41.22,75869.57,0.2,0.40938,0.00015,24.06278]
[1776721149768,41.22,75869.21,0.2,0.40933,0.00015,24.06189]
[1776721150033,41.22,75869.21,0.2,0.40933,0.00015,24.06189]
[1776721154282,41.22,75865.19,0.2,0.40871,0.00015,24.05183]
[1776721157032,41.22,75862.9,0.2,0.40836,0.00015,24.04608]
[1776721157261,41.22,75861.71,0.2,0.40818,0.00015,24.04306]
[1776721162956,41.22,75860.95,0.2,0.40806,0.00015,24.04109]
[1776721162975,41.22,75860.95,0.2,0.40806,0.00015,24.04109]
[1776721163238,41.22,75860.51,0.2,0.40799,0.00015,24.03994]
[1776721165227,41.22,75867.3,0.2,0.40902,0.00015,24.05686]
[1776721168882,41.21,75870.06,0.2,0.40943,0.00015,24.06363]
[1776721168904,41.21,75870.06,0.2,0.40943,0.00015,24.06363]
[1776721168968,41.21,75870.06,0.2,0.40943,0.00015,24.06363]
[1776721169083,41.21,75870.06,0.2,0.40943,0.00015,24.06363]
[1776721169122,41.21,75870.06,0.2,0.40943,0.00015,24.06363]
[1776721169169,41.21,75871.49,0.2,0.40965,0.00015,24.06714]
[1776721169332,41.21,75871.49,0.2,0.40965,0.00015,24.06714]
[1776721169364,41.21,75871.49,0.2,0.40965,0.00015,24.06714]
[1776721171065,41.21,75872.61,0.2,0.40982,0.00015,24.06991]
[1776721171140,41.21,75872.61,0.2,0.40982,0.00015,24.06991]
[1776721173037,41.21,75872.01,0.2,0.40971,0.00015,24.06473]
[1776721173048,41.21,75872.01,0.2,0.40971,0.00015,24.06473]
[1776721173136,41.21,75872.62,0.2,0.4098,0.00015,24.06617]
[1776721180114,41.2,75872.93,0.2,0.40983,0.00015,24.06674]
[1776721183159,41.2,75873.77,0.2,0.40996,0.00015,24.06878]
[1776721183245,41.2,75873.77,0.2,0.40996,0.00015,24.06878]
[1776721184601,41.2,75874.26,0.2,0.41003,0.00015,24.06998]
[1776721185041,41.2,75874.26,0.2,0.41003,0.00015,24.06998]
[1776721185154,41.2,75874.26,0.2,0.41003,0.00015,24.06998]
[1776721185318,41.2,75874.26,0.2,0.41003,0.00015,24.06998]
[1776721185160,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721185435,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721185548,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721185622,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721185746,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721185827,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721185968,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721186005,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721186172,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721186252,41.2,75874.52,0.2,0.41007,0.00015,24.07061]
[1776721186261,41.2,75865.51,0.2,0.40869,0.00015,24.04819]
[1776721186381,41.2,75865.51,0.2,0.40869,0.00015,24.04819]
[1776721186460,41.2,75865.51,0.2,0.40869,0.00015,24.04819]
[1776721186581,41.2,75865.51,0.2,0.40869,0.00015,24.04819]
[1776721186665,41.2,75865.51,0.2,0.40869,0.00015,24.04819]
[1776721186680,41.2,75865.51,0.2,0.40869,0.00015,24.04819]
[1776721187056,41.2,75864.08,0.2,0.40847,0.00015,24.04462]
[1776721187566,41.2,75864.08,0.2,0.40847,0.00015,24.04462]
[1776721188323,41.2,75865.02,0.2,0.40861,0.00015,24.0469]
[1776721189322,41.2,75865.02,0.2,0.40861,0.00015,24.0469]
[1776721190184,41.2,75866.21,0.2,0.40879,0.00015,24.0498]
[1776721195193,41.19,75865.79,0.2,0.40872,0.00015,24.04865]
[1776721200383,41.19,75865.68,0.2,0.40868,0.00015,24.04813]
[1776721205324,41.18,75875.94,0.2,0.41024,0.00015,24.07345]
[1776721210343,41.18,75875.62,0.2,0.41019,0.00015,24.07264]
[1776721215401,41.18,75876.2,0.2,0.41028,0.00015,24.07402]
[1776721220623,41.18,75875.41,0.2,0.41015,0.00015,24.07202]
[1776721225702,41.18,75879.1,0.2,0.41072,0.00015,24.08119]
[1776721230728,41.19,75878.78,0.2,0.41068,0.00015,24.08051]
[1776721235786,41.19,75881.75,0.2,0.41113,0.00015,24.08434]
[1776721240806,41.19,75880.56,0.2,0.41095,0.00015,24.08143]
[1776721245819,41.19,75879.59,0.2,0.4108,0.00015,24.07901]
[1776721251421,41.19,75878.65,0.2,0.41065,0.00015,24.07665]
[1776721253421,41.19,75869.39,0.2,0.40924,0.00015,24.05377]
[1776721256207,41.19,75865.46,0.2,0.40864,0.00015,24.04398]
[1776721256250,41.19,75865.46,0.2,0.40864,0.00015,24.04398]
[1776721261385,41.19,75864.7,0.2,0.40852,0.00015,24.04208]
[1776721262226,41.19,75864.48,0.2,0.40849,0.00015,24.04153]
[1776721262307,41.19,75864.48,0.2,0.40849,0.00015,24.04152]
[1776721264405,41.19,75863.3,0.2,0.40831,0.00015,24.03857]
[1776721264411,41.19,75862.42,0.2,0.40817,0.00015,24.03635]
[1776721268790,41.19,75850.26,0.2,0.40632,0.00015,24.00554]
[1776721274572,41.18,75853.34,0.2,0.40677,0.00015,24.01319]
[1776721276956,41.18,75859.42,0.2,0.4077,0.00015,24.02854]
[1776721278060,41.18,75859.42,0.2,0.4077,0.00015,24.02854]
[1776721278286,41.18,75859.42,0.2,0.4077,0.00015,24.02854]
[1776721278332,41.18,75859.42,0.2,0.4077,0.00015,24.02854]
[1776721278385,41.18,75861.44,0.2,0.408,0.00015,24.03359]
[1776721279410,41.18,75868.63,0.2,0.4091,0.00015,24.05156]
[1776721280199,41.18,75868.63,0.2,0.4091,0.00015,24.05156]
[1776721280207,41.18,75868.63,0.2,0.4091,0.00015,24.05156]
[1776721280213,41.18,75868.63,0.2,0.4091,0.00015,24.05156]
[1776721280246,41.18,75868.63,0.2,0.4091,0.00015,24.05156]
[1776721280292,41.18,75871.16,0.2,0.40948,0.00015,24.05784]
[1776721282468,41.18,75872.04,0.2,0.40961,0.00015,24.05994]
[1776721282549,41.18,75872.04,0.2,0.40961,0.00015,24.05994]
[1776721287664,41.18,75872.0,0.2,0.40961,0.00015,24.05983]
[1776721292003,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721292250,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721292312,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721292369,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721292649,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721292688,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721292741,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721292905,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721292976,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721293106,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721293157,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721293309,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721293363,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721293408,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721293524,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721295140,41.18,75871.99,0.2,0.40959,0.00015,24.05615]
[1776721295451,41.18,75871.32,0.2,0.40949,0.00015,24.05448]
[1776721296714,41.18,75871.32,0.2,0.40949,0.00015,24.05448]
[1776721297400,41.18,75870.65,0.2,0.40939,0.00015,24.05282]
[1776721300405,41.17,75864.54,0.2,0.40845,0.00015,24.03751]
[1776721305413,41.17,75864.51,0.2,0.40843,0.00015,24.03724]
[1776721310814,41.16,75864.04,0.2,0.40834,0.00015,24.03582]
[1776721312862,41.16,75864.01,0.2,0.40833,0.00015,24.03561]
[1776721312899,41.16,75864.01,0.2,0.40833,0.00015,24.03561]
[1776721316006,41.16,75864.01,0.2,0.40832,0.00015,24.03556]
[1776721316339,41.16,75864.01,0.2,0.40832,0.00015,24.03556]
[1776721321363,41.16,75867.34,0.2,0.40883,0.00015,24.04386]
[1776721326430,41.15,75867.93,0.2,0.40892,0.00015,24.0453]
[1776721330893,41.15,75873.59,0.2,0.40978,0.00015,24.05932]
[1776721330919,41.15,75873.59,0.2,0.40978,0.00015,24.05932]
[1776721330937,41.15,75873.59,0.2,0.40978,0.00015,24.05932]
[1776721330979,41.15,75873.59,0.2,0.40978,0.00015,24.05932]
[1776721331055,41.15,75873.59,0.2,0.40978,0.00015,24.05932]
[1776721331155,41.15,75873.59,0.2,0.40978,0.00015,24.05932]
[1776721331189,41.15,75873.59,0.2,0.40978,0.00015,24.05932]
[1776721331290,41.15,75872.27,0.2,0.40958,0.00015,24.05606]
[1776721331584,41.15,75872.27,0.2,0.40958,0.00015,24.05606]
[1776721331644,41.15,75872.27,0.2,0.40958,0.00015,24.05606]
[1776721337492,41.15,75873.12,0.2,0.4097,0.00015,24.05809]
[1776721342895,41.15,75870.93,0.2,0.40936,0.00015,24.05249]
[1776721343198,41.15,75870.93,0.2,0.40936,0.00015,24.05249]
[1776721343256,41.15,75870.93,0.2,0.40936,0.00015,24.05249]
[1776721348563,41.15,75875.58,0.2,0.41007,0.00015,24.06403]
[1776721349367,41.15,75875.58,0.2,0.41007,0.00015,24.06403]
[1776721349440,41.15,75875.11,0.2,0.41,0.00015,24.06287]
[1776721349567,41.15,75875.11,0.2,0.41,0.00015,24.06287]
[1776721349665,41.15,75875.11,0.2,0.41,0.00015,24.06287]
[1776721350143,41.15,75875.11,0.2,0.41,0.00015,24.06287]
[1776721350177,41.15,75875.11,0.2,0.41,0.00015,24.06287]
[1776721350240,41.15,75875.11,0.2,0.41,0.00015,24.06287]
[1776721350467,41.15,75876.57,0.2,0.41022,0.00015,24.06651]
[1776721351300,41.15,75876.57,0.2,0.41022,0.00015,24.06651]
[1776721351342,41.15,75876.57,0.2,0.41022,0.00015,24.06651]
[1776721351395,41.15,75886.19,0.2,0.41168,0.00015,24.08639]
[1776721354388,41.15,75890.3,0.2,0.41231,0.00015,24.09637]
[1776721354397,41.15,75890.3,0.2,0.41231,0.00015,24.09637]
[1776721354488,41.15,75890.33,0.2,0.41232,0.00015,24.0965]
[1776721360340,41.16,75889.61,0.2,0.41221,0.00015,24.09488]
[1776721366215,41.16,75889.3,0.2,0.41218,0.00015,24.09434]
[1776721371218,41.16,75889.24,0.2,0.41218,0.00015,24.09425]
[1776721374117,41.17,75888.92,0.2,0.41214,0.00015,24.09363]
[1776721374181,41.17,75888.92,0.2,0.41214,0.00015,24.09363]
[1776721376990,41.17,75890.57,0.2,0.4124,0.00015,24.09774]
[1776721377101,41.17,75890.57,0.2,0.4124,0.00015,24.09774]
[1776721377158,41.17,75890.57,0.2,0.4124,0.00015,24.09774]
[1776721377167,41.17,75890.57,0.2,0.4124,0.00015,24.09774]
[1776721377294,41.17,75890.58,0.2,0.4124,0.00015,24.09777]
[1776721382332,41.18,75895.57,0.2,0.41318,0.00015,24.10994]
[1776721384523,41.18,75888.87,0.2,0.41216,0.00015,24.09394]
[1776721387262,41.18,75888.82,0.2,0.41216,0.00015,24.09386]
[1776721387519,41.18,75889.11,0.2,0.4122,0.00015,24.09459]
[1776721389663,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721389752,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721389773,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721389830,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721389915,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721390021,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721390068,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721390261,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721390335,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721390478,41.18,75890.13,0.2,0.41236,0.00015,24.0971]
[1776721390383,41.19,75890.13,0.2,0.41237,0.00015,24.09713]
[1776721391800,41.19,75893.68,0.2,0.41291,0.00015,24.1057]
[1776721391818,41.19,75893.68,0.2,0.41291,0.00015,24.1057]
[1776721392397,41.19,75900.73,0.2,0.41399,0.00015,24.12254]
[1776721393848,41.19,75905.09,0.2,0.41466,0.00015,24.13286]
[1776721394537,41.19,75905.09,0.2,0.41466,0.00015,24.13286]
[1776721394720,41.19,75911.69,0.2,0.41567,0.00015,24.14836]
[1776721395566,41.19,75918.81,0.2,0.41676,0.00015,24.1649]
[1776721396126,41.19,75918.81,0.2,0.41676,0.00015,24.1649]
[1776721396196,41.19,75918.81,0.2,0.41676,0.00015,24.1649]
[1776721396530,41.19,75926.58,0.2,0.41794,0.00015,24.18274]
[1776721397535,41.19,75920.48,0.2,0.41701,0.00015,24.16875]
[1776721397922,41.19,75920.48,0.2,0.41701,0.00015,24.16875]
[1776721398543,41.19,75916.77,0.2,0.41644,0.00015,24.16018]
[1776721399829,41.19,75916.77,0.2,0.41644,0.00015,24.16018]
[1776721400454,41.19,75916.43,0.2,0.41639,0.00015,24.15939]
[1776721401221,41.19,75916.43,0.2,0.41639,0.00015,24.15939]
[1776721401310,41.19,75916.43,0.2,0.41639,0.00015,24.15939]
[1776721401462,41.19,75911.44,0.2,0.41563,0.00015,24.14779]
[1776721404018,41.19,75907.44,0.2,0.41502,0.00015,24.13845]
[1776721404201,41.19,75907.44,0.2,0.41502,0.00015,24.13845]
[1776721404501,41.19,75907.19,0.2,0.41498,0.00015,24.13788]
[1776721409517,41.19,75909.04,0.2,0.41527,0.00015,24.14231]
[1776721414552,41.2,75910.8,0.2,0.41553,0.00015,24.14289]
[1776721420593,41.2,75912.5,0.2,0.4158,0.00015,24.14698]
[1776721426403,41.2,75913.25,0.2,0.41592,0.00015,24.14881]
[1776721430306,41.2,75908.8,0.2,0.41525,0.00015,24.13849]
[1776721430325,41.2,75908.8,0.2,0.41525,0.00015,24.13849]
[1776721430382,41.2,75908.8,0.2,0.41525,0.00015,24.13849]
[1776721430455,41.2,75904.72,0.2,0.41463,0.00015,24.12889]
[1776721430629,41.2,75904.72,0.2,0.41463,0.00015,24.12889]
[1776721431492,41.2,75899.29,0.2,0.4138,0.00015,24.11602]
[1776721432555,41.2,75891.81,0.2,0.41265,0.00015,24.09811]
[1776721434578,41.2,75885.47,0.2,0.41168,0.00015,24.08274]
[1776721434842,41.2,75885.47,0.2,0.41168,0.00015,24.08274]
[1776721434899,41.2,75885.47,0.2,0.41168,0.00015,24.08274]
[1776721435282,41.2,75885.47,0.2,0.41168,0.00015,24.08274]
[1776721435352,41.2,75885.47,0.2,0.41168,0.00015,24.08274]
[1776721435424,41.2,75883.08,0.2,0.41131,0.00015,24.0769]
[1776721435734,41.2,75883.08,0.2,0.41131,0.00015,24.0769]
[1776721435805,41.2,75883.08,0.2,0.41131,0.00015,24.0769]
[1776721435953,41.2,75883.08,0.2,0.41131,0.00015,24.0769]
[1776721435989,41.2,75883.08,0.2,0.41131,0.00015,24.0769]
[1776721435997,41.2,75884.51,0.2,0.41153,0.00015,24.08038]
[1776721438260,41.2,75890.14,0.2,0.4124,0.00015,24.0941]
[1776721438329,41.2,75890.14,0.2,0.4124,0.00015,24.0941]
[1776721444359,41.21,75895.8,0.2,0.41327,0.00015,24.10784]
[1776721445640,41.21,75894.72,0.2,0.41311,0.00015,24.10531]
[1776721445651,41.21,75894.72,0.2,0.41311,0.00015,24.10531]
[1776721445779,41.21,75893.92,0.2,0.41299,0.00015,24.1034]
[1776721450813,41.21,75894.41,0.2,0.41307,0.00015,24.10464]
[1776721455847,41.22,75895.59,0.2,0.41326,0.00015,24.10761]
[1776721460890,41.22,75894.55,0.2,0.41311,0.00015,24.10527]
[1776721465935,41.23,75892.3,0.2,0.41278,0.00015,24.10003]
[1776721466668,41.23,75892.3,0.2,0.41278,0.00015,24.10003]
[1776721466689,41.23,75892.3,0.2,0.41278,0.00015,24.10003]
[1776721467496,41.22,75888.34,0.2,0.41217,0.00015,24.09048]
[1776721469465,41.22,75880.67,0.2,0.411,0.00015,24.07186]
[1776721474845,41.22,75876.01,0.2,0.41028,0.00015,24.05682]
[1776721475617,41.23,75875.9,0.2,0.41026,0.00015,24.05656]
[1776721480663,41.23,75874.16,0.2,0.41,0.00015,24.05229]
[1776721485735,41.23,75874.05,0.2,0.40998,0.00015,24.05204]
[1776721490876,41.23,75873.91,0.2,0.40997,0.00015,24.05174]
[1776721490989,41.23,75873.91,0.2,0.40997,0.00015,24.05174]
[1776721491243,41.23,75873.91,0.2,0.40997,0.00015,24.05174]
[1776721491434,41.23,75874.11,0.2,0.41,0.00015,24.05224]
[1776721495021,41.23,75872.96,0.2,0.40982,0.00015,24.04942]
[1776721495609,41.23,75872.96,0.2,0.40982,0.00015,24.04939]
[1776721500661,41.22,75872.32,0.2,0.40972,0.00015,24.0477]
[1776721505726,41.22,75871.05,0.2,0.40951,0.00015,24.0444]
[1776721509024,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509113,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509163,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509257,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509274,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509326,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509358,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509405,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509450,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509462,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509492,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509684,41.22,75870.56,0.2,0.40943,0.00015,24.04311]
[1776721509585,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721509700,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721509756,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721509864,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721509974,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510043,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510184,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510279,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510288,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510393,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510433,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510609,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510671,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510687,41.22,75873.44,0.2,0.40987,0.00015,24.05023]
[1776721510619,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721511247,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721511749,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721511977,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512023,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512118,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512272,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512354,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512451,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512573,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512631,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512645,41.22,75879.49,0.2,0.41079,0.00015,24.06509]
[1776721512582,41.22,75881.44,0.2,0.41109,0.00015,24.06986]
[1776721512782,41.22,75881.44,0.2,0.41109,0.00015,24.06986]
[1776721512840,41.22,75881.44,0.2,0.41109,0.00015,24.06986]
[1776721513278,41.22,75884.12,0.2,0.4115,0.00015,24.07638]
[1776721514025,41.22,75884.12,0.2,0.4115,0.00015,24.07638]
[1776721514037,41.22,75884.12,0.2,0.4115,0.00015,24.07638]
[1776721514039,41.22,75884.12,0.2,0.4115,0.00015,24.07638]
[1776721514591,41.22,75884.42,0.2,0.41155,0.00015,24.07714]
[1776721519646,41.22,75885.36,0.2,0.41169,0.00015,24.07949]
[1776721523611,41.22,75892.8,0.2,0.41284,0.00015,24.09755]
[1776721524052,41.22,75892.8,0.2,0.41284,0.00015,24.09755]
[1776721524662,41.22,75896.53,0.2,0.41341,0.00015,24.10649]
[1776721525383,41.22,75896.53,0.2,0.41341,0.00015,24.10649]
[1776721525449,41.22,75896.35,0.2,0.41338,0.00015,24.10607]
[1776721530780,41.23,75900.07,0.2,0.41396,0.00015,24.11503]
[1776721536419,41.23,75905.36,0.2,0.41476,0.00015,24.124]
[1776721541454,41.23,75905.0,0.2,0.41471,0.00015,24.12322]
[1776721543948,41.23,75906.32,0.2,0.41491,0.00015,24.12635]
[1776721544109,41.23,75906.32,0.2,0.41491,0.00015,24.12635]
[1776721544607,41.24,75906.73,0.2,0.41498,0.00015,24.12733]
[1776721545650,41.24,75906.73,0.2,0.41498,0.00015,24.12733]
[1776721546854,41.24,75906.52,0.2,0.41495,0.00015,24.12685]
[1776721552332,41.24,75909.55,0.2,0.41541,0.00015,24.13398]
[1776721557554,41.24,75908.1,0.2,0.41519,0.00015,24.1306]
[1776721563611,41.24,75906.48,0.2,0.41495,0.00015,24.12681]
[1776721568647,41.24,75900.93,0.2,0.4141,0.00015,24.11373]
[1776721569652,41.24,75894.21,0.2,0.41307,0.00015,24.09775]
[1776721569960,41.24,75894.21,0.2,0.41307,0.00015,24.09775]
[1776721570659,41.24,75892.77,0.2,0.41286,0.00015,24.09432]
[1776721575712,41.24,75891.37,0.2,0.41265,0.00015,24.09103]
[1776721580747,41.24,75889.13,0.2,0.41231,0.00015,24.08576]
[1776721585765,41.25,75887.96,0.2,0.41214,0.00015,24.08305]
[1776721590791,41.25,75887.68,0.2,0.41211,0.00015,24.08249]
[1776721595825,41.26,75886.94,0.2,0.41199,0.00015,24.07718]
[1776721596276,41.26,75886.94,0.2,0.41199,0.00015,24.07718]
[1776721596439,41.26,75886.86,0.2,0.41198,0.00015,24.07699]
[1776721601484,41.26,75885.51,0.2,0.41178,0.00015,24.07382]
[1776721601496,41.26,75885.51,0.2,0.41178,0.00015,24.07382]
[1776721601681,41.26,75885.74,0.2,0.41182,0.00015,24.07443]
[1776721604390,41.26,75884.32,0.2,0.41161,0.00015,24.07104]
[1776721604441,41.26,75884.32,0.2,0.41161,0.00015,24.07104]
[1776721604492,41.26,75884.32,0.2,0.41161,0.00015,24.07104]
[1776721604576,41.26,75884.32,0.2,0.41161,0.00015,24.07104]
[1776721604578,41.26,75884.32,0.2,0.41161,0.00015,24.07104]
[1776721604734,41.26,75884.32,0.2,0.41161,0.00015,24.07104]
[1776721604665,41.26,75884.73,0.2,0.41167,0.00015,24.07206]
[1776721604810,41.26,75884.73,0.2,0.41167,0.00015,24.07206]
[1776721604937,41.26,75884.73,0.2,0.41167,0.00015,24.07206]
[1776721604990,41.26,75884.73,0.2,0.41167,0.00015,24.07206]
[1776721605242,41.26,75884.73,0.2,0.41167,0.00015,24.07206]
[1776721605310,41.26,75884.73,0.2,0.41167,0.00015,24.07206]
[1776721605480,41.26,75884.73,0.2,0.41167,0.00015,24.07206]
[1776721605557,41.26,75884.38,0.2,0.41162,0.00015,24.07123]
[1776721606374,41.26,75884.38,0.2,0.41162,0.00015,24.07123]
[1776721606529,41.26,75884.15,0.2,0.41158,0.00015,24.07068]
[1776721608478,41.26,75883.83,0.2,0.41154,0.00015,24.06995]
[1776721608784,41.26,75883.2,0.2,0.41144,0.00015,24.06844]
[1776721611166,41.27,75881.9,0.2,0.41125,0.00015,24.06534]
[1776721611715,41.27,75879.44,0.2,0.41088,0.00015,24.05937]
[1776721612475,41.27,75879.44,0.2,0.41088,0.00015,24.05937]
[1776721612557,41.27,75879.44,0.2,0.41088,0.00015,24.05937]
[1776721613759,41.27,75876.62,0.2,0.41045,0.00015,24.05251]
[1776721613761,41.27,75875.98,0.2,0.41035,0.00015,24.05098]
[1776721618777,41.27,75871.37,0.2,0.40965,0.00015,24.03957]
[1776721623886,41.26,75868.53,0.2,0.40921,0.00015,24.03246]
[1776721624908,41.26,75868.24,0.2,0.40916,0.00015,24.03173]
[1776721626055,41.26,75868.24,0.2,0.40916,0.00015,24.03172]
[1776721631412,41.26,75867.64,0.2,0.40907,0.00015,24.03019]
[1776721632743,41.26,75867.34,0.2,0.40902,0.00015,24.02944]
[1776721633731,41.26,75863.62,0.2,0.40846,0.00015,24.02016]
[1776721638693,41.26,75863.24,0.2,0.40839,0.00015,24.01916]
[1776721638736,41.26,75863.24,0.2,0.40839,0.00015,24.01916]
[1776721643885,41.26,75856.29,0.2,0.40733,0.00015,24.00158]
[1776721644847,41.26,75856.29,0.2,0.40733,0.00015,24.00156]
[1776721645196,41.26,75856.58,0.2,0.40737,0.00015,24.00226]
[1776721646690,41.26,75856.58,0.2,0.40737,0.00015,24.00226]
[1776721646761,41.26,75856.58,0.2,0.40737,0.00015,24.00226]
[1776721647625,41.25,75864.24,0.2,0.40853,0.00015,24.02139]
[1776721647977,41.25,75864.24,0.2,0.40853,0.00015,24.02139]
[1776721648195,41.25,75864.24,0.2,0.40853,0.00015,24.02139]
[1776721648254,41.25,75864.24,0.2,0.40853,0.00015,24.02139]
[1776721648310,41.25,75872.02,0.2,0.40971,0.00015,24.04069]
[1776721650107,41.25,75876.2,0.2,0.41035,0.00015,24.05102]
[1776721650130,41.25,75876.2,0.2,0.41035,0.00015,24.05102]
[1776721650164,41.25,75876.2,0.2,0.41035,0.00015,24.05102]
[1776721650191,41.25,75876.2,0.2,0.41035,0.00015,24.05102]
[1776721650257,41.25,75876.2,0.2,0.41035,0.00015,24.05102]
[1776721650462,41.26,75878.58,0.2,0.41072,0.00015,24.05688]
[1776721652627,41.26,75878.58,0.2,0.4107,0.00015,24.05325]
[1776721652651,41.26,75878.58,0.2,0.4107,0.00015,24.05325]
[1776721652719,41.26,75878.58,0.2,0.4107,0.00015,24.05325]
[1776721652728,41.26,75880.32,0.2,0.41097,0.00015,24.05754]
[1776721654835,41.26,75866.33,0.2,0.40884,0.00015,24.02308]
[1776721655746,41.26,75854.91,0.2,0.4071,0.00015,23.99443]
[1776721656654,41.26,75854.91,0.2,0.4071,0.00015,23.99443]
[1776721656718,41.26,75851.26,0.2,0.40654,0.00015,23.98515]
[1776721659450,41.25,75848.77,0.2,0.40616,0.00015,23.97875]
[1776721659804,41.25,75845.31,0.2,0.40563,0.00015,23.96988]
[1776721661099,41.25,75845.25,0.2,0.40562,0.00015,23.9697]
[1776721661112,41.25,75845.25,0.2,0.40562,0.00015,23.9697]
[1776721661174,41.25,75845.25,0.2,0.40562,0.00015,23.9697]
[1776721661673,41.25,75845.25,0.2,0.40562,0.00015,23.9697]
[1776721661736,41.25,75845.25,0.2,0.40562,0.00015,23.9697]
[1776721661774,41.25,75845.25,0.2,0.40562,0.00015,23.9697]
[1776721661833,41.25,75845.25,0.2,0.40562,0.00015,23.9697]
[1776721661773,41.25,75849.52,0.2,0.40627,0.00015,23.98057]
[1776721662024,41.25,75849.52,0.2,0.40627,0.00015,23.98057]
[1776721662071,41.25,75849.52,0.2,0.40627,0.00015,23.98057]
[1776721662237,41.25,75849.52,0.2,0.40627,0.00015,23.98057]
[1776721662313,41.25,75849.52,0.2,0.40627,0.00015,23.98057]
[1776721662330,41.25,75860.64,0.2,0.40796,0.00015,24.00867]
[1776721663228,41.25,75860.64,0.2,0.40796,0.00015,24.00867]
[1776721663237,41.25,75860.64,0.2,0.40796,0.00015,24.00867]
[1776721663578,41.25,75866.31,0.2,0.40882,0.00015,24.0228]
[1776721669367,41.25,75869.91,0.2,0.40936,0.00015,24.03163]
[1776721681453,41.25,75870.78,0.2,0.40949,0.00015,24.03376]
[1776721688511,41.25,75872.73,0.2,0.40979,0.00015,24.03854]
[1776721691490,41.25,75878.09,0.2,0.41061,0.00015,24.05176]
[1776721691596,41.25,75878.09,0.2,0.41061,0.00015,24.05176]
[1776721691875,41.25,75878.09,0.2,0.41061,0.00015,24.05176]
[1776721691816,41.25,75881.2,0.2,0.41109,0.00015,24.0594]
[1776721691887,41.25,75881.2,0.2,0.41109,0.00015,24.0594]
[1776721692185,41.25,75881.2,0.2,0.41109,0.00015,24.0594]
[1776721692794,41.25,75877.58,0.2,0.41053,0.00015,24.05054]
[1776721693523,41.25,75877.58,0.2,0.41053,0.00015,24.05054]
[1776721693540,41.25,75877.58,0.2,0.41053,0.00015,24.05054]
[1776721693755,41.25,75873.08,0.2,0.40985,0.00015,24.03947]
[1776721695534,41.25,75871.7,0.2,0.40964,0.00015,24.03606]
[1776721695587,41.25,75871.7,0.2,0.40964,0.00015,24.03606]
[1776721695612,41.25,75866.74,0.2,0.40888,0.00015,24.02377]
[1776721698644,41.25,75867.77,0.2,0.40904,0.00015,24.02633]
[1776721698655,41.25,75867.77,0.2,0.40904,0.00015,24.02633]
[1776721698732,41.25,75871.58,0.2,0.40962,0.00015,24.03578]
[1776721701273,41.25,75871.9,0.2,0.40967,0.00015,24.03657]
[1776721701637,41.25,75871.9,0.2,0.40967,0.00015,24.03657]
[1776721701718,41.25,75871.9,0.2,0.40967,0.00015,24.03657]
[1776721701720,41.25,75872.45,0.2,0.40975,0.00015,24.03792]
[1776721708593,41.25,75874.43,0.2,0.41005,0.00015,24.04278]
[1776721708674,41.25,75874.43,0.2,0.41005,0.00015,24.04278]
[1776721714250,41.25,75875.34,0.2,0.41018,0.00015,24.04138]
[1776721718578,41.25,75877.69,0.2,0.41054,0.00015,24.04724]
[1776721718587,41.25,75877.69,0.2,0.41054,0.00015,24.04724]
[1776721718891,41.25,75881.34,0.2,0.4111,0.00015,24.05618]
[1776721721985,41.25,75882.52,0.2,0.41128,0.00015,24.05913]
[1776721722178,41.25,75882.52,0.2,0.41128,0.00015,24.05913]
[1776721722226,41.25,75882.52,0.2,0.41128,0.00015,24.05913]
[1776721723758,41.26,75882.52,0.2,0.41129,0.00015,24.05919]
[1776721728792,41.26,75883.23,0.2,0.41141,0.00015,24.06104]
[1776721732036,41.26,75882.51,0.2,0.4113,0.00015,24.05929]
[1776721732056,41.26,75882.51,0.2,0.4113,0.00015,24.05929]
[1776721732543,41.26,75882.51,0.2,0.4113,0.00015,24.05929]
[1776721732820,41.26,75882.9,0.2,0.41135,0.00015,24.06022]
[1776721738405,41.26,75878.46,0.2,0.41067,0.00015,24.04935]
[1776721743897,41.26,75875.33,0.2,0.4102,0.00015,24.04167]
[1776721749152,41.25,75872.88,0.2,0.40981,0.00015,24.03551]
[1776721754975,41.25,75875.27,0.2,0.41017,0.00015,24.04124]
[1776721760013,41.25,75878.12,0.2,0.41061,0.00015,24.04838]
[1776721766573,41.25,75875.39,0.2,0.41019,0.00015,24.04164]
[1776721772304,41.25,75877.41,0.2,0.41048,0.00015,24.04287]
[1776721778136,41.25,75880.66,0.2,0.41098,0.00015,24.05089]
[1776721783992,41.25,75881.36,0.2,0.41109,0.00015,24.05267]
[1776721784038,41.25,75881.36,0.2,0.41109,0.00015,24.05267]
[1776721784130,41.25,75881.36,0.2,0.41109,0.00015,24.05267]
[1776721784196,41.25,75881.36,0.2,0.41109,0.00015,24.05267]
[1776721784429,41.25,75881.36,0.2,0.41109,0.00015,24.05267]
[1776721784769,41.25,75881.36,0.2,0.41109,0.00015,24.05267]
[1776721784857,41.26,75883.24,0.2,0.41139,0.00015,24.05731]
[1776721786830,41.26,75883.24,0.2,0.41139,0.00015,24.05731]
[1776721786837,41.26,75883.24,0.2,0.41139,0.00015,24.05731]
[1776721786897,41.26,75884.79,0.2,0.41163,0.00015,24.06112]
[1776721791908,41.26,75885.26,0.2,0.4117,0.00015,24.06231]
[1776721796868,41.26,75889.02,0.2,0.41228,0.00015,24.07145]
[1776721801897,41.26,75892.2,0.2,0.41277,0.00015,24.07922]
[1776721802401,41.27,75893.81,0.2,0.41302,0.00015,24.0831]
[1776721804200,41.27,75893.67,0.2,0.413,0.00015,24.0828]
[1776721806650,41.27,75885.61,0.2,0.41178,0.00015,24.06346]
[1776721812376,41.26,75883.59,0.2,0.41146,0.00015,24.05846]
[1776721816563,41.26,75883.88,0.2,0.4115,0.00015,24.05911]
[1776721818675,41.26,75883.47,0.2,0.41144,0.00015,24.0581]
[1776721818852,41.26,75883.16,0.2,0.41139,0.00015,24.0573]
[1776721819258,41.26,75883.16,0.2,0.41139,0.00015,24.0573]
[1776721820860,41.26,75883.16,0.2,0.41139,0.00015,24.0573]
[1776721820962,41.26,75882.41,0.2,0.41127,0.00015,24.05544]
[1776721826480,41.26,75879.1,0.2,0.41076,0.00015,24.0473]
[1776721831517,41.26,75877.84,0.2,0.41055,0.00015,24.0405]
[1776721834923,41.26,75878.44,0.2,0.41064,0.00015,24.04195]
[1776721834934,41.26,75878.44,0.2,0.41064,0.00015,24.04195]
[1776721835000,41.26,75878.44,0.2,0.41064,0.00015,24.04195]
[1776721834997,41.25,75878.14,0.2,0.41059,0.00015,24.04118]
[1776721835036,41.25,75878.14,0.2,0.41059,0.00015,24.04118]
[1776721835064,41.25,75878.14,0.2,0.41059,0.00015,24.04118]
[1776721835157,41.25,75878.14,0.2,0.41059,0.00015,24.04118]
[1776721835828,41.25,75878.14,0.2,0.41059,0.00015,24.04118]
[1776721835892,41.25,75878.14,0.2,0.41059,0.00015,24.04118]
[1776721835949,41.25,75878.14,0.2,0.41059,0.00015,24.04118]
[1776721835993,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836123,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836192,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836333,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836377,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836546,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836589,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836742,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836795,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836947,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721837007,41.25,75882.75,0.2,0.41129,0.00015,24.05243]
[1776721836952,41.25,75888.35,0.2,0.41215,0.00015,24.066]
[1776721837153,41.25,75888.35,0.2,0.41215,0.00015,24.066]
[1776721837190,41.25,75888.35,0.2,0.41215,0.00015,24.066]
[1776721837350,41.25,75888.35,0.2,0.41215,0.00015,24.066]
[1776721837403,41.25,75888.35,0.2,0.41215,0.00015,24.066]
[1776721837595,41.25,75888.35,0.2,0.41215,0.00015,24.066]
[1776721837605,41.25,75888.35,0.2,0.41215,0.00015,24.066]
[1776721837648,41.25,75888.35,0.2,0.41215,0.00015,24.066]
[1776721837924,41.26,75890.54,0.2,0.41248,0.00015,24.0713]
[1776721839508,41.26,75891.36,0.2,0.41261,0.00015,24.07329]
[1776721839517,41.26,75891.36,0.2,0.41261,0.00015,24.07329]
[1776721839620,41.26,75891.36,0.2,0.41261,0.00015,24.07329]
[1776721839711,41.26,75891.89,0.2,0.41269,0.00015,24.07457]
[1776721841529,41.26,75891.89,0.2,0.41269,0.00015,24.07459]
[1776721841630,41.26,75894.0,0.2,0.41302,0.00015,24.07968]
[1776721847808,41.26,75892.77,0.2,0.41284,0.00015,24.07689]
[1776721853669,41.27,75894.8,0.2,0.41317,0.00015,24.08194]
[1776721858704,41.27,75894.99,0.2,0.41321,0.00015,24.08254]
[1776721863739,41.28,75894.65,0.2,0.41317,0.00015,24.08188]
[1776721868774,41.28,75896.59,0.2,0.41347,0.00015,24.08665]
[1776721875823,41.29,75898.15,0.2,0.41373,0.00015,24.09058]
[1776721877841,41.29,75903.97,0.2,0.41462,0.00015,24.10438]
[1776721882883,41.29,75899.0,0.2,0.41387,0.00015,24.09274]
[1776721887908,41.3,75898.37,0.2,0.41379,0.00015,24.09145]
[1776721892947,41.31,75899.27,0.2,0.41392,0.00015,24.0901]
[1776721898696,41.31,75899.38,0.2,0.41395,0.00015,24.0905]
[1776721904023,41.32,75898.6,0.2,0.41385,0.00015,24.08889]
[1776721909058,41.32,75902.66,0.2,0.41448,0.00015,24.09867]
[1776721910467,41.32,75902.6,0.2,0.41447,0.00015,24.09857]
[1776721910652,41.32,75902.6,0.2,0.41447,0.00015,24.09857]
[1776721910675,41.32,75902.6,0.2,0.41447,0.00015,24.09857]
[1776721911072,41.33,75902.47,0.2,0.41446,0.00015,24.0983]
[1776721912481,41.33,75902.9,0.2,0.41453,0.00015,24.09935]
[1776721912523,41.33,75902.9,0.2,0.41453,0.00015,24.09935]
[1776721918121,41.34,75907.56,0.2,0.41526,0.00015,24.11056]
[1776721923166,41.34,75906.31,0.2,0.41508,0.00015,24.10784]
[1776721928621,41.34,75910.27,0.2,0.41569,0.00015,24.1171]
[1776721928723,41.34,75910.27,0.2,0.41569,0.00015,24.1171]
[1776721928824,41.34,75910.23,0.2,0.41568,0.00015,24.117]
[1776721929253,41.34,75910.23,0.2,0.41568,0.00015,24.117]
[1776721929412,41.34,75910.64,0.2,0.41574,0.00015,24.11794]
[1776721935490,41.34,75913.8,0.2,0.41622,0.00015,24.12521]
[1776721941292,41.34,75911.72,0.2,0.4159,0.00015,24.12033]
[1776721946327,41.34,75910.13,0.2,0.41565,0.00015,24.11661]
[1776721951362,41.34,75912.08,0.2,0.41594,0.00015,24.11748]
[1776721956894,41.34,75914.51,0.2,0.4163,0.00015,24.12308]
[1776721957110,41.34,75914.51,0.2,0.4163,0.00015,24.12308]
[1776721957166,41.34,75914.51,0.2,0.4163,0.00015,24.12308]
[1776721962439,41.34,75905.95,0.2,0.415,0.00015,24.10318]
[1776721967474,41.34,75907.21,0.2,0.4152,0.00015,24.10617]
[1776721972509,41.34,75911.97,0.2,0.41593,0.00015,24.11731]
[1776721977544,41.34,75916.1,0.2,0.41656,0.00015,24.12691]
[1776721978707,41.34,75916.1,0.2,0.41656,0.00015,24.12691]
[1776721978928,41.34,75916.1,0.2,0.41656,0.00015,24.12691]
[1776721984594,41.34,75921.61,0.2,0.4174,0.00015,24.13958]
[1776721985595,41.34,75921.61,0.2,0.4174,0.00015,24.13958]
[1776721985613,41.34,75921.61,0.2,0.4174,0.00015,24.13958]
[1776721985714,41.34,75922.74,0.2,0.41757,0.00015,24.14216]
[1776721992142,41.34,75924.99,0.2,0.41792,0.00015,24.14728]
[1776721997175,41.34,75929.4,0.2,0.41859,0.00015,24.15725]
[1776721998162,41.34,75929.4,0.2,0.41859,0.00015,24.15724]
[1776721998220,41.34,75929.4,0.2,0.41859,0.00015,24.15724]
[1776721998358,41.34,75930.52,0.2,0.41876,0.00015,24.15976]
[1776721998456,41.34,75930.52,0.2,0.41876,0.00015,24.15976]
[1776721998535,41.34,75930.52,0.2,0.41876,0.00015,24.15976]
[1776721998796,41.34,75930.88,0.2,0.41881,0.00015,24.16056]
[1776721999723,41.34,75930.88,0.2,0.41881,0.00015,24.16056]
[1776721999776,41.34,75930.88,0.2,0.41881,0.00015,24.16056]
[1776722005985,41.34,75930.6,0.2,0.41876,0.00015,24.15985]
[1776722011784,41.33,75929.8,0.2,0.41862,0.00015,24.15435]
[1776722017132,41.33,75928.47,0.2,0.41842,0.00015,24.15129]
[1776722022304,41.33,75928.25,0.2,0.41838,0.00015,24.15075]
[1776722027353,41.33,75927.38,0.2,0.41824,0.00015,24.14874]
[1776722027984,41.33,75927.38,0.2,0.41824,0.00015,24.14874]
[1776722028067,41.33,75927.38,0.2,0.41824,0.00015,24.14874]
[1776722030857,41.33,75929.11,0.2,0.41851,0.00015,24.15264]
[1776722030865,41.33,75929.11,0.2,0.41851,0.00015,24.15264]
[1776722030965,41.33,75929.11,0.2,0.41851,0.00015,24.15264]
[1776722031089,41.33,75929.11,0.2,0.41851,0.00015,24.15264]
[1776722031212,41.33,75929.11,0.2,0.41851,0.00015,24.15264]
[1776722031237,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722031294,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722031425,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722031521,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722031576,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722031725,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722031780,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722031932,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722031989,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722032155,41.33,75938.08,0.2,0.41988,0.00015,24.17278]
[1776722032168,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722032308,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722032382,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722032424,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722032620,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722032661,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722032664,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722032933,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722033839,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722033890,41.33,75942.1,0.2,0.42049,0.00015,24.18171]
[1776722034226,41.33,75945.46,0.2,0.42101,0.00015,24.18916]
[1776722036589,41.33,75945.34,0.2,0.42099,0.00015,24.18891]
[1776722036612,41.33,75945.34,0.2,0.42099,0.00015,24.18891]
[1776722039478,41.33,75946.34,0.2,0.42114,0.00015,24.19114]
[1776722039495,41.33,75946.34,0.2,0.42114,0.00015,24.19114]
[1776722040273,41.33,75945.04,0.2,0.42095,0.00015,24.18829]
[1776722046268,41.33,75943.84,0.2,0.42077,0.00015,24.18569]
[1776722051295,41.33,75943.59,0.2,0.42073,0.00015,24.18518]
[1776722057103,41.34,75939.68,0.2,0.42014,0.00015,24.17661]
[1776722061545,41.34,75939.02,0.2,0.42004,0.00015,24.17517]
[1776722061578,41.34,75939.02,0.2,0.42004,0.00015,24.17517]
[1776722061937,41.34,75939.02,0.2,0.42004,0.00015,24.17517]
[1776722062297,41.34,75935.8,0.2,0.41955,0.00015,24.16803]
[1776722064256,41.34,75929.38,0.2,0.41857,0.00015,24.1536]
[1776722064620,41.34,75929.38,0.2,0.41857,0.00015,24.1536]
[1776722065225,41.34,75927.21,0.2,0.41824,0.00015,24.14869]
[1776722067362,41.34,75925.68,0.2,0.41801,0.00015,24.14521]
[1776722068277,41.34,75925.07,0.2,0.41791,0.00015,24.14381]
[1776722068510,41.34,75925.07,0.2,0.41791,0.00015,24.14381]
[1776722068595,41.34,75925.07,0.2,0.41791,0.00015,24.14381]
[1776722073998,41.34,75924.37,0.2,0.41779,0.00015,24.13854]
[1776722079130,41.34,75923.31,0.2,0.41762,0.00015,24.13607]
[1776722086308,41.33,75923.56,0.2,0.41766,0.00015,24.13656]
[1776722091344,41.33,75921.53,0.2,0.41734,0.00015,24.13188]
[1776722096618,41.33,75920.71,0.2,0.41722,0.00015,24.12997]
[1776722103428,41.33,75920.87,0.2,0.41724,0.00015,24.13031]
[1776722105167,41.33,75920.87,0.2,0.41724,0.00015,24.13031]
[1776722105177,41.33,75920.87,0.2,0.41724,0.00015,24.13031]
[1776722105215,41.33,75920.64,0.2,0.4172,0.00015,24.12977]
[1776722106689,41.33,75926.46,0.2,0.41809,0.00015,24.14304]
[1776722110390,41.33,75927.18,0.2,0.4182,0.00015,24.14465]
[1776722110433,41.33,75927.18,0.2,0.4182,0.00015,24.14465]
[1776722116207,41.33,75931.5,0.2,0.41886,0.00015,24.15439]
[1776722121554,41.33,75931.03,0.2,0.41878,0.00015,24.15333]
[1776722126828,41.33,75931.39,0.2,0.41884,0.00015,24.15416]
[1776722132633,41.33,75931.47,0.2,0.41884,0.00015,24.15075]
[1776722137667,41.33,75930.96,0.2,0.41877,0.00015,24.14964]
[1776722143089,41.33,75927.83,0.2,0.41829,0.00015,24.14259]
[1776722143765,41.33,75927.25,0.2,0.4182,0.00015,24.14128]
[1776722143835,41.33,75927.25,0.2,0.4182,0.00015,24.14128]
[1776722145639,41.33,75924.48,0.2,0.41778,0.00015,24.13498]
[1776722146177,41.33,75912.86,0.2,0.416,0.00015,24.10826]
[1776722146586,41.33,75912.86,0.2,0.416,0.00015,24.10826]
[1776722146627,41.33,75912.86,0.2,0.416,0.00015,24.10826]
[1776722147701,41.33,75907.44,0.2,0.41518,0.00015,24.09564]
[1776722147740,41.33,75907.44,0.2,0.41518,0.00015,24.09563]
[1776722149584,41.33,75906.47,0.2,0.41503,0.00015,24.09336]
[1776722149793,41.33,75906.38,0.2,0.41501,0.00015,24.09314]
[1776722151994,41.33,75914.38,0.2,0.41624,0.00015,24.11177]
[1776722157061,41.33,75919.63,0.2,0.41704,0.00015,24.12384]
[1776722162321,41.33,75920.3,0.2,0.41714,0.00015,24.12537]
[1776722163411,41.33,75920.96,0.2,0.41724,0.00015,24.12687]
[1776722163619,41.33,75920.96,0.2,0.41724,0.00015,24.12687]
[1776722163699,41.33,75920.96,0.2,0.41724,0.00015,24.12687]
[1776722163849,41.33,75923.49,0.2,0.41762,0.00015,24.13265]
[1776722164910,41.33,75931.28,0.2,0.41881,0.00015,24.15031]
[1776722167131,41.33,75931.84,0.2,0.4189,0.00015,24.15157]
[1776722167147,41.33,75931.84,0.2,0.4189,0.00015,24.15157]
[1776722167168,41.33,75932.41,0.2,0.41898,0.00015,24.15284]
[1776722174927,41.33,75934.82,0.2,0.41935,0.00015,24.15827]
[1776722179962,41.33,75929.38,0.2,0.41852,0.00015,24.14602]
[1776722184999,41.33,75928.77,0.2,0.41843,0.00015,24.14461]
[1776722190043,41.33,75928.72,0.2,0.41842,0.00015,24.14446]
[1776722195069,41.33,75930.49,0.2,0.41867,0.00015,24.1448]
[1776722200104,41.33,75934.26,0.2,0.41925,0.00015,24.15328]
[1776722207423,41.33,75934.73,0.2,0.41932,0.00015,24.15435]
[1776722213195,41.33,75934.34,0.2,0.41926,0.00015,24.15349]
[1776722214445,41.33,75934.34,0.2,0.41926,0.00015,24.15349]
[1776722214524,41.33,75933.27,0.2,0.4191,0.00015,24.15109]
[1776722219108,41.33,75927.52,0.2,0.41822,0.00015,24.13809]
[1776722219243,41.33,75927.52,0.2,0.41822,0.00015,24.13809]
[1776722219266,41.33,75925.31,0.2,0.41788,0.00015,24.13306]
[1776722220699,41.33,75924.61,0.2,0.41777,0.00015,24.13145]
[1776722221313,41.33,75923.28,0.2,0.41757,0.00015,24.12841]
[1776722226434,41.33,75921.71,0.2,0.41733,0.00015,24.12481]
[1776722230523,41.33,75925.36,0.2,0.41788,0.00015,24.13314]
[1776722230701,41.33,75925.36,0.2,0.41788,0.00015,24.13314]
[1776722230782,41.33,75925.36,0.2,0.41788,0.00015,24.13314]
[1776722231322,41.33,75925.36,0.2,0.41788,0.00015,24.13313]
[1776722232330,41.33,75931.63,0.2,0.41884,0.00015,24.14733]
[1776722232912,41.33,75931.63,0.2,0.41884,0.00015,24.14733]
[1776722232953,41.33,75931.63,0.2,0.41884,0.00015,24.14733]
[1776722238380,41.33,75934.84,0.2,0.41933,0.00015,24.15454]
[1776722244415,41.32,75932.13,0.2,0.41892,0.00015,24.14843]
[1776722250456,41.32,75927.6,0.2,0.41822,0.00015,24.13815]
[1776722255491,41.32,75926.32,0.2,0.41801,0.00015,24.13156]
[1776722258326,41.32,75926.49,0.2,0.41803,0.00015,24.13194]
[1776722258427,41.32,75926.56,0.2,0.41804,0.00015,24.13209]
[1776722263547,41.32,75928.35,0.2,0.41832,0.00015,24.13612]
[1776722269333,41.32,75930.32,0.2,0.41861,0.00015,24.14055]
[1776722273014,41.32,75933.44,0.2,0.41909,0.00015,24.14756]
[1776722273214,41.32,75933.44,0.2,0.41909,0.00015,24.14756]
[1776722273296,41.32,75933.44,0.2,0.41909,0.00015,24.14756]
[1776722273316,41.32,75934.22,0.2,0.41921,0.00015,24.14931]
[1776722276541,41.32,75944.93,0.2,0.42085,0.00015,24.17319]
[1776722276946,41.32,75944.93,0.2,0.42085,0.00015,24.17319]
[1776722277124,41.32,75944.93,0.2,0.42085,0.00015,24.17319]
[1776722277230,41.32,75944.93,0.2,0.42085,0.00015,24.17319]
[1776722277323,41.32,75944.93,0.2,0.42085,0.00015,24.17319]
[1776722277384,41.32,75944.93,0.2,0.42085,0.00015,24.17319]
[1776722277436,41.32,75944.93,0.2,0.42085,0.00015,24.17319]
[1776722277472,41.32,75944.93,0.2,0.42085,0.00015,24.17319]
[1776722277544,41.32,75948.28,0.2,0.42136,0.00015,24.18057]
[1776722280105,41.32,75952.61,0.2,0.42203,0.00015,24.19005]
[1776722280118,41.32,75952.61,0.2,0.42203,0.00015,24.19005]
[1776722280189,41.32,75950.01,0.2,0.42163,0.00015,24.18439]
[1776722285702,41.32,75944.99,0.2,0.42087,0.00015,24.17347]
[1776722288317,41.32,75944.99,0.2,0.42087,0.00015,24.17347]
[1776722290082,41.33,75942.49,0.2,0.42049,0.00015,24.168]
[1776722295439,41.33,75946.98,0.2,0.42118,0.00015,24.17796]
[1776722301547,41.33,75943.46,0.2,0.42065,0.00015,24.1703]
[1776722302433,41.33,75941.99,0.2,0.42043,0.00015,24.1671]
[1776722307490,41.34,75940.74,0.2,0.42025,0.00015,24.1644]
[1776722311931,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722311990,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722312117,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722312168,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722312334,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722312378,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722312435,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722313907,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722313960,41.34,75939.74,0.2,0.42009,0.00015,24.15859]
[1776722314807,41.34,75938.76,0.2,0.41994,0.00015,24.15642]
[1776722314854,41.34,75938.76,0.2,0.41994,0.00015,24.15642]
[1776722315929,41.34,75938.57,0.2,0.41991,0.00015,24.15601]
[1776722316511,41.34,75938.57,0.2,0.41991,0.00015,24.15602]
[1776722317211,41.34,75938.57,0.2,0.41991,0.00015,24.15602]
[1776722317223,41.34,75938.57,0.2,0.41991,0.00015,24.15602]
[1776722317257,41.34,75938.57,0.2,0.41991,0.00015,24.15602]
[1776722317344,41.34,75938.57,0.2,0.41991,0.00015,24.15602]
[1776722317587,41.34,75939.83,0.2,0.4201,0.00015,24.15884]
[1776722321974,41.34,75939.42,0.2,0.42004,0.00015,24.15795]
[1776722322005,41.34,75939.42,0.2,0.42004,0.00015,24.15795]
[1776722322036,41.34,75939.42,0.2,0.42004,0.00015,24.15795]
[1776722322063,41.34,75939.27,0.2,0.42002,0.00015,24.15764]
[1776722327516,41.34,75937.63,0.2,0.41977,0.00015,24.15404]
[1776722332330,41.35,75936.9,0.2,0.41967,0.00015,24.15249]
[1776722332403,41.35,75936.9,0.2,0.41967,0.00015,24.15249]
[1776722334163,41.35,75931.7,0.2,0.41888,0.00015,24.14088]
[1776722334219,41.35,75931.7,0.2,0.41888,0.00015,24.14088]
[1776722334575,41.35,75922.7,0.2,0.4175,0.00015,24.12047]
[1776722336208,41.35,75922.7,0.2,0.4175,0.00015,24.12047]
[1776722336524,41.35,75918.62,0.2,0.41688,0.00015,24.11112]
[1776722340022,41.35,75917.17,0.2,0.41666,0.00015,24.10777]
[1776722340562,41.35,75917.24,0.2,0.41667,0.00015,24.10792]
[1776722341240,41.35,75917.24,0.2,0.41667,0.00015,24.10792]
[1776722341245,41.35,75917.24,0.2,0.41667,0.00015,24.10792]
[1776722341603,41.35,75917.58,0.2,0.41672,0.00015,24.10869]
[1776722343612,41.35,75911.69,0.2,0.41582,0.00015,24.09506]
[1776722346613,41.35,75920.83,0.2,0.41721,0.00015,24.11613]
[1776722351666,41.35,75921.27,0.2,0.41728,0.00015,24.11709]
[1776722356675,41.34,75922.72,0.2,0.41749,0.00015,24.12036]
[1776722361698,41.34,75923.66,0.2,0.41764,0.00015,24.12247]
[1776722366736,41.34,75924.01,0.2,0.41769,0.00015,24.12324]
[1776722372123,41.34,75923.91,0.2,0.41766,0.00015,24.11934]
[1776722374242,41.34,75925.11,0.2,0.41784,0.00015,24.12206]
[1776722374265,41.34,75925.11,0.2,0.41784,0.00015,24.12206]
[1776722374266,41.34,75925.11,0.2,0.41784,0.00015,24.12206]
[1776722374413,41.34,75925.11,0.2,0.41784,0.00015,24.12206]
[1776722374480,41.34,75925.11,0.2,0.41784,0.00015,24.12206]
[1776722374672,41.34,75925.06,0.2,0.41783,0.00015,24.12194]
[1776722377307,41.34,75926.44,0.2,0.41804,0.00015,24.12507]
[1776722377589,41.34,75928.93,0.2,0.41842,0.00015,24.1307]
[1776722380474,41.34,75934.77,0.2,0.41931,0.00015,24.14385]
[1776722384808,41.34,75933.71,0.2,0.41915,0.00015,24.14148]
[1776722385622,41.34,75933.58,0.2,0.41913,0.00015,24.14119]
[1776722390650,41.34,75936.91,0.2,0.41964,0.00015,24.14867]
[1776722395704,41.34,75931.94,0.2,0.41888,0.00015,24.13755]
[1776722400744,41.34,75936.52,0.2,0.41958,0.00015,24.14784]
[1776722400934,41.34,75936.52,0.2,0.41958,0.00015,24.14784]
[1776722401216,41.34,75936.52,0.2,0.41958,0.00015,24.14784]
[1776722401334,41.34,75936.52,0.2,0.41958,0.00015,24.14784]
[1776722401659,41.34,75972.26,0.2,0.42506,0.00015,24.22552]
[1776722402329,41.34,75972.26,0.2,0.42506,0.00015,24.22552]
[1776722402504,41.34,75972.26,0.2,0.42506,0.00015,24.22552]
[1776722402590,41.34,75973.36,0.2,0.42523,0.00015,24.22783]
[1776722403055,41.34,75973.36,0.2,0.42523,0.00015,24.22783]
[1776722403242,41.34,75973.36,0.2,0.42523,0.00015,24.22783]
[1776722403565,41.34,75997.18,0.2,0.42888,0.00015,24.27699]
[1776722403760,41.34,75997.18,0.2,0.42888,0.00015,24.27699]
[1776722404026,41.34,75997.18,0.2,0.42888,0.00015,24.27699]
[1776722404110,41.34,75997.18,0.2,0.42888,0.00015,24.27699]
[1776722404570,41.34,75994.07,0.2,0.42841,0.00015,24.27069]
[1776722405439,41.34,75994.07,0.2,0.42841,0.00015,24.27069]
[1776722405464,41.34,75994.07,0.2,0.42841,0.00015,24.27069]
[1776722405575,41.34,75978.15,0.2,0.42596,0.00015,24.23789]
[1776722406580,41.34,75971.6,0.2,0.42496,0.00015,24.22409]
[1776722407595,41.34,75966.06,0.2,0.4241,0.00015,24.21232]
[1776722408756,41.34,75982.94,0.2,0.4267,0.00015,24.24784]
[1776722409625,41.34,75994.68,0.2,0.4285,0.00015,24.27192]
[1776722410571,41.34,75994.68,0.2,0.4285,0.00015,24.27192]
[1776722410716,41.34,76000.4,0.2,0.42938,0.00015,24.28351]
[1776722411338,41.34,76000.4,0.2,0.42938,0.00015,24.28351]
[1776722411631,41.34,76000.65,0.2,0.42942,0.00015,24.28401]
[1776722414686,41.34,76007.04,0.2,0.4304,0.00015,24.29679]
[1776722419735,41.34,76002.27,0.2,0.42967,0.00015,24.28731]
[1776722421721,41.35,75992.2,0.2,0.42813,0.00015,24.26698]
[1776722425745,41.35,76003.99,0.2,0.42994,0.00015,24.29082]
[1776722430755,41.35,76006.21,0.2,0.43029,0.00015,24.29528]
[1776722431563,41.35,76006.21,0.2,0.43029,0.00015,24.29528]
[1776722431664,41.35,76007.35,0.2,0.43045,0.00015,24.29393]
[1776722432623,41.35,76007.35,0.2,0.43045,0.00015,24.29393]
[1776722432692,41.35,76007.35,0.2,0.43045,0.00015,24.29393]
[1776722432819,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722432867,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433023,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433097,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433136,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433184,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433213,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433235,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433295,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433393,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433432,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433587,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433611,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433681,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433760,41.35,76011.67,0.2,0.43111,0.00015,24.30247]
[1776722433747,41.35,76034.45,0.2,0.43462,0.00015,24.3464]
[1776722433791,41.35,76034.45,0.2,0.43462,0.00015,24.3464]
[1776722433883,41.35,76034.45,0.2,0.43462,0.00015,24.3464]
[1776722433919,41.35,76034.45,0.2,0.43462,0.00015,24.3464]
[1776722434028,41.35,76034.45,0.2,0.43462,0.00015,24.3464]
[1776722434058,41.35,76034.45,0.2,0.43462,0.00015,24.3464]
[1776722434119,41.35,76034.45,0.2,0.43462,0.00015,24.3464]
[1776722434148,41.35,76034.45,0.2,0.43462,0.00015,24.3464]
[1776722434249,41.35,76045.75,0.2,0.43636,0.00015,24.3675]
[1776722435603,41.35,76045.75,0.2,0.43636,0.00015,24.3675]
[1776722435665,41.35,76045.75,0.2,0.43636,0.00015,24.3675]
[1776722435667,41.35,76046.61,0.2,0.43649,0.00015,24.36909]
[1776722436699,41.35,76046.61,0.2,0.43649,0.00015,24.36909]
[1776722437401,41.35,76044.17,0.2,0.43611,0.00015,24.36458]
[1776722437689,41.35,76041.29,0.2,0.43567,0.00015,24.35924]
[1776722439537,41.35,76039.56,0.2,0.4354,0.00015,24.35599]
[1776722439676,41.35,76039.56,0.2,0.4354,0.00015,24.35599]
[1776722439742,41.35,76039.29,0.2,0.43536,0.00015,24.35547]
[1776722440822,41.35,76038.11,0.2,0.43518,0.00015,24.35324]
[1776722441720,41.34,76039.62,0.2,0.43539,0.00015,24.35588]
[1776722444651,41.33,76040.47,0.2,0.4355,0.00015,24.35725]
[1776722444741,41.33,76044.06,0.2,0.43605,0.00015,24.36391]
[1776722444991,41.33,76044.06,0.2,0.43605,0.00015,24.36391]
[1776722445638,41.33,76048.48,0.2,0.43673,0.00015,24.37208]
[1776722447706,41.33,76051.53,0.2,0.4372,0.00015,24.37768]
[1776722447746,41.33,76052.85,0.2,0.43741,0.00015,24.38009]
[1776722448677,41.33,76058.56,0.2,0.43829,0.00015,24.39044]
[1776722449603,41.33,76058.56,0.2,0.43829,0.00015,24.39044]
[1776722449724,41.33,76058.56,0.2,0.43829,0.00015,24.39044]
[1776722449775,41.33,76058.56,0.2,0.43829,0.00015,24.39044]
[1776722449758,41.33,76062.95,0.2,0.43896,0.00015,24.39832]
[1776722449868,41.33,76062.95,0.2,0.43896,0.00015,24.39832]
[1776722450377,41.33,76062.95,0.2,0.43896,0.00015,24.39832]
[1776722450679,41.33,76062.95,0.2,0.43896,0.00015,24.39832]
[1776722450768,41.33,76062.95,0.2,0.43896,0.00015,24.39832]
[1776722450781,41.33,76066.55,0.2,0.43952,0.00015,24.40472]
[1776722450852,41.33,76066.55,0.2,0.43952,0.00015,24.40472]
[1776722450882,41.33,76066.55,0.2,0.43952,0.00015,24.40472]
[1776722450941,41.33,76066.55,0.2,0.43952,0.00015,24.40472]
[1776722451084,41.33,76066.55,0.2,0.43952,0.00015,24.40472]
[1776722451119,41.33,76066.55,0.2,0.43952,0.00015,24.40472]
[1776722451244,41.33,76074.76,0.2,0.44079,0.00015,24.41916]
[1776722452184,41.33,76074.76,0.2,0.44079,0.00015,24.41916]
[1776722452260,41.33,76076.4,0.2,0.44104,0.00015,24.42203]
[1776722455831,41.33,76077.14,0.2,0.44116,0.00015,24.42335]
[1776722456738,41.33,76075.06,0.2,0.44083,0.00015,24.41971]
[1776722459584,41.33,76069.49,0.2,0.43997,0.00015,24.40994]
[1776722461730,41.31,76057.33,0.2,0.43808,0.00015,24.388]
[1776722461843,41.31,76057.33,0.2,0.43808,0.00015,24.388]
[1776722461862,41.31,76057.33,0.2,0.43808,0.00015,24.388]
[1776722462695,41.31,76050.33,0.2,0.43699,0.00015,24.37522]
[1776722464700,41.31,76044.37,0.2,0.43607,0.00015,24.36423]
[1776722465936,41.31,76041.86,0.2,0.43569,0.00015,24.35957]
[1776722466783,41.3,76035.43,0.2,0.43468,0.00015,24.34734]
[1776722467798,41.3,76042.08,0.2,0.4357,0.00015,24.35981]
[1776722468712,41.3,76042.08,0.2,0.4357,0.00015,24.35981]
[1776722468724,41.3,76042.08,0.2,0.4357,0.00015,24.35981]
[1776722468779,41.3,76045.35,0.2,0.43621,0.00015,24.36586]
[1776722469879,41.3,76049.53,0.2,0.43685,0.00015,24.37357]
[1776722469955,41.3,76049.53,0.2,0.43685,0.00015,24.37357]
[1776722474783,41.3,76059.13,0.2,0.43834,0.00015,24.39108]
[1776722475544,41.3,76059.13,0.2,0.43834,0.00015,24.39108]
[1776722475609,41.3,76059.13,0.2,0.43834,0.00015,24.39108]
[1776722481662,41.31,76060.12,0.2,0.43849,0.00015,24.39289]
[1776722483215,41.3,76053.46,0.2,0.43746,0.00015,24.38083]
[1776722484350,41.3,76053.46,0.2,0.43746,0.00015,24.38083]
[1776722484750,41.3,76039.66,0.2,0.43533,0.00015,24.35532]
[1776722485739,41.3,76041.31,0.2,0.43559,0.00015,24.35838]
[1776722486181,41.3,76041.31,0.2,0.43559,0.00015,24.35838]
[1776722486604,41.3,76039.75,0.2,0.43535,0.00015,24.35546]
[1776722491614,41.3,76037.02,0.2,0.43492,0.00015,24.35028]
[1776722494305,41.3,76040.28,0.2,0.43541,0.00015,24.35274]
[1776722494345,41.3,76040.28,0.2,0.43541,0.00015,24.35274]
[1776722494352,41.3,76040.28,0.2,0.43541,0.00015,24.35274]
[1776722494365,41.3,76040.28,0.2,0.43541,0.00015,24.35274]
[1776722494440,41.3,76040.28,0.2,0.43541,0.00015,24.35274]
[1776722494473,41.3,76040.28,0.2,0.43541,0.00015,24.35274]
[1776722494501,41.3,76040.28,0.2,0.43541,0.00015,24.35274]
[1776722494531,41.3,76040.28,0.2,0.43541,0.00015,24.35274]
[1776722494603,41.3,76042.58,0.2,0.43576,0.00015,24.35703]
[1776722497018,41.3,76040.2,0.2,0.43539,0.00015,24.35256]
[1776722497292,41.29,76037.37,0.2,0.43495,0.00015,24.34724]
[1776722500282,41.29,76036.3,0.2,0.43479,0.00015,24.34519]
[1776722500808,41.29,76036.65,0.2,0.43484,0.00015,24.34583]
[1776722502847,41.29,76037.95,0.2,0.43504,0.00015,24.34826]
[1776722502859,41.29,76037.95,0.2,0.43504,0.00015,24.34826]
[1776722503104,41.29,76038.54,0.2,0.43513,0.00015,24.34937]
[1776722503131,41.29,76038.54,0.2,0.43513,0.00015,24.34937]
[1776722503299,41.29,76038.54,0.2,0.43513,0.00015,24.34937]
[1776722503398,41.29,76038.54,0.2,0.43513,0.00015,24.34937]
[1776722503517,41.29,76038.54,0.2,0.43513,0.00015,24.34937]
[1776722503577,41.29,76038.54,0.2,0.43513,0.00015,24.34937]
[1776722503713,41.29,76038.54,0.2,0.43513,0.00015,24.34937]
[1776722503756,41.29,76038.54,0.2,0.43513,0.00015,24.34937]
[1776722503814,41.29,76041.03,0.2,0.43551,0.00015,24.354]
[1776722503932,41.29,76041.03,0.2,0.43551,0.00015,24.354]
[1776722503966,41.29,76041.03,0.2,0.43551,0.00015,24.354]
[1776722503977,41.29,76041.03,0.2,0.43551,0.00015,24.354]
[1776722506316,41.29,76040.83,0.2,0.43548,0.00015,24.35361]
[1776722506415,41.29,76035.64,0.2,0.43467,0.00015,24.34385]
[1776722508174,41.29,76035.69,0.2,0.43468,0.00015,24.34392]
[1776722508448,41.29,76035.11,0.2,0.43459,0.00015,24.34282]
[1776722512825,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513018,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513093,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513100,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513127,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513287,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513349,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513503,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513579,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513626,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513747,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513868,41.28,76043.35,0.2,0.43585,0.00015,24.35822]
[1776722513848,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722513902,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514086,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514144,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514294,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514355,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514541,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514592,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514734,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514773,41.28,76055.21,0.2,0.43768,0.00015,24.38002]
[1776722514800,41.28,76063.27,0.2,0.43893,0.00015,24.39455]
[1776722514965,41.28,76063.27,0.2,0.43893,0.00015,24.39455]
[1776722515008,41.28,76063.27,0.2,0.43893,0.00015,24.39455]
[1776722515042,41.28,76063.27,0.2,0.43893,0.00015,24.39455]
[1776722515162,41.28,76063.27,0.2,0.43893,0.00015,24.39455]
[1776722515245,41.28,76063.27,0.2,0.43893,0.00015,24.39455]
[1776722515363,41.28,76063.27,0.2,0.43893,0.00015,24.39455]
[1776722515443,41.28,76068.31,0.2,0.4397,0.00015,24.40351]
[1776722515970,41.28,76068.31,0.2,0.4397,0.00015,24.40351]
[1776722515981,41.28,76068.31,0.2,0.4397,0.00015,24.40351]
[1776722515984,41.28,76068.31,0.2,0.4397,0.00015,24.40351]
[1776722516074,41.28,76068.31,0.2,0.4397,0.00015,24.40351]
[1776722516413,41.28,76068.31,0.2,0.4397,0.00015,24.40351]
[1776722516811,41.28,76068.31,0.2,0.4397,0.00015,24.40351]
[1776722516854,41.28,76069.83,0.2,0.43994,0.00015,24.40619]
[1776722522190,41.28,76070.54,0.2,0.44004,0.00015,24.40742]
[1776722522546,41.28,76070.54,0.2,0.44004,0.00015,24.40742]
[1776722522798,41.28,76071.87,0.2,0.44025,0.00015,24.40975]
[1776722527818,41.26,76065.75,0.2,0.43926,0.00015,24.39851]
[1776722532869,41.25,76061.82,0.2,0.43865,0.00015,24.39142]
[1776722535784,41.25,76070.92,0.2,0.44005,0.00015,24.40761]
[1776722538866,41.25,76078.32,0.2,0.44119,0.00015,24.42052]
[1776722540472,41.25,76078.53,0.2,0.44123,0.00015,24.4209]
[1776722540706,41.25,76078.53,0.2,0.44123,0.00015,24.4209]
[1776722540748,41.25,76078.53,0.2,0.44123,0.00015,24.4209]
[1776722540773,41.25,76079.97,0.2,0.44145,0.00015,24.4234]
[1776722543311,41.25,76083.21,0.2,0.44195,0.00015,24.42899]
[1776722543318,41.25,76083.21,0.2,0.44195,0.00015,24.42899]
[1776722543801,41.25,76084.39,0.2,0.44214,0.00015,24.43104]
[1776722548850,41.25,76080.83,0.2,0.44159,0.00015,24.42493]
[1776722550871,41.25,76087.15,0.2,0.44257,0.00015,24.43579]
[1776722552914,41.25,76082.29,0.2,0.4418,0.00015,24.42385]
[1776722553898,41.25,76078.02,0.2,0.44114,0.00015,24.41647]
[1776722556900,41.26,76084.8,0.2,0.44219,0.00015,24.42819]
[1776722559012,41.26,76086.47,0.2,0.44245,0.00015,24.43106]
[1776722559740,41.26,76086.47,0.2,0.44245,0.00015,24.43106]
[1776722564775,41.26,76086.7,0.2,0.4425,0.00015,24.43151]
[1776722567885,41.26,76083.88,0.2,0.44206,0.00015,24.4267]
[1776722567973,41.26,76084.66,0.2,0.44218,0.00015,24.42804]
[1776722568559,41.26,76084.66,0.2,0.44218,0.00015,24.42804]
[1776722568705,41.26,76084.66,0.2,0.44218,0.00015,24.42804]
[1776722568858,41.26,76057.29,0.2,0.43795,0.00015,24.37982]
[1776722569162,41.26,76057.29,0.2,0.43795,0.00015,24.37982]
[1776722569703,41.26,76057.29,0.2,0.43795,0.00015,24.37982]
[1776722569788,41.26,76057.29,0.2,0.43795,0.00015,24.37982]
[1776722569857,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570271,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570360,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570493,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570577,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570689,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570773,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570785,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570813,41.27,76043.75,0.2,0.43588,0.00015,24.35508]
[1776722570886,41.27,76038.62,0.2,0.43508,0.00015,24.34546]
[1776722571326,41.27,76038.62,0.2,0.43508,0.00015,24.34546]
[1776722571833,41.27,76038.62,0.2,0.43508,0.00015,24.34543]
[1776722576242,41.26,76033.79,0.2,0.43433,0.00015,24.33625]
[1776722576293,41.26,76033.79,0.2,0.43433,0.00015,24.33625]
[1776722576411,41.26,76033.79,0.2,0.43433,0.00015,24.33625]
[1776722576867,41.26,76029.11,0.2,0.43361,0.00015,24.32731]
[1776722578222,41.26,76026.57,0.2,0.43321,0.00015,24.32244]
[1776722578881,41.26,76023.91,0.2,0.4328,0.00015,24.3173]
[1776722582910,41.26,76017.94,0.2,0.43188,0.00015,24.30567]
[1776722587944,41.26,76012.26,0.2,0.43101,0.00015,24.29451]
[1776722592979,41.26,76012.45,0.2,0.43104,0.00015,24.29489]
[1776722596700,41.26,76019.52,0.2,0.43213,0.00015,24.30876]
[1776722597625,41.26,76031.37,0.2,0.43395,0.00015,24.33159]
[1776722598014,41.26,76031.37,0.2,0.43395,0.00015,24.33159]
[1776722598045,41.26,76031.37,0.2,0.43395,0.00015,24.33159]
[1776722598095,41.26,76031.37,0.2,0.43395,0.00015,24.33159]
[1776722598127,41.26,76031.37,0.2,0.43395,0.00015,24.33159]
[1776722598706,41.26,76034.64,0.2,0.43445,0.00015,24.3378]
[1776722600845,41.26,76043.86,0.2,0.43588,0.00015,24.3551]
[1776722601500,41.26,76043.86,0.2,0.43588,0.00015,24.3551]
[1776722601855,41.26,76048.71,0.2,0.43663,0.00015,24.3641]
[1776722603578,41.26,76049.57,0.2,0.43676,0.00015,24.36568]
[1776722603704,41.26,76050.43,0.2,0.43689,0.00015,24.36726]
[1776722608817,41.26,76048.02,0.2,0.43652,0.00015,24.36286]
[1776722612113,41.26,76040.18,0.2,0.4353,0.00015,24.34466]
[1776722615440,41.26,76038.13,0.2,0.43498,0.00015,24.34077]
[1776722615513,41.26,76038.13,0.2,0.43498,0.00015,24.34077]
[1776722616682,41.26,76025.98,0.2,0.4331,0.00015,24.3176]
[1776722617790,41.26,76025.98,0.2,0.4331,0.00015,24.3176]
[1776722617793,41.26,76025.98,0.2,0.4331,0.00015,24.3176]
[1776722617866,41.26,76025.98,0.2,0.4331,0.00015,24.3176]
[1776722617968,41.26,76021.43,0.2,0.4324,0.00015,24.30879]
[1776722618905,41.26,76021.43,0.2,0.4324,0.00015,24.30879]
[1776722618934,41.26,76021.74,0.2,0.43245,0.00015,24.30939]
[1776722624197,41.26,76016.18,0.2,0.43159,0.00015,24.29853]
[1776722626376,41.26,76023.67,0.2,0.43275,0.00015,24.31312]
[1776722629776,41.26,76026.95,0.2,0.43325,0.00015,24.31943]
[1776722629878,41.26,76026.95,0.2,0.43325,0.00015,24.31943]
[1776722629890,41.26,76026.95,0.2,0.43325,0.00015,24.31943]
[1776722629960,41.26,76026.95,0.2,0.43325,0.00015,24.31943]
[1776722629927,41.26,76027.53,0.2,0.43334,0.00015,24.32053]
[1776722630410,41.26,76031.3,0.2,0.43392,0.00015,24.32774]
[1776722632680,41.25,76025.39,0.2,0.43301,0.00015,24.3164]
[1776722637750,41.25,76029.87,0.2,0.43369,0.00015,24.32496]
[1776722642071,41.25,76024.71,0.2,0.43289,0.00015,24.315]
[1776722642105,41.25,76024.71,0.2,0.43289,0.00015,24.315]
[1776722642464,41.25,76024.71,0.2,0.43289,0.00015,24.315]
[1776722642657,41.25,76017.4,0.2,0.43177,0.00015,24.30078]
[1776722648376,41.25,76019.72,0.2,0.43212,0.00015,24.3053]
[1776722653411,41.25,76021.24,0.2,0.43235,0.00015,24.30823]
[1776722655888,41.25,76023.44,0.2,0.43269,0.00015,24.31249]
[1776722655906,41.25,76029.02,0.2,0.43355,0.00015,24.32323]
[1776722656066,41.25,76029.02,0.2,0.43355,0.00015,24.32323]
[1776722656163,41.25,76029.02,0.2,0.43355,0.00015,24.32323]
[1776722656981,41.25,76040.74,0.2,0.43536,0.00015,24.34543]
[1776722662813,41.25,76037.35,0.2,0.43483,0.00015,24.33903]
[1776722668516,41.24,76041.86,0.2,0.43553,0.00015,24.34747]
[1776722673568,41.24,76041.91,0.2,0.43552,0.00015,24.34393]
[1776722679593,41.24,76036.56,0.2,0.43469,0.00015,24.33386]
[1776722685881,41.24,76034.12,0.2,0.43432,0.00015,24.32923]
[1776722689271,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722689294,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722689311,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722689498,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722689554,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722689719,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722689778,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722689950,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722690021,41.24,76039.36,0.2,0.43513,0.00015,24.33912]
[1776722690046,41.24,76044.64,0.2,0.43594,0.00015,24.34899]
[1776722690169,41.24,76044.64,0.2,0.43594,0.00015,24.34899]
[1776722690229,41.24,76044.64,0.2,0.43594,0.00015,24.34899]
[1776722690410,41.24,76044.64,0.2,0.43594,0.00015,24.34899]
[1776722690465,41.24,76044.64,0.2,0.43594,0.00015,24.34899]
[1776722690636,41.24,76044.64,0.2,0.43594,0.00015,24.34899]
[1776722690704,41.24,76044.64,0.2,0.43594,0.00015,24.34899]
[1776722690710,41.24,76044.64,0.2,0.43594,0.00015,24.34899]
[1776722690954,41.24,76049.77,0.2,0.43673,0.00015,24.35848]
[1776722692155,41.24,76049.77,0.2,0.43673,0.00015,24.35847]
[1776722692972,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693171,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693258,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693267,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693298,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693362,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693472,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693506,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693700,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693785,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693871,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722693934,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722694068,41.24,76049.98,0.2,0.43676,0.00015,24.35884]
[1776722694069,41.24,76064.12,0.2,0.43895,0.00015,24.3845]
[1776722694118,41.24,76064.12,0.2,0.43895,0.00015,24.3845]
[1776722694270,41.24,76064.12,0.2,0.43895,0.00015,24.3845]
[1776722694324,41.24,76064.12,0.2,0.43895,0.00015,24.3845]
[1776722694488,41.24,76064.12,0.2,0.43895,0.00015,24.3845]
[1776722694992,41.24,76073.86,0.2,0.44045,0.00015,24.40176]
[1776722696021,41.24,76072.61,0.2,0.44026,0.00015,24.39956]
[1776722696149,41.24,76072.61,0.2,0.44026,0.00015,24.39956]
[1776722696165,41.24,76072.61,0.2,0.44026,0.00015,24.39956]
[1776722696716,41.24,76072.61,0.2,0.44026,0.00015,24.39956]
[1776722698766,41.24,76072.63,0.2,0.44026,0.00015,24.39958]
[1776722699063,41.24,76073.65,0.2,0.44042,0.00015,24.40137]
[1776722699104,41.24,76073.65,0.2,0.44042,0.00015,24.40137]
[1776722699923,41.24,76072.6,0.2,0.44026,0.00015,24.39952]
[1776722706027,41.24,76071.2,0.2,0.44003,0.00015,24.39701]
[1776722711249,41.23,76069.42,0.2,0.43976,0.00015,24.39384]
[1776722716858,41.23,76067.86,0.2,0.43951,0.00015,24.39104]
[1776722721892,41.23,76064.72,0.2,0.43902,0.00015,24.38543]
[1776722722900,41.23,76058.24,0.2,0.43802,0.00015,24.37376]
[1776722724112,41.23,76057.87,0.2,0.43797,0.00015,24.37309]
[1776722725050,41.23,76050.93,0.2,0.43689,0.00015,24.36043]
[1776722727032,41.23,76043.16,0.2,0.43569,0.00015,24.34605]
[1776722728297,41.23,76043.28,0.2,0.43571,0.00015,24.34629]
[1776722728949,41.23,76043.28,0.2,0.43572,0.00015,24.3463]
[1776722734243,41.23,76044.07,0.2,0.43583,0.00015,24.34416]
[1776722740032,41.23,76043.54,0.2,0.43574,0.00015,24.34317]
[1776722743045,41.23,76050.59,0.2,0.43683,0.00015,24.35623]
[1776722746307,41.24,76053.09,0.2,0.43722,0.00015,24.36085]
[1776722746465,41.24,76053.09,0.2,0.43722,0.00015,24.36085]
[1776722746556,41.24,76053.09,0.2,0.43722,0.00015,24.36085]
[1776722747073,41.24,76053.61,0.2,0.43731,0.00015,24.36182]
[1776722748080,41.24,76061.23,0.2,0.43848,0.00015,24.37565]
[1776722752109,41.24,76066.8,0.2,0.43935,0.00015,24.38564]
[1776722753518,41.24,76069.64,0.2,0.43979,0.00015,24.39068]
[1776722753526,41.24,76069.64,0.2,0.43979,0.00015,24.39068]
[1776722754136,41.24,76070.02,0.2,0.43984,0.00015,24.39135]
[1776722757144,41.24,76076.35,0.2,0.44082,0.00015,24.40247]
[1776722761424,41.24,76077.72,0.2,0.44103,0.00015,24.40483]
[1776722761524,41.24,76077.72,0.2,0.44103,0.00015,24.40483]
[1776722761679,41.24,76077.72,0.2,0.44103,0.00015,24.40483]
[1776722762180,41.24,76078.9,0.2,0.44122,0.00015,24.40688]
[1776722763493,41.24,76083.08,0.2,0.44186,0.00015,24.41411]
[1776722763553,41.24,76083.08,0.2,0.44186,0.00015,24.41411]
[1776722764097,41.24,76086.62,0.2,0.44241,0.00015,24.4202]
[1776722764503,41.24,76086.62,0.2,0.44241,0.00015,24.4202]
[1776722764553,41.24,76086.62,0.2,0.44241,0.00015,24.4202]
[1776722766118,41.24,76095.13,0.2,0.44373,0.00015,24.43462]
[1776722766887,41.24,76095.13,0.2,0.44373,0.00015,24.43462]
[1776722767071,41.24,76095.13,0.2,0.44373,0.00015,24.43462]
[1776722767131,41.24,76095.13,0.2,0.44373,0.00015,24.43462]
[1776722767111,41.24,76100.37,0.2,0.44454,0.00015,24.44336]
[1776722767274,41.24,76100.37,0.2,0.44454,0.00015,24.44336]
[1776722767376,41.24,76100.37,0.2,0.44454,0.00015,24.44336]
[1776722767579,41.24,76100.37,0.2,0.44454,0.00015,24.44336]
[1776722767656,41.24,76100.37,0.2,0.44454,0.00015,24.44336]
[1776722767701,41.24,76100.37,0.2,0.44454,0.00015,24.44336]
[1776722767804,41.24,76100.37,0.2,0.44454,0.00015,24.44336]
[1776722767884,41.24,76100.37,0.2,0.44454,0.00015,24.44336]
[1776722769907,41.24,76100.67,0.2,0.44459,0.00015,24.44386]
[1776722770138,41.24,76108.36,0.2,0.44578,0.00015,24.45649]
[1776722771583,41.24,76107.95,0.2,0.44572,0.00015,24.45583]
[1776722772146,41.24,76107.44,0.2,0.44564,0.00015,24.45499]
[1776722777163,41.24,76106.14,0.2,0.44544,0.00015,24.45287]
[1776722781220,41.24,76113.07,0.2,0.44651,0.00015,24.46411]
[1776722782977,41.24,76110.61,0.2,0.44613,0.00015,24.46013]
[1776722783080,41.24,76110.61,0.2,0.44613,0.00015,24.46013]
[1776722783682,41.24,76107.43,0.2,0.44564,0.00015,24.45496]
[1776722783687,41.24,76107.43,0.2,0.44564,0.00015,24.45496]
[1776722783749,41.24,76107.43,0.2,0.44564,0.00015,24.45496]
[1776722783948,41.24,76095.08,0.2,0.44372,0.00015,24.43453]
[1776722784882,41.24,76087.61,0.2,0.44257,0.00015,24.42191]
[1776722785684,41.24,76087.61,0.2,0.44257,0.00015,24.42191]
[1776722785916,41.24,76087.61,0.2,0.44257,0.00015,24.42191]
[1776722786132,41.24,76085.03,0.2,0.44217,0.00015,24.41749]
[1776722787805,41.24,76080.91,0.2,0.44153,0.00015,24.41038]
[1776722787837,41.24,76080.91,0.2,0.44153,0.00015,24.41038]
[1776722789629,41.24,76086.74,0.2,0.44243,0.00015,24.42039]
[1776722790386,41.24,76086.74,0.2,0.44243,0.00015,24.42039]
[1776722790434,41.24,76086.74,0.2,0.44243,0.00015,24.42039]
[1776722791218,41.24,76086.74,0.2,0.44243,0.00015,24.42039]
[1776722791361,41.24,76088.05,0.2,0.44263,0.00015,24.42263]
[1776722791411,41.24,76088.05,0.2,0.44263,0.00015,24.42263]
[1776722791545,41.24,76088.05,0.2,0.44263,0.00015,24.42263]
[1776722791623,41.24,76088.05,0.2,0.44263,0.00015,24.42263]
[1776722791757,41.24,76088.05,0.2,0.44263,0.00015,24.42263]
[1776722791976,41.24,76088.05,0.2,0.44263,0.00015,24.42263]
[1776722792024,41.24,76088.05,0.2,0.44263,0.00015,24.42263]
[1776722792174,41.24,76088.05,0.2,0.44263,0.00015,24.42263]
[1776722792180,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722792228,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722792233,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722792386,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722792439,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722792622,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722792714,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722792824,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722792894,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722793059,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722793121,41.24,76091.86,0.2,0.44321,0.00015,24.4255]
[1776722793193,41.24,76091.1,0.2,0.4431,0.00015,24.42422]
[1776722793250,41.24,76091.1,0.2,0.4431,0.00015,24.42422]
[1776722793578,41.24,76091.1,0.2,0.4431,0.00015,24.42422]
[1776722793927,41.24,76091.1,0.2,0.4431,0.00015,24.42422]
[1776722794148,41.24,76090.61,0.2,0.44302,0.00015,24.4234]
[1776722795647,41.24,76089.33,0.2,0.44283,0.00015,24.42124]
[1776722795908,41.24,76089.33,0.2,0.44283,0.00015,24.42124]
[1776722795926,41.24,76089.33,0.2,0.44283,0.00015,24.42124]
[1776722795971,41.24,76089.33,0.2,0.44283,0.00015,24.42124]
[1776722796039,41.24,76088.63,0.2,0.44272,0.00015,24.42006]
[1776722801286,41.24,76088.98,0.2,0.44278,0.00015,24.42072]
[1776722801910,41.24,76088.98,0.2,0.44278,0.00015,24.42072]
[1776722802171,41.24,76097.22,0.2,0.44406,0.00015,24.4346]
[1776722803142,41.24,76097.22,0.2,0.44406,0.00015,24.4346]
[1776722803225,41.24,76097.22,0.2,0.44406,0.00015,24.4346]
[1776722804784,41.25,76107.07,0.2,0.44558,0.00015,24.45087]
[1776722809999,41.24,76109.0,0.2,0.44588,0.00015,24.45401]
[1776722815514,41.24,76110.16,0.2,0.44606,0.00015,24.45587]
[1776722815521,41.24,76110.16,0.2,0.44606,0.00015,24.45587]
[1776722815821,41.24,76112.28,0.2,0.44639,0.00015,24.4593]
[1776722821622,41.24,76109.04,0.2,0.44588,0.00015,24.45403]
[1776722823193,41.24,76109.04,0.2,0.44588,0.00015,24.45403]
[1776722823151,41.24,76115.12,0.2,0.44682,0.00015,24.46384]
[1776722823280,41.24,76115.12,0.2,0.44682,0.00015,24.46384]
[1776722823365,41.24,76115.12,0.2,0.44682,0.00015,24.46384]
[1776722823486,41.24,76115.12,0.2,0.44682,0.00015,24.46384]
[1776722824122,41.24,76120.06,0.2,0.44759,0.00015,24.47171]
[1776722824668,41.24,76125.9,0.2,0.4485,0.00016,24.48092]
[1776722826250,41.24,76125.9,0.2,0.4485,0.00016,24.48092]
[1776722827266,41.24,76125.9,0.2,0.4485,0.00016,24.48092]
[1776722827298,41.24,76125.93,0.2,0.4485,0.00016,24.48098]
[1776722827370,41.24,76125.93,0.2,0.4485,0.00016,24.48098]
[1776722827460,41.24,76125.93,0.2,0.4485,0.00016,24.48098]
[1776722827509,41.24,76125.93,0.2,0.4485,0.00016,24.48098]
[1776722827679,41.24,76125.93,0.2,0.4485,0.00016,24.48098]
[1776722831855,41.25,76128.97,0.2,0.44898,0.00016,24.48575]
[1776722831861,41.25,76128.97,0.2,0.44898,0.00016,24.48575]
[1776722832148,41.25,76128.73,0.2,0.44894,0.00016,24.48539]
[1776722837148,41.25,76125.93,0.2,0.44851,0.00015,24.48106]
[1776722838372,41.25,76123.33,0.2,0.44811,0.00015,24.47701]
[1776722839227,41.25,76118.12,0.2,0.4473,0.00015,24.46876]
[1776722839661,41.25,76118.12,0.2,0.4473,0.00015,24.46876]
[1776722839673,41.25,76118.12,0.2,0.4473,0.00015,24.46876]
[1776722840168,41.25,76113.66,0.2,0.44661,0.00015,24.46162]
[1776722843111,41.25,76111.56,0.2,0.44629,0.00015,24.45823]
[1776722843192,41.25,76106.33,0.2,0.44548,0.00015,24.44973]
[1776722844789,41.25,76098.39,0.2,0.44425,0.00015,24.43664]
[1776722846551,41.25,76096.76,0.2,0.444,0.00015,24.43393]
[1776722846689,41.25,76096.76,0.2,0.444,0.00015,24.43393]
[1776722846778,41.25,76096.76,0.2,0.444,0.00015,24.43393]
[1776722846879,41.25,76093.66,0.2,0.44352,0.00015,24.42874]
[1776722848511,41.25,76093.66,0.2,0.44352,0.00015,24.42875]
[1776722848779,41.25,76093.66,0.2,0.44352,0.00015,24.42875]
[1776722848831,41.25,76092.91,0.2,0.4434,0.00015,24.42749]
[1776722850493,41.25,76094.22,0.2,0.44361,0.00015,24.4297]
[1776722850521,41.25,76094.22,0.2,0.44361,0.00015,24.4297]
[1776722855866,41.26,76094.59,0.2,0.44366,0.00015,24.42676]
[1776722857972,41.26,76084.66,0.2,0.44212,0.00015,24.40991]
[1776722861091,41.25,76084.44,0.2,0.44208,0.00015,24.40951]
[1776722861205,41.25,76083.87,0.2,0.44199,0.00015,24.40852]
[1776722866280,41.25,76081.49,0.2,0.44162,0.00015,24.40437]
[1776722871287,41.25,76078.95,0.2,0.44122,0.00015,24.39993]
[1776722876383,41.24,76075.9,0.2,0.44075,0.00015,24.39459]
[1776722881425,41.24,76074.09,0.2,0.44046,0.00015,24.3914]
[1776722884232,41.24,76065.92,0.2,0.4392,0.00015,24.37694]
[1776722884940,41.24,76065.92,0.2,0.4392,0.00015,24.37694]
[1776722885002,41.24,76065.92,0.2,0.4392,0.00015,24.37694]
[1776722885441,41.24,76062.77,0.2,0.43871,0.00015,24.3713]
[1776722886298,41.24,76055.67,0.2,0.43761,0.00015,24.35846]
[1776722886577,41.24,76055.67,0.2,0.43761,0.00015,24.35846]
[1776722886583,41.24,76055.67,0.2,0.43761,0.00015,24.35846]
[1776722886648,41.24,76055.67,0.2,0.43761,0.00015,24.35846]
[1776722887071,41.24,76055.67,0.2,0.43761,0.00015,24.35846]
[1776722887323,41.24,76052.13,0.2,0.43707,0.00015,24.352]
[1776722889285,41.24,76046.14,0.2,0.43614,0.00015,24.34094]
[1776722893039,41.24,76046.65,0.2,0.43622,0.00015,24.34185]
[1776722893048,41.24,76046.65,0.2,0.43622,0.00015,24.34185]
[1776722893056,41.24,76046.65,0.2,0.43622,0.00015,24.34185]
[1776722893071,41.24,76046.65,0.2,0.43622,0.00015,24.34185]
[1776722893215,41.24,76046.65,0.2,0.43622,0.00015,24.34185]
[1776722893317,41.24,76046.6,0.2,0.43621,0.00015,24.34175]
[1776722893673,41.24,76046.6,0.2,0.43621,0.00015,24.34175]
[1776722894139,41.24,76046.6,0.2,0.43621,0.00015,24.34174]
[1776722899093,41.24,76045.67,0.2,0.43606,0.00015,24.33997]
[1776722899279,41.24,76045.63,0.2,0.43605,0.00015,24.33988]
[1776722904283,41.23,76046.03,0.2,0.43611,0.00015,24.34058]
[1776722905858,41.23,76047.01,0.2,0.43626,0.00015,24.34237]
[1776722905927,41.23,76047.01,0.2,0.43626,0.00015,24.34237]
[1776722910162,41.23,76039.86,0.2,0.43515,0.00015,24.32898]
[1776722912264,41.23,76046.41,0.2,0.43614,0.00015,24.33756]
[1776722917541,41.23,76046.52,0.2,0.43616,0.00015,24.33773]
[1776722921328,41.22,76040.3,0.2,0.43519,0.00015,24.32606]
[1776722927371,41.22,76041.57,0.2,0.43538,0.00015,24.32838]
[1776722932848,41.22,76042.59,0.2,0.43553,0.00015,24.33025]
[1776722934516,41.21,76042.73,0.2,0.43555,0.00015,24.33046]
[1776722934625,41.21,76042.73,0.2,0.43555,0.00015,24.33046]
[1776722938872,41.21,76042.06,0.2,0.43544,0.00015,24.32917]
[1776722938914,41.21,76042.06,0.2,0.43544,0.00015,24.32917]
[1776722941628,41.21,76039.57,0.2,0.43506,0.00015,24.32446]
[1776722941669,41.21,76039.57,0.2,0.43506,0.00015,24.32446]
[1776722941771,41.21,76033.7,0.2,0.43415,0.00015,24.31333]
[1776722943658,41.21,76033.7,0.2,0.43415,0.00015,24.31333]
[1776722944335,41.21,76031.92,0.2,0.43387,0.00015,24.30992]
[1776722949344,41.21,76033.01,0.2,0.43403,0.00015,24.31197]
[1776722952433,41.2,76040.05,0.2,0.43512,0.00015,24.32526]
[1776722957440,41.2,76040.29,0.2,0.43515,0.00015,24.32565]
[1776722962511,41.2,76040.98,0.2,0.43525,0.00015,24.3269]
[1776722967570,41.2,76042.27,0.2,0.43545,0.00015,24.32926]
[1776722972687,41.19,76043.44,0.2,0.43561,0.00015,24.32778]
[1776722977737,41.19,76045.37,0.2,0.4359,0.00015,24.33133]
[1776722982805,41.19,76043.22,0.2,0.43557,0.00015,24.32727]
[1776722988160,41.19,76041.49,0.2,0.43529,0.00015,24.32398]
[1776722993175,41.18,76043.6,0.2,0.43562,0.00015,24.32788]
[1776722998179,41.18,76040.66,0.2,0.43516,0.00015,24.32232]
[1776723003446,41.18,76037.24,0.2,0.43462,0.00015,24.31582]
[1776723008489,41.18,76036.15,0.2,0.43445,0.00015,24.31371]
[1776723013561,41.17,76035.44,0.2,0.43434,0.00015,24.31233]
[1776723018561,41.17,76035.42,0.2,0.43433,0.00015,24.31226]
[1776723023609,41.17,76034.96,0.2,0.43425,0.00015,24.31134]
[1776723028619,41.17,76034.54,0.2,0.43419,0.00015,24.31051]
[1776723033636,41.17,76039.71,0.2,0.43497,0.00015,24.31665]
[1776723034568,41.17,76038.79,0.2,0.43483,0.00015,24.3149]
[1776723034609,41.17,76038.79,0.2,0.43483,0.00015,24.3149]
[1776723034669,41.17,76038.79,0.2,0.43483,0.00015,24.3149]
[1776723035466,41.17,76038.79,0.2,0.43483,0.00015,24.3149]
[1776723035135,41.17,76038.79,0.2,0.43483,0.00015,24.31489]
[1776723035981,41.17,76038.79,0.2,0.43483,0.00015,24.31489]
[1776723036168,41.17,76038.79,0.2,0.43483,0.00015,24.31489]
[1776723036335,41.17,76038.79,0.2,0.43483,0.00015,24.31489]
[1776723036368,41.17,76038.79,0.2,0.43483,0.00015,24.31489]
[1776723036400,41.17,76038.79,0.2,0.43483,0.00015,24.31489]
[1776723036433,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723036805,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723036845,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723036941,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723036995,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723037158,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723037294,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723037316,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723037341,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723037371,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723037489,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723037495,41.17,76048.84,0.2,0.43638,0.00015,24.33371]
[1776723037378,41.17,76061.85,0.2,0.4384,0.00015,24.35751]
[1776723037553,41.17,76061.85,0.2,0.4384,0.00015,24.35751]
[1776723037706,41.17,76061.85,0.2,0.4384,0.00015,24.35751]
[1776723037764,41.17,76061.85,0.2,0.4384,0.00015,24.35751]
[1776723037774,41.17,76061.85,0.2,0.4384,0.00015,24.35751]
[1776723037783,41.17,76061.85,0.2,0.4384,0.00015,24.35751]
[1776723038157,41.17,76061.85,0.2,0.4384,0.00015,24.35752]
[1776723038840,41.17,76061.85,0.2,0.4384,0.00015,24.35752]
[1776723039416,41.17,76066.3,0.2,0.43909,0.00015,24.36552]
[1776723040441,41.17,76066.3,0.2,0.43909,0.00015,24.36552]
[1776723040451,41.17,76066.3,0.2,0.43909,0.00015,24.36552]
[1776723040498,41.17,76066.3,0.2,0.43909,0.00015,24.36552]
[1776723042916,41.17,76066.3,0.2,0.43909,0.00015,24.36553]
[1776723043404,41.17,76066.3,0.2,0.43909,0.00015,24.36553]
[1776723048496,41.17,76064.94,0.2,0.43888,0.00015,24.3631]
[1776723053725,41.17,76062.73,0.2,0.43854,0.00015,24.35915]
[1776723055525,41.17,76055.24,0.2,0.43738,0.00015,24.34556]
[1776723060596,41.17,76052.14,0.2,0.43691,0.00015,24.33993]
[1776723061769,41.17,76049.0,0.2,0.43642,0.00015,24.33413]
[1776723062470,41.17,76043.41,0.2,0.43556,0.00015,24.32372]
[1776723063069,41.17,76043.41,0.2,0.43556,0.00015,24.32372]
[1776723063116,41.17,76043.41,0.2,0.43556,0.00015,24.32372]
[1776723069396,41.17,76042.31,0.2,0.43538,0.00015,24.32161]
[1776723074416,41.17,76046.08,0.2,0.43596,0.00015,24.32859]
[1776723075057,41.17,76046.08,0.2,0.43596,0.00015,24.32859]
[1776723075138,41.17,76046.08,0.2,0.43596,0.00015,24.32859]
[1776723076425,41.17,76053.79,0.2,0.43715,0.00015,24.34283]
[1776723078439,41.17,76058.78,0.2,0.43793,0.00015,24.35195]
[1776723083339,41.17,76056.44,0.2,0.43757,0.00015,24.34772]
[1776723083374,41.17,76056.44,0.2,0.43757,0.00015,24.34772]
[1776723088509,41.17,76049.13,0.2,0.43643,0.00015,24.33427]
[1776723092714,41.17,76049.14,0.2,0.43642,0.00015,24.33066]
[1776723092757,41.17,76049.14,0.2,0.43642,0.00015,24.33066]
[1776723097834,41.17,76048.44,0.2,0.43631,0.00015,24.32933]
[1776723104109,41.16,76046.88,0.2,0.43607,0.00015,24.32642]
[1776723109658,41.17,76054.24,0.2,0.43721,0.00015,24.34003]
[1776723110911,41.17,76054.24,0.2,0.43721,0.00015,24.34003]
[1776723110987,41.17,76054.24,0.2,0.43721,0.00015,24.34003]
[1776723116707,41.17,76055.26,0.2,0.43737,0.00015,24.34195]
[1776723122324,41.17,76055.23,0.2,0.43737,0.00015,24.34192]
[1776723128044,41.17,76057.1,0.2,0.43767,0.00015,24.34542]
[1776723133825,41.18,76054.19,0.2,0.43722,0.00015,24.34016]
[1776723138860,41.18,76052.65,0.2,0.43699,0.00015,24.3374]
[1776723141239,41.18,76053.84,0.2,0.43718,0.00015,24.3396]
[1776723141263,41.18,76053.84,0.2,0.43718,0.00015,24.3396]
[1776723141713,41.18,76055.39,0.2,0.43742,0.00015,24.34245]
[1776723141819,41.18,76055.39,0.2,0.43742,0.00015,24.34245]
[1776723141869,41.18,76055.39,0.2,0.43742,0.00015,24.34245]
[1776723142345,41.18,76063.0,0.2,0.4386,0.00015,24.35625]
[1776723143428,41.18,76063.0,0.2,0.4386,0.00015,24.35625]
[1776723143491,41.18,76063.0,0.2,0.4386,0.00015,24.35625]
[1776723143576,41.18,76063.0,0.2,0.4386,0.00015,24.35625]
[1776723143510,41.18,76068.62,0.2,0.43947,0.00015,24.36632]
[1776723144201,41.18,76068.62,0.2,0.43947,0.00015,24.36632]
[1776723144315,41.18,76068.62,0.2,0.43947,0.00015,24.36632]
[1776723144394,41.18,76068.62,0.2,0.43947,0.00015,24.36632]
[1776723144553,41.18,76068.62,0.2,0.43947,0.00015,24.36632]
[1776723144589,41.18,76068.62,0.2,0.43947,0.00015,24.36632]
[1776723144417,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723144674,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723144794,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723144881,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145034,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145097,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145175,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145215,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145248,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145310,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145456,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145513,41.18,76070.85,0.2,0.43982,0.00015,24.37028]
[1776723145548,41.18,76076.56,0.2,0.4407,0.00016,24.38033]
[1776723145724,41.18,76076.56,0.2,0.4407,0.00016,24.38033]
[1776723145810,41.18,76076.56,0.2,0.4407,0.00016,24.38033]
[1776723145817,41.18,76076.56,0.2,0.4407,0.00016,24.38033]
[1776723145820,41.18,76076.56,0.2,0.4407,0.00016,24.38033]
[1776723146348,41.18,76076.56,0.2,0.4407,0.00016,24.38033]
[1776723146394,41.18,76076.56,0.2,0.4407,0.00016,24.38033]
[1776723146423,41.18,76079.24,0.2,0.44112,0.00016,24.385]
[1776723147082,41.18,76079.24,0.2,0.44112,0.00016,24.385]
[1776723147103,41.18,76079.24,0.2,0.44112,0.00016,24.385]
[1776723147111,41.18,76079.24,0.2,0.44112,0.00016,24.385]
[1776723147519,41.18,76078.47,0.2,0.441,0.00016,24.38366]
[1776723150680,41.18,76074.73,0.2,0.44042,0.00016,24.3771]
[1776723151561,41.18,76070.1,0.2,0.43969,0.00015,24.36532]
[1776723156595,41.18,76067.38,0.2,0.43927,0.00015,24.36048]
[1776723158187,41.18,76067.38,0.2,0.43927,0.00015,24.36049]
[1776723158595,41.18,76064.62,0.2,0.43884,0.00015,24.35556]
[1776723163608,41.18,76065.45,0.2,0.43897,0.00015,24.35706]
[1776723165644,41.19,76057.69,0.2,0.43777,0.00015,24.34307]
[1776723170652,41.19,76057.13,0.2,0.43769,0.00015,24.3421]
[1776723175746,41.19,76057.96,0.2,0.43782,0.00015,24.34366]
[1776723177700,41.19,76056.74,0.2,0.43763,0.00015,24.34146]
[1776723177768,41.19,76056.74,0.2,0.43763,0.00015,24.34146]
[1776723178404,41.19,76056.65,0.2,0.43762,0.00015,24.34131]
[1776723179897,41.19,76056.65,0.2,0.43762,0.00015,24.34132]
[1776723180594,41.19,76054.58,0.2,0.4373,0.00015,24.33755]
[1776723181775,41.19,76053.92,0.2,0.4372,0.00015,24.33635]
[1776723181794,41.19,76053.92,0.2,0.4372,0.00015,24.33635]
[1776723182573,41.2,76051.82,0.2,0.43688,0.00015,24.33251]
[1776723185802,41.2,76047.11,0.2,0.43615,0.00015,24.32386]
[1776723186100,41.2,76047.11,0.2,0.43616,0.00015,24.32388]
[1776723191111,41.2,76047.4,0.2,0.4362,0.00015,24.3244]
[1776723196114,41.2,76048.73,0.2,0.4364,0.00015,24.32682]
[1776723199020,41.19,76048.89,0.2,0.43642,0.00015,24.32708]
[1776723199545,41.19,76046.34,0.2,0.43603,0.00015,24.32234]
[1776723204607,41.19,76043.33,0.2,0.43556,0.00015,24.31669]
[1776723209694,41.19,76043.45,0.2,0.43557,0.00015,24.31687]
[1776723214701,41.19,76041.01,0.2,0.43518,0.00015,24.30864]
[1776723219996,41.18,76040.54,0.2,0.4351,0.00015,24.30771]
[1776723225031,41.18,76039.49,0.2,0.43494,0.00015,24.3057]
[1776723230330,41.18,76038.79,0.2,0.43482,0.00015,24.30434]
[1776723234374,41.18,76040.03,0.2,0.43501,0.00015,24.30664]
[1776723234379,41.18,76040.03,0.2,0.43501,0.00015,24.30664]
[1776723234404,41.18,76040.03,0.2,0.43501,0.00015,24.30664]
[1776723236428,41.18,76040.25,0.2,0.43504,0.00015,24.30704]
[1776723236442,41.18,76040.25,0.2,0.43504,0.00015,24.30704]
[1776723240417,41.18,76040.19,0.2,0.43503,0.00015,24.30689]
[1776723240447,41.18,76040.19,0.2,0.43503,0.00015,24.30689]
[1776723244458,41.17,76040.07,0.2,0.43501,0.00015,24.30662]
[1776723244499,41.17,76040.07,0.2,0.43501,0.00015,24.30662]
[1776723246501,41.17,76040.17,0.2,0.43502,0.00015,24.30679]
[1776723246516,41.17,76040.17,0.2,0.43502,0.00015,24.30679]
[1776723248516,41.17,76040.07,0.2,0.435,0.00015,24.30658]
[1776723248536,41.17,76040.07,0.2,0.435,0.00015,24.30658]
[1776723249615,41.17,76040.07,0.2,0.435,0.00015,24.30657]
[1776723249716,41.17,76039.02,0.2,0.43484,0.00015,24.30458]
[1776723250560,41.17,76039.02,0.2,0.43484,0.00015,24.30458]
[1776723250578,41.17,76039.02,0.2,0.43484,0.00015,24.30458]
[1776723255610,41.17,76038.0,0.2,0.43468,0.00015,24.30261]
[1776723258648,41.17,76038.0,0.2,0.43467,0.00015,24.30258]
[1776723258678,41.17,76038.0,0.2,0.43467,0.00015,24.30258]
[1776723258692,41.17,76038.0,0.2,0.43467,0.00015,24.30258]
[1776723262698,41.17,76038.21,0.2,0.4347,0.00015,24.30294]
[1776723262707,41.17,76038.21,0.2,0.4347,0.00015,24.30294]
[1776723266717,41.16,76037.73,0.2,0.43463,0.00015,24.302]
[1776723266743,41.16,76038.1,0.2,0.43468,0.00015,24.30269]
[1776723268765,41.16,76038.71,0.2,0.43478,0.00015,24.30382]
[1776723269044,41.16,76038.67,0.2,0.43477,0.00015,24.30374]
[1776723274242,41.16,76037.49,0.2,0.43457,0.00015,24.29786]
[1776723279850,41.16,76036.43,0.2,0.4344,0.00015,24.29579]
[1776723284889,41.16,76036.7,0.2,0.43444,0.00015,24.29627]
[1776723289369,41.15,76037.29,0.2,0.43453,0.00015,24.29737]
[1776723289516,41.15,76037.29,0.2,0.43453,0.00015,24.29737]
[1776723289594,41.15,76037.29,0.2,0.43453,0.00015,24.29737]
[1776723289604,41.15,76037.65,0.2,0.43458,0.00015,24.29803]
[1776723290302,41.15,76037.65,0.2,0.43458,0.00015,24.29803]
[1776723290393,41.15,76037.65,0.2,0.43458,0.00015,24.29803]
[1776723290703,41.15,76042.15,0.2,0.43528,0.00015,24.30652]
[1776723291604,41.15,76053.37,0.2,0.43702,0.00016,24.32735]
[1776723293042,41.15,76053.37,0.2,0.43702,0.00016,24.32735]
[1776723293078,41.15,76053.37,0.2,0.43702,0.00016,24.32735]
[1776723293116,41.15,76059.23,0.2,0.43793,0.00016,24.33808]
[1776723299743,41.16,76060.94,0.2,0.4382,0.00016,24.34122]
[1776723304823,41.16,76061.02,0.2,0.43822,0.00016,24.34142]
[1776723305888,41.16,76061.02,0.2,0.43822,0.00016,24.34143]
[1776723305982,41.16,76061.02,0.2,0.43822,0.00016,24.34143]
[1776723306215,41.16,76062.39,0.2,0.43843,0.00016,24.34392]
[1776723307164,41.16,76062.39,0.2,0.43843,0.00016,24.34392]
[1776723307681,41.16,76064.87,0.2,0.43882,0.00016,24.34839]
[1776723312468,41.16,76065.36,0.2,0.4389,0.00016,24.3493]
[1776723317141,41.16,76069.68,0.2,0.43957,0.00016,24.35704]
[1776723317294,41.16,76069.68,0.2,0.43957,0.00016,24.35704]
[1776723317377,41.16,76069.68,0.2,0.43957,0.00016,24.35704]
[1776723317594,41.16,76069.14,0.2,0.43949,0.00016,24.35608]
[1776723319154,41.17,76068.9,0.2,0.43945,0.00016,24.35566]
[1776723319163,41.17,76068.9,0.2,0.43945,0.00016,24.35566]
[1776723319264,41.17,76070.57,0.2,0.43971,0.00016,24.35863]
[1776723327186,41.17,76069.96,0.2,0.43962,0.00016,24.35758]
[1776723331071,41.17,76068.31,0.2,0.43936,0.00016,24.35465]
[1776723331214,41.17,76068.31,0.2,0.43935,0.00016,24.35104]
[1776723336249,41.17,76068.93,0.2,0.43945,0.00016,24.35216]
[1776723341558,41.17,76068.28,0.2,0.43935,0.00016,24.35102]
[1776723347326,41.17,76068.15,0.2,0.43933,0.00016,24.35081]
[1776723352361,41.17,76068.0,0.2,0.43931,0.00016,24.35055]
[1776723359678,41.17,76071.25,0.2,0.43981,0.00016,24.35633]
[1776723366460,41.17,76070.13,0.2,0.43964,0.00016,24.35434]
[1776723369284,41.17,76069.9,0.2,0.4396,0.00016,24.35393]
[1776723369360,41.17,76069.9,0.2,0.4396,0.00016,24.35393]
[1776723375528,41.17,76071.61,0.2,0.43987,0.00016,24.35696]
[1776723378709,41.17,76072.19,0.2,0.43996,0.00016,24.35798]
[1776723378740,41.17,76072.19,0.2,0.43996,0.00016,24.35798]
[1776723378801,41.17,76072.19,0.2,0.43996,0.00016,24.35798]
[1776723378769,41.17,76072.19,0.2,0.43996,0.00016,24.35797]
[1776723379842,41.17,76072.19,0.2,0.43996,0.00016,24.35797]
[1776723380009,41.17,76073.52,0.2,0.44016,0.00016,24.36032]
[1776723380093,41.17,76073.52,0.2,0.44016,0.00016,24.36032]
[1776723380190,41.17,76073.52,0.2,0.44016,0.00016,24.36032]
[1776723380278,41.17,76073.52,0.2,0.44016,0.00016,24.36032]
[1776723380563,41.17,76073.52,0.2,0.44017,0.00016,24.36033]
[1776723382053,41.17,76075.7,0.2,0.44051,0.00016,24.36418]
[1776723382080,41.17,76075.7,0.2,0.44051,0.00016,24.36418]
[1776723382579,41.17,76081.79,0.2,0.44145,0.00016,24.37482]
[1776723384332,41.17,76081.79,0.2,0.44145,0.00016,24.37483]
[1776723384344,41.17,76081.79,0.2,0.44145,0.00016,24.37483]
[1776723384812,41.18,76085.83,0.2,0.44208,0.00016,24.38182]
[1776723386967,41.18,76086.79,0.2,0.44224,0.00016,24.38351]
[1776723386979,41.18,76086.79,0.2,0.44224,0.00016,24.38351]
[1776723387622,41.18,76086.79,0.2,0.44224,0.00016,24.38353]
[1776723388499,41.18,76086.79,0.2,0.44224,0.00016,24.38353]
[1776723388825,41.18,76090.5,0.2,0.44282,0.00016,24.38988]
[1776723388916,41.18,76090.5,0.2,0.44282,0.00016,24.38988]
[1776723388997,41.18,76090.5,0.2,0.44282,0.00016,24.38988]
[1776723395350,41.19,76093.69,0.2,0.44332,0.00016,24.39181]
[1776723400710,41.2,76094.44,0.2,0.44346,0.00016,24.39326]
[1776723406754,41.21,76094.62,0.2,0.4435,0.00016,24.39373]
[1776723411788,41.22,76090.84,0.2,0.44293,0.00016,24.38749]
[1776723415882,41.23,76083.92,0.2,0.44187,0.00016,24.37578]
[1776723416670,41.23,76083.92,0.2,0.44187,0.00016,24.37578]
[1776723416713,41.23,76083.92,0.2,0.44187,0.00016,24.37578]
[1776723416799,41.23,76083.92,0.2,0.44187,0.00016,24.37578]
[1776723416828,41.23,76078.01,0.2,0.44096,0.00015,24.36557]
[1776723418790,41.23,76077.5,0.2,0.44088,0.00015,24.36467]
[1776723418838,41.23,76072.74,0.2,0.44014,0.00015,24.35632]
[1776723419739,41.23,76072.74,0.2,0.44014,0.00015,24.35632]
[1776723419832,41.23,76072.74,0.2,0.44014,0.00015,24.35632]
[1776723419845,41.23,76069.49,0.2,0.43964,0.00015,24.35057]
[1776723420730,41.23,76069.49,0.2,0.43964,0.00015,24.35057]
[1776723420853,41.23,76069.62,0.2,0.43965,0.00015,24.35079]
[1776723423878,41.23,76063.22,0.2,0.43866,0.00015,24.33936]
[1776723424878,41.23,76063.22,0.2,0.43866,0.00015,24.33936]
[1776723424884,41.23,76062.86,0.2,0.43861,0.00015,24.33871]
[1776723426869,41.23,76062.46,0.2,0.43854,0.00015,24.33799]
[1776723426939,41.23,76062.12,0.2,0.43849,0.00015,24.33738]
[1776723432943,41.23,76062.3,0.2,0.43852,0.00015,24.33771]
[1776723437979,41.23,76060.71,0.2,0.43827,0.00015,24.33485]
[1776723444019,41.23,76060.02,0.2,0.43817,0.00015,24.33361]
[1776723449055,41.23,76059.36,0.2,0.43807,0.00015,24.33243]
[1776723454528,41.23,76063.76,0.2,0.43874,0.00015,24.33675]
[1776723455347,41.23,76064.4,0.2,0.43884,0.00015,24.33789]
[1776723455417,41.23,76064.4,0.2,0.43884,0.00015,24.33789]
[1776723457211,41.23,76065.18,0.2,0.43896,0.00015,24.33929]
[1776723457251,41.23,76065.18,0.2,0.43896,0.00015,24.33929]
[1776723458701,41.23,76063.36,0.2,0.43868,0.00015,24.33603]
[1776723458782,41.23,76063.36,0.2,0.43868,0.00015,24.33603]
[1776723458843,41.23,76054.66,0.2,0.43733,0.00015,24.32027]
[1776723459207,41.23,76040.98,0.2,0.43521,0.00015,24.29493]
[1776723460464,41.23,76035.18,0.2,0.43431,0.00015,24.28398]
[1776723461605,41.23,76035.18,0.2,0.43431,0.00015,24.28398]
[1776723461617,41.23,76035.18,0.2,0.43431,0.00015,24.28398]
[1776723461860,41.23,76035.18,0.2,0.43431,0.00015,24.28397]
[1776723464816,41.23,76032.51,0.2,0.4339,0.00015,24.27887]
[1776723464866,41.23,76031.79,0.2,0.43379,0.00015,24.27748]
[1776723465051,41.23,76031.79,0.2,0.43379,0.00015,24.27748]
[1776723465597,41.23,76020.01,0.2,0.43196,0.00015,24.25472]
[1776723466405,41.23,76009.51,0.2,0.43034,0.00015,24.23401]
[1776723467547,41.23,76009.51,0.2,0.43034,0.00015,24.23401]
[1776723467827,41.23,76008.33,0.2,0.43016,0.00015,24.23167]
[1776723469463,41.23,76007.66,0.2,0.43006,0.00015,24.23034]
[1776723469810,41.23,76008.06,0.2,0.43012,0.00015,24.23115]
[1776723471453,41.23,76008.06,0.2,0.43012,0.00015,24.23115]
[1776723471535,41.23,76008.06,0.2,0.43012,0.00015,24.23115]
[1776723475159,41.23,76007.51,0.2,0.43004,0.00015,24.23006]
[1776723475923,41.23,76002.93,0.2,0.42933,0.00015,24.2209]
[1776723479853,41.23,75995.68,0.2,0.42822,0.00015,24.20626]
[1776723481925,41.23,75985.99,0.2,0.42672,0.00015,24.18633]
[1776723482681,41.23,75980.34,0.2,0.42585,0.00015,24.17454]
[1776723486063,41.23,75978.67,0.2,0.42559,0.00015,24.17101]
[1776723486068,41.23,75978.67,0.2,0.42559,0.00015,24.17101]
[1776723486570,41.23,75978.8,0.2,0.42561,0.00015,24.17128]
[1776723489119,41.23,75977.38,0.2,0.42539,0.00015,24.16828]
[1776723489175,41.23,75977.38,0.2,0.42539,0.00015,24.16828]
[1776723489278,41.23,75977.38,0.2,0.42539,0.00015,24.16828]
[1776723489367,41.23,75977.38,0.2,0.42539,0.00015,24.16828]
[1776723489530,41.23,75977.38,0.2,0.42539,0.00015,24.16828]
[1776723489739,41.23,75977.38,0.2,0.42539,0.00015,24.16828]
[1776723489821,41.23,75965.0,0.2,0.42348,0.00015,24.14193]
[1776723490437,41.23,75954.67,0.2,0.42189,0.00015,24.11949]
[1776723492748,41.23,75954.67,0.2,0.42189,0.00015,24.11946]
[1776723492813,41.23,75953.81,0.2,0.42175,0.00015,24.11756]
[1776723498401,41.22,75957.32,0.2,0.42228,0.00015,24.12507]
[1776723499859,41.22,75957.32,0.2,0.42228,0.00015,24.12507]
[1776723499915,41.22,75957.21,0.2,0.42226,0.00015,24.12481]
[1776723503868,41.22,75949.28,0.2,0.42103,0.00015,24.10732]
[1776723505950,41.22,75956.49,0.2,0.42214,0.00015,24.12311]
[1776723508878,41.22,75959.98,0.2,0.42268,0.00015,24.13066]
[1776723508973,41.22,75960.17,0.2,0.4227,0.00015,24.13104]
[1776723509933,41.22,75960.17,0.2,0.4227,0.00015,24.13104]
[1776723510966,41.21,75963.03,0.2,0.42314,0.00015,24.13718]
[1776723512254,41.21,75964.66,0.2,0.42337,0.00015,24.13703]
[1776723512288,41.21,75964.66,0.2,0.42337,0.00015,24.13703]
[1776723512420,41.21,75964.66,0.2,0.42337,0.00015,24.13703]
[1776723512466,41.21,75964.66,0.2,0.42337,0.00015,24.13703]
[1776723512499,41.21,75964.66,0.2,0.42337,0.00015,24.137]
[1776723513044,41.21,75964.66,0.2,0.42337,0.00015,24.137]
[1776723513137,41.21,75964.66,0.2,0.42337,0.00015,24.137]
[1776723513969,41.21,75964.66,0.2,0.42337,0.00015,24.137]
[1776723513506,41.21,75970.53,0.2,0.42427,0.00015,24.14955]
[1776723515523,41.21,75976.54,0.2,0.4252,0.00015,24.16231]
[1776723520558,41.21,75973.14,0.2,0.42468,0.00015,24.15513]
[1776723522740,41.21,75971.9,0.2,0.42449,0.00015,24.1525]
[1776723522752,41.21,75971.9,0.2,0.42449,0.00015,24.1525]
[1776723522984,41.21,75975.28,0.2,0.42501,0.00015,24.15968]
[1776723524106,41.21,75974.34,0.2,0.42487,0.00015,24.15769]
[1776723524586,41.21,75974.68,0.2,0.42492,0.00015,24.15842]
[1776723526858,41.21,75968.44,0.2,0.42396,0.00015,24.14515]
[1776723532332,41.21,75967.9,0.2,0.42386,0.00015,24.14386]
[1776723533526,41.21,75965.7,0.2,0.42352,0.00015,24.13911]
[1776723533910,41.2,75964.87,0.2,0.42339,0.00015,24.1373]
[1776723538133,41.2,75962.32,0.2,0.42299,0.00015,24.1317]
[1776723538905,41.2,75963.67,0.2,0.4232,0.00015,24.1346]
[1776723540356,41.2,75964.43,0.2,0.42331,0.00015,24.13621]
[1776723540408,41.2,75964.43,0.2,0.42331,0.00015,24.13621]
[1776723540774,41.2,75964.43,0.2,0.42331,0.00015,24.13621]
[1776723543884,41.2,75967.91,0.2,0.42384,0.00015,24.14362]
[1776723544009,41.2,75967.91,0.2,0.42384,0.00015,24.14362]
[1776723544436,41.2,75968.78,0.2,0.42397,0.00015,24.14546]
[1776723544486,41.2,75968.78,0.2,0.42397,0.00015,24.14546]
[1776723545018,41.19,75958.62,0.2,0.42241,0.00015,24.12349]
[1776723545326,41.19,75958.62,0.2,0.42241,0.00015,24.12349]
[1776723545974,41.19,75953.31,0.2,0.42159,0.00015,24.11185]
[1776723547990,41.19,75950.8,0.2,0.4212,0.00015,24.10629]
[1776723551629,41.19,75948.33,0.2,0.42081,0.00015,24.10079]
[1776723551995,41.19,75945.38,0.2,0.42036,0.00015,24.09423]
[1776723553342,41.19,75943.02,0.2,0.41999,0.00015,24.08896]
[1776723553912,41.19,75936.81,0.2,0.41903,0.00015,24.07501]
[1776723555927,41.19,75930.72,0.2,0.4181,0.00015,24.0612]
[1776723560940,41.19,75931.83,0.2,0.41827,0.00015,24.06375]
[1776723565965,41.19,75937.52,0.2,0.41915,0.00015,24.07667]
[1776723566711,41.19,75937.52,0.2,0.41915,0.00015,24.07668]
[1776723566741,41.19,75937.52,0.2,0.41915,0.00015,24.07668]
[1776723566820,41.19,75937.52,0.2,0.41915,0.00015,24.07668]
[1776723566899,41.19,75937.52,0.2,0.41915,0.00015,24.07669]
[1776723570208,41.19,75936.0,0.2,0.41892,0.00015,24.07329]
[1776723574355,41.19,75936.4,0.2,0.41897,0.00015,24.07058]
[1776723579402,41.2,75931.96,0.2,0.41829,0.00015,24.06056]
[1776723584408,41.2,75933.92,0.2,0.41859,0.00015,24.06503]
[1776723585062,41.2,75942.59,0.2,0.41993,0.00015,24.08454]
[1776723590065,41.2,75942.39,0.2,0.4199,0.00015,24.08418]
[1776723595015,41.2,75932.55,0.2,0.41839,0.00015,24.06209]
[1776723595135,41.2,75932.55,0.2,0.41839,0.00015,24.06209]
[1776723595962,41.2,75925.15,0.2,0.41726,0.00015,24.0452]
[1776723598242,41.2,75923.15,0.2,0.41695,0.00015,24.04063]
[1776723599072,41.2,75922.9,0.2,0.41691,0.00015,24.04006]
[1776723601206,41.2,75918.63,0.2,0.41626,0.00015,24.03022]
[1776723601260,41.2,75918.63,0.2,0.41626,0.00015,24.03022]
[1776723601478,41.2,75918.63,0.2,0.41626,0.00015,24.03022]
[1776723601484,41.2,75910.0,0.2,0.41493,0.00015,24.0101]
[1776723603152,41.2,75910.0,0.2,0.41493,0.00015,24.0101]
[1776723603347,41.2,75910.0,0.2,0.41493,0.00015,24.0101]
[1776723603364,41.21,75914.41,0.2,0.41561,0.00015,24.02045]
[1776723609202,41.21,75916.52,0.2,0.41595,0.00015,24.02549]
[1776723614236,41.21,75915.33,0.2,0.41577,0.00015,24.02281]
[1776723617187,41.21,75910.76,0.2,0.41507,0.00015,24.01216]
[1776723617197,41.21,75910.76,0.2,0.41507,0.00015,24.01216]
[1776723617723,41.21,75905.79,0.2,0.41431,0.00015,24.00045]
[1776723623301,41.21,75908.31,0.2,0.4147,0.00015,24.00641]
[1776723628634,41.21,75909.73,0.2,0.41492,0.00015,24.00976]
[1776723634382,41.21,75910.09,0.2,0.41496,0.00015,24.00697]
[1776723639411,41.22,75911.54,0.2,0.41518,0.00015,24.01039]
[1776723644609,41.22,75911.64,0.2,0.4152,0.00015,24.01064]
[1776723644699,41.22,75911.64,0.2,0.4152,0.00015,24.01064]
[1776723644750,41.22,75911.64,0.2,0.4152,0.00015,24.01064]
[1776723644822,41.22,75911.64,0.2,0.4152,0.00015,24.01064]
[1776723645135,41.22,75909.5,0.2,0.41487,0.00015,24.00562]
[1776723647090,41.22,75902.65,0.2,0.41382,0.00015,23.98942]
[1776723647922,41.22,75902.65,0.2,0.41382,0.00015,23.98942]
[1776723647967,41.21,75902.6,0.2,0.4138,0.00015,23.98924]
[1776723648454,41.21,75902.6,0.2,0.4138,0.00015,23.98924]
[1776723648893,41.21,75902.49,0.2,0.41378,0.00015,23.98893]
[1776723649942,41.21,75902.49,0.2,0.41378,0.00015,23.98893]
[1776723649987,41.21,75902.49,0.2,0.41378,0.00015,23.98893]
[1776723650159,41.21,75902.36,0.2,0.41376,0.00015,23.98856]
[1776723650276,41.21,75902.36,0.2,0.41376,0.00015,23.98856]
[1776723653734,41.21,75906.33,0.2,0.41436,0.00015,23.99788]
[1776723653824,41.21,75906.33,0.2,0.41436,0.00015,23.99788]
[1776723653925,41.21,75906.33,0.2,0.41436,0.00015,23.99788]
[1776723654098,41.21,75906.33,0.2,0.41436,0.00015,23.99788]
[1776723654129,41.21,75906.33,0.2,0.41436,0.00015,23.99788]
[1776723654040,41.21,75911.85,0.2,0.41521,0.00015,24.01088]
[1776723654196,41.21,75911.85,0.2,0.41521,0.00015,24.01088]
[1776723654549,41.21,75911.85,0.2,0.41521,0.00015,24.01088]
[1776723654653,41.21,75911.85,0.2,0.41521,0.00015,24.01088]
[1776723654899,41.21,75911.85,0.2,0.41521,0.00015,24.01088]
[1776723654960,41.21,75911.85,0.2,0.41521,0.00015,24.01088]
[1776723655139,41.21,75911.85,0.2,0.41521,0.00015,24.01088]
[1776723655057,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723655210,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723655354,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723655422,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723655551,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723655635,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723655762,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723655817,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723655955,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723656032,41.21,75927.44,0.2,0.41761,0.00015,24.047]
[1776723656046,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723656168,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723656277,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723656388,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723656455,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723656576,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723656638,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723656794,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723656846,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723657001,41.21,75934.1,0.2,0.41864,0.00015,24.06217]
[1776723657069,41.21,75934.94,0.2,0.41877,0.00015,24.06407]
[1776723658134,41.21,75934.94,0.2,0.41877,0.00015,24.06407]
[1776723659146,41.21,75934.78,0.2,0.41874,0.00015,24.06372]
[1776723660167,41.21,75935.01,0.2,0.41878,0.00015,24.06425]
[1776723660217,41.21,75935.01,0.2,0.41878,0.00015,24.06425]
[1776723665392,41.21,75934.75,0.2,0.41874,0.00015,24.06368]
[1776723665865,41.21,75934.75,0.2,0.41874,0.00015,24.06368]
[1776723665930,41.21,75934.75,0.2,0.41874,0.00015,24.06368]
[1776723667946,41.21,75941.77,0.2,0.41982,0.00015,24.0795]
[1776723669104,41.21,75933.38,0.2,0.41853,0.00015,24.06065]
[1776723670193,41.21,75933.38,0.2,0.41854,0.00015,24.06066]
[1776723670248,41.21,75933.38,0.2,0.41854,0.00015,24.06066]
[1776723676593,41.22,75931.67,0.2,0.41828,0.00015,24.05682]
[1776723677017,41.22,75931.67,0.2,0.41828,0.00015,24.05682]
[1776723677030,41.22,75931.67,0.2,0.41828,0.00015,24.05682]
[1776723677112,41.22,75934.53,0.2,0.41872,0.00015,24.06332]
[1776723679284,41.22,75938.3,0.2,0.4193,0.00015,24.07185]
[1776723679441,41.22,75938.3,0.2,0.4193,0.00015,24.07185]
[1776723679776,41.22,75947.92,0.2,0.42078,0.00015,24.09333]
[1776723685748,41.22,75943.13,0.2,0.42006,0.00015,24.08286]
[1776723689083,41.23,75950.49,0.2,0.4212,0.00015,24.09925]
[1776723689209,41.23,75950.49,0.2,0.4212,0.00015,24.09925]
[1776723689344,41.23,75950.49,0.2,0.4212,0.00015,24.09925]
[1776723689416,41.23,75950.49,0.2,0.4212,0.00015,24.09925]
[1776723689568,41.23,75950.49,0.2,0.4212,0.00015,24.09925]
[1776723689774,41.23,75950.49,0.2,0.4212,0.00015,24.09928]
[1776723690433,41.23,75950.49,0.2,0.4212,0.00015,24.09928]
[1776723695815,41.22,75953.18,0.2,0.42159,0.00015,24.10145]
[1776723701094,41.22,75957.53,0.2,0.42226,0.00015,24.1109]
[1776723703873,41.22,75963.49,0.2,0.42317,0.00015,24.12376]
[1776723704648,41.22,75964.26,0.2,0.42329,0.00015,24.1254]
[1776723704878,41.22,75964.26,0.2,0.42329,0.00015,24.12538]
[1776723706771,41.22,75967.33,0.2,0.42376,0.00015,24.13195]
[1776723707200,41.21,75967.37,0.2,0.42376,0.00015,24.13201]
[1776723707785,41.21,75967.37,0.2,0.42376,0.00015,24.13201]
[1776723707816,41.21,75967.37,0.2,0.42376,0.00015,24.13201]
[1776723707859,41.21,75967.37,0.2,0.42376,0.00015,24.13201]
[1776723707885,41.21,75967.37,0.2,0.42376,0.00015,24.13201]
[1776723707938,41.21,75967.37,0.2,0.42376,0.00015,24.13201]
[1776723708115,41.21,75967.37,0.2,0.42376,0.00015,24.13201]
[1776723708139,41.21,75968.45,0.2,0.42392,0.00015,24.1343]
[1776723708253,41.21,75968.45,0.2,0.42392,0.00015,24.1343]
[1776723708313,41.21,75968.45,0.2,0.42392,0.00015,24.1343]
[1776723708377,41.21,75968.45,0.2,0.42392,0.00015,24.1343]
[1776723708525,41.21,75968.45,0.2,0.42392,0.00015,24.1343]
[1776723708551,41.21,75968.45,0.2,0.42392,0.00015,24.1343]
[1776723709145,41.21,75974.9,0.2,0.42492,0.00015,24.14801]
[1776723712735,41.21,75973.13,0.2,0.42464,0.00015,24.14416]
[1776723712785,41.21,75973.13,0.2,0.42464,0.00015,24.14416]
[1776723712874,41.21,75973.13,0.2,0.42464,0.00015,24.14416]
[1776723712976,41.21,75972.56,0.2,0.42455,0.00015,24.14291]
[1776723714815,41.21,75970.91,0.2,0.42429,0.00015,24.13936]
[1776723715188,41.2,75972.16,0.2,0.42448,0.00015,24.14199]
[1776723717929,41.2,75971.49,0.2,0.42437,0.00015,24.1405]
[1776723718211,41.2,75969.41,0.2,0.42405,0.00015,24.13603]
[1776723723224,41.2,75970.78,0.2,0.42424,0.00015,24.13881]
[1776723726141,41.19,75976.83,0.2,0.42517,0.00015,24.15157]
[1776723729169,41.19,75967.07,0.2,0.42366,0.00015,24.13069]
[1776723731025,41.19,75963.83,0.2,0.42315,0.00015,24.12368]
[1776723731089,41.19,75963.83,0.2,0.42315,0.00015,24.12368]
[1776723737116,41.18,75957.57,0.2,0.42218,0.00015,24.10994]
[1776723739123,41.18,75956.07,0.2,0.42194,0.00015,24.10665]
[1776723739164,41.18,75953.79,0.2,0.42159,0.00015,24.10163]
[1776723740638,41.18,75948.8,0.2,0.42082,0.00015,24.09061]
[1776723740702,41.18,75948.8,0.2,0.42082,0.00015,24.09061]
[1776723741161,41.18,75937.74,0.2,0.41912,0.00015,24.06588]
[1776723743245,41.18,75931.07,0.2,0.41809,0.00015,24.05078]
[1776723744225,41.18,75931.07,0.2,0.41809,0.00015,24.05078]
[1776723745235,41.18,75931.07,0.2,0.41809,0.00015,24.05078]
[1776723745177,41.18,75930.34,0.2,0.41798,0.00015,24.04913]
[1776723745273,41.18,75930.34,0.2,0.41798,0.00015,24.04913]
[1776723746189,41.18,75930.41,0.2,0.41799,0.00015,24.0493]
[1776723751217,41.18,75929.68,0.2,0.41788,0.00015,24.04767]
[1776723755972,41.18,75928.98,0.2,0.41776,0.00015,24.04246]
[1776723756260,41.18,75928.82,0.2,0.41774,0.00015,24.04211]
[1776723757208,41.18,75920.86,0.2,0.41651,0.00015,24.0238]
[1776723759107,41.18,75914.89,0.2,0.41559,0.00015,24.00993]
[1776723760491,41.18,75914.81,0.2,0.41558,0.00015,24.00976]
[1776723760510,41.18,75914.81,0.2,0.41558,0.00015,24.00976]
[1776723761176,41.18,75912.55,0.2,0.41523,0.00015,24.00446]
[1776723761416,41.18,75912.55,0.2,0.41523,0.00015,24.00446]
[1776723761463,41.18,75912.55,0.2,0.41523,0.00015,24.00446]
[1776723762258,41.18,75912.26,0.2,0.41519,0.00015,24.00376]
[1776723763428,41.18,75912.26,0.2,0.41519,0.00015,24.00376]
[1776723764208,41.18,75910.22,0.2,0.41487,0.00015,23.99894]
[1776723769268,41.18,75910.62,0.2,0.41493,0.00015,23.99983]
[1776723774337,41.18,75910.96,0.2,0.41498,0.00015,24.00056]
[1776723779385,41.18,75911.2,0.2,0.41501,0.00015,24.00107]
[1776723784490,41.17,75910.86,0.2,0.41495,0.00015,24.00021]
[1776723784576,41.17,75910.86,0.2,0.41495,0.00015,24.00021]
[1776723784625,41.17,75910.86,0.2,0.41495,0.00015,24.00021]
[1776723784655,41.17,75910.86,0.2,0.41495,0.00015,24.00021]
[1776723784667,41.17,75910.93,0.2,0.41496,0.00015,24.00036]
[1776723786517,41.17,75910.93,0.2,0.41496,0.00015,24.00036]
[1776723786596,41.17,75910.93,0.2,0.41496,0.00015,24.00036]
[1776723786653,41.17,75918.86,0.2,0.41618,0.00015,24.01887]
[1776723789172,41.17,75932.16,0.2,0.41823,0.00015,24.04947]
[1776723794683,41.18,75932.71,0.2,0.41832,0.00015,24.05073]
[1776723801593,41.18,75929.28,0.2,0.4178,0.00015,24.04302]
[1776723806628,41.18,75926.9,0.2,0.41743,0.00015,24.03761]
[1776723811890,41.18,75924.35,0.2,0.41705,0.00015,24.03181]
[1776723815937,41.18,75928.34,0.2,0.41765,0.00015,24.03732]
[1776723815944,41.18,75928.34,0.2,0.41765,0.00015,24.03732]
[1776723816045,41.18,75929.34,0.2,0.4178,0.00015,24.03961]
[1776723821734,41.18,75930.04,0.2,0.41791,0.00015,24.04125]
[1776723826770,41.19,75925.42,0.2,0.41721,0.00015,24.03072]
[1776723828356,41.19,75924.81,0.2,0.41711,0.00015,24.02933]
[1776723828399,41.19,75924.81,0.2,0.41711,0.00015,24.02933]
[1776723828467,41.19,75924.81,0.2,0.41711,0.00015,24.02933]
[1776723828783,41.19,75924.81,0.2,0.41711,0.00015,24.02934]
[1776723830025,41.19,75911.86,0.2,0.41512,0.00015,23.99927]
[1776723835052,41.19,75917.29,0.2,0.41596,0.00015,24.01196]
[1776723840868,41.19,75919.87,0.2,0.41635,0.00015,24.01794]
[1776723845902,41.18,75920.0,0.2,0.41637,0.00015,24.0182]
[1776723850938,41.18,75920.71,0.2,0.41648,0.00015,24.01984]
[1776723856979,41.18,75920.67,0.2,0.41647,0.00015,24.01973]
[1776723862015,41.19,75929.06,0.2,0.41777,0.00015,24.03906]
[1776723867051,41.19,75929.51,0.2,0.41784,0.00015,24.04015]
[1776723870875,41.19,75929.37,0.2,0.41782,0.00015,24.03985]
[1776723870952,41.19,75929.37,0.2,0.41782,0.00015,24.03985]
[1776723873385,41.19,75935.69,0.2,0.41878,0.00015,24.05059]
[1776723873400,41.19,75935.69,0.2,0.41878,0.00015,24.05059]
[1776723873486,41.19,75935.69,0.2,0.41878,0.00015,24.05059]
[1776723873560,41.19,75935.69,0.2,0.41878,0.00015,24.05059]
[1776723873718,41.19,75935.69,0.2,0.41878,0.00015,24.05059]
[1776723873742,41.19,75935.69,0.2,0.41878,0.00015,24.05059]
[1776723874099,41.19,75935.69,0.2,0.41878,0.00015,24.0506]
[1776723874948,41.19,75935.69,0.2,0.41878,0.00015,24.0506]
[1776723875012,41.19,75935.69,0.2,0.41878,0.00015,24.0506]
[1776723876015,41.19,75940.36,0.2,0.4195,0.00015,24.06113]
[1776723876024,41.19,75940.36,0.2,0.4195,0.00015,24.06113]
[1776723876113,41.19,75940.36,0.2,0.4195,0.00015,24.06115]
[1776723881148,41.19,75937.94,0.2,0.41914,0.00015,24.05582]
[1776723886184,41.2,75938.77,0.2,0.41928,0.00015,24.05778]
[1776723889226,41.2,75938.57,0.2,0.41925,0.00015,24.05736]
[1776723889289,41.2,75938.57,0.2,0.41925,0.00015,24.05736]
[1776723894317,41.2,75946.26,0.2,0.42044,0.00015,24.07467]
[1776723900286,41.21,75951.79,0.2,0.42131,0.00015,24.0871]
[1776723903307,41.21,75941.93,0.2,0.4198,0.00015,24.06533]
[1776723908351,41.22,75942.59,0.2,0.41991,0.00015,24.06692]
[1776723913381,41.22,75942.01,0.2,0.41983,0.00015,24.06576]
[1776723918417,41.23,75941.79,0.2,0.41981,0.00015,24.06539]
[1776723923287,41.23,75941.88,0.2,0.41983,0.00015,24.0657]
[1776723923373,41.23,75941.88,0.2,0.41983,0.00015,24.0657]
[1776723928486,41.24,75944.9,0.2,0.42031,0.00015,24.07258]
[1776723933523,41.24,75945.23,0.2,0.42036,0.00015,24.06981]
[1776723938558,41.25,75943.92,0.2,0.42017,0.00015,24.06704]
[1776723944601,41.25,75942.96,0.2,0.42003,0.00015,24.06504]
[1776723949636,41.26,75943.12,0.2,0.42006,0.00015,24.06551]
[1776723954671,41.26,75940.99,0.2,0.41974,0.00015,24.06087]
[1776723955781,41.26,75934.04,0.2,0.41868,0.00015,24.04528]
[1776723960145,41.26,75940.51,0.2,0.41968,0.00015,24.05987]
[1776723963733,41.27,75946.42,0.2,0.42059,0.00015,24.07309]
[1776723969778,41.27,75946.04,0.2,0.42055,0.00015,24.07241]
[1776723973833,41.27,75945.58,0.2,0.42048,0.00015,24.07145]
[1776723973906,41.27,75945.58,0.2,0.42048,0.00015,24.07145]
[1776723974932,41.27,75945.3,0.2,0.42044,0.00015,24.07085]
[1776723974945,41.27,75945.3,0.2,0.42044,0.00015,24.07085]
[1776723975274,41.28,75947.23,0.2,0.42074,0.00015,24.07515]
[1776723975728,41.28,75947.23,0.2,0.42074,0.00015,24.07515]
[1776723975844,41.28,75947.23,0.2,0.42074,0.00015,24.07515]
[1776723975916,41.28,75947.23,0.2,0.42074,0.00015,24.07515]
[1776723976091,41.28,75947.23,0.2,0.42074,0.00015,24.07515]
[1776723976329,41.28,75947.23,0.2,0.42074,0.00015,24.07515]
[1776723976368,41.28,75949.38,0.2,0.42107,0.00015,24.07992]
[1776723980854,41.27,75958.96,0.2,0.42254,0.00015,24.10078]
[1776723986127,41.27,75957.2,0.2,0.42226,0.00015,24.09683]
[1776723992936,41.26,75954.61,0.2,0.42183,0.00015,24.08737]
[1776723999508,41.26,75952.5,0.2,0.4215,0.00015,24.08267]
[1776724005027,41.25,75949.85,0.2,0.42107,0.00015,24.07662]
[1776724010059,41.25,75945.89,0.2,0.42045,0.00015,24.06772]
[1776724012477,41.24,75944.05,0.2,0.42017,0.00015,24.06361]
[1776724012520,41.24,75943.75,0.2,0.42012,0.00015,24.06292]
[1776724013433,41.24,75934.82,0.2,0.41874,0.00015,24.04287]
[1776724014472,41.24,75925.25,0.2,0.41727,0.00015,24.02107]
[1776724014809,41.24,75925.25,0.2,0.41727,0.00015,24.02107]
[1776724015093,41.24,75925.25,0.2,0.41727,0.00015,24.02108]
[1776724016200,41.24,75925.25,0.2,0.41727,0.00015,24.02108]
[1776724016338,41.24,75925.46,0.2,0.4173,0.00015,24.02158]
[1776724016648,41.24,75925.46,0.2,0.4173,0.00015,24.02158]
[1776724016712,41.24,75925.46,0.2,0.4173,0.00015,24.02158]
[1776724020848,41.25,75922.14,0.2,0.4168,0.00015,24.01398]
[1776724026265,41.25,75918.64,0.2,0.41626,0.00015,24.00595]
[1776724031071,41.25,75918.67,0.2,0.41627,0.00015,24.00607]
[1776724031429,41.25,75916.17,0.2,0.41589,0.00015,24.00027]
[1776724033603,41.25,75916.36,0.2,0.41592,0.00015,24.0007]
[1776724034231,41.25,75912.64,0.2,0.41534,0.00015,23.99203]
[1776724035162,41.25,75912.64,0.2,0.41534,0.00015,23.99203]
[1776724035205,41.25,75912.64,0.2,0.41534,0.00015,23.99203]
[1776724041277,41.25,75914.21,0.2,0.41559,0.00015,23.99571]
[1776724044133,41.25,75914.57,0.2,0.41564,0.00015,23.99655]
[1776724044232,41.25,75914.57,0.2,0.41564,0.00015,23.99655]
[1776724045304,41.25,75916.39,0.2,0.41592,0.00015,24.00078]
[1776724045385,41.25,75916.39,0.2,0.41592,0.00015,24.00078]
[1776724045469,41.25,75916.39,0.2,0.41592,0.00015,24.00078]
[1776724045474,41.25,75917.88,0.2,0.41615,0.00015,24.00424]
[1776724045612,41.25,75917.88,0.2,0.41615,0.00015,24.00424]
[1776724045678,41.25,75917.88,0.2,0.41615,0.00015,24.00424]
[1776724045937,41.25,75917.88,0.2,0.41615,0.00015,24.00424]
[1776724046411,41.25,75917.88,0.2,0.41615,0.00015,24.00424]
[1776724046458,41.25,75917.88,0.2,0.41615,0.00015,24.00424]
[1776724046488,41.25,75917.45,0.2,0.41608,0.00015,24.00325]
[1776724047335,41.25,75917.45,0.2,0.41608,0.00015,24.00325]
[1776724047479,41.25,75917.02,0.2,0.41602,0.00015,24.00225]
[1776724051387,41.25,75917.24,0.2,0.41605,0.00015,24.00275]
[1776724051489,41.25,75917.24,0.2,0.41604,0.00015,23.9991]
[1776724056522,41.25,75911.97,0.2,0.41522,0.00015,23.98676]
[1776724061576,41.24,75907.13,0.2,0.41447,0.00015,23.97533]
[1776724064177,41.24,75906.5,0.2,0.41438,0.00015,23.97381]
[1776724064241,41.24,75906.5,0.2,0.41438,0.00015,23.97381]
[1776724064499,41.24,75911.85,0.2,0.4152,0.00015,23.98637]
[1776724064747,41.24,75911.85,0.2,0.4152,0.00015,23.98637]
[1776724064826,41.24,75911.85,0.2,0.4152,0.00015,23.98637]
[1776724066456,41.24,75920.75,0.2,0.41657,0.00015,24.00708]
[1776724067515,41.24,75920.75,0.2,0.41657,0.00015,24.00708]
[1776724067548,41.24,75920.75,0.2,0.41657,0.00015,24.00708]
[1776724069828,41.24,75926.97,0.2,0.41752,0.00015,24.02137]
[1776724073356,41.24,75930.23,0.2,0.41802,0.00015,24.02881]
[1776724073410,41.24,75930.23,0.2,0.41802,0.00015,24.02881]
[1776724076141,41.24,75933.92,0.2,0.41859,0.00015,24.0372]
[1776724076156,41.24,75933.92,0.2,0.41859,0.00015,24.0372]
[1776724076196,41.24,75934.84,0.2,0.41874,0.00015,24.03929]
[1776724078004,41.24,75934.84,0.2,0.41874,0.00015,24.0393]
[1776724078313,41.24,75934.84,0.2,0.41874,0.00015,24.0393]
[1776724078394,41.24,75934.84,0.2,0.41874,0.00015,24.0393]
[1776724078407,41.24,75934.84,0.2,0.41874,0.00015,24.0393]
[1776724078585,41.25,75935.84,0.2,0.41889,0.00015,24.04157]
[1776724083740,41.25,75935.29,0.2,0.41881,0.00015,24.0404]
[1776724083754,41.25,75935.29,0.2,0.41881,0.00015,24.0404]
[1776724083778,41.25,75935.29,0.2,0.41881,0.00015,24.0404]
[1776724083807,41.25,75935.29,0.2,0.41881,0.00015,24.0404]
[1776724084586,41.25,75935.3,0.2,0.41881,0.00015,24.04044]
[1776724089618,41.25,75932.77,0.2,0.41843,0.00015,24.03479]
[1776724096367,41.25,75932.07,0.2,0.41833,0.00015,24.03324]
[1776724097908,41.25,75932.7,0.2,0.41843,0.00015,24.03469]
[1776724098586,41.25,75932.56,0.2,0.41841,0.00015,24.0344]
[1776724103646,41.26,75933.03,0.2,0.41848,0.00015,24.03551]
[1776724108649,41.26,75929.52,0.2,0.41795,0.00015,24.02758]
[1776724113775,41.26,75929.36,0.2,0.41791,0.00015,24.02359]
[1776724118841,41.26,75929.4,0.2,0.41792,0.00015,24.02369]
[1776724124290,41.26,75926.92,0.2,0.41753,0.00015,24.01803]
[1776724129321,41.26,75927.62,0.2,0.41764,0.00015,24.01964]
[1776724134370,41.26,75927.24,0.2,0.41758,0.00015,24.01878]
[1776724134418,41.26,75927.24,0.2,0.41758,0.00015,24.01878]
[1776724134467,41.26,75927.24,0.2,0.41758,0.00015,24.01878]
[1776724134592,41.26,75928.73,0.2,0.41781,0.00015,24.02218]
[1776724138419,41.26,75931.83,0.2,0.41829,0.00015,24.02922]
[1776724138428,41.26,75931.83,0.2,0.41829,0.00015,24.02922]
[1776724138622,41.26,75932.15,0.2,0.41834,0.00015,24.02995]
[1776724141218,41.26,75927.18,0.2,0.41757,0.00015,24.01863]
[1776724141559,41.26,75923.99,0.2,0.41708,0.00015,24.01132]
[1776724142502,41.26,75923.99,0.2,0.41708,0.00015,24.01132]
[1776724142571,41.26,75923.99,0.2,0.41708,0.00015,24.01132]
[1776724142582,41.26,75914.94,0.2,0.41569,0.00015,23.99038]
[1776724144242,41.26,75911.19,0.2,0.41512,0.00015,23.98162]
[1776724150045,41.26,75914.44,0.2,0.41561,0.00015,23.9892]
[1776724161122,41.26,75915.33,0.2,0.41575,0.00015,23.99122]
[1776724167229,41.25,75917.22,0.2,0.41603,0.00015,23.99558]
[1776724167326,41.25,75917.22,0.2,0.41603,0.00015,23.99558]
[1776724168891,41.25,75917.22,0.2,0.41603,0.00015,23.99557]
[1776724169540,41.25,75917.22,0.2,0.41603,0.00015,23.99557]
[1776724169599,41.25,75917.22,0.2,0.41603,0.00015,23.99557]
[1776724169602,41.25,75917.8,0.2,0.41612,0.00015,23.9969]
[1776724170966,41.25,75917.8,0.2,0.41612,0.00015,23.99689]
[1776724171677,41.25,75917.44,0.2,0.41605,0.00015,23.99239]
[1776724178243,41.25,75917.09,0.2,0.41599,0.00015,23.99152]
[1776724183053,41.25,75917.79,0.2,0.4161,0.00015,23.99312]
[1776724183710,41.25,75917.79,0.2,0.4161,0.00015,23.9931]
[1776724188800,41.25,75917.79,0.2,0.41609,0.00015,23.99306]
[1776724194595,41.25,75918.83,0.2,0.41625,0.00015,23.99543]
[1776724199632,41.25,75918.83,0.2,0.41625,0.00015,23.99538]
[1776724204709,41.24,75919.31,0.2,0.41632,0.00015,23.99644]
[1776724205304,41.24,75919.62,0.2,0.41636,0.00015,23.99715]
[1776724205383,41.24,75919.62,0.2,0.41636,0.00015,23.99715]
[1776724205433,41.24,75919.62,0.2,0.41636,0.00015,23.99714]
[1776724210471,41.24,75920.04,0.2,0.41642,0.00015,23.99805]
[1776724214192,41.24,75920.55,0.2,0.4165,0.00015,23.9992]
[1776724214304,41.24,75920.55,0.2,0.4165,0.00015,23.9992]
[1776724214735,41.24,75927.51,0.2,0.41757,0.00015,24.01519]
[1776724216512,41.24,75938.21,0.2,0.41922,0.00015,24.03947]
[1776724217480,41.24,75938.21,0.2,0.41922,0.00015,24.03947]
[1776724217556,41.24,75938.21,0.2,0.41922,0.00015,24.03947]
[1776724217633,41.24,75937.26,0.2,0.41907,0.00015,24.03736]
[1776724223560,41.25,75933.61,0.2,0.41852,0.00015,24.02924]
[1776724228596,41.25,75936.17,0.2,0.41892,0.00015,24.03512]
[1776724229372,41.25,75936.17,0.2,0.41892,0.00015,24.03512]
[1776724229478,41.25,75936.17,0.2,0.41892,0.00015,24.03512]
[1776724229640,41.25,75936.17,0.2,0.41892,0.00015,24.03512]
[1776724229712,41.25,75936.17,0.2,0.41892,0.00015,24.03512]
[1776724229706,41.25,75938.13,0.2,0.41922,0.00015,24.03953]
[1776724231531,41.25,75938.13,0.2,0.41922,0.00015,24.03952]
[1776724231543,41.25,75938.13,0.2,0.41922,0.00015,24.03952]
[1776724231631,41.25,75938.01,0.2,0.41919,0.00015,24.03559]
[1776724235537,41.25,75936.94,0.2,0.41903,0.00015,24.03317]
[1776724235719,41.25,75936.94,0.2,0.41903,0.00015,24.03317]
[1776724235658,41.25,75934.71,0.2,0.41868,0.00015,24.02814]
[1776724236694,41.25,75925.89,0.2,0.41732,0.00015,24.00806]
[1776724237823,41.25,75925.89,0.2,0.41732,0.00015,24.00806]
[1776724238666,41.25,75918.27,0.2,0.41615,0.00015,23.99048]
[1776724241017,41.25,75915.57,0.2,0.41574,0.00015,23.9842]
[1776724241686,41.25,75915.23,0.2,0.41568,0.00015,23.98341]
[1776724241843,41.25,75915.23,0.2,0.41568,0.00015,23.98341]
[1776724241928,41.25,75915.23,0.2,0.41568,0.00015,23.98341]
[1776724243469,41.25,75915.95,0.2,0.41579,0.00015,23.98508]
[1776724243529,41.25,75915.95,0.2,0.41579,0.00015,23.98508]
[1776724243729,41.25,75915.95,0.2,0.41579,0.00015,23.98508]
[1776724243776,41.25,75915.95,0.2,0.41579,0.00015,23.98508]
[1776724243805,41.25,75915.74,0.2,0.41576,0.00015,23.98459]
[1776724244710,41.25,75913.01,0.2,0.41534,0.00015,23.97819]
[1776724247891,41.24,75908.07,0.2,0.41457,0.00015,23.96653]
[1776724248719,41.24,75907.72,0.2,0.41452,0.00015,23.96568]
[1776724253978,41.24,75910.29,0.2,0.41491,0.00015,23.97162]
[1776724253998,41.24,75910.29,0.2,0.41491,0.00015,23.97162]
[1776724254007,41.24,75910.29,0.2,0.41491,0.00015,23.97162]
[1776724254041,41.24,75910.29,0.2,0.41491,0.00015,23.97162]
[1776724254780,41.24,75910.29,0.2,0.4149,0.00015,23.97159]
[1776724257178,41.24,75909.67,0.2,0.41481,0.00015,23.97009]
[1776724257808,41.24,75904.99,0.2,0.41408,0.00015,23.95903]
[1776724258402,41.24,75904.99,0.2,0.41408,0.00015,23.95903]
[1776724258428,41.24,75904.99,0.2,0.41408,0.00015,23.95903]
[1776724258482,41.24,75904.99,0.2,0.41408,0.00015,23.95903]
[1776724258549,41.24,75904.99,0.2,0.41408,0.00015,23.95903]
[1776724258700,41.24,75904.99,0.2,0.41408,0.00015,23.95903]
[1776724258761,41.24,75904.99,0.2,0.41408,0.00015,23.95903]
[1776724258809,41.24,75898.26,0.2,0.41305,0.00015,23.943]
[1776724262128,41.23,75897.62,0.2,0.41295,0.00015,23.94144]
[1776724262834,41.23,75897.15,0.2,0.41287,0.00015,23.9403]
[1776724268196,41.23,75898.82,0.2,0.41313,0.00015,23.94425]
[1776724270013,41.23,75898.28,0.2,0.41304,0.00015,23.94292]
[1776724270090,41.23,75898.28,0.2,0.41304,0.00015,23.94292]
[1776724270157,41.23,75898.28,0.2,0.41304,0.00015,23.94292]
[1776724270185,41.23,75898.28,0.2,0.41304,0.00015,23.94292]
[1776724270242,41.23,75898.28,0.2,0.41304,0.00015,23.94292]
[1776724270621,41.23,75897.73,0.2,0.41296,0.00015,23.94159]
[1776724271345,41.23,75903.79,0.2,0.41389,0.00015,23.95601]
[1776724272245,41.23,75903.79,0.2,0.41389,0.00015,23.95601]
[1776724272315,41.23,75903.79,0.2,0.41389,0.00015,23.95601]
[1776724272826,41.23,75903.79,0.2,0.41389,0.00015,23.95601]
[1776724272973,41.23,75905.92,0.2,0.41421,0.00015,23.96104]
[1776724274526,41.23,75910.52,0.2,0.41492,0.00015,23.97188]
[1776724274535,41.23,75910.52,0.2,0.41492,0.00015,23.97188]
[1776724274773,41.23,75915.04,0.2,0.41561,0.00015,23.98241]
[1776724279956,41.22,75915.62,0.2,0.41569,0.00015,23.9836]
[1776724285225,41.22,75917.07,0.2,0.41591,0.00015,23.98697]
[1776724293050,41.22,75920.03,0.2,0.41635,0.00015,23.9902]
[1776724298082,41.22,75918.01,0.2,0.41604,0.00015,23.98553]
[1776724303118,41.23,75920.51,0.2,0.41643,0.00015,23.99134]
[1776724305621,41.23,75919.61,0.2,0.41629,0.00015,23.98926]
[1776724305681,41.23,75919.61,0.2,0.41629,0.00015,23.98926]
[1776724307361,41.23,75909.69,0.2,0.41477,0.00015,23.96612]
[1776724308427,41.23,75909.69,0.2,0.41477,0.00015,23.96612]
[1776724308489,41.23,75909.69,0.2,0.41477,0.00015,23.96612]
[1776724314195,41.23,75914.33,0.2,0.41548,0.00015,23.97704]
[1776724319525,41.23,75912.46,0.2,0.4152,0.00015,23.97269]
[1776724325508,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724326413,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724326432,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724326555,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724326666,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724326775,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724326811,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724326974,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724327060,41.23,75912.37,0.2,0.41519,0.00015,23.97253]
[1776724327860,41.23,75922.34,0.2,0.41672,0.00015,23.99572]
[1776724328657,41.23,75922.34,0.2,0.41672,0.00015,23.99572]
[1776724328743,41.23,75922.34,0.2,0.41672,0.00015,23.99572]
[1776724328805,41.23,75930.85,0.2,0.41804,0.00015,24.01523]
[1776724329617,41.23,75930.85,0.2,0.41804,0.00015,24.01523]
[1776724329674,41.23,75930.85,0.2,0.41804,0.00015,24.01523]
[1776724329745,41.23,75934.15,0.2,0.41855,0.00015,24.02275]
[1776724331022,41.23,75934.15,0.2,0.41855,0.00015,24.02278]
[1776724331316,41.23,75936.25,0.2,0.41887,0.00015,24.02756]
[1776724336351,41.24,75937.6,0.2,0.4191,0.00015,24.03078]
[1776724341388,41.25,75938.74,0.2,0.41929,0.00015,24.03352]
[1776724346774,41.25,75935.19,0.2,0.41875,0.00015,24.02567]
[1776724350006,41.26,75928.0,0.2,0.41765,0.00015,24.00945]
[1776724357501,41.26,75932.53,0.2,0.41835,0.00015,24.01628]
[1776724362538,41.27,75933.3,0.2,0.41848,0.00015,24.01822]
[1776724365715,41.27,75934.09,0.2,0.41861,0.00015,24.02007]
[1776724365754,41.27,75934.09,0.2,0.41861,0.00015,24.02007]
[1776724365837,41.27,75934.09,0.2,0.41861,0.00015,24.02007]
[1776724365875,41.27,75944.83,0.2,0.42027,0.00015,24.04418]
[1776724365959,41.27,75944.83,0.2,0.42027,0.00015,24.04418]
[1776724369442,41.27,75949.7,0.2,0.42101,0.00015,24.05491]
[1776724369543,41.27,75949.7,0.2,0.42101,0.00015,24.05491]
[1776724373564,41.26,75951.0,0.2,0.4212,0.00015,24.05764]
[1776724377158,41.26,75952.3,0.2,0.42139,0.00015,24.06039]
[1776724377255,41.26,75952.3,0.2,0.42139,0.00015,24.06039]
[1776724377918,41.26,75967.46,0.2,0.42373,0.00015,24.09326]
[1776724379895,41.26,75964.05,0.2,0.4232,0.00015,24.08586]
[1776724380232,41.26,75964.05,0.2,0.4232,0.00015,24.08586]
[1776724380238,41.26,75964.05,0.2,0.4232,0.00015,24.08586]
[1776724380925,41.26,75964.46,0.2,0.42326,0.00015,24.08671]
[1776724385933,41.25,75966.46,0.2,0.42355,0.00015,24.09087]
[1776724390953,41.24,75965.71,0.2,0.42342,0.00015,24.08908]
[1776724391982,41.24,75972.07,0.2,0.4244,0.00015,24.10264]
[1776724396996,41.24,75972.82,0.2,0.42452,0.00015,24.10421]
[1776724402030,41.24,75969.89,0.2,0.42406,0.00015,24.09795]
[1776724405897,41.24,75968.19,0.2,0.4238,0.00015,24.0943]
[1776724405940,41.24,75967.88,0.2,0.42375,0.00015,24.09363]
[1776724406008,41.24,75967.88,0.2,0.42375,0.00015,24.09363]
[1776724406055,41.24,75967.88,0.2,0.42375,0.00015,24.09363]
[1776724406213,41.24,75967.88,0.2,0.42375,0.00015,24.09363]
[1776724406268,41.24,75967.88,0.2,0.42375,0.00015,24.09363]
[1776724406866,41.24,75967.5,0.2,0.42369,0.00015,24.09281]
[1776724407902,41.24,75967.5,0.2,0.42369,0.00015,24.09281]
[1776724407912,41.24,75967.5,0.2,0.42369,0.00015,24.09281]
[1776724407914,41.24,75967.5,0.2,0.42369,0.00015,24.09281]
[1776724407982,41.24,75967.5,0.2,0.42369,0.00015,24.09281]
[1776724407907,41.24,75967.14,0.2,0.42363,0.00015,24.092]
[1776724408013,41.24,75967.14,0.2,0.42363,0.00015,24.092]
[1776724413915,41.24,75968.39,0.2,0.42381,0.00015,24.09099]
[1776724419957,41.24,75970.14,0.2,0.42408,0.00015,24.09473]
[1776724424992,41.24,75970.47,0.2,0.42413,0.00015,24.09544]
[1776724429308,41.24,75971.25,0.2,0.42425,0.00015,24.0971]
[1776724429410,41.24,75971.25,0.2,0.42425,0.00015,24.0971]
[1776724431116,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724431357,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724431483,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724431624,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724431700,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724431709,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724431819,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724431884,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724432020,41.24,75973.6,0.2,0.42461,0.00015,24.1021]
[1776724432043,41.24,75977.87,0.2,0.42527,0.00015,24.11113]
[1776724432120,41.24,75977.87,0.2,0.42527,0.00015,24.11113]
[1776724433049,41.24,75988.26,0.2,0.42688,0.00015,24.13288]
[1776724434198,41.24,75988.26,0.2,0.42688,0.00015,24.13288]
[1776724434425,41.24,75988.26,0.2,0.42688,0.00015,24.13288]
[1776724434434,41.24,75988.26,0.2,0.42688,0.00015,24.13288]
[1776724434576,41.24,75994.84,0.2,0.4279,0.00015,24.14647]
[1776724438766,41.24,75992.54,0.2,0.42755,0.00015,24.1418]
[1776724438977,41.24,75992.59,0.2,0.42756,0.00015,24.14191]
[1776724440460,41.24,75992.59,0.2,0.42756,0.00015,24.14191]
[1776724440532,41.24,75992.59,0.2,0.42756,0.00015,24.14191]
[1776724442475,41.24,75991.61,0.2,0.42741,0.00015,24.13993]
[1776724442524,41.24,75991.61,0.2,0.42741,0.00015,24.13993]
[1776724446372,41.25,75999.48,0.2,0.42863,0.00015,24.15609]
[1776724448797,41.25,76005.02,0.2,0.42949,0.00015,24.16731]
[1776724448802,41.25,76005.02,0.2,0.42949,0.00015,24.16731]
[1776724449071,41.25,76005.86,0.2,0.42963,0.00015,24.16902]
[1776724449121,41.25,76005.86,0.2,0.42963,0.00015,24.16902]
[1776724449302,41.25,76005.86,0.2,0.42963,0.00015,24.16902]
[1776724449332,41.25,76005.86,0.2,0.42963,0.00015,24.16902]
[1776724449517,41.25,76005.86,0.2,0.42963,0.00015,24.16902]
[1776724449544,41.25,76005.86,0.2,0.42963,0.00015,24.16902]
[1776724449554,41.25,76006.5,0.2,0.42973,0.00015,24.17032]
[1776724451062,41.25,76006.5,0.2,0.42973,0.00015,24.17032]
[1776724450520,41.25,76013.45,0.2,0.4308,0.00015,24.18418]
[1776724451117,41.25,76013.45,0.2,0.4308,0.00015,24.18418]
[1776724456442,41.26,76013.07,0.2,0.43076,0.00015,24.1836]
[1776724460708,41.26,76012.57,0.2,0.43069,0.00015,24.18263]
[1776724460751,41.26,76012.57,0.2,0.43069,0.00015,24.18263]
[1776724466517,41.27,76015.54,0.2,0.43116,0.00015,24.1887]
[1776724471760,41.27,76021.16,0.2,0.43204,0.00015,24.19982]
[1776724471848,41.27,76021.16,0.2,0.43204,0.00015,24.19982]
[1776724473561,41.28,76013.95,0.2,0.43093,0.00015,24.18218]
[1776724478989,41.29,76009.97,0.2,0.43033,0.00015,24.17442]
[1776724485129,41.29,76009.99,0.2,0.43034,0.00015,24.17462]
[1776724486420,41.3,76009.99,0.2,0.43035,0.00015,24.17468]
[1776724486459,41.3,76009.99,0.2,0.43035,0.00015,24.17468]
[1776724490617,41.3,76013.6,0.2,0.43092,0.00015,24.18193]
[1776724490668,41.3,76013.6,0.2,0.43092,0.00015,24.18193]
[1776724497114,41.31,76011.55,0.2,0.43062,0.00015,24.17806]
[1776724504336,41.32,76012.88,0.2,0.43084,0.00015,24.18087]
[1776724504374,41.32,76012.88,0.2,0.43084,0.00015,24.18087]
[1776724504662,41.32,76012.88,0.2,0.43084,0.00015,24.18087]
[1776724504714,41.32,76012.88,0.2,0.43084,0.00015,24.18087]
[1776724504746,41.32,76012.88,0.2,0.43084,0.00015,24.18087]
[1776724504995,41.32,76012.88,0.2,0.43084,0.00015,24.18087]
[1776724505112,41.32,76012.88,0.2,0.43084,0.00015,24.18087]
[1776724505047,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724505311,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724505363,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724505432,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724505481,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724505622,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724505930,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724505950,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724505976,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724506025,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724506067,41.32,76016.32,0.2,0.43138,0.00015,24.1877]
[1776724506059,41.32,76029.45,0.2,0.43341,0.00015,24.21318]
[1776724506252,41.32,76029.45,0.2,0.43341,0.00015,24.21318]
[1776724506312,41.32,76029.45,0.2,0.43341,0.00015,24.21318]
[1776724506463,41.32,76029.45,0.2,0.43341,0.00015,24.21318]
[1776724506511,41.32,76029.45,0.2,0.43341,0.00015,24.21318]
[1776724506679,41.32,76029.45,0.2,0.43341,0.00015,24.21318]
[1776724506715,41.33,76032.02,0.2,0.43381,0.00015,24.21814]
[1776724507472,41.33,76032.02,0.2,0.43381,0.00015,24.21814]
[1776724507480,41.33,76032.02,0.2,0.43381,0.00015,24.21814]
[1776724507646,41.33,76032.14,0.2,0.43383,0.00015,24.21837]
[1776724508238,41.33,76032.14,0.2,0.43383,0.00015,24.21837]
[1776724508779,41.33,76032.65,0.2,0.43391,0.00015,24.21938]
[1776724509422,41.33,76032.65,0.2,0.43391,0.00015,24.21938]
[1776724509471,41.33,76032.65,0.2,0.43391,0.00015,24.21938]
[1776724509779,41.33,76032.65,0.2,0.43391,0.00015,24.21938]
[1776724509829,41.33,76032.65,0.2,0.43391,0.00015,24.21938]
[1776724510955,41.33,76044.09,0.2,0.43568,0.00015,24.24093]
[1776724513927,41.33,76049.24,0.2,0.43648,0.00015,24.25046]
[1776724514715,41.33,76049.24,0.2,0.43648,0.00015,24.25046]
[1776724514824,41.33,76049.24,0.2,0.43648,0.00015,24.25046]
[1776724514952,41.33,76049.24,0.2,0.43648,0.00015,24.25046]
[1776724514974,41.33,76049.24,0.2,0.43648,0.00015,24.25046]
[1776724515051,41.33,76049.24,0.2,0.43648,0.00015,24.25046]
[1776724515104,41.33,76049.24,0.2,0.43648,0.00015,24.25046]
[1776724515119,41.33,76049.24,0.2,0.43648,0.00015,24.25046]
[1776724515066,41.33,76050.46,0.2,0.43667,0.00015,24.2527]
[1776724515345,41.33,76050.46,0.2,0.43667,0.00015,24.2527]
[1776724515466,41.33,76050.46,0.2,0.43667,0.00015,24.2527]
[1776724515532,41.33,76050.46,0.2,0.43667,0.00015,24.2527]
[1776724516049,41.33,76056.46,0.2,0.4376,0.00015,24.26367]
[1776724518996,41.33,76052.29,0.2,0.43697,0.00015,24.25619]
[1776724520041,41.33,76052.29,0.2,0.43697,0.00015,24.25619]
[1776724520093,41.34,76056.4,0.2,0.4376,0.00015,24.2637]
[1776724521534,41.34,76058.44,0.2,0.43792,0.00015,24.2674]
[1776724521593,41.34,76058.44,0.2,0.43792,0.00015,24.2674]
[1776724523673,41.34,76059.02,0.2,0.43801,0.00015,24.26845]
[1776724524096,41.34,76050.49,0.2,0.43669,0.00015,24.2529]
[1776724526081,41.33,76043.1,0.2,0.43554,0.00015,24.23921]
[1776724531118,41.33,76044.0,0.2,0.43568,0.00015,24.24082]
[1776724536125,41.33,76044.41,0.2,0.43572,0.00015,24.23788]
[1776724539383,41.32,76041.26,0.2,0.43523,0.00015,24.23195]
[1776724540115,41.32,76035.39,0.2,0.43432,0.00015,24.22086]
[1776724545863,41.32,76034.19,0.2,0.43413,0.00015,24.21853]
[1776724548910,41.32,76033.13,0.2,0.43396,0.00015,24.21649]
[1776724549097,41.32,76031.24,0.2,0.43367,0.00015,24.21289]
[1776724551106,41.32,76019.36,0.2,0.43183,0.00015,24.18993]
[1776724551281,41.32,76019.36,0.2,0.43183,0.00015,24.18993]
[1776724551916,41.32,76019.36,0.2,0.43183,0.00015,24.18993]
[1776724552922,41.32,76013.71,0.2,0.43095,0.00015,24.17884]
[1776724554958,41.32,76011.82,0.2,0.43066,0.00015,24.17511]
[1776724554964,41.32,76011.82,0.2,0.43066,0.00015,24.17511]
[1776724555038,41.32,76010.23,0.2,0.43042,0.00015,24.17197]
[1776724560976,41.32,76004.46,0.2,0.42953,0.00015,24.16055]
[1776724565842,41.33,76001.34,0.2,0.42906,0.00015,24.15435]
[1776724566011,41.33,76000.6,0.2,0.42895,0.00015,24.15291]
[1776724571049,41.33,76002.82,0.2,0.4293,0.00015,24.15751]
[1776724576215,41.34,76003.73,0.2,0.42945,0.00015,24.15945]
[1776724577869,41.34,76002.57,0.2,0.42928,0.00015,24.15717]
[1776724577942,41.34,76002.57,0.2,0.42928,0.00015,24.15717]
[1776724578095,41.34,76002.57,0.2,0.42928,0.00015,24.15721]
[1776724580109,41.38,76014.65,0.2,0.43122,0.00015,24.18194]
[1776724583734,41.41,76015.18,0.2,0.43137,0.00015,24.18373]
[1776724583874,41.41,76015.18,0.2,0.43137,0.00015,24.18373]
[1776724583924,41.41,76015.18,0.2,0.43137,0.00015,24.18373]
[1776724584138,41.41,76015.71,0.2,0.43145,0.00015,24.1848]
[1776724586367,41.42,76018.06,0.2,0.43182,0.00015,24.18946]
[1776724586437,41.42,76018.06,0.2,0.43182,0.00015,24.18946]
[1776724589014,41.42,76017.52,0.2,0.43175,0.00015,24.18848]
[1776724593805,41.43,76016.86,0.2,0.43165,0.00015,24.18373]
[1776724595926,41.43,76017.02,0.2,0.43168,0.00015,24.18411]
[1776724595933,41.43,76017.02,0.2,0.43168,0.00015,24.18411]
[1776724596168,41.43,76017.02,0.2,0.43168,0.00015,24.18415]
[1776724601198,41.44,76017.85,0.2,0.43182,0.00015,24.1859]
[1776724606365,41.45,76017.75,0.2,0.43182,0.00015,24.18588]
[1776724607714,41.45,76017.07,0.2,0.43172,0.00015,24.1846]
[1776724607724,41.45,76017.07,0.2,0.43172,0.00015,24.1846]
[1776724608230,41.46,76017.05,0.2,0.43173,0.00015,24.18464]
[1776724610321,41.47,76012.23,0.2,0.43102,0.00015,24.17561]
[1776724610333,41.47,76012.23,0.2,0.43102,0.00015,24.17561]
[1776724610467,41.47,76012.23,0.2,0.43102,0.00015,24.17561]
[1776724610708,41.47,76012.23,0.2,0.43102,0.00015,24.17561]
[1776724610738,41.47,76016.15,0.2,0.43163,0.00015,24.18328]
[1776724616096,41.49,76021.67,0.2,0.43251,0.00015,24.19435]
[1776724621373,41.5,76020.2,0.2,0.43231,0.00015,24.19176]
[1776724626393,41.51,76019.82,0.2,0.43227,0.00015,24.19119]
[1776724631919,41.52,76016.24,0.2,0.43173,0.00015,24.18443]
[1776724637559,41.52,76017.49,0.2,0.43192,0.00015,24.18683]
[1776724641413,41.52,76017.73,0.2,0.43195,0.00015,24.18724]
[1776724643805,41.52,76020.1,0.2,0.43231,0.00015,24.19179]
[1776724645267,41.51,76023.27,0.2,0.4328,0.00015,24.19788]
[1776724645388,41.52,76023.04,0.2,0.43277,0.00015,24.19747]
[1776724647315,41.52,76021.1,0.2,0.43247,0.00015,24.19377]
[1776724647361,41.52,76025.6,0.2,0.43317,0.00015,24.20243]
[1776724647512,41.52,76025.6,0.2,0.43317,0.00015,24.20243]
[1776724647576,41.52,76025.6,0.2,0.43317,0.00015,24.20243]
[1776724647882,41.52,76025.6,0.2,0.43317,0.00015,24.20243]
[1776724647949,41.52,76025.6,0.2,0.43317,0.00015,24.20243]
[1776724648279,41.52,76025.87,0.2,0.43321,0.00015,24.20299]
[1776724649254,41.52,76025.87,0.2,0.43321,0.00015,24.20299]
[1776724649278,41.52,76024.62,0.2,0.43302,0.00015,24.20064]
[1776724654328,41.53,76020.53,0.2,0.4324,0.00015,24.1893]
[1776724659355,41.54,76022.54,0.2,0.43273,0.00015,24.19341]
[1776724662386,41.55,76016.16,0.2,0.43176,0.00015,24.18115]
[1776724667444,41.56,76014.96,0.2,0.43159,0.00015,24.17902]
[1776724672511,41.56,76013.04,0.2,0.43131,0.00015,24.1754]
[1776724673534,41.56,76013.04,0.2,0.43131,0.00015,24.17544]
[1776724675795,41.57,76024.04,0.2,0.43301,0.00015,24.19681]
[1776724680974,41.58,76022.09,0.2,0.43273,0.00015,24.19323]
[1776724685511,41.59,76021.01,0.2,0.43258,0.00015,24.19134]
[1776724686191,41.59,76021.01,0.2,0.43258,0.00015,24.19134]
[1776724686326,41.59,76021.01,0.2,0.43258,0.00015,24.19134]
[1776724686315,41.59,76008.36,0.2,0.43064,0.00015,24.16674]
[1776724686435,41.59,76008.36,0.2,0.43064,0.00015,24.16674]
[1776724687096,41.59,76008.36,0.2,0.43064,0.00015,24.16674]
[1776724687165,41.59,76008.36,0.2,0.43064,0.00015,24.16674]
[1776724687279,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724687485,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724687532,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724687656,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724687742,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724687889,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724687983,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724688101,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724688166,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724688314,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724688354,41.59,75990.97,0.2,0.42797,0.00015,24.13201]
[1776724688247,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724688516,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724688566,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724688730,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724688988,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724688990,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724688997,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724688999,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724689093,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724689154,41.59,75980.11,0.2,0.42631,0.00015,24.10978]
[1776724689297,41.59,75980.26,0.2,0.42633,0.00015,24.1101]
[1776724690121,41.59,75980.26,0.2,0.42633,0.00015,24.1101]
[1776724690186,41.59,75980.26,0.2,0.42633,0.00015,24.1101]
[1776724690226,41.59,75980.26,0.2,0.42633,0.00015,24.1101]
[1776724690238,41.59,75980.26,0.2,0.42633,0.00015,24.1101]
[1776724690329,41.59,75980.85,0.2,0.42642,0.00015,24.11133]
[1776724690660,41.59,75980.85,0.2,0.42642,0.00015,24.11133]
[1776724691358,41.59,75979.99,0.2,0.42629,0.00015,24.10955]
[1776724693346,41.59,75987.95,0.2,0.42752,0.00015,24.12594]
[1776724696783,41.59,75990.34,0.2,0.42788,0.00015,24.13083]
[1776724696881,41.59,75990.34,0.2,0.42788,0.00015,24.13083]
[1776724699981,41.6,75991.16,0.2,0.42801,0.00015,24.13252]
[1776724700372,41.6,75992.55,0.2,0.42823,0.00015,24.13535]
[1776724705417,41.6,75996.05,0.2,0.42877,0.00015,24.14244]
[1776724706162,41.6,76001.67,0.2,0.42963,0.00015,24.15369]
[1776724706594,41.6,76001.67,0.2,0.42963,0.00015,24.15369]
[1776724706772,41.6,76001.67,0.2,0.42963,0.00015,24.15369]
[1776724707297,41.6,76006.47,0.2,0.43037,0.00015,24.16322]
[1776724707989,41.6,76006.47,0.2,0.43037,0.00015,24.16322]
[1776724708036,41.6,76006.47,0.2,0.43037,0.00015,24.16322]
[1776724708076,41.6,76006.47,0.2,0.43037,0.00015,24.16322]
[1776724708219,41.6,76008.28,0.2,0.43065,0.00015,24.16679]
[1776724714064,41.6,76008.24,0.2,0.43064,0.00015,24.16317]
[1776724722140,41.61,76006.77,0.2,0.43042,0.00015,24.1604]
[1776724727178,41.61,75998.07,0.2,0.42909,0.00015,24.14317]
[1776724732211,41.61,75999.22,0.2,0.42927,0.00015,24.1455]
[1776724737247,41.61,75996.91,0.2,0.42892,0.00015,24.14091]
[1776724739370,41.61,75995.46,0.2,0.4287,0.00015,24.138]
[1776724740356,41.61,75994.2,0.2,0.42851,0.00015,24.13547]
[1776724740372,41.61,75991.94,0.2,0.42816,0.00015,24.1309]
[1776724742434,41.62,75989.52,0.2,0.42779,0.00015,24.126]
[1776724743392,41.62,75989.52,0.2,0.42779,0.00015,24.12601]
[1776724746763,41.62,75990.66,0.2,0.42797,0.00015,24.12835]
[1776724747371,41.62,75990.66,0.2,0.42797,0.00015,24.12835]
[1776724747406,41.62,75990.66,0.2,0.42797,0.00015,24.12835]
[1776724747420,41.62,75992.05,0.2,0.42818,0.00015,24.13118]
[1776724748467,41.62,75992.05,0.2,0.42818,0.00015,24.13118]
[1776724750803,41.62,75992.85,0.2,0.42831,0.00015,24.13282]
[1776724754022,41.62,75998.16,0.2,0.42912,0.00015,24.14352]
[1776724754085,41.62,75998.16,0.2,0.42912,0.00015,24.14352]
[1776724756606,41.62,75993.13,0.2,0.42835,0.00015,24.13342]
[1776724757043,41.62,75993.13,0.2,0.42835,0.00015,24.13342]
[1776724758394,41.62,76000.25,0.2,0.42945,0.00015,24.14773]
[1776724761908,41.62,76003.15,0.2,0.42989,0.00015,24.15352]
[1776724761953,41.62,76003.15,0.2,0.42989,0.00015,24.15352]
[1776724762069,41.62,76003.15,0.2,0.42989,0.00015,24.15352]
[1776724762423,41.62,76003.97,0.2,0.43002,0.00015,24.15515]
[1776724764685,41.62,76008.08,0.2,0.43065,0.00015,24.16327]
[1776724769660,41.62,76001.52,0.2,0.42965,0.00015,24.15032]
[1776724769967,41.62,76000.34,0.2,0.42947,0.00015,24.14797]
[1776724775513,41.62,75998.91,0.2,0.42924,0.00015,24.1415]
[1776724780548,41.63,76000.98,0.2,0.42956,0.00015,24.14566]
[1776724785164,41.63,75994.34,0.2,0.42854,0.00015,24.13236]
[1776724790462,41.63,75995.16,0.2,0.42867,0.00015,24.13405]
[1776724791045,41.63,75995.16,0.2,0.42867,0.00015,24.13406]
[1776724791108,41.63,75995.16,0.2,0.42867,0.00015,24.13406]
[1776724791115,41.63,75991.4,0.2,0.42809,0.00015,24.12648]
[1776724795800,41.63,75994.62,0.2,0.42859,0.00015,24.13303]
[1776724796415,41.63,76002.04,0.2,0.42973,0.00015,24.14791]
[1776724801697,41.63,76003.79,0.2,0.43,0.00015,24.15142]
[1776724806732,41.64,76003.45,0.2,0.42996,0.00015,24.15078]
[1776724811766,41.64,76001.51,0.2,0.42966,0.00015,24.14697]
[1776724812883,41.64,76001.51,0.2,0.42966,0.00015,24.14697]
[1776724818823,41.64,75999.84,0.2,0.42941,0.00015,24.14371]
[1776724820490,41.64,75994.1,0.2,0.42853,0.00015,24.13222]
[1776724820586,41.64,75994.1,0.2,0.42853,0.00015,24.13222]
[1776724821411,41.64,75987.58,0.2,0.42753,0.00015,24.11901]
[1776724823422,41.64,75983.45,0.2,0.42691,0.00015,24.11061]
[1776724828433,41.65,75979.43,0.2,0.4263,0.00015,24.10241]
[1776724831534,41.65,75977.97,0.2,0.42607,0.00015,24.09584]
[1776724832186,41.65,75971.64,0.2,0.4251,0.00015,24.08265]
[1776724833601,41.65,75969.7,0.2,0.4248,0.00015,24.07861]
[1776724834440,41.65,75969.76,0.2,0.42482,0.00015,24.07875]
[1776724839462,41.66,75969.76,0.2,0.42482,0.00015,24.07882]
[1776724842978,41.66,75970.26,0.2,0.4249,0.00015,24.07993]
[1776724843043,41.66,75970.26,0.2,0.4249,0.00015,24.07993]
[1776724843499,41.66,75973.74,0.2,0.42544,0.00015,24.08723]
[1776724844387,41.66,75980.32,0.2,0.42644,0.00015,24.10088]
[1776724845059,41.66,75980.32,0.2,0.42644,0.00015,24.10088]
[1776724845068,41.66,75980.32,0.2,0.42644,0.00015,24.10088]
[1776724845070,41.66,75980.32,0.2,0.42644,0.00015,24.10088]
[1776724845116,41.66,75980.32,0.2,0.42644,0.00015,24.10088]
[1776724845118,41.66,75984.45,0.2,0.42708,0.00015,24.10939]
[1776724849030,41.66,75985.25,0.2,0.42721,0.00015,24.1111]
[1776724851859,41.66,75988.12,0.2,0.42765,0.00015,24.11699]
[1776724851942,41.66,75988.12,0.2,0.42765,0.00015,24.11699]
[1776724857087,41.67,75986.42,0.2,0.4274,0.00015,24.1136]
[1776724860701,41.67,75986.53,0.2,0.42742,0.00015,24.11386]
[1776724860930,41.67,75986.53,0.2,0.42742,0.00015,24.11386]
[1776724860977,41.67,75986.53,0.2,0.42742,0.00015,24.11386]
[1776724861133,41.67,75986.53,0.2,0.42742,0.00015,24.11386]
[1776724861195,41.67,75986.53,0.2,0.42742,0.00015,24.11386]
[1776724861256,41.67,75997.3,0.2,0.42907,0.00015,24.13563]
[1776724863422,41.67,76008.82,0.2,0.43084,0.00015,24.1585]
[1776724864047,41.67,76008.82,0.2,0.43084,0.00015,24.1585]
[1776724864058,41.67,76008.82,0.2,0.43084,0.00015,24.1585]
[1776724864136,41.67,76008.82,0.2,0.43084,0.00015,24.15851]
[1776724869175,41.67,76010.21,0.2,0.43106,0.00015,24.16128]
[1776724874208,41.68,76007.61,0.2,0.43066,0.00015,24.15623]
[1776724879243,41.68,76004.34,0.2,0.43016,0.00015,24.14981]
[1776724885544,41.68,76004.66,0.2,0.43022,0.00015,24.15047]
[1776724885803,41.68,76004.66,0.2,0.43022,0.00015,24.15047]
[1776724885831,41.68,76004.66,0.2,0.43022,0.00015,24.15047]
[1776724886464,41.68,76004.66,0.2,0.43022,0.00015,24.15047]
[1776724886487,41.68,76004.66,0.2,0.43022,0.00015,24.15047]
[1776724886566,41.68,76004.62,0.2,0.43021,0.00015,24.1504]
[1776724887589,41.68,76004.62,0.2,0.43021,0.00015,24.1504]
[1776724887630,41.68,76003.66,0.2,0.43006,0.00015,24.14851]
[1776724887820,41.68,76003.66,0.2,0.43006,0.00015,24.14851]
[1776724887984,41.68,76003.66,0.2,0.43006,0.00015,24.14851]
[1776724888086,41.68,76003.66,0.2,0.43006,0.00015,24.14851]
[1776724888379,41.68,76003.66,0.2,0.43006,0.00015,24.14851]
[1776724888447,41.68,76003.66,0.2,0.43006,0.00015,24.14851]
[1776724888548,41.68,76003.54,0.2,0.43004,0.00015,24.14827]
[1776724890412,41.68,76003.54,0.2,0.43004,0.00015,24.14827]
[1776724890482,41.68,76003.54,0.2,0.43004,0.00015,24.14827]
[1776724891062,41.68,76002.17,0.2,0.42984,0.00015,24.14556]
[1776724891492,41.68,76002.36,0.2,0.42985,0.00015,24.1423]
[1776724892442,41.68,76002.36,0.2,0.42985,0.00015,24.1423]
[1776724892451,41.68,76002.3,0.2,0.42984,0.00015,24.14218]
[1776724896512,41.68,75997.38,0.2,0.42909,0.00015,24.13239]
[1776724896552,41.68,75996.26,0.2,0.42892,0.00015,24.13015]
[1776724902410,41.68,75995.67,0.2,0.42883,0.00015,24.12902]
[1776724906142,41.68,75997.83,0.2,0.42917,0.00015,24.13338]
[1776724906439,41.69,75991.18,0.2,0.42815,0.00015,24.12003]
[1776724908456,41.69,75975.62,0.2,0.42577,0.00015,24.0882]
[1776724908751,41.69,75975.62,0.2,0.42577,0.00015,24.0882]
[1776724909547,41.69,75966.56,0.2,0.42439,0.00015,24.06924]
[1776724912650,41.69,75962.23,0.2,0.42373,0.00015,24.06008]
[1776724912680,41.69,75962.23,0.2,0.42373,0.00015,24.06008]
[1776724912694,41.69,75962.23,0.2,0.42373,0.00015,24.06008]
[1776724912938,41.69,75962.23,0.2,0.42373,0.00015,24.06008]
[1776724913486,41.69,75962.23,0.2,0.42373,0.00015,24.06009]
[1776724914699,41.69,75961.71,0.2,0.42365,0.00015,24.05899]
[1776724914705,41.69,75961.71,0.2,0.42365,0.00015,24.05899]
[1776724914806,41.69,75961.71,0.2,0.42365,0.00015,24.05899]
[1776724915504,41.69,75959.08,0.2,0.42325,0.00015,24.0534]
[1776724920536,41.69,75955.01,0.2,0.42263,0.00015,24.04473]
[1776724925572,41.69,75954.7,0.2,0.42258,0.00015,24.0441]
[1776724931613,41.7,75950.73,0.2,0.42198,0.00015,24.03561]
[1776724936648,41.7,75951.87,0.2,0.42216,0.00015,24.03811]
[1776724942436,41.7,75951.78,0.2,0.42215,0.00015,24.03796]
[1776724947724,41.7,75961.49,0.2,0.42363,0.00015,24.05877]
[1776724952761,41.7,75957.0,0.2,0.42293,0.00015,24.04551]
[1776724956090,41.7,75956.99,0.2,0.42293,0.00015,24.04548]
[1776724956168,41.7,75956.99,0.2,0.42293,0.00015,24.04548]
[1776724958443,41.7,75955.67,0.2,0.42273,0.00015,24.04264]
[1776724958452,41.7,75955.67,0.2,0.42273,0.00015,24.04264]
[1776724958644,41.7,75954.45,0.2,0.42254,0.00015,24.04005]
[1776724961384,41.7,75952.69,0.2,0.42227,0.00015,24.03625]
[1776724961429,41.7,75952.69,0.2,0.42227,0.00015,24.03625]
[1776724961459,41.7,75952.69,0.2,0.42227,0.00015,24.03625]
[1776724961499,41.7,75952.08,0.2,0.42218,0.00015,24.03493]
[1776724962487,41.7,75952.08,0.2,0.42218,0.00015,24.03493]
[1776724962614,41.7,75952.08,0.2,0.42218,0.00015,24.03493]
[1776724962678,41.7,75952.08,0.2,0.42218,0.00015,24.03493]
[1776724962540,41.7,75951.38,0.2,0.42207,0.00015,24.03342]
[1776724962831,41.7,75951.38,0.2,0.42207,0.00015,24.03342]
[1776724964663,41.7,75951.38,0.2,0.42207,0.00015,24.03342]
[1776724964703,41.7,75949.59,0.2,0.4218,0.00015,24.02954]
[1776724967337,41.7,75944.86,0.2,0.42107,0.00015,24.01919]
[1776724967547,41.69,75943.57,0.2,0.42087,0.00015,24.01631]
[1776724968671,41.69,75943.57,0.2,0.42087,0.00015,24.01631]
[1776724968746,41.69,75941.92,0.2,0.42062,0.00015,24.01267]
[1776724969670,41.69,75941.92,0.2,0.42062,0.00015,24.01267]
[1776724969688,41.69,75936.81,0.2,0.41984,0.00015,24.00143]
[1776724974687,41.69,75932.75,0.2,0.41922,0.00015,23.99246]
[1776724975512,41.69,75932.75,0.2,0.41922,0.00015,23.99246]
[1776724976222,41.69,75933.26,0.2,0.4193,0.00015,23.9936]
[1776724982016,41.69,75930.97,0.2,0.41895,0.00015,23.98848]
[1776724988015,41.69,75932.33,0.2,0.41915,0.00015,23.99148]
[1776724993049,41.69,75934.93,0.2,0.41955,0.00015,23.99726]
[1776724998084,41.69,75932.9,0.2,0.41924,0.00015,23.99274]
[1776724999646,41.69,75932.9,0.2,0.41924,0.00015,23.99274]
[1776724999706,41.69,75932.9,0.2,0.41924,0.00015,23.99274]
[1776724999866,41.69,75932.26,0.2,0.41914,0.00015,23.99132]
[1776724999891,41.69,75932.26,0.2,0.41914,0.00015,23.99132]
[1776725000098,41.69,75932.26,0.2,0.41914,0.00015,23.99132]
[1776725001454,41.69,75923.92,0.2,0.41787,0.00015,23.97261]
[1776725002947,41.69,75923.92,0.2,0.41787,0.00015,23.9726]
[1776725003012,41.69,75923.92,0.2,0.41787,0.00015,23.9726]
[1776725003119,41.69,75922.68,0.2,0.41768,0.00015,23.96978]
[1776725003950,41.69,75922.68,0.2,0.41768,0.00015,23.96978]
[1776725004582,41.69,75922.07,0.2,0.41759,0.00015,23.96839]
[1776725009618,41.69,75920.99,0.2,0.41742,0.00015,23.96589]
[1776725014694,41.69,75922.65,0.2,0.41765,0.00015,23.96595]
[1776725020100,41.69,75925.17,0.2,0.41803,0.00015,23.9716]
[1776725021041,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021159,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021405,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021517,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021572,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021576,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021676,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021694,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021713,41.69,75925.69,0.2,0.41811,0.00015,23.97277]
[1776725021717,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725021860,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725021872,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725021952,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725021989,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725022071,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725022109,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725022279,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725022351,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725022481,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725022563,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725022737,41.69,75926.2,0.2,0.41819,0.00015,23.97391]
[1776725022665,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725022801,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725022973,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725023122,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725023125,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725023137,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725023149,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725023154,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725023468,41.69,75938.51,0.2,0.42007,0.00015,24.00133]
[1776725023674,41.69,75947.02,0.2,0.42137,0.00015,24.01999]
[1776725028269,41.69,75947.13,0.2,0.42139,0.00015,24.02027]
[1776725028615,41.69,75946.7,0.2,0.42132,0.00015,24.01933]
[1776725030319,41.69,75946.27,0.2,0.42126,0.00015,24.01841]
[1776725030400,41.69,75946.27,0.2,0.42126,0.00015,24.01841]
[1776725036114,41.69,75944.39,0.2,0.42098,0.00015,24.01436]
[1776725045525,41.69,75948.41,0.2,0.4216,0.00015,24.02319]
[1776725051768,41.69,75949.7,0.2,0.4218,0.00015,24.02605]
[1776725052905,41.7,75957.07,0.2,0.42293,0.00015,24.04195]
[1776725053669,41.7,75965.7,0.2,0.42425,0.00015,24.06033]
[1776725060534,41.7,75965.79,0.2,0.42426,0.00015,24.06051]
[1776725061306,41.7,75965.79,0.2,0.42426,0.00015,24.06051]
[1776725061458,41.7,75965.79,0.2,0.42426,0.00015,24.06051]
[1776725061537,41.7,75965.79,0.2,0.42426,0.00015,24.06051]
[1776725061663,41.7,75965.79,0.2,0.42426,0.00015,24.06051]
[1776725061698,41.7,75965.79,0.2,0.42426,0.00015,24.06051]
[1776725061765,41.7,75965.28,0.2,0.42418,0.00015,24.05943]
[1776725062744,41.7,75965.28,0.2,0.42418,0.00015,24.05943]
[1776725063555,41.7,75965.28,0.2,0.42418,0.00015,24.05943]
[1776725064480,41.7,75965.28,0.2,0.42418,0.00015,24.05943]
[1776725064498,41.7,75965.28,0.2,0.42418,0.00015,24.05943]
[1776725064736,41.7,75961.83,0.2,0.42365,0.00015,24.05212]
[1776725069459,41.7,75958.18,0.2,0.4231,0.00015,24.04434]
[1776725069746,41.7,75958.18,0.2,0.4231,0.00015,24.04434]
[1776725070750,41.7,75958.18,0.2,0.4231,0.00015,24.04434]
[1776725070827,41.7,75956.86,0.2,0.4229,0.00015,24.04152]
[1776725071265,41.7,75956.86,0.2,0.4229,0.00015,24.04152]
[1776725071751,41.7,75955.99,0.2,0.42275,0.00015,24.03601]
[1776725076795,41.7,75950.8,0.2,0.42196,0.00015,24.02486]
[1776725081814,41.7,75955.66,0.2,0.42271,0.00015,24.03543]
[1776725086826,41.7,75956.76,0.2,0.42289,0.00015,24.03787]
[1776725090909,41.71,75961.0,0.2,0.42354,0.00015,24.04699]
[1776725090914,41.71,75961.0,0.2,0.42354,0.00015,24.04699]
[1776725090995,41.71,75961.0,0.2,0.42354,0.00015,24.04699]
[1776725091364,41.71,75961.0,0.2,0.42354,0.00015,24.04699]
[1776725091431,41.71,75961.0,0.2,0.42354,0.00015,24.04699]
[1776725091667,41.71,75961.0,0.2,0.42354,0.00015,24.04699]
[1776725091754,41.71,75961.58,0.2,0.42363,0.00015,24.04822]
[1776725091837,41.71,75961.58,0.2,0.42363,0.00015,24.04822]
[1776725091895,41.71,75961.58,0.2,0.42363,0.00015,24.04822]
[1776725092761,41.71,75969.56,0.2,0.42485,0.00015,24.06508]
[1776725094548,41.71,75975.08,0.2,0.42569,0.00015,24.07659]
[1776725094774,41.71,75977.66,0.2,0.42609,0.00015,24.08193]
[1776725095113,41.71,75977.66,0.2,0.42609,0.00015,24.08193]
[1776725095781,41.71,75978.05,0.2,0.42615,0.00015,24.08273]
[1776725100792,41.7,75973.89,0.2,0.4255,0.00015,24.07405]
[1776725102830,41.71,75965.45,0.2,0.42421,0.00015,24.05636]
[1776725105245,41.71,75963.51,0.2,0.42392,0.00015,24.0523]
[1776725105370,41.71,75963.53,0.2,0.42393,0.00015,24.05235]
[1776725108159,41.71,75959.98,0.2,0.42338,0.00015,24.04482]
[1776725108816,41.71,75955.52,0.2,0.4227,0.00015,24.03527]
[1776725113843,41.71,75953.42,0.2,0.42238,0.00015,24.03076]
[1776725115922,41.71,75964.1,0.2,0.42401,0.00015,24.05358]
[1776725118317,41.71,75966.64,0.2,0.4244,0.00015,24.05896]
[1776725118414,41.71,75966.64,0.2,0.4244,0.00015,24.05896]
[1776725118479,41.71,75966.64,0.2,0.4244,0.00015,24.05896]
[1776725118540,41.71,75966.64,0.2,0.4244,0.00015,24.05896]
[1776725118641,41.71,75967.21,0.2,0.42449,0.00015,24.06017]
[1776725120595,41.71,75967.21,0.2,0.42449,0.00015,24.06019]
[1776725120605,41.71,75967.21,0.2,0.42449,0.00015,24.06019]
[1776725120820,41.71,75971.34,0.2,0.42513,0.00015,24.06888]
[1776725125877,41.71,75972.56,0.2,0.42532,0.00015,24.07148]
[1776725129691,41.72,75972.73,0.2,0.42535,0.00015,24.07189]
[1776725129701,41.72,75969.11,0.2,0.4248,0.00015,24.06432]
[1776725130537,41.72,75969.11,0.2,0.4248,0.00015,24.06432]
[1776725130568,41.72,75968.24,0.2,0.42466,0.00015,24.06251]
[1776725133691,41.72,75968.97,0.2,0.42477,0.00015,24.06041]
[1776725133838,41.72,75968.81,0.2,0.42474,0.00015,24.06009]
[1776725138859,41.72,75965.58,0.2,0.42425,0.00015,24.05332]
[1776725143897,41.72,75965.32,0.2,0.42421,0.00015,24.05278]
[1776725148929,41.72,75965.57,0.2,0.42425,0.00015,24.05332]
[1776725153970,41.72,75966.05,0.2,0.42432,0.00015,24.05434]
[1776725159270,41.72,75965.54,0.2,0.42425,0.00015,24.05332]
[1776725164018,41.72,75973.04,0.2,0.4254,0.00015,24.06908]
[1776725169465,41.73,75971.62,0.2,0.42519,0.00015,24.06617]
[1776725172132,41.73,75966.15,0.2,0.42436,0.00015,24.05477]
[1776725172143,41.73,75966.15,0.2,0.42436,0.00015,24.05477]
[1776725172845,41.73,75963.51,0.2,0.42396,0.00015,24.04922]
[1776725173846,41.73,75963.51,0.2,0.42396,0.00015,24.04922]
[1776725174212,41.73,75963.51,0.2,0.42396,0.00015,24.04922]
[1776725174244,41.73,75963.51,0.2,0.42396,0.00015,24.04922]
[1776725174329,41.73,75961.31,0.2,0.42362,0.00015,24.04458]
[1776725178227,41.73,75956.44,0.2,0.42288,0.00015,24.03421]
[1776725178287,41.73,75956.44,0.2,0.42288,0.00015,24.03421]
[1776725183391,41.73,75957.09,0.2,0.42298,0.00015,24.03563]
[1776725188427,41.73,75956.4,0.2,0.42288,0.00015,24.0342]
[1776725192417,41.74,75957.64,0.2,0.42306,0.00015,24.03322]
[1776725192454,41.74,75957.64,0.2,0.42306,0.00015,24.03322]
[1776725195963,41.74,75957.67,0.2,0.42307,0.00015,24.03333]
[1776725195993,41.74,75957.67,0.2,0.42307,0.00015,24.03333]
[1776725196098,41.74,75957.67,0.2,0.42307,0.00015,24.03333]
[1776725196227,41.74,75957.67,0.2,0.42307,0.00015,24.03333]
[1776725196414,41.74,75957.67,0.2,0.42307,0.00015,24.03333]
[1776725196515,41.74,75957.67,0.2,0.42307,0.00015,24.03333]
[1776725196708,41.74,75957.67,0.2,0.42307,0.00015,24.03333]
[1776725196745,41.74,75957.67,0.2,0.42307,0.00015,24.03333]
[1776725196847,41.74,75971.35,0.2,0.42516,0.00015,24.06225]
[1776725197094,41.74,75971.35,0.2,0.42516,0.00015,24.06225]
[1776725197626,41.74,75980.24,0.2,0.42652,0.00015,24.08068]
[1776725198585,41.74,75980.24,0.2,0.42652,0.00015,24.08068]
[1776725198593,41.74,75980.24,0.2,0.42652,0.00015,24.08068]
[1776725198645,41.74,75980.24,0.2,0.42652,0.00015,24.08068]
[1776725198709,41.74,75980.05,0.2,0.42649,0.00015,24.08031]
[1776725204539,41.74,75983.29,0.2,0.427,0.00015,24.08707]
[1776725207688,41.75,75984.51,0.2,0.42719,0.00015,24.08961]
[1776725207731,41.75,75984.51,0.2,0.42719,0.00015,24.08961]
[1776725208747,41.75,75985.44,0.2,0.42733,0.00015,24.09151]
[1776725208848,41.75,75985.44,0.2,0.42734,0.00015,24.09155]
[1776725210900,41.75,75985.44,0.2,0.42734,0.00015,24.09155]
[1776725210952,41.75,75985.44,0.2,0.42734,0.00015,24.09155]
[1776725210921,41.75,75986.36,0.2,0.42748,0.00015,24.09344]
[1776725214770,41.75,75987.17,0.2,0.42761,0.00015,24.09513]
[1776725214844,41.75,75987.34,0.2,0.42763,0.00015,24.09551]
[1776725219915,41.75,75988.19,0.2,0.42777,0.00015,24.09731]
[1776725224947,41.76,75990.65,0.2,0.42816,0.00015,24.10237]
[1776725230067,41.76,75990.19,0.2,0.42809,0.00015,24.10155]
[1776725235093,41.77,75990.88,0.2,0.42821,0.00015,24.10302]
[1776725240120,41.77,75992.05,0.2,0.4284,0.00015,24.10549]
[1776725245140,41.78,75989.31,0.2,0.42798,0.00015,24.10005]
[1776725250188,41.78,75990.77,0.2,0.42822,0.00015,24.10309]
[1776725250888,41.78,75990.77,0.2,0.42822,0.00015,24.10309]
[1776725250948,41.78,75990.37,0.2,0.42816,0.00015,24.1023]
[1776725255973,41.78,75986.68,0.2,0.42758,0.00015,24.09114]
[1776725261040,41.78,75986.28,0.2,0.42751,0.00015,24.09029]
[1776725266049,41.78,75987.82,0.2,0.42775,0.00015,24.09339]
[1776725271121,41.78,75983.8,0.2,0.42713,0.00015,24.08522]
[1776725276166,41.78,75987.16,0.2,0.42765,0.00015,24.09212]
[1776725280482,41.78,75987.16,0.2,0.42766,0.00015,24.09219]
[1776725280490,41.78,75987.16,0.2,0.42766,0.00015,24.09219]
[1776725280530,41.78,75987.16,0.2,0.42766,0.00015,24.09219]
[1776725281107,41.78,75987.16,0.2,0.42766,0.00015,24.0922]
[1776725283120,41.78,75992.84,0.2,0.42853,0.00015,24.10371]
[1776725288134,41.79,75992.35,0.2,0.42846,0.00015,24.10277]
[1776725288526,41.79,75992.35,0.2,0.42846,0.00015,24.10281]
[1776725288806,41.79,75992.77,0.2,0.42853,0.00015,24.10365]
[1776725293889,41.79,75992.78,0.2,0.42854,0.00015,24.10375]
[1776725299043,41.8,75992.98,0.2,0.42857,0.00015,24.10424]
[1776725304101,41.8,75997.43,0.2,0.42926,0.00015,24.11322]
[1776725306113,41.8,75989.21,0.2,0.42801,0.00015,24.09677]
[1776725306999,41.8,75989.21,0.2,0.42801,0.00015,24.09677]
[1776725307047,41.8,75989.21,0.2,0.42801,0.00015,24.09677]
[1776725307154,41.8,75989.21,0.2,0.42801,0.00015,24.09677]
[1776725307121,41.8,75987.71,0.2,0.42778,0.00015,24.09375]
[1776725308045,41.8,75981.89,0.2,0.42689,0.00015,24.0819]
[1776725309247,41.8,75981.89,0.2,0.42689,0.00015,24.0819]
[1776725309256,41.8,75981.89,0.2,0.42689,0.00015,24.0819]
[1776725309335,41.8,75980.28,0.2,0.42665,0.00015,24.07861]
[1776725314336,41.8,75974.82,0.2,0.4258,0.00015,24.06372]
[1776725316778,41.8,75974.46,0.2,0.42574,0.00015,24.06297]
[1776725317148,41.8,75974.21,0.2,0.42571,0.00015,24.06244]
[1776725322164,41.8,75968.62,0.2,0.42485,0.00015,24.05079]
[1776725327320,41.8,75969.03,0.2,0.42491,0.00015,24.05166]
[1776725332333,41.8,75971.76,0.2,0.42533,0.00015,24.05736]
[1776725337362,41.8,75972.02,0.2,0.42537,0.00015,24.05786]
[1776725342377,41.79,75970.57,0.2,0.42513,0.00015,24.05464]
[1776725347393,41.78,75968.53,0.2,0.4248,0.00015,24.05018]
[1776725348168,41.78,75961.38,0.2,0.42371,0.00015,24.03508]
[1776725349181,41.78,75951.04,0.2,0.42213,0.00015,24.01298]
[1776725351089,41.78,75945.94,0.2,0.42135,0.00015,24.00193]
[1776725351698,41.78,75945.94,0.2,0.42135,0.00015,24.00193]
[1776725352173,41.78,75945.88,0.2,0.42134,0.00015,24.00179]
[1776725352545,41.78,75945.88,0.2,0.42134,0.00015,24.00179]
[1776725352551,41.78,75945.88,0.2,0.42134,0.00015,24.00179]
[1776725352624,41.78,75945.88,0.2,0.42134,0.00015,24.00179]
[1776725352898,41.78,75945.88,0.2,0.42134,0.00015,24.00179]
[1776725352990,41.78,75941.21,0.2,0.42063,0.00015,23.99159]
[1776725354585,41.78,75941.21,0.2,0.42063,0.00015,23.99159]
[1776725355132,41.78,75934.25,0.2,0.41956,0.00015,23.97623]
[1776725357966,41.78,75930.72,0.2,0.41902,0.00015,23.96837]
[1776725358076,41.78,75930.78,0.2,0.41903,0.00015,23.96849]
[1776725358660,41.78,75930.78,0.2,0.41903,0.00015,23.96849]
[1776725358717,41.78,75930.78,0.2,0.41903,0.00015,23.96849]
[1776725360644,41.78,75932.68,0.2,0.41932,0.00015,23.97271]
[1776725360680,41.78,75932.68,0.2,0.41932,0.00015,23.97271]
[1776725366706,41.78,75931.65,0.2,0.41916,0.00015,23.97034]
[1776725369727,41.78,75937.98,0.2,0.42012,0.00015,23.98431]
[1776725375768,41.77,75939.44,0.2,0.42032,0.00015,23.98377]
[1776725380805,41.77,75937.55,0.2,0.42003,0.00015,23.97955]
[1776725385841,41.77,75936.14,0.2,0.41981,0.00015,23.97638]
[1776725389807,41.77,75935.26,0.2,0.41967,0.00015,23.9744]
[1776725389822,41.77,75935.26,0.2,0.41967,0.00015,23.9744]
[1776725389829,41.77,75935.26,0.2,0.41967,0.00015,23.9744]
[1776725389898,41.77,75935.26,0.2,0.41967,0.00015,23.9744]
[1776725390032,41.77,75935.26,0.2,0.41967,0.00015,23.9744]
[1776725390080,41.77,75935.26,0.2,0.41967,0.00015,23.9744]
[1776725390181,41.77,75934.94,0.2,0.41962,0.00015,23.97367]
[1776725390258,41.77,75934.94,0.2,0.41962,0.00015,23.97367]
[1776725390287,41.77,75934.94,0.2,0.41962,0.00015,23.97367]
[1776725390473,41.77,75934.94,0.2,0.41962,0.00015,23.97367]
[1776725390518,41.77,75934.94,0.2,0.41962,0.00015,23.97367]
[1776725391080,41.77,75934.94,0.2,0.41962,0.00015,23.97367]
[1776725391140,41.77,75935.48,0.2,0.4197,0.00015,23.97485]
[1776725392842,41.77,75935.48,0.2,0.4197,0.00015,23.97484]
[1776725392852,41.77,75935.48,0.2,0.4197,0.00015,23.97484]
[1776725392855,41.77,75935.48,0.2,0.4197,0.00015,23.97484]
[1776725393136,41.76,75935.48,0.2,0.4197,0.00015,23.97483]
[1776725395204,41.76,75934.4,0.2,0.41953,0.00015,23.97243]
[1776725395912,41.76,75934.17,0.2,0.4195,0.00015,23.97191]
[1776725397667,41.76,75933.7,0.2,0.41942,0.00015,23.97084]
[1776725397771,41.76,75933.7,0.2,0.41942,0.00015,23.97084]
[1776725402185,41.76,75925.11,0.2,0.41811,0.00015,23.95159]
[1776725405087,41.76,75922.86,0.2,0.41777,0.00015,23.94651]
[1776725405158,41.76,75922.86,0.2,0.41777,0.00015,23.94651]
[1776725407747,41.76,75930.27,0.2,0.41889,0.00015,23.9631]
[1776725416158,41.76,75932.34,0.2,0.4192,0.00015,23.9676]
[1776725423108,41.75,75930.15,0.2,0.41885,0.00015,23.96259]
[1776725425251,41.75,75930.06,0.2,0.41884,0.00015,23.96237]
[1776725425312,41.75,75928.48,0.2,0.4186,0.00015,23.95882]
[1776725431161,41.75,75924.35,0.2,0.41795,0.00015,23.94581]
[1776725436206,41.74,75925.38,0.2,0.4181,0.00015,23.94808]
[1776725436366,41.74,75926.72,0.2,0.4183,0.00015,23.95108]
[1776725436429,41.74,75926.72,0.2,0.4183,0.00015,23.95108]
[1776725440240,41.74,75937.52,0.2,0.41995,0.00015,23.97509]
[1776725445265,41.74,75935.62,0.2,0.41966,0.00015,23.97088]
[1776725445575,41.74,75935.62,0.2,0.41966,0.00015,23.97088]
[1776725445770,41.74,75935.62,0.2,0.41966,0.00015,23.97088]
[1776725446058,41.74,75935.62,0.2,0.41966,0.00015,23.97088]
[1776725446287,41.74,75945.28,0.2,0.42113,0.00015,23.9921]
[1776725448678,41.74,75948.84,0.2,0.42168,0.00015,23.99985]
[1776725448687,41.74,75948.84,0.2,0.42168,0.00015,23.99985]
[1776725449293,41.74,75951.35,0.2,0.42206,0.00015,24.0053]
[1776725454316,41.75,75952.67,0.2,0.42227,0.00015,24.00822]
[1776725459656,41.75,75952.11,0.2,0.42219,0.00015,24.00712]
[1776725464660,41.76,75950.71,0.2,0.42199,0.00015,24.00422]
[1776725469725,41.76,75948.23,0.2,0.42162,0.00015,23.99895]
[1776725473412,41.76,75942.32,0.2,0.42072,0.00015,23.98614]
[1776725478459,41.76,75940.25,0.2,0.42041,0.00015,23.98165]
[1776725480933,41.76,75938.88,0.2,0.4202,0.00015,23.97866]
[1776725480966,41.76,75938.88,0.2,0.4202,0.00015,23.97866]
[1776725482347,41.76,75936.91,0.2,0.4199,0.00015,23.97432]
[1776725482637,41.76,75936.9,0.2,0.4199,0.00015,23.9743]
[1776725483103,41.76,75936.9,0.2,0.4199,0.00015,23.9743]
[1776725483179,41.76,75936.9,0.2,0.4199,0.00015,23.9743]
[1776725483253,41.76,75936.9,0.2,0.4199,0.00015,23.97431]
[1776725484275,41.76,75936.9,0.2,0.4199,0.00015,23.97431]
[1776725484542,41.76,75936.85,0.2,0.4199,0.00015,23.9742]
[1776725487504,41.77,75935.64,0.2,0.41971,0.00015,23.97154]
[1776725488267,41.77,75934.72,0.2,0.41957,0.00015,23.96951]
[1776725493307,41.77,75931.81,0.2,0.41911,0.00015,23.95938]
[1776725498407,41.76,75931.94,0.2,0.41913,0.00015,23.95965]
[1776725500528,41.76,75931.94,0.2,0.41913,0.00015,23.95964]
[1776725500572,41.76,75931.94,0.2,0.41913,0.00015,23.95964]
[1776725500584,41.76,75931.94,0.2,0.41913,0.00015,23.95964]
[1776725500598,41.76,75931.94,0.2,0.41913,0.00015,23.95964]
[1776725500625,41.76,75931.94,0.2,0.41913,0.00015,23.95964]
[1776725500775,41.76,75931.94,0.2,0.41913,0.00015,23.95964]
[1776725501479,41.76,75931.94,0.2,0.41913,0.00015,23.95964]
[1776725501547,41.76,75931.94,0.2,0.41913,0.00015,23.95964]
[1776725501788,41.76,75931.94,0.2,0.41913,0.00015,23.95963]
[1776725502504,41.76,75931.94,0.2,0.41913,0.00015,23.95963]
[1776725502524,41.76,75931.94,0.2,0.41913,0.00015,23.95963]
[1776725503275,41.76,75930.1,0.2,0.41885,0.00015,23.95552]
[1776725508449,41.76,75930.88,0.2,0.41897,0.00015,23.95722]
[1776725514164,41.76,75929.84,0.2,0.4188,0.00015,23.95486]
[1776725519185,41.76,75929.55,0.2,0.41876,0.00015,23.95416]
[1776725524197,41.76,75929.8,0.2,0.41879,0.00015,23.95467]
[1776725529318,41.76,75929.57,0.2,0.41875,0.00015,23.9541]
[1776725530643,41.75,75927.5,0.2,0.41843,0.00015,23.94944]
[1776725531175,41.75,75923.25,0.2,0.41778,0.00015,23.93987]
[1776725532210,41.75,75923.25,0.2,0.41778,0.00015,23.93987]
[1776725532307,41.75,75920.73,0.2,0.4174,0.00015,23.93416]
[1776725537923,41.75,75916.53,0.2,0.41676,0.00015,23.9246]
[1776725542951,41.75,75914.76,0.2,0.41648,0.00015,23.92054]
[1776725547969,41.75,75910.12,0.2,0.41578,0.00015,23.90989]
[1776725552971,41.75,75913.89,0.2,0.41634,0.00015,23.91488]
[1776725557973,41.75,75912.62,0.2,0.41614,0.00015,23.91195]
[1776725563001,41.75,75914.16,0.2,0.41638,0.00015,23.91545]
[1776725568071,41.75,75911.73,0.2,0.416,0.00015,23.90985]
[1776725573163,41.75,75915.72,0.2,0.41661,0.00015,23.91896]
[1776725575554,41.75,75915.67,0.2,0.4166,0.00015,23.91882]
[1776725575685,41.75,75915.67,0.2,0.4166,0.00015,23.91882]
[1776725575930,41.75,75915.67,0.2,0.4166,0.00015,23.91882]
[1776725576022,41.75,75915.67,0.2,0.4166,0.00015,23.91882]
[1776725576364,41.75,75920.86,0.2,0.41739,0.00015,23.93062]
[1776725579206,41.75,75925.7,0.2,0.41813,0.00015,23.94153]
[1776725579375,41.75,75925.7,0.2,0.41813,0.00015,23.94153]
[1776725579415,41.75,75925.7,0.2,0.41813,0.00015,23.94153]
[1776725579445,41.75,75936.75,0.2,0.41981,0.00015,23.96615]
[1776725579571,41.75,75936.75,0.2,0.41981,0.00015,23.96615]
[1776725579602,41.75,75936.75,0.2,0.41981,0.00015,23.96615]
[1776725580929,41.75,75936.75,0.2,0.41981,0.00015,23.96615]
[1776725581222,41.75,75938.47,0.2,0.42008,0.00015,23.96997]
[1776725581552,41.75,75938.47,0.2,0.42008,0.00015,23.96997]
[1776725581565,41.75,75938.47,0.2,0.42008,0.00015,23.96997]
[1776725581611,41.75,75938.47,0.2,0.42008,0.00015,23.96997]
[1776725582394,41.75,75938.47,0.2,0.42008,0.00015,23.96997]
[1776725582444,41.75,75934.71,0.2,0.4195,0.00015,23.96166]
[1776725587344,41.75,75928.98,0.2,0.41863,0.00015,23.94889]
[1776725587594,41.75,75928.98,0.2,0.41863,0.00015,23.94889]
[1776725588095,41.75,75928.98,0.2,0.41863,0.00015,23.94889]
[1776725588270,41.75,75928.98,0.2,0.41863,0.00015,23.94888]
[1776725595320,41.74,75930.22,0.2,0.41881,0.00015,23.95159]
[1776725600355,41.74,75932.51,0.2,0.41916,0.00015,23.95665]
[1776725605391,41.74,75933.52,0.2,0.41931,0.00015,23.95885]
[1776725610426,41.74,75934.42,0.2,0.41944,0.00015,23.96081]
[1776725615459,41.74,75933.25,0.2,0.41925,0.00015,23.95452]
[1776725621501,41.74,75932.07,0.2,0.41907,0.00015,23.95186]
[1776725626546,41.74,75929.69,0.2,0.4187,0.00015,23.94651]
[1776725631581,41.73,75929.21,0.2,0.41862,0.00015,23.94539]
[1776725633369,41.73,75929.21,0.2,0.41862,0.00015,23.94539]
[1776725633480,41.73,75929.21,0.2,0.41862,0.00015,23.94539]
[1776725633983,41.73,75928.62,0.2,0.41853,0.00015,23.94405]
[1776725636783,41.73,75927.28,0.2,0.41832,0.00015,23.94102]
[1776725642658,41.73,75928.9,0.2,0.41857,0.00015,23.94458]
[1776725648316,41.73,75929.23,0.2,0.41861,0.00015,23.94528]
[1776725648866,41.73,75929.74,0.2,0.41869,0.00015,23.9464]
[1776725651299,41.73,75932.15,0.2,0.41906,0.00015,23.95177]
[1776725656762,41.73,75935.86,0.2,0.41962,0.00015,23.95993]
[1776725658688,41.72,75940.33,0.2,0.4203,0.00015,23.96979]
[1776725659338,41.72,75940.33,0.2,0.4203,0.00015,23.96979]
[1776725659452,41.72,75940.33,0.2,0.4203,0.00015,23.96979]
[1776725659437,41.72,75940.81,0.2,0.42037,0.00015,23.97084]
[1776725659721,41.72,75940.81,0.2,0.42037,0.00015,23.97084]
[1776725665046,41.72,75940.35,0.2,0.4203,0.00015,23.96983]
[1776725671470,41.72,75935.06,0.2,0.41949,0.00015,23.95813]
[1776725677348,41.72,75938.97,0.2,0.42007,0.00015,23.96308]
[1776725679926,41.72,75945.62,0.2,0.42109,0.00015,23.97767]
[1776725685191,41.72,75943.85,0.2,0.42082,0.00015,23.97385]
[1776725688220,41.73,75942.94,0.2,0.42069,0.00015,23.97189]
[1776725688324,41.73,75942.94,0.2,0.42069,0.00015,23.97189]
[1776725688357,41.73,75943.49,0.2,0.42077,0.00015,23.97312]
[1776725690262,41.73,75943.35,0.2,0.42075,0.00015,23.97281]
[1776725690271,41.73,75943.35,0.2,0.42075,0.00015,23.97281]
[1776725690280,41.73,75943.35,0.2,0.42075,0.00015,23.97281]
[1776725690465,41.73,75943.93,0.2,0.42084,0.00015,23.97411]
[1776725695481,41.73,75943.14,0.2,0.42073,0.00015,23.97245]
[1776725697307,41.73,75943.86,0.2,0.42084,0.00015,23.97405]
[1776725697362,41.73,75943.86,0.2,0.42084,0.00015,23.97405]
[1776725701451,41.74,75949.98,0.2,0.42178,0.00015,23.98749]
[1776725706265,41.74,75950.73,0.2,0.42191,0.00015,23.98921]
[1776725709249,41.74,75945.03,0.2,0.42104,0.00015,23.97687]
[1776725712407,41.74,75941.1,0.2,0.42045,0.00015,23.96835]
[1776725713277,41.74,75940.52,0.2,0.42036,0.00015,23.96709]
[1776725714633,41.75,75934.08,0.2,0.41938,0.00015,23.95289]
[1776725715341,41.75,75934.08,0.2,0.41938,0.00015,23.95289]
[1776725715418,41.75,75931.87,0.2,0.41904,0.00015,23.94798]
[1776725717351,41.75,75931.87,0.2,0.41904,0.00015,23.94798]
[1776725717445,41.75,75932.07,0.2,0.41907,0.00015,23.94843]
[1776725721409,41.75,75931.26,0.2,0.41895,0.00015,23.94663]
[1776725721510,41.75,75933.31,0.2,0.41926,0.00015,23.9512]
[1776725727256,41.75,75933.17,0.2,0.41924,0.00015,23.95092]
[1776725729680,41.75,75932.93,0.2,0.41921,0.00015,23.95039]
[1776725730562,41.75,75932.64,0.2,0.41916,0.00015,23.94976]
[1776725731775,41.75,75932.64,0.2,0.41915,0.00015,23.9461]
[1776725732395,41.75,75932.54,0.2,0.41913,0.00015,23.94588]
[1776725733632,41.75,75932.3,0.2,0.4191,0.00015,23.94535]
[1776725734305,41.75,75932.3,0.2,0.4191,0.00015,23.94535]
[1776725739341,41.75,75929.61,0.2,0.41869,0.00015,23.93937]
[1776725744375,41.75,75929.07,0.2,0.41861,0.00015,23.93816]
[1776725745626,41.75,75915.93,0.2,0.4166,0.00015,23.90845]
[1776725745746,41.75,75915.93,0.2,0.4166,0.00015,23.90845]
[1776725746390,41.75,75915.93,0.2,0.4166,0.00015,23.90844]
[1776725749822,41.75,75913.7,0.2,0.41626,0.00015,23.90332]
[1776725750630,41.75,75916.97,0.2,0.41676,0.00015,23.91079]
[1776725752298,41.75,75917.51,0.2,0.41684,0.00015,23.91201]
[1776725752330,41.75,75917.51,0.2,0.41684,0.00015,23.91201]
[1776725752423,41.75,75917.51,0.2,0.41684,0.00015,23.91201]
[1776725752459,41.75,75919.16,0.2,0.41709,0.00015,23.91576]
[1776725757580,41.75,75921.64,0.2,0.41747,0.00015,23.92135]
[1776725760305,41.75,75921.97,0.2,0.41752,0.00015,23.92209]
[1776725768543,41.74,75923.73,0.2,0.41778,0.00015,23.926]
[1776725773112,41.74,75927.38,0.2,0.41833,0.00015,23.93419]
[1776725773323,41.74,75927.38,0.2,0.41833,0.00015,23.93419]
[1776725773597,41.74,75937.95,0.2,0.41995,0.00015,23.95771]
[1776725776609,41.74,75941.44,0.2,0.42048,0.00015,23.96538]
[1776725776633,41.74,75943.22,0.2,0.42075,0.00015,23.96928]
[1776725776669,41.74,75943.22,0.2,0.42075,0.00015,23.96928]
[1776725776716,41.74,75943.22,0.2,0.42075,0.00015,23.96928]
[1776725777606,41.74,75943.22,0.2,0.42075,0.00015,23.96928]
[1776725778140,41.74,75943.22,0.2,0.42075,0.00015,23.96928]
[1776725778172,41.74,75943.22,0.2,0.42075,0.00015,23.96928]
[1776725779465,41.74,75943.31,0.2,0.42077,0.00015,23.96948]
[1776725779475,41.74,75943.31,0.2,0.42077,0.00015,23.96948]
[1776725779620,41.74,75943.56,0.2,0.4208,0.00015,23.97003]
[1776725780190,41.74,75943.56,0.2,0.4208,0.00015,23.97003]
[1776725780664,41.74,75943.66,0.2,0.42082,0.00015,23.97025]
[1776725785686,41.74,75942.9,0.2,0.42071,0.00015,23.96862]
[1776725790702,41.75,75941.25,0.2,0.42046,0.00015,23.96504]
[1776725795792,41.75,75939.5,0.2,0.42018,0.00015,23.95757]
[1776725800822,41.75,75938.22,0.2,0.41999,0.00015,23.95479]
[1776725804631,41.75,75936.89,0.2,0.41979,0.00015,23.95189]
[1776725804638,41.75,75936.62,0.2,0.41975,0.00015,23.9513]
[1776725804744,41.75,75936.62,0.2,0.41975,0.00015,23.9513]
[1776725804831,41.75,75936.62,0.2,0.41975,0.00015,23.9513]
[1776725805539,41.75,75936.32,0.2,0.4197,0.00015,23.95065]
[1776725806181,41.75,75936.32,0.2,0.4197,0.00015,23.95065]
[1776725806561,41.75,75936.32,0.2,0.4197,0.00015,23.95065]
[1776725806634,41.75,75936.32,0.2,0.4197,0.00015,23.95065]
[1776725806650,41.75,75936.32,0.2,0.4197,0.00015,23.95065]
[1776725806601,41.75,75935.99,0.2,0.41965,0.00015,23.94993]
[1776725807279,41.75,75935.83,0.2,0.41963,0.00015,23.94958]
[1776725812877,41.75,75935.35,0.2,0.41956,0.00015,23.94858]
[1776725814696,41.75,75935.35,0.2,0.41956,0.00015,23.94858]
[1776725815699,41.75,75934.77,0.2,0.41947,0.00015,23.94732]
[1776725816831,41.75,75938.26,0.2,0.42001,0.00015,23.95505]
[1776725817643,41.76,75939.03,0.2,0.42013,0.00015,23.95676]
[1776725822673,41.76,75936.29,0.2,0.41971,0.00015,23.95079]
[1776725827682,41.76,75935.23,0.2,0.41956,0.00015,23.94851]
[1776725832964,41.76,75933.28,0.2,0.41926,0.00015,23.94424]
[1776725837969,41.76,75933.0,0.2,0.41923,0.00015,23.94366]
[1776725841377,41.76,75932.72,0.2,0.41918,0.00015,23.94306]
[1776725841672,41.76,75932.72,0.2,0.41918,0.00015,23.94306]
[1776725842686,41.76,75940.16,0.2,0.42032,0.00015,23.9595]
[1776725843126,41.76,75950.85,0.2,0.42195,0.00015,23.98279]
[1776725845118,41.76,75952.35,0.2,0.42218,0.00015,23.98602]
[1776725851155,41.76,75957.59,0.2,0.42298,0.00015,23.99728]
[1776725853355,41.77,75959.75,0.2,0.4233,0.00015,23.99824]
[1776725853366,41.77,75959.75,0.2,0.4233,0.00015,23.99824]
[1776725853742,41.77,75959.75,0.2,0.4233,0.00015,23.99825]
[1776725858648,41.77,75966.61,0.2,0.42436,0.00015,24.01281]
[1776725863731,41.77,75967.46,0.2,0.42449,0.00015,24.01464]
[1776725869009,41.77,75970.35,0.2,0.42494,0.00015,24.02076]
[1776725869571,41.77,75970.35,0.2,0.42494,0.00015,24.02076]
[1776725869589,41.77,75970.35,0.2,0.42494,0.00015,24.02076]
[1776725869624,41.77,75970.35,0.2,0.42494,0.00015,24.02076]
[1776725869637,41.77,75970.35,0.2,0.42494,0.00015,24.02076]
[1776725869668,41.77,75970.35,0.2,0.42494,0.00015,24.02076]
[1776725869699,41.77,75970.35,0.2,0.42494,0.00015,24.02076]
[1776725869720,41.77,75970.35,0.2,0.42494,0.00015,24.02077]
[1776725869831,41.77,75970.35,0.2,0.42494,0.00015,24.02077]
[1776725869912,41.77,75970.35,0.2,0.42494,0.00015,24.02077]
[1776725870076,41.77,75970.35,0.2,0.42494,0.00015,24.02077]
[1776725870149,41.77,75970.35,0.2,0.42494,0.00015,24.02077]
[1776725870283,41.77,75970.35,0.2,0.42494,0.00015,24.02077]
[1776725870334,41.77,75970.35,0.2,0.42494,0.00015,24.02077]
[1776725871521,41.77,75970.35,0.2,0.42494,0.00015,24.02079]
[1776725873238,41.77,75970.35,0.2,0.42494,0.00015,24.02079]
[1776725873247,41.77,75970.35,0.2,0.42494,0.00015,24.02079]
[1776725873761,41.77,75972.72,0.2,0.4253,0.00015,24.02576]
[1776725875538,41.77,75973.74,0.2,0.42546,0.00015,24.02789]
[1776725875583,41.77,75973.74,0.2,0.42546,0.00015,24.02789]
[1776725881160,41.78,75975.21,0.2,0.42569,0.00015,24.031]
[1776725882511,41.78,75977.7,0.2,0.42607,0.00015,24.03618]
[1776725882577,41.78,75977.7,0.2,0.42607,0.00015,24.03618]
[1776725884773,41.78,75986.44,0.2,0.42741,0.00015,24.0541]
[1776725886139,41.78,75984.62,0.2,0.42713,0.00015,24.05039]
[1776725886151,41.78,75984.62,0.2,0.42713,0.00015,24.05039]
[1776725886404,41.78,75984.62,0.2,0.42713,0.00015,24.05039]
[1776725891663,41.78,75984.7,0.2,0.42715,0.00015,24.05059]
[1776725897541,41.78,75987.09,0.2,0.42751,0.00015,24.05543]
[1776725903145,41.77,75987.25,0.2,0.42753,0.00015,24.05565]
[1776725908793,41.77,75983.43,0.2,0.42694,0.00015,24.04782]
[1776725914280,41.77,75982.61,0.2,0.4268,0.00015,24.04248]
[1776725919636,41.77,75981.74,0.2,0.42667,0.00015,24.04069]
[1776725925678,41.77,75980.1,0.2,0.42642,0.00015,24.03733]
[1776725928825,41.77,75979.73,0.2,0.42636,0.00015,24.03658]
[1776725928917,41.77,75979.73,0.2,0.42636,0.00015,24.03658]
[1776725929468,41.77,75979.73,0.2,0.42636,0.00015,24.03658]
[1776725929831,41.77,75979.83,0.2,0.42638,0.00015,24.03678]
[1776725935748,41.77,75975.97,0.2,0.42578,0.00015,24.02875]
[1776725940783,41.77,75975.76,0.2,0.42574,0.00015,24.02828]
[1776725945819,41.77,75975.7,0.2,0.42573,0.00015,24.02813]
[1776725951053,41.77,75976.01,0.2,0.42578,0.00015,24.02875]
[1776725956130,41.76,75976.2,0.2,0.4258,0.00015,24.02911]
[1776725959121,41.76,75968.74,0.2,0.42466,0.00015,24.01354]
[1776725964677,41.76,75969.69,0.2,0.42481,0.00015,24.01553]
[1776725969989,41.76,75968.25,0.2,0.42459,0.00015,24.01253]
[1776725975024,41.76,75972.04,0.2,0.42515,0.00015,24.0168]
[1776725976849,41.76,75972.04,0.2,0.42515,0.00015,24.0168]
[1776725977857,41.76,75972.19,0.2,0.42518,0.00015,24.01711]
[1776725982878,41.76,75972.2,0.2,0.42518,0.00015,24.01712]
[1776725988428,41.76,75974.75,0.2,0.42557,0.00015,24.02241]
[1776725993481,41.76,75974.75,0.2,0.42556,0.00015,24.02239]
[1776725998528,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999116,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999127,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999157,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999229,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999536,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999583,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999755,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999818,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776725999974,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776726000083,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776726000206,41.76,75976.06,0.2,0.42576,0.00015,24.02508]
[1776726000308,41.76,75976.06,0.2,0.42576,0.00015,24.02509]
[1776726001495,41.76,75976.06,0.2,0.42576,0.00015,24.02509]
[1776726002016,41.76,75976.06,0.2,0.42576,0.00015,24.02509]
[1776726001894,41.76,75953.42,0.2,0.4223,0.00015,23.97726]
[1776726002923,41.76,75953.42,0.2,0.4223,0.00015,23.97726]
[1776726002800,41.76,75907.68,0.2,0.41531,0.00015,23.87515]
[1776726003595,41.76,75907.68,0.2,0.41531,0.00015,23.87515]
[1776726003647,41.76,75907.68,0.2,0.41531,0.00015,23.87515]
[1776726003825,41.76,75907.68,0.2,0.41531,0.00015,23.87515]
[1776726003937,41.76,75890.44,0.2,0.41269,0.00015,23.83478]
[1776726004245,41.76,75890.44,0.2,0.41269,0.00015,23.83478]
[1776726004365,41.76,75890.44,0.2,0.41269,0.00015,23.83478]
[1776726004795,41.76,75890.44,0.2,0.41269,0.00015,23.83478]
[1776726004799,41.76,75876.47,0.2,0.41056,0.00015,23.80132]
[1776726005227,41.76,75876.47,0.2,0.41056,0.00015,23.80132]
[1776726005327,41.76,75876.47,0.2,0.41056,0.00015,23.80132]
[1776726006024,41.76,75871.33,0.2,0.40977,0.00015,23.78879]
[1776726006403,41.76,75871.33,0.2,0.40977,0.00015,23.78879]
[1776726006496,41.76,75871.33,0.2,0.40977,0.00015,23.78879]
[1776726006559,41.76,75865.36,0.2,0.40887,0.00015,23.77418]
[1776726007754,41.76,75865.36,0.2,0.40887,0.00015,23.77418]
[1776726007855,41.76,75860.92,0.2,0.40818,0.00015,23.76313]
[1776726008059,41.76,75860.92,0.2,0.40818,0.00015,23.76313]
[1776726008975,41.76,75866.49,0.2,0.40903,0.00015,23.77681]
[1776726009669,41.76,75866.49,0.2,0.40903,0.00015,23.77681]
[1776726012646,41.75,75870.01,0.2,0.40955,0.00015,23.78529]
[1776726012707,41.75,75870.01,0.2,0.40955,0.00015,23.78529]
[1776726012745,41.75,75895.73,0.2,0.41347,0.00015,23.84696]
[1776726014350,41.75,75900.84,0.2,0.41425,0.00015,23.85897]
[1776726017387,41.75,75901.34,0.2,0.41433,0.00015,23.86014]
[1776726017582,41.75,75902.89,0.2,0.41456,0.00015,23.86377]
[1776726019833,41.75,75902.89,0.2,0.41456,0.00015,23.86379]
[1776726019884,41.75,75898.22,0.2,0.41385,0.00015,23.8529]
[1776726021212,41.75,75898.22,0.2,0.41386,0.00015,23.85292]
[1776726021223,41.75,75898.22,0.2,0.41386,0.00015,23.85292]
[1776726021404,41.75,75899.99,0.2,0.41413,0.00015,23.85708]
[1776726023235,41.76,75899.83,0.2,0.4141,0.00015,23.85673]
[1776726023879,41.75,75881.25,0.2,0.41127,0.00015,23.81263]
[1776726025831,41.75,75881.3,0.2,0.41128,0.00015,23.81272]
[1776726030867,41.75,75877.06,0.2,0.41063,0.00015,23.80245]
[1776726035900,41.75,75873.88,0.2,0.41013,0.00015,23.79103]
[1776726038977,41.75,75881.84,0.2,0.41134,0.00015,23.81029]
[1776726039878,41.75,75868.22,0.2,0.40927,0.00015,23.77728]
[1776726040866,41.75,75859.9,0.2,0.408,0.00015,23.75679]
[1776726041682,41.75,75859.9,0.2,0.408,0.00015,23.75679]
[1776726041751,41.75,75859.9,0.2,0.408,0.00015,23.75679]
[1776726041795,41.75,75858.05,0.2,0.40772,0.00015,23.75215]
[1776726047275,41.75,75859.6,0.2,0.40794,0.00015,23.75584]
[1776726047286,41.75,75859.6,0.2,0.40794,0.00015,23.75584]
[1776726047587,41.75,75859.0,0.2,0.40785,0.00015,23.75432]
[1776726048601,41.75,75859.0,0.2,0.40785,0.00015,23.75432]
[1776726048655,41.75,75859.0,0.2,0.40785,0.00015,23.75432]
[1776726048705,41.75,75856.25,0.2,0.40743,0.00015,23.74746]
[1776726051939,41.74,75851.84,0.2,0.40676,0.00015,23.73639]
[1776726052624,41.74,75847.19,0.2,0.40605,0.00015,23.72463]
[1776726055530,41.74,75841.72,0.2,0.40521,0.00015,23.71074]
[1776726055902,41.74,75841.29,0.2,0.40515,0.00015,23.70962]
[1776726061404,41.74,75841.66,0.2,0.40519,0.00015,23.71045]
[1776726061745,41.74,75841.66,0.2,0.40519,0.00015,23.71045]
[1776726061956,41.74,75841.66,0.2,0.40519,0.00015,23.71045]
[1776726061976,41.74,75841.66,0.2,0.40519,0.00015,23.71045]
[1776726061950,41.74,75837.67,0.2,0.40459,0.00015,23.70026]
[1776726062697,41.74,75837.67,0.2,0.40458,0.00015,23.70024]
[1776726064078,41.74,75836.22,0.2,0.40436,0.00015,23.69651]
[1776726064207,41.74,75836.22,0.2,0.40436,0.00015,23.69651]
[1776726065021,41.74,75827.94,0.2,0.40311,0.00015,23.67525]
[1776726065221,41.74,75827.94,0.2,0.40311,0.00015,23.67525]
[1776726065649,41.74,75827.94,0.2,0.40311,0.00015,23.67525]
[1776726065860,41.74,75827.94,0.2,0.40311,0.00015,23.67525]
[1776726065963,41.74,75827.94,0.2,0.40311,0.00015,23.67525]
[1776726065972,41.74,75818.36,0.2,0.40166,0.00015,23.65039]
[1776726066083,41.74,75818.36,0.2,0.40166,0.00015,23.65039]
[1776726066284,41.74,75818.36,0.2,0.40166,0.00015,23.65039]
[1776726066484,41.74,75818.36,0.2,0.40166,0.00015,23.65039]
[1776726066712,41.74,75818.36,0.2,0.40166,0.00015,23.65039]
[1776726066774,41.74,75818.36,0.2,0.40166,0.00015,23.65039]
[1776726066916,41.74,75818.36,0.2,0.40166,0.00015,23.65039]
[1776726066980,41.74,75818.36,0.2,0.40166,0.00015,23.65039]
[1776726066921,41.74,75819.17,0.2,0.40179,0.00015,23.65251]
[1776726067145,41.74,75819.17,0.2,0.40179,0.00015,23.65251]
[1776726067187,41.74,75819.17,0.2,0.40179,0.00015,23.65251]
[1776726067218,41.74,75819.17,0.2,0.40179,0.00015,23.65251]
[1776726067342,41.74,75819.17,0.2,0.40179,0.00015,23.65251]
[1776726067734,41.74,75819.17,0.2,0.40179,0.00015,23.65253]
[1776726069682,41.74,75819.78,0.2,0.40188,0.00015,23.65414]
[1776726069694,41.74,75819.78,0.2,0.40188,0.00015,23.65414]
[1776726069851,41.74,75815.55,0.2,0.40124,0.00015,23.64307]
[1776726073707,41.74,75815.69,0.2,0.40126,0.00015,23.64346]
[1776726073927,41.74,75815.69,0.2,0.40126,0.00015,23.64346]
[1776726073984,41.74,75815.69,0.2,0.40126,0.00015,23.64346]
[1776726073792,41.74,75820.3,0.2,0.40196,0.00015,23.65555]
[1776726074783,41.74,75820.3,0.2,0.40196,0.00015,23.65556]
[1776726075789,41.74,75827.5,0.2,0.40306,0.00015,23.67431]
[1776726077804,41.74,75816.45,0.2,0.40139,0.00015,23.64556]
[1776726078005,41.74,75816.45,0.2,0.40139,0.00015,23.64556]
[1776726078811,41.74,75815.65,0.2,0.40127,0.00015,23.64347]
[1776726079081,41.74,75815.65,0.2,0.40127,0.00015,23.64347]
[1776726079924,41.74,75811.4,0.2,0.40062,0.00015,23.63228]
[1776726080886,41.74,75804.7,0.2,0.39961,0.00015,23.61451]
[1776726085905,41.75,75807.1,0.2,0.39998,0.00015,23.62097]
[1776726088990,41.75,75813.59,0.2,0.40096,0.00015,23.63822]
[1776726091736,41.75,75815.58,0.2,0.40127,0.00015,23.64348]
[1776726091791,41.75,75815.58,0.2,0.40127,0.00015,23.64348]
[1776726091939,41.75,75815.58,0.2,0.40127,0.00015,23.64348]
[1776726091974,41.75,75815.58,0.2,0.40127,0.00015,23.64348]
[1776726091920,41.75,75817.0,0.2,0.40147,0.00015,23.64351]
[1776726096955,41.75,75817.94,0.2,0.40161,0.00015,23.64599]
[1776726101991,41.75,75813.32,0.2,0.40091,0.00015,23.63386]
[1776726102997,41.75,75807.41,0.2,0.40002,0.00015,23.61824]
[1776726103699,41.75,75807.41,0.2,0.40002,0.00015,23.61824]
[1776726103743,41.75,75807.41,0.2,0.40002,0.00015,23.61824]
[1776726109041,41.75,75812.21,0.2,0.40075,0.00015,23.63105]
[1776726114077,41.75,75806.88,0.2,0.39995,0.00015,23.61697]
[1776726119112,41.75,75804.75,0.2,0.39963,0.00015,23.61139]
[1776726124156,41.76,75808.2,0.2,0.40016,0.00015,23.62063]
[1776726127768,41.76,75814.92,0.2,0.40118,0.00015,23.63845]
[1776726130239,41.76,75816.01,0.2,0.40134,0.00015,23.64133]
[1776726130254,41.76,75816.01,0.2,0.40134,0.00015,23.64133]
[1776726131030,41.76,75819.71,0.2,0.40191,0.00015,23.65102]
[1776726133200,41.76,75818.92,0.2,0.40179,0.00015,23.64896]
[1776726133263,41.76,75818.92,0.2,0.40179,0.00015,23.64896]
[1776726135953,41.76,75819.29,0.2,0.40184,0.00015,23.64995]
[1776726136040,41.76,75819.29,0.2,0.40184,0.00015,23.64995]
[1776726136048,41.76,75819.79,0.2,0.40192,0.00015,23.65127]
[1776726136096,41.76,75819.79,0.2,0.40192,0.00015,23.65127]
[1776726141557,41.76,75819.72,0.2,0.40191,0.00015,23.65117]
[1776726144515,41.76,75812.49,0.2,0.40082,0.00015,23.63224]
[1776726151345,41.77,75807.58,0.2,0.40007,0.00015,23.61565]
[1776726156622,41.77,75810.47,0.2,0.40051,0.00015,23.62339]
[1776726160867,41.77,75803.35,0.2,0.39944,0.00015,23.60457]
[1776726161790,41.77,75803.35,0.2,0.39944,0.00015,23.60457]
[1776726161802,41.77,75803.35,0.2,0.39944,0.00015,23.60457]
[1776726161892,41.77,75802.87,0.2,0.39937,0.00015,23.60331]
[1776726164118,41.77,75802.15,0.2,0.39926,0.00015,23.60144]
[1776726164287,41.77,75802.15,0.2,0.39926,0.00015,23.60144]
[1776726164368,41.77,75802.15,0.2,0.39926,0.00015,23.60144]
[1776726164564,41.77,75802.15,0.2,0.39926,0.00015,23.60144]
[1776726164617,41.77,75802.15,0.2,0.39926,0.00015,23.60144]
[1776726164893,41.77,75802.15,0.2,0.39926,0.00015,23.60144]
[1776726164986,41.77,75806.05,0.2,0.39986,0.00015,23.61188]
[1776726166668,41.77,75806.05,0.2,0.39986,0.00015,23.61188]
[1776726166926,41.77,75811.68,0.2,0.40071,0.00015,23.62681]
[1776726167412,41.77,75811.68,0.2,0.40071,0.00015,23.62681]
[1776726167445,41.77,75811.68,0.2,0.40071,0.00015,23.62681]
[1776726167536,41.77,75811.68,0.2,0.40071,0.00015,23.62681]
[1776726167719,41.77,75811.68,0.2,0.40071,0.00015,23.62681]
[1776726167789,41.77,75811.68,0.2,0.40071,0.00015,23.62681]
[1776726167891,41.77,75812.74,0.2,0.40087,0.00015,23.62963]
[1776726169397,41.77,75812.74,0.2,0.40087,0.00015,23.62963]
[1776726170000,41.77,75812.94,0.2,0.4009,0.00015,23.63018]
[1776726175043,41.78,75813.66,0.2,0.40102,0.00015,23.63212]
[1776726175087,41.78,75820.17,0.2,0.402,0.00015,23.64919]
[1776726177505,41.78,75822.86,0.2,0.40241,0.00015,23.65623]
[1776726178078,41.78,75811.86,0.2,0.40075,0.00015,23.62744]
[1776726180056,41.78,75807.52,0.2,0.40009,0.00015,23.61598]
[1776726185084,41.78,75809.02,0.2,0.40032,0.00015,23.62001]
[1776726185631,41.78,75805.2,0.2,0.39975,0.00015,23.60989]
[1776726186058,41.78,75801.91,0.2,0.39925,0.00015,23.60116]
[1776726187653,41.78,75801.33,0.2,0.39917,0.00015,23.59964]
[1776726187729,41.78,75801.33,0.2,0.39917,0.00015,23.59964]
[1776726193643,41.78,75807.81,0.2,0.40016,0.00015,23.61706]
[1776726198676,41.79,75809.37,0.2,0.4004,0.00015,23.6213]
[1776726203711,41.79,75810.0,0.2,0.4005,0.00015,23.62306]
[1776726208297,41.79,75806.73,0.2,0.40001,0.00015,23.61448]
[1776726209025,41.79,75804.86,0.2,0.39973,0.00015,23.60953]
[1776726211093,41.79,75799.11,0.2,0.39885,0.00015,23.59053]
[1776726216117,41.8,75799.93,0.2,0.39898,0.00015,23.59286]
[1776726221363,41.8,75802.48,0.2,0.39938,0.00015,23.59987]
[1776726223288,41.8,75808.73,0.2,0.40033,0.00015,23.61654]
[1776726224475,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726224483,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726224529,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726224581,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726224592,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726224640,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726224672,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726224728,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726224791,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726225043,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726225086,41.8,75811.57,0.2,0.40076,0.00015,23.62406]
[1776726225069,41.8,75816.51,0.2,0.40151,0.00015,23.63707]
[1776726226182,41.8,75816.51,0.2,0.40151,0.00015,23.63709]
[1776726226193,41.8,75816.51,0.2,0.40151,0.00015,23.63709]
[1776726226881,41.81,75819.74,0.2,0.402,0.00015,23.64554]
[1776726231907,41.81,75819.33,0.2,0.40194,0.00015,23.64451]
[1776726236943,41.81,75817.72,0.2,0.4017,0.00015,23.64034]
[1776726239137,41.81,75821.18,0.2,0.40222,0.00015,23.64937]
[1776726239150,41.81,75821.18,0.2,0.40222,0.00015,23.64937]
[1776726240067,41.81,75822.15,0.2,0.40237,0.00015,23.65193]
[1776726245102,41.81,75820.89,0.2,0.40218,0.00015,23.64869]
[1776726246194,41.81,75814.83,0.2,0.40127,0.00015,23.63287]
[1776726251270,41.81,75816.41,0.2,0.40151,0.00015,23.63703]
[1776726256574,41.81,75815.71,0.2,0.4014,0.00015,23.63521]
[1776726259257,41.81,75815.71,0.2,0.4014,0.00015,23.63521]
[1776726259432,41.81,75815.71,0.2,0.4014,0.00015,23.63521]
[1776726259558,41.81,75815.71,0.2,0.4014,0.00015,23.63521]
[1776726260151,41.81,75815.71,0.2,0.4014,0.00015,23.63521]
[1776726260113,41.81,75834.17,0.2,0.4042,0.00015,23.68301]
[1776726260332,41.81,75834.17,0.2,0.4042,0.00015,23.68301]
[1776726260675,41.81,75834.17,0.2,0.4042,0.00015,23.68301]
[1776726260759,41.81,75834.17,0.2,0.4042,0.00015,23.68301]
[1776726261119,41.81,75844.38,0.2,0.40574,0.00015,23.70892]
[1776726262128,41.81,75831.9,0.2,0.40385,0.00015,23.67715]
[1776726262920,41.81,75831.9,0.2,0.40385,0.00015,23.67715]
[1776726263133,41.81,75831.9,0.2,0.40385,0.00015,23.67713]
[1776726264803,41.81,75832.19,0.2,0.40389,0.00015,23.67786]
[1776726265147,41.81,75834.56,0.2,0.40425,0.00015,23.68391]
[1776726270182,41.81,75835.64,0.2,0.40441,0.00015,23.68662]
[1776726273577,41.81,75824.3,0.2,0.40269,0.00015,23.65395]
[1776726274848,41.81,75824.3,0.2,0.40269,0.00015,23.65395]
[1776726274854,41.81,75824.3,0.2,0.40269,0.00015,23.65395]
[1776726275189,41.81,75816.11,0.2,0.40145,0.00015,23.63263]
[1776726276905,41.81,75813.42,0.2,0.40105,0.00015,23.6256]
[1776726277000,41.81,75813.42,0.2,0.40105,0.00015,23.6256]
[1776726277104,41.81,75812.56,0.2,0.40092,0.00015,23.62335]
[1776726278859,41.81,75807.75,0.2,0.40019,0.00015,23.61065]
[1776726278911,41.81,75806.14,0.2,0.39995,0.00015,23.60639]
[1776726280990,41.81,75806.14,0.2,0.39995,0.00015,23.60639]
[1776726281002,41.81,75806.14,0.2,0.39995,0.00015,23.60639]
[1776726281080,41.81,75806.95,0.2,0.40007,0.00015,23.60855]
[1776726286110,41.81,75806.0,0.2,0.39993,0.00015,23.60607]
[1776726291112,41.82,75806.08,0.2,0.39994,0.00015,23.60632]
[1776726296050,41.82,75808.21,0.2,0.40027,0.00015,23.61199]
[1776726296175,41.82,75802.07,0.2,0.39934,0.00015,23.59569]
[1776726297154,41.82,75802.07,0.2,0.39934,0.00015,23.59569]
[1776726297186,41.82,75798.64,0.2,0.39882,0.00015,23.58653]
[1776726302062,41.82,75799.67,0.2,0.39898,0.00015,23.58936]
[1776726302492,41.82,75799.66,0.2,0.39898,0.00015,23.58935]
[1776726302703,41.82,75799.66,0.2,0.39898,0.00015,23.58935]
[1776726302784,41.82,75799.66,0.2,0.39898,0.00015,23.58935]
[1776726302888,41.82,75799.66,0.2,0.39898,0.00015,23.58935]
[1776726302892,41.82,75783.06,0.2,0.39648,0.00015,23.54449]
[1776726303326,41.82,75783.06,0.2,0.39648,0.00015,23.54449]
[1776726303433,41.82,75783.4,0.2,0.39653,0.00015,23.54548]
[1776726304914,41.82,75783.4,0.2,0.39653,0.00015,23.54548]
[1776726305189,41.82,75783.4,0.2,0.39653,0.00015,23.54548]
[1776726305204,41.82,75783.4,0.2,0.39653,0.00015,23.54548]
[1776726305211,41.82,75783.4,0.2,0.39653,0.00015,23.54548]
[1776726305236,41.82,75791.84,0.2,0.39781,0.00015,23.56846]
[1776726305269,41.82,75791.84,0.2,0.39781,0.00015,23.56846]
[1776726305950,41.82,75791.84,0.2,0.39781,0.00015,23.56846]
[1776726306116,41.82,75791.84,0.2,0.39781,0.00015,23.56846]
[1776726306150,41.82,75791.84,0.2,0.39781,0.00015,23.56846]
[1776726306178,41.82,75791.84,0.2,0.39781,0.00015,23.56846]
[1776726306275,41.82,75791.85,0.2,0.39781,0.00015,23.56852]
[1776726306386,41.82,75791.85,0.2,0.39781,0.00015,23.56852]
[1776726306908,41.82,75791.85,0.2,0.39781,0.00015,23.56852]
[1776726306932,41.82,75791.85,0.2,0.39781,0.00015,23.56852]
[1776726307230,41.82,75791.85,0.2,0.39781,0.00015,23.56852]
[1776726307234,41.82,75772.09,0.2,0.39483,0.00015,23.5145]
[1776726307692,41.82,75772.09,0.2,0.39483,0.00015,23.5145]
[1776726307907,41.82,75772.09,0.2,0.39483,0.00015,23.5145]
[1776726307975,41.82,75772.09,0.2,0.39483,0.00015,23.5145]
[1776726308079,41.82,75772.09,0.2,0.39483,0.00015,23.5145]
[1776726308135,41.82,75754.95,0.2,0.39225,0.00015,23.46661]
[1776726308987,41.82,75754.95,0.2,0.39225,0.00015,23.46661]
[1776726309087,41.82,75749.62,0.2,0.39144,0.00015,23.4514]
[1776726309456,41.82,75749.62,0.2,0.39144,0.00015,23.4514]
[1776726310163,41.82,75749.62,0.2,0.39144,0.00015,23.4514]
[1776726310246,41.82,75749.62,0.2,0.39144,0.00015,23.4514]
[1776726310995,41.82,75745.82,0.2,0.39087,0.00015,23.44054]
[1776726311031,41.82,75745.82,0.2,0.39087,0.00015,23.44054]
[1776726311408,41.82,75746.48,0.2,0.39097,0.00015,23.44245]
[1776726313445,41.82,75746.81,0.2,0.39102,0.00015,23.44342]
[1776726313509,41.82,75745.08,0.2,0.39076,0.00015,23.43852]
[1776726315058,41.82,75745.08,0.2,0.39076,0.00015,23.43852]
[1776726315121,41.82,75745.08,0.2,0.39076,0.00015,23.43852]
[1776726317451,41.82,75743.76,0.2,0.39057,0.00015,23.43485]
[1776726317516,41.82,75743.76,0.2,0.39057,0.00015,23.43485]
[1776726322059,41.83,75744.39,0.2,0.39067,0.00015,23.43684]
[1776726322437,41.83,75747.68,0.2,0.39117,0.00015,23.44625]
[1776726323570,41.83,75752.24,0.2,0.39186,0.00015,23.45921]
[1776726323941,41.83,75752.24,0.2,0.39186,0.00015,23.45921]
[1776726324072,41.83,75752.24,0.2,0.39186,0.00015,23.45921]
[1776726324083,41.83,75757.45,0.2,0.39264,0.00015,23.47393]
[1776726324498,41.83,75757.45,0.2,0.39264,0.00015,23.47393]
[1776726324558,41.83,75757.45,0.2,0.39264,0.00015,23.47393]
[1776726325249,41.83,75757.45,0.2,0.39264,0.00015,23.47393]
[1776726325611,41.83,75758.93,0.2,0.39287,0.00015,23.4781]
[1776726325720,41.83,75759.74,0.2,0.39299,0.00015,23.48037]
[1776726329167,41.83,75759.31,0.2,0.39292,0.00015,23.47918]
[1776726329205,41.83,75759.31,0.2,0.39292,0.00015,23.47918]
[1776726329251,41.83,75759.31,0.2,0.39292,0.00015,23.47919]
[1776726329322,41.83,75759.31,0.2,0.39292,0.00015,23.47919]
[1776726333273,41.83,75753.03,0.2,0.39196,0.00015,23.45779]
[1776726333505,41.83,75753.03,0.2,0.39196,0.00015,23.45779]
[1776726333524,41.83,75753.03,0.2,0.39196,0.00015,23.45779]
[1776726333608,41.83,75753.03,0.2,0.39196,0.00015,23.45779]
[1776726334004,41.83,75747.23,0.2,0.39109,0.00015,23.44134]
[1776726334426,41.83,75747.23,0.2,0.39109,0.00015,23.44134]
[1776726334479,41.83,75747.23,0.2,0.39109,0.00015,23.44134]
[1776726334590,41.83,75747.23,0.2,0.39109,0.00015,23.44134]
[1776726334636,41.83,75747.23,0.2,0.39109,0.00015,23.44134]
[1776726334921,41.83,75747.23,0.2,0.39109,0.00015,23.44134]
[1776726334951,41.83,75747.23,0.2,0.39109,0.00015,23.44134]
[1776726335036,41.83,75747.23,0.2,0.39109,0.00015,23.44134]
[1776726335135,41.83,75733.29,0.2,0.389,0.00015,23.40133]
[1776726335351,41.83,75733.29,0.2,0.389,0.00015,23.40133]
[1776726335884,41.83,75720.14,0.2,0.38702,0.00015,23.36294]
[1776726336623,41.83,75720.14,0.2,0.38702,0.00015,23.36294]
[1776726337078,41.83,75714.57,0.2,0.38618,0.00015,23.34649]
[1776726337924,41.83,75714.57,0.2,0.38618,0.00015,23.34649]
[1776726337926,41.83,75715.04,0.2,0.38625,0.00015,23.34787]
[1776726340815,41.83,75715.56,0.2,0.38633,0.00015,23.3494]
[1776726340919,41.83,75717.3,0.2,0.38659,0.00015,23.35452]
[1776726343804,41.83,75717.14,0.2,0.38657,0.00015,23.35404]
[1776726343812,41.83,75717.14,0.2,0.38657,0.00015,23.35404]
[1776726343875,41.83,75717.14,0.2,0.38657,0.00015,23.35404]
[1776726344121,41.83,75717.14,0.2,0.38657,0.00015,23.35404]
[1776726344127,41.83,75717.14,0.2,0.38656,0.00015,23.35403]
[1776726347848,41.83,75718.03,0.2,0.3867,0.00015,23.35664]
[1776726350954,41.83,75719.14,0.2,0.38686,0.00015,23.35988]
[1776726351034,41.83,75719.14,0.2,0.38686,0.00015,23.35988]
[1776726351099,41.83,75719.14,0.2,0.38686,0.00015,23.35988]
[1776726351249,41.83,75719.14,0.2,0.38686,0.00015,23.35988]
[1776726351301,41.83,75720.12,0.2,0.38701,0.00015,23.36275]
[1776726351401,41.83,75720.12,0.2,0.38701,0.00015,23.36275]
[1776726351999,41.83,75730.53,0.2,0.38858,0.00015,23.39322]
[1776726353844,41.83,75734.25,0.2,0.38913,0.00015,23.40399]
[1776726353885,41.83,75734.25,0.2,0.38913,0.00015,23.40399]
[1776726353906,41.83,75734.25,0.2,0.38913,0.00015,23.40399]
[1776726353980,41.83,75733.94,0.2,0.38908,0.00015,23.40304]
[1776726357482,41.82,75732.87,0.2,0.38892,0.00015,23.39987]
[1776726358302,41.82,75730.72,0.2,0.3886,0.00015,23.39361]
[1776726359272,41.82,75723.5,0.2,0.38751,0.00015,23.37255]
[1776726360795,41.82,75722.75,0.2,0.3874,0.00015,23.37035]
[1776726361216,41.82,75714.48,0.2,0.38616,0.00015,23.34601]
[1776726364007,41.82,75716.88,0.2,0.38652,0.00015,23.35312]
[1776726364089,41.82,75716.88,0.2,0.38652,0.00015,23.35312]
[1776726364190,41.82,75722.03,0.2,0.38729,0.00015,23.36826]
[1776726365370,41.82,75722.03,0.2,0.38729,0.00015,23.36826]
[1776726366097,41.82,75722.03,0.2,0.38729,0.00015,23.36826]
[1776726366123,41.82,75723.56,0.2,0.38752,0.00015,23.37273]
[1776726369915,41.82,75729.92,0.2,0.38847,0.00015,23.39123]
[1776726372151,41.82,75730.81,0.2,0.3886,0.00015,23.3938]
[1776726372776,41.82,75731.64,0.2,0.38873,0.00015,23.3962]
[1776726372796,41.82,75731.64,0.2,0.38873,0.00015,23.3962]
[1776726372837,41.82,75731.64,0.2,0.38873,0.00015,23.3962]
[1776726372938,41.82,75731.64,0.2,0.38873,0.00015,23.3962]
[1776726374141,41.82,75731.64,0.2,0.38873,0.00015,23.3962]
[1776726374235,41.82,75738.39,0.2,0.38974,0.00015,23.41573]
[1776726376201,41.82,75738.39,0.2,0.38974,0.00015,23.41573]
[1776726376264,41.82,75739.0,0.2,0.38983,0.00015,23.41743]
[1776726376495,41.82,75739.0,0.2,0.38983,0.00015,23.41743]
[1776726378224,41.82,75739.0,0.2,0.38984,0.00015,23.41748]
[1776726378290,41.82,75740.09,0.2,0.39,0.00015,23.42067]
[1776726384013,41.83,75738.88,0.2,0.38984,0.00015,23.41751]
[1776726389051,41.84,75740.22,0.2,0.39006,0.00015,23.42162]
[1776726393404,41.84,75740.72,0.2,0.39013,0.00015,23.41952]
[1776726393481,41.84,75740.72,0.2,0.39013,0.00015,23.41952]
[1776726393585,41.84,75740.72,0.2,0.39013,0.00015,23.41952]
[1776726393752,41.84,75740.72,0.2,0.39013,0.00015,23.41952]
[1776726393832,41.84,75740.72,0.2,0.39013,0.00015,23.41952]
[1776726394027,41.84,75740.72,0.2,0.39013,0.00015,23.41952]
[1776726394088,41.84,75741.94,0.2,0.39031,0.00015,23.42307]
[1776726396102,41.84,75752.46,0.2,0.3919,0.00015,23.45308]
[1776726396464,41.84,75752.46,0.2,0.3919,0.00015,23.45308]
[1776726396481,41.84,75752.46,0.2,0.3919,0.00015,23.45308]
[1776726397110,41.84,75752.34,0.2,0.39188,0.00015,23.45277]
[1776726402146,41.85,75751.11,0.2,0.39171,0.00015,23.44944]
[1776726404535,41.85,75750.8,0.2,0.39166,0.00015,23.44862]
[1776726410201,41.85,75747.99,0.2,0.39125,0.00015,23.44082]
[1776726413430,41.85,75747.37,0.2,0.39116,0.00015,23.43916]
[1776726413472,41.85,75747.37,0.2,0.39116,0.00015,23.43916]
[1776726416061,41.85,75746.75,0.2,0.39107,0.00015,23.43746]
[1776726416681,41.86,75746.57,0.2,0.39105,0.00015,23.43698]
[1776726417250,41.86,75746.61,0.2,0.39106,0.00015,23.43712]
[1776726418719,41.86,75746.51,0.2,0.39104,0.00015,23.43687]
[1776726418811,41.86,75746.51,0.2,0.39104,0.00015,23.43687]
[1776726418820,41.86,75746.52,0.2,0.39104,0.00015,23.4369]
[1776726420142,41.86,75746.52,0.2,0.39104,0.00015,23.4369]
[1776726420199,41.86,75746.52,0.2,0.39104,0.00015,23.4369]
[1776726420746,41.86,75746.52,0.2,0.39105,0.00015,23.43696]
[1776726421283,41.86,75746.87,0.2,0.3911,0.00015,23.43799]
[1776726426313,41.86,75752.63,0.2,0.39198,0.00015,23.45443]
[1776726431349,41.86,75752.17,0.2,0.39191,0.00015,23.45323]
[1776726436384,41.87,75751.97,0.2,0.39189,0.00015,23.45277]
[1776726440622,41.87,75752.35,0.2,0.39195,0.00015,23.4539]
[1776726440696,41.87,75752.35,0.2,0.39195,0.00015,23.4539]
[1776726442747,41.87,75748.1,0.2,0.39131,0.00015,23.44189]
[1776726443134,41.87,75748.1,0.2,0.39131,0.00015,23.44189]
[1776726443210,41.87,75741.43,0.2,0.39031,0.00015,23.42294]
[1776726443849,41.87,75729.54,0.2,0.38853,0.00015,23.38868]
[1776726444996,41.87,75729.54,0.2,0.38853,0.00015,23.38868]
[1776726445050,41.87,75729.54,0.2,0.38853,0.00015,23.38868]
[1776726445146,41.87,75730.47,0.2,0.38867,0.00015,23.39148]
[1776726446069,41.87,75730.47,0.2,0.38867,0.00015,23.39148]
[1776726446106,41.87,75730.47,0.2,0.38867,0.00015,23.39148]
[1776726446137,41.87,75730.47,0.2,0.38867,0.00015,23.39148]
[1776726450629,41.88,75730.99,0.2,0.38877,0.00015,23.39327]
[1776726451156,41.88,75730.99,0.2,0.38877,0.00015,23.39327]
[1776726451384,41.88,75731.3,0.2,0.3888,0.00015,23.39041]
[1776726452142,41.88,75731.3,0.2,0.3888,0.00015,23.39041]
[1776726452167,41.88,75731.47,0.2,0.38882,0.00015,23.39087]
[1776726452896,41.88,75731.47,0.2,0.38882,0.00015,23.39087]
[1776726453147,41.88,75731.47,0.2,0.38882,0.00015,23.39087]
[1776726453403,41.87,75731.07,0.2,0.38876,0.00015,23.38969]
[1776726455227,41.87,75731.07,0.2,0.38876,0.00015,23.38969]
[1776726455330,41.87,75731.07,0.2,0.38876,0.00015,23.38969]
[1776726457224,41.88,75729.79,0.2,0.38857,0.00015,23.38608]
[1776726457325,41.88,75729.73,0.2,0.38857,0.00015,23.38596]
[1776726462187,41.88,75730.33,0.2,0.38866,0.00015,23.38768]
[1776726463051,41.88,75730.33,0.2,0.38865,0.00015,23.38767]
[1776726469042,41.88,75732.14,0.2,0.38893,0.00015,23.39295]
[1776726469343,41.88,75732.14,0.2,0.38893,0.00015,23.39295]
[1776726469616,41.88,75733.98,0.2,0.3892,0.00015,23.3982]
[1776726474798,41.88,75734.3,0.2,0.38926,0.00015,23.39928]
[1776726475437,41.88,75734.45,0.2,0.38929,0.00015,23.39982]
[1776726475442,41.88,75734.45,0.2,0.38929,0.00015,23.39982]
[1776726475538,41.88,75734.45,0.2,0.38929,0.00015,23.39987]
[1776726477473,41.88,75734.45,0.2,0.38929,0.00015,23.39987]
[1776726478194,41.88,75734.45,0.2,0.38929,0.00015,23.39987]
[1776726480009,41.89,75733.42,0.2,0.38915,0.00015,23.39711]
[1776726481328,41.89,75733.78,0.2,0.38921,0.00015,23.39821]
[1776726487036,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487042,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487107,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487142,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487166,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487211,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487223,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487305,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487413,41.89,75733.82,0.2,0.38921,0.00015,23.39836]
[1776726487419,41.89,75733.9,0.2,0.38922,0.00015,23.39854]
[1776726487503,41.89,75733.9,0.2,0.38922,0.00015,23.39854]
[1776726487536,41.89,75733.9,0.2,0.38922,0.00015,23.39854]
[1776726487767,41.89,75733.9,0.2,0.38922,0.00015,23.39854]
[1776726487822,41.89,75741.17,0.2,0.39031,0.00015,23.41942]
[1776726489144,41.89,75741.17,0.2,0.39031,0.00015,23.41942]
[1776726489198,41.89,75741.17,0.2,0.39031,0.00015,23.41942]
[1776726489242,41.89,75741.17,0.2,0.39031,0.00015,23.41942]
[1776726489276,41.89,75741.17,0.2,0.39031,0.00015,23.41942]
[1776726489289,41.89,75741.17,0.2,0.39031,0.00015,23.41942]
[1776726489411,41.89,75746.06,0.2,0.39105,0.00015,23.43345]
[1776726489650,41.89,75746.06,0.2,0.39105,0.00015,23.43345]
[1776726490148,41.89,75746.06,0.2,0.39105,0.00015,23.43345]
[1776726490182,41.89,75746.06,0.2,0.39105,0.00015,23.43345]
[1776726490279,41.89,75746.06,0.2,0.39105,0.00015,23.43345]
[1776726490287,41.89,75746.06,0.2,0.39105,0.00015,23.43345]
[1776726490362,41.89,75751.44,0.2,0.39186,0.00015,23.44873]
[1776726490827,41.89,75751.44,0.2,0.39186,0.00015,23.44873]
[1776726490854,41.89,75751.44,0.2,0.39186,0.00015,23.44873]
[1776726490891,41.89,75751.44,0.2,0.39186,0.00015,23.44873]
[1776726490973,41.89,75755.3,0.2,0.39244,0.00015,23.45962]
[1776726495989,41.89,75755.44,0.2,0.39247,0.00015,23.46008]
[1776726499768,41.89,75754.51,0.2,0.39233,0.00015,23.45756]
[1776726499814,41.89,75754.51,0.2,0.39233,0.00015,23.45756]
[1776726499829,41.89,75754.51,0.2,0.39233,0.00015,23.45756]
[1776726499863,41.89,75754.51,0.2,0.39233,0.00015,23.45756]
[1776726499895,41.89,75754.51,0.2,0.39233,0.00015,23.45756]
[1776726500018,41.89,75754.42,0.2,0.39232,0.00015,23.45731]
[1776726503232,41.89,75757.4,0.2,0.39276,0.00015,23.46558]
[1776726503270,41.89,75757.4,0.2,0.39276,0.00015,23.46558]
[1776726503319,41.89,75756.97,0.2,0.39269,0.00015,23.46426]
[1776726503854,41.89,75756.97,0.2,0.39269,0.00015,23.46426]
[1776726503896,41.89,75756.97,0.2,0.39269,0.00015,23.46426]
[1776726504166,41.89,75756.53,0.2,0.39262,0.00015,23.46297]
[1776726505020,41.89,75756.53,0.2,0.39262,0.00015,23.46297]
[1776726505027,41.89,75756.53,0.2,0.39262,0.00015,23.46297]
[1776726505457,41.89,75756.53,0.2,0.39262,0.00015,23.46297]
[1776726505121,41.89,75755.04,0.2,0.39239,0.00015,23.45872]
[1776726505857,41.89,75755.04,0.2,0.39239,0.00015,23.45872]
[1776726511534,41.88,75753.39,0.2,0.39213,0.00015,23.45381]
[1776726511578,41.88,75753.39,0.2,0.39213,0.00015,23.45381]
[1776726511661,41.88,75753.39,0.2,0.39213,0.00015,23.45381]
[1776726511722,41.88,75753.39,0.2,0.39213,0.00015,23.45381]
[1776726511934,41.88,75753.39,0.2,0.39213,0.00015,23.45381]
[1776726512358,41.88,75744.6,0.2,0.39079,0.00015,23.42505]
[1776726512784,41.88,75744.6,0.2,0.39079,0.00015,23.42505]
[1776726512822,41.88,75744.6,0.2,0.39079,0.00015,23.42505]
[1776726513201,41.88,75744.6,0.2,0.39079,0.00015,23.42505]
[1776726513302,41.88,75743.9,0.2,0.39068,0.00015,23.42302]
[1776726513970,41.88,75743.9,0.2,0.39068,0.00015,23.42302]
[1776726519966,41.87,75745.0,0.2,0.39083,0.00015,23.42594]
[1776726525002,41.87,75746.91,0.2,0.39111,0.00015,23.4312]
[1776726530037,41.87,75746.84,0.2,0.39109,0.00015,23.43081]
[1776726534871,41.86,75746.61,0.2,0.39104,0.00015,23.43001]
[1776726534934,41.86,75746.61,0.2,0.39104,0.00015,23.43001]
[1776726534968,41.86,75746.61,0.2,0.39104,0.00015,23.43001]
[1776726537051,41.86,75747.81,0.2,0.39122,0.00015,23.43338]
[1776726538289,41.86,75746.34,0.2,0.391,0.00015,23.42924]
[1776726538333,41.86,75745.82,0.2,0.39093,0.00015,23.4278]
[1776726544229,41.87,75743.25,0.2,0.39055,0.00015,23.42069]
[1776726547439,41.87,75743.46,0.2,0.39059,0.00015,23.42143]
[1776726547431,41.87,75754.06,0.2,0.39219,0.00015,23.45155]
[1776726547630,41.87,75754.06,0.2,0.39219,0.00015,23.45155]
[1776726547711,41.87,75754.06,0.2,0.39219,0.00015,23.45155]
[1776726548407,41.87,75754.06,0.2,0.39219,0.00015,23.45155]
[1776726549036,41.87,75759.96,0.2,0.39308,0.00015,23.46817]
[1776726550533,41.87,75763.06,0.2,0.39355,0.00015,23.47686]
[1776726551229,41.87,75764.42,0.2,0.39375,0.00015,23.48067]
[1776726557469,41.88,75758.65,0.2,0.39289,0.00015,23.46459]
[1776726560457,41.88,75759.36,0.2,0.39299,0.00015,23.46661]
[1776726560588,41.88,75758.95,0.2,0.39293,0.00015,23.46547]
[1776726561262,41.88,75758.95,0.2,0.39293,0.00015,23.46548]
[1776726567389,41.88,75757.18,0.2,0.39267,0.00015,23.46056]
[1776726572425,41.88,75757.56,0.2,0.39271,0.00015,23.45795]
[1776726574765,41.88,75753.66,0.2,0.39213,0.00015,23.44699]
[1776726575446,41.88,75753.48,0.2,0.3921,0.00015,23.4465]
[1776726580481,41.88,75758.17,0.2,0.39281,0.00015,23.45976]
[1776726585515,41.88,75761.15,0.2,0.39326,0.00015,23.46816]
[1776726586887,41.88,75761.38,0.2,0.3933,0.00015,23.46882]
[1776726586944,41.88,75761.38,0.2,0.3933,0.00015,23.46882]
[1776726592564,41.88,75761.86,0.2,0.39337,0.00015,23.47023]
[1776726595001,41.88,75762.1,0.2,0.39341,0.00015,23.47091]
[1776726595560,41.88,75762.1,0.2,0.3934,0.00015,23.47081]
[1776726600574,41.88,75763.93,0.2,0.39368,0.00015,23.47586]
[1776726603263,41.88,75765.18,0.2,0.39387,0.00015,23.47937]
[1776726605173,41.88,75767.68,0.2,0.39424,0.00015,23.48635]
[1776726605248,41.88,75767.68,0.2,0.39425,0.00015,23.48636]
[1776726606022,41.88,75767.68,0.2,0.39425,0.00015,23.48636]
[1776726606081,41.88,75767.68,0.2,0.39425,0.00015,23.48636]
[1776726607074,41.88,75768.21,0.2,0.39433,0.00015,23.48784]
[1776726607525,41.88,75768.21,0.2,0.39433,0.00015,23.48784]
[1776726607551,41.88,75768.21,0.2,0.39433,0.00015,23.48784]
[1776726607761,41.88,75773.63,0.2,0.39514,0.00015,23.50282]
[1776726607828,41.88,75773.63,0.2,0.39514,0.00015,23.50282]
[1776726607963,41.88,75773.63,0.2,0.39514,0.00015,23.50282]
[1776726608426,41.88,75773.63,0.2,0.39514,0.00015,23.50282]
[1776726608473,41.88,75773.63,0.2,0.39514,0.00015,23.50282]
[1776726608512,41.88,75778.38,0.2,0.39586,0.00015,23.51587]
[1776726609211,41.88,75778.38,0.2,0.39586,0.00015,23.51587]
[1776726609263,41.88,75778.38,0.2,0.39586,0.00015,23.51587]
[1776726609326,41.88,75778.38,0.2,0.39586,0.00015,23.51587]
[1776726609368,41.88,75788.34,0.2,0.39736,0.00015,23.54304]
[1776726611268,41.88,75791.3,0.2,0.39781,0.00015,23.55108]
[1776726611284,41.88,75791.3,0.2,0.39781,0.00015,23.55108]
[1776726611306,41.88,75791.3,0.2,0.39781,0.00015,23.55108]
[1776726611344,41.89,75787.85,0.2,0.39729,0.00015,23.54181]
[1776726613250,41.89,75787.85,0.2,0.39729,0.00015,23.54181]
[1776726613517,41.89,75787.85,0.2,0.39729,0.00015,23.54181]
[1776726613527,41.89,75787.85,0.2,0.39729,0.00015,23.54181]
[1776726613351,41.89,75787.68,0.2,0.39728,0.00015,23.54144]
[1776726613721,41.89,75787.68,0.2,0.39728,0.00015,23.54144]
[1776726617339,41.89,75787.92,0.2,0.39732,0.00015,23.54219]
[1776726617392,41.89,75787.92,0.2,0.39732,0.00015,23.54219]
[1776726618688,41.89,75788.3,0.2,0.39738,0.00015,23.54331]
[1776726618741,41.89,75788.3,0.2,0.39738,0.00015,23.54331]
[1776726618827,41.89,75796.87,0.2,0.39867,0.00015,23.56639]
[1776726621864,41.89,75797.62,0.2,0.39879,0.00015,23.56849]
[1776726621965,41.89,75797.62,0.2,0.39879,0.00015,23.56849]
[1776726622036,41.89,75797.62,0.2,0.39879,0.00015,23.56849]
[1776726622165,41.89,75797.62,0.2,0.39879,0.00015,23.56849]
[1776726622217,41.89,75797.62,0.2,0.39879,0.00015,23.56849]
[1776726622523,41.89,75799.09,0.2,0.39902,0.00015,23.57244]
[1776726623416,41.89,75799.09,0.2,0.39902,0.00015,23.57244]
[1776726623487,41.89,75799.09,0.2,0.39902,0.00015,23.57244]
[1776726624996,41.9,75802.9,0.2,0.39959,0.00015,23.58261]
[1776726625004,41.9,75802.9,0.2,0.39959,0.00015,23.58261]
[1776726625052,41.9,75804.45,0.2,0.39983,0.00015,23.58675]
[1776726627935,41.9,75804.59,0.2,0.39985,0.00015,23.58716]
[1776726628502,41.9,75797.73,0.2,0.39882,0.00015,23.56894]
[1776726629589,41.9,75790.94,0.2,0.3978,0.00015,23.55074]
[1776726630157,41.9,75790.94,0.2,0.3978,0.00015,23.55074]
[1776726630209,41.9,75790.94,0.2,0.3978,0.00015,23.55074]
[1776726630258,41.9,75790.94,0.2,0.3978,0.00015,23.55074]
[1776726630320,41.9,75790.94,0.2,0.3978,0.00015,23.55074]
[1776726630525,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726630669,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726630733,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726630919,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726631419,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726631434,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726631490,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726631518,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726631531,41.9,75791.41,0.2,0.39787,0.00015,23.55203]
[1776726631551,41.9,75776.83,0.2,0.39565,0.00015,23.50867]
[1776726632135,41.9,75776.83,0.2,0.39565,0.00015,23.50867]
[1776726632219,41.9,75776.83,0.2,0.39565,0.00015,23.50867]
[1776726632378,41.9,75768.89,0.2,0.39446,0.00015,23.48679]
[1776726633153,41.9,75768.89,0.2,0.39446,0.00015,23.48679]
[1776726633198,41.9,75768.89,0.2,0.39446,0.00015,23.48679]
[1776726633249,41.9,75768.89,0.2,0.39446,0.00015,23.48679]
[1776726633309,41.9,75768.89,0.2,0.39446,0.00015,23.48679]
[1776726633408,41.9,75768.89,0.2,0.39446,0.00015,23.48679]
[1776726633746,41.9,75769.18,0.2,0.3945,0.00015,23.4876]
[1776726635273,41.9,75769.18,0.2,0.3945,0.00015,23.4876]
[1776726635280,41.9,75769.18,0.2,0.3945,0.00015,23.4876]
[1776726635369,41.9,75768.43,0.2,0.39439,0.00015,23.48553]
[1776726639710,41.9,75769.88,0.2,0.39461,0.00015,23.48956]
[1776726639791,41.9,75769.88,0.2,0.39461,0.00015,23.48956]
[1776726640114,41.9,75769.88,0.2,0.39461,0.00015,23.48956]
[1776726640246,41.9,75769.88,0.2,0.39461,0.00015,23.48956]
[1776726640791,41.9,75768.15,0.2,0.39435,0.00015,23.48478]
[1776726641234,41.9,75768.15,0.2,0.39435,0.00015,23.48478]
[1776726641276,41.9,75768.15,0.2,0.39435,0.00015,23.48478]
[1776726641347,41.9,75768.15,0.2,0.39435,0.00015,23.48478]
[1776726641452,41.9,75768.15,0.2,0.39435,0.00015,23.48478]
[1776726641583,41.9,75760.61,0.2,0.39322,0.00015,23.46381]
[1776726641813,41.9,75760.61,0.2,0.39322,0.00015,23.46381]
[1776726641926,41.9,75760.61,0.2,0.39322,0.00015,23.46381]
[1776726642933,41.9,75748.83,0.2,0.39144,0.00015,23.4306]
[1776726643675,41.9,75748.83,0.2,0.39144,0.00015,23.4306]
[1776726643756,41.9,75748.83,0.2,0.39144,0.00015,23.4306]
[1776726643782,41.9,75748.83,0.2,0.39144,0.00015,23.4306]
[1776726643943,41.9,75741.04,0.2,0.39027,0.00015,23.40839]
[1776726646974,41.9,75740.48,0.2,0.39018,0.00015,23.40673]
[1776726647079,41.9,75740.48,0.2,0.39018,0.00015,23.40673]
[1776726647339,41.9,75740.48,0.2,0.39018,0.00015,23.40673]
[1776726647462,41.9,75740.48,0.2,0.39018,0.00015,23.40673]
[1776726647609,41.9,75740.48,0.2,0.39018,0.00015,23.40673]
[1776726647547,41.9,75740.01,0.2,0.39011,0.00015,23.40536]
[1776726647875,41.9,75740.01,0.2,0.39011,0.00015,23.40536]
[1776726647974,41.9,75740.01,0.2,0.39011,0.00015,23.40536]
[1776726648473,41.9,75727.59,0.2,0.38825,0.00015,23.36947]
[1776726650154,41.9,75717.47,0.2,0.38673,0.00015,23.3399]
[1776726651795,41.9,75717.47,0.2,0.38673,0.00015,23.3399]
[1776726651859,41.9,75717.47,0.2,0.38673,0.00015,23.3399]
[1776726651877,41.9,75717.47,0.2,0.38673,0.00015,23.3399]
[1776726652312,41.9,75717.47,0.2,0.38673,0.00015,23.3399]
[1776726652584,41.9,75717.47,0.2,0.38673,0.00015,23.3399]
[1776726652323,41.9,75718.42,0.2,0.38687,0.00015,23.3427]
[1776726653042,41.9,75718.42,0.2,0.38687,0.00015,23.3427]
[1776726653112,41.9,75722.39,0.2,0.38747,0.00015,23.35434]
[1776726654346,41.9,75722.39,0.2,0.38747,0.00015,23.35434]
[1776726654488,41.9,75722.39,0.2,0.38747,0.00015,23.35434]
[1776726654493,41.9,75722.39,0.2,0.38747,0.00015,23.35434]
[1776726655852,41.9,75725.95,0.2,0.388,0.00015,23.36473]
[1776726657824,41.9,75726.96,0.2,0.38815,0.00015,23.36766]
[1776726658412,41.9,75729.34,0.2,0.38851,0.00015,23.37456]
[1776726660174,41.9,75729.34,0.2,0.38851,0.00015,23.37456]
[1776726660237,41.9,75729.34,0.2,0.38851,0.00015,23.37456]
[1776726660269,41.9,75729.34,0.2,0.38851,0.00015,23.37456]
[1776726662079,41.9,75732.54,0.2,0.38899,0.00015,23.3838]
[1776726663041,41.9,75733.35,0.2,0.38911,0.00015,23.38611]
[1776726663329,41.9,75733.67,0.2,0.38915,0.00015,23.38702]
[1776726664689,41.89,75738.15,0.2,0.38983,0.00015,23.3999]
[1776726664776,41.89,75738.15,0.2,0.38983,0.00015,23.3999]
[1776726664876,41.89,75738.15,0.2,0.38983,0.00015,23.3999]
[1776726665932,41.9,75743.91,0.2,0.39069,0.00015,23.41644]
[1776726666479,41.9,75745.65,0.2,0.39096,0.00015,23.42145]
[1776726673150,41.9,75744.51,0.2,0.3908,0.00015,23.41846]
[1776726678188,41.91,75740.66,0.2,0.39024,0.00015,23.40769]
[1776726683267,41.91,75743.05,0.2,0.39061,0.00015,23.4147]
[1776726686164,41.91,75746.63,0.2,0.39115,0.00015,23.425]
[1776726688209,41.92,75750.76,0.2,0.39178,0.00015,23.4368]
[1776726688330,41.92,75750.76,0.2,0.39178,0.00015,23.4368]
[1776726688484,41.92,75750.76,0.2,0.39178,0.00015,23.4368]
[1776726688526,41.92,75750.76,0.2,0.39178,0.00015,23.4368]
[1776726688534,41.92,75754.38,0.2,0.39232,0.00015,23.44704]
[1776726688685,41.92,75754.38,0.2,0.39232,0.00015,23.44704]
[1776726688736,41.92,75754.38,0.2,0.39232,0.00015,23.44704]
[1776726689062,41.92,75754.38,0.2,0.39232,0.00015,23.44704]
[1776726689858,41.92,75754.38,0.2,0.39232,0.00015,23.44704]
[1776726690102,41.92,75754.38,0.2,0.39232,0.00015,23.44704]
[1776726690298,41.92,75754.38,0.2,0.39232,0.00015,23.44704]
[1776726690444,41.92,75748.1,0.2,0.39138,0.00015,23.42934]
[1776726691431,41.92,75748.1,0.2,0.39138,0.00015,23.42934]
[1776726691503,41.92,75748.1,0.2,0.39138,0.00015,23.42934]
[1776726691618,41.92,75748.1,0.2,0.39138,0.00015,23.42934]
[1776726691507,41.92,75742.73,0.2,0.39056,0.00015,23.41036]
[1776726693405,41.92,75742.73,0.2,0.39056,0.00015,23.4104]
[1776726693500,41.92,75742.73,0.2,0.39056,0.00015,23.4104]
[1776726693539,41.92,75742.73,0.2,0.39056,0.00015,23.4104]
[1776726693567,41.92,75737.99,0.2,0.38985,0.00015,23.39688]
[1776726696459,41.92,75732.69,0.2,0.38906,0.00015,23.38172]
[1776726696520,41.92,75732.69,0.2,0.38906,0.00015,23.38172]
[1776726698203,41.92,75732.94,0.2,0.38911,0.00015,23.38256]
[1776726698315,41.92,75732.94,0.2,0.38911,0.00015,23.38256]
[1776726699043,41.92,75732.2,0.2,0.389,0.00015,23.38042]
[1776726699324,41.92,75732.2,0.2,0.389,0.00015,23.38042]
[1776726699346,41.92,75732.2,0.2,0.389,0.00015,23.38042]
[1776726699415,41.92,75732.2,0.2,0.389,0.00015,23.38042]
[1776726699633,41.92,75732.2,0.2,0.389,0.00015,23.38042]
[1776726699425,41.93,75730.45,0.2,0.38874,0.00015,23.37548]
[1776726700516,41.92,75729.19,0.2,0.38855,0.00015,23.37181]
[1776726701367,41.92,75729.19,0.2,0.38855,0.00015,23.37181]
[1776726701525,41.92,75729.19,0.2,0.38855,0.00015,23.37181]
[1776726702284,41.92,75729.33,0.2,0.38857,0.00015,23.3722]
[1776726702293,41.92,75729.33,0.2,0.38857,0.00015,23.3722]
[1776726703369,41.92,75731.05,0.2,0.38883,0.00015,23.37716]
[1776726705596,41.93,75731.73,0.2,0.38893,0.00015,23.37917]
[1776726706430,41.93,75736.82,0.2,0.3897,0.00015,23.39394]
[1776726715444,41.94,75736.61,0.2,0.3897,0.00015,23.39382]
[1776726720658,41.94,75737.61,0.2,0.38987,0.00015,23.39697]
[1776726721202,41.94,75737.61,0.2,0.38987,0.00015,23.39697]
[1776726721288,41.94,75737.61,0.2,0.38987,0.00015,23.39697]
[1776726722442,41.94,75737.61,0.2,0.38987,0.00015,23.39702]
[1776726722686,41.94,75748.91,0.2,0.39157,0.00015,23.42925]
[1776726723308,41.94,75748.91,0.2,0.39157,0.00015,23.42925]
[1776726723355,41.94,75748.91,0.2,0.39157,0.00015,23.42925]
[1776726723393,41.94,75748.91,0.2,0.39157,0.00015,23.42925]
[1776726726854,41.95,75748.74,0.2,0.39155,0.00015,23.42891]
[1776726727541,41.95,75748.74,0.2,0.39155,0.00015,23.42891]
[1776726727643,41.95,75740.41,0.2,0.3903,0.00015,23.40527]
[1776726733575,41.96,75739.24,0.2,0.39014,0.00015,23.40223]
[1776726738609,41.96,75740.03,0.2,0.39028,0.00015,23.40469]
[1776726743645,41.96,75742.06,0.2,0.3906,0.00015,23.41075]
[1776726744795,41.97,75742.07,0.2,0.3906,0.00015,23.41083]
[1776726744802,41.97,75742.07,0.2,0.3906,0.00015,23.41083]
[1776726744968,41.97,75742.07,0.2,0.3906,0.00015,23.41083]
[1776726745042,41.97,75742.07,0.2,0.3906,0.00015,23.41083]
[1776726745203,41.97,75742.07,0.2,0.3906,0.00015,23.41083]
[1776726745254,41.97,75742.07,0.2,0.3906,0.00015,23.41083]
[1776726745667,41.97,75741.94,0.2,0.39058,0.00015,23.4105]
[1776726747815,41.97,75739.45,0.2,0.39021,0.00015,23.40348]
[1776726747872,41.97,75739.45,0.2,0.39021,0.00015,23.40348]
[1776726747928,41.97,75739.45,0.2,0.39021,0.00015,23.40348]
[1776726747970,41.97,75739.45,0.2,0.39021,0.00015,23.40348]
[1776726748199,41.97,75739.45,0.2,0.39021,0.00015,23.40348]
[1776726748209,41.97,75739.45,0.2,0.39021,0.00015,23.40348]
[1776726748689,41.97,75739.06,0.2,0.39015,0.00015,23.40234]
[1776726749718,41.97,75731.72,0.2,0.38905,0.00015,23.38126]
[1776726750144,41.97,75731.72,0.2,0.38905,0.00015,23.38126]
[1776726750697,41.97,75731.72,0.2,0.38905,0.00015,23.38124]
[1776726752712,41.97,75724.49,0.2,0.38795,0.00015,23.35653]
[1776726754273,41.97,75725.84,0.2,0.38815,0.00015,23.36044]
[1776726754329,41.97,75725.84,0.2,0.38815,0.00015,23.36044]
[1776726759760,41.97,75727.04,0.2,0.38833,0.00015,23.36386]
[1776726762346,41.96,75729.22,0.2,0.38865,0.00015,23.37015]
[1776726762694,41.96,75729.48,0.2,0.38869,0.00015,23.37088]
[1776726764887,41.96,75730.01,0.2,0.38877,0.00015,23.37238]
[1776726764910,41.96,75730.01,0.2,0.38877,0.00015,23.37238]
[1776726764974,41.96,75730.01,0.2,0.38877,0.00015,23.37238]
[1776726765802,41.96,75730.01,0.2,0.38877,0.00015,23.37237]
[1776726770838,41.96,75732.21,0.2,0.38909,0.00015,23.37863]
[1776726775872,41.96,75732.76,0.2,0.38917,0.00015,23.38013]
[1776726781701,41.96,75732.74,0.2,0.38916,0.00015,23.38]
[1776726781718,41.96,75732.74,0.2,0.38916,0.00015,23.38]
[1776726781751,41.96,75731.44,0.2,0.38897,0.00015,23.37622]
[1776726782136,41.96,75731.44,0.2,0.38897,0.00015,23.37622]
[1776726782438,41.96,75731.44,0.2,0.38897,0.00015,23.37622]
[1776726782492,41.96,75731.44,0.2,0.38897,0.00015,23.37622]
[1776726782511,41.96,75731.44,0.2,0.38897,0.00015,23.37622]
[1776726782601,41.96,75731.44,0.2,0.38897,0.00015,23.37622]
[1776726782606,41.96,75730.13,0.2,0.38877,0.00015,23.37242]
[1776726782776,41.96,75730.13,0.2,0.38877,0.00015,23.37242]
[1776726783071,41.96,75730.13,0.2,0.38877,0.00015,23.37242]
[1776726783414,41.96,75730.77,0.2,0.38886,0.00015,23.37427]
[1776726785497,41.96,75737.42,0.2,0.38986,0.00015,23.39345]
[1776726787511,41.96,75737.42,0.2,0.38987,0.00015,23.3935]
[1776726787516,41.96,75742.32,0.2,0.39061,0.00015,23.4076]
[1776726790136,41.96,75745.85,0.2,0.39114,0.00015,23.41768]
[1776726790199,41.96,75745.85,0.2,0.39114,0.00015,23.41768]
[1776726794016,41.97,75753.19,0.2,0.39225,0.00015,23.43858]
[1776726796324,41.97,75759.79,0.2,0.39324,0.00015,23.45711]
[1776726796854,41.97,75763.54,0.2,0.39381,0.00015,23.46757]
[1776726796877,41.97,75763.54,0.2,0.39381,0.00015,23.46757]
[1776726797372,41.97,75763.54,0.2,0.39381,0.00015,23.46757]
[1776726797460,41.97,75764.27,0.2,0.39392,0.00015,23.46961]
[1776726798867,41.97,75764.08,0.2,0.39389,0.00015,23.4691]
[1776726799035,41.97,75764.08,0.2,0.39389,0.00015,23.4691]
[1776726802160,41.97,75764.17,0.2,0.39391,0.00015,23.46936]
[1776726802224,41.97,75764.17,0.2,0.39391,0.00015,23.46936]
[1776726802359,41.97,75764.1,0.2,0.39389,0.00015,23.46917]
[1776726805378,41.97,75763.44,0.2,0.3938,0.00015,23.46734]
[1776726805902,41.97,75763.3,0.2,0.39377,0.00015,23.46695]
[1776726806287,41.97,75765.84,0.2,0.39416,0.00015,23.474]
[1776726806970,41.97,75765.84,0.2,0.39416,0.00015,23.474]
[1776726807092,41.97,75765.84,0.2,0.39416,0.00015,23.47399]
[1776726813342,41.97,75764.83,0.2,0.39398,0.00015,23.46739]
[1776726819175,41.97,75760.0,0.2,0.39325,0.00015,23.45391]
[1776726824211,41.96,75758.0,0.2,0.39295,0.00015,23.4483]
[1776726826575,41.96,75758.04,0.2,0.39296,0.00015,23.44841]
[1776726826619,41.96,75758.04,0.2,0.39296,0.00015,23.44841]
[1776726831993,41.96,75762.76,0.2,0.39367,0.00015,23.46154]
[1776726833315,41.96,75762.73,0.2,0.39366,0.00015,23.46145]
[1776726833338,41.96,75762.73,0.2,0.39366,0.00015,23.46145]
[1776726833362,41.96,75762.73,0.2,0.39366,0.00015,23.46145]
[1776726835397,41.96,75766.95,0.2,0.39429,0.00015,23.47314]
[1776726835403,41.96,75766.95,0.2,0.39429,0.00015,23.47314]
[1776726835580,41.96,75766.95,0.2,0.39429,0.00015,23.47314]
[1776726835730,41.96,75768.14,0.2,0.39447,0.00015,23.47641]
[1776726838774,41.96,75774.1,0.2,0.39536,0.00015,23.49278]
[1776726839405,41.96,75774.1,0.2,0.39536,0.00015,23.49278]
[1776726839417,41.96,75774.1,0.2,0.39536,0.00015,23.49278]
[1776726839476,41.96,75774.1,0.2,0.39536,0.00015,23.49278]
[1776726839577,41.96,75774.28,0.2,0.39539,0.00015,23.49325]
[1776726841929,41.96,75774.28,0.2,0.39539,0.00015,23.49323]
[1776726841944,41.96,75774.28,0.2,0.39539,0.00015,23.49323]
[1776726842340,41.96,75772.98,0.2,0.39519,0.00015,23.48964]
[1776726843554,41.96,75764.18,0.2,0.39387,0.00015,23.46529]
[1776726848746,41.96,75764.51,0.2,0.39392,0.00015,23.46619]
[1776726851581,41.96,75765.54,0.2,0.39407,0.00015,23.46902]
[1776726851607,41.96,75767.37,0.2,0.39434,0.00015,23.47408]
[1776726857563,41.96,75769.99,0.2,0.39473,0.00015,23.48127]
[1776726860658,41.96,75770.08,0.2,0.39474,0.00015,23.48147]
[1776726861370,41.96,75773.71,0.2,0.39529,0.00015,23.49147]
[1776726862021,41.96,75773.71,0.2,0.39529,0.00015,23.49147]
[1776726862688,41.96,75773.71,0.2,0.39529,0.00015,23.49147]
[1776726868703,41.96,75772.56,0.2,0.39512,0.00015,23.48826]
[1776726871850,41.95,75760.47,0.2,0.39327,0.00015,23.45089]
[1776726871994,41.95,75760.47,0.2,0.39327,0.00015,23.45089]
[1776726872221,41.95,75760.47,0.2,0.39327,0.00015,23.45089]
[1776726872249,41.95,75760.47,0.2,0.39327,0.00015,23.45089]
[1776726872339,41.95,75760.47,0.2,0.39327,0.00015,23.45089]
[1776726872917,41.95,75760.47,0.2,0.39327,0.00015,23.45089]
[1776726873269,41.95,75760.47,0.2,0.39327,0.00015,23.45089]
[1776726873763,41.95,75742.78,0.2,0.39062,0.00015,23.401]
[1776726875018,41.95,75742.78,0.2,0.39062,0.00015,23.401]
[1776726875032,41.95,75742.78,0.2,0.39062,0.00015,23.401]
[1776726875171,41.95,75742.78,0.2,0.39062,0.00015,23.401]
[1776726875570,41.95,75744.08,0.2,0.39081,0.00015,23.40474]
[1776726876681,41.95,75732.24,0.2,0.38903,0.00015,23.37073]
[1776726877141,41.95,75732.24,0.2,0.38903,0.00015,23.37073]
[1776726877152,41.95,75732.24,0.2,0.38903,0.00015,23.37073]
[1776726877203,41.95,75732.24,0.2,0.38903,0.00015,23.37073]
[1776726882366,41.95,75735.09,0.2,0.38945,0.00015,23.37882]
[1776726882806,41.95,75736.3,0.2,0.38963,0.00015,23.38227]
[1776726882998,41.95,75736.3,0.2,0.38963,0.00015,23.38227]
[1776726883007,41.95,75736.3,0.2,0.38963,0.00015,23.38227]
[1776726883036,41.95,75736.3,0.2,0.38963,0.00015,23.38227]
[1776726883086,41.95,75736.3,0.2,0.38963,0.00015,23.38227]
[1776726883194,41.95,75736.3,0.2,0.38963,0.00015,23.38227]
[1776726883834,41.95,75746.63,0.2,0.39118,0.00015,23.41174]
[1776726885640,41.95,75749.13,0.2,0.39155,0.00015,23.41874]
[1776726888148,41.94,75751.03,0.2,0.39183,0.00015,23.42403]
[1776726888661,41.94,75750.84,0.2,0.3918,0.00015,23.42345]
[1776726893903,41.94,75751.27,0.2,0.39185,0.00015,23.42445]
[1776726900746,41.93,75751.94,0.2,0.39194,0.00015,23.42606]
[1776726901703,41.93,75751.94,0.2,0.39194,0.00015,23.42606]
[1776726901810,41.93,75751.94,0.2,0.39194,0.00015,23.42606]
[1776726901906,41.93,75748.16,0.2,0.39137,0.00015,23.41533]
[1776726904117,41.93,75745.22,0.2,0.39092,0.00015,23.40692]
[1776726904223,41.93,75745.22,0.2,0.39092,0.00015,23.40692]
[1776726904288,41.93,75745.22,0.2,0.39092,0.00015,23.40692]
[1776726904343,41.93,75745.22,0.2,0.39092,0.00015,23.40692]
[1776726904796,41.93,75744.82,0.2,0.39086,0.00015,23.40576]
[1776726905792,41.93,75734.34,0.2,0.38929,0.00015,23.37575]
[1776726906328,41.93,75734.34,0.2,0.38929,0.00015,23.37575]
[1776726906797,41.93,75729.16,0.2,0.38851,0.00015,23.36079]
[1776726910045,41.93,75731.85,0.2,0.38891,0.00015,23.36859]
[1776726910935,41.93,75731.27,0.2,0.38883,0.00015,23.36692]
[1776726914411,41.93,75730.72,0.2,0.38875,0.00015,23.36535]
[1776726914890,41.93,75732.81,0.2,0.38906,0.00015,23.3714]
[1776726917843,41.93,75737.38,0.2,0.38975,0.00015,23.38456]
[1776726918460,41.93,75737.38,0.2,0.38975,0.00015,23.38456]
[1776726918889,41.93,75737.78,0.2,0.38981,0.00015,23.38571]
[1776726923922,41.93,75734.32,0.2,0.38929,0.00015,23.37579]
[1776726928930,41.93,75732.61,0.2,0.38903,0.00015,23.3709]
[1776726928966,41.93,75732.61,0.2,0.38903,0.00015,23.3709]
[1776726930972,41.93,75741.17,0.2,0.39032,0.00015,23.39548]
[1776726932715,41.93,75744.48,0.2,0.3908,0.00015,23.40118]
[1776726932987,41.93,75743.13,0.2,0.39059,0.00015,23.39732]
[1776726936557,41.93,75741.91,0.2,0.39041,0.00015,23.39382]
[1776726936788,41.93,75741.91,0.2,0.39041,0.00015,23.39382]
[1776726936845,41.93,75741.91,0.2,0.39041,0.00015,23.39382]
[1776726937024,41.93,75740.57,0.2,0.39021,0.00015,23.38998]
[1776726942055,41.93,75738.71,0.2,0.38993,0.00015,23.38461]
[1776726948506,41.93,75740.67,0.2,0.39022,0.00015,23.39018]
[1776726954365,41.93,75736.85,0.2,0.38964,0.00015,23.37912]
[1776726960578,41.93,75735.59,0.2,0.38945,0.00015,23.37544]
[1776726961025,41.93,75735.59,0.2,0.38945,0.00015,23.37544]
[1776726961127,41.93,75736.7,0.2,0.38961,0.00015,23.37861]
[1776726965247,41.93,75736.58,0.2,0.38959,0.00015,23.37822]
[1776726965362,41.93,75736.58,0.2,0.38959,0.00015,23.37822]
[1776726965422,41.93,75736.58,0.2,0.38959,0.00015,23.37822]
[1776726965547,41.93,75736.58,0.2,0.38959,0.00015,23.37822]
[1776726965587,41.93,75736.58,0.2,0.38959,0.00015,23.37822]
[1776726965627,41.93,75738.93,0.2,0.38994,0.00015,23.38496]
[1776726967109,41.93,75742.36,0.2,0.39046,0.00015,23.39484]
[1776726967178,41.93,75742.36,0.2,0.39046,0.00015,23.39484]
[1776726968457,41.93,75742.77,0.2,0.39053,0.00015,23.39606]
[1776726968870,41.93,75740.63,0.2,0.3902,0.00015,23.38991]
[1776726971027,41.93,75734.5,0.2,0.38928,0.00015,23.37229]
[1776726971107,41.93,75734.5,0.2,0.38928,0.00015,23.37229]
[1776726971145,41.93,75734.5,0.2,0.38928,0.00015,23.37229]
[1776726971185,41.93,75734.5,0.2,0.38928,0.00015,23.37229]
[1776726971941,41.93,75734.5,0.2,0.38928,0.00015,23.37229]
[1776726972025,41.93,75730.2,0.2,0.38864,0.00015,23.35987]
[1776726973269,41.93,75730.2,0.2,0.38864,0.00015,23.35987]
[1776726978725,41.93,75725.17,0.2,0.38788,0.00015,23.34529]
[1776726983353,41.93,75721.84,0.2,0.38739,0.00015,23.3356]
[1776726983670,41.93,75721.84,0.2,0.38739,0.00015,23.3356]
[1776726983767,41.93,75722.57,0.2,0.38749,0.00015,23.33774]
[1776726985384,41.93,75722.57,0.2,0.38749,0.00015,23.33774]
[1776726985467,41.93,75723.91,0.2,0.3877,0.00015,23.34166]
[1776726992017,41.93,75725.49,0.2,0.38793,0.00015,23.34627]
[1776727000101,41.93,75728.61,0.2,0.38838,0.00015,23.35159]
[1776727005507,41.93,75726.21,0.2,0.38802,0.00015,23.3446]
[1776727010542,41.93,75725.97,0.2,0.38799,0.00015,23.34389]
[1776727019608,41.93,75726.59,0.2,0.38808,0.00015,23.34568]
[1776727024860,41.93,75731.26,0.2,0.38878,0.00015,23.3592]
[1776727030688,41.93,75733.75,0.2,0.38915,0.00015,23.36633]
[1776727032369,41.93,75733.84,0.2,0.38916,0.00015,23.36658]
[1776727038848,41.92,75735.43,0.2,0.38939,0.00015,23.37107]
[1776727044242,41.92,75735.55,0.2,0.38941,0.00015,23.37141]
[1776727044265,41.92,75735.55,0.2,0.38941,0.00015,23.37141]
[1776727045008,41.92,75742.97,0.2,0.39053,0.00015,23.39272]
[1776727047805,41.93,75749.85,0.2,0.39157,0.00015,23.41242]
[1776727048151,41.93,75749.85,0.2,0.39157,0.00015,23.41242]
[1776727048197,41.93,75749.85,0.2,0.39157,0.00015,23.41242]
[1776727048306,41.93,75749.85,0.2,0.39157,0.00015,23.41242]
[1776727048378,41.93,75751.93,0.2,0.39188,0.00015,23.4183]
[1776727053846,41.93,75750.8,0.2,0.3917,0.00015,23.41144]
[1776727054293,41.93,75750.8,0.2,0.3917,0.00015,23.41144]
[1776727055075,41.93,75751.33,0.2,0.39178,0.00015,23.4129]
[1776727062218,41.93,75750.81,0.2,0.39169,0.00015,23.41134]
[1776727067858,41.92,75749.38,0.2,0.39146,0.00015,23.40689]
[1776727072731,41.91,75748.52,0.2,0.39131,0.00015,23.40426]
[1776727072745,41.91,75748.52,0.2,0.39131,0.00015,23.40426]
[1776727073758,41.91,75748.66,0.2,0.39133,0.00015,23.40462]
[1776727074502,41.91,75749.01,0.2,0.39139,0.00015,23.40565]
[1776727083048,41.91,75746.73,0.2,0.39104,0.00015,23.399]
[1776727086787,41.91,75745.85,0.2,0.3909,0.00015,23.3964]
[1776727086958,41.91,75745.85,0.2,0.3909,0.00015,23.3964]
[1776727087030,41.91,75745.85,0.2,0.3909,0.00015,23.3964]
[1776727087142,41.91,75749.43,0.2,0.39143,0.00015,23.40653]
[1776727089311,41.91,75752.77,0.2,0.39193,0.00015,23.4159]
[1776727090007,41.91,75752.77,0.2,0.39193,0.00015,23.4159]
[1776727090104,41.9,75752.56,0.2,0.3919,0.00015,23.41526]
[1776727090796,41.9,75752.56,0.2,0.3919,0.00015,23.41526]
[1776727091182,41.9,75752.16,0.2,0.39184,0.00015,23.41416]
[1776727095777,41.91,75751.56,0.2,0.39176,0.00015,23.4126]
[1776727096147,41.91,75751.42,0.2,0.39173,0.00015,23.41216]
[1776727097154,41.91,75739.91,0.2,0.39,0.00015,23.37936]
[1776727098160,41.91,75729.82,0.2,0.38848,0.00015,23.35027]
[1776727100961,41.91,75731.51,0.2,0.38874,0.00015,23.35514]
[1776727100980,41.91,75731.51,0.2,0.38874,0.00015,23.35514]
[1776727101057,41.91,75731.51,0.2,0.38874,0.00015,23.35514]
[1776727101065,41.91,75731.51,0.2,0.38874,0.00015,23.35514]
[1776727101123,41.91,75731.51,0.2,0.38874,0.00015,23.35514]
[1776727101186,41.91,75733.18,0.2,0.38899,0.00015,23.35995]
[1776727101246,41.91,75733.18,0.2,0.38899,0.00015,23.35995]
[1776727101910,41.91,75733.18,0.2,0.38899,0.00015,23.35995]
[1776727102431,41.91,75733.79,0.2,0.38908,0.00015,23.3617]
[1776727102544,41.91,75733.79,0.2,0.38908,0.00015,23.3617]
[1776727102576,41.91,75733.79,0.2,0.38908,0.00015,23.3617]
[1776727102658,41.91,75733.79,0.2,0.38908,0.00015,23.3617]
[1776727103196,41.9,75733.2,0.2,0.38899,0.00015,23.35998]
[1776727103211,41.9,75733.2,0.2,0.38899,0.00015,23.35998]
[1776727104203,41.9,75725.83,0.2,0.38788,0.00015,23.3386]
[1776727104700,41.9,75725.83,0.2,0.38788,0.00015,23.3386]
[1776727104846,41.9,75725.83,0.2,0.38788,0.00015,23.3386]
[1776727105139,41.9,75725.83,0.2,0.38788,0.00015,23.3386]
[1776727105152,41.9,75721.03,0.2,0.38716,0.00015,23.32459]
[1776727105339,41.9,75721.03,0.2,0.38716,0.00015,23.32459]
[1776727105365,41.9,75721.03,0.2,0.38716,0.00015,23.32459]
[1776727105409,41.9,75721.03,0.2,0.38716,0.00015,23.32459]
[1776727105601,41.9,75712.39,0.2,0.38587,0.00015,23.29918]
[1776727106247,41.9,75712.39,0.2,0.38587,0.00015,23.29918]
[1776727106305,41.9,75712.39,0.2,0.38587,0.00015,23.29918]
[1776727106333,41.9,75712.39,0.2,0.38587,0.00015,23.29918]
[1776727106479,41.9,75712.39,0.2,0.38587,0.00015,23.29918]
[1776727106797,41.91,75706.22,0.2,0.38494,0.00015,23.28089]
[1776727107679,41.91,75700.21,0.2,0.38404,0.00015,23.26298]
[1776727108784,41.91,75700.21,0.2,0.38404,0.00015,23.26298]
[1776727109202,41.91,75700.21,0.2,0.38404,0.00015,23.26298]
[1776727108877,41.91,75693.95,0.2,0.38311,0.00015,23.24421]
[1776727109352,41.91,75693.95,0.2,0.38311,0.00015,23.24421]
[1776727109553,41.91,75691.71,0.2,0.38278,0.00015,23.23749]
[1776727111376,41.91,75691.71,0.2,0.38278,0.00015,23.23751]
[1776727112077,41.91,75688.39,0.2,0.38227,0.00015,23.22375]
[1776727113297,41.91,75687.71,0.2,0.38217,0.00015,23.22171]
[1776727113415,41.91,75687.19,0.2,0.38209,0.00015,23.22013]
[1776727117304,41.91,75687.61,0.2,0.38216,0.00015,23.22151]
[1776727117459,41.91,75687.61,0.2,0.38216,0.00015,23.22151]
[1776727117724,41.91,75687.61,0.2,0.38216,0.00015,23.22151]
[1776727117749,41.91,75687.61,0.2,0.38216,0.00015,23.22151]
[1776727117835,41.91,75687.61,0.2,0.38216,0.00015,23.22151]
[1776727117839,41.91,75677.79,0.2,0.38069,0.00015,23.19154]
[1776727118388,41.91,75677.79,0.2,0.38069,0.00015,23.19154]
[1776727118395,41.91,75677.79,0.2,0.38069,0.00015,23.19154]
[1776727118556,41.91,75672.29,0.2,0.37987,0.00015,23.17462]
[1776727120147,41.91,75672.29,0.2,0.37987,0.00015,23.17462]
[1776727120483,41.91,75672.29,0.2,0.37987,0.00015,23.17462]
[1776727120579,41.91,75669.76,0.2,0.37949,0.00015,23.16681]
[1776727125341,41.91,75669.65,0.2,0.37948,0.00015,23.16649]
[1776727126218,41.91,75670.15,0.2,0.37955,0.00015,23.16806]
[1776727126448,41.91,75670.15,0.2,0.37955,0.00015,23.16806]
[1776727126683,41.91,75670.15,0.2,0.37955,0.00015,23.16806]
[1776727126784,41.91,75673.1,0.2,0.37999,0.00015,23.17716]
[1776727127433,41.91,75673.1,0.2,0.37999,0.00015,23.17716]
[1776727127815,41.91,75678.47,0.2,0.38079,0.00015,23.19367]
[1776727133418,41.91,75676.44,0.2,0.38049,0.00015,23.18737]
[1776727138452,41.91,75673.79,0.2,0.38009,0.00015,23.17917]
[1776727141696,41.91,75673.38,0.2,0.38003,0.00015,23.17789]
[1776727142540,41.91,75676.88,0.2,0.38055,0.00015,23.18867]
[1776727143137,41.91,75676.88,0.2,0.38055,0.00015,23.18867]
[1776727143584,41.91,75676.63,0.2,0.38051,0.00015,23.18793]
[1776727143671,41.91,75677.26,0.2,0.38061,0.00015,23.18986]
[1776727148814,41.91,75677.74,0.2,0.38068,0.00015,23.19136]
[1776727154594,41.91,75677.18,0.2,0.3806,0.00015,23.18966]
[1776727154663,41.91,75677.18,0.2,0.3806,0.00015,23.18966]
[1776727154741,41.91,75677.18,0.2,0.3806,0.00015,23.18966]
[1776727154842,41.91,75676.76,0.2,0.38053,0.00015,23.18837]
[1776727155700,41.91,75676.76,0.2,0.38053,0.00015,23.18837]
[1776727155769,41.91,75676.76,0.2,0.38053,0.00015,23.18837]
[1776727157373,41.91,75683.77,0.2,0.38158,0.00015,23.20985]
[1776727157755,41.91,75683.77,0.2,0.38158,0.00015,23.20985]
[1776727157768,41.91,75683.77,0.2,0.38158,0.00015,23.20985]
[1776727157808,41.91,75684.67,0.2,0.38172,0.00015,23.21259]
[1776727163812,41.91,75687.03,0.2,0.38207,0.00015,23.2198]
[1776727163844,41.91,75687.03,0.2,0.38207,0.00015,23.2198]
[1776727170116,41.91,75687.99,0.2,0.38222,0.00015,23.22272]
[1776727176119,41.91,75685.26,0.2,0.38179,0.00015,23.21068]
[1776727177689,41.91,75687.26,0.2,0.38209,0.00015,23.21677]
[1776727177832,41.91,75687.26,0.2,0.38209,0.00015,23.21677]
[1776727177877,41.91,75687.26,0.2,0.38209,0.00015,23.21677]
[1776727177891,41.91,75687.26,0.2,0.38209,0.00015,23.21677]
[1776727178035,41.91,75687.26,0.2,0.38209,0.00015,23.21677]
[1776727178093,41.91,75690.99,0.2,0.38265,0.00015,23.22808]
[1776727179849,41.91,75691.25,0.2,0.38269,0.00015,23.22887]
[1776727180235,41.91,75691.25,0.2,0.38269,0.00015,23.22887]
[1776727180298,41.91,75698.28,0.2,0.38374,0.00015,23.25011]
[1776727181818,41.91,75706.87,0.2,0.38503,0.00015,23.27578]
[1776727188021,41.91,75709.88,0.2,0.38548,0.00015,23.28476]
[1776727193819,41.91,75708.23,0.2,0.38524,0.00015,23.27989]
[1776727194186,41.91,75708.23,0.2,0.38524,0.00015,23.27989]
[1776727194200,41.91,75704.4,0.2,0.38466,0.00015,23.26845]
[1776727194727,41.91,75704.4,0.2,0.38466,0.00015,23.26845]
[1776727195437,41.91,75703.98,0.2,0.3846,0.00015,23.26718]
[1776727198760,41.91,75702.52,0.2,0.38437,0.00015,23.26277]
[1776727203914,41.91,75701.3,0.2,0.38419,0.00015,23.25907]
[1776727213292,41.91,75703.1,0.2,0.38446,0.00015,23.26441]
[1776727213334,41.91,75703.1,0.2,0.38446,0.00015,23.26441]
[1776727213392,41.91,75703.1,0.2,0.38446,0.00015,23.26439]
[1776727214967,41.91,75701.83,0.2,0.38426,0.00015,23.26059]
[1776727216494,41.91,75703.17,0.2,0.38447,0.00015,23.26459]
[1776727217008,41.91,75705.17,0.2,0.38476,0.00015,23.27054]
[1776727223046,41.91,75706.56,0.2,0.38498,0.00015,23.27478]
[1776727228308,41.91,75705.91,0.2,0.38489,0.00015,23.27293]
[1776727230406,41.91,75705.91,0.2,0.38489,0.00015,23.27296]
[1776727236355,41.92,75713.12,0.2,0.38595,0.00015,23.29065]
[1776727245202,41.92,75715.36,0.2,0.38629,0.00015,23.29733]
[1776727249869,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727249928,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727249935,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727249999,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727250086,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727250121,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727250187,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727250211,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727250291,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727250306,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727250330,41.92,75710.33,0.2,0.38554,0.00015,23.28252]
[1776727250312,41.92,75724.4,0.2,0.38765,0.00015,23.32389]
[1776727250397,41.92,75724.4,0.2,0.38765,0.00015,23.32389]
[1776727250416,41.92,75724.4,0.2,0.38765,0.00015,23.32389]
[1776727250633,41.92,75724.4,0.2,0.38765,0.00015,23.32389]
[1776727250693,41.92,75724.4,0.2,0.38765,0.00015,23.32389]
[1776727250835,41.92,75724.4,0.2,0.38765,0.00015,23.32389]
[1776727250906,41.92,75724.4,0.2,0.38765,0.00015,23.32389]
[1776727250946,41.92,75724.4,0.2,0.38765,0.00015,23.32389]
[1776727251303,41.92,75734.56,0.2,0.38918,0.00015,23.35343]
[1776727251950,41.92,75734.56,0.2,0.38918,0.00015,23.35343]
[1776727255016,41.92,75735.05,0.2,0.38926,0.00015,23.35487]
[1776727255271,41.92,75734.93,0.2,0.38924,0.00015,23.3545]
[1776727256102,41.92,75734.93,0.2,0.38924,0.00015,23.3545]
[1776727256119,41.92,75734.93,0.2,0.38924,0.00015,23.3545]
[1776727256287,41.92,75735.35,0.2,0.3893,0.00015,23.35569]
[1776727258574,41.92,75737.84,0.2,0.38967,0.00015,23.36281]
[1776727258612,41.92,75737.84,0.2,0.38967,0.00015,23.36281]
[1776727259059,41.92,75737.84,0.2,0.38967,0.00015,23.36281]
[1776727259388,41.92,75737.46,0.2,0.38961,0.00015,23.36169]
[1776727264409,41.92,75737.81,0.2,0.38966,0.00015,23.36257]
[1776727268921,41.91,75737.46,0.2,0.3896,0.00015,23.36147]
[1776727269231,41.91,75737.46,0.2,0.3896,0.00015,23.36147]
[1776727270745,41.91,75742.53,0.2,0.39036,0.00015,23.37602]
[1776727270752,41.91,75742.53,0.2,0.39036,0.00015,23.37602]
[1776727271213,41.91,75742.53,0.2,0.39036,0.00015,23.37602]
[1776727271315,41.91,75742.53,0.2,0.39036,0.00015,23.37602]
[1776727271363,41.91,75742.53,0.2,0.39036,0.00015,23.37602]
[1776727271396,41.91,75745.94,0.2,0.39088,0.00015,23.38578]
[1776727271559,41.91,75745.94,0.2,0.39088,0.00015,23.38578]
[1776727273281,41.92,75745.85,0.2,0.39087,0.00015,23.38557]
[1776727273293,41.92,75745.85,0.2,0.39087,0.00015,23.38557]
[1776727273355,41.92,75745.85,0.2,0.39087,0.00015,23.38557]
[1776727275275,41.92,75745.95,0.2,0.39089,0.00015,23.38593]
[1776727275376,41.92,75745.94,0.2,0.39089,0.00015,23.38594]
[1776727284236,41.92,75748.7,0.2,0.39131,0.00015,23.3939]
[1776727285425,41.93,75748.7,0.2,0.39132,0.00015,23.39412]
[1776727285524,41.93,75742.44,0.2,0.39038,0.00015,23.37635]
[1776727289450,41.93,75741.55,0.2,0.39026,0.00015,23.37395]
[1776727289546,41.93,75741.55,0.2,0.39026,0.00015,23.37395]
[1776727289675,41.93,75741.55,0.2,0.39026,0.00015,23.37395]
[1776727290194,41.93,75741.55,0.2,0.39026,0.00015,23.37395]
[1776727291533,41.93,75741.44,0.2,0.39025,0.00015,23.37374]
[1776727291981,41.93,75741.44,0.2,0.39025,0.00015,23.37374]
[1776727292158,41.93,75750.26,0.2,0.39156,0.00015,23.39516]
[1776727293613,41.93,75750.26,0.2,0.39156,0.00015,23.39516]
[1776727293915,41.93,75750.26,0.2,0.39156,0.00015,23.39516]
[1776727294356,41.93,75736.09,0.2,0.38943,0.00015,23.35468]
[1776727295365,41.93,75736.09,0.2,0.38943,0.00015,23.35468]
[1776727295425,41.93,75736.09,0.2,0.38943,0.00015,23.35468]
[1776727295645,41.93,75730.82,0.2,0.38864,0.00015,23.33946]
[1776727295667,41.93,75728.46,0.2,0.38828,0.00015,23.33262]
[1776727297628,41.93,75728.46,0.2,0.38828,0.00015,23.33261]
[1776727297681,41.93,75728.07,0.2,0.38822,0.00015,23.33147]
[1776727299448,41.93,75731.16,0.2,0.38869,0.00015,23.34042]
[1776727299662,41.93,75731.16,0.2,0.38869,0.00015,23.34042]
[1776727299671,41.93,75731.16,0.2,0.38869,0.00015,23.34042]
[1776727299685,41.93,75731.16,0.2,0.38869,0.00015,23.34042]
[1776727299715,41.93,75731.16,0.2,0.38869,0.00015,23.34042]
[1776727299758,41.93,75733.53,0.2,0.38904,0.00015,23.34726]
[1776727304666,41.93,75734.65,0.2,0.38921,0.00015,23.35043]
[1776727304864,41.93,75734.65,0.2,0.38921,0.00015,23.35043]
[1776727304938,41.93,75734.65,0.2,0.38921,0.00015,23.35043]
[1776727304964,41.93,75734.88,0.2,0.38924,0.00015,23.35108]
[1776727307330,41.93,75738.11,0.2,0.38972,0.00015,23.36033]
[1776727307779,41.93,75738.52,0.2,0.38978,0.00015,23.36149]
[1776727307852,41.93,75738.52,0.2,0.38978,0.00015,23.36149]
[1776727308238,41.93,75739.38,0.2,0.38991,0.00015,23.36393]
[1776727311823,41.93,75741.31,0.2,0.3902,0.00015,23.36941]
[1776727311925,41.93,75741.0,0.2,0.39015,0.00015,23.3685]
[1776727313845,41.93,75741.0,0.2,0.39015,0.00015,23.36848]
[1776727314439,41.92,75740.86,0.2,0.39012,0.00015,23.36803]
[1776727319471,41.92,75740.42,0.2,0.39005,0.00015,23.36666]
[1776727322451,41.92,75734.17,0.2,0.38911,0.00015,23.34864]
[1776727327510,41.92,75730.82,0.2,0.3886,0.00015,23.33892]
[1776727332560,41.92,75729.44,0.2,0.3884,0.00015,23.33491]
[1776727337582,41.92,75730.49,0.2,0.38855,0.00015,23.33795]
[1776727338186,41.92,75730.49,0.2,0.38855,0.00015,23.33795]
[1776727338228,41.92,75730.6,0.2,0.38857,0.00015,23.33827]
[1776727344915,41.92,75730.66,0.2,0.38858,0.00015,23.33845]
[1776727346741,41.92,75731.36,0.2,0.38868,0.00015,23.34047]
[1776727346813,41.92,75731.36,0.2,0.38868,0.00015,23.34047]
[1776727347023,41.92,75731.36,0.2,0.38868,0.00015,23.34047]
[1776727347025,41.92,75731.36,0.2,0.38868,0.00015,23.34047]
[1776727347111,41.92,75737.04,0.2,0.38954,0.00015,23.35685]
[1776727349488,41.92,75744.29,0.2,0.39063,0.00015,23.37758]
[1776727350361,41.92,75744.29,0.2,0.39063,0.00015,23.37758]
[1776727350409,41.92,75744.29,0.2,0.39063,0.00015,23.37758]
[1776727350451,41.92,75745.03,0.2,0.39074,0.00015,23.37967]
[1776727351705,41.92,75745.56,0.2,0.3908,0.00015,23.37742]
[1776727351734,41.92,75745.56,0.2,0.3908,0.00015,23.37742]
[1776727351772,41.92,75745.56,0.2,0.3908,0.00015,23.37742]
[1776727351813,41.92,75745.56,0.2,0.3908,0.00015,23.37742]
[1776727352377,41.92,75745.56,0.2,0.3908,0.00015,23.37742]
[1776727352385,41.92,75745.56,0.2,0.3908,0.00015,23.37742]
[1776727352412,41.92,75747.28,0.2,0.39106,0.00015,23.38237]
[1776727352539,41.92,75747.28,0.2,0.39106,0.00015,23.38237]
[1776727352605,41.92,75747.28,0.2,0.39106,0.00015,23.38237]
[1776727352942,41.92,75747.28,0.2,0.39106,0.00015,23.38237]
[1776727354122,41.92,75752.94,0.2,0.39191,0.00015,23.39841]
[1776727359035,41.92,75751.64,0.2,0.39173,0.00015,23.39496]
[1776727359359,41.93,75750.93,0.2,0.39163,0.00015,23.39304]
[1776727366066,41.93,75749.42,0.2,0.39142,0.00015,23.38905]
[1776727373108,41.94,75750.28,0.2,0.39157,0.00015,23.3918]
[1776727379383,41.95,75748.8,0.2,0.39136,0.00015,23.38792]
[1776727385385,41.95,75747.69,0.2,0.3912,0.00015,23.38483]
[1776727392212,41.95,75748.22,0.2,0.3913,0.00015,23.38664]
[1776727397278,41.95,75749.11,0.2,0.39143,0.00015,23.38911]
[1776727403320,41.95,75743.87,0.2,0.39064,0.00015,23.3742]
[1776727408356,41.96,75746.4,0.2,0.39103,0.00015,23.38155]
[1776727413390,41.96,75746.32,0.2,0.39101,0.00015,23.37781]
[1776727415633,41.96,75746.51,0.2,0.39104,0.00015,23.37844]
[1776727415687,41.96,75746.51,0.2,0.39104,0.00015,23.37844]
[1776727415751,41.96,75746.51,0.2,0.39104,0.00015,23.37844]
[1776727415814,41.96,75746.51,0.2,0.39104,0.00015,23.37844]
[1776727416412,41.96,75746.38,0.2,0.39103,0.00015,23.37812]
[1776727416967,41.96,75746.38,0.2,0.39103,0.00015,23.37812]
[1776727418264,41.96,75742.72,0.2,0.39048,0.00015,23.36775]
[1776727418438,41.96,75742.72,0.2,0.39048,0.00015,23.36775]
[1776727418498,41.96,75742.72,0.2,0.39048,0.00015,23.36775]
[1776727418602,41.96,75740.41,0.2,0.39014,0.00015,23.3612]
[1776727418688,41.96,75740.41,0.2,0.39014,0.00015,23.3612]
[1776727418852,41.96,75740.41,0.2,0.39014,0.00015,23.3612]
[1776727419316,41.96,75740.41,0.2,0.39014,0.00015,23.3612]
[1776727419456,41.96,75740.41,0.2,0.39014,0.00015,23.3612]
[1776727419536,41.96,75732.31,0.2,0.38892,0.00015,23.33791]
[1776727421683,41.96,75727.73,0.2,0.38823,0.00015,23.32465]
[1776727423451,41.96,75727.73,0.2,0.38823,0.00015,23.32464]
[1776727423550,41.96,75727.21,0.2,0.38815,0.00015,23.32313]
[1776727424778,41.96,75725.03,0.2,0.38782,0.00015,23.31679]
[1776727424865,41.96,75725.03,0.2,0.38782,0.00015,23.31679]
[1776727424926,41.96,75725.03,0.2,0.38782,0.00015,23.31679]
[1776727425466,41.96,75725.03,0.2,0.38782,0.00015,23.31679]
[1776727425476,41.96,75719.79,0.2,0.38704,0.00015,23.30151]
[1776727426836,41.96,75719.79,0.2,0.38704,0.00015,23.30152]
[1776727426928,41.96,75719.79,0.2,0.38704,0.00015,23.30152]
[1776727427017,41.96,75719.79,0.2,0.38704,0.00015,23.30152]
[1776727427308,41.96,75719.79,0.2,0.38704,0.00015,23.30152]
[1776727427440,41.96,75719.79,0.2,0.38704,0.00015,23.30152]
[1776727427542,41.96,75721.79,0.2,0.38734,0.00015,23.30738]
[1776727429512,41.96,75721.79,0.2,0.38734,0.00015,23.30738]
[1776727429557,41.96,75725.86,0.2,0.38795,0.00015,23.31924]
[1776727434593,41.96,75726.86,0.2,0.3881,0.00015,23.32214]
[1776727435532,41.96,75726.86,0.2,0.3881,0.00015,23.32214]
[1776727435540,41.96,75726.86,0.2,0.3881,0.00015,23.32214]
[1776727435544,41.96,75727.34,0.2,0.38817,0.00015,23.32353]
[1776727437132,41.96,75726.9,0.2,0.38811,0.00015,23.32225]
[1776727437378,41.96,75726.55,0.2,0.38805,0.00015,23.32123]
[1776727438384,41.96,75726.55,0.2,0.38805,0.00015,23.32123]
[1776727438432,41.96,75726.55,0.2,0.38805,0.00015,23.32123]
[1776727438436,41.96,75726.55,0.2,0.38805,0.00015,23.32123]
[1776727438565,41.96,75726.55,0.2,0.38805,0.00015,23.32123]
[1776727443601,41.96,75723.15,0.2,0.38754,0.00015,23.31134]
[1776727446427,41.96,75720.91,0.2,0.38721,0.00015,23.30481]
[1776727446459,41.96,75720.91,0.2,0.38721,0.00015,23.30481]
[1776727451657,41.96,75723.92,0.2,0.38766,0.00015,23.31361]
[1776727456692,41.96,75726.05,0.2,0.38798,0.00015,23.3198]
[1776727462660,41.96,75725.76,0.2,0.38794,0.00015,23.31895]
[1776727470034,41.96,75726.95,0.2,0.38811,0.00015,23.32238]
[1776727475827,41.96,75726.89,0.2,0.38809,0.00015,23.31844]
[1776727478014,41.96,75726.89,0.2,0.38809,0.00015,23.31844]
[1776727478154,41.96,75726.89,0.2,0.38809,0.00015,23.31844]
[1776727478172,41.96,75728.63,0.2,0.38835,0.00015,23.32348]
[1776727478766,41.96,75728.63,0.2,0.38835,0.00015,23.32348]
[1776727478801,41.96,75728.63,0.2,0.38835,0.00015,23.32348]
[1776727478842,41.96,75728.63,0.2,0.38835,0.00015,23.32348]
[1776727478950,41.96,75728.63,0.2,0.38835,0.00015,23.32348]
[1776727479590,41.96,75737.51,0.2,0.38968,0.00015,23.34907]
[1776727479976,41.96,75737.51,0.2,0.38968,0.00015,23.34907]
[1776727480191,41.96,75737.51,0.2,0.38968,0.00015,23.34907]
[1776727480439,41.96,75737.51,0.2,0.38968,0.00015,23.34907]
[1776727480517,41.96,75737.51,0.2,0.38968,0.00015,23.34907]
[1776727480612,41.96,75741.41,0.2,0.39026,0.00015,23.36021]
[1776727485896,41.97,75745.15,0.2,0.39083,0.00015,23.37102]
[1776727491082,41.96,75744.45,0.2,0.39072,0.00015,23.36889]
[1776727491100,41.96,75744.45,0.2,0.39072,0.00015,23.36889]
[1776727491940,41.96,75744.51,0.2,0.39073,0.00015,23.36902]
[1776727494492,41.96,75744.75,0.2,0.39076,0.00015,23.36971]
[1776727494522,41.96,75744.75,0.2,0.39076,0.00015,23.36971]
[1776727494528,41.96,75744.75,0.2,0.39076,0.00015,23.36971]
[1776727494618,41.96,75744.75,0.2,0.39076,0.00015,23.36971]
[1776727494589,41.96,75744.92,0.2,0.39079,0.00015,23.37028]
[1776727494676,41.96,75744.92,0.2,0.39079,0.00015,23.37028]
[1776727500244,41.97,75746.3,0.2,0.39101,0.00015,23.37439]
[1776727501837,41.97,75745.86,0.2,0.39095,0.00015,23.37322]
[1776727501905,41.97,75745.86,0.2,0.39095,0.00015,23.37322]
[1776727502434,41.97,75745.86,0.2,0.39095,0.00015,23.37322]
[1776727502436,41.97,75738.97,0.2,0.38991,0.00015,23.35356]
[1776727503105,41.97,75738.97,0.2,0.38991,0.00015,23.35356]
[1776727503344,41.97,75730.47,0.2,0.38864,0.00015,23.32914]
[1776727503890,41.97,75730.47,0.2,0.38864,0.00015,23.32914]
[1776727503901,41.97,75730.47,0.2,0.38864,0.00015,23.32914]
[1776727503907,41.97,75730.47,0.2,0.38864,0.00015,23.32914]
[1776727503910,41.97,75730.47,0.2,0.38864,0.00015,23.32914]
[1776727503924,41.97,75730.47,0.2,0.38864,0.00015,23.32914]
[1776727504521,41.97,75730.47,0.2,0.38864,0.00015,23.32914]
[1776727504580,41.97,75726.7,0.2,0.38807,0.00015,23.31817]
[1776727507538,41.97,75725.59,0.2,0.38791,0.00015,23.31493]
[1776727507584,41.97,75725.59,0.2,0.38791,0.00015,23.31493]
[1776727508522,41.97,75725.47,0.2,0.38789,0.00015,23.31457]
[1776727508543,41.97,75724.95,0.2,0.38781,0.00015,23.31305]
[1776727514967,41.97,75726.68,0.2,0.38807,0.00015,23.31805]
[1776727515026,41.97,75726.68,0.2,0.38807,0.00015,23.31805]
[1776727515181,41.97,75726.68,0.2,0.38807,0.00015,23.31805]
[1776727515236,41.97,75726.68,0.2,0.38807,0.00015,23.31805]
[1776727516613,41.97,75724.57,0.2,0.38775,0.00015,23.31189]
[1776727517149,41.97,75724.14,0.2,0.38768,0.00015,23.31064]
[1776727522779,41.97,75723.2,0.2,0.38754,0.00015,23.30789]
[1776727529233,41.97,75724.93,0.2,0.3878,0.00015,23.31293]
[1776727534493,41.97,75730.28,0.2,0.38859,0.00015,23.3247]
[1776727536096,41.97,75731.88,0.2,0.38882,0.00015,23.3293]
[1776727536904,41.97,75732.18,0.2,0.38887,0.00015,23.33015]
[1776727537290,41.97,75731.96,0.2,0.38884,0.00015,23.3295]
[1776727545322,41.96,75732.09,0.2,0.38885,0.00015,23.32983]
[1776727547040,41.96,75732.09,0.2,0.38885,0.00015,23.32978]
[1776727547376,41.96,75732.09,0.2,0.38885,0.00015,23.32976]
[1776727548286,41.96,75732.09,0.2,0.38885,0.00015,23.32976]
[1776727550003,41.96,75731.58,0.2,0.38877,0.00015,23.32825]
[1776727553143,41.96,75731.58,0.2,0.38877,0.00015,23.32822]
[1776727553209,41.96,75731.58,0.2,0.38877,0.00015,23.32822]
[1776727556249,41.96,75731.92,0.2,0.38882,0.00015,23.32917]
[1776727556296,41.96,75731.92,0.2,0.38882,0.00015,23.32917]
[1776727557193,41.96,75732.45,0.2,0.38889,0.00015,23.33067]
[1776727557428,41.96,75732.45,0.2,0.38889,0.00015,23.33066]
[1776727562464,41.96,75733.25,0.2,0.38901,0.00015,23.3329]
[1776727563256,41.96,75733.25,0.2,0.38901,0.00015,23.3329]
[1776727563471,41.96,75731.7,0.2,0.38878,0.00015,23.32841]
[1776727567499,41.96,75725.55,0.2,0.38785,0.00015,23.31057]
[1776727571487,41.96,75726.07,0.2,0.38793,0.00015,23.31208]
[1776727573399,41.96,75725.66,0.2,0.38787,0.00015,23.31088]
[1776727573611,41.96,75725.89,0.2,0.3879,0.00015,23.31155]
[1776727578614,41.96,75727.11,0.2,0.38809,0.00015,23.31509]
[1776727583666,41.96,75727.23,0.2,0.3881,0.00015,23.31544]
[1776727588741,41.96,75728.04,0.2,0.38822,0.00015,23.31777]
[1776727593751,41.96,75727.92,0.2,0.38819,0.00015,23.31367]
[1776727595613,41.96,75727.92,0.2,0.38819,0.00015,23.31367]
[1776727595773,41.96,75733.52,0.2,0.38903,0.00015,23.32987]
[1776727595830,41.96,75733.52,0.2,0.38903,0.00015,23.32987]
[1776727595860,41.96,75733.52,0.2,0.38903,0.00015,23.32987]
[1776727595897,41.96,75733.52,0.2,0.38903,0.00015,23.32987]
[1776727595983,41.96,75733.52,0.2,0.38903,0.00015,23.32987]
[1776727596702,41.96,75733.52,0.2,0.38903,0.00015,23.32986]
[1776727597709,41.96,75740.88,0.2,0.39013,0.00015,23.35097]
[1776727603119,41.96,75742.12,0.2,0.39031,0.00015,23.35443]
[1776727607404,41.95,75738.35,0.2,0.38974,0.00015,23.34354]
[1776727607502,41.95,75736.37,0.2,0.38944,0.00015,23.33785]
[1776727607982,41.95,75736.37,0.2,0.38944,0.00015,23.33785]
[1776727609863,41.95,75735.32,0.2,0.38929,0.00015,23.33482]
[1776727617521,41.95,75735.94,0.2,0.38938,0.00015,23.33657]
[1776727618854,41.95,75735.88,0.2,0.38937,0.00015,23.33639]
[1776727618860,41.95,75735.88,0.2,0.38937,0.00015,23.33639]
[1776727619226,41.95,75735.99,0.2,0.38938,0.00015,23.3367]
[1776727622124,41.95,75732.68,0.2,0.38889,0.00015,23.32716]
[1776727622179,41.95,75732.86,0.2,0.38891,0.00015,23.32768]
[1776727627605,41.95,75730.1,0.2,0.3885,0.00015,23.31972]
[1776727628387,41.95,75729.58,0.2,0.38842,0.00015,23.31824]
[1776727628463,41.95,75729.58,0.2,0.38842,0.00015,23.31824]
[1776727630141,41.95,75729.21,0.2,0.38837,0.00015,23.31718]
[1776727630486,41.95,75721.83,0.2,0.38726,0.00015,23.29571]
[1776727631210,41.95,75721.83,0.2,0.38726,0.00015,23.29571]
[1776727631265,41.95,75721.83,0.2,0.38726,0.00015,23.29571]
[1776727631888,41.95,75721.41,0.2,0.3872,0.00015,23.29451]
[1776727632103,41.95,75721.41,0.2,0.3872,0.00015,23.29451]
[1776727632285,41.95,75721.41,0.2,0.3872,0.00015,23.29451]
[1776727632440,41.95,75721.41,0.2,0.3872,0.00015,23.29451]
[1776727632549,41.95,75721.41,0.2,0.3872,0.00015,23.29451]
[1776727632664,41.95,75721.41,0.2,0.3872,0.00015,23.29451]
[1776727632765,41.96,75718.76,0.2,0.38681,0.00015,23.2868]
[1776727632892,41.96,75718.76,0.2,0.38681,0.00015,23.2868]
[1776727633120,41.96,75718.76,0.2,0.38681,0.00015,23.2868]
[1776727633153,41.96,75718.76,0.2,0.38681,0.00015,23.2868]
[1776727633262,41.96,75718.76,0.2,0.38681,0.00015,23.2868]
[1776727633679,41.96,75718.76,0.2,0.38681,0.00015,23.2868]
[1776727633760,41.96,75709.09,0.2,0.38536,0.00015,23.25834]
[1776727634367,41.96,75709.09,0.2,0.38536,0.00015,23.25834]
[1776727634450,41.96,75709.09,0.2,0.38536,0.00015,23.25834]
[1776727634458,41.96,75709.09,0.2,0.38536,0.00015,23.25834]
[1776727634468,41.96,75705.55,0.2,0.38483,0.00015,23.24783]
[1776727635200,41.96,75705.55,0.2,0.38483,0.00015,23.24783]
[1776727635213,41.96,75705.55,0.2,0.38483,0.00015,23.24783]
[1776727635518,41.96,75705.55,0.2,0.38483,0.00015,23.24783]
[1776727635581,41.96,75704.22,0.2,0.38463,0.00015,23.24397]
[1776727635928,41.96,75704.22,0.2,0.38463,0.00015,23.24397]
[1776727640981,41.96,75702.93,0.2,0.38445,0.00015,23.24037]
[1776727645995,41.97,75701.82,0.2,0.3843,0.00015,23.2373]
[1776727651129,41.97,75701.82,0.2,0.38432,0.00015,23.23753]
[1776727656137,41.98,75698.26,0.2,0.38378,0.00015,23.22337]
[1776727657621,41.98,75697.34,0.2,0.38364,0.00015,23.22066]
[1776727657699,41.98,75697.34,0.2,0.38364,0.00015,23.22066]
[1776727657769,41.98,75696.99,0.2,0.38359,0.00015,23.21966]
[1776727658531,41.98,75696.99,0.2,0.38359,0.00015,23.21966]
[1776727658620,41.98,75696.99,0.2,0.38359,0.00015,23.21966]
[1776727658669,41.98,75696.99,0.2,0.38359,0.00015,23.21966]
[1776727658770,41.98,75695.65,0.2,0.38339,0.00015,23.2156]
[1776727660194,41.98,75693.44,0.2,0.38306,0.00015,23.20895]
[1776727660218,41.98,75693.44,0.2,0.38306,0.00015,23.20895]
[1776727660287,41.98,75690.64,0.2,0.38264,0.00015,23.20047]
[1776727661344,41.98,75690.64,0.2,0.38264,0.00015,23.20047]
[1776727661777,41.97,75685.74,0.2,0.3819,0.00015,23.18556]
[1776727662671,41.97,75685.74,0.2,0.3819,0.00015,23.18556]
[1776727662726,41.97,75684.08,0.2,0.38165,0.00015,23.1805]
[1776727666653,41.97,75681.25,0.2,0.38123,0.00015,23.17182]
[1776727666741,41.97,75678.76,0.2,0.38086,0.00015,23.16419]
[1776727670793,41.97,75677.22,0.2,0.38062,0.00015,23.15944]
[1776727672333,41.97,75676.7,0.2,0.38054,0.00015,23.15782]
[1776727677405,41.97,75675.39,0.2,0.38034,0.00015,23.15373]
[1776727682636,41.97,75674.16,0.2,0.38016,0.00015,23.14989]
[1776727682850,41.97,75671.68,0.2,0.37979,0.00015,23.14225]
[1776727683802,41.97,75671.18,0.2,0.37971,0.00015,23.1407]
[1776727686906,41.97,75670.68,0.2,0.37964,0.00015,23.13912]
[1776727686917,41.97,75670.68,0.2,0.37964,0.00015,23.13912]
[1776727687386,41.97,75670.68,0.2,0.37964,0.00015,23.13912]
[1776727692400,41.97,75668.38,0.2,0.37929,0.00015,23.132]
[1776727692998,41.97,75665.8,0.2,0.37891,0.00015,23.124]
[1776727693052,41.97,75665.8,0.2,0.37891,0.00015,23.124]
[1776727693622,41.97,75661.1,0.2,0.37821,0.00015,23.10939]
[1776727695019,41.97,75661.1,0.2,0.37821,0.00015,23.10939]
[1776727695027,41.97,75661.1,0.2,0.37821,0.00015,23.10939]
[1776727695060,41.97,75661.1,0.2,0.37821,0.00015,23.10939]
[1776727695438,41.97,75660.94,0.2,0.37818,0.00015,23.1089]
[1776727699602,41.97,75660.43,0.2,0.37811,0.00015,23.10737]
[1776727701368,41.97,75659.73,0.2,0.37801,0.00015,23.1052]
[1776727701433,41.97,75659.73,0.2,0.37801,0.00015,23.1052]
[1776727701716,41.97,75659.73,0.2,0.37801,0.00015,23.1052]
[1776727701841,41.97,75642.44,0.2,0.37543,0.00015,23.0508]
[1776727701989,41.97,75642.44,0.2,0.37543,0.00015,23.0508]
[1776727702405,41.97,75642.44,0.2,0.37543,0.00015,23.0508]
[1776727702519,41.97,75642.44,0.2,0.37543,0.00015,23.0508]
[1776727702767,41.97,75641.38,0.2,0.37527,0.00015,23.04736]
[1776727703118,41.97,75641.38,0.2,0.37527,0.00015,23.04736]
[1776727703299,41.97,75641.38,0.2,0.37527,0.00015,23.04736]
[1776727703658,41.97,75641.38,0.2,0.37527,0.00015,23.04736]
[1776727703692,41.97,75641.38,0.2,0.37527,0.00015,23.04736]
[1776727703764,41.97,75641.38,0.2,0.37527,0.00015,23.04736]
[1776727703864,41.97,75641.31,0.2,0.37526,0.00015,23.04714]
[1776727704633,41.97,75641.31,0.2,0.37526,0.00015,23.04714]
[1776727704686,41.97,75641.31,0.2,0.37526,0.00015,23.04714]
[1776727704713,41.97,75648.74,0.2,0.37637,0.00015,23.07073]
[1776727710361,41.97,75644.51,0.2,0.37575,0.00015,23.05758]
[1776727711935,41.97,75646.41,0.2,0.37604,0.00015,23.06365]
[1776727712184,41.97,75646.41,0.2,0.37602,0.00015,23.05988]
[1776727712254,41.97,75646.41,0.2,0.37602,0.00015,23.05988]
[1776727712396,41.97,75646.41,0.2,0.37602,0.00015,23.05988]
[1776727712858,41.98,75625.42,0.2,0.3729,0.00015,22.99288]
[1776727713773,41.97,75616.85,0.2,0.37163,0.00015,22.96505]
[1776727713908,41.97,75616.85,0.2,0.37163,0.00015,22.96505]
[1776727714330,41.97,75616.85,0.2,0.37163,0.00015,22.96505]
[1776727714578,41.97,75616.85,0.2,0.37163,0.00015,22.96505]
[1776727715531,41.97,75616.85,0.2,0.37163,0.00015,22.96505]
[1776727716329,41.97,75615.65,0.2,0.37145,0.00015,22.96116]
[1776727716593,41.97,75615.24,0.2,0.37139,0.00015,22.95984]
[1776727721616,41.98,75610.39,0.2,0.37067,0.00015,22.94407]
[1776727721633,41.98,75619.71,0.2,0.37206,0.00015,22.97447]
[1776727722727,41.98,75619.71,0.2,0.37206,0.00015,22.97447]
[1776727722774,41.98,75619.71,0.2,0.37206,0.00015,22.97447]
[1776727723543,41.98,75620.55,0.2,0.37218,0.00015,22.97722]
[1776727723595,41.98,75620.55,0.2,0.37218,0.00015,22.97722]
[1776727724204,41.98,75621.17,0.2,0.37227,0.00015,22.97923]
[1776727725458,41.98,75621.17,0.2,0.37227,0.00015,22.97923]
[1776727725468,41.98,75621.17,0.2,0.37227,0.00015,22.97923]
[1776727725526,41.98,75621.3,0.2,0.37229,0.00015,22.97965]
[1776727730188,41.98,75622.56,0.2,0.37248,0.00015,22.98371]
[1776727730352,41.98,75622.56,0.2,0.37248,0.00015,22.98371]
[1776727730407,41.98,75622.56,0.2,0.37248,0.00015,22.98371]
[1776727730560,41.98,75622.56,0.2,0.37248,0.00015,22.98371]
[1776727730714,41.98,75622.56,0.2,0.37248,0.00015,22.98371]
[1776727730887,41.98,75631.64,0.2,0.37383,0.00015,23.01297]
[1776727730917,41.98,75631.64,0.2,0.37383,0.00015,23.01297]
[1776727730921,41.98,75631.64,0.2,0.37383,0.00015,23.01297]
[1776727731205,41.98,75631.64,0.2,0.37383,0.00015,23.01297]
[1776727731314,41.98,75631.64,0.2,0.37383,0.00015,23.01297]
[1776727731699,41.98,75631.64,0.2,0.37383,0.00015,23.01296]
[1776727732705,41.98,75637.76,0.2,0.37474,0.00015,23.03262]
[1776727733088,41.98,75637.76,0.2,0.37474,0.00015,23.03262]
[1776727733715,41.98,75636.3,0.2,0.37453,0.00015,23.02802]
[1776727733953,41.98,75636.3,0.2,0.37453,0.00015,23.02802]
[1776727733989,41.98,75636.3,0.2,0.37453,0.00015,23.02802]
[1776727734332,41.98,75636.3,0.2,0.37453,0.00015,23.02802]
[1776727734363,41.98,75636.3,0.2,0.37453,0.00015,23.02802]
[1776727734720,41.98,75636.1,0.2,0.3745,0.00015,23.02745]
[1776727735651,41.98,75636.1,0.2,0.3745,0.00015,23.02745]
[1776727735657,41.98,75636.1,0.2,0.3745,0.00015,23.02745]
[1776727735746,41.98,75635.89,0.2,0.37447,0.00015,23.02675]
[1776727736434,41.98,75635.89,0.2,0.37447,0.00015,23.02675]
[1776727736733,41.98,75635.89,0.2,0.37447,0.00015,23.02671]
[1776727737654,41.98,75635.89,0.2,0.37447,0.00015,23.02671]
[1776727737742,41.98,75634.95,0.2,0.37433,0.00015,23.02367]
[1776727738914,41.98,75639.03,0.2,0.37493,0.00015,23.03666]
[1776727739134,41.98,75639.03,0.2,0.37493,0.00015,23.03666]
[1776727739343,41.98,75639.03,0.2,0.37493,0.00015,23.03666]
[1776727739591,41.98,75639.03,0.2,0.37493,0.00015,23.03666]
[1776727739754,41.98,75642.52,0.2,0.37545,0.00015,23.04771]
[1776727743723,41.98,75645.79,0.2,0.37594,0.00015,23.05812]
[1776727743761,41.98,75645.79,0.2,0.37594,0.00015,23.05812]
[1776727743858,41.98,75647.55,0.2,0.3762,0.00015,23.06373]
[1776727749322,41.98,75649.86,0.2,0.37656,0.00015,23.07123]
[1776727754345,41.99,75650.12,0.2,0.37661,0.00015,23.07227]
[1776727759394,41.99,75653.12,0.2,0.37706,0.00015,23.08192]
[1776727763342,41.99,75654.37,0.2,0.37726,0.00015,23.08602]
[1776727763961,41.99,75654.81,0.2,0.37733,0.00015,23.08745]
[1776727763971,41.99,75654.81,0.2,0.37733,0.00015,23.08745]
[1776727764937,41.99,75657.84,0.2,0.37778,0.00015,23.09697]
[1776727768005,42.0,75660.96,0.2,0.37825,0.00015,23.10677]
[1776727768027,42.0,75660.97,0.2,0.37825,0.00015,23.10683]
[1776727770031,42.0,75660.97,0.2,0.37825,0.00015,23.10687]
[1776727770119,42.0,75661.07,0.2,0.37827,0.00015,23.10721]
[1776727775266,42.0,75661.7,0.2,0.37835,0.00015,23.10554]
[1776727781050,42.0,75663.1,0.2,0.37857,0.00015,23.11013]
[1776727782065,42.0,75663.1,0.2,0.37857,0.00015,23.11013]
[1776727782219,42.0,75663.1,0.2,0.37857,0.00015,23.11013]
[1776727782662,42.0,75663.32,0.2,0.37861,0.00015,23.11088]
[1776727784229,42.0,75663.32,0.2,0.37861,0.00015,23.11088]
[1776727784272,42.01,75663.63,0.2,0.37866,0.00015,23.1119]
[1776727789304,42.01,75664.25,0.2,0.37876,0.00015,23.11399]
[1776727794362,42.01,75665.45,0.2,0.37894,0.00015,23.11764]
[1776727794480,42.01,75665.45,0.2,0.37894,0.00015,23.11764]
[1776727794544,42.01,75665.45,0.2,0.37894,0.00015,23.11764]
[1776727794856,42.01,75665.53,0.2,0.37894,0.00015,23.11783]
[1776727796405,42.0,75665.53,0.2,0.37894,0.00015,23.11776]
[1776727796945,42.0,75665.52,0.2,0.37894,0.00015,23.11767]
[1776727800562,42.0,75665.65,0.2,0.37895,0.00015,23.11797]
[1776727800914,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801323,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801398,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801564,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801655,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801692,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801823,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801848,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801891,42.0,75665.65,0.2,0.37895,0.00015,23.11791]
[1776727801997,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802044,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802120,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802196,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802327,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802405,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802478,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802531,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802581,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802740,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802825,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802882,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802956,42.0,75665.8,0.2,0.37897,0.00015,23.11831]
[1776727802894,42.0,75676.71,0.2,0.38059,0.00015,23.15185]
[1776727803814,42.0,75683.97,0.2,0.38167,0.00015,23.17397]
[1776727804167,42.0,75683.97,0.2,0.38167,0.00015,23.17397]
[1776727804178,42.0,75683.97,0.2,0.38167,0.00015,23.17397]
[1776727804893,42.0,75683.97,0.2,0.38167,0.00015,23.17397]
[1776727804927,42.0,75683.97,0.2,0.38167,0.00015,23.17397]
[1776727804980,42.0,75684.48,0.2,0.38174,0.00015,23.17543]
[1776727806049,42.0,75684.11,0.2,0.38168,0.00015,23.17422]
[1776727806109,42.0,75684.11,0.2,0.38168,0.00015,23.17422]
[1776727806231,41.99,75683.54,0.2,0.38159,0.00015,23.1724]
[1776727808228,41.99,75683.29,0.2,0.38155,0.00015,23.17155]
[1776727808285,41.99,75683.29,0.2,0.38155,0.00015,23.17155]
[1776727808317,41.99,75683.61,0.2,0.38159,0.00015,23.17244]
[1776727809248,41.99,75683.61,0.2,0.38159,0.00015,23.17244]
[1776727809370,41.99,75683.61,0.2,0.38159,0.00015,23.17244]
[1776727809952,41.99,75684.25,0.2,0.38169,0.00015,23.17437]
[1776727810443,41.99,75684.25,0.2,0.38169,0.00015,23.17437]
[1776727810520,41.99,75684.25,0.2,0.38169,0.00015,23.17437]
[1776727810611,41.99,75684.25,0.2,0.38169,0.00015,23.17437]
[1776727810673,41.99,75687.17,0.2,0.38213,0.00015,23.18323]
[1776727812043,41.99,75689.17,0.2,0.38242,0.00015,23.18927]
[1776727812119,41.99,75689.17,0.2,0.38242,0.00015,23.18927]
[1776727816670,41.99,75688.08,0.2,0.38226,0.00015,23.18601]
[1776727816771,41.99,75686.75,0.2,0.38207,0.00015,23.182]
[1776727821853,41.99,75685.29,0.2,0.38185,0.00015,23.17765]
[1776727827826,42.0,75682.01,0.2,0.38138,0.00015,23.16801]
[1776727828859,42.0,75681.18,0.2,0.38126,0.00015,23.16554]
[1776727828886,42.0,75683.26,0.2,0.38157,0.00015,23.17194]
[1776727832906,42.0,75682.33,0.2,0.38143,0.00015,23.16552]
[1776727832984,42.0,75682.33,0.2,0.38143,0.00015,23.16557]
[1776727837839,42.01,75680.45,0.2,0.38116,0.00015,23.16006]
[1776727838971,42.01,75679.18,0.2,0.38097,0.00015,23.15624]
[1776727839462,42.01,75679.18,0.2,0.38098,0.00015,23.15635]
[1776727844473,42.02,75678.7,0.2,0.38092,0.00015,23.15509]
[1776727850539,42.02,75674.98,0.2,0.38038,0.00015,23.14402]
[1776727855573,42.02,75672.75,0.2,0.38006,0.00015,23.1374]
[1776727860698,42.03,75669.58,0.2,0.3796,0.00015,23.12783]
[1776727861236,42.03,75665.94,0.2,0.37906,0.00015,23.11664]
[1776727861352,42.03,75665.94,0.2,0.37906,0.00015,23.11664]
[1776727861609,42.03,75665.94,0.2,0.37906,0.00015,23.11664]
[1776727861756,42.03,75665.94,0.2,0.37906,0.00015,23.11664]
[1776727861909,42.03,75665.94,0.2,0.37906,0.00015,23.11664]
[1776727861935,42.03,75650.4,0.2,0.37675,0.00015,23.06824]
[1776727862364,42.03,75650.4,0.2,0.37675,0.00015,23.06824]
[1776727862427,42.03,75650.4,0.2,0.37675,0.00015,23.06824]
[1776727863060,42.03,75639.63,0.2,0.37514,0.00015,23.03417]
[1776727863163,42.03,75639.63,0.2,0.37514,0.00015,23.03417]
[1776727863692,42.03,75639.63,0.2,0.37514,0.00015,23.03417]
[1776727863910,42.03,75639.63,0.2,0.37514,0.00015,23.03417]
[1776727863977,42.03,75639.63,0.2,0.37514,0.00015,23.03417]
[1776727863966,42.03,75634.1,0.2,0.37432,0.00015,23.01654]
[1776727864927,42.03,75634.1,0.2,0.37432,0.00015,23.01654]
[1776727864945,42.03,75634.1,0.2,0.37432,0.00015,23.01654]
[1776727864965,42.03,75634.1,0.2,0.37432,0.00015,23.01654]
[1776727865001,42.03,75634.1,0.2,0.37432,0.00015,23.01654]
[1776727865062,42.03,75631.94,0.2,0.374,0.00015,23.00965]
[1776727865370,42.03,75631.94,0.2,0.374,0.00015,23.00965]
[1776727865644,42.03,75631.94,0.2,0.374,0.00015,23.0097]
[1776727870697,42.03,75634.55,0.2,0.3744,0.00015,23.01817]
[1776727875731,42.03,75636.66,0.2,0.37472,0.00015,23.0251]
[1776727881775,42.04,75639.92,0.2,0.37522,0.00015,23.03566]
[1776727888818,42.04,75641.29,0.2,0.37542,0.00015,23.04007]
[1776727894077,42.04,75642.96,0.2,0.37567,0.00015,23.04189]
[1776727894165,42.04,75642.96,0.2,0.37567,0.00015,23.04189]
[1776727894375,42.04,75642.96,0.2,0.37567,0.00015,23.04189]
[1776727894869,42.04,75642.96,0.2,0.37567,0.00015,23.04193]
[1776727895350,42.04,75642.96,0.2,0.37567,0.00015,23.04193]
[1776727895985,42.05,75633.4,0.2,0.37425,0.00015,23.01158]
[1776727896238,42.05,75633.4,0.2,0.37425,0.00015,23.01158]
[1776727896324,42.05,75633.4,0.2,0.37425,0.00015,23.01158]
[1776727897048,42.05,75626.24,0.2,0.37319,0.00015,22.98869]
[1776727897235,42.05,75626.24,0.2,0.37319,0.00015,22.98869]
[1776727897381,42.05,75626.24,0.2,0.37319,0.00015,22.98869]
[1776727897436,42.05,75626.24,0.2,0.37319,0.00015,22.98869]
[1776727897889,42.05,75626.24,0.2,0.3732,0.00015,22.98876]
[1776727900193,42.05,75624.01,0.2,0.37287,0.00015,22.98174]
[1776727901793,42.05,75625.2,0.2,0.37305,0.00015,22.98565]
[1776727901828,42.05,75625.2,0.2,0.37305,0.00015,22.98565]
[1776727901889,42.05,75625.2,0.2,0.37305,0.00015,22.98565]
[1776727902021,42.05,75625.2,0.2,0.37305,0.00015,22.98565]
[1776727902187,42.05,75632.66,0.2,0.37416,0.00015,23.00965]
[1776727903233,42.05,75632.66,0.2,0.37417,0.00015,23.00971]
[1776727903269,42.05,75632.66,0.2,0.37417,0.00015,23.00971]
[1776727903304,42.05,75632.66,0.2,0.37417,0.00015,23.00971]
[1776727903893,42.05,75632.66,0.2,0.37417,0.00015,23.00971]
[1776727904015,42.05,75637.73,0.2,0.37492,0.00015,23.02592]
[1776727909973,42.06,75639.19,0.2,0.37515,0.00015,23.03085]
[1776727912150,42.06,75638.12,0.2,0.375,0.00015,23.02755]
[1776727912994,42.06,75636.08,0.2,0.3747,0.00015,23.02111]
[1776727919036,42.07,75636.84,0.2,0.37483,0.00015,23.02388]
[1776727925078,42.07,75639.35,0.2,0.37522,0.00015,23.03221]
[1776727930113,42.08,75642.86,0.2,0.37576,0.00015,23.04359]
[1776727935149,42.08,75645.71,0.2,0.37619,0.00015,23.05284]
[1776727938443,42.08,75650.22,0.2,0.37687,0.00015,23.06715]
[1776727939784,42.08,75653.56,0.2,0.37737,0.00015,23.07764]
[1776727939820,42.08,75656.21,0.2,0.37776,0.00015,23.08594]
[1776727942939,42.09,75660.2,0.2,0.37836,0.00015,23.09839]
[1776727943148,42.09,75660.2,0.2,0.37836,0.00015,23.09839]
[1776727943001,42.09,75662.2,0.2,0.37866,0.00015,23.10461]
[1776727943206,42.09,75662.2,0.2,0.37866,0.00015,23.10461]
[1776727943360,42.09,75662.2,0.2,0.37866,0.00015,23.10461]
[1776727943873,42.09,75662.2,0.2,0.37866,0.00015,23.10461]
[1776727944106,42.09,75662.2,0.2,0.37866,0.00015,23.10461]
[1776727943897,42.09,75665.67,0.2,0.37917,0.00015,23.11535]
[1776727944760,42.09,75670.16,0.2,0.37985,0.00015,23.12924]
[1776727948452,42.09,75672.47,0.2,0.3802,0.00015,23.13648]
[1776727948467,42.09,75672.47,0.2,0.3802,0.00015,23.13648]
[1776727948897,42.09,75672.47,0.2,0.3802,0.00015,23.13653]
[1776727954048,42.09,75671.36,0.2,0.38002,0.00015,23.1295]
[1776727960032,42.1,75668.81,0.2,0.37966,0.00015,23.12195]
[1776727960406,42.1,75668.76,0.2,0.37966,0.00015,23.12188]
[1776727960621,42.1,75668.76,0.2,0.37966,0.00015,23.12188]
[1776727960679,42.1,75668.76,0.2,0.37966,0.00015,23.12188]
[1776727960972,42.1,75668.76,0.2,0.37966,0.00015,23.12188]
[1776727961040,42.1,75668.76,0.2,0.37966,0.00015,23.12188]
[1776727961113,42.1,75668.18,0.2,0.37957,0.00015,23.12014]
[1776727962613,42.1,75668.49,0.2,0.37962,0.00015,23.12114]
[1776727962681,42.1,75668.49,0.2,0.37962,0.00015,23.12118]
[1776727968368,42.1,75669.36,0.2,0.37976,0.00015,23.12402]
[1776727974652,42.11,75671.71,0.2,0.38013,0.00015,23.13153]
[1776727976812,42.11,75670.58,0.2,0.37996,0.00015,23.12805]
[1776727977104,42.11,75668.72,0.2,0.37968,0.00015,23.1223]
[1776727980616,42.11,75664.62,0.2,0.37907,0.00015,23.10965]
[1776727980840,42.11,75664.62,0.2,0.37907,0.00015,23.10965]
[1776727980942,42.11,75665.0,0.2,0.37913,0.00015,23.11083]
[1776727985807,42.11,75670.16,0.2,0.37989,0.00015,23.12671]
[1776727985841,42.11,75670.16,0.2,0.37989,0.00015,23.12671]
[1776727985865,42.11,75670.16,0.2,0.37989,0.00015,23.12671]
[1776727986058,42.11,75670.16,0.2,0.37989,0.00015,23.12671]
[1776727986110,42.11,75670.16,0.2,0.37989,0.00015,23.12671]
[1776727986094,42.11,75680.3,0.2,0.38141,0.00015,23.15773]
[1776727987134,42.11,75680.3,0.2,0.38141,0.00015,23.15773]
[1776727987330,42.11,75680.3,0.2,0.38141,0.00015,23.15773]
[1776727987383,42.11,75680.3,0.2,0.38141,0.00015,23.15773]
[1776727987552,42.11,75680.3,0.2,0.38141,0.00015,23.15773]
[1776727987934,42.11,75680.3,0.2,0.38141,0.00015,23.15773]
[1776727987978,42.11,75680.3,0.2,0.38141,0.00015,23.15773]
[1776727988009,42.11,75691.47,0.2,0.38308,0.00015,23.19151]
[1776727989015,42.11,75691.47,0.2,0.38308,0.00015,23.19151]
[1776727989153,42.11,75691.48,0.2,0.38308,0.00015,23.19156]
[1776727991056,42.11,75691.48,0.2,0.38308,0.00015,23.19156]
[1776727991062,42.11,75691.48,0.2,0.38308,0.00015,23.19156]
[1776727991089,42.11,75691.48,0.2,0.38308,0.00015,23.19156]
[1776727991176,42.11,75693.34,0.2,0.38336,0.00015,23.19715]
[1776727994905,42.11,75695.83,0.2,0.38373,0.00015,23.20462]
[1776727994911,42.11,75695.83,0.2,0.38373,0.00015,23.20462]
[1776727995006,42.11,75695.73,0.2,0.38371,0.00015,23.20432]
[1776727999165,42.11,75695.04,0.2,0.38361,0.00015,23.20226]
[1776727999221,42.11,75694.84,0.2,0.38358,0.00015,23.20166]
[1776728005186,42.11,75690.57,0.2,0.38294,0.00015,23.18885]
[1776728005242,42.11,75688.7,0.2,0.38267,0.00015,23.18324]
[1776728009240,42.11,75687.1,0.2,0.38243,0.00015,23.17845]
[1776728009247,42.11,75687.1,0.2,0.38243,0.00015,23.17845]
[1776728009679,42.11,75687.35,0.2,0.38247,0.00015,23.17921]
[1776728014934,42.11,75692.95,0.2,0.38329,0.00015,23.19234]
[1776728020424,42.11,75694.48,0.2,0.38351,0.00015,23.19693]
[1776728021390,42.11,75697.13,0.2,0.38391,0.00015,23.20485]
[1776728021460,42.11,75697.13,0.2,0.38391,0.00015,23.20485]
[1776728024652,42.11,75703.13,0.2,0.3848,0.00015,23.22267]
[1776728025446,42.11,75702.75,0.2,0.38475,0.00015,23.22154]
[1776728026103,42.11,75702.28,0.2,0.38468,0.00015,23.22013]
[1776728031834,42.11,75704.69,0.2,0.38504,0.00015,23.22728]
[1776728032426,42.11,75704.69,0.2,0.38504,0.00015,23.22728]
[1776728032643,42.11,75704.69,0.2,0.38504,0.00015,23.22728]
[1776728032724,42.11,75704.69,0.2,0.38504,0.00015,23.22728]
[1776728032844,42.11,75706.65,0.2,0.38533,0.00015,23.23309]
[1776728035568,42.11,75708.5,0.2,0.38561,0.00015,23.23859]
[1776728035748,42.11,75708.5,0.2,0.38561,0.00015,23.23859]
[1776728035865,42.11,75708.5,0.2,0.38561,0.00015,23.2386]
[1776728037693,42.11,75708.28,0.2,0.38558,0.00015,23.23797]
[1776728038396,42.11,75707.01,0.2,0.38539,0.00015,23.23425]
[1776728038462,42.11,75707.01,0.2,0.38539,0.00015,23.23425]
[1776728038521,42.11,75707.01,0.2,0.38539,0.00015,23.23425]
[1776728043671,42.12,75703.42,0.2,0.38486,0.00015,23.22371]
[1776728043919,42.12,75703.42,0.2,0.38486,0.00015,23.2238]
[1776728048954,42.12,75704.78,0.2,0.38507,0.00015,23.22797]
[1776728055225,42.13,75705.76,0.2,0.38526,0.00015,23.23155]
[1776728061039,42.13,75707.61,0.2,0.38553,0.00015,23.23692]
[1776728066074,42.13,75708.68,0.2,0.38569,0.00015,23.24004]
[1776728071110,42.13,75709.77,0.2,0.38583,0.00015,23.23945]
[1776728076144,42.13,75713.24,0.2,0.38635,0.00015,23.24959]
[1776728081180,42.13,75713.65,0.2,0.3864,0.00015,23.25073]
[1776728083362,42.13,75716.54,0.2,0.38683,0.00015,23.25915]
[1776728084209,42.13,75716.54,0.2,0.38683,0.00015,23.25915]
[1776728084249,42.13,75720.38,0.2,0.38741,0.00015,23.27035]
[1776728088252,42.13,75721.24,0.2,0.38754,0.00015,23.27288]
[1776728088670,42.13,75721.24,0.2,0.38754,0.00015,23.27288]
[1776728088755,42.13,75721.24,0.2,0.38754,0.00015,23.27288]
[1776728089238,42.13,75717.78,0.2,0.38702,0.00015,23.26283]
[1776728091250,42.13,75710.73,0.2,0.38597,0.00015,23.24223]
[1776728092097,42.13,75710.73,0.2,0.38597,0.00015,23.24223]
[1776728092311,42.13,75712.42,0.2,0.38622,0.00015,23.24721]
[1776728098299,42.13,75712.95,0.2,0.38631,0.00015,23.24887]
[1776728100321,42.13,75714.24,0.2,0.3865,0.00015,23.25268]
[1776728101324,42.13,75715.17,0.2,0.38664,0.00015,23.25541]
[1776728104080,42.13,75716.13,0.2,0.38679,0.00015,23.25823]
[1776728104284,42.13,75712.93,0.2,0.38631,0.00015,23.24889]
[1776728109292,42.14,75712.27,0.2,0.38622,0.00015,23.24703]
[1776728114292,42.14,75713.47,0.2,0.3864,0.00015,23.25064]
[1776728119505,42.14,75714.04,0.2,0.38649,0.00015,23.2524]
[1776728120712,42.14,75712.5,0.2,0.38626,0.00015,23.24791]
[1776728121224,42.14,75711.69,0.2,0.38614,0.00015,23.24555]
[1776728123048,42.14,75711.69,0.2,0.38614,0.00015,23.24555]
[1776728124758,42.14,75712.19,0.2,0.38622,0.00015,23.24705]
[1776728125287,42.14,75712.2,0.2,0.38622,0.00015,23.24712]
[1776728131530,42.14,75712.78,0.2,0.3863,0.00015,23.24518]
[1776728136565,42.15,75712.79,0.2,0.3863,0.00015,23.24529]
[1776728138964,42.15,75712.46,0.2,0.38626,0.00015,23.24436]
[1776728139026,42.15,75712.62,0.2,0.38628,0.00015,23.24485]
[1776728142348,42.15,75713.89,0.2,0.38647,0.00015,23.2486]
[1776728143010,42.15,75713.89,0.2,0.38647,0.00015,23.2486]
[1776728143071,42.15,75717.86,0.2,0.38707,0.00015,23.26022]
[1776728148779,42.15,75717.28,0.2,0.38698,0.00015,23.25856]
[1776728153099,42.15,75717.25,0.2,0.38698,0.00015,23.25851]
[1776728153167,42.15,75717.25,0.2,0.38698,0.00015,23.25851]
[1776728154208,42.15,75716.92,0.2,0.38693,0.00015,23.25757]
[1776728154214,42.15,75716.92,0.2,0.38693,0.00015,23.25757]
[1776728154927,42.15,75716.76,0.2,0.38691,0.00015,23.25711]
[1776728155117,42.15,75716.76,0.2,0.38691,0.00015,23.25711]
[1776728155184,42.15,75716.76,0.2,0.38691,0.00015,23.25711]
[1776728155212,42.15,75716.76,0.2,0.38691,0.00015,23.25711]
[1776728155249,42.15,75716.76,0.2,0.38691,0.00015,23.25711]
[1776728155275,42.15,75717.88,0.2,0.38708,0.00015,23.26038]
[1776728155959,42.15,75717.88,0.2,0.38708,0.00015,23.26038]
[1776728157208,42.15,75720.2,0.2,0.38743,0.00015,23.26714]
[1776728157224,42.15,75720.2,0.2,0.38743,0.00015,23.26714]
[1776728157309,42.15,75721.31,0.2,0.38759,0.00015,23.27037]
[1776728158291,42.15,75721.31,0.2,0.38759,0.00015,23.27037]
[1776728158358,42.15,75721.31,0.2,0.38759,0.00015,23.27037]
[1776728159291,42.15,75721.49,0.2,0.38762,0.00015,23.27089]
[1776728159304,42.15,75726.01,0.2,0.38829,0.00015,23.28398]
[1776728159456,42.15,75726.01,0.2,0.38829,0.00015,23.28398]
[1776728159468,42.15,75726.01,0.2,0.38829,0.00015,23.28398]
[1776728159504,42.15,75726.01,0.2,0.38829,0.00015,23.28398]
[1776728159906,42.15,75726.01,0.2,0.38829,0.00015,23.28398]
[1776728160190,42.15,75726.01,0.2,0.38829,0.00015,23.28398]
[1776728161921,42.15,75735.18,0.2,0.38967,0.00015,23.31038]
[1776728163839,42.15,75737.88,0.2,0.39008,0.00015,23.31814]
[1776728164358,42.15,75738.47,0.2,0.39017,0.00015,23.31993]
[1776728169796,42.16,75739.48,0.2,0.39034,0.00015,23.32307]
[1776728174835,42.16,75739.27,0.2,0.39031,0.00015,23.32241]
[1776728179870,42.16,75738.64,0.2,0.3902,0.00015,23.32048]
[1776728184669,42.15,75739.0,0.2,0.39025,0.00015,23.32135]
[1776728184723,42.15,75739.0,0.2,0.39025,0.00015,23.32135]
[1776728185614,42.15,75744.8,0.2,0.39112,0.00015,23.33784]
[1776728185807,42.15,75744.8,0.2,0.39112,0.00015,23.33784]
[1776728185908,42.15,75744.8,0.2,0.39112,0.00015,23.33784]
[1776728185947,42.15,75744.8,0.2,0.39112,0.00015,23.33784]
[1776728185979,42.15,75744.8,0.2,0.39112,0.00015,23.33784]
[1776728186145,42.15,75750.2,0.2,0.39193,0.00015,23.35309]
[1776728187688,42.15,75750.2,0.2,0.39193,0.00015,23.35309]
[1776728187926,42.16,75753.27,0.2,0.39239,0.00015,23.36174]
[1776728191700,42.16,75751.7,0.2,0.39216,0.00015,23.35741]
[1776728191955,42.16,75751.39,0.2,0.3921,0.00015,23.35282]
[1776728196989,42.16,75749.57,0.2,0.39183,0.00015,23.34783]
[1776728197772,42.16,75749.57,0.2,0.39183,0.00015,23.34783]
[1776728197953,42.16,75749.57,0.2,0.39183,0.00015,23.34783]
[1776728198055,42.16,75749.36,0.2,0.3918,0.00015,23.34727]
[1776728199769,42.16,75749.36,0.2,0.39181,0.00015,23.34729]
[1776728205443,42.16,75748.77,0.2,0.39172,0.00015,23.34573]
[1776728205893,42.16,75748.68,0.2,0.39171,0.00015,23.34552]
[1776728206287,42.16,75750.48,0.2,0.39198,0.00015,23.3506]
[1776728207367,42.16,75750.48,0.2,0.39198,0.00015,23.3506]
[1776728207405,42.16,75750.48,0.2,0.39198,0.00015,23.3506]
[1776728207914,42.16,75752.77,0.2,0.39233,0.00015,23.35704]
[1776728210160,42.17,75758.73,0.2,0.39322,0.00015,23.37371]
[1776728210781,42.17,75758.73,0.2,0.39322,0.00015,23.37371]
[1776728212010,42.17,75758.73,0.2,0.39323,0.00015,23.37371]
[1776728212303,42.17,75758.73,0.2,0.39323,0.00015,23.37371]
[1776728212429,42.17,75758.26,0.2,0.39316,0.00015,23.37241]
[1776728217549,42.17,75761.04,0.2,0.39357,0.00015,23.38015]
[1776728218035,42.17,75761.04,0.2,0.39357,0.00015,23.38015]
[1776728218138,42.17,75761.48,0.2,0.39364,0.00015,23.38137]
[1776728220081,42.17,75763.47,0.2,0.39394,0.00015,23.38687]
[1776728220093,42.17,75763.47,0.2,0.39394,0.00015,23.38687]
[1776728220175,42.17,75764.41,0.2,0.39408,0.00015,23.38947]
[1776728221167,42.17,75764.41,0.2,0.39408,0.00015,23.38947]
[1776728221765,42.17,75764.41,0.2,0.39408,0.00015,23.38947]
[1776728222373,42.17,75764.41,0.2,0.39408,0.00015,23.38947]
[1776728222414,42.17,75764.41,0.2,0.39408,0.00015,23.38947]
[1776728226161,42.17,75767.55,0.2,0.39455,0.00015,23.39811]
[1776728226218,42.17,75767.55,0.2,0.39455,0.00015,23.39811]
[1776728227133,42.17,75768.02,0.2,0.39462,0.00015,23.39939]
[1776728228043,42.17,75768.2,0.2,0.39465,0.00015,23.39988]
[1776728232913,42.17,75768.6,0.2,0.39471,0.00015,23.40096]
[1776728234023,42.16,75768.83,0.2,0.39474,0.00015,23.40158]
[1776728235503,42.16,75770.12,0.2,0.39493,0.00015,23.4051]
[1776728235510,42.16,75770.12,0.2,0.39493,0.00015,23.4051]
[1776728235566,42.16,75770.12,0.2,0.39493,0.00015,23.4051]
[1776728236308,42.16,75770.12,0.2,0.39493,0.00015,23.4051]
[1776728236367,42.16,75770.58,0.2,0.395,0.00015,23.40636]
[1776728238317,42.16,75770.58,0.2,0.395,0.00015,23.40635]
[1776728238342,42.16,75769.96,0.2,0.39491,0.00015,23.40464]
[1776728244321,42.16,75770.47,0.2,0.39498,0.00015,23.40599]
[1776728249356,42.16,75770.79,0.2,0.39502,0.00015,23.40681]
[1776728254391,42.16,75769.5,0.2,0.39481,0.00015,23.39949]
[1776728262447,42.16,75769.14,0.2,0.39475,0.00015,23.39846]
[1776728267482,42.16,75769.61,0.2,0.39482,0.00015,23.39973]
[1776728272517,42.16,75772.39,0.2,0.39524,0.00015,23.40731]
[1776728273731,42.16,75772.99,0.2,0.39533,0.00015,23.40894]
[1776728274818,42.16,75773.47,0.2,0.3954,0.00015,23.41025]
[1776728275538,42.16,75773.28,0.2,0.39537,0.00015,23.40972]
[1776728280622,42.16,75775.81,0.2,0.39575,0.00015,23.41658]
[1776728287066,42.15,75776.45,0.2,0.39584,0.00015,23.41822]
[1776728292660,42.15,75774.96,0.2,0.39561,0.00015,23.41405]
[1776728297694,42.15,75774.25,0.2,0.3955,0.00015,23.41204]
[1776728305750,42.15,75774.68,0.2,0.39555,0.00015,23.41307]
[1776728307241,42.15,75774.68,0.2,0.39555,0.00015,23.41307]
[1776728307313,42.15,75774.18,0.2,0.39548,0.00015,23.41167]
[1776728308049,42.15,75774.18,0.2,0.39548,0.00015,23.41167]
[1776728309250,42.15,75774.18,0.2,0.39547,0.00015,23.41165]
[1776728309469,42.15,75774.04,0.2,0.39545,0.00015,23.41125]
[1776728313304,42.14,75774.33,0.2,0.39548,0.00015,23.40826]
[1776728313405,42.14,75774.42,0.2,0.39549,0.00015,23.40848]
[1776728319953,42.14,75774.99,0.2,0.39557,0.00015,23.40997]
[1776728320181,42.14,75774.99,0.2,0.39557,0.00015,23.40997]
[1776728320288,42.14,75774.99,0.2,0.39557,0.00015,23.40997]
[1776728320405,42.14,75774.99,0.2,0.39557,0.00015,23.40997]
[1776728320476,42.14,75774.99,0.2,0.39557,0.00015,23.40997]
[1776728320484,42.14,75774.99,0.2,0.39557,0.00015,23.40997]
[1776728320518,42.14,75774.59,0.2,0.3955,0.00015,23.40882]
[1776728320605,42.14,75774.59,0.2,0.3955,0.00015,23.40882]
[1776728320658,42.14,75774.59,0.2,0.3955,0.00015,23.40882]
[1776728320849,42.14,75774.59,0.2,0.3955,0.00015,23.40882]
[1776728320929,42.14,75774.59,0.2,0.3955,0.00015,23.40882]
[1776728321312,42.14,75785.5,0.2,0.39715,0.00015,23.4384]
[1776728322461,42.14,75791.88,0.2,0.3981,0.00015,23.45549]
[1776728322890,42.14,75791.88,0.2,0.3981,0.00015,23.45549]
[1776728323499,42.14,75793.59,0.2,0.39836,0.00015,23.46003]
[1776728324168,42.14,75793.59,0.2,0.39836,0.00015,23.46003]
[1776728324252,42.14,75796.42,0.2,0.39878,0.00015,23.46753]
[1776728325474,42.14,75796.42,0.2,0.39878,0.00015,23.46753]
[1776728325544,42.14,75797.48,0.2,0.39894,0.00015,23.4703]
[1776728331139,42.13,75796.98,0.2,0.39885,0.00015,23.46881]
[1776728332756,42.13,75795.46,0.2,0.39862,0.00015,23.46468]
[1776728333362,42.13,75789.78,0.2,0.39776,0.00015,23.44941]
[1776728336568,42.13,75789.3,0.2,0.39768,0.00015,23.44804]
[1776728337557,42.12,75789.74,0.2,0.39774,0.00015,23.44915]
[1776728337645,42.12,75789.74,0.2,0.39774,0.00015,23.44915]
[1776728337690,42.12,75789.74,0.2,0.39774,0.00015,23.44915]
[1776728342169,42.12,75789.74,0.2,0.39774,0.00015,23.44907]
[1776728342179,42.12,75789.74,0.2,0.39774,0.00015,23.44907]
[1776728342270,42.12,75786.64,0.2,0.39726,0.00015,23.44062]
[1776728347274,42.12,75786.97,0.2,0.3973,0.00015,23.44137]
[1776728349820,42.12,75787.64,0.2,0.3974,0.00015,23.44311]
[1776728350487,42.11,75787.64,0.2,0.3974,0.00015,23.44309]
[1776728355601,42.11,75787.64,0.2,0.39739,0.00015,23.44297]
[1776728360826,42.11,75788.7,0.2,0.39754,0.00015,23.44567]
[1776728366033,42.11,75789.46,0.2,0.39765,0.00015,23.44759]
[1776728371382,42.1,75789.55,0.2,0.39766,0.00015,23.44771]
[1776728376412,42.1,75790.1,0.2,0.39771,0.00015,23.44535]
[1776728381465,42.1,75792.68,0.2,0.3981,0.00015,23.45215]
[1776728386328,42.1,75793.06,0.2,0.39815,0.00015,23.45306]
[1776728386341,42.1,75793.06,0.2,0.39815,0.00015,23.45306]
[1776728386417,42.1,75793.06,0.2,0.39815,0.00015,23.45306]
[1776728386506,42.09,75793.0,0.2,0.39813,0.00015,23.45285]
[1776728386690,42.09,75793.0,0.2,0.39813,0.00015,23.45285]
[1776728386735,42.09,75793.0,0.2,0.39813,0.00015,23.45285]
[1776728387096,42.09,75793.0,0.2,0.39813,0.00015,23.45285]
[1776728387555,42.09,75793.0,0.2,0.39813,0.00015,23.45282]
[1776728387727,42.09,75793.0,0.2,0.39813,0.00015,23.45282]
[1776728387736,42.09,75793.0,0.2,0.39813,0.00015,23.45282]
[1776728387738,42.09,75793.0,0.2,0.39813,0.00015,23.45282]
[1776728388415,42.09,75793.0,0.2,0.39813,0.00015,23.45279]
[1776728390355,42.09,75793.0,0.2,0.39813,0.00015,23.45277]
[1776728390452,42.09,75791.87,0.2,0.39796,0.00015,23.44972]
[1776728396387,42.09,75791.4,0.2,0.39788,0.00015,23.44831]
[1776728401423,42.09,75791.23,0.2,0.39784,0.00015,23.44774]
[1776728401741,42.09,75791.23,0.2,0.39784,0.00015,23.44774]
[1776728401846,42.09,75791.23,0.2,0.39784,0.00015,23.44774]
[1776728402491,42.09,75791.23,0.2,0.39784,0.00015,23.44774]
[1776728402541,42.09,75771.77,0.2,0.39491,0.00015,23.39489]
[1776728403443,42.08,75771.77,0.2,0.39491,0.00015,23.39483]
[1776728403782,42.08,75771.77,0.2,0.39491,0.00015,23.39483]
[1776728403793,42.08,75771.77,0.2,0.39491,0.00015,23.39483]
[1776728403884,42.08,75771.77,0.2,0.39491,0.00015,23.39483]
[1776728404451,42.08,75769.61,0.2,0.39458,0.00015,23.38889]
[1776728409487,42.08,75776.72,0.2,0.39565,0.00015,23.40842]
[1776728412082,42.08,75776.7,0.2,0.39565,0.00015,23.40836]
[1776728412635,42.08,75776.7,0.2,0.39565,0.00015,23.40836]
[1776728413513,42.08,75777.59,0.2,0.39579,0.00015,23.41079]
[1776728418549,42.08,75782.41,0.2,0.39651,0.00015,23.42386]
[1776728423583,42.08,75780.57,0.2,0.39623,0.00015,23.41882]
[1776728428619,42.08,75781.77,0.2,0.39641,0.00015,23.42203]
[1776728434307,42.08,75783.07,0.2,0.39658,0.00015,23.42177]
[1776728436331,42.08,75782.57,0.2,0.39651,0.00015,23.42039]
[1776728436409,42.08,75782.57,0.2,0.39651,0.00015,23.42039]
[1776728438930,42.08,75785.03,0.2,0.39687,0.00015,23.427]
[1776728439050,42.08,75785.03,0.2,0.39687,0.00015,23.427]
[1776728439696,42.08,75785.11,0.2,0.39688,0.00015,23.4272]
[1776728444729,42.07,75789.32,0.2,0.39751,0.00015,23.43843]
[1776728449765,42.07,75789.14,0.2,0.39748,0.00015,23.43783]
[1776728452912,42.07,75788.74,0.2,0.39741,0.00015,23.43671]
[1776728452943,42.07,75788.74,0.2,0.39741,0.00015,23.43671]
[1776728453018,42.07,75788.74,0.2,0.39741,0.00015,23.43671]
[1776728453165,42.07,75788.74,0.2,0.39741,0.00015,23.43671]
[1776728453207,42.07,75787.96,0.2,0.39729,0.00015,23.43458]
[1776728458856,42.07,75788.93,0.2,0.39743,0.00015,23.43705]
[1776728464240,42.06,75789.61,0.2,0.39753,0.00015,23.43879]
[1776728469937,42.06,75788.81,0.2,0.3974,0.00015,23.43647]
[1776728474973,42.06,75788.91,0.2,0.3974,0.00015,23.43662]
[1776728480565,42.06,75790.35,0.2,0.39762,0.00015,23.44042]
[1776728480636,42.06,75790.35,0.2,0.39762,0.00015,23.44042]
[1776728480698,42.06,75790.35,0.2,0.39762,0.00015,23.44042]
[1776728480737,42.05,75791.65,0.2,0.39781,0.00015,23.44384]
[1776728481551,42.05,75791.65,0.2,0.39781,0.00015,23.44384]
[1776728481617,42.05,75791.65,0.2,0.39781,0.00015,23.44384]
[1776728483341,42.05,75795.65,0.2,0.39841,0.00015,23.45449]
[1776728483416,42.05,75795.65,0.2,0.39841,0.00015,23.45449]
[1776728488913,42.05,75799.99,0.2,0.39905,0.00015,23.46588]
[1776728494125,42.04,75797.31,0.2,0.39862,0.00015,23.45481]
[1776728500158,42.04,75793.43,0.2,0.39802,0.00015,23.44421]
[1776728506397,42.03,75795.71,0.2,0.39835,0.00015,23.45007]
[1776728516467,42.02,75795.05,0.2,0.39822,0.00015,23.44796]
[1776728522311,42.02,75795.38,0.2,0.39826,0.00015,23.44864]
[1776728527345,42.02,75794.56,0.2,0.39813,0.00015,23.44627]
[1776728532686,42.01,75794.51,0.2,0.39812,0.00015,23.44607]
[1776728542453,42.01,75789.75,0.2,0.39737,0.00015,23.43289]
[1776728550601,42.0,75789.87,0.2,0.39738,0.00015,23.43311]
[1776728550691,42.0,75789.87,0.2,0.39738,0.00015,23.43311]
[1776728550692,42.0,75789.87,0.2,0.39738,0.00015,23.43311]
[1776728550705,42.0,75789.87,0.2,0.39738,0.00015,23.43311]
[1776728550736,42.0,75789.87,0.2,0.39738,0.00015,23.43311]
[1776728550838,42.0,75789.87,0.2,0.39738,0.00015,23.43301]
[1776728550954,42.0,75789.87,0.2,0.39738,0.00015,23.43301]
[1776728551004,42.0,75789.87,0.2,0.39738,0.00015,23.43301]
[1776728551176,42.0,75789.87,0.2,0.39738,0.00015,23.43301]
[1776728551839,42.0,75789.87,0.2,0.39738,0.00015,23.43301]
[1776728551853,42.0,75789.87,0.2,0.39738,0.00015,23.43301]
[1776728551940,42.0,75789.87,0.2,0.39736,0.00015,23.42925]
[1776728553645,42.0,75789.87,0.2,0.39736,0.00015,23.42925]
[1776728553677,42.0,75789.87,0.2,0.39736,0.00015,23.42925]
[1776728553734,42.0,75790.37,0.2,0.39743,0.00015,23.43055]
[1776728559572,42.0,75791.86,0.2,0.39766,0.00015,23.43466]
[1776728563745,42.0,75791.99,0.2,0.39769,0.00015,23.43511]
[1776728563893,42.0,75789.88,0.2,0.39737,0.00015,23.42946]
[1776728564632,42.0,75789.88,0.2,0.39737,0.00015,23.42946]
[1776728564710,42.0,75774.53,0.2,0.39505,0.00015,23.38762]
[1776728565621,42.0,75774.53,0.2,0.39505,0.00015,23.38762]
[1776728565636,42.0,75774.53,0.2,0.39505,0.00015,23.38762]
[1776728565682,42.0,75774.53,0.2,0.39505,0.00015,23.38762]
[1776728565723,42.0,75774.53,0.2,0.39505,0.00015,23.38762]
[1776728565796,42.0,75765.68,0.2,0.39372,0.00015,23.36316]
[1776728566271,42.0,75765.68,0.2,0.39372,0.00015,23.36316]
[1776728566281,42.0,75765.68,0.2,0.39372,0.00015,23.36316]
[1776728566771,42.0,75764.64,0.2,0.39356,0.00015,23.36027]
[1776728567482,42.0,75764.64,0.2,0.39356,0.00015,23.36027]
[1776728567491,42.0,75764.64,0.2,0.39356,0.00015,23.36027]
[1776728567498,42.0,75764.64,0.2,0.39356,0.00015,23.36027]
[1776728567552,42.0,75764.64,0.2,0.39356,0.00015,23.36027]
[1776728567629,42.0,75764.64,0.2,0.39356,0.00015,23.36028]
[1776728572664,42.0,75766.19,0.2,0.3938,0.00015,23.36462]
[1776728577698,42.0,75769.35,0.2,0.39427,0.00015,23.3734]
[1776728582733,42.0,75772.04,0.2,0.39468,0.00015,23.38083]
[1776728587768,42.01,75773.69,0.2,0.39493,0.00015,23.3854]
[1776728590911,42.01,75773.52,0.2,0.3949,0.00015,23.38494]
[1776728590971,42.01,75773.52,0.2,0.3949,0.00015,23.38494]
[1776728596499,42.01,75774.99,0.2,0.39513,0.00015,23.389]
[1776728601882,42.01,75775.88,0.2,0.39526,0.00015,23.39146]
[1776728602650,42.01,75775.88,0.2,0.39526,0.00015,23.39146]
[1776728602716,42.01,75775.88,0.2,0.39526,0.00015,23.39146]
[1776728607924,42.01,75776.36,0.2,0.39534,0.00015,23.39279]
[1776728612958,42.01,75774.43,0.2,0.39503,0.00015,23.38378]
[1776728617994,42.01,75774.44,0.2,0.39503,0.00015,23.38384]
[1776728624926,42.01,75776.19,0.2,0.3953,0.00015,23.38867]
[1776728625405,42.01,75776.19,0.2,0.3953,0.00015,23.38867]
[1776728625468,42.01,75776.54,0.2,0.39535,0.00015,23.38964]
[1776728630674,42.01,75776.54,0.2,0.39535,0.00015,23.38964]
[1776728636545,42.01,75776.4,0.2,0.39533,0.00015,23.38929]
[1776728639629,42.01,75776.11,0.2,0.39529,0.00015,23.38851]
[1776728639686,42.01,75776.11,0.2,0.39529,0.00015,23.38851]
[1776728645185,42.01,75777.12,0.2,0.39544,0.00015,23.3913]
[1776728649981,42.01,75782.0,0.2,0.39618,0.00015,23.40462]
[1776728651770,42.01,75781.13,0.2,0.39605,0.00015,23.40224]
[1776728651842,42.01,75780.25,0.2,0.39592,0.00015,23.39984]
[1776728653796,42.01,75779.88,0.2,0.39586,0.00015,23.39882]
[1776728653897,42.01,75779.88,0.2,0.39586,0.00015,23.39882]
[1776728653975,42.01,75779.88,0.2,0.39586,0.00015,23.39882]
[1776728655809,42.01,75779.88,0.2,0.39586,0.00015,23.39882]
[1776728655832,42.01,75779.09,0.2,0.39574,0.00015,23.39666]
[1776728657851,42.01,75779.09,0.2,0.39574,0.00015,23.39666]
[1776728657942,42.01,75779.09,0.2,0.39574,0.00015,23.39666]
[1776728663286,42.01,75780.22,0.2,0.39591,0.00015,23.39974]
[1776728663934,42.01,75780.22,0.2,0.39591,0.00015,23.39974]
[1776728664349,42.01,75779.39,0.2,0.39578,0.00015,23.39747]
[1776728665946,42.01,75779.39,0.2,0.39578,0.00015,23.39747]
[1776728665978,42.01,75778.35,0.2,0.39563,0.00015,23.39463]
[1776728666175,42.01,75778.35,0.2,0.39563,0.00015,23.39463]
[1776728666216,42.01,75778.35,0.2,0.39563,0.00015,23.39463]
[1776728668004,42.01,75775.53,0.2,0.3952,0.00015,23.38692]
[1776728668062,42.01,75775.53,0.2,0.3952,0.00015,23.38692]
[1776728673383,42.01,75776.37,0.2,0.39531,0.00015,23.38553]
[1776728681439,42.01,75777.3,0.2,0.39546,0.00015,23.38815]
[1776728682187,42.01,75777.3,0.2,0.39546,0.00015,23.38815]
[1776728682231,42.01,75777.3,0.2,0.39546,0.00015,23.38815]
[1776728687674,42.01,75778.4,0.2,0.39563,0.00015,23.39122]
[1776728690285,42.01,75778.4,0.2,0.39563,0.00015,23.39123]
[1776728690386,42.01,75778.4,0.2,0.39563,0.00015,23.39124]
[1776728697743,42.02,75778.9,0.2,0.39571,0.00015,23.39267]
[1776728703194,42.02,75779.64,0.2,0.39582,0.00015,23.39474]
[1776728703203,42.02,75779.64,0.2,0.39582,0.00015,23.39474]
[1776728704132,42.02,75784.71,0.2,0.39659,0.00015,23.40854]
[1776728704139,42.02,75784.71,0.2,0.39659,0.00015,23.40854]
[1776728704261,42.02,75784.71,0.2,0.39659,0.00015,23.40854]
[1776728704282,42.02,75784.71,0.2,0.39659,0.00015,23.40854]
[1776728704367,42.02,75784.71,0.2,0.39659,0.00015,23.40854]
[1776728704466,42.02,75784.71,0.2,0.39659,0.00015,23.40854]
[1776728704749,42.02,75787.03,0.2,0.39694,0.00015,23.41483]
[1776728705320,42.02,75787.03,0.2,0.39694,0.00015,23.41483]
[1776728705958,42.02,75787.03,0.2,0.39694,0.00015,23.41483]
[1776728705959,42.02,75792.39,0.2,0.39775,0.00015,23.42928]
[1776728706038,42.02,75792.39,0.2,0.39775,0.00015,23.42928]
[1776728706536,42.02,75792.39,0.2,0.39775,0.00015,23.42928]
[1776728706589,42.02,75792.39,0.2,0.39775,0.00015,23.42928]
[1776728706620,42.02,75793.36,0.2,0.3979,0.00015,23.43188]
[1776728708596,42.02,75793.99,0.2,0.39799,0.00015,23.43356]
[1776728708658,42.02,75793.1,0.2,0.39786,0.00015,23.43115]
[1776728713764,42.01,75793.1,0.2,0.39785,0.00015,23.43109]
[1776728713780,42.01,75793.1,0.2,0.39785,0.00015,23.43109]
[1776728713913,42.01,75793.1,0.2,0.39785,0.00015,23.43109]
[1776728713963,42.01,75790.98,0.2,0.39753,0.00015,23.42537]
[1776728714030,42.01,75790.98,0.2,0.39753,0.00015,23.42537]
[1776728714874,42.01,75783.7,0.2,0.39643,0.00015,23.40565]
[1776728715303,42.01,75783.7,0.2,0.39643,0.00015,23.40565]
[1776728715368,42.01,75783.7,0.2,0.39643,0.00015,23.40565]
[1776728716085,42.01,75780.01,0.2,0.39587,0.00015,23.39559]
[1776728716128,42.01,75780.01,0.2,0.39587,0.00015,23.39559]
[1776728716673,42.01,75780.01,0.2,0.39587,0.00015,23.39559]
[1776728716735,42.01,75778.73,0.2,0.39568,0.00015,23.39208]
[1776728717203,42.01,75778.73,0.2,0.39568,0.00015,23.39208]
[1776728717265,42.01,75778.73,0.2,0.39568,0.00015,23.39208]
[1776728718124,42.01,75777.78,0.2,0.39553,0.00015,23.38948]
[1776728718138,42.01,75777.78,0.2,0.39553,0.00015,23.38948]
[1776728718182,42.01,75777.78,0.2,0.39553,0.00015,23.38948]
[1776728718701,42.01,75777.78,0.2,0.39553,0.00015,23.38948]
[1776728723736,42.01,75773.46,0.2,0.39488,0.00015,23.37763]
[1776728728825,42.01,75776.46,0.2,0.39534,0.00015,23.38589]
[1776728728894,42.01,75776.22,0.2,0.3953,0.00015,23.38523]
[1776728734813,42.01,75776.66,0.2,0.39535,0.00015,23.38271]
[1776728739848,42.01,75777.09,0.2,0.39541,0.00015,23.38389]
[1776728741085,42.01,75777.24,0.2,0.39544,0.00015,23.3843]
[1776728741207,42.01,75777.24,0.2,0.39544,0.00015,23.3843]
[1776728746238,42.01,75778.03,0.2,0.39556,0.00015,23.38647]
[1776728751263,42.01,75777.88,0.2,0.39553,0.00015,23.38606]
[1776728755169,42.01,75777.92,0.2,0.39554,0.00015,23.38617]
[1776728755221,42.01,75777.92,0.2,0.39554,0.00015,23.38617]
[1776728759292,42.01,75779.53,0.2,0.39578,0.00015,23.39057]
[1776728759363,42.01,75779.53,0.2,0.39578,0.00015,23.39057]
[1776728765045,42.01,75781.81,0.2,0.39613,0.00015,23.39675]
[1776728766482,42.01,75781.81,0.2,0.39613,0.00015,23.39675]
[1776728767353,42.01,75780.44,0.2,0.39592,0.00015,23.393]
[1776728768066,42.01,75782.98,0.2,0.3963,0.00015,23.39991]
[1776728771966,42.01,75786.9,0.2,0.39689,0.00015,23.41049]
[1776728771998,42.01,75786.9,0.2,0.39689,0.00015,23.41047]
[1776728777053,42.01,75787.83,0.2,0.39702,0.00015,23.41293]
[1776728777539,42.01,75787.14,0.2,0.39692,0.00015,23.41104]
[1776728778043,42.01,75786.56,0.2,0.39683,0.00015,23.40943]
[1776728779561,42.01,75786.56,0.2,0.39683,0.00015,23.40943]
[1776728779624,42.01,75786.89,0.2,0.39688,0.00015,23.41029]
[1776728780313,42.01,75786.89,0.2,0.39688,0.00015,23.41029]
[1776728781103,42.01,75787.34,0.2,0.39694,0.00015,23.41151]
[1776728786901,42.0,75784.98,0.2,0.39658,0.00015,23.40501]
[1776728792682,42.0,75782.05,0.2,0.39613,0.00015,23.39697]
[1776728793507,42.0,75782.16,0.2,0.39613,0.00015,23.39348]
[1776728793723,42.0,75782.16,0.2,0.39613,0.00015,23.39348]
[1776728793735,42.0,75782.16,0.2,0.39613,0.00015,23.39348]
[1776728793983,42.0,75782.16,0.2,0.39613,0.00015,23.39348]
[1776728794060,42.0,75782.16,0.2,0.39613,0.00015,23.39348]
[1776728794001,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794105,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794130,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794163,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794190,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794225,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794248,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794281,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794340,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794372,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794403,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794435,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728794460,42.0,75767.27,0.2,0.39388,0.00015,23.35247]
[1776728795044,42.0,75753.28,0.2,0.39176,0.00015,23.31328]
[1776728796169,42.0,75754.64,0.2,0.39197,0.00015,23.31706]
[1776728796650,42.0,75754.64,0.2,0.39197,0.00015,23.31706]
[1776728796796,42.0,75754.64,0.2,0.39197,0.00015,23.31706]
[1776728796847,42.0,75754.92,0.2,0.39201,0.00015,23.3178]
[1776728801854,41.99,75755.97,0.2,0.39216,0.00015,23.3206]
[1776728806717,41.99,75753.66,0.2,0.39179,0.00015,23.31389]
[1776728806771,41.99,75753.66,0.2,0.39179,0.00015,23.31389]
[1776728806776,41.99,75754.95,0.2,0.39198,0.00015,23.31744]
[1776728807930,41.99,75754.95,0.2,0.39198,0.00015,23.31744]
[1776728813988,41.99,75750.15,0.2,0.39125,0.00015,23.30377]
[1776728815993,41.98,75753.73,0.2,0.39179,0.00015,23.31377]
[1776728818724,41.98,75754.47,0.2,0.39189,0.00015,23.31576]
[1776728819420,41.98,75756.56,0.2,0.3922,0.00015,23.32158]
[1776728819978,41.98,75756.56,0.2,0.3922,0.00015,23.32158]
[1776728820028,41.98,75758.65,0.2,0.39252,0.00015,23.32742]
[1776728822121,41.98,75758.65,0.2,0.39252,0.00015,23.32742]
[1776728822455,41.98,75765.16,0.2,0.39349,0.00015,23.34553]
[1776728827490,41.97,75766.06,0.2,0.39362,0.00015,23.34781]
[1776728828501,41.97,75766.06,0.2,0.39362,0.00015,23.34781]
[1776728830205,41.97,75770.15,0.2,0.39422,0.00015,23.35902]
[1776728831034,41.97,75772.32,0.2,0.39455,0.00015,23.36497]
[1776728832223,41.97,75772.32,0.2,0.39455,0.00015,23.36497]
[1776728832998,41.96,75771.75,0.2,0.39446,0.00015,23.36328]
[1776728838004,41.96,75769.9,0.2,0.39416,0.00015,23.35788]
[1776728838656,41.96,75769.9,0.2,0.39416,0.00015,23.35788]
[1776728838868,41.96,75769.9,0.2,0.39416,0.00015,23.35788]
[1776728839611,41.96,75771.26,0.2,0.39436,0.00015,23.36159]
[1776728839677,41.96,75783.22,0.2,0.39617,0.00015,23.39439]
[1776728840343,41.96,75783.22,0.2,0.39617,0.00015,23.39439]
[1776728841021,41.96,75783.22,0.2,0.39617,0.00015,23.39439]
[1776728841032,41.96,75783.22,0.2,0.39617,0.00015,23.39439]
[1776728841084,41.96,75786.69,0.2,0.39669,0.00015,23.40383]
[1776728841200,41.96,75786.69,0.2,0.39669,0.00015,23.40383]
[1776728841240,41.96,75786.69,0.2,0.39669,0.00015,23.40383]
[1776728841414,41.96,75786.69,0.2,0.39669,0.00015,23.40383]
[1776728842096,41.96,75786.55,0.2,0.39667,0.00015,23.40345]
[1776728842392,41.96,75786.55,0.2,0.39667,0.00015,23.40345]
[1776728847522,41.96,75784.06,0.2,0.39629,0.00015,23.39665]
[1776728852249,41.95,75780.64,0.2,0.39574,0.00015,23.38328]
[1776728852666,41.95,75779.79,0.2,0.39561,0.00015,23.38088]
[1776728857700,41.95,75777.15,0.2,0.39521,0.00015,23.37366]
[1776728866763,41.95,75779.32,0.2,0.39553,0.00015,23.37956]
[1776728871956,41.94,75778.83,0.2,0.39545,0.00015,23.378]
[1776728875680,41.94,75778.11,0.2,0.39532,0.00015,23.37581]
[1776728875771,41.94,75778.11,0.2,0.39532,0.00015,23.37581]
[1776728875857,41.94,75777.77,0.2,0.39527,0.00015,23.3748]
[1776728880861,41.93,75780.07,0.2,0.39561,0.00015,23.38104]
[1776728885896,41.93,75775.02,0.2,0.39485,0.00015,23.36716]
[1776728891054,41.93,75778.37,0.2,0.39535,0.00015,23.37638]
[1776728891152,41.93,75778.08,0.2,0.39531,0.00015,23.37558]
[1776728896974,41.93,75779.17,0.2,0.39547,0.00015,23.37856]
[1776728899167,41.93,75778.91,0.2,0.39543,0.00015,23.37785]
[1776728899995,41.93,75778.7,0.2,0.3954,0.00015,23.37727]
[1776728901635,41.93,75779.12,0.2,0.39547,0.00015,23.37842]
[1776728902554,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728902700,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728902805,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728902843,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728902865,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728902993,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728903040,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728903087,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728903149,41.93,75779.33,0.2,0.3955,0.00015,23.37899]
[1776728903118,41.93,75792.26,0.2,0.39746,0.00015,23.41418]
[1776728904023,41.93,75792.26,0.2,0.39746,0.00015,23.41418]
[1776728904536,41.93,75792.26,0.2,0.39746,0.00015,23.41418]
[1776728904566,41.93,75792.26,0.2,0.39746,0.00015,23.41418]
[1776728904589,41.93,75792.26,0.2,0.39746,0.00015,23.41418]
[1776728904685,41.93,75792.26,0.2,0.39746,0.00015,23.41418]
[1776728904737,41.93,75792.26,0.2,0.39746,0.00015,23.41418]
[1776728905083,41.93,75803.06,0.2,0.39909,0.00015,23.44314]
[1776728907422,41.93,75804.48,0.2,0.39931,0.00015,23.44689]
[1776728907426,41.93,75804.48,0.2,0.39931,0.00015,23.44689]
[1776728907479,41.93,75804.48,0.2,0.39931,0.00015,23.44689]
[1776728907496,41.93,75804.48,0.2,0.39931,0.00015,23.44689]
[1776728908052,41.93,75805.33,0.2,0.39943,0.00015,23.44914]
[1776728909347,41.93,75807.01,0.2,0.39969,0.00015,23.45358]
[1776728910072,41.93,75807.01,0.2,0.39969,0.00015,23.45356]
[1776728910799,41.93,75807.01,0.2,0.39969,0.00015,23.45356]
[1776728910831,41.93,75807.01,0.2,0.39969,0.00015,23.45356]
[1776728916107,41.93,75804.9,0.2,0.39934,0.00015,23.44413]
[1776728918013,41.93,75804.13,0.2,0.39923,0.00015,23.44207]
[1776728918041,41.93,75804.13,0.2,0.39923,0.00015,23.44207]
[1776728918111,41.93,75804.13,0.2,0.39923,0.00015,23.44207]
[1776728918118,41.93,75804.13,0.2,0.39923,0.00015,23.44207]
[1776728918212,41.93,75805.29,0.2,0.3994,0.00015,23.44514]
[1776728924163,41.93,75808.03,0.2,0.39981,0.00015,23.45229]
[1776728928422,41.92,75807.67,0.2,0.39975,0.00015,23.45126]
[1776728929198,41.92,75808.89,0.2,0.39993,0.00015,23.45447]
[1776728929575,41.92,75808.89,0.2,0.39993,0.00015,23.45447]
[1776728929624,41.92,75808.89,0.2,0.39993,0.00015,23.45447]
[1776728929810,41.92,75808.89,0.2,0.39993,0.00015,23.45447]
[1776728929840,41.92,75808.89,0.2,0.39993,0.00015,23.45447]
[1776728929853,41.92,75808.89,0.2,0.39993,0.00015,23.45447]
[1776728930205,41.92,75809.55,0.2,0.40003,0.00015,23.4562]
[1776728936244,41.92,75811.16,0.2,0.40027,0.00015,23.46029]
[1776728942102,41.92,75811.29,0.2,0.40028,0.00015,23.46053]
[1776728949513,41.91,75808.36,0.2,0.39982,0.00015,23.45255]
[1776728955387,41.91,75806.15,0.2,0.39948,0.00015,23.44654]
[1776728960487,41.9,75806.39,0.2,0.3995,0.00015,23.44705]
[1776728960788,41.9,75806.39,0.2,0.3995,0.00015,23.44705]
[1776728960945,41.9,75806.39,0.2,0.3995,0.00015,23.44705]
[1776728961011,41.9,75806.39,0.2,0.3995,0.00015,23.44705]
[1776728961193,41.9,75807.35,0.2,0.39965,0.00015,23.44957]
[1776728962118,41.9,75807.35,0.2,0.39965,0.00015,23.44957]
[1776728962169,41.9,75807.35,0.2,0.39965,0.00015,23.44957]
[1776728962178,41.9,75807.35,0.2,0.39965,0.00015,23.44957]
[1776728962212,41.9,75807.35,0.2,0.39965,0.00015,23.44957]
[1776728962237,41.9,75814.86,0.2,0.40079,0.00015,23.46944]
[1776728962367,41.9,75814.86,0.2,0.40079,0.00015,23.46944]
[1776728962823,41.9,75814.86,0.2,0.40079,0.00015,23.46944]
[1776728962852,41.9,75814.86,0.2,0.40079,0.00015,23.46944]
[1776728963086,41.9,75819.3,0.2,0.40147,0.00015,23.48112]
[1776728964546,41.9,75819.3,0.2,0.40147,0.00015,23.48112]
[1776728964754,41.91,75819.31,0.2,0.40147,0.00015,23.48119]
[1776728965906,41.91,75819.31,0.2,0.40147,0.00015,23.48119]
[1776728966089,41.91,75819.31,0.2,0.40147,0.00015,23.48119]
[1776728966132,41.91,75819.31,0.2,0.40147,0.00015,23.48119]
[1776728966146,41.91,75819.31,0.2,0.40147,0.00015,23.48119]
[1776728966233,41.91,75819.5,0.2,0.40151,0.00015,23.48178]
[1776728966375,41.91,75819.5,0.2,0.40151,0.00015,23.48178]
[1776728966495,41.91,75819.5,0.2,0.40151,0.00015,23.48178]
[1776728966755,41.91,75819.5,0.2,0.40151,0.00015,23.48178]
[1776728967000,41.91,75819.5,0.2,0.40151,0.00015,23.48178]
[1776728967095,41.91,75819.5,0.2,0.40151,0.00015,23.48178]
[1776728967238,41.91,75847.69,0.2,0.4058,0.00015,23.55405]
[1776728967283,41.91,75847.69,0.2,0.4058,0.00015,23.55405]
[1776728967426,41.91,75847.69,0.2,0.4058,0.00015,23.55405]
[1776728967825,41.91,75847.69,0.2,0.4058,0.00015,23.55405]
[1776728968075,41.91,75858.37,0.2,0.40742,0.00015,23.58069]
[1776728968411,41.91,75858.37,0.2,0.40742,0.00015,23.58069]
[1776728968458,41.91,75858.37,0.2,0.40742,0.00015,23.58069]
[1776728968511,41.91,75855.68,0.2,0.40701,0.00015,23.57401]
[1776728969649,41.91,75855.68,0.2,0.40701,0.00015,23.57401]
[1776728969657,41.91,75855.68,0.2,0.40701,0.00015,23.57401]
[1776728970132,41.91,75855.68,0.2,0.40701,0.00015,23.57401]
[1776728970230,41.9,75854.55,0.2,0.40683,0.00015,23.5711]
[1776728972352,41.9,75855.28,0.2,0.40692,0.00015,23.5691]
[1776728973251,41.9,75855.2,0.2,0.40691,0.00015,23.56885]
[1776728978268,41.89,75852.52,0.2,0.40648,0.00015,23.56196]
[1776728983288,41.89,75851.18,0.2,0.40627,0.00015,23.55851]
[1776728988288,41.89,75850.24,0.2,0.40613,0.00015,23.55615]
[1776728993433,41.89,75847.75,0.2,0.40575,0.00015,23.54985]
[1776728998588,41.89,75847.18,0.2,0.40566,0.00015,23.54836]
[1776729002673,41.89,75846.92,0.2,0.40561,0.00015,23.54766]
[1776729003199,41.89,75847.02,0.2,0.40563,0.00015,23.5479]
[1776729008231,41.89,75842.69,0.2,0.40496,0.00015,23.5369]
[1776729013252,41.88,75846.89,0.2,0.4056,0.00015,23.5474]
[1776729014799,41.88,75844.7,0.2,0.40526,0.00015,23.54184]
[1776729014900,41.88,75834.09,0.2,0.40364,0.00015,23.51481]
[1776729016878,41.88,75830.18,0.2,0.40304,0.00015,23.5047]
[1776729017180,41.88,75829.24,0.2,0.4029,0.00015,23.50227]
[1776729017968,41.88,75829.24,0.2,0.4029,0.00015,23.50227]
[1776729018322,41.88,75829.88,0.2,0.403,0.00015,23.50391]
[1776729023323,41.88,75830.22,0.2,0.40305,0.00015,23.50476]
[1776729028826,41.88,75833.31,0.2,0.40352,0.00015,23.51269]
[1776729035467,41.88,75837.03,0.2,0.40407,0.00015,23.5185]
[1776729039034,41.88,75837.84,0.2,0.40419,0.00015,23.52058]
[1776729044086,41.88,75839.85,0.2,0.4045,0.00015,23.52572]
[1776729049151,41.88,75841.54,0.2,0.40476,0.00015,23.53004]
[1776729054225,41.88,75842.05,0.2,0.40484,0.00015,23.53136]
[1776729059400,41.88,75843.03,0.2,0.40499,0.00015,23.53388]
[1776729062374,41.88,75849.3,0.2,0.40595,0.00015,23.54972]
[1776729067397,41.88,75850.89,0.2,0.40619,0.00015,23.55369]
[1776729072484,41.88,75849.62,0.2,0.40599,0.00015,23.55048]
[1776729076619,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729076807,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729076846,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729076909,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729076926,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729076979,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729077044,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729077158,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729077227,41.88,75850.66,0.2,0.40615,0.00015,23.55307]
[1776729077263,41.88,75850.66,0.2,0.40615,0.00015,23.55306]
[1776729077522,41.88,75850.66,0.2,0.40615,0.00015,23.55306]
[1776729078267,41.88,75858.21,0.2,0.4073,0.00015,23.5719]
[1776729079274,41.88,75865.43,0.2,0.4084,0.00015,23.58972]
[1776729079754,41.88,75865.43,0.2,0.4084,0.00015,23.58972]
[1776729079806,41.88,75865.43,0.2,0.4084,0.00015,23.58972]
[1776729080281,41.88,75865.59,0.2,0.40842,0.00015,23.59009]
[1776729085315,41.88,75863.85,0.2,0.40815,0.00015,23.58569]
[1776729090515,41.87,75863.02,0.2,0.40801,0.00015,23.58354]
[1776729095390,41.87,75855.61,0.2,0.40686,0.00015,23.56134]
[1776729100585,41.87,75854.03,0.2,0.40661,0.00015,23.5573]
[1776729106468,41.86,75854.12,0.2,0.40662,0.00015,23.5574]
[1776729115528,41.86,75854.69,0.2,0.40669,0.00015,23.55863]
[1776729120725,41.85,75853.22,0.2,0.40646,0.00015,23.55484]
[1776729127613,41.85,75851.22,0.2,0.40614,0.00015,23.54967]
[1776729132647,41.85,75850.98,0.2,0.4061,0.00015,23.54896]
[1776729139700,41.84,75851.25,0.2,0.40613,0.00015,23.54949]
[1776729149003,41.84,75851.92,0.2,0.40623,0.00015,23.55109]
[1776729149818,41.84,75851.97,0.2,0.40623,0.00015,23.55109]
[1776729150308,41.84,75852.54,0.2,0.40631,0.00015,23.5525]
[1776729159859,41.83,75852.54,0.2,0.40628,0.00015,23.5486]
[1776729164901,41.83,75854.14,0.2,0.40652,0.00015,23.55253]
[1776729169936,41.83,75854.44,0.2,0.40656,0.00015,23.55319]
[1776729173740,41.83,75856.9,0.2,0.40693,0.00015,23.5593]
[1776729173821,41.83,75856.9,0.2,0.40693,0.00015,23.5593]
[1776729173929,41.83,75856.9,0.2,0.40693,0.00015,23.5593]
[1776729174033,41.83,75856.9,0.2,0.40693,0.00015,23.5593]
[1776729174045,41.83,75861.93,0.2,0.4077,0.00015,23.57179]
[1776729174956,41.83,75861.93,0.2,0.4077,0.00015,23.57179]
[1776729175006,41.83,75861.93,0.2,0.4077,0.00015,23.57179]
[1776729180995,41.83,75860.68,0.2,0.40751,0.00015,23.56868]
[1776729183062,41.83,75858.34,0.2,0.40715,0.00015,23.56286]
[1776729183084,41.83,75858.34,0.2,0.40715,0.00015,23.56286]
[1776729189074,41.83,75862.35,0.2,0.40777,0.00015,23.57281]
[1776729194109,41.83,75862.67,0.2,0.40782,0.00015,23.57362]
[1776729199146,41.83,75858.69,0.2,0.40721,0.00015,23.56375]
[1776729204179,41.83,75855.64,0.2,0.40674,0.00015,23.55611]
[1776729207417,41.82,75854.53,0.2,0.40657,0.00015,23.55331]
[1776729207473,41.82,75854.53,0.2,0.40657,0.00015,23.55331]
[1776729213242,41.82,75857.5,0.2,0.407,0.00015,23.55696]
[1776729219284,41.82,75856.15,0.2,0.40679,0.00015,23.55355]
[1776729224320,41.82,75856.89,0.2,0.40691,0.00015,23.55538]
[1776729229354,41.82,75856.87,0.2,0.4069,0.00015,23.55531]
[1776729234389,41.82,75856.05,0.2,0.40677,0.00015,23.55324]
[1776729239425,41.82,75854.74,0.2,0.40657,0.00015,23.54994]
[1776729244459,41.82,75855.28,0.2,0.40665,0.00015,23.55126]
[1776729249494,41.82,75852.16,0.2,0.40617,0.00015,23.54339]
[1776729254528,41.82,75851.21,0.2,0.40602,0.00015,23.54092]
[1776729259564,41.81,75850.55,0.2,0.40592,0.00015,23.53918]
[1776729265079,41.81,75851.7,0.2,0.40608,0.00015,23.54199]
[1776729271103,41.81,75852.0,0.2,0.40612,0.00015,23.54265]
[1776729278354,41.81,75850.9,0.2,0.40593,0.00015,23.53606]
[1776729278553,41.8,75850.59,0.2,0.40588,0.00015,23.53524]
[1776729283742,41.8,75851.2,0.2,0.40597,0.00015,23.53671]
[1776729288774,41.8,75850.25,0.2,0.40582,0.00015,23.53425]
[1776729293786,41.8,75850.25,0.2,0.40582,0.00015,23.53419]
[1776729298802,41.8,75850.96,0.2,0.40592,0.00015,23.53592]
[1776729303809,41.8,75855.33,0.2,0.40659,0.00015,23.54683]
[1776729308815,41.79,75855.09,0.2,0.40655,0.00015,23.54617]
[1776729313828,41.79,75855.83,0.2,0.40665,0.00015,23.54793]
[1776729318831,41.79,75857.83,0.2,0.40695,0.00015,23.55285]
[1776729324512,41.79,75855.72,0.2,0.40662,0.00015,23.5475]
[1776729330530,41.79,75856.87,0.2,0.4068,0.00015,23.55031]
[1776729331667,41.78,75856.87,0.2,0.4068,0.00015,23.5503]
[1776729332230,41.78,75853.41,0.2,0.40625,0.00015,23.53788]
[1776729333129,41.78,75853.41,0.2,0.40625,0.00015,23.53788]
[1776729333170,41.78,75853.41,0.2,0.40625,0.00015,23.53788]
[1776729338555,41.78,75850.88,0.2,0.40586,0.00015,23.5315]
[1776729345709,41.78,75851.75,0.2,0.40599,0.00015,23.53367]
[1776729351214,41.78,75850.25,0.2,0.40576,0.00015,23.52986]
[1776729356249,41.78,75851.01,0.2,0.40588,0.00015,23.53176]
[1776729358873,41.78,75850.56,0.2,0.40581,0.00015,23.53063]
[1776729359206,41.78,75850.56,0.2,0.40581,0.00015,23.53063]
[1776729359694,41.78,75838.79,0.2,0.40401,0.00015,23.50071]
[1776729360633,41.78,75829.74,0.2,0.40263,0.00015,23.47737]
[1776729362579,41.78,75835.71,0.2,0.40354,0.00015,23.4928]
[1776729363020,41.78,75835.71,0.2,0.40354,0.00015,23.4928]
[1776729363318,41.78,75835.71,0.2,0.40354,0.00015,23.4928]
[1776729368333,41.78,75839.04,0.2,0.40405,0.00015,23.50143]
[1776729371590,41.78,75838.65,0.2,0.40399,0.00015,23.50044]
[1776729371606,41.78,75838.65,0.2,0.40399,0.00015,23.50044]
[1776729371678,41.78,75838.65,0.2,0.40399,0.00015,23.50044]
[1776729371659,41.79,75841.04,0.2,0.40436,0.00015,23.50659]
[1776729373052,41.79,75840.58,0.2,0.40429,0.00015,23.50542]
[1776729373694,41.79,75832.71,0.2,0.40309,0.00015,23.48521]
[1776729377140,41.79,75834.15,0.2,0.40331,0.00015,23.4889]
[1776729377151,41.79,75834.15,0.2,0.40331,0.00015,23.4889]
[1776729377242,41.79,75834.15,0.2,0.40331,0.00015,23.4889]
[1776729377397,41.79,75834.15,0.2,0.40331,0.00015,23.48889]
[1776729382608,41.79,75836.97,0.2,0.40374,0.00015,23.49624]
[1776729388474,41.79,75837.75,0.2,0.40387,0.00015,23.49835]
[1776729393685,41.79,75838.73,0.2,0.40401,0.00015,23.49722]
[1776729399551,41.8,75838.92,0.2,0.40405,0.00015,23.49781]
[1776729402547,41.8,75838.92,0.2,0.40405,0.00015,23.49781]
[1776729402635,41.8,75838.92,0.2,0.40405,0.00015,23.49781]
[1776729406670,41.8,75844.9,0.2,0.40496,0.00015,23.51314]
[1776729413654,41.8,75845.56,0.2,0.40507,0.00015,23.51488]
[1776729419697,41.8,75845.81,0.2,0.40511,0.00015,23.51556]
[1776729425738,41.8,75847.47,0.2,0.40537,0.00015,23.51981]
[1776729427756,41.8,75853.83,0.2,0.40634,0.00015,23.53584]
[1776729432791,41.8,75851.74,0.2,0.40602,0.00015,23.53057]
[1776729437826,41.8,75851.6,0.2,0.406,0.00015,23.5302]
[1776729442869,41.8,75851.62,0.2,0.406,0.00015,23.53022]
[1776729447896,41.8,75852.58,0.2,0.40614,0.00015,23.5326]
[1776729452932,41.8,75850.81,0.2,0.40585,0.00015,23.52439]
[1776729458822,41.8,75853.2,0.2,0.40622,0.00015,23.53038]
[1776729468037,41.79,75852.79,0.2,0.40615,0.00015,23.52926]
[1776729473071,41.79,75852.25,0.2,0.40606,0.00015,23.52786]
[1776729478108,41.79,75851.45,0.2,0.40594,0.00015,23.52581]
[1776729479592,41.79,75851.45,0.2,0.40594,0.00015,23.52581]
[1776729479814,41.79,75854.46,0.2,0.4064,0.00015,23.53337]
[1776729481092,41.79,75857.23,0.2,0.40682,0.00015,23.54029]
[1776729481802,41.79,75857.23,0.2,0.40682,0.00015,23.54027]
[1776729486988,41.79,75853.88,0.2,0.4063,0.00015,23.53183]
[1776729492187,41.79,75852.72,0.2,0.40612,0.00015,23.52885]
[1776729497190,41.79,75851.24,0.2,0.40589,0.00015,23.52509]
[1776729502225,41.79,75849.3,0.2,0.40559,0.00015,23.52016]
[1776729507284,41.79,75851.79,0.2,0.40597,0.00015,23.5264]
[1776729512314,41.78,75852.75,0.2,0.4061,0.00015,23.52504]
[1776729517596,41.78,75848.89,0.2,0.40551,0.00015,23.51525]
[1776729522858,41.78,75848.16,0.2,0.40539,0.00015,23.51337]
[1776729527882,41.78,75848.47,0.2,0.40544,0.00015,23.51412]
[1776729533127,41.78,75848.29,0.2,0.40541,0.00015,23.51364]
[1776729538188,41.78,75848.36,0.2,0.40542,0.00015,23.51377]
[1776729543233,41.78,75850.34,0.2,0.40572,0.00015,23.51875]
[1776729548245,41.78,75851.25,0.2,0.40585,0.00015,23.52099]
[1776729554118,41.77,75850.9,0.2,0.40579,0.00015,23.52005]
[1776729560011,41.77,75851.48,0.2,0.40588,0.00015,23.52144]
[1776729565043,41.77,75851.63,0.2,0.4059,0.00015,23.52176]
[1776729570090,41.77,75848.95,0.2,0.40548,0.00015,23.51493]
[1776729575210,41.77,75844.07,0.2,0.40472,0.00015,23.49879]
[1776729575278,41.77,75844.07,0.2,0.40472,0.00015,23.49879]
[1776729575333,41.77,75844.07,0.2,0.40472,0.00015,23.49879]
[1776729575802,41.77,75836.09,0.2,0.4035,0.00015,23.47835]
[1776729576421,41.77,75836.09,0.2,0.4035,0.00015,23.47835]
[1776729576806,41.77,75836.09,0.2,0.4035,0.00015,23.47836]
[1776729577810,41.77,75830.09,0.2,0.40258,0.00015,23.46287]
[1776729580468,41.77,75829.96,0.2,0.40256,0.00015,23.46254]
[1776729580508,41.77,75829.96,0.2,0.40256,0.00015,23.46254]
[1776729585868,41.77,75831.72,0.2,0.40284,0.00015,23.46719]
[1776729590900,41.77,75833.51,0.2,0.40311,0.00015,23.47186]
[1776729595937,41.77,75833.85,0.2,0.40317,0.00015,23.47276]
[1776729598135,41.77,75833.74,0.2,0.40315,0.00015,23.47248]
[1776729598148,41.77,75833.74,0.2,0.40315,0.00015,23.47248]
[1776729598152,41.77,75833.74,0.2,0.40315,0.00015,23.47248]
[1776729598970,41.77,75833.74,0.2,0.40315,0.00015,23.47248]
[1776729602000,41.77,75830.68,0.2,0.40268,0.00015,23.46459]
[1776729604933,41.77,75834.11,0.2,0.40321,0.00015,23.47346]
[1776729605029,41.77,75832.13,0.2,0.40291,0.00015,23.46835]
[1776729608805,41.78,75833.14,0.2,0.40306,0.00015,23.47098]
[1776729608858,41.78,75833.14,0.2,0.40306,0.00015,23.47098]
[1776729608891,41.78,75833.14,0.2,0.40306,0.00015,23.47098]
[1776729608998,41.78,75833.14,0.2,0.40306,0.00015,23.47098]
[1776729608960,41.78,75832.86,0.2,0.40302,0.00015,23.47026]
[1776729609242,41.78,75833.83,0.2,0.40317,0.00015,23.47277]
[1776729610899,41.78,75833.83,0.2,0.40317,0.00015,23.47277]
[1776729610951,41.77,75833.69,0.2,0.40315,0.00015,23.47238]
[1776729613041,41.77,75833.67,0.2,0.40314,0.00015,23.4723]
[1776729613070,41.77,75833.67,0.2,0.40314,0.00015,23.4723]
[1776729613127,41.77,75833.67,0.2,0.40314,0.00015,23.4723]
[1776729613229,41.77,75833.09,0.2,0.40305,0.00015,23.4708]
[1776729614098,41.77,75833.09,0.2,0.40305,0.00015,23.4708]
[1776729614143,41.77,75833.09,0.2,0.40305,0.00015,23.4708]
[1776729617088,41.77,75828.05,0.2,0.40228,0.00015,23.45774]
[1776729617456,41.77,75828.05,0.2,0.40228,0.00015,23.45774]
[1776729617476,41.77,75828.05,0.2,0.40228,0.00015,23.45774]
[1776729617558,41.77,75822.7,0.2,0.40146,0.00015,23.44377]
[1776729619113,41.77,75821.98,0.2,0.40135,0.00015,23.44186]
[1776729619122,41.77,75821.98,0.2,0.40135,0.00015,23.44186]
[1776729619176,41.77,75822.18,0.2,0.40138,0.00015,23.44239]
[1776729625168,41.77,75826.12,0.2,0.40198,0.00015,23.45263]
[1776729630243,41.77,75825.28,0.2,0.40186,0.00015,23.45053]
[1776729633139,41.77,75824.84,0.2,0.40178,0.00015,23.44568]
[1776729633158,41.77,75824.84,0.2,0.40178,0.00015,23.44568]
[1776729633164,41.77,75824.84,0.2,0.40178,0.00015,23.44568]
[1776729633993,41.78,75824.96,0.2,0.4018,0.00015,23.44602]
[1776729637664,41.78,75830.85,0.2,0.4027,0.00015,23.46137]
[1776729638969,41.78,75830.85,0.2,0.4027,0.00015,23.46137]
[1776729638974,41.78,75830.85,0.2,0.4027,0.00015,23.46137]
[1776729639986,41.78,75827.98,0.2,0.40226,0.00015,23.45392]
[1776729644987,41.77,75828.64,0.2,0.40235,0.00015,23.45548]
[1776729649995,41.77,75828.94,0.2,0.40238,0.00015,23.45606]
[1776729655015,41.76,75829.49,0.2,0.40246,0.00015,23.45729]
[1776729655770,41.76,75823.28,0.2,0.4015,0.00015,23.44099]
[1776729658634,41.76,75829.64,0.2,0.40247,0.00015,23.45751]
[1776729663716,41.75,75833.99,0.2,0.40312,0.00015,23.46859]
[1776729668802,41.75,75834.56,0.2,0.40319,0.00015,23.46986]
[1776729670043,41.75,75835.17,0.2,0.40328,0.00015,23.4714]
[1776729670058,41.75,75835.32,0.2,0.4033,0.00015,23.47174]
[1776729670460,41.75,75835.32,0.2,0.4033,0.00015,23.47174]
[1776729670579,41.75,75835.32,0.2,0.4033,0.00015,23.47174]
[1776729670984,41.75,75846.37,0.2,0.405,0.00015,23.50005]
[1776729671902,41.75,75852.4,0.2,0.40592,0.00015,23.51531]
[1776729677562,41.74,75852.99,0.2,0.406,0.00015,23.51674]
[1776729682598,41.74,75848.03,0.2,0.40524,0.00015,23.50414]
[1776729687631,41.74,75846.98,0.2,0.40508,0.00015,23.50143]
[1776729692666,41.74,75847.89,0.2,0.4052,0.00015,23.49998]
[1776729697855,41.74,75850.0,0.2,0.40552,0.00015,23.5053]
[1776729704120,41.74,75853.86,0.2,0.40611,0.00015,23.51498]
[1776729711161,41.74,75852.83,0.2,0.40595,0.00015,23.51234]
[1776729716835,41.73,75852.24,0.2,0.40585,0.00015,23.51077]
[1776729721883,41.73,75852.33,0.2,0.40586,0.00015,23.51095]
[1776729723993,41.73,75855.24,0.2,0.40631,0.00015,23.51828]
[1776729724008,41.73,75855.24,0.2,0.40631,0.00015,23.51828]
[1776729724088,41.73,75856.95,0.2,0.40657,0.00015,23.52257]
[1776729729145,41.73,75856.82,0.2,0.40655,0.00015,23.52225]
[1776729729389,41.73,75854.32,0.2,0.40617,0.00015,23.51597]
[1776729729562,41.73,75854.32,0.2,0.40617,0.00015,23.51597]
[1776729729645,41.73,75854.32,0.2,0.40617,0.00015,23.51597]
[1776729729937,41.73,75854.32,0.2,0.40617,0.00015,23.51597]
[1776729730036,41.73,75854.32,0.2,0.40617,0.00015,23.51597]
[1776729730097,41.73,75862.04,0.2,0.40735,0.00015,23.5353]
[1776729730548,41.73,75862.04,0.2,0.40735,0.00015,23.5353]
[1776729730621,41.73,75862.04,0.2,0.40735,0.00015,23.5353]
[1776729730661,41.73,75862.04,0.2,0.40735,0.00015,23.5353]
[1776729730712,41.73,75862.04,0.2,0.40735,0.00015,23.5353]
[1776729731026,41.73,75862.04,0.2,0.40735,0.00015,23.5353]
[1776729731160,41.73,75869.79,0.2,0.40854,0.00015,23.55451]
[1776729731372,41.73,75869.79,0.2,0.40854,0.00015,23.55451]
[1776729731490,41.73,75869.79,0.2,0.40854,0.00015,23.55451]
[1776729731571,41.73,75869.79,0.2,0.40854,0.00015,23.55451]
[1776729731633,41.73,75869.79,0.2,0.40854,0.00015,23.55451]
[1776729731975,41.73,75869.79,0.2,0.40854,0.00015,23.55451]
[1776729732046,41.73,75869.79,0.2,0.40854,0.00015,23.55451]
[1776729732147,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729732199,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729732438,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729732474,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729732538,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729732627,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729732692,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729732867,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729732925,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729733087,41.73,75873.81,0.2,0.40916,0.00015,23.5644]
[1776729733100,41.74,75874.53,0.2,0.40927,0.00015,23.5662]
[1776729733294,41.74,75874.53,0.2,0.40927,0.00015,23.5662]
[1776729733851,41.74,75874.53,0.2,0.40927,0.00015,23.5662]
[1776729733879,41.74,75874.53,0.2,0.40927,0.00015,23.5662]
[1776729733890,41.74,75874.53,0.2,0.40927,0.00015,23.5662]
[1776729734097,41.74,75876.34,0.2,0.40955,0.00015,23.57065]
[1776729735124,41.74,75883.3,0.2,0.41062,0.00015,23.58755]
[1776729736087,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729736484,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729736597,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729736696,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729736917,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729737039,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729737185,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729737335,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729737410,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729737549,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729737614,41.74,75893.34,0.2,0.41217,0.00015,23.61166]
[1776729738008,41.74,75904.21,0.2,0.41384,0.00015,23.63735]
[1776729739015,41.74,75907.96,0.2,0.41441,0.00015,23.64611]
[1776729739594,41.74,75907.96,0.2,0.41441,0.00015,23.64611]
[1776729739604,41.74,75907.96,0.2,0.41441,0.00015,23.64611]
[1776729740077,41.74,75909.18,0.2,0.4146,0.00015,23.64895]
[1776729740864,41.74,75909.18,0.2,0.4146,0.00015,23.64895]
[1776729741061,41.74,75909.8,0.2,0.4147,0.00015,23.65039]
[1776729744033,41.74,75908.97,0.2,0.41457,0.00015,23.64846]
[1776729744046,41.74,75908.97,0.2,0.41457,0.00015,23.64846]
[1776729744118,41.74,75909.23,0.2,0.41461,0.00015,23.64906]
[1776729749133,41.74,75910.59,0.2,0.41482,0.00015,23.65222]
[1776729753669,41.74,75912.78,0.2,0.41514,0.00015,23.65356]
[1776729754121,41.74,75912.78,0.2,0.41514,0.00015,23.65355]
[1776729755127,41.74,75905.03,0.2,0.41395,0.00015,23.6355]
[1776729756147,41.74,75899.28,0.2,0.41306,0.00015,23.62199]
[1776729756276,41.74,75899.28,0.2,0.41306,0.00015,23.62199]
[1776729756680,41.74,75899.28,0.2,0.41306,0.00015,23.62199]
[1776729756724,41.74,75899.28,0.2,0.41306,0.00015,23.62199]
[1776729756903,41.74,75899.28,0.2,0.41306,0.00015,23.62199]
[1776729756952,41.74,75899.28,0.2,0.41306,0.00015,23.62199]
[1776729757167,41.74,75907.99,0.2,0.4144,0.00015,23.64243]
[1776729759166,41.74,75913.98,0.2,0.41532,0.00015,23.65634]
[1776729759429,41.74,75913.98,0.2,0.41532,0.00015,23.65634]
[1776729759439,41.74,75913.98,0.2,0.41532,0.00015,23.65634]
[1776729759484,41.74,75913.98,0.2,0.41532,0.00015,23.65633]
[1776729760423,41.74,75913.98,0.2,0.41532,0.00015,23.65633]
[1776729760528,41.74,75913.98,0.2,0.41532,0.00015,23.65633]
[1776729760602,41.74,75913.98,0.2,0.41532,0.00015,23.65633]
[1776729761170,41.74,75913.98,0.2,0.41532,0.00015,23.65633]
[1776729763187,41.74,75919.72,0.2,0.41621,0.00015,23.66951]
[1776729768221,41.73,75919.88,0.2,0.41623,0.00015,23.66982]
[1776729773255,41.73,75919.85,0.2,0.41622,0.00015,23.66968]
[1776729778291,41.73,75920.34,0.2,0.41629,0.00015,23.67073]
[1776729780602,41.73,75913.3,0.2,0.4152,0.00015,23.6545]
[1776729784455,41.72,75907.04,0.2,0.41423,0.00015,23.63983]
[1776729787341,41.72,75903.4,0.2,0.41366,0.00015,23.63127]
[1776729787401,41.72,75903.54,0.2,0.41368,0.00015,23.63158]
[1776729788854,41.72,75903.54,0.2,0.41368,0.00015,23.63158]
[1776729788867,41.72,75903.54,0.2,0.41368,0.00015,23.63158]
[1776729789066,41.72,75903.33,0.2,0.41365,0.00015,23.63106]
[1776729793402,41.72,75894.64,0.2,0.41231,0.00015,23.61044]
[1776729798954,41.72,75891.49,0.2,0.41182,0.00015,23.6029]
[1776729799004,41.72,75885.37,0.2,0.41088,0.00015,23.5882]
[1776729802165,41.72,75872.39,0.2,0.40888,0.00015,23.55661]
[1776729803469,41.72,75869.64,0.2,0.40846,0.00015,23.54988]
[1776729805601,41.72,75866.95,0.2,0.40805,0.00015,23.54325]
[1776729806101,41.72,75864.86,0.2,0.40773,0.00015,23.5381]
[1776729807469,41.72,75864.41,0.2,0.40767,0.00015,23.53701]
[1776729807760,41.72,75864.41,0.2,0.40767,0.00015,23.53701]
[1776729807787,41.72,75864.41,0.2,0.40767,0.00015,23.53701]
[1776729807839,41.72,75864.41,0.2,0.40767,0.00015,23.53701]
[1776729807868,41.72,75864.41,0.2,0.40767,0.00015,23.53701]
[1776729807900,41.72,75864.41,0.2,0.40767,0.00015,23.53701]
[1776729807940,41.72,75864.41,0.2,0.40767,0.00015,23.53701]
[1776729808001,41.72,75864.41,0.2,0.40767,0.00015,23.53701]
[1776729808102,41.72,75861.94,0.2,0.40729,0.00015,23.53089]
[1776729809227,41.72,75852.12,0.2,0.40578,0.00015,23.50627]
[1776729810334,41.72,75852.12,0.2,0.40578,0.00015,23.50627]
[1776729810415,41.72,75852.04,0.2,0.40577,0.00015,23.50607]
[1776729811678,41.72,75852.04,0.2,0.40577,0.00015,23.50607]
[1776729811734,41.72,75852.04,0.2,0.40577,0.00015,23.50607]
[1776729819601,41.72,75852.56,0.2,0.40584,0.00015,23.50366]
[1776729825264,41.72,75847.8,0.2,0.4051,0.00015,23.49158]
[1776729826021,41.72,75847.94,0.2,0.40512,0.00015,23.49193]
[1776729826160,41.72,75844.33,0.2,0.40457,0.00015,23.48273]
[1776729828249,41.72,75832.57,0.2,0.40277,0.00015,23.45247]
[1776729829973,41.72,75828.29,0.2,0.40211,0.00015,23.44134]
[1776729829990,41.72,75828.29,0.2,0.40211,0.00015,23.44134]
[1776729830245,41.72,75827.82,0.2,0.40204,0.00015,23.44011]
[1776729833522,41.72,75825.25,0.2,0.40165,0.00015,23.4334]
[1776729834277,41.72,75825.39,0.2,0.40167,0.00015,23.43377]
[1776729835995,41.72,75822.47,0.2,0.40123,0.00015,23.42612]
[1776729836223,41.72,75822.02,0.2,0.40116,0.00015,23.42495]
[1776729837944,41.72,75820.18,0.2,0.40088,0.00015,23.42011]
[1776729838281,41.72,75825.01,0.2,0.40162,0.00015,23.43282]
[1776729839192,41.72,75836.55,0.2,0.40338,0.00015,23.46284]
[1776729841255,41.72,75837.97,0.2,0.4036,0.00015,23.46652]
[1776729844901,41.72,75837.12,0.2,0.40348,0.00015,23.46437]
[1776729844942,41.72,75837.12,0.2,0.40348,0.00015,23.46437]
[1776729848372,41.72,75827.35,0.2,0.40198,0.00015,23.43905]
[1776729850762,41.72,75824.7,0.2,0.40158,0.00015,23.43211]
[1776729851154,41.72,75821.27,0.2,0.40105,0.00015,23.42311]
[1776729856856,41.73,75823.03,0.2,0.40132,0.00015,23.42777]
[1776729862898,41.73,75825.05,0.2,0.40163,0.00015,23.43309]
[1776729868151,41.73,75826.23,0.2,0.40181,0.00015,23.43619]
[1776729868449,41.73,75823.83,0.2,0.40145,0.00015,23.42991]
[1776729869044,41.73,75822.4,0.2,0.40123,0.00015,23.42616]
[1776729874059,41.73,75827.1,0.2,0.40193,0.00015,23.43476]
[1776729879388,41.73,75826.59,0.2,0.40187,0.00015,23.43358]
[1776729884413,41.74,75828.68,0.2,0.4022,0.00015,23.43921]
[1776729889426,41.74,75830.82,0.2,0.40253,0.00015,23.44488]
[1776729894477,41.74,75831.3,0.2,0.40261,0.00015,23.44619]
[1776729899550,41.74,75829.73,0.2,0.40237,0.00015,23.44219]
[1776729904603,41.74,75829.69,0.2,0.40237,0.00015,23.44216]
[1776729906963,41.74,75827.71,0.2,0.40207,0.00015,23.43704]
[1776729907027,41.74,75827.71,0.2,0.40207,0.00015,23.43704]
[1776729908239,41.75,75821.04,0.2,0.40106,0.00015,23.41962]
[1776729908956,41.75,75821.04,0.2,0.40106,0.00015,23.41962]
[1776729909000,41.75,75821.04,0.2,0.40106,0.00015,23.41962]
[1776729909647,41.75,75821.8,0.2,0.40117,0.00015,23.42164]
[1776729909936,41.75,75821.8,0.2,0.40117,0.00015,23.42164]
[1776729910112,41.75,75821.8,0.2,0.40117,0.00015,23.42164]
[1776729910292,41.75,75821.8,0.2,0.40117,0.00015,23.42164]
[1776729910255,41.75,75822.18,0.2,0.40123,0.00015,23.42267]
[1776729910472,41.75,75822.18,0.2,0.40123,0.00015,23.42267]
[1776729910554,41.75,75822.18,0.2,0.40123,0.00015,23.42267]
[1776729911254,41.75,75835.36,0.2,0.40325,0.00015,23.45703]
[1776729912276,41.75,75848.67,0.2,0.40529,0.00015,23.4911]
[1776729913294,41.75,75847.39,0.2,0.4051,0.00015,23.48786]
[1776729914308,41.75,75847.39,0.2,0.4051,0.00015,23.48786]
[1776729914317,41.75,75847.39,0.2,0.4051,0.00015,23.48786]
[1776729914599,41.75,75844.33,0.2,0.40463,0.00015,23.48008]
[1776729915286,41.75,75839.37,0.2,0.40387,0.00015,23.46741]
[1776729916293,41.75,75832.68,0.2,0.40285,0.00015,23.45015]
[1776729921330,41.75,75827.22,0.2,0.40201,0.00015,23.43594]
[1776729926397,41.75,75825.41,0.2,0.40173,0.00015,23.43121]
[1776729929404,41.75,75819.12,0.2,0.40078,0.00015,23.41485]
[1776729934427,41.75,75817.16,0.2,0.40046,0.00015,23.40593]
[1776729938469,41.75,75828.6,0.2,0.40221,0.00015,23.43586]
[1776729939391,41.75,75828.6,0.2,0.40221,0.00015,23.43586]
[1776729939454,41.75,75828.6,0.2,0.40221,0.00015,23.43586]
[1776729939476,41.75,75829.03,0.2,0.40228,0.00015,23.43711]
[1776729939589,41.75,75829.03,0.2,0.40228,0.00015,23.43711]
[1776729945052,41.76,75828.12,0.2,0.40216,0.00015,23.43494]
[1776729945387,41.76,75828.12,0.2,0.40216,0.00015,23.43494]
[1776729945492,41.76,75828.12,0.2,0.40216,0.00015,23.43494]
[1776729945740,41.76,75828.16,0.2,0.40217,0.00015,23.43518]
[1776729946030,41.76,75828.16,0.2,0.40217,0.00015,23.43518]
[1776729946105,41.76,75828.16,0.2,0.40217,0.00015,23.43518]
[1776729946283,41.76,75828.16,0.2,0.40217,0.00015,23.43518]
[1776729946392,41.76,75828.16,0.2,0.40217,0.00015,23.43518]
[1776729946425,41.76,75828.16,0.2,0.40217,0.00015,23.43518]
[1776729946470,41.76,75828.16,0.2,0.40217,0.00015,23.43518]
[1776729946516,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729946548,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729946695,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729946757,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729946771,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729946880,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729946940,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729947090,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729947180,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729947302,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729947355,41.76,75840.92,0.2,0.40413,0.00015,23.46819]
[1776729947400,41.76,75847.95,0.2,0.40521,0.00015,23.48611]
[1776729947549,41.76,75847.95,0.2,0.40521,0.00015,23.48611]
[1776729947597,41.76,75847.95,0.2,0.40521,0.00015,23.48611]
[1776729947778,41.76,75847.95,0.2,0.40521,0.00015,23.48611]
[1776729947834,41.76,75847.95,0.2,0.40521,0.00015,23.48611]
[1776729947850,41.76,75847.95,0.2,0.40521,0.00015,23.48611]
[1776729947891,41.76,75847.95,0.2,0.40521,0.00015,23.48611]
[1776729949077,41.76,75844.93,0.2,0.40474,0.00015,23.47843]
[1776729949101,41.76,75844.93,0.2,0.40474,0.00015,23.47843]
[1776729949358,41.76,75844.2,0.2,0.40463,0.00015,23.47656]
[1776729951560,41.76,75837.76,0.2,0.40365,0.00015,23.46008]
[1776729956594,41.77,75840.26,0.2,0.40403,0.00015,23.46654]
[1776729958740,41.77,75840.39,0.2,0.40405,0.00015,23.46688]
[1776729958787,41.77,75840.39,0.2,0.40405,0.00015,23.46688]
[1776729964415,41.77,75843.75,0.2,0.40457,0.00015,23.47552]
[1776729970552,41.77,75841.85,0.2,0.40428,0.00015,23.47069]
[1776729978750,41.77,75843.89,0.2,0.4046,0.00015,23.476]
[1776729982414,41.77,75839.44,0.2,0.40392,0.00015,23.46465]
[1776729982511,41.77,75836.76,0.2,0.40351,0.00015,23.45778]
[1776729983445,41.77,75826.46,0.2,0.40194,0.00015,23.43111]
[1776729986412,41.77,75820.37,0.2,0.40101,0.00015,23.41519]
[1776729991515,41.77,75816.36,0.2,0.4004,0.00015,23.40469]
[1776729995483,41.78,75816.9,0.2,0.40047,0.00015,23.40246]
[1776729995534,41.78,75816.39,0.2,0.40039,0.00015,23.40113]
[1776729995594,41.78,75816.39,0.2,0.40039,0.00015,23.40113]
[1776729995703,41.78,75816.39,0.2,0.40039,0.00015,23.40113]
[1776729996544,41.78,75804.5,0.2,0.39858,0.00015,23.36949]
[1776729997138,41.78,75804.5,0.2,0.39858,0.00015,23.36949]
[1776729997442,41.78,75794.86,0.2,0.39711,0.00015,23.34348]
[1776729998456,41.78,75794.86,0.2,0.39711,0.00015,23.34348]
[1776729998547,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729998622,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729998826,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729998911,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999017,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999019,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999060,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999105,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999204,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999233,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999329,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999354,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999407,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999534,41.78,75787.97,0.2,0.39606,0.00015,23.32469]
[1776729999540,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776729999722,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776729999782,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776729999788,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776729999792,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776730000393,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776730000437,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776730000510,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776730000532,41.78,75803.67,0.2,0.39845,0.00015,23.36728]
[1776730000495,41.78,75814.47,0.2,0.4001,0.00015,23.39608]
[1776730000597,41.78,75814.47,0.2,0.4001,0.00015,23.39608]
[1776730001033,41.78,75814.47,0.2,0.4001,0.00015,23.39608]
[1776730001253,41.78,75809.52,0.2,0.39935,0.00015,23.38295]
[1776730004367,41.78,75804.51,0.2,0.39858,0.00015,23.36955]
[1776730004529,41.78,75804.64,0.2,0.3986,0.00015,23.3699]
[1776730007205,41.78,75806.17,0.2,0.39884,0.00015,23.374]
[1776730007244,41.78,75806.17,0.2,0.39884,0.00015,23.374]
[1776730007343,41.78,75807.72,0.2,0.39907,0.00015,23.37815]
[1776730008338,41.78,75807.72,0.2,0.39907,0.00015,23.37815]
[1776730008439,41.78,75807.28,0.2,0.39901,0.00015,23.37697]
[1776730009217,41.78,75807.28,0.2,0.39901,0.00015,23.37697]
[1776730009545,41.78,75805.86,0.2,0.39879,0.00015,23.37317]
[1776730010870,41.78,75805.64,0.2,0.39876,0.00015,23.37259]
[1776730012376,41.78,75804.5,0.2,0.39858,0.00015,23.36953]
[1776730012442,41.78,75801.01,0.2,0.39805,0.00015,23.36015]
[1776730017572,41.78,75798.4,0.2,0.39765,0.00015,23.35313]
[1776730021472,41.78,75796.92,0.2,0.39743,0.00015,23.34915]
[1776730021547,41.78,75790.95,0.2,0.39652,0.00015,23.33294]
[1776730021590,41.78,75790.95,0.2,0.39652,0.00015,23.33294]
[1776730022097,41.78,75790.95,0.2,0.39652,0.00015,23.33294]
[1776730022506,41.78,75783.51,0.2,0.39539,0.00015,23.31256]
[1776730024217,41.78,75783.51,0.2,0.39539,0.00015,23.31257]
[1776730024232,41.78,75783.51,0.2,0.39539,0.00015,23.31257]
[1776730024235,41.78,75783.51,0.2,0.39539,0.00015,23.31257]
[1776730024278,41.78,75783.51,0.2,0.39539,0.00015,23.31257]
[1776730024318,41.78,75778.75,0.2,0.39467,0.00015,23.29946]
[1776730024743,41.78,75778.75,0.2,0.39467,0.00015,23.29946]
[1776730025459,41.78,75778.31,0.2,0.3946,0.00015,23.29827]
[1776730026590,41.78,75778.06,0.2,0.39456,0.00015,23.29754]
[1776730026595,41.78,75778.06,0.2,0.39456,0.00015,23.29754]
[1776730027579,41.78,75777.76,0.2,0.39451,0.00015,23.29667]
[1776730031931,41.78,75777.37,0.2,0.39444,0.00015,23.29545]
[1776730032024,41.78,75777.37,0.2,0.39444,0.00015,23.29545]
[1776730032080,41.78,75777.37,0.2,0.39444,0.00015,23.29545]
[1776730032341,41.78,75777.37,0.2,0.39444,0.00015,23.29545]
[1776730032505,41.78,75788.66,0.2,0.39616,0.00015,23.32652]
[1776730032665,41.78,75788.66,0.2,0.39616,0.00015,23.32652]
[1776730032770,41.78,75788.66,0.2,0.39616,0.00015,23.32652]
[1776730032901,41.78,75788.66,0.2,0.39616,0.00015,23.32652]
[1776730033009,41.78,75788.66,0.2,0.39616,0.00015,23.32652]
[1776730033071,41.78,75788.66,0.2,0.39616,0.00015,23.32652]
[1776730033121,41.78,75788.66,0.2,0.39616,0.00015,23.32652]
[1776730033553,41.78,75788.66,0.2,0.39616,0.00015,23.32652]
[1776730033596,41.78,75806.79,0.2,0.39893,0.00015,23.37561]
[1776730033791,41.78,75806.79,0.2,0.39893,0.00015,23.37561]
[1776730033908,41.78,75806.79,0.2,0.39893,0.00015,23.37561]
[1776730034047,41.78,75806.79,0.2,0.39893,0.00015,23.37561]
[1776730034183,41.78,75806.79,0.2,0.39893,0.00015,23.37561]
[1776730034233,41.78,75806.79,0.2,0.39893,0.00015,23.37561]
[1776730034258,41.78,75798.08,0.2,0.3976,0.00015,23.3522]
[1776730034798,41.78,75798.08,0.2,0.3976,0.00015,23.3522]
[1776730034814,41.78,75798.08,0.2,0.3976,0.00015,23.3522]
[1776730034830,41.78,75798.08,0.2,0.3976,0.00015,23.3522]
[1776730035508,41.78,75795.21,0.2,0.39716,0.00015,23.34442]
[1776730036119,41.78,75795.21,0.2,0.39716,0.00015,23.34442]
[1776730036190,41.78,75795.21,0.2,0.39716,0.00015,23.34442]
[1776730041194,41.78,75794.34,0.2,0.39703,0.00015,23.3421]
[1776730042977,41.78,75792.94,0.2,0.39682,0.00015,23.33831]
[1776730043408,41.78,75792.94,0.2,0.39682,0.00015,23.33831]
[1776730043448,41.78,75792.94,0.2,0.39682,0.00015,23.33831]
[1776730043455,41.78,75792.94,0.2,0.39682,0.00015,23.33831]
[1776730043486,41.78,75792.94,0.2,0.39682,0.00015,23.33831]
[1776730043520,41.78,75792.94,0.2,0.39682,0.00015,23.33831]
[1776730044127,41.78,75789.13,0.2,0.39624,0.00015,23.32792]
[1776730044198,41.78,75789.13,0.2,0.39624,0.00015,23.32792]
[1776730045958,41.78,75785.33,0.2,0.39566,0.00015,23.31753]
[1776730046002,41.78,75785.33,0.2,0.39566,0.00015,23.31753]
[1776730046815,41.78,75783.5,0.2,0.39539,0.00015,23.31252]
[1776730046910,41.78,75783.5,0.2,0.39539,0.00015,23.31252]
[1776730046936,41.78,75783.5,0.2,0.39539,0.00015,23.31252]
[1776730048838,41.78,75777.74,0.2,0.39451,0.00015,23.29665]
[1776730048854,41.78,75777.74,0.2,0.39451,0.00015,23.29665]
[1776730049556,41.78,75777.74,0.2,0.39451,0.00015,23.29665]
[1776730049250,41.78,75777.74,0.2,0.39451,0.00015,23.29668]
[1776730050385,41.78,75775.81,0.2,0.39422,0.00015,23.29128]
[1776730050836,41.78,75775.81,0.2,0.39422,0.00015,23.29128]
[1776730050866,41.78,75775.81,0.2,0.39422,0.00015,23.29128]
[1776730051676,41.78,75772.12,0.2,0.39364,0.00015,23.27721]
[1776730051732,41.78,75772.12,0.2,0.39364,0.00015,23.27721]
[1776730052502,41.78,75766.1,0.2,0.39272,0.00015,23.2603]
[1776730054901,41.78,75763.77,0.2,0.39236,0.00015,23.25369]
[1776730055869,41.78,75763.77,0.2,0.39236,0.00015,23.25369]
[1776730056413,41.78,75763.16,0.2,0.39227,0.00015,23.25194]
[1776730056943,41.78,75763.16,0.2,0.39227,0.00015,23.25194]
[1776730057020,41.78,75763.16,0.2,0.39227,0.00015,23.25194]
[1776730057086,41.78,75763.16,0.2,0.39227,0.00015,23.25194]
[1776730057363,41.78,75761.37,0.2,0.39199,0.00015,23.24686]
[1776730058747,41.78,75761.37,0.2,0.39199,0.00015,23.24684]
[1776730058794,41.78,75761.37,0.2,0.39199,0.00015,23.24684]
[1776730059321,41.78,75759.24,0.2,0.39167,0.00015,23.2408]
[1776730061779,41.78,75760.96,0.2,0.39193,0.00015,23.24565]
[1776730061848,41.78,75760.96,0.2,0.39193,0.00015,23.24565]
[1776730062082,41.78,75760.96,0.2,0.39193,0.00015,23.24565]
[1776730062131,41.78,75760.96,0.2,0.39193,0.00015,23.24565]
[1776730062567,41.78,75739.15,0.2,0.38862,0.00015,23.18315]
[1776730062747,41.78,75739.15,0.2,0.38862,0.00015,23.18315]
[1776730063348,41.78,75739.15,0.2,0.38862,0.00015,23.18316]
[1776730064027,41.78,75739.15,0.2,0.38862,0.00015,23.18316]
[1776730064125,41.78,75739.15,0.2,0.38862,0.00015,23.18316]
[1776730064162,41.78,75739.15,0.2,0.38862,0.00015,23.18316]
[1776730064586,41.78,75725.52,0.2,0.38655,0.00015,23.1433]
[1776730064818,41.78,75725.52,0.2,0.38655,0.00015,23.1433]
[1776730064847,41.78,75725.52,0.2,0.38655,0.00015,23.1433]
[1776730065362,41.78,75725.52,0.2,0.38655,0.00015,23.14335]
[1776730069080,41.78,75729.96,0.2,0.38723,0.00015,23.15653]
[1776730069428,41.78,75729.96,0.2,0.38723,0.00015,23.15653]
[1776730069454,41.78,75729.96,0.2,0.38723,0.00015,23.15653]
[1776730069496,41.78,75728.53,0.2,0.38701,0.00015,23.15229]
[1776730074514,41.78,75728.58,0.2,0.38701,0.00015,23.15227]
[1776730074551,41.78,75728.58,0.2,0.38701,0.00015,23.15227]
[1776730076144,41.77,75729.68,0.2,0.38717,0.00015,23.15542]
[1776730076178,41.77,75729.68,0.2,0.38717,0.00015,23.15542]
[1776730078223,41.77,75729.37,0.2,0.38712,0.00015,23.15444]
[1776730078409,41.77,75729.37,0.2,0.38712,0.00015,23.15444]
[1776730078924,41.77,75730.49,0.2,0.38729,0.00015,23.15769]
[1776730078981,41.77,75730.49,0.2,0.38729,0.00015,23.15769]
[1776730079826,41.77,75730.49,0.2,0.38729,0.00015,23.15765]
[1776730079879,41.77,75730.49,0.2,0.38729,0.00015,23.15765]
[1776730080588,41.77,75730.49,0.2,0.38729,0.00015,23.15765]
[1776730080655,41.77,75731.08,0.2,0.38738,0.00015,23.15934]
[1776730080659,41.77,75731.08,0.2,0.38738,0.00015,23.15934]
[1776730080766,41.77,75731.08,0.2,0.38738,0.00015,23.15934]
[1776730081418,41.77,75731.08,0.2,0.38738,0.00015,23.15934]
[1776730081494,41.77,75731.08,0.2,0.38738,0.00015,23.15934]
[1776730081554,41.77,75718.68,0.2,0.3855,0.00015,23.12273]
[1776730081843,41.77,75718.68,0.2,0.3855,0.00015,23.12273]
[1776730083382,41.77,75718.68,0.2,0.38549,0.00015,23.12269]
[1776730083414,41.77,75718.68,0.2,0.38549,0.00015,23.12269]
[1776730083490,41.77,75708.5,0.2,0.38395,0.00015,23.09227]
[1776730088521,41.77,75708.21,0.2,0.38391,0.00015,23.0914]
[1776730091546,41.77,75700.36,0.2,0.38272,0.00015,23.06772]
[1776730092680,41.77,75703.54,0.2,0.3832,0.00015,23.07736]
[1776730092744,41.77,75703.54,0.2,0.3832,0.00015,23.07736]
[1776730092780,41.77,75703.54,0.2,0.3832,0.00015,23.07736]
[1776730092927,41.77,75703.54,0.2,0.3832,0.00015,23.07736]
[1776730093088,41.77,75703.54,0.2,0.3832,0.00015,23.07736]
[1776730093560,41.77,75703.54,0.2,0.3832,0.00015,23.07737]
[1776730094266,41.77,75703.54,0.2,0.3832,0.00015,23.07737]
[1776730094332,41.77,75703.54,0.2,0.3832,0.00015,23.07737]
[1776730094361,41.77,75703.54,0.2,0.3832,0.00015,23.07737]
[1776730094470,41.77,75703.54,0.2,0.3832,0.00015,23.07737]
[1776730094500,41.77,75703.54,0.2,0.3832,0.00015,23.07737]
[1776730094561,41.77,75703.54,0.2,0.3832,0.00015,23.07737]
[1776730094570,41.77,75713.87,0.2,0.38477,0.00015,23.1084]
[1776730095453,41.77,75713.87,0.2,0.38477,0.00015,23.1084]
[1776730097685,41.77,75718.39,0.2,0.38545,0.00015,23.12184]
[1776730098094,41.77,75718.39,0.2,0.38545,0.00015,23.12184]
[1776730098105,41.77,75718.39,0.2,0.38545,0.00015,23.12184]
[1776730098146,41.77,75718.39,0.2,0.38545,0.00015,23.12184]
[1776730098595,41.77,75718.09,0.2,0.3854,0.00015,23.12093]
[1776730103049,41.77,75723.87,0.2,0.38627,0.00015,23.13798]
[1776730103078,41.77,75723.87,0.2,0.38627,0.00015,23.13798]
[1776730103145,41.77,75723.87,0.2,0.38627,0.00015,23.13798]
[1776730103284,41.77,75723.87,0.2,0.38627,0.00015,23.13798]
[1776730103497,41.77,75723.87,0.2,0.38627,0.00015,23.13798]
[1776730103630,41.77,75724.75,0.2,0.38641,0.00015,23.14055]
[1776730108665,41.77,75730.11,0.2,0.38722,0.00015,23.15641]
[1776730109589,41.77,75730.11,0.2,0.38722,0.00015,23.15641]
[1776730109672,41.77,75731.09,0.2,0.38737,0.00015,23.15933]
[1776730109693,41.77,75731.09,0.2,0.38737,0.00015,23.15933]
[1776730115715,41.78,75731.98,0.2,0.38751,0.00015,23.15844]
[1776730120750,41.78,75733.4,0.2,0.38774,0.00015,23.1628]
[1776730125785,41.78,75736.08,0.2,0.38815,0.00015,23.17082]
[1776730129351,41.79,75736.11,0.2,0.38816,0.00015,23.17102]
[1776730129882,41.79,75740.8,0.2,0.38888,0.00015,23.18467]
[1776730130358,41.79,75744.49,0.2,0.38944,0.00015,23.19536]
[1776730131506,41.79,75744.49,0.2,0.38944,0.00015,23.19536]
[1776730131561,41.79,75744.49,0.2,0.38944,0.00015,23.19536]
[1776730135944,41.79,75745.22,0.2,0.38955,0.00015,23.19754]
[1776730136041,41.79,75744.52,0.2,0.38945,0.00015,23.19554]
[1776730137527,41.79,75744.52,0.2,0.38945,0.00015,23.19554]
[1776730137960,41.79,75744.33,0.2,0.38942,0.00015,23.19503]
[1776730138500,41.79,75744.61,0.2,0.38947,0.00015,23.19586]
[1776730144098,41.79,75746.93,0.2,0.38982,0.00015,23.20259]
[1776730146071,41.79,75747.79,0.2,0.38995,0.00015,23.20507]
[1776730146620,41.79,75747.16,0.2,0.38986,0.00015,23.20329]
[1776730151968,41.79,75745.62,0.2,0.38963,0.00015,23.1989]
[1776730157130,41.79,75743.59,0.2,0.38932,0.00015,23.19309]
[1776730162207,41.79,75743.41,0.2,0.3893,0.00015,23.19261]
[1776730162313,41.79,75743.41,0.2,0.3893,0.00015,23.19261]
[1776730167750,41.79,75739.47,0.2,0.3887,0.00015,23.18118]
[1776730171262,41.79,75739.47,0.2,0.3887,0.00015,23.18115]
[1776730171309,41.79,75739.47,0.2,0.3887,0.00015,23.18115]
[1776730172417,41.79,75741.08,0.2,0.38892,0.00015,23.182]
[1776730172503,41.79,75742.01,0.2,0.38906,0.00015,23.1847]
[1776730174449,41.79,75742.01,0.2,0.38906,0.00015,23.1847]
[1776730178487,41.79,75743.78,0.2,0.38933,0.00015,23.18986]
[1776730183527,41.79,75743.78,0.2,0.38933,0.00015,23.1899]
[1776730183920,41.79,75740.9,0.2,0.3889,0.00015,23.18159]
[1776730184224,41.79,75740.9,0.2,0.3889,0.00015,23.18159]
[1776730184302,41.79,75740.9,0.2,0.3889,0.00015,23.18159]
[1776730184360,41.79,75740.9,0.2,0.3889,0.00015,23.18159]
[1776730184621,41.79,75730.66,0.2,0.38735,0.00015,23.1518]
[1776730185292,41.79,75730.66,0.2,0.38735,0.00015,23.1518]
[1776730185404,41.79,75730.66,0.2,0.38735,0.00015,23.1518]
[1776730185683,41.79,75730.66,0.2,0.38735,0.00015,23.1518]
[1776730185668,41.8,75720.67,0.2,0.38584,0.00015,23.12241]
[1776730186127,41.8,75720.67,0.2,0.38584,0.00015,23.12241]
[1776730186217,41.8,75720.67,0.2,0.38584,0.00015,23.12241]
[1776730186461,41.8,75720.67,0.2,0.38584,0.00015,23.12241]
[1776730186617,41.8,75720.67,0.2,0.38584,0.00015,23.12241]
[1776730186728,41.8,75720.67,0.2,0.38584,0.00015,23.12241]
[1776730186680,41.8,75701.97,0.2,0.38301,0.00015,23.06647]
[1776730187294,41.8,75701.97,0.2,0.38301,0.00015,23.06647]
[1776730187425,41.8,75701.97,0.2,0.38301,0.00015,23.06647]
[1776730187497,41.8,75689.57,0.2,0.38113,0.00015,23.02875]
[1776730188268,41.8,75689.57,0.2,0.38113,0.00015,23.02875]
[1776730188638,41.8,75689.54,0.2,0.38113,0.00015,23.02865]
[1776730188879,41.8,75689.54,0.2,0.38113,0.00015,23.02865]
[1776730189123,41.8,75689.54,0.2,0.38113,0.00015,23.02865]
[1776730189143,41.8,75689.54,0.2,0.38113,0.00015,23.02865]
[1776730189450,41.8,75695.17,0.2,0.38198,0.00015,23.04586]
[1776730192348,41.8,75695.57,0.2,0.38204,0.00015,23.0471]
[1776730192358,41.8,75695.57,0.2,0.38204,0.00015,23.0471]
[1776730192414,41.8,75695.57,0.2,0.38204,0.00015,23.0471]
[1776730192475,41.8,75695.57,0.2,0.38204,0.00015,23.0471]
[1776730192652,41.8,75698.43,0.2,0.38248,0.00015,23.0558]
[1776730194026,41.8,75701.24,0.2,0.3829,0.00015,23.06432]
[1776730194722,41.8,75701.24,0.2,0.3829,0.00015,23.06432]
[1776730194956,41.8,75705.31,0.2,0.38352,0.00015,23.07661]
[1776730195379,41.8,75707.8,0.2,0.38389,0.00015,23.08409]
[1776730196845,41.8,75707.8,0.2,0.38389,0.00015,23.08409]
[1776730197133,41.8,75707.8,0.2,0.38389,0.00015,23.08409]
[1776730197157,41.8,75707.8,0.2,0.38389,0.00015,23.08409]
[1776730197284,41.8,75707.8,0.2,0.38389,0.00015,23.08409]
[1776730197554,41.8,75718.96,0.2,0.38558,0.00015,23.11738]
[1776730200295,41.79,75722.7,0.2,0.38614,0.00015,23.1284]
[1776730200477,41.79,75722.7,0.2,0.38614,0.00015,23.1284]
[1776730200508,41.79,75722.7,0.2,0.38614,0.00015,23.1284]
[1776730200608,41.79,75723.19,0.2,0.38621,0.00015,23.12981]
[1776730200874,41.79,75723.19,0.2,0.38621,0.00015,23.12981]
[1776730202367,41.79,75723.95,0.2,0.38633,0.00015,23.13206]
[1776730202548,41.79,75723.95,0.2,0.38633,0.00015,23.13206]
[1776730202616,41.79,75723.95,0.2,0.38633,0.00015,23.13206]
[1776730202709,41.79,75736.11,0.2,0.38817,0.00015,23.16762]
[1776730202813,41.79,75736.11,0.2,0.38817,0.00015,23.16762]
[1776730202901,41.79,75736.11,0.2,0.38817,0.00015,23.16762]
[1776730203509,41.79,75736.11,0.2,0.38817,0.00015,23.16762]
[1776730203611,41.79,75742.31,0.2,0.3891,0.00015,23.18555]
[1776730204269,41.79,75742.31,0.2,0.3891,0.00015,23.18555]
[1776730204352,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205171,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205373,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205410,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205519,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205576,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205578,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205641,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205732,41.79,75753.81,0.2,0.39085,0.00015,23.21857]
[1776730205645,41.79,75763.04,0.2,0.39226,0.00015,23.24478]
[1776730206652,41.79,75763.04,0.2,0.39226,0.00015,23.24478]
[1776730206703,41.79,75763.04,0.2,0.39226,0.00015,23.24478]
[1776730206753,41.79,75768.7,0.2,0.39312,0.00015,23.26077]
[1776730206782,41.79,75768.7,0.2,0.39312,0.00015,23.26077]
[1776730206870,41.79,75768.7,0.2,0.39312,0.00015,23.26077]
[1776730207639,41.8,75771.59,0.2,0.39356,0.00015,23.26891]
[1776730208956,41.79,75771.1,0.2,0.39349,0.00015,23.26751]
[1776730209279,41.79,75771.1,0.2,0.39349,0.00015,23.26751]
[1776730209286,41.79,75771.1,0.2,0.39349,0.00015,23.26751]
[1776730209307,41.79,75771.1,0.2,0.39349,0.00015,23.26751]
[1776730209342,41.79,75771.1,0.2,0.39349,0.00015,23.26751]
[1776730209409,41.79,75773.28,0.2,0.39382,0.00015,23.27355]
[1776730210035,41.79,75773.28,0.2,0.39382,0.00015,23.27355]
[1776730210184,41.79,75773.28,0.2,0.39382,0.00015,23.27355]
[1776730210890,41.79,75772.87,0.2,0.39375,0.00015,23.27238]
[1776730211388,41.79,75772.87,0.2,0.39375,0.00015,23.27234]
[1776730215529,41.79,75773.19,0.2,0.39379,0.00015,23.27312]
[1776730215540,41.79,75773.19,0.2,0.39379,0.00015,23.27312]
[1776730215655,41.79,75773.35,0.2,0.39381,0.00015,23.27353]
[1776730216541,41.79,75773.35,0.2,0.39381,0.00015,23.27353]
[1776730216618,41.79,75773.35,0.2,0.39381,0.00015,23.27353]
[1776730218582,41.79,75766.03,0.2,0.39269,0.00015,23.25294]
[1776730221149,41.79,75764.4,0.2,0.39244,0.00015,23.24829]
[1776730221551,41.79,75764.4,0.2,0.39244,0.00015,23.24829]
[1776730221605,41.79,75764.4,0.2,0.39244,0.00015,23.24829]
[1776730221633,41.79,75764.4,0.2,0.39244,0.00015,23.24829]
[1776730223076,41.78,75763.15,0.2,0.39225,0.00015,23.24473]
[1776730223090,41.78,75763.15,0.2,0.39225,0.00015,23.24473]
[1776730223274,41.78,75763.15,0.2,0.39225,0.00015,23.24473]
[1776730223472,41.78,75762.67,0.2,0.39218,0.00015,23.24336]
[1776730225102,41.78,75762.88,0.2,0.39221,0.00015,23.24393]
[1776730225486,41.78,75770.0,0.2,0.39329,0.00015,23.26393]
[1776730225979,41.78,75770.0,0.2,0.39329,0.00015,23.26393]
[1776730226914,41.78,75772.93,0.2,0.39373,0.00015,23.27209]
[1776730227099,41.78,75772.93,0.2,0.39373,0.00015,23.27209]
[1776730227506,41.78,75772.78,0.2,0.39371,0.00015,23.27164]
[1776730229170,41.78,75772.96,0.2,0.39373,0.00015,23.27211]
[1776730229514,41.78,75772.96,0.2,0.39373,0.00015,23.27208]
[1776730230339,41.78,75772.96,0.2,0.39373,0.00015,23.27208]
[1776730231168,41.78,75773.68,0.2,0.39384,0.00015,23.27406]
[1776730231527,41.78,75774.88,0.2,0.394,0.00015,23.27361]
[1776730231972,41.78,75774.88,0.2,0.394,0.00015,23.27361]
[1776730231982,41.78,75774.88,0.2,0.394,0.00015,23.27361]
[1776730232070,41.78,75774.88,0.2,0.394,0.00015,23.27361]
[1776730232075,41.78,75774.88,0.2,0.394,0.00015,23.27361]
[1776730233191,41.78,75775.71,0.2,0.39413,0.00015,23.27589]
[1776730233541,41.78,75784.27,0.2,0.39543,0.00015,23.29961]
[1776730235265,41.78,75786.73,0.2,0.39581,0.00015,23.3064]
[1776730235704,41.78,75785.9,0.2,0.39569,0.00015,23.30414]
[1776730241598,41.78,75783.64,0.2,0.39535,0.00015,23.29809]
[1776730242596,41.78,75783.64,0.2,0.39535,0.00015,23.29809]
[1776730243265,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243305,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243354,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243412,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243432,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243450,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243493,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243635,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243675,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243760,41.79,75787.98,0.2,0.39601,0.00015,23.31004]
[1776730243728,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730243855,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730243915,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244086,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244124,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244284,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244338,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244496,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244565,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244708,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244741,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244754,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244757,41.79,75796.25,0.2,0.39728,0.00015,23.3326]
[1776730244734,41.79,75800.67,0.2,0.39795,0.00015,23.34457]
[1776730245433,41.79,75800.67,0.2,0.39795,0.00015,23.34457]
[1776730245808,41.79,75804.4,0.2,0.39852,0.00015,23.35462]
[1776730249470,41.79,75807.31,0.2,0.39897,0.00015,23.36241]
[1776730249522,41.79,75807.31,0.2,0.39897,0.00015,23.36241]
[1776730249703,41.79,75812.47,0.2,0.39976,0.00015,23.37616]
[1776730253478,41.79,75813.75,0.2,0.39995,0.00015,23.37953]
[1776730253531,41.79,75813.75,0.2,0.39995,0.00015,23.37953]
[1776730253600,41.79,75813.75,0.2,0.39995,0.00015,23.37953]
[1776730253648,41.79,75813.75,0.2,0.39995,0.00015,23.37953]
[1776730253701,41.79,75814.71,0.2,0.40009,0.00015,23.38207]
[1776730255489,41.79,75814.71,0.2,0.40009,0.00015,23.38206]
[1776730255555,41.79,75814.71,0.2,0.40009,0.00015,23.38206]
[1776730260744,41.78,75813.12,0.2,0.39985,0.00015,23.37778]
[1776730261849,41.78,75812.38,0.2,0.39973,0.00015,23.3758]
[1776730262758,41.78,75810.31,0.2,0.39942,0.00015,23.37029]
[1776730264772,41.78,75800.07,0.2,0.39785,0.00015,23.34283]
[1776730265098,41.78,75800.07,0.2,0.39785,0.00015,23.34283]
[1776730265154,41.78,75800.07,0.2,0.39785,0.00015,23.34283]
[1776730265327,41.78,75800.07,0.2,0.39785,0.00015,23.34283]
[1776730267742,41.78,75803.42,0.2,0.39837,0.00015,23.35188]
[1776730267794,41.78,75801.98,0.2,0.39815,0.00015,23.34801]
[1776730268126,41.78,75801.98,0.2,0.39815,0.00015,23.34801]
[1776730268801,41.78,75803.44,0.2,0.39837,0.00015,23.35194]
[1776730273836,41.78,75806.63,0.2,0.39886,0.00015,23.3605]
[1776730274338,41.78,75806.63,0.2,0.39886,0.00015,23.3605]
[1776730274343,41.78,75806.63,0.2,0.39886,0.00015,23.3605]
[1776730274405,41.78,75806.63,0.2,0.39886,0.00015,23.3605]
[1776730274408,41.78,75806.63,0.2,0.39886,0.00015,23.3605]
[1776730274500,41.78,75806.63,0.2,0.39886,0.00015,23.3605]
[1776730274845,41.78,75807.31,0.2,0.39896,0.00015,23.36232]
[1776730275817,41.78,75807.31,0.2,0.39896,0.00015,23.36232]
[1776730275876,41.78,75809.16,0.2,0.39924,0.00015,23.36726]
[1776730276351,41.78,75809.16,0.2,0.39924,0.00015,23.36726]
[1776730276360,41.78,75809.16,0.2,0.39924,0.00015,23.36726]
[1776730276857,41.78,75810.92,0.2,0.39951,0.00015,23.37194]
[1776730278397,41.78,75810.12,0.2,0.39939,0.00015,23.36981]
[1776730278409,41.78,75810.12,0.2,0.39939,0.00015,23.36981]
[1776730278443,41.78,75809.86,0.2,0.39935,0.00015,23.3691]
[1776730283906,41.78,75807.78,0.2,0.39903,0.00015,23.36352]
[1776730289087,41.78,75808.3,0.2,0.39911,0.00015,23.36487]
[1776730294878,41.78,75805.35,0.2,0.39864,0.00015,23.3532]
[1776730301042,41.78,75803.18,0.2,0.39831,0.00015,23.34738]
[1776730304512,41.78,75804.66,0.2,0.39853,0.00015,23.35136]
[1776730304611,41.78,75807.32,0.2,0.39894,0.00015,23.35849]
[1776730310108,41.78,75812.39,0.2,0.39971,0.00015,23.37198]
[1776730315144,41.78,75812.16,0.2,0.39967,0.00015,23.37133]
[1776730320294,41.78,75810.16,0.2,0.39937,0.00015,23.36597]
[1776730324210,41.78,75800.96,0.2,0.39796,0.00015,23.34129]
[1776730329368,41.78,75800.0,0.2,0.39781,0.00015,23.33871]
[1776730330084,41.78,75800.0,0.2,0.39781,0.00015,23.33871]
[1776730330111,41.78,75800.0,0.2,0.39781,0.00015,23.33871]
[1776730330382,41.78,75797.04,0.2,0.39736,0.00015,23.33064]
[1776730331674,41.78,75790.39,0.2,0.39634,0.00015,23.31249]
[1776730332891,41.78,75790.39,0.2,0.39634,0.00015,23.31249]
[1776730333883,41.78,75789.86,0.2,0.39626,0.00015,23.31108]
[1776730339438,41.78,75787.9,0.2,0.39597,0.00015,23.30583]
[1776730342947,41.78,75786.7,0.2,0.39579,0.00015,23.30258]
[1776730342984,41.78,75786.7,0.2,0.39579,0.00015,23.30258]
[1776730342991,41.78,75786.7,0.2,0.39579,0.00015,23.30258]
[1776730343029,41.78,75786.7,0.2,0.39579,0.00015,23.30258]
[1776730343339,41.78,75781.83,0.2,0.39505,0.00015,23.2892]
[1776730345008,41.78,75780.35,0.2,0.39483,0.00015,23.28516]
[1776730347490,41.78,75779.54,0.2,0.39471,0.00015,23.28295]
[1776730347874,41.78,75779.32,0.2,0.39468,0.00015,23.2824]
[1776730351973,41.79,75783.24,0.2,0.39526,0.00015,23.28956]
[1776730353081,41.79,75782.93,0.2,0.39522,0.00015,23.28873]
[1776730353911,41.79,75782.83,0.2,0.3952,0.00015,23.28847]
[1776730357297,41.79,75779.71,0.2,0.39473,0.00015,23.27992]
[1776730357342,41.79,75779.71,0.2,0.39473,0.00015,23.27992]
[1776730357520,41.79,75779.71,0.2,0.39473,0.00015,23.27992]
[1776730357531,41.79,75779.71,0.2,0.39473,0.00015,23.27992]
[1776730357738,41.79,75779.71,0.2,0.39473,0.00015,23.27992]
[1776730357841,41.79,75779.71,0.2,0.39473,0.00015,23.27992]
[1776730357877,41.79,75779.71,0.2,0.39473,0.00015,23.27992]
[1776730357938,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358126,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358191,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358437,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358507,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358708,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358719,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358781,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358811,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358840,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358869,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358913,41.79,75784.55,0.2,0.39547,0.00015,23.2933]
[1776730358912,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730358966,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359117,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359173,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359325,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359354,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359539,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359587,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359753,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359825,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359837,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359841,41.79,75810.86,0.2,0.39948,0.00015,23.36453]
[1776730359850,41.79,75817.58,0.2,0.40051,0.00015,23.38235]
[1776730360016,41.79,75817.58,0.2,0.40051,0.00015,23.38235]
[1776730360090,41.79,75817.58,0.2,0.40051,0.00015,23.38235]
[1776730360900,41.79,75817.58,0.2,0.40051,0.00015,23.38235]
[1776730360935,41.79,75817.58,0.2,0.40051,0.00015,23.38235]
[1776730360905,41.79,75821.21,0.2,0.40107,0.00015,23.39189]
[1776730361491,41.79,75820.63,0.2,0.40098,0.00015,23.39034]
[1776730363268,41.79,75820.63,0.2,0.40097,0.00015,23.39031]
[1776730363901,41.79,75820.01,0.2,0.40088,0.00015,23.38864]
[1776730368946,41.78,75816.97,0.2,0.4004,0.00015,23.38045]
[1776730373946,41.78,75815.42,0.2,0.40015,0.00015,23.37621]
[1776730378150,41.77,75815.78,0.2,0.4002,0.00015,23.37697]
[1776730378225,41.77,75815.78,0.2,0.4002,0.00015,23.37697]
[1776730378290,41.77,75815.78,0.2,0.4002,0.00015,23.37697]
[1776730378591,41.77,75815.78,0.2,0.40019,0.00015,23.37694]
[1776730380830,41.78,75822.58,0.2,0.40124,0.00015,23.3949]
[1776730382795,41.78,75822.58,0.2,0.40124,0.00015,23.3949]
[1776730382955,41.78,75822.58,0.2,0.40124,0.00015,23.3949]
[1776730382846,41.78,75827.66,0.2,0.40202,0.00015,23.40822]
[1776730383008,41.78,75827.66,0.2,0.40202,0.00015,23.40822]
[1776730383025,41.78,75827.66,0.2,0.40202,0.00015,23.40822]
[1776730383176,41.78,75827.66,0.2,0.40202,0.00015,23.40822]
[1776730383313,41.78,75827.66,0.2,0.40202,0.00015,23.40822]
[1776730383885,41.78,75833.79,0.2,0.40296,0.00015,23.42415]
[1776730385519,41.78,75835.69,0.2,0.40325,0.00015,23.42906]
[1776730385527,41.78,75835.69,0.2,0.40325,0.00015,23.42906]
[1776730385898,41.78,75836.38,0.2,0.40335,0.00015,23.43085]
[1776730390653,41.78,75834.91,0.2,0.40313,0.00015,23.42706]
[1776730390789,41.78,75835.04,0.2,0.40315,0.00015,23.4274]
[1776730396601,41.78,75836.46,0.2,0.40337,0.00015,23.43109]
[1776730400015,41.78,75842.37,0.2,0.40427,0.00015,23.44627]
[1776730402765,41.78,75850.89,0.2,0.40558,0.00015,23.46792]
[1776730403918,41.78,75857.78,0.2,0.40664,0.00015,23.48525]
[1776730406990,41.78,75857.9,0.2,0.40666,0.00015,23.48557]
[1776730407047,41.78,75857.9,0.2,0.40666,0.00015,23.48557]
[1776730407800,41.78,75857.9,0.2,0.40666,0.00015,23.48555]
[1776730409445,41.78,75863.17,0.2,0.40746,0.00015,23.4987]
[1776730409484,41.78,75863.17,0.2,0.40746,0.00015,23.4987]
[1776730409768,41.78,75863.17,0.2,0.40746,0.00015,23.4987]
[1776730409852,41.78,75862.95,0.2,0.40743,0.00015,23.49817]
[1776730412403,41.78,75862.5,0.2,0.40735,0.00015,23.49336]
[1776730412460,41.78,75862.5,0.2,0.40735,0.00015,23.49336]
[1776730412676,41.78,75862.5,0.2,0.40735,0.00015,23.49336]
[1776730412848,41.78,75862.5,0.2,0.40735,0.00015,23.49338]
[1776730413468,41.78,75862.5,0.2,0.40735,0.00015,23.49338]
[1776730413894,41.78,75862.5,0.2,0.40735,0.00015,23.49338]
[1776730413946,41.78,75885.96,0.2,0.41096,0.00015,23.55079]
[1776730414849,41.78,75885.96,0.2,0.41096,0.00015,23.55081]
[1776730417984,41.78,75876.7,0.2,0.40954,0.00015,23.52842]
[1776730423913,41.79,75877.08,0.2,0.40962,0.00015,23.52963]
[1776730426001,41.79,75876.9,0.2,0.40959,0.00015,23.52924]
[1776730426155,41.79,75876.63,0.2,0.40955,0.00015,23.52863]
[1776730426202,41.79,75876.63,0.2,0.40955,0.00015,23.52863]
[1776730426933,41.8,75876.46,0.2,0.40953,0.00015,23.52826]
[1776730428029,41.8,75881.57,0.2,0.41032,0.00015,23.54068]
[1776730428104,41.8,75881.57,0.2,0.41032,0.00015,23.54068]
[1776730433192,41.8,75883.5,0.2,0.41062,0.00015,23.54545]
[1776730438125,41.8,75883.76,0.2,0.41066,0.00015,23.54608]
[1776730439018,41.8,75877.98,0.2,0.40977,0.00015,23.53208]
[1776730440967,41.8,75868.87,0.2,0.40838,0.00015,23.5098]
[1776730444250,41.8,75866.8,0.2,0.40806,0.00015,23.50475]
[1776730444286,41.8,75866.8,0.2,0.40806,0.00015,23.50475]
[1776730444351,41.8,75869.35,0.2,0.40845,0.00015,23.51104]
[1776730450148,41.81,75869.77,0.2,0.40853,0.00015,23.51222]
[1776730456138,41.81,75870.3,0.2,0.40863,0.00015,23.51377]
[1776730460283,41.82,75881.92,0.2,0.41042,0.00015,23.54218]
[1776730466208,41.82,75880.6,0.2,0.41022,0.00015,23.53901]
[1776730469086,41.82,75880.66,0.2,0.41023,0.00015,23.53916]
[1776730469166,41.82,75880.66,0.2,0.41023,0.00015,23.53916]
[1776730469500,41.82,75880.66,0.2,0.41023,0.00015,23.53916]
[1776730469722,41.82,75880.66,0.2,0.41023,0.00015,23.53916]
[1776730469828,41.82,75880.66,0.2,0.41023,0.00015,23.53916]
[1776730469929,41.82,75881.24,0.2,0.41032,0.00015,23.54057]
[1776730475272,41.82,75885.03,0.2,0.41088,0.00015,23.54598]
[1776730480424,41.82,75883.39,0.2,0.41063,0.00015,23.54203]
[1776730486058,41.82,75880.85,0.2,0.41024,0.00015,23.5359]
[1776730486083,41.82,75880.85,0.2,0.41024,0.00015,23.5359]
[1776730486097,41.82,75880.85,0.2,0.41024,0.00015,23.5359]
[1776730487024,41.82,75864.17,0.2,0.40768,0.00015,23.49502]
[1776730492073,41.82,75860.32,0.2,0.40709,0.00015,23.48549]
[1776730492914,41.82,75858.86,0.2,0.40687,0.00015,23.48186]
[1776730493055,41.82,75857.91,0.2,0.40672,0.00015,23.47949]
[1776730494901,41.82,75859.35,0.2,0.40694,0.00015,23.48309]
[1776730494963,41.82,75859.35,0.2,0.40694,0.00015,23.48309]
[1776730494995,41.82,75859.99,0.2,0.40704,0.00015,23.48469]
[1776730500021,41.82,75860.27,0.2,0.40709,0.00015,23.48542]
[1776730500944,41.82,75859.23,0.2,0.40693,0.00015,23.48284]
[1776730501045,41.82,75858.31,0.2,0.40679,0.00015,23.48054]
[1776730502965,41.82,75847.3,0.2,0.4051,0.00015,23.45283]
[1776730503243,41.82,75847.3,0.2,0.4051,0.00015,23.45283]
[1776730503475,41.82,75847.3,0.2,0.4051,0.00015,23.45283]
[1776730505035,41.82,75837.55,0.2,0.40361,0.00015,23.42795]
[1776730505148,41.82,75837.55,0.2,0.40361,0.00015,23.42795]
[1776730505209,41.82,75837.55,0.2,0.40361,0.00015,23.42795]
[1776730507996,41.82,75848.35,0.2,0.40526,0.00015,23.45552]
[1776730509920,41.82,75840.38,0.2,0.40404,0.00015,23.43522]
[1776730510135,41.82,75840.38,0.2,0.40404,0.00015,23.43522]
[1776730510975,41.82,75838.08,0.2,0.40369,0.00015,23.42931]
[1776730511165,41.82,75838.08,0.2,0.40369,0.00015,23.42931]
[1776730511198,41.82,75838.08,0.2,0.40369,0.00015,23.42931]
[1776730516568,41.82,75837.31,0.2,0.40357,0.00015,23.42726]
[1776730521603,41.81,75842.21,0.2,0.40431,0.00015,23.43971]
[1776730526655,41.81,75839.81,0.2,0.40393,0.00015,23.43348]
[1776730531691,41.81,75841.19,0.2,0.40412,0.00015,23.4331]
[1776730535718,41.8,75849.29,0.2,0.40535,0.00015,23.45362]
[1776730539534,41.8,75851.58,0.2,0.4057,0.00015,23.45941]
[1776730539595,41.8,75851.58,0.2,0.4057,0.00015,23.45941]
[1776730541575,41.8,75850.3,0.2,0.40551,0.00015,23.45618]
[1776730541623,41.8,75850.3,0.2,0.40551,0.00015,23.45618]
[1776730543602,41.8,75850.3,0.2,0.40551,0.00015,23.45619]
[1776730543668,41.8,75850.3,0.2,0.40551,0.00015,23.45619]
[1776730547661,41.8,75846.63,0.2,0.40495,0.00015,23.44688]
[1776730547691,41.8,75846.63,0.2,0.40495,0.00015,23.44688]
[1776730552837,41.8,75847.49,0.2,0.40507,0.00015,23.44901]
[1776730554079,41.8,75847.49,0.2,0.40507,0.00015,23.44901]
[1776730554247,41.8,75849.12,0.2,0.40532,0.00015,23.45314]
[1776730554614,41.8,75849.12,0.2,0.40532,0.00015,23.45314]
[1776730554732,41.8,75849.12,0.2,0.40532,0.00015,23.45314]
[1776730555076,41.8,75849.12,0.2,0.40532,0.00015,23.45314]
[1776730555098,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555214,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555582,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555651,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555660,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555711,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555735,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555801,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555856,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555893,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730555993,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730556039,41.8,75864.87,0.2,0.40774,0.00015,23.49257]
[1776730556075,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556210,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556273,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556412,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556451,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556479,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556635,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556680,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556880,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730556971,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730557015,41.8,75873.99,0.2,0.40914,0.00015,23.51501]
[1776730557072,41.8,75875.86,0.2,0.40942,0.00015,23.51956]
[1776730557378,41.8,75875.86,0.2,0.40942,0.00015,23.51956]
[1776730557442,41.8,75875.86,0.2,0.40942,0.00015,23.51956]
[1776730557784,41.8,75875.86,0.2,0.40942,0.00015,23.51956]
[1776730558078,41.8,75876.14,0.2,0.40947,0.00015,23.52024]
[1776730561085,41.8,75875.04,0.2,0.4093,0.00015,23.51756]
[1776730561096,41.8,75875.04,0.2,0.4093,0.00015,23.51756]
[1776730561099,41.8,75874.9,0.2,0.40927,0.00015,23.51717]
[1776730566936,41.79,75877.35,0.2,0.40963,0.00015,23.52291]
[1776730571970,41.79,75872.26,0.2,0.40884,0.00015,23.51029]
[1776730577006,41.78,75871.86,0.2,0.40876,0.00015,23.50912]
[1776730580651,41.78,75875.46,0.2,0.40931,0.00015,23.51783]
[1776730580717,41.78,75875.46,0.2,0.40931,0.00015,23.51783]
[1776730580729,41.78,75875.46,0.2,0.40931,0.00015,23.51783]
[1776730580771,41.78,75875.46,0.2,0.40931,0.00015,23.51783]
[1776730580862,41.78,75875.46,0.2,0.40931,0.00015,23.51783]
[1776730580930,41.78,75875.46,0.2,0.40931,0.00015,23.51783]
[1776730580990,41.78,75875.46,0.2,0.40931,0.00015,23.51783]
[1776730581123,41.78,75875.46,0.2,0.40931,0.00015,23.51783]
[1776730581149,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730581250,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730581335,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730581356,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730581374,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730581402,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730581753,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730581828,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730581967,41.78,75848.24,0.2,0.40513,0.00015,23.45001]
[1776730582055,41.78,75848.24,0.2,0.40512,0.00015,23.44997]
[1776730582994,41.78,75848.24,0.2,0.40512,0.00015,23.44997]
[1776730583007,41.78,75848.24,0.2,0.40512,0.00015,23.44997]
[1776730583095,41.78,75840.69,0.2,0.40397,0.00015,23.43071]
[1776730583849,41.78,75840.69,0.2,0.40397,0.00015,23.43071]
[1776730584069,41.78,75840.69,0.2,0.40397,0.00015,23.43071]
[1776730589103,41.78,75843.08,0.2,0.40433,0.00015,23.4368]
[1776730590249,41.78,75843.35,0.2,0.40437,0.00015,23.43749]
[1776730591117,41.78,75844.77,0.2,0.40457,0.00015,23.43737]
[1776730592876,41.78,75846.26,0.2,0.4048,0.00015,23.44116]
[1776730592878,41.78,75846.26,0.2,0.4048,0.00015,23.44116]
[1776730593029,41.78,75846.26,0.2,0.4048,0.00015,23.44116]
[1776730593092,41.78,75846.26,0.2,0.4048,0.00015,23.44116]
[1776730593137,41.78,75852.34,0.2,0.40573,0.00015,23.45656]
[1776730593237,41.78,75852.34,0.2,0.40573,0.00015,23.45656]
[1776730593847,41.78,75852.34,0.2,0.40573,0.00015,23.45656]
[1776730594144,41.78,75858.22,0.2,0.40664,0.00015,23.47134]
[1776730594297,41.78,75858.22,0.2,0.40664,0.00015,23.47134]
[1776730594308,41.78,75858.22,0.2,0.40664,0.00015,23.47134]
[1776730595153,41.78,75862.04,0.2,0.40722,0.00015,23.48087]
[1776730600187,41.78,75860.07,0.2,0.40693,0.00015,23.47604]
[1776730606228,41.78,75862.35,0.2,0.40728,0.00015,23.48184]
[1776730611364,41.78,75861.29,0.2,0.40713,0.00015,23.47932]
[1776730617305,41.79,75860.33,0.2,0.40699,0.00015,23.47702]
[1776730622341,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730623337,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730623557,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730623605,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730623809,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730623884,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730624018,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730624068,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730624222,41.79,75860.77,0.2,0.40706,0.00015,23.47818]
[1776730624230,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730624275,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730624424,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730624511,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730624665,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730624745,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730625058,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730625069,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730625094,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730625125,41.79,75863.85,0.2,0.40753,0.00015,23.48585]
[1776730625158,41.79,75872.81,0.2,0.40891,0.00015,23.50793]
[1776730625319,41.79,75872.81,0.2,0.40891,0.00015,23.50793]
[1776730625446,41.79,75872.81,0.2,0.40891,0.00015,23.50793]
[1776730625512,41.79,75872.81,0.2,0.40891,0.00015,23.50793]
[1776730625613,41.79,75878.95,0.2,0.40985,0.00015,23.52288]
[1776730626780,41.79,75878.95,0.2,0.40985,0.00015,23.52288]
[1776730626887,41.79,75878.28,0.2,0.40974,0.00015,23.52121]
[1776730628777,41.79,75878.65,0.2,0.4098,0.00015,23.52207]
[1776730628840,41.79,75878.65,0.2,0.4098,0.00015,23.52207]
[1776730630834,41.78,75878.94,0.2,0.40984,0.00015,23.52269]
[1776730630924,41.78,75881.55,0.2,0.41023,0.00015,23.52898]
[1776730636439,41.77,75883.43,0.2,0.4105,0.00015,23.53327]
[1776730637849,41.77,75883.43,0.2,0.4105,0.00015,23.53327]
[1776730638185,41.77,75879.79,0.2,0.40994,0.00015,23.5244]
[1776730639964,41.77,75874.68,0.2,0.40915,0.00015,23.51191]
[1776730640172,41.77,75870.56,0.2,0.40852,0.00015,23.50176]
[1776730641161,41.77,75878.1,0.2,0.40968,0.00015,23.52024]
[1776730645240,41.78,75879.89,0.2,0.40996,0.00015,23.52476]
[1776730650243,41.78,75878.74,0.2,0.4098,0.00015,23.52213]
[1776730652579,41.78,75877.99,0.2,0.40968,0.00015,23.51671]
[1776730652722,41.78,75877.99,0.2,0.40968,0.00015,23.51671]
[1776730653660,41.78,75889.64,0.2,0.41147,0.00015,23.54483]
[1776730656772,41.78,75892.15,0.2,0.41186,0.00015,23.55082]
[1776730656789,41.78,75892.15,0.2,0.41186,0.00015,23.55082]
[1776730657034,41.78,75892.15,0.2,0.41186,0.00015,23.55082]
[1776730657082,41.78,75892.15,0.2,0.41186,0.00015,23.55082]
[1776730657239,41.78,75892.15,0.2,0.41186,0.00015,23.55082]
[1776730657121,41.78,75893.02,0.2,0.41199,0.00015,23.55289]
[1776730659151,41.78,75893.02,0.2,0.41199,0.00015,23.55288]
[1776730665229,41.78,75895.91,0.2,0.41243,0.00015,23.5597]
[1776730670393,41.78,75898.69,0.2,0.41286,0.00015,23.56623]
[1776730672204,41.78,75898.62,0.2,0.41284,0.00015,23.56606]
[1776730672264,41.78,75897.7,0.2,0.4127,0.00015,23.56388]
[1776730674071,41.78,75891.71,0.2,0.41178,0.00015,23.54963]
[1776730679102,41.78,75893.42,0.2,0.41204,0.00015,23.55371]
[1776730679328,41.78,75897.74,0.2,0.41271,0.00015,23.56396]
[1776730679365,41.78,75897.74,0.2,0.41271,0.00015,23.56396]
[1776730679452,41.78,75897.74,0.2,0.41271,0.00015,23.56396]
[1776730679583,41.78,75897.74,0.2,0.41271,0.00015,23.56396]
[1776730679656,41.78,75897.74,0.2,0.41271,0.00015,23.56396]
[1776730680200,41.78,75910.0,0.2,0.41459,0.00015,23.5927]
[1776730680749,41.78,75910.0,0.2,0.41459,0.00015,23.59268]
[1776730682273,41.78,75900.84,0.2,0.41318,0.00015,23.57124]
[1776730683606,41.78,75900.84,0.2,0.41318,0.00015,23.57124]
[1776730684276,41.78,75895.21,0.2,0.41231,0.00015,23.5579]
[1776730685491,41.78,75895.15,0.2,0.4123,0.00015,23.55776]
[1776730685509,41.78,75895.15,0.2,0.4123,0.00015,23.55776]
[1776730686272,41.78,75894.56,0.2,0.41221,0.00015,23.55635]
[1776730691286,41.78,75891.89,0.2,0.4118,0.00015,23.54998]
[1776730696593,41.78,75891.32,0.2,0.41171,0.00015,23.54862]
[1776730696743,41.78,75891.32,0.2,0.41171,0.00015,23.54862]
[1776730696786,41.78,75891.32,0.2,0.41171,0.00015,23.54862]
[1776730697159,41.78,75890.45,0.2,0.41158,0.00015,23.54654]
[1776730697688,41.78,75890.45,0.2,0.41158,0.00015,23.54654]
[1776730698183,41.78,75889.2,0.2,0.41139,0.00015,23.54355]
[1776730703216,41.77,75888.16,0.2,0.41121,0.00015,23.54085]
[1776730703421,41.77,75888.39,0.2,0.41124,0.00015,23.54136]
[1776730704256,41.77,75886.5,0.2,0.41095,0.00015,23.53677]
[1776730709256,41.76,75881.76,0.2,0.41021,0.00015,23.52514]
[1776730714270,41.76,75878.54,0.2,0.40968,0.00015,23.51338]
[1776730717849,41.75,75875.58,0.2,0.40921,0.00015,23.50599]
[1776730718063,41.75,75875.82,0.2,0.40925,0.00015,23.50654]
[1776730724154,41.74,75880.53,0.2,0.40995,0.00015,23.51778]
[1776730726913,41.74,75880.64,0.2,0.40997,0.00015,23.51797]
[1776730726936,41.74,75880.64,0.2,0.40997,0.00015,23.51797]
[1776730727073,41.74,75880.71,0.2,0.40997,0.00015,23.5181]
[1776730729958,41.74,75880.95,0.2,0.41,0.00015,23.5186]
[1776730729967,41.74,75880.95,0.2,0.41,0.00015,23.5186]
[1776730730097,41.74,75880.19,0.2,0.40989,0.00015,23.51678]
[1776730734182,41.74,75877.54,0.2,0.40949,0.00015,23.51041]
[1776730734274,41.74,75873.16,0.2,0.40882,0.00015,23.49974]
[1776730737144,41.75,75866.83,0.2,0.40785,0.00015,23.48426]
[1776730738136,41.75,75866.83,0.2,0.40785,0.00015,23.48426]
[1776730738338,41.75,75864.68,0.2,0.40753,0.00015,23.47896]
[1776730740255,41.75,75864.68,0.2,0.40753,0.00015,23.47899]
[1776730740301,41.75,75864.68,0.2,0.40753,0.00015,23.47899]
[1776730746204,41.75,75860.89,0.2,0.40696,0.00015,23.46975]
[1776730752249,41.76,75862.23,0.2,0.40718,0.00015,23.47327]
[1776730752426,41.76,75862.23,0.2,0.40718,0.00015,23.47327]
[1776730753359,41.76,75862.7,0.2,0.40725,0.00015,23.47447]
[1776730758418,41.76,75865.96,0.2,0.40776,0.00015,23.48272]
[1776730760522,41.77,75866.26,0.2,0.40781,0.00015,23.48353]
[1776730761352,41.77,75868.38,0.2,0.40814,0.00015,23.4888]
[1776730761817,41.77,75868.38,0.2,0.40814,0.00015,23.4888]
[1776730761850,41.77,75868.38,0.2,0.40814,0.00015,23.4888]
[1776730762288,41.77,75868.38,0.2,0.40814,0.00015,23.4888]
[1776730762322,41.77,75868.38,0.2,0.40814,0.00015,23.48883]
[1776730762407,41.77,75868.38,0.2,0.40814,0.00015,23.48883]
[1776730762459,41.77,75868.38,0.2,0.40814,0.00015,23.48883]
[1776730762513,41.77,75868.38,0.2,0.40814,0.00015,23.48883]
[1776730762550,41.77,75868.38,0.2,0.40814,0.00015,23.48883]
[1776730763331,41.77,75879.98,0.2,0.40993,0.00015,23.51728]
[1776730766350,41.76,75874.06,0.2,0.40901,0.00015,23.5027]
[1776730771385,41.76,75876.55,0.2,0.40936,0.00015,23.50486]
[1776730776420,41.75,75878.8,0.2,0.4097,0.00015,23.51015]
[1776730781455,41.75,75878.73,0.2,0.40967,0.00015,23.50979]
[1776730785870,41.74,75876.18,0.2,0.40927,0.00015,23.50346]
[1776730785923,41.74,75876.45,0.2,0.40931,0.00015,23.50405]
[1776730792539,41.74,75876.04,0.2,0.40923,0.00015,23.50285]
[1776730795040,41.73,75877.26,0.2,0.40942,0.00015,23.5058]
[1776730795048,41.73,75877.26,0.2,0.40942,0.00015,23.5058]
[1776730795107,41.73,75877.26,0.2,0.40942,0.00015,23.5058]
[1776730795136,41.73,75877.59,0.2,0.40946,0.00015,23.50654]
[1776730797928,41.73,75877.59,0.2,0.40946,0.00015,23.50651]
[1776730798236,41.73,75878.39,0.2,0.40958,0.00015,23.5084]
[1776730798953,41.73,75878.39,0.2,0.40958,0.00015,23.5084]
[1776730799356,41.73,75877.24,0.2,0.4094,0.00015,23.50556]
[1776730802391,41.73,75871.4,0.2,0.40849,0.00015,23.49115]
[1776730807441,41.72,75871.52,0.2,0.40851,0.00015,23.49134]
[1776730812530,41.73,75869.14,0.2,0.40815,0.00015,23.48559]
[1776730814610,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730814663,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730814681,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730814742,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730814758,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730814854,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730814936,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730815061,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730815109,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730815324,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730815378,41.73,75869.96,0.2,0.40828,0.00015,23.48767]
[1776730815388,41.73,75875.16,0.2,0.40908,0.00015,23.50048]
[1776730815531,41.73,75875.16,0.2,0.40908,0.00015,23.50048]
[1776730815587,41.73,75875.16,0.2,0.40908,0.00015,23.50048]
[1776730815737,41.73,75875.16,0.2,0.40908,0.00015,23.50048]
[1776730815746,41.73,75878.63,0.2,0.40961,0.00015,23.50896]
[1776730817353,41.73,75878.63,0.2,0.40961,0.00015,23.50896]
[1776730817408,41.73,75879.02,0.2,0.40967,0.00015,23.50985]
[1776730819446,41.73,75879.02,0.2,0.40967,0.00015,23.50985]
[1776730820109,41.72,75877.45,0.2,0.40942,0.00015,23.50592]
[1776730824351,41.72,75869.85,0.2,0.40824,0.00015,23.48712]
[1776730826127,41.72,75868.53,0.2,0.40804,0.00015,23.48383]
[1776730826186,41.72,75868.53,0.2,0.40804,0.00015,23.48383]
[1776730828791,41.72,75861.47,0.2,0.40694,0.00015,23.46619]
[1776730833791,41.72,75856.2,0.2,0.40612,0.00015,23.44932]
[1776730833857,41.72,75856.2,0.2,0.40612,0.00015,23.44932]
[1776730834374,41.72,75855.69,0.2,0.40605,0.00015,23.44806]
[1776730836479,41.72,75846.64,0.2,0.40466,0.00015,23.42516]
[1776730837609,41.72,75843.78,0.2,0.40422,0.00015,23.41786]
[1776730837654,41.72,75843.78,0.2,0.40422,0.00015,23.41786]
[1776730838143,41.72,75843.38,0.2,0.40416,0.00015,23.41683]
[1776730838959,41.72,75843.38,0.2,0.40416,0.00015,23.41683]
[1776730839116,41.72,75842.71,0.2,0.40406,0.00015,23.41512]
[1776730841646,41.72,75842.32,0.2,0.404,0.00015,23.41413]
[1776730841699,41.72,75842.32,0.2,0.404,0.00015,23.41413]
[1776730844236,41.72,75842.3,0.2,0.40399,0.00015,23.41408]
[1776730844426,41.72,75842.59,0.2,0.40404,0.00015,23.41483]
[1776730846318,41.72,75835.5,0.2,0.40295,0.00015,23.39655]
[1776730848273,41.72,75830.12,0.2,0.40212,0.00015,23.38254]
[1776730853326,41.72,75829.48,0.2,0.40202,0.00015,23.38083]
[1776730858389,41.72,75829.48,0.2,0.40202,0.00015,23.38079]
[1776730863390,41.72,75828.94,0.2,0.40193,0.00015,23.37934]
[1776730866359,41.72,75839.64,0.2,0.40357,0.00015,23.40707]
[1776730867255,41.72,75839.64,0.2,0.40357,0.00015,23.40707]
[1776730867460,41.72,75841.2,0.2,0.40381,0.00015,23.41107]
[1776730867596,41.72,75841.2,0.2,0.40381,0.00015,23.41107]
[1776730867667,41.72,75841.2,0.2,0.40381,0.00015,23.41107]
[1776730869462,41.72,75848.59,0.2,0.40495,0.00015,23.42996]
[1776730875236,41.72,75850.87,0.2,0.4053,0.00015,23.43576]
[1776730880861,41.72,75851.63,0.2,0.40541,0.00015,23.43769]
[1776730885305,41.72,75858.37,0.2,0.40645,0.00015,23.45469]
[1776730886359,41.72,75858.37,0.2,0.40645,0.00015,23.45469]
[1776730886366,41.72,75858.37,0.2,0.40645,0.00015,23.45469]
[1776730886524,41.72,75857.99,0.2,0.40639,0.00015,23.45375]
[1776730891530,41.72,75853.9,0.2,0.40577,0.00015,23.4435]
[1776730896588,41.72,75851.98,0.2,0.40546,0.00015,23.43497]
[1776730901599,41.72,75854.8,0.2,0.4059,0.00015,23.44215]
[1776730906367,41.72,75862.81,0.2,0.40714,0.00015,23.46232]
[1776730911370,41.73,75864.61,0.2,0.40742,0.00015,23.4669]
[1776730916384,41.73,75865.64,0.2,0.40759,0.00015,23.46956]
[1776730920470,41.73,75858.59,0.2,0.40651,0.00015,23.45208]
[1776730925503,41.74,75855.87,0.2,0.4061,0.00015,23.44531]
[1776730925585,41.74,75866.72,0.2,0.40776,0.00015,23.47242]
[1776730928513,41.74,75867.53,0.2,0.4079,0.00015,23.47451]
[1776730933556,41.74,75866.58,0.2,0.40776,0.00015,23.47228]
[1776730933972,41.74,75866.58,0.2,0.40776,0.00015,23.4723]
[1776730933990,41.74,75866.58,0.2,0.40776,0.00015,23.4723]
[1776730934177,41.74,75866.58,0.2,0.40776,0.00015,23.4723]
[1776730934264,41.74,75866.58,0.2,0.40776,0.00015,23.4723]
[1776730934385,41.74,75866.58,0.2,0.40776,0.00015,23.4723]
[1776730934440,41.74,75866.58,0.2,0.40776,0.00015,23.4723]
[1776730934532,41.74,75866.96,0.2,0.40782,0.00015,23.47328]
[1776730935540,41.74,75873.25,0.2,0.40879,0.00015,23.48882]
[1776730936547,41.74,75879.94,0.2,0.40982,0.00015,23.50514]
[1776730938948,41.74,75884.33,0.2,0.41049,0.00015,23.51571]
[1776730939083,41.74,75884.33,0.2,0.41049,0.00015,23.51571]
[1776730939184,41.74,75884.33,0.2,0.41049,0.00015,23.51571]
[1776730939316,41.74,75884.33,0.2,0.41049,0.00015,23.51571]
[1776730939363,41.74,75884.33,0.2,0.41049,0.00015,23.51571]
[1776730939372,41.74,75884.33,0.2,0.41049,0.00015,23.51571]
[1776730939568,41.74,75884.55,0.2,0.41052,0.00015,23.51619]
[1776730940981,41.74,75884.75,0.2,0.41055,0.00015,23.51663]
[1776730941020,41.74,75884.75,0.2,0.41055,0.00015,23.51663]
[1776730941581,41.74,75886.34,0.2,0.41079,0.00015,23.52043]
[1776730942962,41.73,75887.2,0.2,0.41092,0.00015,23.52245]
[1776730943013,41.73,75887.2,0.2,0.41092,0.00015,23.52245]
[1776730948630,41.73,75888.14,0.2,0.41104,0.00015,23.52445]
[1776730954357,41.72,75890.81,0.2,0.41143,0.00015,23.52695]
[1776730959714,41.71,75892.47,0.2,0.41166,0.00015,23.53062]
[1776730961330,41.71,75892.47,0.2,0.41166,0.00015,23.53062]
[1776730961532,41.71,75881.97,0.2,0.41003,0.00015,23.50522]
[1776730966590,41.71,75878.49,0.2,0.40949,0.00015,23.49662]
[1776730971621,41.7,75877.91,0.2,0.40939,0.00015,23.49508]
[1776730972831,41.7,75878.6,0.2,0.4095,0.00015,23.49685]
[1776730973471,41.7,75878.6,0.2,0.4095,0.00015,23.49685]
[1776730973502,41.7,75878.6,0.2,0.4095,0.00015,23.49685]
[1776730973560,41.7,75878.8,0.2,0.40953,0.00015,23.49732]
[1776730978865,41.7,75879.9,0.2,0.40969,0.00015,23.49988]
[1776730983900,41.7,75880.58,0.2,0.40979,0.00015,23.50141]
[1776730989598,41.69,75880.73,0.2,0.4098,0.00015,23.50169]
[1776730989683,41.69,75880.73,0.2,0.4098,0.00015,23.50169]
[1776730989944,41.69,75880.7,0.2,0.40979,0.00015,23.50155]
[1776730994977,41.69,75882.2,0.2,0.41002,0.00015,23.5051]
[1776730995834,41.69,75882.2,0.2,0.41002,0.00015,23.5051]
[1776730996646,41.69,75879.06,0.2,0.40953,0.00015,23.49743]
[1776730999386,41.69,75872.76,0.2,0.40856,0.00015,23.48193]
[1776730999796,41.69,75872.76,0.2,0.40856,0.00015,23.48193]
[1776730999843,41.69,75872.76,0.2,0.40856,0.00015,23.48193]
[1776731000016,41.69,75872.76,0.2,0.40856,0.00015,23.48192]
[1776731005047,41.69,75869.6,0.2,0.40807,0.00015,23.47406]
[1776731005883,41.69,75869.6,0.2,0.40807,0.00015,23.47406]
[1776731006700,41.69,75865.52,0.2,0.40744,0.00015,23.46396]
[1776731011971,41.69,75862.47,0.2,0.40696,0.00015,23.45271]
[1776731013696,41.69,75862.71,0.2,0.407,0.00015,23.45332]
[1776731013294,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014136,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014191,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014211,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014265,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014476,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014558,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014668,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014705,41.69,75886.54,0.2,0.41068,0.00015,23.51191]
[1776731014659,41.69,75910.76,0.2,0.41441,0.00015,23.56938]
[1776731014769,41.69,75910.76,0.2,0.41441,0.00015,23.56938]
[1776731014830,41.69,75910.76,0.2,0.41441,0.00015,23.56938]
[1776731014869,41.69,75910.76,0.2,0.41441,0.00015,23.56938]
[1776731014915,41.69,75910.76,0.2,0.41441,0.00015,23.56938]
[1776731014939,41.69,75910.76,0.2,0.41441,0.00015,23.56938]
[1776731014943,41.69,75910.76,0.2,0.41441,0.00015,23.56938]
[1776731015387,41.69,75910.76,0.2,0.41441,0.00015,23.56938]
[1776731015633,41.69,75907.0,0.2,0.41383,0.00015,23.56054]
[1776731020229,41.69,75906.8,0.2,0.4138,0.00015,23.56006]
[1776731020669,41.69,75907.44,0.2,0.4139,0.00015,23.56156]
[1776731025672,41.69,75906.5,0.2,0.41375,0.00015,23.55934]
[1776731030673,41.69,75902.93,0.2,0.4132,0.00015,23.55094]
[1776731035706,41.69,75905.8,0.2,0.41364,0.00015,23.5577]
[1776731040747,41.69,75910.66,0.2,0.41439,0.00015,23.56907]
[1776731045892,41.68,75916.04,0.2,0.41522,0.00015,23.58152]
[1776731051145,41.68,75917.83,0.2,0.41549,0.00015,23.5856]
[1776731053748,41.68,75918.02,0.2,0.41552,0.00015,23.58601]
[1776731053875,41.68,75918.6,0.2,0.41561,0.00015,23.58733]
[1776731053930,41.68,75918.6,0.2,0.41561,0.00015,23.58733]
[1776731054087,41.68,75918.6,0.2,0.41561,0.00015,23.58733]
[1776731054394,41.68,75918.6,0.2,0.41561,0.00015,23.58732]
[1776731059652,41.68,75919.52,0.2,0.41574,0.00015,23.58937]
[1776731059699,41.68,75926.21,0.2,0.41678,0.00015,23.60468]
[1776731060600,41.68,75926.21,0.2,0.41678,0.00015,23.60468]
[1776731060652,41.68,75926.21,0.2,0.41678,0.00015,23.60468]
[1776731060716,41.68,75925.58,0.2,0.41668,0.00015,23.60322]
[1776731066582,41.68,75921.57,0.2,0.41607,0.00015,23.59418]
[1776731069732,41.68,75922.82,0.2,0.41627,0.00015,23.59708]
[1776731075020,41.68,75921.56,0.2,0.41606,0.00015,23.5905]
[1776731080204,41.68,75920.26,0.2,0.41586,0.00015,23.58754]
[1776731086104,41.69,75915.83,0.2,0.41518,0.00015,23.57737]
[1776731086977,41.69,75915.33,0.2,0.4151,0.00015,23.57622]
[1776731089035,41.69,75910.39,0.2,0.41434,0.00015,23.56474]
[1776731089762,41.69,75909.88,0.2,0.41426,0.00015,23.56353]
[1776731092578,41.69,75909.6,0.2,0.41421,0.00015,23.56286]
[1776731092672,41.69,75909.61,0.2,0.41421,0.00015,23.56287]
[1776731097715,41.68,75909.13,0.2,0.41414,0.00015,23.56172]
[1776731102736,41.68,75906.77,0.2,0.41377,0.00015,23.55615]
[1776731104176,41.68,75906.79,0.2,0.41377,0.00015,23.55619]
[1776731104778,41.68,75895.48,0.2,0.41202,0.00015,23.52942]
[1776731106765,41.68,75893.53,0.2,0.41172,0.00015,23.52477]
[1776731107259,41.68,75893.53,0.2,0.41172,0.00015,23.52477]
[1776731107788,41.68,75882.01,0.2,0.40994,0.00015,23.49694]
[1776731109782,41.68,75882.56,0.2,0.41002,0.00015,23.49822]
[1776731112805,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113355,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113359,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113392,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113452,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113497,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113608,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113689,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113750,41.68,75874.84,0.2,0.40883,0.00015,23.47926]
[1776731113813,41.68,75871.61,0.2,0.40833,0.00015,23.47128]
[1776731113901,41.68,75871.61,0.2,0.40833,0.00015,23.47128]
[1776731113960,41.68,75871.61,0.2,0.40833,0.00015,23.47128]
[1776731114113,41.68,75871.61,0.2,0.40833,0.00015,23.47128]
[1776731114242,41.68,75871.61,0.2,0.40833,0.00015,23.47128]
[1776731114290,41.68,75871.61,0.2,0.40833,0.00015,23.47128]
[1776731114532,41.68,75871.61,0.2,0.40833,0.00015,23.47128]
[1776731114819,41.68,75855.35,0.2,0.40582,0.00015,23.43064]
[1776731115460,41.68,75855.35,0.2,0.40582,0.00015,23.43064]
[1776731115554,41.68,75855.35,0.2,0.40582,0.00015,23.43064]
[1776731115617,41.68,75855.35,0.2,0.40582,0.00015,23.43064]
[1776731115826,41.68,75847.87,0.2,0.40467,0.00015,23.41165]
[1776731117297,41.68,75848.34,0.2,0.40474,0.00015,23.41286]
[1776731117313,41.68,75848.34,0.2,0.40474,0.00015,23.41286]
[1776731117833,41.68,75848.58,0.2,0.40478,0.00015,23.41348]
[1776731120457,41.68,75848.61,0.2,0.40478,0.00015,23.41357]
[1776731120514,41.68,75848.61,0.2,0.40478,0.00015,23.41357]
[1776731122736,41.68,75843.08,0.2,0.40394,0.00015,23.39946]
[1776731122743,41.68,75842.33,0.2,0.40382,0.00015,23.39755]
[1776731127910,41.68,75841.63,0.2,0.40372,0.00015,23.39587]
[1776731133017,41.68,75838.51,0.2,0.40323,0.00015,23.38419]
[1776731138985,41.69,75843.04,0.2,0.40395,0.00015,23.39607]
[1776731144157,41.69,75850.55,0.2,0.40511,0.00015,23.41537]
[1776731145687,41.69,75850.55,0.2,0.40511,0.00015,23.41537]
[1776731145751,41.69,75850.55,0.2,0.40511,0.00015,23.41537]
[1776731145856,41.69,75850.55,0.2,0.40511,0.00015,23.41537]
[1776731145791,41.69,75852.96,0.2,0.40548,0.00015,23.42152]
[1776731149319,41.7,75858.53,0.2,0.40634,0.00015,23.4356]
[1776731149329,41.7,75858.53,0.2,0.40634,0.00015,23.4356]
[1776731149391,41.7,75857.89,0.2,0.40624,0.00015,23.434]
[1776731155107,41.7,75856.02,0.2,0.40596,0.00015,23.42933]
[1776731160142,41.7,75851.06,0.2,0.4052,0.00015,23.41685]
[1776731164772,41.7,75850.88,0.2,0.40518,0.00015,23.41644]
[1776731164878,41.7,75850.88,0.2,0.40518,0.00015,23.41644]
[1776731168704,41.7,75844.38,0.2,0.40418,0.00015,23.39994]
[1776731168797,41.7,75836.45,0.2,0.40296,0.00015,23.37955]
[1776731169714,41.7,75836.45,0.2,0.40296,0.00015,23.37955]
[1776731169785,41.7,75835.03,0.2,0.40275,0.00015,23.37591]
[1776731171924,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731171936,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731171939,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731171942,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731171977,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172002,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172032,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172094,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172123,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172158,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172194,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172281,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172358,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172437,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172558,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172613,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172766,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172819,41.71,75834.25,0.2,0.40263,0.00015,23.37396]
[1776731172808,41.71,75832.79,0.2,0.40241,0.00015,23.37021]
[1776731172973,41.71,75832.79,0.2,0.40241,0.00015,23.37021]
[1776731173028,41.71,75832.79,0.2,0.40241,0.00015,23.37021]
[1776731173189,41.71,75832.79,0.2,0.40241,0.00015,23.37021]
[1776731173280,41.71,75829.08,0.2,0.40184,0.00015,23.36053]
[1776731174268,41.71,75829.08,0.2,0.40184,0.00015,23.36053]
[1776731174302,41.71,75829.08,0.2,0.40184,0.00015,23.36053]
[1776731174609,41.71,75828.22,0.2,0.40171,0.00015,23.35829]
[1776731174909,41.71,75828.22,0.2,0.40171,0.00015,23.35829]
[1776731174982,41.71,75828.22,0.2,0.40171,0.00015,23.35829]
[1776731175716,41.71,75827.44,0.2,0.40159,0.00015,23.35625]
[1776731176339,41.71,75827.44,0.2,0.40159,0.00015,23.35625]
[1776731176352,41.71,75827.44,0.2,0.40159,0.00015,23.35625]
[1776731176408,41.71,75827.44,0.2,0.40159,0.00015,23.35625]
[1776731176439,41.71,75828.14,0.2,0.4017,0.00015,23.35809]
[1776731183005,41.71,75829.94,0.2,0.40198,0.00015,23.36282]
[1776731183264,41.71,75829.94,0.2,0.40198,0.00015,23.36282]
[1776731183785,41.71,75824.31,0.2,0.40111,0.00015,23.34808]
[1776731184847,41.71,75812.15,0.2,0.39925,0.00015,23.31584]
[1776731186202,41.71,75809.92,0.2,0.3989,0.00015,23.30986]
[1776731186210,41.71,75809.92,0.2,0.3989,0.00015,23.30986]
[1776731186795,41.71,75808.96,0.2,0.39876,0.00015,23.30729]
[1776731188465,41.71,75808.03,0.2,0.39862,0.00015,23.30481]
[1776731188478,41.71,75808.03,0.2,0.39862,0.00015,23.30481]
[1776731188693,41.71,75808.03,0.2,0.39861,0.00015,23.30475]
[1776731191426,41.7,75807.15,0.2,0.39847,0.00015,23.30226]
[1776731191437,41.7,75807.15,0.2,0.39847,0.00015,23.30226]
[1776731191474,41.7,75807.15,0.2,0.39847,0.00015,23.30226]
[1776731191480,41.7,75807.15,0.2,0.39847,0.00015,23.30226]
[1776731191539,41.7,75807.15,0.2,0.39847,0.00015,23.30226]
[1776731191598,41.7,75811.69,0.2,0.39915,0.00015,23.31069]
[1776731197899,41.7,75808.68,0.2,0.39869,0.00015,23.30263]
[1776731198104,41.7,75807.5,0.2,0.39851,0.00015,23.29947]
[1776731198188,41.7,75807.5,0.2,0.39851,0.00015,23.29947]
[1776731198319,41.7,75807.5,0.2,0.39851,0.00015,23.29947]
[1776731198360,41.7,75807.5,0.2,0.39851,0.00015,23.29947]
[1776731198528,41.7,75807.5,0.2,0.39851,0.00015,23.29947]
[1776731198567,41.7,75807.5,0.2,0.39851,0.00015,23.29947]
[1776731198758,41.7,75807.5,0.2,0.39851,0.00015,23.29947]
[1776731198827,41.7,75807.5,0.2,0.39851,0.00015,23.29947]
[1776731198859,41.7,75812.23,0.2,0.39923,0.00015,23.3121]
[1776731198982,41.7,75812.23,0.2,0.39923,0.00015,23.3121]
[1776731199032,41.7,75812.23,0.2,0.39923,0.00015,23.3121]
[1776731199042,41.7,75812.23,0.2,0.39923,0.00015,23.3121]
[1776731199048,41.7,75812.23,0.2,0.39923,0.00015,23.3121]
[1776731199416,41.7,75812.23,0.2,0.39923,0.00015,23.31212]
[1776731204579,41.71,75816.83,0.2,0.39994,0.00015,23.32446]
[1776731208770,41.71,75819.5,0.2,0.40035,0.00015,23.33158]
[1776731208807,41.71,75819.5,0.2,0.40035,0.00015,23.33158]
[1776731208838,41.71,75819.5,0.2,0.40035,0.00015,23.33158]
[1776731208840,41.71,75819.5,0.2,0.40035,0.00015,23.33158]
[1776731208869,41.71,75819.5,0.2,0.40035,0.00015,23.33158]
[1776731208828,41.71,75819.73,0.2,0.40039,0.00015,23.3322]
[1776731212811,41.71,75823.02,0.2,0.4009,0.00015,23.34091]
[1776731212881,41.71,75822.73,0.2,0.40085,0.00015,23.34015]
[1776731218426,41.71,75820.2,0.2,0.40047,0.00015,23.3335]
[1776731222594,41.71,75826.65,0.2,0.40146,0.00015,23.35054]
[1776731224747,41.71,75837.33,0.2,0.40311,0.00015,23.37842]
[1776731226643,41.71,75837.59,0.2,0.40315,0.00015,23.37912]
[1776731226764,41.71,75837.59,0.2,0.40315,0.00015,23.37912]
[1776731226800,41.71,75837.59,0.2,0.40315,0.00015,23.37912]
[1776731226839,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731226958,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227013,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227182,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227219,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227414,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227490,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227575,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227653,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227693,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227721,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227814,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227878,41.71,75844.77,0.2,0.40425,0.00015,23.39761]
[1776731227865,41.71,75854.55,0.2,0.40576,0.00015,23.42251]
[1776731228025,41.71,75854.55,0.2,0.40576,0.00015,23.42251]
[1776731228807,41.71,75854.55,0.2,0.40576,0.00015,23.42251]
[1776731228831,41.71,75854.55,0.2,0.40576,0.00015,23.42251]
[1776731228909,41.71,75859.85,0.2,0.40658,0.00015,23.43586]
[1776731229074,41.71,75859.85,0.2,0.40658,0.00015,23.43586]
[1776731229080,41.71,75859.85,0.2,0.40658,0.00015,23.43586]
[1776731229646,41.71,75859.85,0.2,0.40658,0.00015,23.43586]
[1776731234955,41.71,75855.73,0.2,0.40594,0.00015,23.4255]
[1776731234969,41.71,75854.83,0.2,0.4058,0.00015,23.42323]
[1776731235686,41.71,75854.83,0.2,0.4058,0.00015,23.42323]
[1776731240723,41.72,75856.28,0.2,0.40603,0.00015,23.42692]
[1776731241727,41.72,75862.07,0.2,0.40692,0.00015,23.44146]
[1776731244889,41.72,75853.76,0.2,0.40565,0.00015,23.42065]
[1776731250290,41.72,75852.88,0.2,0.40551,0.00015,23.41846]
[1776731255825,41.72,75849.32,0.2,0.40496,0.00015,23.40575]
[1776731260859,41.72,75850.28,0.2,0.40511,0.00015,23.40821]
[1776731265896,41.72,75851.55,0.2,0.4053,0.00015,23.41147]
[1776731270930,41.72,75849.76,0.2,0.40503,0.00015,23.40696]
[1776731275965,41.72,75848.12,0.2,0.40478,0.00015,23.40281]
[1776731281000,41.72,75847.71,0.2,0.40472,0.00015,23.40179]
[1776731286035,41.72,75844.15,0.2,0.40417,0.00015,23.39272]
[1776731291070,41.73,75843.57,0.2,0.40408,0.00015,23.39126]
[1776731297111,41.73,75845.51,0.2,0.40438,0.00015,23.39624]
[1776731302146,41.73,75847.43,0.2,0.40468,0.00015,23.40117]
[1776731307184,41.73,75847.49,0.2,0.40469,0.00015,23.40135]
[1776731312219,41.73,75848.2,0.2,0.40479,0.00015,23.39944]
[1776731317254,41.73,75849.94,0.2,0.40506,0.00015,23.40391]
[1776731322290,41.73,75847.91,0.2,0.40475,0.00015,23.39881]
[1776731327324,41.73,75848.81,0.2,0.40489,0.00015,23.40117]
[1776731332359,41.74,75848.36,0.2,0.40483,0.00015,23.40011]
[1776731337399,41.74,75848.3,0.2,0.40483,0.00015,23.40004]
[1776731338808,41.74,75848.3,0.2,0.40483,0.00015,23.40004]
[1776731338818,41.74,75848.3,0.2,0.40483,0.00015,23.40004]
[1776731338947,41.74,75857.03,0.2,0.40617,0.00015,23.42218]
[1776731343959,41.74,75854.88,0.2,0.40585,0.00015,23.41691]
[1776731348983,41.75,75858.64,0.2,0.40644,0.00015,23.42655]
[1776731354125,41.75,75858.4,0.2,0.40642,0.00015,23.42618]
[1776731359212,41.76,75854.72,0.2,0.40587,0.00015,23.41711]
[1776731361463,41.76,75847.78,0.2,0.40481,0.00015,23.3996]
[1776731362375,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362379,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362416,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362440,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362536,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362658,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362729,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362834,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362900,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731363037,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731363080,41.76,75847.38,0.2,0.40475,0.00015,23.39861]
[1776731362926,41.76,75860.26,0.2,0.40673,0.00015,23.43112]
[1776731363277,41.76,75860.26,0.2,0.40673,0.00015,23.43112]
[1776731363312,41.76,75860.26,0.2,0.40673,0.00015,23.43112]
[1776731363464,41.76,75860.26,0.2,0.40673,0.00015,23.43112]
[1776731363523,41.76,75860.26,0.2,0.40673,0.00015,23.43112]
[1776731363629,41.76,75860.26,0.2,0.40673,0.00015,23.43112]
[1776731363667,41.76,75860.26,0.2,0.40673,0.00015,23.43112]
[1776731363782,41.76,75860.26,0.2,0.40673,0.00015,23.43112]
[1776731363883,41.76,75866.94,0.2,0.40776,0.00015,23.44774]
[1776731364882,41.76,75866.94,0.2,0.40776,0.00015,23.44774]
[1776731364891,41.76,75866.94,0.2,0.40776,0.00015,23.44774]
[1776731364893,41.76,75866.69,0.2,0.40772,0.00015,23.4471]
[1776731365446,41.76,75866.69,0.2,0.40772,0.00015,23.4471]
[1776731365734,41.76,75864.3,0.2,0.40735,0.00015,23.44122]
[1776731368902,41.77,75861.83,0.2,0.40698,0.00015,23.43516]
[1776731369073,41.77,75861.5,0.2,0.40693,0.00015,23.43438]
[1776731370063,41.77,75861.5,0.2,0.40693,0.00015,23.43438]
[1776731370115,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370133,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370172,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370233,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370388,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370446,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370602,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370640,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370826,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370880,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370917,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731371039,41.77,75866.28,0.2,0.40767,0.00015,23.44632]
[1776731370985,41.77,75876.02,0.2,0.40917,0.00015,23.47036]
[1776731371793,41.77,75876.02,0.2,0.40917,0.00015,23.47036]
[1776731371880,41.77,75876.02,0.2,0.40917,0.00015,23.47036]
[1776731372070,41.77,75870.9,0.2,0.40837,0.00015,23.45401]
[1776731372148,41.77,75870.9,0.2,0.40837,0.00015,23.45401]
[1776731372406,41.77,75870.9,0.2,0.40837,0.00015,23.45401]
[1776731372461,41.77,75870.9,0.2,0.40837,0.00015,23.45401]
[1776731372503,41.77,75870.9,0.2,0.40837,0.00015,23.45401]
[1776731372641,41.77,75870.9,0.2,0.40836,0.00015,23.45396]
[1776731373298,41.77,75870.9,0.2,0.40836,0.00015,23.45396]
[1776731373311,41.77,75870.9,0.2,0.40836,0.00015,23.45396]
[1776731374003,41.77,75889.23,0.2,0.41118,0.00015,23.49851]
[1776731374964,41.76,75889.27,0.2,0.41119,0.00015,23.49855]
[1776731379074,41.76,75889.07,0.2,0.41114,0.00015,23.4979]
[1776731379086,41.76,75889.22,0.2,0.41116,0.00015,23.49821]
[1776731384490,41.75,75890.46,0.2,0.41133,0.00015,23.50093]
[1776731388085,41.75,75894.77,0.2,0.41199,0.00015,23.51108]
[1776731388202,41.74,75894.77,0.2,0.41198,0.00015,23.51104]
[1776731388252,41.74,75894.77,0.2,0.41198,0.00015,23.51104]
[1776731388754,41.74,75898.13,0.2,0.4125,0.00015,23.51897]
[1776731393788,41.74,75902.86,0.2,0.41323,0.00015,23.53013]
[1776731398823,41.74,75902.23,0.2,0.41313,0.00015,23.52858]
[1776731402851,41.74,75912.52,0.2,0.41471,0.00015,23.55262]
[1776731403858,41.74,75923.92,0.2,0.41647,0.00015,23.57886]
[1776731406030,41.74,75924.81,0.2,0.41661,0.00015,23.58085]
[1776731407044,41.74,75924.81,0.2,0.41661,0.00015,23.58085]
[1776731407117,41.74,75924.83,0.2,0.41661,0.00015,23.58088]
[1776731407206,41.74,75924.83,0.2,0.41661,0.00015,23.58088]
[1776731407888,41.73,75924.83,0.2,0.41661,0.00015,23.58086]
[1776731412921,41.73,75923.65,0.2,0.41642,0.00015,23.57806]
[1776731414541,41.73,75927.2,0.2,0.41697,0.00015,23.58612]
[1776731414554,41.73,75927.2,0.2,0.41697,0.00015,23.58612]
[1776731414935,41.73,75927.2,0.2,0.41697,0.00015,23.58613]
[1776731419970,41.74,75929.12,0.2,0.41727,0.00015,23.59062]
[1776731422968,41.74,75929.0,0.2,0.41726,0.00015,23.5904]
[1776731424884,41.74,75929.24,0.2,0.4173,0.00015,23.591]
[1776731430046,41.74,75931.73,0.2,0.4177,0.00015,23.59677]
[1776731435077,41.75,75932.05,0.2,0.41774,0.00015,23.59384]
[1776731440112,41.75,75929.7,0.2,0.41738,0.00015,23.58854]
[1776731445146,41.75,75929.67,0.2,0.41737,0.00015,23.58849]
[1776731445598,41.75,75929.67,0.2,0.41737,0.00015,23.58849]
[1776731445678,41.75,75929.67,0.2,0.41737,0.00015,23.58849]
[1776731445711,41.75,75929.67,0.2,0.41737,0.00015,23.58849]
[1776731446153,41.75,75929.37,0.2,0.41733,0.00015,23.58781]
[1776731447600,41.75,75929.81,0.2,0.41739,0.00015,23.58881]
[1776731447613,41.75,75929.81,0.2,0.41739,0.00015,23.58881]
[1776731448166,41.75,75930.07,0.2,0.41744,0.00015,23.5894]
[1776731450820,41.75,75930.2,0.2,0.41746,0.00015,23.5897]
[1776731450847,41.75,75930.2,0.2,0.41746,0.00015,23.5897]
[1776731450877,41.75,75930.2,0.2,0.41746,0.00015,23.5897]
[1776731450959,41.75,75930.2,0.2,0.41746,0.00015,23.5897]
[1776731451129,41.75,75930.2,0.2,0.41746,0.00015,23.58971]
[1776731451505,41.75,75930.2,0.2,0.41746,0.00015,23.58971]
[1776731451710,41.75,75930.2,0.2,0.41746,0.00015,23.58971]
[1776731451740,41.75,75930.2,0.2,0.41746,0.00015,23.58971]
[1776731451840,41.75,75930.2,0.2,0.41746,0.00015,23.58971]
[1776731451936,41.75,75930.2,0.2,0.41746,0.00015,23.58971]
[1776731452110,41.75,75930.2,0.2,0.41746,0.00015,23.58971]
[1776731452135,41.75,75930.2,0.2,0.41746,0.00015,23.58971]
[1776731452160,41.75,75937.15,0.2,0.41853,0.00015,23.60532]
[1776731452235,41.75,75937.15,0.2,0.41853,0.00015,23.60532]
[1776731452247,41.75,75937.15,0.2,0.41853,0.00015,23.60532]
[1776731452350,41.75,75937.15,0.2,0.41853,0.00015,23.60532]
[1776731452445,41.75,75937.15,0.2,0.41853,0.00015,23.60532]
[1776731452542,41.75,75937.15,0.2,0.41853,0.00015,23.60532]
[1776731452623,41.75,75942.57,0.2,0.41937,0.00015,23.61741]
[1776731454498,41.75,75942.57,0.2,0.41938,0.00015,23.61745]
[1776731454676,41.75,75936.46,0.2,0.41843,0.00015,23.60389]
[1776731460153,41.76,75935.66,0.2,0.41832,0.00015,23.60219]
[1776731460162,41.76,75935.66,0.2,0.41832,0.00015,23.60219]
[1776731460188,41.76,75934.47,0.2,0.41814,0.00015,23.59958]
[1776731464172,41.76,75931.82,0.2,0.41773,0.00015,23.59371]
[1776731465102,41.76,75924.16,0.2,0.41655,0.00015,23.5764]
[1776731466159,41.76,75915.45,0.2,0.41521,0.00015,23.55639]
[1776731466950,41.76,75915.45,0.2,0.41521,0.00015,23.55639]
[1776731467001,41.76,75915.45,0.2,0.41521,0.00015,23.55639]
[1776731467037,41.76,75915.81,0.2,0.41526,0.00015,23.55721]
[1776731468230,41.76,75915.4,0.2,0.4152,0.00015,23.55626]
[1776731468871,41.76,75915.4,0.2,0.4152,0.00015,23.55626]
[1776731469048,41.76,75915.13,0.2,0.41515,0.00015,23.55561]
[1776731470874,41.76,75913.95,0.2,0.41497,0.00015,23.55286]
[1776731471195,41.76,75910.57,0.2,0.41445,0.00015,23.54501]
[1776731471925,41.76,75910.57,0.2,0.41445,0.00015,23.54501]
[1776731472022,41.76,75910.96,0.2,0.41451,0.00015,23.5459]
[1776731477378,41.76,75911.37,0.2,0.41457,0.00015,23.54682]
[1776731482414,41.76,75911.11,0.2,0.41452,0.00015,23.54618]
[1776731487448,41.76,75909.1,0.2,0.41421,0.00015,23.54147]
[1776731491984,41.76,75900.68,0.2,0.4129,0.00015,23.51797]
[1776731493048,41.76,75900.68,0.2,0.4129,0.00015,23.51797]
[1776731493108,41.76,75900.68,0.2,0.4129,0.00015,23.51797]
[1776731496688,41.76,75889.98,0.2,0.41125,0.00015,23.49253]
[1776731503563,41.75,75889.46,0.2,0.41115,0.00015,23.49106]
[1776731511306,41.75,75888.65,0.2,0.41102,0.00015,23.48902]
[1776731512325,41.74,75888.65,0.2,0.41101,0.00015,23.48886]
[1776731513222,41.74,75886.16,0.2,0.41062,0.00015,23.48279]
[1776731518247,41.74,75881.61,0.2,0.40991,0.00015,23.47165]
[1776731523324,41.73,75881.71,0.2,0.40991,0.00015,23.47173]
[1776731526214,41.73,75872.14,0.2,0.40843,0.00015,23.44823]
[1776731527029,41.73,75872.14,0.2,0.40843,0.00015,23.44823]
[1776731527246,41.73,75868.9,0.2,0.40793,0.00015,23.4402]
[1776731530116,41.73,75869.23,0.2,0.40798,0.00015,23.44099]
[1776731530149,41.73,75869.23,0.2,0.40798,0.00015,23.44098]
[1776731531086,41.73,75869.23,0.2,0.40798,0.00015,23.44098]
[1776731531130,41.73,75869.23,0.2,0.40798,0.00015,23.44098]
[1776731532749,41.73,75869.23,0.2,0.40797,0.00015,23.44097]
[1776731533218,41.73,75868.06,0.2,0.40779,0.00015,23.43804]
[1776731535138,41.73,75868.04,0.2,0.40779,0.00015,23.43798]
[1776731535175,41.73,75868.04,0.2,0.40779,0.00015,23.43798]
[1776731535240,41.73,75865.05,0.2,0.40733,0.00015,23.43054]
[1776731535397,41.73,75865.05,0.2,0.40733,0.00015,23.43054]
[1776731535457,41.73,75865.05,0.2,0.40733,0.00015,23.43054]
[1776731535470,41.73,75865.05,0.2,0.40733,0.00015,23.43054]
[1776731536263,41.73,75862.99,0.2,0.40701,0.00015,23.4254]
[1776731539745,41.73,75859.62,0.2,0.40649,0.00015,23.41696]
[1776731540217,41.73,75859.69,0.2,0.4065,0.00015,23.41713]
[1776731545305,41.73,75860.16,0.2,0.40657,0.00015,23.41832]
[1776731550399,41.73,75860.18,0.2,0.40658,0.00015,23.41839]
[1776731555446,41.73,75860.11,0.2,0.40655,0.00015,23.4145]
[1776731560487,41.73,75861.21,0.2,0.40672,0.00015,23.41728]
[1776731565555,41.73,75861.46,0.2,0.40676,0.00015,23.41793]
[1776731570953,41.73,75861.19,0.2,0.40672,0.00015,23.41728]
[1776731575977,41.73,75861.0,0.2,0.4067,0.00015,23.41683]
[1776731581033,41.73,75861.22,0.2,0.40673,0.00015,23.41741]
[1776731586039,41.73,75859.58,0.2,0.40648,0.00015,23.41333]
[1776731587278,41.73,75868.83,0.2,0.40791,0.00015,23.43639]
[1776731588219,41.73,75874.67,0.2,0.40881,0.00015,23.4508]
[1776731590315,41.73,75867.82,0.2,0.40775,0.00015,23.43387]
[1776731595322,41.73,75866.48,0.2,0.40754,0.00015,23.43052]
[1776731597344,41.73,75858.59,0.2,0.40633,0.00015,23.41079]
[1776731602569,41.73,75853.43,0.2,0.40553,0.00015,23.39781]
[1776731607294,41.73,75862.81,0.2,0.40698,0.00015,23.42141]
[1776731612330,41.73,75862.34,0.2,0.40689,0.00015,23.41647]
[1776731615241,41.73,75860.75,0.2,0.40664,0.00015,23.41247]
[1776731615408,41.73,75861.88,0.2,0.40682,0.00015,23.41529]
[1776731615981,41.73,75861.88,0.2,0.40682,0.00015,23.41529]
[1776731616174,41.73,75861.88,0.2,0.40682,0.00015,23.41529]
[1776731616342,41.73,75861.88,0.2,0.40682,0.00015,23.41529]
[1776731616408,41.73,75893.16,0.2,0.41164,0.00015,23.49177]
[1776731616631,41.73,75893.16,0.2,0.41164,0.00015,23.49177]
[1776731616721,41.73,75893.16,0.2,0.41164,0.00015,23.49177]
[1776731617014,41.73,75893.16,0.2,0.41164,0.00015,23.49177]
[1776731617016,41.73,75893.16,0.2,0.41164,0.00015,23.49177]
[1776731617417,41.73,75893.16,0.2,0.41164,0.00015,23.49177]
[1776731617363,41.73,75893.16,0.2,0.41164,0.00015,23.49177]
[1776731618861,41.73,75893.53,0.2,0.41169,0.00015,23.49261]
[1776731618882,41.73,75893.53,0.2,0.41169,0.00015,23.49261]
[1776731618907,41.73,75893.53,0.2,0.41169,0.00015,23.49261]
[1776731619378,41.72,75894.02,0.2,0.41176,0.00015,23.49369]
[1776731619895,41.72,75894.02,0.2,0.41176,0.00015,23.49369]
[1776731620386,41.72,75891.88,0.2,0.41143,0.00015,23.48857]
[1776731622381,41.72,75891.74,0.2,0.41141,0.00015,23.48818]
[1776731622399,41.72,75892.11,0.2,0.41146,0.00015,23.48903]
[1776731625819,41.72,75897.66,0.2,0.41231,0.00015,23.50222]
[1776731626428,41.72,75900.23,0.2,0.41271,0.00015,23.50833]
[1776731626490,41.72,75900.23,0.2,0.41271,0.00015,23.50833]
[1776731627435,41.72,75900.88,0.2,0.41281,0.00015,23.50987]
[1776731632470,41.72,75901.82,0.2,0.41296,0.00015,23.51211]
[1776731637519,41.72,75903.04,0.2,0.41315,0.00015,23.515]
[1776731642540,41.72,75901.78,0.2,0.41296,0.00015,23.51206]
[1776731647749,41.72,75907.84,0.2,0.4139,0.00015,23.52635]
[1776731651420,41.72,75918.18,0.2,0.4155,0.00015,23.55036]
[1776731652658,41.72,75925.91,0.2,0.41669,0.00015,23.56807]
[1776731657825,41.73,75918.76,0.2,0.4156,0.00015,23.55185]
[1776731661035,41.73,75917.99,0.2,0.41548,0.00015,23.55005]
[1776731661134,41.73,75917.99,0.2,0.41548,0.00015,23.55005]
[1776731661183,41.73,75917.99,0.2,0.41548,0.00015,23.55005]
[1776731661349,41.73,75917.99,0.2,0.41548,0.00015,23.55005]
[1776731661436,41.73,75918.91,0.2,0.41562,0.00015,23.55215]
[1776731665940,41.73,75923.73,0.2,0.41637,0.00015,23.56326]
[1776731665952,41.73,75923.73,0.2,0.41637,0.00015,23.56326]
[1776731666318,41.73,75924.76,0.2,0.41653,0.00015,23.56568]
[1776731672931,41.74,75925.62,0.2,0.41666,0.00015,23.56409]
[1776731678169,41.74,75926.21,0.2,0.41676,0.00015,23.56552]
[1776731678958,41.74,75927.29,0.2,0.41693,0.00015,23.568]
[1776731679042,41.74,75927.29,0.2,0.41693,0.00015,23.568]
[1776731680145,41.74,75935.82,0.2,0.41826,0.00015,23.5873]
[1776731686043,41.74,75931.16,0.2,0.41754,0.00015,23.57686]
[1776731691138,41.75,75929.99,0.2,0.41736,0.00015,23.57427]
[1776731697166,41.75,75932.02,0.2,0.41768,0.00015,23.5789]
[1776731700050,41.75,75923.84,0.2,0.41642,0.00015,23.56039]
[1776731703459,41.75,75925.27,0.2,0.41664,0.00015,23.56366]
[1776731703514,41.75,75925.27,0.2,0.41664,0.00015,23.56366]
[1776731709008,41.75,75924.51,0.2,0.41652,0.00015,23.56197]
[1776731711551,41.75,75924.08,0.2,0.41646,0.00015,23.56098]
[1776731711614,41.75,75923.96,0.2,0.41644,0.00015,23.5607]
[1776731712659,41.75,75923.83,0.2,0.41642,0.00015,23.5604]
[1776731712734,41.75,75923.83,0.2,0.41642,0.00015,23.5604]
[1776731713619,41.75,75919.35,0.2,0.41572,0.00015,23.55014]
[1776731714045,41.75,75919.35,0.2,0.41572,0.00015,23.55012]
[1776731716450,41.75,75914.33,0.2,0.41495,0.00015,23.53852]
[1776731716610,41.75,75914.9,0.2,0.41503,0.00015,23.53982]
[1776731716881,41.75,75914.9,0.2,0.41503,0.00015,23.53982]
[1776731717165,41.75,75914.9,0.2,0.41503,0.00015,23.53982]
[1776731717260,41.75,75914.9,0.2,0.41503,0.00015,23.53982]
[1776731717281,41.75,75914.9,0.2,0.41503,0.00015,23.53982]
[1776731717349,41.75,75914.9,0.2,0.41503,0.00015,23.53982]
[1776731717417,41.75,75914.9,0.2,0.41503,0.00015,23.53982]
[1776731717558,41.75,75914.9,0.2,0.41503,0.00015,23.53982]
[1776731717423,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731717632,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731717804,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731717958,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731718029,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731718075,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731718086,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731718188,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731718326,41.75,75927.95,0.2,0.41705,0.00015,23.56975]
[1776731718411,41.75,75939.68,0.2,0.41887,0.00015,23.59611]
[1776731720086,41.75,75939.59,0.2,0.41886,0.00015,23.59594]
[1776731721161,41.75,75939.59,0.2,0.41886,0.00015,23.59594]
[1776731721203,41.75,75939.59,0.2,0.41886,0.00015,23.59594]
[1776731721429,41.75,75938.83,0.2,0.41874,0.00015,23.59425]
[1776731725935,41.75,75938.21,0.2,0.41865,0.00015,23.59291]
[1776731726221,41.75,75938.21,0.2,0.41865,0.00015,23.59291]
[1776731726333,41.75,75938.21,0.2,0.41865,0.00015,23.59291]
[1776731726506,41.75,75950.43,0.2,0.42054,0.00016,23.61993]
[1776731727576,41.75,75950.43,0.2,0.42054,0.00016,23.61993]
[1776731727593,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731727665,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731727723,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731727818,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728149,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728212,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728272,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728292,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728321,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728330,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728449,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728534,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728574,41.75,75971.06,0.2,0.42374,0.00016,23.66433]
[1776731728522,41.75,75972.47,0.2,0.42396,0.00016,23.66729]
[1776731728760,41.75,75972.47,0.2,0.42396,0.00016,23.66729]
[1776731728838,41.75,75972.47,0.2,0.42396,0.00016,23.66729]
[1776731728971,41.75,75972.47,0.2,0.42396,0.00016,23.66729]
[1776731729020,41.75,75972.47,0.2,0.42396,0.00016,23.66729]
[1776731729038,41.75,75972.47,0.2,0.42396,0.00016,23.66729]
[1776731729045,41.75,75972.47,0.2,0.42396,0.00016,23.66729]
[1776731729278,41.75,75971.1,0.2,0.42375,0.00016,23.66437]
[1776731732498,41.75,75967.88,0.2,0.42323,0.00016,23.65381]
[1776731732605,41.75,75975.09,0.2,0.42435,0.00016,23.66903]
[1776731735960,41.75,75978.6,0.2,0.42489,0.00016,23.67632]
[1776731735995,41.75,75978.6,0.2,0.42489,0.00016,23.67632]
[1776731736012,41.75,75978.6,0.2,0.42489,0.00016,23.67632]
[1776731736450,41.74,75976.78,0.2,0.4246,0.00016,23.67248]
[1776731737526,41.74,75976.78,0.2,0.4246,0.00016,23.67248]
[1776731737599,41.74,75972.05,0.2,0.42387,0.00016,23.6625]
[1776731737623,41.74,75972.05,0.2,0.42387,0.00016,23.6625]
[1776731738528,41.74,75966.74,0.2,0.42304,0.00016,23.65123]
[1776731739577,41.74,75960.57,0.2,0.42208,0.00016,23.63801]
[1776731744588,41.74,75960.92,0.2,0.42213,0.00016,23.63872]
[1776731745265,41.74,75960.5,0.2,0.42207,0.00016,23.63779]
[1776731745667,41.74,75960.5,0.2,0.42207,0.00016,23.63779]
[1776731745707,41.74,75960.5,0.2,0.42207,0.00016,23.63779]
[1776731749198,41.74,75955.91,0.2,0.42135,0.00016,23.62784]
[1776731749600,41.74,75947.66,0.2,0.42007,0.00016,23.6098]
[1776731750227,41.74,75947.66,0.2,0.42007,0.00016,23.6098]
[1776731750456,41.74,75944.46,0.2,0.41957,0.00016,23.60273]
[1776731753524,41.74,75941.38,0.2,0.4191,0.00015,23.5959]
[1776731757559,41.74,75935.52,0.2,0.41819,0.00015,23.58284]
[1776731760825,41.74,75934.38,0.2,0.41802,0.00015,23.58032]
[1776731760966,41.74,75934.38,0.2,0.41802,0.00015,23.58032]
[1776731761640,41.74,75926.44,0.2,0.41679,0.00015,23.56238]
[1776731762303,41.74,75926.44,0.2,0.41679,0.00015,23.56238]
[1776731762558,41.74,75926.44,0.2,0.41679,0.00015,23.56238]
[1776731762646,41.74,75922.09,0.2,0.41612,0.00015,23.55246]
[1776731765677,41.74,75921.71,0.2,0.41606,0.00015,23.55167]
[1776731766421,41.75,75921.71,0.2,0.41607,0.00015,23.5517]
[1776731767989,41.75,75921.71,0.2,0.41607,0.00015,23.5517]
[1776731768052,41.75,75921.71,0.2,0.41607,0.00015,23.5517]
[1776731773469,41.75,75921.94,0.2,0.41612,0.00015,23.55242]
[1776731776470,41.75,75921.9,0.2,0.41611,0.00015,23.55238]
[1776731776642,41.76,75922.0,0.2,0.41613,0.00015,23.55264]
[1776731777544,41.76,75922.0,0.2,0.41613,0.00015,23.55264]
[1776731777599,41.76,75916.76,0.2,0.41532,0.00015,23.54064]
[1776731782602,41.76,75912.81,0.2,0.41471,0.00015,23.53147]
[1776731787650,41.75,75911.18,0.2,0.41446,0.00015,23.52764]
[1776731792733,41.75,75912.16,0.2,0.41459,0.00015,23.52615]
[1776731797736,41.75,75912.82,0.2,0.41469,0.00015,23.52766]
[1776731799698,41.75,75905.56,0.2,0.41357,0.00015,23.51069]
[1776731801772,41.75,75905.5,0.2,0.41355,0.00015,23.51051]
[1776731801847,41.75,75905.5,0.2,0.41355,0.00015,23.51051]
[1776731807715,41.75,75899.14,0.2,0.41256,0.00015,23.49536]
[1776731810891,41.74,75894.21,0.2,0.41179,0.00015,23.48353]
[1776731811086,41.74,75893.35,0.2,0.41166,0.00015,23.48144]
[1776731816816,41.74,75892.92,0.2,0.41158,0.00015,23.48024]
[1776731820266,41.74,75892.92,0.2,0.41158,0.00015,23.48024]
[1776731820520,41.74,75892.92,0.2,0.41158,0.00015,23.48024]
[1776731820620,41.74,75892.92,0.2,0.41158,0.00015,23.48024]
[1776731820660,41.74,75892.92,0.2,0.41158,0.00015,23.48024]
[1776731820687,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731820758,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731820853,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731820898,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731821054,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731821138,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731821270,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731821362,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731821479,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731821683,41.73,75893.46,0.2,0.41165,0.00015,23.48142]
[1776731821616,41.73,75901.16,0.2,0.41284,0.00015,23.4997]
[1776731821795,41.73,75901.16,0.2,0.41284,0.00015,23.4997]
[1776731821922,41.73,75901.16,0.2,0.41284,0.00015,23.4997]
[1776731822110,41.73,75901.16,0.2,0.41284,0.00015,23.4997]
[1776731822154,41.73,75901.16,0.2,0.41284,0.00015,23.4997]
[1776731822324,41.73,75901.16,0.2,0.41284,0.00015,23.4997]
[1776731822343,41.73,75910.92,0.2,0.41435,0.00015,23.52262]
[1776731823249,41.73,75910.92,0.2,0.41435,0.00015,23.52262]
[1776731823524,41.73,75922.24,0.2,0.4161,0.00015,23.54877]
[1776731825653,41.73,75921.7,0.2,0.41602,0.00015,23.54754]
[1776731825718,41.73,75919.57,0.2,0.41569,0.00015,23.54267]
[1776731827231,41.73,75919.53,0.2,0.41568,0.00015,23.54257]
[1776731827313,41.73,75919.53,0.2,0.41568,0.00015,23.54257]
[1776731827732,41.73,75919.23,0.2,0.41564,0.00015,23.54188]
[1776731828028,41.73,75918.12,0.2,0.41546,0.00015,23.53933]
[1776731834125,41.73,75917.11,0.2,0.4153,0.00015,23.53694]
[1776731837656,41.73,75908.96,0.2,0.41404,0.00015,23.51797]
[1776731843009,41.73,75908.62,0.2,0.41399,0.00015,23.51718]
[1776731848686,41.73,75909.28,0.2,0.41409,0.00015,23.51872]
[1776731853958,41.73,75911.2,0.2,0.41437,0.00015,23.51946]
[1776731863151,41.73,75912.51,0.2,0.41457,0.00015,23.52249]
[1776731868186,41.73,75906.97,0.2,0.41371,0.00015,23.50954]
[1776731873478,41.73,75904.52,0.2,0.41334,0.00015,23.5038]
[1776731873890,41.73,75901.96,0.2,0.41294,0.00015,23.49775]
[1776731873907,41.73,75901.96,0.2,0.41294,0.00015,23.49775]
[1776731874751,41.73,75901.4,0.2,0.41285,0.00015,23.49641]
[1776731875002,41.73,75901.4,0.2,0.41285,0.00015,23.49641]
[1776731875389,41.73,75901.4,0.2,0.41285,0.00015,23.49638]
[1776731880572,41.72,75901.71,0.2,0.41289,0.00015,23.49701]
[1776731887551,41.72,75902.33,0.2,0.41298,0.00015,23.49835]
[1776731893110,41.71,75902.44,0.2,0.41298,0.00015,23.49841]
[1776731898401,41.71,75903.37,0.2,0.41311,0.00015,23.50046]
[1776731903440,41.71,75904.39,0.2,0.41326,0.00015,23.50277]
[1776731905857,41.7,75905.1,0.2,0.41337,0.00015,23.5044]
[1776731905864,41.7,75905.1,0.2,0.41337,0.00015,23.5044]
[1776731906672,41.7,75906.03,0.2,0.41351,0.00015,23.50657]
[1776731909219,41.7,75906.12,0.2,0.41352,0.00015,23.50675]
[1776731909237,41.7,75906.12,0.2,0.41352,0.00015,23.50675]
[1776731909368,41.7,75906.12,0.2,0.41352,0.00015,23.50675]
[1776731909453,41.7,75906.12,0.2,0.41352,0.00015,23.50675]
[1776731909482,41.7,75906.12,0.2,0.41352,0.00015,23.50673]
[1776731911497,41.7,75912.78,0.2,0.41454,0.00015,23.51857]
[1776731916532,41.7,75915.75,0.2,0.415,0.00015,23.52546]
[1776731921567,41.7,75913.9,0.2,0.41471,0.00015,23.52116]
[1776731926608,41.7,75913.31,0.2,0.41462,0.00015,23.51979]
[1776731926624,41.7,75913.31,0.2,0.41462,0.00015,23.51979]
[1776731926626,41.7,75901.93,0.2,0.41286,0.00015,23.4931]
[1776731929624,41.7,75902.7,0.2,0.41297,0.00015,23.49485]
[1776731931939,41.7,75902.97,0.2,0.41301,0.00015,23.49544]
[1776731931968,41.7,75902.97,0.2,0.41301,0.00015,23.49544]
[1776731940701,41.69,75902.87,0.2,0.41298,0.00015,23.49499]
[1776731942355,41.69,75902.76,0.2,0.41296,0.00015,23.4947]
[1776731945393,41.69,75898.77,0.2,0.41234,0.00015,23.48519]
[1776731945735,41.69,75898.77,0.2,0.41233,0.00015,23.48513]
[1776731946400,41.69,75898.77,0.2,0.41233,0.00015,23.48513]
[1776731946480,41.69,75898.77,0.2,0.41233,0.00015,23.48513]
[1776731946518,41.69,75898.77,0.2,0.41233,0.00015,23.48513]
[1776731946567,41.69,75898.77,0.2,0.41233,0.00015,23.48513]
[1776731946724,41.69,75898.77,0.2,0.41233,0.00015,23.48513]
[1776731946757,41.69,75898.77,0.2,0.41233,0.00015,23.48513]
[1776731946825,41.69,75901.46,0.2,0.41275,0.00015,23.49148]
[1776731946903,41.69,75901.46,0.2,0.41275,0.00015,23.49148]
[1776731946970,41.69,75901.46,0.2,0.41275,0.00015,23.49148]
[1776731947187,41.69,75901.46,0.2,0.41275,0.00015,23.49148]
[1776731947240,41.69,75901.46,0.2,0.41275,0.00015,23.49148]
[1776731947415,41.69,75901.46,0.2,0.41275,0.00015,23.49148]
[1776731947425,41.69,75901.46,0.2,0.41275,0.00015,23.49148]
[1776731947751,41.68,75901.46,0.2,0.41274,0.00015,23.49145]
[1776731948757,41.68,75908.99,0.2,0.4139,0.00015,23.50911]
[1776731953792,41.68,75914.38,0.2,0.41473,0.00015,23.52158]
[1776731957822,41.68,75921.34,0.2,0.41582,0.00016,23.53777]
[1776731961733,41.68,75922.57,0.2,0.41601,0.00016,23.54068]
[1776731961848,41.69,75923.58,0.2,0.41617,0.00016,23.54304]
[1776731964119,41.69,75926.66,0.2,0.41666,0.00016,23.55016]
[1776731964218,41.69,75926.66,0.2,0.41666,0.00016,23.55016]
[1776731964258,41.69,75926.66,0.2,0.41666,0.00016,23.55016]
[1776731964537,41.69,75926.66,0.2,0.41666,0.00016,23.55016]
[1776731964869,41.69,75926.77,0.2,0.41668,0.00016,23.55044]
[1776731965318,41.69,75926.77,0.2,0.41668,0.00016,23.55044]
[1776731965378,41.69,75926.77,0.2,0.41668,0.00016,23.55044]
[1776731965529,41.69,75926.77,0.2,0.41668,0.00016,23.55044]
[1776731965625,41.69,75926.77,0.2,0.41668,0.00016,23.55044]
[1776731965718,41.69,75926.77,0.2,0.41668,0.00016,23.55044]
[1776731965855,41.69,75926.77,0.2,0.41668,0.00016,23.55044]
[1776731965819,41.69,75933.16,0.2,0.41767,0.00016,23.56499]
[1776731965897,41.69,75933.16,0.2,0.41767,0.00016,23.56499]
[1776731966067,41.69,75933.16,0.2,0.41767,0.00016,23.56499]
[1776731966130,41.69,75933.16,0.2,0.41767,0.00016,23.56499]
[1776731966142,41.69,75933.16,0.2,0.41767,0.00016,23.56499]
[1776731966278,41.69,75933.16,0.2,0.41767,0.00016,23.56499]
[1776731966421,41.69,75933.16,0.2,0.41767,0.00016,23.56499]
[1776731966432,41.69,75933.16,0.2,0.41767,0.00016,23.56499]
[1776731966450,41.69,75945.22,0.2,0.41955,0.00016,23.59195]
[1776731967167,41.69,75945.22,0.2,0.41955,0.00016,23.59195]
[1776731967247,41.69,75945.22,0.2,0.41955,0.00016,23.59195]
[1776731967472,41.69,75951.15,0.2,0.42047,0.00016,23.60509]
[1776731968137,41.69,75951.15,0.2,0.42047,0.00016,23.60509]
[1776731968429,41.69,75951.64,0.2,0.42055,0.00016,23.60616]
[1776731971154,41.7,75952.91,0.2,0.42075,0.00016,23.60902]
[1776731971784,41.7,75953.3,0.2,0.4208,0.00016,23.60616]
[1776731976822,41.7,75955.42,0.2,0.42113,0.00016,23.61083]
[1776731981977,41.7,75951.96,0.2,0.4206,0.00016,23.60332]
[1776731986948,41.71,75944.82,0.2,0.4195,0.00016,23.58773]
[1776731989044,41.71,75938.94,0.2,0.41859,0.00016,23.57472]
[1776731994347,41.71,75937.57,0.2,0.41839,0.00016,23.57179]
[1776731996413,41.72,75937.48,0.2,0.41838,0.00016,23.57165]
[1776731996846,41.72,75937.48,0.2,0.41839,0.00016,23.57168]
[1776731997312,41.72,75937.48,0.2,0.41839,0.00016,23.57168]
[1776731997340,41.72,75937.48,0.2,0.41839,0.00016,23.57168]
[1776731997398,41.72,75937.48,0.2,0.41839,0.00016,23.57168]
[1776731997429,41.72,75937.48,0.2,0.41839,0.00016,23.57168]
[1776731997496,41.72,75937.48,0.2,0.41839,0.00016,23.57168]
[1776731997582,41.72,75937.48,0.2,0.41839,0.00016,23.57168]
[1776731997615,41.72,75937.48,0.2,0.41839,0.00016,23.57168]
[1776731997821,41.72,75918.55,0.2,0.41545,0.00015,23.52868]
[1776731998568,41.72,75899.9,0.2,0.41256,0.00015,23.48502]
[1776731999698,41.72,75899.9,0.2,0.41256,0.00015,23.48502]
[1776731999852,41.72,75894.3,0.2,0.4117,0.00015,23.47168]
[1776732001715,41.71,75893.71,0.2,0.4116,0.00015,23.47023]
[1776732001792,41.71,75893.96,0.2,0.41164,0.00015,23.4708]
[1776732003704,41.71,75900.83,0.2,0.4127,0.00015,23.48708]
[1776732005985,41.71,75903.0,0.2,0.41303,0.00015,23.49213]
[1776732006184,41.71,75903.0,0.2,0.41303,0.00015,23.49213]
[1776732006253,41.71,75903.0,0.2,0.41303,0.00015,23.49213]
[1776732006391,41.71,75903.0,0.2,0.41303,0.00015,23.49213]
[1776732006414,41.71,75903.34,0.2,0.41308,0.00015,23.49292]
[1776732007125,41.71,75903.34,0.2,0.41308,0.00015,23.49292]
[1776732007585,41.71,75903.34,0.2,0.41308,0.00015,23.49292]
[1776732007692,41.71,75903.34,0.2,0.41308,0.00015,23.49292]
[1776732007882,41.71,75903.34,0.2,0.41308,0.00015,23.49292]
[1776732007748,41.71,75912.2,0.2,0.41445,0.00015,23.51371]
[1776732008747,41.71,75912.2,0.2,0.41445,0.00015,23.51371]
[1776732008762,41.71,75920.28,0.2,0.4157,0.00015,23.53245]
[1776732010903,41.71,75920.28,0.2,0.4157,0.00015,23.53245]
[1776732010995,41.71,75921.1,0.2,0.41583,0.00015,23.53433]
[1776732011852,41.71,75917.9,0.2,0.41534,0.00015,23.52702]
[1776732013805,41.71,75917.61,0.2,0.4153,0.00015,23.52638]
[1776732013841,41.71,75919.23,0.2,0.41555,0.00015,23.53012]
[1776732018886,41.72,75920.25,0.2,0.41572,0.00015,23.53258]
[1776732023883,41.72,75921.01,0.2,0.41584,0.00015,23.53447]
[1776732024926,41.72,75913.72,0.2,0.41472,0.00015,23.51765]
[1776732030333,41.72,75914.14,0.2,0.41478,0.00015,23.51861]
[1776732032700,41.72,75924.46,0.2,0.41636,0.00015,23.53864]
[1776732038088,41.72,75924.58,0.2,0.41638,0.00015,23.53885]
[1776732044431,41.72,75924.15,0.2,0.4163,0.00016,23.53776]
[1776732046738,41.72,75921.54,0.2,0.4159,0.00015,23.53177]
[1776732046818,41.72,75921.54,0.2,0.4159,0.00015,23.53177]
[1776732046862,41.72,75921.54,0.2,0.4159,0.00015,23.53177]
[1776732046908,41.72,75921.54,0.2,0.4159,0.00015,23.53177]
[1776732046840,41.71,75920.86,0.2,0.41579,0.00015,23.53019]
[1776732047068,41.71,75920.86,0.2,0.41579,0.00015,23.53019]
[1776732047113,41.71,75920.86,0.2,0.41579,0.00015,23.53019]
[1776732047452,41.71,75920.86,0.2,0.41579,0.00015,23.53017]
[1776732048213,41.71,75920.86,0.2,0.41579,0.00015,23.53017]
[1776732048271,41.71,75920.86,0.2,0.41579,0.00015,23.53017]
[1776732049128,41.71,75915.74,0.2,0.41499,0.00015,23.51834]
[1776732049138,41.71,75915.74,0.2,0.41499,0.00015,23.51834]
[1776732049923,41.71,75914.73,0.2,0.41484,0.00015,23.51598]
[1776732054989,41.71,75914.62,0.2,0.41481,0.00015,23.51566]
[1776732055090,41.71,75914.62,0.2,0.41481,0.00015,23.51566]
[1776732055696,41.71,75925.75,0.2,0.41654,0.00016,23.54126]
[1776732057626,41.71,75925.69,0.2,0.41653,0.00016,23.54114]
[1776732058399,41.71,75925.69,0.2,0.41653,0.00016,23.54114]
[1776732058437,41.71,75925.69,0.2,0.41653,0.00016,23.54114]
[1776732064584,41.71,75923.62,0.2,0.41621,0.00016,23.53638]
[1776732069621,41.71,75919.94,0.2,0.41563,0.00015,23.52791]
[1776732074656,41.71,75919.6,0.2,0.41558,0.00015,23.52712]
[1776732079689,41.71,75921.16,0.2,0.41582,0.00016,23.5307]
[1776732085910,41.71,75920.8,0.2,0.41577,0.00015,23.52985]
[1776732092782,41.71,75921.35,0.2,0.41583,0.00016,23.52736]
[1776732095982,41.71,75914.99,0.2,0.41485,0.00015,23.51266]
[1776732096925,41.71,75914.99,0.2,0.41485,0.00015,23.51266]
[1776732096960,41.71,75909.62,0.2,0.41401,0.00015,23.50013]
[1776732098988,41.71,75908.29,0.2,0.41381,0.00015,23.497]
[1776732099940,41.7,75910.72,0.2,0.41418,0.00015,23.50267]
[1776732102930,41.7,75917.5,0.2,0.41523,0.00015,23.51842]
[1776732107987,41.71,75918.29,0.2,0.41536,0.00016,23.52026]
[1776732112995,41.7,75915.75,0.2,0.41496,0.00015,23.51435]
[1776732118140,41.7,75915.25,0.2,0.41488,0.00015,23.5131]
[1776732122007,41.7,75908.76,0.2,0.41387,0.00015,23.49792]
[1776732127024,41.7,75906.84,0.2,0.41357,0.00015,23.49339]
[1776732132100,41.7,75907.66,0.2,0.41369,0.00015,23.4953]
[1776732137166,41.7,75904.19,0.2,0.41316,0.00015,23.48714]
[1776732142167,41.7,75906.14,0.2,0.41346,0.00015,23.49176]
[1776732147316,41.7,75907.05,0.2,0.4136,0.00015,23.49393]
[1776732152319,41.7,75907.05,0.2,0.41359,0.00015,23.49022]
[1776732157472,41.7,75909.63,0.2,0.41399,0.00015,23.49631]
[1776732162474,41.7,75913.79,0.2,0.41464,0.00015,23.50604]
[1776732167529,41.7,75912.97,0.2,0.41451,0.00015,23.50415]
[1776732172547,41.7,75915.07,0.2,0.41484,0.00015,23.50905]
[1776732177682,41.7,75911.74,0.2,0.41433,0.00015,23.50132]
[1776732182774,41.71,75910.35,0.2,0.41411,0.00015,23.49811]
[1776732184036,41.71,75908.65,0.2,0.41385,0.00015,23.49414]
[1776732184095,41.71,75901.79,0.2,0.41279,0.00015,23.47799]
[1776732185073,41.71,75895.6,0.2,0.41183,0.00015,23.46326]
[1776732186166,41.71,75895.6,0.2,0.41183,0.00015,23.46326]
[1776732186182,41.71,75895.6,0.2,0.41183,0.00015,23.46326]
[1776732186197,41.71,75895.6,0.2,0.41183,0.00015,23.46326]
[1776732186391,41.71,75895.6,0.2,0.41183,0.00015,23.46326]
[1776732186446,41.71,75895.6,0.2,0.41183,0.00015,23.46326]
[1776732186471,41.71,75889.1,0.2,0.41082,0.00015,23.44763]
[1776732188131,41.71,75888.62,0.2,0.41075,0.00015,23.44647]
[1776732188485,41.7,75888.51,0.2,0.41073,0.00015,23.44616]
[1776732189424,41.7,75888.51,0.2,0.41073,0.00015,23.44616]
[1776732190105,41.7,75888.13,0.2,0.41066,0.00015,23.44516]
[1776732195537,41.69,75888.52,0.2,0.4107,0.00015,23.44583]
[1776732200568,41.69,75893.65,0.2,0.41148,0.00015,23.45803]
[1776732205605,41.68,75896.54,0.2,0.41192,0.00015,23.46483]
[1776732210640,41.68,75899.96,0.2,0.41244,0.00015,23.47284]
[1776732215677,41.68,75903.96,0.2,0.41304,0.00015,23.47845]
[1776732220712,41.67,75907.46,0.2,0.41357,0.00016,23.48659]
[1776732225746,41.67,75913.05,0.2,0.41444,0.00016,23.49962]
[1776732230782,41.67,75915.75,0.2,0.41486,0.00016,23.50594]
[1776732235818,41.67,75916.38,0.2,0.41496,0.00016,23.50743]
[1776732241860,41.67,75915.68,0.2,0.41485,0.00016,23.50584]
[1776732246895,41.68,75910.29,0.2,0.41402,0.00016,23.49332]
[1776732251930,41.67,75907.78,0.2,0.41363,0.00016,23.48739]
[1776732256964,41.67,75905.69,0.2,0.4133,0.00016,23.4824]
[1776732262133,41.67,75905.22,0.2,0.41322,0.00016,23.48123]
[1776732269050,41.67,75905.64,0.2,0.41328,0.00016,23.4821]
[1776732274084,41.66,75906.18,0.2,0.41334,0.00016,23.47957]
[1776732279120,41.66,75906.07,0.2,0.41332,0.00016,23.47928]
[1776732284156,41.67,75909.69,0.2,0.41389,0.00016,23.48784]
[1776732289191,41.67,75910.48,0.2,0.41401,0.00016,23.48973]
[1776732294377,41.67,75909.13,0.2,0.4138,0.00016,23.48661]
[1776732297724,41.67,75895.68,0.2,0.41172,0.00015,23.45476]
[1776732298720,41.67,75889.02,0.2,0.41069,0.00015,23.43872]
[1776732300527,41.67,75877.37,0.2,0.40888,0.00015,23.41031]
[1776732301694,41.67,75870.75,0.2,0.40786,0.00015,23.39393]
[1776732304352,41.67,75870.44,0.2,0.40781,0.00015,23.39316]
[1776732304426,41.67,75870.44,0.2,0.40781,0.00015,23.39316]
[1776732304577,41.67,75870.44,0.2,0.40781,0.00015,23.39316]
[1776732304594,41.67,75870.44,0.2,0.40781,0.00015,23.39316]
[1776732304649,41.67,75870.44,0.2,0.40781,0.00015,23.39316]
[1776732304722,41.67,75870.44,0.2,0.40781,0.00015,23.39316]
[1776732304792,41.67,75870.44,0.2,0.40781,0.00015,23.39316]
[1776732304808,41.67,75877.39,0.2,0.40888,0.00015,23.41031]
[1776732306061,41.66,75885.43,0.2,0.41013,0.00015,23.42994]
[1776732307218,41.66,75896.03,0.2,0.41177,0.00015,23.45547]
[1776732309508,41.66,75894.31,0.2,0.4115,0.00015,23.45132]
[1776732309575,41.66,75894.31,0.2,0.4115,0.00015,23.45132]
[1776732314520,41.66,75901.62,0.2,0.41262,0.00016,23.46864]
[1776732321200,41.66,75904.6,0.2,0.41309,0.00016,23.47576]
[1776732331220,41.67,75905.39,0.2,0.41322,0.00016,23.47773]
[1776732342569,41.67,75909.33,0.2,0.41383,0.00016,23.48341]
[1776732347008,41.67,75909.07,0.2,0.41379,0.00016,23.48283]
[1776732347022,41.67,75909.07,0.2,0.41379,0.00016,23.48283]
[1776732347217,41.67,75909.17,0.2,0.41381,0.00016,23.48309]
[1776732352288,41.67,75909.47,0.2,0.41386,0.00016,23.48384]
[1776732357318,41.68,75908.11,0.2,0.41365,0.00016,23.48071]
[1776732362322,41.68,75907.06,0.2,0.41349,0.00016,23.47831]
[1776732362599,41.68,75907.06,0.2,0.41349,0.00016,23.47831]
[1776732362748,41.68,75907.06,0.2,0.41349,0.00016,23.47831]
[1776732362973,41.68,75907.06,0.2,0.41349,0.00016,23.47831]
[1776732363060,41.68,75907.06,0.2,0.41349,0.00016,23.47831]
[1776732363168,41.68,75907.06,0.2,0.41349,0.00016,23.47831]
[1776732363279,41.68,75907.06,0.2,0.41349,0.00016,23.47831]
[1776732363219,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732363379,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732363427,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732363615,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732363674,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732363847,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732363913,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732363920,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732363972,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732364069,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732364122,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732364135,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732364145,41.68,75914.35,0.2,0.41462,0.00016,23.49538]
[1776732364164,41.68,75921.15,0.2,0.41568,0.00016,23.51115]
[1776732365818,41.68,75923.65,0.2,0.41607,0.00016,23.51693]
[1776732365856,41.68,75923.07,0.2,0.41598,0.00016,23.51562]
[1776732368473,41.68,75920.59,0.2,0.4156,0.00016,23.50993]
[1776732368531,41.68,75920.59,0.2,0.4156,0.00016,23.50993]
[1776732368622,41.68,75920.59,0.2,0.4156,0.00016,23.50993]
[1776732369198,41.68,75918.77,0.2,0.41532,0.00016,23.50573]
[1776732374492,41.68,75918.16,0.2,0.41522,0.00016,23.50431]
[1776732377371,41.68,75916.94,0.2,0.41503,0.00016,23.50147]
[1776732377408,41.68,75916.94,0.2,0.41503,0.00016,23.50147]
[1776732382425,41.68,75916.85,0.2,0.41502,0.00016,23.50131]
[1776732387437,41.68,75916.91,0.2,0.41503,0.00016,23.50142]
[1776732392486,41.68,75916.86,0.2,0.415,0.00016,23.49753]
[1776732392739,41.68,75916.86,0.2,0.415,0.00016,23.49753]
[1776732392787,41.68,75916.86,0.2,0.415,0.00016,23.49753]
[1776732393299,41.68,75923.57,0.2,0.41604,0.00016,23.51299]
[1776732396224,41.68,75915.24,0.2,0.41475,0.00016,23.49377]
[1776732396527,41.68,75915.24,0.2,0.41475,0.00016,23.49377]
[1776732396579,41.68,75915.24,0.2,0.41475,0.00016,23.49377]
[1776732396874,41.68,75915.24,0.2,0.41475,0.00016,23.49377]
[1776732396911,41.68,75915.24,0.2,0.41475,0.00016,23.49377]
[1776732398216,41.68,75915.24,0.2,0.41475,0.00016,23.49376]
[1776732398298,41.68,75902.4,0.2,0.41276,0.00016,23.46363]
[1776732404020,41.68,75903.38,0.2,0.41291,0.00016,23.46599]
[1776732409056,41.68,75905.08,0.2,0.41318,0.00016,23.47003]
[1776732411080,41.68,75907.12,0.2,0.4135,0.00016,23.47484]
[1776732411266,41.68,75914.61,0.2,0.41466,0.00016,23.49238]
[1776732412280,41.68,75920.45,0.2,0.41557,0.00016,23.5059]
[1776732413107,41.68,75920.45,0.2,0.41557,0.00016,23.5059]
[1776732413246,41.68,75917.38,0.2,0.41509,0.00016,23.49883]
[1776732418118,41.68,75911.47,0.2,0.41417,0.00016,23.48504]
[1776732423157,41.68,75913.6,0.2,0.4145,0.00016,23.48999]
[1776732428191,41.68,75912.41,0.2,0.41431,0.00016,23.4872]
[1776732433223,41.68,75910.05,0.2,0.41395,0.00016,23.48166]
[1776732434575,41.68,75907.63,0.2,0.41357,0.00016,23.47598]
[1776732434774,41.68,75907.63,0.2,0.41357,0.00016,23.47598]
[1776732434988,41.68,75907.63,0.2,0.41357,0.00016,23.47598]
[1776732435404,41.68,75915.89,0.2,0.41485,0.00016,23.49527]
[1776732435688,41.68,75915.89,0.2,0.41485,0.00016,23.49527]
[1776732435828,41.68,75915.89,0.2,0.41485,0.00016,23.49527]
[1776732436260,41.68,75974.46,0.2,0.42396,0.00016,23.62518]
[1776732437263,41.67,76023.39,0.2,0.43158,0.00016,23.72411]
[1776732437978,41.67,76023.39,0.2,0.43158,0.00016,23.72411]
[1776732438087,41.67,76023.39,0.2,0.43158,0.00016,23.72411]
[1776732438296,41.65,75981.69,0.2,0.42502,0.00016,23.63959]
[1776732438417,41.65,75981.69,0.2,0.42502,0.00016,23.63959]
[1776732439125,41.65,75981.69,0.2,0.42502,0.00016,23.63959]
[1776732439200,41.65,75981.69,0.2,0.42502,0.00016,23.63959]
[1776732439286,41.65,75979.53,0.2,0.42469,0.00016,23.63509]
[1776732440055,41.65,75979.53,0.2,0.42469,0.00016,23.63509]
[1776732440155,41.65,75979.53,0.2,0.42469,0.00016,23.63509]
[1776732440210,41.65,75979.53,0.2,0.42469,0.00016,23.63509]
[1776732440300,41.65,75952.88,0.2,0.42053,0.00016,23.57793]
[1776732440995,41.65,75952.88,0.2,0.42053,0.00016,23.57793]
[1776732441305,41.65,75921.26,0.2,0.41562,0.00016,23.50682]
[1776732441476,41.65,75921.26,0.2,0.41562,0.00016,23.50682]
[1776732441691,41.65,75921.26,0.2,0.41562,0.00016,23.50682]
[1776732441809,41.65,75921.26,0.2,0.41562,0.00016,23.50682]
[1776732442157,41.65,75921.26,0.2,0.41562,0.00016,23.50682]
[1776732442309,41.65,75902.24,0.2,0.41267,0.00016,23.46241]
[1776732442580,41.65,75902.24,0.2,0.41267,0.00016,23.46241]
[1776732443317,41.65,75901.23,0.2,0.41252,0.00016,23.46006]
[1776732448197,41.66,75902.15,0.2,0.41268,0.00016,23.46249]
[1776732448270,41.66,75902.15,0.2,0.41268,0.00016,23.46249]
[1776732453264,41.67,75901.87,0.2,0.41264,0.00016,23.45833]
[1776732453275,41.67,75901.87,0.2,0.41264,0.00016,23.45833]
[1776732453387,41.67,75898.15,0.2,0.41206,0.00016,23.4495]
[1776732454408,41.67,75898.15,0.2,0.41206,0.00016,23.4495]
[1776732454554,41.67,75902.07,0.2,0.41267,0.00016,23.45884]
[1776732454659,41.67,75902.07,0.2,0.41267,0.00016,23.45884]
[1776732454955,41.67,75902.07,0.2,0.41267,0.00016,23.45884]
[1776732455119,41.67,75902.07,0.2,0.41267,0.00016,23.45884]
[1776732455409,41.67,75922.44,0.2,0.41584,0.00016,23.50647]
[1776732456409,41.67,75922.44,0.2,0.41584,0.00016,23.50651]
[1776732457417,41.68,75934.21,0.2,0.41767,0.00016,23.53335]
[1776732458504,41.68,75932.69,0.2,0.41744,0.00016,23.52994]
[1776732458516,41.68,75932.69,0.2,0.41744,0.00016,23.52994]
[1776732459429,41.68,75933.0,0.2,0.41749,0.00016,23.53068]
[1776732464337,41.68,75935.61,0.2,0.4179,0.00016,23.53669]
[1776732464354,41.68,75943.44,0.2,0.41912,0.00016,23.55422]
[1776732465367,41.68,75949.52,0.2,0.42007,0.00016,23.56769]
[1776732467362,41.68,75957.36,0.2,0.42129,0.00016,23.58485]
[1776732468766,41.68,75962.13,0.2,0.42203,0.00016,23.59518]
[1776732468865,41.68,75962.13,0.2,0.42203,0.00016,23.59518]
[1776732468961,41.68,75962.13,0.2,0.42203,0.00016,23.59518]
[1776732469062,41.68,75964.62,0.2,0.42242,0.00016,23.60053]
[1776732470506,41.68,75977.4,0.2,0.42441,0.00016,23.62772]
[1776732473033,41.68,75982.63,0.2,0.42523,0.00016,23.63869]
[1776732473424,41.69,75983.45,0.2,0.42536,0.00016,23.64042]
[1776732473919,41.69,75983.45,0.2,0.42536,0.00016,23.64042]
[1776732474010,41.69,75983.35,0.2,0.42534,0.00016,23.64022]
[1776732476512,41.69,75984.28,0.2,0.42549,0.00016,23.64218]
[1776732476549,41.69,75984.28,0.2,0.42549,0.00016,23.64219]
[1776732478096,41.69,75984.28,0.2,0.42549,0.00016,23.64219]
[1776732478457,41.69,75994.55,0.2,0.4271,0.00016,23.66343]
[1776732478652,41.69,75994.55,0.2,0.4271,0.00016,23.66343]
[1776732479411,41.69,75997.07,0.2,0.4275,0.00016,23.6686]
[1776732480395,41.69,75997.07,0.2,0.4275,0.00016,23.6686]
[1776732480381,41.7,76003.58,0.2,0.42852,0.00016,23.68178]
[1776732480576,41.7,76003.58,0.2,0.42852,0.00016,23.68178]
[1776732480617,41.7,76003.58,0.2,0.42852,0.00016,23.68178]
[1776732480653,41.7,76003.18,0.2,0.42846,0.00016,23.68098]
[1776732481592,41.7,76003.18,0.2,0.42846,0.00016,23.68098]
[1776732482102,41.7,76003.18,0.2,0.42846,0.00016,23.68098]
[1776732482218,41.7,76003.18,0.2,0.42846,0.00016,23.68098]
[1776732482311,41.7,76003.18,0.2,0.42846,0.00016,23.68098]
[1776732482341,41.7,76003.18,0.2,0.42846,0.00016,23.68098]
[1776732482451,41.7,76003.18,0.2,0.42846,0.00016,23.68098]
[1776732482487,41.7,76003.15,0.2,0.42845,0.00016,23.68096]
[1776732482550,41.7,76003.15,0.2,0.42845,0.00016,23.68096]
[1776732482682,41.7,76003.15,0.2,0.42845,0.00016,23.68096]
[1776732483004,41.7,76017.88,0.2,0.43076,0.00016,23.71019]
[1776732483598,41.7,76017.88,0.2,0.43076,0.00016,23.71021]
[1776732484998,41.7,76024.29,0.2,0.43176,0.00016,23.72269]
[1776732485742,41.7,76022.16,0.2,0.43143,0.00016,23.71858]
[1776732488235,41.7,76022.16,0.2,0.43143,0.00016,23.71859]
[1776732488365,41.7,76021.97,0.2,0.4314,0.00016,23.71826]
[1776732490295,41.7,76023.95,0.2,0.43172,0.00016,23.72211]
[1776732490391,41.7,76028.97,0.2,0.4325,0.00016,23.73178]
[1776732494247,41.71,76026.66,0.2,0.43214,0.00016,23.72738]
[1776732494406,41.71,76025.42,0.2,0.43195,0.00016,23.725]
[1776732499419,41.71,76023.18,0.2,0.43161,0.00016,23.72073]
[1776732502487,41.71,76030.64,0.2,0.43278,0.00016,23.73512]
[1776732507607,41.71,76033.41,0.2,0.43321,0.00016,23.74043]
[1776732512662,41.71,76030.97,0.2,0.43282,0.00016,23.7321]
[1776732517692,41.72,76026.25,0.2,0.43209,0.00016,23.72311]
[1776732522478,41.72,76031.83,0.2,0.43297,0.00016,23.73384]
[1776732523090,41.72,76031.83,0.2,0.43297,0.00016,23.73384]
[1776732523136,41.72,76031.83,0.2,0.43297,0.00016,23.73384]
[1776732523306,41.72,76031.83,0.2,0.43297,0.00016,23.73384]
[1776732523408,41.72,76031.83,0.2,0.43297,0.00016,23.73384]
[1776732523511,41.72,76031.83,0.2,0.43297,0.00016,23.73384]
[1776732523478,41.72,76036.41,0.2,0.43368,0.00016,23.74253]
[1776732524422,41.72,76044.8,0.2,0.43499,0.00016,23.75824]
[1776732525046,41.72,76044.8,0.2,0.43499,0.00016,23.75824]
[1776732525161,41.72,76044.8,0.2,0.43499,0.00016,23.75824]
[1776732525380,41.72,76044.8,0.2,0.43499,0.00016,23.75824]
[1776732525438,41.72,76044.8,0.2,0.43499,0.00016,23.75824]
[1776732525495,41.72,76044.8,0.2,0.43499,0.00016,23.75824]
[1776732525442,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732525582,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732525629,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732525772,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732525875,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732525983,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526060,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526066,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526124,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526150,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526193,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526268,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526388,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526455,41.72,76050.63,0.2,0.43591,0.00016,23.769]
[1776732526403,41.72,76054.09,0.2,0.43645,0.00016,23.77534]
[1776732526789,41.72,76054.09,0.2,0.43645,0.00016,23.77534]
[1776732527373,41.72,76054.09,0.2,0.43645,0.00016,23.77534]
[1776732527524,41.72,76054.69,0.2,0.43654,0.00016,23.77645]
[1776732528825,41.72,76057.41,0.2,0.43697,0.00016,23.78141]
[1776732528835,41.72,76057.41,0.2,0.43697,0.00016,23.78141]
[1776732528898,41.72,76057.41,0.2,0.43697,0.00016,23.78141]
[1776732528927,41.72,76053.54,0.2,0.43637,0.00016,23.7744]
[1776732529678,41.72,76053.54,0.2,0.43637,0.00016,23.7744]
[1776732530518,41.73,76053.04,0.2,0.43629,0.00016,23.77351]
[1776732535577,41.73,76054.35,0.2,0.43651,0.00016,23.77603]
[1776732539553,41.74,76047.93,0.2,0.43551,0.00016,23.76433]
[1776732541140,41.74,76045.89,0.2,0.4352,0.00016,23.76058]
[1776732541170,41.74,76045.89,0.2,0.4352,0.00016,23.76058]
[1776732541199,41.74,76045.89,0.2,0.4352,0.00016,23.76058]
[1776732541298,41.74,76040.13,0.2,0.4343,0.00016,23.74987]
[1776732542212,41.74,76034.12,0.2,0.43336,0.00016,23.73857]
[1776732544125,41.74,76031.22,0.2,0.43291,0.00016,23.73309]
[1776732544720,41.74,76031.22,0.2,0.43291,0.00016,23.73309]
[1776732544729,41.74,76031.22,0.2,0.43291,0.00016,23.73309]
[1776732545454,41.74,76025.26,0.2,0.43198,0.00016,23.72168]
[1776732546985,41.74,76021.73,0.2,0.43143,0.00016,23.71487]
[1776732547287,41.74,76019.72,0.2,0.43112,0.00016,23.71096]
[1776732550912,41.74,76021.14,0.2,0.43134,0.00016,23.71372]
[1776732550978,41.74,76021.14,0.2,0.43134,0.00016,23.71372]
[1776732551174,41.74,76021.63,0.2,0.43141,0.00016,23.71466]
[1776732552182,41.74,76029.07,0.2,0.43258,0.00016,23.729]
[1776732557216,41.74,76030.92,0.2,0.43287,0.00016,23.73255]
[1776732562251,41.74,76028.35,0.2,0.43247,0.00016,23.72767]
[1776732566545,41.75,76021.49,0.2,0.4314,0.00016,23.71447]
[1776732567257,41.75,76021.49,0.2,0.4314,0.00016,23.71447]
[1776732567310,41.75,76021.49,0.2,0.4314,0.00016,23.71447]
[1776732569918,41.75,76019.28,0.2,0.43106,0.00016,23.7102]
[1776732570542,41.75,76017.2,0.2,0.43073,0.00016,23.70616]
[1776732571216,41.75,76017.2,0.2,0.43073,0.00016,23.70616]
[1776732571461,41.75,76015.53,0.2,0.43046,0.00016,23.69919]
[1776732571925,41.75,76015.53,0.2,0.43046,0.00016,23.69919]
[1776732571988,41.75,76015.53,0.2,0.43046,0.00016,23.69919]
[1776732572574,41.75,76007.3,0.2,0.42918,0.00016,23.68294]
[1776732573508,41.75,76001.53,0.2,0.42829,0.00016,23.67153]
[1776732575576,41.76,76001.48,0.2,0.42829,0.00016,23.67149]
[1776732577409,41.76,76002.59,0.2,0.42846,0.00016,23.67375]
[1776732577522,41.76,76000.23,0.2,0.4281,0.00016,23.669]
[1776732578277,41.76,76000.23,0.2,0.4281,0.00016,23.669]
[1776732578504,41.76,76001.49,0.2,0.4283,0.00016,23.67156]
[1776732583507,41.77,76002.17,0.2,0.42841,0.00016,23.67306]
[1776732583513,41.77,75998.28,0.2,0.42781,0.00016,23.66526]
[1776732587498,41.77,76009.96,0.2,0.42964,0.00016,23.68876]
[1776732591513,41.78,76018.34,0.2,0.43096,0.00016,23.70535]
[1776732591857,41.78,76018.34,0.2,0.43096,0.00016,23.70535]
[1776732592040,41.78,76018.34,0.2,0.43096,0.00016,23.70535]
[1776732592110,41.78,76018.34,0.2,0.43096,0.00016,23.70535]
[1776732592202,41.78,76018.34,0.2,0.43096,0.00016,23.70535]
[1776732592258,41.78,76018.34,0.2,0.43096,0.00016,23.70535]
[1776732592472,41.78,76018.34,0.2,0.43097,0.00016,23.70539]
[1776732593387,41.78,76018.34,0.2,0.43097,0.00016,23.70539]
[1776732593398,41.78,76018.34,0.2,0.43097,0.00016,23.70539]
[1776732593551,41.78,76024.96,0.2,0.432,0.00016,23.71822]
[1776732595520,41.78,76018.0,0.2,0.43092,0.00016,23.70478]
[1776732595622,41.78,76018.0,0.2,0.43092,0.00016,23.70478]
[1776732595667,41.78,76018.0,0.2,0.43092,0.00016,23.70478]
[1776732596568,41.79,76015.55,0.2,0.43054,0.00016,23.70001]
[1776732597123,41.79,76015.55,0.2,0.43054,0.00016,23.70001]
[1776732597150,41.79,76015.55,0.2,0.43054,0.00016,23.70001]
[1776732597239,41.79,76015.55,0.2,0.43054,0.00016,23.70001]
[1776732597287,41.79,76015.55,0.2,0.43054,0.00016,23.70001]
[1776732597478,41.79,76015.55,0.2,0.43054,0.00016,23.70001]
[1776732597512,41.79,76015.55,0.2,0.43054,0.00016,23.70001]
[1776732597571,41.79,76011.16,0.2,0.42987,0.00016,23.69158]
[1776732597850,41.79,76011.16,0.2,0.42987,0.00016,23.69158]
[1776732597939,41.79,76011.16,0.2,0.42987,0.00016,23.69158]
[1776732598091,41.79,76011.16,0.2,0.42987,0.00016,23.69158]
[1776732598549,41.8,75999.39,0.2,0.42804,0.00016,23.66814]
[1776732599118,41.8,75999.39,0.2,0.42804,0.00016,23.66814]
[1776732599159,41.8,75999.39,0.2,0.42804,0.00016,23.66814]
[1776732599351,41.8,75999.39,0.2,0.42804,0.00016,23.66814]
[1776732599526,41.8,75999.39,0.2,0.42805,0.00016,23.66818]
[1776732599802,41.8,75999.39,0.2,0.42805,0.00016,23.66818]
[1776732600317,41.8,75999.39,0.2,0.42805,0.00016,23.66818]
[1776732600371,41.8,75999.39,0.2,0.42805,0.00016,23.66818]
[1776732600531,41.8,75991.62,0.2,0.42684,0.00016,23.65245]
[1776732600819,41.8,75991.62,0.2,0.42684,0.00016,23.65245]
[1776732601409,41.8,75991.62,0.2,0.42684,0.00016,23.65245]
[1776732601480,41.8,75991.62,0.2,0.42684,0.00016,23.65245]
[1776732601539,41.8,75990.94,0.2,0.42673,0.00016,23.65107]
[1776732601666,41.8,75990.94,0.2,0.42673,0.00016,23.65107]
[1776732601797,41.8,75990.94,0.2,0.42673,0.00016,23.65107]
[1776732601888,41.8,75990.94,0.2,0.42673,0.00016,23.65107]
[1776732602545,41.8,75983.03,0.2,0.4255,0.00016,23.6348]
[1776732603608,41.8,75983.03,0.2,0.4255,0.00016,23.6348]
[1776732603619,41.8,75983.03,0.2,0.4255,0.00016,23.6348]
[1776732603768,41.8,75979.77,0.2,0.425,0.00016,23.62804]
[1776732603783,41.8,75979.77,0.2,0.425,0.00016,23.62804]
[1776732603869,41.8,75979.77,0.2,0.425,0.00016,23.62804]
[1776732603905,41.8,75979.77,0.2,0.425,0.00016,23.62804]
[1776732604088,41.8,75979.77,0.2,0.425,0.00016,23.62804]
[1776732604559,41.8,75977.14,0.2,0.42459,0.00016,23.62256]
[1776732605756,41.8,75975.16,0.2,0.42429,0.00016,23.61843]
[1776732605801,41.8,75975.16,0.2,0.42429,0.00016,23.61843]
[1776732606432,41.8,75975.16,0.2,0.42429,0.00016,23.61843]
[1776732606582,41.8,75969.68,0.2,0.42343,0.00016,23.60685]
[1776732607936,41.8,75969.68,0.2,0.42343,0.00016,23.60683]
[1776732608049,41.8,75969.68,0.2,0.42343,0.00016,23.60683]
[1776732611848,41.81,75969.86,0.2,0.42347,0.00016,23.60734]
[1776732612615,41.81,75970.21,0.2,0.42352,0.00016,23.60808]
[1776732613864,41.81,75970.16,0.2,0.42352,0.00016,23.60803]
[1776732613894,41.81,75970.16,0.2,0.42352,0.00016,23.60803]
[1776732614629,41.81,75970.47,0.2,0.42357,0.00016,23.60871]
[1776732615762,41.81,75970.47,0.2,0.42357,0.00016,23.60871]
[1776732615878,41.81,75970.47,0.2,0.42357,0.00016,23.60871]
[1776732616055,41.81,75970.83,0.2,0.42363,0.00016,23.60949]
[1776732621266,41.81,75965.6,0.2,0.42282,0.00016,23.59845]
[1776732621331,41.81,75965.6,0.2,0.42282,0.00016,23.59845]
[1776732621489,41.81,75961.11,0.2,0.42212,0.00016,23.58883]
[1776732622000,41.81,75961.11,0.2,0.42212,0.00016,23.58883]
[1776732622195,41.81,75960.47,0.2,0.42202,0.00016,23.58745]
[1776732625329,41.81,75961.5,0.2,0.42218,0.00016,23.58966]
[1776732625598,41.81,75952.29,0.2,0.42076,0.00016,23.56975]
[1776732631291,41.83,75955.56,0.2,0.4213,0.00016,23.57726]
[1776732631357,41.83,75955.56,0.2,0.4213,0.00016,23.57726]
[1776732631418,41.83,75955.56,0.2,0.4213,0.00016,23.57726]
[1776732631505,41.83,75955.56,0.2,0.4213,0.00016,23.57726]
[1776732631601,41.83,75955.56,0.2,0.4213,0.00016,23.57726]
[1776732631563,41.83,75959.43,0.2,0.42189,0.00016,23.58193]
[1776732631664,41.83,75959.43,0.2,0.42189,0.00016,23.58193]
[1776732631820,41.83,75959.43,0.2,0.42189,0.00016,23.58193]
[1776732631875,41.83,75959.43,0.2,0.42189,0.00016,23.58193]
[1776732632027,41.83,75959.43,0.2,0.42189,0.00016,23.58193]
[1776732632129,41.83,75960.04,0.2,0.42198,0.00016,23.58327]
[1776732634143,41.84,75960.04,0.2,0.42201,0.00016,23.58356]
[1776732634231,41.85,75965.12,0.2,0.42282,0.00016,23.5947]
[1776732636517,41.85,75965.12,0.2,0.42282,0.00016,23.59473]
[1776732636609,41.85,75961.84,0.2,0.42231,0.00016,23.58774]
[1776732638141,41.86,75961.84,0.2,0.42232,0.00016,23.58777]
[1776732638223,41.86,75961.84,0.2,0.42232,0.00016,23.58777]
[1776732641779,41.86,75965.38,0.2,0.42287,0.00016,23.59543]
[1776732641787,41.86,75965.38,0.2,0.42287,0.00016,23.59543]
[1776732642575,41.86,75966.82,0.2,0.4231,0.00016,23.59851]
[1776732647628,41.86,75965.89,0.2,0.42296,0.00016,23.59665]
[1776732650859,41.87,75964.82,0.2,0.4228,0.00016,23.59444]
[1776732651579,41.87,75962.34,0.2,0.42242,0.00016,23.58913]
[1776732653637,41.87,75956.72,0.2,0.42155,0.00016,23.57702]
[1776732654416,41.87,75956.72,0.2,0.42155,0.00016,23.57702]
[1776732654441,41.87,75956.72,0.2,0.42155,0.00016,23.57702]
[1776732654542,41.87,75956.97,0.2,0.42158,0.00016,23.57755]
[1776732659596,41.86,75953.59,0.2,0.42106,0.00016,23.5702]
[1776732661716,41.86,75947.5,0.2,0.42011,0.00015,23.5569]
[1776732666771,41.86,75943.57,0.2,0.4195,0.00015,23.54826]
[1776732668543,41.86,75943.57,0.2,0.4195,0.00015,23.54826]
[1776732668683,41.86,75943.57,0.2,0.4195,0.00015,23.54826]
[1776732669512,41.86,75933.49,0.2,0.41794,0.00015,23.52584]
[1776732672033,41.87,75935.12,0.2,0.4182,0.00015,23.52954]
[1776732673114,41.87,75940.81,0.2,0.41908,0.00015,23.54224]
[1776732679082,41.88,75939.67,0.2,0.41893,0.00015,23.53997]
[1776732684122,41.88,75938.4,0.2,0.41875,0.00015,23.53736]
[1776732689152,41.89,75938.96,0.2,0.41885,0.00015,23.5388]
[1776732694188,41.9,75939.77,0.2,0.41898,0.00015,23.53706]
[1776732699223,41.91,75940.71,0.2,0.41914,0.00015,23.53933]
[1776732702920,41.91,75941.01,0.2,0.41919,0.00015,23.54011]
[1776732702967,41.91,75941.01,0.2,0.41919,0.00015,23.54011]
[1776732703639,41.91,75949.2,0.2,0.42046,0.00015,23.55814]
[1776732705732,41.91,75955.18,0.2,0.42139,0.00015,23.57109]
[1776732705811,41.91,75955.18,0.2,0.42139,0.00015,23.57109]
[1776732705845,41.91,75955.18,0.2,0.42139,0.00015,23.57109]
[1776732706039,41.91,75955.18,0.2,0.42139,0.00015,23.57109]
[1776732706082,41.91,75955.18,0.2,0.42139,0.00015,23.57109]
[1776732706491,41.91,75961.63,0.2,0.42239,0.00015,23.58495]
[1776732707158,41.91,75961.63,0.2,0.42239,0.00015,23.58495]
[1776732707193,41.91,75961.63,0.2,0.42239,0.00015,23.58495]
[1776732707368,41.91,75967.66,0.2,0.42332,0.00016,23.59781]
[1776732713321,41.92,75967.75,0.2,0.42337,0.00015,23.59835]
[1776732718356,41.93,75968.08,0.2,0.42343,0.00015,23.59915]
[1776732722203,41.93,75968.9,0.2,0.42356,0.00015,23.60094]
[1776732722742,41.93,75963.5,0.2,0.42272,0.00015,23.58951]
[1776732724686,41.93,75958.59,0.2,0.42196,0.00015,23.57902]
[1776732725683,41.93,75955.47,0.2,0.42148,0.00015,23.57228]
[1776732727849,41.93,75954.78,0.2,0.42137,0.00015,23.57077]
[1776732728695,41.93,75954.78,0.2,0.42137,0.00015,23.57077]
[1776732728722,41.93,75954.78,0.2,0.42137,0.00015,23.57077]
[1776732728644,41.93,75954.38,0.2,0.42131,0.00015,23.56989]
[1776732728882,41.93,75954.38,0.2,0.42131,0.00015,23.56989]
[1776732728928,41.93,75954.38,0.2,0.42131,0.00015,23.56989]
[1776732729085,41.93,75954.38,0.2,0.42131,0.00015,23.56989]
[1776732729124,41.93,75954.38,0.2,0.42131,0.00015,23.56989]
[1776732729540,41.93,75954.38,0.2,0.42131,0.00015,23.56989]
[1776732731451,41.93,75954.38,0.2,0.42131,0.00015,23.56988]
[1776732731505,41.93,75954.38,0.2,0.42131,0.00015,23.56988]
[1776732733059,41.93,75947.99,0.2,0.42032,0.00015,23.55597]
[1776732733456,41.93,75947.99,0.2,0.42032,0.00015,23.55597]
[1776732733550,41.93,75943.68,0.2,0.41965,0.00015,23.54651]
[1776732735741,41.93,75943.68,0.2,0.41965,0.00015,23.54651]
[1776732736756,41.93,75942.95,0.2,0.41954,0.00015,23.5449]
[1776732741756,41.93,75943.36,0.2,0.4196,0.00015,23.5458]
[1776732747654,41.93,75948.08,0.2,0.42033,0.00015,23.55614]
[1776732751792,41.93,75943.71,0.2,0.41964,0.00015,23.5428]
[1776732751873,41.93,75943.71,0.2,0.41964,0.00015,23.5428]
[1776732751965,41.93,75943.71,0.2,0.41964,0.00015,23.5428]
[1776732752034,41.93,75943.71,0.2,0.41964,0.00015,23.5428]
[1776732752176,41.93,75943.71,0.2,0.41964,0.00015,23.5428]
[1776732752247,41.93,75943.71,0.2,0.41964,0.00015,23.5428]
[1776732752602,41.93,75943.71,0.2,0.41963,0.00015,23.5428]
[1776732754567,41.93,75939.17,0.2,0.41893,0.00015,23.53277]
[1776732754665,41.93,75938.91,0.2,0.41889,0.00015,23.53219]
[1776732760658,41.93,75936.12,0.2,0.41846,0.00015,23.52602]
[1776732765695,41.93,75933.92,0.2,0.41813,0.00015,23.52114]
[1776732770732,41.93,75927.86,0.2,0.41719,0.00015,23.50757]
[1776732775767,41.93,75925.74,0.2,0.41687,0.00015,23.50286]
[1776732780802,41.94,75926.7,0.2,0.41703,0.00015,23.50513]
[1776732782191,41.94,75927.83,0.2,0.4172,0.00015,23.50769]
[1776732782226,41.94,75927.83,0.2,0.4172,0.00015,23.50769]
[1776732783822,41.94,75917.06,0.2,0.41554,0.00015,23.48325]
[1776732784866,41.94,75916.02,0.2,0.41538,0.00015,23.48089]
[1776732789867,41.94,75914.8,0.2,0.4152,0.00015,23.47821]
[1776732795908,41.95,75916.99,0.2,0.41556,0.00015,23.48345]
[1776732801029,41.95,75919.18,0.2,0.41591,0.00015,23.48859]
[1776732806117,41.96,75915.47,0.2,0.41534,0.00015,23.48022]
[1776732806429,41.96,75915.47,0.2,0.41534,0.00015,23.48022]
[1776732806695,41.96,75916.03,0.2,0.41543,0.00015,23.48154]
[1776732808481,41.96,75916.03,0.2,0.41544,0.00015,23.48157]
[1776732808792,41.96,75916.37,0.2,0.41549,0.00015,23.48237]
[1776732811743,41.97,75909.52,0.2,0.41443,0.00015,23.46294]
[1776732814810,41.97,75911.96,0.2,0.41481,0.00015,23.46865]
[1776732814857,41.97,75918.53,0.2,0.41582,0.00015,23.48378]
[1776732815007,41.97,75918.53,0.2,0.41582,0.00015,23.48378]
[1776732815081,41.97,75918.53,0.2,0.41582,0.00015,23.48378]
[1776732815116,41.97,75918.53,0.2,0.41582,0.00015,23.48378]
[1776732815173,41.97,75918.53,0.2,0.41582,0.00015,23.48378]
[1776732815182,41.97,75927.46,0.2,0.4172,0.00015,23.50407]
[1776732816629,41.97,75927.46,0.2,0.4172,0.00015,23.50407]
[1776732816803,41.97,75935.34,0.2,0.41842,0.00015,23.52173]
[1776732818667,41.97,75936.67,0.2,0.41863,0.00015,23.52472]
[1776732818675,41.97,75937.62,0.2,0.41878,0.00015,23.52685]
[1776732824217,41.98,75936.38,0.2,0.4186,0.00015,23.52428]
[1776732829417,41.98,75935.94,0.2,0.41855,0.00015,23.52343]
[1776732835183,41.99,75937.15,0.2,0.41875,0.00015,23.52633]
[1776732840227,42.0,75937.29,0.2,0.41878,0.00015,23.52675]
[1776732846262,42.0,75934.96,0.2,0.41843,0.00015,23.52175]
[1776732851293,42.01,75935.54,0.2,0.41853,0.00015,23.52315]
[1776732856330,42.01,75934.75,0.2,0.41842,0.00015,23.52152]
[1776732861362,42.01,75934.38,0.2,0.41837,0.00015,23.5208]
[1776732866398,42.02,75934.96,0.2,0.41847,0.00015,23.5222]
[1776732871433,42.02,75934.2,0.2,0.41835,0.00015,23.51688]
[1776732872041,42.02,75934.2,0.2,0.41835,0.00015,23.51688]
[1776732872096,42.02,75934.2,0.2,0.41835,0.00015,23.51688]
[1776732872134,42.02,75934.2,0.2,0.41835,0.00015,23.51688]
[1776732872326,42.02,75934.2,0.2,0.41835,0.00015,23.51688]
[1776732872441,42.02,75934.24,0.2,0.41836,0.00015,23.51699]
[1776732873379,42.02,75934.24,0.2,0.41836,0.00015,23.51699]
[1776732875324,42.02,75934.26,0.2,0.41836,0.00015,23.51706]
[1776732875468,42.02,75934.26,0.2,0.41836,0.00015,23.51708]
[1776732880505,42.03,75934.14,0.2,0.41835,0.00015,23.51689]
[1776732885812,42.03,75930.01,0.2,0.41772,0.00015,23.50773]
[1776732891583,42.03,75927.3,0.2,0.41731,0.00015,23.50178]
[1776732896584,42.04,75927.57,0.2,0.41736,0.00015,23.50244]
[1776732901510,42.04,75933.85,0.2,0.41833,0.00015,23.51657]
[1776732906689,42.04,75933.01,0.2,0.41821,0.00015,23.51479]
[1776732908709,42.04,75939.48,0.2,0.41921,0.00015,23.52916]
[1776732913749,42.05,75940.43,0.2,0.41937,0.00015,23.53138]
[1776732919786,42.05,75939.01,0.2,0.41916,0.00015,23.5284]
[1776732924517,42.06,75942.64,0.2,0.41973,0.00015,23.53649]
[1776732924572,42.06,75942.64,0.2,0.41973,0.00015,23.53649]
[1776732924688,42.06,75942.64,0.2,0.41973,0.00015,23.53649]
[1776732924725,42.06,75942.64,0.2,0.41973,0.00015,23.53649]
[1776732924897,42.06,75942.64,0.2,0.41973,0.00015,23.53649]
[1776732924921,42.06,75945.45,0.2,0.42016,0.00015,23.54266]
[1776732925539,42.06,75945.45,0.2,0.42016,0.00015,23.54266]
[1776732925548,42.06,75945.45,0.2,0.42016,0.00015,23.54266]
[1776732925954,42.06,75956.01,0.2,0.4218,0.00015,23.56554]
[1776732927843,42.06,75957.7,0.2,0.42206,0.00015,23.56922]
[1776732928306,42.06,75957.7,0.2,0.42206,0.00015,23.56922]
[1776732928384,42.06,75957.7,0.2,0.42206,0.00015,23.56922]
[1776732928577,42.06,75957.7,0.2,0.42206,0.00015,23.56922]
[1776732928682,42.06,75957.7,0.2,0.42206,0.00015,23.56922]
[1776732928693,42.06,75957.7,0.2,0.42206,0.00015,23.56922]
[1776732928958,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732928987,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929076,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929146,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929245,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929298,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929443,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929506,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929661,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929726,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929938,42.06,75963.78,0.2,0.423,0.00015,23.58218]
[1776732929913,42.06,75965.41,0.2,0.42326,0.00015,23.58565]
[1776732929986,42.06,75965.41,0.2,0.42326,0.00015,23.58565]
[1776732930146,42.06,75965.41,0.2,0.42326,0.00015,23.58565]
[1776732930539,42.06,75965.41,0.2,0.42326,0.00015,23.58565]
[1776732930620,42.06,75965.41,0.2,0.42326,0.00015,23.58565]
[1776732930696,42.06,75965.41,0.2,0.42326,0.00015,23.58565]
[1776732930869,42.06,75978.14,0.2,0.42523,0.00015,23.61227]
[1776732931081,42.06,75978.14,0.2,0.42523,0.00015,23.61227]
[1776732931132,42.06,75978.14,0.2,0.42523,0.00015,23.61227]
[1776732931327,42.06,75978.14,0.2,0.42523,0.00015,23.61227]
[1776732931873,42.06,75978.14,0.2,0.42521,0.00015,23.60856]
[1776732932403,42.06,75978.14,0.2,0.42521,0.00015,23.60856]
[1776732932887,42.06,75989.1,0.2,0.42691,0.00015,23.63101]
[1776732935898,42.06,75990.14,0.2,0.42707,0.00015,23.63311]
[1776732936163,42.06,75990.14,0.2,0.42707,0.00015,23.63311]
[1776732936175,42.06,75990.14,0.2,0.42707,0.00015,23.63311]
[1776732936905,42.06,75988.59,0.2,0.42683,0.00015,23.62996]
[1776732941941,42.06,75993.56,0.2,0.4276,0.00015,23.63999]
[1776732946975,42.06,76000.11,0.2,0.42861,0.00015,23.65306]
[1776732947705,42.06,76000.11,0.2,0.42861,0.00015,23.65306]
[1776732947721,42.06,76000.11,0.2,0.42861,0.00015,23.65306]
[1776732947776,42.06,76000.11,0.2,0.42861,0.00015,23.65306]
[1776732947982,42.06,76002.73,0.2,0.42902,0.00015,23.65828]
[1776732951004,42.06,76012.01,0.2,0.43046,0.00015,23.67658]
[1776732951757,42.06,76012.01,0.2,0.43046,0.00015,23.67658]
[1776732952013,42.07,76016.9,0.2,0.43122,0.00016,23.68608]
[1776732952516,42.07,76016.9,0.2,0.43122,0.00016,23.68608]
[1776732953018,42.07,76015.57,0.2,0.43101,0.00015,23.68351]
[1776732954780,42.07,76009.12,0.2,0.43002,0.00015,23.67098]
[1776732960067,42.07,76009.63,0.2,0.4301,0.00015,23.67205]
[1776732965398,42.07,76006.74,0.2,0.42966,0.00015,23.66647]
[1776732971148,42.08,76009.73,0.2,0.43014,0.00015,23.67246]
[1776732976180,42.08,76008.59,0.2,0.42997,0.00015,23.67032]
[1776732981245,42.09,76010.27,0.2,0.43023,0.00015,23.67366]
[1776732987258,42.09,76010.43,0.2,0.43027,0.00015,23.6741]
[1776732989262,42.09,76010.23,0.2,0.43024,0.00015,23.67373]
[1776732989349,42.09,76010.23,0.2,0.43024,0.00015,23.67373]
[1776732991285,42.1,76018.22,0.2,0.43147,0.00015,23.68553]
[1776732996325,42.1,76022.4,0.2,0.43212,0.00015,23.69357]
[1776733001464,42.1,76017.61,0.2,0.43138,0.00015,23.68442]
[1776733007398,42.1,76018.15,0.2,0.43147,0.00015,23.68552]
[1776733009411,42.1,76024.77,0.2,0.4325,0.00015,23.69818]
[1776733010465,42.1,76024.77,0.2,0.4325,0.00015,23.69818]
[1776733010551,42.1,76024.77,0.2,0.4325,0.00015,23.69818]
[1776733010614,42.1,76024.77,0.2,0.4325,0.00015,23.69818]
[1776733010727,42.1,76024.77,0.2,0.4325,0.00015,23.69818]
[1776733010761,42.1,76024.77,0.2,0.4325,0.00015,23.69818]
[1776733010770,42.1,76027.19,0.2,0.43287,0.00015,23.70277]
[1776733011787,42.1,76027.19,0.2,0.43287,0.00015,23.70277]
[1776733011998,42.1,76027.19,0.2,0.43287,0.00015,23.70277]
[1776733012067,42.1,76027.19,0.2,0.43287,0.00015,23.70277]
[1776733012052,42.1,76030.48,0.2,0.43338,0.00016,23.70898]
[1776733012215,42.1,76030.48,0.2,0.43338,0.00016,23.70898]
[1776733012248,42.1,76030.48,0.2,0.43338,0.00016,23.70898]
[1776733012255,42.1,76030.48,0.2,0.43338,0.00016,23.70898]
[1776733012550,42.1,76034.89,0.2,0.43407,0.00016,23.71723]
[1776733013164,42.1,76034.89,0.2,0.43407,0.00016,23.71723]
[1776733013232,42.1,76034.89,0.2,0.43407,0.00016,23.71723]
[1776733013358,42.1,76034.89,0.2,0.43407,0.00016,23.71723]
[1776733013413,42.1,76034.89,0.2,0.43407,0.00016,23.71723]
[1776733013557,42.1,76034.89,0.2,0.43407,0.00016,23.71723]
[1776733013632,42.1,76034.89,0.2,0.43407,0.00016,23.71723]
[1776733013965,42.1,76039.21,0.2,0.43474,0.00016,23.72525]
[1776733014252,42.1,76039.21,0.2,0.43474,0.00016,23.72525]
[1776733014968,42.1,76045.08,0.2,0.43565,0.00016,23.73603]
[1776733015531,42.1,76045.08,0.2,0.43565,0.00016,23.73603]
[1776733015597,42.1,76045.08,0.2,0.43565,0.00016,23.73603]
[1776733015846,42.1,76049.35,0.2,0.43631,0.00016,23.7438]
[1776733016184,42.1,76049.35,0.2,0.43631,0.00016,23.7438]
[1776733017414,42.1,76049.35,0.2,0.43631,0.00016,23.74379]
[1776733017467,42.1,76049.37,0.2,0.43631,0.00016,23.74383]
[1776733018264,42.1,76049.37,0.2,0.43631,0.00016,23.74383]
[1776733018273,42.1,76049.37,0.2,0.43631,0.00016,23.74383]
[1776733018434,42.1,76052.5,0.2,0.4368,0.00016,23.74948]
[1776733022704,42.1,76059.02,0.2,0.43781,0.00016,23.76116]
[1776733027642,42.11,76060.71,0.2,0.43808,0.00016,23.76419]
[1776733032957,42.11,76061.17,0.2,0.43815,0.00016,23.76502]
[1776733038615,42.11,76063.52,0.2,0.43852,0.00016,23.76919]
[1776733043651,42.11,76062.53,0.2,0.43837,0.00016,23.76746]
[1776733048685,42.11,76065.75,0.2,0.43887,0.00016,23.77314]
[1776733050901,42.11,76067.44,0.2,0.43913,0.00016,23.77609]
[1776733050939,42.11,76067.44,0.2,0.43913,0.00016,23.77609]
[1776733051094,42.11,76067.44,0.2,0.43913,0.00016,23.77609]
[1776733051128,42.11,76068.18,0.2,0.43923,0.00016,23.77368]
[1776733051144,42.11,76068.18,0.2,0.43923,0.00016,23.77368]
[1776733051287,42.11,76068.18,0.2,0.43923,0.00016,23.77368]
[1776733051329,42.11,76068.18,0.2,0.43923,0.00016,23.77368]
[1776733051990,42.11,76072.27,0.2,0.43987,0.00016,23.78079]
[1776733053721,42.11,76080.11,0.2,0.44109,0.00016,23.79423]
[1776733054304,42.11,76080.11,0.2,0.44109,0.00016,23.79423]
[1776733054312,42.11,76080.11,0.2,0.44109,0.00016,23.79423]
[1776733055022,42.11,76083.08,0.2,0.44155,0.00016,23.79926]
[1776733060050,42.11,76082.47,0.2,0.44145,0.00016,23.7982]
[1776733061189,42.11,76075.66,0.2,0.44039,0.00016,23.78657]
[1776733062055,42.1,76068.71,0.2,0.43931,0.00016,23.77453]
[1776733067063,42.1,76063.82,0.2,0.43854,0.00016,23.76593]
[1776733069180,42.1,76060.34,0.2,0.438,0.00016,23.7598]
[1776733069263,42.1,76060.34,0.2,0.438,0.00016,23.7598]
[1776733070203,42.1,76060.34,0.2,0.43801,0.00016,23.75981]
[1776733070208,42.1,76060.34,0.2,0.43801,0.00016,23.75981]
[1776733070839,42.11,76052.77,0.2,0.43683,0.00016,23.74631]
[1776733075986,42.11,76049.76,0.2,0.43637,0.00016,23.74093]
[1776733076314,42.11,76049.76,0.2,0.43637,0.00016,23.74093]
[1776733076880,42.11,76049.76,0.2,0.43637,0.00016,23.74094]
[1776733079020,42.11,76046.58,0.2,0.43588,0.00016,23.73518]
[1776733079155,42.11,76046.58,0.2,0.43588,0.00016,23.73518]
[1776733084313,42.11,76046.87,0.2,0.43593,0.00016,23.73574]
[1776733089971,42.11,76041.11,0.2,0.43504,0.00016,23.72522]
[1776733090577,42.11,76041.11,0.2,0.43504,0.00016,23.72522]
[1776733090675,42.11,76041.11,0.2,0.43504,0.00016,23.72522]
[1776733095712,42.11,76040.72,0.2,0.43498,0.00016,23.7245]
[1776733095776,42.11,76040.72,0.2,0.43498,0.00016,23.7245]
[1776733096128,42.11,76046.18,0.2,0.43582,0.00016,23.7345]
[1776733099043,42.11,76056.98,0.2,0.4375,0.00016,23.75398]
[1776733102108,42.11,76065.01,0.2,0.43875,0.00016,23.76821]
[1776733103363,42.11,76065.01,0.2,0.43875,0.00016,23.76822]
[1776733103525,42.11,76065.01,0.2,0.43875,0.00016,23.76822]
[1776733103599,42.11,76065.01,0.2,0.43875,0.00016,23.76822]
[1776733103731,42.11,76065.01,0.2,0.43875,0.00016,23.76822]
[1776733103806,42.11,76065.01,0.2,0.43875,0.00016,23.76822]
[1776733104075,42.11,76067.83,0.2,0.43919,0.00016,23.77316]
[1776733105084,42.11,76075.84,0.2,0.44043,0.00016,23.78702]
[1776733108108,42.11,76081.37,0.2,0.44129,0.00016,23.79644]
[1776733109263,42.11,76085.56,0.2,0.44194,0.00016,23.80351]
[1776733109270,42.11,76085.56,0.2,0.44194,0.00016,23.80351]
[1776733110120,42.11,76082.9,0.2,0.44152,0.00016,23.79901]
[1776733115155,42.11,76077.57,0.2,0.44068,0.00016,23.7862]
[1776733116161,42.11,76072.01,0.2,0.43982,0.00016,23.77663]
[1776733118181,42.11,76066.59,0.2,0.43897,0.00016,23.76718]
[1776733123232,42.11,76065.41,0.2,0.43879,0.00016,23.76511]
[1776733128245,42.11,76066.18,0.2,0.43891,0.00016,23.76646]
[1776733133048,42.11,76062.32,0.2,0.43831,0.00016,23.75967]
[1776733133111,42.11,76062.91,0.2,0.4384,0.00016,23.76071]
[1776733136409,42.11,76070.95,0.2,0.43965,0.00016,23.77477]
[1776733139108,42.11,76070.95,0.2,0.43965,0.00016,23.77477]
[1776733139217,42.11,76070.95,0.2,0.43965,0.00016,23.77477]
[1776733139122,42.11,76078.08,0.2,0.44076,0.00016,23.78704]
[1776733139261,42.11,76078.08,0.2,0.44076,0.00016,23.78704]
[1776733139358,42.11,76078.08,0.2,0.44076,0.00016,23.78704]
[1776733139414,42.11,76078.08,0.2,0.44076,0.00016,23.78704]
[1776733139984,42.11,76084.55,0.2,0.44176,0.00016,23.79802]
[1776733142301,42.11,76086.07,0.2,0.442,0.00016,23.80059]
[1776733142309,42.11,76086.07,0.2,0.442,0.00016,23.80059]
[1776733143212,42.11,76085.12,0.2,0.44185,0.00016,23.79902]
[1776733144978,42.11,76083.1,0.2,0.44154,0.00016,23.79562]
[1776733144986,42.11,76083.1,0.2,0.44154,0.00016,23.79562]
[1776733145069,42.11,76084.24,0.2,0.44172,0.00016,23.79757]
[1776733147929,42.11,76085.12,0.2,0.44186,0.00016,23.79908]
[1776733147942,42.11,76085.12,0.2,0.44186,0.00016,23.79908]
[1776733148171,42.11,76085.96,0.2,0.44199,0.00016,23.8005]
[1776733153193,42.12,76085.25,0.2,0.44189,0.00016,23.79937]
[1776733153804,42.12,76084.97,0.2,0.44185,0.00016,23.79891]
[1776733153858,42.12,76084.97,0.2,0.44185,0.00016,23.79891]
[1776733155390,42.12,76086.22,0.2,0.44205,0.00016,23.80104]
[1776733156123,42.12,76082.04,0.2,0.44139,0.00016,23.79399]
[1776733161194,42.12,76081.32,0.2,0.44128,0.00016,23.79273]
[1776733161444,42.12,76081.32,0.2,0.44128,0.00016,23.79273]
[1776733161513,42.12,76081.32,0.2,0.44128,0.00016,23.79273]
[1776733166621,42.12,76081.55,0.2,0.44131,0.00016,23.79309]
[1776733170620,42.11,76081.03,0.2,0.44123,0.00016,23.79217]
[1776733170673,42.11,76081.03,0.2,0.44123,0.00016,23.79217]
[1776733176692,42.11,76081.28,0.2,0.44125,0.00016,23.78883]
[1776733182627,42.1,76082.09,0.2,0.44137,0.00016,23.79014]
[1776733187662,42.1,76082.96,0.2,0.44149,0.00016,23.79155]
[1776733193258,42.1,76082.63,0.2,0.44144,0.00016,23.79095]
[1776733193331,42.1,76082.8,0.2,0.44146,0.00016,23.79122]
[1776733193812,42.1,76082.8,0.2,0.44146,0.00016,23.79122]
[1776733193969,42.1,76082.8,0.2,0.44146,0.00016,23.79122]
[1776733194019,42.1,76082.8,0.2,0.44146,0.00016,23.79122]
[1776733194024,42.1,76082.8,0.2,0.44146,0.00016,23.79122]
[1776733194070,42.1,76084.73,0.2,0.44176,0.00016,23.79447]
[1776733196181,42.1,76085.83,0.2,0.44193,0.00016,23.79634]
[1776733196193,42.1,76085.83,0.2,0.44193,0.00016,23.79634]
[1776733197228,42.1,76086.23,0.2,0.442,0.00016,23.79704]
[1776733200653,42.1,76084.7,0.2,0.44177,0.00016,23.7945]
[1776733201272,42.1,76076.64,0.2,0.44051,0.00016,23.7808]
[1776733202031,42.1,76076.64,0.2,0.44051,0.00016,23.7808]
[1776733202093,42.1,76076.64,0.2,0.44051,0.00016,23.7808]
[1776733202237,42.1,76066.08,0.2,0.43887,0.00016,23.76249]
[1776733203088,42.1,76055.35,0.2,0.43721,0.00016,23.74351]
[1776733203430,42.1,76055.35,0.2,0.43721,0.00016,23.74351]
[1776733203444,42.1,76055.35,0.2,0.43721,0.00016,23.74351]
[1776733204133,42.1,76055.35,0.2,0.43721,0.00016,23.74351]
[1776733204157,42.1,76055.35,0.2,0.43721,0.00016,23.74351]
[1776733204224,42.1,76055.35,0.2,0.43721,0.00016,23.74351]
[1776733204191,42.1,76050.03,0.2,0.43638,0.00016,23.73394]
[1776733206364,42.11,76045.97,0.2,0.43576,0.00016,23.72657]
[1776733207261,42.11,76045.39,0.2,0.43567,0.00016,23.72553]
[1776733210320,42.11,76041.38,0.2,0.43505,0.00016,23.71818]
[1776733211170,42.11,76044.15,0.2,0.43548,0.00016,23.72327]
[1776733216244,42.11,76045.29,0.2,0.43565,0.00016,23.72536]
[1776733216894,42.11,76045.62,0.2,0.4357,0.00016,23.72597]
[1776733216966,42.11,76045.62,0.2,0.4357,0.00016,23.72597]
[1776733218578,42.11,76039.54,0.2,0.43476,0.00016,23.7148]
[1776733222195,42.11,76036.43,0.2,0.43428,0.00016,23.70903]
[1776733222292,42.11,76036.24,0.2,0.43425,0.00016,23.70866]
[1776733228953,42.1,76037.13,0.2,0.43438,0.00016,23.71028]
[1776733230972,42.1,76043.87,0.2,0.43543,0.00016,23.72269]
[1776733236240,42.1,76045.09,0.2,0.4356,0.00016,23.72121]
[1776733237124,42.1,76036.52,0.2,0.43427,0.00016,23.70541]
[1776733243082,42.1,76037.11,0.2,0.43437,0.00016,23.70654]
[1776733244258,42.1,76045.79,0.2,0.43571,0.00016,23.72252]
[1776733247047,42.1,76047.81,0.2,0.43603,0.00016,23.7262]
[1776733247088,42.1,76047.81,0.2,0.43603,0.00016,23.7262]
[1776733247155,42.1,76047.81,0.2,0.43603,0.00016,23.7262]
[1776733247197,42.11,76054.34,0.2,0.43704,0.00016,23.73801]
[1776733249124,42.11,76061.49,0.2,0.43815,0.00016,23.75077]
[1776733251428,42.11,76065.04,0.2,0.43871,0.00016,23.75703]
[1776733251444,42.11,76065.04,0.2,0.43871,0.00016,23.75703]
[1776733252145,42.11,76066.82,0.2,0.43898,0.00016,23.76016]
[1776733257181,42.11,76068.06,0.2,0.43918,0.00016,23.76235]
[1776733262217,42.11,76056.68,0.2,0.43742,0.00016,23.74229]
[1776733263224,42.11,76047.78,0.2,0.43603,0.00016,23.72625]
[1776733268259,42.11,76048.63,0.2,0.43617,0.00016,23.72779]
[1776733268964,42.11,76048.63,0.2,0.43617,0.00016,23.72779]
[1776733269266,42.11,76046.94,0.2,0.4359,0.00016,23.72472]
[1776733270467,42.11,76047.69,0.2,0.43602,0.00016,23.72608]
[1776733271281,42.11,76044.61,0.2,0.43554,0.00016,23.72046]
[1776733273293,42.11,76038.09,0.2,0.43453,0.00016,23.70845]
[1776733279336,42.11,76034.81,0.2,0.43402,0.00016,23.70233]
[1776733284377,42.11,76039.05,0.2,0.43467,0.00016,23.71019]
[1776733289407,42.11,76041.16,0.2,0.435,0.00016,23.71406]
[1776733291297,42.11,76049.82,0.2,0.43633,0.00016,23.72616]
[1776733292373,42.11,76056.52,0.2,0.43737,0.00016,23.73821]
[1776733292687,42.11,76062.07,0.2,0.43823,0.00016,23.74808]
[1776733294131,42.11,76062.07,0.2,0.43823,0.00016,23.74808]
[1776733294143,42.11,76062.07,0.2,0.43823,0.00016,23.74808]
[1776733294356,42.11,76061.82,0.2,0.43819,0.00016,23.74764]
[1776733297294,42.11,76054.97,0.2,0.43713,0.00016,23.73547]
[1776733301588,42.11,76056.22,0.2,0.43733,0.00016,23.73772]
[1776733302317,42.11,76053.73,0.2,0.43694,0.00016,23.73325]
[1776733304356,42.11,76047.22,0.2,0.43593,0.00016,23.72147]
[1776733309387,42.11,76048.17,0.2,0.43608,0.00016,23.72318]
[1776733313571,42.1,76054.52,0.2,0.43706,0.00016,23.73461]
[1776733318648,42.1,76059.19,0.2,0.43778,0.00016,23.74296]
[1776733323706,42.1,76056.49,0.2,0.43736,0.00016,23.73814]
[1776733327381,42.1,76050.23,0.2,0.43639,0.00016,23.72687]
[1776733329373,42.1,76044.63,0.2,0.43552,0.00016,23.71667]
[1776733332404,42.1,76031.49,0.2,0.43348,0.00016,23.69231]
[1776733333538,42.1,76029.05,0.2,0.4331,0.00016,23.68772]
[1776733333597,42.1,76029.05,0.2,0.4331,0.00016,23.68772]
[1776733340168,42.1,76029.46,0.2,0.43316,0.00016,23.68843]
[1776733345802,42.1,76028.98,0.2,0.43308,0.00016,23.68745]
[1776733351843,42.09,76029.4,0.2,0.43312,0.00016,23.68446]
[1776733354130,42.09,76029.14,0.2,0.43308,0.00016,23.68395]
[1776733354208,42.09,76029.14,0.2,0.43308,0.00016,23.68395]
[1776733354210,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733354486,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733354495,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733354575,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733354669,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733354712,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733354788,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733354859,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733354973,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733355136,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733355196,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733355227,42.09,76036.43,0.2,0.43421,0.00016,23.6976]
[1776733355328,42.09,76048.7,0.2,0.43612,0.00016,23.72015]
[1776733355899,42.09,76055.6,0.2,0.43719,0.00016,23.7326]
[1776733356863,42.09,76055.6,0.2,0.43719,0.00016,23.7326]
[1776733356873,42.09,76055.6,0.2,0.43719,0.00016,23.7326]
[1776733356876,42.09,76055.6,0.2,0.43719,0.00016,23.7326]
[1776733357324,42.09,76055.6,0.2,0.43719,0.00016,23.7326]
[1776733358006,42.09,76055.6,0.2,0.43719,0.00016,23.7326]
[1776733358209,42.09,76055.6,0.2,0.43719,0.00016,23.7326]
[1776733358290,42.09,76055.6,0.2,0.43719,0.00016,23.7326]
[1776733358362,42.09,76051.43,0.2,0.43654,0.00016,23.72509]
[1776733360084,42.09,76052.59,0.2,0.43672,0.00016,23.72719]
[1776733360377,42.09,76052.59,0.2,0.43672,0.00016,23.72719]
[1776733360384,42.09,76053.04,0.2,0.43679,0.00016,23.72799]
[1776733366957,42.09,76053.05,0.2,0.43679,0.00016,23.72799]
[1776733371992,42.09,76052.51,0.2,0.4367,0.00016,23.727]
[1776733377291,42.09,76052.49,0.2,0.4367,0.00016,23.72695]
[1776733383069,42.09,76053.74,0.2,0.43689,0.00016,23.72918]
[1776733388157,42.09,76051.05,0.2,0.43647,0.00016,23.72433]
[1776733390117,42.09,76054.61,0.2,0.43703,0.00016,23.73074]
[1776733395159,42.09,76058.05,0.2,0.43756,0.00016,23.73691]
[1776733396629,42.09,76060.1,0.2,0.43788,0.00016,23.74056]
[1776733396639,42.09,76060.1,0.2,0.43788,0.00016,23.74056]
[1776733397387,42.09,76063.62,0.2,0.43843,0.00016,23.74679]
[1776733401349,42.09,76062.59,0.2,0.43827,0.00016,23.74501]
[1776733401401,42.09,76062.59,0.2,0.43827,0.00016,23.74501]
[1776733407491,42.09,76059.99,0.2,0.43788,0.00016,23.74047]
[1776733413497,42.1,76056.5,0.2,0.43733,0.00016,23.73062]
[1776733420178,42.1,76054.79,0.2,0.43707,0.00016,23.72765]
[1776733424461,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733424839,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733424845,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733424899,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733424968,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733425100,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733425192,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733425319,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733425372,42.11,76064.19,0.2,0.43854,0.00016,23.74442]
[1776733425466,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733425518,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733425548,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733425596,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733425637,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733425726,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733425787,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733425943,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733426017,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733426022,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733426151,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733426240,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733426314,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733426328,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733426340,42.11,76071.27,0.2,0.43964,0.00016,23.7568]
[1776733426429,42.11,76074.69,0.2,0.44017,0.00016,23.76271]
[1776733427999,42.11,76074.69,0.2,0.44017,0.00016,23.7627]
[1776733428497,42.11,76076.89,0.2,0.44051,0.00016,23.76648]
[1776733429280,42.11,76076.89,0.2,0.44051,0.00016,23.76648]
[1776733429482,42.11,76076.26,0.2,0.44042,0.00016,23.76539]
[1776733432239,42.1,76079.11,0.2,0.44086,0.00016,23.77025]
[1776733432386,42.1,76079.11,0.2,0.44086,0.00016,23.77025]
[1776733432449,42.1,76079.11,0.2,0.44086,0.00016,23.77025]
[1776733432448,42.11,76081.65,0.2,0.44126,0.00016,23.77461]
[1776733432641,42.11,76081.65,0.2,0.44126,0.00016,23.77461]
[1776733432689,42.11,76081.65,0.2,0.44126,0.00016,23.77461]
[1776733432696,42.11,76081.65,0.2,0.44126,0.00016,23.77461]
[1776733433429,42.11,76081.65,0.2,0.44126,0.00016,23.77461]
[1776733437010,42.11,76085.8,0.2,0.44191,0.00016,23.78165]
[1776733437041,42.11,76085.8,0.2,0.44191,0.00016,23.78165]
[1776733441856,42.11,76091.42,0.2,0.44279,0.00016,23.79111]
[1776733445818,42.12,76095.26,0.2,0.44339,0.00016,23.79751]
[1776733445824,42.12,76095.26,0.2,0.44339,0.00016,23.79751]
[1776733446503,42.12,76095.26,0.2,0.44339,0.00016,23.79753]
[1776733446763,42.12,76095.26,0.2,0.44339,0.00016,23.79753]
[1776733447529,42.12,76095.26,0.2,0.4434,0.00016,23.79756]
[1776733447838,42.12,76095.26,0.2,0.4434,0.00016,23.79756]
[1776733448536,42.12,76098.25,0.2,0.44386,0.00016,23.80247]
[1776733449419,42.12,76098.25,0.2,0.44386,0.00016,23.80247]
[1776733449519,42.12,76100.3,0.2,0.44418,0.00016,23.80583]
[1776733451472,42.12,76100.96,0.2,0.44428,0.00016,23.80691]
[1776733451556,42.12,76101.69,0.2,0.4444,0.00016,23.80812]
[1776733456928,42.13,76100.1,0.2,0.44416,0.00016,23.80559]
[1776733462633,42.13,76099.51,0.2,0.44408,0.00016,23.80474]
[1776733468487,42.14,76099.92,0.2,0.44415,0.00016,23.80547]
[1776733469385,42.14,76110.25,0.2,0.44577,0.00016,23.82217]
[1776733474418,42.15,76114.36,0.2,0.4464,0.00016,23.82501]
[1776733478416,42.15,76103.81,0.2,0.44476,0.00016,23.8082]
[1776733484511,42.15,76102.21,0.2,0.44452,0.00016,23.80566]
[1776733487127,42.15,76102.37,0.2,0.44454,0.00016,23.80591]
[1776733487207,42.15,76102.37,0.2,0.44454,0.00016,23.80591]
[1776733492844,42.15,76109.77,0.2,0.44569,0.00016,23.81779]
[1776733497878,42.16,76106.75,0.2,0.44523,0.00016,23.81303]
[1776733502915,42.16,76103.88,0.2,0.44479,0.00016,23.80846]
[1776733507950,42.16,76100.4,0.2,0.44426,0.00016,23.80289]
[1776733512985,42.17,76100.57,0.2,0.44429,0.00016,23.80324]
[1776733514790,42.17,76100.9,0.2,0.44434,0.00016,23.80376]
[1776733514873,42.17,76100.9,0.2,0.44434,0.00016,23.80376]
[1776733516102,42.17,76107.91,0.2,0.44543,0.00016,23.81504]
[1776733522047,42.17,76106.35,0.2,0.44519,0.00016,23.8126]
[1776733527537,42.17,76106.97,0.2,0.4453,0.00016,23.81363]
[1776733532592,42.18,76106.87,0.2,0.44528,0.00016,23.81351]
[1776733535077,42.18,76109.89,0.2,0.44575,0.00016,23.81468]
[1776733535262,42.18,76109.89,0.2,0.44575,0.00016,23.81468]
[1776733535400,42.18,76109.89,0.2,0.44575,0.00016,23.81468]
[1776733535521,42.18,76109.89,0.2,0.44575,0.00016,23.81468]
[1776733535574,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733535774,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733535848,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733535983,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733536061,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733536190,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733536242,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733536435,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733536478,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733536608,42.18,76109.68,0.2,0.44572,0.00016,23.81435]
[1776733536627,42.18,76116.7,0.2,0.44681,0.00016,23.82544]
[1776733537816,42.18,76123.16,0.2,0.44782,0.00016,23.83549]
[1776733538819,42.18,76123.16,0.2,0.44782,0.00016,23.83549]
[1776733539173,42.18,76123.16,0.2,0.44782,0.00016,23.8355]
[1776733541021,42.18,76123.16,0.2,0.44782,0.00016,23.8355]
[1776733541030,42.18,76123.16,0.2,0.44782,0.00016,23.8355]
[1776733541521,42.18,76124.05,0.2,0.44795,0.00016,23.83687]
[1776733542819,42.18,76124.05,0.2,0.44795,0.00016,23.83687]
[1776733542850,42.18,76124.05,0.2,0.44795,0.00016,23.83687]
[1776733548462,42.18,76124.42,0.2,0.44801,0.00016,23.83744]
[1776733554279,42.18,76124.59,0.2,0.44804,0.00016,23.8377]
[1776733559315,42.18,76124.52,0.2,0.44803,0.00016,23.83759]
[1776733564349,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565127,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565217,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565227,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565312,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565317,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565410,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565501,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565609,42.18,76124.41,0.2,0.44801,0.00016,23.83743]
[1776733565573,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733565680,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733565833,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733565999,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733566037,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733566058,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733566288,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733566349,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733566354,42.18,76134.17,0.2,0.44953,0.00016,23.85227]
[1776733566451,42.18,76137.82,0.2,0.4501,0.00016,23.85774]
[1776733568342,42.18,76137.82,0.2,0.4501,0.00016,23.85774]
[1776733568388,42.18,76141.09,0.2,0.45061,0.00016,23.8626]
[1776733573288,42.19,76139.38,0.2,0.45035,0.00016,23.86011]
[1776733573617,42.19,76139.28,0.2,0.45033,0.00016,23.85997]
[1776733578672,42.19,76138.99,0.2,0.45029,0.00016,23.85959]
[1776733583678,42.2,76137.29,0.2,0.45004,0.00016,23.85712]
[1776733587907,42.2,76139.32,0.2,0.45036,0.00016,23.86019]
[1776733588612,42.2,76139.32,0.2,0.45036,0.00016,23.86019]
[1776733588685,42.2,76175.62,0.2,0.45601,0.00016,23.91166]
[1776733589308,42.2,76175.62,0.2,0.45601,0.00016,23.91166]
[1776733589604,42.2,76175.62,0.2,0.45601,0.00016,23.91166]
[1776733589616,42.21,76187.7,0.2,0.4579,0.00016,23.92775]
[1776733589920,42.21,76187.7,0.2,0.4579,0.00016,23.92775]
[1776733590176,42.21,76187.7,0.2,0.4579,0.00016,23.92775]
[1776733590863,42.21,76187.7,0.2,0.4579,0.00016,23.92775]
[1776733591392,42.21,76187.7,0.2,0.4579,0.00016,23.92775]
[1776733591398,42.21,76187.7,0.2,0.4579,0.00016,23.92775]
[1776733591473,42.21,76187.7,0.2,0.4579,0.00016,23.92775]
[1776733591602,42.21,76189.01,0.2,0.4581,0.00016,23.92578]
[1776733593317,42.21,76185.58,0.2,0.45756,0.00016,23.9213]
[1776733593378,42.21,76185.58,0.2,0.45756,0.00016,23.9213]
[1776733593646,42.21,76185.58,0.2,0.45756,0.00016,23.9213]
[1776733593559,42.21,76185.58,0.2,0.45756,0.00016,23.9213]
[1776733594566,42.21,76182.92,0.2,0.45715,0.00016,23.91779]
[1776733596580,42.21,76189.86,0.2,0.45823,0.00016,23.92691]
[1776733599704,42.21,76201.68,0.2,0.46008,0.00016,23.94203]
[1776733599885,42.21,76201.68,0.2,0.46008,0.00016,23.94203]
[1776733600043,42.21,76201.68,0.2,0.46008,0.00016,23.94203]
[1776733600169,42.21,76201.68,0.2,0.46008,0.00016,23.94203]
[1776733600352,42.21,76201.68,0.2,0.46008,0.00016,23.94203]
[1776733600693,42.21,76201.68,0.2,0.46008,0.00016,23.94203]
[1776733600610,42.21,76201.68,0.2,0.46008,0.00016,23.94203]
[1776733600808,42.21,76201.68,0.2,0.46008,0.00016,23.94203]
[1776733601617,42.21,76215.0,0.2,0.46215,0.00016,23.95845]
[1776733602600,42.21,76215.0,0.2,0.46215,0.00016,23.95845]
[1776733602674,42.21,76222.13,0.2,0.46327,0.00016,23.96697]
[1776733605754,42.21,76221.72,0.2,0.4632,0.00016,23.96646]
[1776733605769,42.21,76221.72,0.2,0.4632,0.00016,23.96646]
[1776733606597,42.21,76221.72,0.2,0.4632,0.00016,23.96646]
[1776733606678,42.21,76223.19,0.2,0.46343,0.00016,23.96819]
[1776733607830,42.21,76223.19,0.2,0.46343,0.00016,23.96818]
[1776733608692,42.2,76222.54,0.2,0.46332,0.00016,23.96741]
[1776733613716,42.2,76221.15,0.2,0.4631,0.00016,23.96573]
[1776733618725,42.19,76221.63,0.2,0.46317,0.00016,23.96627]
[1776733621757,42.19,76229.14,0.2,0.46434,0.00016,23.97504]
[1776733621976,42.19,76229.14,0.2,0.46434,0.00016,23.97504]
[1776733622179,42.19,76229.14,0.2,0.46434,0.00016,23.97504]
[1776733622442,42.19,76229.14,0.2,0.46434,0.00016,23.97504]
[1776733622748,42.19,76229.14,0.2,0.46434,0.00016,23.97504]
[1776733622763,42.19,76233.79,0.2,0.46506,0.00016,23.98038]
[1776733623154,42.19,76233.79,0.2,0.46506,0.00016,23.98038]
[1776733623209,42.19,76233.79,0.2,0.46506,0.00016,23.98038]
[1776733623323,42.19,76233.79,0.2,0.46506,0.00016,23.98038]
[1776733623770,42.19,76240.58,0.2,0.46612,0.00016,23.98805]
[1776733625100,42.19,76243.85,0.2,0.46663,0.00016,23.99168]
[1776733625361,42.19,76238.21,0.2,0.46575,0.00016,23.98539]
[1776733627779,42.19,76233.54,0.2,0.46502,0.00016,23.9801]
[1776733628169,42.19,76233.54,0.2,0.46502,0.00016,23.9801]
[1776733628690,42.19,76229.86,0.2,0.46445,0.00016,23.97588]
[1776733629339,42.19,76229.86,0.2,0.46445,0.00016,23.97588]
[1776733629669,42.19,76224.17,0.2,0.46356,0.00016,23.96925]
[1776733630687,42.19,76217.4,0.2,0.46251,0.00016,23.9612]
[1776733631753,42.19,76217.4,0.2,0.46251,0.00016,23.9612]
[1776733631764,42.19,76210.5,0.2,0.46143,0.00016,23.95283]
[1776733636791,42.19,76212.94,0.2,0.46181,0.00016,23.9558]
[1776733641888,42.19,76207.93,0.2,0.46102,0.00016,23.94964]
[1776733642155,42.19,76207.93,0.2,0.46102,0.00016,23.94964]
[1776733642788,42.19,76205.15,0.2,0.46059,0.00016,23.9462]
[1776733644741,42.19,76197.43,0.2,0.45939,0.00016,23.93648]
[1776733645220,42.19,76197.43,0.2,0.45939,0.00016,23.93648]
[1776733645760,42.19,76196.15,0.2,0.45919,0.00016,23.93486]
[1776733646301,42.19,76196.15,0.2,0.45919,0.00016,23.93486]
[1776733646706,42.19,76196.15,0.2,0.45919,0.00016,23.93487]
[1776733649675,42.19,76190.75,0.2,0.45835,0.00016,23.92793]
[1776733654693,42.19,76189.68,0.2,0.45818,0.00016,23.92286]
[1776733659696,42.2,76186.35,0.2,0.45766,0.00016,23.91852]
[1776733662855,42.2,76180.05,0.2,0.45668,0.00016,23.91019]
[1776733667825,42.2,76186.84,0.2,0.45774,0.00016,23.9192]
[1776733672846,42.2,76189.7,0.2,0.45819,0.00016,23.92296]
[1776733676746,42.2,76189.01,0.2,0.45809,0.00016,23.92208]
[1776733676808,42.21,76187.32,0.2,0.45782,0.00016,23.91987]
[1776733678713,42.21,76182.04,0.2,0.457,0.00016,23.91292]
[1776733683925,42.21,76179.74,0.2,0.45665,0.00016,23.90987]
[1776733688985,42.21,76179.38,0.2,0.45659,0.00016,23.9094]
[1776733694019,42.21,76178.75,0.2,0.4565,0.00016,23.90857]
[1776733699102,42.21,76180.36,0.2,0.45675,0.00016,23.91074]
[1776733699266,42.21,76180.36,0.2,0.45675,0.00016,23.91074]
[1776733699289,42.21,76180.36,0.2,0.45675,0.00016,23.91074]
[1776733699397,42.21,76180.36,0.2,0.45675,0.00016,23.91074]
[1776733699469,42.21,76180.36,0.2,0.45675,0.00016,23.91074]
[1776733699593,42.21,76180.36,0.2,0.45675,0.00016,23.91074]
[1776733699623,42.21,76180.36,0.2,0.45675,0.00016,23.91074]
[1776733699724,42.21,76191.22,0.2,0.45844,0.00016,23.92503]
[1776733701387,42.21,76202.42,0.2,0.46019,0.00016,23.9393]
[1776733702841,42.22,76203.18,0.2,0.46031,0.00016,23.94027]
[1776733705837,42.22,76204.23,0.2,0.46048,0.00016,23.94159]
[1776733705845,42.22,76204.23,0.2,0.46048,0.00016,23.94159]
[1776733706431,42.22,76202.2,0.2,0.46017,0.00016,23.93909]
[1776733711456,42.23,76199.23,0.2,0.4597,0.00016,23.9317]
[1776733713470,42.23,76191.6,0.2,0.45852,0.00016,23.92197]
[1776733720519,42.24,76191.77,0.2,0.45855,0.00016,23.92223]
[1776733721747,42.24,76191.77,0.2,0.45855,0.00016,23.92223]
[1776733721822,42.24,76191.77,0.2,0.45855,0.00016,23.92223]
[1776733723432,42.24,76192.06,0.2,0.4586,0.00016,23.92262]
[1776733723866,42.24,76189.8,0.2,0.45825,0.00016,23.9197]
[1776733729343,42.24,76193.73,0.2,0.45886,0.00016,23.9248]
[1776733734373,42.24,76192.69,0.2,0.4587,0.00016,23.92348]
[1776733737611,42.25,76193.31,0.2,0.4588,0.00016,23.92429]
[1776733737635,42.25,76193.31,0.2,0.4588,0.00016,23.92429]
[1776733737859,42.25,76193.03,0.2,0.45876,0.00016,23.92394]
[1776733742883,42.25,76193.3,0.2,0.4588,0.00016,23.9243]
[1776733747911,42.25,76194.8,0.2,0.45904,0.00016,23.92625]
[1776733750748,42.25,76195.17,0.2,0.4591,0.00016,23.92673]
[1776733750894,42.25,76192.31,0.2,0.45865,0.00016,23.92306]
[1776733751789,42.25,76192.31,0.2,0.45865,0.00016,23.92306]
[1776733751856,42.25,76186.36,0.2,0.45773,0.00016,23.91533]
[1776733752848,42.25,76179.06,0.2,0.45659,0.00016,23.90567]
[1776733753930,42.25,76177.34,0.2,0.45633,0.00016,23.90337]
[1776733754783,42.25,76173.55,0.2,0.45574,0.00016,23.89826]
[1776733755939,42.25,76171.24,0.2,0.45538,0.00016,23.89511]
[1776733756876,42.25,76168.53,0.2,0.45495,0.00016,23.89139]
[1776733757381,42.25,76168.53,0.2,0.45495,0.00016,23.89139]
[1776733757901,42.25,76168.53,0.2,0.45495,0.00016,23.89139]
[1776733757882,42.25,76165.94,0.2,0.45455,0.00016,23.88781]
[1776733757966,42.25,76165.94,0.2,0.45455,0.00016,23.88781]
[1776733758319,42.25,76165.94,0.2,0.45455,0.00016,23.88781]
[1776733758786,42.25,76165.94,0.2,0.45455,0.00016,23.8878]
[1776733763823,42.25,76163.72,0.2,0.4542,0.00016,23.8847]
[1776733766043,42.25,76161.62,0.2,0.45387,0.00016,23.88177]
[1776733766842,42.25,76156.48,0.2,0.45307,0.00016,23.87452]
[1776733767042,42.25,76156.48,0.2,0.45307,0.00016,23.87452]
[1776733767849,42.25,76158.95,0.2,0.45346,0.00016,23.87802]
[1776733772884,42.25,76158.17,0.2,0.45333,0.00016,23.87323]
[1776733777919,42.25,76157.32,0.2,0.4532,0.00016,23.87204]
[1776733781153,42.25,76157.24,0.2,0.45319,0.00016,23.87193]
[1776733781307,42.25,76157.24,0.2,0.45319,0.00016,23.87193]
[1776733781351,42.25,76157.24,0.2,0.45319,0.00016,23.87193]
[1776733781355,42.25,76156.94,0.2,0.45314,0.00016,23.87151]
[1776733786821,42.25,76160.25,0.2,0.45365,0.00016,23.87618]
[1776733786828,42.25,76160.25,0.2,0.45365,0.00016,23.87618]
[1776733786898,42.25,76160.45,0.2,0.45369,0.00016,23.87646]
[1776733789870,42.25,76169.58,0.2,0.45511,0.00016,23.88914]
[1776733791767,42.26,76175.44,0.2,0.45602,0.00016,23.89713]
[1776733794703,42.26,76176.13,0.2,0.45613,0.00016,23.89808]
[1776733794744,42.26,76176.13,0.2,0.45613,0.00016,23.89808]
[1776733794853,42.26,76176.13,0.2,0.45613,0.00016,23.89808]
[1776733794796,42.26,76176.56,0.2,0.4562,0.00016,23.89866]
[1776733800410,42.26,76174.36,0.2,0.45586,0.00016,23.89572]
[1776733802605,42.26,76171.88,0.2,0.45548,0.00016,23.89237]
[1776733802829,42.26,76168.62,0.2,0.45497,0.00016,23.8879]
[1776733808132,42.26,76166.46,0.2,0.45463,0.00016,23.88491]
[1776733813170,42.27,76172.15,0.2,0.45552,0.00016,23.89277]
[1776733818205,42.27,76170.37,0.2,0.45525,0.00016,23.89037]
[1776733823240,42.27,76172.68,0.2,0.45561,0.00016,23.8935]
[1776733828275,42.27,76174.3,0.2,0.45586,0.00016,23.89573]
[1776733833310,42.27,76170.62,0.2,0.45529,0.00016,23.88706]
[1776733838295,42.27,76172.02,0.2,0.4555,0.00016,23.88895]
[1776733838601,42.27,76172.02,0.2,0.4555,0.00016,23.88895]
[1776733838683,42.27,76172.02,0.2,0.4555,0.00016,23.88895]
[1776733838710,42.27,76172.02,0.2,0.4555,0.00016,23.88895]
[1776733838740,42.27,76172.02,0.2,0.4555,0.00016,23.88895]
[1776733838771,42.27,76172.02,0.2,0.4555,0.00016,23.88895]
[1776733838835,42.27,76172.02,0.2,0.4555,0.00016,23.88895]
[1776733838970,42.27,76172.02,0.2,0.4555,0.00016,23.88895]
[1776733838935,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839022,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839189,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839245,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839393,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839420,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839436,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839604,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839634,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839888,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839913,42.27,76181.21,0.2,0.45693,0.00016,23.90132]
[1776733839713,42.27,76186.25,0.2,0.45772,0.00016,23.90797]
[1776733840126,42.27,76186.25,0.2,0.45772,0.00016,23.90797]
[1776733840157,42.27,76186.25,0.2,0.45772,0.00016,23.90797]
[1776733840348,42.27,76186.25,0.2,0.45772,0.00016,23.90797]
[1776733840374,42.27,76186.25,0.2,0.45772,0.00016,23.90797]
[1776733840385,42.27,76186.25,0.2,0.45772,0.00016,23.90797]
[1776733840660,42.27,76192.21,0.2,0.45865,0.00016,23.91572]
[1776733842370,42.27,76192.6,0.2,0.45871,0.00016,23.91622]
[1776733842380,42.27,76192.6,0.2,0.45871,0.00016,23.91622]
[1776733842964,42.27,76192.7,0.2,0.45872,0.00016,23.91635]
[1776733844359,42.27,76192.89,0.2,0.45875,0.00016,23.9166]
[1776733844433,42.27,76192.89,0.2,0.45875,0.00016,23.9166]
[1776733845847,42.27,76192.45,0.2,0.45869,0.00016,23.91603]
[1776733845949,42.27,76192.45,0.2,0.45869,0.00016,23.91603]
[1776733845904,42.27,76191.9,0.2,0.4586,0.00016,23.91533]
[1776733846491,42.27,76187.51,0.2,0.45792,0.00016,23.90963]
[1776733848416,42.27,76182.63,0.2,0.45716,0.00016,23.90322]
[1776733848488,42.27,76182.63,0.2,0.45716,0.00016,23.90322]
[1776733848651,42.28,76182.38,0.2,0.45712,0.00016,23.9029]
[1776733849097,42.28,76182.38,0.2,0.45712,0.00016,23.9029]
[1776733850629,42.28,76182.38,0.2,0.45712,0.00016,23.9029]
[1776733850945,42.28,76181.84,0.2,0.45704,0.00016,23.9022]
[1776733856472,42.28,76177.14,0.2,0.45631,0.00016,23.89595]
[1776733861586,42.28,76178.49,0.2,0.45653,0.00016,23.89779]
[1776733864769,42.28,76168.16,0.2,0.45492,0.00016,23.88379]
[1776733865324,42.28,76168.16,0.2,0.45492,0.00016,23.88379]
[1776733865860,42.28,76165.74,0.2,0.45454,0.00016,23.88045]
[1776733866955,42.28,76159.12,0.2,0.45351,0.00016,23.8712]
[1776733867438,42.28,76159.12,0.2,0.45351,0.00016,23.8712]
[1776733867474,42.28,76159.12,0.2,0.45351,0.00016,23.8712]
[1776733870724,42.28,76154.37,0.2,0.45277,0.00016,23.86446]
[1776733870824,42.28,76154.81,0.2,0.45284,0.00016,23.86509]
[1776733876620,42.28,76157.79,0.2,0.4533,0.00016,23.86932]
[1776733881654,42.28,76158.9,0.2,0.45348,0.00016,23.87088]
[1776733886688,42.28,76161.45,0.2,0.45387,0.00016,23.87446]
[1776733891724,42.28,76162.16,0.2,0.45397,0.00016,23.87175]
[1776733896758,42.28,76163.2,0.2,0.45413,0.00016,23.8732]
[1776733898775,42.28,76169.58,0.2,0.45513,0.00016,23.88201]
[1776733899337,42.28,76169.58,0.2,0.45513,0.00016,23.88201]
[1776733900041,42.28,76159.21,0.2,0.45351,0.00016,23.8676]
[1776733900940,42.28,76149.44,0.2,0.45199,0.00016,23.85365]
[1776733902025,42.28,76141.82,0.2,0.4508,0.00016,23.84254]
[1776733902682,42.28,76141.82,0.2,0.4508,0.00016,23.84254]
[1776733902921,42.28,76141.34,0.2,0.45073,0.00016,23.84184]
[1776733908855,42.28,76138.18,0.2,0.45025,0.00016,23.83722]
[1776733911044,42.28,76136.67,0.2,0.45001,0.00016,23.83499]
[1776733911063,42.28,76136.67,0.2,0.45001,0.00016,23.83499]
[1776733911988,42.29,76134.13,0.2,0.44962,0.00016,23.83123]
[1776733917092,42.29,76134.13,0.2,0.44963,0.00016,23.83127]
[1776733922054,42.29,76140.97,0.2,0.4507,0.00016,23.84147]
[1776733923983,42.3,76134.21,0.2,0.44965,0.00016,23.83145]
[1776733925980,42.3,76127.54,0.2,0.44861,0.00016,23.82141]
[1776733929186,42.3,76124.94,0.2,0.44821,0.00016,23.81746]
[1776733929236,42.3,76124.94,0.2,0.44821,0.00016,23.81746]
[1776733934446,42.3,76124.02,0.2,0.44807,0.00016,23.81607]
[1776733936216,42.3,76120.05,0.2,0.44746,0.00016,23.80996]
[1776733937074,42.3,76111.26,0.2,0.44609,0.00016,23.79621]
[1776733937405,42.3,76111.26,0.2,0.44609,0.00016,23.79621]
[1776733937417,42.3,76111.26,0.2,0.44609,0.00016,23.79621]
[1776733938077,42.3,76108.16,0.2,0.44561,0.00016,23.7913]
[1776733939414,42.3,76106.47,0.2,0.44535,0.00016,23.78861]
[1776733939426,42.3,76106.47,0.2,0.44535,0.00016,23.78861]
[1776733944430,42.3,76104.47,0.2,0.44504,0.00016,23.78541]
[1776733945101,42.3,76104.47,0.2,0.44504,0.00016,23.78541]
[1776733946003,42.3,76096.85,0.2,0.44386,0.00016,23.77309]
[1776733948940,42.3,76093.8,0.2,0.44338,0.00016,23.76811]
[1776733948994,42.3,76093.13,0.2,0.44328,0.00016,23.76702]
[1776733954025,42.3,76092.76,0.2,0.44322,0.00016,23.76273]
[1776733959578,42.31,76091.38,0.2,0.44301,0.00016,23.7605]
[1776733964050,42.31,76097.2,0.2,0.44391,0.00016,23.77008]
[1776733969102,42.31,76097.0,0.2,0.44389,0.00016,23.76977]
[1776733974103,42.31,76097.45,0.2,0.44396,0.00016,23.77053]
[1776733979104,42.31,76094.07,0.2,0.44344,0.00016,23.76502]
[1776733984130,42.32,76091.02,0.2,0.44297,0.00016,23.76003]
[1776733990064,42.32,76086.12,0.2,0.44221,0.00016,23.75195]
[1776733990082,42.32,76086.12,0.2,0.44221,0.00016,23.75195]
[1776733991095,42.32,76086.59,0.2,0.44229,0.00016,23.75276]
[1776733995072,42.32,76079.01,0.2,0.44112,0.00015,23.74006]
[1776734000097,42.32,76077.57,0.2,0.44089,0.00015,23.7376]
[1776734003028,42.32,76078.5,0.2,0.44103,0.00015,23.73917]
[1776734003110,42.32,76078.48,0.2,0.44103,0.00015,23.73912]
[1776734008145,42.32,76077.5,0.2,0.44088,0.00015,23.73744]
[1776734011296,42.32,76070.65,0.2,0.43981,0.00015,23.72571]
[1776734016305,42.32,76073.81,0.2,0.44029,0.00015,23.72741]
[1776734017985,42.32,76079.33,0.2,0.44114,0.00016,23.73679]
[1776734020575,42.32,76082.38,0.2,0.44162,0.00016,23.74193]
[1776734020757,42.32,76082.38,0.2,0.44162,0.00016,23.74193]
[1776734020771,42.32,76082.38,0.2,0.44162,0.00016,23.74193]
[1776734020830,42.32,76082.38,0.2,0.44162,0.00016,23.74193]
[1776734021135,42.32,76084.27,0.2,0.44191,0.00016,23.7451]
[1776734021566,42.32,76084.27,0.2,0.44191,0.00016,23.7451]
[1776734021878,42.32,76110.09,0.2,0.44591,0.00016,23.78716]
[1776734022548,42.32,76110.09,0.2,0.44591,0.00016,23.78716]
[1776734022560,42.32,76110.09,0.2,0.44591,0.00016,23.78716]
[1776734022638,42.32,76110.09,0.2,0.44591,0.00016,23.78716]
[1776734022776,42.32,76110.09,0.2,0.44591,0.00016,23.78716]
[1776734022948,42.32,76110.09,0.2,0.44591,0.00016,23.78716]
[1776734023032,42.32,76110.09,0.2,0.44591,0.00016,23.78716]
[1776734023139,42.32,76116.59,0.2,0.44692,0.00016,23.79738]
[1776734023344,42.32,76116.59,0.2,0.44692,0.00016,23.79738]
[1776734023352,42.32,76116.59,0.2,0.44692,0.00016,23.79738]
[1776734023431,42.32,76116.59,0.2,0.44692,0.00016,23.79738]
[1776734023475,42.32,76116.59,0.2,0.44692,0.00016,23.79738]
[1776734023551,42.32,76116.59,0.2,0.44692,0.00016,23.79738]
[1776734023786,42.32,76116.59,0.2,0.44692,0.00016,23.79738]
[1776734023876,42.32,76116.59,0.2,0.44692,0.00016,23.79738]
[1776734023967,42.32,76122.0,0.2,0.44776,0.00016,23.80576]
[1776734024600,42.32,76122.0,0.2,0.44776,0.00016,23.80576]
[1776734024630,42.32,76122.0,0.2,0.44776,0.00016,23.80576]
[1776734024683,42.32,76122.0,0.2,0.44776,0.00016,23.80576]
[1776734025713,42.32,76122.0,0.2,0.44776,0.00016,23.80576]
[1776734025768,42.32,76122.0,0.2,0.44776,0.00016,23.80576]
[1776734025771,42.32,76122.95,0.2,0.44791,0.00016,23.80723]
[1776734026622,42.32,76122.95,0.2,0.44791,0.00016,23.80723]
[1776734026634,42.32,76122.95,0.2,0.44791,0.00016,23.80723]
[1776734026931,42.32,76122.95,0.2,0.44791,0.00016,23.80723]
[1776734026960,42.32,76122.95,0.2,0.44791,0.00016,23.80723]
[1776734027033,42.32,76123.33,0.2,0.44797,0.00016,23.80781]
[1776734027565,42.32,76123.33,0.2,0.44797,0.00016,23.80781]
[1776734027605,42.32,76123.33,0.2,0.44797,0.00016,23.80781]
[1776734028124,42.32,76124.38,0.2,0.44813,0.00016,23.80943]
[1776734032785,42.32,76126.54,0.2,0.44847,0.00016,23.81274]
[1776734033135,42.32,76127.47,0.2,0.44862,0.00016,23.81416]
[1776734038379,42.32,76131.13,0.2,0.44919,0.00016,23.81971]
[1776734042136,42.32,76134.33,0.2,0.44969,0.00016,23.82453]
[1776734042192,42.32,76134.33,0.2,0.44969,0.00016,23.82453]
[1776734042237,42.32,76136.15,0.2,0.44997,0.00016,23.82725]
[1776734042289,42.32,76136.15,0.2,0.44997,0.00016,23.82725]
[1776734042325,42.32,76136.15,0.2,0.44997,0.00016,23.82725]
[1776734042417,42.32,76136.15,0.2,0.44997,0.00016,23.82725]
[1776734043098,42.32,76144.95,0.2,0.45134,0.00016,23.84022]
[1776734045029,42.32,76144.95,0.2,0.45134,0.00016,23.84022]
[1776734045166,42.32,76156.67,0.2,0.45316,0.00016,23.85706]
[1776734046197,42.32,76157.97,0.2,0.45336,0.00016,23.8589]
[1776734048932,42.32,76161.57,0.2,0.45392,0.00016,23.86395]
[1776734048993,42.32,76161.57,0.2,0.45392,0.00016,23.86395]
[1776734049186,42.32,76162.54,0.2,0.45407,0.00016,23.8653]
[1776734054186,42.32,76157.35,0.2,0.45326,0.00016,23.85801]
[1776734059219,42.32,76152.32,0.2,0.45248,0.00016,23.85085]
[1776734064250,42.32,76151.23,0.2,0.45231,0.00016,23.84929]
[1776734069271,42.32,76151.44,0.2,0.45235,0.00016,23.84959]
[1776734074293,42.32,76150.02,0.2,0.45212,0.00016,23.84386]
[1776734079356,42.32,76148.57,0.2,0.45189,0.00016,23.84178]
[1776734084405,42.32,76146.91,0.2,0.45164,0.00016,23.83939]
[1776734089426,42.33,76145.62,0.2,0.45144,0.00016,23.83753]
[1776734090644,42.33,76145.62,0.2,0.45144,0.00016,23.83754]
[1776734090765,42.33,76145.62,0.2,0.45144,0.00016,23.83754]
[1776734090819,42.33,76145.62,0.2,0.45144,0.00016,23.83754]
[1776734090966,42.33,76145.62,0.2,0.45144,0.00016,23.83754]
[1776734091206,42.33,76144.11,0.2,0.4512,0.00016,23.83534]
[1776734091479,42.33,76144.11,0.2,0.4512,0.00016,23.83534]
[1776734092645,42.33,76141.97,0.2,0.45087,0.00016,23.83221]
[1776734093219,42.33,76142.2,0.2,0.45091,0.00016,23.83255]
[1776734097564,42.33,76143.0,0.2,0.45104,0.00016,23.83377]
[1776734098255,42.33,76134.79,0.2,0.44976,0.00016,23.82164]
[1776734099261,42.33,76127.1,0.2,0.44857,0.00016,23.81006]
[1776734100274,42.33,76125.36,0.2,0.4483,0.00016,23.80741]
[1776734100347,42.33,76125.36,0.2,0.4483,0.00016,23.80741]
[1776734100856,42.33,76125.36,0.2,0.4483,0.00016,23.80741]
[1776734101118,42.33,76125.36,0.2,0.4483,0.00016,23.80741]
[1776734101644,42.33,76125.31,0.2,0.44829,0.00016,23.80734]
[1776734102285,42.33,76116.19,0.2,0.44688,0.00016,23.79326]
[1776734103257,42.33,76116.19,0.2,0.44688,0.00016,23.79326]
[1776734103291,42.33,76107.13,0.2,0.44547,0.00016,23.77898]
[1776734103344,42.33,76107.13,0.2,0.44547,0.00016,23.77898]
[1776734104298,42.33,76103.09,0.2,0.44485,0.00016,23.77252]
[1776734104727,42.33,76103.09,0.2,0.44485,0.00016,23.77252]
[1776734104738,42.33,76103.09,0.2,0.44485,0.00016,23.77252]
[1776734105300,42.33,76098.18,0.2,0.44408,0.00016,23.76459]
[1776734107231,42.33,76091.49,0.2,0.44305,0.00016,23.75366]
[1776734109333,42.33,76085.82,0.2,0.44217,0.00016,23.74424]
[1776734112175,42.34,76092.66,0.2,0.44323,0.00016,23.7556]
[1776734113696,42.34,76098.18,0.2,0.44409,0.00016,23.76463]
[1776734119402,42.34,76096.36,0.2,0.44381,0.00016,23.76171]
[1776734124438,42.34,76091.39,0.2,0.44305,0.00016,23.75362]
[1776734129634,42.35,76089.61,0.2,0.44277,0.00016,23.7507]
[1776734130016,42.35,76089.61,0.2,0.44277,0.00016,23.7507]
[1776734130250,42.35,76085.02,0.2,0.44207,0.00015,23.7431]
[1776734132062,42.35,76082.95,0.2,0.44173,0.00015,23.73591]
[1776734132259,42.35,76080.91,0.2,0.44142,0.00015,23.73247]
[1776734137285,42.34,76080.47,0.2,0.44134,0.00015,23.73169]
[1776734140195,42.34,76076.37,0.2,0.44071,0.00015,23.72473]
[1776734140224,42.34,76076.37,0.2,0.44071,0.00015,23.72473]
[1776734142507,42.34,76074.33,0.2,0.44039,0.00015,23.72124]
[1776734142564,42.34,76073.71,0.2,0.44029,0.00015,23.72017]
[1776734147599,42.34,76072.72,0.2,0.44014,0.00015,23.71845]
[1776734153182,42.34,76068.54,0.2,0.43949,0.00015,23.71122]
[1776734153231,42.34,76062.66,0.2,0.43857,0.00015,23.70098]
[1776734155655,42.34,76055.84,0.2,0.43752,0.00015,23.68896]
[1776734160693,42.34,76056.2,0.2,0.43757,0.00015,23.68961]
[1776734162311,42.34,76056.2,0.2,0.43757,0.00015,23.68961]
[1776734162374,42.34,76056.2,0.2,0.43757,0.00015,23.68961]
[1776734162431,42.34,76053.6,0.2,0.43717,0.00015,23.68498]
[1776734162705,42.34,76053.6,0.2,0.43717,0.00015,23.68499]
[1776734163726,42.34,76053.6,0.2,0.43717,0.00015,23.68499]
[1776734164002,42.34,76044.93,0.2,0.43583,0.00015,23.6694]
[1776734164515,42.34,76044.93,0.2,0.43583,0.00015,23.6694]
[1776734165067,42.34,76042.8,0.2,0.4355,0.00015,23.66553]
[1776734170115,42.34,76041.75,0.2,0.43534,0.00015,23.66359]
[1776734171814,42.34,76036.85,0.2,0.43458,0.00015,23.65459]
[1776734172441,42.34,76034.63,0.2,0.43423,0.00015,23.65048]
[1776734172607,42.34,76034.63,0.2,0.43423,0.00015,23.65048]
[1776734173332,42.34,76032.29,0.2,0.43387,0.00015,23.64614]
[1776734174605,42.33,76030.33,0.2,0.43357,0.00015,23.64247]
[1776734174655,42.33,76030.33,0.2,0.43357,0.00015,23.64247]
[1776734176471,42.33,76030.11,0.2,0.43353,0.00015,23.64205]
[1776734177377,42.33,76029.03,0.2,0.43336,0.00015,23.64001]
[1776734177819,42.33,76022.54,0.2,0.43236,0.00015,23.6278]
[1776734180832,42.33,76016.76,0.2,0.43147,0.00015,23.61681]
[1776734184976,42.33,76012.49,0.2,0.43081,0.00015,23.60861]
[1776734185053,42.33,76012.49,0.2,0.43081,0.00015,23.60861]
[1776734186768,42.33,76005.71,0.2,0.42976,0.00015,23.59546]
[1776734187177,42.33,76001.99,0.2,0.42919,0.00015,23.58818]
[1776734190053,42.34,76002.2,0.2,0.42922,0.00015,23.58862]
[1776734190345,42.34,76004.64,0.2,0.4296,0.00015,23.59342]
[1776734195957,42.34,76007.91,0.2,0.4301,0.00015,23.59611]
[1776734200990,42.34,76009.53,0.2,0.43035,0.00015,23.59929]
[1776734206024,42.34,76010.3,0.2,0.43047,0.00015,23.60083]
[1776734211063,42.34,76008.32,0.2,0.43017,0.00015,23.59704]
[1776734217102,42.35,76008.58,0.2,0.43022,0.00015,23.59763]
[1776734221132,42.35,76014.21,0.2,0.43109,0.00015,23.60855]
[1776734226168,42.36,76013.12,0.2,0.43093,0.00015,23.60654]
[1776734229189,42.36,76018.68,0.2,0.4318,0.00015,23.61723]
[1776734234200,42.36,76019.88,0.2,0.43199,0.00015,23.61956]
[1776734234311,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734234461,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734234495,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734234560,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734234772,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734234894,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734234994,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734235049,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734235210,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734235265,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734235408,42.36,76023.69,0.2,0.43258,0.00015,23.6268]
[1776734235366,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734235498,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734235618,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734235684,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734235809,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734235896,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734236059,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734236247,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734236816,42.36,76037.84,0.2,0.43477,0.00015,23.65316]
[1776734237251,42.36,76042.28,0.2,0.43545,0.00015,23.66128]
[1776734239325,42.36,76043.29,0.2,0.43561,0.00015,23.66311]
[1776734239381,42.36,76043.29,0.2,0.43561,0.00015,23.66311]
[1776734239439,42.36,76043.29,0.2,0.43561,0.00015,23.66311]
[1776734239358,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734239475,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734239540,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734239629,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734239737,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734239779,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734239943,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734239991,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734240157,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734240225,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734240344,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734240406,42.36,76051.13,0.2,0.43682,0.00015,23.67724]
[1776734240446,42.36,76056.76,0.2,0.43769,0.00015,23.68726]
[1776734240553,42.36,76056.76,0.2,0.43769,0.00015,23.68726]
[1776734240619,42.36,76056.76,0.2,0.43769,0.00015,23.68726]
[1776734240763,42.36,76056.76,0.2,0.43769,0.00015,23.68726]
[1776734241380,42.36,76056.76,0.2,0.43769,0.00015,23.68726]
[1776734241451,42.36,76056.76,0.2,0.43769,0.00015,23.68726]
[1776734241434,42.36,76059.94,0.2,0.43818,0.00015,23.69288]
[1776734241585,42.36,76059.94,0.2,0.43818,0.00015,23.69288]
[1776734242287,42.36,76059.94,0.2,0.43818,0.00015,23.69288]
[1776734243517,42.36,76060.1,0.2,0.43821,0.00015,23.69316]
[1776734244301,42.36,76060.1,0.2,0.43821,0.00015,23.69317]
[1776734245874,42.36,76060.97,0.2,0.43834,0.00015,23.69471]
[1776734245887,42.36,76060.97,0.2,0.43834,0.00015,23.69471]
[1776734246316,42.36,76064.26,0.2,0.43885,0.00015,23.70047]
[1776734247833,42.36,76067.8,0.2,0.4394,0.00015,23.70662]
[1776734248341,42.36,76067.12,0.2,0.4393,0.00015,23.70545]
[1776734250448,42.36,76058.06,0.2,0.4379,0.00015,23.6896]
[1776734250634,42.36,76058.06,0.2,0.4379,0.00015,23.6896]
[1776734251454,42.36,76054.46,0.2,0.43733,0.00015,23.6795]
[1776734252635,42.36,76052.53,0.2,0.43703,0.00015,23.67606]
[1776734252689,42.36,76052.53,0.2,0.43703,0.00015,23.67606]
[1776734253723,42.36,76052.53,0.2,0.43703,0.00015,23.67606]
[1776734254371,42.36,76051.48,0.2,0.43686,0.00015,23.67418]
[1776734255906,42.36,76048.45,0.2,0.4364,0.00015,23.66874]
[1776734256390,42.36,76051.38,0.2,0.43685,0.00015,23.67398]
[1776734261467,42.36,76055.88,0.2,0.43754,0.00015,23.682]
[1776734266470,42.36,76056.91,0.2,0.4377,0.00015,23.68381]
[1776734271492,42.36,76054.39,0.2,0.43731,0.00015,23.67932]
[1776734276527,42.36,76054.26,0.2,0.43729,0.00015,23.67907]
[1776734281535,42.36,76055.53,0.2,0.43748,0.00015,23.68129]
[1776734286572,42.35,76057.81,0.2,0.43783,0.00015,23.68529]
[1776734291621,42.35,76059.5,0.2,0.43809,0.00015,23.68823]
[1776734296886,42.35,76056.31,0.2,0.43759,0.00015,23.68254]
[1776734301926,42.35,76057.14,0.2,0.43771,0.00015,23.68397]
[1776734306967,42.34,76061.49,0.2,0.43838,0.00015,23.69163]
[1776734311967,42.35,76063.08,0.2,0.43862,0.00015,23.69076]
[1776734316613,42.35,76056.88,0.2,0.43766,0.00015,23.67981]
[1776734322083,42.34,76055.02,0.2,0.43737,0.00015,23.67645]
[1776734324304,42.34,76061.1,0.2,0.43831,0.00015,23.68717]
[1776734329451,42.34,76059.4,0.2,0.43804,0.00015,23.68415]
[1776734334489,42.34,76058.69,0.2,0.43792,0.00015,23.68283]
[1776734339513,42.33,76057.58,0.2,0.43775,0.00015,23.68082]
[1776734342839,42.33,76050.65,0.2,0.43667,0.00015,23.66843]
[1776734343511,42.33,76041.33,0.2,0.43522,0.00015,23.65155]
[1776734344960,42.33,76036.61,0.2,0.43449,0.00015,23.64288]
[1776734344991,42.33,76036.61,0.2,0.43449,0.00015,23.64288]
[1776734345587,42.33,76032.93,0.2,0.43393,0.00015,23.63608]
[1776734350683,42.33,76030.37,0.2,0.43353,0.00015,23.63133]
[1776734355709,42.33,76028.98,0.2,0.43332,0.00015,23.62875]
[1776734360733,42.33,76029.83,0.2,0.43345,0.00015,23.63036]
[1776734363562,42.33,76024.05,0.2,0.43256,0.00015,23.61951]
[1776734364325,42.33,76024.05,0.2,0.43256,0.00015,23.61951]
[1776734364360,42.33,76024.05,0.2,0.43256,0.00015,23.61951]
[1776734367491,42.34,76018.54,0.2,0.43171,0.00015,23.60907]
[1776734368879,42.34,76013.5,0.2,0.43093,0.00015,23.59943]
[1776734369248,42.34,76013.5,0.2,0.43093,0.00015,23.59943]
[1776734369259,42.34,76013.5,0.2,0.43093,0.00015,23.59943]
[1776734369348,42.34,76009.92,0.2,0.43038,0.00015,23.5925]
[1776734370837,42.33,76009.92,0.2,0.43037,0.00015,23.59248]
[1776734371291,42.33,76009.92,0.2,0.43037,0.00015,23.59248]
[1776734371584,42.33,76008.39,0.2,0.43012,0.00015,23.58575]
[1776734376874,42.34,76009.87,0.2,0.43036,0.00015,23.58868]
[1776734378561,42.34,76003.48,0.2,0.42937,0.00015,23.57624]
[1776734379488,42.34,75996.47,0.2,0.42829,0.00015,23.5624]
[1776734381622,42.33,75995.0,0.2,0.42806,0.00015,23.55945]
[1776734383428,42.33,75995.0,0.2,0.42806,0.00015,23.55944]
[1776734383553,42.33,75994.42,0.2,0.42797,0.00015,23.55827]
[1776734388813,42.33,75992.85,0.2,0.42772,0.00015,23.5551]
[1776734392600,42.33,76000.78,0.2,0.42894,0.00015,23.5708]
[1776734397631,42.33,76002.16,0.2,0.42915,0.00015,23.57347]
[1776734402632,42.32,76001.96,0.2,0.42911,0.00015,23.57299]
[1776734404287,42.32,76001.76,0.2,0.42908,0.00015,23.57259]
[1776734404354,42.32,76001.76,0.2,0.42908,0.00015,23.57259]
[1776734404375,42.32,76001.76,0.2,0.42908,0.00015,23.57259]
[1776734404428,42.32,76001.76,0.2,0.42908,0.00015,23.57259]
[1776734404515,42.32,76001.76,0.2,0.42908,0.00015,23.57259]
[1776734404560,42.32,76001.76,0.2,0.42908,0.00015,23.57259]
[1776734404574,42.32,76004.14,0.2,0.42945,0.00015,23.57725]
[1776734405564,42.32,76004.14,0.2,0.42945,0.00015,23.57725]
[1776734405630,42.32,76004.14,0.2,0.42945,0.00015,23.57725]
[1776734405600,42.32,76010.58,0.2,0.43044,0.00015,23.58978]
[1776734407631,42.32,76016.46,0.2,0.43135,0.00015,23.60114]
[1776734408402,42.32,76016.46,0.2,0.43135,0.00015,23.60114]
[1776734408410,42.32,76016.46,0.2,0.43135,0.00015,23.60114]
[1776734408497,42.32,76016.53,0.2,0.43136,0.00015,23.60128]
[1776734413575,42.33,76019.11,0.2,0.43177,0.00015,23.60626]
[1776734418686,42.33,76021.84,0.2,0.43219,0.00015,23.61147]
[1776734424581,42.33,76022.33,0.2,0.43227,0.00015,23.61241]
[1776734427623,42.33,76016.16,0.2,0.43131,0.00015,23.60066]
[1776734432637,42.33,76016.92,0.2,0.43142,0.00015,23.59842]
[1776734437674,42.33,76020.61,0.2,0.432,0.00015,23.60549]
[1776734441702,42.33,76026.28,0.2,0.43287,0.00015,23.61621]
[1776734446737,42.33,76024.01,0.2,0.43252,0.00015,23.61193]
[1776734451772,42.33,76023.16,0.2,0.43239,0.00015,23.61032]
[1776734456807,42.33,76018.12,0.2,0.43161,0.00015,23.60075]
[1776734461800,42.33,76018.29,0.2,0.43164,0.00015,23.60109]
[1776734461850,42.33,76018.29,0.2,0.43164,0.00015,23.60109]
[1776734461942,42.33,76018.29,0.2,0.43164,0.00015,23.60109]
[1776734462063,42.33,76018.29,0.2,0.43164,0.00015,23.60109]
[1776734462558,42.33,76022.83,0.2,0.43234,0.00015,23.60973]
[1776734465429,42.33,76025.26,0.2,0.43272,0.00015,23.61432]
[1776734465441,42.33,76025.26,0.2,0.43272,0.00015,23.61432]
[1776734465481,42.33,76026.18,0.2,0.43286,0.00015,23.61605]
[1776734470916,42.33,76025.95,0.2,0.43282,0.00015,23.61561]
[1776734473008,42.33,76025.84,0.2,0.43281,0.00015,23.6154]
[1776734473087,42.33,76025.84,0.2,0.43281,0.00015,23.6154]
[1776734473498,42.33,76025.84,0.2,0.43281,0.00015,23.6154]
[1776734473519,42.33,76025.84,0.2,0.43281,0.00015,23.6154]
[1776734473605,42.33,76025.84,0.2,0.43281,0.00015,23.6154]
[1776734473729,42.33,76025.84,0.2,0.43281,0.00015,23.6154]
[1776734473737,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734473818,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734473964,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474044,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474204,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474305,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474316,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474421,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474452,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474569,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474633,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474647,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474720,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474724,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474732,42.33,76026.86,0.2,0.43296,0.00015,23.61731]
[1776734474745,42.33,76033.99,0.2,0.43407,0.00015,23.63061]
[1776734474826,42.33,76033.99,0.2,0.43407,0.00015,23.63061]
[1776734474908,42.33,76033.99,0.2,0.43407,0.00015,23.63061]
[1776734475047,42.33,76033.99,0.2,0.43407,0.00015,23.63061]
[1776734475117,42.33,76033.99,0.2,0.43407,0.00015,23.63061]
[1776734475338,42.33,76033.99,0.2,0.43407,0.00015,23.63061]
[1776734475395,42.33,76038.89,0.2,0.43482,0.00015,23.63965]
[1776734476205,42.33,76038.89,0.2,0.43482,0.00015,23.63965]
[1776734476238,42.33,76038.89,0.2,0.43482,0.00015,23.63965]
[1776734476407,42.33,76038.89,0.2,0.43482,0.00015,23.63965]
[1776734476544,42.33,76041.08,0.2,0.43516,0.00015,23.64365]
[1776734480813,42.33,76040.6,0.2,0.43508,0.00015,23.64274]
[1776734481684,42.33,76040.6,0.2,0.43508,0.00015,23.64273]
[1776734486696,42.33,76042.23,0.2,0.43533,0.00015,23.64568]
[1776734492504,42.32,76043.11,0.2,0.43545,0.00015,23.64353]
[1776734497558,42.32,76042.44,0.2,0.43535,0.00015,23.64227]
[1776734500423,42.32,76042.49,0.2,0.43535,0.00015,23.64233]
[1776734500480,42.32,76042.49,0.2,0.43535,0.00015,23.64233]
[1776734502421,42.32,76043.21,0.2,0.43546,0.00015,23.64362]
[1776734502724,42.32,76041.84,0.2,0.43525,0.00015,23.64112]
[1776734507946,42.32,76036.47,0.2,0.43441,0.00015,23.63121]
[1776734513221,42.31,76039.4,0.2,0.43486,0.00015,23.63657]
[1776734518320,42.31,76038.51,0.2,0.43472,0.00015,23.63489]
[1776734523350,42.31,76035.73,0.2,0.43429,0.00015,23.62973]
[1776734528412,42.31,76033.02,0.2,0.43386,0.00015,23.62467]
[1776734533429,42.31,76032.76,0.2,0.43382,0.00015,23.62416]
[1776734538498,42.31,76031.19,0.2,0.43357,0.00015,23.62121]
[1776734543568,42.3,76029.64,0.2,0.43333,0.00015,23.61829]
[1776734544097,42.3,76029.06,0.2,0.43324,0.00015,23.61719]
[1776734544606,42.3,76029.06,0.2,0.43324,0.00015,23.61719]
[1776734544641,42.3,76029.06,0.2,0.43324,0.00015,23.61719]
[1776734544731,42.3,76029.06,0.2,0.43324,0.00015,23.61719]
[1776734544773,42.3,76029.06,0.2,0.43324,0.00015,23.61719]
[1776734544793,42.3,76029.06,0.2,0.43324,0.00015,23.61719]
[1776734544747,42.3,76021.6,0.2,0.43209,0.00015,23.60311]
[1776734544916,42.3,76021.6,0.2,0.43209,0.00015,23.60311]
[1776734544950,42.3,76021.6,0.2,0.43209,0.00015,23.60311]
[1776734545068,42.3,76021.6,0.2,0.43209,0.00015,23.60311]
[1776734545148,42.3,76021.6,0.2,0.43209,0.00015,23.60311]
[1776734545684,42.3,76021.6,0.2,0.43209,0.00015,23.60311]
[1776734545786,42.3,76008.82,0.2,0.43011,0.00015,23.57853]
[1776734547714,42.3,76008.82,0.2,0.4301,0.00015,23.5785]
[1776734547727,42.3,76001.96,0.2,0.42904,0.00015,23.56505]
[1776734548026,42.3,76001.96,0.2,0.42904,0.00015,23.56505]
[1776734548465,42.3,76001.96,0.2,0.42904,0.00015,23.56503]
[1776734549848,42.3,76002.08,0.2,0.42906,0.00015,23.56525]
[1776734550641,42.3,76002.94,0.2,0.42919,0.00015,23.56692]
[1776734554718,42.3,76002.81,0.2,0.42915,0.00015,23.56288]
[1776734554730,42.3,76002.81,0.2,0.42915,0.00015,23.56288]
[1776734554810,42.3,76002.81,0.2,0.42915,0.00015,23.56288]
[1776734554819,42.3,76002.81,0.2,0.42915,0.00015,23.56287]
[1776734554885,42.3,76002.81,0.2,0.42915,0.00015,23.56287]
[1776734555011,42.3,76002.81,0.2,0.42915,0.00015,23.56287]
[1776734555096,42.3,76002.81,0.2,0.42915,0.00015,23.56287]
[1776734555524,42.29,76002.81,0.2,0.42915,0.00015,23.56285]
[1776734557719,42.3,76007.95,0.2,0.42994,0.00015,23.57294]
[1776734557732,42.3,76007.95,0.2,0.42994,0.00015,23.57294]
[1776734557767,42.3,76020.94,0.2,0.43196,0.00015,23.59797]
[1776734559841,42.3,76019.56,0.2,0.43174,0.00015,23.59536]
[1776734566590,42.3,76015.64,0.2,0.43114,0.00015,23.58789]
[1776734571626,42.3,76017.78,0.2,0.43147,0.00015,23.59203]
[1776734576662,42.3,76020.17,0.2,0.43185,0.00015,23.59661]
[1776734582705,42.3,76020.81,0.2,0.43195,0.00015,23.59784]
[1776734592778,42.3,76022.01,0.2,0.43214,0.00015,23.60015]
[1776734593276,42.3,76022.01,0.2,0.43214,0.00015,23.60015]
[1776734593416,42.3,76022.01,0.2,0.43214,0.00015,23.60015]
[1776734593558,42.3,76022.01,0.2,0.43214,0.00015,23.60015]
[1776734593620,42.3,76022.01,0.2,0.43214,0.00015,23.60015]
[1776734593691,42.3,76022.01,0.2,0.43214,0.00015,23.60015]
[1776734593839,42.3,76022.01,0.2,0.43214,0.00015,23.60015]
[1776734593879,42.3,76022.01,0.2,0.43214,0.00015,23.60015]
[1776734593786,42.3,76022.89,0.2,0.43227,0.00015,23.60182]
[1776734594830,42.3,76028.33,0.2,0.43311,0.00015,23.61209]
[1776734598347,42.3,76030.67,0.2,0.43348,0.00015,23.61646]
[1776734598440,42.3,76030.67,0.2,0.43348,0.00015,23.61646]
[1776734598822,42.3,76030.95,0.2,0.43352,0.00015,23.61698]
[1776734599037,42.3,76030.95,0.2,0.43352,0.00015,23.61698]
[1776734599828,42.3,76034.0,0.2,0.43399,0.00015,23.62266]
[1776734601038,42.3,76035.84,0.2,0.43428,0.00015,23.62606]
[1776734601045,42.3,76035.84,0.2,0.43428,0.00015,23.62606]
[1776734601883,42.3,76033.44,0.2,0.4339,0.00015,23.6216]
[1776734606888,42.3,76030.73,0.2,0.43348,0.00015,23.61653]
[1776734612148,42.3,76030.09,0.2,0.43337,0.00015,23.61157]
[1776734617784,42.3,76030.88,0.2,0.43349,0.00015,23.61303]
[1776734620180,42.3,76037.1,0.2,0.43445,0.00015,23.62455]
[1776734625103,42.29,76045.04,0.2,0.43568,0.00016,23.63908]
[1776734631051,42.3,76045.98,0.2,0.43582,0.00016,23.6408]
[1776734637480,42.3,76042.76,0.2,0.43532,0.00016,23.63494]
[1776734641451,42.3,76032.39,0.2,0.43372,0.00015,23.6158]
[1776734645243,42.29,76026.8,0.2,0.43285,0.00015,23.6053]
[1776734646058,42.29,76026.8,0.2,0.43285,0.00015,23.6053]
[1776734646092,42.29,76026.8,0.2,0.43285,0.00015,23.6053]
[1776734647039,42.29,76026.8,0.2,0.43285,0.00015,23.6053]
[1776734647134,42.29,76026.8,0.2,0.43285,0.00015,23.6053]
[1776734648448,42.29,76023.25,0.2,0.4323,0.00015,23.59859]
[1776734648530,42.29,76023.25,0.2,0.4323,0.00015,23.59859]
[1776734649060,42.29,76020.89,0.2,0.43193,0.00015,23.5941]
[1776734649599,42.29,76016.26,0.2,0.43121,0.00015,23.58525]
[1776734655220,42.29,76013.44,0.2,0.43078,0.00015,23.57983]
[1776734660255,42.3,76011.79,0.2,0.43053,0.00015,23.57666]
[1776734663235,42.3,76014.31,0.2,0.43092,0.00015,23.58154]
[1776734663309,42.3,76014.31,0.2,0.43092,0.00015,23.58154]
[1776734666643,42.3,76022.3,0.2,0.43215,0.00015,23.59682]
[1776734674353,42.3,76019.39,0.2,0.43169,0.00015,23.58754]
[1776734680395,42.3,76019.24,0.2,0.43167,0.00015,23.58726]
[1776734685430,42.3,76019.07,0.2,0.43164,0.00015,23.58694]
[1776734695600,42.3,76020.06,0.2,0.43179,0.00015,23.58884]
[1776734699747,42.3,76020.06,0.2,0.43179,0.00015,23.58884]
[1776734699751,42.3,76020.06,0.2,0.43179,0.00015,23.58884]
[1776734699848,42.3,76026.8,0.2,0.43284,0.00015,23.60161]
[1776734705668,42.3,76029.06,0.2,0.43319,0.00015,23.60585]
[1776734711612,42.3,76031.64,0.2,0.43359,0.00015,23.61067]
[1776734716646,42.29,76032.68,0.2,0.43375,0.00015,23.61259]
[1776734721683,42.29,76031.13,0.2,0.43351,0.00015,23.60969]
[1776734724074,42.29,76027.22,0.2,0.4329,0.00015,23.60236]
[1776734724704,42.29,76024.38,0.2,0.43246,0.00015,23.597]
[1776734725285,42.29,76024.38,0.2,0.43246,0.00015,23.597]
[1776734725299,42.29,76024.38,0.2,0.43246,0.00015,23.597]
[1776734725710,42.29,76020.03,0.2,0.43179,0.00015,23.58874]
[1776734730751,42.3,76014.63,0.2,0.43095,0.00015,23.57843]
[1776734732261,42.3,76009.98,0.2,0.43022,0.00015,23.56569]
[1776734732290,42.3,76009.98,0.2,0.43022,0.00015,23.56569]
[1776734733025,42.29,76004.82,0.2,0.42942,0.00015,23.5556]
[1776734735608,42.29,76000.63,0.2,0.42877,0.00015,23.54732]
[1776734735885,42.29,75999.53,0.2,0.4286,0.00015,23.54513]
[1776734741831,42.29,75995.66,0.2,0.42799,0.00015,23.53737]
[1776734746983,42.29,75999.16,0.2,0.42853,0.00015,23.54429]
[1776734753914,42.28,75992.63,0.2,0.42751,0.00015,23.53119]
[1776734759953,42.28,75988.3,0.2,0.42684,0.00015,23.52243]
[1776734764992,42.28,75985.91,0.2,0.42647,0.00015,23.51757]
[1776734770029,42.28,75986.63,0.2,0.42657,0.00015,23.519]
[1776734772042,42.28,75993.15,0.2,0.42758,0.00015,23.53213]
[1776734774989,42.28,75994.73,0.2,0.42782,0.00015,23.53527]
[1776734775043,42.28,75994.73,0.2,0.42782,0.00015,23.53527]
[1776734775090,42.28,75995.03,0.2,0.42787,0.00015,23.53586]
[1776734775250,42.28,75995.03,0.2,0.42787,0.00015,23.53586]
[1776734775311,42.28,75995.03,0.2,0.42787,0.00015,23.53586]
[1776734775461,42.28,75995.03,0.2,0.42787,0.00015,23.53586]
[1776734775490,42.28,75995.03,0.2,0.42787,0.00015,23.53586]
[1776734776073,42.28,75995.03,0.2,0.42787,0.00015,23.53585]
[1776734777082,42.28,76003.08,0.2,0.42912,0.00015,23.55183]
[1776734778432,42.28,76006.36,0.2,0.42963,0.00015,23.55828]
[1776734778500,42.28,76006.36,0.2,0.42963,0.00015,23.55828]
[1776734780108,42.28,76007.03,0.2,0.42973,0.00015,23.5596]
[1776734780103,42.28,76000.31,0.2,0.42869,0.00015,23.54637]
[1776734781109,42.28,75994.54,0.2,0.42779,0.00015,23.53488]
[1776734786017,42.28,75994.14,0.2,0.42773,0.00015,23.53404]
[1776734786059,42.27,75991.62,0.2,0.42734,0.00015,23.52897]
[1776734791072,42.27,75987.89,0.2,0.42676,0.00015,23.52143]
[1776734796350,42.27,75986.95,0.2,0.4266,0.00015,23.51576]
[1776734802261,42.27,75985.71,0.2,0.4264,0.00015,23.51322]
[1776734807278,42.27,75985.03,0.2,0.4263,0.00015,23.51182]
[1776734813343,42.27,75984.65,0.2,0.42624,0.00015,23.51102]
[1776734820387,42.27,75984.37,0.2,0.42619,0.00015,23.51044]
[1776734825423,42.27,75985.46,0.2,0.42636,0.00015,23.51264]
[1776734830625,42.27,75988.65,0.2,0.42685,0.00015,23.51909]
[1776734835805,42.27,75991.38,0.2,0.42727,0.00015,23.52455]
[1776734836063,42.27,75991.38,0.2,0.42727,0.00015,23.52455]
[1776734836170,42.27,75991.38,0.2,0.42727,0.00015,23.52455]
[1776734836133,42.27,75991.97,0.2,0.42736,0.00015,23.52573]
[1776734836289,42.27,75991.97,0.2,0.42736,0.00015,23.52573]
[1776734836337,42.27,75991.97,0.2,0.42736,0.00015,23.52573]
[1776734836462,42.27,75991.97,0.2,0.42736,0.00015,23.52573]
[1776734836517,42.27,75991.97,0.2,0.42736,0.00015,23.52573]
[1776734836554,42.27,75998.46,0.2,0.42836,0.00015,23.53869]
[1776734838513,42.27,76003.57,0.2,0.42916,0.00015,23.54882]
[1776734841112,42.27,76003.98,0.2,0.42922,0.00015,23.54965]
[1776734842102,42.27,76009.55,0.2,0.43009,0.00015,23.56058]
[1776734843809,42.27,76010.06,0.2,0.43017,0.00015,23.56159]
[1776734844048,42.27,76009.84,0.2,0.43014,0.00015,23.56117]
[1776734849077,42.27,76005.79,0.2,0.42951,0.00015,23.55332]
[1776734854090,42.28,76005.23,0.2,0.42942,0.00015,23.54857]
[1776734859200,42.28,76002.6,0.2,0.42902,0.00015,23.54348]
[1776734864206,42.28,76003.28,0.2,0.42914,0.00015,23.54491]
[1776734869282,42.29,76001.42,0.2,0.42886,0.00015,23.54133]
[1776734871855,42.29,76001.42,0.2,0.42886,0.00015,23.54136]
[1776734872196,42.29,76001.42,0.2,0.42886,0.00015,23.54136]
[1776734871968,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734872273,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734872511,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734872549,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734872642,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734872735,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734872853,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734872909,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734872975,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734873029,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734873181,42.29,76007.83,0.2,0.42985,0.00015,23.55396]
[1776734873066,42.29,76009.79,0.2,0.43016,0.00015,23.55779]
[1776734873258,42.29,76009.79,0.2,0.43016,0.00015,23.55779]
[1776734873399,42.29,76009.79,0.2,0.43016,0.00015,23.55779]
[1776734873465,42.29,76009.79,0.2,0.43016,0.00015,23.55779]
[1776734873485,42.29,76009.79,0.2,0.43016,0.00015,23.55779]
[1776734873492,42.29,76009.79,0.2,0.43016,0.00015,23.55779]
[1776734873770,42.29,76009.79,0.2,0.43016,0.00015,23.5578]
[1776734874463,42.29,76009.79,0.2,0.43016,0.00015,23.5578]
[1776734875031,42.29,76007.17,0.2,0.42976,0.00015,23.5527]
[1776734880121,42.3,76004.74,0.2,0.42938,0.00015,23.54801]
[1776734885154,42.3,76004.55,0.2,0.42936,0.00015,23.54769]
[1776734886497,42.3,76002.73,0.2,0.42908,0.00015,23.54414]
[1776734887139,42.3,76001.08,0.2,0.42882,0.00015,23.54087]
[1776734892327,42.3,75999.63,0.2,0.42859,0.00015,23.53792]
[1776734897327,42.29,75997.62,0.2,0.42827,0.00015,23.53385]
[1776734902534,42.29,75997.31,0.2,0.42822,0.00015,23.53315]
[1776734908085,42.28,75998.36,0.2,0.42837,0.00015,23.53516]
[1776734913110,42.28,76000.82,0.2,0.42873,0.00015,23.53622]
[1776734913387,42.28,76002.34,0.2,0.42897,0.00015,23.53924]
[1776734913469,42.28,76002.34,0.2,0.42897,0.00015,23.53924]
[1776734913619,42.28,76002.34,0.2,0.42897,0.00015,23.53924]
[1776734913683,42.28,76002.34,0.2,0.42897,0.00015,23.53924]
[1776734913832,42.28,76002.34,0.2,0.42897,0.00015,23.53924]
[1776734913892,42.28,76002.34,0.2,0.42897,0.00015,23.53924]
[1776734914057,42.28,76002.34,0.2,0.42897,0.00015,23.53925]
[1776734915068,42.28,76007.84,0.2,0.42983,0.00015,23.55005]
[1776734916071,42.28,76013.99,0.2,0.43078,0.00015,23.56201]
[1776734916742,42.28,76013.99,0.2,0.43078,0.00015,23.56201]
[1776734916752,42.28,76013.99,0.2,0.43078,0.00015,23.56201]
[1776734917206,42.28,76016.53,0.2,0.43118,0.00015,23.56693]
[1776734922247,42.29,76015.5,0.2,0.43102,0.00015,23.56499]
[1776734927295,42.29,76018.14,0.2,0.43143,0.00015,23.57008]
[1776734932726,42.29,76019.97,0.2,0.43172,0.00015,23.57359]
[1776734937770,42.29,76021.06,0.2,0.43188,0.00016,23.57567]
[1776734942945,42.29,76018.06,0.2,0.43142,0.00015,23.56994]
[1776734948118,42.29,76021.76,0.2,0.43199,0.00016,23.577]
[1776734953161,42.29,76024.0,0.2,0.43234,0.00016,23.58124]
[1776734956437,42.29,76029.1,0.2,0.43313,0.00016,23.59083]
[1776734956575,42.29,76029.1,0.2,0.43313,0.00016,23.59083]
[1776734956609,42.29,76029.1,0.2,0.43313,0.00016,23.59083]
[1776734956743,42.29,76029.1,0.2,0.43313,0.00016,23.59083]
[1776734957005,42.29,76029.0,0.2,0.43311,0.00016,23.59064]
[1776734959963,42.28,76039.27,0.2,0.4347,0.00016,23.60971]
[1776734965419,42.29,76037.97,0.2,0.4345,0.00016,23.60734]
[1776734967545,42.29,76028.84,0.2,0.43309,0.00016,23.59034]
[1776734972189,42.28,76029.0,0.2,0.43311,0.00016,23.59062]
[1776734972231,42.28,76029.0,0.2,0.43311,0.00016,23.59062]
[1776734972290,42.28,76036.91,0.2,0.43432,0.00016,23.60163]
[1776734974368,42.28,76039.12,0.2,0.43467,0.00016,23.60571]
[1776734974543,42.28,76039.12,0.2,0.43467,0.00016,23.60571]
[1776734974661,42.28,76039.12,0.2,0.43467,0.00016,23.60571]
[1776734974701,42.28,76039.12,0.2,0.43467,0.00016,23.60571]
[1776734974862,42.28,76039.12,0.2,0.43467,0.00016,23.60571]
[1776734974909,42.28,76039.12,0.2,0.43467,0.00016,23.60571]
[1776734974910,42.29,76040.94,0.2,0.43495,0.00016,23.60906]
[1776734977281,42.29,76054.0,0.2,0.43698,0.00016,23.63274]
[1776734977782,42.29,76054.0,0.2,0.43698,0.00016,23.63274]
[1776734978029,42.29,76054.0,0.2,0.43698,0.00016,23.63274]
[1776734978291,42.29,76061.73,0.2,0.43818,0.00016,23.64646]
[1776734978958,42.29,76061.73,0.2,0.43818,0.00016,23.64646]
[1776734979095,42.29,76061.73,0.2,0.43818,0.00016,23.64646]
[1776734979228,42.29,76064.39,0.2,0.43859,0.00016,23.65113]
[1776734979405,42.29,76064.39,0.2,0.43859,0.00016,23.65113]
[1776734979662,42.29,76064.39,0.2,0.43859,0.00016,23.65113]
[1776734980246,42.29,76064.39,0.2,0.43859,0.00016,23.65113]
[1776734980270,42.29,76095.33,0.2,0.44341,0.00016,23.70362]
[1776734980687,42.29,76095.33,0.2,0.44341,0.00016,23.70362]
[1776734980949,42.29,76095.33,0.2,0.44341,0.00016,23.70362]
[1776734980996,42.29,76095.33,0.2,0.44341,0.00016,23.70362]
[1776734981016,42.29,76115.47,0.2,0.44654,0.00016,23.73594]
[1776734981508,42.29,76115.47,0.2,0.44654,0.00016,23.73594]
[1776734981739,42.29,76115.47,0.2,0.44654,0.00016,23.73594]
[1776734981784,42.29,76115.47,0.2,0.44654,0.00016,23.73594]
[1776734982014,42.29,76115.47,0.2,0.44654,0.00016,23.73594]
[1776734982079,42.29,76115.47,0.2,0.44654,0.00016,23.73594]
[1776734982218,42.29,76115.47,0.2,0.44654,0.00016,23.73594]
[1776734982281,42.29,76114.03,0.2,0.44632,0.00016,23.73367]
[1776734983211,42.29,76114.03,0.2,0.44632,0.00016,23.73367]
[1776734983259,42.29,76114.03,0.2,0.44632,0.00016,23.73367]
[1776734983307,42.29,76113.54,0.2,0.44624,0.00016,23.7329]
[1776734984365,42.29,76113.54,0.2,0.44624,0.00016,23.7329]
[1776734984384,42.29,76113.54,0.2,0.44624,0.00016,23.7329]
[1776734984433,42.29,76113.54,0.2,0.44624,0.00016,23.7329]
[1776734984463,42.29,76113.54,0.2,0.44624,0.00016,23.7329]
[1776734984499,42.29,76113.54,0.2,0.44624,0.00016,23.7329]
[1776734984564,42.29,76111.38,0.2,0.4459,0.00016,23.72948]
[1776734985686,42.29,76111.38,0.2,0.4459,0.00016,23.72948]
[1776734985745,42.29,76111.38,0.2,0.4459,0.00016,23.72948]
[1776734985787,42.29,76111.12,0.2,0.44586,0.00016,23.72907]
[1776734986852,42.29,76111.12,0.2,0.44586,0.00016,23.72907]
[1776734986886,42.29,76111.12,0.2,0.44586,0.00016,23.72907]
[1776734986951,42.29,76111.79,0.2,0.44597,0.00016,23.73014]
[1776734987566,42.29,76111.79,0.2,0.44597,0.00016,23.73014]
[1776734987572,42.29,76111.79,0.2,0.44597,0.00016,23.73014]
[1776734987653,42.29,76111.79,0.2,0.44597,0.00016,23.73014]
[1776734987689,42.29,76112.04,0.2,0.44601,0.00016,23.73053]
[1776734989588,42.29,76118.28,0.2,0.44698,0.00016,23.74034]
[1776734990510,42.29,76118.28,0.2,0.44698,0.00016,23.74034]
[1776734990555,42.29,76118.28,0.2,0.44698,0.00016,23.74034]
[1776734991234,42.29,76118.28,0.2,0.44698,0.00016,23.74034]
[1776734991283,42.29,76118.28,0.2,0.44698,0.00016,23.74034]
[1776734991331,42.29,76129.22,0.2,0.44869,0.00016,23.7572]
[1776734992953,42.29,76129.22,0.2,0.44869,0.00016,23.7572]
[1776734993022,42.29,76124.29,0.2,0.44792,0.00016,23.74968]
[1776734998660,42.29,76122.57,0.2,0.44766,0.00016,23.74707]
[1776735000094,42.29,76122.57,0.2,0.44766,0.00016,23.74707]
[1776735000334,42.29,76119.37,0.2,0.44716,0.00016,23.74214]
[1776735003499,42.3,76124.33,0.2,0.44794,0.00016,23.74983]
[1776735003835,42.3,76124.33,0.2,0.44794,0.00016,23.74983]
[1776735003902,42.3,76127.46,0.2,0.44842,0.00016,23.75462]
[1776735006709,42.3,76139.58,0.2,0.45031,0.00016,23.77284]
[1776735007722,42.3,76139.58,0.2,0.45031,0.00016,23.77284]
[1776735008298,42.3,76145.42,0.2,0.45122,0.00016,23.78141]
[1776735009610,42.3,76144.82,0.2,0.45113,0.00016,23.78054]
[1776735010352,42.3,76147.63,0.2,0.45157,0.00016,23.78463]
[1776735010695,42.3,76147.63,0.2,0.45157,0.00016,23.78463]
[1776735010737,42.3,76147.63,0.2,0.45157,0.00016,23.78463]
[1776735012720,42.3,76150.58,0.2,0.45203,0.00016,23.7889]
[1776735012731,42.3,76150.58,0.2,0.45203,0.00016,23.7889]
[1776735012818,42.3,76157.33,0.2,0.45308,0.00016,23.79855]
[1776735015111,42.3,76157.33,0.2,0.45308,0.00016,23.79855]
[1776735015280,42.3,76157.21,0.2,0.45306,0.00016,23.79837]
[1776735016618,42.3,76158.82,0.2,0.45331,0.00016,23.80065]
[1776735017286,42.3,76160.03,0.2,0.4535,0.00016,23.80235]
[1776735019951,42.3,76161.83,0.2,0.45378,0.00016,23.80487]
[1776735019961,42.3,76161.83,0.2,0.45378,0.00016,23.80487]
[1776735020037,42.3,76160.28,0.2,0.45354,0.00016,23.8027]
[1776735021409,42.3,76160.28,0.2,0.45354,0.00016,23.8027]
[1776735021814,42.3,76159.08,0.2,0.45335,0.00016,23.801]
[1776735023592,42.3,76158.51,0.2,0.45326,0.00016,23.8002]
[1776735024189,42.3,76156.06,0.2,0.45288,0.00016,23.79673]
[1776735025842,42.3,76149.58,0.2,0.45187,0.00016,23.78744]
[1776735030878,42.3,76150.44,0.2,0.45201,0.00016,23.7887]
[1776735033898,42.3,76156.07,0.2,0.45288,0.00016,23.79306]
[1776735035132,42.3,76156.07,0.2,0.45288,0.00016,23.79306]
[1776735035321,42.3,76158.17,0.2,0.4532,0.00016,23.79604]
[1776735036926,42.3,76169.38,0.2,0.45495,0.00016,23.81166]
[1776735037870,42.3,76169.38,0.2,0.45495,0.00016,23.81166]
[1776735038267,42.3,76177.97,0.2,0.45629,0.00016,23.82332]
[1776735042006,42.3,76181.81,0.2,0.45689,0.00016,23.82843]
[1776735042084,42.3,76181.81,0.2,0.45689,0.00016,23.82843]
[1776735043138,42.3,76182.17,0.2,0.45695,0.00016,23.82891]
[1776735043337,42.3,76182.17,0.2,0.45695,0.00016,23.82891]
[1776735043396,42.3,76182.17,0.2,0.45695,0.00016,23.82891]
[1776735043193,42.3,76182.46,0.2,0.45699,0.00016,23.8293]
[1776735043543,42.3,76182.46,0.2,0.45699,0.00016,23.8293]
[1776735043580,42.3,76182.46,0.2,0.45699,0.00016,23.8293]
[1776735043975,42.3,76182.46,0.2,0.45699,0.00016,23.82931]
[1776735046328,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735046508,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735046597,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735046740,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735046871,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735046934,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735046988,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735047142,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735047225,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735047353,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735047400,42.3,76191.44,0.2,0.4584,0.00016,23.84108]
[1776735047228,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735047553,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735047600,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735047751,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735047805,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735047952,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735048016,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735048174,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735048200,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735048243,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735048359,42.3,76199.16,0.2,0.4596,0.00016,23.85096]
[1776735048258,42.3,76205.33,0.2,0.46057,0.00016,23.85869]
[1776735048449,42.3,76205.33,0.2,0.46057,0.00016,23.85869]
[1776735048477,42.3,76205.33,0.2,0.46057,0.00016,23.85869]
[1776735049011,42.3,76205.33,0.2,0.46057,0.00016,23.8587]
[1776735050088,42.3,76205.33,0.2,0.46057,0.00016,23.8587]
[1776735050157,42.3,76205.33,0.2,0.46057,0.00016,23.8587]
[1776735050281,42.3,76205.33,0.2,0.46057,0.00016,23.8587]
[1776735050329,42.3,76205.33,0.2,0.46057,0.00016,23.8587]
[1776735050315,42.3,76218.75,0.2,0.46266,0.00016,23.87504]
[1776735051328,42.3,76218.75,0.2,0.46266,0.00016,23.87504]
[1776735051419,42.3,76226.06,0.2,0.4638,0.00016,23.88366]
[1776735053049,42.3,76224.83,0.2,0.46361,0.00016,23.88221]
[1776735058212,42.3,76210.21,0.2,0.46132,0.00016,23.86469]
[1776735064125,42.3,76211.61,0.2,0.46155,0.00016,23.86642]
[1776735065134,42.3,76218.21,0.2,0.46258,0.00016,23.8744]
[1776735067313,42.3,76220.54,0.2,0.46294,0.00016,23.87717]
[1776735067362,42.3,76222.32,0.2,0.46322,0.00016,23.87928]
[1776735072406,42.31,76222.3,0.2,0.46322,0.00016,23.87928]
[1776735073153,42.31,76217.84,0.2,0.46253,0.00016,23.87399]
[1776735073255,42.31,76216.6,0.2,0.46233,0.00016,23.8725]
[1776735078367,42.3,76221.49,0.2,0.46309,0.00016,23.87831]
[1776735084266,42.3,76222.87,0.2,0.46331,0.00016,23.87992]
[1776735088437,42.3,76217.72,0.2,0.4625,0.00016,23.87379]
[1776735094337,42.3,76218.91,0.2,0.46267,0.00016,23.8715]
[1776735098518,42.3,76218.66,0.2,0.46263,0.00016,23.87119]
[1776735099454,42.29,76219.07,0.2,0.4627,0.00016,23.87168]
[1776735104477,42.29,76218.1,0.2,0.46254,0.00016,23.87051]
[1776735109511,42.29,76212.29,0.2,0.46163,0.00016,23.86349]
[1776735110475,42.29,76212.29,0.2,0.46163,0.00016,23.86349]
[1776735110464,42.29,76203.47,0.2,0.46026,0.00016,23.85261]
[1776735111456,42.29,76203.47,0.2,0.46026,0.00016,23.85261]
[1776735112467,42.29,76196.39,0.2,0.45915,0.00016,23.84367]
[1776735112520,42.29,76196.39,0.2,0.45915,0.00016,23.84367]
[1776735113471,42.29,76196.39,0.2,0.45915,0.00016,23.84368]
[1776735118506,42.3,76192.5,0.2,0.45855,0.00016,23.83871]
[1776735120636,42.29,76187.89,0.2,0.45783,0.00016,23.83272]
[1776735120707,42.29,76187.89,0.2,0.45783,0.00016,23.83272]
[1776735120750,42.29,76180.79,0.2,0.45672,0.00016,23.82336]
[1776735122674,42.29,76180.79,0.2,0.45672,0.00016,23.82335]
[1776735122682,42.29,76180.79,0.2,0.45672,0.00016,23.82335]
[1776735122733,42.29,76180.79,0.2,0.45672,0.00016,23.82335]
[1776735122760,42.29,76171.82,0.2,0.45532,0.00016,23.81125]
[1776735124956,42.29,76170.5,0.2,0.45511,0.00016,23.80944]
[1776735125394,42.29,76169.87,0.2,0.45501,0.00016,23.80857]
[1776735128500,42.29,76179.51,0.2,0.45652,0.00016,23.82164]
[1776735128555,42.29,76179.51,0.2,0.45652,0.00016,23.82164]
[1776735128564,42.29,76179.51,0.2,0.45652,0.00016,23.82164]
[1776735129520,42.29,76184.57,0.2,0.45731,0.00016,23.82836]
[1776735134825,42.3,76181.03,0.2,0.45676,0.00016,23.82369]
[1776735139487,42.29,76174.84,0.2,0.45579,0.00016,23.81536]
[1776735144518,42.29,76170.68,0.2,0.45514,0.00016,23.80968]
[1776735144948,42.29,76170.33,0.2,0.45508,0.00016,23.8092]
[1776735145539,42.29,76170.52,0.2,0.45511,0.00016,23.80946]
[1776735150589,42.29,76170.34,0.2,0.45508,0.00016,23.80921]
[1776735152443,42.29,76178.83,0.2,0.4564,0.00016,23.817]
[1776735154327,42.29,76182.2,0.2,0.45692,0.00016,23.82149]
[1776735154335,42.29,76182.2,0.2,0.45692,0.00016,23.82149]
[1776735154468,42.29,76181.94,0.2,0.45688,0.00016,23.82114]
[1776735159493,42.29,76178.71,0.2,0.45638,0.00016,23.81682]
[1776735164529,42.29,76173.73,0.2,0.4556,0.00016,23.81009]
[1776735169554,42.29,76172.04,0.2,0.45533,0.00016,23.80778]
[1776735174573,42.29,76172.38,0.2,0.45539,0.00016,23.80824]
[1776735176511,42.29,76180.0,0.2,0.45657,0.00016,23.81852]
[1776735179470,42.28,76184.2,0.2,0.45723,0.00016,23.8241]
[1776735179502,42.28,76184.2,0.2,0.45723,0.00016,23.8241]
[1776735179582,42.28,76188.06,0.2,0.45783,0.00016,23.82916]
[1776735179718,42.28,76188.06,0.2,0.45783,0.00016,23.82916]
[1776735179771,42.28,76188.06,0.2,0.45783,0.00016,23.82916]
[1776735179960,42.28,76188.06,0.2,0.45783,0.00016,23.82916]
[1776735184983,42.29,76187.33,0.2,0.45772,0.00016,23.82824]
[1776735190021,42.29,76186.64,0.2,0.45762,0.00016,23.82737]
[1776735195518,42.3,76184.93,0.2,0.45736,0.00016,23.82514]
[1776735201094,42.3,76179.54,0.2,0.45652,0.00016,23.81801]
[1776735206131,42.3,76178.06,0.2,0.45629,0.00016,23.81604]
[1776735209402,42.3,76177.9,0.2,0.45626,0.00016,23.81581]
[1776735209476,42.3,76177.9,0.2,0.45626,0.00016,23.81581]
[1776735211242,42.29,76168.84,0.2,0.45484,0.00016,23.79977]
[1776735214429,42.29,76166.26,0.2,0.45443,0.00016,23.7962]
[1776735214630,42.29,76166.33,0.2,0.45444,0.00016,23.79629]
[1776735219949,42.29,76169.5,0.2,0.45494,0.00016,23.80066]
[1776735224974,42.29,76169.39,0.2,0.45492,0.00016,23.80049]
[1776735225366,42.29,76169.39,0.2,0.45492,0.00016,23.80049]
[1776735225395,42.29,76169.39,0.2,0.45492,0.00016,23.80049]
[1776735225491,42.29,76169.39,0.2,0.45492,0.00016,23.80049]
[1776735225542,42.29,76169.39,0.2,0.45492,0.00016,23.80049]
[1776735225591,42.29,76171.75,0.2,0.45528,0.00016,23.80372]
[1776735225722,42.29,76171.75,0.2,0.45528,0.00016,23.80372]
[1776735225776,42.29,76171.75,0.2,0.45528,0.00016,23.80372]
[1776735228004,42.29,76173.12,0.2,0.4555,0.00016,23.80558]
[1776735228061,42.29,76173.12,0.2,0.4555,0.00016,23.80558]
[1776735228122,42.29,76173.12,0.2,0.4555,0.00016,23.80558]
[1776735228387,42.29,76173.49,0.2,0.45555,0.00016,23.80608]
[1776735234287,42.29,76175.52,0.2,0.45587,0.00016,23.80882]
[1776735239511,42.29,76176.62,0.2,0.45604,0.00016,23.81028]
[1776735242221,42.28,76172.91,0.2,0.45546,0.00016,23.80525]
[1776735242653,42.28,76155.83,0.2,0.45279,0.00016,23.78146]
[1776735244553,42.28,76156.9,0.2,0.45296,0.00016,23.78299]
[1776735244671,42.28,76156.9,0.2,0.45296,0.00016,23.78299]
[1776735245434,42.29,76156.6,0.2,0.45291,0.00016,23.78257]
[1776735249583,42.29,76150.23,0.2,0.45192,0.00016,23.77345]
[1776735254596,42.28,76146.36,0.2,0.45131,0.00016,23.76781]
[1776735259633,42.28,76146.82,0.2,0.45138,0.00016,23.76844]
[1776735264685,42.28,76147.67,0.2,0.4515,0.00016,23.76963]
[1776735266472,42.27,76147.4,0.2,0.45146,0.00016,23.76923]
[1776735266682,42.27,76142.59,0.2,0.45071,0.00016,23.76218]
[1776735267625,42.27,76135.08,0.2,0.44954,0.00016,23.75102]
[1776735269579,42.27,76133.28,0.2,0.44925,0.00016,23.7483]
[1776735269828,42.27,76133.28,0.2,0.44925,0.00016,23.7483]
[1776735269887,42.27,76133.28,0.2,0.44925,0.00016,23.7483]
[1776735272843,42.27,76128.38,0.2,0.44848,0.00016,23.73718]
[1776735273651,42.27,76129.71,0.2,0.44869,0.00016,23.73921]
[1776735278674,42.28,76131.56,0.2,0.44898,0.00016,23.74204]
[1776735279676,42.28,76121.06,0.2,0.44735,0.00016,23.72597]
[1776735284698,42.28,76118.89,0.2,0.44701,0.00016,23.72261]
[1776735289795,42.28,76115.82,0.2,0.44653,0.00016,23.71783]
[1776735290780,42.28,76114.58,0.2,0.44634,0.00016,23.71588]
[1776735290792,42.28,76114.58,0.2,0.44634,0.00016,23.71588]
[1776735292781,42.28,76113.92,0.2,0.44624,0.00016,23.71485]
[1776735292790,42.28,76113.92,0.2,0.44624,0.00016,23.71485]
[1776735292820,42.28,76113.92,0.2,0.44624,0.00016,23.71485]
[1776735292853,42.28,76113.72,0.2,0.44621,0.00016,23.71454]
[1776735298336,42.28,76117.12,0.2,0.44674,0.00016,23.71988]
[1776735303824,42.28,76116.43,0.2,0.44663,0.00016,23.71884]
[1776735308859,42.29,76114.2,0.2,0.44629,0.00016,23.71537]
[1776735310010,42.29,76108.9,0.2,0.44547,0.00016,23.70698]
[1776735315908,42.29,76107.43,0.2,0.44524,0.00016,23.70465]
[1776735321274,42.29,76105.06,0.2,0.44487,0.00016,23.70086]
[1776735327502,42.29,76106.84,0.2,0.44515,0.00016,23.70373]
[1776735333028,42.29,76105.08,0.2,0.44487,0.00016,23.69721]
[1776735340225,42.29,76104.34,0.2,0.44475,0.00016,23.69604]
[1776735345113,42.29,76109.9,0.2,0.44562,0.00016,23.70495]
[1776735349472,42.29,76114.91,0.2,0.44641,0.00016,23.71289]
[1776735349544,42.29,76114.91,0.2,0.44641,0.00016,23.71289]
[1776735351457,42.3,76117.19,0.2,0.44676,0.00016,23.71647]
[1776735351754,42.3,76118.08,0.2,0.4469,0.00016,23.71787]
[1776735354758,42.3,76126.22,0.2,0.44817,0.00016,23.73048]
[1776735359834,42.3,76126.57,0.2,0.44824,0.00016,23.73107]
[1776735362673,42.31,76120.42,0.2,0.44728,0.00016,23.72164]
[1776735367685,42.31,76121.54,0.2,0.44746,0.00016,23.72342]
[1776735372727,42.31,76119.01,0.2,0.44707,0.00016,23.71954]
[1776735375751,42.32,76107.36,0.2,0.44526,0.00016,23.70122]
[1776735376701,42.32,76101.64,0.2,0.44437,0.00016,23.692]
[1776735376997,42.32,76101.64,0.2,0.44437,0.00016,23.692]
[1776735377009,42.32,76101.64,0.2,0.44437,0.00016,23.692]
[1776735377337,42.32,76101.64,0.2,0.44437,0.00016,23.692]
[1776735385396,42.31,76098.41,0.2,0.44385,0.00016,23.68663]
[1776735390579,42.3,76096.98,0.2,0.44362,0.00016,23.68422]
[1776735396473,42.3,76102.15,0.2,0.44441,0.00016,23.68887]
[1776735399645,42.3,76108.47,0.2,0.4454,0.00016,23.69904]
[1776735403697,42.3,76112.74,0.2,0.44607,0.00016,23.70582]
[1776735403767,42.3,76112.74,0.2,0.44607,0.00016,23.70582]
[1776735403792,42.3,76112.74,0.2,0.44607,0.00016,23.70582]
[1776735403828,42.3,76112.74,0.2,0.44607,0.00016,23.70582]
[1776735403798,42.3,76113.18,0.2,0.44613,0.00016,23.70652]
[1776735403999,42.3,76113.18,0.2,0.44613,0.00016,23.70652]
[1776735404038,42.3,76113.18,0.2,0.44613,0.00016,23.70652]
[1776735404536,42.3,76113.18,0.2,0.44613,0.00016,23.70652]
[1776735409568,42.3,76109.37,0.2,0.44554,0.00016,23.70051]
[1776735414695,42.3,76108.14,0.2,0.44535,0.00016,23.69856]
[1776735414828,42.3,76097.56,0.2,0.44371,0.00016,23.68149]
[1776735415197,42.3,76097.56,0.2,0.44371,0.00016,23.68149]
[1776735415263,42.3,76097.56,0.2,0.44371,0.00016,23.68149]
[1776735415368,42.3,76097.56,0.2,0.44371,0.00016,23.68149]
[1776735415536,42.3,76097.56,0.2,0.44371,0.00016,23.68149]
[1776735415651,42.3,76097.56,0.2,0.44371,0.00016,23.68149]
[1776735415761,42.3,76097.56,0.2,0.44371,0.00016,23.68149]
[1776735415790,42.3,76097.56,0.2,0.44371,0.00016,23.68149]
[1776735415779,42.3,76077.41,0.2,0.44057,0.00016,23.64782]
[1776735415867,42.3,76077.41,0.2,0.44057,0.00016,23.64782]
[1776735415988,42.3,76077.41,0.2,0.44057,0.00016,23.64782]
[1776735416046,42.3,76077.41,0.2,0.44057,0.00016,23.64782]
[1776735416211,42.3,76077.41,0.2,0.44057,0.00016,23.64782]
[1776735416617,42.3,76077.41,0.2,0.44056,0.00016,23.64781]
[1776735417768,42.3,76067.45,0.2,0.43902,0.00016,23.63064]
[1776735417987,42.3,76067.45,0.2,0.43902,0.00016,23.63064]
[1776735418618,42.3,76067.45,0.2,0.43902,0.00016,23.63064]
[1776735422342,42.3,76067.41,0.2,0.43901,0.00016,23.63057]
[1776735422865,42.3,76066.81,0.2,0.43891,0.00016,23.62952]
[1776735425191,42.3,76065.73,0.2,0.43875,0.00016,23.62763]
[1776735425681,42.3,76065.73,0.2,0.43875,0.00016,23.62763]
[1776735430715,42.3,76063.3,0.2,0.43837,0.00016,23.62337]
[1776735436757,42.29,76060.66,0.2,0.43794,0.00016,23.6186]
[1776735440882,42.29,76042.09,0.2,0.43506,0.00016,23.58518]
[1776735441792,42.29,76042.09,0.2,0.43506,0.00016,23.58519]
[1776735442669,42.29,76042.09,0.2,0.43506,0.00016,23.58519]
[1776735442861,42.29,76033.76,0.2,0.43376,0.00016,23.56981]
[1776735445160,42.29,76037.39,0.2,0.43433,0.00016,23.57654]
[1776735445229,42.29,76037.39,0.2,0.43433,0.00016,23.57654]
[1776735446243,42.29,76037.39,0.2,0.43433,0.00016,23.57654]
[1776735446827,42.29,76042.8,0.2,0.43517,0.00016,23.58649]
[1776735451863,42.29,76044.68,0.2,0.43545,0.00016,23.58622]
[1776735456897,42.29,76041.81,0.2,0.43501,0.00016,23.58099]
[1776735458913,42.29,76050.86,0.2,0.43641,0.00016,23.59743]
[1776735459752,42.29,76057.01,0.2,0.43737,0.00016,23.60844]
[1776735464956,42.3,76051.53,0.2,0.43652,0.00016,23.5987]
[1776735470016,42.3,76048.4,0.2,0.43604,0.00016,23.59309]
[1776735474470,42.3,76042.43,0.2,0.43512,0.00016,23.58225]
[1776735477503,42.3,76031.36,0.2,0.4334,0.00016,23.56177]
[1776735483094,42.3,76034.99,0.2,0.43396,0.00016,23.56851]
[1776735488259,42.3,76036.67,0.2,0.43422,0.00016,23.5716]
[1776735494299,42.3,76037.13,0.2,0.43429,0.00016,23.57243]
[1776735501221,42.29,76042.35,0.2,0.43509,0.00016,23.582]
[1776735506257,42.29,76042.73,0.2,0.43515,0.00016,23.58267]
[1776735511329,42.29,76042.82,0.2,0.43516,0.00016,23.58282]
[1776735511656,42.29,76050.25,0.2,0.43631,0.00016,23.59259]
[1776735512866,42.29,76058.65,0.2,0.43761,0.00016,23.60761]
[1776735514317,42.29,76061.76,0.2,0.4381,0.00016,23.61313]
[1776735520359,42.3,76057.0,0.2,0.43736,0.00016,23.60477]
[1776735525393,42.3,76060.09,0.2,0.43785,0.00016,23.6103]
[1776735527111,42.3,76060.37,0.2,0.43789,0.00016,23.6108]
[1776735527140,42.3,76060.37,0.2,0.43789,0.00016,23.6108]
[1776735527377,42.3,76060.37,0.2,0.43789,0.00016,23.6108]
[1776735527398,42.3,76060.37,0.2,0.43789,0.00016,23.6108]
[1776735527605,42.3,76060.37,0.2,0.43789,0.00016,23.6108]
[1776735527638,42.3,76060.37,0.2,0.43789,0.00016,23.6108]
[1776735527706,42.3,76060.79,0.2,0.43796,0.00016,23.61156]
[1776735528381,42.3,76060.79,0.2,0.43796,0.00016,23.61156]
[1776735528390,42.3,76060.79,0.2,0.43796,0.00016,23.61156]
[1776735528721,42.3,76061.24,0.2,0.43803,0.00016,23.61235]
[1776735534457,42.3,76062.17,0.2,0.43818,0.00016,23.61401]
[1776735539494,42.31,76060.34,0.2,0.4379,0.00016,23.61081]
[1776735542585,42.31,76071.59,0.2,0.43965,0.00016,23.63048]
[1776735544582,42.31,76063.86,0.2,0.43845,0.00016,23.61702]
[1776735550570,42.31,76061.96,0.2,0.43815,0.00016,23.61371]
[1776735555606,42.31,76060.38,0.2,0.43791,0.00016,23.61097]
[1776735560747,42.31,76058.19,0.2,0.43758,0.00016,23.60715]
[1776735561010,42.31,76058.19,0.2,0.43758,0.00016,23.60715]
[1776735561058,42.32,76056.79,0.2,0.43736,0.00016,23.60469]
[1776735561231,42.32,76056.79,0.2,0.43736,0.00016,23.60469]
[1776735561292,42.32,76056.79,0.2,0.43736,0.00016,23.60469]
[1776735561647,42.32,76056.79,0.2,0.43737,0.00016,23.60471]
[1776735562654,42.32,76049.77,0.2,0.43627,0.00016,23.59214]
[1776735563519,42.32,76049.77,0.2,0.43627,0.00016,23.59214]
[1776735563535,42.32,76049.77,0.2,0.43627,0.00016,23.59214]
[1776735563668,42.32,76047.57,0.2,0.43593,0.00016,23.58818]
[1776735568828,42.32,76048.88,0.2,0.43614,0.00016,23.59059]
[1776735574739,42.32,76049.34,0.2,0.43621,0.00016,23.58774]
[1776735579774,42.32,76049.95,0.2,0.4363,0.00016,23.58886]
[1776735580781,42.32,76043.88,0.2,0.43536,0.00016,23.57786]
[1776735582859,42.32,76038.31,0.2,0.4345,0.00016,23.56764]
[1776735588827,42.32,76035.26,0.2,0.43402,0.00016,23.56197]
[1776735589671,42.32,76034.3,0.2,0.43387,0.00016,23.56018]
[1776735589750,42.32,76034.3,0.2,0.43387,0.00016,23.56018]
[1776735589966,42.32,76025.44,0.2,0.43249,0.00016,23.54358]
[1776735590452,42.32,76025.44,0.2,0.43249,0.00016,23.54358]
[1776735590851,42.32,76025.44,0.2,0.43249,0.00016,23.54358]
[1776735591858,42.32,76017.46,0.2,0.43126,0.00016,23.52839]
[1776735594053,42.32,76011.36,0.2,0.43031,0.00016,23.5166]
[1776735596893,42.32,76016.82,0.2,0.43116,0.00016,23.52715]
[1776735601930,42.32,76014.89,0.2,0.43086,0.00016,23.52344]
[1776735604750,42.32,76011.32,0.2,0.4303,0.00016,23.5165]
[1776735604759,42.32,76011.32,0.2,0.4303,0.00016,23.5165]
[1776735604974,42.32,76007.83,0.2,0.42976,0.00016,23.50968]
[1776735608590,42.32,76008.28,0.2,0.42982,0.00016,23.5105]
[1776735609989,42.31,76008.3,0.2,0.42982,0.00016,23.51049]
[1776735614017,42.31,76009.63,0.2,0.43002,0.00016,23.51303]
[1776735616031,42.31,76002.13,0.2,0.42885,0.00016,23.4983]
[1776735621066,42.31,76001.18,0.2,0.4287,0.00016,23.49638]
[1776735624087,42.31,75995.42,0.2,0.42781,0.00015,23.4849]
[1776735624535,42.31,75995.42,0.2,0.42781,0.00015,23.4849]
[1776735624560,42.31,75995.42,0.2,0.42781,0.00015,23.4849]
[1776735625038,42.31,75995.42,0.2,0.42781,0.00015,23.4849]
[1776735625070,42.31,75995.42,0.2,0.42781,0.00015,23.4849]
[1776735625094,42.31,75993.09,0.2,0.42744,0.00015,23.48024]
[1776735627653,42.31,75993.74,0.2,0.42755,0.00015,23.48154]
[1776735627691,42.31,75993.74,0.2,0.42755,0.00015,23.48154]
[1776735633149,42.3,75994.44,0.2,0.42764,0.00015,23.47918]
[1776735638185,42.3,75999.61,0.2,0.42844,0.00016,23.48946]
[1776735643902,42.3,76000.1,0.2,0.42851,0.00016,23.4904]
[1776735648204,42.3,76006.16,0.2,0.42945,0.00016,23.50231]
[1776735648213,42.3,76006.16,0.2,0.42945,0.00016,23.50231]
[1776735649042,42.3,76006.6,0.2,0.42952,0.00016,23.50315]
[1776735655229,42.3,76006.78,0.2,0.42954,0.00016,23.50345]
[1776735660242,42.29,76005.16,0.2,0.42928,0.00016,23.5002]
[1776735664203,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664365,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664418,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664464,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664526,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664578,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664621,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664689,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664807,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664880,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735664929,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735665086,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735665138,42.29,76006.78,0.2,0.42953,0.00016,23.50334]
[1776735665089,42.29,76012.06,0.2,0.43035,0.00016,23.51365]
[1776735665318,42.29,76012.06,0.2,0.43035,0.00016,23.51365]
[1776735665381,42.29,76012.06,0.2,0.43035,0.00016,23.51365]
[1776735665396,42.29,76012.06,0.2,0.43035,0.00016,23.51365]
[1776735665511,42.29,76012.06,0.2,0.43035,0.00016,23.51365]
[1776735665587,42.29,76012.06,0.2,0.43035,0.00016,23.51365]
[1776735665712,42.29,76012.06,0.2,0.43035,0.00016,23.51365]
[1776735665789,42.29,76016.45,0.2,0.43103,0.00016,23.52214]
[1776735666473,42.29,76016.45,0.2,0.43103,0.00016,23.52214]
[1776735666679,42.29,76020.25,0.2,0.43162,0.00016,23.52943]
[1776735669528,42.29,76019.91,0.2,0.43157,0.00016,23.52879]
[1776735669573,42.29,76019.91,0.2,0.43157,0.00016,23.52879]
[1776735669661,42.29,76019.91,0.2,0.43157,0.00016,23.52879]
[1776735669740,42.3,76019.85,0.2,0.43156,0.00016,23.52871]
[1776735671539,42.3,76019.85,0.2,0.43156,0.00016,23.52871]
[1776735672427,42.3,76019.85,0.2,0.43156,0.00016,23.52872]
[1776735673558,42.3,76019.85,0.2,0.43156,0.00016,23.52872]
[1776735674122,42.3,76019.85,0.2,0.43156,0.00016,23.52872]
[1776735673625,42.3,76017.19,0.2,0.43115,0.00016,23.52363]
[1776735675083,42.3,76017.05,0.2,0.43113,0.00016,23.52339]
[1776735680105,42.3,76012.3,0.2,0.43039,0.00016,23.51416]
[1776735682224,42.29,76012.29,0.2,0.43038,0.00016,23.51409]
[1776735682284,42.29,76012.29,0.2,0.43038,0.00016,23.51409]
[1776735687558,42.29,76011.88,0.2,0.43031,0.00016,23.51322]
[1776735692590,42.28,76007.87,0.2,0.42967,0.00016,23.50155]
[1776735695169,42.28,76007.9,0.2,0.42967,0.00016,23.5016]
[1776735695207,42.28,76008.69,0.2,0.42979,0.00016,23.50313]
[1776735696598,42.28,76015.26,0.2,0.43082,0.00016,23.51592]
[1776735701633,42.29,76018.64,0.2,0.43135,0.00016,23.52246]
[1776735705004,42.29,76024.18,0.2,0.43221,0.00016,23.53307]
[1776735706101,42.29,76024.18,0.2,0.43221,0.00016,23.53307]
[1776735706184,42.29,76024.18,0.2,0.43221,0.00016,23.53307]
[1776735706162,42.29,76026.62,0.2,0.43259,0.00016,23.53769]
[1776735706240,42.29,76026.62,0.2,0.43259,0.00016,23.53769]
[1776735706677,42.29,76026.62,0.2,0.43259,0.00016,23.53769]
[1776735706714,42.29,76026.62,0.2,0.43259,0.00016,23.53769]
[1776735706779,42.29,76027.42,0.2,0.43271,0.00016,23.5392]
[1776735707931,42.29,76027.42,0.2,0.43271,0.00016,23.5392]
[1776735707987,42.29,76027.42,0.2,0.43271,0.00016,23.5392]
[1776735708778,42.29,76028.73,0.2,0.43292,0.00016,23.54167]
[1776735708815,42.29,76028.73,0.2,0.43292,0.00016,23.54167]
[1776735708962,42.29,76028.73,0.2,0.43292,0.00016,23.54167]
[1776735708971,42.29,76028.73,0.2,0.43292,0.00016,23.54167]
[1776735708985,42.29,76028.73,0.2,0.43292,0.00016,23.54167]
[1776735709028,42.29,76028.73,0.2,0.43292,0.00016,23.54167]
[1776735709055,42.29,76028.73,0.2,0.43292,0.00016,23.54167]
[1776735709059,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709242,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709272,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709484,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709536,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709724,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709802,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709817,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709932,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735709982,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735710156,42.29,76041.45,0.2,0.43489,0.00016,23.56531]
[1776735710120,42.29,76048.35,0.2,0.43597,0.00016,23.5779]
[1776735710226,42.29,76048.35,0.2,0.43597,0.00016,23.5779]
[1776735710366,42.29,76048.35,0.2,0.43597,0.00016,23.5779]
[1776735711013,42.29,76048.35,0.2,0.43597,0.00016,23.5779]
[1776735711091,42.29,76048.81,0.2,0.43604,0.00016,23.57873]
[1776735711702,42.29,76048.81,0.2,0.43604,0.00016,23.57873]
[1776735712711,42.29,76039.94,0.2,0.43466,0.00016,23.56255]
[1776735715348,42.29,76042.85,0.2,0.43511,0.00016,23.56788]
[1776735716045,42.29,76042.85,0.2,0.43511,0.00016,23.56788]
[1776735716188,42.29,76044.99,0.2,0.43545,0.00016,23.57179]
[1776735721800,42.29,76048.67,0.2,0.43602,0.00016,23.57848]
[1776735724907,42.29,76048.69,0.2,0.43602,0.00016,23.57852]
[1776735724917,42.29,76048.69,0.2,0.43602,0.00016,23.57852]
[1776735725008,42.29,76045.23,0.2,0.43548,0.00016,23.57224]
[1776735730926,42.29,76046.4,0.2,0.43567,0.00016,23.57437]
[1776735736437,42.29,76047.68,0.2,0.43586,0.00016,23.57669]
[1776735738317,42.29,76044.16,0.2,0.43532,0.00016,23.57027]
[1776735738347,42.29,76044.4,0.2,0.43535,0.00016,23.57071]
[1776735743778,42.29,76048.15,0.2,0.43593,0.00016,23.57751]
[1776735748865,42.29,76053.07,0.2,0.4367,0.00016,23.58639]
[1776735750120,42.29,76043.12,0.2,0.43515,0.00016,23.56836]
[1776735751075,42.29,76043.12,0.2,0.43515,0.00016,23.56836]
[1776735751089,42.29,76043.12,0.2,0.43515,0.00016,23.56836]
[1776735751166,42.29,76046.81,0.2,0.43571,0.00016,23.57135]
[1776735756172,42.29,76048.13,0.2,0.43592,0.00016,23.57374]
[1776735761501,42.29,76047.25,0.2,0.43578,0.00016,23.57214]
[1776735766643,42.29,76050.29,0.2,0.43625,0.00016,23.57764]
[1776735771684,42.29,76049.06,0.2,0.43606,0.00016,23.57543]
[1776735776744,42.29,76046.73,0.2,0.4357,0.00016,23.57119]
[1776735782422,42.29,76050.91,0.2,0.43635,0.00016,23.57877]
[1776735787905,42.29,76046.56,0.2,0.43568,0.00016,23.57089]
[1776735792919,42.29,76047.21,0.2,0.43578,0.00016,23.57207]
[1776735797938,42.29,76047.89,0.2,0.43588,0.00016,23.57329]
[1776735803097,42.29,76049.04,0.2,0.43606,0.00016,23.57536]
[1776735808150,42.29,76051.06,0.2,0.43637,0.00016,23.579]
[1776735813234,42.29,76051.91,0.2,0.43649,0.00016,23.57679]
[1776735818282,42.29,76053.46,0.2,0.43673,0.00016,23.57958]
[1776735823288,42.29,76050.69,0.2,0.4363,0.00016,23.57459]
[1776735823269,42.29,76044.52,0.2,0.43534,0.00016,23.56339]
[1776735823380,42.29,76044.52,0.2,0.43534,0.00016,23.56339]
[1776735823438,42.29,76044.52,0.2,0.43534,0.00016,23.56339]
[1776735823617,42.29,76039.09,0.2,0.4345,0.00016,23.55343]
[1776735827424,42.29,76038.23,0.2,0.43436,0.00016,23.55184]
[1776735827498,42.29,76038.23,0.2,0.43436,0.00016,23.55184]
[1776735827504,42.29,76038.23,0.2,0.43436,0.00016,23.55184]
[1776735828223,42.29,76030.12,0.2,0.4331,0.00016,23.53675]
[1776735831340,42.29,76025.28,0.2,0.43235,0.00016,23.52766]
[1776735832293,42.29,76024.72,0.2,0.43227,0.00016,23.5266]
[1776735835283,42.29,76030.51,0.2,0.43317,0.00016,23.53754]
[1776735840414,42.29,76029.13,0.2,0.43296,0.00016,23.53496]
[1776735845543,42.29,76025.51,0.2,0.4324,0.00016,23.52815]
[1776735849343,42.29,76025.11,0.2,0.43233,0.00016,23.5274]
[1776735849349,42.29,76025.64,0.2,0.43242,0.00016,23.5284]
[1776735849463,42.29,76025.64,0.2,0.43242,0.00016,23.5284]
[1776735849537,42.29,76025.64,0.2,0.43242,0.00016,23.5284]
[1776735849619,42.29,76025.64,0.2,0.43242,0.00016,23.5284]
[1776735849719,42.29,76025.64,0.2,0.43242,0.00016,23.5284]
[1776735849832,42.29,76025.64,0.2,0.43242,0.00016,23.5284]
[1776735849902,42.29,76032.37,0.2,0.43346,0.00016,23.54106]
[1776735852719,42.29,76038.13,0.2,0.43436,0.00016,23.55175]
[1776735857754,42.29,76041.01,0.2,0.43481,0.00016,23.55708]
[1776735862789,42.29,76039.79,0.2,0.43462,0.00016,23.55485]
[1776735867824,42.29,76037.0,0.2,0.43419,0.00016,23.5497]
[1776735872861,42.29,76038.98,0.2,0.43448,0.00016,23.54962]
[1776735879909,42.29,76044.14,0.2,0.43528,0.00016,23.55911]
[1776735881244,42.29,76044.14,0.2,0.43528,0.00016,23.55911]
[1776735881312,42.29,76044.14,0.2,0.43528,0.00016,23.55911]
[1776735881288,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735881499,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735881603,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735881660,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735881723,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735881875,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735881931,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735882092,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735882098,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735882175,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735882324,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735882378,42.29,76047.05,0.2,0.43574,0.00016,23.56441]
[1776735882184,42.29,76051.66,0.2,0.43646,0.00016,23.57275]
[1776735882532,42.29,76051.66,0.2,0.43646,0.00016,23.57275]
[1776735882616,42.29,76051.66,0.2,0.43646,0.00016,23.57275]
[1776735882741,42.29,76051.66,0.2,0.43646,0.00016,23.57275]
[1776735883144,42.29,76054.01,0.2,0.43682,0.00016,23.57698]
[1776735883869,42.29,76054.01,0.2,0.43682,0.00016,23.57698]
[1776735883912,42.29,76054.01,0.2,0.43682,0.00016,23.57698]
[1776735884146,42.29,76054.01,0.2,0.43682,0.00016,23.57698]
[1776735884332,42.3,76054.91,0.2,0.43696,0.00016,23.5786]
[1776735886096,42.3,76058.93,0.2,0.43759,0.00016,23.58578]
[1776735886347,42.29,76066.16,0.2,0.43871,0.00016,23.59849]
[1776735891367,42.29,76063.74,0.2,0.43833,0.00016,23.59415]
[1776735896405,42.28,76060.01,0.2,0.43773,0.00016,23.58744]
[1776735901497,42.28,76058.02,0.2,0.43742,0.00016,23.58386]
[1776735906530,42.28,76056.28,0.2,0.43715,0.00016,23.58079]
[1776735909482,42.28,76047.85,0.2,0.43583,0.00016,23.56558]
[1776735914376,42.27,76043.86,0.2,0.43521,0.00016,23.55824]
[1776735914442,42.27,76043.67,0.2,0.43517,0.00016,23.55788]
[1776735914448,42.27,76043.67,0.2,0.43517,0.00016,23.55788]
[1776735915327,42.27,76034.5,0.2,0.43375,0.00016,23.54097]
[1776735916401,42.27,76028.8,0.2,0.43286,0.00016,23.5303]
[1776735917833,42.27,76027.04,0.2,0.43259,0.00016,23.52698]
[1776735917865,42.27,76027.04,0.2,0.43259,0.00016,23.52698]
[1776735918184,42.27,76027.04,0.2,0.43259,0.00016,23.52698]
[1776735923220,42.27,76022.69,0.2,0.43191,0.00016,23.51872]
[1776735924515,42.27,76019.0,0.2,0.43134,0.00016,23.51168]
[1776735930268,42.27,76017.96,0.2,0.43118,0.00016,23.5097]
[1776735930534,42.27,76017.96,0.2,0.43118,0.00016,23.5097]
[1776735937317,42.28,76017.2,0.2,0.43105,0.00016,23.50451]
[1776735940389,42.28,76022.68,0.2,0.4319,0.00016,23.51501]
[1776735945908,42.28,76021.98,0.2,0.43179,0.00016,23.51367]
[1776735946583,42.28,76021.18,0.2,0.43167,0.00016,23.51214]
[1776735948516,42.28,76014.47,0.2,0.43063,0.00016,23.49925]
[1776735954436,42.28,76021.25,0.2,0.43168,0.00016,23.51229]
[1776735955824,42.28,76022.41,0.2,0.43186,0.00016,23.5145]
[1776735955915,42.28,76022.41,0.2,0.43186,0.00016,23.5145]
[1776735955981,42.28,76022.41,0.2,0.43186,0.00016,23.5145]
[1776735958465,42.28,76031.08,0.2,0.43321,0.00016,23.53088]
[1776735959377,42.28,76031.08,0.2,0.43321,0.00016,23.53088]
[1776735959482,42.28,76036.18,0.2,0.434,0.00016,23.5404]
[1776735960941,42.28,76038.79,0.2,0.43441,0.00016,23.54524]
[1776735961485,42.28,76039.86,0.2,0.43458,0.00016,23.54722]
[1776735962492,42.28,76030.14,0.2,0.43306,0.00016,23.52913]
[1776735963499,42.28,76024.2,0.2,0.43214,0.00016,23.51792]
[1776735968738,42.28,76022.49,0.2,0.43188,0.00016,23.51468]
[1776735976590,42.28,76020.14,0.2,0.43151,0.00016,23.51023]
[1776735981767,42.28,76018.46,0.2,0.43126,0.00016,23.50704]
[1776735983175,42.28,76018.46,0.2,0.43126,0.00016,23.50704]
[1776735983232,42.28,76018.46,0.2,0.43126,0.00016,23.50704]
[1776735983236,42.28,76018.46,0.2,0.43126,0.00016,23.50704]
[1776735983322,42.28,76017.03,0.2,0.43103,0.00016,23.5043]
[1776735987307,42.28,76012.93,0.2,0.4304,0.00016,23.49639]
[1776735987474,42.28,76012.6,0.2,0.43035,0.00016,23.49577]
[1776735994277,42.28,76012.3,0.2,0.43029,0.00016,23.49148]
[1776735994302,42.28,76012.3,0.2,0.43029,0.00016,23.49148]
[1776735994386,42.28,76012.3,0.2,0.43029,0.00016,23.49148]
[1776735994451,42.28,76012.3,0.2,0.43029,0.00016,23.49148]
[1776735994522,42.29,76011.8,0.2,0.43022,0.00016,23.49053]
[1776735994588,42.29,76011.8,0.2,0.43022,0.00016,23.49053]
[1776735994632,42.29,76011.8,0.2,0.43022,0.00016,23.49053]
[1776735995375,42.29,76011.8,0.2,0.43022,0.00016,23.49053]
[1776735995403,42.29,76011.8,0.2,0.43022,0.00016,23.49053]
[1776735997833,42.29,76011.71,0.2,0.43021,0.00016,23.49037]
[1776735997845,42.29,76011.71,0.2,0.43021,0.00016,23.49037]
[1776735998077,42.29,76011.49,0.2,0.43017,0.00016,23.48995]
[1776736003089,42.29,76011.52,0.2,0.43018,0.00016,23.49005]
[1776736005911,42.29,76008.16,0.2,0.42966,0.00016,23.48353]
[1776736005956,42.29,76008.16,0.2,0.42966,0.00016,23.48353]
[1776736006448,42.29,76003.77,0.2,0.42898,0.00016,23.4749]
[1776736007469,42.29,76003.77,0.2,0.42898,0.00016,23.4749]
[1776736007500,42.29,76000.64,0.2,0.42849,0.00016,23.46869]
[1776736013342,42.28,75997.38,0.2,0.42798,0.00016,23.46215]
[1776736014804,42.28,75997.38,0.2,0.42798,0.00016,23.46212]
[1776736014903,42.28,75997.05,0.2,0.42792,0.00016,23.46145]
[1776736016396,42.28,75997.05,0.2,0.42792,0.00016,23.46145]
[1776736016463,42.28,75997.05,0.2,0.42792,0.00016,23.46145]
[1776736022048,42.28,75997.66,0.2,0.42801,0.00016,23.4626]
[1776736027578,42.28,75997.66,0.2,0.42801,0.00016,23.46253]
[1776736032997,42.27,75997.87,0.2,0.42803,0.00016,23.46287]
[1776736036318,42.27,75995.5,0.2,0.42766,0.00016,23.45811]
[1776736036375,42.27,75995.5,0.2,0.42766,0.00016,23.45811]
[1776736036502,42.27,75989.62,0.2,0.42675,0.00016,23.44627]
[1776736042191,42.27,75986.28,0.2,0.42623,0.00016,23.43948]
[1776736048161,42.27,75986.98,0.2,0.42633,0.00016,23.44089]
[1776736048447,42.27,75987.48,0.2,0.42641,0.00016,23.44191]
[1776736055289,42.27,75983.83,0.2,0.42583,0.00016,23.43074]
[1776736061251,42.27,75990.54,0.2,0.42686,0.00016,23.44425]
[1776736067237,42.26,75996.26,0.2,0.42775,0.00016,23.45572]
[1776736069400,42.26,75996.28,0.2,0.42775,0.00016,23.45576]
[1776736069575,42.26,75996.28,0.2,0.42775,0.00016,23.45576]
[1776736069559,42.26,75997.56,0.2,0.42795,0.00016,23.45831]
[1776736070574,42.27,76003.79,0.2,0.42892,0.00016,23.4707]
[1776736071143,42.27,76003.79,0.2,0.42892,0.00016,23.4707]
[1776736071264,42.27,76003.79,0.2,0.42892,0.00016,23.4707]
[1776736072274,42.27,76003.79,0.2,0.42892,0.00016,23.4707]
[1776736072327,42.27,76003.79,0.2,0.42892,0.00016,23.4707]
[1776736072335,42.27,76003.79,0.2,0.42892,0.00016,23.4707]
[1776736072401,42.27,76009.57,0.2,0.42982,0.00016,23.48208]
[1776736075274,42.27,76009.57,0.2,0.42983,0.00016,23.4821]
[1776736075393,42.27,76009.57,0.2,0.42983,0.00016,23.4821]
[1776736078320,42.27,76019.28,0.2,0.43134,0.00016,23.50096]
[1776736080132,42.27,76021.35,0.2,0.43166,0.00016,23.50492]
[1776736080315,42.27,76021.35,0.2,0.43166,0.00016,23.50492]
[1776736080376,42.27,76021.35,0.2,0.43166,0.00016,23.50492]
[1776736080554,42.27,76021.35,0.2,0.43166,0.00016,23.50492]
[1776736080553,42.27,76029.32,0.2,0.4329,0.00016,23.52004]
[1776736085758,42.27,76031.46,0.2,0.43324,0.00016,23.52406]
[1776736086424,42.27,76031.46,0.2,0.43324,0.00016,23.52406]
[1776736088447,42.27,76031.06,0.2,0.43317,0.00016,23.5233]
[1776736092458,42.27,76033.06,0.2,0.43349,0.00016,23.52704]
[1776736097585,42.27,76035.46,0.2,0.43386,0.00016,23.53152]
[1776736101180,42.27,76030.75,0.2,0.43313,0.00016,23.52271]
[1776736103682,42.27,76024.1,0.2,0.43209,0.00016,23.51016]
[1776736104623,42.27,76024.1,0.2,0.43209,0.00016,23.51016]
[1776736105199,42.27,76021.68,0.2,0.43172,0.00016,23.50556]
[1776736105524,42.27,76021.68,0.2,0.43172,0.00016,23.50556]
[1776736110560,42.27,76015.16,0.2,0.43071,0.00016,23.49307]
[1776736115595,42.28,76016.12,0.2,0.43084,0.00016,23.49121]
[1776736122646,42.28,76014.82,0.2,0.43065,0.00016,23.48873]
[1776736127651,42.28,76014.12,0.2,0.43054,0.00016,23.4874]
[1776736131708,42.28,76021.06,0.2,0.43162,0.00016,23.50075]
[1776736133212,42.28,76028.46,0.2,0.43277,0.00016,23.51479]
[1776736138551,42.28,76029.74,0.2,0.43297,0.00016,23.5172]
[1776736142663,42.28,76020.49,0.2,0.43153,0.00016,23.49965]
[1776736147549,42.28,76013.61,0.2,0.43046,0.00016,23.48636]
[1776736152570,42.27,76012.37,0.2,0.43026,0.00016,23.48393]
[1776736154564,42.27,76004.44,0.2,0.42902,0.00016,23.46835]
[1776736159904,42.27,76001.19,0.2,0.42851,0.00016,23.46184]
[1776736163402,42.27,76011.94,0.2,0.43018,0.00016,23.48295]
[1776736168805,42.27,76009.46,0.2,0.4298,0.00016,23.47815]
[1776736174005,42.27,76012.27,0.2,0.43022,0.00016,23.47991]
[1776736179040,42.27,76012.55,0.2,0.43026,0.00016,23.48041]
[1776736184077,42.27,76010.76,0.2,0.42998,0.00016,23.47687]
[1776736187098,42.26,75998.96,0.2,0.42814,0.00016,23.45361]
[1776736190118,42.27,76005.25,0.2,0.42913,0.00016,23.46611]
[1776736197168,42.26,76008.93,0.2,0.42969,0.00016,23.47325]
[1776736202203,42.26,76006.78,0.2,0.42936,0.00016,23.46905]
[1776736206335,42.26,76015.83,0.2,0.43077,0.00016,23.48668]
[1776736209253,42.26,76020.26,0.2,0.43146,0.00016,23.49521]
[1776736217316,42.26,76023.97,0.2,0.43203,0.00016,23.50229]
[1776736220338,42.26,76030.45,0.2,0.43304,0.00016,23.51454]
[1776736225377,42.26,76035.15,0.2,0.43377,0.00016,23.52332]
[1776736230414,42.26,76034.22,0.2,0.43363,0.00016,23.52158]
[1776736235447,42.26,76031.57,0.2,0.4332,0.00016,23.51288]
[1776736238752,42.26,76026.05,0.2,0.43234,0.00016,23.50249]
[1776736244444,42.27,76023.44,0.2,0.43194,0.00016,23.49756]
[1776736244635,42.27,76016.36,0.2,0.43084,0.00016,23.484]
[1776736247705,42.27,76010.89,0.2,0.42999,0.00016,23.47339]
[1776736248521,42.27,76010.89,0.2,0.42999,0.00016,23.47339]
[1776736248572,42.27,76010.89,0.2,0.42999,0.00016,23.47339]
[1776736254454,42.26,76005.99,0.2,0.42922,0.00016,23.4637]
[1776736259492,42.26,76006.43,0.2,0.42928,0.00016,23.46448]
[1776736260213,42.26,76010.06,0.2,0.42984,0.00016,23.47159]
[1776736260269,42.26,76010.06,0.2,0.42984,0.00016,23.47159]
[1776736260628,42.26,76016.77,0.2,0.43089,0.00016,23.48461]
[1776736265657,42.26,76008.6,0.2,0.42961,0.00016,23.46871]
[1776736270696,42.25,76008.11,0.2,0.42953,0.00016,23.46766]
[1776736275729,42.25,76007.69,0.2,0.42946,0.00016,23.46676]
[1776736281777,42.24,76007.83,0.2,0.42947,0.00016,23.46695]
[1776736286806,42.24,76008.03,0.2,0.42949,0.00016,23.46726]
[1776736291087,42.24,76008.54,0.2,0.42957,0.00016,23.46824]
[1776736291161,42.24,76008.54,0.2,0.42957,0.00016,23.46824]
[1776736291243,42.24,76008.54,0.2,0.42957,0.00016,23.46824]
[1776736291848,42.24,76008.17,0.2,0.4295,0.00016,23.46375]
[1776736292856,42.24,76002.71,0.2,0.42865,0.00016,23.45299]
[1776736294265,42.24,75999.19,0.2,0.4281,0.00016,23.44599]
[1776736294848,42.24,75995.89,0.2,0.42759,0.00016,23.43939]
[1776736296032,42.24,75992.69,0.2,0.42709,0.00016,23.43296]
[1776736296829,42.24,75990.26,0.2,0.42671,0.00016,23.42805]
[1776736301918,42.24,75992.02,0.2,0.42699,0.00016,23.43163]
[1776736307960,42.24,75990.4,0.2,0.42675,0.00016,23.42848]
[1776736310140,42.24,75992.45,0.2,0.42706,0.00016,23.43262]
[1776736310144,42.24,75992.45,0.2,0.42706,0.00016,23.43262]
[1776736310227,42.24,75992.45,0.2,0.42706,0.00016,23.43262]
[1776736310800,42.24,75990.31,0.2,0.42673,0.00016,23.4283]
[1776736311432,42.24,75983.57,0.2,0.42568,0.00016,23.41458]
[1776736313356,42.24,75983.57,0.2,0.42569,0.00016,23.41459]
[1776736313412,42.24,75983.57,0.2,0.42569,0.00016,23.41459]
[1776736313557,42.24,75975.82,0.2,0.42448,0.00016,23.39863]
[1776736314360,42.24,75975.82,0.2,0.42448,0.00016,23.39863]
[1776736314546,42.24,75975.82,0.2,0.42448,0.00016,23.39863]
[1776736318229,42.24,75977.17,0.2,0.42469,0.00016,23.40144]
[1776736319488,42.24,75977.17,0.2,0.42469,0.00016,23.40144]
[1776736319541,42.24,75976.92,0.2,0.42465,0.00016,23.40092]
[1776736320294,42.24,75976.92,0.2,0.42465,0.00016,23.40092]
[1776736320811,42.24,75976.94,0.2,0.42466,0.00016,23.40097]
[1776736326086,42.25,75978.92,0.2,0.42497,0.00016,23.40507]
[1776736331123,42.25,75976.97,0.2,0.42466,0.00016,23.40104]
[1776736336364,42.24,75972.58,0.2,0.42398,0.00016,23.39189]
[1776736336567,42.24,75965.44,0.2,0.42287,0.00016,23.3769]
[1776736339183,42.24,75962.76,0.2,0.42245,0.00016,23.37121]
[1776736339277,42.24,75962.76,0.2,0.42245,0.00016,23.37121]
[1776736339327,42.24,75947.89,0.2,0.42015,0.00016,23.3393]
[1776736341450,42.24,75941.97,0.2,0.41923,0.00015,23.32639]
[1776736343779,42.24,75941.6,0.2,0.41917,0.00015,23.3256]
[1776736343805,42.24,75941.6,0.2,0.41917,0.00015,23.3256]
[1776736343852,42.24,75941.6,0.2,0.41917,0.00015,23.3256]
[1776736343881,42.24,75941.6,0.2,0.41917,0.00015,23.3256]
[1776736343815,42.24,75937.89,0.2,0.4186,0.00015,23.31745]
[1776736344821,42.24,75931.59,0.2,0.41763,0.00015,23.30348]
[1776736345025,42.24,75931.59,0.2,0.41763,0.00015,23.30348]
[1776736345789,42.24,75931.59,0.2,0.41763,0.00015,23.30348]
[1776736345837,42.24,75931.59,0.2,0.41763,0.00015,23.30348]
[1776736345837,42.25,75919.63,0.2,0.41578,0.00015,23.27661]
[1776736345965,42.25,75919.63,0.2,0.41578,0.00015,23.27661]
[1776736346076,42.25,75919.63,0.2,0.41578,0.00015,23.27661]
[1776736346274,42.25,75919.63,0.2,0.41578,0.00015,23.27661]
[1776736346518,42.25,75919.63,0.2,0.41578,0.00015,23.27661]
[1776736346537,42.25,75919.63,0.2,0.41578,0.00015,23.27661]
[1776736346802,42.25,75912.97,0.2,0.41475,0.00015,23.2614]
[1776736347489,42.25,75912.97,0.2,0.41475,0.00015,23.2614]
[1776736347576,42.25,75912.97,0.2,0.41475,0.00015,23.2614]
[1776736347680,42.25,75912.97,0.2,0.41475,0.00015,23.2614]
[1776736347886,42.25,75912.97,0.2,0.41475,0.00015,23.2614]
[1776736347905,42.25,75918.58,0.2,0.41562,0.00015,23.27425]
[1776736349977,42.25,75921.97,0.2,0.41615,0.00015,23.282]
[1776736350762,42.25,75917.18,0.2,0.4154,0.00015,23.27111]
[1776736353989,42.25,75917.71,0.2,0.41547,0.00015,23.26851]
[1776736354058,42.25,75917.71,0.2,0.41547,0.00015,23.26851]
[1776736359221,42.25,75919.98,0.2,0.41582,0.00015,23.27367]
[1776736359226,42.25,75919.98,0.2,0.41582,0.00015,23.27367]
[1776736359304,42.25,75919.98,0.2,0.41582,0.00015,23.27367]
[1776736362645,42.25,75926.3,0.2,0.4168,0.00015,23.28803]
[1776736362707,42.25,75926.3,0.2,0.4168,0.00015,23.28803]
[1776736364053,42.25,75927.89,0.2,0.41705,0.00015,23.29165]
[1776736364131,42.25,75927.89,0.2,0.41705,0.00015,23.29165]
[1776736369504,42.26,75926.26,0.2,0.41682,0.00015,23.28815]
[1776736375444,42.26,75926.21,0.2,0.41682,0.00015,23.28821]
[1776736377506,42.26,75926.04,0.2,0.4168,0.00015,23.28785]
[1776736377594,42.26,75926.04,0.2,0.4168,0.00015,23.28785]
[1776736378576,42.27,75922.9,0.2,0.41631,0.00015,23.28081]
[1776736378663,42.26,75917.09,0.2,0.41541,0.00015,23.2676]
[1776736380978,42.26,75913.63,0.2,0.41488,0.00015,23.25968]
[1776736381493,42.26,75913.63,0.2,0.41488,0.00015,23.25968]
[1776736382710,42.26,75901.91,0.2,0.41306,0.00015,23.23258]
[1776736383864,42.26,75894.12,0.2,0.41186,0.00015,23.21433]
[1776736384563,42.26,75894.12,0.2,0.41186,0.00015,23.21433]
[1776736384608,42.26,75894.12,0.2,0.41186,0.00015,23.21433]
[1776736384934,42.26,75883.11,0.2,0.41016,0.00015,23.18813]
[1776736385030,42.26,75883.11,0.2,0.41016,0.00015,23.18813]
[1776736385465,42.26,75883.11,0.2,0.41016,0.00015,23.18813]
[1776736385567,42.26,75876.1,0.2,0.40908,0.00015,23.17126]
[1776736386422,42.26,75876.1,0.2,0.40908,0.00015,23.17126]
[1776736386869,42.26,75875.34,0.2,0.40896,0.00015,23.16937]
[1776736387643,42.26,75875.34,0.2,0.40896,0.00015,23.16937]
[1776736387659,42.26,75875.34,0.2,0.40896,0.00015,23.16937]
[1776736387748,42.26,75875.34,0.2,0.40896,0.00015,23.16937]
[1776736387791,42.26,75875.43,0.2,0.40897,0.00015,23.16957]
[1776736390425,42.26,75877.91,0.2,0.40935,0.00015,23.17554]
[1776736390473,42.26,75877.91,0.2,0.40935,0.00015,23.17554]
[1776736390904,42.26,75876.33,0.2,0.4091,0.00015,23.17167]
[1776736392099,42.26,75874.27,0.2,0.40878,0.00015,23.16666]
[1776736392106,42.26,75874.27,0.2,0.40878,0.00015,23.16666]
[1776736392576,42.26,75874.27,0.2,0.40878,0.00015,23.16666]
[1776736394942,42.26,75874.56,0.2,0.40883,0.00015,23.16734]
[1776736395602,42.26,75876.15,0.2,0.40907,0.00015,23.17114]
[1776736398253,42.25,75876.01,0.2,0.40904,0.00015,23.17076]
[1776736398324,42.25,75876.01,0.2,0.40904,0.00015,23.17076]
[1776736398620,42.25,75876.2,0.2,0.40907,0.00015,23.1712]
[1776736403657,42.25,75879.01,0.2,0.40949,0.00015,23.17783]
[1776736406612,42.25,75876.75,0.2,0.40914,0.00015,23.17233]
[1776736406677,42.25,75876.75,0.2,0.40914,0.00015,23.17233]
[1776736409564,42.24,75878.2,0.2,0.40936,0.00015,23.17576]
[1776736409698,42.24,75880.32,0.2,0.40968,0.00015,23.18084]
[1776736414826,42.24,75879.32,0.2,0.4095,0.00015,23.17451]
[1776736420628,42.24,75878.95,0.2,0.40944,0.00015,23.17347]
[1776736423129,42.23,75883.83,0.2,0.41018,0.00015,23.18511]
[1776736423134,42.23,75883.83,0.2,0.41018,0.00015,23.18511]
[1776736423188,42.23,75883.83,0.2,0.41018,0.00015,23.18511]
[1776736423948,42.23,75885.23,0.2,0.4104,0.00015,23.18843]
[1776736426383,42.23,75886.22,0.2,0.41054,0.00015,23.19072]
[1776736426393,42.23,75886.22,0.2,0.41054,0.00015,23.19072]
[1776736426921,42.23,75887.14,0.2,0.41068,0.00015,23.19288]
[1776736428390,42.23,75888.14,0.2,0.41084,0.00015,23.19523]
[1776736428403,42.23,75888.14,0.2,0.41084,0.00015,23.19523]
[1776736428990,42.23,75887.85,0.2,0.41079,0.00015,23.19451]
[1776736429694,42.23,75887.85,0.2,0.41079,0.00015,23.19451]
[1776736429839,42.23,75887.85,0.2,0.41079,0.00015,23.19447]
[1776736432695,42.22,75889.83,0.2,0.41109,0.00015,23.19912]
[1776736432860,42.22,75890.24,0.2,0.41115,0.00015,23.20005]
[1776736437895,42.22,75892.45,0.2,0.41148,0.00015,23.20512]
[1776736442930,42.21,75895.45,0.2,0.41193,0.00015,23.21209]
[1776736447124,42.21,75895.77,0.2,0.41198,0.00015,23.21291]
[1776736447156,42.21,75895.77,0.2,0.41198,0.00015,23.21291]
[1776736452999,42.22,75898.53,0.2,0.41242,0.00015,23.21949]
[1776736457624,42.22,75899.56,0.2,0.41258,0.00015,23.22195]
[1776736457717,42.22,75899.56,0.2,0.41258,0.00015,23.22195]
[1776736458052,42.22,75892.95,0.2,0.41156,0.00015,23.2064]
[1776736459044,42.22,75883.09,0.2,0.41004,0.00015,23.1829]
[1776736460064,42.22,75888.18,0.2,0.41082,0.00015,23.19502]
[1776736461060,42.22,75893.91,0.2,0.4117,0.00015,23.20859]
[1776736463274,42.21,75897.54,0.2,0.41226,0.00015,23.21705]
[1776736463306,42.21,75897.54,0.2,0.41226,0.00015,23.21705]
[1776736463377,42.21,75897.54,0.2,0.41226,0.00015,23.21705]
[1776736464080,42.21,75897.76,0.2,0.41229,0.00015,23.21754]
[1776736469086,42.21,75900.27,0.2,0.41266,0.00015,23.22326]
[1776736474539,42.21,75901.67,0.2,0.41287,0.00015,23.22277]
[1776736479603,42.21,75900.72,0.2,0.41272,0.00015,23.22063]
[1776736485615,42.21,75901.25,0.2,0.41281,0.00015,23.22197]
[1776736490624,42.22,75903.06,0.2,0.4131,0.00015,23.22629]
[1776736494246,42.22,75902.57,0.2,0.41303,0.00015,23.22521]
[1776736494310,42.22,75902.57,0.2,0.41303,0.00015,23.22521]
[1776736497010,42.22,75902.94,0.2,0.41309,0.00015,23.22609]
[1776736497020,42.22,75902.94,0.2,0.41309,0.00015,23.22609]
[1776736497014,42.22,75902.12,0.2,0.41296,0.00015,23.22421]
[1776736498105,42.22,75903.06,0.2,0.41311,0.00015,23.22642]
[1776736503157,42.22,75900.99,0.2,0.4128,0.00015,23.22167]
[1776736508172,42.23,75904.42,0.2,0.41333,0.00015,23.22974]
[1776736513088,42.23,75903.03,0.2,0.41312,0.00015,23.22655]
[1776736513166,42.23,75899.04,0.2,0.41251,0.00015,23.21724]
[1776736514027,42.23,75893.35,0.2,0.41162,0.00015,23.20381]
[1776736515872,42.23,75893.35,0.2,0.41162,0.00015,23.20381]
[1776736515926,42.23,75893.35,0.2,0.41162,0.00015,23.20381]
[1776736515981,42.23,75893.35,0.2,0.41162,0.00015,23.20381]
[1776736516018,42.23,75893.35,0.2,0.41162,0.00015,23.20381]
[1776736516082,42.23,75892.38,0.2,0.41147,0.00015,23.20147]
[1776736518115,42.23,75892.38,0.2,0.41147,0.00015,23.20147]
[1776736518565,42.22,75893.11,0.2,0.41158,0.00015,23.20314]
[1776736521285,42.22,75893.03,0.2,0.41156,0.00015,23.20289]
[1776736521335,42.22,75893.03,0.2,0.41156,0.00015,23.20289]
[1776736521345,42.22,75893.03,0.2,0.41156,0.00015,23.20289]
[1776736521422,42.22,75893.03,0.2,0.41156,0.00015,23.20289]
[1776736522120,42.22,75906.32,0.2,0.41362,0.00015,23.23406]
[1776736522922,42.22,75906.32,0.2,0.41362,0.00015,23.23406]
[1776736522934,42.22,75906.32,0.2,0.41362,0.00015,23.23406]
[1776736523113,42.22,75908.14,0.2,0.4139,0.00015,23.23829]
[1776736528535,42.22,75908.96,0.2,0.41403,0.00015,23.24021]
[1776736533601,42.23,75905.1,0.2,0.41342,0.00015,23.22751]
[1776736539613,42.23,75906.58,0.2,0.41366,0.00015,23.23101]
[1776736544648,42.23,75906.13,0.2,0.41359,0.00015,23.23002]
[1776736549684,42.23,75904.95,0.2,0.41341,0.00015,23.22732]
[1776736554718,42.23,75901.14,0.2,0.41282,0.00015,23.21846]
[1776736559765,42.23,75902.51,0.2,0.41304,0.00015,23.22173]
[1776736564789,42.24,75902.57,0.2,0.41305,0.00015,23.22193]
[1776736572844,42.24,75901.74,0.2,0.41293,0.00015,23.22011]
[1776736577880,42.24,75905.37,0.2,0.41349,0.00015,23.2285]
[1776736582917,42.23,75903.18,0.2,0.41314,0.00015,23.22325]
[1776736587950,42.22,75899.62,0.2,0.41257,0.00015,23.21472]
[1776736589424,42.22,75898.24,0.2,0.41236,0.00015,23.21145]
[1776736589480,42.22,75898.24,0.2,0.41236,0.00015,23.21145]
[1776736590460,42.22,75898.24,0.2,0.41236,0.00015,23.21142]
[1776736590537,42.22,75898.24,0.2,0.41236,0.00015,23.21142]
[1776736590625,42.22,75898.24,0.2,0.41236,0.00015,23.21142]
[1776736590973,42.22,75892.81,0.2,0.41151,0.00015,23.19859]
[1776736591474,42.22,75892.81,0.2,0.41151,0.00015,23.19859]
[1776736591978,42.22,75886.41,0.2,0.41051,0.00015,23.17957]
[1776736593021,42.22,75886.41,0.2,0.41051,0.00015,23.17957]
[1776736593129,42.22,75883.63,0.2,0.41008,0.00015,23.17289]
[1776736598376,42.22,75884.22,0.2,0.41016,0.00015,23.17422]
[1776736603151,42.22,75884.59,0.2,0.41021,0.00015,23.17504]
[1776736603314,42.22,75884.59,0.2,0.41021,0.00015,23.17502]
[1776736604064,42.21,75886.43,0.2,0.41049,0.00015,23.1794]
[1776736604248,42.21,75886.43,0.2,0.41049,0.00015,23.1794]
[1776736604329,42.21,75886.43,0.2,0.41049,0.00015,23.1794]
[1776736606092,42.22,75902.03,0.2,0.41291,0.00015,23.21631]
[1776736607365,42.22,75902.03,0.2,0.41291,0.00015,23.21633]
[1776736608092,42.22,75903.02,0.2,0.41307,0.00015,23.21865]
[1776736609127,42.22,75903.02,0.2,0.41307,0.00015,23.21865]
[1776736609228,42.22,75900.38,0.2,0.41266,0.00015,23.2125]
[1776736614491,42.21,75898.29,0.2,0.41232,0.00015,23.20744]
[1776736620176,42.21,75897.74,0.2,0.41222,0.00015,23.20596]
[1776736625214,42.2,75892.98,0.2,0.41148,0.00015,23.19459]
[1776736628231,42.2,75899.9,0.2,0.41254,0.00015,23.21083]
[1776736628460,42.2,75899.9,0.2,0.41254,0.00015,23.21083]
[1776736629239,42.2,75906.29,0.2,0.41353,0.00015,23.22575]
[1776736629424,42.2,75906.29,0.2,0.41353,0.00015,23.22575]
[1776736630255,42.2,75908.86,0.2,0.41393,0.00015,23.23172]
[1776736632267,42.2,75902.42,0.2,0.41294,0.00015,23.21678]
[1776736637302,42.2,75900.85,0.2,0.4127,0.00015,23.21319]
[1776736642336,42.21,75900.74,0.2,0.41269,0.00015,23.21297]
[1776736647376,42.2,75900.88,0.2,0.4127,0.00015,23.21314]
[1776736655434,42.19,75900.82,0.2,0.41265,0.00015,23.209]
[1776736660473,42.2,75900.7,0.2,0.41264,0.00015,23.20881]
[1776736663912,42.2,75900.12,0.2,0.41256,0.00015,23.20749]
[1776736664232,42.2,75899.01,0.2,0.41238,0.00015,23.20487]
[1776736666189,42.2,75892.92,0.2,0.41144,0.00015,23.19045]
[1776736666510,42.2,75892.92,0.2,0.41144,0.00015,23.19045]
[1776736666567,42.2,75892.92,0.2,0.41144,0.00015,23.19045]
[1776736670805,42.19,75891.96,0.2,0.41128,0.00015,23.18809]
[1776736670868,42.19,75891.96,0.2,0.41128,0.00015,23.18809]
[1776736672429,42.19,75898.56,0.2,0.4123,0.00015,23.20365]
[1776736672615,42.19,75898.56,0.2,0.4123,0.00015,23.20365]
[1776736672644,42.19,75898.56,0.2,0.4123,0.00015,23.20365]
[1776736672839,42.19,75898.56,0.2,0.4123,0.00015,23.20365]
[1776736672917,42.19,75898.56,0.2,0.4123,0.00015,23.20365]
[1776736672925,42.19,75898.56,0.2,0.4123,0.00015,23.20365]
[1776736673006,42.19,75901.5,0.2,0.41276,0.00015,23.21054]
[1776736674429,42.19,75904.16,0.2,0.41317,0.00015,23.21675]
[1776736674618,42.19,75904.16,0.2,0.41317,0.00015,23.21675]
[1776736674686,42.19,75904.16,0.2,0.41317,0.00015,23.21675]
[1776736674720,42.19,75909.55,0.2,0.414,0.00015,23.22928]
[1776736675715,42.19,75909.55,0.2,0.414,0.00015,23.22928]
[1776736676079,42.19,75909.55,0.2,0.414,0.00015,23.22928]
[1776736676211,42.19,75912.1,0.2,0.4144,0.00015,23.23519]
[1776736681298,42.19,75908.55,0.2,0.41385,0.00015,23.22703]
[1776736686378,42.2,75907.81,0.2,0.41374,0.00015,23.22538]
[1776736691388,42.2,75907.87,0.2,0.41376,0.00015,23.22557]
[1776736696394,42.2,75907.04,0.2,0.41363,0.00015,23.22369]
[1776736701451,42.2,75906.08,0.2,0.41349,0.00015,23.22152]
[1776736706512,42.2,75905.82,0.2,0.41345,0.00015,23.22097]
[1776736710242,42.2,75912.32,0.2,0.41446,0.00015,23.23605]
[1776736712329,42.2,75919.22,0.2,0.41552,0.00015,23.24807]
[1776736717407,42.2,75919.33,0.2,0.41553,0.00015,23.24829]
[1776736722721,42.2,75917.74,0.2,0.41528,0.00015,23.24463]
[1776736728643,42.2,75916.54,0.2,0.41509,0.00015,23.24185]
[1776736733650,42.2,75916.2,0.2,0.41504,0.00015,23.24104]
[1776736738696,42.2,75915.03,0.2,0.41485,0.00015,23.23833]
[1776736744149,42.2,75915.43,0.2,0.41491,0.00015,23.23922]
[1776736749172,42.2,75914.97,0.2,0.41484,0.00015,23.23814]
[1776736754182,42.2,75917.62,0.2,0.41525,0.00015,23.24418]
[1776736759249,42.2,75916.14,0.2,0.41502,0.00015,23.24075]
[1776736764494,42.19,75917.14,0.2,0.41517,0.00016,23.243]
[1776736765213,42.19,75925.42,0.2,0.41645,0.00016,23.26179]
[1776736770219,42.19,75927.13,0.2,0.41671,0.00016,23.26556]
[1776736775291,42.19,75925.41,0.2,0.41642,0.00016,23.25782]
[1776736778436,42.18,75919.62,0.2,0.41552,0.00016,23.24462]
[1776736783458,42.18,75919.32,0.2,0.41547,0.00016,23.24388]
[1776736788485,42.18,75918.92,0.2,0.4154,0.00016,23.24288]
[1776736793598,42.18,75918.51,0.2,0.41533,0.00016,23.24186]
[1776736798768,42.17,75917.25,0.2,0.41513,0.00016,23.23891]
[1776736802403,42.17,75911.43,0.2,0.41422,0.00016,23.22548]
[1776736805971,42.17,75907.26,0.2,0.41357,0.00015,23.21581]
[1776736806076,42.17,75907.26,0.2,0.41357,0.00015,23.21581]
[1776736806170,42.17,75907.26,0.2,0.41357,0.00015,23.21581]
[1776736806293,42.17,75907.26,0.2,0.41357,0.00015,23.21581]
[1776736806391,42.17,75907.26,0.2,0.41357,0.00015,23.21581]
[1776736806367,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736806479,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736806597,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736806628,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736806819,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736806863,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736807021,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736807071,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736807091,42.17,75915.41,0.2,0.41483,0.00016,23.23462]
[1776736807172,42.17,75919.49,0.2,0.41547,0.00016,23.24395]
[1776736809121,42.17,75921.86,0.2,0.41584,0.00016,23.24937]
[1776736809165,42.17,75921.86,0.2,0.41584,0.00016,23.24937]
[1776736809424,42.17,75921.86,0.2,0.41584,0.00016,23.24943]
[1776736813685,42.18,75920.88,0.2,0.4157,0.00016,23.24729]
[1776736814440,42.18,75919.62,0.2,0.4155,0.00016,23.24438]
[1776736819709,42.17,75916.13,0.2,0.41495,0.00016,23.23633]
[1776736824754,42.17,75915.93,0.2,0.41492,0.00016,23.23581]
[1776736828449,42.17,75909.27,0.2,0.41388,0.00016,23.22041]
[1776736832400,42.17,75903.67,0.2,0.41299,0.00015,23.20359]
[1776736834684,42.17,75904.03,0.2,0.41305,0.00015,23.20443]
[1776736834770,42.17,75904.03,0.2,0.41305,0.00015,23.20443]
[1776736836577,42.17,75903.61,0.2,0.41299,0.00015,23.20345]
[1776736836636,42.17,75903.61,0.2,0.41299,0.00015,23.20345]
[1776736837358,42.17,75895.11,0.2,0.41167,0.00015,23.18346]
[1776736838288,42.17,75895.11,0.2,0.41167,0.00015,23.18346]
[1776736838320,42.17,75895.11,0.2,0.41167,0.00015,23.18346]
[1776736838351,42.17,75895.11,0.2,0.41167,0.00015,23.18346]
[1776736838429,42.17,75894.66,0.2,0.4116,0.00015,23.1824]
[1776736843429,42.17,75898.06,0.2,0.41214,0.00015,23.19056]
[1776736848801,42.18,75897.72,0.2,0.41209,0.00015,23.18987]
[1776736850359,42.18,75891.48,0.2,0.41113,0.00015,23.17513]
[1776736852478,42.18,75880.06,0.2,0.40936,0.00015,23.14777]
[1776736853059,42.18,75880.06,0.2,0.40936,0.00015,23.14777]
[1776736853235,42.18,75873.71,0.2,0.40838,0.00015,23.13243]
[1776736854558,42.18,75873.71,0.2,0.40839,0.00015,23.1325]
[1776736854617,42.18,75873.71,0.2,0.40839,0.00015,23.1325]
[1776736857328,42.19,75868.76,0.2,0.40763,0.00015,23.12049]
[1776736862920,42.2,75865.65,0.2,0.40717,0.00015,23.11317]
[1776736863642,42.2,75865.65,0.2,0.40717,0.00015,23.11317]
[1776736863711,42.2,75865.65,0.2,0.40717,0.00015,23.11317]
[1776736863927,42.2,75866.01,0.2,0.40723,0.00015,23.1141]
[1776736865439,42.2,75857.04,0.2,0.40585,0.00015,23.09192]
[1776736867885,42.2,75856.46,0.2,0.40577,0.00015,23.09055]
[1776736868036,42.2,75855.89,0.2,0.40568,0.00015,23.08916]
[1776736868709,42.2,75855.89,0.2,0.40568,0.00015,23.08916]
[1776736868775,42.2,75855.89,0.2,0.40568,0.00015,23.08916]
[1776736871686,42.2,75856.14,0.2,0.40573,0.00015,23.08988]
[1776736872052,42.2,75856.14,0.2,0.40573,0.00015,23.08988]
[1776736872132,42.2,75856.14,0.2,0.40573,0.00015,23.08988]
[1776736872368,42.2,75847.88,0.2,0.40446,0.00015,23.06917]
[1776736874860,42.21,75846.32,0.2,0.40422,0.00015,23.06528]
[1776736875006,42.21,75848.32,0.2,0.40453,0.00015,23.07034]
[1776736880086,42.21,75844.08,0.2,0.40388,0.00015,23.05966]
[1776736882892,42.21,75842.79,0.2,0.40368,0.00015,23.05645]
[1776736882955,42.21,75842.79,0.2,0.40368,0.00015,23.05645]
[1776736883151,42.21,75843.19,0.2,0.40375,0.00015,23.05748]
[1776736884437,42.21,75843.19,0.2,0.40375,0.00015,23.05748]
[1776736884439,42.21,75842.1,0.2,0.40358,0.00015,23.05473]
[1776736886727,42.21,75840.7,0.2,0.40337,0.00015,23.05121]
[1776736886877,42.21,75840.7,0.2,0.40337,0.00015,23.05121]
[1776736887368,42.21,75840.7,0.2,0.40337,0.00015,23.05121]
[1776736887423,42.21,75840.7,0.2,0.40337,0.00015,23.05121]
[1776736887528,42.21,75840.7,0.2,0.40337,0.00015,23.05121]
[1776736887443,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736887562,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736887597,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736887687,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736887741,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736887809,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736887958,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736888257,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736888329,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736888335,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736888392,42.21,75824.97,0.2,0.40095,0.00015,23.01077]
[1776736888541,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736888604,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736888743,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736888922,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736888937,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736888947,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736889007,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736889021,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736889104,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736889189,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736889226,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736889421,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736889462,42.21,75815.54,0.2,0.3995,0.00015,22.98614]
[1776736889466,42.21,75822.19,0.2,0.40052,0.00015,23.00357]
[1776736890286,42.21,75822.19,0.2,0.40052,0.00015,23.00357]
[1776736890329,42.22,75822.74,0.2,0.40061,0.00015,23.00507]
[1776736891174,42.22,75822.74,0.2,0.40061,0.00015,23.00507]
[1776736891229,42.22,75822.74,0.2,0.40061,0.00015,23.00507]
[1776736891454,42.22,75819.83,0.2,0.40015,0.00015,22.99371]
[1776736891636,42.22,75819.83,0.2,0.40015,0.00015,22.99371]
[1776736891819,42.22,75819.83,0.2,0.40015,0.00015,22.99371]
[1776736892046,42.22,75819.83,0.2,0.40015,0.00015,22.99371]
[1776736892374,42.22,75819.83,0.2,0.40015,0.00015,22.99371]
[1776736892470,42.22,75792.67,0.2,0.39599,0.00015,22.92147]
[1776736893154,42.22,75792.67,0.2,0.39599,0.00015,22.9215]
[1776736894163,42.22,75784.56,0.2,0.39474,0.00015,22.89942]
[1776736895146,42.22,75784.56,0.2,0.39474,0.00015,22.89942]
[1776736895263,42.22,75784.56,0.2,0.39474,0.00015,22.89942]
[1776736895360,42.22,75783.2,0.2,0.39454,0.00015,22.89574]
[1776736895570,42.22,75783.2,0.2,0.39454,0.00015,22.89574]
[1776736895910,42.22,75783.2,0.2,0.39454,0.00015,22.89574]
[1776736895996,42.22,75783.2,0.2,0.39454,0.00015,22.89574]
[1776736896026,42.22,75783.2,0.2,0.39454,0.00015,22.89574]
[1776736896167,42.22,75783.2,0.2,0.39454,0.00015,22.89574]
[1776736896248,42.22,75783.2,0.2,0.39454,0.00015,22.89574]
[1776736896375,42.22,75794.66,0.2,0.3963,0.00015,22.92697]
[1776736897437,42.22,75794.66,0.2,0.3963,0.00015,22.92697]
[1776736897441,42.23,75803.97,0.2,0.39774,0.00015,22.9521]
[1776736899237,42.23,75808.53,0.2,0.39845,0.00015,22.96442]
[1776736901352,42.23,75808.42,0.2,0.39844,0.00015,22.96421]
[1776736901361,42.23,75808.42,0.2,0.39844,0.00015,22.96421]
[1776736901443,42.23,75808.95,0.2,0.39852,0.00015,22.96569]
[1776736906456,42.24,75810.13,0.2,0.39872,0.00015,22.96911]
[1776736907300,42.24,75809.88,0.2,0.39869,0.00015,22.96852]
[1776736907475,42.24,75810.2,0.2,0.39874,0.00015,22.96944]
[1776736911383,42.25,75803.24,0.2,0.39769,0.00015,22.95122]
[1776736916468,42.26,75803.2,0.2,0.39771,0.00015,22.95144]
[1776736921476,42.27,75806.01,0.2,0.39817,0.00015,22.9594]
[1776736922572,42.27,75796.57,0.2,0.39673,0.00015,22.93424]
[1776736923564,42.27,75796.57,0.2,0.39673,0.00015,22.93424]
[1776736924492,42.27,75801.38,0.2,0.39747,0.00015,22.94723]
[1776736928503,42.28,75795.17,0.2,0.39654,0.00015,22.93091]
[1776736929268,42.28,75795.17,0.2,0.39654,0.00015,22.93091]
[1776736929318,42.28,75795.17,0.2,0.39654,0.00015,22.93091]
[1776736929336,42.28,75795.17,0.2,0.39654,0.00015,22.93091]
[1776736929406,42.28,75795.17,0.2,0.39654,0.00015,22.93093]
[1776736929949,42.28,75795.17,0.2,0.39654,0.00015,22.93093]
[1776736929967,42.28,75795.17,0.2,0.39654,0.00015,22.93093]
[1776736930075,42.28,75795.17,0.2,0.39654,0.00015,22.93093]
[1776736930471,42.28,75795.17,0.2,0.39654,0.00015,22.93093]
[1776736930572,42.29,75783.2,0.2,0.39473,0.00015,22.8987]
[1776736930898,42.29,75783.2,0.2,0.39473,0.00015,22.8987]
[1776736930981,42.29,75783.2,0.2,0.39473,0.00015,22.8987]
[1776736931420,42.29,75783.2,0.2,0.39473,0.00015,22.89873]
[1776736931777,42.29,75783.2,0.2,0.39473,0.00015,22.89873]
[1776736932427,42.29,75779.49,0.2,0.39416,0.00015,22.88861]
[1776736934971,42.29,75777.85,0.2,0.39392,0.00015,22.88421]
[1776736934989,42.29,75777.85,0.2,0.39392,0.00015,22.88421]
[1776736935064,42.29,75777.85,0.2,0.39392,0.00015,22.88421]
[1776736935448,42.29,75777.85,0.2,0.39392,0.00015,22.88427]
[1776736935980,42.29,75777.85,0.2,0.39392,0.00015,22.88427]
[1776736936455,42.3,75771.78,0.2,0.393,0.00015,22.86757]
[1776736938528,42.31,75772.48,0.2,0.39314,0.00015,22.87015]
[1776736938589,42.31,75772.48,0.2,0.39314,0.00015,22.87015]
[1776736938583,42.32,75772.09,0.2,0.39312,0.00015,22.86969]
[1776736939753,42.33,75772.09,0.2,0.39313,0.00015,22.86974]
[1776736940483,42.33,75771.0,0.2,0.39296,0.00015,22.86673]
[1776736944624,42.33,75768.01,0.2,0.39251,0.00015,22.85863]
[1776736944700,42.33,75768.01,0.2,0.39251,0.00015,22.85863]
[1776736945523,42.33,75770.18,0.2,0.39285,0.00015,22.86464]
[1776736949930,42.33,75767.1,0.2,0.39238,0.00015,22.85613]
[1776736950555,42.33,75766.51,0.2,0.39229,0.00015,22.85448]
[1776736950997,42.33,75766.51,0.2,0.39229,0.00015,22.85448]
[1776736951006,42.33,75766.51,0.2,0.39229,0.00015,22.85448]
[1776736951562,42.33,75766.4,0.2,0.39225,0.00015,22.85035]
[1776736953421,42.33,75767.22,0.2,0.39238,0.00015,22.85262]
[1776736953940,42.33,75768.8,0.2,0.39262,0.00015,22.85701]
[1776736953984,42.33,75768.8,0.2,0.39262,0.00015,22.85701]
[1776736953995,42.33,75768.8,0.2,0.39262,0.00015,22.85701]
[1776736959091,42.33,75765.71,0.2,0.39214,0.00015,22.84838]
[1776736960145,42.33,75765.24,0.2,0.39207,0.00015,22.84706]
[1776736960228,42.33,75765.24,0.2,0.39207,0.00015,22.84706]
[1776736960345,42.33,75765.24,0.2,0.39207,0.00015,22.84706]
[1776736960446,42.33,75763.05,0.2,0.39174,0.00015,22.84095]
[1776736961336,42.33,75763.05,0.2,0.39174,0.00015,22.84095]
[1776736961930,42.33,75759.04,0.2,0.39113,0.00015,22.82971]
[1776736962092,42.33,75759.04,0.2,0.39113,0.00015,22.82971]
[1776736962101,42.33,75759.04,0.2,0.39113,0.00015,22.82971]
[1776736967648,42.33,75756.49,0.2,0.39074,0.00015,22.8226]
[1776736967960,42.33,75756.49,0.2,0.39074,0.00015,22.8226]
[1776736968160,42.33,75756.49,0.2,0.39074,0.00015,22.8226]
[1776736968229,42.33,75756.89,0.2,0.3908,0.00015,22.82376]
[1776736973717,42.33,75762.64,0.2,0.39168,0.00015,22.83996]
[1776736978754,42.33,75763.88,0.2,0.39188,0.00015,22.84345]
[1776736983787,42.33,75760.44,0.2,0.39135,0.00015,22.83386]
[1776736985876,42.33,75763.36,0.2,0.3918,0.00015,22.84205]
[1776736986363,42.33,75763.36,0.2,0.3918,0.00015,22.84205]
[1776736986442,42.33,75764.94,0.2,0.39204,0.00015,22.84647]
[1776736987500,42.33,75764.94,0.2,0.39204,0.00015,22.84647]
[1776736988461,42.34,75770.4,0.2,0.39288,0.00015,22.86167]
[1776736988466,42.34,75774.44,0.2,0.3935,0.00015,22.8729]
[1776736992536,42.35,75777.21,0.2,0.39396,0.00015,22.88118]
[1776736992632,42.35,75769.32,0.2,0.39276,0.00015,22.85953]
[1776736996557,42.36,75768.89,0.2,0.39271,0.00015,22.85847]
[1776736996635,42.36,75771.56,0.2,0.39311,0.00015,22.86585]
[1776736996755,42.36,75771.56,0.2,0.39311,0.00015,22.86585]
[1776736996841,42.36,75771.56,0.2,0.39311,0.00015,22.86585]
[1776736997011,42.36,75771.56,0.2,0.39311,0.00015,22.86585]
[1776736997092,42.36,75779.01,0.2,0.39425,0.00015,22.88634]
[1776736998584,42.36,75779.01,0.2,0.39425,0.00015,22.88634]
[1776736998626,42.36,75779.01,0.2,0.39425,0.00015,22.88634]
[1776736998656,42.36,75781.01,0.2,0.39456,0.00015,22.89187]
[1776736998859,42.36,75781.01,0.2,0.39456,0.00015,22.89187]
[1776737000428,42.36,75781.5,0.2,0.39464,0.00015,22.89325]
[1776737000440,42.36,75781.5,0.2,0.39464,0.00015,22.89325]
[1776737000498,42.36,75781.5,0.2,0.39464,0.00015,22.89325]
[1776737000512,42.36,75781.21,0.2,0.3946,0.00015,22.89251]
[1776737004904,42.36,75783.33,0.2,0.39493,0.00015,22.89842]
[1776737005097,42.36,75783.33,0.2,0.39493,0.00015,22.89842]
[1776737005147,42.36,75783.33,0.2,0.39493,0.00015,22.89842]
[1776737005336,42.36,75783.33,0.2,0.39493,0.00015,22.89842]
[1776737005431,42.36,75783.33,0.2,0.39493,0.00015,22.89842]
[1776737005540,42.36,75783.33,0.2,0.39493,0.00015,22.89842]
[1776737005637,42.37,75783.55,0.2,0.39497,0.00015,22.89911]
[1776737007174,42.37,75789.11,0.2,0.39582,0.00015,22.91424]
[1776737007202,42.37,75789.11,0.2,0.39582,0.00015,22.91424]
[1776737008770,42.37,75793.45,0.2,0.39649,0.00015,22.92606]
[1776737008811,42.37,75793.45,0.2,0.39649,0.00015,22.92606]
[1776737014019,42.38,75789.03,0.2,0.39582,0.00015,22.91074]
[1776737014459,42.38,75788.45,0.2,0.39574,0.00015,22.90924]
[1776737019920,42.38,75789.12,0.2,0.39585,0.00015,22.9112]
[1776737019946,42.38,75789.12,0.2,0.39585,0.00015,22.9112]
[1776737020903,42.39,75789.12,0.2,0.39586,0.00015,22.91127]
[1776737021307,42.39,75789.12,0.2,0.39586,0.00015,22.91127]
[1776737021454,42.39,75789.12,0.2,0.39586,0.00015,22.91127]
[1776737021576,42.39,75787.58,0.2,0.39563,0.00015,22.90717]
[1776737023039,42.39,75784.57,0.2,0.39517,0.00015,22.89901]
[1776737023130,42.39,75784.57,0.2,0.39517,0.00015,22.89901]
[1776737023167,42.39,75784.57,0.2,0.39517,0.00015,22.89901]
[1776737023439,42.39,75781.87,0.2,0.39476,0.00015,22.89169]
[1776737024364,42.39,75781.87,0.2,0.39476,0.00015,22.89169]
[1776737024405,42.39,75781.87,0.2,0.39476,0.00015,22.89169]
[1776737024931,42.39,75780.96,0.2,0.39462,0.00015,22.88926]
[1776737025080,42.39,75780.96,0.2,0.39462,0.00015,22.88926]
[1776737026910,42.39,75784.32,0.2,0.39514,0.00015,22.8985]
[1776737026940,42.39,75784.32,0.2,0.39514,0.00015,22.8985]
[1776737027046,42.39,75784.32,0.2,0.39514,0.00015,22.8985]
[1776737027147,42.39,75784.65,0.2,0.39519,0.00015,22.89945]
[1776737034141,42.4,75786.49,0.2,0.39549,0.00015,22.90474]
[1776737037175,42.4,75786.83,0.2,0.39555,0.00015,22.90571]
[1776737037228,42.4,75786.83,0.2,0.39555,0.00015,22.90571]
[1776737038094,42.4,75786.83,0.2,0.39555,0.00015,22.90579]
[1776737038113,42.4,75786.83,0.2,0.39555,0.00015,22.90579]
[1776737039157,42.4,75787.24,0.2,0.39562,0.00015,22.90695]
[1776737039204,42.4,75787.24,0.2,0.39562,0.00015,22.90695]
[1776737040626,42.4,75787.24,0.2,0.39562,0.00015,22.90699]
[1776737041213,42.41,75787.34,0.2,0.39564,0.00015,22.9073]
[1776737041568,42.41,75790.95,0.2,0.3962,0.00015,22.9172]
[1776737042568,42.41,75797.38,0.2,0.39719,0.00015,22.93456]
[1776737043475,42.41,75797.38,0.2,0.39719,0.00015,22.93456]
[1776737043612,42.41,75797.38,0.2,0.39719,0.00015,22.93456]
[1776737043652,42.41,75797.38,0.2,0.39719,0.00015,22.93456]
[1776737043662,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737043769,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737043803,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737043966,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737044012,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737044174,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737044273,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737044387,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737044422,42.41,75797.84,0.2,0.39726,0.00015,22.93579]
[1776737044489,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737044788,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737044869,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737044883,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737045073,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737045157,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737045204,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737045281,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737045523,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737045587,42.41,75802.48,0.2,0.39797,0.00015,22.94824]
[1776737045603,42.42,75804.99,0.2,0.39836,0.00015,22.95498]
[1776737047247,42.42,75804.99,0.2,0.39837,0.00015,22.95514]
[1776737047335,42.42,75806.3,0.2,0.39858,0.00015,22.9586]
[1776737049076,42.42,75806.3,0.2,0.39859,0.00015,22.95876]
[1776737049083,42.42,75806.3,0.2,0.39859,0.00015,22.95876]
[1776737049087,42.42,75806.3,0.2,0.39859,0.00015,22.95876]
[1776737049247,42.42,75817.94,0.2,0.40037,0.00015,22.98928]
[1776737053273,42.43,75820.23,0.2,0.40073,0.00015,22.99546]
[1776737055287,42.43,75814.3,0.2,0.39983,0.00015,22.98013]
[1776737059875,42.44,75810.31,0.2,0.39924,0.00015,22.96991]
[1776737060547,42.44,75811.36,0.2,0.3994,0.00015,22.97273]
[1776737061448,42.44,75811.36,0.2,0.3994,0.00015,22.97273]
[1776737061520,42.44,75811.36,0.2,0.3994,0.00015,22.97273]
[1776737066628,42.45,75811.7,0.2,0.39947,0.00015,22.97391]
[1776737066647,42.45,75811.22,0.2,0.3994,0.00015,22.97271]
[1776737068435,42.45,75806.36,0.2,0.39866,0.00015,22.95998]
[1776737068601,42.45,75804.43,0.2,0.39837,0.00015,22.95488]
[1776737074421,42.45,75800.83,0.2,0.3978,0.00015,22.94152]
[1776737079635,42.45,75803.69,0.2,0.39825,0.00015,22.94931]
[1776737085499,42.46,75802.52,0.2,0.3981,0.00015,22.94657]
[1776737089708,42.47,75794.73,0.2,0.39692,0.00015,22.92606]
[1776737091314,42.47,75794.73,0.2,0.39692,0.00015,22.92606]
[1776737091413,42.47,75794.73,0.2,0.39692,0.00015,22.92606]
[1776737091430,42.47,75794.73,0.2,0.39692,0.00015,22.92606]
[1776737091574,42.47,75787.78,0.2,0.39586,0.00015,22.90739]
[1776737092861,42.47,75787.78,0.2,0.39586,0.00015,22.90739]
[1776737092909,42.47,75787.78,0.2,0.39586,0.00015,22.90739]
[1776737093555,42.47,75783.13,0.2,0.39515,0.00015,22.89482]
[1776737093838,42.47,75783.13,0.2,0.39515,0.00015,22.89482]
[1776737095170,42.47,75782.36,0.2,0.39504,0.00015,22.89274]
[1776737095454,42.47,75782.36,0.2,0.39504,0.00015,22.89274]
[1776737095504,42.47,75782.36,0.2,0.39504,0.00015,22.89274]
[1776737095595,42.47,75784.82,0.2,0.39541,0.00015,22.89943]
[1776737095797,42.47,75784.82,0.2,0.39541,0.00015,22.89943]
[1776737095873,42.47,75784.82,0.2,0.39541,0.00015,22.89943]
[1776737095992,42.47,75784.82,0.2,0.39541,0.00015,22.89943]
[1776737096683,42.47,75786.0,0.2,0.39559,0.00015,22.90265]
[1776737097920,42.47,75786.0,0.2,0.39559,0.00015,22.90267]
[1776737103472,42.48,75787.3,0.2,0.3958,0.00015,22.90635]
[1776737104899,42.48,75793.31,0.2,0.39673,0.00015,22.92259]
[1776737106025,42.48,75793.2,0.2,0.39671,0.00015,22.92237]
[1776737106649,42.48,75793.2,0.2,0.39672,0.00015,22.92245]
[1776737111573,42.49,75789.93,0.2,0.39623,0.00015,22.91385]
[1776737111611,42.49,75789.93,0.2,0.39623,0.00015,22.91385]
[1776737111672,42.49,75789.93,0.2,0.39623,0.00015,22.91385]
[1776737115637,42.49,75789.84,0.2,0.39622,0.00015,22.91366]
[1776737115687,42.49,75789.84,0.2,0.39622,0.00015,22.91366]
[1776737115707,42.49,75789.84,0.2,0.39622,0.00015,22.91366]
[1776737115712,42.49,75789.48,0.2,0.39617,0.00015,22.91271]
[1776737115825,42.49,75789.48,0.2,0.39617,0.00015,22.91271]
[1776737115862,42.49,75789.48,0.2,0.39617,0.00015,22.91271]
[1776737115925,42.49,75789.48,0.2,0.39617,0.00015,22.91271]
[1776737116172,42.49,75789.48,0.2,0.39617,0.00015,22.91271]
[1776737116719,42.49,75791.58,0.2,0.39649,0.00015,22.91837]
[1776737117726,42.49,75801.95,0.2,0.39808,0.00015,22.94609]
[1776737118227,42.49,75801.95,0.2,0.39808,0.00015,22.94609]
[1776737118656,42.49,75801.95,0.2,0.39808,0.00015,22.94609]
[1776737118699,42.49,75801.95,0.2,0.39808,0.00015,22.94609]
[1776737118741,42.49,75803.73,0.2,0.39835,0.00015,22.95087]
[1776737119070,42.49,75803.73,0.2,0.39835,0.00015,22.95087]
[1776737119114,42.49,75803.73,0.2,0.39835,0.00015,22.95087]
[1776737119751,42.49,75803.73,0.2,0.39835,0.00015,22.95087]
[1776737119766,42.49,75803.73,0.2,0.39835,0.00015,22.95087]
[1776737119874,42.49,75803.73,0.2,0.39836,0.00015,22.95093]
[1776737119943,42.49,75803.73,0.2,0.39836,0.00015,22.95093]
[1776737120258,42.49,75803.73,0.2,0.39836,0.00015,22.95093]
[1776737120269,42.49,75803.73,0.2,0.39836,0.00015,22.95093]
[1776737120352,42.49,75803.73,0.2,0.39836,0.00015,22.95093]
[1776737120746,42.49,75804.54,0.2,0.39848,0.00015,22.95313]
[1776737125782,42.5,75808.87,0.2,0.39916,0.00015,22.9648]
[1776737132988,42.51,75809.0,0.2,0.3992,0.00015,22.96535]
[1776737136770,42.51,75809.38,0.2,0.39926,0.00015,22.96283]
[1776737136791,42.51,75802.5,0.2,0.39821,0.00015,22.94477]
[1776737140509,42.52,75799.7,0.2,0.39779,0.00015,22.93754]
[1776737140726,42.52,75799.02,0.2,0.39769,0.00015,22.93579]
[1776737146006,42.53,75796.26,0.2,0.39729,0.00015,22.92876]
[1776737151060,42.54,75795.49,0.2,0.3972,0.00015,22.92702]
[1776737156094,42.54,75794.48,0.2,0.39706,0.00015,22.92463]
[1776737161140,42.54,75793.95,0.2,0.39698,0.00015,22.92318]
[1776737162799,42.54,75788.15,0.2,0.39609,0.00015,22.90763]
[1776737168056,42.54,75790.44,0.2,0.39644,0.00015,22.91379]
[1776737171528,42.54,75789.14,0.2,0.39625,0.00015,22.9103]
[1776737171540,42.54,75789.14,0.2,0.39625,0.00015,22.9103]
[1776737171802,42.54,75786.11,0.2,0.39578,0.00015,22.90215]
[1776737176838,42.54,75781.52,0.2,0.39509,0.00015,22.88978]
[1776737179001,42.54,75783.55,0.2,0.3954,0.00015,22.8953]
[1776737179040,42.54,75783.55,0.2,0.3954,0.00015,22.8953]
[1776737181090,42.54,75782.62,0.2,0.39526,0.00015,22.89282]
[1776737182660,42.54,75782.62,0.2,0.39526,0.00015,22.89282]
[1776737182712,42.54,75782.62,0.2,0.39526,0.00015,22.89282]
[1776737182771,42.54,75782.62,0.2,0.39526,0.00015,22.89282]
[1776737186903,42.55,75783.76,0.2,0.39544,0.00015,22.89599]
[1776737187150,42.55,75783.76,0.2,0.39544,0.00015,22.89599]
[1776737187164,42.55,75783.76,0.2,0.39544,0.00015,22.89599]
[1776737187216,42.55,75783.64,0.2,0.39542,0.00015,22.89569]
[1776737188413,42.55,75783.64,0.2,0.39542,0.00015,22.89569]
[1776737189304,42.55,75783.38,0.2,0.39538,0.00015,22.89502]
[1776737189726,42.55,75782.55,0.2,0.39526,0.00015,22.8928]
[1776737190749,42.55,75782.55,0.2,0.39526,0.00015,22.8928]
[1776737190844,42.55,75782.55,0.2,0.39526,0.00015,22.8928]
[1776737190849,42.55,75781.6,0.2,0.39512,0.00015,22.89025]
[1776737190895,42.55,75781.6,0.2,0.39512,0.00015,22.89025]
[1776737190943,42.55,75781.6,0.2,0.39512,0.00015,22.89025]
[1776737190968,42.55,75781.6,0.2,0.39512,0.00015,22.89025]
[1776737191231,42.55,75781.6,0.2,0.39512,0.00015,22.89025]
[1776737191290,42.55,75781.6,0.2,0.39512,0.00015,22.89025]
[1776737191393,42.55,75776.26,0.2,0.39429,0.00015,22.87193]
[1776737192256,42.55,75776.26,0.2,0.39429,0.00015,22.87193]
[1776737192362,42.55,75776.26,0.2,0.39429,0.00015,22.87193]
[1776737192374,42.55,75776.26,0.2,0.39429,0.00015,22.87193]
[1776737192423,42.55,75776.26,0.2,0.39429,0.00015,22.87193]
[1776737193247,42.55,75779.38,0.2,0.39476,0.00015,22.88045]
[1776737193286,42.55,75780.89,0.2,0.39499,0.00015,22.88458]
[1776737198059,42.55,75782.38,0.2,0.39523,0.00015,22.88873]
[1776737198382,42.55,75781.85,0.2,0.39515,0.00015,22.88732]
[1776737205350,42.56,75781.9,0.2,0.39517,0.00015,22.88766]
[1776737210568,42.56,75780.62,0.2,0.39498,0.00015,22.88434]
[1776737216421,42.57,75779.84,0.2,0.39488,0.00015,22.88242]
[1776737221843,42.57,75777.94,0.2,0.3946,0.00015,22.87739]
[1776737221869,42.57,75777.94,0.2,0.3946,0.00015,22.87739]
[1776737221945,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737221999,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737222068,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737222178,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737222206,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737222321,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737222430,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737222458,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737222617,42.57,75777.94,0.2,0.3946,0.00015,22.87743]
[1776737222645,42.57,75790.27,0.2,0.39648,0.00015,22.91077]
[1776737223745,42.57,75790.27,0.2,0.39648,0.00015,22.91077]
[1776737223770,42.57,75796.34,0.2,0.39741,0.00015,22.92697]
[1776737224376,42.57,75796.34,0.2,0.39741,0.00015,22.92697]
[1776737224394,42.57,75796.34,0.2,0.39741,0.00015,22.92697]
[1776737224447,42.57,75796.34,0.2,0.39741,0.00015,22.92697]
[1776737224727,42.57,75796.22,0.2,0.39739,0.00015,22.92668]
[1776737225724,42.57,75796.22,0.2,0.39739,0.00015,22.92668]
[1776737225780,42.57,75794.87,0.2,0.39718,0.00015,22.92308]
[1776737227538,42.57,75794.87,0.2,0.39718,0.00015,22.92309]
[1776737227630,42.57,75794.87,0.2,0.39718,0.00015,22.92309]
[1776737227687,42.57,75794.87,0.2,0.39718,0.00015,22.92309]
[1776737227765,42.57,75794.87,0.2,0.39718,0.00015,22.92309]
[1776737227776,42.57,75794.87,0.2,0.39718,0.00015,22.92309]
[1776737227797,42.57,75794.87,0.2,0.39718,0.00015,22.92309]
[1776737227879,42.57,75795.39,0.2,0.39726,0.00015,22.92448]
[1776737228861,42.57,75803.52,0.2,0.3985,0.00015,22.94602]
[1776737229725,42.57,75803.52,0.2,0.3985,0.00015,22.94602]
[1776737229853,42.58,75807.08,0.2,0.39905,0.00015,22.95551]
[1776737233784,42.58,75807.32,0.2,0.3991,0.00015,22.95625]
[1776737233885,42.58,75810.06,0.2,0.39952,0.00015,22.96348]
[1776737233926,42.58,75810.06,0.2,0.39952,0.00015,22.96348]
[1776737233976,42.58,75810.06,0.2,0.39952,0.00015,22.96348]
[1776737235403,42.58,75810.06,0.2,0.39952,0.00015,22.96353]
[1776737235819,42.58,75802.65,0.2,0.3984,0.00015,22.94414]
[1776737236574,42.58,75802.65,0.2,0.3984,0.00015,22.94414]
[1776737236729,42.58,75797.73,0.2,0.39765,0.00015,22.93118]
[1776737237889,42.58,75797.73,0.2,0.39765,0.00015,22.93118]
[1776737237947,42.59,75797.73,0.2,0.39765,0.00015,22.93124]
[1776737239944,42.59,75794.76,0.2,0.3972,0.00015,22.92335]
[1776737239952,42.59,75794.76,0.2,0.3972,0.00015,22.92335]
[1776737240122,42.59,75794.76,0.2,0.3972,0.00015,22.92335]
[1776737240190,42.59,75794.76,0.2,0.3972,0.00015,22.92335]
[1776737240781,42.59,75786.84,0.2,0.396,0.00015,22.90216]
[1776737241924,42.59,75784.03,0.2,0.39557,0.00015,22.8946]
[1776737242608,42.59,75784.03,0.2,0.39557,0.00015,22.89462]
[1776737243904,42.59,75784.03,0.2,0.39557,0.00015,22.89462]
[1776737244623,42.59,75780.02,0.2,0.39496,0.00015,22.88382]
[1776737249656,42.59,75778.5,0.2,0.39474,0.00015,22.87983]
[1776737250017,42.59,75778.5,0.2,0.39474,0.00015,22.87983]
[1776737250766,42.59,75775.06,0.2,0.39422,0.00015,22.8705]
[1776737250929,42.59,75775.06,0.2,0.39422,0.00015,22.8705]
[1776737252115,42.59,75775.06,0.2,0.3942,0.00015,22.86671]
[1776737252686,42.59,75783.12,0.2,0.39543,0.00015,22.88861]
[1776737258549,42.6,75783.84,0.2,0.39555,0.00015,22.89066]
[1776737258715,42.6,75783.84,0.2,0.39555,0.00015,22.89066]
[1776737258723,42.6,75785.77,0.2,0.39584,0.00015,22.89591]
[1776737259413,42.6,75785.77,0.2,0.39584,0.00015,22.89591]
[1776737264763,42.6,75786.81,0.2,0.39601,0.00015,22.89883]
[1776737268965,42.6,75782.62,0.2,0.39538,0.00015,22.88765]
[1776737269043,42.6,75782.62,0.2,0.39538,0.00015,22.88765]
[1776737270362,42.6,75782.22,0.2,0.39532,0.00015,22.88659]
[1776737270821,42.6,75778.24,0.2,0.39472,0.00015,22.87588]
[1776737272351,42.6,75778.24,0.2,0.39472,0.00015,22.87588]
[1776737272379,42.6,75778.24,0.2,0.39472,0.00015,22.87588]
[1776737272822,42.61,75780.52,0.2,0.39507,0.00015,22.88209]
[1776737273496,42.61,75780.52,0.2,0.39507,0.00015,22.88209]
[1776737273585,42.61,75780.52,0.2,0.39507,0.00015,22.88209]
[1776737273891,42.61,75780.52,0.2,0.39507,0.00015,22.88209]
[1776737273904,42.61,75780.52,0.2,0.39507,0.00015,22.88209]
[1776737274049,42.61,75781.38,0.2,0.3952,0.00015,22.88445]
[1776737274106,42.61,75781.38,0.2,0.3952,0.00015,22.88445]
[1776737274837,42.61,75781.38,0.2,0.3952,0.00015,22.88448]
[1776737279872,42.61,75783.27,0.2,0.3955,0.00015,22.88971]
[1776737284906,42.61,75779.92,0.2,0.395,0.00015,22.8808]
[1776737289944,42.62,75777.72,0.2,0.39467,0.00015,22.87499]
[1776737292602,42.62,75775.45,0.2,0.39433,0.00015,22.86888]
[1776737292755,42.62,75775.45,0.2,0.39433,0.00015,22.86888]
[1776737292948,42.62,75775.45,0.2,0.39433,0.00015,22.86888]
[1776737292965,42.62,75775.14,0.2,0.39429,0.00015,22.86807]
[1776737294980,42.62,75766.47,0.2,0.39298,0.00015,22.84442]
[1776737296160,42.62,75765.83,0.2,0.39288,0.00015,22.84271]
[1776737296177,42.62,75765.83,0.2,0.39288,0.00015,22.84271]
[1776737296992,42.62,75765.64,0.2,0.39285,0.00015,22.84216]
[1776737298238,42.62,75765.0,0.2,0.39275,0.00015,22.84038]
[1776737298670,42.62,75765.0,0.2,0.39275,0.00015,22.84038]
[1776737299005,42.62,75765.21,0.2,0.39278,0.00015,22.84093]
[1776737304219,42.62,75765.42,0.2,0.39281,0.00015,22.8414]
[1776737304738,42.62,75765.42,0.2,0.39281,0.00015,22.8414]
[1776737304768,42.62,75765.42,0.2,0.39281,0.00015,22.8414]
[1776737304830,42.62,75765.38,0.2,0.3928,0.00015,22.84126]
[1776737310177,42.61,75770.64,0.2,0.39359,0.00015,22.85561]
[1776737315182,42.61,75770.47,0.2,0.39354,0.00015,22.85114]
[1776737321522,42.61,75767.46,0.2,0.39307,0.00015,22.84275]
[1776737322891,42.61,75767.06,0.2,0.39301,0.00015,22.84161]
[1776737322920,42.61,75767.06,0.2,0.39301,0.00015,22.84161]
[1776737325940,42.61,75762.84,0.2,0.39237,0.00015,22.82992]
[1776737325995,42.61,75762.84,0.2,0.39237,0.00015,22.82992]
[1776737328223,42.6,75761.25,0.2,0.39212,0.00015,22.82545]
[1776737329960,42.6,75761.46,0.2,0.39215,0.00015,22.82602]
[1776737331962,42.6,75761.42,0.2,0.39214,0.00015,22.8259]
[1776737332013,42.6,75761.42,0.2,0.39214,0.00015,22.8259]
[1776737332022,42.6,75761.68,0.2,0.39218,0.00015,22.82659]
[1776737332189,42.6,75761.68,0.2,0.39218,0.00015,22.82659]
[1776737332226,42.6,75761.68,0.2,0.39218,0.00015,22.82659]
[1776737332394,42.6,75761.68,0.2,0.39218,0.00015,22.82659]
[1776737332465,42.6,75761.68,0.2,0.39218,0.00015,22.82659]
[1776737332495,42.6,75765.3,0.2,0.39273,0.00015,22.8366]
[1776737333121,42.6,75765.3,0.2,0.39273,0.00015,22.8366]
[1776737333167,42.6,75765.3,0.2,0.39273,0.00015,22.8366]
[1776737334245,42.6,75765.3,0.2,0.39273,0.00015,22.8366]
[1776737334271,42.6,75765.3,0.2,0.39273,0.00015,22.8366]
[1776737339765,42.6,75765.53,0.2,0.39276,0.00015,22.83712]
[1776737339848,42.6,75765.53,0.2,0.39276,0.00015,22.83712]
[1776737339917,42.6,75766.23,0.2,0.39286,0.00015,22.83903]
[1776737340950,42.6,75766.23,0.2,0.39286,0.00015,22.83903]
[1776737340988,42.6,75766.23,0.2,0.39286,0.00015,22.83903]
[1776737341934,42.6,75766.23,0.2,0.39286,0.00015,22.83903]
[1776737341971,42.6,75766.23,0.2,0.39286,0.00015,22.83903]
[1776737343900,42.6,75767.44,0.2,0.39305,0.00015,22.84232]
[1776737344001,42.6,75767.51,0.2,0.39305,0.00015,22.84247]
[1776737344299,42.6,75767.51,0.2,0.39305,0.00015,22.84247]
[1776737345293,42.6,75768.33,0.2,0.39318,0.00015,22.8447]
[1776737345966,42.6,75772.84,0.2,0.39386,0.00015,22.85704]
[1776737346444,42.6,75779.91,0.2,0.39494,0.00015,22.87628]
[1776737347404,42.6,75779.91,0.2,0.39494,0.00015,22.87628]
[1776737347567,42.6,75779.91,0.2,0.39494,0.00015,22.87628]
[1776737347574,42.6,75779.91,0.2,0.39494,0.00015,22.87628]
[1776737347655,42.6,75779.91,0.2,0.39494,0.00015,22.87628]
[1776737347773,42.6,75779.91,0.2,0.39494,0.00015,22.87628]
[1776737347786,42.6,75780.41,0.2,0.39501,0.00015,22.87766]
[1776737349362,42.6,75780.41,0.2,0.39501,0.00015,22.87766]
[1776737349466,42.6,75781.35,0.2,0.39516,0.00015,22.88026]
[1776737351397,42.6,75781.35,0.2,0.39516,0.00015,22.88026]
[1776737351488,42.6,75781.25,0.2,0.39515,0.00015,22.88005]
[1776737352580,42.6,75781.25,0.2,0.39515,0.00015,22.88005]
[1776737353426,42.6,75781.24,0.2,0.39515,0.00015,22.88005]
[1776737353956,42.6,75778.9,0.2,0.3948,0.00015,22.87374]
[1776737359180,42.61,75779.14,0.2,0.39484,0.00015,22.87456]
[1776737363583,42.61,75779.23,0.2,0.39486,0.00015,22.87494]
[1776737363621,42.61,75779.23,0.2,0.39486,0.00015,22.87494]
[1776737363931,42.61,75779.23,0.2,0.39486,0.00015,22.87494]
[1776737363994,42.61,75779.88,0.2,0.39497,0.00015,22.87673]
[1776737365006,42.61,75779.88,0.2,0.39497,0.00015,22.87673]
[1776737365014,42.61,75779.88,0.2,0.39497,0.00015,22.87673]
[1776737365552,42.61,75779.88,0.2,0.39497,0.00015,22.87673]
[1776737365855,42.61,75779.7,0.2,0.39494,0.00015,22.87631]
[1776737371698,42.62,75779.72,0.2,0.39494,0.00015,22.87275]
[1776737378567,42.62,75779.72,0.2,0.39496,0.00015,22.87299]
[1776737383601,42.63,75777.18,0.2,0.39458,0.00015,22.86628]
[1776737388638,42.63,75779.56,0.2,0.39495,0.00015,22.87292]
[1776737391391,42.63,75781.04,0.2,0.39518,0.00015,22.87696]
[1776737392008,42.63,75781.04,0.2,0.39518,0.00015,22.87696]
[1776737392062,42.63,75783.47,0.2,0.39556,0.00015,22.88361]
[1776737392855,42.63,75783.47,0.2,0.39556,0.00015,22.88361]
[1776737393090,42.63,75783.47,0.2,0.39556,0.00015,22.88361]
[1776737393262,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393337,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393377,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393453,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393537,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393546,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393575,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393609,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393632,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393697,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393839,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737393903,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737394041,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737394083,42.63,75783.47,0.2,0.39556,0.00015,22.88364]
[1776737394055,42.63,75790.06,0.2,0.39656,0.00015,22.90133]
[1776737394126,42.63,75790.06,0.2,0.39656,0.00015,22.90133]
[1776737394202,42.63,75790.06,0.2,0.39656,0.00015,22.90133]
[1776737394926,42.63,75790.06,0.2,0.39656,0.00015,22.90133]
[1776737394961,42.63,75790.06,0.2,0.39656,0.00015,22.90133]
[1776737394974,42.63,75790.06,0.2,0.39656,0.00015,22.90133]
[1776737395092,42.63,75796.24,0.2,0.3975,0.00015,22.91781]
[1776737396061,42.63,75796.24,0.2,0.3975,0.00015,22.91781]
[1776737397053,42.64,75795.8,0.2,0.39744,0.00015,22.91667]
[1776737397874,42.64,75795.8,0.2,0.39744,0.00015,22.91667]
[1776737397940,42.64,75795.8,0.2,0.39744,0.00015,22.91667]
[1776737398031,42.64,75795.8,0.2,0.39744,0.00015,22.91667]
[1776737398041,42.64,75790.11,0.2,0.39657,0.00015,22.90152]
[1776737403743,42.64,75784.73,0.2,0.39576,0.00015,22.88719]
[1776737408778,42.64,75785.73,0.2,0.39592,0.00015,22.88997]
[1776737413813,42.64,75785.38,0.2,0.39587,0.00015,22.8891]
[1776737416018,42.64,75785.38,0.2,0.39587,0.00015,22.8891]
[1776737416026,42.64,75785.38,0.2,0.39587,0.00015,22.8891]
[1776737416034,42.64,75785.38,0.2,0.39587,0.00015,22.8891]
[1776737416096,42.64,75785.38,0.2,0.39587,0.00015,22.8891]
[1776737416117,42.64,75785.46,0.2,0.39588,0.00015,22.88934]
[1776737416351,42.64,75785.46,0.2,0.39588,0.00015,22.88934]
[1776737416835,42.64,75785.46,0.2,0.39588,0.00015,22.88936]
[1776737418328,42.64,75783.15,0.2,0.39553,0.00015,22.88315]
[1776737418848,42.64,75780.52,0.2,0.39514,0.00015,22.87607]
[1776737420351,42.64,75780.33,0.2,0.39511,0.00015,22.87557]
[1776737420867,42.64,75780.33,0.2,0.39511,0.00015,22.87559]
[1776737422190,42.64,75780.18,0.2,0.39509,0.00015,22.8752]
[1776737422235,42.64,75780.18,0.2,0.39509,0.00015,22.8752]
[1776737427917,42.65,75780.1,0.2,0.39508,0.00015,22.87509]
[1776737430845,42.65,75782.32,0.2,0.39542,0.00015,22.88112]
[1776737432336,42.65,75785.22,0.2,0.39585,0.00015,22.88513]
[1776737433140,42.65,75785.22,0.2,0.39585,0.00015,22.88513]
[1776737433937,42.65,75785.22,0.2,0.39585,0.00015,22.88514]
[1776737435168,42.65,75793.92,0.2,0.39717,0.00015,22.90842]
[1776737440236,42.66,75795.04,0.2,0.39736,0.00015,22.91171]
[1776737440669,42.66,75795.04,0.2,0.39736,0.00015,22.91171]
[1776737440715,42.66,75795.04,0.2,0.39736,0.00015,22.91171]
[1776737441007,42.66,75795.04,0.2,0.39737,0.00015,22.91178]
[1776737446040,42.66,75787.24,0.2,0.3962,0.00015,22.89122]
[1776737451074,42.67,75781.97,0.2,0.3954,0.00015,22.8771]
[1776737453735,42.67,75782.05,0.2,0.39541,0.00015,22.87733]
[1776737453743,42.67,75782.05,0.2,0.39541,0.00015,22.87733]
[1776737454097,42.67,75782.05,0.2,0.39541,0.00015,22.87736]
[1776737454902,42.67,75782.05,0.2,0.39541,0.00015,22.87736]
[1776737455107,42.67,75781.77,0.2,0.39537,0.00015,22.87661]
[1776737458959,42.67,75780.07,0.2,0.39511,0.00015,22.87207]
[1776737458975,42.67,75780.07,0.2,0.39511,0.00015,22.87207]
[1776737459132,42.67,75779.07,0.2,0.39496,0.00015,22.86938]
[1776737464170,42.67,75773.54,0.2,0.39413,0.00015,22.85445]
[1776737464832,42.67,75773.54,0.2,0.39413,0.00015,22.85445]
[1776737464856,42.67,75771.89,0.2,0.39388,0.00015,22.84997]
[1776737467086,42.67,75771.89,0.2,0.39388,0.00015,22.84997]
[1776737467187,42.67,75771.89,0.2,0.39388,0.00015,22.85003]
[1776737473236,42.67,75774.02,0.2,0.39422,0.00015,22.85598]
[1776737476759,42.68,75773.6,0.2,0.39416,0.00015,22.85489]
[1776737476843,42.68,75773.6,0.2,0.39416,0.00015,22.85489]
[1776737477400,42.68,75774.91,0.2,0.39436,0.00015,22.8585]
[1776737477455,42.68,75774.91,0.2,0.39436,0.00015,22.8585]
[1776737477490,42.68,75774.91,0.2,0.39436,0.00015,22.8585]
[1776737477957,42.68,75782.97,0.2,0.39558,0.00015,22.88032]
[1776737479219,42.68,75786.28,0.2,0.39609,0.00015,22.88923]
[1776737479557,42.68,75788.43,0.2,0.39641,0.00015,22.89499]
[1776737481307,42.68,75790.06,0.2,0.39666,0.00015,22.89935]
[1776737482183,42.68,75791.28,0.2,0.39685,0.00015,22.9026]
[1776737483976,42.68,75791.25,0.2,0.39684,0.00015,22.90252]
[1776737484138,42.68,75791.25,0.2,0.39684,0.00015,22.90252]
[1776737484089,42.68,75791.33,0.2,0.39685,0.00015,22.90274]
[1776737484207,42.68,75791.33,0.2,0.39685,0.00015,22.90274]
[1776737485276,42.68,75791.98,0.2,0.39695,0.00015,22.90447]
[1776737485344,42.68,75791.98,0.2,0.39695,0.00015,22.90447]
[1776737491360,42.69,75792.94,0.2,0.39711,0.00015,22.90365]
[1776737494571,42.69,75793.81,0.2,0.39725,0.00015,22.90609]
[1776737495033,42.69,75793.81,0.2,0.39725,0.00015,22.90609]
[1776737495036,42.69,75793.81,0.2,0.39725,0.00015,22.90609]
[1776737495954,42.69,75793.72,0.2,0.39724,0.00015,22.90592]
[1776737495969,42.69,75793.72,0.2,0.39724,0.00015,22.90592]
[1776737496043,42.69,75783.05,0.2,0.39562,0.00015,22.87739]
[1776737496958,42.69,75783.05,0.2,0.39562,0.00015,22.87739]
[1776737497009,42.69,75776.62,0.2,0.39464,0.00015,22.86004]
[1776737502436,42.7,75778.05,0.2,0.39487,0.00015,22.86402]
[1776737505559,42.7,75778.05,0.2,0.39487,0.00015,22.86406]
[1776737505561,42.7,75778.27,0.2,0.39491,0.00015,22.86467]
[1776737507605,42.7,75778.27,0.2,0.39491,0.00015,22.86469]
[1776737507688,42.7,75778.9,0.2,0.395,0.00015,22.86641]
[1776737512700,42.7,75779.29,0.2,0.39507,0.00015,22.86755]
[1776737517731,42.7,75779.34,0.2,0.39508,0.00015,22.86773]
[1776737517832,42.7,75779.41,0.2,0.39509,0.00015,22.86796]
[1776737518970,42.7,75779.41,0.2,0.39509,0.00015,22.86796]
[1776737519340,42.7,75779.41,0.2,0.39509,0.00015,22.86797]
[1776737519378,42.7,75779.41,0.2,0.39509,0.00015,22.86797]
[1776737519551,42.7,75779.41,0.2,0.39509,0.00015,22.86797]
[1776737519615,42.7,75779.41,0.2,0.39509,0.00015,22.86797]
[1776737519671,42.7,75779.41,0.2,0.39509,0.00015,22.86797]
[1776737519704,42.7,75779.41,0.2,0.39509,0.00015,22.86797]
[1776737520200,42.7,75779.41,0.2,0.39509,0.00015,22.86797]
[1776737520181,42.7,75788.43,0.2,0.39647,0.00015,22.89226]
[1776737520304,42.7,75788.43,0.2,0.39647,0.00015,22.89226]
[1776737520589,42.7,75788.43,0.2,0.39647,0.00015,22.89226]
[1776737520621,42.7,75788.43,0.2,0.39647,0.00015,22.89226]
[1776737520657,42.7,75788.43,0.2,0.39647,0.00015,22.89226]
[1776737520729,42.7,75788.43,0.2,0.39647,0.00015,22.89226]
[1776737521056,42.7,75788.43,0.2,0.39647,0.00015,22.89226]
[1776737521076,42.7,75778.15,0.2,0.39491,0.00015,22.86464]
[1776737521281,42.7,75778.15,0.2,0.39491,0.00015,22.86464]
[1776737521493,42.7,75778.15,0.2,0.39491,0.00015,22.86464]
[1776737522028,42.7,75778.15,0.2,0.39491,0.00015,22.86464]
[1776737522200,42.7,75786.24,0.2,0.39613,0.00015,22.88641]
[1776737523617,42.7,75790.37,0.2,0.39676,0.00015,22.89746]
[1776737523625,42.7,75790.37,0.2,0.39676,0.00015,22.89746]
[1776737523629,42.7,75790.37,0.2,0.39676,0.00015,22.89746]
[1776737524068,42.7,75791.45,0.2,0.39693,0.00015,22.90035]
[1776737524345,42.7,75791.45,0.2,0.39693,0.00015,22.90035]
[1776737525922,42.71,75791.45,0.2,0.39693,0.00015,22.90035]
[1776737525973,42.71,75791.45,0.2,0.39693,0.00015,22.90035]
[1776737526076,42.71,75791.45,0.2,0.39693,0.00015,22.90035]
[1776737526231,42.71,75791.31,0.2,0.39691,0.00015,22.89998]
[1776737526835,42.71,75780.04,0.2,0.39519,0.00015,22.86977]
[1776737528250,42.71,75780.04,0.2,0.39519,0.00015,22.86977]
[1776737528637,42.71,75779.24,0.2,0.39507,0.00015,22.86763]
[1776737530018,42.71,75779.24,0.2,0.39507,0.00015,22.86763]
[1776737530088,42.71,75777.06,0.2,0.39474,0.00015,22.86176]
[1776737532812,42.71,75775.35,0.2,0.39449,0.00015,22.85716]
[1776737532868,42.71,75775.35,0.2,0.39449,0.00015,22.85716]
[1776737533243,42.71,75775.35,0.2,0.39449,0.00015,22.85716]
[1776737533999,42.71,75775.35,0.2,0.39449,0.00015,22.85719]
[1776737534021,42.71,75773.13,0.2,0.39415,0.00015,22.85118]
[1776737536092,42.71,75764.88,0.2,0.39291,0.00015,22.82868]
[1776737539164,42.71,75764.25,0.2,0.39281,0.00015,22.82698]
[1776737539171,42.71,75764.25,0.2,0.39281,0.00015,22.82698]
[1776737539221,42.71,75764.25,0.2,0.39281,0.00015,22.82698]
[1776737539177,42.71,75764.27,0.2,0.39282,0.00015,22.82705]
[1776737540144,42.71,75764.27,0.2,0.39282,0.00015,22.82705]
[1776737540244,42.71,75763.53,0.2,0.39271,0.00015,22.82505]
[1776737543915,42.71,75763.1,0.2,0.39264,0.00015,22.82377]
[1776737544109,42.71,75763.1,0.2,0.39264,0.00015,22.82377]
[1776737544116,42.71,75763.69,0.2,0.39272,0.00015,22.82536]
[1776737546200,42.71,75770.93,0.2,0.39382,0.00015,22.84521]
[1776737546329,42.71,75770.93,0.2,0.39382,0.00015,22.84521]
[1776737548172,42.71,75774.05,0.2,0.3943,0.00015,22.85374]
[1776737548245,42.71,75778.71,0.2,0.39501,0.00015,22.8664]
[1776737553258,42.71,75779.77,0.2,0.39515,0.00015,22.86552]
[1776737554229,42.71,75775.3,0.2,0.39448,0.00015,22.85344]
[1776737554469,42.71,75775.58,0.2,0.39452,0.00015,22.85425]
[1776737555919,42.71,75775.58,0.2,0.39452,0.00015,22.85425]
[1776737555988,42.71,75775.58,0.2,0.39452,0.00015,22.85425]
[1776737560104,42.72,75769.51,0.2,0.39361,0.00015,22.83786]
[1776737564680,42.72,75768.78,0.2,0.39351,0.00015,22.83601]
[1776737564714,42.72,75768.78,0.2,0.39351,0.00015,22.83601]
[1776737565013,42.72,75768.78,0.2,0.39351,0.00015,22.83601]
[1776737565102,42.72,75768.78,0.2,0.39351,0.00015,22.83601]
[1776737565282,42.72,75768.78,0.2,0.39351,0.00015,22.83601]
[1776737565253,42.72,75743.35,0.2,0.38966,0.00015,22.76543]
[1776737565674,42.72,75743.35,0.2,0.38966,0.00015,22.76543]
[1776737565744,42.72,75743.35,0.2,0.38966,0.00015,22.76543]
[1776737566044,42.72,75722.62,0.2,0.38653,0.00015,22.70639]
[1776737566872,42.72,75722.62,0.2,0.38653,0.00015,22.70639]
[1776737567246,42.72,75722.62,0.2,0.38653,0.00015,22.70639]
[1776737566974,42.72,75717.33,0.2,0.38573,0.00015,22.69114]
[1776737568233,42.72,75716.82,0.2,0.38566,0.00015,22.68974]
[1776737568803,42.72,75716.82,0.2,0.38566,0.00015,22.68974]
[1776737568843,42.72,75716.82,0.2,0.38566,0.00015,22.68974]
[1776737572142,42.73,75711.65,0.2,0.38489,0.00015,22.67484]
[1776737572618,42.73,75711.16,0.2,0.38481,0.00015,22.67346]
[1776737572689,42.73,75711.16,0.2,0.38481,0.00015,22.67346]
[1776737573136,42.73,75710.06,0.2,0.38465,0.00015,22.6703]
[1776737573528,42.73,75710.06,0.2,0.38465,0.00015,22.6703]
[1776737574165,42.73,75710.06,0.2,0.38465,0.00015,22.6703]
[1776737574605,42.73,75708.78,0.2,0.38446,0.00015,22.66661]
[1776737574982,42.73,75708.78,0.2,0.38446,0.00015,22.66661]
[1776737576080,42.73,75708.78,0.2,0.38446,0.00015,22.66661]
[1776737579358,42.73,75706.62,0.2,0.38415,0.00015,22.66052]
[1776737581726,42.74,75707.17,0.2,0.38424,0.00015,22.66226]
[1776737585715,42.74,75707.17,0.2,0.38425,0.00015,22.6625]
[1776737592106,42.75,75711.33,0.2,0.38491,0.00015,22.67512]
[1776737596019,42.75,75711.84,0.2,0.38499,0.00015,22.67678]
[1776737598148,42.76,75707.87,0.2,0.38441,0.00015,22.66536]
[1776737601168,42.76,75707.08,0.2,0.3843,0.00015,22.66324]
[1776737606203,42.77,75705.59,0.2,0.38409,0.00015,22.65918]
[1776737608957,42.77,75705.48,0.2,0.38408,0.00015,22.65899]
[1776737609225,42.77,75705.65,0.2,0.38411,0.00015,22.65955]
[1776737614237,42.78,75709.8,0.2,0.38473,0.00015,22.66807]
[1776737619294,42.78,75713.03,0.2,0.38524,0.00015,22.67781]
[1776737624333,42.79,75713.49,0.2,0.38532,0.00015,22.67941]
[1776737624995,42.79,75713.49,0.2,0.38532,0.00015,22.67941]
[1776737625075,42.79,75713.49,0.2,0.38532,0.00015,22.67941]
[1776737625350,42.79,75713.49,0.2,0.38532,0.00015,22.67941]
[1776737625343,42.79,75713.4,0.2,0.38531,0.00015,22.6792]
[1776737626065,42.79,75713.4,0.2,0.38531,0.00015,22.6792]
[1776737626098,42.79,75713.4,0.2,0.38531,0.00015,22.6792]
[1776737626217,42.79,75713.4,0.2,0.38531,0.00015,22.6792]
[1776737626348,42.79,75720.2,0.2,0.38634,0.00015,22.69892]
[1776737626976,42.79,75720.2,0.2,0.38634,0.00015,22.69892]
[1776737627355,42.79,75726.72,0.2,0.38732,0.00015,22.71767]
[1776737631371,42.79,75730.91,0.2,0.38796,0.00015,22.7297]
[1776737631439,42.79,75732.22,0.2,0.38816,0.00015,22.73345]
[1776737635770,42.79,75722.19,0.2,0.38665,0.00015,22.70483]
[1776737637386,42.79,75722.19,0.2,0.38665,0.00015,22.70483]
[1776737637590,42.79,75721.9,0.2,0.38661,0.00015,22.70406]
[1776737640262,42.79,75721.9,0.2,0.38661,0.00015,22.70409]
[1776737641409,42.8,75721.56,0.2,0.38656,0.00015,22.70317]
[1776737641504,42.8,75721.55,0.2,0.38656,0.00015,22.70317]
[1776737647282,42.8,75720.8,0.2,0.38646,0.00015,22.70113]
[1776737652530,42.8,75719.99,0.2,0.38635,0.00015,22.69902]
[1776737657928,42.81,75720.86,0.2,0.38648,0.00015,22.70164]
[1776737663776,42.81,75719.03,0.2,0.38622,0.00015,22.69658]
[1776737670338,42.81,75717.12,0.2,0.38594,0.00015,22.69123]
[1776737670405,42.81,75717.12,0.2,0.38594,0.00015,22.69123]
[1776737670454,42.81,75717.09,0.2,0.38594,0.00015,22.69117]
[1776737670569,42.81,75717.09,0.2,0.38594,0.00015,22.69117]
[1776737670661,42.81,75719.85,0.2,0.38636,0.00015,22.69917]
[1776737671877,42.81,75719.85,0.2,0.38636,0.00015,22.69917]
[1776737671970,42.81,75723.14,0.2,0.38684,0.00015,22.70481]
[1776737674531,42.82,75724.93,0.2,0.38711,0.00015,22.70999]
[1776737674542,42.82,75724.93,0.2,0.38711,0.00015,22.70999]
[1776737674615,42.82,75724.93,0.2,0.38711,0.00015,22.70999]
[1776737675410,42.82,75723.47,0.2,0.38689,0.00015,22.70584]
[1776737675931,42.82,75723.47,0.2,0.38689,0.00015,22.70584]
[1776737675948,42.82,75723.47,0.2,0.38689,0.00015,22.70584]
[1776737675979,42.82,75723.47,0.2,0.38689,0.00015,22.70584]
[1776737676014,42.82,75719.99,0.2,0.38637,0.00015,22.69584]
[1776737677076,42.82,75719.99,0.2,0.38637,0.00015,22.69584]
[1776737677129,42.82,75719.99,0.2,0.38637,0.00015,22.69584]
[1776737677839,42.82,75719.21,0.2,0.38625,0.00015,22.69361]
[1776737678156,42.82,75719.21,0.2,0.38625,0.00015,22.69361]
[1776737678188,42.82,75719.21,0.2,0.38625,0.00015,22.69361]
[1776737683450,42.82,75725.6,0.2,0.38722,0.00015,22.71212]
[1776737689262,42.82,75730.13,0.2,0.38791,0.00015,22.72511]
[1776737696839,42.82,75735.42,0.2,0.38871,0.00015,22.74023]
[1776737701834,42.82,75734.68,0.2,0.3886,0.00015,22.73817]
[1776737701911,42.82,75734.68,0.2,0.3886,0.00015,22.73817]
[1776737706120,42.82,75727.7,0.2,0.38755,0.00015,22.71836]
[1776737706344,42.82,75727.7,0.2,0.38755,0.00015,22.71836]
[1776737706444,42.83,75727.28,0.2,0.38749,0.00015,22.71718]
[1776737706498,42.83,75727.28,0.2,0.38749,0.00015,22.71718]
[1776737706783,42.83,75727.28,0.2,0.38749,0.00015,22.71718]
[1776737708096,42.83,75727.28,0.2,0.38749,0.00015,22.71718]
[1776737711987,42.83,75724.96,0.2,0.38715,0.00015,22.71063]
[1776737712195,42.83,75724.96,0.2,0.38715,0.00015,22.71063]
[1776737712407,42.83,75724.52,0.2,0.38708,0.00015,22.70942]
[1776737717695,42.83,75722.0,0.2,0.38671,0.00015,22.70228]
[1776737718522,42.83,75719.64,0.2,0.38636,0.00015,22.69555]
[1776737719427,42.83,75719.26,0.2,0.3863,0.00015,22.69448]
[1776737720589,42.83,75718.28,0.2,0.38615,0.00015,22.69169]
[1776737720673,42.83,75718.28,0.2,0.38615,0.00015,22.69169]
[1776737720795,42.83,75718.28,0.2,0.38615,0.00015,22.69169]
[1776737722549,42.83,75718.03,0.2,0.38612,0.00015,22.691]
[1776737723412,42.83,75717.57,0.2,0.38605,0.00015,22.68974]
[1776737723507,42.83,75717.57,0.2,0.38605,0.00015,22.68974]
[1776737723633,42.83,75717.57,0.2,0.38605,0.00015,22.68974]
[1776737724209,42.83,75711.2,0.2,0.38509,0.00015,22.67129]
[1776737725074,42.83,75711.2,0.2,0.38509,0.00015,22.67129]
[1776737725080,42.83,75711.2,0.2,0.38509,0.00015,22.67129]
[1776737727064,42.84,75707.15,0.2,0.38449,0.00015,22.65958]
[1776737727744,42.84,75706.14,0.2,0.38434,0.00015,22.65668]
[1776737727788,42.84,75706.14,0.2,0.38434,0.00015,22.65668]
[1776737728689,42.84,75706.14,0.2,0.38434,0.00015,22.65673]
[1776737728747,42.84,75706.14,0.2,0.38434,0.00015,22.65673]
[1776737728779,42.84,75706.14,0.2,0.38434,0.00015,22.65673]
[1776737731501,42.84,75705.49,0.2,0.38426,0.00015,22.655]
[1776737732019,42.84,75705.49,0.2,0.38426,0.00015,22.655]
[1776737732042,42.84,75705.49,0.2,0.38426,0.00015,22.655]
[1776737732073,42.84,75705.49,0.2,0.38426,0.00015,22.655]
[1776737732075,42.84,75705.49,0.2,0.38426,0.00015,22.655]
[1776737737132,42.85,75705.26,0.2,0.38422,0.00015,22.65083]
[1776737742167,42.85,75704.92,0.2,0.38419,0.00015,22.65014]
[1776737745930,42.86,75704.76,0.2,0.38418,0.00015,22.64987]
[1776737745984,42.86,75704.76,0.2,0.38418,0.00015,22.64987]
[1776737746013,42.86,75704.76,0.2,0.38418,0.00015,22.64987]
[1776737749053,42.86,75709.55,0.2,0.38491,0.00015,22.66402]
[1776737750959,42.86,75710.62,0.2,0.38507,0.00015,22.66719]
[1776737751230,42.86,75712.18,0.2,0.38531,0.00015,22.67182]
[1776737751657,42.86,75712.18,0.2,0.38531,0.00015,22.67182]
[1776737751684,42.86,75712.18,0.2,0.38531,0.00015,22.67182]
[1776737751716,42.86,75712.18,0.2,0.38531,0.00015,22.67182]
[1776737753040,42.87,75711.97,0.2,0.38528,0.00015,22.67126]
[1776737753043,42.87,75711.97,0.2,0.38528,0.00015,22.67126]
[1776737753128,42.87,75711.97,0.2,0.38528,0.00015,22.67126]
[1776737753267,42.87,75711.97,0.2,0.38528,0.00015,22.67126]
[1776737753326,42.87,75711.97,0.2,0.38528,0.00015,22.67126]
[1776737753442,42.87,75711.97,0.2,0.38528,0.00015,22.67126]
[1776737753487,42.87,75728.1,0.2,0.38772,0.00015,22.71772]
[1776737753578,42.87,75728.1,0.2,0.38772,0.00015,22.71772]
[1776737753602,42.87,75728.1,0.2,0.38772,0.00015,22.71772]
[1776737754302,42.87,75728.1,0.2,0.38772,0.00015,22.71772]
[1776737755013,42.87,75729.55,0.2,0.38794,0.00015,22.72187]
[1776737755229,42.87,75729.55,0.2,0.38794,0.00015,22.72187]
[1776737755284,42.87,75729.55,0.2,0.38794,0.00015,22.72187]
[1776737755385,42.87,75729.21,0.2,0.38789,0.00015,22.72092]
[1776737756119,42.87,75729.21,0.2,0.38789,0.00015,22.72092]
[1776737756170,42.87,75729.21,0.2,0.38789,0.00015,22.72092]
[1776737757097,42.87,75729.21,0.2,0.38789,0.00015,22.72092]
[1776737757149,42.87,75729.21,0.2,0.38789,0.00015,22.72092]
[1776737757248,42.87,75729.21,0.2,0.38789,0.00015,22.72094]
[1776737760370,42.87,75729.6,0.2,0.38795,0.00015,22.72211]
[1776737760425,42.87,75729.6,0.2,0.38795,0.00015,22.72211]
[1776737761143,42.87,75727.46,0.2,0.38763,0.00015,22.71603]
[1776737761303,42.87,75727.46,0.2,0.38763,0.00015,22.71605]
[1776737767110,42.87,75724.65,0.2,0.38721,0.00015,22.70812]
[1776737770267,42.87,75721.45,0.2,0.38673,0.00015,22.69905]
[1776737770336,42.87,75721.45,0.2,0.38673,0.00015,22.69905]
[1776737770400,42.87,75721.45,0.2,0.38673,0.00015,22.69905]
[1776737771779,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737771874,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737772031,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737772156,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737772185,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737772197,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737772301,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737772333,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737772448,42.88,75722.01,0.2,0.38682,0.00015,22.70069]
[1776737772477,42.88,75729.29,0.2,0.38792,0.00015,22.72149]
[1776737772538,42.88,75729.29,0.2,0.38792,0.00015,22.72149]
[1776737772568,42.88,75729.29,0.2,0.38792,0.00015,22.72149]
[1776737773106,42.88,75729.29,0.2,0.38792,0.00015,22.72149]
[1776737773120,42.88,75729.29,0.2,0.38792,0.00015,22.72149]
[1776737773390,42.88,75729.29,0.2,0.38792,0.00015,22.72151]
[1776737773643,42.88,75729.29,0.2,0.38792,0.00015,22.72151]
[1776737773872,42.88,75729.29,0.2,0.38792,0.00015,22.72151]
[1776737774342,42.88,75729.29,0.2,0.38792,0.00015,22.72151]
[1776737774415,42.88,75729.29,0.2,0.38792,0.00015,22.72151]
[1776737774429,42.88,75729.29,0.2,0.38792,0.00015,22.72151]
[1776737774437,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737774741,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737774827,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737774868,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737774939,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737774990,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737775130,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737775205,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737775219,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737775293,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737775414,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737775477,42.88,75742.44,0.2,0.3899,0.00015,22.75864]
[1776737775507,42.88,75748.22,0.2,0.39077,0.00015,22.77476]
[1776737775576,42.88,75748.22,0.2,0.39077,0.00015,22.77476]
[1776737775630,42.88,75748.22,0.2,0.39077,0.00015,22.77476]
[1776737775778,42.88,75748.22,0.2,0.39077,0.00015,22.77476]
[1776737775841,42.88,75748.22,0.2,0.39077,0.00015,22.77476]
[1776737776013,42.88,75748.22,0.2,0.39077,0.00015,22.77476]
[1776737776078,42.88,75748.22,0.2,0.39077,0.00015,22.77476]
[1776737776422,42.88,75752.05,0.2,0.39135,0.00015,22.78538]
[1776737777477,42.88,75752.05,0.2,0.39135,0.00015,22.78538]
[1776737777481,42.88,75752.05,0.2,0.39135,0.00015,22.78538]
[1776737777487,42.87,75747.04,0.2,0.39059,0.00015,22.77143]
[1776737778606,42.87,75747.04,0.2,0.39059,0.00015,22.7714]
[1776737778647,42.87,75747.04,0.2,0.39059,0.00015,22.7714]
[1776737779457,42.87,75745.76,0.2,0.3904,0.00015,22.76781]
[1776737781461,42.87,75745.76,0.2,0.3904,0.00015,22.76781]
[1776737782683,42.87,75746.58,0.2,0.39052,0.00015,22.77004]
[1776737784466,42.87,75754.59,0.2,0.39172,0.00015,22.79221]
[1776737785313,42.87,75754.59,0.2,0.39172,0.00015,22.79221]
[1776737785565,42.87,75758.93,0.2,0.39237,0.00015,22.80414]
[1776737786480,42.87,75761.92,0.2,0.39282,0.00015,22.8123]
[1776737788080,42.87,75763.2,0.2,0.39302,0.00015,22.81583]
[1776737788143,42.87,75763.2,0.2,0.39302,0.00015,22.81583]
[1776737789604,42.87,75759.64,0.2,0.39248,0.00015,22.80605]
[1776737789668,42.87,75759.64,0.2,0.39248,0.00015,22.80605]
[1776737795543,42.86,75755.77,0.2,0.39186,0.00015,22.79132]
[1776737795614,42.86,75755.77,0.2,0.39186,0.00015,22.79132]
[1776737795627,42.86,75755.77,0.2,0.39186,0.00015,22.79132]
[1776737796281,42.86,75755.29,0.2,0.39179,0.00015,22.79]
[1776737800348,42.86,75754.87,0.2,0.39172,0.00015,22.78873]
[1776737800383,42.86,75754.87,0.2,0.39172,0.00015,22.78873]
[1776737800501,42.86,75754.87,0.2,0.39172,0.00015,22.78873]
[1776737800556,42.86,75754.87,0.2,0.39172,0.00015,22.78873]
[1776737800620,42.86,75755.28,0.2,0.39178,0.00015,22.78979]
[1776737800978,42.86,75755.28,0.2,0.39178,0.00015,22.78979]
[1776737801322,42.86,75755.28,0.2,0.39178,0.00015,22.78979]
[1776737801419,42.86,75744.05,0.2,0.39008,0.00015,22.75854]
[1776737802347,42.86,75744.05,0.2,0.39008,0.00015,22.75854]
[1776737802359,42.86,75744.05,0.2,0.39008,0.00015,22.75854]
[1776737802463,42.86,75736.12,0.2,0.38888,0.00015,22.73624]
[1776737803790,42.86,75735.51,0.2,0.38879,0.00015,22.73451]
[1776737803824,42.86,75735.51,0.2,0.38879,0.00015,22.73451]
[1776737809783,42.86,75734.28,0.2,0.3886,0.00015,22.73102]
[1776737809820,42.86,75734.28,0.2,0.3886,0.00015,22.73102]
[1776737815520,42.86,75733.99,0.2,0.38856,0.00015,22.73021]
[1776737821163,42.86,75734.01,0.2,0.38857,0.00015,22.73031]
[1776737822711,42.86,75734.55,0.2,0.38865,0.00015,22.73186]
[1776737822755,42.86,75734.55,0.2,0.38865,0.00015,22.73186]
[1776737823967,42.86,75734.64,0.2,0.38866,0.00015,22.73212]
[1776737824318,42.86,75734.2,0.2,0.3886,0.00015,22.73088]
[1776737829792,42.86,75733.18,0.2,0.38845,0.00015,22.72808]
[1776737833631,42.86,75734.98,0.2,0.38872,0.00015,22.73322]
[1776737833665,42.86,75734.98,0.2,0.38872,0.00015,22.73322]
[1776737835193,42.86,75733.9,0.2,0.38856,0.00015,22.73018]
[1776737835273,42.86,75733.9,0.2,0.38856,0.00015,22.73018]
[1776737836003,42.86,75735.27,0.2,0.38877,0.00015,22.73408]
[1776737836910,42.87,75725.94,0.2,0.38736,0.00015,22.70761]
[1776737838197,42.87,75725.94,0.2,0.38736,0.00015,22.70761]
[1776737838247,42.87,75724.24,0.2,0.38711,0.00015,22.70278]
[1776737838828,42.87,75724.24,0.2,0.38711,0.00015,22.70278]
[1776737839245,42.87,75724.24,0.2,0.38711,0.00015,22.70278]
[1776737839258,42.87,75724.24,0.2,0.38711,0.00015,22.70278]
[1776737839454,42.87,75723.26,0.2,0.38697,0.00015,22.70005]
[1776737845495,42.87,75722.81,0.2,0.38691,0.00015,22.69892]
[1776737850703,42.88,75724.99,0.2,0.38725,0.00015,22.70536]
[1776737855704,42.88,75728.36,0.2,0.38774,0.00015,22.71124]
[1776737856812,42.88,75729.31,0.2,0.38789,0.00015,22.71398]
[1776737856846,42.88,75729.31,0.2,0.38789,0.00015,22.71398]
[1776737856957,42.88,75729.31,0.2,0.38789,0.00015,22.71398]
[1776737857000,42.88,75729.31,0.2,0.38789,0.00015,22.71398]
[1776737857161,42.88,75729.31,0.2,0.38789,0.00015,22.71398]
[1776737857263,42.88,75729.67,0.2,0.38794,0.00015,22.71501]
[1776737858461,42.88,75729.67,0.2,0.38794,0.00015,22.71501]
[1776737859927,42.88,75730.78,0.2,0.38811,0.00015,22.71819]
[1776737860024,42.88,75730.78,0.2,0.38811,0.00015,22.71819]
[1776737860053,42.88,75730.78,0.2,0.38811,0.00015,22.71819]
[1776737860497,42.88,75730.78,0.2,0.38811,0.00015,22.71819]
[1776737860541,42.88,75734.15,0.2,0.38862,0.00015,22.72776]
[1776737863416,42.88,75723.35,0.2,0.387,0.00015,22.69703]
[1776737864978,42.88,75722.84,0.2,0.38692,0.00015,22.6956]
[1776737866570,42.88,75722.44,0.2,0.38686,0.00015,22.69445]
[1776737866616,42.88,75723.62,0.2,0.38704,0.00015,22.69787]
[1776737867866,42.88,75722.73,0.2,0.38691,0.00015,22.69532]
[1776737868667,42.88,75722.73,0.2,0.38691,0.00015,22.69534]
[1776737874123,42.88,75727.08,0.2,0.38757,0.00015,22.70786]
[1776737879149,42.88,75727.29,0.2,0.3876,0.00015,22.7085]
[1776737880852,42.88,75727.34,0.2,0.38761,0.00015,22.70865]
[1776737881341,42.88,75727.34,0.2,0.38761,0.00015,22.70865]
[1776737882188,42.88,75725.99,0.2,0.38741,0.00015,22.70481]
[1776737884979,42.88,75726.42,0.2,0.38747,0.00015,22.70605]
[1776737885066,42.88,75726.42,0.2,0.38747,0.00015,22.70605]
[1776737885094,42.88,75726.42,0.2,0.38747,0.00015,22.70605]
[1776737885251,42.88,75726.42,0.2,0.38747,0.00015,22.70605]
[1776737886163,42.88,75729.76,0.2,0.38798,0.00015,22.71557]
[1776737886476,42.88,75738.28,0.2,0.38926,0.00015,22.73967]
[1776737886886,42.88,75738.28,0.2,0.38926,0.00015,22.73967]
[1776737887549,42.88,75743.37,0.2,0.39003,0.00015,22.75395]
[1776737891437,42.88,75744.25,0.2,0.39016,0.00015,22.75636]
[1776737892934,42.88,75744.36,0.2,0.39017,0.00015,22.75662]
[1776737893247,42.88,75745.14,0.2,0.39029,0.00015,22.75878]
[1776737893837,42.88,75745.14,0.2,0.39029,0.00015,22.75878]
[1776737893940,42.88,75745.14,0.2,0.39029,0.00015,22.75878]
[1776737894050,42.88,75745.14,0.2,0.39029,0.00015,22.75878]
[1776737894125,42.88,75745.14,0.2,0.39029,0.00015,22.75878]
[1776737894257,42.88,75745.48,0.2,0.39034,0.00015,22.7597]
[1776737894994,42.88,75745.48,0.2,0.39034,0.00015,22.7597]
[1776737895212,42.88,75745.48,0.2,0.39034,0.00015,22.7597]
[1776737895261,42.88,75745.48,0.2,0.39034,0.00015,22.7597]
[1776737895325,42.88,75745.48,0.2,0.39034,0.00015,22.7597]
[1776737895929,42.88,75749.37,0.2,0.39092,0.00015,22.77051]
[1776737895949,42.88,75749.37,0.2,0.39092,0.00015,22.77051]
[1776737896487,42.88,75754.62,0.2,0.39171,0.00015,22.78504]
[1776737899581,42.88,75756.28,0.2,0.39196,0.00015,22.78955]
[1776737900763,42.88,75756.2,0.2,0.39194,0.00015,22.78925]
[1776737903703,42.88,75759.52,0.2,0.39244,0.00015,22.79832]
[1776737903786,42.88,75759.52,0.2,0.39244,0.00015,22.79832]
[1776737903828,42.88,75759.52,0.2,0.39244,0.00015,22.79832]
[1776737905117,42.87,75760.06,0.2,0.39252,0.00015,22.79971]
[1776737905562,42.87,75763.98,0.2,0.39311,0.00015,22.81045]
[1776737909361,42.87,75769.83,0.2,0.39399,0.00015,22.82627]
[1776737910701,42.87,75770.38,0.2,0.39407,0.00015,22.82772]
[1776737911143,42.87,75770.38,0.2,0.39407,0.00015,22.82772]
[1776737912381,42.87,75777.06,0.2,0.39506,0.00015,22.84196]
[1776737917418,42.87,75777.21,0.2,0.39509,0.00015,22.8424]
[1776737922503,42.87,75774.03,0.2,0.39461,0.00015,22.83387]
[1776737928493,42.87,75775.76,0.2,0.39487,0.00015,22.83862]
[1776737935704,42.88,75776.19,0.2,0.39495,0.00015,22.83989]
[1776737941584,42.88,75777.5,0.2,0.39515,0.00015,22.84349]
[1776737946625,42.88,75779.24,0.2,0.39542,0.00015,22.84822]
[1776737951119,42.88,75779.66,0.2,0.39548,0.00015,22.84939]
[1776737951296,42.88,75779.66,0.2,0.39548,0.00015,22.84939]
[1776737951382,42.88,75779.66,0.2,0.39548,0.00015,22.84939]
[1776737951663,42.88,75779.93,0.2,0.39552,0.00015,22.85011]
[1776737956781,42.88,75780.14,0.2,0.39556,0.00015,22.85072]
[1776737961816,42.88,75779.06,0.2,0.3954,0.00015,22.84787]
[1776737968864,42.88,75775.87,0.2,0.39492,0.00015,22.83937]
[1776737973899,42.89,75774.88,0.2,0.39476,0.00015,22.83293]
[1776737978193,42.89,75773.61,0.2,0.39457,0.00015,22.82956]
[1776737978219,42.89,75767.43,0.2,0.39363,0.00015,22.8128]
[1776737980132,42.88,75767.49,0.2,0.39363,0.00015,22.81287]
[1776737980220,42.88,75767.49,0.2,0.39363,0.00015,22.81287]
[1776737980401,42.88,75768.87,0.2,0.39384,0.00015,22.81662]
[1776737984140,42.88,75773.94,0.2,0.39461,0.00015,22.83033]
[1776737984250,42.88,75773.94,0.2,0.39461,0.00015,22.83033]
[1776737984353,42.88,75774.23,0.2,0.39465,0.00015,22.83113]
[1776737990017,42.89,75778.72,0.2,0.39534,0.00015,22.84328]
[1776737994140,42.89,75784.15,0.2,0.39616,0.00015,22.85783]
[1776737994364,42.89,75784.15,0.2,0.39616,0.00015,22.85783]
[1776737994982,42.89,75784.24,0.2,0.39618,0.00015,22.85807]
[1776737995275,42.89,75784.24,0.2,0.39618,0.00015,22.85807]
[1776737995540,42.89,75784.24,0.2,0.39618,0.00015,22.85807]
[1776737995578,42.89,75780.85,0.2,0.39566,0.00015,22.84901]
[1776737996150,42.89,75780.85,0.2,0.39566,0.00015,22.84901]
[1776737996660,42.89,75780.85,0.2,0.39566,0.00015,22.84901]
[1776737996716,42.89,75780.85,0.2,0.39566,0.00015,22.84901]
[1776737996711,42.88,75730.91,0.2,0.38811,0.00015,22.71116]
[1776737997266,42.88,75730.91,0.2,0.38811,0.00015,22.71116]
[1776737997302,42.88,75730.91,0.2,0.38811,0.00015,22.71116]
[1776737997357,42.88,75730.91,0.2,0.38811,0.00015,22.71116]
[1776737997391,42.88,75730.91,0.2,0.38811,0.00015,22.71116]
[1776737997492,42.88,75734.97,0.2,0.38872,0.00015,22.72267]
[1776737997771,42.88,75734.97,0.2,0.38872,0.00015,22.72267]
[1776737997852,42.88,75734.97,0.2,0.38872,0.00015,22.72267]
[1776737997946,42.88,75734.97,0.2,0.38872,0.00015,22.72267]
[1776737998170,42.88,75734.97,0.2,0.38872,0.00015,22.72267]
[1776737998358,42.88,75734.97,0.2,0.38872,0.00015,22.72267]
[1776737998518,42.89,75736.5,0.2,0.38896,0.00015,22.72699]
[1776737999078,42.89,75736.5,0.2,0.38896,0.00015,22.72699]
[1776737999124,42.89,75736.5,0.2,0.38896,0.00015,22.72699]
[1776737999411,42.89,75735.51,0.2,0.38881,0.00015,22.7242]
[1776738000332,42.89,75735.51,0.2,0.38881,0.00015,22.7242]
[1776738005227,42.89,75732.56,0.2,0.38836,0.00015,22.71586]
[1776738005322,42.89,75732.56,0.2,0.38836,0.00015,22.71586]
[1776738005443,42.89,75732.56,0.2,0.38836,0.00015,22.71586]
[1776738005481,42.89,75732.63,0.2,0.38837,0.00015,22.71607]
[1776738007971,42.89,75729.0,0.2,0.38783,0.00015,22.70577]
[1776738010659,42.89,75728.22,0.2,0.38771,0.00015,22.70358]
[1776738010719,42.89,75728.22,0.2,0.38771,0.00015,22.70358]
[1776738010710,42.89,75728.73,0.2,0.38779,0.00015,22.70505]
[1776738011342,42.89,75728.73,0.2,0.38779,0.00015,22.70505]
[1776738012715,42.89,75728.99,0.2,0.38783,0.00015,22.70581]
[1776738012762,42.89,75729.16,0.2,0.38786,0.00015,22.7063]
[1776738012946,42.89,75729.16,0.2,0.38786,0.00015,22.7063]
[1776738012997,42.89,75729.16,0.2,0.38786,0.00015,22.7063]
[1776738014656,42.89,75729.16,0.2,0.38786,0.00015,22.70632]
[1776738014708,42.89,75729.54,0.2,0.38791,0.00015,22.70741]
[1776738014982,42.89,75729.54,0.2,0.38791,0.00015,22.70741]
[1776738020312,42.89,75730.04,0.2,0.38799,0.00015,22.70889]
[1776738021836,42.89,75730.56,0.2,0.38807,0.00015,22.71039]
[1776738021866,42.89,75730.56,0.2,0.38807,0.00015,22.71039]
[1776738021893,42.89,75730.56,0.2,0.38807,0.00015,22.71039]
[1776738022275,42.89,75730.62,0.2,0.38808,0.00015,22.71058]
[1776738022851,42.89,75730.62,0.2,0.38808,0.00015,22.71058]
[1776738023281,42.89,75720.64,0.2,0.38658,0.00015,22.68209]
[1776738028316,42.89,75719.35,0.2,0.38639,0.00015,22.67852]
[1776738030914,42.89,75718.57,0.2,0.38628,0.00015,22.67634]
[1776738030990,42.89,75718.38,0.2,0.38625,0.00015,22.67579]
[1776738035033,42.9,75718.07,0.2,0.38619,0.00015,22.67114]
[1776738035205,42.9,75718.07,0.2,0.38619,0.00015,22.67114]
[1776738035785,42.9,75726.52,0.2,0.38747,0.00015,22.69542]
[1776738036962,42.9,75726.52,0.2,0.38747,0.00015,22.69545]
[1776738037379,42.9,75727.97,0.2,0.38769,0.00015,22.6996]
[1776738039030,42.9,75727.98,0.2,0.38769,0.00015,22.69965]
[1776738039645,42.9,75727.98,0.2,0.38769,0.00015,22.69965]
[1776738039738,42.9,75727.98,0.2,0.38769,0.00015,22.69965]
[1776738039964,42.9,75728.06,0.2,0.3877,0.00015,22.69989]
[1776738040381,42.9,75728.06,0.2,0.3877,0.00015,22.69989]
[1776738040656,42.9,75728.06,0.2,0.3877,0.00015,22.69989]
[1776738040691,42.9,75733.42,0.2,0.38851,0.00015,22.71512]
[1776738041232,42.9,75733.42,0.2,0.38851,0.00015,22.71512]
[1776738041857,42.9,75738.19,0.2,0.38923,0.00015,22.7286]
[1776738042061,42.9,75738.19,0.2,0.38923,0.00015,22.7286]
[1776738042725,42.9,75741.59,0.2,0.38975,0.00015,22.73815]
[1776738043036,42.9,75741.59,0.2,0.38975,0.00015,22.73815]
[1776738043425,42.9,75741.59,0.2,0.38975,0.00015,22.73815]
[1776738047676,42.9,75739.0,0.2,0.38935,0.00015,22.73085]
[1776738047784,42.9,75740.35,0.2,0.38956,0.00015,22.73463]
[1776738047886,42.9,75740.35,0.2,0.38956,0.00015,22.73463]
[1776738047940,42.9,75740.35,0.2,0.38956,0.00015,22.73463]
[1776738048092,42.9,75740.35,0.2,0.38956,0.00015,22.73463]
[1776738048458,42.9,75740.35,0.2,0.38956,0.00015,22.73462]
[1776738049137,42.9,75740.35,0.2,0.38956,0.00015,22.73462]
[1776738049577,42.9,75740.35,0.2,0.38956,0.00015,22.73462]
[1776738050975,42.9,75745.72,0.2,0.39037,0.00015,22.74972]
[1776738051186,42.9,75745.72,0.2,0.39037,0.00015,22.74972]
[1776738051763,42.9,75746.72,0.2,0.39052,0.00015,22.75257]
[1776738052128,42.9,75746.72,0.2,0.39052,0.00015,22.75257]
[1776738052639,42.9,75746.72,0.2,0.39052,0.00015,22.75257]
[1776738052813,42.9,75746.72,0.2,0.39052,0.00015,22.75257]
[1776738052737,42.9,75739.82,0.2,0.38949,0.00015,22.73333]
[1776738052841,42.9,75739.82,0.2,0.38949,0.00015,22.73333]
[1776738053200,42.9,75739.82,0.2,0.38949,0.00015,22.73333]
[1776738053494,42.9,75739.82,0.2,0.38949,0.00015,22.73332]
[1776738057237,42.9,75742.54,0.2,0.3899,0.00015,22.74101]
[1776738057553,42.9,75742.54,0.2,0.3899,0.00015,22.74101]
[1776738057571,42.9,75742.54,0.2,0.3899,0.00015,22.74101]
[1776738057633,42.9,75742.54,0.2,0.3899,0.00015,22.74101]
[1776738057752,42.91,75749.48,0.2,0.39095,0.00015,22.76044]
[1776738058283,42.91,75749.48,0.2,0.39095,0.00015,22.76044]
[1776738059099,42.91,75749.48,0.2,0.39096,0.00015,22.76051]
[1776738059537,42.91,75761.62,0.2,0.39279,0.00015,22.79405]
[1776738065758,42.91,75762.24,0.2,0.3929,0.00015,22.79595]
[1776738065900,42.91,75762.24,0.2,0.3929,0.00015,22.79595]
[1776738065991,42.91,75762.24,0.2,0.3929,0.00015,22.79595]
[1776738066585,42.91,75762.24,0.2,0.39291,0.00015,22.79603]
[1776738067422,42.91,75762.24,0.2,0.39291,0.00015,22.79603]
[1776738067597,42.92,75769.01,0.2,0.39393,0.00015,22.81451]
[1776738067887,42.92,75769.01,0.2,0.39393,0.00015,22.81451]
[1776738067991,42.92,75769.01,0.2,0.39393,0.00015,22.81451]
[1776738068021,42.92,75769.01,0.2,0.39393,0.00015,22.81451]
[1776738068093,42.92,75769.01,0.2,0.39393,0.00015,22.81451]
[1776738068156,42.92,75769.01,0.2,0.39393,0.00015,22.81451]
[1776738068203,42.92,75769.01,0.2,0.39393,0.00015,22.81451]
[1776738068338,42.92,75769.01,0.2,0.39393,0.00015,22.81451]
[1776738068614,42.92,75769.01,0.2,0.39393,0.00015,22.81455]
[1776738073639,42.92,75774.29,0.2,0.39474,0.00015,22.82896]
[1776738078965,42.92,75774.32,0.2,0.39475,0.00015,22.82914]
[1776738086770,42.93,75777.93,0.2,0.39531,0.00015,22.83903]
[1776738092772,42.93,75778.23,0.2,0.39534,0.00015,22.83611]
[1776738095806,42.93,75779.11,0.2,0.39548,0.00015,22.8385]
[1776738096090,42.93,75779.18,0.2,0.39549,0.00015,22.8387]
[1776738096800,42.93,75779.26,0.2,0.3955,0.00015,22.83893]
[1776738097448,42.93,75779.26,0.2,0.3955,0.00015,22.83893]
[1776738097464,42.93,75779.26,0.2,0.3955,0.00015,22.83893]
[1776738097653,42.93,75779.26,0.2,0.3955,0.00015,22.83893]
[1776738097861,42.93,75779.26,0.2,0.3955,0.00015,22.83893]
[1776738097810,42.93,75785.21,0.2,0.3964,0.00015,22.85483]
[1776738098546,42.93,75785.21,0.2,0.3964,0.00015,22.85483]
[1776738098600,42.93,75785.21,0.2,0.3964,0.00015,22.85483]
[1776738098814,42.93,75787.36,0.2,0.39673,0.00015,22.86055]
[1776738099876,42.93,75789.14,0.2,0.397,0.00015,22.86527]
[1776738100082,42.93,75789.14,0.2,0.397,0.00015,22.86527]
[1776738100828,42.93,75790.82,0.2,0.39725,0.00015,22.86971]
[1776738101906,42.93,75790.46,0.2,0.3972,0.00015,22.86875]
[1776738102843,42.93,75790.3,0.2,0.39717,0.00015,22.86833]
[1776738107878,42.93,75785.89,0.2,0.39651,0.00015,22.85665]
[1776738112917,42.93,75785.29,0.2,0.39642,0.00015,22.85506]
[1776738117952,42.93,75785.25,0.2,0.39641,0.00015,22.85497]
[1776738123648,42.93,75790.7,0.2,0.39724,0.00015,22.86942]
[1776738129029,42.93,75794.35,0.2,0.39779,0.00015,22.87899]
[1776738134063,42.93,75792.31,0.2,0.39748,0.00015,22.87358]
[1776738138665,42.93,75792.87,0.2,0.39756,0.00015,22.87503]
[1776738138682,42.93,75792.87,0.2,0.39756,0.00015,22.87503]
[1776738138785,42.93,75792.87,0.2,0.39756,0.00015,22.87503]
[1776738138875,42.93,75792.55,0.2,0.39751,0.00015,22.87417]
[1776738139862,42.93,75774.38,0.2,0.39476,0.00015,22.82574]
[1776738140461,42.93,75774.38,0.2,0.39476,0.00015,22.82574]
[1776738140505,42.93,75774.38,0.2,0.39476,0.00015,22.82574]
[1776738140830,42.93,75768.64,0.2,0.39389,0.00015,22.81023]
[1776738141933,42.93,75766.29,0.2,0.39354,0.00015,22.80387]
[1776738143038,42.93,75766.29,0.2,0.39354,0.00015,22.80391]
[1776738143227,42.93,75765.92,0.2,0.39349,0.00015,22.80293]
[1776738144522,42.93,75765.92,0.2,0.39349,0.00015,22.80293]
[1776738144822,42.93,75765.59,0.2,0.39344,0.00015,22.80207]
[1776738149840,42.93,75767.6,0.2,0.39375,0.00015,22.80766]
[1776738154860,42.94,75764.65,0.2,0.3933,0.00015,22.79595]
[1776738160017,42.94,75763.35,0.2,0.39311,0.00015,22.79262]
[1776738165063,42.95,75764.56,0.2,0.39331,0.00015,22.79609]
[1776738170072,42.95,75764.31,0.2,0.39328,0.00015,22.79558]
[1776738172917,42.95,75764.68,0.2,0.39334,0.00015,22.79665]
[1776738172990,42.95,75764.68,0.2,0.39334,0.00015,22.79672]
[1776738174628,42.95,75764.68,0.2,0.39334,0.00015,22.79672]
[1776738174950,42.95,75764.68,0.2,0.39334,0.00015,22.79672]
[1776738175355,42.95,75765.04,0.2,0.3934,0.00015,22.79776]
[1776738176961,42.96,75764.81,0.2,0.39337,0.00015,22.79716]
[1776738176988,42.96,75764.81,0.2,0.39337,0.00015,22.79716]
[1776738177057,42.96,75764.81,0.2,0.39337,0.00015,22.79716]
[1776738177368,42.96,75764.65,0.2,0.39335,0.00015,22.79676]
[1776738182404,42.97,75765.04,0.2,0.39343,0.00015,22.79825]
[1776738184794,42.97,75763.59,0.2,0.39321,0.00015,22.79433]
[1776738184879,42.97,75762.51,0.2,0.39305,0.00015,22.79142]
[1776738190344,42.97,75763.41,0.2,0.3932,0.00015,22.794]
[1776738190392,42.97,75763.41,0.2,0.3932,0.00015,22.794]
[1776738190494,42.97,75763.41,0.2,0.3932,0.00015,22.794]
[1776738190548,42.97,75763.41,0.2,0.3932,0.00015,22.794]
[1776738190555,42.97,75762.49,0.2,0.39306,0.00015,22.79155]
[1776738194033,42.97,75761.76,0.2,0.39296,0.00015,22.78965]
[1776738194495,42.97,75761.02,0.2,0.39285,0.00015,22.78766]
[1776738199529,42.98,75763.94,0.2,0.3933,0.00015,22.79579]
[1776738203489,42.98,75761.9,0.2,0.393,0.00015,22.79032]
[1776738203533,42.98,75761.9,0.2,0.393,0.00015,22.79032]
[1776738205394,42.98,75756.52,0.2,0.39219,0.00015,22.77566]
[1776738205572,42.98,75752.98,0.2,0.39166,0.00015,22.76596]
[1776738211403,42.98,75758.6,0.2,0.39251,0.00015,22.78149]
[1776738216650,42.99,75755.27,0.2,0.39201,0.00015,22.76879]
[1776738221683,42.99,75759.02,0.2,0.39258,0.00015,22.77917]
[1776738223610,42.99,75759.08,0.2,0.39259,0.00015,22.7793]
[1776738223667,42.99,75759.08,0.2,0.39259,0.00015,22.7793]
[1776738226548,43.0,75759.19,0.2,0.39263,0.00015,22.78002]
[1776738226616,43.0,75759.19,0.2,0.39263,0.00015,22.78002]
[1776738226717,43.0,75759.19,0.2,0.39263,0.00015,22.78002]
[1776738226989,43.01,75740.2,0.2,0.38979,0.00015,22.7279]
[1776738227204,43.01,75740.2,0.2,0.38979,0.00015,22.7279]
[1776738227326,43.01,75740.2,0.2,0.38979,0.00015,22.7279]
[1776738227484,43.01,75740.2,0.2,0.38979,0.00015,22.7279]
[1776738227497,43.01,75740.2,0.2,0.38979,0.00015,22.7279]
[1776738227526,43.01,75740.2,0.2,0.38979,0.00015,22.7279]
[1776738227558,43.01,75740.2,0.2,0.38979,0.00015,22.7279]
[1776738227661,43.01,75740.2,0.2,0.38979,0.00015,22.7279]
[1776738227742,43.0,75739.65,0.2,0.38969,0.00015,22.72601]
[1776738228181,43.0,75739.65,0.2,0.38969,0.00015,22.72601]
[1776738228928,43.0,75739.65,0.2,0.38969,0.00015,22.72601]
[1776738229007,43.0,75739.7,0.2,0.38969,0.00015,22.72614]
[1776738229384,43.0,75739.7,0.2,0.38969,0.00015,22.72614]
[1776738229674,43.0,75739.7,0.2,0.38969,0.00015,22.72614]
[1776738230958,43.0,75739.7,0.2,0.38969,0.00015,22.72614]
[1776738231759,43.0,75739.64,0.2,0.38968,0.00015,22.72596]
[1776738236090,43.0,75739.22,0.2,0.38962,0.00015,22.72477]
[1776738237221,43.0,75739.22,0.2,0.38962,0.00015,22.72476]
[1776738237946,43.0,75739.22,0.2,0.38962,0.00015,22.72476]
[1776738238183,43.0,75744.24,0.2,0.39038,0.00015,22.73878]
[1776738238805,43.0,75744.24,0.2,0.39038,0.00015,22.73877]
[1776738239825,43.0,75744.24,0.2,0.39038,0.00015,22.73877]
[1776738239832,43.0,75748.15,0.2,0.39096,0.00015,22.74962]
[1776738240038,43.0,75748.15,0.2,0.39096,0.00015,22.74962]
[1776738240429,43.0,75748.15,0.2,0.39096,0.00015,22.74962]
[1776738240537,43.0,75748.15,0.2,0.39096,0.00015,22.74962]
[1776738240914,43.0,75748.15,0.2,0.39096,0.00015,22.74962]
[1776738240962,43.0,75748.15,0.2,0.39096,0.00015,22.74962]
[1776738240999,43.0,75749.0,0.2,0.39109,0.00015,22.75196]
[1776738241084,43.0,75749.0,0.2,0.39109,0.00015,22.75196]
[1776738241401,43.0,75749.0,0.2,0.39109,0.00015,22.75196]
[1776738241681,43.0,75749.0,0.2,0.39109,0.00015,22.75196]
[1776738241875,43.0,75749.0,0.2,0.39109,0.00015,22.75196]
[1776738243168,43.0,75749.78,0.2,0.39121,0.00015,22.75409]
[1776738243176,43.0,75749.78,0.2,0.39121,0.00015,22.75409]
[1776738243986,43.0,75749.78,0.2,0.39121,0.00015,22.75409]
[1776738243847,43.0,75745.02,0.2,0.39049,0.00015,22.74094]
[1776738244924,43.0,75744.85,0.2,0.39047,0.00015,22.74046]
[1776738245322,43.0,75744.85,0.2,0.39047,0.00015,22.74046]
[1776738245361,43.0,75744.85,0.2,0.39047,0.00015,22.74046]
[1776738245422,43.0,75744.85,0.2,0.39047,0.00015,22.74046]
[1776738245832,43.0,75744.85,0.2,0.39047,0.00015,22.74046]
[1776738245981,43.0,75744.85,0.2,0.39047,0.00015,22.74046]
[1776738245999,43.0,75744.85,0.2,0.39047,0.00015,22.74046]
[1776738246027,43.0,75744.85,0.2,0.39047,0.00015,22.74046]
[1776738246054,43.0,75745.32,0.2,0.39054,0.00015,22.74175]
[1776738246078,43.0,75745.32,0.2,0.39054,0.00015,22.74175]
[1776738246114,43.0,75745.32,0.2,0.39054,0.00015,22.74175]
[1776738246838,43.0,75745.32,0.2,0.39054,0.00015,22.74175]
[1776738246873,43.0,75745.32,0.2,0.39054,0.00015,22.74175]
[1776738246941,43.0,75738.18,0.2,0.38946,0.00015,22.7218]
[1776738247925,43.0,75738.18,0.2,0.38946,0.00015,22.7218]
[1776738247983,43.0,75738.18,0.2,0.38946,0.00015,22.7218]
[1776738248026,43.0,75735.9,0.2,0.38912,0.00015,22.71539]
[1776738249147,43.0,75735.9,0.2,0.38912,0.00015,22.71538]
[1776738249153,43.0,75735.9,0.2,0.38912,0.00015,22.71538]
[1776738249835,43.0,75735.2,0.2,0.38901,0.00015,22.71342]
[1776738254926,43.0,75735.99,0.2,0.38913,0.00015,22.71565]
[1776738259961,43.0,75739.16,0.2,0.38961,0.00015,22.72453]
[1776738264996,43.0,75736.98,0.2,0.38928,0.00015,22.71841]
[1776738270164,43.0,75736.17,0.2,0.38916,0.00015,22.71613]
[1776738277526,43.0,75733.86,0.2,0.38879,0.00015,22.70579]
[1776738285135,43.0,75732.48,0.2,0.38859,0.00015,22.70195]
[1776738293053,43.0,75731.95,0.2,0.38851,0.00015,22.70047]
[1776738298227,43.0,75734.27,0.2,0.38886,0.00015,22.70704]
[1776738305278,43.0,75737.84,0.2,0.3894,0.00015,22.71707]
[1776738311055,43.0,75739.59,0.2,0.38966,0.00015,22.72198]
[1776738316355,43.0,75737.9,0.2,0.38941,0.00015,22.71728]
[1776738321566,43.0,75737.99,0.2,0.38942,0.00015,22.71757]
[1776738322242,43.0,75737.95,0.2,0.38942,0.00015,22.71747]
[1776738322306,43.0,75737.95,0.2,0.38942,0.00015,22.71747]
[1776738322317,43.0,75737.95,0.2,0.38942,0.00015,22.71747]
[1776738322403,43.0,75737.95,0.2,0.38942,0.00015,22.71747]
[1776738322649,43.0,75737.95,0.2,0.38942,0.00015,22.71747]
[1776738322850,43.0,75709.23,0.2,0.3851,0.00015,22.63562]
[1776738323572,43.0,75709.23,0.2,0.3851,0.00015,22.63562]
[1776738323612,43.0,75709.1,0.2,0.38508,0.00015,22.63522]
[1776738325097,43.0,75709.1,0.2,0.38508,0.00015,22.63522]
[1776738325108,43.0,75710.15,0.2,0.38523,0.00015,22.63823]
[1776738325146,43.0,75710.15,0.2,0.38523,0.00015,22.63823]
[1776738327189,43.01,75709.47,0.2,0.38514,0.00015,22.63637]
[1776738327576,43.01,75706.46,0.2,0.38469,0.00015,22.6277]
[1776738328357,43.01,75706.46,0.2,0.38469,0.00015,22.6277]
[1776738329106,43.01,75706.46,0.2,0.38469,0.00015,22.6277]
[1776738329151,43.01,75701.1,0.2,0.38389,0.00015,22.61215]
[1776738329447,43.01,75701.1,0.2,0.38389,0.00015,22.61215]
[1776738331232,43.01,75703.73,0.2,0.38429,0.00015,22.61995]
[1776738331464,43.01,75703.73,0.2,0.38428,0.00015,22.61616]
[1776738334309,43.01,75701.37,0.2,0.38393,0.00015,22.60941]
[1776738334412,43.01,75701.37,0.2,0.38393,0.00015,22.60941]
[1776738334882,43.01,75701.37,0.2,0.38393,0.00015,22.60941]
[1776738335188,43.02,75700.2,0.2,0.38376,0.00015,22.60606]
[1776738336636,43.02,75700.2,0.2,0.38376,0.00015,22.60612]
[1776738336796,43.02,75700.2,0.2,0.38376,0.00015,22.60612]
[1776738336918,43.02,75700.2,0.2,0.38376,0.00015,22.60612]
[1776738337032,43.02,75700.2,0.2,0.38376,0.00015,22.60612]
[1776738337034,43.02,75701.87,0.2,0.38402,0.00015,22.61106]
[1776738338910,43.02,75711.53,0.2,0.38547,0.00015,22.63921]
[1776738339249,43.02,75711.53,0.2,0.38547,0.00015,22.63921]
[1776738339663,43.02,75711.85,0.2,0.38552,0.00015,22.64017]
[1776738344387,43.02,75713.31,0.2,0.38575,0.00015,22.64454]
[1776738344912,43.02,75713.31,0.2,0.38575,0.00015,22.64454]
[1776738345815,43.03,75714.61,0.2,0.38595,0.00015,22.64832]
[1776738345832,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738346274,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738346286,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738346427,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738346495,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738346674,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738346933,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738346991,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738347105,43.03,75721.2,0.2,0.38694,0.00015,22.66724]
[1776738347034,43.03,75722.32,0.2,0.38711,0.00015,22.67046]
[1776738347389,43.03,75722.32,0.2,0.38711,0.00015,22.67046]
[1776738348061,43.03,75723.46,0.2,0.38728,0.00015,22.67373]
[1776738349390,43.03,75723.46,0.2,0.38728,0.00015,22.67375]
[1776738349402,43.03,75723.46,0.2,0.38728,0.00015,22.67375]
[1776738349962,43.03,75723.46,0.2,0.38728,0.00015,22.67375]
[1776738351412,43.03,75726.1,0.2,0.38768,0.00015,22.6813]
[1776738351470,43.03,75726.1,0.2,0.38768,0.00015,22.6813]
[1776738351604,43.03,75718.44,0.2,0.38653,0.00015,22.65947]
[1776738356636,43.03,75717.2,0.2,0.38635,0.00015,22.65607]
[1776738358508,43.03,75717.69,0.2,0.38643,0.00015,22.6575]
[1776738359505,43.03,75717.42,0.2,0.38639,0.00015,22.65676]
[1776738359658,43.03,75717.47,0.2,0.3864,0.00015,22.65693]
[1776738364693,43.04,75717.53,0.2,0.38642,0.00015,22.65723]
[1776738370184,43.04,75717.86,0.2,0.38647,0.00015,22.65827]
[1776738370231,43.04,75717.86,0.2,0.38647,0.00015,22.65827]
[1776738370260,43.04,75717.86,0.2,0.38647,0.00015,22.65827]
[1776738374655,43.04,75717.65,0.2,0.38645,0.00015,22.65778]
[1776738375409,43.04,75716.22,0.2,0.38623,0.00015,22.65371]
[1776738375497,43.04,75716.22,0.2,0.38623,0.00015,22.65371]
[1776738375525,43.04,75716.22,0.2,0.38623,0.00015,22.65371]
[1776738381819,43.04,75715.8,0.2,0.38618,0.00015,22.65268]
[1776738386848,43.05,75717.11,0.2,0.38638,0.00015,22.65654]
[1776738391883,43.05,75718.78,0.2,0.38662,0.00015,22.65757]
[1776738392634,43.05,75718.78,0.2,0.38662,0.00015,22.65757]
[1776738394026,43.05,75718.77,0.2,0.38662,0.00015,22.65755]
[1776738394117,43.05,75721.62,0.2,0.38705,0.00015,22.66571]
[1776738400017,43.05,75722.9,0.2,0.38725,0.00015,22.66942]
[1776738402148,43.05,75723.29,0.2,0.38731,0.00015,22.67056]
[1776738402189,43.05,75723.29,0.2,0.38731,0.00015,22.67056]
[1776738407690,43.05,75718.56,0.2,0.3866,0.00015,22.65713]
[1776738416426,43.06,75721.0,0.2,0.38697,0.00015,22.66423]
[1776738417347,43.06,75721.97,0.2,0.38712,0.00015,22.66701]
[1776738417489,43.06,75721.97,0.2,0.38712,0.00015,22.66701]
[1776738417502,43.06,75721.97,0.2,0.38712,0.00015,22.66701]
[1776738417506,43.06,75721.97,0.2,0.38712,0.00015,22.66701]
[1776738417582,43.06,75721.97,0.2,0.38712,0.00015,22.66701]
[1776738418065,43.06,75724.02,0.2,0.38743,0.00015,22.67285]
[1776738418378,43.06,75724.02,0.2,0.38743,0.00015,22.67285]
[1776738419072,43.06,75727.18,0.2,0.3879,0.00015,22.68182]
[1776738422335,43.06,75730.41,0.2,0.38839,0.00015,22.69094]
[1776738423099,43.06,75727.5,0.2,0.38795,0.00015,22.68271]
[1776738426187,43.06,75727.78,0.2,0.38799,0.00015,22.68349]
[1776738426202,43.06,75734.8,0.2,0.38905,0.00015,22.70329]
[1776738426508,43.06,75734.8,0.2,0.38905,0.00015,22.70329]
[1776738427178,43.05,75736.1,0.2,0.38924,0.00015,22.70692]
[1776738427713,43.05,75736.1,0.2,0.38924,0.00015,22.70692]
[1776738428137,43.05,75736.1,0.2,0.38924,0.00015,22.70691]
[1776738429147,43.05,75742.1,0.2,0.39014,0.00015,22.72366]
[1776738430575,43.05,75742.85,0.2,0.39025,0.00015,22.72572]
[1776738431171,43.05,75743.17,0.2,0.3903,0.00015,22.72658]
[1776738436199,43.05,75742.91,0.2,0.39025,0.00015,22.72571]
[1776738440874,43.05,75747.15,0.2,0.39089,0.00015,22.73742]
[1776738440987,43.05,75747.15,0.2,0.39089,0.00015,22.73742]
[1776738441060,43.05,75747.15,0.2,0.39089,0.00015,22.73742]
[1776738441206,43.05,75747.15,0.2,0.39089,0.00015,22.73742]
[1776738441232,43.05,75746.6,0.2,0.39081,0.00015,22.73594]
[1776738441241,43.05,75746.6,0.2,0.39081,0.00015,22.73594]
[1776738441533,43.05,75746.6,0.2,0.39081,0.00015,22.73594]
[1776738442689,43.05,75746.87,0.2,0.39085,0.00015,22.73672]
[1776738443217,43.05,75748.77,0.2,0.39114,0.00015,22.74202]
[1776738446733,43.05,75748.97,0.2,0.39117,0.00015,22.74264]
[1776738446791,43.05,75748.97,0.2,0.39117,0.00015,22.74264]
[1776738452120,43.06,75747.96,0.2,0.39101,0.00015,22.73621]
[1776738452798,43.06,75744.62,0.2,0.39051,0.00015,22.72698]
[1776738452898,43.06,75742.01,0.2,0.39012,0.00015,22.71976]
[1776738458184,43.06,75743.73,0.2,0.39038,0.00015,22.7245]
[1776738464398,43.05,75746.95,0.2,0.39085,0.00015,22.73319]
[1776738466974,43.05,75747.87,0.2,0.39098,0.00015,22.73571]
[1776738467008,43.05,75747.87,0.2,0.39098,0.00015,22.73571]
[1776738473462,43.05,75749.9,0.2,0.39127,0.00015,22.74107]
[1776738477122,43.04,75751.2,0.2,0.39147,0.00015,22.7446]
[1776738477184,43.04,75752.12,0.2,0.3916,0.00015,22.7471]
[1776738477595,43.04,75752.12,0.2,0.3916,0.00015,22.7471]
[1776738479173,43.04,75752.61,0.2,0.39167,0.00015,22.74842]
[1776738479201,43.04,75753.32,0.2,0.39178,0.00015,22.75034]
[1776738481183,43.04,75753.32,0.2,0.39178,0.00015,22.75031]
[1776738481229,43.04,75753.32,0.2,0.39178,0.00015,22.75031]
[1776738483109,43.04,75758.77,0.2,0.39259,0.00015,22.76518]
[1776738483204,43.04,75758.77,0.2,0.39259,0.00015,22.76518]
[1776738483283,43.04,75758.77,0.2,0.39259,0.00015,22.76518]
[1776738483411,43.04,75759.16,0.2,0.39265,0.00015,22.76621]
[1776738483451,43.04,75759.16,0.2,0.39265,0.00015,22.76621]
[1776738483749,43.04,75759.16,0.2,0.39265,0.00015,22.76621]
[1776738483859,43.04,75759.16,0.2,0.39265,0.00015,22.76621]
[1776738483919,43.04,75759.16,0.2,0.39265,0.00015,22.76621]
[1776738484017,43.04,75759.16,0.2,0.39265,0.00015,22.76621]
[1776738484068,43.04,75759.16,0.2,0.39265,0.00015,22.76621]
[1776738484220,43.04,75759.16,0.2,0.39265,0.00015,22.76621]
[1776738484284,43.04,75776.43,0.2,0.39526,0.00015,22.81297]
[1776738484434,43.04,75776.43,0.2,0.39526,0.00015,22.81297]
[1776738485171,43.04,75776.43,0.2,0.39526,0.00015,22.81297]
[1776738485178,43.04,75776.43,0.2,0.39526,0.00015,22.81297]
[1776738485188,43.04,75776.43,0.2,0.39526,0.00015,22.81297]
[1776738485239,43.04,75776.43,0.2,0.39526,0.00015,22.81297]
[1776738485190,43.04,75784.5,0.2,0.39648,0.00015,22.83449]
[1776738487423,43.04,75784.85,0.2,0.39653,0.00015,22.83541]
[1776738487601,43.04,75785.28,0.2,0.3966,0.00015,22.83655]
[1776738488929,43.04,75785.28,0.2,0.3966,0.00015,22.83655]
[1776738489407,43.04,75785.15,0.2,0.39658,0.00015,22.8362]
[1776738490073,43.04,75785.48,0.2,0.39663,0.00015,22.83707]
[1776738491415,43.04,75785.48,0.2,0.39663,0.00015,22.83706]
[1776738491512,43.04,75785.48,0.2,0.39663,0.00015,22.83706]
[1776738495923,43.04,75781.73,0.2,0.39606,0.00015,22.8271]
[1776738497432,43.04,75784.23,0.2,0.39644,0.00015,22.83373]
[1776738497638,43.04,75780.36,0.2,0.39585,0.00015,22.82344]
[1776738502669,43.04,75784.67,0.2,0.3965,0.00015,22.8349]
[1776738507122,43.04,75790.9,0.2,0.39744,0.00015,22.85133]
[1776738507479,43.04,75790.9,0.2,0.39744,0.00015,22.85133]
[1776738507514,43.04,75790.9,0.2,0.39744,0.00015,22.85133]
[1776738507685,43.04,75790.9,0.2,0.39744,0.00015,22.85133]
[1776738507754,43.04,75790.9,0.2,0.39744,0.00015,22.85133]
[1776738507863,43.04,75790.9,0.2,0.39744,0.00015,22.85133]
[1776738507903,43.04,75790.9,0.2,0.39744,0.00015,22.85133]
[1776738508062,43.04,75790.9,0.2,0.39744,0.00015,22.85133]
[1776738508092,43.04,75801.16,0.2,0.399,0.00015,22.87815]
[1776738509242,43.04,75801.16,0.2,0.399,0.00015,22.87815]
[1776738509378,43.04,75803.65,0.2,0.39937,0.00015,22.88458]
[1776738509388,43.04,75803.65,0.2,0.39937,0.00015,22.88458]
[1776738509393,43.04,75803.65,0.2,0.39937,0.00015,22.88458]
[1776738510232,43.04,75802.67,0.2,0.39922,0.00015,22.88202]
[1776738511621,43.04,75800.92,0.2,0.39894,0.00015,22.87362]
[1776738512065,43.04,75800.88,0.2,0.39893,0.00015,22.87349]
[1776738512452,43.04,75800.88,0.2,0.39893,0.00015,22.87349]
[1776738512468,43.04,75800.88,0.2,0.39893,0.00015,22.87349]
[1776738512479,43.04,75800.88,0.2,0.39893,0.00015,22.87349]
[1776738512505,43.04,75800.88,0.2,0.39893,0.00015,22.87349]
[1776738513233,43.03,75800.53,0.2,0.39887,0.00015,22.87256]
[1776738518417,43.03,75798.81,0.2,0.39861,0.00015,22.86797]
[1776738518613,43.03,75798.81,0.2,0.39861,0.00015,22.86797]
[1776738519291,43.03,75795.88,0.2,0.39816,0.00015,22.8603]
[1776738524444,43.03,75797.0,0.2,0.39833,0.00015,22.86313]
[1776738529923,43.03,75795.74,0.2,0.39813,0.00015,22.85973]
[1776738535328,43.02,75792.2,0.2,0.39758,0.00015,22.85034]
[1776738538005,43.02,75791.42,0.2,0.39746,0.00015,22.84824]
[1776738538222,43.02,75790.92,0.2,0.39739,0.00015,22.8469]
[1776738539222,43.02,75790.92,0.2,0.39739,0.00015,22.8469]
[1776738539235,43.02,75790.92,0.2,0.39739,0.00015,22.8469]
[1776738539259,43.02,75791.68,0.2,0.3975,0.00015,22.84889]
[1776738540051,43.02,75791.68,0.2,0.3975,0.00015,22.84889]
[1776738540152,43.02,75784.52,0.2,0.39642,0.00015,22.82995]
[1776738544099,43.02,75782.58,0.2,0.39612,0.00015,22.82479]
[1776738544156,43.02,75782.88,0.2,0.39617,0.00015,22.82559]
[1776738550012,43.02,75782.88,0.2,0.39617,0.00015,22.82558]
[1776738555059,43.02,75786.26,0.2,0.39668,0.00015,22.83455]
[1776738560094,43.02,75787.76,0.2,0.3969,0.00015,22.8385]
[1776738563520,43.02,75788.28,0.2,0.39698,0.00015,22.83986]
[1776738564111,43.02,75788.28,0.2,0.39698,0.00015,22.83986]
[1776738564892,43.02,75791.68,0.2,0.3975,0.00015,22.84881]
[1776738566385,43.02,75792.14,0.2,0.39756,0.00015,22.85]
[1776738567143,43.02,75792.07,0.2,0.39755,0.00015,22.84981]
[1776738572178,43.02,75792.18,0.2,0.39755,0.00015,22.84621]
[1776738576482,43.02,75788.16,0.2,0.39694,0.00015,22.83559]
[1776738577213,43.02,75787.31,0.2,0.39681,0.00015,22.83334]
[1776738580854,43.02,75782.73,0.2,0.39612,0.00015,22.82119]
[1776738581321,43.02,75782.73,0.2,0.39612,0.00015,22.82119]
[1776738587283,43.02,75779.87,0.2,0.39569,0.00015,22.81361]
[1776738590814,43.02,75779.34,0.2,0.39561,0.00015,22.81222]
[1776738591310,43.02,75778.3,0.2,0.39545,0.00015,22.80945]
[1776738591721,43.02,75778.3,0.2,0.39545,0.00015,22.80945]
[1776738591776,43.02,75778.3,0.2,0.39545,0.00015,22.80945]
[1776738592164,43.02,75778.3,0.2,0.39545,0.00015,22.80945]
[1776738592318,43.02,75771.16,0.2,0.39437,0.00015,22.79028]
[1776738592757,43.02,75771.16,0.2,0.39437,0.00015,22.79028]
[1776738593325,43.02,75770.6,0.2,0.39429,0.00015,22.78878]
[1776738595543,43.02,75770.72,0.2,0.39431,0.00015,22.78915]
[1776738595563,43.02,75770.72,0.2,0.39431,0.00015,22.78915]
[1776738595839,43.02,75770.72,0.2,0.39431,0.00015,22.78915]
[1776738595840,43.02,75770.72,0.2,0.39431,0.00015,22.78915]
[1776738596043,43.02,75770.72,0.2,0.39431,0.00015,22.78915]
[1776738596345,43.02,75771.63,0.2,0.39445,0.00015,22.79162]
[1776738596522,43.02,75771.63,0.2,0.39445,0.00015,22.79162]
[1776738596739,43.02,75771.63,0.2,0.39445,0.00015,22.79162]
[1776738597381,43.02,75725.88,0.2,0.38755,0.00015,22.66489]
[1776738597653,43.02,75725.88,0.2,0.38755,0.00015,22.66489]
[1776738598361,43.02,75725.88,0.2,0.38755,0.00015,22.66491]
[1776738598462,43.02,75725.88,0.2,0.38755,0.00015,22.66491]
[1776738598529,43.02,75725.88,0.2,0.38755,0.00015,22.66491]
[1776738598579,43.02,75725.88,0.2,0.38755,0.00015,22.66491]
[1776738599369,43.02,75726.14,0.2,0.38759,0.00015,22.66566]
[1776738599439,43.02,75726.14,0.2,0.38759,0.00015,22.66566]
[1776738599493,43.02,75726.14,0.2,0.38759,0.00015,22.66566]
[1776738600155,43.02,75726.47,0.2,0.38764,0.00015,22.66662]
[1776738600703,43.02,75726.47,0.2,0.38764,0.00015,22.66662]
[1776738600854,43.02,75726.47,0.2,0.38764,0.00015,22.66662]
[1776738600863,43.02,75726.47,0.2,0.38764,0.00015,22.66662]
[1776738600995,43.02,75726.47,0.2,0.38764,0.00015,22.66662]
[1776738601210,43.02,75726.47,0.2,0.38764,0.00015,22.66662]
[1776738601383,43.02,75726.47,0.2,0.38764,0.00015,22.66663]
[1776738602390,43.02,75732.99,0.2,0.38863,0.00015,22.6851]
[1776738602743,43.02,75732.99,0.2,0.38863,0.00015,22.6851]
[1776738603020,43.02,75732.99,0.2,0.38863,0.00015,22.6851]
[1776738603397,43.02,75732.78,0.2,0.38859,0.00015,22.68451]
[1776738603885,43.02,75732.78,0.2,0.38859,0.00015,22.68451]
[1776738603961,43.02,75732.78,0.2,0.38859,0.00015,22.68451]
[1776738604160,43.02,75732.78,0.2,0.38859,0.00015,22.68451]
[1776738604404,43.02,75741.98,0.2,0.38998,0.00015,22.71034]
[1776738604912,43.02,75741.98,0.2,0.38998,0.00015,22.71034]
[1776738605329,43.02,75741.98,0.2,0.38998,0.00015,22.71034]
[1776738606632,43.02,75743.13,0.2,0.39015,0.00015,22.71353]
[1776738606795,43.02,75743.13,0.2,0.39015,0.00015,22.71353]
[1776738606890,43.02,75743.13,0.2,0.39015,0.00015,22.71353]
[1776738607078,43.02,75743.13,0.2,0.39015,0.00015,22.71353]
[1776738607241,43.02,75743.05,0.2,0.39014,0.00015,22.71329]
[1776738607893,43.02,75749.54,0.2,0.39112,0.00015,22.7313]
[1776738608678,43.02,75749.54,0.2,0.39112,0.00015,22.7313]
[1776738609011,43.02,75749.54,0.2,0.39112,0.00015,22.7313]
[1776738609317,43.02,75751.12,0.2,0.39136,0.00015,22.73572]
[1776738609497,43.02,75751.12,0.2,0.39136,0.00015,22.73572]
[1776738610314,43.02,75759.3,0.2,0.3926,0.00015,22.75826]
[1776738610949,43.02,75759.3,0.2,0.3926,0.00015,22.75826]
[1776738610961,43.02,75759.3,0.2,0.3926,0.00015,22.75826]
[1776738611103,43.02,75759.3,0.2,0.3926,0.00015,22.75826]
[1776738611173,43.02,75759.3,0.2,0.3926,0.00015,22.75826]
[1776738611186,43.02,75759.3,0.2,0.3926,0.00015,22.75826]
[1776738611267,43.02,75766.06,0.2,0.39362,0.00015,22.77671]
[1776738611879,43.03,75776.41,0.2,0.39518,0.00015,22.80465]
[1776738615253,43.03,75769.41,0.2,0.39413,0.00015,22.78585]
[1776738617092,43.03,75769.31,0.2,0.39411,0.00015,22.7856]
[1776738617170,43.03,75769.31,0.2,0.39411,0.00015,22.7856]
[1776738617193,43.03,75768.91,0.2,0.39405,0.00015,22.78453]
[1776738623542,43.03,75771.47,0.2,0.39445,0.00015,22.79157]
[1776738628682,43.03,75772.94,0.2,0.39468,0.00015,22.79559]
[1776738634131,43.03,75772.9,0.2,0.39465,0.00015,22.79171]
[1776738634319,43.03,75772.9,0.2,0.39465,0.00015,22.79171]
[1776738634381,43.03,75772.64,0.2,0.39462,0.00015,22.79102]
[1776738639654,43.03,75772.15,0.2,0.39455,0.00015,22.78978]
[1776738644881,43.04,75772.79,0.2,0.39465,0.00015,22.79154]
[1776738645469,43.04,75776.11,0.2,0.39515,0.00015,22.80047]
[1776738645931,43.04,75776.11,0.2,0.39515,0.00015,22.80047]
[1776738646035,43.04,75776.94,0.2,0.39527,0.00015,22.8027]
[1776738647497,43.04,75776.94,0.2,0.39527,0.00015,22.8027]
[1776738647710,43.04,75777.38,0.2,0.39534,0.00015,22.80388]
[1776738653752,43.04,75777.89,0.2,0.39542,0.00015,22.80526]
[1776738657647,43.04,75773.56,0.2,0.39477,0.00015,22.79367]
[1776738657884,43.04,75771.16,0.2,0.3944,0.00015,22.78721]
[1776738663822,43.04,75769.77,0.2,0.3942,0.00015,22.78354]
[1776738668864,43.04,75770.37,0.2,0.39429,0.00015,22.78522]
[1776738674966,43.04,75775.57,0.2,0.39508,0.00015,22.79923]
[1776738675055,43.04,75775.57,0.2,0.39508,0.00015,22.79923]
[1776738675067,43.04,75777.05,0.2,0.3953,0.00015,22.8032]
[1776738677081,43.04,75777.05,0.2,0.3953,0.00015,22.8032]
[1776738677183,43.04,75777.14,0.2,0.39532,0.00015,22.80344]
[1776738680405,43.04,75770.92,0.2,0.39438,0.00015,22.78673]
[1776738680912,43.04,75770.92,0.2,0.39438,0.00015,22.78673]
[1776738681133,43.04,75770.92,0.2,0.39438,0.00015,22.78673]
[1776738681237,43.04,75767.4,0.2,0.39385,0.00015,22.77723]
[1776738683182,43.04,75767.4,0.2,0.39385,0.00015,22.77724]
[1776738683283,43.04,75768.41,0.2,0.394,0.00015,22.77999]
[1776738685676,43.04,75767.17,0.2,0.39382,0.00015,22.77667]
[1776738687210,43.04,75767.54,0.2,0.39387,0.00015,22.77769]
[1776738687304,43.04,75774.56,0.2,0.39493,0.00015,22.79662]
[1776738691347,43.04,75774.65,0.2,0.39495,0.00015,22.79689]
[1776738691605,43.04,75779.18,0.2,0.39562,0.00015,22.80519]
[1776738691827,43.04,75779.18,0.2,0.39562,0.00015,22.80519]
[1776738691850,43.04,75779.18,0.2,0.39562,0.00015,22.80519]
[1776738692066,43.04,75779.18,0.2,0.39562,0.00015,22.80519]
[1776738692263,43.04,75779.18,0.2,0.39562,0.00015,22.80519]
[1776738692399,43.04,75779.18,0.2,0.39562,0.00015,22.80519]
[1776738692464,43.04,75779.18,0.2,0.39562,0.00015,22.80519]
[1776738692392,43.04,75793.54,0.2,0.39779,0.00015,22.84319]
[1776738694593,43.04,75797.46,0.2,0.39838,0.00015,22.85341]
[1776738695397,43.04,75797.46,0.2,0.39838,0.00015,22.85341]
[1776738695423,43.04,75797.79,0.2,0.39843,0.00015,22.85425]
[1776738700565,43.04,75796.98,0.2,0.3983,0.00015,22.85204]
[1776738705622,43.04,75795.78,0.2,0.39811,0.00015,22.84881]
[1776738709181,43.04,75795.79,0.2,0.39811,0.00015,22.84879]
[1776738709517,43.04,75797.6,0.2,0.39838,0.00015,22.85351]
[1776738710189,43.04,75798.16,0.2,0.39847,0.00015,22.85495]
[1776738713576,43.03,75795.84,0.2,0.39811,0.00015,22.84883]
[1776738713669,43.03,75795.84,0.2,0.39811,0.00015,22.84883]
[1776738714375,43.03,75795.84,0.2,0.39811,0.00015,22.84883]
[1776738714477,43.03,75794.64,0.2,0.39793,0.00015,22.84567]
[1776738715208,43.03,75794.64,0.2,0.39793,0.00015,22.84567]
[1776738715580,43.03,75794.76,0.2,0.39795,0.00015,22.84597]
[1776738716202,43.03,75794.76,0.2,0.39795,0.00015,22.84596]
[1776738721274,43.03,75794.91,0.2,0.39796,0.00015,22.84629]
[1776738721653,43.03,75794.91,0.2,0.39796,0.00015,22.84629]
[1776738722441,43.03,75794.94,0.2,0.39797,0.00015,22.84636]
[1776738728101,43.03,75795.91,0.2,0.39811,0.00015,22.84883]
[1776738730300,43.03,75784.19,0.2,0.39633,0.00015,22.81789]
[1776738731845,43.03,75785.14,0.2,0.39648,0.00015,22.82042]
[1776738732333,43.03,75785.08,0.2,0.39647,0.00015,22.82026]
[1776738735726,43.03,75787.44,0.2,0.39683,0.00015,22.82651]
[1776738735829,43.03,75787.44,0.2,0.39683,0.00015,22.82651]
[1776738736343,43.03,75787.43,0.2,0.39682,0.00015,22.82648]
[1776738737314,43.03,75787.43,0.2,0.39682,0.00015,22.82648]
[1776738737415,43.03,75796.35,0.2,0.39817,0.00015,22.84994]
[1776738737918,43.03,75796.35,0.2,0.39817,0.00015,22.84994]
[1776738737923,43.03,75796.35,0.2,0.39817,0.00015,22.84994]
[1776738737953,43.03,75796.35,0.2,0.39817,0.00015,22.84994]
[1776738738362,43.03,75796.35,0.2,0.39817,0.00015,22.84994]
[1776738739829,43.03,75799.59,0.2,0.39866,0.00015,22.85838]
[1776738739932,43.03,75799.59,0.2,0.39866,0.00015,22.85838]
[1776738739953,43.03,75799.59,0.2,0.39866,0.00015,22.85838]
[1776738739962,43.03,75799.59,0.2,0.39866,0.00015,22.85838]
[1776738740444,43.03,75799.47,0.2,0.39864,0.00015,22.85805]
[1776738741974,43.03,75799.47,0.2,0.39864,0.00015,22.85803]
[1776738741989,43.03,75799.47,0.2,0.39864,0.00015,22.85803]
[1776738746028,43.03,75798.99,0.2,0.39857,0.00015,22.85671]
[1776738746045,43.03,75798.99,0.2,0.39857,0.00015,22.85671]
[1776738748974,43.02,75798.29,0.2,0.39846,0.00015,22.85482]
[1776738749005,43.02,75798.29,0.2,0.39846,0.00015,22.85482]
[1776738749438,43.02,75798.29,0.2,0.39845,0.00015,22.8548]
[1776738750073,43.02,75798.29,0.2,0.39845,0.00015,22.8548]
[1776738750106,43.02,75798.29,0.2,0.39845,0.00015,22.8548]
[1776738750440,43.02,75798.6,0.2,0.3985,0.00015,22.85559]
[1776738752096,43.02,75798.7,0.2,0.3985,0.00015,22.852]
[1776738752456,43.02,75798.64,0.2,0.39849,0.00015,22.85182]
[1776738757490,43.02,75800.65,0.2,0.39878,0.00015,22.85693]
[1776738759504,43.02,75792.1,0.2,0.39748,0.00015,22.8345]
[1776738760856,43.02,75791.84,0.2,0.39744,0.00015,22.8338]
[1776738760894,43.02,75791.84,0.2,0.39744,0.00015,22.8338]
[1776738761521,43.02,75790.33,0.2,0.39721,0.00015,22.8298]
[1776738762250,43.02,75790.33,0.2,0.39721,0.00015,22.8298]
[1776738762524,43.02,75783.73,0.2,0.39621,0.00015,22.81231]
[1776738767560,43.02,75782.96,0.2,0.39609,0.00015,22.81024]
[1776738772732,43.02,75783.38,0.2,0.39616,0.00015,22.81134]
[1776738772781,43.02,75783.38,0.2,0.39616,0.00015,22.81134]
[1776738778159,43.01,75781.94,0.2,0.39594,0.00015,22.80749]
[1776738779207,43.01,75773.75,0.2,0.3947,0.00015,22.78556]
[1776738784298,43.02,75773.99,0.2,0.39474,0.00015,22.78624]
[1776738784935,43.02,75774.69,0.2,0.39484,0.00015,22.78813]
[1776738785486,43.02,75773.86,0.2,0.39472,0.00015,22.78591]
[1776738788643,43.02,75771.21,0.2,0.39432,0.00015,22.7788]
[1776738788655,43.02,75771.21,0.2,0.39432,0.00015,22.7788]
[1776738789459,43.02,75771.21,0.2,0.39432,0.00015,22.77882]
[1776738792265,43.02,75770.48,0.2,0.39421,0.00015,22.77687]
[1776738792656,43.02,75775.96,0.2,0.39504,0.00015,22.79164]
[1776738792736,43.02,75775.96,0.2,0.39504,0.00015,22.79165]
[1776738797770,43.02,75775.11,0.2,0.39492,0.00015,22.7894]
[1776738802806,43.02,75775.02,0.2,0.39491,0.00015,22.78921]
[1776738808335,43.02,75775.25,0.2,0.39494,0.00015,22.78986]
[1776738810231,43.02,75766.37,0.2,0.3936,0.00015,22.76593]
[1776738810912,43.02,75766.37,0.2,0.3936,0.00015,22.76593]
[1776738810932,43.02,75766.37,0.2,0.3936,0.00015,22.76593]
[1776738811012,43.02,75766.18,0.2,0.39356,0.00015,22.7616]
[1776738816905,43.03,75766.26,0.2,0.39358,0.00015,22.76198]
[1776738821983,43.03,75768.41,0.2,0.39391,0.00015,22.76791]
[1776738829660,43.03,75768.51,0.2,0.39393,0.00015,22.76827]
[1776738833629,43.03,75766.58,0.2,0.39365,0.00015,22.76317]
[1776738835210,43.04,75764.34,0.2,0.39331,0.00015,22.75714]
[1776738835310,43.04,75773.03,0.2,0.39463,0.00015,22.78066]
[1776738840603,43.04,75777.23,0.2,0.39527,0.00015,22.79198]
[1776738841394,43.04,75769.53,0.2,0.3941,0.00015,22.77128]
[1776738843390,43.04,75765.96,0.2,0.39357,0.00015,22.76166]
[1776738846933,43.04,75766.32,0.2,0.39362,0.00015,22.76269]
[1776738847588,43.04,75769.16,0.2,0.39406,0.00015,22.77043]
[1776738851456,43.04,75769.98,0.2,0.39418,0.00015,22.77271]
[1776738851472,43.04,75769.98,0.2,0.39418,0.00015,22.77271]
[1776738851544,43.04,75769.98,0.2,0.39418,0.00015,22.77271]
[1776738851645,43.04,75773.96,0.2,0.39479,0.00015,22.78346]
[1776738851722,43.04,75773.96,0.2,0.39479,0.00015,22.78346]
[1776738851731,43.04,75773.96,0.2,0.39479,0.00015,22.78346]
[1776738852595,43.04,75774.24,0.2,0.39483,0.00015,22.78415]
[1776738857520,43.04,75771.67,0.2,0.39443,0.00015,22.77711]
[1776738857595,43.04,75771.67,0.2,0.39443,0.00015,22.77711]
[1776738857638,43.04,75770.88,0.2,0.39431,0.00015,22.77494]
[1776738862641,43.04,75771.27,0.2,0.39437,0.00015,22.77601]
[1776738865688,43.04,75769.84,0.2,0.39416,0.00015,22.77221]
[1776738866253,43.04,75770.14,0.2,0.3942,0.00015,22.77307]
[1776738871288,43.04,75771.05,0.2,0.39433,0.00015,22.7718]
[1776738876324,43.05,75766.29,0.2,0.39362,0.00015,22.75908]
[1776738881359,43.05,75765.53,0.2,0.39352,0.00015,22.75717]
[1776738886399,43.05,75768.85,0.2,0.39402,0.00015,22.76626]
[1776738890000,43.05,75764.24,0.2,0.39333,0.00015,22.75388]
[1776738890426,43.05,75758.76,0.2,0.3925,0.00015,22.73889]
[1776738892519,43.05,75758.61,0.2,0.39248,0.00015,22.73852]
[1776738892615,43.05,75758.61,0.2,0.39248,0.00015,22.73852]
[1776738892961,43.06,75753.91,0.2,0.39178,0.00015,22.72567]
[1776738893080,43.06,75753.91,0.2,0.39178,0.00015,22.72567]
[1776738893098,43.06,75753.91,0.2,0.39178,0.00015,22.72567]
[1776738893328,43.06,75753.91,0.2,0.39178,0.00015,22.72567]
[1776738893382,43.06,75753.91,0.2,0.39178,0.00015,22.72567]
[1776738893447,43.06,75753.91,0.2,0.39178,0.00015,22.72572]
[1776738894454,43.06,75741.65,0.2,0.38993,0.00015,22.69172]
[1776738894864,43.06,75741.65,0.2,0.38993,0.00015,22.69172]
[1776738895567,43.06,75741.65,0.2,0.38993,0.00015,22.69172]
[1776738895714,43.06,75741.65,0.2,0.38993,0.00015,22.69172]
[1776738895669,43.06,75737.62,0.2,0.38932,0.00015,22.68044]
[1776738895814,43.06,75737.62,0.2,0.38932,0.00015,22.68044]
[1776738895978,43.06,75737.62,0.2,0.38932,0.00015,22.68044]
[1776738896059,43.06,75737.62,0.2,0.38932,0.00015,22.68044]
[1776738896566,43.06,75737.62,0.2,0.38932,0.00015,22.68044]
[1776738896572,43.06,75737.62,0.2,0.38932,0.00015,22.68044]
[1776738896603,43.06,75737.62,0.2,0.38932,0.00015,22.68044]
[1776738896638,43.06,75737.62,0.2,0.38932,0.00015,22.68044]
[1776738896667,43.06,75754.51,0.2,0.39187,0.00015,22.72733]
[1776738896968,43.06,75754.51,0.2,0.39187,0.00015,22.72733]
[1776738897603,43.06,75752.67,0.2,0.39159,0.00015,22.72226]
[1776738898156,43.06,75752.67,0.2,0.39159,0.00015,22.72226]
[1776738898483,43.06,75752.67,0.2,0.39159,0.00015,22.72223]
[1776738901924,43.06,75756.75,0.2,0.3922,0.00015,22.73345]
[1776738901927,43.06,75756.75,0.2,0.3922,0.00015,22.73345]
[1776738902016,43.06,75756.75,0.2,0.3922,0.00015,22.73345]
[1776738902423,43.06,75756.75,0.2,0.3922,0.00015,22.73345]
[1776738902680,43.06,75756.75,0.2,0.3922,0.00015,22.73345]
[1776738904528,43.06,75765.66,0.2,0.39356,0.00015,22.75788]
[1776738906204,43.06,75766.9,0.2,0.39375,0.00015,22.76128]
[1776738906652,43.06,75768.21,0.2,0.39395,0.00015,22.76485]
[1776738908934,43.06,75770.77,0.2,0.39434,0.00015,22.77183]
[1776738910280,43.06,75774.89,0.2,0.39496,0.00015,22.78293]
[1776738910656,43.06,75774.26,0.2,0.39487,0.00015,22.78127]
[1776738915890,43.06,75773.92,0.2,0.39482,0.00015,22.78046]
[1776738918362,43.07,75773.88,0.2,0.39482,0.00015,22.78039]
[1776738918434,43.07,75774.13,0.2,0.39486,0.00015,22.78108]
[1776738918793,43.07,75774.13,0.2,0.39486,0.00015,22.78108]
[1776738918978,43.07,75774.13,0.2,0.39486,0.00015,22.78108]
[1776738918981,43.07,75774.13,0.2,0.39486,0.00015,22.78108]
[1776738919685,43.07,75764.28,0.2,0.39337,0.00015,22.7545]
[1776738920447,43.07,75764.28,0.2,0.39337,0.00015,22.7545]
[1776738920654,43.07,75764.28,0.2,0.39337,0.00015,22.7545]
[1776738920745,43.07,75765.48,0.2,0.39355,0.00015,22.75778]
[1776738927281,43.07,75766.58,0.2,0.39373,0.00015,22.76092]
[1776738927691,43.07,75766.64,0.2,0.39374,0.00015,22.76113]
[1776738928161,43.07,75766.64,0.2,0.39374,0.00015,22.76113]
[1776738928202,43.07,75766.64,0.2,0.39374,0.00015,22.76113]
[1776738928288,43.07,75766.64,0.2,0.39374,0.00015,22.76113]
[1776738928698,43.07,75761.73,0.2,0.393,0.00015,22.74783]
[1776738928781,43.07,75761.73,0.2,0.393,0.00015,22.74783]
[1776738928791,43.07,75761.73,0.2,0.393,0.00015,22.74783]
[1776738928879,43.07,75761.73,0.2,0.393,0.00015,22.74783]
[1776738929062,43.07,75761.73,0.2,0.393,0.00015,22.74783]
[1776738929577,43.07,75761.73,0.2,0.393,0.00015,22.74783]
[1776738929711,43.07,75751.51,0.2,0.39146,0.00015,22.71978]
[1776738930606,43.07,75751.51,0.2,0.39146,0.00015,22.71978]
[1776738930637,43.07,75751.51,0.2,0.39146,0.00015,22.71978]
[1776738930664,43.07,75751.51,0.2,0.39146,0.00015,22.71978]
[1776738930750,43.07,75737.34,0.2,0.38932,0.00015,22.68037]
[1776738930929,43.07,75737.34,0.2,0.38932,0.00015,22.68037]
[1776738930989,43.07,75737.34,0.2,0.38932,0.00015,22.68037]
[1776738932633,43.07,75737.34,0.2,0.3893,0.00015,22.67651]
[1776738932727,43.07,75734.79,0.2,0.38892,0.00015,22.66935]
[1776738933584,43.07,75734.79,0.2,0.38892,0.00015,22.66935]
[1776738933667,43.07,75734.79,0.2,0.38892,0.00015,22.66935]
[1776738933815,43.07,75734.46,0.2,0.38887,0.00015,22.66842]
[1776738933844,43.07,75734.46,0.2,0.38887,0.00015,22.66842]
[1776738934481,43.07,75734.46,0.2,0.38887,0.00015,22.66842]
[1776738934741,43.07,75729.34,0.2,0.3881,0.00015,22.65398]
[1776738936641,43.07,75726.36,0.2,0.38765,0.00015,22.64554]
[1776738936649,43.07,75726.36,0.2,0.38765,0.00015,22.64554]
[1776738936755,43.07,75726.0,0.2,0.3876,0.00015,22.64453]
[1776738941787,43.07,75720.32,0.2,0.38675,0.00015,22.62843]
[1776738947282,43.07,75719.88,0.2,0.38669,0.00015,22.62726]
[1776738948732,43.08,75719.49,0.2,0.38663,0.00015,22.62619]
[1776738948740,43.08,75719.24,0.2,0.3866,0.00015,22.6255]
[1776738954657,43.08,75718.58,0.2,0.3865,0.00015,22.62374]
[1776738959915,43.08,75717.82,0.2,0.3864,0.00015,22.62176]
[1776738964968,43.08,75715.64,0.2,0.38608,0.00015,22.61563]
[1776738971000,43.09,75717.24,0.2,0.38633,0.00015,22.62043]
[1776738976036,43.09,75720.22,0.2,0.38679,0.00015,22.62908]
[1776738978177,43.09,75720.04,0.2,0.38676,0.00015,22.6286]
[1776738979155,43.09,75720.87,0.2,0.38689,0.00015,22.63099]
[1776738979212,43.09,75720.23,0.2,0.38679,0.00015,22.62918]
[1776738982438,43.09,75716.13,0.2,0.38618,0.00015,22.61751]
[1776738982462,43.1,75714.88,0.2,0.386,0.00015,22.61396]
[1776738988120,43.1,75714.89,0.2,0.38601,0.00015,22.61419]
[1776738991665,43.1,75714.89,0.2,0.38601,0.00015,22.61419]
[1776738991716,43.1,75714.89,0.2,0.38601,0.00015,22.61419]
[1776738991796,43.1,75715.17,0.2,0.38604,0.00015,22.61123]
[1776738991869,43.1,75715.17,0.2,0.38604,0.00015,22.61123]
[1776738991972,43.1,75715.17,0.2,0.38604,0.00015,22.61123]
[1776738992373,43.1,75703.32,0.2,0.38426,0.00015,22.57704]
[1776738993380,43.1,75703.32,0.2,0.38426,0.00015,22.57704]
[1776738993431,43.1,75699.45,0.2,0.38368,0.00015,22.56574]
[1776738995099,43.1,75699.45,0.2,0.38368,0.00015,22.56572]
[1776738995154,43.1,75699.45,0.2,0.38368,0.00015,22.56572]
[1776738995468,43.1,75697.89,0.2,0.38344,0.00015,22.56114]
[1776738997228,43.1,75697.89,0.2,0.38344,0.00015,22.56112]
[1776738997255,43.1,75697.89,0.2,0.38344,0.00015,22.56112]
[1776738997658,43.1,75697.17,0.2,0.38333,0.00015,22.55899]
[1776738998363,43.1,75697.17,0.2,0.38333,0.00015,22.55899]
[1776738998677,43.1,75697.17,0.2,0.38333,0.00015,22.55897]
[1776739004253,43.1,75695.74,0.2,0.38311,0.00015,22.55466]
[1776739005159,43.1,75695.74,0.2,0.38311,0.00015,22.55466]
[1776739005209,43.1,75695.74,0.2,0.38311,0.00015,22.55466]
[1776739007234,43.1,75695.41,0.2,0.38306,0.00015,22.55366]
[1776739007309,43.1,75695.41,0.2,0.38306,0.00015,22.55366]
[1776739007574,43.1,75695.41,0.2,0.38306,0.00015,22.55366]
[1776739008775,43.1,75695.05,0.2,0.383,0.00015,22.55259]
[1776739008855,43.1,75710.49,0.2,0.38532,0.00015,22.59757]
[1776739009607,43.1,75710.49,0.2,0.38532,0.00015,22.59757]
[1776739009762,43.1,75714.85,0.2,0.38598,0.00015,22.61016]
[1776739013787,43.1,75714.92,0.2,0.386,0.00015,22.61045]
[1776739014111,43.1,75715.15,0.2,0.38603,0.00015,22.61114]
[1776739014152,43.1,75715.15,0.2,0.38603,0.00015,22.61114]
[1776739014244,43.1,75715.15,0.2,0.38603,0.00015,22.61114]
[1776739014513,43.1,75721.23,0.2,0.38695,0.00015,22.62856]
[1776739015479,43.1,75721.23,0.2,0.38695,0.00015,22.62856]
[1776739015555,43.1,75721.23,0.2,0.38695,0.00015,22.62856]
[1776739015664,43.1,75721.23,0.2,0.38695,0.00015,22.62856]
[1776739015822,43.1,75721.23,0.2,0.38695,0.00015,22.62856]
[1776739015845,43.1,75721.5,0.2,0.38699,0.00015,22.62935]
[1776739015995,43.1,75721.5,0.2,0.38699,0.00015,22.62935]
[1776739016010,43.1,75721.5,0.2,0.38699,0.00015,22.62935]
[1776739016682,43.1,75721.5,0.2,0.38699,0.00015,22.62935]
[1776739016774,43.1,75732.59,0.2,0.38866,0.00015,22.66077]
[1776739016973,43.1,75732.59,0.2,0.38866,0.00015,22.66077]
[1776739017027,43.1,75732.59,0.2,0.38866,0.00015,22.66077]
[1776739017551,43.1,75736.72,0.2,0.38928,0.00015,22.67237]
[1776739021791,43.1,75736.28,0.2,0.38922,0.00015,22.67119]
[1776739021808,43.1,75736.28,0.2,0.38922,0.00015,22.67119]
[1776739021840,43.1,75736.45,0.2,0.38925,0.00015,22.67174]
[1776739022116,43.1,75736.45,0.2,0.38925,0.00015,22.67174]
[1776739022170,43.1,75736.45,0.2,0.38925,0.00015,22.67174]
[1776739022744,43.1,75736.45,0.2,0.38925,0.00015,22.67174]
[1776739022784,43.1,75736.45,0.2,0.38925,0.00015,22.67174]
[1776739023948,43.11,75732.05,0.2,0.38859,0.00015,22.65946]
[1776739024007,43.11,75732.05,0.2,0.38859,0.00015,22.65946]
[1776739025900,43.11,75731.81,0.2,0.38855,0.00015,22.65878]
[1776739030748,43.11,75734.97,0.2,0.38903,0.00015,22.66764]
[1776739030782,43.11,75734.97,0.2,0.38903,0.00015,22.66764]
[1776739030795,43.11,75734.97,0.2,0.38903,0.00015,22.66764]
[1776739031452,43.11,75734.95,0.2,0.38902,0.00015,22.66758]
[1776739031473,43.11,75734.95,0.2,0.38902,0.00015,22.66758]
[1776739031877,43.11,75734.95,0.2,0.38902,0.00015,22.66758]
[1776739032372,43.11,75734.63,0.2,0.38897,0.00015,22.66668]
[1776739032413,43.11,75734.63,0.2,0.38897,0.00015,22.66668]
[1776739032473,43.11,75734.68,0.2,0.38898,0.00015,22.66681]
[1776739033891,43.11,75734.68,0.2,0.38898,0.00015,22.6668]
[1776739033993,43.11,75734.62,0.2,0.38897,0.00015,22.66662]
[1776739039779,43.1,75735.42,0.2,0.38909,0.00015,22.66883]
[1776739039861,43.1,75735.42,0.2,0.38909,0.00015,22.66883]
[1776739039994,43.1,75732.95,0.2,0.38872,0.00015,22.66189]
[1776739040172,43.1,75732.95,0.2,0.38872,0.00015,22.66189]
[1776739040588,43.1,75726.49,0.2,0.38775,0.00015,22.64365]
[1776739046072,43.1,75728.14,0.2,0.38799,0.00015,22.64832]
[1776739046343,43.1,75728.14,0.2,0.38799,0.00015,22.64832]
[1776739051561,43.1,75724.52,0.2,0.38743,0.00015,22.6342]
[1776739052210,43.1,75724.52,0.2,0.38743,0.00015,22.6342]
[1776739052241,43.1,75724.52,0.2,0.38743,0.00015,22.6342]
[1776739052568,43.1,75723.41,0.2,0.38726,0.00015,22.63104]
[1776739052947,43.1,75723.41,0.2,0.38726,0.00015,22.63104]
[1776739053009,43.1,75723.41,0.2,0.38726,0.00015,22.63104]
[1776739053575,43.1,75719.74,0.2,0.38671,0.00015,22.62059]
[1776739056243,43.1,75719.01,0.2,0.3866,0.00015,22.61852]
[1776739056656,43.1,75719.77,0.2,0.38672,0.00015,22.6207]
[1776739058313,43.1,75719.77,0.2,0.38672,0.00015,22.62071]
[1776739058610,43.1,75719.88,0.2,0.38674,0.00015,22.62103]
[1776739059879,43.1,75719.88,0.2,0.38674,0.00015,22.62103]
[1776739059945,43.11,75720.29,0.2,0.3868,0.00015,22.62221]
[1776739060279,43.11,75720.29,0.2,0.3868,0.00015,22.62221]
[1776739060846,43.11,75720.29,0.2,0.3868,0.00015,22.62221]
[1776739060871,43.11,75720.29,0.2,0.3868,0.00015,22.62221]
[1776739060871,43.11,75712.1,0.2,0.38557,0.00015,22.59874]
[1776739060961,43.11,75712.1,0.2,0.38557,0.00015,22.59874]
[1776739061680,43.11,75712.1,0.2,0.38557,0.00015,22.59874]
[1776739061738,43.11,75712.1,0.2,0.38557,0.00015,22.59874]
[1776739061839,43.11,75693.28,0.2,0.38275,0.00015,22.544]
[1776739063645,43.1,75689.73,0.2,0.38221,0.00015,22.53345]
[1776739068411,43.1,75690.63,0.2,0.38234,0.00015,22.536]
[1776739068775,43.1,75691.44,0.2,0.38246,0.00015,22.53836]
[1776739074723,43.1,75689.85,0.2,0.38221,0.00015,22.53353]
[1776739077744,43.1,75695.79,0.2,0.3831,0.00015,22.55093]
[1776739078380,43.1,75695.79,0.2,0.3831,0.00015,22.55093]
[1776739078626,43.1,75695.79,0.2,0.3831,0.00015,22.55093]
[1776739078854,43.1,75697.55,0.2,0.38336,0.00015,22.55605]
[1776739082643,43.1,75701.44,0.2,0.38395,0.00015,22.56748]
[1776739082779,43.1,75701.82,0.2,0.38401,0.00015,22.56863]
[1776739086285,43.1,75700.45,0.2,0.38381,0.00015,22.56473]
[1776739086332,43.1,75700.45,0.2,0.38381,0.00015,22.56473]
[1776739086339,43.1,75700.45,0.2,0.38381,0.00015,22.56473]
[1776739088007,43.1,75701.39,0.2,0.38396,0.00015,22.56762]
[1776739088036,43.1,75701.39,0.2,0.38396,0.00015,22.56762]
[1776739088722,43.1,75701.39,0.2,0.38396,0.00015,22.56762]
[1776739090171,43.1,75701.39,0.2,0.38396,0.00015,22.56771]
[1776739090257,43.1,75701.39,0.2,0.38396,0.00015,22.56771]
[1776739090264,43.1,75701.39,0.2,0.38396,0.00015,22.56771]
[1776739094852,43.11,75700.2,0.2,0.38379,0.00015,22.56442]
[1776739094867,43.11,75700.2,0.2,0.38379,0.00015,22.56442]
[1776739095985,43.11,75699.93,0.2,0.38376,0.00015,22.56372]
[1776739096046,43.11,75699.93,0.2,0.38376,0.00015,22.56372]
[1776739096552,43.11,75699.93,0.2,0.38376,0.00015,22.56372]
[1776739096588,43.11,75699.93,0.2,0.38376,0.00015,22.56372]
[1776739096798,43.11,75699.93,0.2,0.38376,0.00015,22.56372]
[1776739098480,43.11,75698.96,0.2,0.38362,0.00015,22.56098]
[1776739098493,43.11,75698.96,0.2,0.38362,0.00015,22.56098]
[1776739098498,43.11,75698.96,0.2,0.38362,0.00015,22.56098]
[1776739098750,43.11,75698.96,0.2,0.38362,0.00015,22.56098]
[1776739098893,43.11,75698.77,0.2,0.38359,0.00015,22.56047]
[1776739101240,43.11,75697.81,0.2,0.38345,0.00015,22.55768]
[1776739101302,43.11,75697.81,0.2,0.38345,0.00015,22.55768]
[1776739101913,43.11,75689.42,0.2,0.38219,0.00015,22.533]
[1776739103400,43.11,75686.55,0.2,0.38176,0.00015,22.5245]
[1776739103473,43.11,75686.55,0.2,0.38176,0.00015,22.5245]
[1776739103927,43.11,75686.05,0.2,0.38168,0.00015,22.52301]
[1776739104131,43.11,75686.05,0.2,0.38168,0.00015,22.52301]
[1776739104226,43.11,75686.05,0.2,0.38168,0.00015,22.52301]
[1776739104934,43.11,75685.5,0.2,0.3816,0.00015,22.52136]
[1776739106166,43.11,75684.35,0.2,0.38143,0.00015,22.51794]
[1776739106330,43.11,75684.35,0.2,0.38143,0.00015,22.51794]
[1776739106342,43.11,75684.35,0.2,0.38143,0.00015,22.51794]
[1776739107940,43.11,75684.5,0.2,0.38145,0.00015,22.51837]
[1776739107982,43.11,75683.57,0.2,0.38131,0.00015,22.5156]
[1776739107990,43.11,75683.57,0.2,0.38131,0.00015,22.5156]
[1776739108045,43.11,75683.57,0.2,0.38131,0.00015,22.5156]
[1776739110378,43.11,75683.76,0.2,0.38133,0.00015,22.51614]
[1776739110400,43.11,75683.76,0.2,0.38133,0.00015,22.51614]
[1776739110800,43.11,75683.76,0.2,0.38133,0.00015,22.51614]
[1776739110811,43.11,75683.76,0.2,0.38133,0.00015,22.51614]
[1776739110985,43.11,75683.89,0.2,0.38135,0.00015,22.51652]
[1776739111943,43.11,75683.89,0.2,0.38135,0.00015,22.51652]
[1776739111993,43.11,75683.89,0.2,0.38135,0.00015,22.51652]
[1776739112966,43.11,75681.49,0.2,0.38097,0.00015,22.50551]
[1776739112996,43.11,75681.49,0.2,0.38097,0.00015,22.50551]
[1776739112995,43.11,75679.5,0.2,0.38068,0.00015,22.49958]
[1776739113042,43.11,75679.5,0.2,0.38068,0.00015,22.49958]
[1776739114002,43.11,75675.62,0.2,0.3801,0.00015,22.48798]
[1776739114930,43.11,75675.62,0.2,0.3801,0.00015,22.48798]
[1776739115024,43.11,75674.59,0.2,0.37994,0.00015,22.48491]
[1776739116852,43.11,75674.59,0.2,0.37994,0.00015,22.48491]
[1776739117083,43.11,75673.41,0.2,0.37977,0.00015,22.48138]
[1776739117406,43.11,75673.41,0.2,0.37977,0.00015,22.48138]
[1776739117460,43.11,75673.41,0.2,0.37977,0.00015,22.48138]
[1776739117508,43.11,75674.57,0.2,0.37994,0.00015,22.48486]
[1776739118056,43.11,75674.57,0.2,0.37994,0.00015,22.48486]
[1776739118091,43.11,75674.57,0.2,0.37994,0.00015,22.48486]
[1776739118192,43.11,75674.63,0.2,0.37995,0.00015,22.48505]
[1776739121440,43.11,75674.69,0.2,0.37996,0.00015,22.48523]
[1776739121493,43.11,75674.69,0.2,0.37996,0.00015,22.48523]
[1776739121594,43.11,75675.52,0.2,0.38008,0.00015,22.48772]
[1776739123658,43.11,75675.52,0.2,0.38008,0.00015,22.48772]
[1776739123698,43.11,75675.52,0.2,0.38008,0.00015,22.48772]
[1776739123760,43.11,75675.36,0.2,0.38006,0.00015,22.48724]
[1776739125114,43.11,75674.76,0.2,0.37997,0.00015,22.48544]
[1776739125188,43.11,75674.74,0.2,0.37997,0.00015,22.48538]
[1776739131317,43.11,75669.71,0.2,0.37921,0.00015,22.47027]
[1776739131365,43.11,75666.41,0.2,0.37872,0.00015,22.46033]
[1776739136834,43.11,75664.94,0.2,0.3785,0.00015,22.45593]
[1776739140898,43.11,75665.67,0.2,0.37862,0.00015,22.45818]
[1776739140917,43.11,75665.67,0.2,0.37862,0.00015,22.45818]
[1776739140965,43.11,75665.67,0.2,0.37862,0.00015,22.45818]
[1776739141001,43.11,75665.94,0.2,0.37866,0.00015,22.45901]
[1776739141167,43.11,75665.94,0.2,0.37866,0.00015,22.45901]
[1776739141201,43.11,75665.94,0.2,0.37866,0.00015,22.45901]
[1776739141367,43.11,75665.94,0.2,0.37866,0.00015,22.45901]
[1776739141381,43.11,75677.68,0.2,0.38041,0.00015,22.49429]
[1776739143986,43.11,75677.68,0.2,0.38042,0.00015,22.49437]
[1776739144609,43.11,75682.66,0.2,0.38116,0.00015,22.50918]
[1776739145510,43.11,75678.75,0.2,0.38057,0.00015,22.49753]
[1776739145611,43.11,75679.56,0.2,0.38069,0.00015,22.49993]
[1776739149116,43.11,75682.47,0.2,0.38113,0.00015,22.50854]
[1776739149235,43.11,75682.47,0.2,0.38113,0.00015,22.50854]
[1776739149427,43.11,75682.47,0.2,0.38113,0.00015,22.50854]
[1776739149478,43.11,75682.47,0.2,0.38113,0.00015,22.50854]
[1776739149523,43.11,75682.47,0.2,0.38113,0.00015,22.50854]
[1776739149624,43.11,75674.73,0.2,0.37997,0.00015,22.48542]
[1776739151497,43.11,75674.73,0.2,0.37997,0.00015,22.48542]
[1776739151568,43.11,75669.27,0.2,0.37915,0.00015,22.46902]
[1776739157054,43.11,75667.51,0.2,0.37889,0.00015,22.46373]
[1776739161620,43.11,75671.04,0.2,0.37942,0.00015,22.47437]
[1776739161629,43.11,75670.19,0.2,0.37929,0.00015,22.47181]
[1776739167382,43.11,75672.83,0.2,0.37968,0.00015,22.47974]
[1776739172418,43.11,75671.15,0.2,0.37941,0.00015,22.47081]
[1776739177453,43.11,75668.26,0.2,0.37898,0.00015,22.46212]
[1776739181969,43.11,75668.39,0.2,0.379,0.00015,22.46253]
[1776739182032,43.11,75668.39,0.2,0.379,0.00015,22.46253]
[1776739182070,43.11,75669.7,0.2,0.3792,0.00015,22.46648]
[1776739182853,43.11,75669.7,0.2,0.3792,0.00015,22.46648]
[1776739184096,43.11,75670.41,0.2,0.3793,0.00015,22.46861]
[1776739184133,43.11,75670.41,0.2,0.3793,0.00015,22.46861]
[1776739184504,43.11,75671.81,0.2,0.37951,0.00015,22.47282]
[1776739186028,43.11,75671.81,0.2,0.37951,0.00015,22.47282]
[1776739186055,43.11,75671.81,0.2,0.37951,0.00015,22.47282]
[1776739186337,43.11,75672.44,0.2,0.37961,0.00015,22.47471]
[1776739186395,43.11,75672.44,0.2,0.37961,0.00015,22.47471]
[1776739186517,43.11,75672.9,0.2,0.37968,0.00015,22.47609]
[1776739187114,43.11,75672.9,0.2,0.37968,0.00015,22.47609]
[1776739187524,43.11,75673.23,0.2,0.37973,0.00015,22.47708]
[1776739189082,43.11,75673.23,0.2,0.37973,0.00015,22.47708]
[1776739189116,43.11,75673.18,0.2,0.37972,0.00015,22.47693]
[1776739189538,43.11,75673.82,0.2,0.37981,0.00015,22.47885]
[1776739190745,43.11,75673.82,0.2,0.37981,0.00015,22.47885]
[1776739190858,43.11,75673.82,0.2,0.37981,0.00015,22.47885]
[1776739191056,43.11,75665.69,0.2,0.3786,0.00015,22.45436]
[1776739191381,43.11,75665.69,0.2,0.3786,0.00015,22.45436]
[1776739191450,43.11,75665.69,0.2,0.3786,0.00015,22.45436]
[1776739191631,43.11,75665.69,0.2,0.3786,0.00015,22.45436]
[1776739192035,43.11,75665.69,0.2,0.3786,0.00015,22.45436]
[1776739192070,43.11,75665.69,0.2,0.3786,0.00015,22.45436]
[1776739192777,43.11,75662.39,0.2,0.37811,0.00015,22.44438]
[1776739192830,43.11,75662.39,0.2,0.37811,0.00015,22.44438]
[1776739193037,43.11,75662.39,0.2,0.37811,0.00015,22.44438]
[1776739192885,43.11,75663.02,0.2,0.3782,0.00015,22.44631]
[1776739193111,43.11,75663.02,0.2,0.3782,0.00015,22.44631]
[1776739194093,43.11,75663.02,0.2,0.3782,0.00015,22.44631]
[1776739194575,43.11,75654.14,0.2,0.37688,0.00015,22.41931]
[1776739198236,43.12,75653.03,0.2,0.37672,0.00015,22.41602]
[1776739198247,43.12,75653.03,0.2,0.37672,0.00015,22.41602]
[1776739198456,43.12,75653.03,0.2,0.37672,0.00015,22.41602]
[1776739198548,43.12,75653.03,0.2,0.37672,0.00015,22.41602]
[1776739198602,43.12,75653.03,0.2,0.37672,0.00015,22.41606]
[1776739204064,43.12,75658.09,0.2,0.37748,0.00015,22.43165]
[1776739204162,43.12,75658.01,0.2,0.37747,0.00015,22.43144]
[1776739204650,43.12,75658.01,0.2,0.37747,0.00015,22.43144]
[1776739204711,43.12,75658.01,0.2,0.37747,0.00015,22.43144]
[1776739204873,43.12,75662.43,0.2,0.37813,0.00015,22.44491]
[1776739210120,43.12,75664.55,0.2,0.37845,0.00015,22.45142]
[1776739210162,43.12,75664.55,0.2,0.37845,0.00015,22.45142]
[1776739210849,43.12,75665.71,0.2,0.37863,0.00015,22.45494]
[1776739216518,43.12,75669.0,0.2,0.37912,0.00015,22.46491]
[1776739216827,43.12,75669.0,0.2,0.37912,0.00015,22.46491]
[1776739216860,43.12,75669.0,0.2,0.37912,0.00015,22.46491]
[1776739216874,43.12,75669.0,0.2,0.37912,0.00015,22.46491]
[1776739216940,43.12,75669.63,0.2,0.37922,0.00015,22.46682]
[1776739218389,43.12,75669.63,0.2,0.37922,0.00015,22.46682]
[1776739218853,43.12,75670.5,0.2,0.37935,0.00015,22.46944]
[1776739224212,43.12,75665.57,0.2,0.37861,0.00015,22.45458]
[1776739224239,43.12,75665.57,0.2,0.37861,0.00015,22.45458]
[1776739224476,43.12,75665.57,0.2,0.37861,0.00015,22.45458]
[1776739226324,43.12,75657.7,0.2,0.37744,0.00015,22.43071]
[1776739226340,43.12,75657.7,0.2,0.37744,0.00015,22.43071]
[1776739226353,43.12,75657.7,0.2,0.37744,0.00015,22.43071]
[1776739226688,43.12,75657.7,0.2,0.37744,0.00015,22.43071]
[1776739226967,43.12,75657.7,0.2,0.37744,0.00015,22.43071]
[1776739227035,43.12,75657.7,0.2,0.37744,0.00015,22.43071]
[1776739227063,43.12,75649.97,0.2,0.37629,0.00015,22.40708]
[1776739227790,43.12,75649.97,0.2,0.37629,0.00015,22.40708]
[1776739227835,43.12,75649.97,0.2,0.37629,0.00015,22.40708]
[1776739227891,43.12,75646.93,0.2,0.37583,0.00015,22.39776]
[1776739228562,43.12,75646.93,0.2,0.37583,0.00015,22.39776]
[1776739228852,43.12,75646.93,0.2,0.37583,0.00015,22.39776]
[1776739228928,43.12,75646.93,0.2,0.37583,0.00015,22.39776]
[1776739229029,43.12,75647.1,0.2,0.37586,0.00015,22.39832]
[1776739232787,43.13,75647.24,0.2,0.37587,0.00015,22.39501]
[1776739232888,43.13,75647.55,0.2,0.37592,0.00015,22.39601]
[1776739239140,43.13,75648.86,0.2,0.37612,0.00015,22.40009]
[1776739244890,43.12,75646.33,0.2,0.37572,0.00015,22.39203]
[1776739249969,43.12,75644.19,0.2,0.37539,0.00015,22.38519]
[1776739255007,43.12,75646.19,0.2,0.37568,0.00015,22.3912]
[1776739259483,43.12,75642.97,0.2,0.3752,0.00015,22.38124]
[1776739260044,43.12,75643.08,0.2,0.37522,0.00015,22.38172]
[1776739261470,43.12,75637.45,0.2,0.37438,0.00015,22.36422]
[1776739261656,43.12,75637.45,0.2,0.37438,0.00015,22.36422]
[1776739262224,43.12,75637.45,0.2,0.37438,0.00015,22.36422]
[1776739262068,43.12,75637.37,0.2,0.37437,0.00015,22.36395]
[1776739262304,43.12,75637.37,0.2,0.37437,0.00015,22.36395]
[1776739262320,43.12,75637.37,0.2,0.37437,0.00015,22.36395]
[1776739262327,43.12,75637.37,0.2,0.37437,0.00015,22.36395]
[1776739262962,43.12,75637.37,0.2,0.37437,0.00015,22.36395]
[1776739263021,43.12,75637.37,0.2,0.37437,0.00015,22.36395]
[1776739263224,43.12,75637.37,0.2,0.37437,0.00015,22.36395]
[1776739263065,43.12,75637.71,0.2,0.37442,0.00015,22.36499]
[1776739263289,43.12,75637.71,0.2,0.37442,0.00015,22.36499]
[1776739265418,43.12,75643.87,0.2,0.37534,0.00015,22.38405]
[1776739274142,43.11,75642.92,0.2,0.37518,0.00015,22.38083]
[1776739280180,43.11,75643.45,0.2,0.37525,0.00015,22.38227]
[1776739285216,43.11,75644.43,0.2,0.37538,0.00015,22.38512]
[1776739285814,43.11,75644.43,0.2,0.37538,0.00015,22.38512]
[1776739285843,43.11,75644.43,0.2,0.37538,0.00015,22.38512]
[1776739285976,43.11,75644.43,0.2,0.37538,0.00015,22.38512]
[1776739285994,43.11,75644.43,0.2,0.37538,0.00015,22.38512]
[1776739286223,43.11,75644.76,0.2,0.37543,0.00015,22.38611]
[1776739287231,43.1,75652.81,0.2,0.37663,0.00015,22.41084]
[1776739287533,43.1,75652.81,0.2,0.37663,0.00015,22.41084]
[1776739287589,43.1,75652.81,0.2,0.37663,0.00015,22.41084]
[1776739288237,43.11,75656.17,0.2,0.37713,0.00015,22.42117]
[1776739292265,43.11,75663.92,0.2,0.37828,0.00015,22.44102]
[1776739293483,43.11,75663.69,0.2,0.37825,0.00015,22.44035]
[1776739293593,43.11,75663.69,0.2,0.37825,0.00015,22.44035]
[1776739294280,43.11,75660.82,0.2,0.37782,0.00015,22.43166]
[1776739299314,43.11,75662.53,0.2,0.37808,0.00015,22.43699]
[1776739305411,43.11,75662.98,0.2,0.37816,0.00015,22.43849]
[1776739309604,43.12,75663.97,0.2,0.37831,0.00015,22.44155]
[1776739309669,43.12,75663.97,0.2,0.37831,0.00015,22.44155]
[1776739309741,43.12,75663.97,0.2,0.37831,0.00015,22.44155]
[1776739309770,43.12,75665.17,0.2,0.37849,0.00015,22.4452]
[1776739311226,43.12,75665.17,0.2,0.37849,0.00015,22.4452]
[1776739311828,43.12,75665.17,0.2,0.37849,0.00015,22.44522]
[1776739311905,43.12,75672.27,0.2,0.37955,0.00015,22.46663]
[1776739317441,43.12,75674.47,0.2,0.37988,0.00015,22.47322]
[1776739322476,43.12,75670.69,0.2,0.37931,0.00015,22.46186]
[1776739327670,43.12,75673.99,0.2,0.37981,0.00015,22.47177]
[1776739331468,43.11,75673.39,0.2,0.37972,0.00015,22.46994]
[1776739331517,43.11,75673.39,0.2,0.37972,0.00015,22.46994]
[1776739331557,43.11,75673.39,0.2,0.37972,0.00015,22.46994]
[1776739332012,43.11,75673.39,0.2,0.37972,0.00015,22.46994]
[1776739332061,43.11,75670.38,0.2,0.37927,0.00015,22.46089]
[1776739333553,43.11,75662.22,0.2,0.37805,0.00015,22.43623]
[1776739336190,43.12,75658.66,0.2,0.37752,0.00015,22.42543]
[1776739336269,43.12,75659.18,0.2,0.37759,0.00015,22.42703]
[1776739342618,43.12,75660.35,0.2,0.37778,0.00015,22.43073]
[1776739347651,43.12,75663.12,0.2,0.3782,0.00015,22.43924]
[1776739352690,43.12,75665.7,0.2,0.37857,0.00015,22.44325]
[1776739354211,43.12,75665.7,0.2,0.37857,0.00015,22.44325]
[1776739354312,43.12,75673.1,0.2,0.37967,0.00015,22.46556]
[1776739354642,43.12,75673.1,0.2,0.37967,0.00015,22.46556]
[1776739354654,43.12,75673.1,0.2,0.37967,0.00015,22.46556]
[1776739354662,43.12,75673.1,0.2,0.37967,0.00015,22.46556]
[1776739354714,43.12,75673.1,0.2,0.37967,0.00015,22.46556]
[1776739354756,43.12,75673.1,0.2,0.37967,0.00015,22.46556]
[1776739354786,43.12,75673.1,0.2,0.37967,0.00015,22.46556]
[1776739354887,43.12,75673.29,0.2,0.3797,0.00015,22.46613]
[1776739356375,43.12,75676.96,0.2,0.38025,0.00015,22.47713]
[1776739356713,43.12,75676.96,0.2,0.38025,0.00015,22.47712]
[1776739359980,43.12,75677.69,0.2,0.38036,0.00015,22.47929]
[1776739360024,43.12,75677.69,0.2,0.38036,0.00015,22.47929]
[1776739360189,43.12,75676.57,0.2,0.38019,0.00015,22.47593]
[1776739360456,43.12,75676.57,0.2,0.38019,0.00015,22.47593]
[1776739360705,43.12,75676.57,0.2,0.38019,0.00015,22.47593]
[1776739360730,43.12,75676.57,0.2,0.38019,0.00015,22.47593]
[1776739360807,43.12,75685.82,0.2,0.38158,0.00015,22.50345]
[1776739361371,43.12,75685.82,0.2,0.38158,0.00015,22.50345]
[1776739361379,43.12,75685.82,0.2,0.38158,0.00015,22.50345]
[1776739361381,43.12,75685.82,0.2,0.38158,0.00015,22.50345]
[1776739362266,43.12,75684.2,0.2,0.38133,0.00015,22.49863]
[1776739362480,43.12,75684.2,0.2,0.38133,0.00015,22.49863]
[1776739362920,43.12,75684.2,0.2,0.38133,0.00015,22.49863]
[1776739363021,43.12,75681.8,0.2,0.38097,0.00015,22.49148]
[1776739364519,43.12,75681.8,0.2,0.38097,0.00015,22.49146]
[1776739364771,43.12,75681.27,0.2,0.38089,0.00015,22.48987]
[1776739366875,43.12,75681.33,0.2,0.3809,0.00015,22.49004]
[1776739366960,43.12,75681.33,0.2,0.3809,0.00015,22.49004]
[1776739366974,43.12,75681.33,0.2,0.3809,0.00015,22.49004]
[1776739367102,43.12,75681.33,0.2,0.3809,0.00015,22.49004]
[1776739367264,43.12,75681.33,0.2,0.3809,0.00015,22.49003]
[1776739367364,43.12,75681.33,0.2,0.3809,0.00015,22.49003]
[1776739367409,43.12,75681.33,0.2,0.3809,0.00015,22.49003]
[1776739367835,43.12,75681.33,0.2,0.3809,0.00015,22.49003]
[1776739367895,43.12,75665.19,0.2,0.37848,0.00015,22.44158]
[1776739368798,43.12,75665.19,0.2,0.37848,0.00015,22.4416]
[1776739370581,43.12,75665.59,0.2,0.37854,0.00015,22.44282]
[1776739370813,43.12,75665.65,0.2,0.37855,0.00015,22.44302]
[1776739375847,43.12,75665.3,0.2,0.37851,0.00015,22.44206]
[1776739380884,43.12,75665.71,0.2,0.37857,0.00015,22.4434]
[1776739383687,43.12,75665.62,0.2,0.37856,0.00015,22.44317]
[1776739383744,43.12,75665.62,0.2,0.37856,0.00015,22.44317]
[1776739383759,43.12,75665.62,0.2,0.37856,0.00015,22.44317]
[1776739383967,43.12,75665.62,0.2,0.37856,0.00015,22.44317]
[1776739384126,43.12,75656.07,0.2,0.37714,0.00015,22.41417]
[1776739386048,43.13,75656.07,0.2,0.37714,0.00015,22.41421]
[1776739386849,43.13,75655.26,0.2,0.37702,0.00015,22.41178]
[1776739386944,43.13,75657.05,0.2,0.37729,0.00015,22.41728]
[1776739391960,43.13,75660.83,0.2,0.37786,0.00015,22.42896]
[1776739396997,43.13,75663.57,0.2,0.37828,0.00015,22.43741]
[1776739402031,43.13,75664.36,0.2,0.37841,0.00015,22.43995]
[1776739405842,43.14,75663.56,0.2,0.37829,0.00015,22.43761]
[1776739405858,43.14,75663.56,0.2,0.37829,0.00015,22.43761]
[1776739405910,43.14,75663.56,0.2,0.37829,0.00015,22.43761]
[1776739406059,43.14,75663.56,0.2,0.37829,0.00015,22.43764]
[1776739406439,43.14,75663.56,0.2,0.37829,0.00015,22.43764]
[1776739406463,43.14,75663.56,0.2,0.37829,0.00015,22.43764]
[1776739406535,43.14,75663.56,0.2,0.37829,0.00015,22.43764]
[1776739407373,43.14,75663.56,0.2,0.37829,0.00015,22.43764]
[1776739407384,43.14,75663.56,0.2,0.37829,0.00015,22.43764]
[1776739407385,43.14,75673.38,0.2,0.37976,0.00015,22.46727]
[1776739407440,43.14,75673.38,0.2,0.37976,0.00015,22.46727]
[1776739408150,43.14,75673.38,0.2,0.37976,0.00015,22.46727]
[1776739408309,43.14,75673.38,0.2,0.37976,0.00015,22.46727]
[1776739408317,43.14,75673.38,0.2,0.37976,0.00015,22.46727]
[1776739409126,43.14,75674.46,0.2,0.37992,0.00015,22.47051]
[1776739409410,43.14,75674.31,0.2,0.3799,0.00015,22.47007]
[1776739409458,43.14,75674.31,0.2,0.3799,0.00015,22.47007]
[1776739411155,43.14,75674.31,0.2,0.3799,0.00015,22.47007]
[1776739412878,43.14,75674.05,0.2,0.37984,0.00015,22.46543]
[1776739412910,43.14,75674.05,0.2,0.37984,0.00015,22.46543]
[1776739412917,43.14,75674.05,0.2,0.37984,0.00015,22.46543]
[1776739413108,43.14,75674.11,0.2,0.37985,0.00015,22.46561]
[1776739419149,43.14,75673.54,0.2,0.37977,0.00015,22.46392]
[1776739421234,43.14,75674.04,0.2,0.37984,0.00015,22.46542]
[1776739421258,43.14,75673.86,0.2,0.37982,0.00015,22.46488]
[1776739425463,43.14,75674.48,0.2,0.37991,0.00015,22.46674]
[1776739427311,43.14,75676.0,0.2,0.38014,0.00015,22.47128]
[1776739427412,43.14,75676.15,0.2,0.38016,0.00015,22.47172]
[1776739431341,43.14,75676.15,0.2,0.38016,0.00015,22.47171]
[1776739431442,43.14,75674.91,0.2,0.37997,0.00015,22.46798]
[1776739431776,43.14,75674.91,0.2,0.37997,0.00015,22.46798]
[1776739433386,43.14,75674.91,0.2,0.37997,0.00015,22.46798]
[1776739433487,43.14,75674.78,0.2,0.37995,0.00015,22.46758]
[1776739437449,43.14,75674.13,0.2,0.37985,0.00015,22.46562]
[1776739438283,43.14,75674.06,0.2,0.37984,0.00015,22.46539]
[1776739442229,43.14,75673.64,0.2,0.37978,0.00015,22.46413]
[1776739444420,43.14,75681.47,0.2,0.38095,0.00015,22.48745]
[1776739445601,43.14,75681.47,0.2,0.38095,0.00015,22.48745]
[1776739446339,43.14,75681.47,0.2,0.38095,0.00015,22.48743]
[1776739449369,43.13,75674.31,0.2,0.37987,0.00015,22.466]
[1776739450525,43.13,75674.15,0.2,0.37985,0.00015,22.4655]
[1776739450615,43.13,75674.15,0.2,0.37985,0.00015,22.4655]
[1776739451587,43.13,75673.66,0.2,0.37977,0.00015,22.46403]
[1776739451595,43.13,75673.66,0.2,0.37977,0.00015,22.46403]
[1776739452389,43.13,75669.13,0.2,0.3791,0.00015,22.45041]
[1776739453663,43.13,75669.0,0.2,0.37908,0.00015,22.45002]
[1776739454402,43.13,75668.93,0.2,0.37907,0.00015,22.44981]
[1776739455751,43.13,75667.98,0.2,0.37892,0.00015,22.44695]
[1776739456419,43.13,75667.95,0.2,0.37892,0.00015,22.44686]
[1776739460329,43.13,75669.82,0.2,0.3792,0.00015,22.45251]
[1776739461136,43.13,75669.21,0.2,0.37911,0.00015,22.45068]
[1776739466301,43.13,75668.43,0.2,0.37899,0.00015,22.44836]
[1776739471371,43.14,75667.35,0.2,0.37884,0.00015,22.44514]
[1776739474045,43.14,75668.95,0.2,0.37906,0.00015,22.44613]
[1776739474407,43.14,75668.95,0.2,0.37906,0.00015,22.44613]
[1776739474466,43.14,75669.86,0.2,0.37919,0.00015,22.44887]
[1776739474775,43.14,75669.86,0.2,0.37919,0.00015,22.44887]
[1776739474929,43.14,75669.86,0.2,0.37919,0.00015,22.44887]
[1776739475006,43.14,75669.86,0.2,0.37919,0.00015,22.44887]
[1776739475519,43.14,75622.27,0.2,0.3721,0.00015,22.30214]
[1776739475553,43.14,75622.27,0.2,0.3721,0.00015,22.30214]
[1776739476148,43.14,75622.27,0.2,0.3721,0.00015,22.30214]
[1776739476219,43.14,75622.27,0.2,0.3721,0.00015,22.30214]
[1776739476320,43.14,75623.53,0.2,0.37228,0.00015,22.30612]
[1776739477034,43.14,75623.53,0.2,0.37228,0.00015,22.30612]
[1776739477098,43.14,75623.53,0.2,0.37228,0.00015,22.30612]
[1776739477124,43.14,75621.15,0.2,0.37193,0.00015,22.29861]
[1776739477909,43.14,75621.15,0.2,0.37193,0.00015,22.29861]
[1776739477958,43.14,75621.15,0.2,0.37193,0.00015,22.29861]
[1776739478172,43.14,75621.15,0.2,0.37193,0.00015,22.29861]
[1776739478274,43.14,75621.47,0.2,0.37198,0.00015,22.29962]
[1776739481916,43.14,75621.33,0.2,0.37196,0.00015,22.2992]
[1776739481937,43.14,75621.33,0.2,0.37196,0.00015,22.2992]
[1776739482000,43.14,75621.33,0.2,0.37196,0.00015,22.2992]
[1776739482144,43.14,75621.33,0.2,0.37196,0.00015,22.2992]
[1776739482296,43.14,75621.33,0.2,0.37196,0.00015,22.2992]
[1776739482375,43.14,75621.33,0.2,0.37196,0.00015,22.2992]
[1776739482527,43.14,75621.33,0.2,0.37196,0.00015,22.2992]
[1776739482390,43.14,75622.53,0.2,0.37214,0.00015,22.30299]
[1776739482632,43.14,75622.53,0.2,0.37214,0.00015,22.30299]
[1776739483239,43.14,75622.53,0.2,0.37214,0.00015,22.30299]
[1776739483341,43.14,75595.47,0.2,0.36812,0.00015,22.2165]
[1776739483974,43.14,75595.47,0.2,0.36812,0.00015,22.2165]
[1776739483988,43.14,75595.47,0.2,0.36812,0.00015,22.2165]
[1776739484047,43.14,75595.47,0.2,0.36812,0.00015,22.2165]
[1776739484094,43.14,75595.47,0.2,0.36812,0.00015,22.2165]
[1776739484149,43.14,75595.52,0.2,0.36813,0.00015,22.21672]
[1776739486539,43.14,75594.99,0.2,0.36805,0.00015,22.21507]
[1776739487160,43.14,75596.5,0.2,0.36828,0.00015,22.22008]
[1776739492682,43.15,75598.06,0.2,0.36853,0.00015,22.22548]
[1776739497576,43.15,75599.52,0.2,0.36876,0.00015,22.23042]
[1776739500775,43.15,75604.36,0.2,0.36949,0.00015,22.24613]
[1776739500840,43.15,75605.12,0.2,0.3696,0.00015,22.24861]
[1776739502372,43.15,75605.12,0.2,0.3696,0.00015,22.24861]
[1776739502413,43.15,75604.54,0.2,0.36952,0.00015,22.2468]
[1776739507788,43.16,75605.71,0.2,0.3697,0.00015,22.25078]
[1776739510856,43.16,75606.7,0.2,0.36985,0.00015,22.25402]
[1776739510914,43.16,75606.7,0.2,0.36985,0.00015,22.25402]
[1776739512428,43.16,75607.73,0.2,0.37001,0.00015,22.25734]
[1776739512512,43.16,75607.73,0.2,0.37001,0.00015,22.25734]
[1776739512599,43.16,75605.28,0.2,0.36965,0.00015,22.24953]
[1776739513039,43.16,75605.99,0.2,0.36975,0.00015,22.25185]
[1776739518223,43.16,75604.84,0.2,0.36959,0.00015,22.24831]
[1776739518523,43.16,75604.84,0.2,0.36959,0.00015,22.24831]
[1776739518890,43.16,75602.61,0.2,0.36926,0.00015,22.24124]
[1776739519936,43.16,75602.61,0.2,0.36926,0.00015,22.24124]
[1776739520535,43.16,75602.61,0.2,0.36926,0.00015,22.24124]
[1776739521226,43.17,75602.61,0.2,0.36927,0.00015,22.24132]
[1776739524977,43.17,75599.97,0.2,0.36888,0.00015,22.23296]
[1776739525021,43.17,75599.97,0.2,0.36888,0.00015,22.23296]
[1776739525083,43.17,75599.97,0.2,0.36888,0.00015,22.23296]
[1776739525244,43.17,75599.24,0.2,0.36878,0.00015,22.23065]
[1776739530204,43.16,75593.27,0.2,0.36788,0.00015,22.21115]
[1776739530518,43.16,75593.32,0.2,0.36789,0.00015,22.21127]
[1776739534227,43.16,75589.8,0.2,0.36734,0.00015,22.19581]
[1776739534587,43.16,75589.8,0.2,0.36734,0.00015,22.19581]
[1776739534494,43.16,75589.61,0.2,0.36731,0.00015,22.19516]
[1776739534724,43.16,75589.61,0.2,0.36731,0.00015,22.19516]
[1776739534736,43.16,75589.61,0.2,0.36731,0.00015,22.19516]
[1776739535458,43.16,75580.4,0.2,0.36594,0.00015,22.16504]
[1776739537415,43.16,75580.04,0.2,0.36589,0.00015,22.16384]
[1776739537486,43.16,75581.75,0.2,0.36614,0.00015,22.16943]
[1776739538898,43.16,75582.02,0.2,0.36618,0.00015,22.1703]
[1776739539004,43.16,75582.02,0.2,0.36618,0.00015,22.17028]
[1776739545550,43.16,75584.14,0.2,0.36649,0.00015,22.17714]
[1776739546185,43.16,75587.2,0.2,0.36694,0.00015,22.18709]
[1776739546226,43.16,75587.2,0.2,0.36694,0.00015,22.18709]
[1776739546269,43.16,75587.2,0.2,0.36694,0.00015,22.18709]
[1776739546520,43.16,75587.2,0.2,0.36694,0.00015,22.18709]
[1776739546589,43.16,75587.2,0.2,0.36694,0.00015,22.18709]
[1776739546604,43.16,75587.2,0.2,0.36694,0.00015,22.18709]
[1776739546527,43.16,75589.37,0.2,0.36726,0.00015,22.19413]
[1776739546699,43.16,75589.37,0.2,0.36726,0.00015,22.19413]
[1776739546723,43.16,75589.37,0.2,0.36726,0.00015,22.19413]
[1776739546940,43.16,75589.37,0.2,0.36726,0.00015,22.19413]
[1776739547060,43.16,75589.37,0.2,0.36726,0.00015,22.19421]
[1776739547785,43.16,75589.37,0.2,0.36726,0.00015,22.19421]
[1776739548410,43.16,75589.37,0.2,0.36726,0.00015,22.19421]
[1776739548420,43.16,75589.37,0.2,0.36726,0.00015,22.19421]
[1776739548427,43.16,75589.37,0.2,0.36726,0.00015,22.19421]
[1776739548550,43.16,75589.37,0.2,0.36726,0.00015,22.19421]
[1776739548597,43.16,75589.37,0.2,0.36726,0.00015,22.19421]
[1776739548603,43.16,75610.49,0.2,0.3704,0.00015,22.2623]
[1776739548921,43.16,75610.49,0.2,0.3704,0.00015,22.2623]
[1776739548930,43.16,75610.49,0.2,0.3704,0.00015,22.2623]
[1776739548976,43.16,75610.49,0.2,0.3704,0.00015,22.2623]
[1776739549084,43.16,75611.19,0.2,0.3705,0.00015,22.26456]
[1776739549935,43.16,75611.19,0.2,0.3705,0.00015,22.26456]
[1776739550183,43.16,75611.19,0.2,0.3705,0.00015,22.26456]
[1776739550957,43.16,75611.84,0.2,0.3706,0.00015,22.26666]
[1776739553091,43.16,75617.21,0.2,0.3714,0.00015,22.28377]
[1776739553099,43.16,75617.21,0.2,0.3714,0.00015,22.28377]
[1776739553154,43.16,75617.21,0.2,0.3714,0.00015,22.28377]
[1776739553200,43.16,75617.21,0.2,0.3714,0.00015,22.28379]
[1776739557089,43.16,75620.41,0.2,0.37188,0.00015,22.29396]
[1776739557130,43.16,75620.41,0.2,0.37188,0.00015,22.29396]
[1776739559675,43.16,75622.75,0.2,0.37223,0.00015,22.30135]
[1776739560978,43.16,75626.67,0.2,0.37281,0.00015,22.31368]
[1776739561377,43.16,75626.67,0.2,0.37281,0.00015,22.31368]
[1776739561478,43.16,75631.99,0.2,0.3736,0.00015,22.33034]
[1776739562130,43.16,75631.99,0.2,0.3736,0.00015,22.33034]
[1776739562431,43.16,75641.19,0.2,0.37497,0.00015,22.35894]
[1776739565455,43.17,75642.53,0.2,0.37518,0.00015,22.36329]
[1776739568505,43.17,75641.95,0.2,0.3751,0.00015,22.36162]
[1776739568576,43.17,75640.74,0.2,0.37493,0.00015,22.35793]
[1776739571410,43.17,75634.71,0.2,0.37404,0.00015,22.3394]
[1776739572407,43.17,75634.71,0.2,0.37404,0.00015,22.3394]
[1776739572479,43.17,75634.71,0.2,0.37404,0.00015,22.3394]
[1776739572516,43.17,75634.71,0.2,0.37404,0.00015,22.3394]
[1776739572602,43.17,75633.87,0.2,0.37392,0.00015,22.33685]
[1776739576247,43.17,75631.95,0.2,0.37363,0.00015,22.33088]
[1776739576337,43.17,75634.06,0.2,0.37395,0.00015,22.33744]
[1776739581357,43.17,75636.53,0.2,0.37431,0.00015,22.34503]
[1776739587346,43.17,75640.45,0.2,0.37488,0.00015,22.35699]
[1776739589564,43.17,75643.05,0.2,0.37527,0.00015,22.36501]
[1776739589643,43.17,75643.79,0.2,0.37538,0.00015,22.36726]
[1776739589722,43.17,75643.79,0.2,0.37538,0.00015,22.36726]
[1776739589730,43.17,75643.79,0.2,0.37538,0.00015,22.36726]
[1776739590366,43.17,75643.79,0.2,0.37537,0.00015,22.36723]
[1776739594839,43.17,75641.73,0.2,0.37504,0.00015,22.35687]
[1776739595492,43.16,75632.37,0.2,0.37365,0.00015,22.32776]
[1776739601342,43.16,75632.72,0.2,0.3737,0.00015,22.3288]
[1776739601443,43.16,75632.12,0.2,0.37361,0.00015,22.32691]
[1776739606478,43.16,75632.04,0.2,0.37359,0.00015,22.3266]
[1776739611513,43.16,75632.89,0.2,0.37371,0.00015,22.32917]
[1776739611898,43.16,75632.89,0.2,0.37371,0.00015,22.32917]
[1776739612237,43.16,75632.89,0.2,0.37371,0.00015,22.32917]
[1776739612520,43.16,75632.35,0.2,0.37363,0.00015,22.32746]
[1776739613918,43.16,75632.14,0.2,0.3736,0.00015,22.32679]
[1776739614019,43.16,75631.88,0.2,0.37356,0.00015,22.32595]
[1776739619569,43.16,75630.1,0.2,0.37329,0.00015,22.32029]
[1776739622380,43.16,75634.66,0.2,0.37397,0.00015,22.3345]
[1776739623772,43.16,75637.81,0.2,0.37444,0.00015,22.34435]
[1776739627012,43.16,75636.47,0.2,0.37424,0.00015,22.34029]
[1776739627018,43.16,75636.47,0.2,0.37424,0.00015,22.34029]
[1776739627629,43.16,75635.9,0.2,0.37416,0.00015,22.33848]
[1776739628465,43.16,75635.9,0.2,0.37416,0.00015,22.33848]
[1776739630162,43.16,75636.22,0.2,0.37421,0.00015,22.33961]
[1776739630254,43.16,75636.22,0.2,0.37421,0.00015,22.33961]
[1776739630651,43.16,75636.27,0.2,0.37422,0.00015,22.33983]
[1776739635686,43.17,75635.14,0.2,0.37407,0.00015,22.33664]
[1776739639714,43.17,75641.28,0.2,0.375,0.00015,22.35594]
[1776739640118,43.17,75641.28,0.2,0.375,0.00015,22.35594]
[1776739640297,43.17,75641.28,0.2,0.375,0.00015,22.35594]
[1776739640721,43.17,75644.25,0.2,0.37544,0.00015,22.36517]
[1776739642329,43.17,75643.05,0.2,0.37527,0.00015,22.36151]
[1776739642735,43.18,75642.43,0.2,0.37518,0.00015,22.35964]
[1776739643056,43.18,75642.43,0.2,0.37518,0.00015,22.35964]
[1776739644334,43.18,75643.85,0.2,0.37539,0.00015,22.36408]
[1776739644621,43.18,75648.26,0.2,0.37605,0.00015,22.37771]
[1776739645983,43.18,75648.26,0.2,0.37605,0.00015,22.37775]
[1776739645999,43.18,75648.26,0.2,0.37605,0.00015,22.37775]
[1776739646076,43.18,75650.67,0.2,0.37642,0.00015,22.38518]
[1776739648111,43.18,75650.67,0.2,0.37642,0.00015,22.38518]
[1776739648407,43.18,75650.67,0.2,0.37642,0.00015,22.38518]
[1776739649745,43.18,75652.83,0.2,0.37674,0.00015,22.39188]
[1776739649783,43.18,75652.83,0.2,0.37674,0.00015,22.39191]
[1776739649905,43.18,75652.83,0.2,0.37674,0.00015,22.39191]
[1776739650435,43.18,75652.83,0.2,0.37674,0.00015,22.39191]
[1776739651798,43.18,75659.65,0.2,0.37775,0.00015,22.40891]
[1776739655832,43.18,75661.47,0.2,0.37802,0.00015,22.41454]
[1776739658543,43.19,75661.78,0.2,0.37807,0.00015,22.4155]
[1776739659566,43.19,75662.25,0.2,0.37814,0.00015,22.41695]
[1776739659724,43.19,75662.25,0.2,0.37814,0.00015,22.41695]
[1776739662590,43.19,75668.65,0.2,0.3791,0.00015,22.43633]
[1776739662660,43.19,75668.0,0.2,0.37901,0.00015,22.43439]
[1776739662955,43.19,75668.0,0.2,0.37901,0.00015,22.43439]
[1776739663703,43.19,75668.0,0.2,0.37901,0.00015,22.43439]
[1776739668728,43.19,75668.65,0.2,0.37911,0.00015,22.4364]
[1776739674028,43.19,75673.15,0.2,0.37978,0.00015,22.44997]
[1776739676787,43.19,75674.14,0.2,0.37993,0.00015,22.45297]
[1776739676926,43.19,75674.14,0.2,0.37993,0.00015,22.45297]
[1776739677211,43.19,75674.14,0.2,0.37993,0.00015,22.45297]
[1776739677503,43.19,75668.68,0.2,0.37912,0.00015,22.43659]
[1776739678381,43.19,75657.87,0.2,0.3775,0.00015,22.40391]
[1776739678921,43.19,75657.87,0.2,0.3775,0.00015,22.40391]
[1776739678990,43.19,75657.87,0.2,0.37751,0.00015,22.40395]
[1776739681527,43.19,75657.64,0.2,0.37747,0.00015,22.40329]
[1776739681622,43.19,75657.89,0.2,0.37751,0.00015,22.40409]
[1776739681987,43.19,75657.89,0.2,0.37751,0.00015,22.40409]
[1776739682054,43.19,75657.89,0.2,0.37751,0.00015,22.40409]
[1776739682515,43.19,75657.89,0.2,0.37751,0.00015,22.40409]
[1776739682547,43.19,75652.91,0.2,0.37677,0.00015,22.38895]
[1776739683076,43.19,75652.91,0.2,0.37677,0.00015,22.38895]
[1776739683148,43.19,75652.91,0.2,0.37677,0.00015,22.38895]
[1776739683177,43.19,75644.24,0.2,0.37548,0.00015,22.3623]
[1776739684466,43.19,75644.24,0.2,0.37548,0.00015,22.3623]
[1776739684470,43.19,75640.14,0.2,0.37487,0.00015,22.3496]
[1776739685103,43.19,75640.14,0.2,0.37487,0.00015,22.3496]
[1776739685108,43.19,75640.14,0.2,0.37487,0.00015,22.3496]
[1776739685782,43.19,75640.14,0.2,0.37487,0.00015,22.3496]
[1776739685429,43.19,75640.14,0.2,0.37486,0.00015,22.34958]
[1776739685792,43.19,75640.14,0.2,0.37486,0.00015,22.34958]
[1776739686044,43.19,75640.14,0.2,0.37486,0.00015,22.34956]
[1776739686948,43.19,75640.14,0.2,0.37486,0.00015,22.34956]
[1776739689008,43.19,75636.36,0.2,0.3743,0.00015,22.33779]
[1776739689088,43.19,75635.37,0.2,0.37415,0.00015,22.3347]
[1776739694100,43.19,75633.28,0.2,0.37383,0.00015,22.32809]
[1776739699395,43.19,75632.01,0.2,0.37364,0.00015,22.32405]
[1776739699756,43.19,75631.47,0.2,0.37356,0.00015,22.32235]
[1776739701779,43.19,75631.47,0.2,0.37356,0.00015,22.32232]
[1776739701190,43.19,75640.11,0.2,0.37484,0.00015,22.34916]
[1776739703196,43.19,75640.11,0.2,0.37485,0.00015,22.34922]
[1776739703211,43.19,75640.11,0.2,0.37485,0.00015,22.34922]
[1776739703231,43.19,75640.11,0.2,0.37485,0.00015,22.34922]
[1776739703262,43.19,75642.16,0.2,0.37515,0.00015,22.35562]
[1776739706619,43.19,75633.63,0.2,0.37389,0.00015,22.32932]
[1776739709270,43.19,75633.63,0.2,0.3739,0.00015,22.32946]
[1776739709324,43.19,75633.63,0.2,0.3739,0.00015,22.32946]
[1776739711312,43.2,75629.06,0.2,0.37323,0.00015,22.31534]
[1776739711392,43.2,75629.06,0.2,0.37323,0.00015,22.31534]
[1776739716801,43.2,75624.69,0.2,0.37258,0.00015,22.29816]
[1776739723310,43.21,75623.11,0.2,0.37238,0.00015,22.29389]
[1776739727558,43.22,75622.1,0.2,0.37224,0.00015,22.29097]
[1776739727645,43.22,75624.18,0.2,0.37256,0.00015,22.2976]
[1776739733098,43.23,75623.08,0.2,0.37241,0.00015,22.29444]
[1776739738415,43.22,75621.87,0.2,0.37222,0.00015,22.29051]
[1776739744451,43.22,75622.15,0.2,0.37226,0.00015,22.29131]
[1776739750220,43.22,75621.62,0.2,0.37218,0.00015,22.28955]
[1776739750314,43.22,75621.41,0.2,0.37214,0.00015,22.28883]
[1776739755948,43.22,75621.41,0.2,0.37214,0.00015,22.28883]
[1776739762583,43.22,75626.07,0.2,0.37282,0.00015,22.30324]
[1776739767699,43.21,75633.22,0.2,0.37388,0.00015,22.32547]
[1776739774747,43.21,75634.39,0.2,0.37403,0.00015,22.32518]
[1776739775794,43.21,75634.39,0.2,0.37403,0.00015,22.32518]
[1776739776274,43.21,75634.23,0.2,0.374,0.00015,22.32461]
[1776739776814,43.21,75634.23,0.2,0.374,0.00015,22.32461]
[1776739776820,43.21,75634.23,0.2,0.374,0.00015,22.32461]
[1776739776842,43.21,75634.65,0.2,0.37407,0.00015,22.32592]
[1776739781873,43.22,75635.01,0.2,0.37413,0.00015,22.32729]
[1776739790781,43.23,75633.3,0.2,0.37391,0.00015,22.32258]
[1776739795679,43.23,75632.77,0.2,0.37385,0.00015,22.32124]
[1776739795762,43.23,75632.77,0.2,0.37385,0.00015,22.32124]
[1776739795805,43.23,75632.77,0.2,0.37385,0.00015,22.32124]
[1776739795877,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739795996,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796097,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796315,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796539,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796604,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796628,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796642,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796673,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796681,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796714,43.23,75614.75,0.2,0.37117,0.00015,22.26463]
[1776739796826,43.23,75614.75,0.2,0.37118,0.00015,22.2647]
[1776739797196,43.23,75614.75,0.2,0.37118,0.00015,22.2647]
[1776739797280,43.23,75614.75,0.2,0.37118,0.00015,22.2647]
[1776739797833,43.23,75584.01,0.2,0.36662,0.00015,22.16587]
[1776739798524,43.23,75584.01,0.2,0.36662,0.00015,22.16587]
[1776739798599,43.23,75584.01,0.2,0.36662,0.00015,22.16587]
[1776739798649,43.23,75584.01,0.2,0.36662,0.00015,22.16587]
[1776739798840,43.23,75583.35,0.2,0.36653,0.00015,22.16378]
[1776739799874,43.23,75583.35,0.2,0.36653,0.00015,22.16378]
[1776739799918,43.23,75583.35,0.2,0.36653,0.00015,22.16384]
[1776739802405,43.24,75585.36,0.2,0.36683,0.00015,22.17052]
[1776739802456,43.24,75585.36,0.2,0.36683,0.00015,22.17052]
[1776739802479,43.24,75585.36,0.2,0.36683,0.00015,22.17052]
[1776739802511,43.24,75585.36,0.2,0.36683,0.00015,22.17052]
[1776739802537,43.24,75585.36,0.2,0.36683,0.00015,22.17052]
[1776739802571,43.24,75585.36,0.2,0.36683,0.00015,22.17052]
[1776739802874,43.24,75593.62,0.2,0.36806,0.00015,22.19737]
[1776739803367,43.24,75593.62,0.2,0.36806,0.00015,22.19737]
[1776739803553,43.24,75593.62,0.2,0.36806,0.00015,22.19737]
[1776739804302,43.24,75598.82,0.2,0.36883,0.00015,22.21418]
[1776739804328,43.24,75602.39,0.2,0.36936,0.00015,22.22567]
[1776739805102,43.24,75602.39,0.2,0.36936,0.00015,22.22567]
[1776739805370,43.24,75602.39,0.2,0.36936,0.00015,22.22567]
[1776739805490,43.24,75602.39,0.2,0.36936,0.00015,22.22567]
[1776739806748,43.24,75604.54,0.2,0.36968,0.00015,22.23259]
[1776739806771,43.24,75604.54,0.2,0.36968,0.00015,22.23259]
[1776739806937,43.24,75620.15,0.2,0.372,0.00015,22.28217]
[1776739807942,43.24,75618.1,0.2,0.3717,0.00015,22.2758]
[1776739809011,43.24,75618.43,0.2,0.37175,0.00015,22.27683]
[1776739809352,43.24,75618.43,0.2,0.37175,0.00015,22.27683]
[1776739809956,43.24,75618.18,0.2,0.37171,0.00015,22.27604]
[1776739810778,43.24,75618.18,0.2,0.37171,0.00015,22.27604]
[1776739810886,43.24,75611.07,0.2,0.37065,0.00015,22.25351]
[1776739816659,43.24,75605.51,0.2,0.36983,0.00015,22.23586]
[1776739816723,43.24,75605.51,0.2,0.36983,0.00015,22.23587]
[1776739818847,43.24,75606.06,0.2,0.36992,0.00015,22.23765]
[1776739818889,43.24,75602.99,0.2,0.36946,0.00015,22.22785]
[1776739823889,43.24,75603.6,0.2,0.36956,0.00015,22.22992]
[1776739827021,43.25,75605.22,0.2,0.3698,0.00015,22.2352]
[1776739827923,43.25,75613.71,0.2,0.37106,0.00015,22.26225]
[1776739829016,43.25,75616.57,0.2,0.37149,0.00015,22.2713]
[1776739829752,43.25,75611.48,0.2,0.37073,0.00015,22.25518]
[1776739830064,43.25,75611.48,0.2,0.37073,0.00015,22.25518]
[1776739831011,43.25,75610.58,0.2,0.3706,0.00015,22.25233]
[1776739831776,43.25,75610.63,0.2,0.37059,0.00015,22.24859]
[1776739833054,43.25,75610.63,0.2,0.37059,0.00015,22.2486]
[1776739833392,43.25,75610.63,0.2,0.37059,0.00015,22.2486]
[1776739833494,43.25,75613.63,0.2,0.37103,0.00015,22.25814]
[1776739835056,43.25,75613.63,0.2,0.37103,0.00015,22.25814]
[1776739835083,43.25,75613.63,0.2,0.37103,0.00015,22.25814]
[1776739835097,43.25,75613.63,0.2,0.37103,0.00015,22.25814]
[1776739836000,43.25,75614.24,0.2,0.37112,0.00015,22.26008]
[1776739837084,43.25,75614.24,0.2,0.37112,0.00015,22.26008]
[1776739837943,43.25,75613.92,0.2,0.37108,0.00015,22.25907]
[1776739839140,43.25,75613.92,0.2,0.37108,0.00015,22.25908]
[1776739839147,43.25,75613.92,0.2,0.37108,0.00015,22.25908]
[1776739839220,43.25,75613.76,0.2,0.37105,0.00015,22.25857]
[1776739845235,43.25,75612.65,0.2,0.37089,0.00015,22.25508]
[1776739850269,43.25,75611.3,0.2,0.37069,0.00015,22.25081]
[1776739854313,43.25,75607.81,0.2,0.37018,0.00015,22.23974]
[1776739855089,43.25,75611.39,0.2,0.37071,0.00015,22.25114]
[1776739855722,43.25,75611.39,0.2,0.37071,0.00015,22.25114]
[1776739856430,43.25,75611.44,0.2,0.37071,0.00015,22.2513]
[1776739863385,43.25,75611.96,0.2,0.37079,0.00015,22.25299]
[1776739868397,43.25,75613.37,0.2,0.371,0.00015,22.25748]
[1776739874439,43.25,75610.26,0.2,0.37054,0.00015,22.24765]
[1776739879474,43.25,75610.11,0.2,0.37052,0.00015,22.2472]
[1776739881263,43.25,75610.0,0.2,0.37051,0.00015,22.24685]
[1776739881753,43.25,75610.0,0.2,0.37051,0.00015,22.24685]
[1776739881844,43.25,75604.13,0.2,0.36964,0.00015,22.22814]
[1776739883788,43.25,75604.13,0.2,0.36964,0.00015,22.22815]
[1776739883813,43.25,75604.13,0.2,0.36964,0.00015,22.22815]
[1776739883871,43.25,75603.26,0.2,0.36951,0.00015,22.22538]
[1776739885815,43.25,75603.26,0.2,0.36951,0.00015,22.2254]
[1776739885881,43.25,75603.26,0.2,0.36951,0.00015,22.2254]
[1776739886840,43.25,75604.03,0.2,0.36963,0.00015,22.22789]
[1776739886846,43.25,75604.03,0.2,0.36963,0.00015,22.22789]
[1776739889851,43.25,75606.36,0.2,0.36998,0.00015,22.23539]
[1776739889864,43.25,75606.36,0.2,0.36998,0.00015,22.23539]
[1776739889877,43.25,75606.36,0.2,0.36998,0.00015,22.23539]
[1776739889952,43.25,75607.1,0.2,0.37009,0.00015,22.23777]
[1776739891898,43.25,75607.03,0.2,0.37008,0.00015,22.23757]
[1776739891908,43.25,75607.03,0.2,0.37008,0.00015,22.23757]
[1776739891929,43.25,75607.03,0.2,0.37008,0.00015,22.23757]
[1776739891956,43.25,75607.03,0.2,0.37008,0.00015,22.23757]
[1776739891970,43.25,75607.03,0.2,0.37006,0.00015,22.23368]
[1776739893912,43.25,75607.03,0.2,0.37006,0.00015,22.2337]
[1776739894001,43.25,75607.6,0.2,0.37014,0.00015,22.23553]
[1776739894815,43.25,75607.6,0.2,0.37014,0.00015,22.23553]
[1776739894826,43.25,75607.6,0.2,0.37014,0.00015,22.23553]
[1776739895458,43.26,75608.16,0.2,0.37023,0.00015,22.23734]
[1776739895933,43.26,75608.16,0.2,0.37023,0.00015,22.23734]
[1776739899476,43.26,75608.32,0.2,0.37025,0.00015,22.23793]
[1776739899484,43.26,75608.32,0.2,0.37025,0.00015,22.23793]
[1776739904522,43.26,75608.71,0.2,0.37032,0.00015,22.23928]
[1776739909716,43.26,75609.65,0.2,0.37046,0.00015,22.24239]
[1776739912157,43.26,75612.21,0.2,0.37085,0.00015,22.25059]
[1776739912195,43.26,75612.21,0.2,0.37085,0.00015,22.25059]
[1776739912677,43.26,75612.21,0.2,0.37085,0.00015,22.25059]
[1776739912705,43.26,75612.21,0.2,0.37085,0.00015,22.25062]
[1776739913603,43.26,75612.21,0.2,0.37085,0.00015,22.25062]
[1776739914200,43.26,75614.22,0.2,0.37115,0.00015,22.25701]
[1776739919021,43.26,75618.16,0.2,0.37173,0.00015,22.2695]
[1776739919045,43.26,75618.16,0.2,0.37173,0.00015,22.26951]
[1776739926209,43.26,75618.39,0.2,0.37177,0.00015,22.27026]
[1776739928817,43.26,75611.81,0.2,0.37079,0.00015,22.24946]
[1776739929178,43.26,75611.81,0.2,0.37079,0.00015,22.24946]
[1776739934859,43.26,75615.81,0.2,0.37139,0.00015,22.26216]
[1776739938597,43.26,75610.86,0.2,0.37066,0.00015,22.24649]
[1776739938888,43.26,75610.86,0.2,0.37066,0.00015,22.2465]
[1776739943922,43.27,75609.37,0.2,0.37044,0.00015,22.24184]
[1776739947376,43.27,75609.37,0.2,0.37044,0.00015,22.2419]
[1776739947383,43.27,75609.37,0.2,0.37044,0.00015,22.2419]
[1776739952986,43.27,75607.8,0.2,0.3702,0.00015,22.23313]
[1776739958031,43.27,75607.94,0.2,0.37022,0.00015,22.23369]
[1776739963056,43.27,75613.08,0.2,0.37099,0.00015,22.25015]
[1776739968848,43.27,75613.82,0.2,0.37111,0.00015,22.25259]
[1776739975144,43.28,75613.61,0.2,0.37108,0.00015,22.25206]
[1776739980181,43.28,75615.1,0.2,0.37131,0.00015,22.25688]
[1776739985215,43.28,75614.86,0.2,0.37128,0.00015,22.25622]
[1776739990284,43.28,75615.25,0.2,0.37134,0.00015,22.25752]
[1776739995389,43.28,75615.85,0.2,0.37143,0.00015,22.25949]
[1776740000505,43.28,75618.03,0.2,0.37176,0.00015,22.26642]
[1776740004348,43.28,75609.54,0.2,0.3705,0.00015,22.23961]
[1776740009384,43.29,75610.82,0.2,0.3707,0.00015,22.2438]
[1776740010230,43.29,75610.82,0.2,0.3707,0.00015,22.2438]
[1776740011496,43.29,75611.25,0.2,0.37076,0.00015,22.24519]
[1776740017570,43.29,75612.57,0.2,0.37095,0.00015,22.24564]
[1776740020129,43.29,75612.57,0.2,0.37095,0.00015,22.24566]
[1776740020148,43.29,75612.57,0.2,0.37095,0.00015,22.24566]
[1776740029523,43.29,75616.68,0.2,0.37157,0.00015,22.25886]
[1776740031872,43.29,75616.68,0.2,0.37157,0.00015,22.25886]
[1776740033811,43.29,75616.44,0.2,0.37153,0.00015,22.25813]
[1776740034323,43.29,75616.57,0.2,0.37155,0.00015,22.25857]
[1776740034333,43.29,75616.57,0.2,0.37155,0.00015,22.25857]
[1776740035936,43.29,75616.57,0.2,0.37155,0.00015,22.25859]
[1776740037131,43.29,75616.57,0.2,0.37155,0.00015,22.25861]
[1776740038932,43.29,75616.75,0.2,0.37158,0.00015,22.25921]
[1776740039867,43.3,75616.84,0.2,0.3716,0.00015,22.25951]
[1776740040170,43.3,75616.84,0.2,0.3716,0.00015,22.25951]
[1776740040182,43.3,75616.84,0.2,0.3716,0.00015,22.25951]
[1776740042886,43.3,75616.72,0.2,0.37158,0.00015,22.25917]
[1776740043178,43.3,75616.65,0.2,0.37157,0.00015,22.25897]
[1776740043956,43.3,75616.65,0.2,0.37157,0.00015,22.25897]
[1776740044086,43.3,75598.22,0.2,0.36884,0.00015,22.20031]
[1776740044629,43.3,75598.22,0.2,0.36884,0.00015,22.20026]
[1776740046045,43.3,75598.22,0.2,0.36884,0.00015,22.20026]
[1776740046134,43.29,75595.75,0.2,0.36847,0.00015,22.19227]
[1776740051678,43.29,75594.61,0.2,0.36829,0.00015,22.18831]
[1776740056733,43.29,75597.41,0.2,0.36869,0.00015,22.1971]
[1776740057521,43.29,75597.41,0.2,0.36869,0.00015,22.1971]
[1776740058132,43.29,75597.41,0.2,0.36869,0.00015,22.1971]
[1776740058199,43.29,75597.41,0.2,0.36869,0.00015,22.1971]
[1776740058203,43.29,75597.72,0.2,0.36874,0.00015,22.19804]
[1776740063762,43.28,75598.43,0.2,0.36882,0.00015,22.20003]
[1776740069714,43.28,75599.05,0.2,0.3689,0.00015,22.20178]
[1776740074840,43.28,75601.19,0.2,0.36921,0.00015,22.20486]
[1776740079874,43.28,75603.33,0.2,0.36954,0.00015,22.21198]
[1776740084671,43.29,75602.49,0.2,0.36942,0.00015,22.2095]
[1776740090951,43.29,75603.0,0.2,0.36952,0.00015,22.21149]
[1776740096224,43.3,75604.27,0.2,0.36971,0.00015,22.21573]
[1776740098804,43.3,75604.42,0.2,0.36974,0.00015,22.21634]
[1776740098843,43.3,75604.42,0.2,0.36974,0.00015,22.21634]
[1776740098916,43.3,75604.42,0.2,0.36974,0.00015,22.21634]
[1776740099012,43.3,75604.42,0.2,0.36974,0.00015,22.21634]
[1776740099119,43.3,75604.42,0.2,0.36974,0.00015,22.21634]
[1776740099124,43.3,75604.42,0.2,0.36974,0.00015,22.21634]
[1776740099253,43.3,75604.42,0.2,0.36974,0.00015,22.21634]
[1776740099226,43.3,75610.88,0.2,0.3707,0.00015,22.23695]
[1776740099300,43.3,75610.88,0.2,0.3707,0.00015,22.23695]
[1776740099370,43.3,75610.88,0.2,0.3707,0.00015,22.23695]
[1776740100019,43.3,75610.88,0.2,0.3707,0.00015,22.23699]
[1776740101126,43.3,75610.88,0.2,0.3707,0.00015,22.23699]
[1776740101220,43.3,75610.88,0.2,0.3707,0.00015,22.23699]
[1776740101332,43.3,75613.62,0.2,0.37111,0.00015,22.24569]
[1776740101351,43.3,75613.62,0.2,0.37111,0.00015,22.24569]
[1776740102036,43.3,75613.62,0.2,0.37111,0.00015,22.2457]
[1776740102566,43.3,75613.62,0.2,0.37111,0.00015,22.2457]
[1776740102579,43.3,75613.62,0.2,0.37111,0.00015,22.2457]
[1776740103069,43.3,75613.62,0.2,0.37111,0.00015,22.2457]
[1776740103100,43.3,75613.62,0.2,0.37111,0.00015,22.2457]
[1776740103257,43.3,75594.04,0.2,0.36821,0.00015,22.18317]
[1776740103911,43.3,75594.04,0.2,0.36821,0.00015,22.18317]
[1776740103967,43.3,75594.04,0.2,0.36821,0.00015,22.18317]
[1776740105342,43.3,75591.39,0.2,0.36782,0.00015,22.1745]
[1776740105396,43.3,75591.39,0.2,0.36782,0.00015,22.1745]
[1776740106065,43.3,75591.39,0.2,0.36781,0.00015,22.17445]
[1776740106886,43.3,75591.39,0.2,0.36781,0.00015,22.17445]
[1776740110895,43.29,75593.76,0.2,0.36815,0.00015,22.1819]
[1776740111100,43.29,75594.78,0.2,0.3683,0.00015,22.18514]
[1776740112924,43.29,75595.23,0.2,0.36837,0.00015,22.18654]
[1776740112933,43.29,75595.23,0.2,0.36837,0.00015,22.18654]
[1776740113114,43.29,75595.23,0.2,0.36836,0.00015,22.18649]
[1776740117218,43.29,75592.54,0.2,0.36796,0.00015,22.17766]
[1776740119169,43.29,75599.46,0.2,0.36897,0.00015,22.19979]
[1776740120576,43.29,75599.46,0.2,0.36898,0.00015,22.19983]
[1776740121020,43.29,75599.46,0.2,0.36898,0.00015,22.19983]
[1776740121171,43.29,75598.94,0.2,0.3689,0.00015,22.1982]
[1776740124215,43.29,75592.87,0.2,0.36801,0.00015,22.17877]
[1776740125058,43.29,75592.87,0.2,0.36801,0.00015,22.17877]
[1776740125113,43.29,75592.87,0.2,0.36801,0.00015,22.17877]
[1776740130232,43.29,75590.39,0.2,0.36765,0.00015,22.17101]
[1776740135269,43.3,75589.58,0.2,0.36752,0.00015,22.16465]
[1776740140304,43.3,75585.47,0.2,0.36692,0.00015,22.1515]
[1776740140962,43.3,75585.47,0.2,0.36692,0.00015,22.1515]
[1776740140992,43.3,75585.47,0.2,0.36692,0.00015,22.1515]
[1776740141008,43.3,75585.47,0.2,0.36692,0.00015,22.1515]
[1776740141313,43.3,75585.01,0.2,0.36686,0.00015,22.15004]
[1776740143324,43.3,75578.97,0.2,0.36596,0.00015,22.13033]
[1776740143920,43.3,75578.97,0.2,0.36596,0.00015,22.13033]
[1776740143932,43.3,75578.97,0.2,0.36596,0.00015,22.13033]
[1776740149489,43.3,75579.3,0.2,0.366,0.00015,22.1311]
[1776740155376,43.29,75581.89,0.2,0.36636,0.00015,22.13911]
[1776740160576,43.28,75581.34,0.2,0.36626,0.00015,22.137]
[1776740165955,43.28,75580.82,0.2,0.36617,0.00015,22.1351]
[1776740171523,43.28,75583.06,0.2,0.36649,0.00015,22.14206]
[1776740177634,43.27,75584.7,0.2,0.36672,0.00015,22.14719]
[1776740182863,43.27,75585.9,0.2,0.36688,0.00015,22.15085]
[1776740188648,43.26,75584.73,0.2,0.36669,0.00015,22.14666]
[1776740193678,43.26,75585.4,0.2,0.36676,0.00015,22.1447]
[1776740198714,43.26,75585.73,0.2,0.3668,0.00015,22.14555]
[1776740201624,43.25,75585.56,0.2,0.36677,0.00015,22.14491]
[1776740202105,43.25,75585.56,0.2,0.36677,0.00015,22.14491]
[1776740203333,43.25,75585.56,0.2,0.36676,0.00015,22.14486]
[1776740203345,43.25,75585.56,0.2,0.36676,0.00015,22.14486]
[1776740205047,43.25,75585.56,0.2,0.36676,0.00015,22.14477]
[1776740206171,43.25,75583.52,0.2,0.36646,0.00015,22.13808]
[1776740210988,43.25,75582.39,0.2,0.36628,0.00015,22.13416]
[1776740210994,43.25,75582.39,0.2,0.36628,0.00015,22.13416]
[1776740213070,43.25,75582.38,0.2,0.36627,0.00015,22.13404]
[1776740213078,43.25,75582.38,0.2,0.36627,0.00015,22.13404]
[1776740213145,43.25,75582.38,0.2,0.36627,0.00015,22.13404]
[1776740214257,43.25,75582.03,0.2,0.36622,0.00015,22.13285]
[1776740215033,43.25,75582.46,0.2,0.36628,0.00015,22.13421]
[1776740220877,43.24,75581.57,0.2,0.36613,0.00015,22.13094]
[1776740223531,43.24,75581.03,0.2,0.36604,0.00015,22.12908]
[1776740224394,43.24,75581.03,0.2,0.36604,0.00015,22.12908]
[1776740229931,43.23,75580.83,0.2,0.366,0.00015,22.12806]
[1776740234968,43.23,75579.63,0.2,0.36581,0.00015,22.12387]
[1776740239162,43.23,75579.3,0.2,0.36575,0.00015,22.12263]
[1776740239277,43.23,75578.63,0.2,0.36565,0.00015,22.12038]
[1776740245037,43.22,75585.99,0.2,0.36672,0.00015,22.14412]
[1776740250072,43.22,75588.24,0.2,0.36704,0.00015,22.15115]
[1776740251703,43.22,75591.37,0.2,0.36748,0.00015,22.15734]
[1776740251728,43.22,75591.37,0.2,0.36748,0.00015,22.15734]
[1776740251748,43.22,75591.37,0.2,0.36748,0.00015,22.15734]
[1776740251755,43.22,75591.37,0.2,0.36748,0.00015,22.15734]
[1776740251816,43.22,75591.37,0.2,0.36748,0.00015,22.15734]
[1776740252087,43.21,75592.37,0.2,0.36762,0.00015,22.16053]
[1776740252834,43.21,75592.37,0.2,0.36762,0.00015,22.16053]
[1776740253223,43.21,75596.85,0.2,0.36829,0.00015,22.17496]
[1776740254850,43.21,75596.85,0.2,0.36828,0.00015,22.1749]
[1776740255201,43.21,75597.79,0.2,0.36842,0.00015,22.17787]
[1776740262112,43.21,75598.91,0.2,0.36857,0.00015,22.18117]
[1776740267254,43.2,75601.44,0.2,0.36893,0.00015,22.18895]
[1776740272751,43.2,75603.33,0.2,0.36919,0.00015,22.19466]
[1776740273114,43.2,75603.33,0.2,0.36919,0.00015,22.19466]
[1776740273136,43.2,75603.33,0.2,0.36919,0.00015,22.19466]
[1776740273432,43.2,75603.33,0.2,0.36919,0.00015,22.19466]
[1776740273445,43.19,75611.96,0.2,0.37047,0.00015,22.22219]
[1776740275682,43.19,75613.56,0.2,0.3707,0.00015,22.22714]
[1776740275742,43.19,75613.56,0.2,0.3707,0.00015,22.22714]
[1776740275888,43.19,75613.56,0.2,0.3707,0.00015,22.22714]
[1776740275925,43.19,75613.56,0.2,0.3707,0.00015,22.22714]
[1776740276256,43.19,75613.92,0.2,0.37075,0.00015,22.22821]
[1776740281213,43.19,75610.08,0.2,0.37016,0.00015,22.2157]
[1776740281410,43.19,75610.08,0.2,0.37016,0.00015,22.2157]
[1776740281304,43.19,75610.48,0.2,0.37022,0.00015,22.21692]
[1776740286325,43.19,75610.85,0.2,0.37027,0.00015,22.21812]
[1776740291359,43.19,75614.11,0.2,0.37076,0.00015,22.22862]
[1776740296397,43.19,75614.31,0.2,0.3708,0.00015,22.22939]
[1776740299829,43.19,75616.84,0.2,0.37118,0.00015,22.2375]
[1776740300359,43.19,75616.84,0.2,0.37118,0.00015,22.2375]
[1776740300821,43.19,75619.78,0.2,0.37162,0.00015,22.24683]
[1776740300950,43.19,75619.78,0.2,0.37162,0.00015,22.24683]
[1776740301430,43.19,75620.89,0.2,0.37179,0.00015,22.25036]
[1776740305463,43.19,75614.66,0.2,0.37086,0.00015,22.23072]
[1776740310494,43.2,75614.33,0.2,0.37082,0.00015,22.22982]
[1776740315570,43.2,75613.15,0.2,0.37063,0.00015,22.2223]
[1776740320613,43.2,75612.88,0.2,0.3706,0.00015,22.22159]
[1776740325855,43.2,75611.71,0.2,0.37043,0.00015,22.21801]
[1776740327864,43.2,75609.72,0.2,0.37014,0.00015,22.21173]
[1776740327944,43.2,75609.09,0.2,0.37005,0.00015,22.20975]
[1776740333788,43.2,75602.98,0.2,0.36914,0.00015,22.19021]
[1776740339580,43.2,75602.98,0.2,0.36914,0.00015,22.1902]
[1776740344736,43.2,75602.19,0.2,0.36902,0.00015,22.18759]
[1776740349770,43.2,75601.02,0.2,0.36884,0.00015,22.18375]
[1776740353930,43.2,75594.75,0.2,0.36791,0.00015,22.16347]
[1776740360846,43.2,75593.26,0.2,0.3677,0.00015,22.15882]
[1776740365882,43.2,75592.36,0.2,0.36757,0.00015,22.15591]
[1776740371925,43.2,75592.7,0.2,0.3676,0.00015,22.1531]
[1776740378634,43.2,75592.78,0.2,0.36761,0.00015,22.15335]
[1776740384144,43.2,75594.21,0.2,0.36782,0.00015,22.15798]
[1776740389089,43.21,75592.21,0.2,0.36753,0.00015,22.1516]
[1776740389292,43.21,75592.21,0.2,0.36753,0.00015,22.1516]
[1776740389361,43.2,75586.93,0.2,0.36674,0.00015,22.13436]
[1776740389678,43.2,75586.93,0.2,0.36674,0.00015,22.13436]
[1776740389706,43.2,75586.93,0.2,0.36674,0.00015,22.13436]
[1776740390084,43.2,75586.93,0.2,0.36674,0.00015,22.13436]
[1776740390178,43.2,75586.93,0.2,0.36674,0.00015,22.13436]
[1776740390279,43.2,75582.86,0.2,0.36613,0.00015,22.121]
[1776740390743,43.2,75582.86,0.2,0.36613,0.00015,22.121]
[1776740390786,43.2,75582.86,0.2,0.36613,0.00015,22.121]
[1776740391034,43.2,75582.86,0.2,0.36613,0.00015,22.121]
[1776740391419,43.2,75582.87,0.2,0.36613,0.00015,22.12098]
[1776740392779,43.2,75583.09,0.2,0.36616,0.00015,22.12165]
[1776740392838,43.2,75583.09,0.2,0.36616,0.00015,22.12165]
[1776740392864,43.2,75583.09,0.2,0.36616,0.00015,22.12165]
[1776740394219,43.2,75573.06,0.2,0.36467,0.00015,22.08859]
[1776740398728,43.2,75574.2,0.2,0.36484,0.00015,22.09226]
[1776740399295,43.2,75575.61,0.2,0.36505,0.00015,22.09688]
[1776740402901,43.2,75575.31,0.2,0.365,0.00015,22.09582]
[1776740402958,43.2,75575.31,0.2,0.365,0.00015,22.09582]
[1776740403049,43.2,75575.31,0.2,0.365,0.00015,22.09582]
[1776740403478,43.2,75569.29,0.2,0.36411,0.00015,22.0759]
[1776740403905,43.2,75569.29,0.2,0.36411,0.00015,22.0759]
[1776740404234,43.2,75569.29,0.2,0.36411,0.00015,22.0759]
[1776740404590,43.2,75569.29,0.2,0.36411,0.00015,22.0759]
[1776740406009,43.2,75569.16,0.2,0.36409,0.00015,22.07545]
[1776740406274,43.2,75569.16,0.2,0.36409,0.00015,22.07545]
[1776740409994,43.2,75569.93,0.2,0.3642,0.00015,22.07797]
[1776740410789,43.2,75569.99,0.2,0.36421,0.00015,22.07816]
[1776740416251,43.2,75569.66,0.2,0.36416,0.00015,22.07703]
[1776740421286,43.2,75567.61,0.2,0.36385,0.00015,22.07023]
[1776740425124,43.2,75567.87,0.2,0.36389,0.00015,22.07111]
[1776740425523,43.2,75562.87,0.2,0.36315,0.00015,22.05449]
[1776740430556,43.2,75564.46,0.2,0.36339,0.00015,22.05985]
[1776740434764,43.2,75563.79,0.2,0.36327,0.00015,22.05376]
[1776740435384,43.2,75563.79,0.2,0.36327,0.00015,22.05378]
[1776740437384,43.2,75563.72,0.2,0.36326,0.00015,22.05357]
[1776740437607,43.2,75563.02,0.2,0.36316,0.00015,22.05126]
[1776740440524,43.2,75563.51,0.2,0.36324,0.00015,22.05294]
[1776740440633,43.2,75563.51,0.2,0.36324,0.00015,22.05294]
[1776740445656,43.2,75559.49,0.2,0.36265,0.00015,22.03968]
[1776740450886,43.2,75559.75,0.2,0.3627,0.00015,22.04073]
[1776740455891,43.21,75560.06,0.2,0.36275,0.00015,22.04196]
[1776740460900,43.21,75558.45,0.2,0.36253,0.00015,22.0368]
[1776740461054,43.21,75558.45,0.2,0.36253,0.00015,22.0368]
[1776740461115,43.21,75558.45,0.2,0.36253,0.00015,22.0368]
[1776740461566,43.21,75558.45,0.2,0.36253,0.00015,22.03685]
[1776740465600,43.21,75564.9,0.2,0.36349,0.00015,22.05851]
[1776740468104,43.21,75566.26,0.2,0.36369,0.00015,22.0631]
[1776740469827,43.22,75572.75,0.2,0.36466,0.00015,22.08465]
[1776740470635,43.22,75574.78,0.2,0.36496,0.00015,22.09136]
[1776740471910,43.22,75575.78,0.2,0.36511,0.00015,22.09467]
[1776740471963,43.22,75575.78,0.2,0.36511,0.00015,22.09467]
[1776740472649,43.22,75576.13,0.2,0.36516,0.00015,22.09583]
[1776740473037,43.22,75576.13,0.2,0.36516,0.00015,22.09583]
[1776740473108,43.22,75576.13,0.2,0.36516,0.00015,22.09583]
[1776740473226,43.22,75576.13,0.2,0.36516,0.00015,22.09583]
[1776740473948,43.22,75576.6,0.2,0.36523,0.00015,22.09739]
[1776740473957,43.22,75576.6,0.2,0.36523,0.00015,22.09739]
[1776740474665,43.22,75581.04,0.2,0.36589,0.00015,22.11198]
[1776740477449,43.22,75584.43,0.2,0.36639,0.00015,22.12306]
[1776740477520,43.22,75584.43,0.2,0.36639,0.00015,22.12306]
[1776740477830,43.22,75582.97,0.2,0.36617,0.00015,22.11829]
[1776740477842,43.22,75582.97,0.2,0.36617,0.00015,22.11829]
[1776740478933,43.22,75575.15,0.2,0.36501,0.00015,22.09262]
[1776740479224,43.22,75575.15,0.2,0.36501,0.00015,22.09262]
[1776740479303,43.22,75575.15,0.2,0.36501,0.00015,22.09262]
[1776740480274,43.22,75570.63,0.2,0.36435,0.00015,22.07772]
[1776740482046,43.22,75571.08,0.2,0.36441,0.00015,22.07926]
[1776740482273,43.22,75571.08,0.2,0.36441,0.00015,22.07926]
[1776740482281,43.22,75571.08,0.2,0.36441,0.00015,22.07926]
[1776740482852,43.22,75571.52,0.2,0.36448,0.00015,22.08074]
[1776740484035,43.22,75571.52,0.2,0.36448,0.00015,22.08077]
[1776740484311,43.22,75571.52,0.2,0.36448,0.00015,22.08077]
[1776740484345,43.22,75571.52,0.2,0.36448,0.00015,22.08077]
[1776740486056,43.22,75571.47,0.2,0.36448,0.00015,22.08066]
[1776740486090,43.22,75571.47,0.2,0.36448,0.00015,22.08066]
[1776740491920,43.22,75577.34,0.2,0.36535,0.00015,22.10014]
[1776740491949,43.22,75577.34,0.2,0.36535,0.00015,22.10014]
[1776740493382,43.22,75578.96,0.2,0.36557,0.00015,22.10155]
[1776740493883,43.22,75580.8,0.2,0.36584,0.00015,22.1076]
[1776740495349,43.22,75582.1,0.2,0.36604,0.00015,22.11187]
[1776740495671,43.22,75582.1,0.2,0.36604,0.00015,22.11187]
[1776740496195,43.22,75582.52,0.2,0.3661,0.00015,22.11326]
[1776740496638,43.22,75589.67,0.2,0.36716,0.00015,22.13658]
[1776740497013,43.22,75589.67,0.2,0.36716,0.00015,22.13658]
[1776740497024,43.22,75589.67,0.2,0.36716,0.00015,22.13658]
[1776740497579,43.22,75589.67,0.2,0.36716,0.00015,22.13658]
[1776740497620,43.22,75590.47,0.2,0.36728,0.00015,22.1391]
[1776740497993,43.22,75590.47,0.2,0.36728,0.00015,22.1391]
[1776740498158,43.22,75598.13,0.2,0.36841,0.00015,22.16388]
[1776740500814,43.22,75593.03,0.2,0.36765,0.00015,22.14735]
[1776740502264,43.22,75592.4,0.2,0.36756,0.00015,22.14529]
[1776740502283,43.22,75591.33,0.2,0.3674,0.00015,22.1418]
[1776740504292,43.22,75590.35,0.2,0.36725,0.00015,22.13861]
[1776740504327,43.22,75590.53,0.2,0.36728,0.00015,22.13918]
[1776740509572,43.22,75586.5,0.2,0.36668,0.00015,22.12601]
[1776740509598,43.22,75585.41,0.2,0.36652,0.00015,22.12245]
[1776740510042,43.22,75585.41,0.2,0.36652,0.00015,22.12245]
[1776740510047,43.22,75585.41,0.2,0.36652,0.00015,22.12245]
[1776740510386,43.22,75585.41,0.2,0.36652,0.00015,22.12245]
[1776740510675,43.22,75585.41,0.2,0.36652,0.00015,22.12245]
[1776740510465,43.22,75581.0,0.2,0.36586,0.00015,22.10802]
[1776740511285,43.22,75580.22,0.2,0.36575,0.00015,22.10547]
[1776740513193,43.22,75580.22,0.2,0.36575,0.00015,22.10547]
[1776740513294,43.22,75578.48,0.2,0.36549,0.00015,22.09977]
[1776740514441,43.22,75578.48,0.2,0.36549,0.00015,22.09977]
[1776740514543,43.22,75578.56,0.2,0.3655,0.00015,22.10004]
[1776740516104,43.22,75578.15,0.2,0.36544,0.00015,22.0987]
[1776740516162,43.22,75578.15,0.2,0.36544,0.00015,22.0987]
[1776740516504,43.22,75578.15,0.2,0.36544,0.00015,22.0987]
[1776740516582,43.22,75577.94,0.2,0.36541,0.00015,22.09802]
[1776740517104,43.22,75577.94,0.2,0.36541,0.00015,22.09802]
[1776740518501,43.22,75572.01,0.2,0.36453,0.00015,22.0785]
[1776740518516,43.22,75572.05,0.2,0.36454,0.00015,22.07865]
[1776740522547,43.22,75571.72,0.2,0.3645,0.00015,22.07765]
[1776740522639,43.22,75572.46,0.2,0.36461,0.00015,22.08012]
[1776740526147,43.22,75573.93,0.2,0.36483,0.00015,22.08505]
[1776740526170,43.22,75573.93,0.2,0.36483,0.00015,22.08505]
[1776740526224,43.22,75573.93,0.2,0.36483,0.00015,22.08505]
[1776740526374,43.22,75573.93,0.2,0.36483,0.00015,22.08505]
[1776740527910,43.22,75573.96,0.2,0.36484,0.00015,22.0852]
[1776740528671,43.22,75573.96,0.2,0.36484,0.00015,22.0852]
[1776740528811,43.22,75572.71,0.2,0.36465,0.00015,22.0811]
[1776740529046,43.22,75571.87,0.2,0.36453,0.00015,22.07836]
[1776740534054,43.23,75566.51,0.2,0.36374,0.00015,22.06075]
[1776740538785,43.23,75564.44,0.2,0.36344,0.00015,22.05396]
[1776740539119,43.23,75563.83,0.2,0.36335,0.00015,22.05186]
[1776740543140,43.22,75561.73,0.2,0.36303,0.00015,22.04466]
[1776740543264,43.22,75561.73,0.2,0.36303,0.00015,22.04466]
[1776740543712,43.22,75536.55,0.2,0.35931,0.00015,21.95973]
[1776740543889,43.22,75536.55,0.2,0.35931,0.00015,21.95973]
[1776740543977,43.22,75536.55,0.2,0.35931,0.00015,21.95973]
[1776740544547,43.22,75536.55,0.2,0.35931,0.00015,21.95973]
[1776740544551,43.22,75511.16,0.2,0.35558,0.00015,21.87228]
[1776740544964,43.22,75511.16,0.2,0.35558,0.00015,21.87228]
[1776740545644,43.22,75511.16,0.2,0.35558,0.00015,21.87228]
[1776740545701,43.22,75504.73,0.2,0.35464,0.00015,21.84986]
[1776740545855,43.22,75504.73,0.2,0.35464,0.00015,21.84986]
[1776740545987,43.22,75504.73,0.2,0.35464,0.00015,21.84986]
[1776740546528,43.22,75504.73,0.2,0.35464,0.00015,21.84986]
[1776740546757,43.22,75493.81,0.2,0.35304,0.00015,21.81154]
[1776740546879,43.22,75493.81,0.2,0.35304,0.00015,21.81154]
[1776740547653,43.22,75493.04,0.2,0.35293,0.00015,21.80885]
[1776740548230,43.22,75493.04,0.2,0.35293,0.00015,21.80885]
[1776740548315,43.22,75493.04,0.2,0.35293,0.00015,21.80885]
[1776740548386,43.22,75493.04,0.2,0.35293,0.00015,21.80885]
[1776740548729,43.22,75499.18,0.2,0.35383,0.00015,21.83057]
[1776740549201,43.22,75499.18,0.2,0.35383,0.00015,21.83057]
[1776740549272,43.22,75499.18,0.2,0.35383,0.00015,21.83057]
[1776740549468,43.22,75499.18,0.2,0.35383,0.00015,21.83057]
[1776740549530,43.23,75517.93,0.2,0.35658,0.00015,21.89605]
[1776740551761,43.23,75521.68,0.2,0.35711,0.00015,21.9051]
[1776740553044,43.23,75521.68,0.2,0.35711,0.00015,21.9051]
[1776740553235,43.23,75519.21,0.2,0.35675,0.00015,21.89658]
[1776740554882,43.23,75517.79,0.2,0.35654,0.00015,21.89169]
[1776740555111,43.23,75517.79,0.2,0.35654,0.00015,21.89169]
[1776740555181,43.23,75517.79,0.2,0.35654,0.00015,21.89169]
[1776740555263,43.23,75517.79,0.2,0.35654,0.00015,21.89169]
[1776740555308,43.23,75517.79,0.2,0.35654,0.00015,21.89169]
[1776740555703,43.23,75525.07,0.2,0.35762,0.00015,21.91686]
[1776740555841,43.23,75525.07,0.2,0.35762,0.00015,21.91686]
[1776740555920,43.23,75525.07,0.2,0.35762,0.00015,21.91686]
[1776740556425,43.23,75525.07,0.2,0.35762,0.00015,21.91686]
[1776740556497,43.23,75525.07,0.2,0.35762,0.00015,21.91686]
[1776740556598,43.23,75538.42,0.2,0.35958,0.00015,21.96256]
[1776740557463,43.23,75538.42,0.2,0.35958,0.00015,21.96256]
[1776740557522,43.23,75538.42,0.2,0.35958,0.00015,21.96256]
[1776740557731,43.23,75538.42,0.2,0.35958,0.00015,21.96256]
[1776740557760,43.23,75538.42,0.2,0.35958,0.00015,21.96256]
[1776740557538,43.23,75542.26,0.2,0.36015,0.00015,21.97561]
[1776740557835,43.23,75542.26,0.2,0.36015,0.00015,21.97561]
[1776740557863,43.23,75542.26,0.2,0.36015,0.00015,21.97561]
[1776740557921,43.23,75542.26,0.2,0.36015,0.00015,21.97561]
[1776740558772,43.23,75542.26,0.2,0.36015,0.00015,21.97561]
[1776740558780,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740558808,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740559278,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740559783,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740559886,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740560037,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740560096,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740560176,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740560215,43.23,75547.39,0.2,0.3609,0.00015,21.99294]
[1776740560636,43.23,75561.25,0.2,0.36295,0.00015,22.03948]
[1776740561546,43.23,75561.25,0.2,0.36295,0.00015,22.03948]
[1776740561614,43.23,75561.25,0.2,0.36295,0.00015,22.03948]
[1776740561620,43.23,75561.25,0.2,0.36295,0.00015,22.03948]
[1776740561627,43.23,75561.25,0.2,0.36295,0.00015,22.03948]
[1776740561660,43.23,75561.25,0.2,0.36295,0.00015,22.03948]
[1776740561746,43.23,75562.33,0.2,0.36311,0.00015,22.04303]
[1776740561931,43.23,75562.33,0.2,0.36311,0.00015,22.04303]
[1776740562331,43.23,75562.33,0.2,0.36311,0.00015,22.04303]
[1776740562376,43.23,75562.33,0.2,0.36311,0.00015,22.04303]
[1776740562687,43.23,75554.05,0.2,0.36188,0.00015,22.01527]
[1776740563012,43.23,75554.05,0.2,0.36188,0.00015,22.01527]
[1776740563305,43.23,75554.05,0.2,0.36188,0.00015,22.01527]
[1776740564651,43.23,75554.05,0.2,0.36188,0.00015,22.01527]
[1776740564688,43.22,75553.76,0.2,0.36183,0.00015,22.01415]
[1776740565626,43.22,75545.88,0.2,0.36066,0.00015,21.98747]
[1776740570957,43.22,75545.13,0.2,0.36054,0.00015,21.98473]
[1776740573612,43.22,75544.9,0.2,0.3605,0.00015,21.98379]
[1776740573709,43.22,75544.76,0.2,0.36048,0.00015,21.98326]
[1776740574466,43.22,75544.76,0.2,0.36048,0.00015,21.98326]
[1776740574503,43.22,75544.76,0.2,0.36048,0.00015,21.98326]
[1776740574658,43.22,75544.76,0.2,0.36048,0.00015,21.98326]
[1776740574733,43.22,75537.07,0.2,0.35934,0.00015,21.95709]
[1776740575277,43.22,75537.07,0.2,0.35934,0.00015,21.95709]
[1776740575770,43.22,75537.07,0.2,0.35934,0.00015,21.95709]
[1776740575525,43.21,75529.32,0.2,0.3582,0.00015,21.93056]
[1776740576394,43.21,75529.32,0.2,0.3582,0.00015,21.93056]
[1776740577373,43.21,75529.32,0.2,0.3582,0.00015,21.93056]
[1776740577437,43.21,75523.92,0.2,0.3574,0.00015,21.91197]
[1776740582589,43.21,75525.21,0.2,0.35759,0.00015,21.91636]
[1776740587601,43.21,75522.59,0.2,0.3572,0.00015,21.90728]
[1776740590522,43.21,75526.86,0.2,0.35783,0.00015,21.92194]
[1776740591419,43.21,75530.14,0.2,0.35831,0.00015,21.93318]
[1776740593727,43.21,75524.87,0.2,0.35753,0.00015,21.91504]
[1776740594293,43.21,75529.81,0.2,0.35826,0.00015,21.932]
[1776740595012,43.21,75531.31,0.2,0.35848,0.00015,21.93712]
[1776740595586,43.21,75531.31,0.2,0.35848,0.00015,21.93712]
[1776740595666,43.21,75533.26,0.2,0.35877,0.00015,21.94377]
[1776740598434,43.21,75533.5,0.2,0.3588,0.00015,21.94456]
[1776740598730,43.21,75527.63,0.2,0.35793,0.00015,21.92438]
[1776740601571,43.21,75521.5,0.2,0.35703,0.00015,21.90324]
[1776740606607,43.21,75526.36,0.2,0.35774,0.00015,21.91994]
[1776740609241,43.21,75525.83,0.2,0.35766,0.00015,21.91809]
[1776740609774,43.21,75525.83,0.2,0.35766,0.00015,21.91809]
[1776740610762,43.21,75526.35,0.2,0.35774,0.00015,21.91986]
[1776740610772,43.21,75526.35,0.2,0.35774,0.00015,21.91986]
[1776740610728,43.21,75532.73,0.2,0.35868,0.00015,21.94172]
[1776740611786,43.21,75535.95,0.2,0.35913,0.00015,21.94875]
[1776740615019,43.21,75537.57,0.2,0.35936,0.00015,21.95416]
[1776740615062,43.21,75537.57,0.2,0.35936,0.00015,21.95416]
[1776740615141,43.21,75537.57,0.2,0.35936,0.00015,21.95416]
[1776740615251,43.21,75537.57,0.2,0.35936,0.00015,21.95416]
[1776740615905,43.21,75543.45,0.2,0.36023,0.00015,21.97411]
[1776740616811,43.21,75551.24,0.2,0.36138,0.00015,22.0005]
[1776740617952,43.21,75554.05,0.2,0.3618,0.00015,22.01]
[1776740617986,43.21,75554.05,0.2,0.3618,0.00015,22.01]
[1776740618795,43.21,75556.1,0.2,0.3621,0.00015,22.01693]
[1776740619409,43.21,75556.1,0.2,0.3621,0.00015,22.01693]
[1776740619738,43.21,75561.95,0.2,0.36297,0.00015,22.03653]
[1776740622003,43.21,75564.37,0.2,0.36333,0.00015,22.04465]
[1776740622838,43.21,75564.37,0.2,0.36333,0.00015,22.04465]
[1776740622722,43.21,75564.37,0.2,0.36332,0.00015,22.04456]
[1776740622857,43.21,75564.37,0.2,0.36332,0.00015,22.04456]
[1776740622889,43.21,75564.37,0.2,0.36332,0.00015,22.04456]
[1776740623823,43.21,75567.3,0.2,0.36375,0.00015,22.05421]
[1776740628062,43.2,75561.75,0.2,0.36291,0.00015,22.03538]
[1776740628121,43.2,75561.75,0.2,0.36291,0.00015,22.03538]
[1776740628764,43.2,75562.15,0.2,0.36297,0.00015,22.03674]
[1776740633802,43.2,75560.32,0.2,0.36271,0.00015,22.03079]
[1776740638836,43.21,75557.72,0.2,0.36234,0.00015,22.02228]
[1776740642864,43.21,75563.95,0.2,0.36326,0.00015,22.04318]
[1776740648231,43.21,75568.39,0.2,0.36392,0.00015,22.058]
[1776740649995,43.21,75571.51,0.2,0.36438,0.00015,22.06835]
[1776740650334,43.21,75571.51,0.2,0.36438,0.00015,22.06835]
[1776740650627,43.21,75572.48,0.2,0.36453,0.00015,22.07155]
[1776740653492,43.21,75568.87,0.2,0.36399,0.00015,22.05962]
[1776740653510,43.21,75568.95,0.2,0.36401,0.00015,22.05988]
[1776740655198,43.21,75565.0,0.2,0.36342,0.00015,22.04677]
[1776740655214,43.21,75565.0,0.2,0.36342,0.00015,22.04677]
[1776740655755,43.21,75565.0,0.2,0.36342,0.00015,22.04677]
[1776740656440,43.21,75564.39,0.2,0.36333,0.00015,22.04478]
[1776740657386,43.21,75560.41,0.2,0.36275,0.00015,22.03151]
[1776740657394,43.21,75560.41,0.2,0.36275,0.00015,22.03151]
[1776740663005,43.21,75556.7,0.2,0.36221,0.00015,22.01933]
[1776740668091,43.22,75561.71,0.2,0.36295,0.00015,22.0362]
[1776740668638,43.22,75561.71,0.2,0.36295,0.00015,22.0362]
[1776740668757,43.22,75561.9,0.2,0.36298,0.00015,22.03686]
[1776740673075,43.22,75569.49,0.2,0.36408,0.00015,22.05818]
[1776740678110,43.22,75570.62,0.2,0.36425,0.00015,22.06191]
[1776740680753,43.22,75570.67,0.2,0.36426,0.00015,22.06207]
[1776740680823,43.21,75571.48,0.2,0.36438,0.00015,22.06469]
[1776740681408,43.21,75571.48,0.2,0.36438,0.00015,22.06469]
[1776740682758,43.21,75571.48,0.2,0.36438,0.00015,22.06469]
[1776740682795,43.21,75571.02,0.2,0.36431,0.00015,22.06315]
[1776740688180,43.21,75571.53,0.2,0.36438,0.00015,22.06482]
[1776740693214,43.21,75571.9,0.2,0.36443,0.00015,22.06601]
[1776740694645,43.21,75571.9,0.2,0.36443,0.00015,22.06601]
[1776740694675,43.21,75571.9,0.2,0.36443,0.00015,22.06601]
[1776740694732,43.21,75571.9,0.2,0.36443,0.00015,22.06601]
[1776740694848,43.21,75571.9,0.2,0.36443,0.00015,22.06601]
[1776740694832,43.21,75572.26,0.2,0.36449,0.00015,22.06719]
[1776740695232,43.21,75572.26,0.2,0.36449,0.00015,22.06719]
[1776740695298,43.21,75572.26,0.2,0.36449,0.00015,22.06719]
[1776740695391,43.21,75572.26,0.2,0.36449,0.00015,22.06719]
[1776740695772,43.21,75595.84,0.2,0.36798,0.00015,22.14428]
[1776740696173,43.21,75595.84,0.2,0.36798,0.00015,22.14428]
[1776740696389,43.21,75602.64,0.2,0.369,0.00015,22.16625]
[1776740697748,43.21,75602.64,0.2,0.369,0.00015,22.16625]
[1776740697813,43.21,75602.64,0.2,0.369,0.00015,22.16625]
[1776740697849,43.22,75605.77,0.2,0.36946,0.00015,22.17637]
[1776740698563,43.22,75605.77,0.2,0.36946,0.00015,22.17637]
[1776740698595,43.22,75605.77,0.2,0.36946,0.00015,22.17637]
[1776740698602,43.22,75605.77,0.2,0.36946,0.00015,22.17637]
[1776740698616,43.22,75605.77,0.2,0.36946,0.00015,22.17637]
[1776740698677,43.22,75605.97,0.2,0.3695,0.00015,22.17705]
[1776740698935,43.22,75605.97,0.2,0.3695,0.00015,22.17705]
[1776740698948,43.22,75605.97,0.2,0.3695,0.00015,22.17705]
[1776740699567,43.22,75606.68,0.2,0.3696,0.00015,22.17932]
[1776740700344,43.22,75606.68,0.2,0.3696,0.00015,22.17932]
[1776740700632,43.22,75613.65,0.2,0.37064,0.00015,22.20159]
[1776740702260,43.22,75609.3,0.2,0.36999,0.00015,22.18775]
[1776740702358,43.22,75609.3,0.2,0.36999,0.00015,22.18775]
[1776740702892,43.22,75609.3,0.2,0.36999,0.00015,22.18775]
[1776740702619,43.22,75605.97,0.2,0.3695,0.00015,22.17713]
[1776740703368,43.22,75602.74,0.2,0.36902,0.00015,22.1668]
[1776740704511,43.22,75594.27,0.2,0.36776,0.00015,22.13942]
[1776740705023,43.22,75594.27,0.2,0.36776,0.00015,22.13942]
[1776740705057,43.22,75594.27,0.2,0.36776,0.00015,22.13942]
[1776740705233,43.22,75594.27,0.2,0.36776,0.00015,22.13942]
[1776740705297,43.22,75594.27,0.2,0.36776,0.00015,22.13942]
[1776740705719,43.22,75594.27,0.2,0.36776,0.00015,22.13942]
[1776740705836,43.22,75594.27,0.2,0.36776,0.00015,22.13942]
[1776740705909,43.22,75592.38,0.2,0.36748,0.00015,22.1332]
[1776740706430,43.22,75592.38,0.2,0.36748,0.00015,22.1332]
[1776740706515,43.22,75592.38,0.2,0.36748,0.00015,22.1332]
[1776740706845,43.22,75592.38,0.2,0.36748,0.00015,22.1332]
[1776740706863,43.22,75587.51,0.2,0.36675,0.00015,22.11733]
[1776740707127,43.22,75587.51,0.2,0.36675,0.00015,22.11733]
[1776740707190,43.22,75587.51,0.2,0.36675,0.00015,22.11733]
[1776740707436,43.22,75587.51,0.2,0.36675,0.00015,22.11733]
[1776740707604,43.22,75587.51,0.2,0.36675,0.00015,22.11733]
[1776740707657,43.22,75587.51,0.2,0.36675,0.00015,22.11733]
[1776740707755,43.22,75581.01,0.2,0.36579,0.00015,22.09609]
[1776740709731,43.22,75564.88,0.2,0.3634,0.00015,22.04283]
[1776740711203,43.22,75562.18,0.2,0.363,0.00015,22.03386]
[1776740711358,43.22,75562.18,0.2,0.363,0.00015,22.03386]
[1776740713311,43.22,75561.61,0.2,0.36292,0.00015,22.03198]
[1776740713412,43.22,75561.82,0.2,0.36295,0.00015,22.0327]
[1776740717550,43.22,75560.82,0.2,0.36281,0.00015,22.02944]
[1776740717607,43.22,75561.14,0.2,0.36286,0.00015,22.03054]
[1776740722649,43.22,75562.05,0.2,0.363,0.00015,22.03369]
[1776740727726,43.22,75562.4,0.2,0.36305,0.00015,22.035]
[1776740732864,43.22,75564.85,0.2,0.36342,0.00015,22.04327]
[1776740738547,43.23,75567.39,0.2,0.36379,0.00015,22.04797]
[1776740744589,43.23,75568.33,0.2,0.36393,0.00015,22.05123]
[1776740749624,43.23,75568.83,0.2,0.36401,0.00015,22.053]
[1776740753759,43.23,75569.36,0.2,0.36409,0.00015,22.05484]
[1776740756828,43.23,75570.87,0.2,0.36432,0.00015,22.05992]
[1776740761726,43.23,75571.18,0.2,0.36436,0.00015,22.06077]
[1776740761952,43.23,75571.18,0.2,0.36436,0.00015,22.06077]
[1776740762065,43.23,75575.49,0.2,0.36499,0.00015,22.0748]
[1776740762123,43.23,75575.49,0.2,0.36499,0.00015,22.0748]
[1776740762296,43.23,75575.49,0.2,0.36499,0.00015,22.0748]
[1776740762868,43.23,75584.64,0.2,0.36634,0.00015,22.10481]
[1776740763490,43.23,75584.64,0.2,0.36634,0.00015,22.10481]
[1776740763565,43.23,75584.64,0.2,0.36634,0.00015,22.10481]
[1776740763793,43.23,75584.64,0.2,0.36634,0.00015,22.10481]
[1776740763921,43.23,75584.64,0.2,0.36634,0.00015,22.10481]
[1776740764000,43.23,75594.05,0.2,0.36774,0.00015,22.13541]
[1776740765819,43.23,75601.75,0.2,0.36888,0.00015,22.16026]
[1776740766011,43.23,75601.75,0.2,0.36888,0.00015,22.16026]
[1776740766906,43.23,75602.68,0.2,0.36902,0.00015,22.16327]
[1776740767547,43.23,75602.68,0.2,0.36902,0.00015,22.16327]
[1776740767954,43.23,75602.15,0.2,0.36894,0.00015,22.16159]
[1776740769994,43.23,75602.07,0.2,0.36893,0.00015,22.16135]
[1776740770033,43.23,75602.38,0.2,0.36898,0.00015,22.16236]
[1776740770058,43.23,75602.38,0.2,0.36898,0.00015,22.16236]
[1776740770781,43.23,75602.38,0.2,0.36898,0.00015,22.16236]
[1776740775810,43.23,75597.24,0.2,0.36821,0.00015,22.14563]
[1776740778966,43.23,75605.76,0.2,0.36947,0.00015,22.17308]
[1776740784729,43.23,75603.45,0.2,0.36913,0.00015,22.16571]
[1776740787516,43.23,75604.49,0.2,0.36929,0.00015,22.16909]
[1776740787523,43.23,75604.49,0.2,0.36929,0.00015,22.16909]
[1776740787893,43.23,75601.98,0.2,0.36892,0.00015,22.16105]
[1776740792929,43.23,75598.2,0.2,0.36834,0.00015,22.14507]
[1776740797969,43.23,75597.69,0.2,0.36827,0.00015,22.14351]
[1776740799521,43.23,75597.54,0.2,0.36825,0.00015,22.14304]
[1776740800005,43.23,75598.96,0.2,0.36846,0.00015,22.14763]
[1776740800888,43.23,75598.96,0.2,0.36846,0.00015,22.14763]
[1776740800924,43.23,75598.96,0.2,0.36846,0.00015,22.14763]
[1776740802299,43.23,75601.62,0.2,0.36886,0.00015,22.15629]
[1776740802998,43.23,75602.39,0.2,0.36898,0.00015,22.1588]
[1776740808033,43.23,75598.49,0.2,0.3684,0.00015,22.1463]
[1776740810657,43.23,75596.96,0.2,0.36817,0.00015,22.14138]
[1776740810709,43.23,75596.96,0.2,0.36817,0.00015,22.14138]
[1776740816089,43.23,75591.59,0.2,0.36736,0.00015,22.12375]
[1776740819921,43.23,75590.87,0.2,0.36725,0.00015,22.12132]
[1776740820023,43.23,75588.73,0.2,0.36693,0.00015,22.11427]
[1776740820746,43.23,75588.73,0.2,0.36693,0.00015,22.11427]
[1776740820845,43.23,75588.52,0.2,0.3669,0.00015,22.11354]
[1776740822092,43.23,75584.81,0.2,0.36634,0.00015,22.10141]
[1776740822160,43.23,75584.81,0.2,0.36634,0.00015,22.10141]
[1776740823068,43.23,75575.37,0.2,0.36494,0.00015,22.07044]
[1776740824185,43.23,75572.23,0.2,0.36448,0.00015,22.06008]
[1776740824195,43.23,75572.23,0.2,0.36448,0.00015,22.06008]
[1776740824293,43.23,75572.23,0.2,0.36448,0.00015,22.06008]
[1776740824396,43.23,75571.46,0.2,0.36437,0.00015,22.05753]
[1776740830193,43.23,75578.0,0.2,0.36533,0.00015,22.07905]
[1776740832913,43.23,75577.64,0.2,0.36528,0.00015,22.07785]
[1776740832971,43.23,75577.64,0.2,0.36528,0.00015,22.07785]
[1776740834932,43.23,75577.88,0.2,0.36531,0.00015,22.07863]
[1776740834982,43.23,75577.88,0.2,0.36531,0.00015,22.07863]
[1776740836981,43.23,75579.6,0.2,0.36557,0.00015,22.08425]
[1776740837048,43.23,75579.6,0.2,0.36557,0.00015,22.08425]
[1776740842282,43.22,75581.92,0.2,0.36591,0.00015,22.09181]
[1776740844098,43.22,75588.22,0.2,0.36684,0.00015,22.11235]
[1776740849420,43.22,75590.24,0.2,0.36714,0.00015,22.11884]
[1776740854895,43.22,75591.65,0.2,0.36732,0.00015,22.11938]
[1776740855234,43.22,75592.76,0.2,0.36748,0.00015,22.12293]
[1776740856054,43.22,75593.93,0.2,0.36765,0.00015,22.1267]
[1776740860162,43.22,75599.63,0.2,0.36849,0.00015,22.14498]
[1776740861001,43.22,75599.81,0.2,0.36852,0.00015,22.1456]
[1776740861322,43.22,75599.81,0.2,0.36852,0.00015,22.1456]
[1776740861786,43.22,75599.62,0.2,0.36849,0.00015,22.14498]
[1776740862332,43.22,75599.62,0.2,0.36849,0.00015,22.14498]
[1776740862422,43.22,75599.62,0.2,0.36849,0.00015,22.14502]
[1776740867614,43.22,75593.37,0.2,0.36757,0.00015,22.12493]
[1776740873467,43.22,75597.95,0.2,0.36824,0.00015,22.13957]
[1776740879541,43.21,75598.9,0.2,0.36837,0.00015,22.1423]
[1776740884576,43.21,75596.11,0.2,0.36794,0.00015,22.13303]
[1776740887730,43.21,75593.15,0.2,0.36749,0.00015,22.12334]
[1776740887796,43.21,75593.15,0.2,0.36749,0.00015,22.12334]
[1776740887971,43.21,75593.15,0.2,0.36749,0.00015,22.12334]
[1776740888039,43.21,75593.15,0.2,0.36749,0.00015,22.12334]
[1776740888117,43.21,75593.76,0.2,0.36758,0.00015,22.12521]
[1776740893640,43.2,75598.79,0.2,0.36831,0.00015,22.14118]
[1776740898675,43.2,75597.85,0.2,0.36816,0.00015,22.13783]
[1776740900329,43.2,75597.85,0.2,0.36816,0.00015,22.13783]
[1776740901888,43.19,75597.93,0.2,0.36816,0.00015,22.13791]
[1776740901898,43.19,75597.93,0.2,0.36816,0.00015,22.13791]
[1776740901909,43.19,75597.93,0.2,0.36816,0.00015,22.13791]
[1776740901938,43.19,75597.93,0.2,0.36816,0.00015,22.13791]
[1776740901986,43.19,75597.99,0.2,0.36816,0.00015,22.13804]
[1776740907127,43.19,75600.35,0.2,0.36851,0.00015,22.14548]
[1776740912032,43.19,75603.46,0.2,0.36896,0.00015,22.1518]
[1776740912052,43.19,75603.46,0.2,0.36896,0.00015,22.1518]
[1776740912129,43.19,75605.41,0.2,0.36925,0.00015,22.15811]
[1776740915328,43.19,75608.82,0.2,0.36976,0.00015,22.16912]
[1776740915799,43.19,75608.82,0.2,0.36976,0.00015,22.16912]
[1776740916989,43.19,75608.82,0.2,0.36976,0.00015,22.16912]
[1776740916994,43.19,75608.82,0.2,0.36976,0.00015,22.16912]
[1776740920368,43.2,75606.46,0.2,0.36942,0.00015,22.16167]
[1776740922190,43.2,75606.14,0.2,0.36937,0.00015,22.16071]
[1776740922848,43.2,75606.44,0.2,0.36942,0.00015,22.16171]
[1776740928058,43.2,75611.11,0.2,0.37012,0.00015,22.17683]
[1776740933924,43.2,75610.19,0.2,0.36999,0.00015,22.17405]
[1776740938969,43.2,75609.86,0.2,0.36995,0.00015,22.17309]
[1776740943996,43.21,75605.62,0.2,0.36933,0.00015,22.15968]
[1776740945418,43.21,75605.56,0.2,0.36932,0.00015,22.15952]
[1776740946010,43.21,75605.56,0.2,0.36932,0.00015,22.15951]
[1776740947017,43.21,75599.29,0.2,0.36839,0.00015,22.13935]
[1776740952054,43.21,75592.3,0.2,0.36735,0.00015,22.1168]
[1776740957090,43.21,75591.41,0.2,0.36723,0.00015,22.11413]
[1776740962125,43.22,75590.52,0.2,0.36711,0.00015,22.11149]
[1776740967173,43.22,75591.94,0.2,0.36734,0.00015,22.11635]
[1776740972208,43.22,75594.06,0.2,0.36763,0.00015,22.1194]
[1776740973226,43.22,75587.5,0.2,0.36666,0.00015,22.09801]
[1776740974041,43.22,75587.5,0.2,0.36666,0.00015,22.09801]
[1776740974103,43.22,75587.5,0.2,0.36666,0.00015,22.09801]
[1776740974896,43.22,75587.5,0.2,0.36665,0.00015,22.09796]
[1776740974924,43.22,75587.5,0.2,0.36665,0.00015,22.09796]
[1776740975228,43.22,75587.8,0.2,0.3667,0.00015,22.09889]
[1776740980655,43.22,75588.86,0.2,0.36684,0.00015,22.10215]
[1776740985047,43.21,75587.9,0.2,0.3667,0.00015,22.09889]
[1776740985101,43.21,75587.9,0.2,0.3667,0.00015,22.09889]
[1776740990830,43.21,75584.42,0.2,0.36617,0.00015,22.08727]
[1776740996713,43.21,75582.27,0.2,0.36584,0.00015,22.08003]
[1776741002420,43.2,75581.42,0.2,0.3657,0.00015,22.07703]
[1776741007258,43.2,75579.96,0.2,0.36548,0.00015,22.07217]
[1776741007320,43.2,75579.98,0.2,0.36548,0.00015,22.07215]
[1776741007361,43.2,75579.98,0.2,0.36548,0.00015,22.07215]
[1776741007589,43.2,75579.98,0.2,0.36548,0.00015,22.07215]
[1776741008261,43.2,75579.98,0.2,0.36548,0.00015,22.07215]
[1776741008237,43.2,75574.03,0.2,0.3646,0.00015,22.05254]
[1776741008620,43.2,75573.46,0.2,0.36451,0.00015,22.05066]
[1776741009414,43.2,75573.46,0.2,0.36451,0.00015,22.05066]
[1776741009552,43.2,75573.46,0.2,0.36451,0.00015,22.05066]
[1776741010076,43.2,75573.46,0.2,0.36451,0.00015,22.05066]
[1776741010178,43.2,75571.05,0.2,0.36415,0.00015,22.04266]
[1776741011245,43.2,75577.96,0.2,0.36518,0.00015,22.06545]
[1776741013521,43.2,75580.56,0.2,0.36556,0.00015,22.07395]
[1776741014084,43.2,75580.79,0.2,0.36559,0.00015,22.07468]
[1776741014718,43.2,75580.79,0.2,0.36559,0.00015,22.07468]
[1776741014764,43.2,75580.79,0.2,0.36559,0.00015,22.07468]
[1776741014784,43.2,75580.79,0.2,0.36559,0.00015,22.07468]
[1776741015234,43.2,75580.65,0.2,0.36557,0.00015,22.07427]
[1776741015560,43.2,75580.65,0.2,0.36557,0.00015,22.07427]
[1776741015617,43.2,75580.65,0.2,0.36557,0.00015,22.07427]
[1776741015667,43.2,75580.65,0.2,0.36557,0.00015,22.07427]
[1776741017095,43.2,75591.69,0.2,0.36722,0.00015,22.1104]
[1776741017479,43.2,75591.69,0.2,0.36722,0.00015,22.1104]
[1776741018162,43.2,75595.84,0.2,0.36784,0.00015,22.12391]
[1776741020947,43.2,75597.73,0.2,0.36812,0.00015,22.13012]
[1776741021017,43.2,75597.73,0.2,0.36812,0.00015,22.13012]
[1776741021540,43.2,75596.92,0.2,0.368,0.00015,22.12756]
[1776741021628,43.2,75599.42,0.2,0.36837,0.00015,22.13563]
[1776741023550,43.21,75599.42,0.2,0.36838,0.00015,22.13568]
[1776741023608,43.21,75599.42,0.2,0.36838,0.00015,22.13568]
[1776741023616,43.21,75601.78,0.2,0.36873,0.00015,22.14332]
[1776741029142,43.21,75601.23,0.2,0.36866,0.00015,22.14176]
[1776741034473,43.21,75601.17,0.2,0.36864,0.00015,22.13784]
[1776741037155,43.21,75603.23,0.2,0.36895,0.00015,22.14454]
[1776741037189,43.21,75605.98,0.2,0.36936,0.00015,22.15343]
[1776741039775,43.21,75610.42,0.2,0.37002,0.00015,22.16766]
[1776741041332,43.22,75608.78,0.2,0.36978,0.00015,22.16246]
[1776741042257,43.22,75608.78,0.2,0.36978,0.00015,22.16246]
[1776741041699,43.22,75608.78,0.2,0.36978,0.00015,22.16248]
[1776741042705,43.22,75607.61,0.2,0.36961,0.00015,22.15876]
[1776741047739,43.22,75607.9,0.2,0.36966,0.00015,22.15981]
[1776741050760,43.22,75601.93,0.2,0.36877,0.00015,22.14075]
[1776741053973,43.22,75602.04,0.2,0.36879,0.00015,22.14117]
[1776741053988,43.22,75602.04,0.2,0.36879,0.00015,22.14117]
[1776741054030,43.22,75601.05,0.2,0.36865,0.00015,22.13802]
[1776741055115,43.22,75601.05,0.2,0.36865,0.00015,22.13802]
[1776741055984,43.22,75601.49,0.2,0.36872,0.00015,22.13951]
[1776741056086,43.22,75604.12,0.2,0.36911,0.00015,22.148]
[1776741061142,43.23,75601.94,0.2,0.36879,0.00015,22.14112]
[1776741061481,43.23,75601.94,0.2,0.36879,0.00015,22.14112]
[1776741061617,43.23,75601.94,0.2,0.36879,0.00015,22.14112]
[1776741062243,43.23,75598.83,0.2,0.36833,0.00015,22.13113]
[1776741064881,43.23,75591.64,0.2,0.36726,0.00015,22.10783]
[1776741070906,43.22,75591.34,0.2,0.36722,0.00015,22.10682]
[1776741076158,43.22,75591.17,0.2,0.36719,0.00015,22.10626]
[1776741077273,43.22,75600.65,0.2,0.3686,0.00015,22.13696]
[1776741077737,43.22,75600.65,0.2,0.3686,0.00015,22.13696]
[1776741078329,43.22,75600.65,0.2,0.3686,0.00015,22.13696]
[1776741078396,43.23,75606.31,0.2,0.36944,0.00015,22.15518]
[1776741078723,43.23,75606.31,0.2,0.36944,0.00015,22.15518]
[1776741079259,43.23,75612.11,0.2,0.37031,0.00015,22.17374]
[1776741080406,43.23,75615.02,0.2,0.37074,0.00015,22.18301]
[1776741080412,43.23,75615.02,0.2,0.37074,0.00015,22.18301]
[1776741080468,43.23,75615.02,0.2,0.37074,0.00015,22.18301]
[1776741081242,43.23,75615.82,0.2,0.37086,0.00015,22.18556]
[1776741081900,43.23,75615.82,0.2,0.37086,0.00015,22.18556]
[1776741081956,43.23,75615.82,0.2,0.37086,0.00015,22.18556]
[1776741082363,43.23,75609.94,0.2,0.36999,0.00015,22.16684]
[1776741083246,43.23,75609.94,0.2,0.36999,0.00015,22.16684]
[1776741083334,43.23,75608.01,0.2,0.3697,0.00015,22.1607]
[1776741084043,43.23,75608.01,0.2,0.3697,0.00015,22.1607]
[1776741084059,43.23,75608.01,0.2,0.3697,0.00015,22.1607]
[1776741084105,43.23,75608.01,0.2,0.3697,0.00015,22.1607]
[1776741084317,43.23,75604.85,0.2,0.36923,0.00015,22.1506]
[1776741084425,43.23,75604.85,0.2,0.36923,0.00015,22.1506]
[1776741085004,43.23,75604.85,0.2,0.36923,0.00015,22.1506]
[1776741085827,43.23,75604.85,0.2,0.36923,0.00015,22.1506]
[1776741086447,43.23,75604.21,0.2,0.36914,0.00015,22.14859]
[1776741088075,43.23,75604.21,0.2,0.36914,0.00015,22.14859]
[1776741088144,43.23,75604.21,0.2,0.36914,0.00015,22.14859]
[1776741088445,43.23,75600.05,0.2,0.36852,0.00015,22.13528]
[1776741088496,43.23,75600.05,0.2,0.36852,0.00015,22.13528]
[1776741088702,43.23,75600.05,0.2,0.36852,0.00015,22.13528]
[1776741089359,43.23,75600.36,0.2,0.36857,0.00015,22.13631]
[1776741089397,43.23,75600.36,0.2,0.36857,0.00015,22.13631]
[1776741089514,43.23,75600.36,0.2,0.36857,0.00015,22.13631]
[1776741095077,43.23,75599.74,0.2,0.36847,0.00015,22.13058]
[1776741096093,43.23,75599.74,0.2,0.36847,0.00015,22.13058]
[1776741096269,43.23,75599.75,0.2,0.36847,0.00015,22.13065]
[1776741100633,43.24,75599.27,0.2,0.36841,0.00015,22.12924]
[1776741101121,43.24,75599.27,0.2,0.36841,0.00015,22.12927]
[1776741106155,43.24,75601.39,0.2,0.36873,0.00015,22.13626]
[1776741116226,43.24,75602.66,0.2,0.36893,0.00015,22.14061]
[1776741118157,43.24,75602.78,0.2,0.36895,0.00015,22.14102]
[1776741118305,43.24,75603.77,0.2,0.3691,0.00015,22.14422]
[1776741119012,43.24,75603.77,0.2,0.3691,0.00015,22.14422]
[1776741120930,43.24,75604.3,0.2,0.36918,0.00015,22.14597]
[1776741121261,43.24,75604.97,0.2,0.36928,0.00015,22.14813]
[1776741126302,43.25,75604.39,0.2,0.3692,0.00015,22.14637]
[1776741129149,43.25,75603.19,0.2,0.36903,0.00015,22.14255]
[1776741129346,43.25,75602.68,0.2,0.36895,0.00015,22.14093]
[1776741134363,43.25,75601.0,0.2,0.36871,0.00015,22.13563]
[1776741134828,43.25,75601.37,0.2,0.36876,0.00015,22.13685]
[1776741135389,43.25,75600.59,0.2,0.36865,0.00015,22.13436]
[1776741136395,43.25,75594.27,0.2,0.36771,0.00015,22.11401]
[1776741136790,43.25,75594.27,0.2,0.36771,0.00015,22.11401]
[1776741136828,43.25,75594.27,0.2,0.36771,0.00015,22.11401]
[1776741137174,43.25,75594.27,0.2,0.36771,0.00015,22.11401]
[1776741137403,43.25,75593.84,0.2,0.36765,0.00015,22.11266]
[1776741141211,43.25,75591.74,0.2,0.36734,0.00015,22.10584]
[1776741141250,43.25,75591.74,0.2,0.36734,0.00015,22.10584]
[1776741141351,43.25,75592.57,0.2,0.36746,0.00015,22.10863]
[1776741145195,43.25,75594.44,0.2,0.36775,0.00015,22.11478]
[1776741145486,43.25,75594.71,0.2,0.36779,0.00015,22.11576]
[1776741145935,43.25,75594.71,0.2,0.36779,0.00015,22.11576]
[1776741146060,43.25,75594.71,0.2,0.36779,0.00015,22.11576]
[1776741146154,43.25,75594.71,0.2,0.36779,0.00015,22.11576]
[1776741146240,43.25,75594.71,0.2,0.36779,0.00015,22.11576]
[1776741146342,43.25,75583.33,0.2,0.3661,0.00015,22.07872]
[1776741147154,43.25,75583.33,0.2,0.3661,0.00015,22.07872]
[1776741147243,43.25,75576.83,0.2,0.36514,0.00015,22.05739]
[1776741149344,43.25,75571.4,0.2,0.36433,0.00015,22.03949]
[1776741151201,43.25,75572.1,0.2,0.36444,0.00015,22.04179]
[1776741151302,43.25,75572.49,0.2,0.36447,0.00015,22.03913]
[1776741156666,43.25,75572.51,0.2,0.36447,0.00015,22.03917]
[1776741162586,43.25,75572.32,0.2,0.36444,0.00015,22.03852]
[1776741165583,43.25,75572.18,0.2,0.36442,0.00015,22.03805]
[1776741165607,43.25,75572.18,0.2,0.36442,0.00015,22.03805]
[1776741169022,43.25,75575.2,0.2,0.36487,0.00015,22.048]
[1776741169101,43.25,75575.2,0.2,0.36487,0.00015,22.048]
[1776741169140,43.25,75575.2,0.2,0.36487,0.00015,22.048]
[1776741169424,43.25,75571.37,0.2,0.3643,0.00015,22.03536]
[1776741170113,43.25,75571.37,0.2,0.3643,0.00015,22.03536]
[1776741170558,43.25,75570.72,0.2,0.36421,0.00015,22.03321]
[1776741170975,43.25,75570.72,0.2,0.36421,0.00015,22.03321]
[1776741171171,43.25,75570.72,0.2,0.36421,0.00015,22.03321]
[1776741171495,43.25,75565.9,0.2,0.36349,0.00015,22.01724]
[1776741171559,43.25,75565.9,0.2,0.36349,0.00015,22.01724]
[1776741171692,43.25,75565.9,0.2,0.36349,0.00015,22.01724]
[1776741172088,43.25,75565.9,0.2,0.36349,0.00015,22.01724]
[1776741172195,43.25,75554.96,0.2,0.36188,0.00015,21.98074]
[1776741173101,43.25,75554.96,0.2,0.36188,0.00015,21.98074]
[1776741173202,43.25,75548.6,0.2,0.36093,0.00015,21.95921]
[1776741173730,43.25,75548.6,0.2,0.36093,0.00015,21.95921]
[1776741174216,43.25,75544.17,0.2,0.36028,0.00015,21.94428]
[1776741175828,43.25,75545.32,0.2,0.36045,0.00015,21.94817]
[1776741180807,43.26,75547.7,0.2,0.36082,0.00015,21.95655]
[1776741181147,43.26,75547.7,0.2,0.36082,0.00015,21.95655]
[1776741181257,43.26,75547.7,0.2,0.36082,0.00015,21.95655]
[1776741181372,43.26,75548.21,0.2,0.3609,0.00015,21.95836]
[1776741181781,43.26,75548.21,0.2,0.3609,0.00015,21.95836]
[1776741181823,43.26,75543.7,0.2,0.36023,0.00015,21.94312]
[1776741183251,43.26,75543.7,0.2,0.36023,0.00015,21.94312]
[1776741183329,43.26,75535.78,0.2,0.35906,0.00015,21.91613]
[1776741183813,43.26,75535.78,0.2,0.35906,0.00015,21.91613]
[1776741183858,43.26,75534.49,0.2,0.35887,0.00015,21.91173]
[1776741187237,43.26,75534.19,0.2,0.35882,0.00015,21.91065]
[1776741187300,43.26,75534.19,0.2,0.35882,0.00015,21.91065]
[1776741187679,43.25,75533.56,0.2,0.35873,0.00015,21.90844]
[1776741187781,43.25,75533.56,0.2,0.35873,0.00015,21.90844]
[1776741187829,43.25,75531.33,0.2,0.3584,0.00015,21.90081]
[1776741190090,43.25,75531.33,0.2,0.3584,0.00015,21.90079]
[1776741190192,43.25,75528.83,0.2,0.35803,0.00015,21.89221]
[1776741193476,43.25,75529.28,0.2,0.35809,0.00015,21.8937]
[1776741193862,43.25,75529.28,0.2,0.35809,0.00015,21.8937]
[1776741194047,43.25,75533.31,0.2,0.35868,0.00015,21.90748]
[1776741201579,43.25,75538.49,0.2,0.35944,0.00015,21.92501]
[1776741201842,43.25,75538.49,0.2,0.35944,0.00015,21.92501]
[1776741201882,43.25,75538.49,0.2,0.35944,0.00015,21.92501]
[1776741201893,43.25,75538.49,0.2,0.35944,0.00015,21.92501]
[1776741201940,43.25,75538.49,0.2,0.35944,0.00015,21.92501]
[1776741202043,43.25,75540.18,0.2,0.35968,0.00015,21.93059]
[1776741207497,43.25,75544.6,0.2,0.36035,0.00015,21.94596]
[1776741213178,43.26,75546.22,0.2,0.36059,0.00015,21.94791]
[1776741216159,43.26,75548.14,0.2,0.36088,0.00015,21.95453]
[1776741216381,43.26,75548.27,0.2,0.3609,0.00015,21.9551]
[1776741221396,43.27,75546.96,0.2,0.36073,0.00015,21.95104]
[1776741222346,43.27,75546.96,0.2,0.36073,0.00015,21.95104]
[1776741223207,43.27,75546.98,0.2,0.36073,0.00015,21.95118]
[1776741223217,43.27,75546.98,0.2,0.36073,0.00015,21.95118]
[1776741223309,43.27,75550.11,0.2,0.3612,0.00015,21.9618]
[1776741224273,43.27,75550.11,0.2,0.3612,0.00015,21.9618]
[1776741224365,43.27,75552.35,0.2,0.36153,0.00015,21.96939]
[1776741226201,43.27,75552.68,0.2,0.36159,0.00015,21.97056]
[1776741226230,43.27,75552.68,0.2,0.36159,0.00015,21.97056]
[1776741226293,43.27,75552.68,0.2,0.36159,0.00015,21.97056]
[1776741226405,43.27,75553.88,0.2,0.36176,0.00015,21.97464]
[1776741231482,43.28,75552.47,0.2,0.36157,0.00015,21.97017]
[1776741232415,43.28,75552.47,0.2,0.36157,0.00015,21.97017]
[1776741232446,43.28,75552.47,0.2,0.36157,0.00015,21.97017]
[1776741232480,43.28,75552.47,0.2,0.36157,0.00015,21.97022]
[1776741238253,43.28,75555.58,0.2,0.36205,0.00015,21.98094]
[1776741244174,43.29,75555.92,0.2,0.36211,0.00015,21.98229]
[1776741247512,43.29,75552.2,0.2,0.36156,0.00015,21.96991]
[1776741248565,43.29,75554.34,0.2,0.36188,0.00015,21.97719]
[1776741248583,43.29,75554.34,0.2,0.36188,0.00015,21.97719]
[1776741248622,43.29,75554.34,0.2,0.36188,0.00015,21.97719]
[1776741248666,43.29,75554.3,0.2,0.36188,0.00015,21.9771]
[1776741255250,43.29,75553.38,0.2,0.36176,0.00015,21.9743]
[1776741260280,43.3,75556.02,0.2,0.36215,0.00015,21.9833]
[1776741262764,43.3,75552.5,0.2,0.36164,0.00015,21.97161]
[1776741262865,43.3,75550.06,0.2,0.36128,0.00015,21.96342]
[1776741263811,43.3,75550.06,0.2,0.36128,0.00015,21.96342]
[1776741264775,43.3,75550.06,0.2,0.36128,0.00015,21.96351]
[1776741265320,43.3,75552.0,0.2,0.36157,0.00015,21.97007]
[1776741270355,43.3,75550.79,0.2,0.3614,0.00015,21.96621]
[1776741277404,43.31,75550.24,0.2,0.36131,0.00015,21.96069]
[1776741281043,43.31,75555.05,0.2,0.36203,0.00015,21.97692]
[1776741281432,43.31,75555.27,0.2,0.36206,0.00015,21.97768]
[1776741286467,43.31,75557.42,0.2,0.36238,0.00015,21.98501]
[1776741289137,43.31,75557.46,0.2,0.36239,0.00015,21.9852]
[1776741289487,43.31,75557.55,0.2,0.36241,0.00015,21.98553]
[1776741294522,43.31,75558.19,0.2,0.36251,0.00015,21.9878]
[1776741297972,43.31,75552.82,0.2,0.36172,0.00015,21.96993]
[1776741298491,43.31,75552.82,0.2,0.36172,0.00015,21.96993]
[1776741298499,43.31,75552.82,0.2,0.36172,0.00015,21.96993]
[1776741298551,43.31,75551.7,0.2,0.36156,0.00015,21.96621]
[1776741300022,43.32,75550.18,0.2,0.36133,0.00015,21.96115]
[1776741300057,43.32,75550.18,0.2,0.36133,0.00015,21.96115]
[1776741300566,43.32,75549.83,0.2,0.36129,0.00015,21.96002]
[1776741302126,43.32,75549.69,0.2,0.36127,0.00015,21.9596]
[1776741302133,43.32,75549.69,0.2,0.36127,0.00015,21.9596]
[1776741308453,43.32,75547.64,0.2,0.36098,0.00015,21.95293]
[1776741308737,43.32,75548.4,0.2,0.36109,0.00015,21.95557]
[1776741311469,43.32,75553.39,0.2,0.36183,0.00015,21.97237]
[1776741313246,43.32,75558.58,0.2,0.3626,0.00015,21.98976]
[1776741313543,43.32,75558.17,0.2,0.36254,0.00015,21.98842]
[1776741317510,43.32,75558.17,0.2,0.36254,0.00015,21.98847]
[1776741317685,43.32,75558.17,0.2,0.36254,0.00015,21.98848]
[1776741323507,43.32,75559.52,0.2,0.36274,0.00015,21.99306]
[1776741323576,43.32,75559.52,0.2,0.36274,0.00015,21.99306]
[1776741323598,43.32,75559.52,0.2,0.36274,0.00015,21.99306]
[1776741324352,43.32,75554.87,0.2,0.36206,0.00015,21.97757]
[1776741324417,43.33,75556.59,0.2,0.36231,0.00015,21.98334]
[1776741325203,43.33,75556.59,0.2,0.36231,0.00015,21.98334]
[1776741325305,43.33,75557.21,0.2,0.36241,0.00015,21.98543]
[1776741325900,43.33,75557.21,0.2,0.36241,0.00015,21.98543]
[1776741325907,43.33,75557.21,0.2,0.36241,0.00015,21.98543]
[1776741330942,43.33,75557.45,0.2,0.36245,0.00015,21.98633]
[1776741331706,43.33,75557.45,0.2,0.36243,0.00015,21.98241]
[1776741332574,43.33,75558.38,0.2,0.36256,0.00015,21.98553]
[1776741334188,43.33,75558.38,0.2,0.36256,0.00015,21.98553]
[1776741334615,43.33,75559.81,0.2,0.36278,0.00015,21.99034]
[1776741336089,43.33,75559.85,0.2,0.36278,0.00015,21.9905]
[1776741336096,43.33,75559.85,0.2,0.36278,0.00015,21.9905]
[1776741336167,43.33,75559.85,0.2,0.36278,0.00015,21.9905]
[1776741336190,43.33,75560.97,0.2,0.36295,0.00015,21.99423]
[1776741337824,43.33,75560.7,0.2,0.36291,0.00015,21.99334]
[1776741337871,43.33,75560.7,0.2,0.36291,0.00015,21.99334]
[1776741340676,43.33,75567.68,0.2,0.36394,0.00015,22.01652]
[1776741343152,43.33,75568.19,0.2,0.36402,0.00015,22.0182]
[1776741343198,43.33,75568.05,0.2,0.364,0.00015,22.01773]
[1776741348328,43.33,75567.85,0.2,0.36397,0.00015,22.01705]
[1776741349999,43.33,75568.34,0.2,0.36404,0.00015,22.01865]
[1776741350032,43.33,75569.41,0.2,0.3642,0.00015,22.02219]
[1776741354042,43.33,75570.29,0.2,0.36433,0.00015,22.02506]
[1776741354090,43.33,75570.29,0.2,0.36433,0.00015,22.02506]
[1776741354589,43.33,75570.06,0.2,0.36429,0.00015,22.02428]
[1776741359599,43.33,75572.19,0.2,0.3646,0.00015,22.03127]
[1776741364632,43.33,75576.74,0.2,0.36527,0.00015,22.04615]
[1776741369967,43.32,75580.64,0.2,0.36585,0.00015,22.05884]
[1776741372305,43.32,75582.95,0.2,0.36619,0.00015,22.06635]
[1776741372517,43.32,75580.95,0.2,0.36589,0.00015,22.0598]
[1776741375546,43.32,75582.14,0.2,0.36606,0.00015,22.06366]
[1776741375582,43.32,75582.14,0.2,0.36606,0.00015,22.06366]
[1776741375559,43.32,75582.65,0.2,0.36614,0.00015,22.06531]
[1776741375677,43.32,75582.65,0.2,0.36614,0.00015,22.06531]
[1776741375705,43.32,75582.65,0.2,0.36614,0.00015,22.06531]
[1776741375877,43.32,75582.65,0.2,0.36614,0.00015,22.06531]
[1776741375919,43.32,75582.65,0.2,0.36614,0.00015,22.06531]
[1776741376106,43.32,75582.65,0.2,0.36614,0.00015,22.06531]
[1776741381141,43.32,75580.7,0.2,0.36585,0.00015,22.05888]
[1776741388649,43.32,75580.43,0.2,0.36581,0.00015,22.05796]
[1776741390538,43.32,75580.43,0.2,0.3658,0.00015,22.05792]
[1776741390623,43.32,75580.43,0.2,0.3658,0.00015,22.0579]
[1776741396076,43.32,75581.3,0.2,0.36591,0.00015,22.05678]
[1776741398643,43.32,75582.04,0.2,0.36602,0.00015,22.05917]
[1776741399267,43.32,75581.63,0.2,0.36595,0.00015,22.05781]
[1776741404302,43.32,75581.83,0.2,0.36598,0.00015,22.05842]
[1776741409337,43.32,75582.03,0.2,0.36601,0.00015,22.05903]
[1776741411990,43.32,75582.36,0.2,0.36606,0.00015,22.06008]
[1776741411997,43.32,75582.36,0.2,0.36606,0.00015,22.06008]
[1776741412182,43.32,75582.36,0.2,0.36606,0.00015,22.06008]
[1776741412290,43.32,75582.36,0.2,0.36606,0.00015,22.06008]
[1776741412391,43.32,75582.36,0.2,0.36606,0.00015,22.06007]
[1776741412817,43.32,75582.36,0.2,0.36606,0.00015,22.06007]
[1776741414371,43.32,75582.36,0.2,0.36606,0.00015,22.06006]
[1776741417634,43.32,75584.56,0.2,0.36638,0.00015,22.0672]
[1776741418496,43.32,75589.29,0.2,0.36708,0.00015,22.08257]
[1776741418511,43.32,75589.29,0.2,0.36708,0.00015,22.08257]
[1776741418622,43.32,75589.29,0.2,0.36708,0.00015,22.08257]
[1776741418602,43.32,75593.68,0.2,0.36773,0.00015,22.09679]
[1776741418710,43.32,75593.68,0.2,0.36773,0.00015,22.09679]
[1776741418909,43.32,75593.68,0.2,0.36773,0.00015,22.09679]
[1776741418961,43.32,75593.68,0.2,0.36773,0.00015,22.09679]
[1776741420045,43.32,75593.68,0.2,0.36773,0.00015,22.0968]
[1776741420057,43.32,75593.68,0.2,0.36773,0.00015,22.0968]
[1776741420525,43.32,75595.29,0.2,0.36797,0.00015,22.10199]
[1776741422952,43.32,75595.81,0.2,0.36805,0.00015,22.10367]
[1776741423470,43.32,75595.99,0.2,0.36807,0.00015,22.10424]
[1776741428482,43.32,75596.31,0.2,0.36812,0.00015,22.1052]
[1776741428921,43.32,75596.31,0.2,0.36812,0.00015,22.1052]
[1776741428986,43.32,75596.31,0.2,0.36812,0.00015,22.1052]
[1776741429557,43.32,75596.31,0.2,0.36812,0.00015,22.1052]
[1776741429640,43.32,75596.31,0.2,0.36812,0.00015,22.1052]
[1776741429720,43.32,75605.7,0.2,0.36952,0.00015,22.1354]
[1776741430596,43.32,75612.2,0.2,0.37048,0.00015,22.15614]
[1776741430860,43.32,75612.2,0.2,0.37048,0.00015,22.15614]
[1776741430871,43.32,75612.2,0.2,0.37048,0.00015,22.15614]
[1776741431500,43.32,75612.2,0.2,0.37048,0.00015,22.15617]
[1776741433096,43.32,75614.27,0.2,0.37079,0.00015,22.16276]
[1776741433130,43.32,75614.27,0.2,0.37079,0.00015,22.16276]
[1776741433672,43.32,75613.63,0.2,0.3707,0.00015,22.16076]
[1776741435143,43.32,75613.63,0.2,0.3707,0.00015,22.16078]
[1776741435165,43.32,75613.63,0.2,0.3707,0.00015,22.16078]
[1776741437141,43.32,75614.21,0.2,0.37079,0.00015,22.16266]
[1776741437146,43.32,75614.21,0.2,0.37079,0.00015,22.16266]
[1776741437208,43.32,75614.21,0.2,0.37079,0.00015,22.16266]
[1776741437645,43.32,75614.17,0.2,0.37078,0.00015,22.16255]
[1776741443209,43.32,75614.59,0.2,0.37085,0.00015,22.16396]
[1776741443400,43.32,75614.59,0.2,0.37085,0.00015,22.16396]
[1776741443584,43.32,75614.79,0.2,0.37088,0.00015,22.16461]
[1776741444753,43.32,75615.05,0.2,0.37092,0.00015,22.16545]
[1776741447613,43.32,75607.63,0.2,0.36982,0.00015,22.14193]
[1776741449341,43.32,75602.78,0.2,0.3691,0.00015,22.12647]
[1776741449359,43.32,75602.78,0.2,0.3691,0.00015,22.12647]
[1776741449626,43.32,75601.75,0.2,0.36895,0.00015,22.12321]
[1776741450168,43.32,75601.75,0.2,0.36895,0.00015,22.12321]
[1776741450670,43.32,75601.46,0.2,0.36891,0.00015,22.12232]
[1776741455753,43.33,75598.58,0.2,0.36847,0.00015,22.10937]
[1776741461717,43.33,75601.79,0.2,0.36896,0.00015,22.11994]
[1776741466750,43.34,75601.32,0.2,0.3689,0.00015,22.11863]
[1776741471785,43.34,75599.17,0.2,0.36859,0.00015,22.11193]
[1776741475650,43.34,75599.43,0.2,0.36864,0.00015,22.11284]
[1776741475733,43.34,75599.55,0.2,0.36866,0.00015,22.1133]
[1776741477669,43.34,75599.88,0.2,0.36871,0.00015,22.11436]
[1776741478310,43.34,75599.92,0.2,0.36872,0.00015,22.11456]
[1776741480134,43.34,75600.0,0.2,0.36873,0.00015,22.1149]
[1776741481695,43.34,75600.22,0.2,0.36877,0.00015,22.1156]
[1776741481753,43.34,75599.97,0.2,0.36873,0.00015,22.11488]
[1776741487290,43.35,75601.47,0.2,0.36896,0.00015,22.11985]
[1776741491870,43.35,75598.61,0.2,0.36855,0.00015,22.11091]
[1776741491981,43.35,75598.61,0.2,0.36855,0.00015,22.11091]
[1776741492513,43.35,75598.61,0.2,0.36855,0.00015,22.11091]
[1776741492525,43.35,75598.61,0.2,0.36855,0.00015,22.11091]
[1776741492742,43.35,75593.92,0.2,0.36785,0.00015,22.09576]
[1776741493886,43.35,75593.92,0.2,0.36785,0.00015,22.09576]
[1776741494710,43.35,75586.67,0.2,0.36677,0.00015,22.07221]
[1776741499764,43.35,75585.56,0.2,0.3666,0.00015,22.06847]
[1776741502234,43.35,75585.41,0.2,0.36658,0.00015,22.06792]
[1776741502327,43.35,75585.41,0.2,0.36658,0.00015,22.06792]
[1776741504008,43.35,75582.96,0.2,0.36621,0.00015,22.05986]
[1776741504666,43.34,75575.21,0.2,0.36506,0.00015,22.0345]
[1776741505731,43.34,75575.21,0.2,0.36506,0.00015,22.0345]
[1776741506074,43.34,75574.23,0.2,0.36492,0.00015,22.03128]
[1776741506095,43.34,75574.23,0.2,0.36492,0.00015,22.03128]
[1776741506143,43.34,75574.23,0.2,0.36492,0.00015,22.03128]
[1776741506174,43.34,75574.23,0.2,0.36492,0.00015,22.03128]
[1776741506210,43.34,75574.23,0.2,0.36492,0.00015,22.03128]
[1776741506275,43.34,75568.23,0.2,0.36403,0.00015,22.01151]
[1776741507610,43.35,75559.94,0.2,0.36281,0.00015,21.98405]
[1776741508056,43.35,75559.94,0.2,0.36281,0.00015,21.98405]
[1776741508132,43.35,75559.94,0.2,0.36281,0.00015,21.98405]
[1776741508417,43.35,75558.01,0.2,0.36252,0.00015,21.97762]
[1776741510118,43.35,75556.01,0.2,0.36223,0.00015,21.97101]
[1776741510185,43.35,75556.01,0.2,0.36223,0.00015,21.97101]
[1776741513650,43.35,75557.05,0.2,0.36236,0.00015,21.9706]
[1776741514438,43.35,75553.35,0.2,0.36182,0.00015,21.95832]
[1776741514497,43.35,75553.35,0.2,0.36182,0.00015,21.95832]
[1776741514557,43.35,75553.35,0.2,0.36182,0.00015,21.95832]
[1776741518144,43.35,75554.0,0.2,0.36193,0.00015,21.96069]
[1776741518189,43.35,75554.0,0.2,0.36193,0.00015,21.96069]
[1776741523948,43.35,75557.63,0.2,0.36247,0.00015,21.97303]
[1776741529432,43.36,75558.7,0.2,0.36264,0.00015,21.97681]
[1776741529456,43.36,75558.7,0.2,0.36264,0.00015,21.97681]
[1776741529578,43.36,75558.7,0.2,0.36264,0.00015,21.97681]
[1776741530272,43.36,75559.43,0.2,0.36275,0.00015,21.97932]
[1776741530592,43.36,75559.43,0.2,0.36275,0.00015,21.97932]
[1776741530693,43.36,75554.58,0.2,0.36204,0.00015,21.96319]
[1776741531248,43.36,75554.58,0.2,0.36204,0.00015,21.96319]
[1776741531409,43.36,75554.58,0.2,0.36204,0.00015,21.96319]
[1776741531698,43.36,75549.18,0.2,0.36125,0.00015,21.94517]
[1776741532321,43.36,75549.18,0.2,0.36125,0.00015,21.94517]
[1776741532413,43.36,75547.57,0.2,0.36101,0.00015,21.93976]
[1776741533469,43.36,75547.57,0.2,0.36101,0.00015,21.93976]
[1776741533642,43.36,75545.33,0.2,0.36067,0.00015,21.93211]
[1776741538480,43.36,75538.35,0.2,0.35964,0.00015,21.90833]
[1776741540466,43.36,75536.52,0.2,0.35936,0.00015,21.90205]
[1776741540482,43.36,75536.52,0.2,0.35936,0.00015,21.90205]
[1776741540498,43.36,75536.52,0.2,0.35936,0.00015,21.90205]
[1776741540546,43.36,75536.52,0.2,0.35936,0.00015,21.90205]
[1776741540599,43.36,75534.91,0.2,0.35913,0.00015,21.89658]
[1776741542175,43.35,75531.2,0.2,0.35858,0.00015,21.88391]
[1776741542277,43.35,75531.2,0.2,0.35858,0.00015,21.88391]
[1776741542774,43.35,75524.71,0.2,0.35762,0.00015,21.86166]
[1776741542919,43.35,75524.71,0.2,0.35762,0.00015,21.86166]
[1776741543080,43.35,75524.71,0.2,0.35762,0.00015,21.86166]
[1776741543120,43.35,75524.71,0.2,0.35762,0.00015,21.86166]
[1776741543626,43.35,75524.71,0.2,0.35762,0.00015,21.86166]
[1776741543727,43.35,75514.19,0.2,0.35608,0.00015,21.8254]
[1776741544339,43.35,75504.71,0.2,0.35469,0.00015,21.79246]
[1776741545108,43.35,75504.71,0.2,0.35469,0.00015,21.79246]
[1776741545115,43.35,75504.71,0.2,0.35469,0.00015,21.79246]
[1776741546366,43.35,75504.71,0.2,0.35469,0.00015,21.79249]
[1776741546527,43.35,75504.71,0.2,0.35469,0.00015,21.79249]
[1776741546575,43.35,75504.71,0.2,0.35469,0.00015,21.79249]
[1776741546735,43.36,75503.83,0.2,0.35456,0.00015,21.7895]
[1776741547188,43.36,75503.83,0.2,0.35456,0.00015,21.7895]
[1776741547585,43.36,75497.87,0.2,0.35369,0.00015,21.76865]
[1776741548211,43.36,75497.87,0.2,0.35369,0.00015,21.76865]
[1776741548290,43.36,75497.87,0.2,0.35369,0.00015,21.76865]
[1776741548296,43.36,75497.87,0.2,0.35369,0.00015,21.76865]
[1776741548380,43.36,75497.87,0.2,0.35369,0.00015,21.76865]
[1776741548424,43.36,75492.65,0.2,0.35293,0.00015,21.75035]
[1776741549228,43.36,75492.65,0.2,0.35293,0.00015,21.75035]
[1776741549286,43.36,75492.65,0.2,0.35293,0.00015,21.75035]
[1776741549584,43.36,75491.46,0.2,0.35276,0.00015,21.74629]
[1776741550189,43.36,75491.46,0.2,0.35276,0.00015,21.74629]
[1776741552729,43.36,75491.28,0.2,0.35274,0.00015,21.74581]
[1776741552829,43.36,75493.35,0.2,0.35305,0.00015,21.75318]
[1776741554256,43.36,75494.33,0.2,0.35319,0.00015,21.75663]
[1776741554427,43.36,75494.33,0.2,0.35319,0.00015,21.75663]
[1776741554462,43.36,75495.47,0.2,0.35336,0.00015,21.7607]
[1776741555692,43.36,75495.47,0.2,0.35336,0.00015,21.7607]
[1776741556666,43.36,75492.99,0.2,0.353,0.00015,21.75211]
[1776741561953,43.37,75492.6,0.2,0.35296,0.00015,21.75106]
[1776741567426,43.37,75489.38,0.2,0.3525,0.00015,21.74002]
[1776741568963,43.37,75487.54,0.2,0.35224,0.00015,21.73365]
[1776741569481,43.37,75488.76,0.2,0.35242,0.00015,21.73803]
[1776741571292,43.37,75489.9,0.2,0.35259,0.00015,21.74211]
[1776741572877,43.38,75492.3,0.2,0.35293,0.00015,21.74677]
[1776741573760,43.38,75491.89,0.2,0.35287,0.00015,21.74538]
[1776741576911,43.38,75488.04,0.2,0.35231,0.00015,21.73198]
[1776741577638,43.38,75488.04,0.2,0.35231,0.00015,21.73198]
[1776741577740,43.38,75488.28,0.2,0.35235,0.00015,21.73289]
[1776741578957,43.38,75488.28,0.2,0.35235,0.00015,21.73289]
[1776741579603,43.38,75492.21,0.2,0.35293,0.00015,21.74681]
[1776741585601,43.39,75493.72,0.2,0.35316,0.00015,21.75244]
[1776741590707,43.39,75496.86,0.2,0.35364,0.00015,21.76371]
[1776741591048,43.39,75497.26,0.2,0.3537,0.00015,21.76516]
[1776741597252,43.39,75500.41,0.2,0.35417,0.00015,21.77645]
[1776741597315,43.39,75500.41,0.2,0.35417,0.00015,21.77645]
[1776741597369,43.39,75500.41,0.2,0.35417,0.00015,21.77645]
[1776741597527,43.39,75500.41,0.2,0.35417,0.00015,21.77645]
[1776741597682,43.39,75501.62,0.2,0.35435,0.00015,21.78073]
[1776741602718,43.4,75500.16,0.2,0.35415,0.00015,21.77588]
[1776741607753,43.4,75498.15,0.2,0.35386,0.00015,21.7691]
[1776741612143,43.4,75500.84,0.2,0.35427,0.00015,21.7787]
[1776741612175,43.4,75500.84,0.2,0.35427,0.00015,21.7787]
[1776741612180,43.4,75500.84,0.2,0.35427,0.00015,21.7787]
[1776741612603,43.4,75500.84,0.2,0.35427,0.00015,21.7787]
[1776741612670,43.4,75500.84,0.2,0.35427,0.00015,21.7787]
[1776741612778,43.4,75500.84,0.2,0.35427,0.00015,21.7787]
[1776741612819,43.4,75500.84,0.2,0.35427,0.00015,21.7787]
[1776741613239,43.4,75508.91,0.2,0.35545,0.00015,21.80683]
[1776741613436,43.4,75508.91,0.2,0.35545,0.00015,21.80683]
[1776741613795,43.4,75508.91,0.2,0.35545,0.00015,21.80685]
[1776741614889,43.4,75520.5,0.2,0.35715,0.00015,21.84688]
[1776741619530,43.4,75524.67,0.2,0.35776,0.00015,21.86115]
[1776741619552,43.4,75524.67,0.2,0.35776,0.00015,21.86115]
[1776741619838,43.4,75525.46,0.2,0.35788,0.00015,21.86384]
[1776741623585,43.4,75525.92,0.2,0.35794,0.00015,21.86538]
[1776741623680,43.4,75525.92,0.2,0.35794,0.00015,21.86538]
[1776741623752,43.4,75525.92,0.2,0.35794,0.00015,21.86538]
[1776741623865,43.4,75526.11,0.2,0.35797,0.00015,21.86602]
[1776741625603,43.4,75526.11,0.2,0.35797,0.00015,21.86602]
[1776741625672,43.4,75526.11,0.2,0.35797,0.00015,21.86602]
[1776741630780,43.4,75526.16,0.2,0.35798,0.00015,21.86612]
[1776741635861,43.4,75526.7,0.2,0.35803,0.00015,21.86395]
[1776741637588,43.4,75531.85,0.2,0.35878,0.00015,21.8815]
[1776741637810,43.4,75531.85,0.2,0.35878,0.00015,21.8815]
[1776741637894,43.4,75532.3,0.2,0.35885,0.00015,21.88298]
[1776741639358,43.4,75532.72,0.2,0.35891,0.00015,21.88438]
[1776741640052,43.4,75528.49,0.2,0.35829,0.00015,21.86997]
[1776741640688,43.4,75528.49,0.2,0.35829,0.00015,21.86997]
[1776741641975,43.4,75524.18,0.2,0.35765,0.00015,21.85521]
[1776741643876,43.4,75524.73,0.2,0.35773,0.00015,21.85708]
[1776741643932,43.4,75529.48,0.2,0.35843,0.00015,21.87329]
[1776741651054,43.4,75531.86,0.2,0.35877,0.00015,21.88124]
[1776741656090,43.39,75527.63,0.2,0.35815,0.00015,21.8667]
[1776741661129,43.39,75529.24,0.2,0.35838,0.00015,21.8721]
[1776741664186,43.39,75530.87,0.2,0.35861,0.00015,21.87758]
[1776741664190,43.39,75530.87,0.2,0.35861,0.00015,21.87758]
[1776741664969,43.39,75530.87,0.2,0.35861,0.00015,21.87758]
[1776741665469,43.39,75530.61,0.2,0.35857,0.00015,21.87667]
[1776741666202,43.39,75530.61,0.2,0.35857,0.00015,21.87667]
[1776741666545,43.39,75527.8,0.2,0.35816,0.00015,21.86705]
[1776741672330,43.39,75530.35,0.2,0.35853,0.00015,21.8756]
[1776741677535,43.39,75530.09,0.2,0.35848,0.00015,21.87463]
[1776741683280,43.39,75530.0,0.2,0.35846,0.00015,21.8741]
[1776741686473,43.38,75530.13,0.2,0.35848,0.00015,21.87445]
[1776741686719,43.38,75530.13,0.2,0.35848,0.00015,21.87445]
[1776741686721,43.38,75530.24,0.2,0.35849,0.00015,21.87483]
[1776741688509,43.38,75530.22,0.2,0.35849,0.00015,21.87473]
[1776741688750,43.38,75530.22,0.2,0.35849,0.00015,21.8747]
[1776741691733,43.38,75536.85,0.2,0.35943,0.00015,21.8932]
[1776741696371,43.38,75530.41,0.2,0.35848,0.00015,21.87111]
[1776741700464,43.38,75530.47,0.2,0.35848,0.00015,21.87122]
[1776741701210,43.38,75533.33,0.2,0.35891,0.00015,21.88104]
[1776741702708,43.38,75538.05,0.2,0.3596,0.00015,21.89715]
[1776741702994,43.38,75538.05,0.2,0.3596,0.00015,21.89715]
[1776741703006,43.38,75538.05,0.2,0.3596,0.00015,21.89715]
[1776741703446,43.38,75539.37,0.2,0.35981,0.00015,21.90175]
[1776741704228,43.38,75540.14,0.2,0.35992,0.00015,21.90436]
[1776741706537,43.38,75541.93,0.2,0.36019,0.00015,21.91052]
[1776741706577,43.38,75541.93,0.2,0.36019,0.00015,21.91052]
[1776741706631,43.38,75541.93,0.2,0.36019,0.00015,21.91052]
[1776741706866,43.38,75541.63,0.2,0.36015,0.00015,21.90961]
[1776741708304,43.39,75544.29,0.2,0.36054,0.00015,21.91863]
[1776741708795,43.39,75547.63,0.2,0.36103,0.00015,21.92987]
[1776741709269,43.39,75547.63,0.2,0.36103,0.00015,21.92987]
[1776741709442,43.39,75547.63,0.2,0.36103,0.00015,21.92987]
[1776741710593,43.39,75543.3,0.2,0.3604,0.00015,21.91538]
[1776741710852,43.39,75543.3,0.2,0.3604,0.00015,21.91538]
[1776741710889,43.39,75543.3,0.2,0.3604,0.00015,21.91538]
[1776741710922,43.39,75543.3,0.2,0.3604,0.00015,21.91538]
[1776741715073,43.39,75535.33,0.2,0.35923,0.00015,21.88846]
[1776741720955,43.38,75530.32,0.2,0.35847,0.00015,21.87103]
[1776741721056,43.38,75530.09,0.2,0.35844,0.00015,21.87018]
[1776741723630,43.38,75527.16,0.2,0.358,0.00015,21.86012]
[1776741724994,43.38,75526.87,0.2,0.35796,0.00015,21.85907]
[1776741725053,43.38,75526.87,0.2,0.35795,0.00015,21.85897]
[1776741730611,43.38,75531.48,0.2,0.35863,0.00015,21.87467]
[1776741735646,43.38,75532.25,0.2,0.35876,0.00015,21.87753]
[1776741737195,43.38,75532.25,0.2,0.35876,0.00015,21.87758]
[1776741737245,43.38,75532.25,0.2,0.35876,0.00015,21.87758]
[1776741737383,43.38,75532.25,0.2,0.35876,0.00015,21.87758]
[1776741737438,43.38,75532.25,0.2,0.35876,0.00015,21.87758]
[1776741737660,43.38,75535.26,0.2,0.3592,0.00015,21.88786]
[1776741742828,43.39,75538.0,0.2,0.35962,0.00015,21.89743]
[1776741748737,43.39,75533.98,0.2,0.35904,0.00015,21.88402]
[1776741752867,43.39,75534.28,0.2,0.35907,0.00015,21.88124]
[1776741752887,43.39,75534.28,0.2,0.35907,0.00015,21.88124]
[1776741752953,43.39,75534.28,0.2,0.35907,0.00015,21.88124]
[1776741752960,43.39,75531.72,0.2,0.35869,0.00015,21.87263]
[1776741753972,43.39,75524.45,0.2,0.35762,0.00015,21.84773]
[1776741755499,43.39,75520.78,0.2,0.35708,0.00015,21.83508]
[1776741755786,43.39,75520.78,0.2,0.35708,0.00015,21.83508]
[1776741760821,43.39,75522.46,0.2,0.35732,0.00015,21.84063]
[1776741761692,43.39,75522.46,0.2,0.35732,0.00015,21.84063]
[1776741762100,43.39,75516.62,0.2,0.35646,0.00015,21.82049]
[1776741762150,43.39,75516.62,0.2,0.35646,0.00015,21.82049]
[1776741762452,43.39,75516.62,0.2,0.35646,0.00015,21.82049]
[1776741762968,43.39,75509.59,0.2,0.35543,0.00015,21.79614]
[1776741764037,43.39,75509.59,0.2,0.35543,0.00015,21.79614]
[1776741764088,43.39,75509.59,0.2,0.35543,0.00015,21.79614]
[1776741764107,43.39,75504.13,0.2,0.35462,0.00015,21.77714]
[1776741765366,43.39,75504.13,0.2,0.35462,0.00015,21.77714]
[1776741765393,43.39,75504.13,0.2,0.35462,0.00015,21.77714]
[1776741765858,43.39,75503.74,0.2,0.35457,0.00015,21.77581]
[1776741770051,43.39,75501.88,0.2,0.3543,0.00015,21.76938]
[1776741770120,43.39,75501.88,0.2,0.3543,0.00015,21.76938]
[1776741773436,43.39,75498.22,0.2,0.35377,0.00015,21.75672]
[1776741773469,43.39,75498.22,0.2,0.35377,0.00015,21.75672]
[1776741775748,43.39,75499.05,0.2,0.35389,0.00015,21.75971]
[1776741775932,43.39,75499.12,0.2,0.35391,0.00015,21.75999]
[1776741779760,43.39,75499.63,0.2,0.35399,0.00015,21.76189]
[1776741779774,43.39,75499.63,0.2,0.35399,0.00015,21.76189]
[1776741779803,43.39,75499.63,0.2,0.35399,0.00015,21.76189]
[1776741779811,43.39,75499.63,0.2,0.35399,0.00015,21.76189]
[1776741779954,43.39,75500.38,0.2,0.3541,0.00015,21.76454]
[1776741784989,43.4,75500.02,0.2,0.35405,0.00015,21.76347]
[1776741786917,43.4,75499.39,0.2,0.35396,0.00015,21.7613]
[1776741787134,43.4,75499.39,0.2,0.35396,0.00015,21.7613]
[1776741787219,43.4,75502.12,0.2,0.35436,0.00015,21.77089]
[1776741787652,43.4,75502.12,0.2,0.35436,0.00015,21.77089]
[1776741788093,43.4,75510.08,0.2,0.35553,0.00015,21.79861]
[1776741790089,43.4,75510.08,0.2,0.35553,0.00015,21.79863]
[1776741790128,43.4,75515.47,0.2,0.35632,0.00015,21.81728]
[1776741791952,43.4,75515.47,0.2,0.35632,0.00015,21.81728]
[1776741792076,43.4,75516.18,0.2,0.35643,0.00015,21.81974]
[1776741793948,43.4,75516.18,0.2,0.35643,0.00015,21.81974]
[1776741794052,43.4,75514.82,0.2,0.35623,0.00015,21.81505]
[1776741795215,43.4,75515.56,0.2,0.35634,0.00015,21.81762]
[1776741795983,43.4,75515.56,0.2,0.35634,0.00015,21.81762]
[1776741796071,43.4,75518.44,0.2,0.35676,0.00015,21.82756]
[1776741801100,43.4,75516.06,0.2,0.35641,0.00015,21.81939]
[1776741804093,43.4,75514.64,0.2,0.35621,0.00015,21.81451]
[1776741804172,43.4,75513.91,0.2,0.3561,0.00015,21.81199]
[1776741807115,43.4,75513.66,0.2,0.35606,0.00015,21.81115]
[1776741807345,43.4,75514.64,0.2,0.35621,0.00015,21.81455]
[1776741807355,43.4,75514.64,0.2,0.35621,0.00015,21.81455]
[1776741808150,43.4,75516.37,0.2,0.35646,0.00015,21.82052]
[1776741812209,43.4,75517.54,0.2,0.35661,0.00015,21.8206]
[1776741812272,43.4,75517.7,0.2,0.35664,0.00015,21.82116]
[1776741819228,43.4,75517.85,0.2,0.35666,0.00015,21.82171]
[1776741820883,43.4,75517.85,0.2,0.35666,0.00015,21.82171]
[1776741821023,43.4,75517.85,0.2,0.35666,0.00015,21.82171]
[1776741821101,43.4,75517.85,0.2,0.35666,0.00015,21.82171]
[1776741821084,43.4,75520.16,0.2,0.357,0.00015,21.82967]
[1776741825181,43.4,75521.51,0.2,0.3572,0.00015,21.83432]
[1776741825351,43.4,75521.51,0.2,0.3572,0.00015,21.83432]
[1776741825401,43.4,75521.51,0.2,0.3572,0.00015,21.83432]
[1776741825433,43.4,75521.51,0.2,0.3572,0.00015,21.83432]
[1776741825671,43.4,75521.51,0.2,0.3572,0.00015,21.83432]
[1776741825696,43.4,75521.51,0.2,0.3572,0.00015,21.83432]
[1776741825896,43.4,75521.51,0.2,0.3572,0.00015,21.83432]
[1776741826176,43.4,75521.51,0.2,0.3572,0.00015,21.83432]
[1776741825913,43.4,75524.72,0.2,0.35767,0.00015,21.84532]
[1776741826239,43.4,75524.72,0.2,0.35767,0.00015,21.84532]
[1776741826750,43.4,75524.72,0.2,0.35767,0.00015,21.84532]
[1776741826797,43.4,75524.72,0.2,0.35767,0.00015,21.84532]
[1776741827055,43.4,75524.72,0.2,0.35767,0.00015,21.84532]
[1776741827136,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741827347,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741827432,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741827462,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741827675,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741827848,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741827883,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741828029,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741828090,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741828178,43.4,75535.0,0.2,0.35918,0.00015,21.88035]
[1776741828166,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828295,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828358,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828495,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828568,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828699,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828786,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828833,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828919,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741828988,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741829101,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741829122,43.4,75548.49,0.2,0.36117,0.00015,21.92592]
[1776741829184,43.4,75552.5,0.2,0.36176,0.00015,21.93941]
[1776741829198,43.4,75552.5,0.2,0.36176,0.00015,21.93941]
[1776741829983,43.4,75561.52,0.2,0.36309,0.00015,21.96949]
[1776741830482,43.4,75561.52,0.2,0.36309,0.00015,21.96949]
[1776741830873,43.4,75561.52,0.2,0.36309,0.00015,21.96949]
[1776741830939,43.4,75561.52,0.2,0.36309,0.00015,21.96949]
[1776741830973,43.4,75562.64,0.2,0.36326,0.00015,21.97322]
[1776741836353,43.4,75557.97,0.2,0.36258,0.00015,21.95785]
[1776741838581,43.4,75558.86,0.2,0.36271,0.00015,21.96083]
[1776741839170,43.41,75557.93,0.2,0.36257,0.00015,21.95777]
[1776741845420,43.41,75556.46,0.2,0.36236,0.00015,21.95298]
[1776741850456,43.41,75555.59,0.2,0.36224,0.00015,21.95014]
[1776741855490,43.41,75551.52,0.2,0.36164,0.00015,21.93663]
[1776741860528,43.41,75553.46,0.2,0.36193,0.00015,21.94318]
[1776741862225,43.41,75553.46,0.2,0.36193,0.00015,21.94318]
[1776741862905,43.41,75553.38,0.2,0.36192,0.00015,21.94292]
[1776741863006,43.41,75553.23,0.2,0.3619,0.00015,21.94243]
[1776741868121,43.41,75553.0,0.2,0.36186,0.00015,21.94169]
[1776741874181,43.41,75554.42,0.2,0.36205,0.00015,21.94251]
[1776741875082,43.41,75553.61,0.2,0.36193,0.00015,21.93981]
[1776741875092,43.41,75553.61,0.2,0.36193,0.00015,21.93981]
[1776741875164,43.41,75553.6,0.2,0.36193,0.00015,21.93978]
[1776741879135,43.41,75552.83,0.2,0.36182,0.00015,21.93722]
[1776741879236,43.41,75552.54,0.2,0.36178,0.00015,21.93625]
[1776741881267,43.41,75552.54,0.2,0.36178,0.00015,21.93626]
[1776741881950,43.41,75552.54,0.2,0.36178,0.00015,21.93626]
[1776741882331,43.41,75549.45,0.2,0.36132,0.00015,21.92592]
[1776741883206,43.41,75549.45,0.2,0.36132,0.00015,21.92592]
[1776741883853,43.41,75549.45,0.2,0.36132,0.00015,21.92592]
[1776741883954,43.41,75549.31,0.2,0.3613,0.00015,21.92547]
[1776741885235,43.41,75549.31,0.2,0.3613,0.00015,21.92547]
[1776741885319,43.41,75548.65,0.2,0.3612,0.00015,21.92327]
[1776741890739,43.41,75548.87,0.2,0.36124,0.00015,21.92406]
[1776741893362,43.41,75547.13,0.2,0.36098,0.00015,21.91825]
[1776741893375,43.41,75547.13,0.2,0.36098,0.00015,21.91825]
[1776741893901,43.41,75547.11,0.2,0.36098,0.00015,21.91818]
[1776741895058,43.41,75547.11,0.2,0.36098,0.00015,21.91818]
[1776741895373,43.41,75547.02,0.2,0.36097,0.00015,21.91791]
[1776741895774,43.41,75547.02,0.2,0.36097,0.00015,21.91791]
[1776741900815,43.41,75547.3,0.2,0.36101,0.00015,21.91891]
[1776741901452,43.41,75547.03,0.2,0.36097,0.00015,21.91802]
[1776741901478,43.41,75547.03,0.2,0.36097,0.00015,21.91802]
[1776741901550,43.41,75547.03,0.2,0.36097,0.00015,21.91803]
[1776741908865,43.42,75546.64,0.2,0.36092,0.00015,21.91684]
[1776741914042,43.42,75542.51,0.2,0.36032,0.00015,21.90307]
[1776741919943,43.42,75542.89,0.2,0.36038,0.00015,21.9045]
[1776741924981,43.42,75541.94,0.2,0.36025,0.00015,21.90147]
[1776741930017,43.43,75541.7,0.2,0.36022,0.00015,21.90082]
[1776741935051,43.43,75536.86,0.2,0.3595,0.00015,21.88071]
[1776741940086,43.43,75542.14,0.2,0.36029,0.00015,21.89875]
[1776741945122,43.43,75544.08,0.2,0.36058,0.00015,21.90547]
[1776741946080,43.43,75544.08,0.2,0.36058,0.00015,21.90547]
[1776741946090,43.43,75544.08,0.2,0.36058,0.00015,21.90547]
[1776741946128,43.43,75544.48,0.2,0.36064,0.00015,21.90685]
[1776741952143,43.43,75544.62,0.2,0.36065,0.00015,21.90719]
[1776741957708,43.43,75545.16,0.2,0.36074,0.00015,21.90915]
[1776741963247,43.44,75543.84,0.2,0.36055,0.00015,21.90482]
[1776741964444,43.44,75542.58,0.2,0.36037,0.00015,21.9006]
[1776741964557,43.44,75542.58,0.2,0.36037,0.00015,21.9006]
[1776741964615,43.44,75542.58,0.2,0.36037,0.00015,21.9006]
[1776741964790,43.44,75542.58,0.2,0.36037,0.00015,21.9006]
[1776741964867,43.44,75542.58,0.2,0.36037,0.00015,21.9006]
[1776741965423,43.44,75543.72,0.2,0.36054,0.00015,21.90447]
[1776741966246,43.44,75543.72,0.2,0.36054,0.00015,21.90447]
[1776741966252,43.44,75543.72,0.2,0.36054,0.00015,21.90447]
[1776741966270,43.44,75552.23,0.2,0.36179,0.00015,21.93303]
[1776741966399,43.44,75552.23,0.2,0.36179,0.00015,21.93303]
[1776741967276,43.44,75560.63,0.2,0.36303,0.00015,21.96098]
[1776741967488,43.44,75560.63,0.2,0.36303,0.00015,21.96098]
[1776741968416,43.44,75560.3,0.2,0.36298,0.00015,21.95988]
[1776741969291,43.44,75559.17,0.2,0.36281,0.00015,21.95613]
[1776741974326,43.44,75557.81,0.2,0.36261,0.00015,21.95158]
[1776741979363,43.44,75557.37,0.2,0.36255,0.00015,21.95009]
[1776741982677,43.44,75558.76,0.2,0.36275,0.00015,21.9547]
[1776741984623,43.44,75559.77,0.2,0.3629,0.00015,21.95803]
[1776741984626,43.43,75560.38,0.2,0.36299,0.00015,21.96004]
[1776741985919,43.43,75560.38,0.2,0.36299,0.00015,21.96004]
[1776741986341,43.43,75560.67,0.2,0.36303,0.00015,21.96098]
[1776741988168,43.44,75540.02,0.2,0.35999,0.00015,21.89191]
[1776741990719,43.44,75540.03,0.2,0.35999,0.00015,21.89198]
[1776741990755,43.44,75540.03,0.2,0.35999,0.00015,21.89198]
[1776741992091,43.44,75540.91,0.2,0.36012,0.00015,21.89499]
[1776741992740,43.44,75542.0,0.2,0.36026,0.00015,21.89478]
[1776741992917,43.44,75542.0,0.2,0.36026,0.00015,21.89478]
[1776741992983,43.44,75542.0,0.2,0.36026,0.00015,21.89478]
[1776741993030,43.44,75548.03,0.2,0.36115,0.00015,21.91506]
[1776741995252,43.44,75556.83,0.2,0.36245,0.00015,21.94449]
[1776742000510,43.44,75557.84,0.2,0.3626,0.00015,21.94783]
[1776742005544,43.44,75559.64,0.2,0.36286,0.00015,21.9538]
[1776742008228,43.44,75560.43,0.2,0.36298,0.00015,21.95642]
[1776742008959,43.44,75563.07,0.2,0.36337,0.00015,21.96515]
[1776742009035,43.44,75565.49,0.2,0.36373,0.00015,21.97315]
[1776742011184,43.44,75565.49,0.2,0.36373,0.00015,21.97314]
[1776742011222,43.44,75565.49,0.2,0.36373,0.00015,21.97314]
[1776742011314,43.44,75565.49,0.2,0.36373,0.00015,21.97314]
[1776742011284,43.44,75566.96,0.2,0.36394,0.00015,21.97796]
[1776742016362,43.44,75568.42,0.2,0.36415,0.00015,21.98272]
[1776742016522,43.44,75568.42,0.2,0.36415,0.00015,21.98272]
[1776742016911,43.44,75568.42,0.2,0.36415,0.00015,21.98272]
[1776742016969,43.44,75568.42,0.2,0.36415,0.00015,21.98272]
[1776742017037,43.44,75568.42,0.2,0.36415,0.00015,21.98272]
[1776742017164,43.44,75571.32,0.2,0.36458,0.00015,21.99223]
[1776742017584,43.44,75571.32,0.2,0.36458,0.00015,21.99223]
[1776742017995,43.43,75578.14,0.2,0.36559,0.00015,22.01455]
[1776742018958,43.43,75578.14,0.2,0.36559,0.00015,22.01455]
[1776742019401,43.44,75582.27,0.2,0.36621,0.00015,22.02816]
[1776742021119,43.44,75583.06,0.2,0.36633,0.00015,22.03079]
[1776742021326,43.44,75583.06,0.2,0.36633,0.00015,22.03085]
[1776742022859,43.44,75585.69,0.2,0.36672,0.00015,22.03945]
[1776742022922,43.44,75585.69,0.2,0.36672,0.00015,22.03945]
[1776742023048,43.44,75585.69,0.2,0.36672,0.00015,22.03945]
[1776742023103,43.44,75585.69,0.2,0.36672,0.00015,22.03945]
[1776742023215,43.44,75585.69,0.2,0.36672,0.00015,22.03945]
[1776742023286,43.44,75585.69,0.2,0.36672,0.00015,22.03945]
[1776742023387,43.44,75588.57,0.2,0.36715,0.00015,22.04883]
[1776742023940,43.44,75600.18,0.2,0.36887,0.00015,22.08617]
[1776742025206,43.44,75600.18,0.2,0.36887,0.00015,22.08617]
[1776742025271,43.44,75600.18,0.2,0.36887,0.00015,22.08617]
[1776742025303,43.44,75603.87,0.2,0.36942,0.00015,22.098]
[1776742030726,43.44,75607.94,0.2,0.37003,0.00015,22.111]
[1776742036066,43.44,75609.22,0.2,0.37022,0.00015,22.1151]
[1776742037343,43.44,75610.88,0.2,0.37047,0.00015,22.12037]
[1776742037778,43.44,75609.95,0.2,0.37033,0.00015,22.11744]
[1776742042294,43.44,75610.75,0.2,0.37045,0.00015,22.11999]
[1776742043431,43.44,75609.98,0.2,0.37033,0.00015,22.11757]
[1776742043821,43.44,75611.52,0.2,0.37056,0.00015,22.12245]
[1776742049004,43.44,75616.59,0.2,0.37132,0.00015,22.13846]
[1776742051545,43.44,75614.58,0.2,0.37102,0.00015,22.13211]
[1776742051878,43.44,75614.58,0.2,0.371,0.00015,22.12817]
[1776742053376,43.44,75614.58,0.2,0.371,0.00015,22.12817]
[1776742053418,43.44,75614.58,0.2,0.371,0.00015,22.12817]
[1776742053571,43.44,75614.22,0.2,0.37094,0.00015,22.12703]
[1776742053891,43.44,75613.17,0.2,0.37079,0.00015,22.12371]
[1776742059936,43.44,75611.13,0.2,0.37048,0.00015,22.11725]
[1776742065105,43.44,75613.79,0.2,0.37088,0.00015,22.12565]
[1776742067739,43.44,75616.16,0.2,0.37123,0.00015,22.13311]
[1776742068341,43.44,75616.01,0.2,0.3712,0.00015,22.13261]
[1776742071668,43.44,75616.18,0.2,0.37123,0.00015,22.13311]
[1776742071723,43.44,75616.18,0.2,0.37123,0.00015,22.13311]
[1776742071762,43.44,75616.18,0.2,0.37123,0.00015,22.13311]
[1776742072068,43.44,75616.18,0.2,0.37123,0.00015,22.13311]
[1776742072140,43.44,75616.18,0.2,0.37123,0.00015,22.13311]
[1776742072241,43.44,75616.59,0.2,0.37129,0.00015,22.13438]
[1776742073804,43.44,75616.82,0.2,0.37132,0.00015,22.1351]
[1776742074038,43.44,75616.82,0.2,0.37132,0.00015,22.13509]
[1776742078238,43.44,75620.34,0.2,0.37184,0.00015,22.1461]
[1776742078396,43.44,75623.14,0.2,0.37226,0.00015,22.15488]
[1776742078616,43.44,75623.14,0.2,0.37226,0.00015,22.15488]
[1776742078986,43.44,75623.14,0.2,0.37226,0.00015,22.15488]
[1776742079439,43.44,75637.33,0.2,0.37437,0.00015,22.19899]
[1776742079672,43.44,75637.33,0.2,0.37437,0.00015,22.19899]
[1776742079766,43.44,75637.33,0.2,0.37437,0.00015,22.19899]
[1776742079814,43.44,75637.33,0.2,0.37437,0.00015,22.19899]
[1776742080212,43.44,75633.44,0.2,0.37379,0.00015,22.18693]
[1776742080696,43.44,75633.44,0.2,0.37379,0.00015,22.18693]
[1776742081088,43.44,75633.44,0.2,0.37379,0.00015,22.18693]
[1776742081329,43.44,75633.44,0.2,0.37379,0.00015,22.18693]
[1776742081397,43.44,75630.48,0.2,0.37334,0.00015,22.17769]
[1776742082032,43.44,75630.48,0.2,0.37334,0.00015,22.17769]
[1776742082142,43.44,75626.35,0.2,0.37273,0.00015,22.16479]
[1776742084020,43.44,75626.35,0.2,0.37273,0.00015,22.16475]
[1776742084072,43.44,75626.35,0.2,0.37273,0.00015,22.16475]
[1776742084329,43.44,75622.59,0.2,0.37217,0.00015,22.15297]
[1776742084647,43.44,75622.59,0.2,0.37217,0.00015,22.15297]
[1776742090042,43.43,75626.07,0.2,0.37268,0.00015,22.16375]
[1776742096199,43.43,75630.11,0.2,0.37327,0.00015,22.1762]
[1776742101233,43.43,75631.11,0.2,0.37341,0.00015,22.17921]
[1776742106269,43.43,75631.49,0.2,0.37347,0.00015,22.18032]
[1776742111304,43.43,75632.24,0.2,0.37355,0.00015,22.17867]
[1776742113386,43.43,75623.86,0.2,0.37231,0.00015,22.15252]
[1776742116401,43.43,75624.04,0.2,0.37233,0.00015,22.15309]
[1776742116443,43.43,75623.83,0.2,0.3723,0.00015,22.15244]
[1776742117921,43.43,75623.83,0.2,0.3723,0.00015,22.15245]
[1776742118450,43.43,75623.83,0.2,0.3723,0.00015,22.15245]
[1776742119222,43.43,75623.75,0.2,0.37229,0.00015,22.15221]
[1776742124282,43.43,75623.58,0.2,0.37227,0.00015,22.15169]
[1776742124517,43.43,75623.47,0.2,0.37225,0.00015,22.15135]
[1776742124577,43.43,75623.47,0.2,0.37225,0.00015,22.15135]
[1776742126524,43.43,75623.47,0.2,0.37225,0.00015,22.15135]
[1776742126650,43.43,75623.47,0.2,0.37225,0.00015,22.15135]
[1776742132451,43.43,75623.47,0.2,0.37225,0.00015,22.15136]
[1776742137492,43.43,75624.91,0.2,0.37246,0.00015,22.15584]
[1776742144541,43.43,75621.55,0.2,0.37196,0.00015,22.14532]
[1776742152104,43.43,75623.22,0.2,0.37221,0.00015,22.15057]
[1776742152921,43.43,75623.5,0.2,0.37226,0.00015,22.15145]
[1776742153249,43.43,75623.27,0.2,0.37222,0.00015,22.15073]
[1776742154358,43.43,75623.27,0.2,0.37222,0.00015,22.15073]
[1776742154931,43.43,75623.27,0.2,0.37222,0.00015,22.15073]
[1776742154999,43.43,75623.27,0.2,0.37222,0.00015,22.15074]
[1776742160653,43.43,75623.13,0.2,0.3722,0.00015,22.15031]
[1776742164473,43.43,75622.84,0.2,0.37216,0.00015,22.1494]
[1776742164540,43.43,75622.84,0.2,0.37216,0.00015,22.1494]
[1776742172581,43.43,75621.27,0.2,0.37193,0.00015,22.1445]
[1776742180148,43.43,75621.6,0.2,0.37196,0.00015,22.14167]
[1776742185958,43.43,75626.48,0.2,0.37269,0.00015,22.15699]
[1776742191873,43.43,75626.82,0.2,0.37274,0.00015,22.15806]
[1776742195484,43.43,75625.77,0.2,0.37258,0.00015,22.15478]
[1776742195534,43.43,75625.77,0.2,0.37258,0.00015,22.15478]
[1776742201152,43.43,75624.94,0.2,0.37246,0.00015,22.1522]
[1776742203171,43.43,75618.74,0.2,0.37154,0.00015,22.13276]
[1776742204042,43.43,75618.74,0.2,0.37154,0.00015,22.13276]
[1776742204669,43.43,75617.7,0.2,0.37138,0.00015,22.1295]
[1776742204718,43.43,75617.7,0.2,0.37138,0.00015,22.1295]
[1776742204835,43.43,75617.7,0.2,0.37138,0.00015,22.1295]
[1776742206438,43.43,75617.7,0.2,0.37138,0.00015,22.12951]
[1776742206484,43.43,75617.7,0.2,0.37138,0.00015,22.12951]
[1776742206526,43.43,75623.62,0.2,0.37226,0.00015,22.14811]
[1776742206645,43.43,75623.62,0.2,0.37226,0.00015,22.14811]
[1776742206697,43.43,75623.62,0.2,0.37226,0.00015,22.14811]
[1776742208168,43.43,75623.62,0.2,0.37226,0.00015,22.14812]
[1776742208179,43.43,75623.62,0.2,0.37226,0.00015,22.14812]
[1776742208377,43.43,75636.98,0.2,0.37425,0.00015,22.18969]
[1776742208708,43.43,75636.98,0.2,0.37425,0.00015,22.18969]
[1776742208725,43.43,75636.98,0.2,0.37425,0.00015,22.18969]
[1776742208892,43.43,75636.98,0.2,0.37425,0.00015,22.18969]
[1776742208947,43.43,75636.98,0.2,0.37425,0.00015,22.18969]
[1776742209095,43.43,75636.98,0.2,0.37425,0.00015,22.18969]
[1776742209196,43.43,75647.79,0.2,0.37586,0.00015,22.22291]
[1776742209695,43.43,75647.79,0.2,0.37586,0.00015,22.22291]
[1776742210582,43.43,75648.5,0.2,0.37597,0.00015,22.22506]
[1776742211704,43.43,75648.5,0.2,0.37597,0.00015,22.22501]
[1776742213746,43.43,75644.34,0.2,0.37534,0.00015,22.21219]
[1776742214255,43.43,75644.35,0.2,0.37534,0.00015,22.21218]
[1776742215763,43.43,75644.35,0.2,0.37534,0.00015,22.21214]
[1776742216381,43.43,75640.57,0.2,0.37477,0.00015,22.20047]
[1776742217790,43.43,75640.15,0.2,0.37471,0.00015,22.19914]
[1776742217808,43.43,75640.15,0.2,0.37471,0.00015,22.19914]
[1776742218310,43.43,75640.15,0.2,0.37471,0.00015,22.19914]
[1776742219826,43.43,75640.15,0.2,0.3747,0.00015,22.19907]
[1776742219927,43.43,75639.6,0.2,0.37462,0.00015,22.19734]
[1776742225534,43.42,75639.11,0.2,0.37454,0.00015,22.19568]
[1776742226756,43.42,75646.38,0.2,0.37562,0.00015,22.21796]
[1776742226763,43.42,75646.38,0.2,0.37562,0.00015,22.21796]
[1776742227043,43.42,75646.38,0.2,0.37562,0.00015,22.21796]
[1776742227475,43.42,75647.03,0.2,0.37571,0.00015,22.2199]
[1776742233172,43.42,75647.62,0.2,0.37576,0.00015,22.21748]
[1776742238202,43.41,75647.27,0.2,0.3757,0.00015,22.21618]
[1776742241598,43.41,75657.43,0.2,0.37721,0.00015,22.247]
[1776742244163,43.41,75657.46,0.2,0.37721,0.00015,22.24696]
[1776742244387,43.41,75657.46,0.2,0.37721,0.00015,22.24696]
[1776742244473,43.41,75658.3,0.2,0.37733,0.00015,22.24945]
[1776742244673,43.41,75658.3,0.2,0.37733,0.00015,22.24945]
[1776742246179,43.4,75658.3,0.2,0.37733,0.00015,22.24939]
[1776742246380,43.4,75660.18,0.2,0.3776,0.00015,22.25501]
[1776742251179,43.4,75660.87,0.2,0.37769,0.00015,22.25684]
[1776742251185,43.4,75660.87,0.2,0.37769,0.00015,22.25684]
[1776742251258,43.4,75660.87,0.2,0.37769,0.00015,22.25684]
[1776742256451,43.39,75659.99,0.2,0.37754,0.00015,22.25376]
[1776742260682,43.39,75662.56,0.2,0.37791,0.00015,22.26124]
[1776742262250,43.38,75662.67,0.2,0.37792,0.00015,22.2615]
[1776742262397,43.38,75662.67,0.2,0.37792,0.00015,22.2615]
[1776742262477,43.38,75662.67,0.2,0.37792,0.00015,22.2615]
[1776742262618,43.38,75668.4,0.2,0.37877,0.00015,22.27868]
[1776742262883,43.38,75668.4,0.2,0.37877,0.00015,22.27868]
[1776742263261,43.38,75668.4,0.2,0.37877,0.00015,22.27868]
[1776742263540,43.38,75686.17,0.2,0.38144,0.00015,22.33152]
[1776742264554,43.38,75686.17,0.2,0.38144,0.00015,22.33152]
[1776742264597,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742264763,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742264798,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742264948,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742265066,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742265164,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742265215,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742265256,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742265408,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742266525,43.38,75698.88,0.2,0.38334,0.00015,22.36863]
[1776742266604,43.38,75701.82,0.2,0.38378,0.00015,22.37708]
[1776742272458,43.38,75700.61,0.2,0.38358,0.00015,22.37334]
[1776742273777,43.37,75700.38,0.2,0.38354,0.00015,22.37259]
[1776742274473,43.37,75700.16,0.2,0.38351,0.00015,22.37191]
[1776742275821,43.37,75700.01,0.2,0.38348,0.00015,22.37143]
[1776742275861,43.37,75700.01,0.2,0.38348,0.00015,22.37143]
[1776742276481,43.37,75700.01,0.2,0.38348,0.00015,22.37143]
[1776742277608,43.37,75699.94,0.2,0.38347,0.00015,22.37118]
[1776742278502,43.37,75697.81,0.2,0.38314,0.00015,22.36491]
[1776742283537,43.37,75695.46,0.2,0.38278,0.00015,22.35789]
[1776742288625,43.36,75693.31,0.2,0.38245,0.00015,22.35152]
[1776742294021,43.36,75694.64,0.2,0.38262,0.00015,22.35134]
[1776742294025,43.36,75694.64,0.2,0.38262,0.00015,22.35134]
[1776742294616,43.36,75694.36,0.2,0.38258,0.00015,22.3505]
[1776742296664,43.36,75683.3,0.2,0.38092,0.00015,22.31793]
[1776742297062,43.36,75683.3,0.2,0.38092,0.00015,22.31793]
[1776742297127,43.36,75683.3,0.2,0.38092,0.00015,22.31793]
[1776742297647,43.36,75683.3,0.2,0.38092,0.00015,22.31793]
[1776742297725,43.36,75683.3,0.2,0.38092,0.00015,22.31791]
[1776742298124,43.36,75683.3,0.2,0.38092,0.00015,22.31791]
[1776742298144,43.36,75683.3,0.2,0.38092,0.00015,22.31791]
[1776742298643,43.36,75679.24,0.2,0.3803,0.00015,22.30579]
[1776742300148,43.36,75682.02,0.2,0.38071,0.00015,22.31396]
[1776742300218,43.36,75682.02,0.2,0.38071,0.00015,22.31396]
[1776742300815,43.36,75682.02,0.2,0.38071,0.00015,22.31396]
[1776742300861,43.36,75682.02,0.2,0.38071,0.00015,22.31396]
[1776742302859,43.36,75682.99,0.2,0.38086,0.00015,22.31682]
[1776742302898,43.36,75682.99,0.2,0.38086,0.00015,22.31682]
[1776742304114,43.36,75682.23,0.2,0.38074,0.00015,22.31457]
[1776742304151,43.36,75682.23,0.2,0.38074,0.00015,22.31457]
[1776742309719,43.36,75679.47,0.2,0.38033,0.00015,22.30634]
[1776742311301,43.36,75679.47,0.2,0.38033,0.00015,22.30634]
[1776742311417,43.36,75679.47,0.2,0.38033,0.00015,22.30634]
[1776742312469,43.36,75678.34,0.2,0.38016,0.00015,22.30296]
[1776742312482,43.36,75678.34,0.2,0.38016,0.00015,22.30296]
[1776742313916,43.35,75679.36,0.2,0.38031,0.00015,22.30598]
[1776742313993,43.35,75679.36,0.2,0.38031,0.00015,22.30598]
[1776742314318,43.35,75679.36,0.2,0.38031,0.00015,22.30598]
[1776742314339,43.35,75680.79,0.2,0.38052,0.00015,22.31021]
[1776742320377,43.35,75681.44,0.2,0.38062,0.00015,22.31209]
[1776742320478,43.35,75681.67,0.2,0.38065,0.00015,22.31275]
[1776742323177,43.35,75681.67,0.2,0.38065,0.00015,22.31274]
[1776742324227,43.35,75676.66,0.2,0.3799,0.00015,22.29784]
[1776742327481,43.35,75672.72,0.2,0.37931,0.00015,22.28607]
[1776742327546,43.35,75672.72,0.2,0.37931,0.00015,22.28607]
[1776742327560,43.35,75672.72,0.2,0.37931,0.00015,22.28607]
[1776742328677,43.35,75672.79,0.2,0.37932,0.00015,22.28627]
[1776742328756,43.35,75671.37,0.2,0.3791,0.00015,22.28193]
[1776742328786,43.35,75671.37,0.2,0.3791,0.00015,22.28193]
[1776742333642,43.35,75673.14,0.2,0.37937,0.00015,22.28723]
[1776742334476,43.35,75672.81,0.2,0.37932,0.00015,22.28623]
[1776742335035,43.35,75675.15,0.2,0.37967,0.00015,22.29321]
[1776742335037,43.35,75675.15,0.2,0.37967,0.00015,22.29321]
[1776742335114,43.35,75675.15,0.2,0.37967,0.00015,22.29321]
[1776742336597,43.35,75675.99,0.2,0.37979,0.00015,22.29572]
[1776742336692,43.35,75677.35,0.2,0.37999,0.00015,22.29975]
[1776742338834,43.35,75677.07,0.2,0.37995,0.00015,22.2989]
[1776742340484,43.35,75680.45,0.2,0.38046,0.00015,22.30893]
[1776742345490,43.35,75684.56,0.2,0.38107,0.00015,22.32098]
[1776742350829,43.34,75690.28,0.2,0.38192,0.00015,22.33768]
[1776742354833,43.34,75693.99,0.2,0.38245,0.00015,22.34452]
[1776742354853,43.34,75693.99,0.2,0.38245,0.00015,22.34452]
[1776742354916,43.34,75693.99,0.2,0.38245,0.00015,22.34452]
[1776742355037,43.34,75693.99,0.2,0.38245,0.00015,22.34452]
[1776742360718,43.34,75695.5,0.2,0.38267,0.00015,22.3488]
[1776742361414,43.34,75695.5,0.2,0.38267,0.00015,22.3488]
[1776742361470,43.34,75695.5,0.2,0.38267,0.00015,22.3488]
[1776742361591,43.34,75686.01,0.2,0.38124,0.00015,22.3209]
[1776742362307,43.34,75686.01,0.2,0.38124,0.00015,22.3209]
[1776742368625,43.33,75683.01,0.2,0.38076,0.00015,22.31156]
[1776742368718,43.33,75683.01,0.2,0.38076,0.00015,22.31156]
[1776742370147,43.32,75676.19,0.2,0.37972,0.00015,22.29103]
[1776742371507,43.32,75676.19,0.2,0.37972,0.00015,22.29103]
[1776742371578,43.32,75676.19,0.2,0.37972,0.00015,22.29103]
[1776742371739,43.32,75673.0,0.2,0.37924,0.00015,22.28142]
[1776742372486,43.32,75673.0,0.2,0.37924,0.00015,22.28142]
[1776742372526,43.32,75673.0,0.2,0.37924,0.00015,22.28142]
[1776742372613,43.32,75671.79,0.2,0.37906,0.00015,22.27772]
[1776742375964,43.32,75666.83,0.2,0.37831,0.00015,22.26267]
[1776742376184,43.32,75666.83,0.2,0.3783,0.00015,22.26261]
[1776742381221,43.31,75667.96,0.2,0.37846,0.00015,22.26572]
[1776742387090,43.31,75668.26,0.2,0.37849,0.00015,22.2664]
[1776742394314,43.3,75668.24,0.2,0.37846,0.00015,22.2658]
[1776742402368,43.29,75665.39,0.2,0.378,0.00015,22.25675]
[1776742407418,43.29,75664.12,0.2,0.3778,0.00015,22.25268]
[1776742412703,43.28,75663.35,0.2,0.37767,0.00015,22.25012]
[1776742419244,43.28,75660.45,0.2,0.37719,0.00015,22.23699]
[1776742419699,43.28,75660.45,0.2,0.37719,0.00015,22.23699]
[1776742419756,43.27,75656.52,0.2,0.3766,0.00015,22.22491]
[1776742421491,43.27,75655.57,0.2,0.37645,0.00015,22.22196]
[1776742421743,43.27,75655.57,0.2,0.37645,0.00015,22.22196]
[1776742421780,43.27,75652.38,0.2,0.37597,0.00015,22.21216]
[1776742422813,43.27,75652.38,0.2,0.37597,0.00015,22.21216]
[1776742422820,43.27,75652.38,0.2,0.37597,0.00015,22.21216]
[1776742423516,43.27,75652.27,0.2,0.37595,0.00015,22.21178]
[1776742424577,43.27,75652.27,0.2,0.37595,0.00015,22.21178]
[1776742425288,43.27,75651.72,0.2,0.37587,0.00015,22.21002]
[1776742430315,43.27,75651.22,0.2,0.37578,0.00015,22.20829]
[1776742435398,43.26,75646.0,0.2,0.37499,0.00015,22.19205]
[1776742436715,43.26,75654.99,0.2,0.37634,0.00015,22.21964]
[1776742437429,43.26,75654.99,0.2,0.37634,0.00015,22.21964]
[1776742437943,43.26,75657.96,0.2,0.37678,0.00015,22.22868]
[1776742438821,43.26,75658.15,0.2,0.37681,0.00015,22.22921]
[1776742444031,43.26,75658.5,0.2,0.37684,0.00015,22.23002]
[1776742444667,43.26,75658.46,0.2,0.37684,0.00015,22.22985]
[1776742449702,43.25,75657.74,0.2,0.37672,0.00015,22.22741]
[1776742454737,43.25,75663.14,0.2,0.37751,0.00015,22.24362]
[1776742461100,43.24,75664.63,0.2,0.37773,0.00015,22.24795]
[1776742466822,43.24,75670.55,0.2,0.37859,0.00015,22.26547]
[1776742471859,43.23,75672.01,0.2,0.37878,0.00015,22.26572]
[1776742477529,43.23,75672.85,0.2,0.3789,0.00015,22.26806]
[1776742482937,43.22,75675.63,0.2,0.3793,0.00015,22.27609]
[1776742488054,43.22,75677.14,0.2,0.37951,0.00015,22.28043]
[1776742494014,43.21,75672.39,0.2,0.37878,0.00015,22.26586]
[1776742499049,43.21,75670.59,0.2,0.3785,0.00015,22.26024]
[1776742504088,43.21,75670.22,0.2,0.37844,0.00015,22.25897]
[1776742506973,43.21,75662.27,0.2,0.37723,0.00015,22.23473]
[1776742507283,43.21,75662.27,0.2,0.37723,0.00015,22.23473]
[1776742507794,43.21,75662.27,0.2,0.37723,0.00015,22.23473]
[1776742507858,43.21,75662.27,0.2,0.37723,0.00015,22.23473]
[1776742507810,43.21,75648.98,0.2,0.37524,0.00015,22.19397]
[1776742508247,43.21,75639.45,0.2,0.37381,0.00015,22.16443]
[1776742510973,43.21,75639.04,0.2,0.37375,0.00015,22.16318]
[1776742511005,43.21,75639.04,0.2,0.37375,0.00015,22.16318]
[1776742511852,43.21,75639.04,0.2,0.37375,0.00015,22.16318]
[1776742511162,43.21,75639.03,0.2,0.37375,0.00015,22.16316]
[1776742512272,43.21,75638.86,0.2,0.37372,0.00015,22.16265]
[1776742518314,43.21,75632.73,0.2,0.37281,0.00015,22.14362]
[1776742527276,43.21,75635.47,0.2,0.37323,0.00015,22.15244]
[1776742530619,43.21,75628.42,0.2,0.37218,0.00015,22.13041]
[1776742531224,43.21,75628.42,0.2,0.37218,0.00015,22.13041]
[1776742531809,43.21,75622.64,0.2,0.3713,0.00015,22.10828]
[1776742537052,43.22,75622.44,0.2,0.37128,0.00015,22.10794]
[1776742537324,43.22,75622.44,0.2,0.37128,0.00015,22.10794]
[1776742537383,43.22,75622.44,0.2,0.37128,0.00015,22.10794]
[1776742537581,43.22,75622.44,0.2,0.37128,0.00015,22.10794]
[1776742539197,43.22,75616.33,0.2,0.37038,0.00015,22.08862]
[1776742539340,43.22,75616.33,0.2,0.37038,0.00015,22.08862]
[1776742539348,43.22,75616.33,0.2,0.37038,0.00015,22.08862]
[1776742539415,43.22,75611.11,0.2,0.3696,0.00015,22.07198]
[1776742545403,43.22,75612.09,0.2,0.36975,0.00015,22.07534]
[1776742551445,43.23,75613.89,0.2,0.37004,0.00015,22.08132]
[1776742552042,43.23,75613.89,0.2,0.37004,0.00015,22.08132]
[1776742552453,43.23,75614.64,0.2,0.37015,0.00015,22.08375]
[1776742553206,43.23,75614.64,0.2,0.37015,0.00015,22.08375]
[1776742553261,43.23,75614.64,0.2,0.37015,0.00015,22.08375]
[1776742553545,43.23,75614.64,0.2,0.37015,0.00015,22.08375]
[1776742553622,43.23,75624.74,0.2,0.37166,0.00015,22.11583]
[1776742559503,43.23,75624.58,0.2,0.37164,0.00015,22.11543]
[1776742564545,43.23,75620.06,0.2,0.37097,0.00015,22.10121]
[1776742569580,43.23,75623.94,0.2,0.37156,0.00015,22.11359]
[1776742574615,43.24,75623.8,0.2,0.37154,0.00015,22.11322]
[1776742579650,43.24,75624.65,0.2,0.37167,0.00015,22.11597]
[1776742584685,43.24,75624.84,0.2,0.3717,0.00015,22.11662]
[1776742589721,43.24,75621.5,0.2,0.3712,0.00015,22.10612]
[1776742593071,43.24,75617.92,0.2,0.37065,0.00015,22.0909]
[1776742593211,43.24,75617.92,0.2,0.37065,0.00015,22.0909]
[1776742594123,43.24,75617.65,0.2,0.37061,0.00015,22.09007]
[1776742594756,43.24,75615.23,0.2,0.37025,0.00015,22.08233]
[1776742596029,43.24,75613.66,0.2,0.37001,0.00015,22.0773]
[1776742596056,43.24,75613.66,0.2,0.37001,0.00015,22.0773]
[1776742596124,43.24,75613.66,0.2,0.37001,0.00015,22.0773]
[1776742596771,43.24,75614.3,0.2,0.37011,0.00015,22.07931]
[1776742597978,43.24,75614.3,0.2,0.37011,0.00015,22.07931]
[1776742602084,43.24,75613.03,0.2,0.36991,0.00015,22.07511]
[1776742603832,43.24,75613.68,0.2,0.37,0.00015,22.07715]
[1776742609859,43.23,75615.25,0.2,0.37023,0.00015,22.08195]
[1776742615153,43.23,75616.26,0.2,0.37037,0.00015,22.08508]
[1776742616948,43.23,75616.61,0.2,0.37042,0.00015,22.0861]
[1776742617313,43.23,75616.61,0.2,0.37042,0.00015,22.08608]
[1776742617816,43.23,75616.61,0.2,0.37042,0.00015,22.08608]
[1776742617920,43.23,75614.31,0.2,0.37008,0.00015,22.07872]
[1776742619935,43.23,75603.96,0.2,0.36853,0.00015,22.04552]
[1776742620327,43.23,75603.96,0.2,0.36853,0.00015,22.04552]
[1776742620946,43.23,75602.76,0.2,0.36835,0.00015,22.04165]
[1776742624457,43.23,75600.92,0.2,0.36808,0.00015,22.03571]
[1776742624531,43.23,75600.92,0.2,0.36808,0.00015,22.03571]
[1776742630003,43.23,75598.27,0.2,0.36768,0.00015,22.02715]
[1776742635040,43.23,75587.56,0.2,0.36609,0.00015,21.99234]
[1776742636538,43.23,75583.04,0.2,0.36541,0.00015,21.97755]
[1776742638106,43.23,75580.78,0.2,0.36508,0.00015,21.97019]
[1776742638117,43.23,75580.78,0.2,0.36508,0.00015,21.97019]
[1776742638146,43.23,75580.78,0.2,0.36508,0.00015,21.97019]
[1776742638277,43.23,75580.78,0.2,0.36508,0.00015,21.97019]
[1776742638307,43.23,75580.63,0.2,0.36506,0.00015,21.96973]
[1776742640136,43.23,75578.09,0.2,0.36468,0.00015,21.96129]
[1776742640566,43.23,75578.09,0.2,0.36468,0.00015,21.96129]
[1776742646115,43.22,75574.27,0.2,0.36409,0.00015,21.94827]
[1776742651477,43.22,75571.02,0.2,0.3636,0.00015,21.9373]
[1776742655512,43.21,75564.9,0.2,0.36265,0.00015,21.91259]
[1776742655995,43.21,75561.68,0.2,0.36217,0.00015,21.90177]
[1776742656746,43.21,75561.68,0.2,0.36217,0.00015,21.90177]
[1776742656802,43.21,75561.68,0.2,0.36217,0.00015,21.90177]
[1776742656846,43.21,75558.65,0.2,0.36172,0.00015,21.89156]
[1776742657252,43.21,75558.65,0.2,0.36172,0.00015,21.89156]
[1776742658170,43.21,75558.46,0.2,0.36169,0.00015,21.89089]
[1776742661220,43.21,75552.39,0.2,0.36078,0.00015,21.87033]
[1776742662282,43.21,75552.39,0.2,0.36078,0.00015,21.87033]
[1776742662342,43.21,75552.39,0.2,0.36078,0.00015,21.87033]
[1776742662524,43.21,75552.39,0.2,0.36078,0.00015,21.87033]
[1776742662852,43.21,75552.39,0.2,0.36078,0.00015,21.87033]
[1776742663041,43.21,75552.39,0.2,0.36078,0.00015,21.87033]
[1776742663075,43.21,75553.14,0.2,0.36089,0.00015,21.8728]
[1776742663990,43.21,75553.14,0.2,0.36089,0.00015,21.8728]
[1776742664056,43.21,75544.22,0.2,0.35956,0.00015,21.84255]
[1776742664950,43.21,75544.22,0.2,0.35956,0.00015,21.84255]
[1776742665051,43.21,75537.14,0.2,0.35852,0.00015,21.81839]
[1776742665465,43.21,75537.14,0.2,0.35852,0.00015,21.81839]
[1776742665494,43.21,75537.14,0.2,0.35852,0.00015,21.81839]
[1776742665557,43.21,75537.14,0.2,0.35852,0.00015,21.81839]
[1776742665599,43.21,75537.14,0.2,0.35852,0.00015,21.81839]
[1776742665676,43.21,75537.14,0.2,0.35852,0.00015,21.81839]
[1776742665767,43.21,75533.59,0.2,0.35799,0.00015,21.80623]
[1776742666178,43.21,75533.59,0.2,0.35799,0.00015,21.80623]
[1776742666592,43.21,75533.59,0.2,0.35799,0.00015,21.80623]
[1776742666935,43.21,75533.59,0.2,0.35799,0.00015,21.80623]
[1776742667036,43.21,75528.92,0.2,0.3573,0.00015,21.79019]
[1776742667685,43.21,75528.92,0.2,0.3573,0.00015,21.79019]
[1776742667900,43.21,75526.15,0.2,0.35689,0.00015,21.78066]
[1776742672225,43.21,75521.86,0.2,0.35627,0.00015,21.76597]
[1776742672280,43.21,75521.86,0.2,0.35627,0.00015,21.76597]
[1776742672595,43.21,75521.86,0.2,0.35627,0.00015,21.76597]
[1776742672646,43.21,75521.86,0.2,0.35627,0.00015,21.76597]
[1776742672692,43.21,75521.86,0.2,0.35627,0.00015,21.76597]
[1776742672775,43.21,75522.74,0.2,0.3564,0.00015,21.76906]
[1776742673742,43.21,75522.74,0.2,0.3564,0.00015,21.76906]
[1776742673827,43.21,75522.74,0.2,0.3564,0.00015,21.76906]
[1776742673897,43.21,75522.74,0.2,0.3564,0.00015,21.76906]
[1776742674558,43.21,75518.01,0.2,0.3557,0.00015,21.75269]
[1776742674584,43.21,75518.01,0.2,0.3557,0.00015,21.75269]
[1776742675028,43.21,75518.01,0.2,0.3557,0.00015,21.75269]
[1776742675073,43.21,75513.86,0.2,0.35509,0.00015,21.73828]
[1776742676175,43.22,75513.56,0.2,0.35505,0.00015,21.7373]
[1776742676214,43.22,75513.56,0.2,0.35505,0.00015,21.7373]
[1776742683038,43.22,75511.71,0.2,0.35479,0.00015,21.73123]
[1776742683067,43.22,75511.71,0.2,0.35479,0.00015,21.73123]
[1776742683089,43.22,75512.82,0.2,0.35496,0.00015,21.73517]
[1776742687894,43.22,75510.5,0.2,0.35463,0.00015,21.72732]
[1776742689032,43.23,75510.54,0.2,0.35464,0.00015,21.72753]
[1776742689064,43.23,75514.16,0.2,0.35518,0.00015,21.74024]
[1776742690203,43.23,75518.3,0.2,0.35579,0.00015,21.7547]
[1776742690270,43.23,75518.3,0.2,0.35579,0.00015,21.7547]
[1776742690332,43.23,75518.3,0.2,0.35579,0.00015,21.7547]
[1776742691980,43.23,75519.02,0.2,0.3559,0.00015,21.75725]
[1776742692062,43.23,75519.02,0.2,0.3559,0.00015,21.75725]
[1776742694147,43.23,75522.85,0.2,0.35647,0.00015,21.77065]
[1776742694205,43.23,75522.85,0.2,0.35647,0.00015,21.77065]
[1776742697246,43.23,75521.04,0.2,0.35621,0.00015,21.76449]
[1776742698522,43.23,75520.5,0.2,0.35613,0.00015,21.76265]
[1776742698558,43.23,75520.5,0.2,0.35613,0.00015,21.76265]
[1776742698582,43.23,75520.5,0.2,0.35613,0.00015,21.76265]
[1776742700140,43.23,75520.17,0.2,0.35608,0.00015,21.76158]
[1776742700202,43.23,75520.17,0.2,0.35608,0.00015,21.76158]
[1776742700987,43.23,75520.17,0.2,0.35608,0.00015,21.76158]
[1776742701296,43.23,75521.22,0.2,0.35624,0.00015,21.76526]
[1776742701792,43.23,75521.22,0.2,0.35624,0.00015,21.76526]
[1776742703306,43.23,75523.65,0.2,0.3566,0.00015,21.77372]
[1776742703373,43.23,75523.65,0.2,0.3566,0.00015,21.77372]
[1776742703381,43.23,75523.65,0.2,0.3566,0.00015,21.77372]
[1776742703522,43.23,75527.51,0.2,0.35717,0.00015,21.78707]
[1776742707459,43.23,75527.8,0.2,0.35722,0.00015,21.78811]
[1776742708240,43.23,75523.65,0.2,0.35661,0.00015,21.77379]
[1776742709203,43.23,75523.65,0.2,0.35661,0.00015,21.77381]
[1776742709212,43.23,75523.65,0.2,0.35661,0.00015,21.77381]
[1776742709222,43.23,75523.65,0.2,0.35661,0.00015,21.77381]
[1776742709229,43.23,75523.65,0.2,0.35661,0.00015,21.77381]
[1776742709585,43.23,75517.47,0.2,0.3557,0.00015,21.7524]
[1776742714598,43.24,75515.03,0.2,0.35532,0.00015,21.74012]
[1776742716847,43.24,75513.99,0.2,0.35517,0.00015,21.73654]
[1776742721939,43.24,75512.03,0.2,0.35489,0.00015,21.72994]
[1776742727690,43.25,75512.08,0.2,0.35491,0.00015,21.73046]
[1776742733731,43.25,75512.1,0.2,0.35493,0.00015,21.73083]
[1776742735202,43.25,75513.28,0.2,0.35511,0.00015,21.73499]
[1776742735666,43.25,75513.28,0.2,0.35511,0.00015,21.73499]
[1776742735767,43.25,75513.75,0.2,0.35518,0.00015,21.73668]
[1776742740781,43.25,75512.15,0.2,0.35495,0.00015,21.73132]
[1776742741747,43.25,75512.15,0.2,0.35495,0.00015,21.73132]
[1776742741848,43.25,75511.93,0.2,0.35492,0.00015,21.7306]
[1776742748841,43.26,75512.49,0.2,0.35502,0.00015,21.73289]
[1776742753879,43.26,75512.41,0.2,0.35502,0.00015,21.73285]
[1776742758910,43.27,75511.78,0.2,0.35494,0.00015,21.73089]
[1776742763947,43.27,75511.86,0.2,0.35496,0.00015,21.73142]
[1776742768981,43.27,75511.86,0.2,0.35497,0.00015,21.73167]
[1776742774017,43.28,75511.45,0.2,0.3549,0.00015,21.72651]
[1776742779051,43.28,75510.89,0.2,0.35483,0.00015,21.72481]
[1776742782230,43.28,75510.43,0.2,0.35477,0.00015,21.72337]
[1776742783080,43.28,75510.57,0.2,0.35479,0.00015,21.72391]
[1776742784140,43.28,75510.57,0.2,0.35479,0.00015,21.72391]
[1776742784248,43.28,75510.74,0.2,0.35482,0.00015,21.72455]
[1776742785095,43.28,75510.74,0.2,0.35482,0.00015,21.7246]
[1776742790130,43.29,75512.39,0.2,0.35508,0.00015,21.73061]
[1776742792346,43.29,75512.34,0.2,0.35507,0.00015,21.73053]
[1776742793150,43.29,75512.19,0.2,0.35505,0.00015,21.73005]
[1776742794492,43.29,75512.28,0.2,0.35507,0.00015,21.73041]
[1776742795368,43.29,75511.99,0.2,0.35503,0.00015,21.72945]
[1776742796283,43.29,75511.92,0.2,0.35502,0.00015,21.72925]
[1776742796403,43.29,75511.92,0.2,0.35502,0.00015,21.72925]
[1776742796493,43.29,75511.92,0.2,0.35502,0.00015,21.7293]
[1776742802007,43.29,75510.36,0.2,0.3548,0.00015,21.72406]
[1776742804543,43.3,75511.05,0.2,0.35491,0.00015,21.72663]
[1776742804599,43.3,75511.05,0.2,0.35491,0.00015,21.72668]
[1776742805515,43.3,75511.05,0.2,0.35491,0.00015,21.72668]
[1776742806312,43.3,75510.1,0.2,0.35478,0.00015,21.72342]
[1776742806684,43.3,75510.1,0.2,0.35478,0.00015,21.72342]
[1776742807488,43.3,75508.25,0.2,0.35451,0.00015,21.71703]
[1776742807791,43.3,75506.81,0.2,0.35429,0.00015,21.71199]
[1776742808327,43.3,75506.81,0.2,0.35429,0.00015,21.71199]
[1776742808456,43.3,75506.81,0.2,0.35429,0.00015,21.71199]
[1776742808560,43.3,75506.81,0.2,0.35429,0.00015,21.71199]
[1776742808581,43.3,75506.81,0.2,0.35429,0.00015,21.71199]
[1776742808646,43.3,75500.81,0.2,0.35341,0.00015,21.69101]
[1776742810211,43.3,75500.81,0.2,0.35341,0.00015,21.69101]
[1776742811094,43.3,75497.52,0.2,0.35294,0.00015,21.67967]
[1776742811382,43.3,75497.52,0.2,0.35294,0.00015,21.67967]
[1776742811440,43.3,75497.52,0.2,0.35294,0.00015,21.67967]
[1776742811794,43.3,75497.52,0.2,0.35294,0.00015,21.67967]
[1776742812627,43.3,75496.79,0.2,0.35283,0.00015,21.6771]
[1776742813124,43.3,75495.06,0.2,0.35258,0.00015,21.67099]
[1776742814651,43.3,75495.52,0.2,0.35265,0.00015,21.67262]
[1776742814736,43.3,75494.41,0.2,0.35248,0.00015,21.6687]
[1776742820459,43.3,75490.39,0.2,0.3519,0.00015,21.65454]
[1776742821440,43.3,75490.39,0.2,0.3519,0.00015,21.65454]
[1776742821494,43.3,75490.39,0.2,0.3519,0.00015,21.65454]
[1776742822518,43.3,75490.68,0.2,0.35194,0.00015,21.65558]
[1776742822746,43.3,75490.68,0.2,0.35194,0.00015,21.65558]
[1776742823055,43.3,75494.47,0.2,0.3525,0.00015,21.66903]
[1776742825096,43.3,75502.63,0.2,0.3537,0.00015,21.69777]
[1776742826009,43.3,75502.63,0.2,0.3537,0.00015,21.69777]
[1776742826800,43.3,75503.2,0.2,0.35378,0.00015,21.69976]
[1776742828208,43.3,75504.54,0.2,0.35398,0.00015,21.70445]
[1776742829046,43.3,75513.45,0.2,0.35529,0.00015,21.73553]
[1776742832576,43.3,75518.55,0.2,0.35602,0.00015,21.74941]
[1776742837667,43.31,75517.79,0.2,0.35592,0.00015,21.74704]
[1776742843489,43.31,75517.74,0.2,0.35592,0.00015,21.74694]
[1776742845012,43.31,75517.74,0.2,0.35593,0.00015,21.74706]
[1776742845256,43.31,75517.74,0.2,0.35593,0.00015,21.74714]
[1776742850670,43.31,75515.78,0.2,0.35565,0.00015,21.74053]
[1776742854138,43.32,75509.65,0.2,0.35475,0.00015,21.71935]
[1776742859619,43.32,75508.73,0.2,0.35463,0.00015,21.71638]
[1776742864652,43.32,75505.77,0.2,0.3542,0.00015,21.70623]
[1776742865281,43.32,75505.77,0.2,0.3542,0.00015,21.70623]
[1776742865311,43.32,75503.29,0.2,0.35384,0.00015,21.6976]
[1776742865670,43.32,75503.29,0.2,0.35384,0.00015,21.69766]
[1776742870972,43.33,75500.37,0.2,0.35343,0.00015,21.68777]
[1776742874407,43.33,75502.43,0.2,0.35375,0.00015,21.69531]
[1776742874488,43.33,75502.43,0.2,0.35375,0.00015,21.69531]
[1776742879728,43.33,75500.48,0.2,0.35347,0.00015,21.68865]
[1776742886817,43.34,75502.02,0.2,0.35371,0.00015,21.69432]
[1776742891858,43.34,75499.02,0.2,0.35325,0.00015,21.67997]
[1776742893606,43.34,75497.89,0.2,0.35308,0.00015,21.67603]
[1776742893869,43.34,75497.59,0.2,0.35304,0.00015,21.67501]
[1776742899911,43.34,75495.78,0.2,0.35279,0.00015,21.66886]
[1776742903751,43.35,75494.46,0.2,0.3526,0.00015,21.66432]
[1776742903798,43.35,75494.46,0.2,0.3526,0.00015,21.66432]
[1776742906287,43.35,75493.33,0.2,0.35244,0.00015,21.66041]
[1776742906345,43.35,75492.83,0.2,0.35237,0.00015,21.65874]
[1776742906875,43.35,75492.83,0.2,0.35237,0.00015,21.65874]
[1776742907759,43.35,75491.39,0.2,0.35216,0.00015,21.65375]
[1776742907812,43.35,75491.39,0.2,0.35216,0.00015,21.65375]
[1776742907843,43.35,75491.39,0.2,0.35216,0.00015,21.65375]
[1776742908438,43.35,75491.39,0.2,0.35216,0.00015,21.65375]
[1776742914009,43.35,75489.43,0.2,0.35188,0.00015,21.64693]
[1776742917169,43.35,75490.52,0.2,0.35204,0.00015,21.65084]
[1776742922923,43.35,75486.03,0.2,0.35138,0.00015,21.63481]
[1776742928107,43.35,75486.79,0.2,0.35149,0.00015,21.63767]
[1776742933142,43.35,75486.34,0.2,0.35143,0.00015,21.63619]
[1776742933821,43.35,75486.34,0.2,0.35143,0.00015,21.63619]
[1776742933933,43.35,75486.34,0.2,0.35143,0.00015,21.63619]
[1776742934137,43.35,75486.34,0.2,0.35143,0.00015,21.63619]
[1776742934139,43.35,75486.34,0.2,0.35143,0.00015,21.63619]
[1776742934272,43.35,75498.55,0.2,0.35323,0.00015,21.67935]
[1776742936128,43.35,75502.74,0.2,0.35384,0.00015,21.69406]
[1776742936230,43.35,75503.42,0.2,0.35395,0.00015,21.69652]
[1776742936481,43.35,75503.42,0.2,0.35395,0.00015,21.69652]
[1776742936536,43.35,75503.42,0.2,0.35395,0.00015,21.69652]
[1776742936655,43.35,75503.42,0.2,0.35395,0.00015,21.69652]
[1776742937524,43.36,75503.42,0.2,0.35395,0.00015,21.69659]
[1776742938138,43.36,75503.42,0.2,0.35395,0.00015,21.69659]
[1776742938350,43.36,75512.57,0.2,0.3553,0.00015,21.72858]
[1776742939901,43.36,75512.57,0.2,0.3553,0.00015,21.72863]
[1776742939939,43.36,75512.57,0.2,0.3553,0.00015,21.72863]
[1776742943388,43.36,75515.95,0.2,0.35581,0.00015,21.74053]
[1776742943552,43.36,75515.95,0.2,0.35581,0.00015,21.74053]
[1776742943602,43.36,75515.95,0.2,0.35581,0.00015,21.74053]
[1776742943614,43.36,75515.95,0.2,0.35581,0.00015,21.74053]
[1776742943740,43.36,75515.95,0.2,0.35581,0.00015,21.74053]
[1776742943840,43.36,75515.95,0.2,0.35581,0.00015,21.74053]
[1776742944219,43.36,75515.84,0.2,0.35579,0.00015,21.74018]
[1776742945227,43.36,75524.09,0.2,0.35701,0.00015,21.7687]
[1776742946338,43.36,75531.86,0.2,0.35816,0.00015,21.79536]
[1776742948298,43.36,75531.86,0.2,0.35816,0.00015,21.79536]
[1776742948371,43.36,75535.64,0.2,0.35871,0.00015,21.80826]
[1776742950333,43.36,75536.0,0.2,0.35877,0.00015,21.80949]
[1776742950350,43.36,75536.0,0.2,0.35877,0.00015,21.80949]
[1776742952354,43.36,75535.87,0.2,0.35872,0.00015,21.80506]
[1776742952361,43.36,75536.07,0.2,0.35875,0.00015,21.80573]
[1776742952389,43.36,75536.07,0.2,0.35875,0.00015,21.80573]
[1776742953328,43.36,75535.41,0.2,0.35866,0.00015,21.80348]
[1776742955000,43.36,75535.41,0.2,0.35865,0.00015,21.80347]
[1776742955927,43.36,75535.15,0.2,0.35862,0.00015,21.80257]
[1776742956860,43.36,75535.15,0.2,0.35862,0.00015,21.80256]
[1776742958391,43.36,75535.03,0.2,0.3586,0.00015,21.80213]
[1776742959325,43.36,75535.57,0.2,0.35868,0.00015,21.80396]
[1776742964371,43.36,75534.65,0.2,0.35854,0.00015,21.80077]
[1776742964444,43.36,75534.33,0.2,0.35849,0.00015,21.79964]
[1776742965185,43.36,75534.33,0.2,0.35849,0.00015,21.79964]
[1776742965366,43.36,75534.16,0.2,0.35846,0.00015,21.79904]
[1776742966183,43.36,75534.16,0.2,0.35846,0.00015,21.79904]
[1776742968027,43.36,75534.05,0.2,0.35844,0.00015,21.79863]
[1776742968482,43.36,75534.63,0.2,0.35853,0.00015,21.80058]
[1776742969399,43.36,75534.87,0.2,0.35856,0.00015,21.80138]
[1776742970520,43.36,75535.21,0.2,0.35861,0.00015,21.80251]
[1776742970589,43.36,75535.21,0.2,0.35861,0.00015,21.80251]
[1776742970622,43.36,75534.96,0.2,0.35858,0.00015,21.80166]
[1776742972541,43.36,75534.58,0.2,0.35852,0.00015,21.80033]
[1776742972642,43.36,75534.41,0.2,0.35849,0.00015,21.79973]
[1776742977769,43.35,75535.27,0.2,0.35861,0.00015,21.8025]
[1776742978600,43.35,75535.27,0.2,0.35861,0.00015,21.80247]
[1776742981425,43.35,75535.27,0.2,0.35861,0.00015,21.80247]
[1776742981526,43.35,75533.88,0.2,0.3584,0.00015,21.79763]
[1776742982636,43.35,75533.88,0.2,0.3584,0.00015,21.79763]
[1776742982890,43.35,75533.67,0.2,0.35837,0.00015,21.79685]
[1776742985191,43.35,75533.67,0.2,0.35837,0.00015,21.79685]
[1776742985260,43.35,75533.67,0.2,0.35837,0.00015,21.79685]
[1776742987229,43.35,75539.59,0.2,0.35924,0.00015,21.81694]
[1776742988749,43.35,75546.17,0.2,0.36021,0.00015,21.83915]
[1776742988764,43.35,75546.75,0.2,0.36029,0.00015,21.84105]
[1776742994579,43.34,75546.57,0.2,0.36024,0.00015,21.84006]
[1776742999609,43.34,75547.16,0.2,0.36032,0.00015,21.84173]
[1776743004644,43.33,75549.01,0.2,0.36057,0.00015,21.84764]
[1776743009680,43.33,75550.16,0.2,0.36073,0.00015,21.85118]
[1776743015109,43.32,75550.12,0.2,0.36069,0.00015,21.84687]
[1776743020760,43.32,75551.77,0.2,0.36091,0.00015,21.85191]
[1776743025795,43.31,75551.96,0.2,0.36092,0.00015,21.85222]
[1776743030831,43.31,75549.42,0.2,0.36053,0.00015,21.84335]
[1776743036873,43.3,75550.04,0.2,0.3606,0.00015,21.84501]
[1776743042016,43.3,75549.45,0.2,0.3605,0.00015,21.84271]
[1776743046943,43.29,75543.29,0.2,0.35957,0.00015,21.82156]
[1776743052089,43.29,75543.7,0.2,0.35962,0.00015,21.82274]
[1776743058019,43.29,75545.0,0.2,0.3598,0.00015,21.82687]
[1776743063473,43.28,75545.35,0.2,0.35984,0.00015,21.82786]
[1776743069097,43.28,75546.19,0.2,0.35995,0.00015,21.83035]
[1776743070550,43.28,75546.19,0.2,0.35995,0.00015,21.83035]
[1776743070608,43.28,75545.4,0.2,0.35983,0.00015,21.82762]
[1776743070650,43.28,75545.4,0.2,0.35983,0.00015,21.82762]
[1776743070837,43.28,75545.4,0.2,0.35983,0.00015,21.82762]
[1776743070888,43.28,75545.4,0.2,0.35983,0.00015,21.82762]
[1776743071112,43.28,75545.2,0.2,0.35978,0.00015,21.82291]
[1776743076146,43.27,75541.54,0.2,0.35922,0.00015,21.81022]
[1776743081826,43.27,75539.55,0.2,0.35892,0.00015,21.80326]
[1776743082300,43.27,75539.15,0.2,0.35885,0.00015,21.80181]
[1776743085242,43.27,75538.22,0.2,0.35871,0.00015,21.79855]
[1776743085933,43.27,75537.96,0.2,0.35867,0.00015,21.79762]
[1776743086216,43.27,75537.96,0.2,0.35867,0.00015,21.79758]
[1776743091251,43.26,75536.62,0.2,0.35846,0.00015,21.79279]
[1776743092013,43.26,75536.62,0.2,0.35846,0.00015,21.79279]
[1776743092371,43.26,75537.34,0.2,0.35857,0.00015,21.79521]
[1776743093274,43.26,75537.34,0.2,0.35857,0.00015,21.79521]
[1776743094020,43.26,75536.95,0.2,0.35851,0.00015,21.79384]
[1776743094272,43.26,75536.95,0.2,0.35851,0.00015,21.79379]
[1776743098097,43.26,75536.24,0.2,0.3584,0.00015,21.79128]
[1776743098300,43.26,75536.24,0.2,0.35839,0.00015,21.79119]
[1776743101628,43.26,75535.63,0.2,0.3583,0.00015,21.78896]
[1776743101743,43.26,75535.63,0.2,0.3583,0.00015,21.78896]
[1776743102441,43.26,75529.51,0.2,0.35739,0.00015,21.76792]
[1776743108506,43.26,75528.2,0.2,0.35719,0.00015,21.76329]
[1776743108924,43.26,75532.85,0.2,0.35787,0.00015,21.77923]
[1776743108973,43.26,75532.85,0.2,0.35787,0.00015,21.77923]
[1776743110060,43.26,75532.85,0.2,0.35787,0.00015,21.7792]
[1776743110721,43.26,75536.96,0.2,0.35848,0.00015,21.79325]
[1776743110764,43.26,75536.96,0.2,0.35848,0.00015,21.79325]
[1776743115383,43.25,75538.73,0.2,0.35874,0.00015,21.79918]
[1776743115473,43.25,75538.73,0.2,0.35874,0.00015,21.79918]
[1776743119901,43.25,75541.49,0.2,0.35913,0.00015,21.80835]
[1776743119952,43.25,75541.49,0.2,0.35913,0.00015,21.80835]
[1776743124792,43.25,75543.06,0.2,0.35936,0.00015,21.81357]
[1776743124806,43.25,75543.06,0.2,0.35936,0.00015,21.81357]
[1776743124857,43.25,75543.06,0.2,0.35936,0.00015,21.81357]
[1776743124909,43.25,75543.06,0.2,0.35936,0.00015,21.81357]
[1776743125047,43.25,75543.06,0.2,0.35936,0.00015,21.81357]
[1776743125066,43.25,75543.06,0.2,0.35936,0.00015,21.81357]
[1776743125491,43.25,75543.55,0.2,0.35943,0.00015,21.81511]
[1776743126458,43.25,75543.55,0.2,0.35943,0.00015,21.81511]
[1776743126560,43.25,75553.93,0.2,0.36096,0.00015,21.85021]
[1776743128196,43.25,75553.93,0.2,0.36096,0.00015,21.85021]
[1776743128448,43.25,75553.93,0.2,0.36096,0.00015,21.85021]
[1776743130117,43.24,75557.62,0.2,0.3615,0.00015,21.86245]
[1776743131684,43.24,75560.96,0.2,0.36197,0.00015,21.86954]
[1776743131699,43.24,75560.96,0.2,0.36197,0.00015,21.86954]
[1776743131798,43.24,75560.96,0.2,0.36197,0.00015,21.86954]
[1776743132492,43.24,75560.96,0.2,0.36197,0.00015,21.86954]
[1776743132544,43.24,75561.2,0.2,0.362,0.00015,21.87027]
[1776743133376,43.24,75561.2,0.2,0.362,0.00015,21.87027]
[1776743133406,43.24,75561.2,0.2,0.362,0.00015,21.87027]
[1776743134486,43.24,75561.2,0.2,0.362,0.00015,21.8702]
[1776743134553,43.24,75559.92,0.2,0.3618,0.00015,21.86583]
[1776743135092,43.24,75559.92,0.2,0.3618,0.00015,21.86583]
[1776743135121,43.24,75559.92,0.2,0.3618,0.00015,21.86583]
[1776743135544,43.24,75559.92,0.2,0.3618,0.00015,21.86583]
[1776743135571,43.24,75556.16,0.2,0.36124,0.00015,21.85313]
[1776743137029,43.24,75556.16,0.2,0.36124,0.00015,21.85306]
[1776743137106,43.24,75556.16,0.2,0.36124,0.00015,21.85306]
[1776743140557,43.23,75554.42,0.2,0.36097,0.00015,21.84703]
[1776743140595,43.23,75554.92,0.2,0.36104,0.00015,21.84866]
[1776743145630,43.23,75556.13,0.2,0.36121,0.00015,21.85247]
[1776743151672,43.22,75554.72,0.2,0.36098,0.00015,21.8474]
[1776743154939,43.22,75552.66,0.2,0.36067,0.00015,21.84034]
[1776743155033,43.22,75552.66,0.2,0.36067,0.00015,21.84034]
[1776743160702,43.22,75553.42,0.2,0.36077,0.00015,21.84263]
[1776743160737,43.22,75553.42,0.2,0.36077,0.00015,21.84263]
[1776743165769,43.21,75552.05,0.2,0.36056,0.00015,21.83772]
[1776743166840,43.21,75552.05,0.2,0.36056,0.00015,21.83772]
[1776743166874,43.21,75552.05,0.2,0.36056,0.00015,21.83772]
[1776743167595,43.21,75552.05,0.2,0.36056,0.00015,21.83772]
[1776743167650,43.21,75552.05,0.2,0.36056,0.00015,21.83772]
[1776743168792,43.21,75545.91,0.2,0.35964,0.00015,21.81679]
[1776743174834,43.21,75547.26,0.2,0.35983,0.00015,21.82117]
[1776743179872,43.21,75550.88,0.2,0.36036,0.00015,21.83326]
[1776743185551,43.21,75550.53,0.2,0.3603,0.00015,21.83191]
[1776743185568,43.2,75550.18,0.2,0.36024,0.00015,21.83064]
[1776743191954,43.2,75550.08,0.2,0.36019,0.00015,21.82608]
[1776743196991,43.2,75551.22,0.2,0.36035,0.00015,21.82969]
[1776743202025,43.19,75551.37,0.2,0.36036,0.00015,21.83002]
[1776743207626,43.19,75550.69,0.2,0.36025,0.00015,21.82753]
[1776743209135,43.19,75551.73,0.2,0.36041,0.00015,21.83101]
[1776743209148,43.19,75551.73,0.2,0.36041,0.00015,21.83101]
[1776743209227,43.19,75551.73,0.2,0.36041,0.00015,21.83101]
[1776743209283,43.19,75553.57,0.2,0.36068,0.00015,21.83717]
[1776743210080,43.19,75553.57,0.2,0.36068,0.00015,21.83717]
[1776743210886,43.19,75553.04,0.2,0.3606,0.00015,21.83535]
[1776743211375,43.19,75553.04,0.2,0.3606,0.00015,21.83535]
[1776743211402,43.19,75553.5,0.2,0.36066,0.00015,21.83687]
[1776743217131,43.19,75550.05,0.2,0.36014,0.00015,21.825]
[1776743221972,43.19,75549.31,0.2,0.36003,0.00015,21.82239]
[1776743223510,43.19,75548.68,0.2,0.35993,0.00015,21.82023]
[1776743223522,43.19,75548.68,0.2,0.35993,0.00015,21.82023]
[1776743223552,43.19,75548.68,0.2,0.35993,0.00015,21.82023]
[1776743223606,43.18,75547.63,0.2,0.35978,0.00015,21.81664]
[1776743223839,43.18,75547.63,0.2,0.35978,0.00015,21.81664]
[1776743224459,43.18,75547.63,0.2,0.35978,0.00015,21.81664]
[1776743224483,43.18,75547.63,0.2,0.35978,0.00015,21.81664]
[1776743231230,43.18,75547.46,0.2,0.35974,0.00015,21.81594]
[1776743235901,43.18,75552.94,0.2,0.36055,0.00015,21.83445]
[1776743241299,43.18,75551.95,0.2,0.3604,0.00015,21.83093]
[1776743245256,43.18,75551.76,0.2,0.36037,0.00015,21.83023]
[1776743245313,43.18,75551.76,0.2,0.36037,0.00015,21.83023]
[1776743245433,43.18,75551.76,0.2,0.36037,0.00015,21.83023]
[1776743246993,43.18,75552.89,0.2,0.36053,0.00015,21.83397]
[1776743247017,43.18,75552.89,0.2,0.36053,0.00015,21.83397]
[1776743247811,43.18,75558.72,0.2,0.3614,0.00015,21.85361]
[1776743248581,43.18,75563.78,0.2,0.36215,0.00015,21.87057]
[1776743255397,43.17,75566.55,0.2,0.36252,0.00015,21.87554]
[1776743257152,43.17,75567.82,0.2,0.36271,0.00015,21.87974]
[1776743257290,43.17,75567.82,0.2,0.36271,0.00015,21.87974]
[1776743257411,43.17,75567.82,0.2,0.36271,0.00015,21.8797]
[1776743262446,43.17,75565.26,0.2,0.36231,0.00015,21.87093]
[1776743267464,43.17,75563.87,0.2,0.3621,0.00015,21.86612]
[1776743273074,43.16,75564.28,0.2,0.36215,0.00015,21.86726]
[1776743275019,43.16,75565.12,0.2,0.36227,0.00015,21.86999]
[1776743275075,43.16,75565.12,0.2,0.36227,0.00015,21.86999]
[1776743275157,43.16,75565.12,0.2,0.36227,0.00015,21.86999]
[1776743275536,43.16,75565.03,0.2,0.36225,0.00015,21.86964]
[1776743276183,43.16,75565.03,0.2,0.36225,0.00015,21.86964]
[1776743280848,43.16,75564.57,0.2,0.36218,0.00015,21.86787]
[1776743280890,43.16,75564.57,0.2,0.36218,0.00015,21.86787]
[1776743280977,43.16,75564.57,0.2,0.36218,0.00015,21.86787]
[1776743282272,43.16,75564.81,0.2,0.36221,0.00015,21.86863]
[1776743282593,43.16,75564.62,0.2,0.36218,0.00015,21.86795]
[1776743287773,43.15,75564.1,0.2,0.36209,0.00015,21.86602]
[1776743289179,43.15,75566.11,0.2,0.36239,0.00015,21.87266]
[1776743289236,43.15,75566.11,0.2,0.36239,0.00015,21.87266]
[1776743290131,43.15,75566.11,0.2,0.36239,0.00015,21.87273]
[1776743290141,43.15,75566.11,0.2,0.36239,0.00015,21.87273]
[1776743290739,43.15,75570.55,0.2,0.36305,0.00015,21.88764]
[1776743293009,43.15,75572.0,0.2,0.36328,0.00015,21.89259]
[1776743297014,43.16,75575.37,0.2,0.36379,0.00015,21.90402]
[1776743297703,43.16,75578.8,0.2,0.3643,0.00015,21.91544]
[1776743303740,43.16,75578.57,0.2,0.36428,0.00015,21.91492]
[1776743308777,43.17,75579.79,0.2,0.36447,0.00015,21.91915]
[1776743313812,43.16,75576.32,0.2,0.36392,0.00015,21.9035]
[1776743318847,43.17,75578.26,0.2,0.36422,0.00015,21.91018]
[1776743323826,43.17,75577.67,0.2,0.36414,0.00015,21.90838]
[1776743324014,43.17,75579.22,0.2,0.36438,0.00015,21.91356]
[1776743324084,43.17,75579.22,0.2,0.36438,0.00015,21.91356]
[1776743324098,43.17,75579.22,0.2,0.36438,0.00015,21.91356]
[1776743324145,43.17,75579.22,0.2,0.36438,0.00015,21.91356]
[1776743324196,43.17,75579.22,0.2,0.36438,0.00015,21.91356]
[1776743324290,43.17,75579.22,0.2,0.36438,0.00015,21.91356]
[1776743324384,43.17,75583.25,0.2,0.36498,0.00015,21.92695]
[1776743325245,43.17,75590.38,0.2,0.36605,0.00015,21.95041]
[1776743326950,43.17,75590.87,0.2,0.36612,0.00015,21.95202]
[1776743327150,43.17,75590.87,0.2,0.36612,0.00015,21.95202]
[1776743327225,43.17,75590.31,0.2,0.36604,0.00015,21.95023]
[1776743333097,43.17,75589.67,0.2,0.36595,0.00015,21.94821]
[1776743334936,43.17,75588.53,0.2,0.36578,0.00015,21.94454]
[1776743335132,43.17,75588.53,0.2,0.36578,0.00015,21.94455]
[1776743341122,43.17,75588.53,0.2,0.36578,0.00015,21.94457]
[1776743341144,43.17,75588.53,0.2,0.36578,0.00015,21.94457]
[1776743341256,43.17,75588.53,0.2,0.36578,0.00015,21.94457]
[1776743341581,43.17,75588.53,0.2,0.36578,0.00015,21.94457]
[1776743341657,43.17,75588.53,0.2,0.36578,0.00015,21.94457]
[1776743341734,43.17,75588.53,0.2,0.36578,0.00015,21.94457]
[1776743341848,43.18,75586.93,0.2,0.36555,0.00015,21.93941]
[1776743342030,43.18,75586.93,0.2,0.36555,0.00015,21.93941]
[1776743342081,43.18,75586.93,0.2,0.36555,0.00015,21.93941]
[1776743342141,43.18,75586.93,0.2,0.36555,0.00015,21.93941]
[1776743342324,43.18,75586.93,0.2,0.36555,0.00015,21.93941]
[1776743342484,43.18,75586.93,0.2,0.36555,0.00015,21.93941]
[1776743342545,43.18,75586.93,0.2,0.36555,0.00015,21.93941]
[1776743342780,43.18,75598.41,0.2,0.36727,0.00015,21.97692]
[1776743343479,43.18,75607.74,0.2,0.36867,0.00015,22.00721]
[1776743344599,43.18,75607.74,0.2,0.36867,0.00015,22.00721]
[1776743344737,43.18,75607.74,0.2,0.36867,0.00015,22.00721]
[1776743344774,43.18,75607.74,0.2,0.36867,0.00015,22.00721]
[1776743344783,43.18,75611.03,0.2,0.36916,0.00015,22.01787]
[1776743345345,43.18,75611.03,0.2,0.36916,0.00015,22.01787]
[1776743345445,43.18,75613.8,0.2,0.36958,0.00015,22.02683]
[1776743347201,43.18,75613.8,0.2,0.36958,0.00015,22.02683]
[1776743347828,43.18,75615.11,0.2,0.36978,0.00015,22.03107]
[1776743349987,43.18,75614.67,0.2,0.36972,0.00015,22.02976]
[1776743350768,43.18,75614.67,0.2,0.36972,0.00015,22.02976]
[1776743358512,43.19,75616.22,0.2,0.36997,0.00015,22.03509]
[1776743363925,43.2,75620.43,0.2,0.37063,0.00015,22.04895]
[1776743365039,43.2,75621.14,0.2,0.37074,0.00015,22.05126]
[1776743365867,43.2,75621.14,0.2,0.37074,0.00015,22.05126]
[1776743367125,43.2,75622.1,0.2,0.37088,0.00015,22.05437]
[1776743367710,43.2,75622.1,0.2,0.37088,0.00015,22.05437]
[1776743368133,43.2,75623.65,0.2,0.37112,0.00015,22.05939]
[1776743368739,43.2,75623.65,0.2,0.37112,0.00015,22.05939]
[1776743369421,43.2,75625.97,0.2,0.37147,0.00015,22.06678]
[1776743369475,43.2,75627.66,0.2,0.37173,0.00015,22.07217]
[1776743373453,43.2,75629.21,0.2,0.37194,0.00015,22.07324]
[1776743373554,43.2,75629.52,0.2,0.37199,0.00015,22.07427]
[1776743375835,43.2,75629.93,0.2,0.37206,0.00015,22.0756]
[1776743377495,43.21,75630.66,0.2,0.37217,0.00015,22.07799]
[1776743377499,43.21,75635.53,0.2,0.3729,0.00015,22.09332]
[1776743381548,43.21,75644.96,0.2,0.37433,0.00015,22.12286]
[1776743382484,43.21,75644.96,0.2,0.37433,0.00015,22.12286]
[1776743383580,43.21,75642.86,0.2,0.37401,0.00015,22.11636]
[1776743383664,43.21,75642.68,0.2,0.37399,0.00015,22.11582]
[1776743385611,43.21,75642.68,0.2,0.37399,0.00015,22.11584]
[1776743385632,43.21,75642.45,0.2,0.37396,0.00015,22.11515]
[1776743391360,43.21,75643.5,0.2,0.37412,0.00015,22.11853]
[1776743395732,43.21,75641.99,0.2,0.37389,0.00015,22.11388]
[1776743395829,43.21,75640.06,0.2,0.37361,0.00015,22.10788]
[1776743396284,43.21,75640.06,0.2,0.37361,0.00015,22.10788]
[1776743397761,43.21,75640.06,0.2,0.37361,0.00015,22.1079]
[1776743397823,43.21,75638.31,0.2,0.37335,0.00015,22.10247]
[1776743401429,43.22,75632.08,0.2,0.37242,0.00015,22.08307]
[1776743406465,43.22,75633.15,0.2,0.37259,0.00015,22.08659]
[1776743412514,43.22,75634.05,0.2,0.37273,0.00015,22.08959]
[1776743416792,43.22,75634.34,0.2,0.37278,0.00015,22.0906]
[1776743418059,43.23,75635.65,0.2,0.37298,0.00015,22.09477]
[1776743418296,43.23,75635.65,0.2,0.37298,0.00015,22.09477]
[1776743418583,43.23,75647.82,0.2,0.37481,0.00015,22.13265]
[1776743419563,43.23,75647.82,0.2,0.37481,0.00015,22.13265]
[1776743420326,43.23,75649.48,0.2,0.37506,0.00015,22.1378]
[1776743421610,43.23,75649.48,0.2,0.37506,0.00015,22.13781]
[1776743422084,43.23,75650.37,0.2,0.37519,0.00015,22.14055]
[1776743422096,43.23,75650.37,0.2,0.37519,0.00015,22.14055]
[1776743427561,43.23,75650.17,0.2,0.37516,0.00015,22.13993]
[1776743428165,43.23,75649.69,0.2,0.37509,0.00015,22.13845]
[1776743428723,43.23,75649.22,0.2,0.37502,0.00015,22.13699]
[1776743433733,43.23,75648.22,0.2,0.37485,0.00015,22.12995]
[1776743436271,43.23,75647.79,0.2,0.37478,0.00015,22.12861]
[1776743436280,43.23,75647.79,0.2,0.37478,0.00015,22.12861]
[1776743436290,43.23,75647.79,0.2,0.37478,0.00015,22.12861]
[1776743438293,43.23,75647.42,0.2,0.37472,0.00015,22.12745]
[1776743438300,43.23,75647.42,0.2,0.37472,0.00015,22.12745]
[1776743438314,43.23,75647.42,0.2,0.37472,0.00015,22.12745]
[1776743442176,43.22,75645.73,0.2,0.37447,0.00015,22.12218]
[1776743442219,43.22,75645.73,0.2,0.37447,0.00015,22.12218]
[1776743442257,43.22,75645.73,0.2,0.37447,0.00015,22.12218]
[1776743442399,43.22,75645.73,0.2,0.37447,0.00015,22.12218]
[1776743442416,43.22,75645.73,0.2,0.37447,0.00015,22.12218]
[1776743442508,43.22,75645.73,0.2,0.37447,0.00015,22.12218]
[1776743442718,43.22,75645.73,0.2,0.37447,0.00015,22.12217]
[1776743443937,43.22,75645.73,0.2,0.37447,0.00015,22.12217]
[1776743444013,43.22,75647.85,0.2,0.37479,0.00015,22.12872]
[1776743446114,43.22,75652.02,0.2,0.37541,0.00015,22.14156]
[1776743446184,43.22,75652.02,0.2,0.37541,0.00015,22.14156]
[1776743446437,43.22,75652.02,0.2,0.37541,0.00015,22.14156]
[1776743446486,43.22,75652.02,0.2,0.37541,0.00015,22.14156]
[1776743452789,43.22,75648.24,0.2,0.37484,0.00015,22.12979]
[1776743457824,43.22,75649.35,0.2,0.375,0.00015,22.13315]
[1776743462857,43.22,75652.18,0.2,0.37542,0.00015,22.14176]
[1776743467893,43.22,75656.41,0.2,0.37605,0.00015,22.15463]
[1776743468900,43.22,75663.14,0.2,0.37706,0.00015,22.17516]
[1776743469628,43.22,75663.14,0.2,0.37706,0.00015,22.17516]
[1776743469650,43.22,75663.14,0.2,0.37706,0.00015,22.17516]
[1776743470233,43.21,75664.7,0.2,0.37729,0.00015,22.17986]
[1776743470242,43.21,75664.7,0.2,0.37729,0.00015,22.17986]
[1776743470913,43.21,75663.42,0.2,0.3771,0.00015,22.17592]
[1776743475948,43.21,75667.1,0.2,0.37764,0.00015,22.18685]
[1776743476819,43.21,75667.1,0.2,0.37764,0.00015,22.18685]
[1776743476847,43.21,75667.1,0.2,0.37764,0.00015,22.18685]
[1776743476861,43.21,75667.1,0.2,0.37764,0.00015,22.18685]
[1776743477454,43.21,75666.74,0.2,0.37758,0.00015,22.1857]
[1776743477458,43.21,75666.74,0.2,0.37758,0.00015,22.1857]
[1776743477540,43.21,75666.74,0.2,0.37758,0.00015,22.1857]
[1776743477618,43.21,75666.74,0.2,0.37758,0.00015,22.1857]
[1776743477749,43.21,75666.74,0.2,0.37758,0.00015,22.1857]
[1776743477798,43.21,75666.74,0.2,0.37758,0.00015,22.1857]
[1776743477967,43.21,75666.52,0.2,0.37754,0.00015,22.18497]
[1776743482999,43.2,75669.39,0.2,0.37796,0.00015,22.19338]
[1776743485871,43.2,75669.59,0.2,0.37799,0.00015,22.19393]
[1776743485881,43.2,75669.59,0.2,0.37799,0.00015,22.19393]
[1776743485971,43.2,75675.21,0.2,0.37883,0.00015,22.21085]
[1776743486125,43.2,75675.21,0.2,0.37883,0.00015,22.21085]
[1776743486931,43.2,75675.21,0.2,0.37883,0.00015,22.21085]
[1776743487883,43.2,75683.87,0.2,0.38013,0.00015,22.23676]
[1776743488941,43.2,75683.87,0.2,0.38013,0.00015,22.23676]
[1776743488997,43.2,75685.3,0.2,0.38035,0.00015,22.24103]
[1776743490977,43.2,75685.86,0.2,0.38043,0.00015,22.24262]
[1776743490998,43.2,75685.86,0.2,0.38043,0.00015,22.24262]
[1776743491059,43.2,75685.43,0.2,0.38036,0.00015,22.24126]
[1776743491158,43.2,75683.51,0.2,0.38005,0.00015,22.23161]
[1776743492977,43.2,75683.51,0.2,0.38005,0.00015,22.23161]
[1776743493153,43.19,75683.96,0.2,0.38011,0.00015,22.2328]
[1776743497253,43.19,75679.13,0.2,0.37936,0.00015,22.21805]
[1776743497300,43.19,75679.13,0.2,0.37936,0.00015,22.21805]
[1776743499079,43.19,75676.1,0.2,0.3789,0.00015,22.20881]
[1776743499173,43.19,75675.49,0.2,0.37881,0.00015,22.20697]
[1776743500088,43.19,75675.49,0.2,0.37881,0.00015,22.20697]
[1776743500098,43.19,75675.49,0.2,0.37881,0.00015,22.20697]
[1776743500729,43.18,75675.0,0.2,0.37873,0.00015,22.20537]
[1776743506161,43.18,75678.47,0.2,0.37923,0.00015,22.21549]
[1776743507039,43.18,75678.47,0.2,0.37923,0.00015,22.21549]
[1776743507161,43.18,75678.47,0.2,0.37923,0.00015,22.21549]
[1776743507744,43.18,75682.53,0.2,0.37984,0.00015,22.22759]
[1776743511194,43.18,75683.77,0.2,0.38003,0.00015,22.23132]
[1776743511292,43.18,75683.23,0.2,0.37995,0.00015,22.22972]
[1776743512100,43.18,75683.23,0.2,0.37995,0.00015,22.22972]
[1776743513226,43.18,75683.23,0.2,0.37995,0.00015,22.22973]
[1776743513691,43.18,75683.34,0.2,0.37997,0.00015,22.23008]
[1776743518700,43.18,75683.74,0.2,0.38003,0.00015,22.2313]
[1776743524917,43.18,75684.76,0.2,0.38019,0.00015,22.23441]
[1776743530334,43.17,75684.1,0.2,0.38007,0.00015,22.23221]
[1776743533122,43.17,75684.03,0.2,0.38007,0.00015,22.23202]
[1776743533448,43.17,75684.03,0.2,0.38007,0.00015,22.23202]
[1776743533501,43.17,75685.46,0.2,0.38028,0.00015,22.23631]
[1776743534452,43.17,75685.46,0.2,0.38028,0.00015,22.23631]
[1776743534458,43.18,75686.78,0.2,0.38048,0.00015,22.24026]
[1776743540404,43.17,75689.39,0.2,0.38087,0.00015,22.24798]
[1776743545562,43.17,75688.17,0.2,0.38067,0.00015,22.24398]
[1776743547452,43.17,75688.14,0.2,0.38066,0.00015,22.24382]
[1776743547791,43.16,75687.48,0.2,0.38056,0.00015,22.24178]
[1776743550506,43.16,75685.29,0.2,0.38022,0.00015,22.23511]
[1776743551700,43.16,75683.43,0.2,0.37993,0.00015,22.22948]
[1776743551769,43.16,75682.41,0.2,0.37975,0.00015,22.22244]
[1776743557590,43.15,75678.6,0.2,0.37916,0.00015,22.21064]
[1776743561829,43.15,75676.55,0.2,0.37884,0.00015,22.2043]
[1776743561910,43.15,75677.69,0.2,0.37901,0.00015,22.20767]
[1776743567662,43.14,75679.47,0.2,0.37926,0.00015,22.21267]
[1776743569679,43.14,75680.33,0.2,0.37938,0.00015,22.2152]
[1776743569788,43.14,75680.33,0.2,0.37938,0.00015,22.2152]
[1776743569981,43.14,75680.33,0.2,0.37938,0.00015,22.2152]
[1776743569994,43.14,75681.77,0.2,0.3796,0.00015,22.21946]
[1776743570134,43.14,75681.77,0.2,0.3796,0.00015,22.21946]
[1776743570973,43.14,75693.13,0.2,0.38131,0.00015,22.25327]
[1776743573514,43.14,75698.61,0.2,0.38215,0.00015,22.2695]
[1776743578823,43.14,75701.18,0.2,0.38253,0.00015,22.27691]
[1776743583908,43.13,75697.98,0.2,0.38202,0.00015,22.26706]
[1776743589816,43.12,75698.02,0.2,0.382,0.00015,22.2667]
[1776743594850,43.12,75699.25,0.2,0.38218,0.00015,22.27036]
[1776743599886,43.12,75700.19,0.2,0.38233,0.00015,22.27315]
[1776743605016,43.12,75700.45,0.2,0.38237,0.00015,22.27394]
[1776743608355,43.12,75700.7,0.2,0.38241,0.00015,22.2747]
[1776743608949,43.12,75700.7,0.2,0.38241,0.00015,22.27471]
[1776743613984,43.12,75697.35,0.2,0.38188,0.00015,22.26086]
[1776743619018,43.11,75698.2,0.2,0.38198,0.00015,22.263]
[1776743624456,43.11,75696.41,0.2,0.3817,0.00015,22.25744]
[1776743629093,43.11,75704.25,0.2,0.38288,0.00015,22.28049]
[1776743634128,43.11,75700.79,0.2,0.38236,0.00015,22.27037]
[1776743639164,43.1,75701.67,0.2,0.38248,0.00015,22.27274]
[1776743644376,43.1,75700.85,0.2,0.38235,0.00015,22.27018]
[1776743650241,43.1,75700.79,0.2,0.38234,0.00015,22.26991]
[1776743655917,43.1,75700.33,0.2,0.38227,0.00015,22.26858]
[1776743657695,43.1,75699.03,0.2,0.38207,0.00015,22.26476]
[1776743657770,43.1,75699.03,0.2,0.38207,0.00015,22.26476]
[1776743657843,43.1,75699.03,0.2,0.38207,0.00015,22.26476]
[1776743658036,43.1,75699.03,0.2,0.38207,0.00015,22.26477]
[1776743664338,43.1,75698.17,0.2,0.38194,0.00015,22.26228]
[1776743669373,43.1,75694.47,0.2,0.38138,0.00015,22.25121]
[1776743673505,43.09,75688.41,0.2,0.38042,0.00015,22.22897]
[1776743675164,43.09,75688.41,0.2,0.38042,0.00015,22.22897]
[1776743675198,43.09,75687.41,0.2,0.38026,0.00015,22.22585]
[1776743675505,43.09,75687.41,0.2,0.38026,0.00015,22.22585]
[1776743675534,43.09,75687.41,0.2,0.38026,0.00015,22.22585]
[1776743679770,43.09,75687.85,0.2,0.38031,0.00015,22.22691]
[1776743679869,43.09,75687.85,0.2,0.38031,0.00015,22.22691]
[1776743679883,43.09,75687.85,0.2,0.38031,0.00015,22.22691]
[1776743680038,43.09,75687.85,0.2,0.38031,0.00015,22.22691]
[1776743680104,43.08,75686.69,0.2,0.38014,0.00015,22.22339]
[1776743681286,43.08,75686.69,0.2,0.38014,0.00015,22.22339]
[1776743681296,43.08,75686.69,0.2,0.38014,0.00015,22.22339]
[1776743681462,43.08,75692.31,0.2,0.38098,0.00015,22.24009]
[1776743682469,43.08,75699.34,0.2,0.38205,0.00015,22.26093]
[1776743687503,43.08,75701.1,0.2,0.38232,0.00015,22.26616]
[1776743689375,43.08,75701.1,0.2,0.38232,0.00015,22.26616]
[1776743689445,43.08,75701.21,0.2,0.38234,0.00015,22.2665]
[1776743697574,43.09,75701.07,0.2,0.38232,0.00015,22.26615]
[1776743703000,43.09,75699.43,0.2,0.38207,0.00015,22.26135]
[1776743703063,43.09,75699.43,0.2,0.38207,0.00015,22.26135]
[1776743703529,43.08,75697.99,0.2,0.38185,0.00015,22.25694]
[1776743704168,43.08,75697.99,0.2,0.38185,0.00015,22.25694]
[1776743704206,43.08,75697.99,0.2,0.38185,0.00015,22.25694]
[1776743704217,43.08,75697.63,0.2,0.38179,0.00015,22.2558]
[1776743705336,43.08,75697.63,0.2,0.38179,0.00015,22.2558]
[1776743705374,43.08,75697.63,0.2,0.38179,0.00015,22.2558]
[1776743706208,43.08,75697.63,0.2,0.38179,0.00015,22.2558]
[1776743706254,43.08,75695.34,0.2,0.38143,0.00015,22.24888]
[1776743711672,43.07,75694.85,0.2,0.38133,0.00015,22.24703]
[1776743712952,43.07,75694.85,0.2,0.38133,0.00015,22.24703]
[1776743713014,43.07,75694.85,0.2,0.38133,0.00015,22.24703]
[1776743715696,43.07,75691.24,0.2,0.38078,0.00015,22.23612]
[1776743715766,43.07,75691.27,0.2,0.38078,0.00015,22.23616]
[1776743719724,43.06,75691.92,0.2,0.38087,0.00015,22.23794]
[1776743719750,43.06,75691.92,0.2,0.38087,0.00015,22.23794]
[1776743719820,43.06,75692.95,0.2,0.38102,0.00015,22.24096]
[1776743725769,43.06,75693.93,0.2,0.38116,0.00015,22.2436]
[1776743730805,43.05,75694.41,0.2,0.38122,0.00015,22.24481]
[1776743734068,43.05,75695.22,0.2,0.38131,0.00015,22.24321]
[1776743734140,43.05,75695.22,0.2,0.38131,0.00015,22.24321]
[1776743735847,43.05,75702.64,0.2,0.38243,0.00015,22.26502]
[1776743737615,43.05,75707.61,0.2,0.38318,0.00015,22.27956]
[1776743737703,43.05,75707.61,0.2,0.38318,0.00015,22.27956]
[1776743737706,43.05,75707.61,0.2,0.38318,0.00015,22.27956]
[1776743737800,43.05,75707.61,0.2,0.38318,0.00015,22.27956]
[1776743737887,43.05,75707.61,0.2,0.38318,0.00015,22.27956]
[1776743737973,43.05,75707.61,0.2,0.38318,0.00015,22.27956]
[1776743738000,43.05,75707.61,0.2,0.38318,0.00015,22.27956]
[1776743738074,43.05,75710.42,0.2,0.38361,0.00015,22.28771]
[1776743738329,43.05,75710.42,0.2,0.38361,0.00015,22.28771]
[1776743738407,43.05,75710.42,0.2,0.38361,0.00015,22.28771]
[1776743739999,43.05,75713.17,0.2,0.38402,0.00015,22.29567]
[1776743740100,43.05,75713.94,0.2,0.38414,0.00015,22.29793]
[1776743740427,43.05,75713.94,0.2,0.38414,0.00015,22.29793]
[1776743740436,43.05,75713.94,0.2,0.38414,0.00015,22.29793]
[1776743740509,43.05,75713.94,0.2,0.38414,0.00015,22.29793]
[1776743745918,43.05,75715.5,0.2,0.38437,0.00015,22.30242]
[1776743750953,43.04,75713.43,0.2,0.38404,0.00015,22.29599]
[1776743755987,43.04,75711.07,0.2,0.38367,0.00015,22.28903]
[1776743761024,43.04,75706.01,0.2,0.3829,0.00015,22.27423]
[1776743762603,43.04,75701.69,0.2,0.38225,0.00015,22.26152]
[1776743762669,43.04,75701.69,0.2,0.38225,0.00015,22.26152]
[1776743763481,43.04,75701.69,0.2,0.38225,0.00015,22.26153]
[1776743764168,43.04,75701.69,0.2,0.38225,0.00015,22.26153]
[1776743764368,43.04,75701.65,0.2,0.38224,0.00015,22.26143]
[1776743766058,43.04,75701.65,0.2,0.38225,0.00015,22.26146]
[1776743767908,43.04,75701.65,0.2,0.38225,0.00015,22.26146]
[1776743770253,43.04,75700.68,0.2,0.3821,0.00015,22.25864]
[1776743770291,43.04,75700.68,0.2,0.3821,0.00015,22.25864]
[1776743770432,43.04,75699.81,0.2,0.38197,0.00015,22.25608]
[1776743771093,43.04,75696.7,0.2,0.38149,0.00015,22.2468]
[1776743776128,43.03,75696.17,0.2,0.38139,0.00015,22.24491]
[1776743779810,43.03,75699.99,0.2,0.38197,0.00015,22.25619]
[1776743779852,43.03,75699.99,0.2,0.38197,0.00015,22.25619]
[1776743779871,43.03,75699.99,0.2,0.38197,0.00015,22.25619]
[1776743780157,43.03,75701.62,0.2,0.38222,0.00015,22.26101]
[1776743780550,43.03,75701.62,0.2,0.38222,0.00015,22.26101]
[1776743781933,43.03,75701.67,0.2,0.38223,0.00015,22.26116]
[1776743782248,43.03,75699.16,0.2,0.38185,0.00015,22.25376]
[1776743783179,43.03,75699.16,0.2,0.38185,0.00015,22.25376]
[1776743783250,43.03,75699.16,0.2,0.38185,0.00015,22.25376]
[1776743784940,43.03,75694.69,0.2,0.38116,0.00015,22.24043]
[1776743785920,43.03,75698.21,0.2,0.3817,0.00015,22.25089]
[1776743785998,43.03,75698.21,0.2,0.3817,0.00015,22.25089]
[1776743786980,43.03,75702.0,0.2,0.38228,0.00015,22.2621]
[1776743787020,43.03,75702.0,0.2,0.38228,0.00015,22.2621]
[1776743788670,43.03,75702.03,0.2,0.38228,0.00015,22.2622]
[1776743788680,43.03,75702.03,0.2,0.38228,0.00015,22.2622]
[1776743790883,43.03,75701.75,0.2,0.38224,0.00015,22.26138]
[1776743790991,43.03,75701.75,0.2,0.38224,0.00015,22.26138]
[1776743791041,43.03,75701.75,0.2,0.38224,0.00015,22.26138]
[1776743791234,43.03,75701.58,0.2,0.38219,0.00015,22.25698]
[1776743792716,43.03,75700.47,0.2,0.38203,0.00015,22.25371]
[1776743797950,43.03,75698.79,0.2,0.38177,0.00015,22.24872]
[1776743798016,43.03,75698.79,0.2,0.38177,0.00015,22.24872]
[1776743798284,43.03,75699.61,0.2,0.38189,0.00015,22.25108]
[1776743800086,43.03,75699.73,0.2,0.38191,0.00015,22.25137]
[1776743803318,43.02,75693.56,0.2,0.38095,0.00015,22.23281]
[1776743808353,43.02,75695.37,0.2,0.38121,0.00015,22.23793]
[1776743814086,43.01,75695.74,0.2,0.38126,0.00015,22.23881]
[1776743820009,43.01,75700.46,0.2,0.38196,0.00015,22.25249]
[1776743825920,43.0,75701.26,0.2,0.38206,0.00015,22.2545]
[1776743828735,43.0,75702.97,0.2,0.38231,0.00015,22.25937]
[1776743828781,43.0,75702.97,0.2,0.38231,0.00015,22.25937]
[1776743828854,43.0,75702.97,0.2,0.38231,0.00015,22.25937]
[1776743828928,43.0,75702.97,0.2,0.38231,0.00015,22.25937]
[1776743829187,43.0,75702.97,0.2,0.38231,0.00015,22.25937]
[1776743829285,43.0,75702.91,0.2,0.38229,0.00015,22.25907]
[1776743830963,43.0,75702.91,0.2,0.38229,0.00015,22.25907]
[1776743831034,43.0,75702.91,0.2,0.38229,0.00015,22.25907]
[1776743831217,43.0,75702.91,0.2,0.38229,0.00015,22.25907]
[1776743831318,43.0,75713.1,0.2,0.38384,0.00015,22.28902]
[1776743834014,43.0,75712.71,0.2,0.38379,0.00015,22.28789]
[1776743834053,43.0,75712.71,0.2,0.38379,0.00015,22.28789]
[1776743834115,43.0,75712.71,0.2,0.38379,0.00015,22.28789]
[1776743835271,43.0,75712.33,0.2,0.38373,0.00015,22.28679]
[1776743835372,43.0,75711.96,0.2,0.38367,0.00015,22.28572]
[1776743838043,43.0,75711.58,0.2,0.38362,0.00015,22.28462]
[1776743838090,43.0,75711.58,0.2,0.38362,0.00015,22.28462]
[1776743839324,43.0,75711.08,0.2,0.38354,0.00015,22.28317]
[1776743839575,43.0,75711.76,0.2,0.38364,0.00015,22.28517]
[1776743844964,43.0,75711.37,0.2,0.38359,0.00015,22.28404]
[1776743850654,43.0,75710.78,0.2,0.3835,0.00015,22.28231]
[1776743854199,43.0,75705.23,0.2,0.38263,0.00015,22.26212]
[1776743860245,43.0,75706.37,0.2,0.38281,0.00015,22.26551]
[1776743865407,43.0,75705.65,0.2,0.3827,0.00015,22.26345]
[1776743870798,43.0,75704.48,0.2,0.38253,0.00015,22.26007]
[1776743876171,43.0,75704.14,0.2,0.38248,0.00015,22.25911]
[1776743881803,43.0,75704.68,0.2,0.38256,0.00015,22.26074]
[1776743885935,43.0,75706.94,0.2,0.38291,0.00015,22.26743]
[1776743885997,43.0,75706.94,0.2,0.38291,0.00015,22.26743]
[1776743887983,43.0,75707.26,0.2,0.38296,0.00015,22.26837]
[1776743888063,43.0,75704.83,0.2,0.38259,0.00015,22.26123]
[1776743893956,43.0,75701.18,0.2,0.38202,0.00015,22.25032]
[1776743898103,43.0,75700.3,0.2,0.38188,0.00015,22.24757]
[1776743898182,43.0,75700.3,0.2,0.38188,0.00015,22.24757]
[1776743904218,42.99,75699.32,0.2,0.38171,0.00015,22.24425]
[1776743908582,42.99,75698.58,0.2,0.3816,0.00015,22.24212]
[1776743909371,42.99,75698.65,0.2,0.38161,0.00015,22.24234]
[1776743914343,42.99,75697.5,0.2,0.38142,0.00015,22.23499]
[1776743914373,42.99,75697.5,0.2,0.38142,0.00015,22.23499]
[1776743914407,42.99,75692.74,0.2,0.38069,0.00015,22.22075]
[1776743915405,42.99,75692.74,0.2,0.38069,0.00015,22.22075]
[1776743915455,42.99,75689.35,0.2,0.38017,0.00015,22.21056]
[1776743920269,42.98,75695.68,0.2,0.38112,0.00015,22.22923]
[1776743925535,42.99,75699.01,0.2,0.38163,0.00015,22.23924]
[1776743930547,42.99,75699.16,0.2,0.38166,0.00015,22.23982]
[1776743935588,42.98,75699.78,0.2,0.38174,0.00015,22.24138]
[1776743940709,42.98,75701.64,0.2,0.38201,0.00015,22.2466]
[1776743945755,42.98,75701.63,0.2,0.38201,0.00015,22.24672]
[1776743946142,42.98,75701.63,0.2,0.38201,0.00015,22.24672]
[1776743946175,42.98,75701.63,0.2,0.38201,0.00015,22.24672]
[1776743946252,42.98,75701.63,0.2,0.38201,0.00015,22.24672]
[1776743946295,42.98,75701.63,0.2,0.38201,0.00015,22.24672]
[1776743946396,42.98,75703.33,0.2,0.38227,0.00015,22.25177]
[1776743947174,42.98,75703.33,0.2,0.38227,0.00015,22.25177]
[1776743947185,42.98,75703.33,0.2,0.38227,0.00015,22.25177]
[1776743947335,42.98,75704.57,0.2,0.38247,0.00015,22.25546]
[1776743952395,42.98,75706.48,0.2,0.38276,0.00015,22.26117]
[1776743954888,42.98,75707.48,0.2,0.38292,0.00015,22.26416]
[1776743954901,42.98,75707.48,0.2,0.38292,0.00015,22.26416]
[1776743954945,42.98,75707.48,0.2,0.38292,0.00015,22.26416]
[1776743955384,42.99,75707.48,0.2,0.38292,0.00015,22.26417]
[1776743960421,42.99,75706.47,0.2,0.38277,0.00015,22.26126]
[1776743961228,42.99,75706.47,0.2,0.38277,0.00015,22.26126]
[1776743961241,42.99,75706.47,0.2,0.38277,0.00015,22.26126]
[1776743961426,42.99,75705.26,0.2,0.38258,0.00015,22.25771]
[1776743962985,42.99,75705.26,0.2,0.38258,0.00015,22.25771]
[1776743964190,42.99,75705.09,0.2,0.38256,0.00015,22.25724]
[1776743965020,42.99,75705.09,0.2,0.38256,0.00015,22.25725]
[1776743965457,42.99,75703.41,0.2,0.3823,0.00015,22.25232]
[1776743966015,42.99,75703.41,0.2,0.3823,0.00015,22.25232]
[1776743966055,42.99,75703.41,0.2,0.3823,0.00015,22.25232]
[1776743966118,42.99,75703.41,0.2,0.3823,0.00015,22.25232]
[1776743971498,42.99,75700.27,0.2,0.38181,0.00015,22.23925]
[1776743976272,42.99,75709.17,0.2,0.38317,0.00015,22.26557]
[1776743981217,42.99,75708.42,0.2,0.38306,0.00015,22.26339]
[1776743981284,42.99,75708.42,0.2,0.38306,0.00015,22.26339]
[1776743986606,42.99,75706.27,0.2,0.38274,0.00015,22.25711]
[1776743991641,42.99,75706.09,0.2,0.38271,0.00015,22.25662]
[1776743997853,42.99,75703.62,0.2,0.38234,0.00015,22.24938]
[1776743998659,42.99,75701.2,0.2,0.38197,0.00015,22.24225]
[1776743998699,42.99,75701.2,0.2,0.38197,0.00015,22.24225]
[1776743999159,42.99,75701.2,0.2,0.38197,0.00015,22.24225]
[1776743999236,42.99,75701.2,0.2,0.38197,0.00015,22.24225]
[1776743999479,42.99,75701.2,0.2,0.38197,0.00015,22.24225]
[1776743999546,42.99,75699.05,0.2,0.38164,0.00015,22.23588]
[1776744000384,42.99,75699.05,0.2,0.38164,0.00015,22.23588]
[1776744000434,42.99,75699.05,0.2,0.38164,0.00015,22.23588]
[1776744000546,42.99,75699.05,0.2,0.38164,0.00015,22.23588]
[1776744000675,42.99,75697.84,0.2,0.38145,0.00015,22.23222]
[1776744000751,42.99,75697.84,0.2,0.38145,0.00015,22.23222]
[1776744000851,42.99,75697.84,0.2,0.38145,0.00015,22.23222]
[1776744000994,42.99,75697.84,0.2,0.38145,0.00015,22.23222]
[1776744001060,42.99,75697.84,0.2,0.38145,0.00015,22.23222]
[1776744001200,42.99,75697.84,0.2,0.38145,0.00015,22.23222]
[1776744001301,42.99,75703.83,0.2,0.38237,0.00015,22.24997]
[1776744002177,42.99,75703.83,0.2,0.38237,0.00015,22.24997]
[1776744002278,42.99,75703.83,0.2,0.38237,0.00015,22.24997]
[1776744002279,42.99,75706.11,0.2,0.38271,0.00015,22.25668]
[1776744003100,42.99,75706.11,0.2,0.38271,0.00015,22.25668]
[1776744003249,42.99,75706.11,0.2,0.38271,0.00015,22.25668]
[1776744003339,42.99,75706.5,0.2,0.38277,0.00015,22.25784]
[1776744004598,42.99,75708.27,0.2,0.38304,0.00015,22.26304]
[1776744004656,42.99,75708.27,0.2,0.38304,0.00015,22.26304]
[1776744004752,42.99,75708.27,0.2,0.38304,0.00015,22.26304]
[1776744005464,42.99,75708.27,0.2,0.38304,0.00015,22.26304]
[1776744005473,42.99,75708.27,0.2,0.38304,0.00015,22.26304]
[1776744005500,42.99,75708.27,0.2,0.38304,0.00015,22.26304]
[1776744005484,43.0,75709.98,0.2,0.38331,0.00015,22.26809]
[1776744005656,43.0,75709.98,0.2,0.38331,0.00015,22.26809]
[1776744005717,43.0,75709.98,0.2,0.38331,0.00015,22.26809]
[1776744005823,43.0,75709.98,0.2,0.38331,0.00015,22.26809]
[1776744005921,43.0,75711.15,0.2,0.38348,0.00015,22.27152]
[1776744007668,43.0,75711.15,0.2,0.38349,0.00015,22.27155]
[1776744007980,43.0,75713.84,0.2,0.3839,0.00015,22.27944]
[1776744009680,43.0,75711.77,0.2,0.38358,0.00015,22.27342]
[1776744009772,43.0,75711.77,0.2,0.38359,0.00015,22.27345]
[1776744012854,43.0,75708.45,0.2,0.38308,0.00015,22.26381]
[1776744012920,43.0,75708.45,0.2,0.38308,0.00015,22.26381]
[1776744013142,43.0,75707.65,0.2,0.38297,0.00015,22.2615]
[1776744018743,43.0,75705.23,0.2,0.3826,0.00015,22.25448]
[1776744021828,43.0,75707.19,0.2,0.3829,0.00015,22.26027]
[1776744021856,43.0,75706.44,0.2,0.38279,0.00015,22.25806]
[1776744026895,43.0,75700.89,0.2,0.38194,0.00015,22.24169]
[1776744029309,43.0,75698.83,0.2,0.38163,0.00015,22.2356]
[1776744029334,43.0,75698.83,0.2,0.38163,0.00015,22.2356]
[1776744029488,43.0,75698.83,0.2,0.38163,0.00015,22.2356]
[1776744029519,43.0,75698.83,0.2,0.38163,0.00015,22.2356]
[1776744029542,43.0,75698.89,0.2,0.38164,0.00015,22.23579]
[1776744032144,43.0,75706.95,0.2,0.38285,0.00015,22.25574]
[1776744037971,43.01,75709.71,0.2,0.38328,0.00015,22.26392]
[1776744043675,43.01,75710.09,0.2,0.38334,0.00015,22.26513]
[1776744047115,43.01,75710.37,0.2,0.38339,0.00015,22.26605]
[1776744053081,43.01,75708.93,0.2,0.38317,0.00015,22.26178]
[1776744055064,43.01,75710.82,0.2,0.38345,0.00015,22.2673]
[1776744057587,43.01,75718.24,0.2,0.38458,0.00015,22.28895]
[1776744058125,43.01,75718.24,0.2,0.38458,0.00015,22.28895]
[1776744058389,43.01,75718.24,0.2,0.38458,0.00015,22.28895]
[1776744058460,43.01,75718.24,0.2,0.38458,0.00015,22.28895]
[1776744058495,43.01,75718.24,0.2,0.38458,0.00015,22.28895]
[1776744058576,43.01,75718.24,0.2,0.38458,0.00015,22.28895]
[1776744058615,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744058680,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744058734,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744058815,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744058920,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744059029,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744059137,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744059236,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744059286,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744059451,43.01,75718.85,0.2,0.38468,0.00015,22.29073]
[1776744059468,43.01,75722.33,0.2,0.38521,0.00015,22.30081]
[1776744060224,43.01,75722.33,0.2,0.38521,0.00015,22.30081]
[1776744060229,43.01,75722.33,0.2,0.38521,0.00015,22.30081]
[1776744060256,43.01,75722.33,0.2,0.38521,0.00015,22.30081]
[1776744060450,43.01,75724.61,0.2,0.38556,0.00015,22.30745]
[1776744061275,43.01,75724.61,0.2,0.38556,0.00015,22.30745]
[1776744062443,43.01,75724.54,0.2,0.38555,0.00015,22.30729]
[1776744062579,43.01,75725.46,0.2,0.38569,0.00015,22.30999]
[1776744062864,43.01,75725.46,0.2,0.38569,0.00015,22.30999]
[1776744062918,43.01,75725.46,0.2,0.38569,0.00015,22.30999]
[1776744062924,43.01,75725.46,0.2,0.38569,0.00015,22.30999]
[1776744063046,43.01,75725.46,0.2,0.38569,0.00015,22.30999]
[1776744063303,43.01,75725.46,0.2,0.38569,0.00015,22.30999]
[1776744063366,43.01,75725.46,0.2,0.38569,0.00015,22.30999]
[1776744063587,43.01,75725.5,0.2,0.3857,0.00015,22.31015]
[1776744064422,43.01,75725.5,0.2,0.3857,0.00015,22.31015]
[1776744064484,43.01,75725.5,0.2,0.3857,0.00015,22.31015]
[1776744064552,43.01,75725.5,0.2,0.3857,0.00015,22.31015]
[1776744064610,43.01,75726.71,0.2,0.38589,0.00015,22.31367]
[1776744068465,43.02,75729.17,0.2,0.38627,0.00015,22.32086]
[1776744068523,43.02,75729.17,0.2,0.38627,0.00015,22.32086]
[1776744072361,43.02,75731.73,0.2,0.38667,0.00015,22.32834]
[1776744072381,43.02,75731.73,0.2,0.38667,0.00015,22.32834]
[1776744072444,43.02,75729.37,0.2,0.38631,0.00015,22.32163]
[1776744075319,43.02,75725.55,0.2,0.38574,0.00015,22.31075]
[1776744075385,43.02,75725.55,0.2,0.38574,0.00015,22.31075]
[1776744076016,43.02,75724.52,0.2,0.38558,0.00015,22.30784]
[1776744076028,43.02,75724.52,0.2,0.38558,0.00015,22.30784]
[1776744076078,43.02,75724.52,0.2,0.38558,0.00015,22.30784]
[1776744076110,43.02,75724.52,0.2,0.38558,0.00015,22.30784]
[1776744076249,43.02,75724.52,0.2,0.38559,0.00015,22.30789]
[1776744081285,43.03,75724.05,0.2,0.38553,0.00015,22.3068]
[1776744085716,43.03,75727.24,0.2,0.38603,0.00015,22.31616]
[1776744085892,43.03,75727.24,0.2,0.38603,0.00015,22.31616]
[1776744086104,43.03,75727.24,0.2,0.38603,0.00015,22.31616]
[1776744086288,43.03,75727.24,0.2,0.38603,0.00015,22.31616]
[1776744086444,43.03,75727.24,0.2,0.38603,0.00015,22.31616]
[1776744086556,43.03,75727.24,0.2,0.38603,0.00015,22.31616]
[1776744086579,43.04,75734.8,0.2,0.38718,0.00015,22.33781]
[1776744088261,43.04,75740.49,0.2,0.38805,0.00015,22.354]
[1776744088453,43.04,75740.49,0.2,0.38805,0.00015,22.354]
[1776744088492,43.04,75740.89,0.2,0.38812,0.00015,22.35516]
[1776744088719,43.04,75740.89,0.2,0.38812,0.00015,22.35516]
[1776744089377,43.04,75740.89,0.2,0.38812,0.00015,22.35516]
[1776744089448,43.04,75736.5,0.2,0.38745,0.00015,22.34275]
[1776744090898,43.04,75735.04,0.2,0.38723,0.00015,22.33862]
[1776744091434,43.04,75732.89,0.2,0.38688,0.00015,22.32862]
[1776744092894,43.04,75732.89,0.2,0.38688,0.00015,22.32865]
[1776744098678,43.04,75732.05,0.2,0.38677,0.00015,22.32645]
[1776744104511,43.05,75728.89,0.2,0.3863,0.00015,22.31771]
[1776744110489,43.05,75728.65,0.2,0.38628,0.00015,22.31729]
[1776744111998,43.05,75728.65,0.2,0.38628,0.00015,22.31729]
[1776744112017,43.05,75728.65,0.2,0.38628,0.00015,22.31729]
[1776744112059,43.05,75728.65,0.2,0.38628,0.00015,22.31729]
[1776744112109,43.05,75728.65,0.2,0.38628,0.00015,22.31729]
[1776744112310,43.05,75728.65,0.2,0.38628,0.00015,22.31729]
[1776744112371,43.05,75728.65,0.2,0.38628,0.00015,22.31729]
[1776744112526,43.06,75724.91,0.2,0.38572,0.00015,22.30665]
[1776744112952,43.06,75724.91,0.2,0.38572,0.00015,22.30665]
[1776744113522,43.06,75724.91,0.2,0.38572,0.00015,22.30672]
[1776744114583,43.06,75709.93,0.2,0.38344,0.00015,22.26329]
[1776744115790,43.06,75709.93,0.2,0.38344,0.00015,22.26329]
[1776744116533,43.06,75707.63,0.2,0.38309,0.00015,22.25655]
[1776744118075,43.06,75706.91,0.2,0.38298,0.00015,22.25443]
[1776744118118,43.06,75706.91,0.2,0.38298,0.00015,22.25443]
[1776744118130,43.06,75706.91,0.2,0.38298,0.00015,22.25443]
[1776744118190,43.06,75706.91,0.2,0.38298,0.00015,22.25443]
[1776744118547,43.06,75706.55,0.2,0.38293,0.00015,22.25337]
[1776744119175,43.06,75706.55,0.2,0.38293,0.00015,22.25337]
[1776744121403,43.06,75711.07,0.2,0.38362,0.00015,22.26673]
[1776744121409,43.06,75711.07,0.2,0.38362,0.00015,22.26673]
[1776744121432,43.06,75711.07,0.2,0.38362,0.00015,22.26673]
[1776744121438,43.06,75711.07,0.2,0.38362,0.00015,22.26673]
[1776744121474,43.06,75711.07,0.2,0.38362,0.00015,22.26673]
[1776744121788,43.06,75711.07,0.2,0.38363,0.00015,22.26679]
[1776744121835,43.06,75711.07,0.2,0.38363,0.00015,22.26679]
[1776744123061,43.06,75714.27,0.2,0.38411,0.00015,22.27615]
[1776744123087,43.06,75714.27,0.2,0.38411,0.00015,22.27615]
[1776744123242,43.06,75714.27,0.2,0.38411,0.00015,22.27615]
[1776744123582,43.06,75717.48,0.2,0.38461,0.00015,22.28554]
[1776744128617,43.07,75714.75,0.2,0.38421,0.00015,22.27791]
[1776744134540,43.07,75717.67,0.2,0.38467,0.00015,22.28661]
[1776744134811,43.08,75717.64,0.2,0.38467,0.00015,22.28663]
[1776744134885,43.08,75717.64,0.2,0.38467,0.00015,22.28663]
[1776744135378,43.08,75717.64,0.2,0.38467,0.00015,22.28663]
[1776744135671,43.08,75715.31,0.2,0.38432,0.00015,22.27993]
[1776744136597,43.08,75715.31,0.2,0.38432,0.00015,22.27993]
[1776744140123,43.08,75710.22,0.2,0.38355,0.00015,22.26524]
[1776744145740,43.08,75706.85,0.2,0.38303,0.00015,22.25532]
[1776744147888,43.08,75706.72,0.2,0.38301,0.00015,22.25492]
[1776744147949,43.08,75706.72,0.2,0.38301,0.00015,22.25492]
[1776744148227,43.08,75705.82,0.2,0.38288,0.00015,22.25226]
[1776744150218,43.08,75701.74,0.2,0.38226,0.00015,22.24026]
[1776744150317,43.08,75701.74,0.2,0.38226,0.00015,22.24026]
[1776744150429,43.08,75701.74,0.2,0.38226,0.00015,22.24026]
[1776744150575,43.08,75701.74,0.2,0.38226,0.00015,22.24026]
[1776744150641,43.08,75701.74,0.2,0.38226,0.00015,22.24026]
[1776744150623,43.08,75698.38,0.2,0.38174,0.00015,22.23034]
[1776744151342,43.08,75689.76,0.2,0.38042,0.00015,22.20081]
[1776744152161,43.08,75689.76,0.2,0.38042,0.00015,22.20081]
[1776744155670,43.08,75684.76,0.2,0.37966,0.00015,22.18593]
[1776744155810,43.08,75685.92,0.2,0.37984,0.00015,22.18944]
[1776744160872,43.08,75688.91,0.2,0.3803,0.00015,22.19849]
[1776744167143,43.08,75693.64,0.2,0.38101,0.00015,22.21239]
[1776744168247,43.08,75693.64,0.2,0.381,0.00015,22.21225]
[1776744170951,43.07,75694.84,0.2,0.38117,0.00015,22.21569]
[1776744171957,43.07,75699.83,0.2,0.38193,0.00015,22.23049]
[1776744172200,43.07,75702.04,0.2,0.38227,0.00015,22.23704]
[1776744177935,43.07,75701.54,0.2,0.3822,0.00015,22.23561]
[1776744178037,43.08,75700.29,0.2,0.38201,0.00015,22.23194]
[1776744179030,43.08,75700.29,0.2,0.38201,0.00015,22.23194]
[1776744179984,43.08,75700.38,0.2,0.38202,0.00015,22.23224]
[1776744180071,43.08,75701.33,0.2,0.38217,0.00015,22.23505]
[1776744184041,43.08,75701.99,0.2,0.38227,0.00015,22.23704]
[1776744184051,43.08,75701.25,0.2,0.38216,0.00015,22.23487]
[1776744189123,43.08,75703.89,0.2,0.38257,0.00015,22.24274]
[1776744195088,43.08,75696.6,0.2,0.38146,0.00015,22.22134]
[1776744200125,43.08,75698.82,0.2,0.38181,0.00015,22.22806]
[1776744205478,43.09,75699.58,0.2,0.38193,0.00015,22.23039]
[1776744211452,43.09,75698.87,0.2,0.38184,0.00015,22.2285]
[1776744212435,43.09,75699.2,0.2,0.38187,0.00015,22.22562]
[1776744212482,43.09,75699.2,0.2,0.38187,0.00015,22.22565]
[1776744218249,43.09,75698.74,0.2,0.38181,0.00015,22.22446]
[1776744220561,43.1,75698.56,0.2,0.38178,0.00015,22.22395]
[1776744220641,43.1,75695.79,0.2,0.38137,0.00015,22.21578]
[1776744226305,43.1,75696.55,0.2,0.38149,0.00015,22.21823]
[1776744232351,43.1,75696.85,0.2,0.38155,0.00015,22.2193]
[1776744237383,43.11,75698.2,0.2,0.38176,0.00015,22.22344]
[1776744238178,43.11,75698.2,0.2,0.38176,0.00015,22.22344]
[1776744238207,43.11,75698.2,0.2,0.38176,0.00015,22.22344]
[1776744238305,43.11,75698.2,0.2,0.38176,0.00015,22.22344]
[1776744238372,43.11,75698.2,0.2,0.38176,0.00015,22.22344]
[1776744238416,43.11,75698.2,0.2,0.38176,0.00015,22.22344]
[1776744238678,43.11,75698.2,0.2,0.38176,0.00015,22.22344]
[1776744238775,43.11,75702.21,0.2,0.38237,0.00015,22.23528]
[1776744240921,43.11,75706.93,0.2,0.38309,0.00015,22.24917]
[1776744241411,43.11,75710.84,0.2,0.38368,0.00015,22.2606]
[1776744247637,43.11,75711.34,0.2,0.38376,0.00015,22.26207]
[1776744247699,43.11,75711.34,0.2,0.38376,0.00015,22.26207]
[1776744253496,43.11,75715.38,0.2,0.38437,0.00015,22.27377]
[1776744258530,43.11,75710.75,0.2,0.38366,0.00015,22.26023]
[1776744263566,43.1,75708.16,0.2,0.38327,0.00015,22.25261]
[1776744267152,43.1,75706.82,0.2,0.38306,0.00015,22.24865]
[1776744267662,43.1,75706.04,0.2,0.38294,0.00015,22.24635]
[1776744267936,43.1,75706.04,0.2,0.38294,0.00015,22.24635]
[1776744269178,43.1,75706.04,0.2,0.38294,0.00015,22.24634]
[1776744269609,43.1,75706.03,0.2,0.38294,0.00015,22.2463]
[1776744274643,43.1,75705.03,0.2,0.38276,0.00015,22.23938]
[1776744281506,43.1,75704.94,0.2,0.38275,0.00015,22.23906]
[1776744286506,43.1,75708.51,0.2,0.38328,0.00015,22.24941]
[1776744291762,43.1,75707.65,0.2,0.38314,0.00015,22.24674]
[1776744296796,43.09,75706.51,0.2,0.38296,0.00015,22.24327]
[1776744299600,43.09,75705.65,0.2,0.38283,0.00015,22.2407]
[1776744299818,43.09,75704.87,0.2,0.38271,0.00015,22.23839]
[1776744301618,43.09,75704.66,0.2,0.38268,0.00015,22.23775]
[1776744301644,43.09,75704.66,0.2,0.38268,0.00015,22.23775]
[1776744301663,43.09,75704.66,0.2,0.38268,0.00015,22.23775]
[1776744303655,43.09,75704.86,0.2,0.3827,0.00015,22.23826]
[1776744303684,43.09,75704.86,0.2,0.3827,0.00015,22.23826]
[1776744303746,43.09,75704.86,0.2,0.3827,0.00015,22.23826]
[1776744303851,43.09,75705.03,0.2,0.38273,0.00015,22.23876]
[1776744308882,43.09,75704.37,0.2,0.38262,0.00015,22.23671]
[1776744309888,43.08,75694.5,0.2,0.38112,0.00015,22.20745]
[1776744311195,43.08,75693.42,0.2,0.38095,0.00015,22.20415]
[1776744311274,43.08,75693.42,0.2,0.38095,0.00015,22.20415]
[1776744311785,43.08,75693.42,0.2,0.38095,0.00015,22.20415]
[1776744311819,43.08,75693.29,0.2,0.38092,0.00015,22.20368]
[1776744313710,43.08,75692.08,0.2,0.38073,0.00015,22.19999]
[1776744313726,43.08,75692.08,0.2,0.38073,0.00015,22.19999]
[1776744313772,43.08,75692.08,0.2,0.38073,0.00015,22.19999]
[1776744313800,43.08,75692.08,0.2,0.38073,0.00015,22.19999]
[1776744313862,43.08,75692.08,0.2,0.38073,0.00015,22.19999]
[1776744313880,43.08,75692.08,0.2,0.38073,0.00015,22.19999]
[1776744313796,43.08,75689.59,0.2,0.38035,0.00015,22.19248]
[1776744314121,43.08,75689.59,0.2,0.38035,0.00015,22.19248]
[1776744314670,43.08,75689.59,0.2,0.38035,0.00015,22.19248]
[1776744314684,43.08,75689.59,0.2,0.38035,0.00015,22.19248]
[1776744314705,43.08,75689.59,0.2,0.38035,0.00015,22.19248]
[1776744314771,43.08,75686.16,0.2,0.37983,0.00015,22.18214]
[1776744315128,43.08,75686.16,0.2,0.37983,0.00015,22.18214]
[1776744317510,43.07,75677.44,0.2,0.37849,0.00015,22.15568]
[1776744318083,43.07,75677.44,0.2,0.37849,0.00015,22.15568]
[1776744318137,43.07,75677.44,0.2,0.37849,0.00015,22.15568]
[1776744318509,43.07,75678.02,0.2,0.37858,0.00015,22.15738]
[1776744320852,43.07,75678.02,0.2,0.37857,0.00015,22.15732]
[1776744321739,43.07,75678.02,0.2,0.37857,0.00015,22.15732]
[1776744321804,43.07,75678.02,0.2,0.37857,0.00015,22.15732]
[1776744321906,43.07,75678.74,0.2,0.37868,0.00015,22.15938]
[1776744321961,43.07,75678.74,0.2,0.37868,0.00015,22.15938]
[1776744323484,43.07,75679.41,0.2,0.37878,0.00015,22.16135]
[1776744325956,43.06,75679.72,0.2,0.37881,0.00015,22.16212]
[1776744325967,43.06,75679.72,0.2,0.37881,0.00015,22.16212]
[1776744326000,43.06,75679.72,0.2,0.37881,0.00015,22.16212]
[1776744331368,43.06,75680.6,0.2,0.37893,0.00015,22.16453]
[1776744331655,43.06,75680.6,0.2,0.37891,0.00015,22.16055]
[1776744336140,43.06,75674.76,0.2,0.37801,0.00015,22.1427]
[1776744338102,43.05,75675.24,0.2,0.37808,0.00015,22.14409]
[1776744338898,43.05,75674.6,0.2,0.37799,0.00015,22.14212]
[1776744340335,43.05,75667.0,0.2,0.37683,0.00015,22.11891]
[1776744345934,43.05,75670.96,0.2,0.37743,0.00015,22.13099]
[1776744351179,43.05,75676.78,0.2,0.37831,0.00015,22.14865]
[1776744356213,43.05,75678.59,0.2,0.37858,0.00015,22.15407]
[1776744360598,43.05,75678.33,0.2,0.37854,0.00015,22.15326]
[1776744360651,43.05,75678.33,0.2,0.37854,0.00015,22.15326]
[1776744364412,43.05,75674.98,0.2,0.37803,0.00015,22.1431]
[1776744364425,43.05,75674.98,0.2,0.37803,0.00015,22.1431]
[1776744364444,43.05,75674.98,0.2,0.37803,0.00015,22.1431]
[1776744364465,43.05,75674.98,0.2,0.37803,0.00015,22.1431]
[1776744364472,43.05,75674.98,0.2,0.37803,0.00015,22.1431]
[1776744364514,43.05,75675.52,0.2,0.37812,0.00015,22.14474]
[1776744367789,43.05,75675.18,0.2,0.37806,0.00015,22.14371]
[1776744367861,43.05,75675.18,0.2,0.37806,0.00015,22.14371]
[1776744367963,43.05,75669.39,0.2,0.37719,0.00015,22.1261]
[1776744371161,43.05,75665.12,0.2,0.37654,0.00015,22.11303]
[1776744371209,43.05,75665.12,0.2,0.37654,0.00015,22.11303]
[1776744371380,43.05,75665.12,0.2,0.37654,0.00015,22.11303]
[1776744371806,43.05,75665.12,0.2,0.37654,0.00015,22.11303]
[1776744371877,43.05,75663.65,0.2,0.37632,0.00015,22.10849]
[1776744374783,43.05,75659.07,0.2,0.37562,0.00015,22.09436]
[1776744379897,43.05,75656.07,0.2,0.37517,0.00015,22.08507]
[1776744382449,43.05,75655.48,0.2,0.37508,0.00015,22.08323]
[1776744382518,43.05,75655.48,0.2,0.37508,0.00015,22.08323]
[1776744382571,43.05,75655.48,0.2,0.37508,0.00015,22.08323]
[1776744382574,43.05,75655.48,0.2,0.37508,0.00015,22.08323]
[1776744382932,43.05,75654.81,0.2,0.37497,0.00015,22.08115]
[1776744384828,43.05,75654.81,0.2,0.37497,0.00015,22.08115]
[1776744384862,43.05,75644.53,0.2,0.37342,0.00015,22.04913]
[1776744386098,43.05,75644.67,0.2,0.37344,0.00015,22.04957]
[1776744386425,43.05,75644.67,0.2,0.37344,0.00015,22.04958]
[1776744387750,43.05,75644.67,0.2,0.37344,0.00015,22.04958]
[1776744388868,43.05,75646.36,0.2,0.3737,0.00015,22.05488]
[1776744388947,43.05,75648.59,0.2,0.37404,0.00015,22.06188]
[1776744391551,43.05,75649.35,0.2,0.37416,0.00015,22.06432]
[1776744391865,43.05,75649.35,0.2,0.37416,0.00015,22.06432]
[1776744391908,43.05,75649.35,0.2,0.37416,0.00015,22.06432]
[1776744391949,43.05,75649.35,0.2,0.37416,0.00015,22.06432]
[1776744391965,43.05,75650.11,0.2,0.37425,0.00015,22.06276]
[1776744392123,43.05,75650.11,0.2,0.37425,0.00015,22.06276]
[1776744392192,43.05,75650.11,0.2,0.37425,0.00015,22.06276]
[1776744392335,43.05,75650.11,0.2,0.37425,0.00015,22.06276]
[1776744392971,43.05,75659.7,0.2,0.3757,0.00015,22.0925]
[1776744394462,43.05,75659.7,0.2,0.3757,0.00015,22.09252]
[1776744394530,43.05,75659.7,0.2,0.3757,0.00015,22.09252]
[1776744394964,43.05,75659.7,0.2,0.3757,0.00015,22.09252]
[1776744394965,43.05,75663.58,0.2,0.37629,0.00015,22.10446]
[1776744394999,43.05,75663.58,0.2,0.37629,0.00015,22.10446]
[1776744395118,43.05,75663.58,0.2,0.37629,0.00015,22.10446]
[1776744395169,43.05,75663.58,0.2,0.37629,0.00015,22.10446]
[1776744395778,43.05,75663.58,0.2,0.37629,0.00015,22.10446]
[1776744395829,43.05,75663.58,0.2,0.37629,0.00015,22.10446]
[1776744395867,43.05,75664.03,0.2,0.37636,0.00015,22.10584]
[1776744396452,43.05,75664.03,0.2,0.37636,0.00015,22.10584]
[1776744396512,43.05,75664.03,0.2,0.37636,0.00015,22.10584]
[1776744396920,43.05,75664.03,0.2,0.37636,0.00015,22.10584]
[1776744397901,43.05,75664.03,0.2,0.37636,0.00015,22.10584]
[1776744397988,43.05,75665.15,0.2,0.37653,0.00015,22.10927]
[1776744398932,43.05,75665.15,0.2,0.37653,0.00015,22.10927]
[1776744399912,43.05,75664.79,0.2,0.37647,0.00015,22.10815]
[1776744400967,43.05,75664.79,0.2,0.37647,0.00015,22.10815]
[1776744401183,43.05,75664.79,0.2,0.37647,0.00015,22.10814]
[1776744401636,43.05,75663.35,0.2,0.37625,0.00015,22.10372]
[1776744405109,43.05,75662.39,0.2,0.37611,0.00015,22.10075]
[1776744405130,43.05,75662.39,0.2,0.37611,0.00015,22.10075]
[1776744405560,43.05,75662.39,0.2,0.37611,0.00015,22.10075]
[1776744410594,43.05,75658.57,0.2,0.37553,0.00015,22.08896]
[1776744416638,43.05,75656.64,0.2,0.37524,0.00015,22.08299]
[1776744421673,43.05,75657.55,0.2,0.37537,0.00015,22.08579]
[1776744426712,43.05,75659.11,0.2,0.37561,0.00015,22.0906]
[1776744431747,43.05,75661.07,0.2,0.3759,0.00015,22.09663]
[1776744437790,43.05,75657.66,0.2,0.37539,0.00015,22.0861]
[1776744442823,43.05,75655.79,0.2,0.3751,0.00015,22.08031]
[1776744443695,43.05,75655.79,0.2,0.3751,0.00015,22.08031]
[1776744443784,43.05,75655.79,0.2,0.3751,0.00015,22.08031]
[1776744443803,43.05,75655.79,0.2,0.3751,0.00015,22.08031]
[1776744443814,43.05,75655.79,0.2,0.3751,0.00015,22.08031]
[1776744443850,43.05,75656.23,0.2,0.37517,0.00015,22.08167]
[1776744445626,43.05,75656.23,0.2,0.37517,0.00015,22.08167]
[1776744445673,43.05,75656.23,0.2,0.37517,0.00015,22.08167]
[1776744445707,43.05,75656.23,0.2,0.37517,0.00015,22.08167]
[1776744446103,43.05,75655.56,0.2,0.37507,0.00015,22.0796]
[1776744447422,43.05,75657.08,0.2,0.3753,0.00015,22.0843]
[1776744448242,43.05,75657.08,0.2,0.3753,0.00015,22.08431]
[1776744449625,43.05,75657.79,0.2,0.37541,0.00015,22.0865]
[1776744449872,43.05,75659.0,0.2,0.37559,0.00015,22.09024]
[1776744454509,43.05,75659.22,0.2,0.3756,0.00015,22.08696]
[1776744454556,43.05,75659.22,0.2,0.3756,0.00015,22.08696]
[1776744454584,43.05,75659.22,0.2,0.3756,0.00015,22.08696]
[1776744457708,43.05,75658.4,0.2,0.37548,0.00015,22.08443]
[1776744457929,43.05,75659.28,0.2,0.37561,0.00015,22.08714]
[1776744460169,43.05,75659.26,0.2,0.37561,0.00015,22.08708]
[1776744461778,43.05,75659.93,0.2,0.37571,0.00015,22.08915]
[1776744461843,43.05,75659.93,0.2,0.37571,0.00015,22.08914]
[1776744467998,43.05,75659.93,0.2,0.37571,0.00015,22.08913]
[1776744471370,43.05,75660.88,0.2,0.37585,0.00015,22.09205]
[1776744471415,43.05,75660.88,0.2,0.37585,0.00015,22.09205]
[1776744477061,43.05,75665.89,0.2,0.37661,0.00015,22.10739]
[1776744482114,43.05,75664.66,0.2,0.37642,0.00015,22.10358]
[1776744488222,43.05,75665.68,0.2,0.37657,0.00015,22.10666]
[1776744494191,43.05,75666.13,0.2,0.37664,0.00015,22.10799]
[1776744499133,43.05,75666.45,0.2,0.37668,0.00015,22.10894]
[1776744499216,43.05,75666.45,0.2,0.37668,0.00015,22.10894]
[1776744500290,43.05,75666.33,0.2,0.37666,0.00015,22.10857]
[1776744500389,43.05,75666.34,0.2,0.37667,0.00015,22.10859]
[1776744505088,43.05,75666.34,0.2,0.37667,0.00015,22.10859]
[1776744506605,43.05,75660.49,0.2,0.37578,0.00015,22.09058]
[1776744509282,43.05,75659.74,0.2,0.37566,0.00015,22.08827]
[1776744516345,43.05,75666.17,0.2,0.37662,0.00015,22.10412]
[1776744520751,43.05,75666.8,0.2,0.37671,0.00015,22.10604]
[1776744520789,43.05,75666.8,0.2,0.37671,0.00015,22.10604]
[1776744522415,43.05,75666.14,0.2,0.37661,0.00015,22.10402]
[1776744522468,43.05,75666.14,0.2,0.37661,0.00015,22.10402]
[1776744525604,43.05,75662.94,0.2,0.37613,0.00015,22.09419]
[1776744528363,43.05,75659.96,0.2,0.37568,0.00015,22.08504]
[1776744528434,43.05,75659.96,0.2,0.37568,0.00015,22.08504]
[1776744528930,43.05,75654.6,0.2,0.37487,0.00015,22.06849]
[1776744534471,43.05,75649.05,0.2,0.37403,0.00015,22.05132]
[1776744539505,43.05,75644.48,0.2,0.37335,0.00015,22.03714]
[1776744540822,43.05,75644.48,0.2,0.37335,0.00015,22.03714]
[1776744540826,43.05,75642.76,0.2,0.37309,0.00015,22.03179]
[1776744546344,43.05,75639.68,0.2,0.37263,0.00015,22.0222]
[1776744546452,43.05,75639.68,0.2,0.37263,0.00015,22.0222]
[1776744546496,43.05,75639.68,0.2,0.37263,0.00015,22.0222]
[1776744546511,43.05,75639.68,0.2,0.37263,0.00015,22.0222]
[1776744546571,43.05,75639.68,0.2,0.37263,0.00015,22.0222]
[1776744546605,43.05,75639.68,0.2,0.37263,0.00015,22.0222]
[1776744546919,43.05,75639.68,0.2,0.37263,0.00015,22.0222]
[1776744547017,43.05,75648.22,0.2,0.37392,0.00015,22.04898]
[1776744548950,43.05,75651.47,0.2,0.37441,0.00015,22.05912]
[1776744548970,43.05,75652.13,0.2,0.37451,0.00015,22.06117]
[1776744550992,43.05,75652.13,0.2,0.37451,0.00015,22.06118]
[1776744556625,43.05,75651.47,0.2,0.37442,0.00015,22.05914]
[1776744562667,43.05,75651.89,0.2,0.37448,0.00015,22.06047]
[1776744567774,43.05,75650.58,0.2,0.37428,0.00015,22.05642]
[1776744568546,43.05,75650.58,0.2,0.37428,0.00015,22.05642]
[1776744571844,43.05,75644.73,0.2,0.3734,0.00015,22.03818]
[1776744576765,43.06,75637.96,0.2,0.37236,0.00015,22.01309]
[1776744579178,43.06,75638.15,0.2,0.37239,0.00015,22.01372]
[1776744579239,43.06,75637.17,0.2,0.37225,0.00015,22.01066]
[1776744579341,43.06,75637.17,0.2,0.37225,0.00015,22.01066]
[1776744579911,43.06,75635.68,0.2,0.37202,0.00015,22.00595]
[1776744581145,43.06,75635.68,0.2,0.37202,0.00015,22.00595]
[1776744582897,43.06,75627.74,0.2,0.37082,0.00015,21.98076]
[1776744588889,43.06,75627.22,0.2,0.37075,0.00015,21.97913]
[1776744593936,43.06,75626.97,0.2,0.37071,0.00015,21.97836]
[1776744598147,43.06,75625.73,0.2,0.37052,0.00015,21.97443]
[1776744598189,43.06,75625.24,0.2,0.37045,0.00015,21.97287]
[1776744600229,43.06,75623.28,0.2,0.37015,0.00015,21.96656]
[1776744600297,43.06,75623.28,0.2,0.37015,0.00015,21.96656]
[1776744604439,43.05,75622.07,0.2,0.36996,0.00015,21.96252]
[1776744607174,43.05,75621.94,0.2,0.36994,0.00015,21.96201]
[1776744611757,43.05,75617.79,0.2,0.3693,0.00015,21.94848]
[1776744611765,43.05,75617.79,0.2,0.3693,0.00015,21.94848]
[1776744612020,43.05,75617.63,0.2,0.36927,0.00015,21.94793]
[1776744617047,43.05,75617.39,0.2,0.36923,0.00015,21.94696]
[1776744622083,43.04,75620.62,0.2,0.3697,0.00015,21.95713]
[1776744627121,43.04,75621.91,0.2,0.36988,0.00015,21.96101]
[1776744632041,43.04,75621.86,0.2,0.36984,0.00015,21.95669]
[1776744637191,43.03,75622.28,0.2,0.36989,0.00015,21.95773]
[1776744648338,43.02,75622.42,0.2,0.36988,0.00015,21.95761]
[1776744649405,43.02,75622.42,0.2,0.36988,0.00015,21.95761]
[1776744655762,43.02,75622.29,0.2,0.36985,0.00015,21.95688]
[1776744656373,43.01,75624.29,0.2,0.37014,0.00015,21.96318]
[1776744656483,43.01,75624.29,0.2,0.37014,0.00015,21.96318]
[1776744656500,43.01,75624.29,0.2,0.37014,0.00015,21.96318]
[1776744656622,43.01,75624.29,0.2,0.37014,0.00015,21.96318]
[1776744656692,43.01,75621.94,0.2,0.36979,0.00015,21.95565]
[1776744658432,43.01,75621.94,0.2,0.36979,0.00015,21.9556]
[1776744658439,43.01,75621.94,0.2,0.36979,0.00015,21.9556]
[1776744659039,43.01,75633.15,0.2,0.37148,0.00015,21.99143]
[1776744660932,43.02,75633.8,0.2,0.37158,0.00015,21.99351]
[1776744661903,43.02,75633.8,0.2,0.37158,0.00015,21.99352]
[1776744661912,43.02,75633.8,0.2,0.37158,0.00015,21.99352]
[1776744662005,43.02,75633.9,0.2,0.3716,0.00015,21.99386]
[1776744662486,43.02,75633.9,0.2,0.3716,0.00015,21.99386]
[1776744662807,43.02,75633.9,0.2,0.3716,0.00015,21.99386]
[1776744662842,43.02,75633.54,0.2,0.37155,0.00015,21.99274]
[1776744664520,43.02,75633.54,0.2,0.37155,0.00015,21.99274]
[1776744664611,43.02,75632.72,0.2,0.37142,0.00015,21.99015]
[1776744670193,43.02,75630.82,0.2,0.37114,0.00015,21.9842]
[1776744670601,43.02,75630.82,0.2,0.37114,0.00015,21.98419]
[1776744670676,43.02,75627.31,0.2,0.37061,0.00015,21.97302]
[1776744676241,43.02,75625.83,0.2,0.37039,0.00015,21.96832]
[1776744683157,43.02,75626.9,0.2,0.37055,0.00015,21.97178]
[1776744684783,43.02,75625.32,0.2,0.37031,0.00015,21.96676]
[1776744686560,43.02,75620.59,0.2,0.3696,0.00015,21.95158]
[1776744686856,43.02,75617.71,0.2,0.36916,0.00015,21.94226]
[1776744688852,43.02,75617.78,0.2,0.36917,0.00015,21.94246]
[1776744688948,43.02,75617.78,0.2,0.36917,0.00015,21.94243]
[1776744694594,43.02,75618.33,0.2,0.36922,0.00015,21.94011]
[1776744699629,43.01,75623.8,0.2,0.37004,0.00015,21.95758]
[1776744701977,43.01,75623.37,0.2,0.36998,0.00015,21.95618]
[1776744703036,43.01,75623.68,0.2,0.37002,0.00015,21.95715]
[1776744703132,43.01,75625.73,0.2,0.37033,0.00015,21.96369]
[1776744708245,43.01,75627.07,0.2,0.37054,0.00015,21.96801]
[1776744708292,43.01,75627.07,0.2,0.37054,0.00015,21.96801]
[1776744709121,43.01,75627.81,0.2,0.37065,0.00015,21.97043]
[1776744709222,43.01,75628.48,0.2,0.37075,0.00015,21.97259]
[1776744714735,43.02,75623.83,0.2,0.37006,0.00015,21.95785]
[1776744719769,43.01,75623.28,0.2,0.36997,0.00015,21.956]
[1776744721300,43.01,75623.28,0.2,0.36997,0.00015,21.956]
[1776744721782,43.01,75623.0,0.2,0.36992,0.00015,21.95502]
[1776744726988,43.01,75624.01,0.2,0.37008,0.00015,21.95832]
[1776744727068,43.01,75624.01,0.2,0.37008,0.00015,21.95832]
[1776744727079,43.01,75624.01,0.2,0.37008,0.00015,21.95832]
[1776744727150,43.01,75624.01,0.2,0.37008,0.00015,21.95832]
[1776744727176,43.01,75624.01,0.2,0.37008,0.00015,21.95832]
[1776744727228,43.01,75624.01,0.2,0.37008,0.00015,21.95832]
[1776744727239,43.01,75624.01,0.2,0.37008,0.00015,21.95832]
[1776744727318,43.02,75625.18,0.2,0.37026,0.00015,21.9621]
[1776744727374,43.02,75625.18,0.2,0.37026,0.00015,21.9621]
[1776744727439,43.02,75625.18,0.2,0.37026,0.00015,21.9621]
[1776744733403,43.02,75629.87,0.2,0.37097,0.00015,21.9772]
[1776744738564,43.02,75633.01,0.2,0.37145,0.00015,21.98726]
[1776744742936,43.02,75626.8,0.2,0.37052,0.00015,21.9676]
[1776744743615,43.02,75626.8,0.2,0.37052,0.00015,21.9676]
[1776744743946,43.02,75628.62,0.2,0.3708,0.00015,21.97343]
[1776744747195,43.02,75628.59,0.2,0.37079,0.00015,21.97338]
[1776744747669,43.02,75628.33,0.2,0.37076,0.00015,21.97258]
[1776744748096,43.02,75627.63,0.2,0.37065,0.00015,21.97037]
[1776744749696,43.02,75627.41,0.2,0.37062,0.00015,21.96969]
[1776744749984,43.02,75627.41,0.2,0.37062,0.00015,21.96971]
[1776744750464,43.02,75627.41,0.2,0.37062,0.00015,21.96971]
[1776744751732,43.02,75627.12,0.2,0.37058,0.00015,21.96881]
[1776744751999,43.02,75626.78,0.2,0.37051,0.00015,21.96379]
[1776744755778,43.03,75625.43,0.2,0.37031,0.00015,21.95956]
[1776744756027,43.03,75625.28,0.2,0.37028,0.00015,21.9591]
[1776744757248,43.03,75625.28,0.2,0.37028,0.00015,21.9591]
[1776744757811,43.03,75622.55,0.2,0.36987,0.00015,21.95039]
[1776744758041,43.03,75622.55,0.2,0.36987,0.00015,21.95042]
[1776744761869,43.03,75623.16,0.2,0.36997,0.00015,21.95244]
[1776744762068,43.03,75623.16,0.2,0.36997,0.00015,21.9525]
[1776744767104,43.03,75623.61,0.2,0.37005,0.00015,21.95409]
[1776744772138,43.03,75623.13,0.2,0.36998,0.00015,21.95269]
[1776744777661,43.04,75623.16,0.2,0.36999,0.00015,21.9529]
[1776744783217,43.04,75622.6,0.2,0.36992,0.00015,21.9513]
[1776744788253,43.04,75622.79,0.2,0.36996,0.00015,21.95205]
[1776744793023,43.04,75621.94,0.2,0.36983,0.00015,21.94942]
[1776744793101,43.04,75621.94,0.2,0.36983,0.00015,21.94942]
[1776744794318,43.04,75621.49,0.2,0.36976,0.00015,21.94798]
[1776744794324,43.04,75621.49,0.2,0.36976,0.00015,21.94798]
[1776744794370,43.04,75620.18,0.2,0.36957,0.00015,21.94379]
[1776744795618,43.04,75620.18,0.2,0.36956,0.00015,21.94374]
[1776744797477,43.04,75616.42,0.2,0.36899,0.00015,21.93155]
[1776744797536,43.04,75616.42,0.2,0.36899,0.00015,21.93155]
[1776744798239,43.04,75616.42,0.2,0.36899,0.00015,21.93155]
[1776744798392,43.04,75616.42,0.2,0.36899,0.00015,21.93155]
[1776744798322,43.04,75615.53,0.2,0.36886,0.00015,21.92864]
[1776744798593,43.04,75615.53,0.2,0.36886,0.00015,21.92864]
[1776744799329,43.04,75615.39,0.2,0.36883,0.00015,21.92815]
[1776744800386,43.04,75615.39,0.2,0.36883,0.00015,21.92815]
[1776744807977,43.03,75617.78,0.2,0.36918,0.00015,21.93559]
[1776744818462,43.03,75619.38,0.2,0.36938,0.00015,21.9363]
[1776744823497,43.02,75620.1,0.2,0.36947,0.00015,21.93842]
[1776744828580,43.02,75620.43,0.2,0.36952,0.00015,21.93933]
[1776744831422,43.02,75620.5,0.2,0.36952,0.00015,21.93948]
[1776744831475,43.02,75619.81,0.2,0.36942,0.00015,21.93723]
[1776744831506,43.02,75619.81,0.2,0.36942,0.00015,21.93723]
[1776744832201,43.02,75619.81,0.2,0.36942,0.00015,21.93723]
[1776744833321,43.02,75619.77,0.2,0.36941,0.00015,21.93704]
[1776744833377,43.02,75619.77,0.2,0.36941,0.00015,21.93704]
[1776744833439,43.02,75619.77,0.2,0.36941,0.00015,21.93704]
[1776744839085,43.02,75621.01,0.2,0.36959,0.00015,21.94085]
[1776744843344,43.01,75621.05,0.2,0.36959,0.00015,21.94085]
[1776744845030,43.01,75616.32,0.2,0.36887,0.00015,21.92556]
[1776744845051,43.01,75616.32,0.2,0.36887,0.00015,21.92556]
[1776744845131,43.01,75612.79,0.2,0.36833,0.00015,21.91406]
[1776744845656,43.01,75612.79,0.2,0.36833,0.00015,21.91406]
[1776744845699,43.01,75612.79,0.2,0.36833,0.00015,21.91406]
[1776744845859,43.01,75612.95,0.2,0.36835,0.00015,21.91454]
[1776744847961,43.01,75613.37,0.2,0.36841,0.00015,21.91586]
[1776744848000,43.01,75613.37,0.2,0.36841,0.00015,21.91586]
[1776744849055,43.01,75613.86,0.2,0.36849,0.00015,21.91741]
[1776744849156,43.01,75613.86,0.2,0.36848,0.00015,21.91737]
[1776744851365,43.01,75613.86,0.2,0.36848,0.00015,21.91737]
[1776744851424,43.01,75613.86,0.2,0.36848,0.00015,21.91737]
[1776744851601,43.01,75614.07,0.2,0.36851,0.00015,21.91797]
[1776744851676,43.01,75614.07,0.2,0.36851,0.00015,21.91797]
[1776744851777,43.01,75619.3,0.2,0.3693,0.00015,21.93485]
[1776744852738,43.01,75619.3,0.2,0.3693,0.00015,21.93485]
[1776744852884,43.01,75619.3,0.2,0.3693,0.00015,21.93485]
[1776744852950,43.01,75619.3,0.2,0.3693,0.00015,21.93485]
[1776744853284,43.01,75621.46,0.2,0.36963,0.00015,21.94176]
[1776744853714,43.01,75621.46,0.2,0.36963,0.00015,21.94176]
[1776744853815,43.01,75625.67,0.2,0.37026,0.00015,21.95525]
[1776744855180,43.01,75625.67,0.2,0.37026,0.00015,21.95525]
[1776744855245,43.01,75630.65,0.2,0.37102,0.00015,21.97125]
[1776744857101,43.01,75630.65,0.2,0.37102,0.00015,21.97125]
[1776744857167,43.01,75630.65,0.2,0.37102,0.00015,21.97125]
[1776744857343,43.01,75631.77,0.2,0.37119,0.00015,21.97488]
[1776744861224,43.01,75631.22,0.2,0.37111,0.00015,21.97323]
[1776744861326,43.01,75631.22,0.2,0.37112,0.00015,21.97326]
[1776744862477,43.01,75631.22,0.2,0.37112,0.00015,21.97326]
[1776744863257,43.01,75631.22,0.2,0.37112,0.00015,21.97326]
[1776744863354,43.01,75631.22,0.2,0.37112,0.00015,21.97333]
[1776744865287,43.01,75630.55,0.2,0.37102,0.00015,21.97123]
[1776744865389,43.01,75631.37,0.2,0.37115,0.00015,21.97387]
[1776744873852,43.02,75633.3,0.2,0.37143,0.00015,21.97634]
[1776744879535,43.02,75637.26,0.2,0.37203,0.00015,21.98894]
[1776744883570,43.02,75644.09,0.2,0.37308,0.00015,22.01066]
[1776744884809,43.02,75644.09,0.2,0.37308,0.00015,22.01068]
[1776744884878,43.02,75644.09,0.2,0.37308,0.00015,22.01068]
[1776744885482,43.02,75637.79,0.2,0.37213,0.00015,21.99088]
[1776744889175,43.02,75634.02,0.2,0.37155,0.00015,21.9789]
[1776744889227,43.02,75634.02,0.2,0.37155,0.00015,21.9789]
[1776744890605,43.02,75632.78,0.2,0.37136,0.00015,21.9749]
[1776744890637,43.02,75632.78,0.2,0.37136,0.00015,21.9749]
[1776744893720,43.02,75631.53,0.2,0.37117,0.00015,21.97084]
[1776744895015,43.02,75630.43,0.2,0.371,0.00015,21.96728]
[1776744895200,43.02,75630.43,0.2,0.371,0.00015,21.96728]
[1776744895254,43.02,75630.43,0.2,0.371,0.00015,21.96728]
[1776744895449,43.02,75629.88,0.2,0.37091,0.00015,21.96548]
[1776744895589,43.02,75629.88,0.2,0.37091,0.00015,21.96548]
[1776744895611,43.02,75629.88,0.2,0.37091,0.00015,21.96548]
[1776744895677,43.02,75629.88,0.2,0.37091,0.00015,21.96548]
[1776744895679,43.02,75629.88,0.2,0.37091,0.00015,21.96548]
[1776744895902,43.02,75629.88,0.2,0.37091,0.00015,21.96548]
[1776744896015,43.02,75629.88,0.2,0.37091,0.00015,21.96548]
[1776744896354,43.02,75610.91,0.2,0.36805,0.00015,21.90447]
[1776744897342,43.02,75610.91,0.2,0.36805,0.00015,21.90447]
[1776744897380,43.02,75610.91,0.2,0.36805,0.00015,21.90447]
[1776744897395,43.02,75610.91,0.2,0.36805,0.00015,21.90447]
[1776744897483,43.02,75610.91,0.2,0.36805,0.00015,21.90447]
[1776744897443,43.02,75601.23,0.2,0.36659,0.00015,21.87285]
[1776744897772,43.02,75601.23,0.2,0.36659,0.00015,21.87285]
[1776744898229,43.02,75601.23,0.2,0.36659,0.00015,21.87285]
[1776744898294,43.02,75601.23,0.2,0.36659,0.00015,21.87285]
[1776744898501,43.02,75601.12,0.2,0.36656,0.00015,21.87237]
[1776744901240,43.01,75602.3,0.2,0.36673,0.00015,21.87602]
[1776744901319,43.01,75602.3,0.2,0.36673,0.00015,21.87602]
[1776744901417,43.01,75602.3,0.2,0.36673,0.00015,21.87602]
[1776744901497,43.01,75602.3,0.2,0.36673,0.00015,21.87602]
[1776744901509,43.01,75602.96,0.2,0.36682,0.00015,21.87808]
[1776744901586,43.01,75602.96,0.2,0.36682,0.00015,21.87808]
[1776744901849,43.01,75602.96,0.2,0.36682,0.00015,21.87808]
[1776744902445,43.01,75609.6,0.2,0.36782,0.00015,21.89961]
[1776744905093,43.01,75615.88,0.2,0.36877,0.00015,21.91995]
[1776744905951,43.01,75615.88,0.2,0.36877,0.00015,21.91995]
[1776744906436,43.01,75616.96,0.2,0.36893,0.00015,21.92342]
[1776744910343,43.01,75619.73,0.2,0.36935,0.00015,21.9323]
[1776744910407,43.01,75619.73,0.2,0.36935,0.00015,21.9323]
[1776744911776,43.01,75621.92,0.2,0.36967,0.00015,21.93931]
[1776744914020,43.01,75624.08,0.2,0.37,0.00015,21.9462]
[1776744914277,43.01,75624.81,0.2,0.37011,0.00015,21.94852]
[1776744920515,43.0,75625.58,0.2,0.37022,0.00015,21.95086]
[1776744921605,43.0,75625.81,0.2,0.37025,0.00015,21.95154]
[1776744921696,43.0,75625.81,0.2,0.37025,0.00015,21.95154]
[1776744921771,43.0,75625.81,0.2,0.37025,0.00015,21.95154]
[1776744921894,43.0,75625.81,0.2,0.37025,0.00015,21.95154]
[1776744921923,43.0,75625.81,0.2,0.37025,0.00015,21.95154]
[1776744922212,43.0,75625.81,0.2,0.37025,0.00015,21.95152]
[1776744923416,43.0,75625.81,0.2,0.37025,0.00015,21.95152]
[1776744923484,43.0,75625.81,0.2,0.37025,0.00015,21.95152]
[1776744923504,43.0,75637.79,0.2,0.37206,0.00015,21.98969]
[1776744924154,43.0,75637.79,0.2,0.37206,0.00015,21.98969]
[1776744924194,43.0,75637.79,0.2,0.37206,0.00015,21.98969]
[1776744924804,43.01,75637.51,0.2,0.37203,0.00015,21.98887]
[1776744926154,43.01,75637.51,0.2,0.37203,0.00015,21.98887]
[1776744926239,43.01,75637.51,0.2,0.37203,0.00015,21.98897]
[1776744930105,43.01,75635.98,0.2,0.37181,0.00015,21.98428]
[1776744930146,43.01,75635.98,0.2,0.37181,0.00015,21.98428]
[1776744930274,43.01,75635.98,0.2,0.37181,0.00015,21.98428]
[1776744935307,43.02,75635.0,0.2,0.37165,0.00015,21.97751]
[1776744938175,43.02,75633.81,0.2,0.37148,0.00015,21.97384]
[1776744938257,43.02,75633.81,0.2,0.37148,0.00015,21.97384]
[1776744939147,43.02,75633.42,0.2,0.37142,0.00015,21.97265]
[1776744939549,43.02,75633.42,0.2,0.37142,0.00015,21.97265]
[1776744939336,43.02,75639.29,0.2,0.37231,0.00015,21.99127]
[1776744940179,43.02,75639.29,0.2,0.37231,0.00015,21.99127]
[1776744940403,43.02,75650.44,0.2,0.374,0.00015,22.02624]
[1776744940843,43.02,75650.44,0.2,0.374,0.00015,22.02624]
[1776744941558,43.02,75653.12,0.2,0.37441,0.00015,22.03462]
[1776744942466,43.02,75653.12,0.2,0.37441,0.00015,22.03462]
[1776744942523,43.02,75653.62,0.2,0.37448,0.00015,22.03619]
[1776744948400,43.02,75655.99,0.2,0.37485,0.00015,22.04361]
[1776744954203,43.02,75657.68,0.2,0.3751,0.00015,22.04891]
[1776744959477,43.02,75659.93,0.2,0.37545,0.00015,22.05595]
[1776744964512,43.02,75659.97,0.2,0.37546,0.00015,22.05613]
[1776744966575,43.02,75648.63,0.2,0.37374,0.00015,22.02091]
[1776744967533,43.02,75648.63,0.2,0.37374,0.00015,22.02093]
[1776744967966,43.02,75648.63,0.2,0.37374,0.00015,22.02093]
[1776744968005,43.02,75648.63,0.2,0.37374,0.00015,22.02093]
[1776744970405,43.02,75644.61,0.2,0.37313,0.00015,22.00832]
[1776744970453,43.02,75644.61,0.2,0.37313,0.00015,22.00832]
[1776744975589,43.03,75640.75,0.2,0.37256,0.00015,21.99641]
[1776744980625,43.03,75638.01,0.2,0.37215,0.00015,21.98776]
[1776744982276,43.03,75638.01,0.2,0.37215,0.00015,21.98776]
[1776744982342,43.03,75638.01,0.2,0.37215,0.00015,21.98776]
[1776744982379,43.03,75638.01,0.2,0.37215,0.00015,21.98776]
[1776744982406,43.03,75638.01,0.2,0.37215,0.00015,21.98776]
[1776744982480,43.03,75636.69,0.2,0.37195,0.00015,21.98358]
[1776744984125,43.03,75636.69,0.2,0.37195,0.00015,21.98358]
[1776744984185,43.03,75630.69,0.2,0.37104,0.00015,21.96456]
[1776744984930,43.03,75630.69,0.2,0.37104,0.00015,21.96456]
[1776744984943,43.03,75629.61,0.2,0.37088,0.00015,21.96112]
[1776744990995,43.03,75628.47,0.2,0.37071,0.00015,21.95754]
[1776744991037,43.03,75627.73,0.2,0.37057,0.00015,21.95124]
[1776744992854,43.03,75627.73,0.2,0.37057,0.00015,21.95124]
[1776744993019,43.03,75627.73,0.2,0.37057,0.00015,21.95124]
[1776744993073,43.03,75628.84,0.2,0.37074,0.00015,21.9548]
[1776744994386,43.03,75628.84,0.2,0.37074,0.00015,21.9548]
[1776744994453,43.03,75628.84,0.2,0.37074,0.00015,21.9548]
[1776744994481,43.03,75628.84,0.2,0.37074,0.00015,21.9548]
[1776744995185,43.03,75628.34,0.2,0.37067,0.00015,21.95322]
[1776744995941,43.03,75626.43,0.2,0.37038,0.00015,21.94713]
[1776744996295,43.03,75624.74,0.2,0.37012,0.00015,21.94174]
[1776744997313,43.03,75617.53,0.2,0.36903,0.00015,21.91854]
[1776744998059,43.03,75617.53,0.2,0.36903,0.00015,21.91854]
[1776744998099,43.03,75617.53,0.2,0.36903,0.00015,21.91854]
[1776744998572,43.03,75616.47,0.2,0.36887,0.00015,21.91508]
[1776744999172,43.03,75616.47,0.2,0.36887,0.00015,21.91508]
[1776745000139,43.03,75616.55,0.2,0.36888,0.00015,21.9153]
[1776745000296,43.03,75616.55,0.2,0.36888,0.00015,21.9153]
[1776745000835,43.03,75616.96,0.2,0.36894,0.00015,21.91659]
[1776745000864,43.03,75616.96,0.2,0.36894,0.00015,21.91659]
[1776745003169,43.03,75616.96,0.2,0.36894,0.00015,21.91656]
[1776745003220,43.03,75616.96,0.2,0.36894,0.00015,21.91656]
[1776745003291,43.03,75616.96,0.2,0.36894,0.00015,21.91656]
[1776745003297,43.03,75616.96,0.2,0.36894,0.00015,21.91656]
[1776745003345,43.03,75616.96,0.2,0.36894,0.00015,21.91656]
[1776745003364,43.03,75624.18,0.2,0.37003,0.00015,21.93975]
[1776745003771,43.03,75624.18,0.2,0.37003,0.00015,21.93975]
[1776745010168,43.03,75625.96,0.2,0.3703,0.00015,21.94553]
[1776745016878,43.03,75625.4,0.2,0.37023,0.00015,21.94387]
[1776745017769,43.03,75625.4,0.2,0.37023,0.00015,21.94387]
[1776745017794,43.03,75625.4,0.2,0.37023,0.00015,21.94387]
[1776745017826,43.03,75625.4,0.2,0.37023,0.00015,21.94387]
[1776745022923,43.03,75624.23,0.2,0.37005,0.00015,21.94021]
[1776745027955,43.03,75623.98,0.2,0.37002,0.00015,21.93948]
[1776745032990,43.03,75623.89,0.2,0.37001,0.00015,21.93927]
[1776745035691,43.03,75623.81,0.2,0.37,0.00015,21.93905]
[1776745036019,43.03,75623.81,0.2,0.37,0.00015,21.93905]
[1776745041104,43.04,75621.61,0.2,0.36967,0.00015,21.9321]
[1776745045891,43.03,75620.4,0.2,0.36948,0.00015,21.92804]
[1776745046501,43.03,75620.4,0.2,0.36948,0.00015,21.92804]
[1776745046550,43.03,75620.4,0.2,0.36948,0.00015,21.92804]
[1776745046579,43.03,75620.4,0.2,0.36948,0.00015,21.92804]
[1776745051024,43.03,75621.57,0.2,0.36965,0.00015,21.93157]
[1776745052023,43.03,75621.15,0.2,0.36956,0.00015,21.92628]
[1776745052217,43.03,75620.27,0.2,0.36943,0.00015,21.92341]
[1776745054148,43.03,75613.47,0.2,0.36839,0.00015,21.90139]
[1776745061091,43.03,75617.56,0.2,0.36901,0.00015,21.91447]
[1776745062636,43.02,75618.01,0.2,0.36907,0.00015,21.91582]
[1776745062664,43.02,75618.01,0.2,0.36907,0.00015,21.91582]
[1776745063988,43.02,75618.56,0.2,0.36915,0.00015,21.91753]
[1776745064048,43.02,75618.56,0.2,0.36915,0.00015,21.91753]
[1776745069254,43.02,75619.57,0.2,0.36929,0.00015,21.92065]
[1776745072361,43.02,75621.87,0.2,0.36964,0.00015,21.92797]
[1776745072373,43.02,75626.84,0.2,0.37039,0.00015,21.94386]
[1776745073828,43.02,75626.84,0.2,0.37039,0.00015,21.94391]
[1776745074100,43.02,75626.84,0.2,0.37039,0.00015,21.94391]
[1776745074640,43.02,75632.89,0.2,0.37131,0.00015,21.96321]
[1776745076182,43.02,75632.89,0.2,0.37131,0.00015,21.96324]
[1776745076304,43.02,75633.75,0.2,0.37144,0.00015,21.966]
[1776745081338,43.02,75636.93,0.2,0.37193,0.00015,21.97617]
[1776745086312,43.02,75638.9,0.2,0.37223,0.00015,21.98247]
[1776745086653,43.02,75638.71,0.2,0.3722,0.00015,21.98188]
[1776745088187,43.02,75638.71,0.2,0.3722,0.00015,21.9819]
[1776745088388,43.02,75638.71,0.2,0.3722,0.00015,21.98192]
[1776745089975,43.03,75637.75,0.2,0.37206,0.00015,21.97891]
[1776745090071,43.03,75637.75,0.2,0.37206,0.00015,21.97891]
[1776745091131,43.02,75633.91,0.2,0.37147,0.00015,21.9667]
[1776745091167,43.02,75633.91,0.2,0.37147,0.00015,21.9667]
[1776745091426,43.02,75633.91,0.2,0.37147,0.00015,21.9667]
[1776745091502,43.02,75633.91,0.2,0.37147,0.00015,21.9667]
[1776745091679,43.02,75633.91,0.2,0.37147,0.00015,21.9667]
[1776745091705,43.02,75625.28,0.2,0.37017,0.00015,21.93918]
[1776745093269,43.02,75625.28,0.2,0.37017,0.00015,21.93916]
[1776745093327,43.02,75625.28,0.2,0.37017,0.00015,21.93916]
[1776745093410,43.02,75625.28,0.2,0.37017,0.00015,21.93916]
[1776745093479,43.02,75620.5,0.2,0.36944,0.00015,21.92381]
[1776745094717,43.02,75620.5,0.2,0.36944,0.00015,21.92381]
[1776745100452,43.02,75617.93,0.2,0.36905,0.00015,21.91552]
[1776745100554,43.02,75620.89,0.2,0.3695,0.00015,21.92505]
[1776745101711,43.02,75620.89,0.2,0.3695,0.00015,21.92505]
[1776745102485,43.02,75621.99,0.2,0.36967,0.00015,21.92858]
[1776745102568,43.02,75623.8,0.2,0.36994,0.00015,21.93438]
[1776745108610,43.02,75626.09,0.2,0.37028,0.00015,21.94167]
[1776745112608,43.02,75629.67,0.2,0.3708,0.00015,21.94908]
[1776745112660,43.02,75627.2,0.2,0.37043,0.00015,21.94118]
[1776745114533,43.02,75627.2,0.2,0.37043,0.00015,21.94117]
[1776745114632,43.02,75627.2,0.2,0.37043,0.00015,21.94117]
[1776745114634,43.02,75627.35,0.2,0.37045,0.00015,21.94164]
[1776745116661,43.02,75627.35,0.2,0.37045,0.00015,21.94163]
[1776745116690,43.02,75627.67,0.2,0.3705,0.00015,21.94264]
[1776745116825,43.02,75627.67,0.2,0.3705,0.00015,21.94264]
[1776745118703,43.02,75627.67,0.2,0.37049,0.00015,21.94263]
[1776745118721,43.02,75627.67,0.2,0.37049,0.00015,21.94262]
[1776745123408,43.02,75627.33,0.2,0.37044,0.00015,21.94151]
[1776745123446,43.02,75627.33,0.2,0.37044,0.00015,21.94151]
[1776745123508,43.02,75627.33,0.2,0.37044,0.00015,21.94151]
[1776745124525,43.02,75628.22,0.2,0.37058,0.00015,21.94434]
[1776745124590,43.02,75628.22,0.2,0.37058,0.00015,21.94434]
[1776745124641,43.02,75629.77,0.2,0.37081,0.00015,21.94927]
[1776745125277,43.02,75629.77,0.2,0.37081,0.00015,21.94927]
[1776745125648,43.02,75631.04,0.2,0.371,0.00015,21.95337]
[1776745126051,43.02,75631.04,0.2,0.371,0.00015,21.95337]
[1776745126192,43.02,75631.04,0.2,0.371,0.00015,21.95337]
[1776745126655,43.02,75630.83,0.2,0.37098,0.00015,21.95276]
[1776745126906,43.02,75630.83,0.2,0.37098,0.00015,21.95276]
[1776745126958,43.02,75630.83,0.2,0.37098,0.00015,21.95276]
[1776745127662,43.02,75628.13,0.2,0.37057,0.00015,21.9442]
[1776745127977,43.02,75628.13,0.2,0.37057,0.00015,21.9442]
[1776745130767,43.02,75623.79,0.2,0.36992,0.00015,21.93037]
[1776745131353,43.02,75623.79,0.2,0.36992,0.00015,21.93037]
[1776745131642,43.02,75623.79,0.2,0.36992,0.00015,21.93037]
[1776745131733,43.02,75627.83,0.2,0.37053,0.00015,21.94328]
[1776745131836,43.02,75627.83,0.2,0.37053,0.00015,21.94328]
[1776745132083,43.02,75627.83,0.2,0.37053,0.00015,21.94328]
[1776745132177,43.02,75627.83,0.2,0.37053,0.00015,21.94328]
[1776745132427,43.02,75627.83,0.2,0.37053,0.00015,21.94328]
[1776745132699,43.02,75627.83,0.2,0.37053,0.00015,21.94328]
[1776745132891,43.02,75627.83,0.2,0.37053,0.00015,21.94328]
[1776745133084,43.02,75627.83,0.2,0.37053,0.00015,21.94328]
[1776745133706,43.02,75635.98,0.2,0.37176,0.00015,21.96918]
[1776745133975,43.02,75635.98,0.2,0.37176,0.00015,21.96918]
[1776745133988,43.02,75635.98,0.2,0.37176,0.00015,21.96918]
[1776745134020,43.02,75635.98,0.2,0.37176,0.00015,21.96918]
[1776745134713,43.02,75639.45,0.2,0.37229,0.00015,21.98019]
[1776745139749,43.03,75636.44,0.2,0.37184,0.00015,21.97095]
[1776745141404,43.03,75634.95,0.2,0.37162,0.00015,21.96629]
[1776745141417,43.03,75634.95,0.2,0.37162,0.00015,21.96629]
[1776745141517,43.03,75634.95,0.2,0.37162,0.00015,21.96629]
[1776745141520,43.03,75634.95,0.2,0.37162,0.00015,21.96629]
[1776745141765,43.03,75636.24,0.2,0.37182,0.00015,21.97043]
[1776745141797,43.03,75636.24,0.2,0.37182,0.00015,21.97043]
[1776745141881,43.03,75636.24,0.2,0.37182,0.00015,21.97043]
[1776745142067,43.03,75636.24,0.2,0.37182,0.00015,21.97043]
[1776745142773,43.03,75640.79,0.2,0.37251,0.00015,21.98487]
[1776745143782,43.03,75650.79,0.2,0.37403,0.00015,22.01627]
[1776745144111,43.03,75650.79,0.2,0.37403,0.00015,22.01627]
[1776745144122,43.03,75650.79,0.2,0.37403,0.00015,22.01627]
[1776745144889,43.03,75652.02,0.2,0.37422,0.00015,22.02015]
[1776745147169,43.03,75651.65,0.2,0.37416,0.00015,22.01903]
[1776745147193,43.03,75651.2,0.2,0.3741,0.00015,22.0177]
[1776745152925,43.04,75647.08,0.2,0.37348,0.00015,22.00498]
[1776745159766,43.04,75645.96,0.2,0.37333,0.00015,22.00168]
[1776745162888,43.04,75639.77,0.2,0.3724,0.00015,21.98244]
[1776745163324,43.04,75639.77,0.2,0.3724,0.00015,21.98244]
[1776745163422,43.05,75639.77,0.2,0.3724,0.00015,21.98251]
[1776745168958,43.05,75636.62,0.2,0.37194,0.00015,21.97277]
[1776745175001,43.05,75633.99,0.2,0.37153,0.00015,21.96071]
[1776745178175,43.05,75627.33,0.2,0.37053,0.00015,21.93971]
[1776745184065,43.06,75627.83,0.2,0.37062,0.00015,21.94154]
[1776745190107,43.06,75628.31,0.2,0.37071,0.00015,21.94333]
[1776745194983,43.07,75627.13,0.2,0.37053,0.00015,21.93969]
[1776745195452,43.07,75627.13,0.2,0.37053,0.00015,21.93969]
[1776745195646,43.07,75627.13,0.2,0.37053,0.00015,21.93969]
[1776745195815,43.07,75609.74,0.2,0.36792,0.00015,21.88391]
[1776745195933,43.07,75609.74,0.2,0.36792,0.00015,21.88391]
[1776745195986,43.07,75609.74,0.2,0.36792,0.00015,21.88391]
[1776745196794,43.07,75591.8,0.2,0.36521,0.00015,21.8252]
[1776745197129,43.07,75591.8,0.2,0.36521,0.00015,21.8252]
[1776745197139,43.07,75591.8,0.2,0.36521,0.00015,21.8252]
[1776745197707,43.07,75584.67,0.2,0.36414,0.00015,21.80162]
[1776745198091,43.07,75584.67,0.2,0.36414,0.00015,21.80162]
[1776745198167,43.07,75584.67,0.2,0.36414,0.00015,21.80162]
[1776745198502,43.07,75584.67,0.2,0.36414,0.00015,21.80162]
[1776745198900,43.06,75585.36,0.2,0.36424,0.00015,21.80382]
[1776745198913,43.06,75585.36,0.2,0.36424,0.00015,21.80382]
[1776745198938,43.06,75585.36,0.2,0.36424,0.00015,21.80382]
[1776745199622,43.06,75585.05,0.2,0.36419,0.00015,21.80279]
[1776745200800,43.06,75585.05,0.2,0.36419,0.00015,21.80279]
[1776745202707,43.06,75592.97,0.2,0.36538,0.00015,21.82881]
[1776745203173,43.06,75592.97,0.2,0.36538,0.00015,21.82881]
[1776745203182,43.06,75592.97,0.2,0.36538,0.00015,21.82881]
[1776745203374,43.06,75592.97,0.2,0.36538,0.00015,21.82881]
[1776745203502,43.06,75592.97,0.2,0.36538,0.00015,21.82881]
[1776745203552,43.06,75595.46,0.2,0.36575,0.00015,21.83702]
[1776745204056,43.06,75595.46,0.2,0.36575,0.00015,21.83702]
[1776745204240,43.06,75595.46,0.2,0.36575,0.00015,21.83702]
[1776745204244,43.06,75595.46,0.2,0.36575,0.00015,21.83702]
[1776745204377,43.06,75595.46,0.2,0.36575,0.00015,21.83702]
[1776745204495,43.06,75595.46,0.2,0.36575,0.00015,21.83702]
[1776745204499,43.06,75595.46,0.2,0.36575,0.00015,21.83702]
[1776745204806,43.06,75595.46,0.2,0.36575,0.00015,21.83702]
[1776745204761,43.06,75601.11,0.2,0.3666,0.00015,21.85555]
[1776745204900,43.06,75601.11,0.2,0.3666,0.00015,21.85555]
[1776745205109,43.06,75601.11,0.2,0.3666,0.00015,21.85555]
[1776745205617,43.06,75611.73,0.2,0.36821,0.00015,21.89019]
[1776745205990,43.06,75611.73,0.2,0.36821,0.00015,21.89019]
[1776745206002,43.06,75611.73,0.2,0.36821,0.00015,21.89019]
[1776745206208,43.06,75611.73,0.2,0.36821,0.00015,21.89019]
[1776745206729,43.06,75617.84,0.2,0.36913,0.00015,21.9099]
[1776745208105,43.07,75619.35,0.2,0.36936,0.00015,21.91483]
[1776745208186,43.07,75619.35,0.2,0.36936,0.00015,21.91483]
[1776745208388,43.07,75619.35,0.2,0.36936,0.00015,21.91483]
[1776745208484,43.07,75620.12,0.2,0.36948,0.00015,21.91738]
[1776745210069,43.07,75620.12,0.2,0.36948,0.00015,21.91738]
[1776745210148,43.07,75620.12,0.2,0.36948,0.00015,21.91738]
[1776745210160,43.07,75620.12,0.2,0.36948,0.00015,21.91738]
[1776745210775,43.07,75620.12,0.2,0.36948,0.00015,21.91738]
[1776745210833,43.07,75629.67,0.2,0.37093,0.00015,21.94803]
[1776745210910,43.07,75629.67,0.2,0.37093,0.00015,21.94803]
[1776745211242,43.07,75629.67,0.2,0.37093,0.00015,21.94803]
[1776745211251,43.07,75629.67,0.2,0.37093,0.00015,21.94803]
[1776745211949,43.07,75628.37,0.2,0.37074,0.00015,21.94395]
[1776745213229,43.07,75628.63,0.2,0.37078,0.00015,21.94484]
[1776745217681,43.07,75627.79,0.2,0.37066,0.00015,21.94234]
[1776745217760,43.07,75627.79,0.2,0.37066,0.00015,21.94234]
[1776745217779,43.08,75627.16,0.2,0.37057,0.00015,21.94045]
[1776745218902,43.08,75627.16,0.2,0.37057,0.00015,21.94045]
[1776745218941,43.08,75627.16,0.2,0.37057,0.00015,21.94045]
[1776745219063,43.08,75627.16,0.2,0.37057,0.00015,21.94045]
[1776745219697,43.08,75627.16,0.2,0.37057,0.00015,21.94045]
[1776745225398,43.08,75626.97,0.2,0.37056,0.00015,21.94022]
[1776745226185,43.08,75626.69,0.2,0.37053,0.00015,21.93945]
[1776745226256,43.08,75626.69,0.2,0.37053,0.00015,21.93945]
[1776745227258,43.08,75626.69,0.2,0.37053,0.00015,21.93945]
[1776745227353,43.08,75626.69,0.2,0.37053,0.00015,21.93945]
[1776745232410,43.09,75629.71,0.2,0.37098,0.00015,21.94551]
[1776745236226,43.09,75631.31,0.2,0.37123,0.00015,21.95077]
[1776745236265,43.09,75631.31,0.2,0.37123,0.00015,21.95077]
[1776745237106,43.09,75631.37,0.2,0.37125,0.00015,21.95102]
[1776745237931,43.1,75632.92,0.2,0.37148,0.00015,21.95598]
[1776745243091,43.1,75633.0,0.2,0.37151,0.00015,21.95649]
[1776745248659,43.1,75632.5,0.2,0.37145,0.00015,21.95516]
[1776745249280,43.1,75633.41,0.2,0.37159,0.00015,21.95809]
[1776745249347,43.1,75633.41,0.2,0.37159,0.00015,21.95809]
[1776745249801,43.1,75633.41,0.2,0.37159,0.00015,21.95809]
[1776745253491,43.11,75627.28,0.2,0.37067,0.00015,21.93884]
[1776745258591,43.11,75628.37,0.2,0.37086,0.00015,21.9427]
[1776745261784,43.12,75628.31,0.2,0.37086,0.00015,21.94271]
[1776745261898,43.12,75628.31,0.2,0.37086,0.00015,21.94271]
[1776745261828,43.12,75627.43,0.2,0.37073,0.00015,21.93992]
[1776745262337,43.12,75627.43,0.2,0.37073,0.00015,21.93992]
[1776745262688,43.12,75627.43,0.2,0.37073,0.00015,21.93992]
[1776745262864,43.12,75618.52,0.2,0.36938,0.00015,21.91149]
[1776745263423,43.12,75618.52,0.2,0.36938,0.00015,21.91149]
[1776745264797,43.12,75618.52,0.2,0.36938,0.00015,21.91148]
[1776745264805,43.12,75614.75,0.2,0.36882,0.00015,21.89936]
[1776745270676,43.12,75618.77,0.2,0.36942,0.00015,21.91226]
[1776745275712,43.12,75621.6,0.2,0.36985,0.00015,21.92131]
[1776745278215,43.12,75621.13,0.2,0.36977,0.00015,21.9198]
[1776745279158,43.12,75621.12,0.2,0.36977,0.00015,21.91977]
[1776745279226,43.12,75621.12,0.2,0.36977,0.00015,21.91977]
[1776745279738,43.12,75616.08,0.2,0.36901,0.00015,21.90361]
[1776745281104,43.12,75617.89,0.2,0.36929,0.00015,21.90943]
[1776745281141,43.12,75617.89,0.2,0.36929,0.00015,21.90943]
[1776745281302,43.12,75617.89,0.2,0.36929,0.00015,21.90943]
[1776745281751,43.12,75619.15,0.2,0.36948,0.00015,21.91347]
[1776745286789,43.12,75618.41,0.2,0.36937,0.00015,21.91113]
[1776745288674,43.12,75619.22,0.2,0.36949,0.00015,21.91374]
[1776745288801,43.12,75619.51,0.2,0.36953,0.00015,21.91469]
[1776745293835,43.12,75618.84,0.2,0.36942,0.00015,21.90865]
[1776745299742,43.12,75616.88,0.2,0.36912,0.00015,21.90243]
[1776745304913,43.12,75616.88,0.2,0.36913,0.00015,21.90254]
[1776745309949,43.12,75613.31,0.2,0.3686,0.00015,21.89115]
[1776745315990,43.13,75615.53,0.2,0.36894,0.00015,21.89839]
[1776745321481,43.13,75618.18,0.2,0.36934,0.00015,21.90696]
[1776745327074,43.13,75615.68,0.2,0.36897,0.00015,21.89903]
[1776745332107,43.13,75615.04,0.2,0.36887,0.00015,21.89703]
[1776745333822,43.13,75615.04,0.2,0.36887,0.00015,21.89703]
[1776745335111,43.13,75615.08,0.2,0.36888,0.00015,21.89717]
[1776745338441,43.13,75615.23,0.2,0.3689,0.00015,21.89768]
[1776745339733,43.13,75614.97,0.2,0.36887,0.00015,21.89686]
[1776745339761,43.13,75614.97,0.2,0.36887,0.00015,21.89686]
[1776745339819,43.13,75614.97,0.2,0.36887,0.00015,21.89687]
[1776745343784,43.13,75614.97,0.2,0.36887,0.00015,21.89688]
[1776745343867,43.13,75614.97,0.2,0.36887,0.00015,21.89691]
[1776745346543,43.13,75614.48,0.2,0.36879,0.00015,21.89534]
[1776745347053,43.13,75614.43,0.2,0.36879,0.00015,21.89517]
[1776745347768,43.13,75614.43,0.2,0.36879,0.00015,21.89517]
[1776745353933,43.13,75614.63,0.2,0.3688,0.00015,21.89188]
[1776745357921,43.13,75614.2,0.2,0.36873,0.00015,21.89052]
[1776745357996,43.13,75614.2,0.2,0.36873,0.00015,21.89052]
[1776745358840,43.13,75614.17,0.2,0.36873,0.00015,21.89045]
[1776745363202,43.13,75618.11,0.2,0.36932,0.00015,21.90312]
[1776745364095,43.13,75619.17,0.2,0.36948,0.00015,21.90652]
[1776745364618,43.13,75619.33,0.2,0.36951,0.00015,21.90713]
[1776745368135,43.14,75620.13,0.2,0.36964,0.00015,21.9099]
[1776745368361,43.14,75620.13,0.2,0.36965,0.00015,21.91]
[1776745371212,43.14,75620.31,0.2,0.36969,0.00015,21.91077]
[1776745372188,43.14,75620.35,0.2,0.3697,0.00015,21.911]
[1776745372547,43.15,75621.16,0.2,0.36982,0.00015,21.91369]
[1776745381453,43.16,75624.24,0.2,0.37033,0.00015,21.92435]
[1776745386489,43.17,75623.79,0.2,0.37029,0.00015,21.92338]
[1776745391523,43.17,75622.39,0.2,0.3701,0.00015,21.91937]
[1776745396559,43.18,75620.0,0.2,0.36976,0.00015,21.91221]
[1776745401595,43.19,75621.73,0.2,0.37005,0.00015,21.91829]
[1776745404651,43.19,75622.15,0.2,0.37013,0.00015,21.9198]
[1776745404817,43.19,75622.15,0.2,0.37013,0.00015,21.9198]
[1776745404823,43.19,75622.96,0.2,0.37025,0.00015,21.92246]
[1776745406069,43.2,75622.96,0.2,0.37026,0.00015,21.92254]
[1776745411665,43.2,75620.5,0.2,0.36988,0.00015,21.91112]
[1776745416700,43.2,75620.28,0.2,0.36985,0.00015,21.91039]
[1776745419402,43.2,75620.28,0.2,0.36985,0.00015,21.91039]
[1776745420503,43.2,75622.12,0.2,0.37013,0.00015,21.91634]
[1776745420579,43.2,75622.12,0.2,0.37013,0.00015,21.91634]
[1776745420614,43.2,75622.12,0.2,0.37013,0.00015,21.91634]
[1776745420627,43.2,75622.12,0.2,0.37013,0.00015,21.91634]
[1776745420659,43.2,75622.12,0.2,0.37013,0.00015,21.91634]
[1776745420849,43.2,75632.44,0.2,0.37169,0.00015,21.94907]
[1776745421618,43.2,75632.44,0.2,0.37169,0.00015,21.94907]
[1776745422254,43.2,75635.87,0.2,0.37221,0.00015,21.95996]
[1776745422744,43.21,75635.87,0.2,0.37221,0.00015,21.96003]
[1776745423192,43.21,75635.87,0.2,0.37221,0.00015,21.96003]
[1776745424942,43.21,75638.77,0.2,0.37266,0.00015,21.96926]
[1776745425024,43.21,75643.43,0.2,0.37336,0.00015,21.98389]
[1776745430130,43.21,75644.38,0.2,0.37352,0.00015,21.98707]
[1776745433015,43.21,75647.07,0.2,0.37393,0.00015,21.99551]
[1776745433579,43.21,75647.43,0.2,0.37398,0.00015,21.99666]
[1776745434095,43.21,75647.43,0.2,0.37398,0.00015,21.99666]
[1776745435287,43.21,75647.43,0.2,0.37398,0.00015,21.99666]
[1776745437071,43.22,75647.43,0.2,0.37399,0.00015,21.99674]
[1776745437159,43.22,75646.93,0.2,0.37391,0.00015,21.99519]
[1776745443959,43.22,75647.01,0.2,0.37393,0.00015,21.99561]
[1776745450156,43.22,75646.42,0.2,0.37385,0.00015,21.99388]
[1776745450943,43.22,75646.42,0.2,0.37385,0.00015,21.99388]
[1776745450959,43.22,75646.42,0.2,0.37385,0.00015,21.99388]
[1776745451009,43.22,75646.42,0.2,0.37385,0.00015,21.99388]
[1776745451094,43.22,75646.42,0.2,0.37385,0.00015,21.99388]
[1776745451043,43.22,75644.77,0.2,0.3736,0.00015,21.9888]
[1776745451204,43.22,75644.77,0.2,0.3736,0.00015,21.9888]
[1776745451947,43.22,75644.77,0.2,0.3736,0.00015,21.98882]
[1776745456982,43.22,75641.53,0.2,0.37312,0.00015,21.97884]
[1776745464031,43.23,75641.15,0.2,0.37308,0.00015,21.97785]
[1776745467825,43.23,75641.15,0.2,0.37308,0.00015,21.97785]
[1776745467856,43.23,75641.15,0.2,0.37308,0.00015,21.97785]
[1776745467891,43.23,75641.15,0.2,0.37308,0.00015,21.97785]
[1776745468471,43.23,75641.08,0.2,0.37307,0.00015,21.97774]
[1776745470635,43.23,75640.45,0.2,0.37298,0.00015,21.97583]
[1776745476115,43.23,75638.46,0.2,0.37267,0.00015,21.96584]
[1776745481238,43.24,75640.55,0.2,0.37299,0.00015,21.97252]
[1776745481622,43.24,75640.55,0.2,0.37299,0.00015,21.97252]
[1776745483112,43.24,75642.15,0.2,0.37323,0.00015,21.97755]
[1776745483666,43.24,75642.15,0.2,0.37323,0.00015,21.97757]
[1776745483701,43.24,75642.15,0.2,0.37323,0.00015,21.97757]
[1776745483741,43.24,75647.95,0.2,0.37411,0.00015,21.99565]
[1776745487001,43.24,75647.95,0.2,0.37411,0.00015,21.99565]
[1776745487067,43.24,75647.95,0.2,0.37411,0.00015,21.99565]
[1776745488932,43.24,75647.79,0.2,0.37409,0.00015,21.99521]
[1776745488980,43.24,75647.79,0.2,0.37409,0.00015,21.99521]
[1776745492614,43.24,75643.11,0.2,0.37339,0.00015,21.98069]
[1776745493820,43.24,75642.67,0.2,0.37332,0.00015,21.97941]
[1776745493897,43.24,75640.65,0.2,0.37302,0.00015,21.97312]
[1776745502141,43.24,75640.29,0.2,0.37297,0.00015,21.97212]
[1776745505181,43.25,75636.36,0.2,0.37239,0.00015,21.95999]
[1776745505294,43.25,75636.36,0.2,0.37239,0.00015,21.95999]
[1776745506082,43.25,75636.36,0.2,0.37239,0.00015,21.95999]
[1776745506122,43.25,75636.36,0.2,0.37239,0.00015,21.95999]
[1776745506248,43.25,75634.85,0.2,0.37217,0.00015,21.95533]
[1776745507983,43.25,75634.85,0.2,0.37217,0.00015,21.95533]
[1776745512940,43.25,75634.64,0.2,0.37215,0.00015,21.95491]
[1776745512977,43.25,75634.64,0.2,0.37215,0.00015,21.95491]
[1776745513041,43.25,75634.79,0.2,0.37218,0.00015,21.95548]
[1776745513696,43.25,75634.79,0.2,0.37218,0.00015,21.95548]
[1776745513751,43.25,75634.79,0.2,0.37218,0.00015,21.95548]
[1776745513757,43.25,75634.79,0.2,0.37218,0.00015,21.95548]
[1776745513813,43.25,75634.79,0.2,0.37218,0.00015,21.95548]
[1776745514049,43.25,75634.79,0.2,0.37218,0.00015,21.95548]
[1776745514150,43.25,75634.63,0.2,0.37215,0.00015,21.95503]
[1776745521433,43.26,75633.32,0.2,0.37197,0.00015,21.95124]
[1776745526658,43.26,75633.67,0.2,0.37204,0.00015,21.95256]
[1776745532510,43.27,75634.35,0.2,0.37214,0.00015,21.95115]
[1776745538923,43.27,75635.28,0.2,0.37229,0.00015,21.95432]
[1776745544310,43.28,75635.45,0.2,0.37234,0.00015,21.95522]
[1776745544486,43.28,75635.45,0.2,0.37234,0.00015,21.95522]
[1776745544502,43.28,75635.45,0.2,0.37234,0.00015,21.95522]
[1776745545149,43.28,75635.45,0.2,0.37234,0.00015,21.95522]
[1776745545212,43.28,75636.25,0.2,0.37247,0.00015,21.9579]
[1776745546341,43.28,75636.25,0.2,0.37247,0.00015,21.9579]
[1776745547879,43.29,75636.25,0.2,0.37247,0.00015,21.95802]
[1776745548528,43.29,75636.25,0.2,0.37248,0.00015,21.95808]
[1776745549630,43.29,75636.25,0.2,0.37248,0.00015,21.95814]
[1776745550568,43.29,75636.25,0.2,0.37248,0.00015,21.95814]
[1776745550637,43.29,75637.79,0.2,0.37272,0.00015,21.96308]
[1776745555673,43.29,75638.61,0.2,0.37285,0.00015,21.96586]
[1776745558131,43.29,75638.61,0.2,0.37285,0.00015,21.96586]
[1776745558171,43.29,75638.61,0.2,0.37285,0.00015,21.96586]
[1776745558185,43.3,75638.5,0.2,0.37285,0.00015,21.96573]
[1776745561041,43.3,75638.71,0.2,0.37288,0.00015,21.96639]
[1776745561089,43.3,75638.71,0.2,0.37288,0.00015,21.96639]
[1776745561182,43.3,75638.71,0.2,0.37288,0.00015,21.96639]
[1776745561142,43.3,75638.39,0.2,0.37284,0.00015,21.96555]
[1776745562734,43.3,75638.39,0.2,0.37284,0.00015,21.96555]
[1776745566361,43.3,75639.51,0.2,0.37302,0.00015,21.96916]
[1776745566420,43.3,75639.51,0.2,0.37302,0.00015,21.96916]
[1776745567324,43.3,75639.47,0.2,0.37302,0.00015,21.96914]
[1776745567756,43.31,75646.95,0.2,0.37415,0.00015,21.99251]
[1776745568826,43.31,75646.95,0.2,0.37415,0.00015,21.99251]
[1776745568843,43.31,75646.95,0.2,0.37415,0.00015,21.99251]
[1776745568906,43.31,75649.98,0.2,0.37461,0.00015,22.00192]
[1776745574808,43.31,75650.57,0.2,0.3747,0.00015,22.0039]
[1776745576284,43.31,75650.21,0.2,0.37465,0.00015,22.00281]
[1776745576939,43.31,75650.21,0.2,0.37465,0.00015,22.00281]
[1776745577039,43.31,75649.6,0.2,0.37456,0.00015,22.00095]
[1776745580978,43.31,75649.02,0.2,0.37448,0.00015,21.99923]
[1776745581062,43.31,75648.35,0.2,0.37438,0.00015,21.99718]
[1776745587903,43.31,75648.1,0.2,0.37435,0.00015,21.99652]
[1776745592933,43.31,75646.63,0.2,0.37411,0.00015,21.98808]
[1776745596172,43.31,75648.23,0.2,0.37435,0.00015,21.99306]
[1776745596213,43.31,75648.23,0.2,0.37435,0.00015,21.99306]
[1776745607033,43.32,75646.27,0.2,0.37406,0.00015,21.98714]
[1776745609967,43.32,75646.01,0.2,0.37402,0.00015,21.98637]
[1776745610300,43.32,75646.01,0.2,0.37402,0.00015,21.98638]
[1776745616251,43.32,75645.22,0.2,0.37391,0.00015,21.98399]
[1776745621561,43.32,75642.23,0.2,0.37346,0.00015,21.97476]
[1776745623185,43.32,75642.23,0.2,0.37346,0.00015,21.97478]
[1776745623753,43.32,75647.28,0.2,0.37422,0.00015,21.99047]
[1776745623792,43.32,75647.28,0.2,0.37422,0.00015,21.99047]
[1776745625601,43.32,75646.96,0.2,0.37418,0.00015,21.98949]
[1776745626256,43.32,75647.62,0.2,0.37428,0.00015,21.99153]
[1776745630685,43.32,75647.96,0.2,0.37433,0.00015,21.99259]
[1776745630751,43.32,75647.96,0.2,0.37433,0.00015,21.99259]
[1776745630923,43.32,75647.96,0.2,0.37433,0.00015,21.99259]
[1776745630930,43.32,75647.96,0.2,0.37433,0.00015,21.99259]
[1776745631213,43.32,75647.74,0.2,0.37429,0.00015,21.99191]
[1776745631840,43.32,75647.74,0.2,0.37429,0.00015,21.99191]
[1776745631854,43.32,75647.74,0.2,0.37429,0.00015,21.99191]
[1776745631899,43.32,75647.74,0.2,0.37429,0.00015,21.99191]
[1776745632298,43.32,75647.74,0.2,0.37429,0.00015,21.99191]
[1776745632219,43.32,75658.88,0.2,0.37597,0.00015,22.02618]
[1776745633585,43.32,75658.88,0.2,0.37597,0.00015,22.02618]
[1776745636676,43.32,75658.93,0.2,0.37598,0.00015,22.02624]
[1776745637244,43.32,75658.72,0.2,0.37594,0.00015,22.02558]
[1776745637814,43.32,75658.72,0.2,0.37594,0.00015,22.02558]
[1776745638251,43.32,75659.08,0.2,0.376,0.00015,22.02668]
[1776745640063,43.32,75662.98,0.2,0.37658,0.00015,22.03854]
[1776745640271,43.32,75662.98,0.2,0.37658,0.00015,22.03854]
[1776745640426,43.32,75662.98,0.2,0.37658,0.00015,22.03854]
[1776745640654,43.32,75662.98,0.2,0.37658,0.00015,22.03854]
[1776745640757,43.32,75662.98,0.2,0.37658,0.00015,22.03854]
[1776745641179,43.32,75662.98,0.2,0.37658,0.00015,22.03854]
[1776745641264,43.32,75662.98,0.2,0.37658,0.00015,22.03854]
[1776745641278,43.32,75686.86,0.2,0.3802,0.00015,22.11044]
[1776745641693,43.32,75686.86,0.2,0.3802,0.00015,22.11044]
[1776745641724,43.32,75686.86,0.2,0.3802,0.00015,22.11044]
[1776745641733,43.32,75686.86,0.2,0.3802,0.00015,22.11044]
[1776745641951,43.32,75686.86,0.2,0.3802,0.00015,22.11044]
[1776745642281,43.32,75686.86,0.2,0.3802,0.00015,22.11045]
[1776745642958,43.32,75686.86,0.2,0.3802,0.00015,22.11045]
[1776745643875,43.32,75688.37,0.2,0.38043,0.00015,22.11496]
[1776745643934,43.32,75688.37,0.2,0.38043,0.00015,22.11496]
[1776745644063,43.32,75688.37,0.2,0.38043,0.00015,22.11496]
[1776745644144,43.32,75688.37,0.2,0.38043,0.00015,22.11496]
[1776745645302,43.32,75696.16,0.2,0.3816,0.00015,22.13792]
[1776745645884,43.32,75696.16,0.2,0.3816,0.00015,22.13792]
[1776745646199,43.32,75696.16,0.2,0.3816,0.00015,22.13792]
[1776745646262,43.32,75696.16,0.2,0.3816,0.00015,22.13792]
[1776745646309,43.32,75700.7,0.2,0.38229,0.00015,22.15125]
[1776745647285,43.32,75700.7,0.2,0.38229,0.00015,22.15125]
[1776745647311,43.32,75700.7,0.2,0.38229,0.00015,22.15125]
[1776745648473,43.32,75703.02,0.2,0.38264,0.00015,22.15802]
[1776745648527,43.32,75703.02,0.2,0.38264,0.00015,22.15802]
[1776745648958,43.32,75703.02,0.2,0.38264,0.00015,22.15802]
[1776745648999,43.32,75703.02,0.2,0.38264,0.00015,22.15802]
[1776745649611,43.32,75703.36,0.2,0.38269,0.00015,22.15901]
[1776745649675,43.32,75703.36,0.2,0.38269,0.00015,22.15901]
[1776745655372,43.32,75701.66,0.2,0.38241,0.00015,22.15005]
[1776745660663,43.32,75704.17,0.2,0.38279,0.00015,22.15735]
[1776745666450,43.31,75702.76,0.2,0.38257,0.00015,22.15318]
[1776745671671,43.31,75703.7,0.2,0.38272,0.00015,22.1559]
[1776745676756,43.31,75707.83,0.2,0.38334,0.00015,22.16791]
[1776745678286,43.31,75707.85,0.2,0.38334,0.00015,22.16796]
[1776745678536,43.31,75708.01,0.2,0.38337,0.00015,22.16842]
[1776745684008,43.31,75707.7,0.2,0.38332,0.00015,22.16747]
[1776745684136,43.31,75707.7,0.2,0.38332,0.00015,22.16747]
[1776745684432,43.31,75708.35,0.2,0.38341,0.00015,22.16934]
[1776745684539,43.31,75708.35,0.2,0.38341,0.00015,22.16934]
[1776745684619,43.31,75699.22,0.2,0.38203,0.00015,22.14267]
[1776745685662,43.31,75692.1,0.2,0.38095,0.00015,22.12161]
[1776745687077,43.31,75692.1,0.2,0.38095,0.00015,22.12161]
[1776745687088,43.31,75692.1,0.2,0.38095,0.00015,22.12161]
[1776745687133,43.31,75692.1,0.2,0.38095,0.00015,22.12161]
[1776745687339,43.31,75691.89,0.2,0.38091,0.00015,22.12085]
[1776745688311,43.31,75684.53,0.2,0.37979,0.00015,22.09893]
[1776745693645,43.3,75687.18,0.2,0.38017,0.00015,22.10656]
[1776745696019,43.3,75680.66,0.2,0.37918,0.00015,22.08695]
[1776745697725,43.3,75678.1,0.2,0.37879,0.00015,22.07928]
[1776745698584,43.3,75678.35,0.2,0.37883,0.00015,22.07999]
[1776745698685,43.3,75678.57,0.2,0.37886,0.00015,22.08062]
[1776745703957,43.3,75678.85,0.2,0.3789,0.00015,22.08142]
[1776745704419,43.29,75679.13,0.2,0.37893,0.00015,22.08213]
[1776745709296,43.29,75673.89,0.2,0.37814,0.00015,22.06627]
[1776745709336,43.29,75673.89,0.2,0.37814,0.00015,22.06627]
[1776745710291,43.29,75666.82,0.2,0.37706,0.00015,22.04477]
[1776745710786,43.29,75666.82,0.2,0.37706,0.00015,22.04477]
[1776745710823,43.29,75664.2,0.2,0.37667,0.00015,22.0368]
[1776745712836,43.29,75664.2,0.2,0.37664,0.00015,22.03284]
[1776745712879,43.29,75666.17,0.2,0.37694,0.00015,22.03883]
[1776745714155,43.29,75666.17,0.2,0.37694,0.00015,22.03883]
[1776745714256,43.29,75666.69,0.2,0.37702,0.00015,22.04039]
[1776745719760,43.29,75667.6,0.2,0.37715,0.00015,22.04313]
[1776745719816,43.29,75667.6,0.2,0.37715,0.00015,22.04313]
[1776745722831,43.29,75665.59,0.2,0.37685,0.00015,22.037]
[1776745723622,43.29,75663.13,0.2,0.37648,0.00015,22.0295]
[1776745724966,43.29,75660.2,0.2,0.37603,0.00015,22.02054]
[1776745725065,43.29,75655.55,0.2,0.37533,0.00015,22.00628]
[1776745726038,43.29,75655.55,0.2,0.37533,0.00015,22.00628]
[1776745727013,43.29,75654.83,0.2,0.37522,0.00015,22.00407]
[1776745727101,43.29,75654.12,0.2,0.37512,0.00015,22.00191]
[1776745731033,43.29,75656.09,0.2,0.37542,0.00015,22.00801]
[1776745736947,43.29,75652.54,0.2,0.37489,0.00015,21.99714]
[1776745739156,43.29,75652.39,0.2,0.37486,0.00015,21.99669]
[1776745739171,43.29,75652.39,0.2,0.37486,0.00015,21.99669]
[1776745739258,43.29,75652.39,0.2,0.37486,0.00015,21.9967]
[1776745743196,43.29,75651.35,0.2,0.37471,0.00015,21.99349]
[1776745747446,43.29,75649.67,0.2,0.37446,0.00015,21.98834]
[1776745747498,43.29,75649.67,0.2,0.37446,0.00015,21.98834]
[1776745747614,43.29,75649.67,0.2,0.37446,0.00015,21.98834]
[1776745749285,43.29,75649.55,0.2,0.37444,0.00015,21.98797]
[1776745749386,43.29,75650.26,0.2,0.37454,0.00015,21.99017]
[1776745751309,43.29,75650.26,0.2,0.37454,0.00015,21.99017]
[1776745751411,43.29,75652.02,0.2,0.37481,0.00015,21.99561]
[1776745751558,43.29,75652.02,0.2,0.37481,0.00015,21.99561]
[1776745752190,43.29,75652.02,0.2,0.37481,0.00015,21.99561]
[1776745753328,43.29,75651.27,0.2,0.3747,0.00015,21.99329]
[1776745753408,43.29,75650.74,0.2,0.37462,0.00015,21.99165]
[1776745753976,43.29,75650.74,0.2,0.37462,0.00015,21.99165]
[1776745754020,43.29,75650.74,0.2,0.37462,0.00015,21.99165]
[1776745754077,43.29,75650.74,0.2,0.37462,0.00015,21.99165]
[1776745755603,43.29,75650.74,0.2,0.37462,0.00015,21.99164]
[1776745756315,43.29,75650.74,0.2,0.37462,0.00015,21.99164]
[1776745756341,43.29,75650.74,0.2,0.37462,0.00015,21.99164]
[1776745756517,43.29,75650.19,0.2,0.37453,0.00015,21.98994]
[1776745762151,43.29,75651.05,0.2,0.37466,0.00015,21.99257]
[1776745770182,43.29,75647.42,0.2,0.37411,0.00015,21.98128]
[1776745776294,43.29,75646.19,0.2,0.3739,0.00015,21.97348]
[1776745782266,43.29,75640.95,0.2,0.37311,0.00015,21.95716]
[1776745785780,43.29,75640.44,0.2,0.37304,0.00015,21.95559]
[1776745786294,43.29,75640.44,0.2,0.37304,0.00015,21.95559]
[1776745788182,43.29,75640.32,0.2,0.37302,0.00015,21.95522]
[1776745788848,43.29,75640.56,0.2,0.37305,0.00015,21.95597]
[1776745789592,43.29,75640.56,0.2,0.37305,0.00015,21.95597]
[1776745789819,43.29,75640.56,0.2,0.37305,0.00015,21.95597]
[1776745790322,43.29,75640.56,0.2,0.37305,0.00015,21.95598]
[1776745793872,43.29,75640.58,0.2,0.37306,0.00015,21.95606]
[1776745794430,43.29,75640.58,0.2,0.37306,0.00015,21.95607]
[1776745796689,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745796698,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745797079,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745797455,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745797453,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745797547,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745797668,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745797793,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745798123,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745798183,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745798414,43.29,75640.45,0.2,0.37304,0.00015,21.95568]
[1776745798459,43.29,75620.43,0.2,0.37003,0.00015,21.89262]
[1776745798886,43.29,75620.43,0.2,0.37003,0.00015,21.89262]
[1776745798940,43.29,75620.43,0.2,0.37003,0.00015,21.89262]
[1776745799465,43.29,75616.14,0.2,0.36939,0.00015,21.87899]
[1776745801527,43.3,75619.86,0.2,0.36995,0.00015,21.89097]
[1776745804088,43.3,75621.43,0.2,0.37019,0.00015,21.89601]
[1776745804463,43.3,75621.43,0.2,0.37019,0.00015,21.89601]
[1776745804442,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745804540,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745804658,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745804998,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745805043,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745805141,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745805207,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745805341,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745805352,43.3,75622.02,0.2,0.37028,0.00015,21.89799]
[1776745805355,43.3,75625.4,0.2,0.37079,0.00015,21.90871]
[1776745806038,43.3,75635.29,0.2,0.37228,0.00015,21.93993]
[1776745806506,43.3,75635.29,0.2,0.37228,0.00015,21.93993]
[1776745807181,43.3,75635.29,0.2,0.37228,0.00015,21.93993]
[1776745807198,43.3,75635.29,0.2,0.37228,0.00015,21.93993]
[1776745807258,43.3,75635.29,0.2,0.37228,0.00015,21.93993]
[1776745807318,43.3,75635.29,0.2,0.37228,0.00015,21.93993]
[1776745807975,43.3,75638.27,0.2,0.37273,0.00015,21.9493]
[1776745808092,43.3,75638.27,0.2,0.37273,0.00015,21.9493]
[1776745808156,43.3,75636.46,0.2,0.37246,0.00015,21.94365]
[1776745808916,43.3,75636.46,0.2,0.37246,0.00015,21.94365]
[1776745809118,43.3,75636.14,0.2,0.37241,0.00015,21.94265]
[1776745815983,43.3,75638.66,0.2,0.3728,0.00015,21.95064]
[1776745816180,43.3,75638.66,0.2,0.3728,0.00015,21.95064]
[1776745816416,43.3,75639.73,0.2,0.37296,0.00015,21.95404]
[1776745821932,43.3,75643.58,0.2,0.37355,0.00015,21.9661]
[1776745827127,43.3,75643.25,0.2,0.3735,0.00015,21.96515]
[1776745832182,43.31,75643.98,0.2,0.37359,0.00015,21.9635]
[1776745837425,43.31,75645.57,0.2,0.37383,0.00015,21.96849]
[1776745842545,43.31,75645.57,0.2,0.37384,0.00015,21.96854]
[1776745844558,43.31,75648.29,0.2,0.37425,0.00015,21.97699]
[1776745845794,43.31,75648.29,0.2,0.37425,0.00015,21.977]
[1776745850670,43.31,75648.53,0.2,0.37429,0.00015,21.97777]
[1776745850874,43.31,75655.23,0.2,0.3753,0.00015,21.99845]
[1776745851758,43.31,75655.23,0.2,0.3753,0.00015,21.99845]
[1776745852685,43.31,75653.83,0.2,0.37509,0.00015,21.99413]
[1776745852842,43.31,75653.83,0.2,0.37509,0.00015,21.99413]
[1776745859074,43.31,75652.97,0.2,0.37496,0.00015,21.99148]
[1776745864237,43.31,75654.18,0.2,0.37514,0.00015,21.9952]
[1776745869506,43.31,75655.76,0.2,0.37538,0.00015,22.00003]
[1776745875003,43.31,75655.81,0.2,0.37538,0.00015,22.00013]
[1776745876163,43.31,75655.81,0.2,0.37538,0.00015,22.00013]
[1776745876265,43.31,75655.3,0.2,0.3753,0.00015,21.99855]
[1776745878871,43.31,75655.05,0.2,0.37527,0.00015,21.99777]
[1776745880208,43.31,75654.95,0.2,0.37525,0.00015,21.99746]
[1776745880290,43.31,75654.68,0.2,0.37521,0.00015,21.99661]
[1776745885653,43.31,75654.62,0.2,0.3752,0.00015,21.99642]
[1776745886314,43.31,75654.62,0.2,0.3752,0.00015,21.99642]
[1776745886399,43.31,75654.49,0.2,0.37518,0.00015,21.99599]
[1776745888718,43.31,75654.71,0.2,0.37521,0.00015,21.99666]
[1776745889112,43.31,75654.71,0.2,0.37521,0.00015,21.99666]
[1776745889276,43.31,75654.71,0.2,0.37521,0.00015,21.99666]
[1776745889992,43.3,75654.91,0.2,0.37524,0.00015,21.99726]
[1776745891280,43.3,75654.91,0.2,0.37524,0.00015,21.99726]
[1776745891328,43.3,75654.91,0.2,0.37524,0.00015,21.99726]
[1776745891969,43.3,75657.8,0.2,0.37565,0.00015,22.00216]
[1776745892215,43.3,75657.8,0.2,0.37565,0.00015,22.00216]
[1776745892309,43.3,75657.8,0.2,0.37565,0.00015,22.00216]
[1776745892481,43.3,75657.8,0.2,0.37565,0.00015,22.00215]
[1776745894444,43.3,75662.84,0.2,0.37641,0.00015,22.01756]
[1776745894533,43.3,75665.2,0.2,0.37677,0.00015,22.02475]
[1776745896127,43.3,75665.72,0.2,0.37685,0.00015,22.02629]
[1776745896464,43.3,75665.72,0.2,0.37685,0.00015,22.02629]
[1776745896553,43.3,75666.03,0.2,0.37689,0.00015,22.02721]
[1776745902195,43.3,75665.93,0.2,0.37687,0.00015,22.02675]
[1776745906596,43.3,75663.13,0.2,0.37644,0.00015,22.0181]
[1776745907217,43.3,75662.94,0.2,0.37641,0.00015,22.01747]
[1776745915286,43.29,75661.15,0.2,0.37613,0.00015,22.01183]
[1776745920320,43.29,75661.03,0.2,0.3761,0.00015,22.01131]
[1776745927357,43.29,75659.37,0.2,0.37584,0.00015,22.00606]
[1776745931610,43.29,75649.02,0.2,0.37427,0.00015,21.97408]
[1776745932992,43.29,75646.72,0.2,0.37392,0.00015,21.96695]
[1776745933517,43.29,75646.31,0.2,0.37386,0.00015,21.96567]
[1776745938545,43.29,75642.57,0.2,0.3733,0.00015,21.95403]
[1776745943641,43.29,75638.12,0.2,0.37263,0.00015,21.94016]
[1776745948678,43.29,75637.4,0.2,0.37252,0.00015,21.93796]
[1776745949184,43.29,75637.4,0.2,0.37252,0.00015,21.93796]
[1776745949286,43.29,75637.4,0.2,0.37252,0.00015,21.93797]
[1776745955565,43.29,75635.22,0.2,0.37218,0.00015,21.92724]
[1776745960600,43.29,75631.88,0.2,0.37168,0.00015,21.9168]
[1776745965641,43.29,75633.09,0.2,0.37186,0.00015,21.92068]
[1776745973694,43.29,75634.38,0.2,0.37206,0.00015,21.92483]
[1776745978731,43.29,75635.63,0.2,0.37225,0.00015,21.92882]
[1776745981602,43.29,75642.54,0.2,0.3733,0.00015,21.95045]
[1776745983112,43.29,75642.51,0.2,0.37329,0.00015,21.95036]
[1776745983669,43.29,75642.51,0.2,0.37329,0.00015,21.95036]
[1776745983951,43.29,75642.51,0.2,0.37329,0.00015,21.95036]
[1776745987720,43.29,75640.46,0.2,0.37298,0.00015,21.94396]
[1776745987786,43.29,75638.74,0.2,0.37272,0.00015,21.93859]
[1776745988804,43.29,75638.74,0.2,0.37272,0.00015,21.93859]
[1776745989764,43.29,75638.74,0.2,0.37272,0.00015,21.93859]
[1776745990649,43.29,75638.74,0.2,0.37272,0.00015,21.9386]
[1776745996343,43.29,75637.74,0.2,0.37257,0.00015,21.93547]
[1776745997886,43.3,75638.27,0.2,0.37266,0.00015,21.93715]
[1776745998874,43.3,75638.27,0.2,0.37266,0.00015,21.93715]
[1776746000541,43.3,75638.27,0.2,0.37266,0.00015,21.93715]
[1776746000575,43.3,75638.27,0.2,0.37266,0.00015,21.93715]
[1776746001909,43.3,75639.9,0.2,0.3729,0.00015,21.94226]
[1776746002010,43.3,75639.89,0.2,0.3729,0.00015,21.94223]
[1776746008010,43.3,75639.74,0.2,0.37288,0.00015,21.94177]
[1776746008670,43.3,75639.74,0.2,0.37288,0.00015,21.94177]
[1776746008112,43.3,75639.74,0.2,0.37288,0.00015,21.94178]
[1776746010025,43.3,75639.74,0.2,0.37288,0.00015,21.94178]
[1776746010044,43.3,75635.25,0.2,0.3722,0.00015,21.92772]
[1776746017145,43.3,75634.36,0.2,0.37205,0.00015,21.92103]
[1776746018137,43.3,75635.86,0.2,0.37228,0.00015,21.92577]
[1776746018238,43.3,75636.25,0.2,0.37234,0.00015,21.92701]
[1776746020125,43.3,75636.25,0.2,0.37234,0.00015,21.92702]
[1776746020195,43.3,75636.25,0.2,0.37234,0.00015,21.92702]
[1776746020304,43.3,75636.25,0.2,0.37234,0.00015,21.92702]
[1776746020368,43.3,75636.25,0.2,0.37234,0.00015,21.92702]
[1776746020413,43.3,75636.25,0.2,0.37234,0.00015,21.92702]
[1776746020445,43.3,75636.25,0.2,0.37234,0.00015,21.92702]
[1776746020541,43.3,75637.24,0.2,0.37249,0.00015,21.93015]
[1776746021660,43.3,75637.24,0.2,0.37249,0.00015,21.93015]
[1776746021690,43.3,75646.71,0.2,0.37392,0.00015,21.95967]
[1776746022264,43.3,75646.71,0.2,0.37392,0.00015,21.95967]
[1776746022365,43.3,75649.29,0.2,0.37431,0.00015,21.96767]
[1776746024013,43.3,75649.58,0.2,0.37435,0.00015,21.96855]
[1776746024714,43.3,75649.58,0.2,0.37435,0.00015,21.96855]
[1776746024721,43.3,75647.87,0.2,0.37409,0.00015,21.96324]
[1776746025703,43.3,75647.87,0.2,0.37409,0.00015,21.96324]
[1776746025529,43.3,75642.59,0.2,0.37329,0.00015,21.94683]
[1776746026084,43.3,75642.59,0.2,0.37329,0.00015,21.94683]
[1776746026144,43.3,75642.59,0.2,0.37329,0.00015,21.94683]
[1776746026249,43.3,75642.59,0.2,0.37329,0.00015,21.94683]
[1776746026365,43.3,75642.59,0.2,0.37329,0.00015,21.94683]
[1776746026453,43.3,75640.77,0.2,0.37302,0.00015,21.94115]
[1776746027717,43.3,75640.77,0.2,0.37302,0.00015,21.94115]
[1776746027768,43.3,75640.77,0.2,0.37302,0.00015,21.94116]
[1776746034120,43.3,75634.08,0.2,0.37202,0.00015,21.92031]
[1776746039155,43.3,75630.87,0.2,0.37153,0.00015,21.91026]
[1776746044316,43.3,75632.93,0.2,0.37185,0.00015,21.91678]
[1776746044388,43.3,75632.93,0.2,0.37185,0.00015,21.91678]
[1776746044483,43.3,75632.93,0.2,0.37185,0.00015,21.91678]
[1776746044585,43.3,75633.61,0.2,0.37195,0.00015,21.91893]
[1776746050234,43.3,75634.07,0.2,0.37202,0.00015,21.92041]
[1776746055268,43.3,75633.91,0.2,0.372,0.00015,21.91994]
[1776746060622,43.3,75634.22,0.2,0.37205,0.00015,21.92094]
[1776746066345,43.3,75635.53,0.2,0.37225,0.00015,21.92508]
[1776746068975,43.3,75635.99,0.2,0.37232,0.00015,21.92654]
[1776746069077,43.3,75635.99,0.2,0.37232,0.00015,21.92654]
[1776746074401,43.3,75632.74,0.2,0.3718,0.00015,21.91238]
[1776746077110,43.3,75631.87,0.2,0.37168,0.00015,21.90967]
[1776746077183,43.3,75631.87,0.2,0.37168,0.00015,21.90967]
[1776746077638,43.3,75632.36,0.2,0.37175,0.00015,21.91124]
[1776746077896,43.3,75632.36,0.2,0.37175,0.00015,21.91124]
[1776746078429,43.3,75632.36,0.2,0.37175,0.00015,21.91124]
[1776746081051,43.31,75626.74,0.2,0.37091,0.00015,21.89355]
[1776746081071,43.31,75626.74,0.2,0.37091,0.00015,21.89355]
[1776746086490,43.31,75627.99,0.2,0.37111,0.00015,21.89773]
[1776746091522,43.31,75627.91,0.2,0.37111,0.00015,21.89768]
[1776746096557,43.32,75634.01,0.2,0.37203,0.00015,21.91707]
[1776746097067,43.32,75634.01,0.2,0.37203,0.00015,21.91707]
[1776746097390,43.32,75634.01,0.2,0.37203,0.00015,21.91707]
[1776746097463,43.32,75634.01,0.2,0.37203,0.00015,21.91707]
[1776746097575,43.32,75634.01,0.2,0.37203,0.00015,21.91707]
[1776746097669,43.31,75620.73,0.2,0.37003,0.00015,21.87503]
[1776746098045,43.31,75620.73,0.2,0.37003,0.00015,21.87503]
[1776746098087,43.31,75620.73,0.2,0.37003,0.00015,21.87503]
[1776746098733,43.31,75620.73,0.2,0.37003,0.00015,21.87503]
[1776746098779,43.31,75620.73,0.2,0.37003,0.00015,21.87503]
[1776746098786,43.31,75620.73,0.2,0.37003,0.00015,21.87503]
[1776746098756,43.31,75614.4,0.2,0.36908,0.00015,21.8548]
[1776746100168,43.31,75614.4,0.2,0.36908,0.00015,21.85478]
[1776746100712,43.31,75614.4,0.2,0.36908,0.00015,21.85478]
[1776746102777,43.31,75616.2,0.2,0.36934,0.00015,21.8605]
[1776746102841,43.31,75618.55,0.2,0.3697,0.00015,21.86798]
[1776746103157,43.31,75618.55,0.2,0.3697,0.00015,21.86798]
[1776746103200,43.31,75618.55,0.2,0.3697,0.00015,21.86798]
[1776746105049,43.31,75621.77,0.2,0.37018,0.00015,21.87817]
[1776746105105,43.31,75621.77,0.2,0.37018,0.00015,21.87817]
[1776746105393,43.31,75621.77,0.2,0.37018,0.00015,21.87817]
[1776746105494,43.31,75622.14,0.2,0.37023,0.00015,21.87935]
[1776746107386,43.31,75622.14,0.2,0.37023,0.00015,21.87935]
[1776746107409,43.31,75622.14,0.2,0.37023,0.00015,21.87935]
[1776746107466,43.31,75622.14,0.2,0.37023,0.00015,21.87935]
[1776746107572,43.31,75622.14,0.2,0.37023,0.00015,21.87935]
[1776746107633,43.31,75622.14,0.2,0.37023,0.00015,21.87927]
[1776746109407,43.31,75623.09,0.2,0.37037,0.00015,21.88226]
[1776746110985,43.31,75624.31,0.2,0.37055,0.00015,21.88609]
[1776746111483,43.31,75624.31,0.2,0.37055,0.00015,21.88609]
[1776746111664,43.31,75627.44,0.2,0.37102,0.00015,21.89598]
[1776746113978,43.31,75630.12,0.2,0.37143,0.00015,21.90448]
[1776746113983,43.31,75630.12,0.2,0.37143,0.00015,21.90448]
[1776746114136,43.31,75630.12,0.2,0.37143,0.00015,21.90448]
[1776746115690,43.31,75637.38,0.2,0.37253,0.00015,21.9274]
[1776746118595,43.31,75640.08,0.2,0.37294,0.00015,21.93592]
[1776746119556,43.31,75640.02,0.2,0.37293,0.00015,21.93576]
[1776746119718,43.31,75643.06,0.2,0.37339,0.00015,21.94526]
[1776746122711,43.31,75650.02,0.2,0.37444,0.00015,21.9669]
[1776746123389,43.31,75650.02,0.2,0.37444,0.00015,21.9669]
[1776746123600,43.31,75650.02,0.2,0.37444,0.00015,21.9669]
[1776746123745,43.31,75650.02,0.2,0.37445,0.00015,21.9669]
[1776746127243,43.31,75650.4,0.2,0.3745,0.00015,21.96809]
[1776746127289,43.31,75650.4,0.2,0.3745,0.00015,21.96809]
[1776746127301,43.31,75650.4,0.2,0.3745,0.00015,21.96809]
[1776746127395,43.31,75650.4,0.2,0.3745,0.00015,21.96809]
[1776746127450,43.31,75650.4,0.2,0.3745,0.00015,21.96809]
[1776746127600,43.31,75650.4,0.2,0.3745,0.00015,21.96809]
[1776746127776,43.31,75656.47,0.2,0.37542,0.00015,21.98679]
[1776746128782,43.31,75664.62,0.2,0.37665,0.00015,22.01169]
[1776746129499,43.31,75664.62,0.2,0.37665,0.00015,22.01169]
[1776746129568,43.31,75664.62,0.2,0.37665,0.00015,22.01169]
[1776746129724,43.31,75664.62,0.2,0.37665,0.00015,22.01169]
[1776746129789,43.31,75668.73,0.2,0.37727,0.00015,22.02416]
[1776746135122,43.31,75673.4,0.2,0.37795,0.00015,22.0342]
[1776746141872,43.31,75673.4,0.2,0.37793,0.00015,22.03395]
[1776746143849,43.31,75677.64,0.2,0.37857,0.00015,22.04666]
[1776746148910,43.3,75677.64,0.2,0.37856,0.00015,22.0465]
[1776746153929,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746153955,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746154090,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746154129,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746154177,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746154203,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746154223,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746154288,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746154388,43.3,75680.14,0.2,0.37894,0.00015,22.05392]
[1776746154590,43.3,75683.52,0.2,0.37945,0.00015,22.06395]
[1776746156687,43.3,75688.61,0.2,0.38022,0.00015,22.07912]
[1776746157610,43.3,75693.42,0.2,0.38094,0.00015,22.0933]
[1776746158071,43.3,75696.56,0.2,0.38142,0.00015,22.10251]
[1776746158648,43.3,75700.93,0.2,0.38208,0.00015,22.11531]
[1776746160262,43.29,75700.92,0.2,0.38207,0.00015,22.11522]
[1776746161161,43.29,75701.13,0.2,0.3821,0.00015,22.11583]
[1776746167061,43.28,75701.46,0.2,0.38213,0.00015,22.11635]
[1776746168801,43.28,75701.46,0.2,0.38213,0.00015,22.11635]
[1776746168858,43.28,75701.46,0.2,0.38213,0.00015,22.11635]
[1776746168869,43.28,75701.46,0.2,0.38213,0.00015,22.11635]
[1776746168940,43.28,75703.98,0.2,0.3825,0.00015,22.12359]
[1776746169002,43.28,75703.98,0.2,0.3825,0.00015,22.12359]
[1776746169127,43.28,75703.98,0.2,0.3825,0.00015,22.12359]
[1776746169526,43.28,75703.98,0.2,0.3825,0.00015,22.12359]
[1776746169804,43.28,75707.05,0.2,0.38296,0.00015,22.13248]
[1776746170181,43.28,75707.05,0.2,0.38296,0.00015,22.13248]
[1776746170702,43.28,75709.8,0.2,0.38338,0.00015,22.1405]
[1776746177514,43.28,75713.03,0.2,0.38387,0.00015,22.14986]
[1776746178311,43.28,75711.16,0.2,0.38359,0.00015,22.14443]
[1776746178413,43.28,75710.58,0.2,0.3835,0.00015,22.14275]
[1776746178947,43.28,75710.58,0.2,0.3835,0.00015,22.14275]
[1776746179406,43.28,75710.58,0.2,0.3835,0.00015,22.14275]
[1776746185730,43.28,75706.44,0.2,0.38287,0.00015,22.1307]
[1776746191896,43.28,75705.56,0.2,0.38274,0.00015,22.12817]
[1776746199267,43.28,75707.79,0.2,0.38305,0.00015,22.13063]
[1776746204318,43.28,75705.15,0.2,0.38265,0.00015,22.12289]
[1776746209353,43.28,75704.17,0.2,0.3825,0.00015,22.12002]
[1776746214389,43.28,75703.46,0.2,0.38239,0.00015,22.11793]
[1776746219424,43.28,75703.77,0.2,0.38244,0.00015,22.11884]
[1776746224459,43.28,75703.35,0.2,0.38237,0.00015,22.11761]
[1776746229479,43.28,75703.59,0.2,0.38241,0.00015,22.11831]
[1776746234528,43.28,75705.88,0.2,0.38275,0.00015,22.12491]
[1776746237864,43.27,75706.91,0.2,0.3829,0.00015,22.12775]
[1776746237901,43.27,75706.91,0.2,0.3829,0.00015,22.12775]
[1776746238023,43.27,75707.02,0.2,0.38291,0.00015,22.12798]
[1776746244586,43.27,75707.42,0.2,0.38297,0.00015,22.12913]
[1776746245214,43.27,75704.52,0.2,0.38253,0.00015,22.12065]
[1776746245606,43.27,75704.52,0.2,0.38253,0.00015,22.12065]
[1776746250641,43.27,75707.13,0.2,0.38292,0.00015,22.12826]
[1776746255946,43.27,75707.13,0.2,0.38292,0.00015,22.12826]
[1776746259690,43.27,75710.4,0.2,0.3834,0.00015,22.13378]
[1776746259741,43.27,75710.4,0.2,0.3834,0.00015,22.13378]
[1776746265753,43.27,75709.63,0.2,0.38328,0.00015,22.13145]
[1776746275669,43.27,75709.47,0.2,0.38325,0.00015,22.13094]
[1776746280854,43.26,75708.78,0.2,0.38314,0.00015,22.1288]
[1776746281102,43.26,75708.78,0.2,0.38314,0.00015,22.1288]
[1776746281169,43.26,75708.78,0.2,0.38314,0.00015,22.1288]
[1776746281717,43.26,75708.78,0.2,0.38314,0.00015,22.1288]
[1776746281861,43.26,75708.9,0.2,0.38315,0.00015,22.12914]
[1776746285798,43.26,75708.94,0.2,0.38316,0.00015,22.12923]
[1776746285835,43.26,75708.94,0.2,0.38316,0.00015,22.12923]
[1776746286236,43.26,75708.87,0.2,0.38315,0.00015,22.12901]
[1776746286310,43.26,75708.87,0.2,0.38315,0.00015,22.12901]
[1776746290128,43.26,75708.87,0.2,0.38314,0.00015,22.12897]
[1776746290182,43.26,75708.87,0.2,0.38314,0.00015,22.12897]
[1776746291544,43.26,75708.87,0.2,0.38314,0.00015,22.12896]
[1776746291586,43.26,75708.87,0.2,0.38314,0.00015,22.12896]
[1776746293018,43.26,75708.88,0.2,0.38315,0.00015,22.12899]
[1776746293133,43.26,75708.88,0.2,0.38315,0.00015,22.12899]
[1776746298722,43.26,75713.6,0.2,0.38386,0.00015,22.14261]
[1776746306228,43.26,75711.51,0.2,0.38353,0.00015,22.13643]
[1776746306435,43.26,75711.51,0.2,0.38353,0.00015,22.13643]
[1776746306500,43.26,75711.51,0.2,0.38353,0.00015,22.13643]
[1776746308121,43.26,75710.2,0.2,0.38333,0.00015,22.13254]
[1776746309051,43.26,75710.54,0.2,0.38338,0.00015,22.13351]
[1776746314086,43.25,75708.41,0.2,0.38303,0.00015,22.12325]
[1776746319120,43.25,75706.67,0.2,0.38276,0.00015,22.11806]
[1776746324355,43.25,75707.16,0.2,0.38283,0.00015,22.11941]
[1776746329974,43.25,75708.37,0.2,0.383,0.00015,22.12281]
[1776746335031,43.24,75711.41,0.2,0.38346,0.00015,22.13155]
[1776746340880,43.24,75710.69,0.2,0.38334,0.00015,22.12932]
[1776746346567,43.24,75707.79,0.2,0.38289,0.00015,22.12072]
[1776746346666,43.24,75707.79,0.2,0.38289,0.00015,22.12072]
[1776746346767,43.24,75703.0,0.2,0.38216,0.00015,22.10667]
[1776746348073,43.24,75703.0,0.2,0.38216,0.00015,22.10667]
[1776746348699,43.24,75703.0,0.2,0.38216,0.00015,22.10667]
[1776746348808,43.24,75702.04,0.2,0.38201,0.00015,22.10375]
[1776746352574,43.24,75703.14,0.2,0.38218,0.00015,22.10697]
[1776746352634,43.24,75703.14,0.2,0.38218,0.00015,22.10697]
[1776746352840,43.24,75703.14,0.2,0.38218,0.00015,22.10697]
[1776746352857,43.24,75703.14,0.2,0.38218,0.00015,22.10697]
[1776746352900,43.24,75703.14,0.2,0.38218,0.00015,22.10697]
[1776746352917,43.24,75703.14,0.2,0.38218,0.00015,22.10697]
[1776746353000,43.24,75703.14,0.2,0.38218,0.00015,22.10697]
[1776746353004,43.24,75704.39,0.2,0.38237,0.00015,22.11063]
[1776746354782,43.23,75702.86,0.2,0.38213,0.00015,22.10604]
[1776746354966,43.23,75698.74,0.2,0.3815,0.00015,22.09383]
[1776746357574,43.23,75700.31,0.2,0.38173,0.00015,22.0983]
[1776746357637,43.23,75700.31,0.2,0.38173,0.00015,22.0983]
[1776746357756,43.23,75700.31,0.2,0.38173,0.00015,22.0983]
[1776746358118,43.23,75700.43,0.2,0.38174,0.00015,22.09857]
[1776746358766,43.23,75700.43,0.2,0.38174,0.00015,22.09857]
[1776746358842,43.23,75700.43,0.2,0.38174,0.00015,22.09857]
[1776746358902,43.23,75700.43,0.2,0.38174,0.00015,22.09857]
[1776746358917,43.23,75700.43,0.2,0.38174,0.00015,22.09857]
[1776746358966,43.23,75700.43,0.2,0.38174,0.00015,22.09857]
[1776746358983,43.23,75700.55,0.2,0.38175,0.00015,22.09885]
[1776746359797,43.23,75700.55,0.2,0.38175,0.00015,22.09885]
[1776746359809,43.23,75700.55,0.2,0.38175,0.00015,22.09885]
[1776746359812,43.23,75700.55,0.2,0.38175,0.00015,22.09885]
[1776746359910,43.23,75691.8,0.2,0.38042,0.00015,22.07288]
[1776746365138,43.22,75687.27,0.2,0.37972,0.00015,22.05916]
[1776746370465,43.22,75688.42,0.2,0.37988,0.00015,22.06229]
[1776746375517,43.21,75692.68,0.2,0.38049,0.00015,22.07078]
[1776746380551,43.21,75696.15,0.2,0.381,0.00015,22.0808]
[1776746385590,43.2,75694.27,0.2,0.3807,0.00015,22.07493]
[1776746390995,43.2,75696.95,0.2,0.38109,0.00015,22.08265]
[1776746397674,43.19,75698.22,0.2,0.38126,0.00015,22.08593]
[1776746402709,43.18,75697.29,0.2,0.3811,0.00015,22.08286]
[1776746407477,43.18,75692.73,0.2,0.38039,0.00015,22.0691]
[1776746407530,43.18,75692.73,0.2,0.38039,0.00015,22.0691]
[1776746415573,43.17,75692.81,0.2,0.38039,0.00015,22.06907]
[1776746415634,43.17,75692.81,0.2,0.38039,0.00015,22.06907]
[1776746419632,43.16,75694.14,0.2,0.38057,0.00015,22.0726]
[1776746419683,43.16,75694.14,0.2,0.38057,0.00015,22.0726]
[1776746424863,43.16,75694.46,0.2,0.3806,0.00015,22.07328]
[1776746430950,43.15,75694.81,0.2,0.38064,0.00015,22.07405]
[1776746436946,43.14,75696.55,0.2,0.38086,0.00015,22.07483]
[1776746441948,43.14,75695.95,0.2,0.38075,0.00015,22.07284]
[1776746442012,43.14,75695.95,0.2,0.38075,0.00015,22.07284]
[1776746445974,43.14,75695.48,0.2,0.38067,0.00015,22.07123]
[1776746446002,43.14,75695.48,0.2,0.38067,0.00015,22.07123]
[1776746450018,43.13,75694.24,0.2,0.38047,0.00015,22.06733]
[1776746450074,43.13,75694.24,0.2,0.38047,0.00015,22.06733]
[1776746452054,43.13,75694.33,0.2,0.38048,0.00015,22.0675]
[1776746452060,43.13,75694.33,0.2,0.38048,0.00015,22.0675]
[1776746452128,43.13,75694.33,0.2,0.38048,0.00015,22.0675]
[1776746452139,43.13,75694.59,0.2,0.38052,0.00015,22.06822]
[1776746458130,43.12,75696.78,0.2,0.38084,0.00015,22.07453]
[1776746458184,43.12,75696.78,0.2,0.38084,0.00015,22.07453]
[1776746464137,43.12,75696.6,0.2,0.38079,0.00015,22.07358]
[1776746469171,43.11,75695.98,0.2,0.38068,0.00015,22.07148]
[1776746472155,43.11,75695.53,0.2,0.3806,0.00015,22.07004]
[1776746472235,43.11,75695.53,0.2,0.3806,0.00015,22.07004]
[1776746474079,43.11,75691.78,0.2,0.38003,0.00015,22.05876]
[1776746479241,43.1,75688.33,0.2,0.37949,0.00015,22.04822]
[1776746484320,43.1,75689.59,0.2,0.37968,0.00015,22.05192]
[1776746491325,43.1,75691.78,0.2,0.37997,0.00015,22.05416]
[1776746496361,43.09,75693.31,0.2,0.38019,0.00015,22.05854]
[1776746501395,43.09,75693.96,0.2,0.38028,0.00015,22.06033]
[1776746507440,43.08,75695.32,0.2,0.38047,0.00015,22.06412]
[1776746512475,43.08,75696.23,0.2,0.3806,0.00015,22.06663]
[1776746517510,43.08,75694.64,0.2,0.38035,0.00015,22.06172]
[1776746521031,43.08,75694.86,0.2,0.38038,0.00015,22.0623]
[1776746521116,43.08,75694.86,0.2,0.38038,0.00015,22.0623]
[1776746521283,43.07,75694.95,0.2,0.38039,0.00015,22.0625]
[1776746522134,43.07,75694.95,0.2,0.38039,0.00015,22.0625]
[1776746522178,43.07,75694.95,0.2,0.38039,0.00015,22.0625]
[1776746522187,43.07,75694.95,0.2,0.38039,0.00015,22.0625]
[1776746522201,43.07,75690.58,0.2,0.37972,0.00015,22.0494]
[1776746522378,43.07,75690.58,0.2,0.37972,0.00015,22.0494]
[1776746522824,43.07,75690.58,0.2,0.37972,0.00015,22.0494]
[1776746522868,43.07,75690.58,0.2,0.37972,0.00015,22.0494]
[1776746523051,43.07,75687.39,0.2,0.37923,0.00015,22.0398]
[1776746528586,43.07,75686.04,0.2,0.37902,0.00015,22.03565]
[1776746534549,43.07,75686.54,0.2,0.37909,0.00015,22.03708]
[1776746539140,43.07,75687.17,0.2,0.37918,0.00015,22.0389]
[1776746539215,43.07,75686.67,0.2,0.37911,0.00015,22.03736]
[1776746540509,43.07,75686.67,0.2,0.37911,0.00015,22.03736]
[1776746540774,43.07,75685.56,0.2,0.37894,0.00015,22.034]
[1776746548729,43.07,75683.87,0.2,0.37867,0.00015,22.0288]
[1776746555779,43.07,75681.81,0.2,0.37833,0.00015,22.01855]
[1776746561807,43.06,75679.7,0.2,0.37801,0.00015,22.01212]
[1776746566857,43.06,75677.47,0.2,0.37767,0.00015,22.00533]
[1776746571877,43.06,75676.75,0.2,0.37756,0.00015,22.00315]
[1776746577934,43.06,75675.8,0.2,0.37742,0.00015,22.00027]
[1776746585990,43.07,75674.84,0.2,0.37727,0.00015,21.99738]
[1776746588581,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746588631,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746588679,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746588799,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746589012,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746589528,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746589798,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746590178,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746590258,43.07,75670.75,0.2,0.37665,0.00015,21.98489]
[1776746590279,43.07,75657.89,0.2,0.37469,0.00015,21.94529]
[1776746591784,43.07,75657.89,0.2,0.37469,0.00015,21.94529]
[1776746592032,43.07,75658.06,0.2,0.37472,0.00015,21.94589]
[1776746592599,43.07,75658.06,0.2,0.37472,0.00015,21.94589]
[1776746592829,43.07,75658.09,0.2,0.37473,0.00015,21.94598]
[1776746598074,43.07,75665.83,0.2,0.37592,0.00015,21.97009]
[1776746604116,43.07,75669.9,0.2,0.37654,0.00015,21.9827]
[1776746609151,43.08,75672.82,0.2,0.37699,0.00015,21.99177]
[1776746614186,43.08,75674.17,0.2,0.37719,0.00015,21.99205]
[1776746619220,43.08,75676.97,0.2,0.37762,0.00015,22.0007]
[1776746628286,43.08,75677.65,0.2,0.37773,0.00015,22.00299]
[1776746631285,43.08,75680.46,0.2,0.37817,0.00015,22.01156]
[1776746631336,43.08,75680.46,0.2,0.37817,0.00015,22.01156]
[1776746631381,43.08,75680.54,0.2,0.37818,0.00015,22.0118]
[1776746631573,43.08,75680.54,0.2,0.37818,0.00015,22.0118]
[1776746632225,43.08,75680.54,0.2,0.37818,0.00015,22.0118]
[1776746632255,43.08,75680.54,0.2,0.37818,0.00015,22.0118]
[1776746632284,43.08,75680.54,0.2,0.37818,0.00015,22.0118]
[1776746632304,43.09,75680.54,0.2,0.37818,0.00015,22.01185]
[1776746632895,43.09,75680.54,0.2,0.37818,0.00015,22.01185]
[1776746632937,43.09,75680.54,0.2,0.37818,0.00015,22.01185]
[1776746634051,43.09,75680.54,0.2,0.37818,0.00015,22.01185]
[1776746634283,43.09,75680.54,0.2,0.37818,0.00015,22.01185]
[1776746634289,43.09,75680.54,0.2,0.37818,0.00015,22.01185]
[1776746634391,43.09,75680.54,0.2,0.37818,0.00015,22.0119]
[1776746640369,43.09,75681.39,0.2,0.37832,0.00015,22.01461]
[1776746642600,43.09,75677.12,0.2,0.37767,0.00015,22.00172]
[1776746643390,43.09,75675.91,0.2,0.37749,0.00015,21.99808]
[1776746648425,43.09,75675.7,0.2,0.37747,0.00015,21.99761]
[1776746652573,43.1,75673.6,0.2,0.37716,0.00015,21.99134]
[1776746652684,43.1,75668.8,0.2,0.37643,0.00015,21.97667]
[1776746654277,43.1,75668.8,0.2,0.37643,0.00015,21.97667]
[1776746654579,43.1,75665.3,0.2,0.3759,0.00015,21.96602]
[1776746655193,43.1,75661.61,0.2,0.37534,0.00015,21.95471]
[1776746656683,43.1,75660.92,0.2,0.37523,0.00015,21.95258]
[1776746656764,43.1,75660.92,0.2,0.37523,0.00015,21.95258]
[1776746662142,43.1,75655.68,0.2,0.37445,0.00015,21.93664]
[1776746664664,43.11,75653.85,0.2,0.37418,0.00015,21.93108]
[1776746664754,43.11,75653.07,0.2,0.37407,0.00015,21.92877]
[1776746671586,43.11,75650.71,0.2,0.37371,0.00015,21.91783]
[1776746675438,43.12,75651.74,0.2,0.37387,0.00015,21.92115]
[1776746677815,43.12,75651.74,0.2,0.37388,0.00015,21.92131]
[1776746678182,43.12,75651.74,0.2,0.37388,0.00015,21.92131]
[1776746678855,43.12,75651.44,0.2,0.37384,0.00015,21.92048]
[1776746678956,43.12,75651.53,0.2,0.37386,0.00015,21.92076]
[1776746685204,43.13,75651.66,0.2,0.37389,0.00015,21.9214]
[1776746691726,43.13,75649.57,0.2,0.37359,0.00015,21.91523]
[1776746696760,43.13,75648.03,0.2,0.37337,0.00015,21.91063]
[1776746698157,43.13,75648.03,0.2,0.37337,0.00015,21.91063]
[1776746698262,43.13,75648.03,0.2,0.37337,0.00015,21.91063]
[1776746698291,43.13,75648.03,0.2,0.37337,0.00015,21.91063]
[1776746698402,43.13,75648.03,0.2,0.37337,0.00015,21.91063]
[1776746698407,43.13,75648.03,0.2,0.37337,0.00015,21.91063]
[1776746698466,43.14,75646.92,0.2,0.3732,0.00015,21.90724]
[1776746698508,43.14,75646.92,0.2,0.3732,0.00015,21.90724]
[1776746698637,43.14,75646.92,0.2,0.3732,0.00015,21.90724]
[1776746698889,43.14,75646.92,0.2,0.3732,0.00015,21.90724]
[1776746698954,43.14,75646.92,0.2,0.3732,0.00015,21.90724]
[1776746699148,43.14,75646.92,0.2,0.3732,0.00015,21.90724]
[1776746699362,43.14,75646.92,0.2,0.3732,0.00015,21.90724]
[1776746699423,43.14,75646.92,0.2,0.3732,0.00015,21.90724]
[1776746699462,43.14,75656.66,0.2,0.37468,0.00015,21.93758]
[1776746699506,43.14,75656.66,0.2,0.37468,0.00015,21.93758]
[1776746699787,43.14,75656.66,0.2,0.37468,0.00015,21.93758]
[1776746700057,43.14,75656.66,0.2,0.37468,0.00015,21.93758]
[1776746700209,43.14,75656.66,0.2,0.37468,0.00015,21.93758]
[1776746700499,43.14,75699.69,0.2,0.38123,0.00015,22.06797]
[1776746701226,43.14,75719.87,0.2,0.38431,0.00015,22.12704]
[1776746701904,43.14,75719.87,0.2,0.38431,0.00015,22.12704]
[1776746702103,43.14,75719.87,0.2,0.38431,0.00015,22.12704]
[1776746702130,43.14,75719.87,0.2,0.38431,0.00015,22.12704]
[1776746702135,43.14,75719.87,0.2,0.38431,0.00015,22.12704]
[1776746702204,43.14,75723.21,0.2,0.38482,0.00015,22.1367]
[1776746703111,43.14,75723.21,0.2,0.38482,0.00015,22.1367]
[1776746703155,43.14,75723.21,0.2,0.38482,0.00015,22.1367]
[1776746703193,43.14,75723.21,0.2,0.38482,0.00015,22.1367]
[1776746703657,43.14,75724.53,0.2,0.38502,0.00015,22.1405]
[1776746703781,43.14,75724.53,0.2,0.38502,0.00015,22.1405]
[1776746703818,43.14,75724.53,0.2,0.38502,0.00015,22.1405]
[1776746703861,43.14,75720.94,0.2,0.38448,0.00015,22.13012]
[1776746704887,43.14,75720.94,0.2,0.38448,0.00015,22.13012]
[1776746704905,43.14,75720.94,0.2,0.38448,0.00015,22.13012]
[1776746704924,43.14,75712.57,0.2,0.3832,0.00015,22.10578]
[1776746705737,43.14,75712.57,0.2,0.3832,0.00015,22.10578]
[1776746705797,43.14,75712.57,0.2,0.3832,0.00015,22.10578]
[1776746705928,43.14,75712.57,0.2,0.3832,0.00015,22.10578]
[1776746706013,43.13,75708.97,0.2,0.38264,0.00015,22.09517]
[1776746706738,43.13,75708.97,0.2,0.38264,0.00015,22.09517]
[1776746706748,43.13,75708.97,0.2,0.38264,0.00015,22.09517]
[1776746706767,43.13,75708.97,0.2,0.38264,0.00015,22.09517]
[1776746706849,43.13,75702.06,0.2,0.38158,0.00015,22.07476]
[1776746708049,43.13,75702.06,0.2,0.38158,0.00015,22.07476]
[1776746708121,43.13,75702.06,0.2,0.38158,0.00015,22.07476]
[1776746708161,43.13,75702.06,0.2,0.38158,0.00015,22.07476]
[1776746708363,43.13,75696.9,0.2,0.38079,0.00015,22.05936]
[1776746711408,43.13,75690.04,0.2,0.37974,0.00015,22.03879]
[1776746715158,43.13,75689.67,0.2,0.37968,0.00015,22.03762]
[1776746715225,43.13,75689.67,0.2,0.37968,0.00015,22.03762]
[1776746715313,43.13,75701.25,0.2,0.38144,0.00015,22.07205]
[1776746716970,43.13,75701.25,0.2,0.38144,0.00015,22.072]
[1776746717015,43.13,75701.25,0.2,0.38144,0.00015,22.072]
[1776746717403,43.13,75701.25,0.2,0.38144,0.00015,22.072]
[1776746717470,43.13,75701.25,0.2,0.38144,0.00015,22.072]
[1776746717626,43.12,75701.2,0.2,0.38142,0.00015,22.07175]
[1776746718117,43.12,75701.2,0.2,0.38142,0.00015,22.07175]
[1776746718707,43.12,75701.09,0.2,0.38141,0.00015,22.07143]
[1776746719325,43.12,75701.09,0.2,0.38141,0.00015,22.07143]
[1776746719416,43.12,75701.09,0.2,0.38141,0.00015,22.07143]
[1776746719421,43.12,75701.09,0.2,0.38141,0.00015,22.07143]
[1776746719424,43.12,75701.09,0.2,0.38141,0.00015,22.07143]
[1776746719489,43.12,75700.94,0.2,0.38138,0.00015,22.07088]
[1776746721149,43.12,75700.94,0.2,0.38138,0.00015,22.07088]
[1776746721178,43.12,75700.94,0.2,0.38138,0.00015,22.07088]
[1776746721209,43.12,75700.94,0.2,0.38138,0.00015,22.07088]
[1776746721276,43.12,75700.94,0.2,0.38138,0.00015,22.07088]
[1776746721296,43.12,75700.94,0.2,0.38138,0.00015,22.07088]
[1776746721398,43.12,75700.94,0.2,0.38138,0.00015,22.07088]
[1776746721491,43.12,75700.94,0.2,0.38138,0.00015,22.07088]
[1776746721450,43.12,75704.84,0.2,0.38197,0.00015,22.0823]
[1776746722451,43.12,75710.39,0.2,0.38282,0.00015,22.09864]
[1776746723657,43.12,75714.24,0.2,0.38341,0.00015,22.10989]
[1776746724613,43.12,75714.24,0.2,0.38341,0.00015,22.10992]
[1776746725464,43.12,75714.24,0.2,0.38341,0.00015,22.10992]
[1776746725966,43.12,75715.1,0.2,0.38354,0.00015,22.11244]
[1776746728528,43.12,75712.99,0.2,0.38322,0.00015,22.10631]
[1776746729466,43.12,75712.99,0.2,0.38322,0.00015,22.10631]
[1776746729994,43.12,75712.57,0.2,0.38316,0.00015,22.1051]
[1776746731496,43.12,75712.57,0.2,0.38316,0.00015,22.1051]
[1776746732012,43.12,75710.93,0.2,0.38289,0.00015,22.09637]
[1776746732635,43.12,75710.93,0.2,0.38289,0.00015,22.09637]
[1776746733509,43.12,75710.93,0.2,0.38289,0.00015,22.09637]
[1776746734467,43.12,75709.19,0.2,0.38262,0.00015,22.09128]
[1776746734298,43.12,75707.97,0.2,0.38243,0.00015,22.08771]
[1776746735455,43.12,75704.73,0.2,0.38194,0.00015,22.07818]
[1776746739596,43.12,75703.52,0.2,0.38175,0.00015,22.0745]
[1776746739625,43.12,75703.04,0.2,0.38167,0.00015,22.07302]
[1776746745100,43.12,75707.2,0.2,0.3823,0.00015,22.08512]
[1776746748517,43.12,75707.24,0.2,0.38231,0.00015,22.08525]
[1776746748606,43.12,75707.29,0.2,0.38231,0.00015,22.08542]
[1776746749665,43.12,75706.29,0.2,0.38216,0.00015,22.08249]
[1776746749721,43.12,75706.29,0.2,0.38216,0.00015,22.08249]
[1776746750329,43.12,75706.29,0.2,0.38216,0.00015,22.08249]
[1776746750531,43.12,75706.29,0.2,0.38216,0.00015,22.08249]
[1776746753855,43.11,75701.29,0.2,0.38138,0.00015,22.06747]
[1776746753905,43.11,75701.29,0.2,0.38138,0.00015,22.06747]
[1776746759199,43.11,75702.36,0.2,0.38153,0.00015,22.07043]
[1776746764235,43.11,75706.91,0.2,0.38224,0.00015,22.08395]
[1776746764623,43.11,75706.91,0.2,0.38224,0.00015,22.08395]
[1776746764662,43.11,75707.69,0.2,0.38236,0.00015,22.08626]
[1776746765865,43.11,75707.69,0.2,0.38236,0.00015,22.08626]
[1776746769527,43.11,75706.92,0.2,0.38224,0.00015,22.08402]
[1776746769990,43.11,75710.07,0.2,0.38272,0.00015,22.09328]
[1776746770276,43.11,75711.03,0.2,0.38287,0.00015,22.0961]
[1776746772004,43.11,75712.84,0.2,0.38315,0.00015,22.1014]
[1776746772289,43.11,75713.33,0.2,0.38322,0.00015,22.10283]
[1776746778331,43.11,75712.41,0.2,0.38308,0.00015,22.10012]
[1776746783378,43.11,75711.29,0.2,0.38291,0.00015,22.09682]
[1776746790290,43.11,75710.37,0.2,0.38276,0.00015,22.09412]
[1776746794000,43.11,75708.42,0.2,0.38245,0.00015,22.08443]
[1776746794027,43.11,75708.42,0.2,0.38245,0.00015,22.08443]
[1776746794088,43.11,75708.42,0.2,0.38245,0.00015,22.08443]
[1776746801082,43.11,75706.88,0.2,0.38221,0.00015,22.0799]
[1776746801736,43.11,75706.71,0.2,0.38218,0.00015,22.07941]
[1776746801787,43.11,75706.71,0.2,0.38218,0.00015,22.07941]
[1776746801818,43.11,75706.71,0.2,0.38218,0.00015,22.07941]
[1776746802382,43.11,75706.71,0.2,0.38218,0.00015,22.07941]
[1776746802439,43.11,75706.37,0.2,0.38213,0.00015,22.07841]
[1776746803850,43.11,75706.37,0.2,0.38213,0.00015,22.07841]
[1776746803908,43.11,75706.37,0.2,0.38213,0.00015,22.07841]
[1776746804412,43.11,75706.37,0.2,0.38213,0.00015,22.07841]
[1776746804514,43.11,75706.37,0.2,0.38213,0.00015,22.07841]
[1776746805010,43.11,75706.37,0.2,0.38213,0.00015,22.07841]
[1776746805052,43.11,75706.37,0.2,0.38213,0.00015,22.07841]
[1776746805144,43.11,75706.37,0.2,0.38213,0.00015,22.07841]
[1776746813590,43.11,75705.54,0.2,0.38201,0.00015,22.07598]
[1776746821555,43.11,75703.96,0.2,0.38177,0.00015,22.07133]
[1776746821563,43.11,75703.96,0.2,0.38177,0.00015,22.07133]
[1776746823330,43.11,75701.19,0.2,0.38134,0.00015,22.06315]
[1776746823895,43.11,75698.19,0.2,0.38089,0.00015,22.05428]
[1776746825079,43.11,75697.99,0.2,0.38086,0.00015,22.05368]
[1776746825268,43.11,75697.99,0.2,0.38086,0.00015,22.05368]
[1776746826713,43.11,75701.15,0.2,0.38134,0.00015,22.0631]
[1776746827581,43.11,75702.98,0.2,0.38162,0.00015,22.06852]
[1776746832793,43.11,75706.21,0.2,0.38212,0.00015,22.07808]
[1776746832894,43.11,75707.28,0.2,0.38228,0.00015,22.08125]
[1776746838135,43.11,75709.86,0.2,0.38268,0.00015,22.08886]
[1776746838884,43.11,75708.52,0.2,0.38247,0.00015,22.08494]
[1776746844176,43.11,75709.39,0.2,0.38261,0.00015,22.08752]
[1776746850966,43.11,75716.12,0.2,0.38364,0.00015,22.10723]
[1776746856880,43.12,75719.59,0.2,0.38415,0.00015,22.11342]
[1776746862922,43.12,75716.68,0.2,0.38371,0.00015,22.105]
[1776746872396,43.12,75714.15,0.2,0.38332,0.00015,22.09764]
[1776746877412,43.12,75709.43,0.2,0.38261,0.00015,22.0839]
[1776746879337,43.12,75706.64,0.2,0.38218,0.00015,22.07571]
[1776746886082,43.12,75703.89,0.2,0.38176,0.00015,22.06767]
[1776746891697,43.12,75702.73,0.2,0.38159,0.00015,22.06427]
[1776746892967,43.12,75702.34,0.2,0.38153,0.00015,22.06313]
[1776746895836,43.12,75701.76,0.2,0.38144,0.00015,22.06143]
[1776746897736,43.12,75698.7,0.2,0.38097,0.00015,22.05239]
[1776746898167,43.12,75698.7,0.2,0.38097,0.00015,22.05231]
[1776746901159,43.12,75696.64,0.2,0.38065,0.00015,22.04605]
[1776746901460,43.12,75699.74,0.2,0.38112,0.00015,22.0552]
[1776746907230,43.11,75704.67,0.2,0.38185,0.00015,22.06937]
[1776746912269,43.1,75710.37,0.2,0.38269,0.00015,22.08201]
[1776746917539,43.11,75710.76,0.2,0.38275,0.00015,22.08319]
[1776746922817,43.11,75714.98,0.2,0.3834,0.00015,22.09562]
[1776746924099,43.11,75715.33,0.2,0.38346,0.00015,22.09668]
[1776746924681,43.11,75716.74,0.2,0.38367,0.00015,22.1008]
[1776746929709,43.11,75717.44,0.2,0.38378,0.00015,22.10288]
[1776746935429,43.11,75718.98,0.2,0.38402,0.00015,22.10742]
[1776746940449,43.11,75719.75,0.2,0.38414,0.00015,22.10971]
[1776746945508,43.11,75719.49,0.2,0.38411,0.00015,22.10901]
[1776746946393,43.11,75719.68,0.2,0.38414,0.00015,22.10957]
[1776746946506,43.11,75719.68,0.2,0.38414,0.00015,22.10957]
[1776746948264,43.11,75720.18,0.2,0.38421,0.00015,22.11104]
[1776746948420,43.11,75720.18,0.2,0.38421,0.00015,22.11104]
[1776746948518,43.11,75720.67,0.2,0.38429,0.00015,22.11247]
[1776746953553,43.11,75721.44,0.2,0.38441,0.00015,22.11476]
[1776746959352,43.12,75721.99,0.2,0.3845,0.00015,22.11641]
[1776746964653,43.12,75721.99,0.2,0.3845,0.00015,22.11649]
[1776746969665,43.12,75723.65,0.2,0.38476,0.00015,22.12134]
[1776746974700,43.12,75724.77,0.2,0.38491,0.00015,22.12067]
[1776746974778,43.12,75724.77,0.2,0.38491,0.00015,22.12067]
[1776746975398,43.12,75724.25,0.2,0.38483,0.00015,22.11917]
[1776746976799,43.12,75724.25,0.2,0.38483,0.00015,22.11919]
[1776746977721,43.12,75724.08,0.2,0.38481,0.00015,22.1187]
[1776746980208,43.12,75723.93,0.2,0.38479,0.00015,22.11829]
[1776746980216,43.12,75723.93,0.2,0.38479,0.00015,22.11829]
[1776746980310,43.12,75724.19,0.2,0.38483,0.00015,22.11904]
[1776746985778,43.12,75725.97,0.2,0.3851,0.00015,22.12423]
[1776746991446,43.12,75724.05,0.2,0.38481,0.00015,22.11871]
[1776746994734,43.12,75717.55,0.2,0.38381,0.00015,22.09986]
[1776747000013,43.12,75713.81,0.2,0.38325,0.00015,22.08902]
[1776747006238,43.12,75711.44,0.2,0.38289,0.00015,22.0822]
[1776747007141,43.12,75711.44,0.2,0.38289,0.00015,22.08221]
[1776747007147,43.12,75711.44,0.2,0.38289,0.00015,22.08221]
[1776747007599,43.13,75711.44,0.2,0.38289,0.00015,22.08223]
[1776747015011,43.13,75707.1,0.2,0.38224,0.00015,22.06963]
[1776747022034,43.13,75705.03,0.2,0.38193,0.00015,22.06365]
[1776747027069,43.13,75705.03,0.2,0.38193,0.00015,22.06371]
[1776747033111,43.13,75704.59,0.2,0.38185,0.00015,22.05853]
[1776747037733,43.13,75697.13,0.2,0.38069,0.00015,22.03624]
[1776747043236,43.12,75701.24,0.2,0.38131,0.00015,22.04817]
[1776747049223,43.12,75706.2,0.2,0.38206,0.00015,22.06276]
[1776747054257,43.12,75708.35,0.2,0.38239,0.00015,22.06915]
[1776747059293,43.12,75710.0,0.2,0.38263,0.00015,22.07376]
[1776747064462,43.11,75707.77,0.2,0.38228,0.00015,22.06696]
[1776747072384,43.11,75711.44,0.2,0.38283,0.00015,22.07756]
[1776747077576,43.11,75709.12,0.2,0.38248,0.00015,22.07078]
[1776747083465,43.11,75710.74,0.2,0.38273,0.00015,22.0756]
[1776747088483,43.11,75710.44,0.2,0.38268,0.00015,22.07472]
[1776747090145,43.11,75710.44,0.2,0.38268,0.00015,22.07472]
[1776747090512,43.11,75710.02,0.2,0.38262,0.00015,22.07349]
[1776747095546,43.11,75709.32,0.2,0.38249,0.00015,22.06748]
[1776747100581,43.11,75707.86,0.2,0.38227,0.00015,22.06318]
[1776747105642,43.11,75707.17,0.2,0.38216,0.00015,22.06115]
[1776747110651,43.11,75706.36,0.2,0.38204,0.00015,22.05876]
[1776747115711,43.11,75705.05,0.2,0.38184,0.00015,22.05489]
[1776747121141,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747121230,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747121255,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747121355,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747121403,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747121729,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747122515,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747122525,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747122560,43.11,75705.05,0.2,0.38183,0.00015,22.05489]
[1776747122736,43.11,75710.44,0.2,0.38266,0.00015,22.07076]
[1776747123750,43.11,75717.55,0.2,0.38375,0.00015,22.09151]
[1776747124434,43.11,75717.55,0.2,0.38375,0.00015,22.09151]
[1776747124467,43.11,75717.55,0.2,0.38375,0.00015,22.09151]
[1776747124520,43.11,75717.55,0.2,0.38375,0.00015,22.09151]
[1776747124568,43.11,75717.55,0.2,0.38375,0.00015,22.09151]
[1776747124750,43.11,75718.9,0.2,0.38395,0.00015,22.09544]
[1776747125860,43.11,75725.45,0.2,0.38496,0.00015,22.11445]
[1776747126580,43.11,75725.45,0.2,0.38496,0.00015,22.11445]
[1776747126618,43.11,75725.45,0.2,0.38496,0.00015,22.11445]
[1776747126628,43.11,75725.45,0.2,0.38496,0.00015,22.11445]
[1776747126642,43.11,75725.45,0.2,0.38496,0.00015,22.11445]
[1776747126765,43.11,75725.45,0.2,0.38496,0.00015,22.11445]
[1776747127774,43.12,75731.25,0.2,0.38586,0.00015,22.13124]
[1776747130265,43.12,75733.11,0.2,0.38615,0.00015,22.13665]
[1776747130471,43.12,75733.11,0.2,0.38615,0.00015,22.13665]
[1776747130760,43.12,75733.11,0.2,0.38615,0.00015,22.13665]
[1776747130860,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747130948,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131040,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131244,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131318,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131435,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131441,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131468,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131498,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131664,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131712,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131861,43.12,75745.34,0.2,0.38802,0.00015,22.17139]
[1776747131873,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132060,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132123,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132331,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132391,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132398,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132401,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132569,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132630,43.12,75753.64,0.2,0.3893,0.00015,22.19475]
[1776747132807,43.12,75753.64,0.2,0.3893,0.00015,22.19476]
[1776747134658,43.12,75755.3,0.2,0.38956,0.00015,22.19941]
[1776747134885,43.12,75755.3,0.2,0.38956,0.00015,22.19941]
[1776747134821,43.12,75755.55,0.2,0.3896,0.00015,22.20012]
[1776747135026,43.12,75755.55,0.2,0.3896,0.00015,22.20012]
[1776747135105,43.12,75755.55,0.2,0.3896,0.00015,22.20012]
[1776747135829,43.12,75758.45,0.2,0.39004,0.00015,22.20819]
[1776747136836,43.12,75771.58,0.2,0.39206,0.00015,22.24437]
[1776747138467,43.12,75774.34,0.2,0.39249,0.00015,22.25189]
[1776747138472,43.12,75774.34,0.2,0.39249,0.00015,22.25189]
[1776747141029,43.12,75771.33,0.2,0.39202,0.00015,22.24363]
[1776747142081,43.12,75771.24,0.2,0.39201,0.00015,22.24337]
[1776747147912,43.12,75772.97,0.2,0.39227,0.00015,22.24804]
[1776747152947,43.11,75774.38,0.2,0.39246,0.00015,22.2479]
[1776747157982,43.11,75771.66,0.2,0.39204,0.00015,22.24042]
[1776747163017,43.11,75771.11,0.2,0.39195,0.00015,22.23888]
[1776747168066,43.11,75769.27,0.2,0.39167,0.00015,22.23382]
[1776747168702,43.11,75769.27,0.2,0.39167,0.00015,22.23382]
[1776747168771,43.11,75769.27,0.2,0.39167,0.00015,22.23382]
[1776747169141,43.11,75767.14,0.2,0.39134,0.00015,22.22796]
[1776747169224,43.11,75765.08,0.2,0.39102,0.00015,22.22229]
[1776747171009,43.11,75765.08,0.2,0.39102,0.00015,22.2223]
[1776747172751,43.11,75761.91,0.2,0.39054,0.00015,22.21355]
[1776747173199,43.11,75760.69,0.2,0.39035,0.00015,22.21019]
[1776747173301,43.11,75761.75,0.2,0.39051,0.00015,22.21313]
[1776747174345,43.11,75761.75,0.2,0.39051,0.00015,22.21313]
[1776747174375,43.11,75761.75,0.2,0.39051,0.00015,22.21313]
[1776747174405,43.11,75761.75,0.2,0.39051,0.00015,22.21313]
[1776747179288,43.11,75763.6,0.2,0.3908,0.00015,22.21831]
[1776747179794,43.11,75763.6,0.2,0.3908,0.00015,22.21831]
[1776747179857,43.12,75763.83,0.2,0.39084,0.00015,22.21898]
[1776747185173,43.12,75760.23,0.2,0.39029,0.00015,22.20911]
[1776747190235,43.12,75764.27,0.2,0.39092,0.00015,22.22037]
[1776747196261,43.12,75765.53,0.2,0.39112,0.00015,22.22398]
[1776747202301,43.13,75763.22,0.2,0.39077,0.00015,22.21775]
[1776747206638,43.13,75764.54,0.2,0.39098,0.00015,22.22144]
[1776747206924,43.13,75765.11,0.2,0.39107,0.00015,22.22309]
[1776747212375,43.13,75761.38,0.2,0.39049,0.00015,22.20901]
[1776747217629,43.14,75760.75,0.2,0.3904,0.00015,22.2074]
[1776747224460,43.14,75765.2,0.2,0.3911,0.00015,22.21992]
[1776747229493,43.14,75765.08,0.2,0.39109,0.00015,22.21973]
[1776747234761,43.15,75766.2,0.2,0.39127,0.00015,22.22292]
[1776747235902,43.15,75766.47,0.2,0.39131,0.00015,22.22369]
[1776747235923,43.15,75763.8,0.2,0.39091,0.00015,22.2164]
[1776747236333,43.15,75763.8,0.2,0.39091,0.00015,22.2164]
[1776747236758,43.15,75763.8,0.2,0.39091,0.00015,22.2164]
[1776747242588,43.15,75763.66,0.2,0.3909,0.00015,22.21622]
[1776747244008,43.15,75763.66,0.2,0.3909,0.00015,22.21622]
[1776747244073,43.15,75763.66,0.2,0.3909,0.00015,22.21622]
[1776747244611,43.15,75762.96,0.2,0.39079,0.00015,22.21432]
[1776747244767,43.15,75762.96,0.2,0.39079,0.00015,22.21432]
[1776747250949,43.16,75764.38,0.2,0.39102,0.00015,22.21843]
[1776747253078,43.16,75760.59,0.2,0.39044,0.00015,22.20803]
[1776747253664,43.16,75760.37,0.2,0.39041,0.00015,22.2075]
[1776747258702,43.17,75758.7,0.2,0.39017,0.00015,22.20306]
[1776747263990,43.17,75758.06,0.2,0.39008,0.00015,22.20143]
[1776747264222,43.17,75757.33,0.2,0.38997,0.00015,22.19948]
[1776747264742,43.17,75757.33,0.2,0.38997,0.00015,22.19948]
[1776747273807,43.18,75756.26,0.2,0.38981,0.00015,22.1929]
[1776747276273,43.18,75757.29,0.2,0.38997,0.00015,22.19583]
[1776747276308,43.18,75757.29,0.2,0.38997,0.00015,22.19583]
[1776747276356,43.18,75757.29,0.2,0.38997,0.00015,22.19583]
[1776747276452,43.18,75757.29,0.2,0.38997,0.00015,22.19583]
[1776747276828,43.18,75758.79,0.2,0.3902,0.00015,22.20003]
[1776747278842,43.18,75765.19,0.2,0.39119,0.00015,22.21775]
[1776747284886,43.18,75766.64,0.2,0.39142,0.00015,22.22185]
[1776747287996,43.18,75760.72,0.2,0.39051,0.00015,22.20559]
[1776747289998,43.19,75757.99,0.2,0.3901,0.00015,22.19813]
[1776747290004,43.19,75757.71,0.2,0.39006,0.00015,22.19735]
[1776747295981,43.19,75756.79,0.2,0.38993,0.00015,22.19501]
[1776747298641,43.19,75756.72,0.2,0.38992,0.00015,22.19485]
[1776747298686,43.19,75756.72,0.2,0.38992,0.00015,22.19485]
[1776747300678,43.19,75756.05,0.2,0.38982,0.00015,22.19309]
[1776747301017,43.2,75756.05,0.2,0.38983,0.00015,22.19312]
[1776747301294,43.2,75756.05,0.2,0.38983,0.00015,22.19312]
[1776747307059,43.2,75753.12,0.2,0.38939,0.00015,22.18519]
[1776747314113,43.21,75754.31,0.2,0.38959,0.00015,22.18875]
[1776747315791,43.21,75755.02,0.2,0.3897,0.00015,22.19075]
[1776747315811,43.21,75755.02,0.2,0.3897,0.00015,22.19075]
[1776747316355,43.21,75754.95,0.2,0.38969,0.00015,22.19059]
[1776747322164,43.21,75754.74,0.2,0.38967,0.00015,22.1902]
[1776747327210,43.21,75753.6,0.2,0.3895,0.00015,22.18719]
[1776747333033,43.22,75753.6,0.2,0.38951,0.00015,22.18725]
[1776747337842,43.22,75754.42,0.2,0.38963,0.00015,22.18579]
[1776747337887,43.22,75754.42,0.2,0.38963,0.00015,22.18579]
[1776747339103,43.22,75754.41,0.2,0.38963,0.00015,22.18579]
[1776747339178,43.22,75760.16,0.2,0.39051,0.00015,22.20174]
[1776747344327,43.22,75765.93,0.2,0.3914,0.00015,22.2177]
[1776747349211,43.22,75765.62,0.2,0.39136,0.00015,22.21691]
[1776747349255,43.22,75765.62,0.2,0.39136,0.00015,22.21691]
[1776747355402,43.23,75765.24,0.2,0.39131,0.00015,22.21597]
[1776747360520,43.23,75761.93,0.2,0.3908,0.00015,22.20694]
[1776747363366,43.23,75761.3,0.2,0.39071,0.00015,22.20524]
[1776747363416,43.23,75761.3,0.2,0.39071,0.00015,22.20524]
[1776747367424,43.23,75760.82,0.2,0.39064,0.00015,22.20401]
[1776747367466,43.23,75760.82,0.2,0.39064,0.00015,22.20401]
[1776747372502,43.24,75761.59,0.2,0.39077,0.00015,22.20631]
[1776747377149,43.24,75768.43,0.2,0.39183,0.00015,22.22518]
[1776747382591,43.24,75769.57,0.2,0.392,0.00015,22.22835]
[1776747385199,43.24,75769.57,0.2,0.392,0.00015,22.22835]
[1776747385254,43.24,75769.43,0.2,0.39199,0.00015,22.22801]
[1776747385317,43.24,75769.43,0.2,0.39199,0.00015,22.22801]
[1776747385936,43.24,75769.21,0.2,0.39195,0.00015,22.22742]
[1776747389032,43.24,75771.58,0.2,0.39232,0.00015,22.2339]
[1776747389708,43.24,75771.81,0.2,0.39235,0.00015,22.23453]
[1776747389796,43.24,75770.71,0.2,0.39218,0.00015,22.23155]
[1776747393246,43.24,75771.73,0.2,0.39232,0.00015,22.23042]
[1776747393272,43.24,75771.73,0.2,0.39232,0.00015,22.23042]
[1776747393364,43.24,75771.73,0.2,0.39232,0.00015,22.23042]
[1776747393449,43.24,75771.73,0.2,0.39232,0.00015,22.23042]
[1776747393531,43.24,75771.73,0.2,0.39232,0.00015,22.23042]
[1776747393567,43.24,75771.73,0.2,0.39232,0.00015,22.23042]
[1776747393672,43.24,75771.73,0.2,0.39232,0.00015,22.23042]
[1776747394676,43.24,75778.35,0.2,0.39334,0.00015,22.24838]
[1776747395780,43.24,75778.35,0.2,0.39334,0.00015,22.24838]
[1776747396077,43.24,75780.61,0.2,0.39369,0.00015,22.25448]
[1776747397189,43.24,75780.61,0.2,0.39369,0.00015,22.25448]
[1776747397232,43.24,75780.42,0.2,0.39366,0.00015,22.25397]
[1776747401788,43.24,75781.03,0.2,0.39375,0.00015,22.2556]
[1776747401883,43.24,75781.03,0.2,0.39375,0.00015,22.2556]
[1776747402109,43.24,75781.03,0.2,0.39375,0.00015,22.2556]
[1776747402158,43.24,75781.42,0.2,0.39381,0.00015,22.25664]
[1776747402310,43.24,75781.42,0.2,0.39381,0.00015,22.25664]
[1776747403129,43.24,75788.2,0.2,0.39486,0.00015,22.27481]
[1776747403386,43.24,75788.2,0.2,0.39486,0.00015,22.27481]
[1776747403434,43.24,75788.2,0.2,0.39486,0.00015,22.27481]
[1776747403530,43.24,75788.2,0.2,0.39486,0.00015,22.27481]
[1776747404098,43.24,75788.2,0.2,0.39486,0.00015,22.27481]
[1776747404145,43.24,75788.2,0.2,0.39486,0.00015,22.27481]
[1776747409308,43.24,75787.65,0.2,0.39477,0.00015,22.27327]
[1776747409964,43.24,75787.65,0.2,0.39477,0.00015,22.27327]
[1776747409994,43.24,75787.2,0.2,0.3947,0.00015,22.27206]
[1776747412750,43.24,75784.4,0.2,0.39427,0.00015,22.26454]
[1776747412853,43.24,75784.4,0.2,0.39427,0.00015,22.26454]
[1776747412941,43.24,75783.38,0.2,0.39411,0.00015,22.26179]
[1776747413467,43.24,75783.38,0.2,0.39411,0.00015,22.26179]
[1776747414124,43.24,75783.38,0.2,0.39411,0.00015,22.26179]
[1776747414891,43.24,75783.45,0.2,0.39412,0.00015,22.26197]
[1776747414950,43.24,75783.45,0.2,0.39412,0.00015,22.26197]
[1776747414960,43.24,75783.45,0.2,0.39412,0.00015,22.26197]
[1776747415125,43.24,75783.45,0.2,0.39412,0.00015,22.26197]
[1776747415226,43.24,75783.44,0.2,0.39412,0.00015,22.26194]
[1776747416010,43.24,75783.44,0.2,0.39412,0.00015,22.26194]
[1776747420730,43.24,75779.93,0.2,0.39357,0.00015,22.25245]
[1776747422086,43.24,75779.93,0.2,0.39357,0.00015,22.25245]
[1776747422187,43.24,75778.5,0.2,0.39335,0.00015,22.24858]
[1776747427908,43.24,75779.58,0.2,0.39352,0.00015,22.25146]
[1776747430835,43.24,75781.21,0.2,0.39377,0.00015,22.25583]
[1776747430887,43.24,75781.21,0.2,0.39377,0.00015,22.25583]
[1776747432242,43.24,75781.38,0.2,0.39379,0.00015,22.25628]
[1776747432280,43.24,75785.88,0.2,0.39448,0.00015,22.26835]
[1776747438019,43.23,75784.34,0.2,0.39424,0.00015,22.26412]
[1776747444020,43.23,75783.83,0.2,0.39415,0.00015,22.26264]
[1776747449055,43.23,75783.64,0.2,0.39412,0.00015,22.26203]
[1776747454094,43.23,75783.32,0.2,0.39404,0.00015,22.25715]
[1776747454460,43.23,75783.32,0.2,0.39404,0.00015,22.25715]
[1776747455319,43.23,75783.32,0.2,0.39404,0.00015,22.25713]
[1776747455384,43.23,75783.32,0.2,0.39404,0.00015,22.25713]
[1776747455413,43.23,75783.32,0.2,0.39404,0.00015,22.25713]
[1776747461138,43.22,75782.3,0.2,0.39388,0.00015,22.25427]
[1776747468189,43.22,75782.04,0.2,0.39383,0.00015,22.25343]
[1776747473225,43.22,75781.94,0.2,0.39381,0.00015,22.25309]
[1776747474614,43.22,75782.73,0.2,0.39393,0.00015,22.25517]
[1776747474692,43.22,75782.73,0.2,0.39393,0.00015,22.25517]
[1776747474709,43.22,75782.73,0.2,0.39393,0.00015,22.25517]
[1776747474751,43.22,75782.73,0.2,0.39393,0.00015,22.25517]
[1776747476713,43.22,75787.88,0.2,0.39472,0.00015,22.26894]
[1776747477287,43.21,75791.02,0.2,0.3952,0.00015,22.27729]
[1776747478758,43.21,75790.69,0.2,0.39515,0.00015,22.27638]
[1776747479181,43.21,75790.69,0.2,0.39515,0.00015,22.27638]
[1776747479234,43.21,75790.69,0.2,0.39515,0.00015,22.27638]
[1776747479334,43.21,75790.99,0.2,0.39519,0.00015,22.27715]
[1776747480784,43.21,75790.99,0.2,0.39519,0.00015,22.27712]
[1776747480794,43.21,75790.99,0.2,0.39519,0.00015,22.27712]
[1776747489373,43.21,75787.2,0.2,0.39459,0.00015,22.26677]
[1776747491320,43.21,75785.24,0.2,0.39429,0.00015,22.2615]
[1776747491360,43.21,75785.24,0.2,0.39429,0.00015,22.2615]
[1776747492916,43.21,75785.95,0.2,0.3944,0.00015,22.26338]
[1776747493017,43.21,75785.95,0.2,0.39439,0.00015,22.26335]
[1776747498058,43.2,75786.98,0.2,0.39455,0.00015,22.26605]
[1776747503876,43.2,75790.11,0.2,0.39502,0.00015,22.27428]
[1776747503915,43.2,75790.11,0.2,0.39502,0.00015,22.27428]
[1776747505071,43.2,75789.84,0.2,0.39498,0.00015,22.27353]
[1776747505168,43.2,75790.03,0.2,0.39501,0.00015,22.27402]
[1776747505637,43.2,75790.03,0.2,0.39501,0.00015,22.27402]
[1776747507099,43.2,75790.03,0.2,0.39501,0.00015,22.27402]
[1776747507220,43.2,75790.03,0.2,0.395,0.00015,22.27397]
[1776747513542,43.19,75790.56,0.2,0.39506,0.00015,22.2713]
[1776747518654,43.19,75789.39,0.2,0.39487,0.00015,22.26807]
[1776747524047,43.19,75789.37,0.2,0.39485,0.00015,22.26785]
[1776747525592,43.19,75789.28,0.2,0.39484,0.00015,22.26756]
[1776747525641,43.19,75789.28,0.2,0.39484,0.00015,22.26756]
[1776747526408,43.19,75789.28,0.2,0.39484,0.00015,22.26756]
[1776747526493,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747526630,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747526712,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747526812,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747526901,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747527012,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747527078,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747527225,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747527285,43.19,75790.26,0.2,0.39499,0.00015,22.27015]
[1776747527321,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747527431,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747527494,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747527632,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747527703,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747527864,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747527935,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747528115,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747528166,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747528341,43.18,75803.76,0.2,0.39706,0.00015,22.3058]
[1776747528171,43.18,75807.19,0.2,0.39759,0.00015,22.31478]
[1776747528461,43.18,75807.19,0.2,0.39759,0.00015,22.31478]
[1776747528466,43.18,75807.19,0.2,0.39759,0.00015,22.31478]
[1776747529115,43.18,75806.62,0.2,0.3975,0.00015,22.31324]
[1776747530005,43.18,75806.62,0.2,0.3975,0.00015,22.31324]
[1776747530319,43.18,75806.35,0.2,0.39746,0.00015,22.31249]
[1776747535337,43.18,75804.85,0.2,0.39721,0.00015,22.30837]
[1776747540412,43.17,75805.99,0.2,0.39737,0.00015,22.31108]
[1776747541512,43.17,75806.1,0.2,0.39739,0.00015,22.31133]
[1776747542298,43.17,75798.19,0.2,0.39616,0.00015,22.29047]
[1776747545141,43.17,75796.0,0.2,0.39582,0.00015,22.2846]
[1776747545537,43.17,75796.13,0.2,0.39584,0.00015,22.28491]
[1776747546058,43.16,75795.95,0.2,0.39581,0.00015,22.2844]
[1776747547565,43.16,75795.95,0.2,0.39581,0.00015,22.2844]
[1776747547785,43.16,75795.49,0.2,0.39573,0.00015,22.28315]
[1776747548816,43.16,75795.49,0.2,0.39573,0.00015,22.28315]
[1776747549586,43.16,75795.32,0.2,0.3957,0.00015,22.28264]
[1776747550809,43.16,75795.32,0.2,0.3957,0.00015,22.28261]
[1776747555847,43.16,75797.93,0.2,0.39609,0.00015,22.28938]
[1776747560881,43.15,75800.41,0.2,0.39646,0.00015,22.29573]
[1776747565915,43.15,75801.34,0.2,0.3966,0.00015,22.29802]
[1776747570949,43.14,75802.71,0.2,0.3968,0.00015,22.30146]
[1776747575865,43.14,75803.26,0.2,0.39686,0.00015,22.29895]
[1776747575966,43.14,75803.57,0.2,0.3969,0.00015,22.29964]
[1776747583544,43.14,75804.83,0.2,0.39709,0.00015,22.30285]
[1776747589077,43.13,75805.76,0.2,0.39721,0.00015,22.30499]
[1776747595118,43.13,75805.82,0.2,0.39721,0.00015,22.30498]
[1776747600280,43.12,75807.23,0.2,0.39742,0.00015,22.30856]
[1776747602207,43.12,75807.2,0.2,0.39741,0.00015,22.30843]
[1776747602235,43.12,75807.2,0.2,0.39741,0.00015,22.30843]
[1776747602271,43.12,75804.2,0.2,0.39695,0.00015,22.30052]
[1776747607968,43.12,75802.08,0.2,0.39661,0.00015,22.29481]
[1776747613245,43.11,75799.35,0.2,0.39618,0.00015,22.28745]
[1776747618421,43.11,75800.58,0.2,0.39637,0.00015,22.29066]
[1776747624092,43.11,75804.72,0.2,0.39699,0.00015,22.30134]
[1776747633388,43.1,75807.08,0.2,0.39731,0.00015,22.30324]
[1776747638426,43.09,75812.08,0.2,0.39807,0.00015,22.31611]
[1776747643458,43.09,75814.1,0.2,0.39839,0.00015,22.32147]
[1776747648644,43.1,75819.08,0.2,0.39917,0.00015,22.33445]
[1776747654535,43.1,75823.46,0.2,0.39985,0.00015,22.34582]
[1776747656398,43.1,75823.46,0.2,0.39985,0.00015,22.34582]
[1776747656561,43.1,75823.46,0.2,0.39985,0.00015,22.34582]
[1776747656570,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747656636,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747656766,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747656845,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747656968,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747657004,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747657029,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747657179,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747657268,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747657378,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747657440,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747657584,43.1,75824.0,0.2,0.39994,0.00015,22.34722]
[1776747657557,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747657620,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747657797,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747657856,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747657989,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747658061,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747658196,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747658269,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747658393,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747658448,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747658457,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747658469,43.1,75829.8,0.2,0.40084,0.00016,22.36205]
[1776747658647,43.1,75831.16,0.2,0.40105,0.00016,22.36553]
[1776747659768,43.1,75829.87,0.2,0.40085,0.00016,22.36224]
[1776747660441,43.1,75829.87,0.2,0.40085,0.00016,22.36224]
[1776747660509,43.1,75829.87,0.2,0.40085,0.00016,22.36224]
[1776747660546,43.1,75829.87,0.2,0.40085,0.00016,22.36224]
[1776747660631,43.1,75829.87,0.2,0.40085,0.00016,22.36224]
[1776747660636,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747660756,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747660978,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747661076,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747661134,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747661586,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747662136,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747662202,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747662289,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747662324,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747662394,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747662422,43.1,75834.26,0.2,0.40153,0.00016,22.3734]
[1776747662670,43.1,75842.64,0.2,0.40283,0.00016,22.3945]
[1776747663702,43.1,75842.64,0.2,0.40283,0.00016,22.3945]
[1776747663753,43.1,75842.64,0.2,0.40283,0.00016,22.3945]
[1776747665069,43.1,75845.89,0.2,0.40334,0.00016,22.40266]
[1776747665619,43.1,75845.45,0.2,0.40327,0.00016,22.4016]
[1776747667049,43.1,75845.59,0.2,0.40329,0.00016,22.40198]
[1776747667120,43.1,75845.59,0.2,0.40329,0.00016,22.40198]
[1776747669079,43.1,75844.75,0.2,0.40317,0.00016,22.39996]
[1776747669658,43.11,75846.79,0.2,0.40349,0.00016,22.40508]
[1776747670101,43.11,75846.79,0.2,0.40349,0.00016,22.40508]
[1776747670194,43.11,75846.79,0.2,0.40349,0.00016,22.40508]
[1776747670259,43.11,75846.79,0.2,0.40349,0.00016,22.40508]
[1776747670407,43.11,75846.79,0.2,0.40349,0.00016,22.40508]
[1776747670438,43.11,75846.79,0.2,0.40349,0.00016,22.40508]
[1776747670445,43.11,75846.79,0.2,0.40349,0.00016,22.40508]
[1776747670653,43.11,75846.79,0.2,0.40349,0.00016,22.40512]
[1776747672314,43.11,75849.52,0.2,0.40392,0.00016,22.41194]
[1776747672389,43.11,75849.52,0.2,0.40392,0.00016,22.41194]
[1776747672665,43.11,75855.07,0.2,0.40478,0.00016,22.42569]
[1776747674311,43.11,75855.83,0.2,0.4049,0.00016,22.4276]
[1776747674324,43.11,75855.83,0.2,0.4049,0.00016,22.4276]
[1776747674680,43.11,75855.83,0.2,0.40491,0.00016,22.42764]
[1776747677147,43.11,75851.57,0.2,0.40425,0.00016,22.4172]
[1776747677724,43.11,75852.07,0.2,0.40433,0.00016,22.41847]
[1776747681194,43.12,75851.31,0.2,0.40422,0.00016,22.4167]
[1776747681734,43.12,75847.45,0.2,0.40362,0.00016,22.40711]
[1776747683435,43.12,75844.15,0.2,0.4031,0.00016,22.39886]
[1776747683446,43.12,75844.15,0.2,0.4031,0.00016,22.39886]
[1776747683748,43.12,75839.34,0.2,0.40236,0.00016,22.3868]
[1776747688752,43.11,75836.66,0.2,0.40194,0.00016,22.38002]
[1776747690204,43.11,75836.24,0.2,0.40187,0.00016,22.37895]
[1776747690225,43.11,75836.24,0.2,0.40187,0.00016,22.37895]
[1776747690724,43.11,75832.49,0.2,0.40129,0.00016,22.36946]
[1776747693366,43.11,75827.62,0.2,0.40051,0.00015,22.35302]
[1776747693403,43.11,75827.62,0.2,0.40051,0.00015,22.35302]
[1776747693407,43.11,75827.62,0.2,0.40051,0.00015,22.35302]
[1776747693679,43.11,75827.62,0.2,0.40051,0.00015,22.35302]
[1776747693721,43.11,75826.8,0.2,0.40038,0.00015,22.35087]
[1776747695061,43.11,75819.46,0.2,0.39924,0.00015,22.3319]
[1776747695780,43.11,75819.46,0.2,0.39924,0.00015,22.3319]
[1776747695881,43.11,75818.52,0.2,0.39909,0.00015,22.32942]
[1776747701138,43.1,75821.4,0.2,0.39952,0.00015,22.33667]
[1776747706357,43.1,75820.52,0.2,0.39937,0.00015,22.3342]
[1776747711944,43.09,75822.02,0.2,0.39958,0.00015,22.33779]
[1776747717594,43.09,75818.4,0.2,0.39903,0.00015,22.32852]
[1776747721532,43.09,75817.22,0.2,0.39885,0.00015,22.32553]
[1776747721553,43.09,75817.22,0.2,0.39885,0.00015,22.32553]
[1776747721722,43.09,75810.37,0.2,0.39779,0.00015,22.30772]
[1776747722059,43.09,75810.37,0.2,0.39779,0.00015,22.30772]
[1776747723713,43.09,75807.18,0.2,0.39729,0.00015,22.29933]
[1776747724300,43.09,75805.88,0.2,0.39709,0.00015,22.29589]
[1776747724364,43.09,75805.88,0.2,0.39709,0.00015,22.29589]
[1776747724599,43.09,75806.01,0.2,0.39711,0.00015,22.2962]
[1776747726471,43.09,75799.16,0.2,0.39605,0.00015,22.27806]
[1776747729818,43.09,75798.05,0.2,0.39587,0.00015,22.27505]
[1776747730310,43.09,75798.05,0.2,0.39587,0.00015,22.27505]
[1776747730341,43.09,75798.05,0.2,0.39587,0.00015,22.27505]
[1776747730370,43.09,75798.05,0.2,0.39587,0.00015,22.27505]
[1776747731817,43.09,75796.21,0.2,0.39558,0.00015,22.27012]
[1776747731851,43.09,75796.21,0.2,0.39558,0.00015,22.27012]
[1776747732744,43.08,75796.21,0.2,0.39558,0.00015,22.27009]
[1776747733909,43.08,75793.91,0.2,0.39522,0.00015,22.26394]
[1776747733958,43.08,75793.91,0.2,0.39522,0.00015,22.26394]
[1776747734019,43.08,75793.91,0.2,0.39522,0.00015,22.26394]
[1776747734694,43.08,75793.91,0.2,0.39522,0.00015,22.26394]
[1776747735177,43.08,75795.64,0.2,0.39549,0.00015,22.26853]
[1776747735213,43.08,75795.64,0.2,0.39549,0.00015,22.26853]
[1776747735241,43.08,75795.64,0.2,0.39549,0.00015,22.26853]
[1776747741153,43.08,75797.41,0.2,0.39575,0.00015,22.27308]
[1776747746187,43.08,75797.45,0.2,0.39575,0.00015,22.27307]
[1776747747877,43.08,75797.72,0.2,0.39579,0.00015,22.27376]
[1776747751699,43.07,75798.77,0.2,0.39595,0.00015,22.27649]
[1776747751773,43.07,75798.77,0.2,0.39595,0.00015,22.27649]
[1776747751802,43.07,75798.77,0.2,0.39595,0.00015,22.27649]
[1776747752837,43.07,75799.85,0.2,0.3961,0.00015,22.27538]
[1776747759556,43.07,75802.45,0.2,0.39649,0.00015,22.28218]
[1776747760674,43.07,75802.8,0.2,0.39654,0.00015,22.28304]
[1776747760678,43.07,75802.8,0.2,0.39654,0.00015,22.28304]
[1776747760781,43.07,75802.8,0.2,0.39654,0.00015,22.28304]
[1776747762301,43.07,75810.12,0.2,0.39767,0.00015,22.30223]
[1776747767555,43.07,75812.11,0.2,0.39799,0.00015,22.30754]
[1776747773345,43.08,75809.98,0.2,0.39767,0.00015,22.30211]
[1776747779420,43.07,75810.38,0.2,0.39771,0.00015,22.30291]
[1776747783796,43.06,75820.84,0.2,0.39932,0.00016,22.32995]
[1776747789282,43.06,75823.55,0.2,0.39974,0.00016,22.33684]
[1776747794897,43.06,75825.52,0.2,0.40004,0.00016,22.34186]
[1776747800148,43.06,75825.42,0.2,0.40002,0.00016,22.34161]
[1776747802583,43.06,75817.34,0.2,0.39877,0.00016,22.32071]
[1776747807620,43.05,75813.8,0.2,0.3982,0.00016,22.31129]
[1776747812653,43.05,75813.1,0.2,0.39806,0.00016,22.30534]
[1776747820709,43.04,75813.49,0.2,0.3981,0.00016,22.30605]
[1776747825744,43.04,75812.03,0.2,0.39787,0.00016,22.30205]
[1776747830779,43.03,75821.06,0.2,0.39926,0.00016,22.32536]
[1776747832797,43.03,75825.41,0.2,0.39993,0.00016,22.33657]
[1776747833378,43.03,75825.41,0.2,0.39993,0.00016,22.33657]
[1776747833481,43.03,75825.41,0.2,0.39993,0.00016,22.33657]
[1776747833527,43.03,75825.41,0.2,0.39993,0.00016,22.33657]
[1776747833683,43.03,75825.41,0.2,0.39993,0.00016,22.33657]
[1776747833780,43.03,75825.41,0.2,0.39993,0.00016,22.33657]
[1776747833865,43.03,75825.41,0.2,0.39993,0.00016,22.33657]
[1776747833823,43.03,75825.51,0.2,0.39995,0.00016,22.33684]
[1776747835819,43.03,75831.69,0.2,0.40091,0.00016,22.35268]
[1776747840087,43.03,75832.55,0.2,0.40104,0.00016,22.35489]
[1776747840092,43.03,75832.55,0.2,0.40104,0.00016,22.35489]
[1776747840854,43.03,75832.94,0.2,0.4011,0.00016,22.35588]
[1776747845872,43.03,75836.87,0.2,0.40171,0.00016,22.36586]
[1776747849426,43.03,75838.39,0.2,0.40195,0.00016,22.36969]
[1776747849499,43.03,75838.39,0.2,0.40195,0.00016,22.36969]
[1776747849556,43.03,75838.39,0.2,0.40195,0.00016,22.36969]
[1776747849698,43.03,75838.39,0.2,0.40195,0.00016,22.36969]
[1776747849731,43.03,75838.39,0.2,0.40195,0.00016,22.36969]
[1776747849739,43.03,75838.39,0.2,0.40195,0.00016,22.36969]
[1776747849928,43.03,75838.43,0.2,0.40196,0.00016,22.36978]
[1776747852487,43.03,75838.4,0.2,0.40195,0.00016,22.3697]
[1776747852509,43.03,75838.4,0.2,0.40195,0.00016,22.3697]
[1776747853379,43.03,75836.66,0.2,0.40168,0.00016,22.36529]
[1776747853450,43.03,75836.66,0.2,0.40168,0.00016,22.36529]
[1776747854887,43.03,75836.59,0.2,0.40167,0.00016,22.36511]
[1776747854952,43.03,75836.59,0.2,0.40167,0.00016,22.36511]
[1776747856639,43.03,75834.34,0.2,0.40132,0.00016,22.3594]
[1776747856854,43.03,75832.1,0.2,0.40097,0.00016,22.3537]
[1776747862035,43.03,75831.22,0.2,0.40084,0.00016,22.35148]
[1776747867049,43.03,75831.75,0.2,0.40092,0.00016,22.35286]
[1776747869145,43.03,75831.75,0.2,0.40092,0.00016,22.35287]
[1776747869192,43.03,75831.75,0.2,0.40092,0.00016,22.35287]
[1776747869205,43.03,75831.75,0.2,0.40092,0.00016,22.35287]
[1776747869248,43.03,75831.75,0.2,0.40092,0.00016,22.35287]
[1776747869349,43.03,75831.75,0.2,0.40092,0.00016,22.35288]
[1776747879236,43.04,75834.73,0.2,0.40137,0.00016,22.35657]
[1776747885810,43.04,75836.42,0.2,0.40163,0.00016,22.36089]
[1776747885868,43.04,75836.42,0.2,0.40163,0.00016,22.36089]
[1776747885863,43.04,75837.05,0.2,0.40173,0.00016,22.36248]
[1776747886182,43.04,75837.05,0.2,0.40173,0.00016,22.36249]
[1776747891217,43.04,75838.11,0.2,0.4019,0.00016,22.36517]
[1776747896737,43.04,75837.62,0.2,0.40182,0.00016,22.36393]
[1776747902294,43.04,75839.63,0.2,0.40213,0.00016,22.369]
[1776747908631,43.04,75839.47,0.2,0.40211,0.00016,22.36858]
[1776747908636,43.04,75839.47,0.2,0.40211,0.00016,22.36858]
[1776747908937,43.04,75839.47,0.2,0.40211,0.00016,22.36858]
[1776747913985,43.04,75838.4,0.2,0.40194,0.00016,22.36587]
[1776747918998,43.04,75838.07,0.2,0.40189,0.00016,22.36503]
[1776747924054,43.03,75835.37,0.2,0.40147,0.00016,22.35819]
[1776747927405,43.04,75838.3,0.2,0.40192,0.00016,22.36561]
[1776747927466,43.04,75838.3,0.2,0.40192,0.00016,22.36561]
[1776747927603,43.04,75838.3,0.2,0.40192,0.00016,22.36561]
[1776747927714,43.04,75838.3,0.2,0.40192,0.00016,22.36561]
[1776747927784,43.04,75838.3,0.2,0.40192,0.00016,22.36561]
[1776747927895,43.04,75838.3,0.2,0.40192,0.00016,22.36561]
[1776747927996,43.04,75838.58,0.2,0.40197,0.00016,22.36632]
[1776747929496,43.04,75847.59,0.2,0.40337,0.00016,22.389]
[1776747934519,43.04,75849.51,0.2,0.40367,0.00016,22.39011]
[1776747936883,43.04,75850.52,0.2,0.40383,0.00016,22.39266]
[1776747936909,43.04,75850.52,0.2,0.40383,0.00016,22.39266]
[1776747936985,43.04,75850.52,0.2,0.40383,0.00016,22.39266]
[1776747936966,43.05,75850.63,0.2,0.40385,0.00016,22.39298]
[1776747940827,43.05,75850.12,0.2,0.40378,0.00016,22.39184]
[1776747940840,43.05,75850.12,0.2,0.40378,0.00016,22.39184]
[1776747940927,43.05,75850.37,0.2,0.40382,0.00016,22.39251]
[1776747946011,43.06,75849.98,0.2,0.40377,0.00016,22.39171]
[1776747951178,43.06,75845.7,0.2,0.40312,0.00016,22.38129]
[1776747952469,43.06,75846.18,0.2,0.4032,0.00016,22.38253]
[1776747952649,43.07,75846.18,0.2,0.40321,0.00016,22.38258]
[1776747955341,43.06,75843.28,0.2,0.40275,0.00016,22.37531]
[1776747955670,43.06,75842.95,0.2,0.4027,0.00016,22.37447]
[1776747956796,43.06,75842.95,0.2,0.4027,0.00016,22.37447]
[1776747956843,43.06,75842.95,0.2,0.4027,0.00016,22.37447]
[1776747962876,43.06,75845.3,0.2,0.40307,0.00016,22.38034]
[1776747963050,43.06,75845.3,0.2,0.40307,0.00016,22.38034]
[1776747963125,43.06,75845.3,0.2,0.40307,0.00016,22.38034]
[1776747968501,43.07,75850.57,0.2,0.4039,0.00016,22.39366]
[1776747968507,43.07,75850.57,0.2,0.4039,0.00016,22.39366]
[1776747968974,43.07,75849.06,0.2,0.40367,0.00016,22.38995]
[1776747974806,43.08,75848.92,0.2,0.40366,0.00016,22.3898]
[1776747980192,43.08,75849.94,0.2,0.40383,0.00016,22.39256]
[1776747981541,43.08,75849.94,0.2,0.40384,0.00016,22.3926]
[1776747981632,43.08,75849.94,0.2,0.40384,0.00016,22.3926]
[1776747981688,43.08,75849.94,0.2,0.40384,0.00016,22.3926]
[1776747981855,43.08,75849.93,0.2,0.40384,0.00016,22.39261]
[1776747987895,43.09,75853.31,0.2,0.40438,0.00016,22.40121]
[1776747993937,43.1,75855.47,0.2,0.40471,0.00016,22.40286]
[1776747998973,43.1,75859.0,0.2,0.40528,0.00016,22.41175]
[1776748000556,43.11,75858.64,0.2,0.40523,0.00016,22.41091]
[1776748000771,43.11,75858.64,0.2,0.40523,0.00016,22.41091]
[1776748000833,43.11,75858.64,0.2,0.40523,0.00016,22.41091]
[1776748000987,43.11,75858.21,0.2,0.40516,0.00016,22.4099]
[1776748001994,43.11,75864.8,0.2,0.40619,0.00016,22.42604]
[1776748003424,43.11,75866.93,0.2,0.40653,0.00016,22.43126]
[1776748003458,43.11,75866.93,0.2,0.40653,0.00016,22.43126]
[1776748009045,43.12,75866.1,0.2,0.40642,0.00016,22.4296]
[1776748014080,43.13,75862.31,0.2,0.40585,0.00016,22.42066]
[1776748020122,43.14,75860.99,0.2,0.40567,0.00016,22.41774]
[1776748021974,43.14,75860.99,0.2,0.40567,0.00016,22.41774]
[1776748022027,43.14,75860.99,0.2,0.40567,0.00016,22.41774]
[1776748023605,43.14,75861.08,0.2,0.40569,0.00016,22.41804]
[1776748023671,43.14,75861.08,0.2,0.40569,0.00016,22.41804]
[1776748025157,43.14,75855.08,0.2,0.40477,0.00016,22.40348]
[1776748030191,43.15,75855.17,0.2,0.40479,0.00016,22.40389]
[1776748035229,43.15,75854.96,0.2,0.40477,0.00016,22.40352]
[1776748040265,43.16,75855.0,0.2,0.40479,0.00016,22.40379]
[1776748045300,43.16,75854.66,0.2,0.40475,0.00016,22.4031]
[1776748050382,43.17,75855.21,0.2,0.40484,0.00016,22.40457]
[1776748051141,43.17,75855.21,0.2,0.40484,0.00016,22.40457]
[1776748052134,43.17,75852.57,0.2,0.40442,0.00016,22.39422]
[1776748057209,43.17,75851.39,0.2,0.40424,0.00016,22.39138]
[1776748062250,43.17,75851.64,0.2,0.40429,0.00016,22.39208]
[1776748067383,43.17,75852.45,0.2,0.40442,0.00016,22.39415]
[1776748072433,43.18,75852.55,0.2,0.40444,0.00016,22.39447]
[1776748074388,43.18,75852.55,0.2,0.40444,0.00016,22.39449]
[1776748074424,43.18,75852.55,0.2,0.40444,0.00016,22.39449]
[1776748074526,43.18,75852.55,0.2,0.40444,0.00016,22.39449]
[1776748074566,43.18,75852.55,0.2,0.40444,0.00016,22.39449]
[1776748074595,43.18,75852.55,0.2,0.40444,0.00016,22.39449]
[1776748074701,43.18,75852.55,0.2,0.40444,0.00016,22.39449]
[1776748074743,43.18,75857.09,0.2,0.40515,0.00016,22.40567]
[1776748076450,43.18,75857.09,0.2,0.40515,0.00016,22.40568]
[1776748076524,43.18,75857.09,0.2,0.40515,0.00016,22.40568]
[1776748076550,43.18,75865.63,0.2,0.40648,0.00016,22.42651]
[1776748077447,43.18,75865.63,0.2,0.40648,0.00016,22.42651]
[1776748077508,43.18,75865.63,0.2,0.40648,0.00016,22.42651]
[1776748079782,43.18,75867.98,0.2,0.40684,0.00016,22.43223]
[1776748079825,43.18,75867.98,0.2,0.40684,0.00016,22.43223]
[1776748082991,43.18,75867.53,0.2,0.40678,0.00016,22.43119]
[1776748083091,43.18,75867.71,0.2,0.40681,0.00016,22.43164]
[1776748088092,43.18,75869.41,0.2,0.40707,0.00016,22.43579]
[1776748093112,43.19,75867.98,0.2,0.40686,0.00016,22.43239]
[1776748093651,43.19,75867.62,0.2,0.4068,0.00016,22.43153]
[1776748093679,43.19,75867.62,0.2,0.4068,0.00016,22.43153]
[1776748093689,43.19,75867.62,0.2,0.4068,0.00016,22.43153]
[1776748093754,43.19,75867.62,0.2,0.4068,0.00016,22.43153]
[1776748093854,43.19,75867.29,0.2,0.40675,0.00016,22.43075]
[1776748099964,43.19,75865.82,0.2,0.40653,0.00016,22.42725]
[1776748102762,43.19,75866.33,0.2,0.40661,0.00016,22.42851]
[1776748102848,43.19,75866.33,0.2,0.40661,0.00016,22.42851]
[1776748102914,43.19,75866.33,0.2,0.40661,0.00016,22.42851]
[1776748103035,43.19,75866.33,0.2,0.40661,0.00016,22.42851]
[1776748103100,43.19,75866.33,0.2,0.40661,0.00016,22.42851]
[1776748103117,43.19,75866.33,0.2,0.40661,0.00016,22.42851]
[1776748103119,43.19,75866.33,0.2,0.40661,0.00016,22.42851]
[1776748103141,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748103250,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748103283,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748103432,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748103462,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748103634,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748103665,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748103848,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748103955,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748104055,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748104102,43.19,75868.88,0.2,0.407,0.00016,22.43468]
[1776748104166,43.19,75878.29,0.2,0.40847,0.00016,22.45721]
[1776748104414,43.19,75878.29,0.2,0.40847,0.00016,22.45721]
[1776748104483,43.19,75878.29,0.2,0.40847,0.00016,22.45721]
[1776748104493,43.19,75878.29,0.2,0.40847,0.00016,22.45721]
[1776748104567,43.19,75878.29,0.2,0.40847,0.00016,22.45721]
[1776748104589,43.19,75878.29,0.2,0.40847,0.00016,22.45721]
[1776748104684,43.19,75878.29,0.2,0.40847,0.00016,22.45721]
[1776748104885,43.19,75878.29,0.2,0.40847,0.00016,22.45721]
[1776748104910,43.19,75888.67,0.2,0.41008,0.00016,22.48171]
[1776748106425,43.19,75893.42,0.2,0.41082,0.00016,22.4928]
[1776748106461,43.19,75893.42,0.2,0.41082,0.00016,22.4928]
[1776748106958,43.19,75893.42,0.2,0.41082,0.00016,22.4928]
[1776748106965,43.19,75894.09,0.2,0.41092,0.00016,22.49434]
[1776748112179,43.19,75893.72,0.2,0.41086,0.00016,22.49339]
[1776748114487,43.19,75895.79,0.2,0.41116,0.00016,22.49428]
[1776748114522,43.19,75895.79,0.2,0.41116,0.00016,22.49428]
[1776748115029,43.19,75895.79,0.2,0.41116,0.00016,22.49428]
[1776748115031,43.19,75896.4,0.2,0.41126,0.00016,22.4957]
[1776748120701,43.19,75897.23,0.2,0.41139,0.00016,22.49763]
[1776748121068,43.19,75907.85,0.2,0.41305,0.00016,22.52202]
[1776748122006,43.19,75907.85,0.2,0.41305,0.00016,22.52202]
[1776748122034,43.19,75907.85,0.2,0.41305,0.00016,22.52202]
[1776748122137,43.19,75917.17,0.2,0.4145,0.00016,22.54311]
[1776748123040,43.19,75917.17,0.2,0.4145,0.00016,22.54311]
[1776748123078,43.19,75917.17,0.2,0.4145,0.00016,22.54311]
[1776748123152,43.19,75917.17,0.2,0.4145,0.00016,22.54311]
[1776748123134,43.19,75921.72,0.2,0.41521,0.00016,22.5533]
[1776748125094,43.19,75921.72,0.2,0.41521,0.00016,22.5533]
[1776748125183,43.19,75920.46,0.2,0.41501,0.00016,22.55048]
[1776748126093,43.19,75920.46,0.2,0.41501,0.00016,22.55048]
[1776748126221,43.19,75920.46,0.2,0.41501,0.00016,22.55048]
[1776748126159,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748126273,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748126334,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748126468,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748126576,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748126633,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748126695,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748126836,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748126897,43.19,75921.0,0.2,0.4151,0.00016,22.55169]
[1776748128764,43.19,75930.74,0.2,0.41662,0.00016,22.57327]
[1776748129174,43.19,75930.74,0.2,0.41662,0.00016,22.57327]
[1776748129262,43.19,75932.38,0.2,0.41687,0.00016,22.57685]
[1776748131188,43.19,75932.38,0.2,0.41687,0.00016,22.57685]
[1776748131267,43.18,75932.38,0.2,0.41687,0.00016,22.57682]
[1776748137239,43.18,75931.67,0.2,0.41675,0.00016,22.57519]
[1776748137305,43.18,75931.71,0.2,0.41676,0.00016,22.57527]
[1776748141430,43.18,75934.02,0.2,0.41712,0.00016,22.5803]
[1776748141436,43.18,75934.02,0.2,0.41712,0.00016,22.5803]
[1776748141876,43.18,75934.02,0.2,0.41712,0.00016,22.5803]
[1776748141923,43.18,75934.02,0.2,0.41712,0.00016,22.5803]
[1776748142012,43.18,75946.53,0.2,0.41907,0.00016,22.60741]
[1776748144012,43.18,75947.29,0.2,0.41919,0.00016,22.60904]
[1776748148144,43.18,75940.69,0.2,0.41817,0.00016,22.59491]
[1776748149385,43.18,75940.69,0.2,0.41817,0.00016,22.59493]
[1776748149459,43.18,75940.69,0.2,0.41817,0.00016,22.59493]
[1776748151214,43.18,75937.99,0.2,0.41775,0.00016,22.58909]
[1776748151227,43.18,75937.99,0.2,0.41775,0.00016,22.58909]
[1776748151323,43.19,75937.93,0.2,0.41774,0.00016,22.58899]
[1776748151455,43.19,75937.93,0.2,0.41774,0.00016,22.58899]
[1776748152173,43.19,75937.93,0.2,0.41774,0.00016,22.58899]
[1776748152066,43.19,75937.47,0.2,0.41767,0.00016,22.58801]
[1776748152357,43.19,75937.47,0.2,0.41767,0.00016,22.58801]
[1776748152837,43.19,75937.47,0.2,0.41767,0.00016,22.58801]
[1776748152945,43.19,75937.47,0.2,0.41767,0.00016,22.58801]
[1776748153075,43.19,75939.53,0.2,0.418,0.00016,22.59252]
[1776748154196,43.19,75954.28,0.2,0.4203,0.00016,22.62416]
[1776748155253,43.19,75954.28,0.2,0.4203,0.00016,22.62416]
[1776748155300,43.19,75954.28,0.2,0.4203,0.00016,22.62418]
[1776748155412,43.19,75954.28,0.2,0.4203,0.00016,22.62418]
[1776748155482,43.19,75954.28,0.2,0.4203,0.00016,22.62418]
[1776748157208,43.19,75952.86,0.2,0.42008,0.00016,22.62117]
[1776748157260,43.19,75935.5,0.2,0.41737,0.00016,22.58381]
[1776748159119,43.19,75936.42,0.2,0.41752,0.00016,22.58586]
[1776748160261,43.19,75930.02,0.2,0.41652,0.00016,22.57187]
[1776748163583,43.19,75932.72,0.2,0.41694,0.00016,22.5778]
[1776748163648,43.19,75932.72,0.2,0.41694,0.00016,22.5778]
[1776748167174,43.19,75924.79,0.2,0.4157,0.00016,22.5603]
[1776748167698,43.19,75924.79,0.2,0.4157,0.00016,22.5603]
[1776748168197,43.19,75921.05,0.2,0.41512,0.00016,22.55197]
[1776748171492,43.19,75918.8,0.2,0.41475,0.00016,22.54305]
[1776748171718,43.19,75918.8,0.2,0.41475,0.00016,22.54305]
[1776748171775,43.19,75918.8,0.2,0.41475,0.00016,22.54305]
[1776748172210,43.19,75918.8,0.2,0.41475,0.00016,22.54306]
[1776748178250,43.19,75918.23,0.2,0.41467,0.00016,22.54181]
[1776748183017,43.19,75922.68,0.2,0.41536,0.00016,22.55176]
[1776748183052,43.19,75922.68,0.2,0.41536,0.00016,22.55176]
[1776748188319,43.19,75927.7,0.2,0.41614,0.00016,22.56288]
[1776748193391,43.19,75927.47,0.2,0.41611,0.00016,22.56235]
[1776748195676,43.19,75920.23,0.2,0.41498,0.00016,22.54626]
[1776748200733,43.19,75918.99,0.2,0.41478,0.00016,22.5435]
[1776748206317,43.19,75914.95,0.2,0.41416,0.00016,22.53445]
[1776748208233,43.19,75912.76,0.2,0.41382,0.00016,22.52953]
[1776748207745,43.19,75905.2,0.2,0.41264,0.00016,22.51234]
[1776748209269,43.19,75901.85,0.2,0.41211,0.00016,22.50462]
[1776748210083,43.19,75901.85,0.2,0.41211,0.00016,22.50462]
[1776748210092,43.19,75901.85,0.2,0.41211,0.00016,22.50462]
[1776748210122,43.19,75901.85,0.2,0.41211,0.00016,22.50462]
[1776748210149,43.19,75901.85,0.2,0.41211,0.00016,22.50462]
[1776748210281,43.19,75909.85,0.2,0.41336,0.00016,22.52287]
[1776748212410,43.19,75910.49,0.2,0.41346,0.00016,22.52434]
[1776748212446,43.19,75910.49,0.2,0.41346,0.00016,22.52434]
[1776748212467,43.19,75910.49,0.2,0.41346,0.00016,22.52434]
[1776748212507,43.19,75910.49,0.2,0.41346,0.00016,22.52434]
[1776748212674,43.19,75910.49,0.2,0.41346,0.00016,22.52434]
[1776748212748,43.19,75910.49,0.2,0.41346,0.00016,22.52434]
[1776748212849,43.19,75910.37,0.2,0.41344,0.00016,22.52407]
[1776748215463,43.19,75912.07,0.2,0.41371,0.00016,22.52793]
[1776748215504,43.19,75912.07,0.2,0.41371,0.00016,22.52793]
[1776748216307,43.19,75912.07,0.2,0.41371,0.00016,22.52793]
[1776748216310,43.19,75913.82,0.2,0.41398,0.00016,22.53189]
[1776748221733,43.19,75913.72,0.2,0.41396,0.00016,22.53167]
[1776748225775,43.19,75913.21,0.2,0.41389,0.00016,22.53053]
[1776748225847,43.19,75913.21,0.2,0.41389,0.00016,22.53053]
[1776748229137,43.19,75906.51,0.2,0.41284,0.00016,22.51533]
[1776748230505,43.2,75903.65,0.2,0.4124,0.00016,22.5088]
[1776748230510,43.2,75903.65,0.2,0.4124,0.00016,22.5088]
[1776748230570,43.2,75903.65,0.2,0.4124,0.00016,22.5088]
[1776748230619,43.2,75903.65,0.2,0.4124,0.00016,22.50881]
[1776748231726,43.2,75903.65,0.2,0.4124,0.00016,22.50881]
[1776748235252,43.2,75897.1,0.2,0.41136,0.00016,22.48983]
[1776748235983,43.2,75897.1,0.2,0.41136,0.00016,22.48983]
[1776748236304,43.19,75897.22,0.2,0.41138,0.00016,22.49008]
[1776748236589,43.19,75897.22,0.2,0.41138,0.00016,22.49008]
[1776748236638,43.19,75897.22,0.2,0.41138,0.00016,22.49008]
[1776748236700,43.19,75897.22,0.2,0.41138,0.00016,22.49008]
[1776748237241,43.19,75896.5,0.2,0.41126,0.00016,22.48839]
[1776748238513,43.19,75895.36,0.2,0.41108,0.00016,22.48573]
[1776748238553,43.19,75895.36,0.2,0.41108,0.00016,22.48573]
[1776748238604,43.19,75895.36,0.2,0.41108,0.00016,22.48573]
[1776748238673,43.19,75895.36,0.2,0.41108,0.00016,22.4857]
[1776748242702,43.19,75889.76,0.2,0.4102,0.00016,22.47259]
[1776748244234,43.19,75889.76,0.2,0.4102,0.00016,22.47259]
[1776748244313,43.19,75889.76,0.2,0.4102,0.00016,22.47259]
[1776748245672,43.19,75890.16,0.2,0.41027,0.00016,22.47351]
[1776748246624,43.19,75889.7,0.2,0.41019,0.00016,22.47243]
[1776748246741,43.19,75889.7,0.2,0.41019,0.00016,22.47243]
[1776748246781,43.19,75889.7,0.2,0.41019,0.00016,22.47243]
[1776748246791,43.19,75888.57,0.2,0.41002,0.00016,22.46977]
[1776748248766,43.19,75888.57,0.2,0.41002,0.00016,22.46976]
[1776748248779,43.19,75888.57,0.2,0.41002,0.00016,22.46976]
[1776748253830,43.19,75887.44,0.2,0.40984,0.00016,22.46705]
[1776748258855,43.19,75888.96,0.2,0.41007,0.00016,22.47057]
[1776748261326,43.18,75882.55,0.2,0.40907,0.00016,22.45544]
[1776748263305,43.18,75876.98,0.2,0.4082,0.00016,22.4422]
[1776748268343,43.18,75876.67,0.2,0.40815,0.00016,22.44146]
[1776748269019,43.18,75879.33,0.2,0.40857,0.00016,22.44779]
[1776748269038,43.18,75879.33,0.2,0.40857,0.00016,22.44779]
[1776748274045,43.18,75881.35,0.2,0.40888,0.00016,22.45257]
[1776748275100,43.18,75881.55,0.2,0.40891,0.00016,22.45304]
[1776748275176,43.18,75881.74,0.2,0.40894,0.00016,22.45348]
[1776748280968,43.18,75885.86,0.2,0.40958,0.00016,22.46317]
[1776748286003,43.18,75887.85,0.2,0.40988,0.00016,22.46779]
[1776748291185,43.18,75888.84,0.2,0.41003,0.00016,22.47007]
[1776748291622,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748291737,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748291836,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748291937,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748292091,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748292139,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748292208,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748292339,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748292385,43.18,75887.87,0.2,0.40987,0.00016,22.46388]
[1776748292375,43.18,75881.4,0.2,0.40886,0.00016,22.44861]
[1776748292555,43.18,75881.4,0.2,0.40886,0.00016,22.44861]
[1776748292624,43.18,75881.4,0.2,0.40886,0.00016,22.44861]
[1776748292805,43.18,75881.4,0.2,0.40886,0.00016,22.44861]
[1776748292856,43.18,75881.4,0.2,0.40886,0.00016,22.44861]
[1776748292864,43.18,75881.4,0.2,0.40886,0.00016,22.44861]
[1776748292866,43.18,75881.4,0.2,0.40886,0.00016,22.44861]
[1776748293053,43.18,75881.4,0.2,0.40886,0.00016,22.4486]
[1776748294146,43.18,75881.4,0.2,0.40886,0.00016,22.4486]
[1776748294372,43.18,75881.41,0.2,0.40886,0.00016,22.44862]
[1776748300102,43.18,75881.3,0.2,0.40884,0.00016,22.44834]
[1776748305139,43.18,75883.39,0.2,0.40916,0.00016,22.45326]
[1776748310172,43.17,75881.8,0.2,0.40891,0.00016,22.44946]
[1776748315208,43.17,75882.89,0.2,0.40908,0.00016,22.45201]
[1776748320243,43.17,75883.13,0.2,0.40911,0.00016,22.45254]
[1776748325279,43.17,75881.48,0.2,0.40886,0.00016,22.44861]
[1776748326679,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748326810,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748326876,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748326900,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748326961,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748327097,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748327181,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748327309,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748327390,43.17,75878.6,0.2,0.40841,0.00016,22.44177]
[1776748327337,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748327543,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748327600,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748327748,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748327802,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748327960,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748328016,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748328197,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748328251,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748328418,43.17,75889.49,0.2,0.4101,0.00016,22.46749]
[1776748328299,43.17,75889.49,0.2,0.4101,0.00016,22.4675]
[1776748328484,43.17,75889.49,0.2,0.4101,0.00016,22.4675]
[1776748328627,43.17,75889.49,0.2,0.4101,0.00016,22.4675]
[1776748328690,43.17,75889.49,0.2,0.4101,0.00016,22.4675]
[1776748328699,43.17,75889.49,0.2,0.4101,0.00016,22.4675]
[1776748328729,43.17,75889.49,0.2,0.4101,0.00016,22.4675]
[1776748328786,43.17,75889.49,0.2,0.4101,0.00016,22.4675]
[1776748329311,43.17,75892.89,0.2,0.41063,0.00016,22.47543]
[1776748329772,43.17,75892.89,0.2,0.41063,0.00016,22.47543]
[1776748329784,43.17,75892.89,0.2,0.41063,0.00016,22.47543]
[1776748329791,43.17,75892.89,0.2,0.41063,0.00016,22.47543]
[1776748330325,43.17,75890.83,0.2,0.41031,0.00016,22.47061]
[1776748335367,43.17,75892.62,0.2,0.41059,0.00016,22.47474]
[1776748340394,43.17,75894.73,0.2,0.41091,0.00016,22.47963]
[1776748345421,43.17,75894.6,0.2,0.41089,0.00016,22.4793]
[1776748348784,43.17,75894.29,0.2,0.41084,0.00016,22.47857]
[1776748348814,43.17,75894.29,0.2,0.41084,0.00016,22.47857]
[1776748350093,43.17,75894.09,0.2,0.41081,0.00016,22.4781]
[1776748350456,43.17,75894.09,0.2,0.41081,0.00016,22.47809]
[1776748355496,43.17,75894.66,0.2,0.41088,0.00016,22.4755]
[1776748361537,43.17,75895.02,0.2,0.41094,0.00016,22.47633]
[1776748366578,43.17,75892.51,0.2,0.41054,0.00016,22.47046]
[1776748371613,43.16,75892.49,0.2,0.41054,0.00016,22.47038]
[1776748376647,43.16,75892.31,0.2,0.41051,0.00016,22.46992]
[1776748381682,43.16,75894.46,0.2,0.41084,0.00016,22.47491]
[1776748385142,43.16,75885.57,0.2,0.40945,0.00016,22.45407]
[1776748390745,43.16,75886.97,0.2,0.40967,0.00016,22.45734]
[1776748396787,43.16,75887.63,0.2,0.40977,0.00016,22.45885]
[1776748401342,43.16,75883.69,0.2,0.40915,0.00016,22.44955]
[1776748401410,43.16,75883.69,0.2,0.40915,0.00016,22.44955]
[1776748402336,43.16,75882.38,0.2,0.40895,0.00016,22.44644]
[1776748402771,43.16,75879.48,0.2,0.4085,0.00016,22.43956]
[1776748402872,43.16,75877.06,0.2,0.40812,0.00016,22.4338]
[1776748408324,43.16,75878.56,0.2,0.40836,0.00016,22.43741]
[1776748410696,43.16,75879.32,0.2,0.40847,0.00016,22.4392]
[1776748411334,43.16,75879.64,0.2,0.4085,0.00016,22.43603]
[1776748414936,43.16,75879.64,0.2,0.4085,0.00016,22.43593]
[1776748414950,43.16,75879.64,0.2,0.4085,0.00016,22.43593]
[1776748414981,43.16,75879.64,0.2,0.4085,0.00016,22.43593]
[1776748415037,43.16,75879.43,0.2,0.40846,0.00016,22.4354]
[1776748415657,43.16,75879.43,0.2,0.40846,0.00016,22.4354]
[1776748415736,43.16,75879.43,0.2,0.40846,0.00016,22.4354]
[1776748415809,43.16,75879.43,0.2,0.40846,0.00016,22.4354]
[1776748415953,43.16,75879.43,0.2,0.40846,0.00016,22.4354]
[1776748415981,43.16,75879.43,0.2,0.40846,0.00016,22.4354]
[1776748416029,43.15,75878.89,0.2,0.40838,0.00016,22.43408]
[1776748416971,43.15,75878.89,0.2,0.40838,0.00016,22.43408]
[1776748417022,43.15,75878.89,0.2,0.40838,0.00016,22.43408]
[1776748418714,43.16,75878.7,0.2,0.40835,0.00016,22.43365]
[1776748418976,43.16,75878.7,0.2,0.40835,0.00016,22.43365]
[1776748419526,43.16,75878.23,0.2,0.40828,0.00016,22.43255]
[1776748423027,43.16,75874.86,0.2,0.40775,0.00016,22.42454]
[1776748423038,43.16,75874.86,0.2,0.40775,0.00016,22.42454]
[1776748423069,43.16,75874.86,0.2,0.40775,0.00016,22.42454]
[1776748423074,43.16,75874.2,0.2,0.40765,0.00016,22.42297]
[1776748428755,43.16,75871.12,0.2,0.40718,0.00016,22.41567]
[1776748434049,43.16,75869.77,0.2,0.40698,0.00016,22.41254]
[1776748438077,43.17,75876.25,0.2,0.40799,0.00016,22.42816]
[1776748438634,43.17,75876.25,0.2,0.40799,0.00016,22.42816]
[1776748439448,43.17,75877.54,0.2,0.40819,0.00016,22.43125]
[1776748441298,43.17,75877.77,0.2,0.40823,0.00016,22.43181]
[1776748441307,43.17,75877.77,0.2,0.40823,0.00016,22.43181]
[1776748443306,43.17,75877.38,0.2,0.40817,0.00016,22.43091]
[1776748443337,43.17,75877.38,0.2,0.40817,0.00016,22.43091]
[1776748443397,43.17,75877.38,0.2,0.40817,0.00016,22.43091]
[1776748443408,43.17,75878.23,0.2,0.40831,0.00016,22.43294]
[1776748445248,43.17,75878.23,0.2,0.40831,0.00016,22.43296]
[1776748445342,43.17,75878.23,0.2,0.40831,0.00016,22.43296]
[1776748445413,43.17,75878.23,0.2,0.40831,0.00016,22.43296]
[1776748445558,43.17,75878.23,0.2,0.40831,0.00016,22.43296]
[1776748445515,43.17,75878.04,0.2,0.40828,0.00016,22.43252]
[1776748445592,43.17,75878.04,0.2,0.40828,0.00016,22.43252]
[1776748445850,43.17,75878.04,0.2,0.40828,0.00016,22.43252]
[1776748445890,43.17,75878.04,0.2,0.40828,0.00016,22.43252]
[1776748446135,43.17,75878.04,0.2,0.40828,0.00016,22.43253]
[1776748447252,43.17,75878.04,0.2,0.40828,0.00016,22.43253]
[1776748447277,43.17,75878.04,0.2,0.40828,0.00016,22.43253]
[1776748447371,43.17,75878.04,0.2,0.40828,0.00016,22.43253]
[1776748447472,43.17,75877.85,0.2,0.40825,0.00016,22.43208]
[1776748450155,43.17,75876.98,0.2,0.40812,0.00016,22.43003]
[1776748450223,43.17,75876.98,0.2,0.40812,0.00016,22.43003]
[1776748450325,43.17,75875.81,0.2,0.40793,0.00016,22.42725]
[1776748451403,43.17,75875.81,0.2,0.40793,0.00016,22.42725]
[1776748451408,43.17,75875.81,0.2,0.40793,0.00016,22.42725]
[1776748451487,43.17,75876.0,0.2,0.40797,0.00016,22.42772]
[1776748453136,43.17,75876.0,0.2,0.40797,0.00016,22.42773]
[1776748453521,43.17,75876.09,0.2,0.40798,0.00016,22.42796]
[1776748455275,43.17,75876.09,0.2,0.40798,0.00016,22.42797]
[1776748455309,43.17,75876.09,0.2,0.40798,0.00016,22.42797]
[1776748455379,43.17,75876.09,0.2,0.40798,0.00016,22.42797]
[1776748455385,43.17,75876.09,0.2,0.40798,0.00016,22.42797]
[1776748455455,43.17,75876.09,0.2,0.40798,0.00016,22.42797]
[1776748455552,43.17,75876.43,0.2,0.40804,0.00016,22.4288]
[1776748457789,43.17,75876.43,0.2,0.40804,0.00016,22.42882]
[1776748457829,43.17,75876.43,0.2,0.40804,0.00016,22.42882]
[1776748459510,43.17,75876.43,0.2,0.40804,0.00016,22.42884]
[1776748459516,43.17,75876.43,0.2,0.40804,0.00016,22.42884]
[1776748460287,43.17,75873.25,0.2,0.40755,0.00016,22.42125]
[1776748465295,43.18,75875.67,0.2,0.40793,0.00016,22.4271]
[1776748467679,43.18,75877.08,0.2,0.40815,0.00016,22.4305]
[1776748467731,43.18,75877.08,0.2,0.40815,0.00016,22.4305]
[1776748468391,43.18,75883.72,0.2,0.40918,0.00016,22.44627]
[1776748469632,43.18,75885.0,0.2,0.40938,0.00016,22.4493]
[1776748470404,43.18,75885.59,0.2,0.40948,0.00016,22.45069]
[1776748476345,43.18,75885.45,0.2,0.40944,0.00016,22.44645]
[1776748481380,43.18,75886.27,0.2,0.40956,0.00016,22.44837]
[1776748486415,43.18,75886.71,0.2,0.40963,0.00016,22.44939]
[1776748488329,43.18,75886.53,0.2,0.4096,0.00016,22.44896]
[1776748488381,43.18,75886.53,0.2,0.4096,0.00016,22.44896]
[1776748488598,43.18,75892.76,0.2,0.41057,0.00016,22.46355]
[1776748489421,43.18,75892.76,0.2,0.41057,0.00016,22.46355]
[1776748489477,43.18,75892.76,0.2,0.41057,0.00016,22.46355]
[1776748489578,43.18,75895.45,0.2,0.41099,0.00016,22.4698]
[1776748489948,43.18,75895.45,0.2,0.41099,0.00016,22.4698]
[1776748490443,43.18,75895.45,0.2,0.41099,0.00016,22.46979]
[1776748495477,43.18,75895.87,0.2,0.41106,0.00016,22.47075]
[1776748500513,43.17,75898.57,0.2,0.41148,0.00016,22.477]
[1776748505548,43.18,75895.18,0.2,0.41095,0.00016,22.46917]
[1776748510583,43.18,75901.34,0.2,0.41191,0.00016,22.48342]
[1776748515619,43.18,75901.43,0.2,0.41193,0.00016,22.48369]
[1776748518641,43.18,75895.74,0.2,0.41104,0.00016,22.47057]
[1776748522175,43.18,75886.81,0.2,0.40965,0.00016,22.4497]
[1776748526454,43.18,75887.17,0.2,0.40971,0.00016,22.45053]
[1776748526526,43.18,75886.69,0.2,0.40963,0.00016,22.44938]
[1776748531733,43.18,75885.02,0.2,0.40935,0.00016,22.4415]
[1776748537778,43.18,75886.56,0.2,0.40959,0.00016,22.44508]
[1776748542814,43.17,75887.58,0.2,0.40974,0.00016,22.44743]
[1776748548856,43.17,75888.95,0.2,0.40995,0.00016,22.4506]
[1776748552327,43.17,75894.82,0.2,0.41087,0.00016,22.4643]
[1776748552898,43.17,75894.82,0.2,0.41087,0.00016,22.4643]
[1776748553008,43.17,75894.82,0.2,0.41087,0.00016,22.4643]
[1776748553123,43.17,75894.82,0.2,0.41087,0.00016,22.4643]
[1776748553546,43.17,75905.88,0.2,0.41259,0.00016,22.48982]
[1776748554248,43.17,75905.88,0.2,0.41259,0.00016,22.48982]
[1776748554278,43.17,75905.88,0.2,0.41259,0.00016,22.48982]
[1776748554484,43.17,75911.62,0.2,0.41349,0.00016,22.50292]
[1776748554893,43.17,75911.62,0.2,0.41349,0.00016,22.50292]
[1776748555197,43.17,75912.83,0.2,0.41368,0.00016,22.50569]
[1776748556159,43.17,75912.83,0.2,0.41368,0.00016,22.50569]
[1776748556182,43.17,75912.83,0.2,0.41368,0.00016,22.50569]
[1776748556538,43.17,75912.83,0.2,0.41368,0.00016,22.50569]
[1776748556608,43.17,75912.83,0.2,0.41368,0.00016,22.50569]
[1776748556690,43.17,75912.6,0.2,0.41365,0.00016,22.5052]
[1776748556699,43.17,75912.6,0.2,0.41365,0.00016,22.5052]
[1776748556798,43.17,75912.6,0.2,0.41365,0.00016,22.5052]
[1776748556837,43.17,75912.6,0.2,0.41365,0.00016,22.5052]
[1776748557008,43.17,75912.6,0.2,0.41365,0.00016,22.5052]
[1776748557079,43.17,75912.6,0.2,0.41365,0.00016,22.5052]
[1776748557149,43.17,75916.53,0.2,0.41426,0.00016,22.51404]
[1776748558900,43.17,75916.53,0.2,0.41426,0.00016,22.51405]
[1776748558979,43.17,75916.53,0.2,0.41426,0.00016,22.51405]
[1776748562274,43.17,75916.52,0.2,0.41426,0.00016,22.51403]
[1776748562404,43.17,75914.78,0.2,0.41399,0.00016,22.51011]
[1776748567990,43.17,75913.89,0.2,0.41385,0.00016,22.50813]
[1776748573025,43.18,75908.97,0.2,0.41309,0.00016,22.497]
[1776748578063,43.17,75907.86,0.2,0.41291,0.00016,22.49439]
[1776748584106,43.17,75907.52,0.2,0.41284,0.00016,22.49342]
[1776748589447,43.17,75909.12,0.2,0.41309,0.00016,22.49712]
[1776748595555,43.17,75906.49,0.2,0.41267,0.00016,22.48731]
[1776748601509,43.17,75903.43,0.2,0.41218,0.00016,22.48011]
[1776748601643,43.16,75896.09,0.2,0.41103,0.00016,22.46312]
[1776748607216,43.16,75894.86,0.2,0.41084,0.00016,22.46024]
[1776748612265,43.17,75896.2,0.2,0.41105,0.00016,22.46341]
[1776748617271,43.17,75896.44,0.2,0.41109,0.00016,22.46402]
[1776748621179,43.17,75896.53,0.2,0.41111,0.00016,22.46426]
[1776748621470,43.17,75895.74,0.2,0.41099,0.00016,22.46243]
[1776748624731,43.17,75888.82,0.2,0.40991,0.00016,22.44629]
[1776748626717,43.17,75882.63,0.2,0.40894,0.00016,22.4317]
[1776748631730,43.17,75883.94,0.2,0.40915,0.00016,22.43478]
[1776748637105,43.17,75886.64,0.2,0.40956,0.00016,22.44111]
[1776748642144,43.17,75884.91,0.2,0.40929,0.00016,22.43699]
[1776748647338,43.16,75884.98,0.2,0.4093,0.00016,22.43713]
[1776748652203,43.16,75885.43,0.2,0.40935,0.00016,22.43425]
[1776748652677,43.16,75885.43,0.2,0.40935,0.00016,22.43425]
[1776748654238,43.16,75884.14,0.2,0.40915,0.00016,22.4312]
[1776748654253,43.16,75884.14,0.2,0.40915,0.00016,22.4312]
[1776748658278,43.16,75881.68,0.2,0.40877,0.00016,22.42537]
[1776748658292,43.16,75881.68,0.2,0.40877,0.00016,22.42537]
[1776748663287,43.16,75879.24,0.2,0.40839,0.00016,22.41957]
[1776748663346,43.16,75879.24,0.2,0.40839,0.00016,22.41957]
[1776748663745,43.16,75873.92,0.2,0.40756,0.00016,22.40687]
[1776748666408,43.16,75876.31,0.2,0.40793,0.00016,22.41261]
[1776748666430,43.16,75876.31,0.2,0.40793,0.00016,22.41261]
[1776748666683,43.16,75876.31,0.2,0.40793,0.00016,22.41261]
[1776748672788,43.17,75872.54,0.2,0.40735,0.00016,22.40362]
[1776748675764,43.17,75870.99,0.2,0.40711,0.00016,22.39993]
[1776748676778,43.17,75872.3,0.2,0.40731,0.00016,22.4031]
[1776748681789,43.16,75871.12,0.2,0.40712,0.00016,22.40016]
[1776748684665,43.16,75870.54,0.2,0.40703,0.00016,22.39871]
[1776748684677,43.16,75870.54,0.2,0.40703,0.00016,22.39871]
[1776748688693,43.16,75873.01,0.2,0.4074,0.00016,22.40455]
[1776748688700,43.16,75873.01,0.2,0.4074,0.00016,22.40455]
[1776748688753,43.16,75873.01,0.2,0.4074,0.00016,22.40455]
[1776748688717,43.16,75874.28,0.2,0.4076,0.00016,22.40757]
[1776748690712,43.16,75874.83,0.2,0.40768,0.00016,22.40886]
[1776748690812,43.16,75875.84,0.2,0.40784,0.00016,22.41125]
[1776748695843,43.15,75878.07,0.2,0.40818,0.00016,22.41646]
[1776748696737,43.15,75884.04,0.2,0.40911,0.00016,22.43064]
[1776748701792,43.15,75882.37,0.2,0.40885,0.00016,22.4267]
[1776748706836,43.15,75882.79,0.2,0.40892,0.00016,22.42773]
[1776748711841,43.16,75886.17,0.2,0.40945,0.00016,22.43575]
[1776748716867,43.16,75884.43,0.2,0.40916,0.00016,22.42779]
[1776748722524,43.16,75884.8,0.2,0.40923,0.00016,22.42872]
[1776748727570,43.16,75886.86,0.2,0.40955,0.00016,22.43363]
[1776748732694,43.16,75888.81,0.2,0.40986,0.00016,22.43826]
[1776748737716,43.16,75889.67,0.2,0.40999,0.00016,22.4403]
[1776748742918,43.16,75891.03,0.2,0.41021,0.00016,22.44352]
[1776748747976,43.17,75890.17,0.2,0.41008,0.00016,22.44154]
[1776748753076,43.16,75889.9,0.2,0.41003,0.00016,22.44083]
[1776748758111,43.16,75892.05,0.2,0.41036,0.00016,22.44575]
[1776748763119,43.16,75892.69,0.2,0.41046,0.00016,22.44727]
[1776748768160,43.16,75893.83,0.2,0.41064,0.00016,22.44995]
[1776748773378,43.16,75893.62,0.2,0.41059,0.00016,22.44557]
[1776748778403,43.16,75893.62,0.2,0.41059,0.00016,22.44559]
[1776748783444,43.16,75893.57,0.2,0.41058,0.00016,22.44548]
[1776748786172,43.16,75893.64,0.2,0.4106,0.00016,22.44565]
[1776748786249,43.16,75893.64,0.2,0.4106,0.00016,22.44565]
[1776748787125,43.16,75893.64,0.2,0.4106,0.00016,22.44565]
[1776748787151,43.16,75893.64,0.2,0.4106,0.00016,22.44565]
[1776748792574,43.16,75894.07,0.2,0.41066,0.00016,22.44665]
[1776748797610,43.16,75892.84,0.2,0.41047,0.00016,22.44378]
[1776748802644,43.16,75892.05,0.2,0.41035,0.00016,22.44194]
[1776748807682,43.16,75894.73,0.2,0.41077,0.00016,22.4482]
[1776748810159,43.16,75897.1,0.2,0.41114,0.00016,22.45371]
[1776748810388,43.16,75897.1,0.2,0.41114,0.00016,22.45371]
[1776748810463,43.16,75897.1,0.2,0.41114,0.00016,22.45371]
[1776748810618,43.16,75897.1,0.2,0.41114,0.00016,22.45371]
[1776748810641,43.16,75897.1,0.2,0.41114,0.00016,22.45371]
[1776748810719,43.16,75896.98,0.2,0.41112,0.00016,22.45343]
[1776748815153,43.16,75898.71,0.2,0.41139,0.00016,22.45743]
[1776748815200,43.16,75898.71,0.2,0.41139,0.00016,22.45743]
[1776748815764,43.16,75908.23,0.2,0.41287,0.00016,22.4793]
[1776748816409,43.16,75908.23,0.2,0.41287,0.00016,22.4793]
[1776748816744,43.16,75908.23,0.2,0.41287,0.00016,22.4793]
[1776748821909,43.16,75905.58,0.2,0.41246,0.00016,22.47328]
[1776748823027,43.16,75904.92,0.2,0.41236,0.00016,22.47178]
[1776748823076,43.16,75904.92,0.2,0.41236,0.00016,22.47178]
[1776748823313,43.16,75904.92,0.2,0.41236,0.00016,22.47178]
[1776748823369,43.16,75904.92,0.2,0.41236,0.00016,22.47178]
[1776748823627,43.16,75904.92,0.2,0.41236,0.00016,22.47178]
[1776748823736,43.16,75904.92,0.2,0.41236,0.00016,22.47178]
[1776748823781,43.16,75904.92,0.2,0.41236,0.00016,22.47178]
[1776748823836,43.16,75917.15,0.2,0.41427,0.00016,22.49958]
[1776748825001,43.16,75917.15,0.2,0.41427,0.00016,22.49959]
[1776748825027,43.16,75917.15,0.2,0.41427,0.00016,22.49959]
[1776748826275,43.17,75919.01,0.2,0.41457,0.00016,22.5038]
[1776748826813,43.17,75918.8,0.2,0.41454,0.00016,22.50336]
[1776748828516,43.17,75917.99,0.2,0.41441,0.00016,22.50157]
[1776748828586,43.17,75917.99,0.2,0.41441,0.00016,22.50157]
[1776748831771,43.16,75918.86,0.2,0.41454,0.00016,22.50343]
[1776748831802,43.16,75918.86,0.2,0.41454,0.00016,22.50343]
[1776748831896,43.16,75918.86,0.2,0.41454,0.00016,22.50343]
[1776748831952,43.16,75920.51,0.2,0.41478,0.00016,22.5032]
[1776748831996,43.16,75920.51,0.2,0.41478,0.00016,22.5032]
[1776748832049,43.16,75920.51,0.2,0.41478,0.00016,22.5032]
[1776748833338,43.16,75920.51,0.2,0.41478,0.00016,22.50316]
[1776748833347,43.16,75920.51,0.2,0.41478,0.00016,22.50316]
[1776748833864,43.16,75924.03,0.2,0.41533,0.00016,22.51102]
[1776748834903,43.16,75930.7,0.2,0.41637,0.00016,22.52581]
[1776748839906,43.16,75929.52,0.2,0.41619,0.00016,22.5232]
[1776748844918,43.16,75929.64,0.2,0.4162,0.00016,22.52346]
[1776748849983,43.16,75932.44,0.2,0.41664,0.00016,22.52963]
[1776748854999,43.16,75928.82,0.2,0.41608,0.00016,22.52165]
[1776748855570,43.16,75928.82,0.2,0.41608,0.00016,22.52165]
[1776748855862,43.16,75927.19,0.2,0.41582,0.00016,22.51799]
[1776748858896,43.16,75926.59,0.2,0.41572,0.00016,22.51658]
[1776748858931,43.16,75926.59,0.2,0.41572,0.00016,22.51658]
[1776748858927,43.15,75926.39,0.2,0.41568,0.00016,22.51609]
[1776748859122,43.15,75926.39,0.2,0.41568,0.00016,22.51609]
[1776748859214,43.15,75926.39,0.2,0.41568,0.00016,22.51609]
[1776748859319,43.15,75926.39,0.2,0.41568,0.00016,22.51609]
[1776748859414,43.15,75926.39,0.2,0.41568,0.00016,22.51609]
[1776748859474,43.15,75925.56,0.2,0.41555,0.00016,22.5142]
[1776748860682,43.15,75925.56,0.2,0.41555,0.00016,22.5142]
[1776748860881,43.15,75925.56,0.2,0.41555,0.00016,22.5142]
[1776748860907,43.15,75925.56,0.2,0.41555,0.00016,22.5142]
[1776748860920,43.15,75933.35,0.2,0.41677,0.00016,22.53142]
[1776748861146,43.15,75933.35,0.2,0.41677,0.00016,22.53142]
[1776748862360,43.15,75937.92,0.2,0.41748,0.00016,22.54143]
[1776748862408,43.15,75937.92,0.2,0.41748,0.00016,22.54143]
[1776748863134,43.15,75942.5,0.2,0.4182,0.00016,22.5514]
[1776748863144,43.15,75942.5,0.2,0.4182,0.00016,22.5514]
[1776748863803,43.15,75943.59,0.2,0.41837,0.00016,22.55377]
[1776748864564,43.15,75943.59,0.2,0.41837,0.00016,22.55377]
[1776748869635,43.16,75941.85,0.2,0.41811,0.00016,22.5501]
[1776748872338,43.16,75942.28,0.2,0.41817,0.00016,22.551]
[1776748872946,43.16,75940.77,0.2,0.41794,0.00016,22.54771]
[1776748873232,43.16,75940.77,0.2,0.41794,0.00016,22.54771]
[1776748873286,43.16,75940.77,0.2,0.41794,0.00016,22.54771]
[1776748873307,43.16,75940.77,0.2,0.41794,0.00016,22.54771]
[1776748873353,43.16,75941.41,0.2,0.41804,0.00016,22.54909]
[1776748875251,43.16,75941.41,0.2,0.41804,0.00016,22.54908]
[1776748875262,43.16,75934.32,0.2,0.41692,0.00016,22.53361]
[1776748878597,43.16,75934.32,0.2,0.41692,0.00016,22.5336]
[1776748878642,43.16,75934.32,0.2,0.41692,0.00016,22.5336]
[1776748881346,43.16,75928.51,0.2,0.41601,0.00016,22.5208]
[1776748881447,43.16,75929.08,0.2,0.4161,0.00016,22.52207]
[1776748887119,43.16,75932.43,0.2,0.41663,0.00016,22.52946]
[1776748892280,43.16,75929.87,0.2,0.41621,0.00016,22.51993]
[1776748898325,43.16,75931.21,0.2,0.41642,0.00016,22.52291]
[1776748903376,43.16,75931.7,0.2,0.4165,0.00016,22.52401]
[1776748908394,43.16,75931.26,0.2,0.41644,0.00016,22.52306]
[1776748914436,43.16,75931.32,0.2,0.41645,0.00016,22.52322]
[1776748919471,43.16,75933.37,0.2,0.41677,0.00016,22.52775]
[1776748926521,43.16,75933.0,0.2,0.41671,0.00016,22.52696]
[1776748931557,43.16,75934.05,0.2,0.41688,0.00016,22.52929]
[1776748936131,43.16,75934.57,0.2,0.41696,0.00016,22.53044]
[1776748936591,43.16,75920.85,0.2,0.41481,0.00016,22.49999]
[1776748938004,43.16,75920.85,0.2,0.41481,0.00016,22.49999]
[1776748937640,43.16,75920.55,0.2,0.41476,0.00016,22.49929]
[1776748938605,43.16,75920.55,0.2,0.41476,0.00016,22.49926]
[1776748943640,43.16,75918.99,0.2,0.41451,0.00016,22.49568]
[1776748948676,43.16,75917.09,0.2,0.41422,0.00016,22.49147]
[1776748953710,43.16,75914.96,0.2,0.41387,0.00016,22.48281]
[1776748958745,43.16,75913.25,0.2,0.41361,0.00016,22.479]
[1776748963779,43.16,75912.17,0.2,0.41344,0.00016,22.4766]
[1776748968841,43.17,75911.43,0.2,0.41333,0.00016,22.47497]
[1776748973850,43.17,75907.98,0.2,0.4128,0.00016,22.46716]
[1776748978886,43.17,75904.44,0.2,0.41225,0.00016,22.45911]
[1776748983920,43.17,75898.86,0.2,0.41138,0.00016,22.44633]
[1776748988955,43.17,75903.31,0.2,0.41208,0.00016,22.45668]
[1776748993990,43.18,75902.8,0.2,0.41201,0.00016,22.45559]
[1776748996950,43.18,75901.9,0.2,0.41187,0.00016,22.45355]
[1776748997040,43.18,75901.84,0.2,0.41186,0.00016,22.45343]
[1776749002056,43.18,75905.92,0.2,0.41251,0.00016,22.46287]
[1776749007119,43.18,75906.13,0.2,0.41255,0.00016,22.46341]
[1776749012141,43.19,75910.36,0.2,0.4132,0.00016,22.46923]
[1776749015392,43.19,75911.88,0.2,0.41343,0.00016,22.4727]
[1776749015419,43.19,75911.88,0.2,0.41343,0.00016,22.4727]
[1776749015453,43.19,75911.88,0.2,0.41343,0.00016,22.4727]
[1776749015480,43.19,75911.88,0.2,0.41343,0.00016,22.4727]
[1776749015864,43.19,75911.88,0.2,0.41343,0.00016,22.4727]
[1776749015905,43.19,75911.88,0.2,0.41343,0.00016,22.4727]
[1776749016146,43.19,75911.95,0.2,0.41345,0.00016,22.47286]
[1776749024013,43.19,75914.85,0.2,0.4139,0.00016,22.47944]
[1776749031647,43.19,75915.39,0.2,0.41399,0.00016,22.48069]
[1776749032162,43.19,75915.39,0.2,0.41399,0.00016,22.48069]
[1776749031877,43.19,75916.24,0.2,0.41412,0.00016,22.48262]
[1776749032198,43.19,75916.24,0.2,0.41412,0.00016,22.48262]
[1776749032235,43.19,75916.24,0.2,0.41412,0.00016,22.48262]
[1776749032262,43.19,75916.24,0.2,0.41412,0.00016,22.48262]
[1776749032447,43.19,75916.24,0.2,0.41412,0.00016,22.48262]
[1776749032474,43.19,75916.24,0.2,0.41412,0.00016,22.48262]
[1776749032542,43.19,75916.04,0.2,0.41409,0.00016,22.48218]
[1776749034992,43.19,75922.77,0.2,0.41514,0.00016,22.49728]
[1776749036366,43.19,75924.67,0.2,0.41544,0.00016,22.50151]
[1776749036376,43.19,75924.67,0.2,0.41544,0.00016,22.50151]
[1776749037089,43.19,75935.51,0.2,0.41714,0.00016,22.52542]
[1776749039053,43.19,75941.38,0.2,0.41806,0.00016,22.53821]
[1776749039967,43.19,75941.38,0.2,0.41806,0.00016,22.53821]
[1776749040157,43.19,75941.38,0.2,0.41806,0.00016,22.53821]
[1776749040186,43.19,75943.17,0.2,0.41834,0.00016,22.54211]
[1776749040207,43.19,75943.17,0.2,0.41834,0.00016,22.54211]
[1776749040261,43.19,75943.17,0.2,0.41834,0.00016,22.54211]
[1776749040297,43.19,75943.17,0.2,0.41834,0.00016,22.54211]
[1776749040751,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749041301,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749041361,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749041534,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749041587,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749041786,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749041849,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749041995,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749042032,43.19,75948.97,0.2,0.41925,0.00016,22.5546]
[1776749042134,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042263,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042330,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042362,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042420,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042473,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042513,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042619,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042661,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042696,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042753,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042910,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749042969,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749043107,43.19,75954.84,0.2,0.42017,0.00016,22.56713]
[1776749043168,43.19,75960.17,0.2,0.42101,0.00016,22.57839]
[1776749043271,43.19,75960.17,0.2,0.42101,0.00016,22.57839]
[1776749043346,43.19,75960.17,0.2,0.42101,0.00016,22.57839]
[1776749043424,43.19,75960.17,0.2,0.42101,0.00016,22.57839]
[1776749043543,43.19,75960.17,0.2,0.42101,0.00016,22.57839]
[1776749043577,43.19,75960.17,0.2,0.42101,0.00016,22.57839]
[1776749043773,43.19,75960.17,0.2,0.42101,0.00016,22.57839]
[1776749043798,43.19,75961.88,0.2,0.42128,0.00016,22.582]
[1776749045643,43.19,75961.88,0.2,0.42128,0.00016,22.58201]
[1776749045684,43.19,75961.88,0.2,0.42128,0.00016,22.58201]
[1776749046112,43.19,75962.58,0.2,0.42139,0.00016,22.58349]
[1776749048828,43.2,75963.69,0.2,0.42157,0.00016,22.58585]
[1776749049176,43.2,75963.81,0.2,0.42159,0.00016,22.58612]
[1776749054491,43.2,75963.47,0.2,0.42154,0.00016,22.5855]
[1776749059817,43.2,75965.68,0.2,0.4219,0.00016,22.59021]
[1776749064871,43.21,75966.1,0.2,0.42198,0.00016,22.5912]
[1776749069959,43.21,75967.1,0.2,0.42214,0.00016,22.5934]
[1776749074968,43.22,75967.39,0.2,0.42219,0.00016,22.59024]
[1776749080055,43.23,75966.34,0.2,0.42203,0.00016,22.5882]
[1776749081578,43.23,75966.67,0.2,0.42209,0.00016,22.58893]
[1776749081635,43.23,75966.67,0.2,0.42209,0.00016,22.58893]
[1776749082156,43.23,75966.67,0.2,0.42209,0.00016,22.58893]
[1776749082195,43.23,75966.7,0.2,0.4221,0.00016,22.58902]
[1776749082986,43.23,75958.37,0.2,0.42079,0.00016,22.57163]
[1776749083850,43.23,75958.37,0.2,0.42079,0.00016,22.57163]
[1776749084208,43.23,75957.98,0.2,0.42073,0.00016,22.57084]
[1776749089661,43.24,75956.64,0.2,0.42053,0.00016,22.56811]
[1776749092907,43.24,75962.29,0.2,0.42142,0.00016,22.58003]
[1776749094679,43.24,75962.29,0.2,0.42142,0.00016,22.58005]
[1776749094746,43.24,75962.29,0.2,0.42142,0.00016,22.58005]
[1776749094896,43.24,75962.29,0.2,0.42142,0.00016,22.58005]
[1776749094928,43.24,75962.29,0.2,0.42142,0.00016,22.58005]
[1776749095126,43.24,75962.29,0.2,0.42142,0.00016,22.58005]
[1776749095196,43.24,75962.29,0.2,0.42142,0.00016,22.58005]
[1776749095151,43.24,75963.71,0.2,0.42165,0.00016,22.58304]
[1776749100739,43.25,75966.7,0.2,0.42213,0.00016,22.58941]
[1776749105775,43.25,75967.91,0.2,0.42233,0.00016,22.59204]
[1776749108502,43.25,75969.08,0.2,0.42252,0.00016,22.59451]
[1776749108561,43.25,75969.08,0.2,0.42252,0.00016,22.59451]
[1776749108997,43.25,75969.08,0.2,0.42252,0.00016,22.59451]
[1776749109229,43.25,75967.57,0.2,0.42228,0.00016,22.59142]
[1776749110213,43.26,75955.86,0.2,0.42045,0.00016,22.56695]
[1776749114302,43.26,75955.34,0.2,0.42038,0.00016,22.56592]
[1776749114917,43.26,75957.54,0.2,0.42072,0.00016,22.57057]
[1776749119938,43.26,75958.63,0.2,0.4209,0.00016,22.57291]
[1776749124939,43.26,75960.35,0.2,0.42117,0.00016,22.57658]
[1776749130206,43.27,75960.77,0.2,0.42124,0.00016,22.57753]
[1776749135259,43.27,75957.79,0.2,0.42077,0.00016,22.56744]
[1776749140342,43.27,75954.59,0.2,0.42027,0.00016,22.56074]
[1776749145342,43.27,75950.14,0.2,0.41958,0.00016,22.55136]
[1776749150398,43.28,75948.16,0.2,0.41927,0.00016,22.54721]
[1776749155405,43.28,75947.43,0.2,0.41917,0.00016,22.54571]
[1776749161125,43.28,75946.01,0.2,0.41895,0.00016,22.54275]
[1776749166139,43.28,75944.65,0.2,0.41874,0.00016,22.5399]
[1776749167487,43.29,75947.11,0.2,0.41913,0.00016,22.5452]
[1776749167609,43.29,75947.11,0.2,0.41913,0.00016,22.5452]
[1776749167696,43.29,75947.11,0.2,0.41913,0.00016,22.5452]
[1776749167726,43.29,75947.11,0.2,0.41913,0.00016,22.5452]
[1776749167910,43.29,75947.11,0.2,0.41913,0.00016,22.5452]
[1776749167965,43.29,75947.11,0.2,0.41913,0.00016,22.5452]
[1776749168218,43.29,75947.11,0.2,0.41913,0.00016,22.54522]
[1776749169176,43.29,75947.11,0.2,0.41913,0.00016,22.54522]
[1776749169257,43.29,75960.78,0.2,0.42127,0.00016,22.57415]
[1776749171237,43.29,75962.24,0.2,0.4215,0.00016,22.57723]
[1776749176273,43.29,75962.61,0.2,0.42157,0.00016,22.57809]
[1776749177465,43.29,75962.86,0.2,0.42161,0.00016,22.57862]
[1776749177515,43.29,75962.86,0.2,0.42161,0.00016,22.57862]
[1776749184328,43.3,75964.62,0.2,0.4219,0.00016,22.58241]
[1776749186080,43.3,75964.62,0.2,0.4219,0.00016,22.58241]
[1776749186380,43.3,75956.25,0.2,0.42059,0.00016,22.56494]
[1776749187029,43.3,75956.25,0.2,0.42059,0.00016,22.56494]
[1776749187351,43.3,75956.25,0.2,0.42059,0.00016,22.56496]
[1776749192385,43.3,75958.91,0.2,0.42099,0.00016,22.56669]
[1776749197449,43.3,75959.97,0.2,0.42116,0.00016,22.56895]
[1776749202454,43.3,75961.63,0.2,0.42143,0.00016,22.57245]
[1776749204363,43.3,75961.63,0.2,0.42143,0.00016,22.57245]
[1776749204398,43.3,75961.63,0.2,0.42143,0.00016,22.57245]
[1776749204435,43.3,75961.66,0.2,0.42143,0.00016,22.57252]
[1776749204518,43.3,75961.66,0.2,0.42143,0.00016,22.57252]
[1776749204580,43.3,75961.66,0.2,0.42143,0.00016,22.57252]
[1776749204758,43.3,75961.66,0.2,0.42143,0.00016,22.57252]
[1776749204820,43.3,75961.66,0.2,0.42143,0.00016,22.57252]
[1776749204921,43.3,75962.57,0.2,0.42158,0.00016,22.57443]
[1776749205890,43.3,75962.57,0.2,0.42158,0.00016,22.57443]
[1776749205963,43.3,75962.57,0.2,0.42158,0.00016,22.57443]
[1776749207028,43.3,75964.5,0.2,0.42188,0.00016,22.57846]
[1776749207035,43.3,75964.5,0.2,0.42188,0.00016,22.57846]
[1776749207127,43.31,75967.29,0.2,0.42232,0.00016,22.58424]
[1776749212528,43.31,75970.22,0.2,0.42278,0.00016,22.59037]
[1776749218038,43.31,75969.89,0.2,0.42274,0.00016,22.58975]
[1776749218357,43.31,75969.81,0.2,0.42272,0.00016,22.58961]
[1776749223378,43.31,75969.1,0.2,0.42262,0.00016,22.58821]
[1776749227491,43.32,75970.53,0.2,0.42285,0.00016,22.59125]
[1776749227532,43.32,75970.53,0.2,0.42285,0.00016,22.59125]
[1776749227580,43.32,75970.53,0.2,0.42285,0.00016,22.59125]
[1776749227638,43.32,75970.53,0.2,0.42285,0.00016,22.59127]
[1776749232673,43.32,75970.66,0.2,0.42288,0.00016,22.59164]
[1776749233717,43.32,75970.66,0.2,0.42288,0.00016,22.59164]
[1776749234423,43.33,75970.18,0.2,0.42281,0.00016,22.59067]
[1776749239896,43.33,75969.12,0.2,0.42265,0.00016,22.58859]
[1776749244908,43.33,75969.02,0.2,0.42265,0.00016,22.58848]
[1776749246358,43.33,75968.98,0.2,0.42264,0.00016,22.58842]
[1776749246392,43.33,75968.98,0.2,0.42264,0.00016,22.58842]
[1776749246771,43.34,75969.16,0.2,0.42267,0.00016,22.58883]
[1776749249081,43.34,75970.52,0.2,0.42289,0.00016,22.59165]
[1776749249142,43.34,75970.52,0.2,0.42289,0.00016,22.59165]
[1776749249435,43.34,75970.52,0.2,0.42289,0.00016,22.59165]
[1776749249882,43.34,75970.78,0.2,0.42293,0.00016,22.59221]
[1776749249929,43.34,75970.78,0.2,0.42293,0.00016,22.59221]
[1776749250030,43.34,75965.65,0.2,0.42213,0.00016,22.58165]
[1776749251176,43.34,75965.65,0.2,0.42213,0.00016,22.58165]
[1776749251341,43.34,75965.65,0.2,0.42213,0.00016,22.58165]
[1776749251386,43.34,75965.65,0.2,0.42213,0.00016,22.58165]
[1776749251451,43.34,75965.65,0.2,0.42213,0.00016,22.58165]
[1776749251410,43.34,75961.33,0.2,0.42144,0.00016,22.5688]
[1776749251609,43.34,75961.33,0.2,0.42144,0.00016,22.5688]
[1776749251621,43.34,75961.33,0.2,0.42144,0.00016,22.5688]
[1776749251783,43.34,75961.33,0.2,0.42144,0.00016,22.5688]
[1776749252117,43.34,75944.03,0.2,0.41874,0.00016,22.53219]
[1776749252475,43.34,75944.03,0.2,0.41874,0.00016,22.53219]
[1776749252607,43.34,75944.03,0.2,0.41874,0.00016,22.53219]
[1776749252911,43.34,75944.03,0.2,0.41874,0.00016,22.53219]
[1776749252961,43.34,75944.03,0.2,0.41874,0.00016,22.53219]
[1776749253101,43.34,75944.03,0.2,0.41874,0.00016,22.53219]
[1776749253388,43.34,75919.76,0.2,0.41494,0.00016,22.47908]
[1776749253503,43.34,75919.76,0.2,0.41494,0.00016,22.47908]
[1776749253523,43.34,75919.76,0.2,0.41494,0.00016,22.47908]
[1776749254393,43.34,75890.65,0.2,0.4104,0.00016,22.41272]
[1776749255149,43.34,75890.65,0.2,0.4104,0.00016,22.41272]
[1776749255347,43.34,75890.65,0.2,0.4104,0.00016,22.41272]
[1776749255407,43.34,75890.65,0.2,0.4104,0.00016,22.41272]
[1776749255368,43.34,75872.85,0.2,0.40763,0.00016,22.3707]
[1776749255788,43.34,75872.85,0.2,0.40763,0.00016,22.3707]
[1776749255817,43.34,75872.85,0.2,0.40763,0.00016,22.3707]
[1776749255901,43.34,75872.85,0.2,0.40763,0.00016,22.3707]
[1776749255950,43.34,75872.85,0.2,0.40763,0.00016,22.3707]
[1776749256028,43.34,75866.41,0.2,0.40663,0.00016,22.35527]
[1776749257076,43.34,75866.41,0.2,0.40663,0.00016,22.35527]
[1776749257095,43.34,75867.17,0.2,0.40675,0.00016,22.3571]
[1776749258397,43.34,75867.17,0.2,0.40675,0.00016,22.3571]
[1776749258775,43.34,75871.11,0.2,0.40736,0.00016,22.36656]
[1776749258785,43.34,75871.11,0.2,0.40736,0.00016,22.36656]
[1776749259302,43.34,75872.5,0.2,0.40758,0.00016,22.36989]
[1776749260382,43.34,75872.5,0.2,0.40758,0.00016,22.36989]
[1776749260484,43.34,75872.5,0.2,0.40758,0.00016,22.36989]
[1776749261309,43.34,75872.5,0.2,0.40758,0.00016,22.36989]
[1776749261338,43.34,75872.5,0.2,0.40758,0.00016,22.36989]
[1776749261365,43.34,75872.5,0.2,0.40758,0.00016,22.36989]
[1776749261449,43.34,75872.5,0.2,0.40758,0.00016,22.36989]
[1776749261382,43.34,75866.71,0.2,0.40668,0.00016,22.35601]
[1776749262053,43.34,75866.71,0.2,0.40668,0.00016,22.35601]
[1776749262293,43.34,75866.71,0.2,0.40668,0.00016,22.35601]
[1776749262314,43.34,75866.71,0.2,0.40668,0.00016,22.35601]
[1776749262345,43.34,75854.43,0.2,0.40477,0.00016,22.32618]
[1776749262700,43.34,75854.43,0.2,0.40477,0.00016,22.32618]
[1776749263398,43.34,75854.43,0.2,0.40477,0.00016,22.32618]
[1776749263428,43.34,75852.79,0.2,0.40452,0.00016,22.32217]
[1776749264386,43.34,75852.79,0.2,0.40452,0.00016,22.32217]
[1776749264445,43.34,75858.79,0.2,0.40545,0.00016,22.33686]
[1776749266789,43.34,75853.66,0.2,0.40466,0.00016,22.32434]
[1776749266905,43.34,75853.66,0.2,0.40466,0.00016,22.32434]
[1776749266971,43.34,75853.35,0.2,0.40461,0.00016,22.32357]
[1776749268710,43.34,75853.31,0.2,0.4046,0.00016,22.32347]
[1776749268756,43.34,75853.31,0.2,0.4046,0.00016,22.32347]
[1776749268876,43.34,75853.31,0.2,0.4046,0.00016,22.32347]
[1776749269073,43.34,75854.24,0.2,0.40475,0.00016,22.32574]
[1776749273268,43.34,75860.28,0.2,0.40568,0.00016,22.34049]
[1776749278769,43.34,75861.12,0.2,0.40582,0.00016,22.34262]
[1776749284043,43.34,75860.57,0.2,0.40574,0.00016,22.34139]
[1776749289078,43.35,75860.14,0.2,0.40568,0.00016,22.34042]
[1776749294120,43.35,75862.46,0.2,0.40605,0.00016,22.34612]
[1776749296128,43.35,75869.96,0.2,0.40721,0.00016,22.36421]
[1776749299748,43.35,75872.57,0.2,0.40762,0.00016,22.37045]
[1776749299798,43.35,75872.57,0.2,0.40762,0.00016,22.37045]
[1776749301231,43.35,75875.6,0.2,0.40809,0.00016,22.37766]
[1776749301305,43.35,75876.63,0.2,0.40825,0.00016,22.3801]
[1776749307204,43.35,75877.75,0.2,0.40842,0.00016,22.38271]
[1776749312239,43.35,75875.23,0.2,0.40801,0.00016,22.37278]
[1776749313180,43.35,75875.23,0.2,0.40801,0.00016,22.37278]
[1776749313259,43.35,75875.23,0.2,0.40801,0.00016,22.37278]
[1776749313417,43.35,75875.23,0.2,0.40801,0.00016,22.37278]
[1776749313453,43.35,75875.08,0.2,0.40799,0.00016,22.37242]
[1776749317843,43.35,75873.26,0.2,0.4077,0.00016,22.36809]
[1776749317911,43.35,75873.26,0.2,0.4077,0.00016,22.36809]
[1776749317972,43.35,75873.26,0.2,0.4077,0.00016,22.36809]
[1776749318005,43.35,75873.26,0.2,0.4077,0.00016,22.36809]
[1776749318194,43.35,75873.26,0.2,0.4077,0.00016,22.36809]
[1776749318246,43.35,75873.26,0.2,0.4077,0.00016,22.36809]
[1776749318308,43.35,75873.1,0.2,0.40768,0.00016,22.36771]
[1776749323316,43.35,75872.46,0.2,0.40758,0.00016,22.36618]
[1776749328854,43.35,75871.26,0.2,0.40739,0.00016,22.36331]
[1776749336349,43.35,75872.92,0.2,0.40765,0.00016,22.36726]
[1776749337376,43.34,75872.92,0.2,0.40765,0.00016,22.36724]
[1776749337432,43.34,75872.92,0.2,0.40765,0.00016,22.36724]
[1776749337526,43.34,75872.92,0.2,0.40765,0.00016,22.36724]
[1776749337450,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749337639,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749337711,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749337849,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749337924,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749338046,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749338105,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749338292,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749338365,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749338507,43.34,75876.25,0.2,0.40816,0.00016,22.37516]
[1776749338525,43.34,75884.23,0.2,0.4094,0.00016,22.39401]
[1776749338571,43.34,75884.23,0.2,0.4094,0.00016,22.39401]
[1776749338719,43.34,75884.23,0.2,0.4094,0.00016,22.39401]
[1776749338745,43.34,75884.23,0.2,0.4094,0.00016,22.39401]
[1776749338749,43.34,75884.23,0.2,0.4094,0.00016,22.39401]
[1776749338755,43.34,75884.23,0.2,0.4094,0.00016,22.39401]
[1776749338777,43.34,75884.23,0.2,0.4094,0.00016,22.39401]
[1776749339798,43.34,75884.23,0.2,0.4094,0.00016,22.394]
[1776749340387,43.34,75884.23,0.2,0.4094,0.00016,22.394]
[1776749340454,43.34,75886.63,0.2,0.40978,0.00016,22.3996]
[1776749345480,43.34,75884.74,0.2,0.40948,0.00016,22.39513]
[1776749348720,43.34,75883.92,0.2,0.40935,0.00016,22.39318]
[1776749348751,43.34,75883.92,0.2,0.40935,0.00016,22.39318]
[1776749349910,43.34,75883.22,0.2,0.40924,0.00016,22.39152]
[1776749350009,43.34,75883.2,0.2,0.40924,0.00016,22.39147]
[1776749355550,43.34,75887.76,0.2,0.40994,0.00016,22.40212]
[1776749360586,43.34,75891.02,0.2,0.41045,0.00016,22.4097]
[1776749365621,43.34,75891.51,0.2,0.41052,0.00016,22.41083]
[1776749374683,43.34,75892.05,0.2,0.41059,0.00016,22.40815]
[1776749380726,43.34,75892.11,0.2,0.4106,0.00016,22.40826]
[1776749385768,43.34,75893.58,0.2,0.41082,0.00016,22.41164]
[1776749390797,43.33,75894.42,0.2,0.41095,0.00016,22.41357]
[1776749395831,43.33,75895.12,0.2,0.41106,0.00016,22.41518]
[1776749400867,43.33,75894.29,0.2,0.41093,0.00016,22.41324]
[1776749406908,43.33,75888.92,0.2,0.41009,0.00016,22.40071]
[1776749411943,43.33,75887.27,0.2,0.40983,0.00016,22.39679]
[1776749417604,43.33,75887.52,0.2,0.40986,0.00016,22.39732]
[1776749423021,43.33,75889.36,0.2,0.41014,0.00016,22.40156]
[1776749426135,43.33,75883.76,0.2,0.40927,0.00016,22.3884]
[1776749433093,43.32,75879.81,0.2,0.40864,0.00016,22.37512]
[1776749439136,43.32,75884.29,0.2,0.40933,0.00016,22.38565]
[1776749444170,43.32,75885.78,0.2,0.40956,0.00016,22.38911]
[1776749449205,43.32,75886.53,0.2,0.40967,0.00016,22.39083]
[1776749455247,43.32,75890.49,0.2,0.41028,0.00016,22.40002]
[1776749460282,43.32,75894.22,0.2,0.41086,0.00016,22.40865]
[1776749465319,43.32,75892.8,0.2,0.41064,0.00016,22.40534]
[1776749472366,43.31,75888.65,0.2,0.40999,0.00016,22.39559]
[1776749474380,43.31,75883.01,0.2,0.40911,0.00016,22.38234]
[1776749476728,43.31,75882.83,0.2,0.40908,0.00016,22.3819]
[1776749476774,43.31,75882.83,0.2,0.40908,0.00016,22.3819]
[1776749478783,43.31,75881.58,0.2,0.40888,0.00016,22.37895]
[1776749478788,43.31,75881.58,0.2,0.40888,0.00016,22.37895]
[1776749479581,43.31,75881.58,0.2,0.40888,0.00016,22.37895]
[1776749480792,43.31,75881.4,0.2,0.40886,0.00016,22.37852]
[1776749480845,43.31,75881.4,0.2,0.40886,0.00016,22.37852]
[1776749482441,43.31,75881.4,0.2,0.40886,0.00016,22.37852]
[1776749482484,43.31,75881.4,0.2,0.40886,0.00016,22.37852]
[1776749485490,43.31,75871.14,0.2,0.40726,0.00016,22.35411]
[1776749490500,43.31,75873.76,0.2,0.40767,0.00016,22.36043]
[1776749495535,43.32,75874.88,0.2,0.40783,0.00016,22.35921]
[1776749499027,43.32,75874.93,0.2,0.40784,0.00016,22.35934]
[1776749499075,43.32,75874.93,0.2,0.40784,0.00016,22.35934]
[1776749499634,43.32,75874.93,0.2,0.40784,0.00016,22.35934]
[1776749499659,43.32,75874.93,0.2,0.40784,0.00016,22.35934]
[1776749499667,43.32,75872.73,0.2,0.4075,0.00016,22.3541]
[1776749499739,43.32,75872.73,0.2,0.4075,0.00016,22.3541]
[1776749505610,43.32,75869.92,0.2,0.40706,0.00016,22.34741]
[1776749508630,43.32,75869.71,0.2,0.40703,0.00016,22.34694]
[1776749512662,43.32,75867.42,0.2,0.40668,0.00016,22.34149]
[1776749517698,43.32,75866.84,0.2,0.4066,0.00016,22.34017]
[1776749521166,43.32,75866.92,0.2,0.40661,0.00016,22.3404]
[1776749521728,43.32,75866.92,0.2,0.40661,0.00016,22.34044]
[1776749522734,43.33,75847.83,0.2,0.40365,0.00016,22.29384]
[1776749523741,43.33,75840.0,0.2,0.40243,0.00016,22.27435]
[1776749523826,43.33,75840.0,0.2,0.40243,0.00016,22.27435]
[1776749524732,43.32,75840.44,0.2,0.4025,0.00016,22.27544]
[1776749525260,43.32,75840.44,0.2,0.4025,0.00016,22.27544]
[1776749525307,43.32,75840.44,0.2,0.4025,0.00016,22.27544]
[1776749527459,43.32,75839.65,0.2,0.40238,0.00016,22.27345]
[1776749527465,43.32,75839.65,0.2,0.40238,0.00016,22.27345]
[1776749527535,43.32,75839.65,0.2,0.40238,0.00016,22.27345]
[1776749534821,43.33,75840.83,0.2,0.40256,0.00016,22.27644]
[1776749540201,43.32,75839.73,0.2,0.40239,0.00016,22.27365]
[1776749545920,43.32,75836.11,0.2,0.40183,0.00016,22.26453]
[1776749551940,43.32,75832.58,0.2,0.40126,0.00016,22.25168]
[1776749553480,43.32,75832.58,0.2,0.40126,0.00016,22.25168]
[1776749553696,43.32,75830.99,0.2,0.40101,0.00016,22.24766]
[1776749558750,43.32,75832.03,0.2,0.40117,0.00016,22.2503]
[1776749563777,43.32,75831.71,0.2,0.40112,0.00016,22.24948]
[1776749568836,43.32,75831.78,0.2,0.40113,0.00016,22.24966]
[1776749574038,43.32,75833.47,0.2,0.4014,0.00016,22.25392]
[1776749579061,43.32,75835.94,0.2,0.40178,0.00016,22.26013]
[1776749584073,43.32,75837.59,0.2,0.40203,0.00016,22.26424]
[1776749588461,43.32,75835.85,0.2,0.40176,0.00016,22.25984]
[1776749588525,43.32,75835.85,0.2,0.40176,0.00016,22.25984]
[1776749588538,43.32,75835.85,0.2,0.40176,0.00016,22.25984]
[1776749588619,43.32,75835.85,0.2,0.40176,0.00016,22.25984]
[1776749588626,43.32,75836.26,0.2,0.40182,0.00016,22.26087]
[1776749590266,43.32,75836.26,0.2,0.40182,0.00016,22.26086]
[1776749590324,43.32,75836.26,0.2,0.40182,0.00016,22.26086]
[1776749590678,43.32,75836.26,0.2,0.40182,0.00016,22.26086]
[1776749590730,43.32,75836.26,0.2,0.40182,0.00016,22.26086]
[1776749590754,43.32,75844.13,0.2,0.40304,0.00016,22.28053]
[1776749596260,43.32,75847.18,0.2,0.40353,0.00016,22.28825]
[1776749598320,43.33,75847.13,0.2,0.40352,0.00016,22.28816]
[1776749598476,43.33,75847.13,0.2,0.40352,0.00016,22.28816]
[1776749598557,43.33,75847.13,0.2,0.40352,0.00016,22.28816]
[1776749598571,43.33,75847.68,0.2,0.40361,0.00016,22.28955]
[1776749599289,43.33,75854.61,0.2,0.40469,0.00016,22.30665]
[1776749604316,43.33,75854.04,0.2,0.40461,0.00016,22.30537]
[1776749605372,43.33,75854.04,0.2,0.40461,0.00016,22.30537]
[1776749605382,43.33,75854.04,0.2,0.40461,0.00016,22.30537]
[1776749605760,43.33,75858.27,0.2,0.40527,0.00016,22.31574]
[1776749610808,43.33,75858.96,0.2,0.40538,0.00016,22.31748]
[1776749615816,43.33,75860.49,0.2,0.4056,0.00016,22.31734]
[1776749619294,43.34,75859.31,0.2,0.40542,0.00016,22.31451]
[1776749619486,43.34,75859.31,0.2,0.40542,0.00016,22.31451]
[1776749619536,43.34,75859.31,0.2,0.40542,0.00016,22.31451]
[1776749619758,43.34,75859.53,0.2,0.40546,0.00016,22.31505]
[1776749622441,43.34,75865.84,0.2,0.40645,0.00016,22.33046]
[1776749627477,43.35,75864.2,0.2,0.40621,0.00016,22.32681]
[1776749629520,43.35,75862.78,0.2,0.406,0.00016,22.32344]
[1776749629602,43.35,75862.78,0.2,0.406,0.00016,22.32344]
[1776749629723,43.35,75862.78,0.2,0.406,0.00016,22.32344]
[1776749629814,43.35,75862.78,0.2,0.406,0.00016,22.32344]
[1776749629846,43.35,75866.65,0.2,0.4066,0.00016,22.33285]
[1776749629914,43.35,75866.65,0.2,0.4066,0.00016,22.33285]
[1776749630573,43.35,75866.65,0.2,0.4066,0.00016,22.33285]
[1776749630781,43.35,75877.02,0.2,0.40822,0.00016,22.35771]
[1776749631883,43.36,75878.06,0.2,0.40839,0.00016,22.36024]
[1776749632812,43.36,75878.06,0.2,0.40839,0.00016,22.36024]
[1776749632821,43.36,75878.06,0.2,0.40839,0.00016,22.36024]
[1776749632515,43.36,75878.06,0.2,0.40839,0.00016,22.36023]
[1776749633524,43.36,75878.17,0.2,0.4084,0.00016,22.36048]
[1776749637164,43.35,75874.69,0.2,0.40786,0.00016,22.35217]
[1776749637765,43.35,75875.28,0.2,0.40795,0.00016,22.35356]
[1776749640779,43.35,75869.02,0.2,0.40697,0.00016,22.33857]
[1776749645808,43.35,75869.25,0.2,0.40701,0.00016,22.3391]
[1776749650856,43.35,75870.23,0.2,0.40716,0.00016,22.34144]
[1776749653014,43.35,75870.69,0.2,0.40723,0.00016,22.34254]
[1776749653064,43.35,75870.69,0.2,0.40723,0.00016,22.34254]
[1776749656732,43.35,75870.25,0.2,0.40716,0.00016,22.34147]
[1776749656833,43.35,75870.53,0.2,0.40721,0.00016,22.34214]
[1776749661869,43.35,75870.88,0.2,0.40726,0.00016,22.34296]
[1776749666983,43.35,75872.77,0.2,0.40755,0.00016,22.34745]
[1776749672026,43.35,75871.91,0.2,0.4074,0.00016,22.34146]
[1776749677264,43.35,75873.15,0.2,0.40759,0.00016,22.3444]
[1776749682293,43.35,75873.15,0.2,0.40759,0.00016,22.34439]
[1776749687324,43.35,75873.92,0.2,0.40771,0.00016,22.34621]
[1776749692416,43.35,75874.15,0.2,0.40774,0.00016,22.34674]
[1776749697489,43.35,75876.51,0.2,0.40811,0.00016,22.35234]
[1776749697708,43.35,75866.41,0.2,0.40654,0.00016,22.32816]
[1776749699841,43.35,75861.55,0.2,0.40578,0.00016,22.31642]
[1776749704892,43.35,75859.62,0.2,0.40549,0.00016,22.31179]
[1776749709897,43.35,75857.69,0.2,0.40519,0.00016,22.30716]
[1776749715512,43.35,75855.93,0.2,0.40493,0.00016,22.30296]
[1776749720513,43.36,75854.37,0.2,0.40469,0.00016,22.29923]
[1776749725523,43.36,75854.94,0.2,0.40478,0.00016,22.30071]
[1776749727056,43.36,75855.39,0.2,0.40486,0.00016,22.30184]
[1776749727135,43.36,75855.39,0.2,0.40486,0.00016,22.30184]
[1776749727173,43.36,75855.39,0.2,0.40486,0.00016,22.30184]
[1776749727228,43.36,75855.39,0.2,0.40486,0.00016,22.30184]
[1776749727362,43.36,75855.39,0.2,0.40486,0.00016,22.30184]
[1776749727467,43.36,75855.39,0.2,0.40486,0.00016,22.30184]
[1776749727565,43.36,75855.49,0.2,0.40487,0.00016,22.3021]
[1776749730166,43.36,75859.38,0.2,0.40548,0.00016,22.31162]
[1776749730193,43.36,75859.38,0.2,0.40548,0.00016,22.31162]
[1776749736238,43.36,75864.44,0.2,0.40625,0.00016,22.32001]
[1776749741273,43.36,75870.28,0.2,0.40716,0.00016,22.33407]
[1776749745453,43.36,75876.63,0.2,0.40815,0.00016,22.34921]
[1776749751343,43.36,75878.14,0.2,0.40838,0.00016,22.35277]
[1776749754363,43.36,75871.05,0.2,0.40728,0.00016,22.33587]
[1776749759400,43.36,75868.61,0.2,0.4069,0.00016,22.33006]
[1776749764434,43.37,75872.47,0.2,0.40751,0.00016,22.33936]
[1776749767456,43.37,75880.29,0.2,0.40872,0.00016,22.35796]
[1776749772740,43.37,75881.75,0.2,0.40895,0.00016,22.3614]
[1776749778533,43.36,75878.3,0.2,0.40841,0.00016,22.35322]
[1776749783558,43.36,75877.43,0.2,0.40828,0.00016,22.35116]
[1776749789074,43.37,75877.19,0.2,0.40824,0.00016,22.35061]
[1776749794645,43.37,75876.21,0.2,0.40807,0.00016,22.34441]
[1776749799681,43.37,75876.34,0.2,0.4081,0.00016,22.34476]
[1776749804714,43.37,75877.19,0.2,0.40823,0.00016,22.34681]
[1776749809750,43.37,75877.42,0.2,0.40827,0.00016,22.34739]
[1776749814785,43.37,75872.76,0.2,0.40755,0.00016,22.33634]
[1776749819820,43.37,75870.19,0.2,0.40715,0.00016,22.33026]
[1776749824855,43.38,75867.87,0.2,0.4068,0.00016,22.32477]
[1776749829891,43.38,75866.57,0.2,0.4066,0.00016,22.32173]
[1776749834927,43.38,75859.99,0.2,0.40559,0.00016,22.3059]
[1776749839962,43.38,75856.88,0.2,0.40511,0.00016,22.29844]
[1776749842726,43.39,75856.31,0.2,0.40503,0.00016,22.2971]
[1776749843022,43.39,75856.31,0.2,0.40503,0.00016,22.29712]
[1776749848124,43.39,75855.41,0.2,0.4049,0.00016,22.29502]
[1776749852261,43.39,75857.0,0.2,0.40513,0.00016,22.29505]
[1776749852288,43.39,75857.0,0.2,0.40513,0.00016,22.29505]
[1776749852320,43.39,75857.0,0.2,0.40513,0.00016,22.29505]
[1776749852407,43.39,75857.0,0.2,0.40513,0.00016,22.29505]
[1776749852469,43.39,75857.0,0.2,0.40513,0.00016,22.29505]
[1776749853053,43.39,75857.0,0.2,0.40513,0.00016,22.29506]
[1776749854060,43.39,75863.52,0.2,0.40615,0.00016,22.31091]
[1776749859095,43.39,75867.69,0.2,0.4068,0.00016,22.32099]
[1776749862922,43.39,75865.0,0.2,0.40638,0.00016,22.31453]
[1776749862931,43.39,75865.0,0.2,0.40638,0.00016,22.31453]
[1776749862934,43.39,75865.0,0.2,0.40638,0.00016,22.31453]
[1776749862977,43.39,75865.0,0.2,0.40638,0.00016,22.31453]
[1776749863007,43.39,75864.27,0.2,0.40627,0.00016,22.31278]
[1776749863985,43.39,75864.27,0.2,0.40627,0.00016,22.31278]
[1776749864086,43.39,75863.35,0.2,0.40612,0.00016,22.31056]
[1776749872171,43.4,75861.57,0.2,0.40585,0.00016,22.30628]
[1776749872201,43.4,75861.57,0.2,0.40585,0.00016,22.30628]
[1776749872214,43.4,75861.48,0.2,0.40584,0.00016,22.30613]
[1776749875078,43.4,75861.48,0.2,0.40584,0.00016,22.30613]
[1776749875105,43.4,75860.62,0.2,0.40571,0.00016,22.30406]
[1776749875813,43.4,75861.24,0.2,0.40581,0.00016,22.30557]
[1776749876171,43.4,75861.24,0.2,0.40581,0.00016,22.30557]
[1776749876247,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879329,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879352,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879389,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879555,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879626,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879657,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879686,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879726,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879775,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879833,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749879840,43.4,75861.58,0.2,0.40586,0.00016,22.30641]
[1776749880100,43.4,75860.58,0.2,0.40571,0.00016,22.304]
[1776749880263,43.4,75860.58,0.2,0.40571,0.00016,22.304]
[1776749881093,43.4,75864.35,0.2,0.40629,0.00016,22.31313]
[1776749884980,43.4,75870.13,0.2,0.40719,0.00016,22.32703]
[1776749890085,43.4,75870.13,0.2,0.40719,0.00016,22.32702]
[1776749895532,43.4,75874.53,0.2,0.40787,0.00016,22.3375]
[1776749900581,43.4,75876.71,0.2,0.40821,0.00016,22.34266]
[1776749905900,43.4,75878.34,0.2,0.40846,0.00016,22.3465]
[1776749910919,43.4,75879.98,0.2,0.40871,0.00016,22.35035]
[1776749915983,43.4,75881.35,0.2,0.40891,0.00016,22.34963]
[1776749920997,43.39,75880.82,0.2,0.40882,0.00016,22.34836]
[1776749921135,43.39,75871.85,0.2,0.40743,0.00016,22.32706]
[1776749926174,43.4,75869.9,0.2,0.40713,0.00016,22.32242]
[1776749931189,43.39,75873.63,0.2,0.4077,0.00016,22.33129]
[1776749936557,43.39,75873.4,0.2,0.40766,0.00016,22.33068]
[1776749942269,43.39,75873.41,0.2,0.40766,0.00016,22.33064]
[1776749947328,43.39,75873.82,0.2,0.40772,0.00016,22.33156]
[1776749952340,43.39,75873.82,0.2,0.40772,0.00016,22.3315]
[1776749952999,43.39,75868.17,0.2,0.40684,0.00016,22.31797]
[1776749958013,43.39,75869.08,0.2,0.40698,0.00016,22.32017]
[1776749963348,43.39,75868.12,0.2,0.40683,0.00016,22.31789]
[1776749968369,43.39,75867.37,0.2,0.40672,0.00016,22.3161]
[1776749973417,43.39,75865.06,0.2,0.40634,0.00016,22.30662]
[1776749978682,43.39,75860.04,0.2,0.40556,0.00016,22.2945]
[1776749983724,43.39,75860.91,0.2,0.4057,0.00016,22.29666]
[1776749988724,43.39,75860.54,0.2,0.40565,0.00016,22.29581]
[1776749992125,43.39,75841.57,0.2,0.4027,0.00016,22.24919]
[1776749993165,43.39,75834.48,0.2,0.4016,0.00016,22.23146]
[1776749994213,43.39,75834.44,0.2,0.4016,0.00016,22.23133]
[1776749999244,43.39,75831.97,0.2,0.40121,0.00016,22.22502]
[1776749999818,43.39,75831.97,0.2,0.40121,0.00016,22.22502]
[1776749999878,43.39,75831.97,0.2,0.40121,0.00016,22.22502]
[1776750000077,43.39,75831.97,0.2,0.40121,0.00016,22.225]
[1776750001922,43.39,75832.25,0.2,0.40125,0.00016,22.22569]
[1776750002094,43.39,75832.29,0.2,0.40125,0.00016,22.22578]
[1776750004106,43.39,75840.5,0.2,0.40252,0.00016,22.24633]
[1776750004403,43.39,75840.5,0.2,0.40252,0.00016,22.24633]
[1776750004565,43.39,75840.5,0.2,0.40252,0.00016,22.24633]
[1776750005965,43.39,75845.12,0.2,0.40324,0.00016,22.25785]
[1776750006120,43.39,75849.38,0.2,0.40391,0.00016,22.2684]
[1776750011156,43.39,75850.72,0.2,0.40412,0.00016,22.27178]
[1776750016191,43.39,75845.17,0.2,0.40326,0.00016,22.25806]
[1776750021347,43.39,75843.4,0.2,0.40297,0.00016,22.25355]
[1776750022840,43.39,75843.34,0.2,0.40296,0.00016,22.25334]
[1776750022901,43.39,75843.34,0.2,0.40296,0.00016,22.25334]
[1776750023240,43.39,75844.46,0.2,0.40314,0.00016,22.25615]
[1776750024199,43.39,75844.46,0.2,0.40314,0.00016,22.25615]
[1776750025166,43.39,75845.0,0.2,0.40322,0.00016,22.25754]
[1776750030188,43.39,75843.45,0.2,0.40298,0.00016,22.25369]
[1776750035271,43.38,75842.59,0.2,0.40282,0.00016,22.24746]
[1776750040302,43.38,75839.67,0.2,0.40236,0.00016,22.24007]
[1776750045560,43.38,75841.47,0.2,0.40263,0.00016,22.24445]
[1776750045790,43.38,75841.47,0.2,0.40263,0.00016,22.24445]
[1776750045872,43.38,75841.47,0.2,0.40263,0.00016,22.24445]
[1776750045951,43.38,75841.47,0.2,0.40263,0.00016,22.24445]
[1776750045987,43.38,75841.47,0.2,0.40263,0.00016,22.24445]
[1776750046014,43.38,75841.47,0.2,0.40263,0.00016,22.24445]
[1776750046147,43.38,75841.47,0.2,0.40263,0.00016,22.24445]
[1776750046198,43.38,75841.47,0.2,0.40263,0.00016,22.24445]
[1776750046248,43.38,75841.73,0.2,0.40267,0.00016,22.24507]
[1776750046489,43.38,75841.73,0.2,0.40267,0.00016,22.24507]
[1776750046529,43.38,75841.73,0.2,0.40267,0.00016,22.24507]
[1776750048300,43.38,75846.3,0.2,0.40338,0.00016,22.25643]
[1776750048311,43.38,75846.3,0.2,0.40338,0.00016,22.25643]
[1776750049128,43.38,75847.66,0.2,0.40359,0.00016,22.25982]
[1776750051297,43.38,75848.1,0.2,0.40366,0.00016,22.26095]
[1776750051311,43.38,75848.1,0.2,0.40366,0.00016,22.26095]
[1776750052906,43.38,75848.1,0.2,0.40367,0.00016,22.261]
[1776750059492,43.38,75849.28,0.2,0.40386,0.00016,22.26408]
[1776750064431,43.39,75848.18,0.2,0.4037,0.00016,22.26146]
[1776750064492,43.39,75848.18,0.2,0.4037,0.00016,22.26146]
[1776750064809,43.39,75848.18,0.2,0.4037,0.00016,22.26146]
[1776750064853,43.39,75848.18,0.2,0.4037,0.00016,22.26149]
[1776750067462,43.39,75848.15,0.2,0.4037,0.00016,22.26147]
[1776750067564,43.39,75848.13,0.2,0.4037,0.00016,22.26145]
[1776750070880,43.39,75848.55,0.2,0.40377,0.00016,22.26254]
[1776750071045,43.39,75848.48,0.2,0.40376,0.00016,22.26239]
[1776750076611,43.4,75848.81,0.2,0.40382,0.00016,22.26337]
[1776750079985,43.4,75848.98,0.2,0.40385,0.00016,22.26381]
[1776750080014,43.4,75848.98,0.2,0.40385,0.00016,22.26381]
[1776750080399,43.4,75849.15,0.2,0.40388,0.00016,22.26429]
[1776750080965,43.4,75849.15,0.2,0.40388,0.00016,22.26429]
[1776750081062,43.4,75846.13,0.2,0.40341,0.00016,22.25687]
[1776750083380,43.4,75841.83,0.2,0.40274,0.00016,22.24614]
[1776750083703,43.4,75841.72,0.2,0.40272,0.00016,22.24585]
[1776750088832,43.4,75841.72,0.2,0.40272,0.00016,22.24582]
[1776750095669,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750095750,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750095776,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750095867,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750095881,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750095993,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750096087,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750096182,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750096235,43.39,75840.56,0.2,0.40251,0.00016,22.23886]
[1776750096188,43.39,75837.46,0.2,0.40203,0.00016,22.23107]
[1776750098542,43.39,75839.9,0.2,0.40241,0.00016,22.23715]
[1776750098607,43.39,75839.9,0.2,0.40241,0.00016,22.23715]
[1776750099282,43.39,75839.9,0.2,0.40241,0.00016,22.23715]
[1776750099310,43.39,75841.05,0.2,0.40259,0.00016,22.24]
[1776750099358,43.39,75841.05,0.2,0.40259,0.00016,22.24]
[1776750103287,43.39,75840.86,0.2,0.40255,0.00016,22.23947]
[1776750104263,43.39,75840.45,0.2,0.40249,0.00016,22.23841]
[1776750109334,43.39,75839.88,0.2,0.40239,0.00016,22.23689]
[1776750110364,43.39,75839.88,0.2,0.40239,0.00016,22.23687]
[1776750110431,43.39,75839.88,0.2,0.40239,0.00016,22.23687]
[1776750110742,43.39,75839.88,0.2,0.40239,0.00016,22.23687]
[1776750110957,43.39,75839.88,0.2,0.40239,0.00016,22.23687]
[1776750111007,43.39,75839.88,0.2,0.40239,0.00016,22.23687]
[1776750111260,43.39,75841.61,0.2,0.40266,0.00016,22.24117]
[1776750113257,43.39,75846.66,0.2,0.40344,0.00016,22.25369]
[1776750113271,43.39,75846.66,0.2,0.40344,0.00016,22.25369]
[1776750114318,43.39,75848.27,0.2,0.40369,0.00016,22.25773]
[1776750117438,43.39,75848.75,0.2,0.40377,0.00016,22.25898]
[1776750117632,43.39,75848.75,0.2,0.40377,0.00016,22.25898]
[1776750117684,43.39,75848.75,0.2,0.40377,0.00016,22.25898]
[1776750117754,43.39,75848.75,0.2,0.40377,0.00016,22.259]
[1776750119465,43.39,75848.75,0.2,0.40378,0.00016,22.25902]
[1776750119516,43.39,75848.75,0.2,0.40378,0.00016,22.25902]
[1776750121352,43.39,75849.06,0.2,0.40383,0.00016,22.25983]
[1776750121361,43.39,75849.06,0.2,0.40383,0.00016,22.25983]
[1776750121383,43.39,75849.06,0.2,0.40383,0.00016,22.25983]
[1776750121578,43.39,75849.06,0.2,0.40383,0.00016,22.25983]
[1776750121630,43.39,75849.06,0.2,0.40383,0.00016,22.25983]
[1776750122029,43.39,75853.61,0.2,0.40454,0.00016,22.27105]
[1776750127228,43.4,75854.93,0.2,0.40475,0.00016,22.27446]
[1776750128687,43.4,75851.3,0.2,0.4042,0.00016,22.26566]
[1776750128696,43.4,75851.3,0.2,0.4042,0.00016,22.26566]
[1776750129156,43.4,75851.0,0.2,0.40415,0.00016,22.26498]
[1776750134172,43.41,75851.44,0.2,0.40424,0.00016,22.26625]
[1776750139270,43.42,75850.87,0.2,0.40417,0.00016,22.2651]
[1776750144308,43.42,75850.37,0.2,0.40411,0.00016,22.26411]
[1776750149857,43.43,75849.44,0.2,0.40398,0.00016,22.26211]
[1776750154889,43.44,75849.2,0.2,0.40394,0.00016,22.25781]
[1776750159959,43.44,75849.97,0.2,0.40408,0.00016,22.25993]
[1776750165024,43.45,75850.89,0.2,0.40424,0.00016,22.26241]
[1776750170078,43.46,75850.95,0.2,0.40426,0.00016,22.26279]
[1776750175117,43.46,75850.31,0.2,0.40418,0.00016,22.26144]
[1776750178194,43.47,75850.31,0.2,0.40419,0.00016,22.26157]
[1776750178393,43.47,75850.31,0.2,0.40419,0.00016,22.26161]
[1776750180184,43.47,75850.31,0.2,0.40419,0.00016,22.26165]
[1776750180194,43.47,75850.31,0.2,0.40419,0.00016,22.26165]
[1776750180259,43.47,75850.31,0.2,0.40419,0.00016,22.26165]
[1776750180359,43.47,75848.95,0.2,0.40399,0.00016,22.25835]
[1776750185369,43.48,75849.33,0.2,0.40406,0.00016,22.25946]
[1776750190587,43.48,75851.55,0.2,0.40441,0.00016,22.26498]
[1776750197455,43.48,75851.36,0.2,0.40439,0.00016,22.26461]
[1776750202491,43.48,75849.28,0.2,0.40407,0.00016,22.25958]
[1776750207531,43.49,75849.88,0.2,0.40417,0.00016,22.26115]
[1776750213567,43.49,75852.01,0.2,0.40449,0.00016,22.26252]
[1776750218602,43.49,75851.08,0.2,0.40435,0.00016,22.26032]
[1776750223637,43.49,75851.18,0.2,0.40437,0.00016,22.26063]
[1776750228830,43.49,75849.4,0.2,0.4041,0.00016,22.25632]
[1776750234106,43.5,75849.64,0.2,0.40414,0.00015,22.257]
[1776750234270,43.5,75849.64,0.2,0.40414,0.00015,22.257]
[1776750234374,43.5,75849.64,0.2,0.40414,0.00015,22.257]
[1776750234397,43.5,75849.9,0.2,0.40418,0.00016,22.25765]
[1776750234819,43.5,75840.18,0.2,0.40268,0.00015,22.23367]
[1776750236414,43.5,75840.18,0.2,0.40268,0.00015,22.23367]
[1776750236731,43.5,75840.29,0.2,0.40269,0.00015,22.23388]
[1776750239389,43.5,75839.12,0.2,0.40251,0.00015,22.23094]
[1776750239447,43.5,75839.12,0.2,0.40251,0.00015,22.23094]
[1776750239426,43.49,75842.32,0.2,0.403,0.00015,22.23887]
[1776750239495,43.49,75842.32,0.2,0.403,0.00015,22.23887]
[1776750239534,43.49,75842.32,0.2,0.403,0.00015,22.23887]
[1776750241389,43.49,75846.14,0.2,0.40359,0.00015,22.24829]
[1776750241401,43.49,75846.14,0.2,0.40359,0.00015,22.24829]
[1776750242379,43.5,75847.16,0.2,0.40375,0.00015,22.25085]
[1776750247380,43.5,75847.9,0.2,0.40387,0.00015,22.25274]
[1776750252431,43.5,75848.14,0.2,0.40392,0.00015,22.25345]
[1776750257477,43.5,75848.36,0.2,0.40396,0.00015,22.25406]
[1776750263287,43.51,75848.36,0.2,0.40396,0.00015,22.25418]
[1776750267340,43.51,75849.07,0.2,0.40408,0.00015,22.256]
[1776750267441,43.51,75847.12,0.2,0.40378,0.00015,22.25123]
[1776750269359,43.51,75840.95,0.2,0.40282,0.00015,22.23597]
[1776750271698,43.51,75840.36,0.2,0.40271,0.00015,22.23051]
[1776750272152,43.51,75840.2,0.2,0.40268,0.00015,22.23009]
[1776750277169,43.5,75840.25,0.2,0.40269,0.00015,22.23012]
[1776750282170,43.5,75839.08,0.2,0.4025,0.00015,22.2271]
[1776750287278,43.5,75837.83,0.2,0.40229,0.00015,22.22387]
[1776750292300,43.49,75837.38,0.2,0.40222,0.00015,22.22264]
[1776750297761,43.49,75838.19,0.2,0.40233,0.00015,22.22452]
[1776750301399,43.49,75829.84,0.2,0.40103,0.00015,22.20349]
[1776750301802,43.49,75829.84,0.2,0.40103,0.00015,22.20349]
[1776750301860,43.49,75829.84,0.2,0.40103,0.00015,22.20349]
[1776750302185,43.49,75829.84,0.2,0.40103,0.00015,22.20347]
[1776750303179,43.49,75829.84,0.2,0.40103,0.00015,22.20347]
[1776750303232,43.49,75829.84,0.2,0.40103,0.00015,22.20347]
[1776750303833,43.49,75827.6,0.2,0.40068,0.00015,22.1978]
[1776750303918,43.49,75827.6,0.2,0.40068,0.00015,22.1978]
[1776750304201,43.49,75827.6,0.2,0.40068,0.00015,22.19779]
[1776750307894,43.49,75828.24,0.2,0.40078,0.00015,22.19939]
[1776750308228,43.49,75828.44,0.2,0.40081,0.00015,22.19987]
[1776750310774,43.49,75828.83,0.2,0.40087,0.00015,22.20084]
[1776750311248,43.48,75829.05,0.2,0.4009,0.00015,22.20137]
[1776750314269,43.48,75823.48,0.2,0.40004,0.00015,22.18723]
[1776750316079,43.48,75822.72,0.2,0.39992,0.00015,22.18529]
[1776750316173,43.48,75822.72,0.2,0.39992,0.00015,22.18529]
[1776750317491,43.48,75814.89,0.2,0.39871,0.00015,22.16526]
[1776750317845,43.48,75814.89,0.2,0.39871,0.00015,22.16526]
[1776750317853,43.48,75814.89,0.2,0.39871,0.00015,22.16526]
[1776750317856,43.48,75814.89,0.2,0.39871,0.00015,22.16526]
[1776750317930,43.48,75814.89,0.2,0.39871,0.00015,22.16526]
[1776750318156,43.48,75814.89,0.2,0.39871,0.00015,22.16526]
[1776750318206,43.48,75814.89,0.2,0.39871,0.00015,22.16526]
[1776750318301,43.48,75814.89,0.2,0.39871,0.00015,22.16523]
[1776750319148,43.48,75814.89,0.2,0.39871,0.00015,22.16523]
[1776750319154,43.48,75814.89,0.2,0.39871,0.00015,22.16523]
[1776750319219,43.48,75814.89,0.2,0.39871,0.00015,22.16523]
[1776750319408,43.48,75814.36,0.2,0.39862,0.00015,22.16381]
[1776750319841,43.48,75814.36,0.2,0.39862,0.00015,22.16381]
[1776750319886,43.48,75814.36,0.2,0.39862,0.00015,22.16381]
[1776750319916,43.48,75814.36,0.2,0.39862,0.00015,22.16381]
[1776750319932,43.48,75814.36,0.2,0.39862,0.00015,22.16381]
[1776750320006,43.48,75814.36,0.2,0.39862,0.00015,22.16381]
[1776750320165,43.48,75814.36,0.2,0.39862,0.00015,22.16381]
[1776750320223,43.48,75814.36,0.2,0.39862,0.00015,22.16381]
[1776750320324,43.48,75813.92,0.2,0.39855,0.00015,22.16262]
[1776750320816,43.48,75813.92,0.2,0.39855,0.00015,22.16262]
[1776750321069,43.48,75813.92,0.2,0.39855,0.00015,22.16256]
[1776750324122,43.48,75814.31,0.2,0.3986,0.00015,22.16346]
[1776750324395,43.47,75814.34,0.2,0.3986,0.00015,22.16348]
[1776750326202,43.47,75814.15,0.2,0.39857,0.00015,22.16293]
[1776750328169,43.47,75814.15,0.2,0.39856,0.00015,22.16282]
[1776750328261,43.47,75813.99,0.2,0.39853,0.00015,22.16236]
[1776750330198,43.47,75813.99,0.2,0.39853,0.00015,22.1623]
[1776750330382,43.47,75811.27,0.2,0.3981,0.00015,22.15523]
[1776750335531,43.46,75813.8,0.2,0.39846,0.00015,22.15755]
[1776750341458,43.45,75813.42,0.2,0.39837,0.00015,22.15622]
[1776750346494,43.44,75811.18,0.2,0.39801,0.00015,22.15016]
[1776750351529,43.43,75813.0,0.2,0.39827,0.00015,22.15459]
[1776750357571,43.43,75814.85,0.2,0.39853,0.00015,22.15899]
[1776750362605,43.42,75812.62,0.2,0.39817,0.00015,22.15291]
[1776750367641,43.41,75808.19,0.2,0.39746,0.00015,22.14111]
[1776750373683,43.4,75807.96,0.2,0.3974,0.00015,22.14016]
[1776750378986,43.39,75807.65,0.2,0.39733,0.00015,22.13906]
[1776750379285,43.39,75807.65,0.2,0.39733,0.00015,22.13906]
[1776750379321,43.39,75807.65,0.2,0.39733,0.00015,22.13906]
[1776750379370,43.39,75807.65,0.2,0.39733,0.00015,22.13906]
[1776750379690,43.39,75806.89,0.2,0.39721,0.00015,22.13702]
[1776750379766,43.39,75806.89,0.2,0.39721,0.00015,22.13702]
[1776750380593,43.39,75798.66,0.2,0.39593,0.00015,22.11539]
[1776750381220,43.39,75798.66,0.2,0.39593,0.00015,22.11539]
[1776750382143,43.39,75798.06,0.2,0.39584,0.00015,22.11377]
[1776750382155,43.39,75798.06,0.2,0.39584,0.00015,22.11377]
[1776750382202,43.39,75799.01,0.2,0.39598,0.00015,22.11623]
[1776750383927,43.39,75799.01,0.2,0.39598,0.00015,22.11618]
[1776750384150,43.38,75799.54,0.2,0.39606,0.00015,22.11754]
[1776750391813,43.38,75799.72,0.2,0.39605,0.00015,22.11375]
[1776750395344,43.37,75810.03,0.2,0.39764,0.00015,22.14063]
[1776750395741,43.37,75810.03,0.2,0.39764,0.00015,22.14063]
[1776750397142,43.37,75810.4,0.2,0.39769,0.00015,22.14155]
[1776750397243,43.37,75811.22,0.2,0.39782,0.00015,22.14363]
[1776750402507,43.37,75811.58,0.2,0.39786,0.00015,22.14439]
[1776750403214,43.37,75811.44,0.2,0.39784,0.00015,22.14398]
[1776750403316,43.37,75810.44,0.2,0.39768,0.00015,22.14134]
[1776750408932,43.36,75809.14,0.2,0.39746,0.00015,22.1377]
[1776750414414,43.35,75804.84,0.2,0.39678,0.00015,22.12631]
[1776750420022,43.35,75806.11,0.2,0.39696,0.00015,22.12939]
[1776750426293,43.34,75802.54,0.2,0.3964,0.00015,22.11986]
[1776750427597,43.34,75799.53,0.2,0.39593,0.00015,22.1119]
[1776750427603,43.34,75799.53,0.2,0.39593,0.00015,22.1119]
[1776750427628,43.34,75799.53,0.2,0.39593,0.00015,22.1119]
[1776750427631,43.34,75799.53,0.2,0.39593,0.00015,22.1119]
[1776750427642,43.34,75799.53,0.2,0.39593,0.00015,22.1119]
[1776750429982,43.34,75799.28,0.2,0.39589,0.00015,22.11116]
[1776750431602,43.34,75800.14,0.2,0.39602,0.00015,22.11341]
[1776750432130,43.34,75797.98,0.2,0.39568,0.00015,22.10766]
[1776750433185,43.34,75797.98,0.2,0.39568,0.00015,22.10766]
[1776750433226,43.34,75797.98,0.2,0.39568,0.00015,22.10766]
[1776750433491,43.34,75797.98,0.2,0.39568,0.00015,22.10764]
[1776750435840,43.34,75798.72,0.2,0.39579,0.00015,22.10956]
[1776750435898,43.34,75798.72,0.2,0.39579,0.00015,22.10956]
[1776750435908,43.34,75798.72,0.2,0.39579,0.00015,22.10956]
[1776750436109,43.34,75798.72,0.2,0.39579,0.00015,22.10956]
[1776750436580,43.34,75799.76,0.2,0.39595,0.00015,22.11228]
[1776750437705,43.34,75800.38,0.2,0.39605,0.00015,22.1139]
[1776750443173,43.33,75801.86,0.2,0.39627,0.00015,22.11767]
[1776750444747,43.33,75801.86,0.2,0.39627,0.00015,22.11767]
[1776750445606,43.33,75801.86,0.2,0.39627,0.00015,22.11767]
[1776750445685,43.33,75803.64,0.2,0.39654,0.00015,22.12231]
[1776750447998,43.33,75808.93,0.2,0.39736,0.00016,22.13611]
[1776750448029,43.33,75808.93,0.2,0.39736,0.00016,22.13611]
[1776750448947,43.33,75811.74,0.2,0.39779,0.00016,22.1434]
[1776750449004,43.33,75811.74,0.2,0.39779,0.00016,22.1434]
[1776750449076,43.33,75811.74,0.2,0.39779,0.00016,22.1434]
[1776750449154,43.33,75811.74,0.2,0.39779,0.00016,22.1434]
[1776750449862,43.33,75811.82,0.2,0.3978,0.00016,22.14357]
[1776750450222,43.33,75811.82,0.2,0.3978,0.00016,22.14354]
[1776750456377,43.32,75813.56,0.2,0.39804,0.00016,22.14391]
[1776750462009,43.32,75813.0,0.2,0.39794,0.00016,22.14233]
[1776750462082,43.32,75813.0,0.2,0.39794,0.00016,22.14227]
[1776750467346,43.32,75811.96,0.2,0.39777,0.00016,22.13942]
[1776750473388,43.31,75811.73,0.2,0.39772,0.00016,22.13864]
[1776750479430,43.31,75812.56,0.2,0.39784,0.00016,22.14062]
[1776750484942,43.31,75812.18,0.2,0.39777,0.00016,22.13961]
[1776750486144,43.3,75812.07,0.2,0.39775,0.00016,22.13918]
[1776750486243,43.3,75812.07,0.2,0.39775,0.00016,22.13918]
[1776750486587,43.3,75816.0,0.2,0.39836,0.00016,22.14934]
[1776750492521,43.3,75819.47,0.2,0.39888,0.00016,22.15808]
[1776750497556,43.29,75817.56,0.2,0.39857,0.00016,22.15295]
[1776750502598,43.28,75816.27,0.2,0.39835,0.00016,22.1494]
[1776750509641,43.28,75816.11,0.2,0.39831,0.00016,22.14869]
[1776750515684,43.27,75817.14,0.2,0.39843,0.00016,22.14714]
[1776750520724,43.26,75816.94,0.2,0.39839,0.00016,22.1464]
[1776750525753,43.26,75813.77,0.2,0.39788,0.00016,22.13795]
[1776750530788,43.25,75813.65,0.2,0.39785,0.00016,22.13742]
[1776750535824,43.25,75810.83,0.2,0.39739,0.00016,22.12987]
[1776750541001,43.25,75810.92,0.2,0.3974,0.00016,22.13002]
[1776750547011,43.24,75811.84,0.2,0.39752,0.00016,22.13203]
[1776750557080,43.23,75812.47,0.2,0.39759,0.00016,22.13328]
[1776750564020,43.22,75812.56,0.2,0.39759,0.00016,22.13324]
[1776750569387,43.22,75811.78,0.2,0.39746,0.00016,22.13109]
[1776750574963,43.21,75808.02,0.2,0.39684,0.00016,22.11704]
[1776750580132,43.2,75808.36,0.2,0.39688,0.00016,22.11775]
[1776750581652,43.2,75808.36,0.2,0.39688,0.00016,22.11775]
[1776750581716,43.2,75808.63,0.2,0.39692,0.00016,22.11842]
[1776750583013,43.2,75808.63,0.2,0.39692,0.00016,22.11839]
[1776750583689,43.2,75808.63,0.2,0.39692,0.00016,22.11839]
[1776750583777,43.2,75808.8,0.2,0.39694,0.00016,22.11881]
[1776750585706,43.2,75808.8,0.2,0.39694,0.00016,22.11877]
[1776750585716,43.2,75808.8,0.2,0.39694,0.00016,22.11877]
[1776750585808,43.2,75809.02,0.2,0.39697,0.00016,22.11932]
[1776750587065,43.2,75809.02,0.2,0.39697,0.00016,22.11932]
[1776750587735,43.2,75809.02,0.2,0.39697,0.00016,22.11932]
[1776750588188,43.2,75811.97,0.2,0.39742,0.00016,22.12694]
[1776750593223,43.19,75810.78,0.2,0.39722,0.00016,22.12365]
[1776750598258,43.19,75810.01,0.2,0.39709,0.00016,22.12146]
[1776750601637,43.19,75810.03,0.2,0.39709,0.00016,22.12145]
[1776750601736,43.19,75810.03,0.2,0.39709,0.00016,22.12145]
[1776750601922,43.19,75809.48,0.2,0.397,0.00016,22.11997]
[1776750601937,43.19,75809.48,0.2,0.397,0.00016,22.11997]
[1776750602007,43.19,75809.48,0.2,0.397,0.00016,22.11997]
[1776750602795,43.19,75799.51,0.2,0.39545,0.00016,22.09362]
[1776750604031,43.18,75794.05,0.2,0.3946,0.00016,22.07904]
[1776750604504,43.18,75794.05,0.2,0.3946,0.00016,22.07904]
[1776750604820,43.18,75793.44,0.2,0.3945,0.00016,22.07738]
[1776750605072,43.18,75793.44,0.2,0.3945,0.00016,22.07738]
[1776750605137,43.18,75793.44,0.2,0.3945,0.00016,22.07738]
[1776750607819,43.18,75807.06,0.2,0.39662,0.00016,22.1135]
[1776750608036,43.18,75807.06,0.2,0.39662,0.00016,22.1135]
[1776750608675,43.18,75807.62,0.2,0.39671,0.00016,22.11495]
[1776750614748,43.18,75808.05,0.2,0.39676,0.00016,22.11595]
[1776750617523,43.18,75807.53,0.2,0.39668,0.00016,22.11453]
[1776750617556,43.18,75807.53,0.2,0.39668,0.00016,22.11453]
[1776750617581,43.18,75807.53,0.2,0.39668,0.00016,22.11453]
[1776750617625,43.18,75807.53,0.2,0.39668,0.00016,22.11449]
[1776750618158,43.18,75807.53,0.2,0.39668,0.00016,22.11449]
[1776750618400,43.18,75807.53,0.2,0.39668,0.00016,22.11446]
[1776750624409,43.17,75808.59,0.2,0.39684,0.00016,22.11718]
[1776750626268,43.17,75808.12,0.2,0.39676,0.00016,22.11585]
[1776750626461,43.17,75806.2,0.2,0.39646,0.00016,22.11078]
[1776750627042,43.17,75806.2,0.2,0.39646,0.00016,22.11078]
[1776750627093,43.17,75806.2,0.2,0.39646,0.00016,22.11078]
[1776750627865,43.17,75806.2,0.2,0.39646,0.00016,22.11078]
[1776750627926,43.17,75802.7,0.2,0.39591,0.00016,22.10152]
[1776750628078,43.17,75802.7,0.2,0.39591,0.00016,22.10152]
[1776750628163,43.17,75802.7,0.2,0.39591,0.00016,22.10152]
[1776750628390,43.17,75802.7,0.2,0.39591,0.00016,22.10152]
[1776750628396,43.17,75802.7,0.2,0.39591,0.00016,22.10152]
[1776750632205,43.17,75798.62,0.2,0.39525,0.00016,22.08669]
[1776750632502,43.17,75800.06,0.2,0.39548,0.00016,22.09051]
[1776750637809,43.17,75801.5,0.2,0.3957,0.00016,22.0943]
[1776750638435,43.17,75801.66,0.2,0.39572,0.00016,22.09472]
[1776750638868,43.17,75801.84,0.2,0.39575,0.00016,22.09519]
[1776750643895,43.17,75802.34,0.2,0.39583,0.00016,22.09648]
[1776750648913,43.17,75802.58,0.2,0.39586,0.00016,22.09708]
[1776750654000,43.17,75802.43,0.2,0.39584,0.00016,22.09665]
[1776750659043,43.17,75802.53,0.2,0.39585,0.00016,22.09688]
[1776750664092,43.16,75801.1,0.2,0.39563,0.00016,22.09306]
[1776750669099,43.16,75804.17,0.2,0.3961,0.00016,22.10117]
[1776750674135,43.16,75802.92,0.2,0.3959,0.00016,22.09782]
[1776750679165,43.16,75801.12,0.2,0.39562,0.00016,22.09303]
[1776750684527,43.16,75802.05,0.2,0.39577,0.00016,22.09548]
[1776750689528,43.16,75802.35,0.2,0.39581,0.00016,22.09626]
[1776750695017,43.16,75803.34,0.2,0.39595,0.00016,22.0949]
[1776750700058,43.16,75803.84,0.2,0.39602,0.00016,22.0962]
[1776750705086,43.16,75800.07,0.2,0.39543,0.00016,22.08619]
[1776750705378,43.16,75800.07,0.2,0.39543,0.00016,22.08619]
[1776750705465,43.16,75800.07,0.2,0.39543,0.00016,22.08619]
[1776750705479,43.16,75795.2,0.2,0.39468,0.00016,22.07319]
[1776750706033,43.16,75795.2,0.2,0.39468,0.00016,22.07319]
[1776750710928,43.16,75794.76,0.2,0.39461,0.00016,22.07201]
[1776750711500,43.16,75791.56,0.2,0.39411,0.00016,22.06344]
[1776750711566,43.16,75796.13,0.2,0.39482,0.00016,22.07567]
[1776750717047,43.16,75799.05,0.2,0.39528,0.00016,22.08347]
[1776750717550,43.16,75799.05,0.2,0.39528,0.00016,22.08347]
[1776750717896,43.16,75799.05,0.2,0.39528,0.00016,22.08348]
[1776750723135,43.16,75798.77,0.2,0.39523,0.00016,22.08275]
[1776750728281,43.16,75799.12,0.2,0.39529,0.00016,22.0837]
[1776750731654,43.16,75799.67,0.2,0.39538,0.00016,22.08517]
[1776750731893,43.16,75799.67,0.2,0.39538,0.00016,22.08517]
[1776750731924,43.16,75799.67,0.2,0.39538,0.00016,22.08517]
[1776750733107,43.16,75802.73,0.2,0.39585,0.00016,22.0933]
[1776750733143,43.16,75802.73,0.2,0.39585,0.00016,22.0933]
[1776750733823,43.16,75802.73,0.2,0.39585,0.00016,22.0933]
[1776750733885,43.16,75804.84,0.2,0.39618,0.00016,22.09888]
[1776750740067,43.16,75804.14,0.2,0.39607,0.00016,22.09701]
[1776750740225,43.16,75804.14,0.2,0.39607,0.00016,22.09701]
[1776750740401,43.16,75804.14,0.2,0.39607,0.00016,22.09701]
[1776750740502,43.16,75804.1,0.2,0.39606,0.00016,22.09689]
[1776750741915,43.16,75804.1,0.2,0.39606,0.00016,22.09689]
[1776750742648,43.16,75804.1,0.2,0.39606,0.00016,22.09689]
[1776750742720,43.16,75804.1,0.2,0.39606,0.00016,22.09689]
[1776750742821,43.16,75803.24,0.2,0.39593,0.00016,22.09461]
[1776750747452,43.16,75803.17,0.2,0.39592,0.00016,22.09441]
[1776750747499,43.16,75803.17,0.2,0.39592,0.00016,22.09441]
[1776750747718,43.16,75803.17,0.2,0.39592,0.00016,22.09441]
[1776750748004,43.16,75803.17,0.2,0.39592,0.00016,22.09441]
[1776750747819,43.16,75803.09,0.2,0.3959,0.00016,22.0942]
[1776750750307,43.16,75802.16,0.2,0.39576,0.00016,22.09173]
[1776750750354,43.16,75802.16,0.2,0.39576,0.00016,22.09173]
[1776750750394,43.16,75799.08,0.2,0.39528,0.00016,22.08352]
[1776750752053,43.16,75798.28,0.2,0.39513,0.00016,22.07741]
[1776750752340,43.16,75798.28,0.2,0.39513,0.00016,22.0774]
[1776750754278,43.16,75798.24,0.2,0.39513,0.00016,22.07727]
[1776750756135,43.16,75797.68,0.2,0.39504,0.00016,22.07575]
[1776750756955,43.16,75797.68,0.2,0.39504,0.00016,22.07575]
[1776750757016,43.16,75797.68,0.2,0.39504,0.00016,22.07575]
[1776750756368,43.16,75800.81,0.2,0.39552,0.00016,22.08409]
[1776750757192,43.16,75800.81,0.2,0.39552,0.00016,22.08409]
[1776750757897,43.16,75805.76,0.2,0.39629,0.00016,22.0972]
[1776750758138,43.16,75805.76,0.2,0.39629,0.00016,22.0972]
[1776750760171,43.16,75805.85,0.2,0.39631,0.00016,22.09743]
[1776750760396,43.16,75805.89,0.2,0.39631,0.00016,22.09753]
[1776750765375,43.15,75805.31,0.2,0.39622,0.00016,22.09588]
[1776750765599,43.15,75805.31,0.2,0.39622,0.00016,22.09588]
[1776750765608,43.15,75805.31,0.2,0.39622,0.00016,22.09588]
[1776750765670,43.15,75805.26,0.2,0.39621,0.00016,22.09575]
[1776750766249,43.15,75805.26,0.2,0.39621,0.00016,22.09575]
[1776750766438,43.15,75805.26,0.2,0.39621,0.00016,22.09574]
[1776750767446,43.15,75812.46,0.2,0.39733,0.00016,22.11467]
[1776750769049,43.15,75813.27,0.2,0.39745,0.00016,22.11678]
[1776750770307,43.15,75813.27,0.2,0.39745,0.00016,22.11676]
[1776750770669,43.15,75811.53,0.2,0.39718,0.00016,22.11219]
[1776750772323,43.15,75811.53,0.2,0.39718,0.00016,22.11218]
[1776750772480,43.15,75811.13,0.2,0.39712,0.00016,22.11111]
[1776750778551,43.15,75811.74,0.2,0.39721,0.00016,22.11269]
[1776750780363,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750780480,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750780485,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750780537,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750780598,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750780630,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750780658,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750780684,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750781002,43.15,75811.67,0.2,0.3972,0.00016,22.11245]
[1776750780734,43.15,75812.7,0.2,0.39735,0.00016,22.11512]
[1776750782502,43.15,75812.7,0.2,0.39735,0.00016,22.1151]
[1776750782515,43.15,75812.7,0.2,0.39735,0.00016,22.1151]
[1776750782553,43.15,75812.7,0.2,0.39735,0.00016,22.1151]
[1776750782577,43.15,75819.15,0.2,0.39836,0.00016,22.1319]
[1776750784804,43.15,75819.2,0.2,0.39836,0.00016,22.13201]
[1776750784871,43.15,75819.2,0.2,0.39836,0.00016,22.13201]
[1776750786911,43.15,75825.03,0.2,0.39927,0.00016,22.14701]
[1776750792620,43.14,75824.64,0.2,0.3992,0.00016,22.14582]
[1776750797649,43.14,75823.53,0.2,0.39901,0.00016,22.14283]
[1776750798730,43.14,75820.98,0.2,0.39861,0.00016,22.1362]
[1776750799012,43.14,75818.46,0.2,0.39822,0.00016,22.12963]
[1776750799955,43.14,75818.46,0.2,0.39822,0.00016,22.12963]
[1776750800750,43.14,75818.17,0.2,0.39817,0.00016,22.12885]
[1776750800762,43.14,75818.17,0.2,0.39817,0.00016,22.12883]
[1776750806440,43.13,75821.86,0.2,0.39874,0.00016,22.13828]
[1776750812759,43.13,75820.4,0.2,0.39848,0.00016,22.13033]
[1776750818927,43.12,75816.71,0.2,0.39789,0.00016,22.12058]
[1776750824085,43.12,75816.71,0.2,0.39789,0.00016,22.12056]
[1776750824152,43.12,75816.71,0.2,0.39789,0.00016,22.12056]
[1776750824182,43.12,75816.71,0.2,0.39789,0.00016,22.12056]
[1776750825009,43.12,75816.71,0.2,0.39789,0.00016,22.12056]
[1776750825051,43.12,75816.71,0.2,0.39789,0.00016,22.12056]
[1776750824238,43.12,75817.53,0.2,0.39801,0.00016,22.12258]
[1776750827044,43.12,75817.53,0.2,0.39801,0.00016,22.12258]
[1776750827057,43.12,75817.53,0.2,0.39801,0.00016,22.12254]
[1776750832907,43.11,75815.1,0.2,0.39762,0.00016,22.11607]
[1776750836517,43.11,75815.09,0.2,0.39761,0.00016,22.11598]
[1776750836528,43.11,75815.09,0.2,0.39761,0.00016,22.11598]
[1776750836691,43.11,75815.09,0.2,0.39761,0.00016,22.11598]
[1776750836933,43.11,75814.99,0.2,0.3976,0.00016,22.1157]
[1776750837298,43.11,75814.99,0.2,0.3976,0.00016,22.1157]
[1776750839518,43.11,75814.6,0.2,0.39753,0.00016,22.11465]
[1776750840036,43.11,75814.16,0.2,0.39746,0.00016,22.11348]
[1776750841374,43.11,75814.01,0.2,0.39744,0.00016,22.11307]
[1776750841395,43.11,75814.01,0.2,0.39744,0.00016,22.11307]
[1776750841971,43.11,75814.01,0.2,0.39744,0.00016,22.11305]
[1776750842890,43.11,75814.01,0.2,0.39744,0.00016,22.11305]
[1776750843361,43.11,75812.44,0.2,0.39719,0.00016,22.10892]
[1776750843985,43.11,75810.61,0.2,0.3969,0.00016,22.1041]
[1776750847394,43.11,75811.93,0.2,0.39711,0.00016,22.10753]
[1776750848016,43.11,75813.24,0.2,0.39731,0.00016,22.11095]
[1776750853051,43.11,75813.52,0.2,0.39735,0.00016,22.11161]
[1776750858087,43.1,75812.9,0.2,0.39725,0.00016,22.1099]
[1776750864128,43.1,75811.94,0.2,0.39709,0.00016,22.1073]
[1776750869166,43.1,75807.57,0.2,0.39641,0.00016,22.09573]
[1776750874643,43.1,75804.76,0.2,0.39595,0.00016,22.08431]
[1776750880208,43.1,75805.61,0.2,0.39608,0.00016,22.08655]
[1776750882716,43.1,75812.3,0.2,0.39712,0.00016,22.10418]
[1776750888734,43.1,75814.89,0.2,0.39752,0.00016,22.11089]
[1776750895348,43.09,75815.4,0.2,0.39759,0.00016,22.1121]
[1776750898076,43.09,75815.49,0.2,0.39761,0.00016,22.11232]
[1776750898084,43.09,75815.49,0.2,0.39761,0.00016,22.11232]
[1776750898118,43.09,75815.49,0.2,0.39761,0.00016,22.11232]
[1776750898189,43.09,75815.49,0.2,0.39761,0.00016,22.11232]
[1776750898264,43.09,75818.59,0.2,0.39809,0.00016,22.1204]
[1776750898369,43.09,75818.59,0.2,0.39809,0.00016,22.12038]
[1776750899488,43.09,75824.65,0.2,0.39903,0.00016,22.13608]
[1776750902762,43.09,75827.07,0.2,0.39941,0.00016,22.14228]
[1776750902789,43.09,75827.07,0.2,0.39941,0.00016,22.14228]
[1776750904231,43.09,75826.85,0.2,0.39937,0.00016,22.14165]
[1776750904283,43.09,75826.4,0.2,0.3993,0.00016,22.14046]
[1776750909557,43.08,75826.2,0.2,0.39926,0.00016,22.13979]
[1776750915488,43.08,75825.6,0.2,0.39915,0.00016,22.13803]
[1776750920524,43.07,75826.09,0.2,0.39921,0.00016,22.1391]
[1776750925559,43.07,75825.08,0.2,0.39904,0.00016,22.13628]
[1776750930797,43.06,75824.04,0.2,0.39886,0.00016,22.13343]
[1776750935843,43.06,75823.43,0.2,0.39874,0.00016,22.12769]
[1776750942680,43.05,75820.71,0.2,0.39829,0.00016,22.12033]
[1776750949843,43.05,75819.87,0.2,0.39814,0.00016,22.11791]
[1776750955771,43.04,75818.94,0.2,0.39799,0.00016,22.11531]
[1776750960808,43.04,75816.11,0.2,0.39754,0.00016,22.10779]
[1776750965842,43.03,75814.85,0.2,0.39733,0.00016,22.10438]
[1776750974905,43.03,75813.73,0.2,0.39715,0.00016,22.10128]
[1776750980053,43.03,75811.83,0.2,0.39684,0.00016,22.0962]
[1776750985983,43.03,75815.38,0.2,0.39739,0.00016,22.10544]
[1776750991701,43.02,75815.3,0.2,0.39738,0.00016,22.10515]
[1776750997060,43.02,75814.76,0.2,0.39726,0.00016,22.09961]
[1776751000336,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751000404,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751000486,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751000636,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751000692,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751000834,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751000925,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751001035,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751001077,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751001287,43.02,75816.14,0.2,0.39747,0.00016,22.10315]
[1776751001177,43.02,75816.14,0.2,0.39747,0.00016,22.10312]
[1776751001341,43.02,75816.14,0.2,0.39747,0.00016,22.10312]
[1776751001352,43.02,75816.14,0.2,0.39747,0.00016,22.10312]
[1776751001354,43.02,75816.14,0.2,0.39747,0.00016,22.10312]
[1776751001455,43.02,75816.14,0.2,0.39747,0.00016,22.10309]
[1776751007130,43.01,75818.85,0.2,0.39788,0.00016,22.11004]
[1776751012165,43.01,75820.02,0.2,0.39806,0.00016,22.11295]
[1776751018207,43.0,75818.63,0.2,0.39783,0.00016,22.10916]
[1776751022287,43.0,75815.84,0.2,0.39739,0.00016,22.10177]
[1776751022288,43.0,75812.38,0.2,0.39684,0.00016,22.09265]
[1776751023346,43.0,75801.41,0.2,0.39513,0.00016,22.06352]
[1776751023862,43.0,75801.41,0.2,0.39513,0.00016,22.06352]
[1776751023932,43.0,75801.41,0.2,0.39513,0.00016,22.06352]
[1776751023972,43.0,75801.41,0.2,0.39513,0.00016,22.06352]
[1776751024250,43.0,75801.41,0.2,0.39512,0.00016,22.0635]
[1776751025931,43.0,75798.92,0.2,0.39474,0.00016,22.05684]
[1776751026263,43.0,75798.96,0.2,0.39474,0.00016,22.05695]
[1776751031298,43.0,75798.05,0.2,0.3946,0.00016,22.05454]
[1776751036363,43.0,75798.26,0.2,0.39464,0.00016,22.05513]
[1776751038049,43.0,75799.06,0.2,0.39476,0.00016,22.0573]
[1776751038167,43.0,75799.06,0.2,0.39476,0.00016,22.0573]
[1776751038268,43.0,75798.65,0.2,0.3947,0.00016,22.05621]
[1776751043382,43.0,75800.82,0.2,0.39504,0.00016,22.06206]
[1776751047137,43.01,75796.07,0.2,0.3943,0.00016,22.04934]
[1776751047155,43.01,75796.07,0.2,0.3943,0.00016,22.04934]
[1776751047410,43.01,75795.45,0.2,0.39421,0.00016,22.0477]
[1776751048274,43.01,75795.45,0.2,0.39421,0.00016,22.0477]
[1776751048340,43.01,75795.45,0.2,0.39421,0.00016,22.0477]
[1776751048441,43.01,75795.97,0.2,0.39429,0.00016,22.04911]
[1776751048998,43.01,75795.97,0.2,0.39429,0.00016,22.04911]
[1776751050195,43.01,75795.97,0.2,0.39429,0.00016,22.04912]
[1776751052256,43.01,75797.12,0.2,0.39445,0.00016,22.04828]
[1776751052315,43.01,75797.12,0.2,0.39445,0.00016,22.04828]
[1776751052445,43.01,75797.08,0.2,0.39445,0.00016,22.04818]
[1776751058488,43.01,75796.59,0.2,0.39437,0.00016,22.04694]
[1776751059494,43.01,75802.62,0.2,0.39532,0.00016,22.0631]
[1776751061826,43.01,75803.09,0.2,0.39539,0.00016,22.06437]
[1776751061873,43.01,75803.09,0.2,0.39539,0.00016,22.06437]
[1776751061879,43.01,75803.09,0.2,0.39539,0.00016,22.06437]
[1776751061900,43.01,75803.09,0.2,0.39539,0.00016,22.06437]
[1776751061931,43.01,75803.09,0.2,0.39539,0.00016,22.06437]
[1776751061964,43.01,75803.09,0.2,0.39539,0.00016,22.06437]
[1776751061982,43.01,75803.27,0.2,0.39542,0.00016,22.06485]
[1776751067550,43.01,75805.14,0.2,0.39571,0.00016,22.06986]
[1776751068685,43.01,75805.14,0.2,0.39571,0.00016,22.06986]
[1776751068741,43.01,75805.14,0.2,0.39571,0.00016,22.06986]
[1776751070110,43.01,75805.49,0.2,0.39577,0.00016,22.07079]
[1776751070122,43.01,75805.49,0.2,0.39577,0.00016,22.07079]
[1776751070174,43.01,75805.49,0.2,0.39577,0.00016,22.07079]
[1776751070406,43.01,75805.62,0.2,0.39579,0.00016,22.07114]
[1776751071679,43.01,75805.89,0.2,0.39583,0.00016,22.07186]
[1776751071715,43.01,75805.89,0.2,0.39583,0.00016,22.07186]
[1776751072320,43.01,75805.89,0.2,0.39583,0.00016,22.07186]
[1776751072380,43.01,75805.89,0.2,0.39583,0.00016,22.07186]
[1776751073492,43.01,75805.89,0.2,0.39583,0.00016,22.07186]
[1776751073543,43.01,75806.16,0.2,0.39587,0.00016,22.07258]
[1776751074517,43.01,75806.16,0.2,0.39587,0.00016,22.07258]
[1776751074600,43.01,75806.42,0.2,0.39591,0.00016,22.07328]
[1776751080008,43.01,75806.9,0.2,0.39599,0.00016,22.07456]
[1776751084449,43.01,75807.63,0.2,0.3961,0.00016,22.0765]
[1776751084505,43.01,75807.63,0.2,0.3961,0.00016,22.0765]
[1776751084513,43.01,75807.63,0.2,0.3961,0.00016,22.0765]
[1776751084691,43.01,75807.63,0.2,0.3961,0.00016,22.0765]
[1776751084786,43.01,75807.84,0.2,0.39614,0.00016,22.07706]
[1776751086692,43.01,75807.84,0.2,0.39614,0.00016,22.07706]
[1776751092377,43.01,75806.78,0.2,0.39597,0.00016,22.07425]
[1776751092491,43.01,75806.78,0.2,0.39597,0.00016,22.07425]
[1776751092541,43.01,75807.28,0.2,0.39605,0.00016,22.07559]
[1776751092676,43.01,75807.28,0.2,0.39605,0.00016,22.07559]
[1776751092762,43.01,75807.28,0.2,0.39605,0.00016,22.07559]
[1776751092865,43.01,75807.28,0.2,0.39605,0.00016,22.07559]
[1776751092925,43.01,75810.8,0.2,0.3966,0.00016,22.0849]
[1776751094076,43.01,75810.8,0.2,0.3966,0.00016,22.0849]
[1776751094151,43.01,75810.8,0.2,0.3966,0.00016,22.0849]
[1776751094819,43.01,75815.17,0.2,0.39729,0.00016,22.09641]
[1776751098344,43.01,75820.45,0.2,0.39811,0.00016,22.1102]
[1776751098353,43.01,75820.45,0.2,0.39811,0.00016,22.1102]
[1776751098426,43.01,75820.62,0.2,0.39814,0.00016,22.11063]
[1776751099533,43.01,75820.62,0.2,0.39814,0.00016,22.11063]
[1776751100300,43.01,75820.85,0.2,0.39817,0.00016,22.1112]
[1776751105816,43.01,75820.1,0.2,0.39805,0.00016,22.10917]
[1776751109835,43.01,75820.24,0.2,0.39807,0.00016,22.1095]
[1776751109914,43.01,75820.24,0.2,0.39807,0.00016,22.1095]
[1776751109974,43.01,75820.38,0.2,0.39809,0.00016,22.10985]
[1776751112851,43.01,75820.43,0.2,0.39808,0.00016,22.106]
[1776751113072,43.01,75821.54,0.2,0.39825,0.00016,22.10889]
[1776751120552,43.01,75818.37,0.2,0.39775,0.00016,22.10058]
[1776751126965,43.0,75818.02,0.2,0.39769,0.00016,22.09963]
[1776751132000,43.0,75818.86,0.2,0.39782,0.00016,22.10182]
[1776751135545,43.0,75819.5,0.2,0.39792,0.00016,22.10349]
[1776751135593,43.0,75817.76,0.2,0.39765,0.00016,22.09893]
[1776751137190,43.0,75817.76,0.2,0.39765,0.00016,22.09893]
[1776751137256,43.0,75817.76,0.2,0.39765,0.00016,22.09893]
[1776751138502,43.0,75816.73,0.2,0.39749,0.00016,22.09623]
[1776751138556,43.0,75816.73,0.2,0.39749,0.00016,22.09623]
[1776751140780,43.0,75816.73,0.2,0.39749,0.00016,22.09624]
[1776751140822,43.0,75816.73,0.2,0.39749,0.00016,22.09624]
[1776751141360,43.0,75816.73,0.2,0.39749,0.00016,22.09624]
[1776751141418,43.0,75816.73,0.2,0.39749,0.00016,22.09624]
[1776751144729,43.0,75819.42,0.2,0.39791,0.00016,22.10329]
[1776751144797,43.0,75819.42,0.2,0.39791,0.00016,22.10329]
[1776751150128,43.0,75822.39,0.2,0.39838,0.00016,22.11102]
[1776751154247,43.0,75818.79,0.2,0.39781,0.00016,22.10162]
[1776751154299,43.0,75818.79,0.2,0.39781,0.00016,22.10162]
[1776751161353,43.0,75817.38,0.2,0.39759,0.00016,22.09795]
[1776751167247,43.0,75817.38,0.2,0.39759,0.00016,22.09797]
[1776751171578,43.01,75819.67,0.2,0.39795,0.00016,22.10397]
[1776751171600,43.01,75819.67,0.2,0.39795,0.00016,22.10397]
[1776751177317,43.0,75824.44,0.2,0.39868,0.00016,22.11241]
[1776751183483,43.0,75824.17,0.2,0.39864,0.00016,22.11169]
[1776751184863,43.0,75822.84,0.2,0.39843,0.00016,22.10822]
[1776751184917,43.0,75822.84,0.2,0.39843,0.00016,22.10822]
[1776751186045,43.0,75821.78,0.2,0.39826,0.00016,22.10546]
[1776751186381,43.0,75817.15,0.2,0.39754,0.00016,22.09335]
[1776751191567,43.0,75813.8,0.2,0.39701,0.00016,22.0846]
[1776751198465,43.01,75815.48,0.2,0.39728,0.00016,22.08908]
[1776751200726,43.01,75816.7,0.2,0.39747,0.00016,22.09229]
[1776751202738,43.01,75813.45,0.2,0.39697,0.00016,22.08376]
[1776751202806,43.01,75813.45,0.2,0.39697,0.00016,22.08376]
[1776751203500,43.01,75812.72,0.2,0.39685,0.00016,22.08185]
[1776751204448,43.01,75812.72,0.2,0.39685,0.00016,22.08185]
[1776751204483,43.01,75812.72,0.2,0.39685,0.00016,22.08185]
[1776751204568,43.01,75812.72,0.2,0.39685,0.00016,22.08185]
[1776751204584,43.01,75818.42,0.2,0.39774,0.00016,22.09683]
[1776751206325,43.01,75818.42,0.2,0.39775,0.00016,22.09684]
[1776751212569,43.01,75817.8,0.2,0.39765,0.00016,22.09526]
[1776751214423,43.01,75817.8,0.2,0.39765,0.00016,22.09526]
[1776751216463,43.01,75819.1,0.2,0.39786,0.00016,22.09868]
[1776751222639,43.01,75819.85,0.2,0.39798,0.00016,22.10067]
[1776751227674,43.01,75817.63,0.2,0.39763,0.00016,22.09489]
[1776751232710,43.01,75815.45,0.2,0.39727,0.00016,22.08526]
[1776751237745,43.01,75816.32,0.2,0.39741,0.00016,22.0876]
[1776751244795,43.02,75817.17,0.2,0.39755,0.00016,22.08991]
[1776751252053,43.02,75819.51,0.2,0.39792,0.00016,22.0961]
[1776751256963,43.02,75819.95,0.2,0.39799,0.00016,22.09728]
[1776751257089,43.02,75819.95,0.2,0.39799,0.00016,22.09728]
[1776751257174,43.02,75819.95,0.2,0.39799,0.00016,22.09728]
[1776751257263,43.02,75825.79,0.2,0.39891,0.00016,22.11247]
[1776751258585,43.02,75825.79,0.2,0.39891,0.00016,22.11247]
[1776751258656,43.02,75825.79,0.2,0.39891,0.00016,22.11247]
[1776751259471,43.02,75831.28,0.2,0.39977,0.00016,22.12664]
[1776751259670,43.02,75831.28,0.2,0.39977,0.00016,22.12664]
[1776751260115,43.02,75832.89,0.2,0.40002,0.00016,22.13077]
[1776751260156,43.02,75832.89,0.2,0.40002,0.00016,22.13077]
[1776751260844,43.02,75832.62,0.2,0.39998,0.00016,22.13007]
[1776751260893,43.02,75832.62,0.2,0.39998,0.00016,22.13007]
[1776751261100,43.02,75832.62,0.2,0.39998,0.00016,22.13007]
[1776751261169,43.02,75832.57,0.2,0.39997,0.00016,22.12993]
[1776751262283,43.02,75832.57,0.2,0.39997,0.00016,22.12993]
[1776751262312,43.02,75832.57,0.2,0.39997,0.00016,22.12993]
[1776751263107,43.02,75834.07,0.2,0.4002,0.00016,22.13377]
[1776751263976,43.02,75833.26,0.2,0.40008,0.00016,22.13168]
[1776751265188,43.02,75829.88,0.2,0.39955,0.00016,22.12298]
[1776751265225,43.02,75829.88,0.2,0.39955,0.00016,22.12298]
[1776751270953,43.02,75823.09,0.2,0.39848,0.00016,22.1054]
[1776751272564,43.02,75822.8,0.2,0.39844,0.00016,22.10465]
[1776751273087,43.02,75822.8,0.2,0.39844,0.00016,22.10465]
[1776751273132,43.02,75822.8,0.2,0.39844,0.00016,22.10465]
[1776751273158,43.02,75822.8,0.2,0.39844,0.00016,22.10465]
[1776751273300,43.02,75822.8,0.2,0.39844,0.00016,22.10465]
[1776751273342,43.02,75822.8,0.2,0.39844,0.00016,22.10465]
[1776751273361,43.02,75818.96,0.2,0.39783,0.00016,22.09464]
[1776751274291,43.02,75818.96,0.2,0.39783,0.00016,22.09464]
[1776751274346,43.02,75818.96,0.2,0.39783,0.00016,22.09464]
[1776751274439,43.02,75813.7,0.2,0.39701,0.00016,22.08083]
[1776751275337,43.02,75813.7,0.2,0.39701,0.00016,22.08083]
[1776751275508,43.02,75811.15,0.2,0.39661,0.00016,22.0741]
[1776751276098,43.02,75811.15,0.2,0.39661,0.00016,22.0741]
[1776751276125,43.02,75811.15,0.2,0.39661,0.00016,22.0741]
[1776751276175,43.02,75811.15,0.2,0.39661,0.00016,22.0741]
[1776751276226,43.02,75811.15,0.2,0.39661,0.00016,22.07409]
[1776751276831,43.02,75811.15,0.2,0.39661,0.00016,22.07409]
[1776751277023,43.02,75811.15,0.2,0.39661,0.00016,22.07409]
[1776751279087,43.02,75811.73,0.2,0.3967,0.00016,22.07562]
[1776751279288,43.02,75811.73,0.2,0.3967,0.00016,22.07562]
[1776751282013,43.02,75810.25,0.2,0.39647,0.00016,22.0717]
[1776751282064,43.02,75810.25,0.2,0.39647,0.00016,22.0717]
[1776751286743,43.02,75811.83,0.2,0.39672,0.00016,22.07587]
[1776751286772,43.02,75811.13,0.2,0.39661,0.00016,22.07402]
[1776751287433,43.02,75811.13,0.2,0.39661,0.00016,22.07402]
[1776751289099,43.02,75809.8,0.2,0.3964,0.00016,22.0705]
[1776751289128,43.02,75809.8,0.2,0.3964,0.00016,22.0705]
[1776751289158,43.02,75809.8,0.2,0.3964,0.00016,22.0705]
[1776751289816,43.02,75806.62,0.2,0.3959,0.00016,22.06207]
[1776751293832,43.01,75803.54,0.2,0.39539,0.00016,22.04982]
[1776751293870,43.01,75803.54,0.2,0.39539,0.00016,22.04982]
[1776751294139,43.01,75798.61,0.2,0.39462,0.00016,22.03661]
[1776751295596,43.01,75798.61,0.2,0.39462,0.00016,22.03661]
[1776751295654,43.01,75794.65,0.2,0.394,0.00016,22.02593]
[1776751296765,43.01,75794.65,0.2,0.394,0.00016,22.0259]
[1776751297118,43.01,75794.65,0.2,0.394,0.00016,22.0259]
[1776751297211,43.01,75794.65,0.2,0.394,0.00016,22.0259]
[1776751297607,43.01,75794.65,0.2,0.394,0.00016,22.0259]
[1776751297614,43.01,75787.17,0.2,0.39283,0.00016,22.00561]
[1776751298169,43.01,75787.17,0.2,0.39283,0.00016,22.00561]
[1776751298229,43.01,75787.17,0.2,0.39283,0.00016,22.00561]
[1776751299629,43.01,75785.59,0.2,0.39258,0.00016,22.00128]
[1776751299669,43.01,75785.99,0.2,0.39264,0.00016,22.00235]
[1776751300003,43.01,75785.99,0.2,0.39264,0.00016,22.00235]
[1776751300668,43.01,75785.2,0.2,0.39251,0.00016,22.00017]
[1776751307929,43.01,75784.81,0.2,0.39245,0.00016,21.999]
[1776751309505,43.0,75784.06,0.2,0.39232,0.00016,21.99687]
[1776751309568,43.0,75784.06,0.2,0.39232,0.00016,21.99687]
[1776751309769,43.0,75784.06,0.2,0.39232,0.00016,21.99687]
[1776751310252,43.0,75784.06,0.2,0.39232,0.00016,21.99679]
[1776751311033,43.0,75784.06,0.2,0.39232,0.00016,21.99679]
[1776751311101,43.0,75784.06,0.2,0.39232,0.00016,21.99679]
[1776751312456,43.0,75782.29,0.2,0.39204,0.00016,21.99192]
[1776751312566,43.0,75782.29,0.2,0.39204,0.00016,21.99192]
[1776751312718,43.0,75781.4,0.2,0.3919,0.00016,21.98945]
[1776751313265,43.0,75781.4,0.2,0.3919,0.00016,21.98945]
[1776751313460,43.0,75767.71,0.2,0.38976,0.00016,21.95158]
[1776751313799,43.0,75767.71,0.2,0.38976,0.00016,21.95158]
[1776751314081,43.0,75767.71,0.2,0.38976,0.00016,21.95158]
[1776751314109,43.0,75767.71,0.2,0.38976,0.00016,21.95158]
[1776751314302,43.0,75767.71,0.2,0.38976,0.00016,21.95158]
[1776751314383,43.0,75767.42,0.2,0.38971,0.00016,21.95069]
[1776751315113,43.0,75767.42,0.2,0.38971,0.00016,21.95069]
[1776751315143,43.0,75767.42,0.2,0.38971,0.00016,21.95069]
[1776751315150,43.0,75767.42,0.2,0.38971,0.00016,21.95069]
[1776751315172,43.0,75767.42,0.2,0.38971,0.00016,21.95069]
[1776751315176,43.0,75767.42,0.2,0.38971,0.00016,21.95069]
[1776751315658,43.0,75767.42,0.2,0.38971,0.00016,21.95069]
[1776751315749,43.0,75767.42,0.2,0.38971,0.00016,21.95069]
[1776751315756,43.0,75769.62,0.2,0.39005,0.00016,21.95674]
[1776751319950,43.0,75773.4,0.2,0.39064,0.00016,21.96719]
[1776751320322,43.0,75773.21,0.2,0.39061,0.00016,21.96666]
[1776751321753,43.0,75773.21,0.2,0.39061,0.00016,21.96666]
[1776751322547,43.0,75771.59,0.2,0.39035,0.00016,21.96214]
[1776751323987,43.0,75771.59,0.2,0.39035,0.00016,21.96213]
[1776751324405,42.99,75773.14,0.2,0.39059,0.00016,21.96642]
[1776751328523,42.99,75774.35,0.2,0.39078,0.00016,21.96973]
[1776751328531,42.99,75774.35,0.2,0.39078,0.00016,21.96973]
[1776751328546,42.99,75774.35,0.2,0.39078,0.00016,21.96973]
[1776751328626,42.99,75774.35,0.2,0.39078,0.00016,21.96973]
[1776751328648,42.99,75774.35,0.2,0.39078,0.00016,21.96973]
[1776751328688,42.99,75774.35,0.2,0.39078,0.00016,21.96973]
[1776751328781,42.99,75774.35,0.2,0.39078,0.00016,21.96973]
[1776751328712,42.99,75775.95,0.2,0.39103,0.00016,21.97414]
[1776751329704,42.99,75784.37,0.2,0.39235,0.00016,21.99729]
[1776751330112,42.99,75784.37,0.2,0.39235,0.00016,21.99729]
[1776751330392,42.99,75784.37,0.2,0.39235,0.00016,21.99731]
[1776751335428,43.0,75788.18,0.2,0.39295,0.00016,22.00776]
[1776751340462,43.0,75786.96,0.2,0.39275,0.00016,22.00441]
[1776751345763,42.99,75786.11,0.2,0.39261,0.00016,22.00198]
[1776751351799,42.99,75786.57,0.2,0.39267,0.00016,22.00307]
[1776751357107,42.99,75782.32,0.2,0.39198,0.00016,21.98731]
[1776751357802,42.99,75782.32,0.2,0.39198,0.00016,21.98731]
[1776751357869,42.98,75781.99,0.2,0.39193,0.00016,21.98638]
[1776751358437,42.98,75781.99,0.2,0.39193,0.00016,21.98638]
[1776751358588,42.98,75781.68,0.2,0.39188,0.00016,21.98551]
[1776751361490,42.98,75777.84,0.2,0.39128,0.00016,21.97491]
[1776751361548,42.98,75777.84,0.2,0.39128,0.00016,21.97491]
[1776751361568,42.98,75777.84,0.2,0.39128,0.00016,21.97491]
[1776751361656,42.98,75777.84,0.2,0.39128,0.00016,21.97491]
[1776751362050,42.98,75781.74,0.2,0.39188,0.00016,21.98561]
[1776751362491,42.98,75781.74,0.2,0.39188,0.00016,21.98561]
[1776751362616,42.98,75781.74,0.2,0.39188,0.00016,21.98559]
[1776751367602,42.98,75787.07,0.2,0.39271,0.00016,22.00003]
[1776751367659,42.98,75787.07,0.2,0.39271,0.00016,22.00003]
[1776751367664,42.98,75780.68,0.2,0.39171,0.00016,21.98252]
[1776751368520,42.98,75780.68,0.2,0.39171,0.00016,21.98252]
[1776751368788,42.98,75780.68,0.2,0.39171,0.00016,21.98252]
[1776751368812,42.98,75775.11,0.2,0.39083,0.00016,21.96714]
[1776751374700,42.98,75772.76,0.2,0.39046,0.00016,21.96054]
[1776751374876,42.98,75772.76,0.2,0.39046,0.00016,21.96054]
[1776751374926,42.98,75772.76,0.2,0.39046,0.00016,21.96054]
[1776751375707,42.98,75769.18,0.2,0.3899,0.00016,21.95058]
[1776751375977,42.98,75769.18,0.2,0.3899,0.00016,21.95058]
[1776751375994,42.98,75769.18,0.2,0.3899,0.00016,21.95058]
[1776751376119,42.98,75769.18,0.2,0.3899,0.00016,21.95058]
[1776751376194,42.98,75769.18,0.2,0.3899,0.00016,21.95058]
[1776751376228,42.98,75769.18,0.2,0.3899,0.00016,21.95058]
[1776751376322,42.98,75769.18,0.2,0.3899,0.00016,21.95058]
[1776751376717,42.98,75757.02,0.2,0.38801,0.00016,21.91646]
[1776751377233,42.98,75757.02,0.2,0.38801,0.00016,21.91646]
[1776751377271,42.98,75757.02,0.2,0.38801,0.00016,21.91646]
[1776751377296,42.98,75757.02,0.2,0.38801,0.00016,21.91646]
[1776751377721,42.97,75757.02,0.2,0.388,0.00016,21.91639]
[1776751378381,42.97,75757.02,0.2,0.388,0.00016,21.91639]
[1776751378531,42.97,75757.02,0.2,0.388,0.00016,21.91639]
[1776751378621,42.97,75756.26,0.2,0.38788,0.00016,21.91418]
[1776751379672,42.97,75756.26,0.2,0.38788,0.00016,21.91418]
[1776751379758,42.97,75756.26,0.2,0.38788,0.00016,21.91418]
[1776751380525,42.97,75755.08,0.2,0.38769,0.00016,21.91077]
[1776751380600,42.97,75755.08,0.2,0.38769,0.00016,21.91077]
[1776751380697,42.97,75755.08,0.2,0.38769,0.00016,21.91077]
[1776751380781,42.97,75755.08,0.2,0.38769,0.00016,21.91077]
[1776751380786,42.97,75755.08,0.2,0.38769,0.00016,21.91077]
[1776751380877,42.97,75753.98,0.2,0.38752,0.00016,21.90759]
[1776751382757,42.97,75753.98,0.2,0.38751,0.00016,21.90753]
[1776751386808,42.96,75750.24,0.2,0.38692,0.00016,21.89665]
[1776751387218,42.96,75751.08,0.2,0.38704,0.00016,21.89898]
[1776751392388,42.96,75748.05,0.2,0.38655,0.00016,21.89005]
[1776751394676,42.95,75745.52,0.2,0.38615,0.00016,21.8827]
[1776751394748,42.95,75745.52,0.2,0.38615,0.00016,21.8827]
[1776751394760,42.95,75745.52,0.2,0.38615,0.00016,21.8827]
[1776751394847,42.95,75742.89,0.2,0.38574,0.00016,21.8751]
[1776751394909,42.95,75742.89,0.2,0.38574,0.00016,21.8751]
[1776751394945,42.95,75742.89,0.2,0.38574,0.00016,21.8751]
[1776751395848,42.95,75736.56,0.2,0.38475,0.00016,21.8568]
[1776751396854,42.95,75729.58,0.2,0.38367,0.00016,21.83648]
[1776751399009,42.95,75733.65,0.2,0.38429,0.00016,21.84827]
[1776751400877,42.95,75734.5,0.2,0.38442,0.00016,21.8507]
[1776751400918,42.95,75734.5,0.2,0.38442,0.00016,21.8507]
[1776751400930,42.95,75734.5,0.2,0.38442,0.00016,21.8507]
[1776751401013,42.95,75734.5,0.2,0.38442,0.00016,21.8507]
[1776751401753,42.95,75736.64,0.2,0.38475,0.00016,21.85684]
[1776751403039,42.95,75740.0,0.2,0.38528,0.00016,21.86655]
[1776751405099,42.95,75740.33,0.2,0.38532,0.00016,21.86739]
[1776751405129,42.95,75740.33,0.2,0.38532,0.00016,21.86739]
[1776751405204,42.95,75740.33,0.2,0.38532,0.00016,21.86739]
[1776751407090,42.94,75746.26,0.2,0.38624,0.00016,21.8844]
[1776751407167,42.94,75747.59,0.2,0.38644,0.00016,21.88812]
[1776751412680,42.94,75747.62,0.2,0.38644,0.00016,21.88806]
[1776751413051,42.94,75747.71,0.2,0.38643,0.00016,21.88423]
[1776751413130,42.94,75747.71,0.2,0.38643,0.00016,21.88423]
[1776751413196,42.94,75747.71,0.2,0.38643,0.00016,21.88423]
[1776751413748,42.94,75756.58,0.2,0.38781,0.00016,21.90951]
[1776751414554,42.94,75764.76,0.2,0.38909,0.00016,21.93259]
[1776751416560,42.94,75770.65,0.2,0.39001,0.00016,21.94905]
[1776751422667,42.94,75773.9,0.2,0.39052,0.00016,21.95806]
[1776751427778,42.94,75778.73,0.2,0.39127,0.00016,21.97137]
[1776751433079,42.94,75774.18,0.2,0.39055,0.00016,21.95873]
[1776751437496,42.93,75772.56,0.2,0.3903,0.00016,21.95418]
[1776751437907,42.93,75768.92,0.2,0.38973,0.00016,21.94404]
[1776751442981,42.93,75769.95,0.2,0.38989,0.00016,21.9469]
[1776751447986,42.93,75767.69,0.2,0.38953,0.00016,21.94058]
[1776751453101,42.93,75770.25,0.2,0.38993,0.00016,21.94772]
[1776751454608,42.93,75770.07,0.2,0.38991,0.00016,21.94722]
[1776751454922,42.93,75770.07,0.2,0.38991,0.00016,21.94722]
[1776751454694,42.93,75770.07,0.2,0.38991,0.00016,21.94721]
[1776751455330,42.93,75770.07,0.2,0.38991,0.00016,21.94721]
[1776751455359,42.93,75770.07,0.2,0.38991,0.00016,21.94721]
[1776751458470,42.93,75770.92,0.2,0.39004,0.00016,21.94957]
[1776751458494,42.93,75770.92,0.2,0.39004,0.00016,21.94957]
[1776751459476,42.93,75771.47,0.2,0.39012,0.00016,21.9511]
[1776751460075,42.93,75771.0,0.2,0.39005,0.00016,21.94978]
[1776751460123,42.93,75771.0,0.2,0.39005,0.00016,21.94978]
[1776751460240,42.93,75771.0,0.2,0.39005,0.00016,21.94978]
[1776751460845,42.93,75771.0,0.2,0.39005,0.00016,21.94978]
[1776751460925,42.93,75771.0,0.2,0.39005,0.00016,21.94978]
[1776751460563,42.93,75772.96,0.2,0.39036,0.00016,21.95523]
[1776751461579,42.93,75772.96,0.2,0.39036,0.00016,21.95523]
[1776751461691,42.93,75772.96,0.2,0.39036,0.00016,21.95523]
[1776751461830,42.93,75772.96,0.2,0.39036,0.00016,21.95523]
[1776751461845,42.93,75772.96,0.2,0.39036,0.00016,21.95523]
[1776751461910,42.93,75772.96,0.2,0.39036,0.00016,21.95523]
[1776751461907,42.93,75773.81,0.2,0.39049,0.00016,21.95758]
[1776751463845,42.93,75773.81,0.2,0.39049,0.00016,21.95757]
[1776751472382,42.93,75776.5,0.2,0.39088,0.00016,21.9609]
[1776751475929,42.93,75768.33,0.2,0.3896,0.00016,21.93816]
[1776751476020,42.93,75768.33,0.2,0.3896,0.00016,21.93816]
[1776751476908,42.93,75768.33,0.2,0.3896,0.00016,21.93816]
[1776751476412,42.93,75768.33,0.2,0.3896,0.00016,21.93815]
[1776751476981,42.93,75768.33,0.2,0.3896,0.00016,21.93815]
[1776751477418,42.93,75767.08,0.2,0.3894,0.00016,21.93466]
[1776751483677,42.93,75767.74,0.2,0.38951,0.00016,21.9365]
[1776751489181,42.93,75768.15,0.2,0.38957,0.00016,21.93764]
[1776751491556,42.93,75761.97,0.2,0.38861,0.00016,21.92031]
[1776751491980,42.93,75761.97,0.2,0.38861,0.00016,21.92031]
[1776751492014,42.93,75761.97,0.2,0.38861,0.00016,21.92031]
[1776751492261,42.93,75761.97,0.2,0.38861,0.00016,21.92031]
[1776751492523,42.93,75762.24,0.2,0.38865,0.00016,21.92107]
[1776751493261,42.93,75762.24,0.2,0.38865,0.00016,21.92107]
[1776751493295,42.93,75762.24,0.2,0.38865,0.00016,21.92107]
[1776751493801,42.93,75762.24,0.2,0.38865,0.00016,21.92107]
[1776751493950,42.93,75762.24,0.2,0.38865,0.00016,21.92107]
[1776751493901,42.93,75762.96,0.2,0.38876,0.00016,21.92311]
[1776751493982,42.93,75762.96,0.2,0.38876,0.00016,21.92311]
[1776751494640,42.93,75762.31,0.2,0.38866,0.00016,21.92129]
[1776751495255,42.93,75762.31,0.2,0.38866,0.00016,21.92129]
[1776751495305,42.93,75762.31,0.2,0.38866,0.00016,21.92129]
[1776751495502,42.93,75762.31,0.2,0.38866,0.00016,21.92129]
[1776751495602,42.93,75762.49,0.2,0.38869,0.00016,21.92181]
[1776751501313,42.93,75764.29,0.2,0.38896,0.00016,21.92671]
[1776751506620,42.92,75766.61,0.2,0.3893,0.00016,21.93283]
[1776751512474,42.91,75765.19,0.2,0.38906,0.00016,21.92854]
[1776751512508,42.91,75765.19,0.2,0.38906,0.00016,21.92854]
[1776751512522,42.91,75765.19,0.2,0.38906,0.00016,21.92854]
[1776751512663,42.91,75765.19,0.2,0.38905,0.00016,21.92848]
[1776751515233,42.91,75767.77,0.2,0.38945,0.00016,21.93565]
[1776751515297,42.91,75767.77,0.2,0.38945,0.00016,21.93565]
[1776751515457,42.91,75767.77,0.2,0.38945,0.00016,21.93565]
[1776751515683,42.91,75767.91,0.2,0.38947,0.00016,21.93592]
[1776751516797,42.91,75775.44,0.2,0.39065,0.00016,21.95691]
[1776751518247,42.91,75775.44,0.2,0.39065,0.00016,21.95691]
[1776751518320,42.91,75775.44,0.2,0.39065,0.00016,21.95691]
[1776751518663,42.91,75775.44,0.2,0.39065,0.00016,21.95691]
[1776751518669,42.91,75775.44,0.2,0.39065,0.00016,21.95691]
[1776751518761,42.91,75775.29,0.2,0.39062,0.00016,21.9565]
[1776751523962,42.91,75775.15,0.2,0.3906,0.00016,21.95612]
[1776751530789,42.91,75773.53,0.2,0.39035,0.00016,21.95163]
[1776751534872,42.91,75772.77,0.2,0.39021,0.00016,21.94554]
[1776751534902,42.91,75766.99,0.2,0.38931,0.00016,21.92941]
[1776751535278,42.91,75766.99,0.2,0.38931,0.00016,21.92941]
[1776751535342,42.91,75766.99,0.2,0.38931,0.00016,21.92941]
[1776751535866,42.91,75766.99,0.2,0.38931,0.00016,21.92941]
[1776751535897,42.91,75766.99,0.2,0.38931,0.00016,21.92941]
[1776751535908,42.91,75766.99,0.2,0.38931,0.00016,21.92941]
[1776751536099,42.91,75766.99,0.2,0.38931,0.00016,21.92942]
[1776751536867,42.91,75766.99,0.2,0.38931,0.00016,21.92942]
[1776751542849,42.91,75767.16,0.2,0.38934,0.00016,21.92995]
[1776751542900,42.91,75767.16,0.2,0.38934,0.00016,21.92995]
[1776751542934,42.91,75766.83,0.2,0.38929,0.00016,21.92905]
[1776751543022,42.91,75766.83,0.2,0.38929,0.00016,21.92905]
[1776751543100,42.91,75766.83,0.2,0.38929,0.00016,21.92905]
[1776751543204,42.91,75766.83,0.2,0.38929,0.00016,21.92905]
[1776751543884,42.91,75766.83,0.2,0.38929,0.00016,21.92906]
[1776751544191,42.91,75766.83,0.2,0.38929,0.00016,21.92906]
[1776751544972,42.91,75766.83,0.2,0.38929,0.00016,21.92906]
[1776751544994,42.91,75755.14,0.2,0.38746,0.00016,21.8961]
[1776751550934,42.91,75752.66,0.2,0.38709,0.00016,21.88923]
[1776751553227,42.91,75748.5,0.2,0.38644,0.00016,21.87742]
[1776751553270,42.91,75748.5,0.2,0.38644,0.00016,21.87742]
[1776751553919,42.91,75748.5,0.2,0.38644,0.00016,21.87742]
[1776751553961,42.91,75748.5,0.2,0.38644,0.00016,21.87742]
[1776751554261,42.92,75748.06,0.2,0.38638,0.00016,21.8762]
[1776751554307,42.92,75748.06,0.2,0.38638,0.00016,21.8762]
[1776751559996,42.92,75752.88,0.2,0.38714,0.00016,21.89017]
[1776751561952,42.92,75753.72,0.2,0.38727,0.00016,21.89259]
[1776751561975,42.92,75753.72,0.2,0.38727,0.00016,21.89259]
[1776751563165,42.92,75758.92,0.2,0.38809,0.00016,21.90738]
[1776751564026,42.92,75759.53,0.2,0.38819,0.00016,21.90912]
[1776751568114,42.92,75760.75,0.2,0.38838,0.00016,21.91264]
[1776751568136,42.92,75760.75,0.2,0.38838,0.00016,21.91264]
[1776751568203,42.92,75760.75,0.2,0.38838,0.00016,21.91264]
[1776751568237,42.92,75760.75,0.2,0.38838,0.00016,21.91264]
[1776751568274,42.92,75760.75,0.2,0.38838,0.00016,21.91264]
[1776751568328,42.92,75760.75,0.2,0.38838,0.00016,21.91264]
[1776751568500,42.92,75760.75,0.2,0.38838,0.00016,21.91264]
[1776751568731,42.92,75760.74,0.2,0.38838,0.00016,21.91263]
[1776751569581,42.92,75760.74,0.2,0.38838,0.00016,21.91263]
[1776751569886,42.92,75769.73,0.2,0.38978,0.00016,21.93786]
[1776751570175,42.92,75769.73,0.2,0.38978,0.00016,21.93786]
[1776751570206,42.92,75769.73,0.2,0.38978,0.00016,21.93786]
[1776751570832,42.92,75769.73,0.2,0.38978,0.00016,21.93786]
[1776751570876,42.92,75769.73,0.2,0.38978,0.00016,21.93786]
[1776751571315,42.92,75774.52,0.2,0.39053,0.00016,21.95119]
[1776751571404,42.92,75774.87,0.2,0.39059,0.00016,21.95215]
[1776751577117,42.92,75773.14,0.2,0.39032,0.00016,21.94734]
[1776751581344,42.92,75773.69,0.2,0.3904,0.00016,21.94886]
[1776751581394,42.92,75773.69,0.2,0.3904,0.00016,21.94886]
[1776751583055,42.92,75770.56,0.2,0.38991,0.00016,21.94015]
[1776751583100,42.92,75770.56,0.2,0.38991,0.00016,21.94015]
[1776751588213,42.92,75769.32,0.2,0.38972,0.00016,21.93671]
[1776751591171,42.92,75769.51,0.2,0.38975,0.00016,21.93724]
[1776751591244,42.92,75769.51,0.2,0.38975,0.00016,21.93724]
[1776751597276,42.92,75769.06,0.2,0.38966,0.00016,21.93203]
[1776751603317,42.92,75769.75,0.2,0.38977,0.00016,21.93398]
[1776751608354,42.93,75769.92,0.2,0.3898,0.00016,21.93448]
[1776751613356,42.93,75770.15,0.2,0.38984,0.00016,21.93513]
[1776751620470,42.93,75770.35,0.2,0.38987,0.00016,21.93571]
[1776751620527,42.93,75770.35,0.2,0.38987,0.00016,21.93571]
[1776751620561,42.93,75770.35,0.2,0.38987,0.00016,21.93571]
[1776751620592,42.93,75770.35,0.2,0.38987,0.00016,21.93571]
[1776751620948,42.93,75770.35,0.2,0.38987,0.00016,21.93571]
[1776751621046,42.93,75770.36,0.2,0.38987,0.00016,21.93575]
[1776751621689,42.92,75762.46,0.2,0.38863,0.00016,21.91354]
[1776751623943,42.92,75760.16,0.2,0.38827,0.00016,21.907]
[1776751623971,42.92,75760.16,0.2,0.38827,0.00016,21.907]
[1776751624064,42.92,75762.69,0.2,0.38866,0.00016,21.91407]
[1776751625603,42.92,75761.6,0.2,0.38849,0.00016,21.91095]
[1776751625649,42.92,75761.6,0.2,0.38849,0.00016,21.91095]
[1776751626276,42.92,75761.79,0.2,0.38852,0.00016,21.91151]
[1776751626321,42.92,75761.79,0.2,0.38852,0.00016,21.91151]
[1776751626911,42.92,75761.79,0.2,0.38852,0.00016,21.91151]
[1776751626972,42.92,75761.79,0.2,0.38852,0.00016,21.91151]
[1776751629971,42.92,75761.95,0.2,0.38855,0.00016,21.91201]
[1776751635541,42.92,75762.86,0.2,0.38869,0.00016,21.91455]
[1776751640577,42.92,75762.83,0.2,0.38866,0.00016,21.91417]
[1776751643225,42.91,75763.13,0.2,0.3887,0.00016,21.9149]
[1776751643299,42.91,75763.13,0.2,0.3887,0.00016,21.9149]
[1776751643518,42.91,75763.13,0.2,0.3887,0.00016,21.9149]
[1776751643620,42.91,75766.36,0.2,0.38921,0.00016,21.92399]
[1776751644166,42.91,75766.36,0.2,0.38921,0.00016,21.92399]
[1776751644504,42.91,75766.36,0.2,0.38921,0.00016,21.92399]
[1776751644544,42.91,75766.36,0.2,0.38921,0.00016,21.92399]
[1776751645107,42.91,75766.36,0.2,0.38921,0.00016,21.92399]
[1776751644709,42.91,75766.48,0.2,0.38923,0.00016,21.92434]
[1776751645166,42.91,75766.48,0.2,0.38923,0.00016,21.92434]
[1776751645176,42.91,75766.48,0.2,0.38923,0.00016,21.92434]
[1776751645267,42.91,75766.48,0.2,0.38923,0.00016,21.92434]
[1776751645669,42.91,75766.48,0.2,0.38923,0.00016,21.92434]
[1776751645741,42.91,75766.48,0.2,0.38923,0.00016,21.92434]
[1776751650781,42.92,75765.99,0.2,0.38916,0.00016,21.92302]
[1776751651244,42.92,75765.66,0.2,0.38911,0.00016,21.92211]
[1776751651319,42.92,75765.66,0.2,0.38911,0.00016,21.92211]
[1776751651500,42.92,75765.66,0.2,0.38911,0.00016,21.92211]
[1776751651654,42.92,75765.66,0.2,0.38909,0.00016,21.91814]
[1776751652247,42.92,75765.66,0.2,0.38909,0.00016,21.91814]
[1776751656125,42.92,75765.88,0.2,0.38912,0.00016,21.91879]
[1776751656154,42.92,75765.88,0.2,0.38912,0.00016,21.9188]
[1776751656689,42.92,75764.28,0.2,0.38887,0.00016,21.91433]
[1776751661724,42.91,75759.57,0.2,0.38812,0.00016,21.90077]
[1776751666421,42.91,75761.45,0.2,0.3884,0.00016,21.90584]
[1776751666759,42.9,75761.45,0.2,0.3884,0.00016,21.90578]
[1776751668212,42.9,75760.67,0.2,0.38827,0.00016,21.90351]
[1776751668450,42.9,75760.67,0.2,0.38827,0.00016,21.90351]
[1776751668773,42.9,75760.67,0.2,0.38827,0.00016,21.90345]
[1776751669176,42.9,75760.67,0.2,0.38827,0.00016,21.90345]
[1776751669208,42.9,75760.67,0.2,0.38827,0.00016,21.90345]
[1776751669353,42.9,75760.67,0.2,0.38827,0.00016,21.90345]
[1776751670094,42.9,75759.88,0.2,0.38814,0.00016,21.90116]
[1776751671803,42.9,75759.88,0.2,0.38814,0.00016,21.9011]
[1776751671848,42.9,75759.88,0.2,0.38814,0.00016,21.9011]
[1776751672091,42.9,75757.76,0.2,0.3878,0.00016,21.89504]
[1776751672335,42.9,75757.76,0.2,0.3878,0.00016,21.89504]
[1776751672427,42.9,75757.76,0.2,0.3878,0.00016,21.89504]
[1776751672518,42.9,75757.76,0.2,0.3878,0.00016,21.89504]
[1776751672884,42.9,75756.85,0.2,0.38766,0.00016,21.8924]
[1776751673411,42.9,75756.85,0.2,0.38766,0.00016,21.8924]
[1776751673445,42.9,75756.85,0.2,0.38766,0.00016,21.8924]
[1776751673741,42.9,75756.85,0.2,0.38765,0.00016,21.89234]
[1776751674201,42.9,75756.85,0.2,0.38765,0.00016,21.89234]
[1776751674358,42.9,75756.85,0.2,0.38765,0.00016,21.89234]
[1776751675015,42.89,75755.79,0.2,0.38748,0.00016,21.88927]
[1776751675206,42.89,75755.79,0.2,0.38748,0.00016,21.88927]
[1776751675287,42.89,75755.79,0.2,0.38748,0.00016,21.88927]
[1776751675824,42.89,75755.79,0.2,0.38748,0.00016,21.8892]
[1776751680859,42.89,75752.83,0.2,0.387,0.00016,21.88048]
[1776751687534,42.88,75750.81,0.2,0.38667,0.00016,21.87447]
[1776751692943,42.87,75748.67,0.2,0.38631,0.00016,21.8679]
[1776751693207,42.87,75748.67,0.2,0.38631,0.00016,21.8679]
[1776751693296,42.87,75748.67,0.2,0.38631,0.00016,21.8679]
[1776751693384,42.87,75748.67,0.2,0.38631,0.00016,21.8679]
[1776751693950,42.87,75752.18,0.2,0.38686,0.00016,21.87796]
[1776751695159,42.87,75760.07,0.2,0.38809,0.00016,21.9004]
[1776751700545,42.87,75759.85,0.2,0.38806,0.00016,21.89979]
[1776751703219,42.87,75761.01,0.2,0.38824,0.00016,21.9031]
[1776751703245,42.87,75761.01,0.2,0.38824,0.00016,21.9031]
[1776751703280,42.87,75761.01,0.2,0.38824,0.00016,21.9031]
[1776751703339,42.87,75761.01,0.2,0.38824,0.00016,21.9031]
[1776751703371,42.87,75761.01,0.2,0.38824,0.00016,21.9031]
[1776751703384,42.87,75761.01,0.2,0.38824,0.00016,21.9031]
[1776751703461,42.87,75761.01,0.2,0.38824,0.00016,21.9031]
[1776751704903,42.87,75761.42,0.2,0.3883,0.00016,21.90427]
[1776751704948,42.87,75761.42,0.2,0.3883,0.00016,21.90427]
[1776751705027,42.87,75761.42,0.2,0.3883,0.00016,21.90427]
[1776751705079,42.87,75761.42,0.2,0.3883,0.00016,21.90427]
[1776751705116,42.87,75769.83,0.2,0.38962,0.00016,21.92791]
[1776751706518,42.87,75769.83,0.2,0.38962,0.00016,21.9279]
[1776751706766,42.87,75769.83,0.2,0.38962,0.00016,21.9279]
[1776751706797,42.87,75769.83,0.2,0.38962,0.00016,21.9279]
[1776751707041,42.87,75771.8,0.2,0.38993,0.00016,21.9334]
[1776751707604,42.87,75771.8,0.2,0.38993,0.00016,21.9334]
[1776751708047,42.87,75774.87,0.2,0.39041,0.00016,21.94199]
[1776751708993,42.87,75774.87,0.2,0.39041,0.00016,21.94199]
[1776751709088,42.87,75775.94,0.2,0.39058,0.00016,21.94501]
[1776751714089,42.88,75775.41,0.2,0.39049,0.00016,21.93975]
[1776751719110,42.88,75775.15,0.2,0.39046,0.00016,21.93919]
[1776751724160,42.88,75773.53,0.2,0.39021,0.00016,21.93472]
[1776751729197,42.88,75773.85,0.2,0.39026,0.00016,21.93566]
[1776751731194,42.89,75774.13,0.2,0.39031,0.00016,21.93645]
[1776751731219,42.89,75774.4,0.2,0.39035,0.00016,21.93721]
[1776751731526,42.89,75774.4,0.2,0.39035,0.00016,21.93721]
[1776751733236,42.89,75773.67,0.2,0.39023,0.00016,21.93518]
[1776751734231,42.89,75773.79,0.2,0.39025,0.00016,21.93552]
[1776751739290,42.89,75772.73,0.2,0.39009,0.00016,21.93258]
[1776751739387,42.89,75772.15,0.2,0.39,0.00016,21.93097]
[1776751744789,42.89,75773.64,0.2,0.39023,0.00016,21.93516]
[1776751750556,42.89,75775.11,0.2,0.39047,0.00016,21.93928]
[1776751751658,42.89,75777.71,0.2,0.39087,0.00016,21.94651]
[1776751752136,42.89,75777.71,0.2,0.39087,0.00016,21.94651]
[1776751752853,42.89,75779.4,0.2,0.39114,0.00016,21.95119]
[1776751753441,42.89,75779.73,0.2,0.39119,0.00016,21.9521]
[1776751753468,42.89,75779.04,0.2,0.39108,0.00016,21.95019]
[1776751759516,42.89,75779.38,0.2,0.39114,0.00016,21.95116]
[1776751759613,42.89,75778.32,0.2,0.39097,0.00016,21.94824]
[1776751764776,42.89,75777.16,0.2,0.39079,0.00016,21.94506]
[1776751770484,42.89,75782.61,0.2,0.39165,0.00016,21.96017]
[1776751775726,42.89,75780.22,0.2,0.39126,0.00016,21.94964]
[1776751781863,42.89,75779.16,0.2,0.3911,0.00016,21.94677]
[1776751787514,42.9,75778.4,0.2,0.39098,0.00016,21.94475]
[1776751793100,42.9,75776.68,0.2,0.39072,0.00016,21.94007]
[1776751798469,42.9,75774.59,0.2,0.3904,0.00016,21.93437]
[1776751803671,42.9,75774.01,0.2,0.39031,0.00016,21.93285]
[1776751803686,42.9,75774.01,0.2,0.39031,0.00016,21.93285]
[1776751803695,42.9,75774.01,0.2,0.39031,0.00016,21.93285]
[1776751803798,42.9,75774.01,0.2,0.39031,0.00016,21.93285]
[1776751804226,42.9,75772.09,0.2,0.39001,0.00016,21.92744]
[1776751808272,42.9,75769.85,0.2,0.38965,0.00016,21.92103]
[1776751808311,42.9,75769.85,0.2,0.38965,0.00016,21.92103]
[1776751808373,42.9,75771.07,0.2,0.38983,0.00016,21.92438]
[1776751810074,42.9,75771.07,0.2,0.38983,0.00016,21.92438]
[1776751810130,42.9,75771.07,0.2,0.38983,0.00016,21.92438]
[1776751810162,42.9,75771.07,0.2,0.38983,0.00016,21.92438]
[1776751810173,42.9,75771.07,0.2,0.38983,0.00016,21.92438]
[1776751810248,42.89,75770.51,0.2,0.38974,0.00016,21.92271]
[1776751812183,42.89,75770.51,0.2,0.38974,0.00016,21.92265]
[1776751814216,42.89,75769.27,0.2,0.38954,0.00016,21.91909]
[1776751814263,42.89,75769.27,0.2,0.38954,0.00016,21.91909]
[1776751814287,42.89,75769.73,0.2,0.38961,0.00016,21.92032]
[1776751815983,42.89,75769.73,0.2,0.3896,0.00016,21.92027]
[1776751816025,42.89,75769.73,0.2,0.3896,0.00016,21.92027]
[1776751816035,42.89,75769.73,0.2,0.3896,0.00016,21.92027]
[1776751816160,42.89,75769.73,0.2,0.3896,0.00016,21.92027]
[1776751816256,42.89,75769.73,0.2,0.3896,0.00016,21.92027]
[1776751816245,42.89,75769.66,0.2,0.38959,0.00016,21.92003]
[1776751818495,42.88,75769.98,0.2,0.38963,0.00016,21.92083]
[1776751818619,42.88,75769.98,0.2,0.38963,0.00016,21.92083]
[1776751818718,42.88,75769.98,0.2,0.38963,0.00016,21.92083]
[1776751819525,42.88,75769.98,0.2,0.38963,0.00016,21.92078]
[1776751819593,42.88,75769.98,0.2,0.38963,0.00016,21.92078]
[1776751819931,42.88,75785.14,0.2,0.392,0.00016,21.9628]
[1776751824387,42.88,75787.46,0.2,0.39237,0.00016,21.96917]
[1776751824863,42.88,75787.66,0.2,0.3924,0.00016,21.96972]
[1776751829898,42.88,75788.62,0.2,0.39255,0.00016,21.97234]
[1776751834933,42.88,75786.17,0.2,0.39215,0.00016,21.96164]
[1776751839968,42.88,75785.24,0.2,0.392,0.00016,21.95909]
[1776751845008,42.88,75784.37,0.2,0.39186,0.00016,21.95669]
[1776751851045,42.88,75784.2,0.2,0.39184,0.00016,21.95622]
[1776751856288,42.88,75783.07,0.2,0.39166,0.00016,21.9531]
[1776751862124,42.88,75782.88,0.2,0.39163,0.00016,21.95255]
[1776751864730,42.88,75782.47,0.2,0.39156,0.00016,21.95142]
[1776751864802,42.88,75782.47,0.2,0.39156,0.00016,21.95142]
[1776751864895,42.88,75782.47,0.2,0.39156,0.00016,21.95142]
[1776751865146,42.88,75780.45,0.2,0.39125,0.00016,21.94585]
[1776751866358,42.88,75770.99,0.2,0.38976,0.00016,21.91958]
[1776751867520,42.88,75770.99,0.2,0.38977,0.00016,21.91959]
[1776751867641,42.88,75770.99,0.2,0.38977,0.00016,21.91959]
[1776751867687,42.88,75770.99,0.2,0.38977,0.00016,21.91959]
[1776751868961,42.88,75770.63,0.2,0.38971,0.00016,21.9186]
[1776751869172,42.88,75776.41,0.2,0.39062,0.00016,21.9347]
[1776751877229,42.88,75779.05,0.2,0.39103,0.00016,21.94203]
[1776751882263,42.88,75780.81,0.2,0.39131,0.00016,21.94691]
[1776751884329,42.88,75780.9,0.2,0.39132,0.00016,21.94716]
[1776751885259,42.88,75780.9,0.2,0.39132,0.00016,21.94716]
[1776751885293,42.88,75780.6,0.2,0.39127,0.00016,21.94633]
[1776751887208,42.88,75780.6,0.2,0.39127,0.00016,21.94633]
[1776751887298,42.88,75779.28,0.2,0.39107,0.00016,21.94269]
[1776751892334,42.88,75779.16,0.2,0.39103,0.00016,21.93839]
[1776751898376,42.88,75779.85,0.2,0.39114,0.00016,21.94031]
[1776751903411,42.88,75781.64,0.2,0.39142,0.00016,21.94526]
[1776751909456,42.88,75782.43,0.2,0.39154,0.00016,21.94742]
[1776751914649,42.88,75782.61,0.2,0.39157,0.00016,21.9479]
[1776751915877,42.88,75782.2,0.2,0.3915,0.00016,21.94676]
[1776751916442,42.88,75783.09,0.2,0.39164,0.00016,21.94921]
[1776751917390,42.88,75783.44,0.2,0.3917,0.00016,21.95017]
[1776751922548,42.88,75785.57,0.2,0.39203,0.00016,21.95598]
[1776751927714,42.88,75780.85,0.2,0.39129,0.00016,21.94294]
[1776751927741,42.88,75780.85,0.2,0.39129,0.00016,21.94294]
[1776751928336,42.88,75773.86,0.2,0.39019,0.00016,21.92356]
[1776751929760,42.88,75773.86,0.2,0.39019,0.00016,21.92356]
[1776751929805,42.88,75773.86,0.2,0.39019,0.00016,21.92356]
[1776751930368,42.88,75773.86,0.2,0.39019,0.00016,21.92356]
[1776751930605,42.88,75773.74,0.2,0.39017,0.00016,21.92325]
[1776751931772,42.88,75773.74,0.2,0.39017,0.00016,21.92325]
[1776751932357,42.88,75773.74,0.2,0.39017,0.00016,21.92325]
[1776751931873,42.88,75767.58,0.2,0.38921,0.00016,21.90605]
[1776751933676,42.88,75767.58,0.2,0.38921,0.00016,21.90605]
[1776751933811,42.88,75767.58,0.2,0.38921,0.00016,21.90605]
[1776751933822,42.88,75767.58,0.2,0.38921,0.00016,21.90605]
[1776751939672,42.88,75767.26,0.2,0.38917,0.00016,21.90527]
[1776751945101,42.89,75767.2,0.2,0.38916,0.00016,21.90513]
[1776751950747,42.89,75762.64,0.2,0.38845,0.00016,21.89242]
[1776751955822,42.89,75757.04,0.2,0.38757,0.00016,21.87269]
[1776751960549,42.89,75754.27,0.2,0.38714,0.00016,21.8649]
[1776751960600,42.89,75754.27,0.2,0.38714,0.00016,21.8649]
[1776751960857,42.89,75753.17,0.2,0.38697,0.00016,21.86179]
[1776751962555,42.89,75751.71,0.2,0.38674,0.00016,21.85764]
[1776751962597,42.89,75751.71,0.2,0.38674,0.00016,21.85764]
[1776751962836,42.89,75751.71,0.2,0.38674,0.00016,21.85764]
[1776751962938,42.89,75751.1,0.2,0.38665,0.00016,21.85592]
[1776751966478,42.89,75751.1,0.2,0.38665,0.00016,21.85592]
[1776751966527,42.9,75751.1,0.2,0.38665,0.00016,21.856]
[1776751967068,42.9,75749.03,0.2,0.38633,0.00016,21.8501]
[1776751972940,42.9,75747.29,0.2,0.38607,0.00016,21.84527]
[1776751977971,42.9,75745.95,0.2,0.38586,0.00016,21.84152]
[1776751986032,42.91,75744.09,0.2,0.38559,0.00016,21.83641]
[1776751992074,42.91,75743.82,0.2,0.38556,0.00016,21.83579]
[1776751997277,42.91,75742.71,0.2,0.38539,0.00016,21.83271]
[1776752003192,42.92,75742.42,0.2,0.38535,0.00016,21.83201]
[1776752005041,42.92,75743.35,0.2,0.3855,0.00016,21.83471]
[1776752005079,42.92,75743.35,0.2,0.3855,0.00016,21.83471]
[1776752005089,42.92,75743.35,0.2,0.3855,0.00016,21.83471]
[1776752005094,42.92,75743.35,0.2,0.3855,0.00016,21.83471]
[1776752005317,42.92,75743.35,0.2,0.3855,0.00016,21.83471]
[1776752005383,42.92,75743.35,0.2,0.3855,0.00016,21.83471]
[1776752005413,42.92,75745.69,0.2,0.38587,0.00016,21.8415]
[1776752005559,42.92,75745.69,0.2,0.38587,0.00016,21.8415]
[1776752005620,42.92,75745.69,0.2,0.38587,0.00016,21.8415]
[1776752005977,42.92,75745.69,0.2,0.38587,0.00016,21.8415]
[1776752006012,42.92,75745.69,0.2,0.38587,0.00016,21.8415]
[1776752006173,42.92,75745.69,0.2,0.38587,0.00016,21.84152]
[1776752006771,42.92,75745.69,0.2,0.38587,0.00016,21.84152]
[1776752007351,42.92,75757.2,0.2,0.38767,0.00016,21.87439]
[1776752011018,42.92,75761.54,0.2,0.38835,0.00016,21.88667]
[1776752012537,42.92,75761.54,0.2,0.38833,0.00016,21.88268]
[1776752017421,42.92,75768.48,0.2,0.38941,0.00016,21.90218]
[1776752020223,42.92,75769.17,0.2,0.38952,0.00016,21.9041]
[1776752020950,42.92,75770.62,0.2,0.38974,0.00016,21.90815]
[1776752021051,42.92,75770.62,0.2,0.38974,0.00016,21.90814]
[1776752022994,42.92,75770.62,0.2,0.38974,0.00016,21.90814]
[1776752023096,42.92,75770.62,0.2,0.38974,0.00016,21.90813]
[1776752028231,42.92,75774.13,0.2,0.39029,0.00016,21.91789]
[1776752030629,42.92,75776.21,0.2,0.39062,0.00016,21.92364]
[1776752030725,42.92,75776.21,0.2,0.39062,0.00016,21.92364]
[1776752032243,42.92,75771.66,0.2,0.3899,0.00016,21.91098]
[1776752032297,42.92,75771.66,0.2,0.3899,0.00016,21.91098]
[1776752032326,42.92,75771.66,0.2,0.3899,0.00016,21.91098]
[1776752032901,42.92,75770.04,0.2,0.38965,0.00016,21.90646]
[1776752035062,42.92,75770.14,0.2,0.38967,0.00016,21.90675]
[1776752035080,42.92,75770.14,0.2,0.38967,0.00016,21.90675]
[1776752040415,42.92,75772.22,0.2,0.38999,0.00016,21.91255]
[1776752045448,42.92,75773.11,0.2,0.39013,0.00016,21.91504]
[1776752050483,42.92,75774.67,0.2,0.39038,0.00016,21.91937]
[1776752055523,42.92,75776.45,0.2,0.39065,0.00016,21.9243]
[1776752060552,42.92,75775.18,0.2,0.39045,0.00016,21.92077]
[1776752064565,42.92,75777.87,0.2,0.39087,0.00016,21.92822]
[1776752064632,42.92,75779.34,0.2,0.3911,0.00016,21.93228]
[1776752065588,42.92,75782.3,0.2,0.39157,0.00016,21.94048]
[1776752066595,42.92,75790.43,0.2,0.39285,0.00016,21.96278]
[1776752071630,42.91,75791.23,0.2,0.39295,0.00016,21.9609]
[1776752076665,42.91,75790.31,0.2,0.3928,0.00016,21.95828]
[1776752081701,42.91,75790.49,0.2,0.39282,0.00016,21.95866]
[1776752086736,42.91,75792.71,0.2,0.39316,0.00016,21.96459]
[1776752090049,42.91,75798.7,0.2,0.3941,0.00016,21.98079]
[1776752093957,42.91,75800.68,0.2,0.39441,0.00016,21.98623]
[1776752094579,42.91,75793.18,0.2,0.39323,0.00016,21.9659]
[1776752096083,42.91,75790.68,0.2,0.39284,0.00016,21.95907]
[1776752097992,42.91,75790.65,0.2,0.39283,0.00016,21.95896]
[1776752098090,42.91,75790.47,0.2,0.3928,0.00016,21.95842]
[1776752099890,42.91,75790.47,0.2,0.3928,0.00016,21.95842]
[1776752100010,42.91,75790.47,0.2,0.3928,0.00016,21.95842]
[1776752100052,42.9,75790.21,0.2,0.39276,0.00016,21.95767]
[1776752102037,42.9,75790.85,0.2,0.39286,0.00016,21.95939]
[1776752102120,42.9,75790.85,0.2,0.39286,0.00016,21.95939]
[1776752102222,42.9,75792.18,0.2,0.39306,0.00016,21.96299]
[1776752104069,42.9,75792.18,0.2,0.39306,0.00016,21.96299]
[1776752104085,42.9,75791.52,0.2,0.39296,0.00016,21.96114]
[1776752110264,42.9,75791.54,0.2,0.39295,0.00016,21.96106]
[1776752112162,42.9,75791.53,0.2,0.39295,0.00016,21.96098]
[1776752112264,42.9,75792.33,0.2,0.39307,0.00016,21.96313]
[1776752118128,42.89,75790.86,0.2,0.39283,0.00016,21.95897]
[1776752123994,42.89,75792.63,0.2,0.3931,0.00016,21.96362]
[1776752130037,42.89,75791.61,0.2,0.39293,0.00016,21.96068]
[1776752135072,42.88,75790.61,0.2,0.39274,0.00016,21.95385]
[1776752141114,42.88,75792.58,0.2,0.39304,0.00016,21.95906]
[1776752146153,42.88,75791.81,0.2,0.39291,0.00016,21.95684]
[1776752152191,42.87,75791.04,0.2,0.39278,0.00016,21.95459]
[1776752158412,42.87,75790.48,0.2,0.39269,0.00016,21.95292]
[1776752158751,42.87,75790.48,0.2,0.39269,0.00016,21.95292]
[1776752161137,42.87,75790.48,0.2,0.39269,0.00016,21.95292]
[1776752161214,42.87,75790.48,0.2,0.39268,0.00016,21.95285]
[1776752161915,42.87,75790.48,0.2,0.39268,0.00016,21.95285]
[1776752162617,42.87,75790.48,0.2,0.39268,0.00016,21.95285]
[1776752162797,42.87,75790.52,0.2,0.39269,0.00016,21.95294]
[1776752163269,42.87,75790.52,0.2,0.39268,0.00016,21.95291]
[1776752165282,42.87,75790.52,0.2,0.39268,0.00016,21.95291]
[1776752166559,42.87,75797.78,0.2,0.39382,0.00016,21.97266]
[1776752166857,42.87,75797.78,0.2,0.39382,0.00016,21.97266]
[1776752167295,42.87,75797.78,0.2,0.39383,0.00016,21.9727]
[1776752168481,42.87,75803.35,0.2,0.3947,0.00016,21.98776]
[1776752171055,42.87,75803.35,0.2,0.39471,0.00016,21.98782]
[1776752171077,42.87,75803.35,0.2,0.39471,0.00016,21.98782]
[1776752171122,42.87,75803.35,0.2,0.39471,0.00016,21.98782]
[1776752171278,42.87,75803.35,0.2,0.39471,0.00016,21.98782]
[1776752171332,42.87,75803.35,0.2,0.39471,0.00016,21.98782]
[1776752171373,42.87,75801.92,0.2,0.39449,0.00016,21.984]
[1776752178552,42.87,75804.3,0.2,0.39487,0.00016,21.99059]
[1776752180209,42.88,75804.3,0.2,0.39487,0.00016,21.99062]
[1776752180350,42.88,75804.3,0.2,0.39487,0.00016,21.99062]
[1776752180387,42.88,75804.48,0.2,0.3949,0.00016,21.99113]
[1776752185201,42.88,75804.93,0.2,0.39498,0.00016,21.99242]
[1776752185303,42.88,75805.23,0.2,0.39503,0.00016,21.99328]
[1776752190028,42.88,75803.5,0.2,0.39477,0.00016,21.98875]
[1776752190167,42.88,75803.5,0.2,0.39477,0.00016,21.98875]
[1776752190459,42.88,75803.5,0.2,0.39477,0.00016,21.98877]
[1776752191751,42.88,75803.5,0.2,0.39477,0.00016,21.98877]
[1776752192360,42.88,75803.31,0.2,0.39472,0.00016,21.98431]
[1776752194102,42.88,75803.96,0.2,0.39483,0.00016,21.98611]
[1776752195221,42.89,75801.76,0.2,0.39448,0.00016,21.98022]
[1776752195493,42.89,75800.74,0.2,0.39432,0.00016,21.97751]
[1776752197738,42.89,75800.3,0.2,0.39426,0.00016,21.97635]
[1776752198466,42.89,75799.94,0.2,0.3942,0.00016,21.97544]
[1776752201308,42.89,75799.94,0.2,0.39421,0.00016,21.9755]
[1776752201536,42.89,75798.76,0.2,0.39403,0.00016,21.97235]
[1776752206565,42.89,75797.62,0.2,0.39385,0.00016,21.96939]
[1776752212615,42.89,75793.14,0.2,0.39314,0.00016,21.95712]
[1776752217649,42.89,75792.36,0.2,0.39301,0.00016,21.95484]
[1776752222685,42.88,75793.03,0.2,0.39311,0.00016,21.9565]
[1776752227471,42.88,75793.48,0.2,0.39317,0.00016,21.95763]
[1776752227542,42.88,75793.48,0.2,0.39317,0.00016,21.95763]
[1776752227639,42.88,75793.48,0.2,0.39317,0.00016,21.95763]
[1776752227721,42.88,75793.34,0.2,0.39314,0.00016,21.95718]
[1776752229735,42.88,75787.65,0.2,0.39225,0.00016,21.94159]
[1776752230268,42.88,75787.65,0.2,0.39225,0.00016,21.94159]
[1776752230342,42.88,75787.65,0.2,0.39225,0.00016,21.94159]
[1776752230554,42.88,75787.65,0.2,0.39225,0.00016,21.94159]
[1776752230776,42.88,75783.39,0.2,0.39158,0.00016,21.92987]
[1776752235776,42.88,75784.1,0.2,0.39168,0.00016,21.93174]
[1776752239811,42.87,75784.71,0.2,0.39177,0.00016,21.93336]
[1776752240332,42.87,75784.24,0.2,0.3917,0.00016,21.93205]
[1776752245169,42.87,75782.72,0.2,0.39146,0.00016,21.92782]
[1776752245223,42.87,75782.72,0.2,0.39146,0.00016,21.92782]
[1776752248778,42.87,75776.08,0.2,0.39042,0.00016,21.90941]
[1776752256557,42.87,75778.43,0.2,0.39076,0.00016,21.91194]
[1776752261960,42.87,75777.28,0.2,0.39058,0.00016,21.90876]
[1776752266055,42.87,75776.76,0.2,0.3905,0.00016,21.90732]
[1776752266082,42.87,75776.76,0.2,0.3905,0.00016,21.90732]
[1776752276058,42.87,75777.09,0.2,0.39056,0.00016,21.9083]
[1776752278702,42.87,75785.46,0.2,0.39187,0.00016,21.93143]
[1776752282341,42.87,75785.37,0.2,0.39186,0.00016,21.93116]
[1776752282426,42.87,75785.37,0.2,0.39186,0.00016,21.93116]
[1776752284431,42.87,75784.66,0.2,0.39174,0.00016,21.92919]
[1776752284461,42.87,75788.0,0.2,0.39227,0.00016,21.93835]
[1776752290084,42.87,75785.99,0.2,0.39195,0.00016,21.93277]
[1776752294569,42.87,75782.96,0.2,0.39147,0.00016,21.92437]
[1776752294708,42.87,75781.21,0.2,0.39119,0.00016,21.91953]
[1776752297703,42.87,75779.13,0.2,0.39087,0.00016,21.91375]
[1776752298631,42.87,75779.13,0.2,0.39087,0.00016,21.91374]
[1776752298671,42.87,75779.41,0.2,0.39091,0.00016,21.91451]
[1776752304117,42.87,75778.89,0.2,0.39082,0.00016,21.91303]
[1776752304701,42.87,75778.89,0.2,0.39082,0.00016,21.91303]
[1776752304704,42.87,75778.89,0.2,0.39082,0.00016,21.91303]
[1776752306742,42.87,75778.53,0.2,0.39077,0.00016,21.91202]
[1776752306753,42.87,75778.53,0.2,0.39077,0.00016,21.91202]
[1776752306837,42.87,75777.27,0.2,0.39057,0.00016,21.90852]
[1776752309725,42.87,75773.52,0.2,0.38998,0.00016,21.89809]
[1776752309791,42.87,75773.52,0.2,0.38998,0.00016,21.89809]
[1776752310009,42.87,75772.89,0.2,0.38988,0.00016,21.89633]
[1776752310090,42.87,75772.89,0.2,0.38988,0.00016,21.89633]
[1776752310808,42.87,75772.89,0.2,0.38988,0.00016,21.89633]
[1776752311341,42.87,75772.89,0.2,0.38988,0.00016,21.89634]
[1776752311386,42.87,75772.89,0.2,0.38988,0.00016,21.89634]
[1776752311488,42.87,75767.36,0.2,0.389,0.00016,21.87686]
[1776752313702,42.87,75767.36,0.2,0.389,0.00016,21.87688]
[1776752319546,42.87,75766.38,0.2,0.38885,0.00016,21.87423]
[1776752325635,42.87,75766.68,0.2,0.3889,0.00016,21.87514]
[1776752327002,42.87,75766.6,0.2,0.38889,0.00016,21.87493]
[1776752327008,42.87,75766.6,0.2,0.38889,0.00016,21.87493]
[1776752327848,42.87,75766.6,0.2,0.38889,0.00016,21.87493]
[1776752327918,42.87,75761.78,0.2,0.38814,0.00016,21.86137]
[1776752334468,42.86,75756.61,0.2,0.3873,0.00016,21.84631]
[1776752339687,42.86,75755.79,0.2,0.38716,0.00016,21.84371]
[1776752345949,42.85,75757.79,0.2,0.38746,0.00016,21.84914]
[1776752351231,42.85,75755.59,0.2,0.38709,0.00016,21.84256]
[1776752356622,42.84,75755.59,0.2,0.38707,0.00016,21.84226]
[1776752359791,42.84,75752.92,0.2,0.38665,0.00016,21.83453]
[1776752359856,42.84,75752.92,0.2,0.38665,0.00016,21.83453]
[1776752361390,42.84,75748.03,0.2,0.38588,0.00016,21.8204]
[1776752361403,42.84,75748.03,0.2,0.38588,0.00016,21.8204]
[1776752361657,42.84,75741.67,0.2,0.38488,0.00016,21.802]
[1776752367597,42.83,75738.34,0.2,0.38436,0.00016,21.79224]
[1776752372737,42.83,75741.58,0.2,0.38483,0.00016,21.79754]
[1776752377772,42.83,75743.27,0.2,0.3851,0.00016,21.80239]
[1776752386834,42.83,75742.84,0.2,0.38502,0.00016,21.80107]
[1776752389717,42.83,75740.51,0.2,0.38466,0.00016,21.7943]
[1776752389758,42.83,75740.51,0.2,0.38466,0.00016,21.7943]
[1776752389784,42.83,75740.51,0.2,0.38466,0.00016,21.7943]
[1776752389872,42.83,75740.51,0.2,0.38466,0.00016,21.7943]
[1776752389936,42.83,75739.77,0.2,0.38454,0.00016,21.79214]
[1776752390521,42.83,75739.77,0.2,0.38454,0.00016,21.79214]
[1776752395898,42.83,75739.55,0.2,0.38451,0.00016,21.79146]
[1776752400933,42.83,75739.49,0.2,0.38449,0.00016,21.79124]
[1776752401997,42.83,75739.49,0.2,0.38449,0.00016,21.79124]
[1776752402947,42.83,75739.06,0.2,0.38443,0.00016,21.78997]
[1776752403627,42.83,75739.06,0.2,0.38443,0.00016,21.78997]
[1776752403720,42.83,75739.06,0.2,0.38443,0.00016,21.78997]
[1776752403993,42.83,75732.22,0.2,0.38336,0.00016,21.76998]
[1776752404090,42.83,75732.22,0.2,0.38336,0.00016,21.76998]
[1776752404962,42.83,75732.22,0.2,0.38335,0.00016,21.76997]
[1776752405475,42.83,75732.22,0.2,0.38335,0.00016,21.76997]
[1776752405482,42.83,75732.22,0.2,0.38335,0.00016,21.76997]
[1776752405505,42.83,75732.22,0.2,0.38335,0.00016,21.76997]
[1776752405970,42.83,75721.67,0.2,0.38171,0.00016,21.73885]
[1776752408991,42.83,75719.08,0.2,0.38131,0.00016,21.73123]
[1776752409664,42.83,75719.08,0.2,0.38131,0.00016,21.73123]
[1776752415033,42.83,75719.61,0.2,0.3814,0.00016,21.73297]
[1776752420250,42.83,75721.41,0.2,0.38169,0.00016,21.73847]
[1776752426110,42.84,75721.44,0.2,0.3817,0.00016,21.73868]
[1776752431145,42.84,75721.41,0.2,0.38168,0.00016,21.73471]
[1776752437186,42.84,75723.37,0.2,0.382,0.00016,21.74066]
[1776752443229,42.84,75721.51,0.2,0.38172,0.00016,21.73531]
[1776752444168,42.84,75721.51,0.2,0.38172,0.00016,21.73531]
[1776752444201,42.84,75721.51,0.2,0.38172,0.00016,21.73531]
[1776752449025,42.85,75720.82,0.2,0.38162,0.00016,21.73343]
[1776752452703,42.85,75719.98,0.2,0.38149,0.00016,21.73103]
[1776752452762,42.85,75721.08,0.2,0.38166,0.00016,21.73433]
[1776752455846,42.85,75721.24,0.2,0.38169,0.00016,21.73486]
[1776752456779,42.85,75721.24,0.2,0.3817,0.00016,21.73489]
[1776752456880,42.85,75721.24,0.2,0.3817,0.00016,21.73492]
[1776752457280,42.85,75721.24,0.2,0.3817,0.00016,21.73492]
[1776752457367,42.85,75721.24,0.2,0.3817,0.00016,21.73492]
[1776752457565,42.85,75719.21,0.2,0.38138,0.00016,21.72892]
[1776752458824,42.85,75719.21,0.2,0.38138,0.00016,21.72892]
[1776752458864,42.85,75719.21,0.2,0.38138,0.00016,21.72892]
[1776752458876,42.85,75719.21,0.2,0.38138,0.00016,21.72892]
[1776752458879,42.85,75717.91,0.2,0.38118,0.00016,21.72509]
[1776752460817,42.85,75717.91,0.2,0.38118,0.00016,21.72513]
[1776752460913,42.86,75714.3,0.2,0.38062,0.00016,21.71441]
[1776752466719,42.86,75717.6,0.2,0.38115,0.00016,21.72446]
[1776752472434,42.86,75718.68,0.2,0.38133,0.00016,21.72794]
[1776752475376,42.87,75718.89,0.2,0.38137,0.00016,21.72863]
[1776752475444,42.87,75718.89,0.2,0.38137,0.00016,21.72863]
[1776752475789,42.87,75718.89,0.2,0.38137,0.00016,21.72863]
[1776752475890,42.87,75719.65,0.2,0.38149,0.00016,21.73093]
[1776752476785,42.87,75719.65,0.2,0.38149,0.00016,21.73093]
[1776752476820,42.87,75719.65,0.2,0.38149,0.00016,21.73093]
[1776752476886,42.87,75719.27,0.2,0.38143,0.00016,21.72983]
[1776752482503,42.87,75719.1,0.2,0.38142,0.00016,21.72955]
[1776752483918,42.87,75719.1,0.2,0.38142,0.00016,21.72955]
[1776752483998,42.87,75719.1,0.2,0.38142,0.00016,21.72955]
[1776752484085,42.87,75719.1,0.2,0.38142,0.00016,21.72955]
[1776752484099,42.87,75719.33,0.2,0.38146,0.00016,21.73027]
[1776752485285,42.87,75719.33,0.2,0.38146,0.00016,21.73031]
[1776752485381,42.87,75719.33,0.2,0.38146,0.00016,21.73031]
[1776752485411,42.87,75719.33,0.2,0.38146,0.00016,21.73031]
[1776752485530,42.87,75719.33,0.2,0.38146,0.00016,21.73031]
[1776752485700,42.87,75730.41,0.2,0.38319,0.00016,21.76303]
[1776752486987,42.87,75730.41,0.2,0.38319,0.00016,21.76303]
[1776752487082,42.87,75734.57,0.2,0.38384,0.00016,21.77522]
[1776752488138,42.87,75734.57,0.2,0.38384,0.00016,21.77523]
[1776752488147,42.87,75734.57,0.2,0.38384,0.00016,21.77523]
[1776752489603,42.87,75735.31,0.2,0.38396,0.00016,21.77739]
[1776752491298,42.88,75730.29,0.2,0.38318,0.00016,21.76273]
[1776752491569,42.88,75730.29,0.2,0.38316,0.00016,21.75873]
[1776752496629,42.88,75731.91,0.2,0.38341,0.00016,21.76353]
[1776752502291,42.88,75731.83,0.2,0.3834,0.00016,21.76333]
[1776752503406,42.88,75731.83,0.2,0.3834,0.00016,21.76335]
[1776752503508,42.88,75731.83,0.2,0.3834,0.00016,21.76336]
[1776752507022,42.88,75731.83,0.2,0.3834,0.00016,21.76337]
[1776752507466,42.88,75729.91,0.2,0.3831,0.00016,21.75775]
[1776752507681,42.88,75729.91,0.2,0.3831,0.00016,21.75776]
[1776752512717,42.88,75727.85,0.2,0.38279,0.00016,21.75177]
[1776752518053,42.88,75731.69,0.2,0.38339,0.00016,21.76307]
[1776752520029,42.88,75731.95,0.2,0.38343,0.00016,21.76384]
[1776752520102,42.88,75734.87,0.2,0.38389,0.00016,21.77238]
[1776752520279,42.88,75734.87,0.2,0.38389,0.00016,21.77238]
[1776752520307,42.88,75734.87,0.2,0.38389,0.00016,21.77238]
[1776752520493,42.88,75734.87,0.2,0.38389,0.00016,21.77238]
[1776752521121,42.88,75738.87,0.2,0.38451,0.00016,21.78402]
[1776752521430,42.88,75738.87,0.2,0.38451,0.00016,21.78402]
[1776752521657,42.88,75738.87,0.2,0.38451,0.00016,21.78402]
[1776752522115,42.88,75740.19,0.2,0.38472,0.00016,21.78784]
[1776752523212,42.88,75740.88,0.2,0.38482,0.00016,21.78983]
[1776752523258,42.88,75740.88,0.2,0.38482,0.00016,21.78983]
[1776752523668,42.88,75740.88,0.2,0.38482,0.00016,21.78983]
[1776752523793,42.88,75740.88,0.2,0.38482,0.00016,21.78982]
[1776752528827,42.88,75740.89,0.2,0.38482,0.00016,21.78978]
[1776752532566,42.88,75741.33,0.2,0.38489,0.00016,21.79101]
[1776752532610,42.88,75741.33,0.2,0.38489,0.00016,21.79101]
[1776752532869,42.88,75741.33,0.2,0.38489,0.00016,21.79101]
[1776752532950,42.88,75744.4,0.2,0.38537,0.00016,21.79987]
[1776752533827,42.88,75744.4,0.2,0.38537,0.00016,21.79987]
[1776752533885,42.88,75745.02,0.2,0.38546,0.00016,21.80164]
[1776752538897,42.87,75748.69,0.2,0.38603,0.00016,21.81207]
[1776752540278,42.87,75748.69,0.2,0.38603,0.00016,21.81207]
[1776752540371,42.87,75748.69,0.2,0.38603,0.00016,21.81207]
[1776752541745,42.87,75748.83,0.2,0.38605,0.00016,21.81241]
[1776752546954,42.87,75752.37,0.2,0.38659,0.00016,21.82235]
[1776752551049,42.86,75759.21,0.2,0.38763,0.00016,21.83765]
[1776752551838,42.86,75759.21,0.2,0.38763,0.00016,21.83765]
[1776752551847,42.86,75759.21,0.2,0.38763,0.00016,21.83765]
[1776752551990,42.86,75759.21,0.2,0.38762,0.00016,21.8376]
[1776752557028,42.86,75761.67,0.2,0.38799,0.00016,21.84429]
[1776752560180,42.85,75761.44,0.2,0.38794,0.00016,21.84347]
[1776752561055,42.85,75761.86,0.2,0.38801,0.00016,21.8446]
[1776752562574,42.85,75761.02,0.2,0.38787,0.00016,21.84217]
[1776752562647,42.85,75761.02,0.2,0.38787,0.00016,21.84217]
[1776752563146,42.85,75742.66,0.2,0.38499,0.00016,21.7895]
[1776752563336,42.85,75742.66,0.2,0.38499,0.00016,21.7895]
[1776752563833,42.85,75742.66,0.2,0.38499,0.00016,21.7895]
[1776752564016,42.85,75742.66,0.2,0.38499,0.00016,21.7895]
[1776752564019,42.85,75742.66,0.2,0.38499,0.00016,21.7895]
[1776752564133,42.85,75742.66,0.2,0.38499,0.00016,21.7895]
[1776752564162,42.85,75742.66,0.2,0.38499,0.00016,21.7895]
[1776752564082,42.85,75742.66,0.2,0.38499,0.00016,21.78947]
[1776752564224,42.85,75742.66,0.2,0.38499,0.00016,21.78947]
[1776752564473,42.85,75742.66,0.2,0.38499,0.00016,21.78947]
[1776752565086,42.85,75726.56,0.2,0.38247,0.00016,21.74242]
[1776752565566,42.85,75726.56,0.2,0.38247,0.00016,21.74242]
[1776752565641,42.85,75726.56,0.2,0.38247,0.00016,21.74242]
[1776752566093,42.85,75720.92,0.2,0.38159,0.00016,21.72575]
[1776752566715,42.85,75720.92,0.2,0.38159,0.00016,21.72575]
[1776752567067,42.85,75720.92,0.2,0.38159,0.00016,21.72575]
[1776752567168,42.85,75720.3,0.2,0.3815,0.00016,21.72392]
[1776752569087,42.85,75720.3,0.2,0.3815,0.00016,21.72394]
[1776752569353,42.85,75719.61,0.2,0.38139,0.00016,21.7219]
[1776752572364,42.85,75718.32,0.2,0.38119,0.00016,21.71811]
[1776752573143,42.85,75718.15,0.2,0.38117,0.00016,21.71763]
[1776752578177,42.85,75717.69,0.2,0.3811,0.00016,21.71635]
[1776752578463,42.85,75717.69,0.2,0.3811,0.00016,21.71635]
[1776752578536,42.85,75717.69,0.2,0.3811,0.00016,21.71635]
[1776752580191,42.85,75724.49,0.2,0.38216,0.00016,21.73657]
[1776752580487,42.85,75724.49,0.2,0.38216,0.00016,21.73657]
[1776752581198,42.85,75735.72,0.2,0.38392,0.00016,21.76956]
[1776752586238,42.85,75736.56,0.2,0.38405,0.00016,21.77196]
[1776752591456,42.85,75737.02,0.2,0.38412,0.00016,21.77326]
[1776752594517,42.85,75737.02,0.2,0.38412,0.00016,21.77326]
[1776752594642,42.85,75737.02,0.2,0.38412,0.00016,21.77326]
[1776752594659,42.85,75737.02,0.2,0.38412,0.00016,21.77326]
[1776752594685,42.85,75737.02,0.2,0.38412,0.00016,21.77326]
[1776752594723,42.85,75737.54,0.2,0.3842,0.00016,21.77477]
[1776752596506,42.85,75737.54,0.2,0.3842,0.00016,21.77477]
[1776752596549,42.85,75737.54,0.2,0.3842,0.00016,21.77477]
[1776752596668,42.85,75737.54,0.2,0.3842,0.00016,21.77477]
[1776752596768,42.85,75736.26,0.2,0.384,0.00016,21.77103]
[1776752603352,42.85,75737.84,0.2,0.38425,0.00016,21.77563]
[1776752608387,42.85,75738.89,0.2,0.38441,0.00016,21.77868]
[1776752613422,42.85,75739.05,0.2,0.38441,0.00016,21.77514]
[1776752616526,42.85,75740.2,0.2,0.38459,0.00016,21.77849]
[1776752616557,42.85,75740.2,0.2,0.38459,0.00016,21.77849]
[1776752616614,42.85,75740.2,0.2,0.38459,0.00016,21.77849]
[1776752616658,42.85,75743.92,0.2,0.38518,0.00016,21.78926]
[1776752617302,42.85,75743.92,0.2,0.38518,0.00016,21.78926]
[1776752617344,42.85,75743.92,0.2,0.38518,0.00016,21.78926]
[1776752617609,42.85,75743.92,0.2,0.38518,0.00016,21.78926]
[1776752617676,42.85,75743.92,0.2,0.38518,0.00016,21.78926]
[1776752617714,42.85,75743.92,0.2,0.38518,0.00016,21.78926]
[1776752617775,42.85,75743.92,0.2,0.38518,0.00016,21.78926]
[1776752620159,42.85,75744.15,0.2,0.38521,0.00016,21.78992]
[1776752620990,42.85,75748.3,0.2,0.38586,0.00016,21.80187]
[1776752621079,42.85,75751.17,0.2,0.38631,0.00016,21.8101]
[1776752622313,42.85,75750.68,0.2,0.38623,0.00016,21.80867]
[1776752622357,42.85,75750.68,0.2,0.38623,0.00016,21.80867]
[1776752622449,42.85,75750.68,0.2,0.38623,0.00016,21.80867]
[1776752623007,42.85,75750.68,0.2,0.38623,0.00016,21.80867]
[1776752623080,42.85,75748.66,0.2,0.38591,0.00016,21.80285]
[1776752624248,42.85,75748.66,0.2,0.38591,0.00016,21.80285]
[1776752625051,42.85,75748.66,0.2,0.38591,0.00016,21.80285]
[1776752625144,42.85,75747.23,0.2,0.38569,0.00016,21.7987]
[1776752631739,42.85,75744.72,0.2,0.38529,0.00016,21.79136]
[1776752637136,42.85,75744.13,0.2,0.38519,0.00016,21.78961]
[1776752638231,42.85,75745.63,0.2,0.38543,0.00016,21.79393]
[1776752638275,42.85,75745.22,0.2,0.38536,0.00016,21.79273]
[1776752638476,42.85,75745.22,0.2,0.38536,0.00016,21.79273]
[1776752639229,42.85,75745.22,0.2,0.38536,0.00016,21.79273]
[1776752640217,42.85,75745.06,0.2,0.38533,0.00016,21.79223]
[1776752645316,42.84,75742.81,0.2,0.38498,0.00016,21.78565]
[1776752650710,42.84,75742.81,0.2,0.38498,0.00016,21.78565]
[1776752653418,42.84,75742.29,0.2,0.38489,0.00016,21.78403]
[1776752654784,42.84,75744.26,0.2,0.3852,0.00016,21.78972]
[1776752654822,42.84,75744.26,0.2,0.3852,0.00016,21.78972]
[1776752655466,42.84,75744.18,0.2,0.38518,0.00016,21.78947]
[1776752655717,42.84,75744.18,0.2,0.38518,0.00016,21.78945]
[1776752660722,42.84,75743.21,0.2,0.38503,0.00016,21.78657]
[1776752663993,42.84,75741.26,0.2,0.38472,0.00016,21.78087]
[1776752664082,42.84,75741.26,0.2,0.38472,0.00016,21.78087]
[1776752664226,42.84,75741.26,0.2,0.38472,0.00016,21.78087]
[1776752665016,42.84,75741.29,0.2,0.38472,0.00016,21.78094]
[1776752665043,42.84,75741.29,0.2,0.38472,0.00016,21.78094]
[1776752665126,42.84,75741.29,0.2,0.38472,0.00016,21.78094]
[1776752665227,42.84,75744.89,0.2,0.38528,0.00016,21.79136]
[1776752665591,42.84,75744.89,0.2,0.38528,0.00016,21.79136]
[1776752665593,42.84,75744.89,0.2,0.38528,0.00016,21.79136]
[1776752666198,42.84,75746.67,0.2,0.38556,0.00016,21.79647]
[1776752672019,42.83,75745.39,0.2,0.38533,0.00016,21.78861]
[1776752672702,42.83,75745.39,0.2,0.38533,0.00016,21.78861]
[1776752672791,42.83,75745.39,0.2,0.38533,0.00016,21.78861]
[1776752673711,42.83,75742.55,0.2,0.38488,0.00016,21.78036]
[1776752673736,42.83,75742.55,0.2,0.38488,0.00016,21.78036]
[1776752674234,42.83,75737.78,0.2,0.38414,0.00016,21.76647]
[1776752679769,42.83,75734.28,0.2,0.38359,0.00016,21.75619]
[1776752681798,42.83,75734.8,0.2,0.38367,0.00016,21.75769]
[1776752681813,42.83,75734.8,0.2,0.38367,0.00016,21.75769]
[1776752681905,42.83,75735.06,0.2,0.38371,0.00016,21.75844]
[1776752683462,42.83,75735.06,0.2,0.3837,0.00016,21.75842]
[1776752683856,42.83,75735.06,0.2,0.3837,0.00016,21.75842]
[1776752684192,42.83,75736.11,0.2,0.38387,0.00016,21.76147]
[1776752685866,42.83,75736.23,0.2,0.38389,0.00016,21.76181]
[1776752685964,42.83,75736.23,0.2,0.38388,0.00016,21.76179]
[1776752689145,42.83,75736.23,0.2,0.38388,0.00016,21.76179]
[1776752689266,42.83,75736.59,0.2,0.38394,0.00016,21.76279]
[1776752689328,42.83,75736.59,0.2,0.38394,0.00016,21.76279]
[1776752689533,42.83,75736.59,0.2,0.38394,0.00016,21.76279]
[1776752689609,42.83,75736.59,0.2,0.38394,0.00016,21.76279]
[1776752689638,42.83,75736.59,0.2,0.38394,0.00016,21.76279]
[1776752690238,42.83,75721.82,0.2,0.38163,0.00016,21.71929]
[1776752690963,42.83,75721.82,0.2,0.38163,0.00016,21.7193]
[1776752691483,42.83,75721.82,0.2,0.38163,0.00016,21.7193]
[1776752691496,42.83,75721.82,0.2,0.38163,0.00016,21.7193]
[1776752691523,42.83,75721.82,0.2,0.38163,0.00016,21.7193]
[1776752691785,42.83,75721.82,0.2,0.38163,0.00016,21.7193]
[1776752692294,42.83,75721.82,0.2,0.38163,0.00016,21.7193]
[1776752692164,42.83,75713.36,0.2,0.38031,0.00016,21.6941]
[1776752692329,42.83,75713.36,0.2,0.38031,0.00016,21.6941]
[1776752693054,42.83,75713.36,0.2,0.38031,0.00016,21.6941]
[1776752693081,42.83,75713.52,0.2,0.38033,0.00016,21.6946]
[1776752693363,42.83,75713.52,0.2,0.38033,0.00016,21.6946]
[1776752694041,42.83,75713.52,0.2,0.38033,0.00016,21.6946]
[1776752694090,42.83,75713.57,0.2,0.38034,0.00016,21.69477]
[1776752700423,42.83,75714.07,0.2,0.38043,0.00016,21.69636]
[1776752703589,42.83,75714.22,0.2,0.38046,0.00016,21.69693]
[1776752703656,42.83,75714.22,0.2,0.38046,0.00016,21.69693]
[1776752703707,42.83,75714.22,0.2,0.38046,0.00016,21.69693]
[1776752703750,42.83,75714.22,0.2,0.38046,0.00016,21.69693]
[1776752703775,42.83,75714.22,0.2,0.38046,0.00016,21.69693]
[1776752703852,42.83,75714.22,0.2,0.38046,0.00016,21.69693]
[1776752703875,42.83,75714.22,0.2,0.38046,0.00016,21.69693]
[1776752704067,42.83,75714.11,0.2,0.38044,0.00016,21.69663]
[1776752705027,42.83,75714.11,0.2,0.38044,0.00016,21.69663]
[1776752705095,42.83,75714.11,0.2,0.38044,0.00016,21.69663]
[1776752705178,42.83,75714.11,0.2,0.38044,0.00016,21.69663]
[1776752705191,42.83,75714.11,0.2,0.38044,0.00016,21.69663]
[1776752705231,42.83,75729.42,0.2,0.38283,0.00016,21.74207]
[1776752705800,42.83,75729.42,0.2,0.38283,0.00016,21.74207]
[1776752706308,42.83,75729.42,0.2,0.38283,0.00016,21.74207]
[1776752706281,42.83,75736.0,0.2,0.38386,0.00016,21.76136]
[1776752708170,42.83,75736.0,0.2,0.38386,0.00016,21.76134]
[1776752708191,42.83,75738.0,0.2,0.38417,0.00016,21.76716]
[1776752710241,42.83,75738.0,0.2,0.38417,0.00016,21.76714]
[1776752710273,42.83,75738.0,0.2,0.38417,0.00016,21.76714]
[1776752710843,42.83,75736.19,0.2,0.38389,0.00016,21.76185]
[1776752710900,42.83,75736.19,0.2,0.38389,0.00016,21.76185]
[1776752714246,42.83,75736.39,0.2,0.38392,0.00016,21.7624]
[1776752715136,42.83,75735.22,0.2,0.38373,0.00016,21.75896]
[1776752715690,42.83,75735.22,0.2,0.38373,0.00016,21.75896]
[1776752716287,42.83,75735.22,0.2,0.38373,0.00016,21.75896]
[1776752717149,42.83,75734.92,0.2,0.38369,0.00016,21.75807]
[1776752718326,42.83,75734.92,0.2,0.38369,0.00016,21.75807]
[1776752719164,42.83,75733.27,0.2,0.38343,0.00016,21.75323]
[1776752720807,42.83,75733.01,0.2,0.38339,0.00016,21.75246]
[1776752720879,42.83,75733.01,0.2,0.38339,0.00016,21.75246]
[1776752721178,42.83,75733.0,0.2,0.38338,0.00016,21.75243]
[1776752721964,42.83,75733.0,0.2,0.38338,0.00016,21.75243]
[1776752722004,42.83,75733.0,0.2,0.38338,0.00016,21.75243]
[1776752722065,42.83,75733.0,0.2,0.38338,0.00016,21.75243]
[1776752722187,42.83,75730.53,0.2,0.383,0.00016,21.74518]
[1776752722710,42.83,75730.53,0.2,0.383,0.00016,21.74518]
[1776752722782,42.83,75730.53,0.2,0.383,0.00016,21.74518]
[1776752723195,42.83,75726.84,0.2,0.38242,0.00016,21.73432]
[1776752728229,42.83,75728.46,0.2,0.38268,0.00016,21.73914]
[1776752732518,42.83,75731.06,0.2,0.38306,0.00016,21.74281]
[1776752732527,42.83,75731.06,0.2,0.38306,0.00016,21.74281]
[1776752733266,42.83,75731.06,0.2,0.38307,0.00016,21.74282]
[1776752738301,42.83,75733.04,0.2,0.38338,0.00016,21.74867]
[1776752743338,42.83,75734.12,0.2,0.38355,0.00016,21.75186]
[1776752747364,42.83,75740.0,0.2,0.38447,0.00016,21.76904]
[1776752752586,42.83,75744.07,0.2,0.38511,0.00016,21.78085]
[1776752757802,42.83,75742.84,0.2,0.38491,0.00016,21.77729]
[1776752757836,42.83,75742.84,0.2,0.38491,0.00016,21.77729]
[1776752757904,42.83,75749.96,0.2,0.38603,0.00016,21.79783]
[1776752758859,42.83,75749.96,0.2,0.38603,0.00016,21.79783]
[1776752758940,42.83,75749.96,0.2,0.38603,0.00016,21.79783]
[1776752758971,42.83,75749.96,0.2,0.38603,0.00016,21.79783]
[1776752759182,42.83,75749.96,0.2,0.38603,0.00016,21.79783]
[1776752759283,42.83,75749.69,0.2,0.38599,0.00016,21.79705]
[1776752759637,42.83,75749.69,0.2,0.38599,0.00016,21.79705]
[1776752759678,42.83,75749.69,0.2,0.38599,0.00016,21.79705]
[1776752760263,42.83,75749.69,0.2,0.38599,0.00016,21.79705]
[1776752760284,42.83,75749.69,0.2,0.38599,0.00016,21.79705]
[1776752760369,42.83,75749.69,0.2,0.38599,0.00016,21.79705]
[1776752762783,42.83,75749.07,0.2,0.38589,0.00016,21.79524]
[1776752762826,42.83,75749.07,0.2,0.38589,0.00016,21.79524]
[1776752763041,42.83,75749.17,0.2,0.3859,0.00016,21.7955]
[1776752768484,42.83,75747.28,0.2,0.3856,0.00016,21.78999]
[1776752774553,42.83,75745.75,0.2,0.38536,0.00016,21.78552]
[1776752776008,42.83,75745.75,0.2,0.38536,0.00016,21.78552]
[1776752776110,42.83,75745.75,0.2,0.38536,0.00016,21.78552]
[1776752776175,42.83,75745.54,0.2,0.38532,0.00016,21.78489]
[1776752776536,42.83,75745.54,0.2,0.38532,0.00016,21.78489]
[1776752777121,42.83,75745.54,0.2,0.38532,0.00016,21.78489]
[1776752777167,42.83,75745.54,0.2,0.38532,0.00016,21.78489]
[1776752777175,42.83,75745.54,0.2,0.38532,0.00016,21.78489]
[1776752777232,42.83,75745.54,0.2,0.38532,0.00016,21.78489]
[1776752777388,42.83,75739.36,0.2,0.38436,0.00016,21.76695]
[1776752779188,42.83,75739.36,0.2,0.38436,0.00016,21.76695]
[1776752779229,42.83,75728.27,0.2,0.38262,0.00016,21.73448]
[1776752780067,42.83,75728.27,0.2,0.38262,0.00016,21.73448]
[1776752786932,42.83,75727.93,0.2,0.38257,0.00016,21.73357]
[1776752792866,42.83,75727.4,0.2,0.38248,0.00016,21.72815]
[1776752799395,42.84,75727.27,0.2,0.38246,0.00016,21.72785]
[1776752805770,42.84,75726.15,0.2,0.3823,0.00016,21.72469]
[1776752811243,42.84,75726.43,0.2,0.38234,0.00016,21.72558]
[1776752811514,42.84,75726.27,0.2,0.38232,0.00016,21.72512]
[1776752811613,42.84,75726.27,0.2,0.38232,0.00016,21.72513]
[1776752817854,42.84,75726.36,0.2,0.38234,0.00016,21.72548]
[1776752823076,42.84,75727.49,0.2,0.38252,0.00016,21.72888]
[1776752825602,42.84,75727.49,0.2,0.38252,0.00016,21.7289]
[1776752825792,42.84,75727.49,0.2,0.38252,0.00016,21.7289]
[1776752825885,42.84,75727.49,0.2,0.38252,0.00016,21.7289]
[1776752825897,42.84,75727.49,0.2,0.38252,0.00016,21.7289]
[1776752825925,42.84,75727.49,0.2,0.38252,0.00016,21.7289]
[1776752826452,42.84,75733.63,0.2,0.38348,0.00016,21.74694]
[1776752826976,42.84,75733.63,0.2,0.38348,0.00016,21.74694]
[1776752827039,42.84,75733.63,0.2,0.38348,0.00016,21.74694]
[1776752827190,42.84,75733.63,0.2,0.38348,0.00016,21.74694]
[1776752827202,42.84,75733.63,0.2,0.38348,0.00016,21.74694]
[1776752827291,42.84,75741.4,0.2,0.3847,0.00016,21.76959]
[1776752827726,42.84,75741.4,0.2,0.3847,0.00016,21.76959]
[1776752828417,42.84,75744.34,0.2,0.38516,0.00016,21.7781]
[1776752830116,42.84,75744.34,0.2,0.38516,0.00016,21.77808]
[1776752831034,42.84,75749.18,0.2,0.38591,0.00016,21.79202]
[1776752833929,42.84,75752.58,0.2,0.38644,0.00016,21.80172]
[1776752835056,42.84,75752.58,0.2,0.38644,0.00016,21.8017]
[1776752835980,42.84,75752.41,0.2,0.38641,0.00016,21.80119]
[1776752836020,42.84,75752.41,0.2,0.38641,0.00016,21.80119]
[1776752837005,42.84,75751.51,0.2,0.38627,0.00016,21.79858]
[1776752837047,42.84,75751.51,0.2,0.38627,0.00016,21.79858]
[1776752837761,42.84,75751.44,0.2,0.38626,0.00016,21.79836]
[1776752839535,42.84,75751.44,0.2,0.38626,0.00016,21.79832]
[1776752839870,42.84,75751.44,0.2,0.38626,0.00016,21.79832]
[1776752840305,42.84,75751.84,0.2,0.38632,0.00016,21.79944]
[1776752843884,42.84,75754.27,0.2,0.38669,0.00016,21.80633]
[1776752843985,42.84,75754.27,0.2,0.38669,0.00016,21.80631]
[1776752845351,42.84,75754.27,0.2,0.38669,0.00016,21.80631]
[1776752849645,42.83,75749.66,0.2,0.38596,0.00016,21.79296]
[1776752849951,42.83,75749.66,0.2,0.38596,0.00016,21.79296]
[1776752855115,42.83,75749.24,0.2,0.38587,0.00016,21.78762]
[1776752860154,42.83,75746.93,0.2,0.3855,0.00016,21.78087]
[1776752862800,42.83,75746.93,0.2,0.3855,0.00016,21.78087]
[1776752862867,42.83,75746.93,0.2,0.3855,0.00016,21.78087]
[1776752862899,42.83,75746.93,0.2,0.3855,0.00016,21.78087]
[1776752865954,42.83,75754.1,0.2,0.38662,0.00016,21.80138]
[1776752871001,42.82,75757.62,0.2,0.38716,0.00016,21.8113]
[1776752872240,42.82,75757.62,0.2,0.38716,0.00016,21.81127]
[1776752872263,42.82,75759.31,0.2,0.38742,0.00016,21.81606]
[1776752878279,42.82,75759.31,0.2,0.38741,0.00016,21.81587]
[1776752879626,42.82,75761.44,0.2,0.38775,0.00016,21.8219]
[1776752879671,42.82,75761.44,0.2,0.38775,0.00016,21.8219]
[1776752879703,42.82,75761.44,0.2,0.38775,0.00016,21.8219]
[1776752880356,42.82,75761.44,0.2,0.38775,0.00016,21.8219]
[1776752880396,42.82,75763.27,0.2,0.38803,0.00016,21.82705]
[1776752886433,42.81,75763.0,0.2,0.38798,0.00016,21.8261]
[1776752893384,42.81,75761.65,0.2,0.38775,0.00016,21.82197]
[1776752898419,42.8,75758.05,0.2,0.38717,0.00016,21.81153]
[1776752903906,42.8,75756.45,0.2,0.38691,0.00016,21.80679]
[1776752909495,42.79,75760.12,0.2,0.38747,0.00016,21.81696]
[1776752911315,42.79,75760.17,0.2,0.38747,0.00016,21.81705]
[1776752911385,42.79,75760.17,0.2,0.38747,0.00016,21.81705]
[1776752911392,42.79,75760.17,0.2,0.38747,0.00016,21.81705]
[1776752911394,42.79,75760.17,0.2,0.38747,0.00016,21.81705]
[1776752911439,42.79,75760.17,0.2,0.38747,0.00016,21.81705]
[1776752911506,42.79,75760.17,0.2,0.38747,0.00016,21.81705]
[1776752911575,42.79,75759.86,0.2,0.3874,0.00016,21.81212]
[1776752913752,42.79,75759.86,0.2,0.3874,0.00016,21.81207]
[1776752914007,42.79,75759.86,0.2,0.3874,0.00016,21.81207]
[1776752914052,42.79,75759.86,0.2,0.3874,0.00016,21.81207]
[1776752914856,42.79,75760.0,0.2,0.38741,0.00016,21.81238]
[1776752914930,42.79,75760.0,0.2,0.38741,0.00016,21.81234]
[1776752919994,42.79,75760.0,0.2,0.38741,0.00016,21.81234]
[1776752924696,42.78,75755.74,0.2,0.38672,0.00016,21.79977]
[1776752924729,42.78,75755.74,0.2,0.38672,0.00016,21.79977]
[1776752924939,42.78,75755.74,0.2,0.38672,0.00016,21.79977]
[1776752924972,42.78,75755.74,0.2,0.38672,0.00016,21.79977]
[1776752925051,42.78,75754.12,0.2,0.38646,0.00016,21.79508]
[1776752927924,42.78,75752.56,0.2,0.38621,0.00016,21.79056]
[1776752927996,42.78,75752.56,0.2,0.38621,0.00016,21.79056]
[1776752928380,42.78,75752.56,0.2,0.38621,0.00016,21.79056]
[1776752928412,42.78,75752.56,0.2,0.38621,0.00016,21.79056]
[1776752928414,42.78,75752.56,0.2,0.38621,0.00016,21.79056]
[1776752928481,42.78,75746.82,0.2,0.3853,0.00016,21.77393]
[1776752928614,42.78,75746.82,0.2,0.3853,0.00016,21.77393]
[1776752929016,42.78,75746.82,0.2,0.3853,0.00016,21.77393]
[1776752929115,42.78,75746.82,0.2,0.3853,0.00016,21.77393]
[1776752929216,42.78,75745.95,0.2,0.38517,0.00016,21.77146]
[1776752931047,42.78,75745.88,0.2,0.38516,0.00016,21.77131]
[1776752931083,42.78,75745.86,0.2,0.38516,0.00016,21.7713]
[1776752933307,42.78,75745.86,0.2,0.38516,0.00016,21.7713]
[1776752933342,42.78,75745.86,0.2,0.38516,0.00016,21.7713]
[1776752933355,42.78,75745.86,0.2,0.38516,0.00016,21.7713]
[1776752933456,42.78,75746.92,0.2,0.38534,0.00016,21.77446]
[1776752935042,42.78,75749.67,0.2,0.38577,0.00016,21.78245]
[1776752935124,42.78,75749.67,0.2,0.38577,0.00016,21.78245]
[1776752935199,42.78,75749.67,0.2,0.38577,0.00016,21.78245]
[1776752935276,42.78,75749.67,0.2,0.38577,0.00016,21.78245]
[1776752936878,42.78,75754.49,0.2,0.38653,0.00016,21.79635]
[1776752936915,42.78,75754.49,0.2,0.38653,0.00016,21.79635]
[1776752939680,42.78,75754.86,0.2,0.38659,0.00016,21.79747]
[1776752944747,42.79,75755.41,0.2,0.38669,0.00016,21.79932]
[1776752949777,42.79,75754.0,0.2,0.38648,0.00016,21.79546]
[1776752954815,42.8,75750.18,0.2,0.38589,0.00016,21.78466]
[1776752960115,42.8,75748.84,0.2,0.38569,0.00016,21.78095]
[1776752960149,42.8,75748.84,0.2,0.38569,0.00016,21.78095]
[1776752960180,42.8,75748.84,0.2,0.38569,0.00016,21.78095]
[1776752960698,42.8,75748.33,0.2,0.38562,0.00016,21.77952]
[1776752962065,42.8,75748.33,0.2,0.38562,0.00016,21.77956]
[1776752962281,42.8,75748.33,0.2,0.38562,0.00016,21.77956]
[1776752962340,42.8,75748.33,0.2,0.38562,0.00016,21.77956]
[1776752963911,42.8,75747.65,0.2,0.38552,0.00016,21.77767]
[1776752969918,42.81,75746.42,0.2,0.38534,0.00016,21.77437]
[1776752973480,42.81,75744.57,0.2,0.38503,0.00016,21.76508]
[1776752973543,42.81,75743.45,0.2,0.38486,0.00016,21.76187]
[1776752978982,42.82,75740.75,0.2,0.38445,0.00016,21.75427]
[1776752984198,42.82,75739.08,0.2,0.3842,0.00016,21.74962]
[1776752990061,42.83,75738.42,0.2,0.38411,0.00016,21.74796]
[1776752996104,42.83,75737.62,0.2,0.384,0.00016,21.74588]
[1776753000299,42.83,75740.82,0.2,0.38451,0.00016,21.75527]
[1776753000900,42.83,75741.99,0.2,0.3847,0.00016,21.75874]
[1776753000910,42.83,75741.99,0.2,0.3847,0.00016,21.75874]
[1776753000955,42.83,75741.99,0.2,0.3847,0.00016,21.75874]
[1776753001648,42.83,75748.07,0.2,0.38565,0.00016,21.77637]
[1776753001907,42.83,75748.07,0.2,0.38565,0.00016,21.77637]
[1776753001914,42.83,75748.07,0.2,0.38565,0.00016,21.77637]
[1776753002176,42.83,75748.07,0.2,0.38565,0.00016,21.77637]
[1776753002229,42.83,75748.07,0.2,0.38565,0.00016,21.77637]
[1776753002362,42.83,75748.07,0.2,0.38565,0.00016,21.77637]
[1776753002442,42.84,75755.21,0.2,0.38677,0.00016,21.79689]
[1776753005625,42.84,75753.15,0.2,0.38645,0.00016,21.79104]
[1776753005733,42.84,75753.15,0.2,0.38645,0.00016,21.79106]
[1776753006173,42.84,75754.01,0.2,0.38659,0.00016,21.79355]
[1776753008189,42.84,75747.75,0.2,0.38561,0.00016,21.77562]
[1776753014418,42.84,75745.94,0.2,0.38534,0.00016,21.77062]
[1776753018365,42.84,75745.94,0.2,0.38534,0.00016,21.77062]
[1776753018434,42.84,75745.94,0.2,0.38534,0.00016,21.77062]
[1776753018629,42.84,75745.94,0.2,0.38534,0.00016,21.77062]
[1776753018635,42.85,75745.73,0.2,0.38532,0.00016,21.77016]
[1776753022285,42.85,75754.25,0.2,0.38666,0.00016,21.79476]
[1776753026257,42.85,75758.15,0.2,0.38728,0.00016,21.80596]
[1776753026300,42.85,75758.15,0.2,0.38728,0.00016,21.80596]
[1776753026846,42.85,75759.47,0.2,0.38748,0.00016,21.80973]
[1776753026898,42.85,75759.47,0.2,0.38748,0.00016,21.80973]
[1776753027805,42.85,75760.12,0.2,0.38759,0.00016,21.8116]
[1776753027843,42.85,75760.12,0.2,0.38759,0.00016,21.8116]
[1776753028044,42.85,75760.12,0.2,0.38759,0.00016,21.8116]
[1776753028090,42.85,75760.12,0.2,0.38759,0.00016,21.8116]
[1776753028176,42.85,75760.12,0.2,0.38759,0.00016,21.8116]
[1776753028440,42.85,75760.12,0.2,0.38759,0.00016,21.8116]
[1776753028513,42.85,75760.12,0.2,0.38759,0.00016,21.8116]
[1776753028614,42.85,75762.66,0.2,0.38799,0.00016,21.81883]
[1776753028881,42.85,75762.66,0.2,0.38799,0.00016,21.81883]
[1776753028890,42.85,75762.66,0.2,0.38799,0.00016,21.81883]
[1776753029079,42.85,75762.66,0.2,0.38799,0.00016,21.81883]
[1776753030093,42.85,75771.34,0.2,0.38935,0.00016,21.84331]
[1776753030328,42.85,75771.34,0.2,0.38935,0.00016,21.84331]
[1776753030342,42.85,75771.34,0.2,0.38935,0.00016,21.84331]
[1776753030455,42.85,75771.34,0.2,0.38935,0.00016,21.84331]
[1776753030486,42.85,75771.34,0.2,0.38935,0.00016,21.84331]
[1776753030608,42.85,75771.34,0.2,0.38935,0.00016,21.84331]
[1776753030643,42.85,75771.34,0.2,0.38935,0.00016,21.84331]
[1776753030665,42.85,75771.34,0.2,0.38935,0.00016,21.84331]
[1776753030586,42.85,75777.76,0.2,0.39036,0.00016,21.86125]
[1776753031489,42.85,75785.56,0.2,0.39157,0.00016,21.87892]
[1776753032136,42.85,75785.56,0.2,0.39157,0.00016,21.87892]
[1776753032170,42.85,75785.56,0.2,0.39157,0.00016,21.87892]
[1776753032377,42.85,75785.56,0.2,0.39157,0.00016,21.87892]
[1776753032439,42.85,75793.05,0.2,0.39276,0.00016,21.89952]
[1776753032979,42.85,75793.05,0.2,0.39276,0.00016,21.89952]
[1776753033265,42.85,75793.05,0.2,0.39276,0.00016,21.89952]
[1776753033356,42.85,75793.05,0.2,0.39276,0.00016,21.89952]
[1776753033372,42.86,75793.56,0.2,0.39284,0.00016,21.90096]
[1776753033747,42.86,75793.56,0.2,0.39284,0.00016,21.90096]
[1776753034288,42.86,75793.56,0.2,0.39284,0.00016,21.90096]
[1776753034387,42.86,75793.11,0.2,0.39277,0.00016,21.89978]
[1776753035117,42.86,75793.11,0.2,0.39277,0.00016,21.89978]
[1776753035213,42.86,75793.11,0.2,0.39277,0.00016,21.89978]
[1776753035290,42.86,75793.11,0.2,0.39277,0.00016,21.89978]
[1776753035574,42.86,75793.11,0.2,0.39277,0.00016,21.89978]
[1776753035654,42.86,75793.11,0.2,0.39277,0.00016,21.89978]
[1776753035689,42.86,75793.11,0.2,0.39277,0.00016,21.89978]
[1776753035652,42.86,75799.35,0.2,0.39376,0.00016,21.9168]
[1776753035743,42.86,75799.35,0.2,0.39376,0.00016,21.9168]
[1776753036555,42.86,75802.99,0.2,0.39433,0.00016,21.92667]
[1776753037741,42.86,75802.99,0.2,0.39434,0.00016,21.9267]
[1776753037754,42.86,75802.99,0.2,0.39434,0.00016,21.9267]
[1776753037775,42.86,75802.99,0.2,0.39434,0.00016,21.9267]
[1776753038235,42.86,75802.99,0.2,0.39434,0.00016,21.9267]
[1776753038275,42.86,75802.99,0.2,0.39434,0.00016,21.9267]
[1776753038371,42.86,75802.99,0.2,0.39434,0.00016,21.9267]
[1776753038460,42.86,75802.99,0.2,0.39434,0.00016,21.9267]
[1776753038561,42.86,75805.7,0.2,0.39477,0.00016,21.93403]
[1776753040345,42.86,75805.7,0.2,0.39477,0.00016,21.93406]
[1776753040671,42.86,75805.33,0.2,0.39471,0.00016,21.93309]
[1776753045677,42.87,75806.77,0.2,0.39495,0.00016,21.93709]
[1776753050707,42.87,75807.58,0.2,0.39508,0.00016,21.93941]
[1776753055730,42.87,75810.08,0.2,0.39549,0.00016,21.94629]
[1776753060773,42.88,75813.0,0.2,0.39596,0.00016,21.95422]
[1776753065801,42.88,75815.18,0.2,0.39631,0.00016,21.96015]
[1776753067498,42.88,75817.37,0.2,0.39666,0.00016,21.96598]
[1776753067653,42.88,75817.37,0.2,0.39666,0.00016,21.96598]
[1776753067729,42.88,75817.37,0.2,0.39666,0.00016,21.96598]
[1776753067667,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753067875,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068215,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068276,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068476,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068522,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068529,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068660,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068680,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068731,42.88,75826.33,0.2,0.39808,0.00016,21.98956]
[1776753068707,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753068894,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753068964,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069104,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069142,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069304,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069351,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069362,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069504,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069557,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069568,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069570,42.88,75831.85,0.2,0.39895,0.00016,22.00395]
[1776753069733,42.88,75836.03,0.2,0.39961,0.00016,22.01478]
[1776753070089,42.88,75836.03,0.2,0.39961,0.00016,22.01478]
[1776753070119,42.88,75836.03,0.2,0.39961,0.00016,22.01478]
[1776753070773,42.88,75836.03,0.2,0.39961,0.00016,22.01478]
[1776753071643,42.88,75836.41,0.2,0.39967,0.00016,22.01575]
[1776753076676,42.88,75836.24,0.2,0.39964,0.00016,22.01531]
[1776753077209,42.88,75836.24,0.2,0.39964,0.00016,22.01531]
[1776753077246,42.88,75836.24,0.2,0.39964,0.00016,22.01531]
[1776753077731,42.88,75851.84,0.2,0.40211,0.00016,22.05521]
[1776753078720,42.88,75851.84,0.2,0.40211,0.00016,22.05521]
[1776753078727,42.88,75851.84,0.2,0.40211,0.00016,22.05521]
[1776753079694,42.89,75856.28,0.2,0.40282,0.00016,22.06648]
[1776753080998,42.89,75857.37,0.2,0.403,0.00016,22.06924]
[1776753081050,42.89,75857.37,0.2,0.403,0.00016,22.06924]
[1776753081709,42.89,75857.29,0.2,0.40299,0.00016,22.06907]
[1776753081980,42.89,75857.29,0.2,0.40299,0.00016,22.06907]
[1776753081988,42.89,75857.29,0.2,0.40299,0.00016,22.06907]
[1776753082720,42.89,75857.72,0.2,0.40306,0.00016,22.07018]
[1776753085357,42.89,75861.39,0.2,0.40364,0.00016,22.07941]
[1776753087362,42.89,75859.73,0.2,0.40338,0.00016,22.07531]
[1776753087752,42.89,75859.03,0.2,0.40327,0.00016,22.07359]
[1776753093118,42.89,75859.7,0.2,0.40339,0.00016,22.07534]
[1776753096633,42.9,75862.39,0.2,0.4038,0.00016,22.07818]
[1776753096765,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753096974,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753097297,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753097426,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753097517,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753097597,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753097632,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753097692,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753097725,42.9,75864.48,0.2,0.40413,0.00016,22.08342]
[1776753097691,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753097815,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753097875,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753097909,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753097969,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753097969,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098063,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098122,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098184,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098269,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098343,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098479,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098608,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098695,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098763,42.9,75870.13,0.2,0.40503,0.00016,22.09739]
[1776753098679,42.9,75886.53,0.2,0.40764,0.00016,22.13745]
[1776753098924,42.9,75886.53,0.2,0.40764,0.00016,22.13745]
[1776753099053,42.9,75886.53,0.2,0.40764,0.00016,22.13745]
[1776753099145,42.9,75886.53,0.2,0.40764,0.00016,22.13745]
[1776753099202,42.9,75886.53,0.2,0.40764,0.00016,22.13745]
[1776753099386,42.9,75886.53,0.2,0.40764,0.00016,22.13745]
[1776753099502,42.9,75886.53,0.2,0.40764,0.00016,22.13745]
[1776753099648,42.9,75886.53,0.2,0.40764,0.00016,22.13745]
[1776753099756,42.9,75896.87,0.2,0.40928,0.00016,22.16217]
[1776753100657,42.91,75906.41,0.2,0.4108,0.00016,22.18466]
[1776753100855,42.91,75906.41,0.2,0.4108,0.00016,22.18466]
[1776753100888,42.91,75906.41,0.2,0.4108,0.00016,22.18466]
[1776753100892,42.91,75913.56,0.2,0.41194,0.00016,22.20128]
[1776753102092,42.91,75913.56,0.2,0.41194,0.00016,22.20128]
[1776753102111,42.91,75913.56,0.2,0.41194,0.00016,22.20128]
[1776753102313,42.91,75913.56,0.2,0.41194,0.00016,22.20128]
[1776753102574,42.91,75917.16,0.2,0.41252,0.00016,22.2097]
[1776753103291,42.91,75917.16,0.2,0.41252,0.00016,22.2097]
[1776753103300,42.91,75917.16,0.2,0.41252,0.00016,22.2097]
[1776753103711,42.91,75916.83,0.2,0.41248,0.00016,22.20902]
[1776753108346,42.92,75916.79,0.2,0.41249,0.00016,22.20923]
[1776753108373,42.92,75916.79,0.2,0.41249,0.00016,22.20923]
[1776753108406,42.92,75916.79,0.2,0.41249,0.00016,22.20923]
[1776753108435,42.92,75916.79,0.2,0.41249,0.00016,22.20924]
[1776753110089,42.92,75919.22,0.2,0.41288,0.00016,22.21481]
[1776753110163,42.92,75919.22,0.2,0.41288,0.00016,22.21481]
[1776753110684,42.92,75919.22,0.2,0.41288,0.00016,22.21481]
[1776753110767,42.92,75920.52,0.2,0.41309,0.00016,22.21779]
[1776753110975,42.92,75920.52,0.2,0.41309,0.00016,22.21779]
[1776753111204,42.92,75920.52,0.2,0.41309,0.00016,22.21779]
[1776753111256,42.92,75920.52,0.2,0.41309,0.00016,22.21779]
[1776753111395,42.92,75920.52,0.2,0.41309,0.00016,22.21779]
[1776753111436,42.92,75920.52,0.2,0.41309,0.00016,22.21779]
[1776753111460,42.92,75929.38,0.2,0.4145,0.00016,22.2379]
[1776753112662,42.93,75940.23,0.2,0.41623,0.00016,22.26219]
[1776753113227,42.93,75940.23,0.2,0.41623,0.00016,22.26219]
[1776753113719,42.93,75940.41,0.2,0.41626,0.00016,22.26259]
[1776753118724,42.93,75940.66,0.2,0.41631,0.00016,22.26326]
[1776753118751,42.93,75940.66,0.2,0.41631,0.00016,22.26326]
[1776753120376,42.93,75940.81,0.2,0.41633,0.00016,22.26362]
[1776753120478,42.93,75939.82,0.2,0.41618,0.00016,22.26148]
[1776753126027,42.94,75944.34,0.2,0.41691,0.00016,22.2716]
[1776753131061,42.94,75945.04,0.2,0.41703,0.00016,22.27326]
[1776753133772,42.94,75944.96,0.2,0.41702,0.00016,22.27311]
[1776753133828,42.94,75945.04,0.2,0.41704,0.00016,22.27331]
[1776753133852,42.94,75945.04,0.2,0.41704,0.00016,22.27331]
[1776753134029,42.94,75945.04,0.2,0.41704,0.00016,22.27331]
[1776753134083,42.94,75946.33,0.2,0.41724,0.00016,22.27616]
[1776753134943,42.94,75946.33,0.2,0.41724,0.00016,22.27616]
[1776753135024,42.94,75946.33,0.2,0.41724,0.00016,22.27616]
[1776753135696,42.94,75946.33,0.2,0.41724,0.00016,22.27616]
[1776753135706,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753135976,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136118,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136128,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136240,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136330,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136360,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136531,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136598,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136618,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136693,42.95,75953.31,0.2,0.41836,0.00016,22.29142]
[1776753136800,42.95,75965.6,0.2,0.42032,0.00016,22.31785]
[1776753137650,42.95,75967.96,0.2,0.4207,0.00016,22.32285]
[1776753138714,42.95,75967.96,0.2,0.4207,0.00016,22.32285]
[1776753138738,42.95,75967.96,0.2,0.4207,0.00016,22.32285]
[1776753138768,42.95,75967.96,0.2,0.4207,0.00016,22.32285]
[1776753138778,42.95,75966.32,0.2,0.42044,0.00016,22.31938]
[1776753138842,42.95,75966.32,0.2,0.42044,0.00016,22.31938]
[1776753139121,42.95,75966.32,0.2,0.42044,0.00016,22.31938]
[1776753140702,42.95,75966.32,0.2,0.42044,0.00016,22.31938]
[1776753140809,42.95,75964.56,0.2,0.42016,0.00016,22.31564]
[1776753144475,42.95,75965.87,0.2,0.42037,0.00016,22.31844]
[1776753144556,42.95,75965.87,0.2,0.42037,0.00016,22.31844]
[1776753144672,42.95,75965.87,0.2,0.42037,0.00016,22.31844]
[1776753144688,42.95,75965.87,0.2,0.42037,0.00016,22.31844]
[1776753144711,42.95,75965.87,0.2,0.42037,0.00016,22.31844]
[1776753144721,42.95,75960.42,0.2,0.4195,0.00016,22.30681]
[1776753146622,42.95,75952.68,0.2,0.41827,0.00016,22.29014]
[1776753147956,42.95,75947.53,0.2,0.41745,0.00016,22.27893]
[1776753148719,42.95,75947.53,0.2,0.41745,0.00016,22.27893]
[1776753148753,42.95,75947.53,0.2,0.41745,0.00016,22.27893]
[1776753148813,42.95,75947.53,0.2,0.41745,0.00016,22.27893]
[1776753148794,42.95,75946.52,0.2,0.41729,0.00016,22.27674]
[1776753149503,42.95,75946.52,0.2,0.41729,0.00016,22.27674]
[1776753149555,42.95,75946.52,0.2,0.41729,0.00016,22.27674]
[1776753149748,42.95,75940.48,0.2,0.41633,0.00016,22.26346]
[1776753150842,42.95,75940.48,0.2,0.41633,0.00016,22.26346]
[1776753150848,42.95,75937.88,0.2,0.41592,0.00016,22.25773]
[1776753152625,42.95,75937.88,0.2,0.41592,0.00016,22.25773]
[1776753152727,42.96,75935.49,0.2,0.41552,0.00016,22.24852]
[1776753158255,42.96,75935.88,0.2,0.4156,0.00016,22.24957]
[1776753164298,42.97,75934.68,0.2,0.41542,0.00016,22.24704]
[1776753169444,42.97,75933.44,0.2,0.41522,0.00016,22.24425]
[1776753169772,42.97,75933.44,0.2,0.41522,0.00016,22.24425]
[1776753169832,42.97,75933.44,0.2,0.41522,0.00016,22.24425]
[1776753170992,42.97,75927.99,0.2,0.41436,0.00016,22.2321]
[1776753171079,42.97,75927.99,0.2,0.41436,0.00016,22.2321]
[1776753171111,42.97,75927.99,0.2,0.41436,0.00016,22.2321]
[1776753171682,42.97,75927.99,0.2,0.41436,0.00016,22.2321]
[1776753171689,42.97,75927.99,0.2,0.41436,0.00016,22.2321]
[1776753171742,42.97,75923.78,0.2,0.4137,0.00016,22.22258]
[1776753175575,42.97,75915.06,0.2,0.41231,0.00016,22.2027]
[1776753181425,42.97,75915.85,0.2,0.41244,0.00016,22.2046]
[1776753186455,42.98,75916.8,0.2,0.4126,0.00016,22.20683]
[1776753190369,42.98,75916.11,0.2,0.41249,0.00016,22.20527]
[1776753190407,42.98,75916.11,0.2,0.41249,0.00016,22.20527]
[1776753190562,42.98,75916.11,0.2,0.41249,0.00016,22.20527]
[1776753190610,42.98,75916.11,0.2,0.41249,0.00016,22.20527]
[1776753190765,42.98,75916.11,0.2,0.41249,0.00016,22.20527]
[1776753190801,42.98,75916.11,0.2,0.41249,0.00016,22.20527]
[1776753190622,42.98,75924.62,0.2,0.41384,0.00016,22.22468]
[1776753191474,42.98,75924.62,0.2,0.41384,0.00016,22.22468]
[1776753191483,42.98,75924.62,0.2,0.41384,0.00016,22.22468]
[1776753191532,42.98,75927.97,0.2,0.41438,0.00016,22.23225]
[1776753195716,42.98,75934.45,0.2,0.41541,0.00016,22.24686]
[1776753203574,42.99,75933.82,0.2,0.41534,0.00016,22.24577]
[1776753208612,43.0,75938.39,0.2,0.41608,0.00016,22.25612]
[1776753213624,43.0,75938.1,0.2,0.41603,0.00016,22.25168]
[1776753214064,43.0,75941.65,0.2,0.4166,0.00016,22.25956]
[1776753214109,43.0,75941.65,0.2,0.4166,0.00016,22.25956]
[1776753214959,43.01,75941.65,0.2,0.4166,0.00016,22.25959]
[1776753214977,43.01,75941.65,0.2,0.4166,0.00016,22.25959]
[1776753215017,43.01,75941.65,0.2,0.4166,0.00016,22.25959]
[1776753215078,43.01,75941.65,0.2,0.4166,0.00016,22.25959]
[1776753215091,43.01,75941.65,0.2,0.4166,0.00016,22.25959]
[1776753215247,43.01,75941.65,0.2,0.4166,0.00016,22.25959]
[1776753215384,43.01,75941.65,0.2,0.4166,0.00016,22.25959]
[1776753215856,43.01,75952.27,0.2,0.41829,0.00016,22.28283]
[1776753218681,43.01,75957.18,0.2,0.41908,0.00016,22.29348]
[1776753221090,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221226,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221269,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221318,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221361,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221374,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221527,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221577,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221741,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221791,43.01,75958.31,0.2,0.41926,0.00016,22.29593]
[1776753221842,43.01,75968.66,0.2,0.42091,0.00016,22.31795]
[1776753222015,43.01,75968.66,0.2,0.42091,0.00016,22.31795]
[1776753222061,43.01,75968.66,0.2,0.42091,0.00016,22.31795]
[1776753222443,43.01,75968.66,0.2,0.42091,0.00016,22.31795]
[1776753222501,43.01,75968.66,0.2,0.42091,0.00016,22.31795]
[1776753222654,43.01,75968.66,0.2,0.42091,0.00016,22.31795]
[1776753222680,43.01,75968.66,0.2,0.42091,0.00016,22.31795]
[1776753222870,43.01,75968.66,0.2,0.42091,0.00016,22.31795]
[1776753222755,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753222921,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753223093,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753223122,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753223256,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753223299,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753223621,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753223640,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753223685,43.01,75970.01,0.2,0.42113,0.00016,22.32082]
[1776753223719,43.01,75970.02,0.2,0.42113,0.00016,22.32084]
[1776753225244,43.01,75970.02,0.2,0.42113,0.00016,22.32085]
[1776753225731,43.01,75970.54,0.2,0.42121,0.00016,22.32194]
[1776753229063,43.02,75973.42,0.2,0.42168,0.00016,22.32808]
[1776753229134,43.02,75973.42,0.2,0.42168,0.00016,22.32808]
[1776753229196,43.02,75973.42,0.2,0.42168,0.00016,22.32808]
[1776753229905,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753230551,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753230600,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753230982,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753230991,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753231452,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753231459,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753231484,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753231849,43.02,75978.48,0.2,0.42249,0.00016,22.33865]
[1776753231877,43.02,75993.58,0.2,0.4249,0.00016,22.3696]
[1776753237590,43.02,75990.55,0.2,0.42443,0.00016,22.36354]
[1776753241213,43.03,75984.7,0.2,0.4235,0.00016,22.35168]
[1776753246768,43.03,75984.48,0.2,0.42347,0.00016,22.35133]
[1776753251393,43.03,75984.05,0.2,0.42341,0.00016,22.35051]
[1776753251922,43.03,75985.48,0.2,0.42364,0.00016,22.35344]
[1776753252640,43.03,75985.48,0.2,0.42364,0.00016,22.35344]
[1776753252935,43.03,76035.67,0.2,0.43165,0.00016,22.45169]
[1776753253156,43.03,76035.67,0.2,0.43165,0.00016,22.45169]
[1776753253390,43.03,76035.67,0.2,0.43165,0.00016,22.45169]
[1776753253461,43.03,76035.67,0.2,0.43165,0.00016,22.45169]
[1776753253930,43.03,76035.67,0.2,0.43166,0.00016,22.4517]
[1776753254529,43.03,76035.67,0.2,0.43166,0.00016,22.4517]
[1776753254937,43.04,76043.4,0.2,0.43289,0.00016,22.46603]
[1776753255054,43.04,76043.4,0.2,0.43289,0.00016,22.46603]
[1776753256713,43.04,76041.64,0.2,0.43261,0.00016,22.46279]
[1776753256806,43.04,76041.44,0.2,0.43258,0.00016,22.46243]
[1776753260104,43.04,76041.07,0.2,0.43252,0.00016,22.46175]
[1776753260131,43.04,76043.06,0.2,0.43284,0.00016,22.46543]
[1776753262701,43.04,76043.06,0.2,0.43284,0.00016,22.46543]
[1776753262770,43.04,76043.06,0.2,0.43284,0.00016,22.46543]
[1776753264060,43.04,76046.97,0.2,0.43348,0.00016,22.4727]
[1776753264088,43.04,76044.58,0.2,0.43309,0.00016,22.46832]
[1776753266399,43.04,76038.77,0.2,0.43217,0.00016,22.45764]
[1776753269916,43.05,76028.02,0.2,0.43045,0.00016,22.43751]
[1776753270309,43.05,76028.02,0.2,0.43045,0.00016,22.43751]
[1776753270348,43.05,76028.02,0.2,0.43045,0.00016,22.43751]
[1776753270754,43.05,76028.02,0.2,0.43045,0.00016,22.43751]
[1776753270855,43.05,76024.04,0.2,0.42982,0.00016,22.42996]
[1776753275905,43.05,76022.61,0.2,0.42958,0.00016,22.42338]
[1776753280966,43.05,76024.89,0.2,0.42996,0.00016,22.42782]
[1776753285974,43.06,76025.06,0.2,0.42999,0.00016,22.42823]
[1776753286400,43.06,76025.32,0.2,0.43004,0.00016,22.42874]
[1776753286566,43.06,76025.32,0.2,0.43004,0.00016,22.42874]
[1776753286680,43.06,76025.32,0.2,0.43004,0.00016,22.42874]
[1776753286799,43.06,76029.55,0.2,0.43071,0.00016,22.43677]
[1776753287603,43.06,76029.55,0.2,0.43071,0.00016,22.43677]
[1776753287752,43.06,76029.55,0.2,0.43071,0.00016,22.43677]
[1776753287848,43.06,76039.87,0.2,0.43237,0.00016,22.45611]
[1776753288538,43.06,76039.87,0.2,0.43237,0.00016,22.45611]
[1776753288824,43.06,76039.87,0.2,0.43237,0.00016,22.45611]
[1776753288873,43.06,76039.87,0.2,0.43237,0.00016,22.45611]
[1776753288885,43.07,76047.37,0.2,0.43357,0.00016,22.46992]
[1776753290688,43.07,76047.37,0.2,0.43357,0.00016,22.46992]
[1776753290738,43.07,76047.37,0.2,0.43357,0.00016,22.46992]
[1776753290922,43.07,76049.01,0.2,0.43384,0.00016,22.47297]
[1776753292773,43.07,76050.57,0.2,0.43409,0.00016,22.47583]
[1776753292927,43.07,76050.2,0.2,0.43403,0.00016,22.47519]
[1776753298169,43.07,76049.87,0.2,0.43398,0.00016,22.47462]
[1776753303325,43.08,76059.21,0.2,0.43548,0.00016,22.49143]
[1776753304447,43.08,76059.21,0.2,0.43548,0.00016,22.49143]
[1776753304544,43.08,76059.21,0.2,0.43548,0.00016,22.49143]
[1776753304902,43.08,76059.21,0.2,0.43548,0.00016,22.49143]
[1776753304916,43.08,76059.21,0.2,0.43548,0.00016,22.49143]
[1776753304944,43.08,76068.26,0.2,0.43693,0.00016,22.5074]
[1776753305216,43.08,76068.26,0.2,0.43693,0.00016,22.5074]
[1776753305245,43.08,76068.26,0.2,0.43693,0.00016,22.5074]
[1776753305338,43.08,76068.26,0.2,0.43693,0.00016,22.5074]
[1776753307027,43.08,76069.78,0.2,0.43718,0.00016,22.51007]
[1776753307384,43.08,76069.78,0.2,0.43718,0.00016,22.51008]
[1776753308742,43.08,76069.78,0.2,0.43718,0.00016,22.51008]
[1776753308799,43.08,76069.78,0.2,0.43718,0.00016,22.51008]
[1776753308863,43.08,76069.78,0.2,0.43718,0.00016,22.51008]
[1776753308964,43.08,76066.42,0.2,0.43664,0.00016,22.50424]
[1776753309875,43.08,76060.3,0.2,0.43566,0.00016,22.49344]
[1776753310380,43.08,76060.3,0.2,0.43566,0.00016,22.49344]
[1776753310513,43.08,76060.3,0.2,0.43566,0.00016,22.49344]
[1776753310670,43.08,76060.3,0.2,0.43566,0.00016,22.49344]
[1776753310723,43.08,76060.3,0.2,0.43566,0.00016,22.49344]
[1776753310761,43.08,76060.83,0.2,0.43575,0.00016,22.49439]
[1776753314697,43.08,76064.52,0.2,0.43635,0.00016,22.50096]
[1776753314728,43.08,76064.52,0.2,0.43635,0.00016,22.50096]
[1776753315566,43.08,76065.52,0.2,0.43651,0.00016,22.50274]
[1776753315667,43.09,76066.9,0.2,0.43673,0.00016,22.50518]
[1776753317036,43.09,76066.64,0.2,0.43669,0.00016,22.50472]
[1776753317942,43.09,76066.91,0.2,0.43674,0.00016,22.50524]
[1776753319961,43.09,76057.25,0.2,0.43519,0.00016,22.48817]
[1776753320918,43.09,76046.24,0.2,0.43343,0.00016,22.46829]
[1776753321895,43.09,76037.56,0.2,0.43205,0.00016,22.45231]
[1776753322946,43.09,76032.22,0.2,0.4312,0.00016,22.44236]
[1776753325188,43.09,76033.62,0.2,0.43142,0.00016,22.44502]
[1776753325301,43.09,76033.62,0.2,0.43142,0.00016,22.44502]
[1776753325357,43.09,76033.62,0.2,0.43142,0.00016,22.44502]
[1776753325385,43.09,76033.62,0.2,0.43142,0.00016,22.44502]
[1776753325689,43.09,76033.62,0.2,0.43142,0.00016,22.44502]
[1776753325781,43.09,76033.62,0.2,0.43142,0.00016,22.44502]
[1776753325817,43.09,76037.29,0.2,0.43201,0.00016,22.45188]
[1776753326669,43.09,76046.3,0.2,0.43345,0.00016,22.46847]
[1776753327909,43.09,76046.3,0.2,0.43345,0.00016,22.46847]
[1776753327916,43.09,76046.3,0.2,0.43345,0.00016,22.46847]
[1776753327995,43.09,76052.01,0.2,0.43436,0.00016,22.47883]
[1776753329740,43.09,76052.01,0.2,0.43436,0.00016,22.47883]
[1776753329967,43.09,76052.01,0.2,0.43436,0.00016,22.47883]
[1776753329945,43.1,76050.59,0.2,0.43414,0.00016,22.4763]
[1776753330297,43.1,76050.59,0.2,0.43414,0.00016,22.4763]
[1776753330382,43.1,76050.59,0.2,0.43414,0.00016,22.4763]
[1776753330704,43.1,76050.59,0.2,0.43414,0.00016,22.4763]
[1776753330775,43.1,76050.59,0.2,0.43414,0.00016,22.4763]
[1776753330943,43.1,76050.59,0.2,0.43414,0.00016,22.4763]
[1776753331045,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331133,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331164,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331340,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331402,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331407,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331570,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331632,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331769,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331834,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331980,43.1,76057.12,0.2,0.43519,0.00016,22.48807]
[1776753331936,43.1,76065.47,0.2,0.43651,0.00016,22.49897]
[1776753332036,43.1,76065.47,0.2,0.43651,0.00016,22.49897]
[1776753332048,43.1,76065.47,0.2,0.43651,0.00016,22.49897]
[1776753334835,43.1,76065.95,0.2,0.43659,0.00016,22.49986]
[1776753334862,43.1,76065.95,0.2,0.43659,0.00016,22.49986]
[1776753334922,43.1,76072.99,0.2,0.43772,0.00016,22.51214]
[1776753335327,43.1,76072.99,0.2,0.43772,0.00016,22.51214]
[1776753335582,43.1,76072.99,0.2,0.43772,0.00016,22.51214]
[1776753336744,43.13,76079.49,0.2,0.43881,0.00016,22.52369]
[1776753337867,43.13,76091.51,0.2,0.44073,0.00016,22.54391]
[1776753338689,43.13,76091.51,0.2,0.44073,0.00016,22.54391]
[1776753338864,43.15,76098.31,0.2,0.44186,0.00016,22.55544]
[1776753339567,43.15,76098.31,0.2,0.44186,0.00016,22.55544]
[1776753339596,43.15,76098.31,0.2,0.44186,0.00016,22.55544]
[1776753339624,43.15,76098.31,0.2,0.44186,0.00016,22.55544]
[1776753339653,43.15,76098.31,0.2,0.44186,0.00016,22.55544]
[1776753339679,43.15,76098.31,0.2,0.44186,0.00016,22.55544]
[1776753339934,43.16,76104.68,0.2,0.44288,0.00016,22.56583]
[1776753341203,43.16,76108.97,0.2,0.44357,0.00016,22.57272]
[1776753341241,43.16,76108.97,0.2,0.44357,0.00016,22.57272]
[1776753341624,43.16,76108.97,0.2,0.44357,0.00016,22.57272]
[1776753342985,43.16,76108.97,0.2,0.44357,0.00016,22.57272]
[1776753343000,43.16,76108.97,0.2,0.44357,0.00016,22.57272]
[1776753343160,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343212,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343278,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343305,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343372,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343455,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343571,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343720,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343797,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343866,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343996,43.16,76110.16,0.2,0.44377,0.00016,22.57464]
[1776753343938,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344046,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344217,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344246,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344442,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344484,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344662,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344855,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344881,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344930,43.16,76116.79,0.2,0.44483,0.00016,22.58515]
[1776753344956,43.16,76115.78,0.2,0.44467,0.00016,22.58356]
[1776753345051,43.16,76115.78,0.2,0.44467,0.00016,22.58356]
[1776753345082,43.16,76115.78,0.2,0.44467,0.00016,22.58356]
[1776753345656,43.16,76115.78,0.2,0.44467,0.00016,22.58358]
[1776753347562,43.16,76112.48,0.2,0.44415,0.00016,22.57839]
[1776753347631,43.16,76112.48,0.2,0.44415,0.00016,22.57839]
[1776753347694,43.16,76112.48,0.2,0.44415,0.00016,22.57839]
[1776753348032,43.16,76112.48,0.2,0.44415,0.00016,22.57839]
[1776753348051,43.17,76110.18,0.2,0.44378,0.00016,22.57475]
[1776753348077,43.17,76110.18,0.2,0.44378,0.00016,22.57475]
[1776753348184,43.17,76110.18,0.2,0.44378,0.00016,22.57475]
[1776753348299,43.17,76110.18,0.2,0.44378,0.00016,22.57475]
[1776753348369,43.17,76110.18,0.2,0.44378,0.00016,22.57475]
[1776753348514,43.17,76110.18,0.2,0.44378,0.00016,22.57475]
[1776753348713,43.17,76110.18,0.2,0.44378,0.00016,22.57475]
[1776753348775,43.17,76107.79,0.2,0.4434,0.00016,22.57095]
[1776753349523,43.17,76107.79,0.2,0.4434,0.00016,22.57095]
[1776753350028,43.17,76103.84,0.2,0.44277,0.00016,22.56464]
[1776753351752,43.17,76102.57,0.2,0.44257,0.00016,22.5626]
[1776753351981,43.17,76103.33,0.2,0.44269,0.00016,22.56383]
[1776753352163,43.17,76103.33,0.2,0.44269,0.00016,22.56383]
[1776753352297,43.17,76103.33,0.2,0.44269,0.00016,22.56383]
[1776753352316,43.17,76103.33,0.2,0.44269,0.00016,22.56383]
[1776753352895,43.17,76103.33,0.2,0.44269,0.00016,22.56383]
[1776753352976,43.17,76103.33,0.2,0.44269,0.00016,22.56383]
[1776753352990,43.17,76111.63,0.2,0.44402,0.00016,22.57714]
[1776753353540,43.17,76111.63,0.2,0.44402,0.00016,22.57714]
[1776753353847,43.17,76114.32,0.2,0.44445,0.00016,22.58139]
[1776753355739,43.17,76114.32,0.2,0.44446,0.00016,22.58141]
[1776753355909,43.17,76114.32,0.2,0.44446,0.00016,22.58141]
[1776753355910,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356096,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356218,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356303,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356382,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356458,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356658,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356721,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356841,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356963,43.17,76104.75,0.2,0.44292,0.00016,22.56618]
[1776753356903,43.18,76112.92,0.2,0.44423,0.00016,22.57923]
[1776753357596,43.18,76112.92,0.2,0.44423,0.00016,22.57923]
[1776753358036,43.18,76112.92,0.2,0.44423,0.00016,22.57923]
[1776753358042,43.18,76113.32,0.2,0.4443,0.00016,22.57989]
[1776753358797,43.18,76113.32,0.2,0.4443,0.00016,22.57989]
[1776753358847,43.18,76113.32,0.2,0.4443,0.00016,22.57989]
[1776753361078,43.18,76111.08,0.2,0.44395,0.00016,22.57638]
[1776753361136,43.18,76111.08,0.2,0.44395,0.00016,22.57638]
[1776753363688,43.18,76109.03,0.2,0.44362,0.00016,22.57313]
[1776753363800,43.18,76107.06,0.2,0.44331,0.00016,22.57]
[1776753365813,43.19,76112.14,0.2,0.44412,0.00016,22.57811]
[1776753368771,43.19,76116.68,0.2,0.44485,0.00016,22.58528]
[1776753368840,43.19,76116.68,0.2,0.44485,0.00016,22.58528]
[1776753369842,43.19,76116.3,0.2,0.4448,0.00016,22.5847]
[1776753369861,43.19,76112.61,0.2,0.4442,0.00016,22.57889]
[1776753373868,43.19,76104.04,0.2,0.44284,0.00016,22.56527]
[1776753375885,43.2,76101.18,0.2,0.44239,0.00016,22.56069]
[1776753376070,43.2,76095.58,0.2,0.44149,0.00016,22.55158]
[1776753381033,43.21,76089.09,0.2,0.44047,0.00016,22.54097]
[1776753384448,43.21,76087.66,0.2,0.44025,0.00016,22.53864]
[1776753384466,43.21,76087.66,0.2,0.44025,0.00016,22.53864]
[1776753384980,43.21,76086.6,0.2,0.44008,0.00016,22.53689]
[1776753388077,43.21,76086.16,0.2,0.44002,0.00016,22.53619]
[1776753388133,43.21,76083.76,0.2,0.43963,0.00016,22.53219]
[1776753388137,43.21,76083.76,0.2,0.43963,0.00016,22.53219]
[1776753390659,43.22,76082.76,0.2,0.43948,0.00016,22.53053]
[1776753390726,43.22,76082.76,0.2,0.43948,0.00016,22.53053]
[1776753392062,43.22,76083.16,0.2,0.43954,0.00016,22.53122]
[1776753392104,43.22,76074.06,0.2,0.43808,0.00016,22.51185]
[1776753393008,43.22,76067.42,0.2,0.43702,0.00016,22.50038]
[1776753395157,43.22,76064.65,0.2,0.43658,0.00016,22.49557]
[1776753396028,43.22,76065.28,0.2,0.43668,0.00016,22.49669]
[1776753396187,43.22,76065.28,0.2,0.43668,0.00016,22.49669]
[1776753397039,43.22,76065.67,0.2,0.43675,0.00016,22.49739]
[1776753402074,43.23,76067.77,0.2,0.43709,0.00016,22.50112]
[1776753407111,43.23,76070.37,0.2,0.43751,0.00016,22.50571]
[1776753412130,43.24,76071.29,0.2,0.43767,0.00016,22.50735]
[1776753417131,43.24,76072.67,0.2,0.4379,0.00016,22.50981]
[1776753422172,43.25,76071.27,0.2,0.43768,0.00016,22.50746]
[1776753424087,43.25,76077.01,0.2,0.4386,0.00016,22.51733]
[1776753429004,43.25,76072.33,0.2,0.43786,0.00016,22.50935]
[1776753429062,43.25,76072.33,0.2,0.43786,0.00016,22.50935]
[1776753429084,43.25,76072.33,0.2,0.43786,0.00016,22.50935]
[1776753429114,43.25,76072.33,0.2,0.43786,0.00016,22.50935]
[1776753429105,43.25,76066.81,0.2,0.43698,0.00016,22.49981]
[1776753429785,43.25,76061.15,0.2,0.43608,0.00016,22.4899]
[1776753431079,43.25,76049.19,0.2,0.43417,0.00016,22.46858]
[1776753431954,43.25,76039.21,0.2,0.43258,0.00016,22.4504]
[1776753433036,43.25,76033.62,0.2,0.43169,0.00016,22.44007]
[1776753434672,43.25,76030.33,0.2,0.43117,0.00016,22.43395]
[1776753435140,43.25,76027.7,0.2,0.43075,0.00016,22.42903]
[1776753435898,43.25,76027.7,0.2,0.43075,0.00016,22.42903]
[1776753435950,43.25,76027.7,0.2,0.43075,0.00016,22.42903]
[1776753436112,43.25,76028.44,0.2,0.43087,0.00016,22.43043]
[1776753436685,43.25,76028.44,0.2,0.43087,0.00016,22.43043]
[1776753436694,43.25,76028.44,0.2,0.43087,0.00016,22.43043]
[1776753436728,43.25,76028.44,0.2,0.43087,0.00016,22.43043]
[1776753437365,43.25,76028.08,0.2,0.43081,0.00016,22.42975]
[1776753438087,43.25,76025.38,0.2,0.43038,0.00016,22.4247]
[1776753438659,43.25,76025.38,0.2,0.43038,0.00016,22.4247]
[1776753438745,43.25,76025.38,0.2,0.43038,0.00016,22.4247]
[1776753439095,43.25,76019.8,0.2,0.4295,0.00016,22.41412]
[1776753440119,43.26,76009.8,0.2,0.42791,0.00016,22.39489]
[1776753440789,43.26,76009.8,0.2,0.42791,0.00016,22.39489]
[1776753440854,43.26,76009.8,0.2,0.42791,0.00016,22.39489]
[1776753440916,43.26,76009.8,0.2,0.42791,0.00016,22.39489]
[1776753440933,43.26,76004.42,0.2,0.42706,0.00016,22.38442]
[1776753441440,43.26,76004.42,0.2,0.42706,0.00016,22.38442]
[1776753441516,43.26,76004.42,0.2,0.42706,0.00016,22.38442]
[1776753441767,43.26,76003.61,0.2,0.42693,0.00016,22.38283]
[1776753442808,43.26,76003.61,0.2,0.42693,0.00016,22.38283]
[1776753442821,43.26,76003.61,0.2,0.42693,0.00016,22.38283]
[1776753443007,43.26,76003.46,0.2,0.42691,0.00016,22.38253]
[1776753446303,43.26,76001.81,0.2,0.42664,0.00016,22.37928]
[1776753446891,43.26,76000.24,0.2,0.42639,0.00016,22.37618]
[1776753452860,43.26,75997.99,0.2,0.42602,0.00016,22.36781]
[1776753458472,43.26,76003.91,0.2,0.42696,0.00016,22.3795]
[1776753463874,43.26,76003.72,0.2,0.42693,0.00016,22.37914]
[1776753469703,43.26,75999.49,0.2,0.42626,0.00016,22.37081]
[1776753469751,43.26,75999.49,0.2,0.42626,0.00016,22.37081]
[1776753469818,43.26,75999.49,0.2,0.42626,0.00016,22.37081]
[1776753470565,43.26,75998.61,0.2,0.42612,0.00016,22.36906]
[1776753470571,43.26,75998.61,0.2,0.42612,0.00016,22.36906]
[1776753470645,43.26,75998.61,0.2,0.42612,0.00016,22.36906]
[1776753470745,43.26,75995.31,0.2,0.4256,0.00016,22.3625]
[1776753475591,43.26,76000.59,0.2,0.42644,0.00016,22.37302]
[1776753481149,43.26,76005.72,0.2,0.42726,0.00016,22.3831]
[1776753483160,43.26,76012.88,0.2,0.4284,0.00016,22.39706]
[1776753483168,43.26,76012.88,0.2,0.4284,0.00016,22.39706]
[1776753483648,43.26,76015.73,0.2,0.42885,0.00016,22.40258]
[1776753488687,43.27,76019.75,0.2,0.4295,0.00016,22.41038]
[1776753489667,43.27,76019.75,0.2,0.4295,0.00016,22.41038]
[1776753489830,43.27,76019.75,0.2,0.4295,0.00016,22.41038]
[1776753489885,43.27,76019.75,0.2,0.4295,0.00016,22.41038]
[1776753490033,43.27,76019.75,0.2,0.4295,0.00016,22.41038]
[1776753490134,43.27,76020.03,0.2,0.42955,0.00016,22.41096]
[1776753490662,43.27,76020.03,0.2,0.42955,0.00016,22.41096]
[1776753490757,43.27,76021.1,0.2,0.42972,0.00016,22.41299]
[1776753491407,43.27,76021.1,0.2,0.42972,0.00016,22.41299]
[1776753491413,43.27,76021.1,0.2,0.42972,0.00016,22.41299]
[1776753491711,43.27,76021.1,0.2,0.42972,0.00016,22.41302]
[1776753497063,43.28,76023.03,0.2,0.43004,0.00016,22.41676]
[1776753497396,43.28,76020.51,0.2,0.42964,0.00016,22.41201]
[1776753497412,43.28,76020.51,0.2,0.42964,0.00016,22.41201]
[1776753498179,43.28,76013.27,0.2,0.42849,0.00016,22.39816]
[1776753500272,43.28,76008.69,0.2,0.42777,0.00016,22.3893]
[1776753500772,43.28,76008.69,0.2,0.42777,0.00016,22.3893]
[1776753505817,43.28,76006.6,0.2,0.42744,0.00016,22.38525]
[1776753511849,43.28,76011.28,0.2,0.42817,0.00016,22.39044]
[1776753516884,43.28,76007.42,0.2,0.42756,0.00016,22.38297]
[1776753521791,43.28,76006.05,0.2,0.42734,0.00016,22.38029]
[1776753521845,43.28,76006.05,0.2,0.42734,0.00016,22.38029]
[1776753527207,43.28,76005.83,0.2,0.4273,0.00016,22.37985]
[1776753538207,43.28,76010.03,0.2,0.42797,0.00016,22.38802]
[1776753544075,43.28,76007.31,0.2,0.42754,0.00016,22.38273]
[1776753550148,43.28,76007.38,0.2,0.42755,0.00016,22.38287]
[1776753554150,43.28,76013.73,0.2,0.42856,0.00016,22.39521]
[1776753559185,43.28,76013.5,0.2,0.42853,0.00016,22.39478]
[1776753564221,43.29,76012.71,0.2,0.4284,0.00016,22.39326]
[1776753566947,43.29,76012.69,0.2,0.4284,0.00016,22.39323]
[1776753567002,43.29,76012.69,0.2,0.4284,0.00016,22.39323]
[1776753568248,43.29,76019.49,0.2,0.42948,0.00016,22.4063]
[1776753569261,43.29,76026.17,0.2,0.43055,0.00016,22.41899]
[1776753571731,43.29,76026.55,0.2,0.4306,0.00016,22.41582]
[1776753571836,43.29,76026.55,0.2,0.4306,0.00016,22.41582]
[1776753571856,43.29,76026.55,0.2,0.4306,0.00016,22.41582]
[1776753571906,43.29,76026.55,0.2,0.4306,0.00016,22.41582]
[1776753572036,43.29,76026.55,0.2,0.4306,0.00016,22.41582]
[1776753572279,43.29,76026.81,0.2,0.43064,0.00016,22.41632]
[1776753572436,43.29,76026.81,0.2,0.43064,0.00016,22.41632]
[1776753572493,43.29,76026.81,0.2,0.43064,0.00016,22.41632]
[1776753573284,43.29,76035.66,0.2,0.43205,0.00016,22.43285]
[1776753574292,43.29,76041.71,0.2,0.43302,0.00016,22.44398]
[1776753575012,43.29,76041.71,0.2,0.43302,0.00016,22.44398]
[1776753575022,43.29,76041.71,0.2,0.43302,0.00016,22.44398]
[1776753575298,43.29,76042.24,0.2,0.4331,0.00016,22.44496]
[1776753580311,43.29,76039.0,0.2,0.43259,0.00016,22.43905]
[1776753585486,43.3,76040.34,0.2,0.4328,0.00016,22.44155]
[1776753590443,43.3,76034.63,0.2,0.4319,0.00016,22.43106]
[1776753592210,43.3,76028.36,0.2,0.4309,0.00016,22.4194]
[1776753597221,43.3,76025.96,0.2,0.43053,0.00016,22.41495]
[1776753598805,43.3,76025.66,0.2,0.43048,0.00016,22.4144]
[1776753598965,43.3,76025.15,0.2,0.4304,0.00016,22.41344]
[1776753599801,43.3,76025.15,0.2,0.4304,0.00016,22.41344]
[1776753599902,43.3,76025.15,0.2,0.4304,0.00016,22.41346]
[1776753605510,43.31,76025.84,0.2,0.43052,0.00016,22.41484]
[1776753607982,43.31,76025.64,0.2,0.43049,0.00016,22.41448]
[1776753608028,43.31,76025.64,0.2,0.43049,0.00016,22.41448]
[1776753608256,43.31,76025.64,0.2,0.43049,0.00016,22.41448]
[1776753608320,43.31,76025.64,0.2,0.43049,0.00016,22.41448]
[1776753608084,43.31,76027.78,0.2,0.43083,0.00016,22.41851]
[1776753608547,43.31,76027.78,0.2,0.43083,0.00016,22.41851]
[1776753608617,43.31,76027.78,0.2,0.43083,0.00016,22.41851]
[1776753608673,43.31,76032.37,0.2,0.43156,0.00016,22.4271]
[1776753610312,43.31,76037.94,0.2,0.43245,0.00016,22.43745]
[1776753615079,43.31,76037.51,0.2,0.43239,0.00016,22.43667]
[1776753615085,43.31,76037.51,0.2,0.43239,0.00016,22.43667]
[1776753615248,43.32,76037.69,0.2,0.43242,0.00016,22.43701]
[1776753620262,43.32,76032.84,0.2,0.43165,0.00016,22.42807]
[1776753625275,43.32,76031.4,0.2,0.43142,0.00016,22.42542]
[1776753630302,43.32,76033.62,0.2,0.43178,0.00016,22.42958]
[1776753636683,43.32,76036.02,0.2,0.43215,0.00016,22.43013]
[1776753640271,43.32,76038.94,0.2,0.43261,0.00016,22.4355]
[1776753640304,43.32,76038.94,0.2,0.43261,0.00016,22.4355]
[1776753640342,43.32,76040.97,0.2,0.43294,0.00016,22.43923]
[1776753641855,43.32,76042.54,0.2,0.43319,0.00016,22.44209]
[1776753641883,43.32,76042.54,0.2,0.43319,0.00016,22.44209]
[1776753643182,43.32,76044.62,0.2,0.43352,0.00016,22.44588]
[1776753643185,43.32,76045.71,0.2,0.43369,0.00016,22.44785]
[1776753648986,43.32,76045.1,0.2,0.43359,0.00016,22.44674]
[1776753654852,43.33,76045.64,0.2,0.4337,0.00016,22.44787]
[1776753659887,43.34,76045.66,0.2,0.43371,0.00016,22.44803]
[1776753664922,43.34,76044.48,0.2,0.43354,0.00016,22.44601]
[1776753666422,43.35,76045.65,0.2,0.43373,0.00016,22.44816]
[1776753667274,43.35,76041.48,0.2,0.43306,0.00016,22.4406]
[1776753667746,43.35,76041.48,0.2,0.43306,0.00016,22.4406]
[1776753667781,43.35,76041.48,0.2,0.43306,0.00016,22.4406]
[1776753670492,43.35,76035.85,0.2,0.43217,0.00016,22.43028]
[1776753671772,43.35,76035.59,0.2,0.43213,0.00016,22.4298]
[1776753671783,43.35,76035.59,0.2,0.43213,0.00016,22.4298]
[1776753672488,43.35,76035.27,0.2,0.43208,0.00016,22.42922]
[1776753672590,43.35,76035.27,0.2,0.43208,0.00016,22.42922]
[1776753672720,43.35,76035.27,0.2,0.43208,0.00016,22.42922]
[1776753672979,43.35,76035.27,0.2,0.43208,0.00016,22.42922]
[1776753675198,43.35,76029.44,0.2,0.43115,0.00016,22.41841]
[1776753681036,43.35,76029.06,0.2,0.4311,0.00016,22.41775]
[1776753686072,43.35,76028.82,0.2,0.43107,0.00016,22.41735]
[1776753691109,43.36,76029.26,0.2,0.43113,0.00016,22.4143]
[1776753696144,43.36,76032.05,0.2,0.43157,0.00016,22.41954]
[1776753702185,43.36,76032.57,0.2,0.43166,0.00016,22.42056]
[1776753707221,43.36,76033.12,0.2,0.43175,0.00016,22.42161]
[1776753712256,43.37,76040.2,0.2,0.43288,0.00016,22.4347]
[1776753717291,43.37,76038.27,0.2,0.43258,0.00016,22.4312]
[1776753722326,43.37,76039.15,0.2,0.43272,0.00016,22.43283]
[1776753727362,43.37,76038.62,0.2,0.43264,0.00016,22.43188]
[1776753732397,43.37,76038.2,0.2,0.43258,0.00016,22.43113]
[1776753733915,43.37,76038.05,0.2,0.43255,0.00016,22.43086]
[1776753733933,43.37,76038.05,0.2,0.43255,0.00016,22.43086]
[1776753733953,43.37,76038.05,0.2,0.43255,0.00016,22.43086]
[1776753734009,43.37,76038.05,0.2,0.43255,0.00016,22.43086]
[1776753734412,43.37,76040.1,0.2,0.43288,0.00016,22.43462]
[1776753734594,43.37,76040.1,0.2,0.43288,0.00016,22.43462]
[1776753740455,43.38,76044.25,0.2,0.43356,0.00016,22.44233]
[1776753745481,43.39,76046.91,0.2,0.43399,0.00016,22.44725]
[1776753749893,43.4,76047.48,0.2,0.43409,0.00016,22.4484]
[1776753750320,43.4,76047.48,0.2,0.43409,0.00016,22.4484]
[1776753750366,43.4,76047.48,0.2,0.43409,0.00016,22.4484]
[1776753750850,43.4,76050.38,0.2,0.43456,0.00016,22.45364]
[1776753751483,43.4,76050.38,0.2,0.43456,0.00016,22.45364]
[1776753751159,43.4,76050.3,0.2,0.43453,0.00016,22.44957]
[1776753754825,43.4,76046.3,0.2,0.4339,0.00016,22.44246]
[1776753755083,43.4,76045.08,0.2,0.43371,0.00016,22.44028]
[1776753758580,43.41,76038.9,0.2,0.43273,0.00016,22.42907]
[1776753760968,43.41,76031.71,0.2,0.43159,0.00016,22.41582]
[1776753763154,43.41,76031.71,0.2,0.43159,0.00016,22.41583]
[1776753763313,43.41,76029.85,0.2,0.4313,0.00016,22.41238]
[1776753765010,43.41,76028.96,0.2,0.43116,0.00016,22.41073]
[1776753765012,43.41,76028.96,0.2,0.43116,0.00016,22.41073]
[1776753765074,43.41,76028.96,0.2,0.43116,0.00016,22.41073]
[1776753765112,43.41,76028.97,0.2,0.43116,0.00016,22.41075]
[1776753770127,43.41,76029.37,0.2,0.43123,0.00016,22.41156]
[1776753775699,43.41,76030.75,0.2,0.43145,0.00016,22.41418]
[1776753780733,43.41,76028.8,0.2,0.43115,0.00016,22.41058]
[1776753785774,43.42,76032.53,0.2,0.43174,0.00016,22.41754]
[1776753791058,43.42,76034.06,0.2,0.43199,0.00016,22.42038]
[1776753795435,43.42,76032.19,0.2,0.43169,0.00016,22.41693]
[1776753795497,43.42,76032.19,0.2,0.43169,0.00016,22.41693]
[1776753797458,43.42,76027.81,0.2,0.431,0.00016,22.40878]
[1776753797543,43.42,76027.81,0.2,0.431,0.00016,22.40878]
[1776753800059,43.42,76021.73,0.2,0.43003,0.00016,22.39739]
[1776753801350,43.42,76021.73,0.2,0.43003,0.00016,22.39739]
[1776753801408,43.42,76021.73,0.2,0.43003,0.00016,22.39739]
[1776753803111,43.42,76022.35,0.2,0.43013,0.00016,22.39858]
[1776753803525,43.42,76016.49,0.2,0.42921,0.00016,22.38747]
[1776753804475,43.42,76011.29,0.2,0.42838,0.00016,22.37752]
[1776753805595,43.42,76008.82,0.2,0.42799,0.00016,22.37277]
[1776753805604,43.42,76008.82,0.2,0.42799,0.00016,22.37277]
[1776753805624,43.42,76008.82,0.2,0.42799,0.00016,22.37277]
[1776753805917,43.42,76008.82,0.2,0.42799,0.00016,22.37277]
[1776753807144,43.42,76008.82,0.2,0.42799,0.00016,22.37277]
[1776753807157,43.42,76008.82,0.2,0.42799,0.00016,22.37277]
[1776753807245,43.42,76009.34,0.2,0.42808,0.00016,22.3738]
[1776753811453,43.43,75999.56,0.2,0.42652,0.00016,22.35088]
[1776753811722,43.43,75999.56,0.2,0.42652,0.00016,22.35088]
[1776753811764,43.43,75999.56,0.2,0.42652,0.00016,22.35088]
[1776753817475,43.43,75998.65,0.2,0.42638,0.00016,22.34908]
[1776753818768,43.43,76001.06,0.2,0.42676,0.00016,22.3538]
[1776753818856,43.43,76001.06,0.2,0.42676,0.00016,22.3538]
[1776753820203,43.43,76009.95,0.2,0.42817,0.00016,22.3711]
[1776753825855,43.43,76011.46,0.2,0.42841,0.00016,22.37402]
[1776753825915,43.43,76011.46,0.2,0.42841,0.00016,22.37402]
[1776753831095,43.43,76014.07,0.2,0.42882,0.00016,22.37905]
[1776753836128,43.43,76012.49,0.2,0.42857,0.00016,22.37604]
[1776753841163,43.43,76013.2,0.2,0.42869,0.00016,22.37741]
[1776753846128,43.43,76010.99,0.2,0.42834,0.00016,22.37317]
[1776753846200,43.43,76010.99,0.2,0.42834,0.00016,22.37317]
[1776753851235,43.43,76010.41,0.2,0.42824,0.00016,22.37204]
[1776753856271,43.43,76012.36,0.2,0.42855,0.00016,22.3758]
[1776753861308,43.43,76010.38,0.2,0.42824,0.00016,22.37199]
[1776753866343,43.43,76010.72,0.2,0.42829,0.00016,22.37264]
[1776753871377,43.43,76011.14,0.2,0.42835,0.00016,22.36952]
[1776753876413,43.43,76011.38,0.2,0.42838,0.00016,22.36999]
[1776753878210,43.43,76011.38,0.2,0.42838,0.00016,22.36999]
[1776753878623,43.43,76011.71,0.2,0.42844,0.00016,22.37063]
[1776753883679,43.43,76011.38,0.2,0.42839,0.00016,22.37001]
[1776753885876,43.43,76006.17,0.2,0.42756,0.00016,22.35992]
[1776753890903,43.43,76004.0,0.2,0.42721,0.00016,22.35567]
[1776753890952,43.43,76004.0,0.2,0.42721,0.00016,22.35567]
[1776753891519,43.43,76001.27,0.2,0.42678,0.00016,22.35032]
[1776753892732,43.43,76001.11,0.2,0.42675,0.00016,22.35]
[1776753892809,43.43,76001.11,0.2,0.42675,0.00016,22.35]
[1776753898571,43.43,76000.64,0.2,0.42668,0.00016,22.34905]
[1776753903613,43.43,76000.32,0.2,0.42662,0.00016,22.3484]
[1776753904564,43.43,76000.32,0.2,0.42662,0.00016,22.3484]
[1776753904674,43.43,76000.32,0.2,0.42662,0.00016,22.3484]
[1776753907481,43.42,76005.95,0.2,0.42751,0.00016,22.35938]
[1776753910943,43.42,75996.94,0.2,0.42608,0.00016,22.34168]
[1776753911000,43.42,75996.94,0.2,0.42608,0.00016,22.34168]
[1776753914145,43.42,75989.34,0.2,0.42488,0.00016,22.32655]
[1776753920908,43.42,75985.29,0.2,0.42424,0.00016,22.31843]
[1776753923078,43.42,75985.29,0.2,0.42424,0.00016,22.31844]
[1776753923507,43.42,75984.43,0.2,0.4241,0.00016,22.31671]
[1776753928572,43.43,75983.94,0.2,0.42403,0.00016,22.31574]
[1776753932222,43.43,75984.94,0.2,0.42417,0.00016,22.31384]
[1776753932517,43.43,75984.94,0.2,0.42417,0.00016,22.31384]
[1776753932574,43.43,75984.94,0.2,0.42417,0.00016,22.31384]
[1776753932673,43.43,75984.94,0.2,0.42417,0.00016,22.31384]
[1776753932714,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753932767,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753932899,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753932973,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933202,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933226,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933296,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933407,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933476,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933524,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933566,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933627,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933686,43.43,75985.02,0.2,0.42419,0.00016,22.314]
[1776753933722,43.43,75994.06,0.2,0.42562,0.00016,22.3321]
[1776753933875,43.43,75994.06,0.2,0.42562,0.00016,22.3321]
[1776753933976,43.43,75994.06,0.2,0.42562,0.00016,22.3321]
[1776753934238,43.43,75994.06,0.2,0.42562,0.00016,22.3321]
[1776753934295,43.43,75994.06,0.2,0.42562,0.00016,22.3321]
[1776753934527,43.43,75994.06,0.2,0.42562,0.00016,22.3321]
[1776753934593,43.43,75994.06,0.2,0.42562,0.00016,22.3321]
[1776753934601,43.43,75994.06,0.2,0.42562,0.00016,22.3321]
[1776753938319,43.43,76001.02,0.2,0.42672,0.00016,22.34584]
[1776753938704,43.42,76002.24,0.2,0.42691,0.00016,22.3482]
[1776753939297,43.42,76002.24,0.2,0.42691,0.00016,22.3482]
[1776753939638,43.42,76004.65,0.2,0.42729,0.00016,22.3529]
[1776753944696,43.42,76003.18,0.2,0.42706,0.00016,22.35]
[1776753948987,43.42,76007.54,0.2,0.42774,0.00016,22.35847]
[1776753949598,43.42,76007.54,0.2,0.42774,0.00016,22.35847]
[1776753951492,43.42,76014.73,0.2,0.42888,0.00016,22.37232]
[1776753951511,43.42,76014.73,0.2,0.42888,0.00016,22.37232]
[1776753951591,43.42,76016.54,0.2,0.42917,0.00016,22.37576]
[1776753951970,43.42,76016.54,0.2,0.42917,0.00016,22.37576]
[1776753952020,43.42,76016.59,0.2,0.42918,0.00016,22.37585]
[1776753955987,43.42,76020.18,0.2,0.42974,0.00016,22.38265]
[1776753956035,43.42,76020.18,0.2,0.42974,0.00016,22.38265]
[1776753959119,43.42,76013.71,0.2,0.42871,0.00016,22.37029]
[1776753970721,43.42,76014.02,0.2,0.42877,0.00016,22.37091]
[1776753970820,43.42,76013.87,0.2,0.42874,0.00016,22.37062]
[1776753971744,43.42,76014.21,0.2,0.4288,0.00016,22.37128]
[1776753976940,43.42,76009.46,0.2,0.42804,0.00016,22.36213]
[1776753981952,43.42,76007.9,0.2,0.42779,0.00016,22.35909]
[1776753985172,43.42,76013.79,0.2,0.42873,0.00016,22.37045]
[1776753990183,43.42,76015.75,0.2,0.42904,0.00016,22.37422]
[1776753993067,43.42,76016.5,0.2,0.42915,0.00016,22.37173]
[1776753993108,43.42,76016.5,0.2,0.42915,0.00016,22.37173]
[1776753993317,43.42,76016.5,0.2,0.42915,0.00016,22.37173]
[1776753993334,43.42,76017.59,0.2,0.42932,0.00016,22.37381]
[1776753998708,43.42,76020.99,0.2,0.42986,0.00016,22.38032]
[1776754004331,43.42,76020.95,0.2,0.42986,0.00016,22.3803]
[1776754009366,43.43,76016.96,0.2,0.42923,0.00016,22.37276]
[1776754014401,43.43,76016.7,0.2,0.4292,0.00016,22.37228]
[1776754019437,43.43,76016.94,0.2,0.42923,0.00016,22.37275]
[1776754024477,43.43,76016.6,0.2,0.42918,0.00016,22.37211]
[1776754026313,43.43,76016.57,0.2,0.42918,0.00016,22.37205]
[1776754026812,43.43,76022.2,0.2,0.43007,0.00016,22.38274]
[1776754031813,43.43,76021.9,0.2,0.43003,0.00016,22.3822]
[1776754032390,43.43,76021.92,0.2,0.43003,0.00016,22.38225]
[1776754032414,43.43,76021.92,0.2,0.43003,0.00016,22.38225]
[1776754032475,43.43,76021.92,0.2,0.43003,0.00016,22.38225]
[1776754032536,43.43,76021.92,0.2,0.43003,0.00016,22.38225]
[1776754032576,43.43,76021.99,0.2,0.43004,0.00016,22.38238]
[1776754038576,43.43,76022.49,0.2,0.43012,0.00016,22.38336]
[1776754040141,43.43,76022.49,0.2,0.43012,0.00016,22.38337]
[1776754040749,43.43,76021.53,0.2,0.42997,0.00016,22.38157]
[1776754046453,43.43,76020.76,0.2,0.42985,0.00016,22.38014]
[1776754046533,43.43,76020.76,0.2,0.42985,0.00016,22.38014]
[1776754046810,43.44,76018.44,0.2,0.42949,0.00016,22.37575]
[1776754051969,43.44,76018.56,0.2,0.42949,0.00016,22.37206]
[1776754057006,43.44,76018.4,0.2,0.42947,0.00016,22.37177]
[1776754062192,43.44,76018.54,0.2,0.42949,0.00016,22.37205]
[1776754067324,43.44,76018.66,0.2,0.42951,0.00016,22.37229]
[1776754072338,43.44,76018.55,0.2,0.4295,0.00016,22.37209]
[1776754078074,43.44,76019.7,0.2,0.42968,0.00016,22.37428]
[1776754082884,43.44,76025.05,0.2,0.43053,0.00016,22.38443]
[1776754087961,43.45,76025.22,0.2,0.43057,0.00016,22.38482]
[1776754093104,43.45,76021.52,0.2,0.42998,0.00016,22.37789]
[1776754094290,43.45,76020.88,0.2,0.42988,0.00016,22.37668]
[1776754094368,43.45,76020.88,0.2,0.42988,0.00016,22.37668]
[1776754094407,43.45,76020.88,0.2,0.42988,0.00016,22.37668]
[1776754094772,43.45,76020.88,0.2,0.42988,0.00016,22.37668]
[1776754094862,43.45,76020.88,0.2,0.42988,0.00016,22.37668]
[1776754094883,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754094961,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095207,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095317,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095380,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095545,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095589,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095686,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095736,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095744,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095797,43.45,76020.87,0.2,0.42988,0.00016,22.37666]
[1776754095898,43.45,76034.06,0.2,0.43198,0.00016,22.40133]
[1776754095962,43.45,76034.06,0.2,0.43198,0.00016,22.40133]
[1776754096691,43.45,76034.06,0.2,0.43198,0.00016,22.40133]
[1776754096717,43.45,76034.06,0.2,0.43198,0.00016,22.40133]
[1776754096814,43.45,76044.3,0.2,0.4336,0.00016,22.42004]
[1776754098994,43.45,76045.07,0.2,0.43373,0.00016,22.42144]
[1776754100069,43.45,76045.07,0.2,0.43373,0.00016,22.42144]
[1776754100098,43.45,76045.07,0.2,0.43373,0.00016,22.42144]
[1776754103324,43.45,76043.28,0.2,0.43344,0.00016,22.41821]
[1776754103924,43.45,76043.25,0.2,0.43344,0.00016,22.41815]
[1776754108941,43.45,76041.29,0.2,0.43313,0.00016,22.4146]
[1776754113891,43.45,76031.92,0.2,0.43163,0.00016,22.39348]
[1776754116198,43.45,76029.19,0.2,0.4312,0.00016,22.38842]
[1776754116845,43.45,76029.0,0.2,0.43117,0.00016,22.38807]
[1776754121864,43.45,76030.32,0.2,0.43138,0.00016,22.39055]
[1776754126915,43.45,76029.33,0.2,0.43122,0.00016,22.38873]
[1776754132178,43.46,76028.29,0.2,0.43106,0.00016,22.38681]
[1776754137210,43.46,76027.0,0.2,0.43086,0.00016,22.38442]
[1776754142213,43.46,76031.17,0.2,0.43152,0.00016,22.3922]
[1776754147486,43.46,76031.08,0.2,0.43151,0.00016,22.39203]
[1776754153115,43.46,76031.08,0.2,0.4315,0.00016,22.39202]
[1776754158122,43.46,76027.87,0.2,0.43099,0.00016,22.38604]
[1776754163391,43.46,76024.72,0.2,0.43049,0.00016,22.38014]
[1776754168391,43.46,76024.78,0.2,0.4305,0.00016,22.38026]
[1776754173454,43.46,76024.5,0.2,0.43045,0.00016,22.37581]
[1776754178494,43.46,76028.86,0.2,0.43114,0.00016,22.38395]
[1776754183632,43.46,76027.74,0.2,0.43096,0.00016,22.38185]
[1776754188676,43.45,76027.81,0.2,0.43097,0.00016,22.38197]
[1776754193785,43.46,76028.58,0.2,0.43109,0.00016,22.38342]
[1776754198839,43.45,76028.38,0.2,0.43106,0.00016,22.38304]
[1776754199501,43.45,76028.3,0.2,0.43105,0.00016,22.38289]
[1776754199920,43.45,76024.04,0.2,0.43037,0.00016,22.37491]
[1776754203001,43.45,76017.67,0.2,0.42936,0.00016,22.36287]
[1776754204504,43.45,76015.25,0.2,0.42897,0.00016,22.35823]
[1776754204742,43.45,76015.25,0.2,0.42897,0.00016,22.35823]
[1776754206246,43.45,76013.02,0.2,0.42861,0.00016,22.35391]
[1776754206253,43.45,76013.02,0.2,0.42861,0.00016,22.35391]
[1776754206283,43.45,76013.02,0.2,0.42861,0.00016,22.35391]
[1776754206342,43.45,76013.02,0.2,0.42861,0.00016,22.35391]
[1776754206498,43.45,76013.02,0.2,0.42861,0.00016,22.35391]
[1776754206756,43.45,76013.02,0.2,0.42861,0.00016,22.35391]
[1776754211791,43.45,76013.56,0.2,0.42869,0.00016,22.35483]
[1776754216825,43.44,76014.24,0.2,0.42879,0.00016,22.35603]
[1776754221861,43.44,76014.62,0.2,0.42884,0.00016,22.35667]
[1776754226896,43.43,76017.06,0.2,0.42922,0.00016,22.36124]
[1776754233488,43.43,76018.96,0.2,0.4295,0.00016,22.36086]
[1776754239990,43.42,76021.17,0.2,0.42983,0.00016,22.3649]
[1776754240933,43.42,76021.17,0.2,0.42983,0.00016,22.3649]
[1776754241008,43.42,76020.89,0.2,0.42979,0.00016,22.36435]
[1776754241078,43.42,76020.89,0.2,0.42979,0.00016,22.36435]
[1776754241160,43.42,76020.89,0.2,0.42979,0.00016,22.36435]
[1776754241242,43.42,76020.89,0.2,0.42979,0.00016,22.36435]
[1776754242057,43.42,76020.89,0.2,0.42979,0.00016,22.36435]
[1776754242091,43.42,76021.56,0.2,0.42989,0.00016,22.3656]
[1776754242996,43.42,76021.56,0.2,0.42989,0.00016,22.3656]
[1776754243065,43.42,76035.05,0.2,0.43204,0.00016,22.39082]
[1776754245026,43.42,76036.08,0.2,0.4322,0.00016,22.39273]
[1776754248087,43.42,76036.03,0.2,0.4322,0.00016,22.39266]
[1776754248137,43.42,76036.03,0.2,0.4322,0.00016,22.39266]
[1776754249041,43.42,76036.03,0.2,0.4322,0.00016,22.39266]
[1776754249057,43.42,76034.79,0.2,0.432,0.00016,22.39035]
[1776754254260,43.41,76035.26,0.2,0.43206,0.00016,22.39109]
[1776754259296,43.41,76036.03,0.2,0.43217,0.00016,22.39239]
[1776754264316,43.4,76039.45,0.2,0.43271,0.00016,22.39861]
[1776754269319,43.4,76038.59,0.2,0.43257,0.00016,22.39706]
[1776754274429,43.4,76034.69,0.2,0.43195,0.00016,22.38988]
[1776754274797,43.4,76028.49,0.2,0.43096,0.00016,22.37833]
[1776754275242,43.4,76028.49,0.2,0.43096,0.00016,22.37833]
[1776754276086,43.4,76022.69,0.2,0.43004,0.00016,22.36739]
[1776754277411,43.4,76017.8,0.2,0.42926,0.00016,22.3581]
[1776754277431,43.4,76017.8,0.2,0.42926,0.00016,22.3581]
[1776754277471,43.4,76014.08,0.2,0.42867,0.00016,22.35098]
[1776754278124,43.4,76014.08,0.2,0.42867,0.00016,22.35098]
[1776754278204,43.4,76014.08,0.2,0.42867,0.00016,22.35098]
[1776754279426,43.4,76013.44,0.2,0.42857,0.00016,22.34974]
[1776754279931,43.4,76012.9,0.2,0.42848,0.00016,22.34869]
[1776754285038,43.4,76014.22,0.2,0.42869,0.00016,22.35126]
[1776754289052,43.4,76007.35,0.2,0.4276,0.00016,22.33803]
[1776754294055,43.4,76005.41,0.2,0.42728,0.00016,22.33031]
[1776754299070,43.4,76009.01,0.2,0.42785,0.00016,22.33731]
[1776754303020,43.4,76013.47,0.2,0.42856,0.00016,22.34592]
[1776754303054,43.4,76015.88,0.2,0.42895,0.00016,22.35055]
[1776754305122,43.4,76022.11,0.2,0.42994,0.00016,22.3624]
[1776754306232,43.4,76022.86,0.2,0.43005,0.00016,22.36381]
[1776754306239,43.4,76022.86,0.2,0.43005,0.00016,22.36381]
[1776754307062,43.4,76022.89,0.2,0.43006,0.00016,22.36388]
[1776754312110,43.41,76023.05,0.2,0.43009,0.00016,22.36425]
[1776754313951,43.41,76023.0,0.2,0.43009,0.00016,22.36417]
[1776754314052,43.41,76023.06,0.2,0.4301,0.00016,22.3643]
[1776754314818,43.41,76023.06,0.2,0.4301,0.00016,22.3643]
[1776754315108,43.41,76020.86,0.2,0.42975,0.00016,22.36016]
[1776754317139,43.41,76012.8,0.2,0.42847,0.00016,22.34479]
[1776754322162,43.41,76010.49,0.2,0.42811,0.00016,22.34035]
[1776754323279,43.41,76009.61,0.2,0.42797,0.00016,22.33865]
[1776754323346,43.41,76009.61,0.2,0.42797,0.00016,22.33865]
[1776754323546,43.41,76009.61,0.2,0.42797,0.00016,22.33865]
[1776754323605,43.41,76009.61,0.2,0.42797,0.00016,22.33865]
[1776754323642,43.41,76003.01,0.2,0.42692,0.00016,22.3258]
[1776754326007,43.41,75997.93,0.2,0.42611,0.00016,22.3158]
[1776754326078,43.41,75996.09,0.2,0.42582,0.00016,22.31217]
[1776754326299,43.41,75996.09,0.2,0.42582,0.00016,22.31217]
[1776754326485,43.41,75996.09,0.2,0.42582,0.00016,22.31217]
[1776754328072,43.41,75989.13,0.2,0.42472,0.00016,22.2983]
[1776754329269,43.41,75988.98,0.2,0.42469,0.00016,22.29801]
[1776754329296,43.41,75988.98,0.2,0.42469,0.00016,22.29801]
[1776754330043,43.41,75988.98,0.2,0.4247,0.00016,22.29802]
[1776754335083,43.41,75988.09,0.2,0.42456,0.00016,22.29627]
[1776754340124,43.42,75988.7,0.2,0.42466,0.00016,22.29753]
[1776754344200,43.42,75992.72,0.2,0.4253,0.00016,22.3056]
[1776754344225,43.42,75992.72,0.2,0.4253,0.00016,22.3056]
[1776754345165,43.42,75997.27,0.2,0.42602,0.00016,22.31464]
[1776754350010,43.42,75999.42,0.2,0.42636,0.00016,22.31887]
[1776754350159,43.42,75999.52,0.2,0.42638,0.00016,22.31907]
[1776754354310,43.42,75999.54,0.2,0.42636,0.00016,22.31516]
[1776754355151,43.42,75999.58,0.2,0.42637,0.00016,22.31523]
[1776754360178,43.41,75999.39,0.2,0.42634,0.00016,22.31485]
[1776754365183,43.41,76000.45,0.2,0.42651,0.00016,22.31693]
[1776754370239,43.41,76000.29,0.2,0.42648,0.00016,22.31661]
[1776754375278,43.41,76004.1,0.2,0.42708,0.00016,22.32407]
[1776754380285,43.41,76006.58,0.2,0.42748,0.00016,22.3289]
[1776754384243,43.41,76000.04,0.2,0.42644,0.00016,22.3161]
[1776754384667,43.41,76000.04,0.2,0.42644,0.00016,22.3161]
[1776754385119,43.41,75998.16,0.2,0.42614,0.00016,22.31239]
[1776754386014,43.41,75998.16,0.2,0.42614,0.00016,22.31239]
[1776754386149,43.41,75991.13,0.2,0.42502,0.00016,22.29842]
[1776754391634,43.41,75987.54,0.2,0.42446,0.00016,22.29124]
[1776754396697,43.42,75986.25,0.2,0.42426,0.00016,22.28868]
[1776754398758,43.42,75985.85,0.2,0.42419,0.00016,22.28789]
[1776754398838,43.42,75985.85,0.2,0.42419,0.00016,22.28789]
[1776754398841,43.42,75985.85,0.2,0.42419,0.00016,22.28789]
[1776754400133,43.42,75985.85,0.2,0.4242,0.00016,22.28791]
[1776754406172,43.42,75985.78,0.2,0.42419,0.00016,22.28779]
[1776754411211,43.42,75985.38,0.2,0.42411,0.00016,22.28308]
[1776754417254,43.42,75983.66,0.2,0.42384,0.00016,22.27963]
[1776754423101,43.42,75984.59,0.2,0.42399,0.00016,22.28153]
[1776754429337,43.42,75985.07,0.2,0.42407,0.00016,22.28253]
[1776754434373,43.42,75981.66,0.2,0.42353,0.00016,22.27563]
[1776754439408,43.43,75981.18,0.2,0.42346,0.00016,22.27467]
[1776754441406,43.43,75981.68,0.2,0.42354,0.00016,22.27569]
[1776754441477,43.43,75981.68,0.2,0.42354,0.00016,22.27569]
[1776754442162,43.43,75974.94,0.2,0.42247,0.00016,22.26192]
[1776754443380,43.43,75974.94,0.2,0.42247,0.00016,22.26192]
[1776754443419,43.43,75974.94,0.2,0.42247,0.00016,22.26192]
[1776754444163,43.43,75965.94,0.2,0.42104,0.00016,22.2433]
[1776754449407,43.43,75963.88,0.2,0.42072,0.00016,22.23906]
[1776754455339,43.43,75964.93,0.2,0.4209,0.00016,22.24136]
[1776754460590,43.44,75964.25,0.2,0.42081,0.00016,22.2401]
[1776754461543,43.44,75964.46,0.2,0.42084,0.00016,22.24059]
[1776754461651,43.44,75964.46,0.2,0.42084,0.00016,22.24059]
[1776754462208,43.44,75965.31,0.2,0.42098,0.00016,22.24241]
[1776754464197,43.45,75971.58,0.2,0.42198,0.00016,22.25551]
[1776754469213,43.46,75968.94,0.2,0.42158,0.00016,22.25024]
[1776754474269,43.46,75972.55,0.2,0.42215,0.00016,22.25389]
[1776754479286,43.47,75974.87,0.2,0.42254,0.00016,22.25888]
[1776754484314,43.48,75975.63,0.2,0.42267,0.00016,22.26058]
[1776754489319,43.49,75975.17,0.2,0.42262,0.00016,22.25984]
[1776754494844,43.5,75976.66,0.2,0.42287,0.00016,22.2631]
[1776754500111,43.5,75973.94,0.2,0.42245,0.00016,22.25768]
[1776754505135,43.51,75968.87,0.2,0.42166,0.00016,22.24735]
[1776754510250,43.5,75964.63,0.2,0.42098,0.00016,22.23843]
[1776754515281,43.5,75960.4,0.2,0.4203,0.00016,22.22948]
[1776754520324,43.5,75958.98,0.2,0.42007,0.00016,22.22641]
[1776754525616,43.49,75958.14,0.2,0.41993,0.00016,22.22455]
[1776754526202,43.49,75958.14,0.2,0.41993,0.00016,22.22455]
[1776754526282,43.49,75958.14,0.2,0.41993,0.00016,22.22455]
[1776754528282,43.49,75969.19,0.2,0.42168,0.00016,22.24766]
[1776754533950,43.49,75974.55,0.2,0.42252,0.00016,22.2548]
[1776754540620,43.5,75975.58,0.2,0.42268,0.00016,22.25696]
[1776754547162,43.5,75976.93,0.2,0.42291,0.00016,22.2598]
[1776754552470,43.5,75977.55,0.2,0.42301,0.00016,22.2611]
[1776754556593,43.5,75977.92,0.2,0.42307,0.00016,22.2619]
[1776754556790,43.5,75977.92,0.2,0.42307,0.00016,22.2619]
[1776754556855,43.5,75977.92,0.2,0.42307,0.00016,22.2619]
[1776754557063,43.5,75977.92,0.2,0.42307,0.00016,22.2619]
[1776754557125,43.5,75977.92,0.2,0.42307,0.00016,22.2619]
[1776754557233,43.5,75978.23,0.2,0.42312,0.00016,22.26254]
[1776754558832,43.5,75979.93,0.2,0.42339,0.00016,22.266]
[1776754558893,43.5,75979.93,0.2,0.42339,0.00016,22.266]
[1776754563936,43.51,75980.6,0.2,0.4235,0.00016,22.26738]
[1776754564030,43.51,75980.6,0.2,0.4235,0.00016,22.26738]
[1776754565000,43.51,75979.69,0.2,0.42335,0.00016,22.26553]
[1776754565409,43.51,75991.68,0.2,0.42525,0.00016,22.28966]
[1776754566379,43.51,75991.68,0.2,0.42525,0.00016,22.28966]
[1776754566431,43.51,75991.68,0.2,0.42525,0.00016,22.28966]
[1776754566956,43.51,75991.68,0.2,0.42525,0.00016,22.28966]
[1776754570325,43.5,75985.68,0.2,0.4243,0.00016,22.27763]
[1776754571688,43.5,75985.26,0.2,0.42423,0.00016,22.27678]
[1776754572339,43.5,75984.53,0.2,0.42412,0.00016,22.27531]
[1776754577374,43.5,75989.76,0.2,0.42494,0.00016,22.28579]
[1776754581865,43.5,75995.13,0.2,0.42579,0.00016,22.29646]
[1776754587569,43.5,75997.57,0.2,0.42618,0.00016,22.30126]
[1776754593486,43.5,75993.25,0.2,0.42548,0.00016,22.28876]
[1776754598636,43.5,75989.84,0.2,0.42494,0.00016,22.28196]
[1776754601351,43.5,75988.99,0.2,0.4248,0.00016,22.28026]
[1776754601448,43.5,75988.99,0.2,0.4248,0.00016,22.28026]
[1776754601408,43.5,75986.99,0.2,0.42449,0.00016,22.27625]
[1776754601541,43.5,75986.99,0.2,0.42449,0.00016,22.27625]
[1776754601631,43.5,75986.99,0.2,0.42449,0.00016,22.27625]
[1776754601649,43.5,75986.99,0.2,0.42449,0.00016,22.27625]
[1776754601667,43.5,75986.99,0.2,0.42449,0.00016,22.27625]
[1776754602433,43.5,75983.95,0.2,0.424,0.00016,22.27013]
[1776754603359,43.5,75983.95,0.2,0.424,0.00016,22.27013]
[1776754603387,43.5,75983.95,0.2,0.424,0.00016,22.27013]
[1776754603445,43.5,75983.09,0.2,0.42387,0.00016,22.26839]
[1776754609598,43.5,75978.38,0.2,0.42313,0.00016,22.25887]
[1776754614635,43.5,75978.32,0.2,0.42312,0.00016,22.25879]
[1776754620446,43.51,75978.89,0.2,0.42321,0.00016,22.25998]
[1776754620754,43.51,75978.86,0.2,0.42321,0.00016,22.25993]
[1776754621449,43.51,75975.18,0.2,0.42263,0.00016,22.25242]
[1776754624778,43.5,75971.47,0.2,0.42204,0.00016,22.24475]
[1776754624787,43.5,75971.47,0.2,0.42204,0.00016,22.24475]
[1776754625172,43.5,75971.75,0.2,0.42208,0.00016,22.24528]
[1776754625664,43.5,75971.75,0.2,0.42208,0.00016,22.24528]
[1776754625678,43.5,75971.75,0.2,0.42208,0.00016,22.24528]
[1776754625733,43.5,75971.75,0.2,0.42208,0.00016,22.24528]
[1776754625764,43.5,75970.68,0.2,0.4219,0.00016,22.24304]
[1776754631886,43.5,75971.69,0.2,0.42205,0.00016,22.24502]
[1776754637797,43.49,75969.7,0.2,0.42173,0.00016,22.24077]
[1776754642870,43.49,75972.22,0.2,0.42212,0.00016,22.2459]
[1776754643894,43.49,75972.22,0.2,0.42212,0.00016,22.2459]
[1776754644354,43.49,75970.61,0.2,0.42186,0.00016,22.24256]
[1776754650047,43.49,75973.26,0.2,0.42228,0.00016,22.24799]
[1776754654010,43.48,75973.46,0.2,0.42229,0.00016,22.24438]
[1776754654045,43.48,75973.46,0.2,0.42229,0.00016,22.24437]
[1776754660118,43.48,75973.39,0.2,0.42227,0.00016,22.24415]
[1776754666156,43.48,75973.62,0.2,0.42232,0.00016,22.24475]
[1776754666211,43.48,75973.62,0.2,0.42232,0.00016,22.24475]
[1776754669433,43.49,75973.62,0.2,0.42233,0.00016,22.24487]
[1776754669524,43.49,75972.68,0.2,0.42218,0.00016,22.24293]
[1776754669652,43.49,75972.68,0.2,0.42218,0.00016,22.24293]
[1776754669713,43.49,75972.68,0.2,0.42218,0.00016,22.24293]
[1776754669927,43.49,75972.68,0.2,0.42218,0.00016,22.24293]
[1776754669989,43.49,75972.68,0.2,0.42218,0.00016,22.24293]
[1776754670076,43.49,75972.68,0.2,0.42218,0.00016,22.24293]
[1776754670472,43.49,75979.94,0.2,0.42333,0.00016,22.25782]
[1776754671472,43.49,75988.61,0.2,0.42471,0.00016,22.27536]
[1776754673184,43.49,75992.97,0.2,0.4254,0.00016,22.28406]
[1776754673210,43.49,75992.97,0.2,0.4254,0.00016,22.28406]
[1776754673440,43.49,75993.12,0.2,0.42543,0.00016,22.28438]
[1776754678465,43.49,75997.21,0.2,0.42608,0.00016,22.29249]
[1776754683654,43.49,75997.98,0.2,0.4262,0.00016,22.29402]
[1776754688676,43.49,75998.57,0.2,0.42629,0.00016,22.29519]
[1776754693704,43.49,76001.36,0.2,0.42673,0.00016,22.30067]
[1776754698725,43.49,75998.85,0.2,0.42634,0.00016,22.29574]
[1776754703728,43.5,75998.12,0.2,0.42622,0.00016,22.29433]
[1776754708728,43.5,75997.56,0.2,0.42614,0.00016,22.29324]
[1776754712434,43.5,75992.25,0.2,0.42528,0.00016,22.27878]
[1776754717460,43.5,75992.25,0.2,0.42528,0.00016,22.2788]
[1776754722853,43.5,75990.09,0.2,0.42494,0.00016,22.27452]
[1776754727885,43.5,75987.63,0.2,0.42455,0.00016,22.26961]
[1776754732995,43.5,75986.7,0.2,0.42441,0.00016,22.26777]
[1776754738176,43.5,75985.9,0.2,0.42428,0.00016,22.26618]
[1776754743267,43.5,75984.82,0.2,0.42412,0.00016,22.26403]
[1776754748304,43.5,75981.68,0.2,0.42362,0.00016,22.25771]
[1776754753323,43.51,75981.13,0.2,0.42354,0.00016,22.25663]
[1776754755288,43.51,75980.93,0.2,0.42351,0.00016,22.25625]
[1776754755504,43.51,75979.31,0.2,0.42325,0.00016,22.25295]
[1776754756121,43.51,75979.31,0.2,0.42325,0.00016,22.25295]
[1776754756464,43.51,75979.03,0.2,0.42321,0.00016,22.25239]
[1776754761483,43.51,75976.71,0.2,0.42284,0.00016,22.2477]
[1776754763388,43.51,75975.81,0.2,0.4227,0.00016,22.24587]
[1776754763405,43.51,75975.81,0.2,0.4227,0.00016,22.24587]
[1776754767446,43.51,75974.05,0.2,0.42243,0.00016,22.2423]
[1776754767457,43.51,75974.05,0.2,0.42243,0.00016,22.2423]
[1776754769473,43.51,75972.86,0.2,0.42224,0.00016,22.23987]
[1776754769495,43.51,75972.86,0.2,0.42224,0.00016,22.23987]
[1776754769525,43.51,75972.86,0.2,0.42224,0.00016,22.23987]
[1776754769564,43.51,75972.86,0.2,0.42224,0.00016,22.23988]
[1776754777563,43.51,75970.33,0.2,0.42183,0.00016,22.23076]
[1776754781311,43.52,75957.93,0.2,0.41988,0.00016,22.20497]
[1776754783868,43.52,75955.98,0.2,0.41957,0.00016,22.20089]
[1776754788904,43.52,75956.59,0.2,0.41968,0.00016,22.2023]
[1776754794961,43.53,75957.74,0.2,0.41987,0.00016,22.20487]
[1776754800994,43.54,75958.53,0.2,0.42001,0.00016,22.2067]
[1776754805022,43.54,75964.7,0.2,0.42099,0.00016,22.21971]
[1776754810057,43.54,75963.57,0.2,0.42082,0.00016,22.21744]
[1776754815334,43.55,75963.81,0.2,0.42087,0.00016,22.21801]
[1776754816616,43.55,75964.36,0.2,0.42095,0.00016,22.21916]
[1776754816640,43.55,75962.75,0.2,0.4207,0.00016,22.21583]
[1776754816865,43.55,75962.75,0.2,0.4207,0.00016,22.21583]
[1776754816994,43.55,75962.75,0.2,0.4207,0.00016,22.21583]
[1776754817117,43.55,75962.75,0.2,0.4207,0.00016,22.21583]
[1776754817207,43.55,75962.75,0.2,0.4207,0.00016,22.21583]
[1776754817473,43.55,75962.75,0.2,0.4207,0.00016,22.21583]
[1776754817544,43.55,75962.75,0.2,0.4207,0.00016,22.21583]
[1776754817724,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754817812,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754817842,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754817925,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754817991,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754818196,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754818405,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754818471,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754818592,43.55,75951.79,0.2,0.41897,0.00016,22.19274]
[1776754818479,43.55,75935.49,0.2,0.4164,0.00016,22.15761]
[1776754818708,43.55,75935.49,0.2,0.4164,0.00016,22.15761]
[1776754818760,43.55,75935.49,0.2,0.4164,0.00016,22.15761]
[1776754819140,43.55,75935.49,0.2,0.4164,0.00016,22.15764]
[1776754820560,43.55,75927.25,0.2,0.4151,0.00016,22.13955]
[1776754824262,43.55,75931.81,0.2,0.41583,0.00016,22.14963]
[1776754824662,43.55,75932.27,0.2,0.4159,0.00016,22.15065]
[1776754829662,43.55,75935.66,0.2,0.41644,0.00016,22.15812]
[1776754833063,43.58,75939.63,0.2,0.41709,0.00016,22.16334]
[1776754833236,43.58,75939.63,0.2,0.41709,0.00016,22.16334]
[1776754833272,43.58,75939.63,0.2,0.41709,0.00016,22.16334]
[1776754833495,43.58,75939.63,0.2,0.41709,0.00016,22.16334]
[1776754833596,43.6,75946.27,0.2,0.41818,0.00016,22.17813]
[1776754834089,43.6,75946.27,0.2,0.41818,0.00016,22.17813]
[1776754834098,43.6,75946.27,0.2,0.41818,0.00016,22.17813]
[1776754834306,43.6,75946.27,0.2,0.41818,0.00016,22.17813]
[1776754836713,43.6,75950.96,0.2,0.41893,0.00016,22.18826]
[1776754836778,43.6,75950.96,0.2,0.41893,0.00016,22.18826]
[1776754838321,43.6,75949.36,0.2,0.41868,0.00016,22.18489]
[1776754838603,43.6,75948.38,0.2,0.41853,0.00016,22.18284]
[1776754844314,43.69,75943.84,0.2,0.418,0.00016,22.17532]
[1776754849484,43.7,75941.97,0.2,0.41772,0.00016,22.17144]
[1776754850580,43.7,75936.37,0.2,0.41684,0.00016,22.15936]
[1776754852691,43.7,75930.9,0.2,0.41598,0.00016,22.14748]
[1776754853513,43.7,75930.9,0.2,0.41598,0.00016,22.14748]
[1776754854361,43.7,75927.49,0.2,0.41545,0.00016,22.14002]
[1776754854427,43.7,75927.49,0.2,0.41545,0.00016,22.14002]
[1776754854529,43.7,75927.49,0.2,0.41545,0.00016,22.14002]
[1776754854571,43.7,75919.83,0.2,0.41424,0.00016,22.1231]
[1776754856559,43.7,75919.83,0.2,0.41425,0.00016,22.12313]
[1776754856612,43.7,75919.83,0.2,0.41425,0.00016,22.12313]
[1776754856654,43.7,75919.83,0.2,0.41425,0.00016,22.12313]
[1776754856672,43.7,75908.18,0.2,0.41242,0.00016,22.09703]
[1776754861299,43.7,75908.64,0.2,0.4125,0.00016,22.09822]
[1776754861626,43.71,75908.98,0.2,0.41256,0.00016,22.09902]
[1776754863661,43.71,75899.9,0.2,0.41114,0.00016,22.07843]
[1776754866477,43.71,75897.77,0.2,0.41081,0.00016,22.07357]
[1776754866666,43.71,75897.56,0.2,0.41078,0.00016,22.0731]
[1776754871697,43.71,75901.1,0.2,0.41134,0.00016,22.08126]
[1776754876775,43.71,75903.42,0.2,0.41171,0.00016,22.08665]
[1776754878862,43.72,75909.86,0.2,0.41272,0.00016,22.1013]
[1776754884105,43.72,75907.78,0.2,0.41241,0.00016,22.09674]
[1776754889144,43.73,75906.48,0.2,0.41221,0.00016,22.09393]
[1776754894191,43.73,75910.34,0.2,0.41281,0.00016,22.09882]
[1776754899193,43.74,75909.5,0.2,0.41269,0.00016,22.09709]
[1776754904369,43.74,75907.74,0.2,0.41243,0.00016,22.09329]
[1776754909376,43.75,75907.74,0.2,0.41244,0.00016,22.09345]
[1776754914494,43.75,75907.45,0.2,0.41241,0.00016,22.09296]
[1776754919545,43.76,75907.72,0.2,0.41247,0.00016,22.09375]
[1776754924555,43.77,75904.96,0.2,0.41205,0.00016,22.08767]
[1776754926661,43.77,75892.93,0.2,0.41017,0.00016,22.06023]
[1776754928385,43.77,75888.07,0.2,0.40941,0.00016,22.04897]
[1776754928613,43.77,75882.22,0.2,0.4085,0.00016,22.03532]
[1776754929481,43.77,75882.22,0.2,0.4085,0.00016,22.03532]
[1776754929491,43.77,75882.22,0.2,0.4085,0.00016,22.03532]
[1776754929526,43.77,75882.22,0.2,0.4085,0.00016,22.03532]
[1776754929647,43.77,75882.22,0.2,0.4085,0.00016,22.03532]
[1776754929703,43.77,75882.22,0.2,0.4085,0.00016,22.03532]
[1776754929740,43.77,75867.26,0.2,0.40616,0.00016,21.99989]
[1776754930119,43.77,75867.26,0.2,0.40616,0.00016,21.99989]
[1776754930150,43.77,75867.26,0.2,0.40616,0.00016,21.99989]
[1776754930309,43.77,75867.26,0.2,0.40616,0.00016,21.99989]
[1776754930359,43.77,75867.26,0.2,0.40616,0.00016,21.99989]
[1776754930539,43.77,75867.26,0.2,0.40616,0.00016,21.99989]
[1776754930593,43.77,75867.26,0.2,0.40616,0.00016,21.99989]
[1776754930749,43.77,75867.26,0.2,0.40616,0.00016,21.99989]
[1776754930622,43.77,75864.55,0.2,0.40574,0.00016,21.99342]
[1776754931130,43.77,75864.55,0.2,0.40574,0.00016,21.99342]
[1776754931189,43.77,75864.55,0.2,0.40574,0.00016,21.99342]
[1776754931205,43.77,75864.55,0.2,0.40574,0.00016,21.99342]
[1776754931234,43.77,75864.55,0.2,0.40574,0.00016,21.99342]
[1776754931277,43.77,75864.55,0.2,0.40574,0.00016,21.99342]
[1776754931553,43.77,75864.55,0.2,0.40574,0.00016,21.99342]
[1776754931560,43.77,75864.55,0.2,0.40574,0.00016,21.99342]
[1776754931800,43.77,75864.55,0.2,0.40574,0.00016,21.99346]
[1776754932595,43.77,75864.68,0.2,0.40576,0.00016,21.9938]
[1776754934733,43.77,75864.68,0.2,0.40576,0.00016,21.9938]
[1776754934740,43.77,75864.68,0.2,0.40576,0.00016,21.9938]
[1776754934776,43.78,75866.02,0.2,0.40598,0.00016,21.99709]
[1776754934812,43.78,75866.02,0.2,0.40598,0.00016,21.99709]
[1776754938727,43.78,75864.0,0.2,0.40567,0.00016,21.99235]
[1776754939802,43.78,75863.09,0.2,0.40553,0.00016,21.99024]
[1776754941816,43.78,75872.06,0.2,0.40694,0.00016,22.01177]
[1776754943732,43.78,75875.53,0.2,0.40749,0.00016,22.02005]
[1776754945629,43.79,75872.88,0.2,0.40707,0.00016,22.0138]
[1776754945730,43.79,75867.07,0.2,0.40617,0.00016,21.99998]
[1776754950752,43.79,75866.06,0.2,0.40602,0.00016,21.99772]
[1776754955763,43.8,75869.02,0.2,0.40649,0.00016,22.00105]
[1776754956735,43.8,75869.02,0.2,0.40649,0.00016,22.00105]
[1776754956764,43.8,75860.42,0.2,0.40515,0.00016,21.98046]
[1776754957011,43.8,75860.42,0.2,0.40515,0.00016,21.98046]
[1776754957693,43.8,75860.42,0.2,0.40515,0.00016,21.98046]
[1776754957765,43.8,75860.42,0.2,0.40515,0.00016,21.98046]
[1776754957777,43.8,75837.47,0.2,0.40157,0.00016,21.92418]
[1776754958109,43.8,75837.47,0.2,0.40157,0.00016,21.92418]
[1776754958157,43.8,75837.47,0.2,0.40157,0.00016,21.92418]
[1776754958823,43.8,75827.73,0.2,0.40005,0.00016,21.89979]
[1776754958957,43.8,75827.73,0.2,0.40005,0.00016,21.89979]
[1776754959025,43.8,75827.73,0.2,0.40005,0.00016,21.89979]
[1776754959461,43.8,75827.73,0.2,0.40005,0.00016,21.89979]
[1776754959673,43.8,75827.73,0.2,0.40005,0.00016,21.89979]
[1776754959754,43.8,75831.92,0.2,0.4007,0.00016,21.91031]
[1776754960532,43.8,75841.56,0.2,0.40221,0.00016,21.93437]
[1776754961012,43.8,75841.56,0.2,0.40221,0.00016,21.93437]
[1776754961121,43.8,75841.56,0.2,0.40221,0.00016,21.93437]
[1776754961222,43.8,75849.4,0.2,0.40343,0.00016,21.95368]
[1776754961957,43.8,75849.4,0.2,0.40343,0.00016,21.95368]
[1776754962613,43.8,75849.4,0.2,0.40343,0.00016,21.95368]
[1776754962718,43.8,75849.4,0.2,0.40343,0.00016,21.95368]
[1776754962769,43.8,75849.4,0.2,0.40343,0.00016,21.95368]
[1776754962820,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754962922,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963031,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963140,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963176,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963400,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963469,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963602,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963648,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963659,43.8,75849.31,0.2,0.40342,0.00016,21.95349]
[1776754963701,43.8,75850.01,0.2,0.40353,0.00016,21.95521]
[1776754965317,43.8,75850.72,0.2,0.40364,0.00016,21.95695]
[1776754965382,43.8,75850.72,0.2,0.40364,0.00016,21.95695]
[1776754965391,43.8,75850.72,0.2,0.40364,0.00016,21.95695]
[1776754965446,43.8,75850.72,0.2,0.40364,0.00016,21.95695]
[1776754966599,43.8,75853.4,0.2,0.40406,0.00016,21.9635]
[1776754966653,43.8,75853.4,0.2,0.40406,0.00016,21.9635]
[1776754966668,43.8,75857.31,0.2,0.40467,0.00016,21.973]
[1776754967760,43.8,75857.31,0.2,0.40467,0.00016,21.973]
[1776754967827,43.8,75857.31,0.2,0.40467,0.00016,21.973]
[1776754967834,43.8,75857.31,0.2,0.40467,0.00016,21.973]
[1776754969316,43.8,75853.95,0.2,0.40414,0.00016,21.96483]
[1776754969365,43.8,75853.95,0.2,0.40414,0.00016,21.96483]
[1776754969433,43.8,75850.68,0.2,0.40363,0.00016,21.95685]
[1776754974690,43.8,75850.26,0.2,0.40357,0.00016,21.95582]
[1776754980197,43.8,75847.43,0.2,0.40312,0.00016,21.94887]
[1776754980327,43.8,75847.43,0.2,0.40312,0.00016,21.94887]
[1776754981636,43.8,75847.24,0.2,0.40309,0.00016,21.9484]
[1776754981700,43.8,75847.24,0.2,0.40309,0.00016,21.9484]
[1776754982463,43.8,75852.25,0.2,0.40387,0.00016,21.96067]
[1776754982567,43.8,75852.25,0.2,0.40387,0.00016,21.96067]
[1776754982779,43.8,75852.25,0.2,0.40387,0.00016,21.96067]
[1776754982836,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754982886,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983000,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983005,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983070,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983101,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983224,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983312,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983424,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983493,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983629,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983697,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983740,43.8,75862.71,0.2,0.40551,0.00016,21.98607]
[1776754983824,43.8,75878.46,0.2,0.40797,0.00016,22.02358]
[1776754984194,43.8,75878.46,0.2,0.40797,0.00016,22.02358]
[1776754984233,43.8,75878.46,0.2,0.40797,0.00016,22.02358]
[1776754984239,43.8,75878.46,0.2,0.40797,0.00016,22.02358]
[1776754984316,43.8,75878.46,0.2,0.40797,0.00016,22.02358]
[1776754984507,43.8,75881.23,0.2,0.40841,0.00016,22.0301]
[1776754986775,43.81,75881.66,0.2,0.40847,0.00016,22.03112]
[1776754986851,43.81,75881.66,0.2,0.40847,0.00016,22.03112]
[1776754986782,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754986901,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987020,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987079,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987220,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987291,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987464,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987525,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987674,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987732,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987745,43.81,75882.6,0.2,0.40862,0.00016,22.03333]
[1776754987805,43.81,75892.82,0.2,0.41022,0.00016,22.05708]
[1776754988151,43.81,75892.82,0.2,0.41022,0.00016,22.05708]
[1776754988832,43.81,75898.75,0.2,0.41115,0.00016,22.07069]
[1776754989744,43.81,75898.75,0.2,0.41115,0.00016,22.07069]
[1776754989805,43.81,75898.75,0.2,0.41115,0.00016,22.07069]
[1776754989774,43.81,75896.86,0.2,0.41085,0.00016,22.06636]
[1776754992305,43.81,75896.04,0.2,0.41072,0.00016,22.06447]
[1776754992740,43.81,75894.89,0.2,0.41054,0.00016,22.06182]
[1776754994739,43.8,75887.85,0.2,0.40944,0.00016,22.04556]
[1776754997909,43.81,75885.46,0.2,0.40907,0.00016,22.04002]
[1776754997934,43.81,75885.46,0.2,0.40907,0.00016,22.04002]
[1776755004549,43.81,75887.8,0.2,0.40944,0.00016,22.04551]
[1776755010498,43.81,75887.79,0.2,0.40944,0.00016,22.04554]
[1776755014408,43.81,75887.4,0.2,0.40937,0.00016,22.04068]
[1776755014795,43.81,75887.4,0.2,0.40937,0.00016,22.04068]
[1776755014899,43.81,75873.77,0.2,0.40724,0.00016,22.00871]
[1776755015029,43.81,75873.77,0.2,0.40724,0.00016,22.00871]
[1776755015338,43.81,75873.77,0.2,0.40724,0.00016,22.00871]
[1776755015798,43.81,75872.1,0.2,0.40697,0.00016,22.00475]
[1776755016540,43.81,75872.1,0.2,0.40698,0.00016,22.00481]
[1776755017639,43.81,75872.1,0.2,0.40698,0.00016,22.00481]
[1776755017669,43.81,75872.1,0.2,0.40698,0.00016,22.00481]
[1776755017733,43.81,75879.03,0.2,0.40806,0.00016,22.02121]
[1776755023590,43.82,75885.12,0.2,0.40902,0.00016,22.03557]
[1776755028624,43.82,75882.69,0.2,0.40865,0.00016,22.02999]
[1776755033659,43.82,75882.61,0.2,0.40865,0.00016,22.0299]
[1776755038696,43.83,75883.59,0.2,0.40881,0.00016,22.03229]
[1776755040711,43.83,75877.84,0.2,0.40791,0.00016,22.01886]
[1776755042726,43.83,75884.17,0.2,0.4089,0.00016,22.03374]
[1776755043814,43.83,75878.57,0.2,0.40803,0.00016,22.02064]
[1776755046830,43.83,75873.6,0.2,0.40726,0.00016,22.00901]
[1776755051924,43.84,75877.4,0.2,0.40787,0.00016,22.01811]
[1776755057831,43.84,75880.47,0.2,0.40836,0.00016,22.02551]
[1776755060805,43.84,75879.66,0.2,0.40823,0.00016,22.02364]
[1776755060834,43.84,75879.66,0.2,0.40823,0.00016,22.02364]
[1776755064624,43.85,75879.17,0.2,0.40817,0.00016,22.02263]
[1776755064883,43.85,75877.38,0.2,0.40789,0.00016,22.01845]
[1776755065123,43.85,75877.38,0.2,0.40789,0.00016,22.01845]
[1776755065152,43.85,75877.38,0.2,0.40789,0.00016,22.01845]
[1776755065828,43.85,75877.38,0.2,0.40789,0.00016,22.01845]
[1776755065845,43.85,75877.38,0.2,0.40789,0.00016,22.01845]
[1776755065920,43.85,75877.38,0.2,0.40789,0.00016,22.01845]
[1776755065888,43.85,75876.06,0.2,0.40769,0.00016,22.01537]
[1776755065970,43.85,75876.06,0.2,0.40769,0.00016,22.01537]
[1776755066116,43.85,75876.06,0.2,0.40769,0.00016,22.01537]
[1776755066157,43.85,75876.06,0.2,0.40769,0.00016,22.01537]
[1776755066895,43.85,75875.37,0.2,0.40758,0.00016,22.01378]
[1776755067904,43.85,75875.37,0.2,0.40758,0.00016,22.01378]
[1776755067911,43.85,75875.37,0.2,0.40758,0.00016,22.01378]
[1776755067919,43.85,75874.36,0.2,0.40743,0.00016,22.01143]
[1776755072937,43.86,75878.04,0.2,0.408,0.00016,22.01629]
[1776755078168,43.86,75881.04,0.2,0.40848,0.00016,22.02346]
[1776755084016,43.87,75883.88,0.2,0.40893,0.00016,22.03029]
[1776755088919,43.87,75885.61,0.2,0.40921,0.00016,22.0344]
[1776755088933,43.87,75885.61,0.2,0.40921,0.00016,22.0344]
[1776755088929,43.87,75891.72,0.2,0.41017,0.00016,22.04859]
[1776755089053,43.87,75891.72,0.2,0.41017,0.00016,22.04859]
[1776755094471,43.87,75895.68,0.2,0.41079,0.00016,22.05774]
[1776755094651,43.87,75895.68,0.2,0.41079,0.00016,22.05774]
[1776755094709,43.87,75895.68,0.2,0.41079,0.00016,22.05774]
[1776755094849,43.87,75895.68,0.2,0.41079,0.00016,22.05774]
[1776755094932,43.88,75897.13,0.2,0.41102,0.00016,22.06108]
[1776755097615,43.88,75903.51,0.2,0.41202,0.00016,22.07561]
[1776755103149,43.88,75900.87,0.2,0.41161,0.00016,22.06962]
[1776755108851,43.88,75900.08,0.2,0.41149,0.00016,22.06784]
[1776755109648,43.88,75900.24,0.2,0.41151,0.00016,22.06821]
[1776755114731,43.88,75898.14,0.2,0.41118,0.00016,22.06343]
[1776755119449,43.88,75898.64,0.2,0.41126,0.00016,22.06458]
[1776755122095,43.88,75898.59,0.2,0.41125,0.00016,22.06447]
[1776755122483,43.88,75893.0,0.2,0.41038,0.00016,22.05167]
[1776755123890,43.88,75893.0,0.2,0.41038,0.00016,22.05167]
[1776755123979,43.88,75887.73,0.2,0.40956,0.00016,22.03952]
[1776755126899,43.88,75882.16,0.2,0.40869,0.00016,22.02662]
[1776755127500,43.88,75882.16,0.2,0.40869,0.00016,22.02662]
[1776755127716,43.88,75881.49,0.2,0.40859,0.00016,22.02507]
[1776755132823,43.88,75881.83,0.2,0.40863,0.00016,22.02195]
[1776755133991,43.88,75883.11,0.2,0.40883,0.00016,22.02497]
[1776755134960,43.88,75886.88,0.2,0.40942,0.00016,22.03378]
[1776755140029,43.89,75888.43,0.2,0.40967,0.00016,22.03745]
[1776755145066,43.89,75887.37,0.2,0.40951,0.00016,22.03508]
[1776755150075,43.89,75887.86,0.2,0.4096,0.00016,22.03631]
[1776755153252,43.9,75889.16,0.2,0.4098,0.00016,22.03937]
[1776755153469,43.9,75889.16,0.2,0.4098,0.00016,22.03937]
[1776755153525,43.9,75889.16,0.2,0.4098,0.00016,22.03937]
[1776755153583,43.9,75889.16,0.2,0.4098,0.00016,22.03937]
[1776755154038,43.9,75889.16,0.2,0.4098,0.00016,22.03937]
[1776755153923,43.9,75898.95,0.2,0.41134,0.00016,22.06184]
[1776755154995,43.9,75904.57,0.2,0.41221,0.00016,22.07459]
[1776755158322,43.9,75905.87,0.2,0.41242,0.00016,22.07752]
[1776755158960,43.9,75905.47,0.2,0.41235,0.00016,22.07661]
[1776755163971,43.9,75905.53,0.2,0.41236,0.00016,22.07673]
[1776755169012,43.9,75907.61,0.2,0.41269,0.00016,22.08143]
[1776755174023,43.9,75906.41,0.2,0.4125,0.00016,22.07876]
[1776755177994,43.9,75898.73,0.2,0.4113,0.00016,22.06138]
[1776755183055,43.9,75897.65,0.2,0.41113,0.00016,22.05891]
[1776755188071,43.9,75897.92,0.2,0.41118,0.00016,22.05954]
[1776755193513,43.9,75894.87,0.2,0.41069,0.00016,22.04863]
[1776755198570,43.9,75893.19,0.2,0.41043,0.00016,22.04481]
[1776755203579,43.9,75893.23,0.2,0.41044,0.00016,22.04494]
[1776755208586,43.9,75889.35,0.2,0.40983,0.00016,22.03604]
[1776755211174,43.9,75886.01,0.2,0.40931,0.00016,22.02831]
[1776755216183,43.9,75885.09,0.2,0.40917,0.00016,22.02616]
[1776755221136,43.9,75890.51,0.2,0.41001,0.00016,22.0387]
[1776755226492,43.9,75889.31,0.2,0.40983,0.00016,22.03596]
[1776755231495,43.9,75889.55,0.2,0.40987,0.00016,22.03654]
[1776755236543,43.9,75889.46,0.2,0.40985,0.00016,22.03636]
[1776755241584,43.91,75889.72,0.2,0.4099,0.00016,22.03698]
[1776755246656,43.91,75890.54,0.2,0.41003,0.00016,22.03891]
[1776755251671,43.91,75891.04,0.2,0.41011,0.00016,22.0401]
[1776755256705,43.91,75894.05,0.2,0.41057,0.00016,22.04308]
[1776755261758,43.91,75891.96,0.2,0.41025,0.00016,22.03836]
[1776755266830,43.91,75891.73,0.2,0.41021,0.00016,22.03788]
[1776755271870,43.92,75890.37,0.2,0.41,0.00016,22.03479]
[1776755276266,43.92,75890.57,0.2,0.41004,0.00016,22.03529]
[1776755279662,43.92,75896.02,0.2,0.41089,0.00016,22.04782]
[1776755280681,43.92,75896.02,0.2,0.41089,0.00016,22.04785]
[1776755281371,43.92,75895.41,0.2,0.4108,0.00016,22.04647]
[1776755281473,43.92,75895.41,0.2,0.4108,0.00016,22.04647]
[1776755281549,43.92,75895.41,0.2,0.4108,0.00016,22.04647]
[1776755285437,43.92,75905.43,0.2,0.41237,0.00016,22.06931]
[1776755290628,43.93,75900.65,0.2,0.41164,0.00016,22.05864]
[1776755296514,43.93,75895.31,0.2,0.41081,0.00016,22.04658]
[1776755301549,43.93,75894.13,0.2,0.41063,0.00016,22.04394]
[1776755308690,43.94,75892.89,0.2,0.41044,0.00016,22.04119]
[1776755314082,43.94,75892.49,0.2,0.41037,0.00016,22.03633]
[1776755314154,43.94,75892.49,0.2,0.41037,0.00016,22.03633]
[1776755315651,43.94,75886.41,0.2,0.40942,0.00016,22.02236]
[1776755316655,43.94,75880.86,0.2,0.40856,0.00016,22.00946]
[1776755318767,43.94,75874.68,0.2,0.40759,0.00016,21.99497]
[1776755322767,43.94,75873.5,0.2,0.40741,0.00016,21.9922]
[1776755323100,43.94,75875.2,0.2,0.40768,0.00016,21.99621]
[1776755328122,43.94,75879.16,0.2,0.4083,0.00016,22.00554]
[1776755333545,43.94,75881.48,0.2,0.40866,0.00016,22.01099]
[1776755335249,43.94,75887.4,0.2,0.40958,0.00016,22.02474]
[1776755340278,43.94,75888.76,0.2,0.4098,0.00016,22.02788]
[1776755345337,43.94,75887.06,0.2,0.40953,0.00016,22.02397]
[1776755347560,43.94,75886.69,0.2,0.40948,0.00016,22.02313]
[1776755347628,43.94,75886.69,0.2,0.40948,0.00016,22.02313]
[1776755349178,43.94,75880.91,0.2,0.40858,0.00016,22.00971]
[1776755352953,43.94,75880.28,0.2,0.40848,0.00016,22.00828]
[1776755352969,43.94,75880.28,0.2,0.40848,0.00016,22.00828]
[1776755353021,43.94,75880.28,0.2,0.40848,0.00016,22.00828]
[1776755353078,43.94,75881.0,0.2,0.40859,0.00016,22.00998]
[1776755354971,43.95,75881.0,0.2,0.40859,0.00016,22.00999]
[1776755355029,43.95,75881.0,0.2,0.40859,0.00016,22.00999]
[1776755356995,43.95,75879.77,0.2,0.40841,0.00016,22.00715]
[1776755357070,43.95,75879.77,0.2,0.40841,0.00016,22.00715]
[1776755363069,43.95,75881.93,0.2,0.40875,0.00016,22.0123]
[1776755363080,43.95,75892.75,0.2,0.41044,0.00016,22.03733]
[1776755369126,43.95,75897.21,0.2,0.41114,0.00016,22.04755]
[1776755369572,43.95,75897.21,0.2,0.41114,0.00016,22.04755]
[1776755369581,43.95,75897.21,0.2,0.41114,0.00016,22.04755]
[1776755370132,43.95,75897.72,0.2,0.41122,0.00016,22.04871]
[1776755375279,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755376062,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755376227,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755376201,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755376283,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755376454,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755376489,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755377079,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755377269,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755377331,43.95,75898.49,0.2,0.41132,0.00016,22.04649]
[1776755381378,43.95,75900.2,0.2,0.41159,0.00016,22.05036]
[1776755381437,43.95,75900.2,0.2,0.41159,0.00016,22.05036]
[1776755387077,43.95,75904.66,0.2,0.41228,0.00016,22.06044]
[1776755392183,43.95,75901.81,0.2,0.41184,0.00016,22.05402]
[1776755397218,43.95,75900.59,0.2,0.41165,0.00016,22.05126]
[1776755401573,43.95,75904.75,0.2,0.4123,0.00016,22.06066]
[1776755401783,43.95,75904.75,0.2,0.4123,0.00016,22.06066]
[1776755401872,43.95,75904.75,0.2,0.4123,0.00016,22.06066]
[1776755401901,43.95,75904.75,0.2,0.4123,0.00016,22.06066]
[1776755401934,43.95,75904.75,0.2,0.4123,0.00016,22.06066]
[1776755402017,43.95,75904.75,0.2,0.4123,0.00016,22.06066]
[1776755402192,43.95,75904.75,0.2,0.4123,0.00016,22.06066]
[1776755402259,43.95,75904.75,0.2,0.4123,0.00016,22.06066]
[1776755402253,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755402389,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755402465,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755402579,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755402591,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755402642,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755402671,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755402796,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755402878,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755403014,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755403081,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755403264,43.95,75905.6,0.2,0.41243,0.00016,22.06259]
[1776755403260,43.95,75912.78,0.2,0.41356,0.00016,22.07867]
[1776755403315,43.95,75912.78,0.2,0.41356,0.00016,22.07867]
[1776755403509,43.95,75912.78,0.2,0.41356,0.00016,22.07867]
[1776755403551,43.95,75912.78,0.2,0.41356,0.00016,22.07867]
[1776755403714,43.95,75912.78,0.2,0.41356,0.00016,22.07867]
[1776755403761,43.95,75912.78,0.2,0.41356,0.00016,22.07867]
[1776755403802,43.95,75912.78,0.2,0.41356,0.00016,22.07867]
[1776755404269,43.95,75917.84,0.2,0.41435,0.00016,22.08991]
[1776755405686,43.95,75918.01,0.2,0.41438,0.00016,22.09031]
[1776755405760,43.95,75918.01,0.2,0.41438,0.00016,22.09031]
[1776755405953,43.95,75918.01,0.2,0.41438,0.00016,22.09031]
[1776755406282,43.95,75918.07,0.2,0.41439,0.00016,22.09047]
[1776755407705,43.96,75918.17,0.2,0.41441,0.00016,22.09072]
[1776755407789,43.96,75918.17,0.2,0.41441,0.00016,22.09072]
[1776755407838,43.96,75918.17,0.2,0.41441,0.00016,22.09072]
[1776755408300,43.96,75920.79,0.2,0.41482,0.00016,22.09648]
[1776755408926,43.96,75920.79,0.2,0.41482,0.00016,22.09648]
[1776755408932,43.96,75920.79,0.2,0.41482,0.00016,22.09648]
[1776755408934,43.96,75920.79,0.2,0.41482,0.00016,22.09648]
[1776755408983,43.96,75920.79,0.2,0.41482,0.00016,22.09648]
[1776755409305,43.96,75926.45,0.2,0.4157,0.00016,22.10889]
[1776755409767,43.96,75926.45,0.2,0.4157,0.00016,22.10889]
[1776755410311,43.96,75925.99,0.2,0.41563,0.00016,22.1079]
[1776755414314,43.96,75931.46,0.2,0.41649,0.00016,22.11982]
[1776755414768,43.96,75931.46,0.2,0.41649,0.00016,22.11982]
[1776755414955,43.96,75933.77,0.2,0.41685,0.00016,22.12481]
[1776755420384,43.96,75935.35,0.2,0.4171,0.00016,22.12823]
[1776755425418,43.96,75936.68,0.2,0.41731,0.00016,22.13111]
[1776755430452,43.96,75937.12,0.2,0.41738,0.00016,22.13207]
[1776755435492,43.96,75934.28,0.2,0.41692,0.00016,22.12194]
[1776755437507,43.96,75941.89,0.2,0.41811,0.00016,22.13825]
[1776755438721,43.96,75941.89,0.2,0.41811,0.00016,22.13825]
[1776755438754,43.96,75941.89,0.2,0.41811,0.00016,22.13825]
[1776755439215,43.96,75948.04,0.2,0.41907,0.00016,22.15127]
[1776755440140,43.96,75948.04,0.2,0.41907,0.00016,22.15127]
[1776755440188,43.96,75949.41,0.2,0.41929,0.00016,22.15415]
[1776755442227,43.96,75950.06,0.2,0.41939,0.00016,22.15551]
[1776755442277,43.96,75950.06,0.2,0.41939,0.00016,22.15551]
[1776755442620,43.96,75951.73,0.2,0.41965,0.00016,22.15901]
[1776755442788,43.96,75955.33,0.2,0.42022,0.00016,22.16653]
[1776755443613,43.96,75955.33,0.2,0.42022,0.00016,22.16653]
[1776755443647,43.96,75955.33,0.2,0.42022,0.00016,22.16653]
[1776755444233,43.96,75955.33,0.2,0.42022,0.00016,22.16653]
[1776755444300,43.96,75957.61,0.2,0.42057,0.00016,22.17125]
[1776755449705,43.95,75958.64,0.2,0.42073,0.00016,22.1733]
[1776755455632,43.95,75957.62,0.2,0.42056,0.00016,22.17109]
[1776755461225,43.95,75956.31,0.2,0.42035,0.00016,22.1683]
[1776755466330,43.94,75953.44,0.2,0.41989,0.00016,22.16221]
[1776755466333,43.94,75941.31,0.2,0.41798,0.00016,22.13659]
[1776755467322,43.94,75934.67,0.2,0.41694,0.00016,22.12234]
[1776755472358,43.94,75937.5,0.2,0.41738,0.00016,22.1284]
[1776755477380,43.94,75937.23,0.2,0.41734,0.00016,22.12783]
[1776755482503,43.94,75938.8,0.2,0.41759,0.00016,22.13121]
[1776755484280,43.94,75930.47,0.2,0.41628,0.00016,22.11328]
[1776755486403,43.94,75925.58,0.2,0.41551,0.00016,22.10257]
[1776755486796,43.94,75925.58,0.2,0.41551,0.00016,22.10257]
[1776755487310,43.94,75925.21,0.2,0.41545,0.00016,22.10174]
[1776755488813,43.94,75924.62,0.2,0.41536,0.00016,22.10042]
[1776755488826,43.94,75924.62,0.2,0.41536,0.00016,22.10042]
[1776755488839,43.94,75924.62,0.2,0.41536,0.00016,22.10042]
[1776755490835,43.93,75922.88,0.2,0.41508,0.00016,22.09655]
[1776755490915,43.93,75921.18,0.2,0.41482,0.00016,22.09282]
[1776755495178,43.93,75927.62,0.2,0.4158,0.00016,22.10285]
[1776755495714,43.93,75927.62,0.2,0.4158,0.00016,22.10285]
[1776755495836,43.93,75927.62,0.2,0.4158,0.00016,22.10285]
[1776755495919,43.93,75927.62,0.2,0.4158,0.00016,22.10285]
[1776755496028,43.93,75927.62,0.2,0.4158,0.00016,22.10285]
[1776755496097,43.93,75927.62,0.2,0.4158,0.00016,22.10285]
[1776755496110,43.93,75933.28,0.2,0.41669,0.00016,22.11514]
[1776755496918,43.93,75933.28,0.2,0.41669,0.00016,22.11514]
[1776755496969,43.93,75933.28,0.2,0.41669,0.00016,22.11514]
[1776755498501,43.93,75939.6,0.2,0.41768,0.00016,22.12873]
[1776755499837,43.93,75940.04,0.2,0.41775,0.00016,22.12967]
[1776755499903,43.93,75940.04,0.2,0.41775,0.00016,22.12967]
[1776755501154,43.93,75946.39,0.2,0.41874,0.00016,22.14317]
[1776755501531,43.93,75946.39,0.2,0.41874,0.00016,22.14317]
[1776755501571,43.93,75946.39,0.2,0.41874,0.00016,22.14317]
[1776755503030,43.93,75946.39,0.2,0.41874,0.00016,22.14317]
[1776755503139,43.93,75946.39,0.2,0.41874,0.00016,22.14317]
[1776755503181,43.93,75946.39,0.2,0.41874,0.00016,22.14317]
[1776755503250,43.93,75954.14,0.2,0.41996,0.00016,22.15945]
[1776755505041,43.93,75954.14,0.2,0.41996,0.00016,22.15944]
[1776755505419,43.93,75954.14,0.2,0.41996,0.00016,22.15943]
[1776755510461,43.93,75954.97,0.2,0.42008,0.00016,22.16111]
[1776755515532,43.93,75953.13,0.2,0.41979,0.00016,22.1572]
[1776755520541,43.92,75950.09,0.2,0.41931,0.00016,22.15077]
[1776755525541,43.92,75949.34,0.2,0.41919,0.00016,22.14915]
[1776755530687,43.92,75949.66,0.2,0.41923,0.00016,22.14979]
[1776755534363,43.92,75942.65,0.2,0.41813,0.00016,22.13492]
[1776755535379,43.92,75936.32,0.2,0.41714,0.00016,22.12137]
[1776755537423,43.92,75928.2,0.2,0.41586,0.00016,22.10372]
[1776755539623,43.91,75927.67,0.2,0.41577,0.00016,22.10251]
[1776755539637,43.91,75927.67,0.2,0.41577,0.00016,22.10251]
[1776755539664,43.91,75927.67,0.2,0.41577,0.00016,22.10251]
[1776755540369,43.91,75927.38,0.2,0.41572,0.00016,22.10184]
[1776755546304,43.91,75924.53,0.2,0.41526,0.00016,22.09547]
[1776755546406,43.91,75918.46,0.2,0.41431,0.00016,22.08208]
[1776755552329,43.9,75915.07,0.2,0.41375,0.00016,22.07046]
[1776755557471,43.9,75913.5,0.2,0.4135,0.00016,22.06687]
[1776755563406,43.89,75911.87,0.2,0.41323,0.00016,22.06308]
[1776755566427,43.89,75917.18,0.2,0.41407,0.00016,22.07494]
[1776755571462,43.9,75920.18,0.2,0.41455,0.00016,22.08168]
[1776755577081,43.9,75922.29,0.2,0.41488,0.00016,22.0864]
[1776755582237,43.9,75923.82,0.2,0.41513,0.00016,22.08985]
[1776755587893,43.9,75922.88,0.2,0.41498,0.00016,22.0878]
[1776755593965,43.9,75924.91,0.2,0.41529,0.00016,22.09213]
[1776755599658,43.9,75927.25,0.2,0.41565,0.00016,22.09716]
[1776755604742,43.9,75926.23,0.2,0.4155,0.00016,22.09501]
[1776755610121,43.9,75926.83,0.2,0.4156,0.00016,22.0964]
[1776755615151,43.91,75924.87,0.2,0.41529,0.00016,22.08831]
[1776755620536,43.91,75926.22,0.2,0.4155,0.00016,22.09133]
[1776755626848,43.92,75932.58,0.2,0.41651,0.00016,22.10529]
[1776755631883,43.92,75932.9,0.2,0.41657,0.00016,22.10606]
[1776755633896,43.92,75934.75,0.2,0.41686,0.00016,22.11008]
[1776755637883,43.92,75934.79,0.2,0.41687,0.00016,22.11018]
[1776755643968,43.93,75937.2,0.2,0.41726,0.00016,22.11547]
[1776755649244,43.93,75935.97,0.2,0.41707,0.00016,22.11288]
[1776755649360,43.93,75935.97,0.2,0.41707,0.00016,22.11288]
[1776755649548,43.93,75945.51,0.2,0.41856,0.00016,22.13326]
[1776755650132,43.93,75945.51,0.2,0.41856,0.00016,22.13326]
[1776755650236,43.93,75945.51,0.2,0.41856,0.00016,22.13326]
[1776755650290,43.93,75945.51,0.2,0.41856,0.00016,22.13326]
[1776755650370,43.93,75945.51,0.2,0.41856,0.00016,22.13326]
[1776755650443,43.93,75945.51,0.2,0.41856,0.00016,22.13326]
[1776755650501,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755650639,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755650701,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755650705,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755650855,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755650907,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755651073,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755651141,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755651292,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755651350,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755651502,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755651561,43.93,75959.1,0.2,0.4207,0.00016,22.16175]
[1776755651446,43.93,75967.65,0.2,0.42204,0.00016,22.17938]
[1776755651683,43.93,75967.65,0.2,0.42204,0.00016,22.17938]
[1776755651705,43.93,75967.65,0.2,0.42204,0.00016,22.17938]
[1776755651735,43.93,75967.65,0.2,0.42204,0.00016,22.17938]
[1776755651765,43.93,75967.65,0.2,0.42204,0.00016,22.17938]
[1776755651779,43.93,75967.65,0.2,0.42204,0.00016,22.17938]
[1776755651787,43.93,75967.65,0.2,0.42204,0.00016,22.17938]
[1776755651954,43.93,75967.65,0.2,0.42204,0.00016,22.17938]
[1776755652359,43.93,75968.26,0.2,0.42214,0.00016,22.18064]
[1776755652850,43.93,75968.26,0.2,0.42214,0.00016,22.18064]
[1776755653547,43.93,75968.25,0.2,0.42214,0.00016,22.18064]
[1776755658551,43.93,75969.87,0.2,0.4224,0.00016,22.18402]
[1776755658369,43.93,75976.43,0.2,0.42344,0.00016,22.19732]
[1776755659512,43.94,75981.75,0.2,0.42427,0.00016,22.20799]
[1776755660568,43.94,75981.75,0.2,0.42427,0.00016,22.20799]
[1776755660933,43.94,75982.03,0.2,0.42432,0.00016,22.20858]
[1776755661529,43.94,75982.14,0.2,0.42434,0.00016,22.20882]
[1776755663570,43.94,75981.92,0.2,0.42431,0.00016,22.20841]
[1776755663654,43.94,75977.44,0.2,0.4236,0.00016,22.19946]
[1776755666338,43.94,75971.11,0.2,0.42261,0.00016,22.18673]
[1776755667061,43.94,75971.11,0.2,0.42261,0.00016,22.18673]
[1776755667539,43.94,75965.53,0.2,0.42174,0.00016,22.17535]
[1776755668521,43.94,75955.08,0.2,0.4201,0.00016,22.15376]
[1776755669027,43.94,75955.08,0.2,0.4201,0.00016,22.15376]
[1776755669566,43.94,75951.73,0.2,0.41958,0.00016,22.14678]
[1776755671691,43.96,75950.93,0.2,0.41946,0.00016,22.14145]
[1776755672525,43.96,75950.43,0.2,0.41939,0.00016,22.14043]
[1776755677226,43.96,75948.91,0.2,0.41916,0.00016,22.13735]
[1776755677239,43.96,75948.91,0.2,0.41916,0.00016,22.13735]
[1776755677244,43.96,75948.91,0.2,0.41916,0.00016,22.13735]
[1776755677253,43.96,75948.91,0.2,0.41916,0.00016,22.13735]
[1776755677284,43.96,75948.91,0.2,0.41916,0.00016,22.13735]
[1776755677425,43.96,75948.91,0.2,0.41916,0.00016,22.13735]
[1776755677465,43.96,75948.91,0.2,0.41916,0.00016,22.13735]
[1776755677469,43.96,75948.69,0.2,0.41913,0.00016,22.13692]
[1776755679346,43.97,75948.69,0.2,0.41913,0.00016,22.13695]
[1776755679586,43.97,75948.69,0.2,0.41913,0.00016,22.13695]
[1776755679638,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755679803,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755679873,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755680084,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755680115,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755680325,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755680412,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755680561,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755680618,43.97,75954.09,0.2,0.41998,0.00016,22.1483]
[1776755680631,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755680733,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755680800,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755680936,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755680979,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755680987,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755681271,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755681337,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755681412,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755681495,43.97,75961.23,0.2,0.4211,0.00016,22.16313]
[1776755681596,43.97,75963.81,0.2,0.42151,0.00016,22.16846]
[1776755687292,43.97,75961.79,0.2,0.4212,0.00016,22.16441]
[1776755692324,43.98,75957.44,0.2,0.42053,0.00016,22.15552]
[1776755697106,43.98,75956.04,0.2,0.42031,0.00016,22.1527]
[1776755697358,43.98,75956.01,0.2,0.42031,0.00016,22.15266]
[1776755702393,43.99,75959.77,0.2,0.42091,0.00016,22.16057]
[1776755704408,43.99,75966.23,0.2,0.42193,0.00016,22.17388]
[1776755707429,43.99,75956.81,0.2,0.42046,0.00016,22.15454]
[1776755711573,44.0,75951.26,0.2,0.41959,0.00016,22.14307]
[1776755716679,44.0,75951.29,0.2,0.41961,0.00016,22.14322]
[1776755722534,44.01,75951.74,0.2,0.4197,0.00016,22.1444]
[1776755725377,44.01,75951.16,0.2,0.41961,0.00016,22.14321]
[1776755725408,44.01,75951.16,0.2,0.41961,0.00016,22.14321]
[1776755725462,44.01,75951.16,0.2,0.41961,0.00016,22.14321]
[1776755725572,44.01,75951.0,0.2,0.41959,0.00016,22.14294]
[1776755726563,44.01,75961.04,0.2,0.42117,0.00016,22.16381]
[1776755727206,44.01,75961.04,0.2,0.42117,0.00016,22.16381]
[1776755727215,44.01,75961.04,0.2,0.42117,0.00016,22.16381]
[1776755727572,44.01,75967.08,0.2,0.42211,0.00016,22.17621]
[1776755732611,44.02,75970.2,0.2,0.42259,0.00016,22.17865]
[1776755737671,44.02,75972.08,0.2,0.42289,0.00016,22.18252]
[1776755740853,44.02,75971.57,0.2,0.42282,0.00016,22.18151]
[1776755740904,44.02,75971.57,0.2,0.42282,0.00016,22.18151]
[1776755741369,44.02,75971.57,0.2,0.42282,0.00016,22.18151]
[1776755741419,44.02,75971.57,0.2,0.42282,0.00016,22.18151]
[1776755741620,44.02,75971.57,0.2,0.42282,0.00016,22.18151]
[1776755741648,44.02,75971.57,0.2,0.42282,0.00016,22.18151]
[1776755741465,44.02,75971.87,0.2,0.42287,0.00016,22.18215]
[1776755741915,44.02,75971.87,0.2,0.42287,0.00016,22.18215]
[1776755741972,44.02,75971.87,0.2,0.42287,0.00016,22.18215]
[1776755743053,44.02,75971.87,0.2,0.42287,0.00016,22.18216]
[1776755743088,44.02,75971.87,0.2,0.42287,0.00016,22.18216]
[1776755746350,44.03,75976.85,0.2,0.42365,0.00016,22.19224]
[1776755746398,44.03,75976.85,0.2,0.42365,0.00016,22.19224]
[1776755746405,44.03,75983.14,0.2,0.42464,0.00016,22.2048]
[1776755748002,44.03,75983.14,0.2,0.42464,0.00016,22.2048]
[1776755748096,44.03,75987.31,0.2,0.4253,0.00016,22.21307]
[1776755751087,44.03,75987.12,0.2,0.42528,0.00016,22.2128]
[1776755751146,44.03,75987.12,0.2,0.42528,0.00016,22.2128]
[1776755752031,44.03,75987.0,0.2,0.42527,0.00016,22.2126]
[1776755752649,44.04,75986.85,0.2,0.42524,0.00016,22.21234]
[1776755756480,44.04,75995.27,0.2,0.42657,0.00016,22.22884]
[1776755761225,44.03,75997.1,0.2,0.42685,0.00016,22.23231]
[1776755761311,44.03,75997.1,0.2,0.42685,0.00016,22.23231]
[1776755761366,44.03,75997.1,0.2,0.42685,0.00016,22.23231]
[1776755761501,44.03,75997.1,0.2,0.42685,0.00016,22.23231]
[1776755761583,44.03,75997.1,0.2,0.42685,0.00016,22.23229]
[1776755766504,44.03,75999.4,0.2,0.4272,0.00016,22.23667]
[1776755766554,44.03,75999.4,0.2,0.4272,0.00016,22.23667]
[1776755766740,44.03,75999.27,0.2,0.42718,0.00016,22.23638]
[1776755766837,44.03,75999.27,0.2,0.42718,0.00016,22.23638]
[1776755768537,44.03,75991.56,0.2,0.42597,0.00016,22.22138]
[1776755769455,44.03,75991.56,0.2,0.42597,0.00016,22.22138]
[1776755769640,44.02,75980.89,0.2,0.42428,0.00016,22.20018]
[1776755770222,44.02,75980.89,0.2,0.42428,0.00016,22.20018]
[1776755770612,44.02,75980.89,0.2,0.42428,0.00016,22.20018]
[1776755770677,44.02,75973.58,0.2,0.42312,0.00016,22.18545]
[1776755772321,44.02,75969.01,0.2,0.4224,0.00016,22.17619]
[1776755772700,44.02,75967.55,0.2,0.42218,0.00016,22.17324]
[1776755777776,44.02,75967.06,0.2,0.4221,0.00016,22.17227]
[1776755782780,44.02,75966.87,0.2,0.42207,0.00016,22.17189]
[1776755787803,44.02,75966.31,0.2,0.42198,0.00016,22.17074]
[1776755791933,44.02,75960.69,0.2,0.42109,0.00016,22.15525]
[1776755796961,44.02,75957.42,0.2,0.42058,0.00016,22.14851]
[1776755802225,44.02,75955.95,0.2,0.42035,0.00016,22.14552]
[1776755807227,44.02,75958.11,0.2,0.42069,0.00016,22.15006]
[1776755812245,44.03,75961.76,0.2,0.42127,0.00016,22.15767]
[1776755817325,44.03,75961.07,0.2,0.42117,0.00016,22.15631]
[1776755822394,44.03,75961.56,0.2,0.42126,0.00016,22.15742]
[1776755822717,44.03,75954.85,0.2,0.42021,0.00016,22.14357]
[1776755823691,44.04,75945.31,0.2,0.41871,0.00016,22.12359]
[1776755826809,44.04,75945.73,0.2,0.41878,0.00016,22.12454]
[1776755827728,44.04,75946.5,0.2,0.41891,0.00016,22.12618]
[1776755828075,44.04,75946.5,0.2,0.41891,0.00016,22.12618]
[1776755828732,44.04,75945.75,0.2,0.41879,0.00016,22.12462]
[1776755828930,44.04,75945.75,0.2,0.41879,0.00016,22.12462]
[1776755829597,44.04,75945.79,0.2,0.4188,0.00016,22.12472]
[1776755834679,44.04,75948.36,0.2,0.41921,0.00016,22.13022]
[1776755839706,44.05,75950.05,0.2,0.41948,0.00016,22.13387]
[1776755844240,44.05,75945.61,0.2,0.4188,0.00016,22.12465]
[1776755844311,44.05,75945.61,0.2,0.4188,0.00016,22.12465]
[1776755844604,44.05,75942.86,0.2,0.41837,0.00016,22.11882]
[1776755845864,44.05,75942.86,0.2,0.41836,0.00016,22.11881]
[1776755846411,44.05,75948.31,0.2,0.41922,0.00016,22.13033]
[1776755848421,44.05,75954.36,0.2,0.42017,0.00016,22.14301]
[1776755853534,44.06,75952.18,0.2,0.41982,0.00016,22.13458]
[1776755858615,44.06,75950.36,0.2,0.41953,0.00016,22.13072]
[1776755864533,44.05,75950.96,0.2,0.41961,0.00016,22.13184]
[1776755866508,44.05,75951.05,0.2,0.41962,0.00016,22.132]
[1776755866564,44.05,75951.05,0.2,0.41962,0.00016,22.132]
[1776755872716,44.04,75948.88,0.2,0.41927,0.00016,22.12733]
[1776755874320,44.04,75948.88,0.2,0.41927,0.00016,22.12731]
[1776755874746,44.04,75955.24,0.2,0.42027,0.00016,22.14057]
[1776755875793,44.04,75955.24,0.2,0.42027,0.00016,22.14057]
[1776755875833,44.04,75960.82,0.2,0.42114,0.00016,22.15209]
[1776755875845,44.04,75960.82,0.2,0.42114,0.00016,22.15209]
[1776755877518,44.04,75960.82,0.2,0.42114,0.00016,22.15206]
[1776755877662,44.04,75961.01,0.2,0.42116,0.00016,22.15243]
[1776755880588,44.04,75963.62,0.2,0.42157,0.00016,22.15773]
[1776755880861,44.04,75963.62,0.2,0.42157,0.00016,22.15773]
[1776755881069,44.03,75964.8,0.2,0.42175,0.00016,22.16012]
[1776755881181,44.03,75964.8,0.2,0.42175,0.00016,22.16012]
[1776755881841,44.03,75964.8,0.2,0.42175,0.00016,22.16012]
[1776755881655,44.04,75964.8,0.2,0.42175,0.00016,22.16013]
[1776755881895,44.04,75964.8,0.2,0.42175,0.00016,22.16013]
[1776755881906,44.04,75964.8,0.2,0.42175,0.00016,22.16013]
[1776755881966,44.04,75964.8,0.2,0.42175,0.00016,22.16013]
[1776755882785,44.04,75979.19,0.2,0.42401,0.00016,22.18921]
[1776755883038,44.04,75979.19,0.2,0.42401,0.00016,22.18921]
[1776755883053,44.04,75979.19,0.2,0.42401,0.00016,22.18921]
[1776755883852,44.03,75979.94,0.2,0.42413,0.00016,22.1907]
[1776755888864,44.03,75977.92,0.2,0.42381,0.00016,22.18663]
[1776755891749,44.03,75976.33,0.2,0.42356,0.00016,22.18343]
[1776755891862,44.03,75976.33,0.2,0.42356,0.00016,22.18343]
[1776755891788,44.03,75976.08,0.2,0.42352,0.00016,22.18293]
[1776755891905,44.03,75976.08,0.2,0.42352,0.00016,22.18293]
[1776755892113,44.03,75976.08,0.2,0.42352,0.00016,22.18293]
[1776755892856,44.03,75976.42,0.2,0.42357,0.00016,22.1836]
[1776755898523,44.04,75976.39,0.2,0.42357,0.00016,22.18362]
[1776755898529,44.04,75976.39,0.2,0.42357,0.00016,22.18362]
[1776755898775,44.04,75976.15,0.2,0.42354,0.00016,22.18315]
[1776755903140,44.04,75977.41,0.2,0.42374,0.00016,22.18575]
[1776755903228,44.04,75977.41,0.2,0.42374,0.00016,22.18575]
[1776755904286,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904443,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904481,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904563,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904604,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904641,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904651,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904733,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904852,44.04,75977.7,0.2,0.42379,0.00016,22.18636]
[1776755904917,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905075,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905124,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905284,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905336,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905558,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905601,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905746,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905821,44.04,75997.56,0.2,0.42691,0.00016,22.22542]
[1776755905827,44.04,76008.24,0.2,0.42858,0.00016,22.24587]
[1776755905922,44.04,76008.24,0.2,0.42858,0.00016,22.24587]
[1776755905933,44.04,76008.24,0.2,0.42858,0.00016,22.24587]
[1776755906642,44.04,76008.24,0.2,0.42858,0.00016,22.24587]
[1776755906669,44.04,76008.24,0.2,0.42858,0.00016,22.24587]
[1776755906832,44.04,76009.22,0.2,0.42874,0.00016,22.2477]
[1776755907746,44.04,76009.22,0.2,0.42874,0.00016,22.2477]
[1776755907758,44.04,76009.22,0.2,0.42874,0.00016,22.2477]
[1776755907838,44.04,76010.01,0.2,0.42886,0.00016,22.24917]
[1776755909969,44.04,76011.96,0.2,0.42917,0.00016,22.25287]
[1776755910000,44.04,76011.96,0.2,0.42917,0.00016,22.25287]
[1776755910498,44.04,76011.96,0.2,0.42917,0.00016,22.25287]
[1776755910862,44.04,76010.14,0.2,0.42888,0.00016,22.24944]
[1776755915895,44.05,76011.08,0.2,0.42903,0.00016,22.24746]
[1776755921342,44.06,76008.88,0.2,0.42871,0.00016,22.24353]
[1776755923074,44.06,76014.91,0.2,0.42966,0.00016,22.25492]
[1776755929423,44.07,76016.98,0.2,0.42999,0.00016,22.25883]
[1776755932202,44.07,76020.56,0.2,0.43056,0.00016,22.26551]
[1776755932326,44.07,76020.56,0.2,0.43056,0.00016,22.26551]
[1776755932419,44.07,76020.56,0.2,0.43056,0.00016,22.26551]
[1776755932504,44.07,76020.56,0.2,0.43056,0.00016,22.26551]
[1776755932627,44.07,76020.56,0.2,0.43056,0.00016,22.26551]
[1776755932684,44.07,76020.56,0.2,0.43056,0.00016,22.26551]
[1776755932820,44.07,76020.56,0.2,0.43056,0.00016,22.26551]
[1776755932897,44.07,76020.56,0.2,0.43056,0.00016,22.26551]
[1776755932876,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933043,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933079,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933257,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933319,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933481,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933525,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933691,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933765,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933772,44.07,76022.12,0.2,0.4308,0.00016,22.2684]
[1776755933822,44.07,76026.83,0.2,0.43155,0.00016,22.27707]
[1776755933984,44.07,76026.83,0.2,0.43155,0.00016,22.27707]
[1776755934002,44.07,76026.83,0.2,0.43155,0.00016,22.27707]
[1776755934237,44.07,76026.83,0.2,0.43155,0.00016,22.27707]
[1776755934725,44.07,76030.06,0.2,0.43205,0.00016,22.28297]
[1776755940137,44.07,76029.73,0.2,0.432,0.00016,22.28236]
[1776755940156,44.07,76029.73,0.2,0.432,0.00016,22.28236]
[1776755940360,44.07,76029.73,0.2,0.432,0.00016,22.28236]
[1776755940679,44.07,76030.77,0.2,0.43216,0.00016,22.28424]
[1776755947529,44.07,76029.28,0.2,0.43193,0.00016,22.28152]
[1776755953286,44.06,76030.25,0.2,0.43208,0.00016,22.28325]
[1776755956463,44.06,76029.89,0.2,0.43202,0.00016,22.28258]
[1776755956491,44.06,76029.89,0.2,0.43202,0.00016,22.28258]
[1776755956546,44.06,76029.89,0.2,0.43202,0.00016,22.28258]
[1776755956712,44.06,76029.89,0.2,0.43202,0.00016,22.28258]
[1776755956756,44.06,76029.89,0.2,0.43202,0.00016,22.28258]
[1776755956813,44.06,76031.12,0.2,0.43221,0.00016,22.28481]
[1776755958543,44.06,76031.12,0.2,0.43221,0.00016,22.28481]
[1776755958911,44.06,76030.84,0.2,0.43217,0.00016,22.28429]
[1776755963924,44.06,76029.29,0.2,0.43192,0.00016,22.28143]
[1776755965947,44.06,76037.19,0.2,0.43316,0.00016,22.29574]
[1776755968823,44.06,76038.94,0.2,0.43344,0.00016,22.29891]
[1776755968859,44.06,76038.94,0.2,0.43344,0.00016,22.29891]
[1776755970677,44.06,76038.94,0.2,0.43345,0.00016,22.29893]
[1776755970753,44.06,76039.23,0.2,0.43349,0.00016,22.29948]
[1776755976315,44.06,76040.12,0.2,0.43362,0.00016,22.29712]
[1776755981350,44.07,76042.07,0.2,0.43394,0.00016,22.30069]
[1776755987393,44.08,76042.43,0.2,0.43401,0.00016,22.30145]
[1776755992435,44.08,76042.22,0.2,0.43399,0.00016,22.3012]
[1776755997453,44.09,76040.09,0.2,0.43366,0.00016,22.29748]
[1776755997527,44.09,76040.09,0.2,0.43366,0.00016,22.29748]
[1776755997725,44.09,76040.09,0.2,0.43366,0.00016,22.29748]
[1776755997769,44.09,76040.09,0.2,0.43366,0.00016,22.29748]
[1776755997935,44.09,76040.09,0.2,0.43366,0.00016,22.29748]
[1776755997871,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998116,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998177,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998231,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998456,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998518,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998580,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998667,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998690,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998724,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998731,44.09,76044.16,0.2,0.4343,0.00016,22.30473]
[1776755998933,44.09,76049.62,0.2,0.43516,0.00016,22.31435]
[1776755999050,44.09,76049.62,0.2,0.43516,0.00016,22.31435]
[1776755999943,44.09,76055.14,0.2,0.43603,0.00016,22.32397]
[1776756004733,44.09,76060.53,0.2,0.43688,0.00016,22.33327]
[1776756005968,44.09,76068.11,0.2,0.43808,0.00016,22.34615]
[1776756006644,44.09,76068.11,0.2,0.43808,0.00016,22.34615]
[1776756006672,44.09,76068.11,0.2,0.43808,0.00016,22.34615]
[1776756006682,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007004,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007034,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007143,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007212,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007343,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007391,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007540,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007576,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007746,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007815,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007981,44.09,76072.62,0.2,0.43879,0.00016,22.35371]
[1776756007887,44.09,76074.84,0.2,0.43914,0.00016,22.35741]
[1776756008048,44.09,76074.84,0.2,0.43914,0.00016,22.35741]
[1776756008215,44.09,76074.84,0.2,0.43914,0.00016,22.35741]
[1776756008427,44.09,76074.84,0.2,0.43914,0.00016,22.35741]
[1776756008488,44.09,76074.84,0.2,0.43914,0.00016,22.35741]
[1776756008652,44.09,76074.84,0.2,0.43914,0.00016,22.35741]
[1776756008700,44.09,76074.84,0.2,0.43914,0.00016,22.35741]
[1776756008714,44.09,76074.84,0.2,0.43914,0.00016,22.35741]
[1776756008870,44.09,76075.82,0.2,0.43929,0.00016,22.35903]
[1776756010900,44.09,76081.72,0.2,0.44022,0.00016,22.36875]
[1776756016157,44.09,76086.72,0.2,0.44102,0.00016,22.37697]
[1776756016212,44.09,76086.72,0.2,0.44102,0.00016,22.37697]
[1776756017328,44.09,76090.74,0.2,0.44165,0.00016,22.38347]
[1776756017642,44.1,76093.93,0.2,0.44216,0.00016,22.38859]
[1776756022883,44.1,76096.21,0.2,0.44252,0.00016,22.39225]
[1776756023699,44.1,76098.05,0.2,0.44281,0.00016,22.39517]
[1776756023733,44.1,76098.05,0.2,0.44281,0.00016,22.39517]
[1776756025372,44.1,76098.61,0.2,0.4429,0.00016,22.39607]
[1776756025735,44.1,76097.54,0.2,0.44273,0.00016,22.39438]
[1776756031711,44.1,76099.83,0.2,0.44309,0.00016,22.39409]
[1776756035739,44.11,76094.39,0.2,0.44224,0.00016,22.38556]
[1776756036817,44.12,76081.72,0.2,0.44025,0.00016,22.36518]
[1776756038761,44.11,76077.14,0.2,0.43951,0.00016,22.35751]
[1776756039925,44.1,76071.48,0.2,0.43862,0.00016,22.34804]
[1776756045472,44.1,76075.55,0.2,0.43925,0.00016,22.35476]
[1776756050854,44.1,76076.93,0.2,0.43947,0.00016,22.35702]
[1776756054926,44.1,76074.7,0.2,0.43911,0.00016,22.35331]
[1776756055014,44.1,76074.7,0.2,0.43911,0.00016,22.3533]
[1776756057734,44.09,76074.7,0.2,0.43911,0.00016,22.3533]
[1776756062777,44.09,76073.51,0.2,0.43892,0.00016,22.3513]
[1776756063775,44.09,76073.74,0.2,0.43896,0.00016,22.35168]
[1776756063787,44.09,76073.74,0.2,0.43896,0.00016,22.35168]
[1776756068799,44.09,76074.66,0.2,0.4391,0.00016,22.3532]
[1776756069855,44.09,76074.66,0.2,0.4391,0.00016,22.35319]
[1776756069880,44.09,76074.66,0.2,0.4391,0.00016,22.35319]
[1776756069892,44.09,76074.66,0.2,0.4391,0.00016,22.35319]
[1776756071751,44.09,76074.89,0.2,0.43914,0.00016,22.35357]
[1776756071781,44.09,76074.89,0.2,0.43914,0.00016,22.35357]
[1776756071849,44.09,76074.89,0.2,0.43914,0.00016,22.35357]
[1776756071885,44.09,76074.89,0.2,0.43914,0.00016,22.35357]
[1776756071935,44.09,76074.89,0.2,0.43914,0.00016,22.35357]
[1776756071995,44.09,76074.68,0.2,0.4391,0.00016,22.35322]
[1776756072102,44.09,76074.68,0.2,0.4391,0.00016,22.35322]
[1776756072169,44.09,76074.68,0.2,0.4391,0.00016,22.35322]
[1776756073313,44.09,76075.39,0.2,0.43922,0.00016,22.35442]
[1776756073365,44.09,76075.39,0.2,0.43922,0.00016,22.35442]
[1776756073431,44.09,76075.39,0.2,0.43922,0.00016,22.35442]
[1776756073584,44.09,76075.39,0.2,0.43922,0.00016,22.35442]
[1776756073611,44.09,76075.39,0.2,0.43922,0.00016,22.35442]
[1776756073798,44.09,76075.39,0.2,0.43922,0.00016,22.35442]
[1776756073819,44.09,76075.39,0.2,0.43922,0.00016,22.35442]
[1776756074007,44.09,76078.51,0.2,0.43971,0.00016,22.35961]
[1776756074230,44.09,76078.51,0.2,0.43971,0.00016,22.35961]
[1776756074443,44.09,76078.51,0.2,0.43971,0.00016,22.35961]
[1776756075014,44.1,76082.59,0.2,0.44036,0.00016,22.36633]
[1776756075799,44.1,76082.59,0.2,0.44036,0.00016,22.36633]
[1776756075803,44.1,76082.59,0.2,0.44036,0.00016,22.36633]
[1776756076027,44.1,76084.86,0.2,0.44072,0.00016,22.37006]
[1776756078485,44.1,76088.09,0.2,0.44123,0.00016,22.37533]
[1776756078530,44.1,76088.09,0.2,0.44123,0.00016,22.37533]
[1776756080007,44.1,76092.64,0.2,0.44195,0.00016,22.38266]
[1776756080062,44.1,76101.49,0.2,0.44335,0.00016,22.39671]
[1776756084183,44.1,76097.8,0.2,0.44277,0.00016,22.39092]
[1776756084212,44.1,76097.8,0.2,0.44277,0.00016,22.39092]
[1776756085728,44.1,76097.54,0.2,0.44273,0.00016,22.39052]
[1776756086021,44.11,76096.9,0.2,0.44263,0.00016,22.38951]
[1776756091042,44.11,76092.3,0.2,0.44191,0.00016,22.38223]
[1776756091897,44.11,76090.19,0.2,0.44157,0.00016,22.37492]
[1776756091910,44.11,76090.19,0.2,0.44157,0.00016,22.37492]
[1776756091971,44.11,76090.19,0.2,0.44157,0.00016,22.37492]
[1776756092072,44.11,76083.84,0.2,0.44057,0.00016,22.36464]
[1776756092175,44.11,76083.84,0.2,0.44057,0.00016,22.36464]
[1776756092608,44.11,76080.71,0.2,0.44007,0.00016,22.35951]
[1776756094198,44.11,76077.68,0.2,0.43959,0.00016,22.35452]
[1776756094214,44.11,76077.68,0.2,0.43959,0.00016,22.35452]
[1776756094300,44.11,76077.68,0.2,0.43959,0.00016,22.35452]
[1776756094559,44.11,76077.16,0.2,0.43951,0.00016,22.35364]
[1776756096438,44.11,76077.16,0.2,0.43951,0.00016,22.35364]
[1776756096748,44.11,76077.05,0.2,0.43949,0.00016,22.35344]
[1776756102206,44.1,76073.11,0.2,0.43886,0.00016,22.34683]
[1776756106829,44.1,76068.14,0.2,0.43807,0.00016,22.33846]
[1776756106888,44.1,76068.14,0.2,0.43807,0.00016,22.33846]
[1776756107060,44.1,76068.14,0.2,0.43807,0.00016,22.33846]
[1776756106890,44.1,76067.69,0.2,0.438,0.00016,22.33767]
[1776756107129,44.1,76067.69,0.2,0.438,0.00016,22.33767]
[1776756107138,44.1,76067.69,0.2,0.438,0.00016,22.33767]
[1776756107262,44.1,76067.69,0.2,0.438,0.00016,22.33767]
[1776756107692,44.1,76065.29,0.2,0.43762,0.00016,22.33361]
[1776756110355,44.1,76063.4,0.2,0.43732,0.00016,22.3304]
[1776756110369,44.1,76061.4,0.2,0.43701,0.00016,22.32699]
[1776756115759,44.1,76059.98,0.2,0.43679,0.00016,22.32457]
[1776756121339,44.1,76059.73,0.2,0.43675,0.00016,22.32417]
[1776756126374,44.1,76055.88,0.2,0.43615,0.00016,22.31756]
[1776756132095,44.11,76055.01,0.2,0.43601,0.00016,22.31608]
[1776756132640,44.11,76051.86,0.2,0.43552,0.00016,22.31063]
[1776756139465,44.11,76053.76,0.2,0.43582,0.00016,22.31398]
[1776756144631,44.11,76055.47,0.2,0.4361,0.00016,22.31699]
[1776756150542,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756151166,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756151210,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756151308,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756151424,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756151619,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756151725,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756151932,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756152104,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756152134,44.11,76055.44,0.2,0.4361,0.00016,22.31697]
[1776756152142,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152262,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152269,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152378,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152468,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152498,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152554,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152592,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152643,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152791,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756152849,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756153032,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756153090,44.12,76066.58,0.2,0.43784,0.00016,22.33209]
[1776756153133,44.12,76077.0,0.2,0.43948,0.00016,22.34953]
[1776756153243,44.12,76077.0,0.2,0.43948,0.00016,22.34953]
[1776756153300,44.12,76077.0,0.2,0.43948,0.00016,22.34953]
[1776756153550,44.12,76077.0,0.2,0.43948,0.00016,22.34953]
[1776756153602,44.12,76077.0,0.2,0.43948,0.00016,22.34953]
[1776756153616,44.12,76077.0,0.2,0.43948,0.00016,22.34953]
[1776756153655,44.12,76077.0,0.2,0.43948,0.00016,22.34953]
[1776756153876,44.11,76087.65,0.2,0.44116,0.00016,22.36695]
[1776756154897,44.11,76087.65,0.2,0.44116,0.00016,22.36695]
[1776756155056,44.12,76084.78,0.2,0.44071,0.00016,22.3623]
[1776756160089,44.12,76089.5,0.2,0.44146,0.00016,22.36999]
[1776756160140,44.12,76091.49,0.2,0.44178,0.00016,22.3732]
[1776756162940,44.12,76092.88,0.2,0.442,0.00016,22.37545]
[1776756163142,44.12,76094.55,0.2,0.44226,0.00016,22.37812]
[1776756168144,44.12,76098.36,0.2,0.44287,0.00016,22.38421]
[1776756169082,44.13,76103.51,0.2,0.44368,0.00016,22.39231]
[1776756171277,44.13,76104.32,0.2,0.44381,0.00016,22.39358]
[1776756171312,44.13,76104.32,0.2,0.44381,0.00016,22.39358]
[1776756171338,44.13,76104.32,0.2,0.44381,0.00016,22.39358]
[1776756171463,44.13,76104.32,0.2,0.44381,0.00016,22.39358]
[1776756171518,44.13,76104.32,0.2,0.44381,0.00016,22.39358]
[1776756171684,44.13,76104.32,0.2,0.44381,0.00016,22.39358]
[1776756171781,44.13,76107.42,0.2,0.4443,0.00016,22.3984]
[1776756172635,44.13,76107.42,0.2,0.4443,0.00016,22.3984]
[1776756172679,44.13,76107.42,0.2,0.4443,0.00016,22.3984]
[1776756174843,44.13,76112.78,0.2,0.44515,0.00016,22.40665]
[1776756178244,44.13,76111.81,0.2,0.44499,0.00016,22.40516]
[1776756178254,44.13,76111.81,0.2,0.44499,0.00016,22.40516]
[1776756178798,44.13,76109.59,0.2,0.44464,0.00016,22.40175]
[1776756184499,44.13,76105.45,0.2,0.44399,0.00016,22.39534]
[1776756190681,44.13,76106.18,0.2,0.44411,0.00016,22.39648]
[1776756196867,44.13,76112.03,0.2,0.44503,0.00016,22.40549]
[1776756201902,44.12,76110.84,0.2,0.44484,0.00016,22.40365]
[1776756203554,44.12,76110.21,0.2,0.44474,0.00016,22.40268]
[1776756203809,44.12,76110.21,0.2,0.44474,0.00016,22.40268]
[1776756203905,44.12,76110.21,0.2,0.44474,0.00016,22.40268]
[1776756204104,44.12,76110.21,0.2,0.44474,0.00016,22.40268]
[1776756204175,44.12,76110.21,0.2,0.44474,0.00016,22.40268]
[1776756204107,44.12,76114.01,0.2,0.44534,0.00016,22.4085]
[1776756204351,44.12,76114.01,0.2,0.44534,0.00016,22.4085]
[1776756205058,44.12,76116.63,0.2,0.44575,0.00016,22.41248]
[1776756205454,44.12,76116.63,0.2,0.44575,0.00016,22.41248]
[1776756206199,44.12,76116.47,0.2,0.44572,0.00016,22.41223]
[1776756211209,44.12,76114.97,0.2,0.44548,0.00016,22.40993]
[1776756214206,44.12,76108.44,0.2,0.44444,0.00016,22.39596]
[1776756219106,44.12,76101.63,0.2,0.44336,0.00016,22.38534]
[1776756219373,44.12,76101.63,0.2,0.44336,0.00016,22.38534]
[1776756219384,44.12,76101.63,0.2,0.44336,0.00016,22.38534]
[1776756220204,44.12,76095.38,0.2,0.44237,0.00016,22.37546]
[1776756225202,44.12,76090.76,0.2,0.44165,0.00016,22.3681]
[1776756225466,44.12,76090.76,0.2,0.44165,0.00016,22.3681]
[1776756226073,44.12,76090.76,0.2,0.44165,0.00016,22.36811]
[1776756231110,44.12,76093.54,0.2,0.44209,0.00016,22.37259]
[1776756236145,44.12,76097.11,0.2,0.44266,0.00016,22.37829]
[1776756241180,44.13,76098.53,0.2,0.44288,0.00016,22.38056]
[1776756246245,44.13,76099.29,0.2,0.44301,0.00016,22.38177]
[1776756251062,44.13,76102.55,0.2,0.44352,0.00016,22.3869]
[1776756251104,44.13,76102.55,0.2,0.44352,0.00016,22.3869]
[1776756251162,44.13,76102.55,0.2,0.44352,0.00016,22.3869]
[1776756251228,44.13,76102.55,0.2,0.44352,0.00016,22.3869]
[1776756251254,44.13,76107.59,0.2,0.44432,0.00016,22.39474]
[1776756251407,44.13,76107.59,0.2,0.44432,0.00016,22.39474]
[1776756251468,44.13,76107.59,0.2,0.44432,0.00016,22.39474]
[1776756251955,44.13,76107.59,0.2,0.44432,0.00016,22.39474]
[1776756251998,44.13,76107.59,0.2,0.44432,0.00016,22.39474]
[1776756257545,44.13,76110.65,0.2,0.4448,0.00016,22.39945]
[1776756259655,44.13,76109.17,0.2,0.44456,0.00016,22.39716]
[1776756264716,44.12,76110.09,0.2,0.44471,0.00016,22.39855]
[1776756266078,44.12,76109.38,0.2,0.44459,0.00016,22.39745]
[1776756266090,44.12,76109.38,0.2,0.44459,0.00016,22.39745]
[1776756266176,44.12,76109.38,0.2,0.44459,0.00016,22.39745]
[1776756267016,44.12,76109.38,0.2,0.44459,0.00016,22.39745]
[1776756267061,44.12,76109.38,0.2,0.44459,0.00016,22.39745]
[1776756267262,44.12,76109.38,0.2,0.44459,0.00016,22.39745]
[1776756267219,44.12,76110.69,0.2,0.4448,0.00016,22.39948]
[1776756267306,44.12,76110.69,0.2,0.4448,0.00016,22.39948]
[1776756267468,44.12,76110.69,0.2,0.4448,0.00016,22.39948]
[1776756267522,44.12,76110.69,0.2,0.4448,0.00016,22.39948]
[1776756267679,44.12,76110.69,0.2,0.4448,0.00016,22.39948]
[1776756267759,44.12,76110.69,0.2,0.4448,0.00016,22.39948]
[1776756267881,44.12,76110.69,0.2,0.4448,0.00016,22.39948]
[1776756267936,44.12,76110.69,0.2,0.4448,0.00016,22.39948]
[1776756267983,44.12,76111.58,0.2,0.44494,0.00016,22.40086]
[1776756268337,44.12,76111.58,0.2,0.44494,0.00016,22.40086]
[1776756268398,44.12,76111.58,0.2,0.44494,0.00016,22.40086]
[1776756268544,44.12,76111.58,0.2,0.44494,0.00016,22.40086]
[1776756268573,44.12,76111.58,0.2,0.44494,0.00016,22.40086]
[1776756268598,44.12,76111.58,0.2,0.44494,0.00016,22.40086]
[1776756268671,44.12,76111.58,0.2,0.44494,0.00016,22.40086]
[1776756268772,44.13,76113.2,0.2,0.4452,0.00016,22.40335]
[1776756270198,44.13,76113.2,0.2,0.4452,0.00016,22.40335]
[1776756270211,44.13,76113.2,0.2,0.4452,0.00016,22.40335]
[1776756270243,44.13,76113.2,0.2,0.4452,0.00016,22.40335]
[1776756270276,44.13,76114.63,0.2,0.44543,0.00016,22.40555]
[1776756271419,44.13,76114.63,0.2,0.44543,0.00016,22.40555]
[1776756271475,44.13,76114.63,0.2,0.44543,0.00016,22.40555]
[1776756271629,44.13,76114.63,0.2,0.44543,0.00016,22.40555]
[1776756271703,44.13,76114.63,0.2,0.44543,0.00016,22.40555]
[1776756271730,44.13,76114.63,0.2,0.44543,0.00016,22.40555]
[1776756271786,44.13,76114.63,0.2,0.44543,0.00016,22.40555]
[1776756271810,44.13,76117.0,0.2,0.44579,0.00016,22.40524]
[1776756273640,44.13,76117.0,0.2,0.44579,0.00016,22.40524]
[1776756273645,44.13,76117.0,0.2,0.44579,0.00016,22.40524]
[1776756273741,44.13,76121.09,0.2,0.44645,0.00016,22.41144]
[1776756274587,44.13,76121.09,0.2,0.44645,0.00016,22.41144]
[1776756274645,44.13,76121.09,0.2,0.44645,0.00016,22.41144]
[1776756278292,44.13,76115.03,0.2,0.44549,0.00016,22.40231]
[1776756278298,44.13,76115.03,0.2,0.44549,0.00016,22.40231]
[1776756279288,44.13,76115.12,0.2,0.44551,0.00016,22.40244]
[1776756279964,44.13,76115.12,0.2,0.44551,0.00016,22.40244]
[1776756280065,44.13,76115.58,0.2,0.44558,0.00016,22.40314]
[1776756285563,44.13,76114.32,0.2,0.44537,0.00016,22.40119]
[1776756286090,44.13,76114.32,0.2,0.44537,0.00016,22.40119]
[1776756286162,44.13,76114.32,0.2,0.44537,0.00016,22.40119]
[1776756286224,44.13,76114.32,0.2,0.44537,0.00016,22.40119]
[1776756286287,44.13,76114.32,0.2,0.44537,0.00016,22.40119]
[1776756286191,44.13,76113.85,0.2,0.4453,0.00016,22.40046]
[1776756286316,44.13,76113.85,0.2,0.4453,0.00016,22.40046]
[1776756290855,44.13,76118.95,0.2,0.44611,0.00016,22.40825]
[1776756293280,44.14,76121.04,0.2,0.44645,0.00016,22.41146]
[1776756293291,44.14,76121.04,0.2,0.44645,0.00016,22.41146]
[1776756294164,44.14,76121.04,0.2,0.44645,0.00016,22.41146]
[1776756294224,44.14,76126.0,0.2,0.44724,0.00016,22.41888]
[1776756294412,44.14,76126.0,0.2,0.44724,0.00016,22.41888]
[1776756294495,44.14,76126.0,0.2,0.44724,0.00016,22.41888]
[1776756296507,44.14,76127.5,0.2,0.44747,0.00016,22.42111]
[1776756296838,44.14,76127.73,0.2,0.44751,0.00016,22.42145]
[1776756298305,44.14,76127.73,0.2,0.44751,0.00016,22.42145]
[1776756299280,44.14,76128.37,0.2,0.44761,0.00016,22.4224]
[1776756301259,44.14,76128.71,0.2,0.44767,0.00016,22.4229]
[1776756301270,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756301348,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756301506,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756301736,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756301987,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756302044,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756302106,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756302204,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756302286,44.14,76130.09,0.2,0.44788,0.00016,22.42493]
[1776756302258,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756302350,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756302383,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756302413,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756302539,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756302594,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756302801,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756302861,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756303000,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756303071,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756303201,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756303276,44.14,76144.36,0.2,0.45014,0.00016,22.44553]
[1776756303224,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756303465,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756303516,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756303663,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756303723,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756303752,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756303880,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756303987,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756304003,44.14,76150.82,0.2,0.45116,0.00016,22.45463]
[1776756304211,44.15,76153.47,0.2,0.45159,0.00016,22.45833]
[1776756305012,44.15,76153.47,0.2,0.45159,0.00016,22.45833]
[1776756305080,44.15,76153.47,0.2,0.45159,0.00016,22.45833]
[1776756305310,44.15,76154.66,0.2,0.45178,0.00016,22.45999]
[1776756306209,44.15,76154.66,0.2,0.45178,0.00016,22.45999]
[1776756306222,44.15,76154.66,0.2,0.45178,0.00016,22.45999]
[1776756306227,44.15,76155.94,0.2,0.45198,0.00016,22.46177]
[1776756307256,44.15,76162.78,0.2,0.45306,0.00016,22.47112]
[1776756309274,44.15,76169.3,0.2,0.4541,0.00016,22.47989]
[1776756311321,44.15,76182.2,0.2,0.45614,0.00016,22.49677]
[1776756312203,44.15,76182.2,0.2,0.45614,0.00016,22.49677]
[1776756312244,44.15,76182.2,0.2,0.45614,0.00016,22.49677]
[1776756312213,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756312355,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756312453,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756312507,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756312672,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756312757,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756312859,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756312930,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756313173,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756313220,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756313262,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756313300,44.15,76197.48,0.2,0.45856,0.00016,22.51599]
[1776756313290,44.15,76205.85,0.2,0.45989,0.00016,22.52616]
[1776756313353,44.15,76205.85,0.2,0.45989,0.00016,22.52616]
[1776756313368,44.15,76205.85,0.2,0.45989,0.00016,22.52616]
[1776756313449,44.15,76205.85,0.2,0.45989,0.00016,22.52616]
[1776756313476,44.15,76205.85,0.2,0.45989,0.00016,22.52616]
[1776756313752,44.15,76205.85,0.2,0.45989,0.00016,22.52616]
[1776756314174,44.15,76205.85,0.2,0.45989,0.00016,22.52616]
[1776756314191,44.15,76205.85,0.2,0.45989,0.00016,22.52616]
[1776756314291,44.15,76229.92,0.2,0.4637,0.00016,22.55404]
[1776756314480,44.15,76229.92,0.2,0.4637,0.00016,22.55404]
[1776756314614,44.15,76229.92,0.2,0.4637,0.00016,22.55404]
[1776756314957,44.15,76229.92,0.2,0.4637,0.00016,22.55404]
[1776756314981,44.15,76274.05,0.2,0.4707,0.00016,22.59982]
[1776756315799,44.15,76274.05,0.2,0.4707,0.00016,22.59982]
[1776756315850,44.15,76274.05,0.2,0.4707,0.00016,22.59982]
[1776756315864,44.16,76280.33,0.2,0.4717,0.00016,22.60577]
[1776756316529,44.16,76280.33,0.2,0.4717,0.00016,22.60577]
[1776756316802,44.16,76280.33,0.2,0.4717,0.00016,22.60577]
[1776756316884,44.16,76280.33,0.2,0.4717,0.00016,22.60577]
[1776756316980,44.16,76280.33,0.2,0.4717,0.00016,22.60577]
[1776756317277,44.15,76256.4,0.2,0.4679,0.00016,22.58234]
[1776756317506,44.15,76256.4,0.2,0.4679,0.00016,22.58234]
[1776756318194,44.15,76256.4,0.2,0.4679,0.00016,22.58234]
[1776756318252,44.15,76244.49,0.2,0.46601,0.00016,22.56992]
[1776756319123,44.15,76244.49,0.2,0.46601,0.00016,22.56992]
[1776756319224,44.16,76246.85,0.2,0.46639,0.00016,22.57243]
[1776756319841,44.16,76246.85,0.2,0.46639,0.00016,22.57243]
[1776756320060,44.16,76246.85,0.2,0.46639,0.00016,22.57243]
[1776756320077,44.16,76246.85,0.2,0.46639,0.00016,22.57243]
[1776756320351,44.16,76241.97,0.2,0.46561,0.00016,22.56724]
[1776756320407,44.16,76241.97,0.2,0.46561,0.00016,22.56724]
[1776756321283,44.16,76228.19,0.2,0.46343,0.00016,22.55213]
[1776756321906,44.18,76212.2,0.2,0.46092,0.00016,22.53387]
[1776756322796,44.18,76212.2,0.2,0.46092,0.00016,22.53387]
[1776756323804,44.18,76206.75,0.2,0.46006,0.00016,22.52741]
[1776756325667,44.18,76206.0,0.2,0.45994,0.00016,22.52652]
[1776756326296,44.18,76203.55,0.2,0.45956,0.00016,22.52358]
[1776756330179,44.19,76198.44,0.2,0.45875,0.00016,22.5174]
[1776756330655,44.19,76198.44,0.2,0.45875,0.00016,22.5174]
[1776756330975,44.19,76198.44,0.2,0.45875,0.00016,22.5174]
[1776756331364,44.19,76197.78,0.2,0.45864,0.00016,22.51267]
[1776756332999,44.19,76195.83,0.2,0.45833,0.00016,22.51026]
[1776756333024,44.19,76195.83,0.2,0.45833,0.00016,22.51026]
[1776756333173,44.19,76186.89,0.2,0.45691,0.00016,22.49908]
[1776756336583,44.19,76185.94,0.2,0.45677,0.00016,22.49788]
[1776756336990,44.19,76185.94,0.2,0.45677,0.00016,22.49788]
[1776756337002,44.19,76182.74,0.2,0.45626,0.00016,22.4938]
[1776756342055,44.19,76180.53,0.2,0.45591,0.00016,22.49097]
[1776756344952,44.19,76185.53,0.2,0.4567,0.00016,22.49738]
[1776756345959,44.19,76192.89,0.2,0.45787,0.00016,22.50664]
[1776756348362,44.19,76204.03,0.2,0.45963,0.00016,22.52029]
[1776756348508,44.19,76204.03,0.2,0.45963,0.00016,22.52029]
[1776756349375,44.19,76216.28,0.2,0.46157,0.00016,22.5348]
[1776756350307,44.19,76220.24,0.2,0.4622,0.00016,22.53938]
[1776756351193,44.19,76220.24,0.2,0.4622,0.00016,22.53938]
[1776756351384,44.19,76221.94,0.2,0.46247,0.00016,22.54133]
[1776756354388,44.19,76226.81,0.2,0.46324,0.00016,22.54686]
[1776756355281,44.19,76226.81,0.2,0.46324,0.00016,22.54686]
[1776756355394,44.19,76224.77,0.2,0.46292,0.00016,22.54457]
[1776756360372,44.2,76219.78,0.2,0.46213,0.00016,22.53889]
[1776756361172,44.2,76219.78,0.2,0.46213,0.00016,22.53889]
[1776756361235,44.2,76219.78,0.2,0.46213,0.00016,22.53889]
[1776756361331,44.2,76222.12,0.2,0.4625,0.00016,22.54157]
[1776756362335,44.2,76235.26,0.2,0.46459,0.00016,22.55628]
[1776756363336,44.2,76235.26,0.2,0.46459,0.00016,22.55628]
[1776756363359,44.2,76229.79,0.2,0.46372,0.00016,22.55024]
[1776756364118,44.2,76213.39,0.2,0.46113,0.00016,22.5315]
[1776756364819,44.2,76213.39,0.2,0.46113,0.00016,22.5315]
[1776756364830,44.2,76213.39,0.2,0.46113,0.00016,22.5315]
[1776756365336,44.2,76202.37,0.2,0.45938,0.00016,22.51836]
[1776756366342,44.2,76202.95,0.2,0.45947,0.00016,22.51906]
[1776756366756,44.2,76202.95,0.2,0.45947,0.00016,22.51906]
[1776756366795,44.2,76202.95,0.2,0.45947,0.00016,22.51906]
[1776756366978,44.2,76202.95,0.2,0.45947,0.00016,22.51906]
[1776756367173,44.2,76202.95,0.2,0.45947,0.00016,22.51906]
[1776756367311,44.2,76202.95,0.2,0.45947,0.00016,22.51906]
[1776756367322,44.2,76221.61,0.2,0.46243,0.00016,22.54101]
[1776756367436,44.2,76221.61,0.2,0.46243,0.00016,22.54101]
[1776756367483,44.2,76221.61,0.2,0.46243,0.00016,22.54101]
[1776756368118,44.2,76221.61,0.2,0.46243,0.00016,22.54101]
[1776756369167,44.2,76221.61,0.2,0.46243,0.00016,22.54101]
[1776756369183,44.2,76246.02,0.2,0.46629,0.00016,22.56787]
[1776756369438,44.2,76246.02,0.2,0.46629,0.00016,22.56787]
[1776756369530,44.2,76246.02,0.2,0.46629,0.00016,22.56787]
[1776756370305,44.2,76246.02,0.2,0.46629,0.00016,22.56787]
[1776756370393,44.2,76246.02,0.2,0.46629,0.00016,22.56787]
[1776756370336,44.2,76270.63,0.2,0.47019,0.00016,22.5928]
[1776756370463,44.2,76270.63,0.2,0.47019,0.00016,22.5928]
[1776756370487,44.2,76270.63,0.2,0.47019,0.00016,22.5928]
[1776756370514,44.2,76270.63,0.2,0.47019,0.00016,22.5928]
[1776756370545,44.2,76270.63,0.2,0.47019,0.00016,22.5928]
[1776756370635,44.2,76270.63,0.2,0.47019,0.00016,22.5928]
[1776756370658,44.2,76270.63,0.2,0.47019,0.00016,22.5928]
[1776756371141,44.2,76270.63,0.2,0.47019,0.00016,22.5928]
[1776756372277,44.2,76278.62,0.2,0.47146,0.00016,22.60043]
[1776756373778,44.2,76278.62,0.2,0.47146,0.00016,22.60043]
[1776756377007,44.2,76281.81,0.2,0.47197,0.00016,22.60342]
[1776756377018,44.2,76281.81,0.2,0.47197,0.00016,22.60342]
[1776756377189,44.2,76264.56,0.2,0.46923,0.00016,22.58685]
[1776756380204,44.21,76257.68,0.2,0.46815,0.00016,22.57999]
[1776756381291,44.21,76248.04,0.2,0.46662,0.00016,22.57005]
[1776756384074,44.21,76246.25,0.2,0.46634,0.00016,22.56818]
[1776756384093,44.21,76246.25,0.2,0.46634,0.00016,22.56818]
[1776756384298,44.21,76244.67,0.2,0.4661,0.00016,22.56651]
[1776756387974,44.22,76241.17,0.2,0.46555,0.00016,22.5628]
[1776756388337,44.22,76241.88,0.2,0.46566,0.00016,22.56357]
[1776756389632,44.22,76241.83,0.2,0.46565,0.00016,22.56353]
[1776756390370,44.22,76238.57,0.2,0.46514,0.00016,22.56002]
[1776756392432,44.23,76236.75,0.2,0.46484,0.00016,22.55415]
[1776756392509,44.23,76235.76,0.2,0.46469,0.00016,22.55308]
[1776756393404,44.23,76227.24,0.2,0.46334,0.00016,22.54364]
[1776756395349,44.23,76224.97,0.2,0.46298,0.00016,22.54109]
[1776756400375,44.23,76225.05,0.2,0.463,0.00016,22.5412]
[1776756405420,44.23,76226.21,0.2,0.46319,0.00016,22.54253]
[1776756410565,44.24,76229.78,0.2,0.46376,0.00016,22.54655]
[1776756413572,44.24,76223.79,0.2,0.46281,0.00016,22.53983]
[1776756418737,44.25,76221.18,0.2,0.4624,0.00016,22.53689]
[1776756419990,44.25,76221.77,0.2,0.4625,0.00016,22.53757]
[1776756420050,44.25,76221.77,0.2,0.4625,0.00016,22.53757]
[1776756422116,44.25,76222.89,0.2,0.46268,0.00016,22.53885]
[1776756422357,44.25,76222.45,0.2,0.46261,0.00016,22.53836]
[1776756423099,44.25,76222.45,0.2,0.46261,0.00016,22.53836]
[1776756423175,44.25,76222.45,0.2,0.46261,0.00016,22.53836]
[1776756423257,44.25,76222.45,0.2,0.46261,0.00016,22.53836]
[1776756423431,44.25,76222.45,0.2,0.46261,0.00016,22.53836]
[1776756423278,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756423526,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756423634,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756423701,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756423850,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756423885,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756423899,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756424064,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756424090,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756424247,44.25,76220.56,0.2,0.46231,0.00016,22.53621]
[1776756424616,44.25,76219.07,0.2,0.46208,0.00016,22.5345]
[1776756424676,44.25,76219.07,0.2,0.46208,0.00016,22.5345]
[1776756424854,44.25,76219.07,0.2,0.46208,0.00016,22.5345]
[1776756424908,44.25,76219.07,0.2,0.46208,0.00016,22.5345]
[1776756424955,44.25,76216.42,0.2,0.46166,0.00016,22.53145]
[1776756427328,44.25,76209.61,0.2,0.46058,0.00016,22.52346]
[1776756428319,44.25,76209.61,0.2,0.46058,0.00016,22.52346]
[1776756428343,44.25,76209.61,0.2,0.46058,0.00016,22.52346]
[1776756428452,44.25,76209.61,0.2,0.46058,0.00016,22.52346]
[1776756428443,44.25,76199.92,0.2,0.45905,0.00016,22.51183]
[1776756428507,44.25,76199.92,0.2,0.45905,0.00016,22.51183]
[1776756428657,44.25,76199.92,0.2,0.45905,0.00016,22.51183]
[1776756428715,44.25,76199.92,0.2,0.45905,0.00016,22.51183]
[1776756428864,44.25,76199.92,0.2,0.45905,0.00016,22.51183]
[1776756428919,44.25,76199.92,0.2,0.45905,0.00016,22.51183]
[1776756429062,44.25,76199.92,0.2,0.45905,0.00016,22.51183]
[1776756429163,44.25,76199.28,0.2,0.45895,0.00016,22.51105]
[1776756430141,44.25,76199.28,0.2,0.45895,0.00016,22.51105]
[1776756430242,44.25,76200.95,0.2,0.45921,0.00016,22.51308]
[1776756432580,44.25,76205.86,0.2,0.45999,0.00016,22.519]
[1776756437616,44.25,76200.46,0.2,0.45913,0.00016,22.51247]
[1776756440637,44.25,76192.01,0.2,0.45779,0.00016,22.50207]
[1776756442777,44.25,76186.19,0.2,0.45687,0.00016,22.49476]
[1776756446293,44.25,76180.41,0.2,0.45596,0.00016,22.48739]
[1776756447686,44.25,76175.41,0.2,0.45517,0.00016,22.48092]
[1776756449701,44.25,76168.61,0.2,0.4541,0.00016,22.47198]
[1776756450719,44.25,76174.68,0.2,0.45506,0.00016,22.47998]
[1776756456215,44.25,76176.24,0.2,0.4553,0.00016,22.47811]
[1776756461785,44.26,76174.12,0.2,0.45497,0.00016,22.47539]
[1776756466821,44.26,76175.11,0.2,0.45513,0.00016,22.47671]
[1776756471855,44.26,76172.69,0.2,0.45475,0.00016,22.47357]
[1776756476890,44.27,76171.21,0.2,0.45452,0.00016,22.47165]
[1776756479557,44.27,76170.8,0.2,0.45446,0.00016,22.47113]
[1776756479917,44.27,76170.8,0.2,0.45446,0.00016,22.47113]
[1776756480827,44.27,76170.8,0.2,0.45446,0.00016,22.47113]
[1776756480837,44.27,76170.8,0.2,0.45446,0.00016,22.47113]
[1776756481411,44.27,76173.27,0.2,0.45485,0.00016,22.47439]
[1776756486428,44.27,76177.0,0.2,0.45545,0.00016,22.47927]
[1776756486692,44.28,76177.05,0.2,0.45545,0.00016,22.47934]
[1776756486761,44.28,76177.05,0.2,0.45545,0.00016,22.47934]
[1776756486776,44.28,76177.05,0.2,0.45545,0.00016,22.47934]
[1776756486823,44.28,76177.05,0.2,0.45545,0.00016,22.47934]
[1776756486960,44.28,76177.05,0.2,0.45546,0.00016,22.47935]
[1776756488975,44.28,76183.49,0.2,0.45647,0.00016,22.48763]
[1776756489732,44.28,76183.49,0.2,0.45647,0.00016,22.48763]
[1776756489743,44.28,76183.49,0.2,0.45647,0.00016,22.48763]
[1776756490510,44.28,76183.99,0.2,0.45655,0.00016,22.48827]
[1776756495541,44.28,76180.23,0.2,0.45596,0.00016,22.48347]
[1776756500473,44.28,76186.15,0.2,0.4569,0.00016,22.49103]
[1776756505889,44.28,76184.5,0.2,0.45664,0.00016,22.48894]
[1776756510935,44.28,76182.23,0.2,0.45628,0.00016,22.48605]
[1776756512485,44.28,76176.3,0.2,0.45533,0.00016,22.47449]
[1776756517974,44.28,76176.72,0.2,0.4554,0.00016,22.47505]
[1776756520760,44.28,76176.66,0.2,0.45539,0.00016,22.47497]
[1776756520847,44.28,76176.66,0.2,0.45539,0.00016,22.47497]
[1776756521141,44.28,76176.66,0.2,0.45539,0.00016,22.47497]
[1776756521151,44.28,76176.66,0.2,0.45539,0.00016,22.47497]
[1776756521522,44.28,76170.37,0.2,0.4544,0.00016,22.46674]
[1776756522522,44.28,76162.88,0.2,0.45322,0.00016,22.45676]
[1776756524456,44.29,76157.45,0.2,0.45236,0.00016,22.44942]
[1776756527389,44.29,76161.88,0.2,0.45306,0.00016,22.45543]
[1776756527587,44.29,76168.85,0.2,0.45416,0.00016,22.46476]
[1776756531388,44.29,76169.7,0.2,0.4543,0.00016,22.4659]
[1776756531463,44.29,76169.7,0.2,0.4543,0.00016,22.4659]
[1776756531468,44.29,76169.7,0.2,0.4543,0.00016,22.4659]
[1776756533470,44.29,76171.07,0.2,0.45452,0.00016,22.46772]
[1776756533544,44.29,76166.98,0.2,0.45387,0.00016,22.46231]
[1776756533634,44.29,76166.98,0.2,0.45387,0.00016,22.46231]
[1776756533713,44.29,76166.98,0.2,0.45387,0.00016,22.46231]
[1776756533718,44.29,76166.98,0.2,0.45387,0.00016,22.46231]
[1776756534992,44.29,76166.98,0.2,0.45388,0.00016,22.46232]
[1776756535006,44.29,76166.98,0.2,0.45388,0.00016,22.46232]
[1776756535401,44.29,76160.51,0.2,0.45286,0.00016,22.45364]
[1776756537351,44.29,76160.51,0.2,0.45286,0.00016,22.45365]
[1776756537362,44.29,76160.51,0.2,0.45286,0.00016,22.45365]
[1776756537523,44.29,76165.9,0.2,0.45371,0.00016,22.4609]
[1776756542537,44.3,76165.67,0.2,0.45368,0.00016,22.46062]
[1776756547538,44.3,76166.1,0.2,0.45375,0.00016,22.46123]
[1776756552587,44.31,76165.94,0.2,0.45373,0.00016,22.46106]
[1776756555542,44.31,76173.64,0.2,0.45495,0.00016,22.47126]
[1776756555931,44.31,76173.64,0.2,0.45495,0.00016,22.47126]
[1776756555952,44.31,76173.64,0.2,0.45495,0.00016,22.47126]
[1776756556102,44.31,76173.64,0.2,0.45495,0.00016,22.47126]
[1776756556161,44.31,76173.64,0.2,0.45495,0.00016,22.47126]
[1776756556397,44.31,76173.64,0.2,0.45495,0.00016,22.47126]
[1776756556495,44.31,76180.3,0.2,0.456,0.00016,22.47989]
[1776756561702,44.31,76181.55,0.2,0.4562,0.00016,22.4815]
[1776756568486,44.31,76179.6,0.2,0.45589,0.00016,22.47901]
[1776756571661,44.31,76177.75,0.2,0.4556,0.00016,22.47272]
[1776756571727,44.31,76177.75,0.2,0.4556,0.00016,22.47272]
[1776756576101,44.32,76172.18,0.2,0.45472,0.00016,22.46548]
[1776756576634,44.32,76172.18,0.2,0.45472,0.00016,22.46548]
[1776756576590,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756576709,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756576778,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756576835,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756576949,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756577171,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756577254,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756577387,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756577442,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756577585,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756577626,44.32,76171.27,0.2,0.45458,0.00016,22.46429]
[1776756577603,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756577785,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756577888,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756578073,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756578099,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756578273,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756578303,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756578589,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756578623,44.32,76178.98,0.2,0.45579,0.00016,22.47433]
[1776756578601,44.32,76178.98,0.2,0.45579,0.00016,22.47434]
[1776756578798,44.32,76178.98,0.2,0.45579,0.00016,22.47434]
[1776756578830,44.32,76178.98,0.2,0.45579,0.00016,22.47434]
[1776756578843,44.32,76178.98,0.2,0.45579,0.00016,22.47434]
[1776756579426,44.32,76178.98,0.2,0.45579,0.00016,22.47434]
[1776756579433,44.32,76178.98,0.2,0.45579,0.00016,22.47434]
[1776756579612,44.32,76183.61,0.2,0.45653,0.00016,22.48027]
[1776756583717,44.32,76183.37,0.2,0.45649,0.00016,22.47996]
[1776756584665,44.32,76183.37,0.2,0.45649,0.00016,22.47997]
[1776756589679,44.32,76182.58,0.2,0.45636,0.00016,22.47896]
[1776756594692,44.32,76178.49,0.2,0.45572,0.00016,22.47372]
[1776756599856,44.32,76181.26,0.2,0.45616,0.00016,22.47729]
[1776756600699,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756600922,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601024,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601138,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601287,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601360,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601471,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601500,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601558,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601624,44.32,76182.72,0.2,0.45639,0.00016,22.47916]
[1776756601594,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756601808,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756601865,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756602068,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756602130,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756602348,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756602421,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756602554,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756602628,44.32,76194.62,0.2,0.45827,0.00016,22.49408]
[1776756602655,44.32,76204.63,0.2,0.45985,0.00016,22.50626]
[1776756602795,44.32,76204.63,0.2,0.45985,0.00016,22.50626]
[1776756602862,44.32,76204.63,0.2,0.45985,0.00016,22.50626]
[1776756602871,44.32,76204.63,0.2,0.45985,0.00016,22.50626]
[1776756602877,44.32,76204.63,0.2,0.45985,0.00016,22.50626]
[1776756602910,44.32,76204.63,0.2,0.45985,0.00016,22.50626]
[1776756602978,44.32,76209.76,0.2,0.46066,0.00016,22.51236]
[1776756604720,44.32,76212.4,0.2,0.46108,0.00016,22.51547]
[1776756604733,44.32,76212.4,0.2,0.46108,0.00016,22.51547]
[1776756604815,44.32,76214.18,0.2,0.46136,0.00016,22.51755]
[1776756606297,44.32,76214.18,0.2,0.46136,0.00016,22.51755]
[1776756606336,44.32,76214.18,0.2,0.46136,0.00016,22.51755]
[1776756606451,44.32,76214.18,0.2,0.46136,0.00016,22.51755]
[1776756606520,44.32,76214.18,0.2,0.46136,0.00016,22.51755]
[1776756608604,44.33,76228.73,0.2,0.46366,0.00016,22.53413]
[1776756610616,44.33,76233.27,0.2,0.46438,0.00016,22.53915]
[1776756615657,44.33,76233.81,0.2,0.46447,0.00016,22.53976]
[1776756616510,44.33,76216.52,0.2,0.46174,0.00016,22.52031]
[1776756617660,44.33,76213.82,0.2,0.46131,0.00016,22.51718]
[1776756618366,44.33,76213.82,0.2,0.46131,0.00016,22.51718]
[1776756618393,44.33,76213.82,0.2,0.46131,0.00016,22.51718]
[1776756618839,44.33,76217.1,0.2,0.46183,0.00016,22.52098]
[1776756618881,44.33,76217.1,0.2,0.46183,0.00016,22.52098]
[1776756620906,44.33,76226.9,0.2,0.46338,0.00016,22.53213]
[1776756625427,44.33,76222.87,0.2,0.46274,0.00016,22.52759]
[1776756625454,44.33,76222.87,0.2,0.46274,0.00016,22.52759]
[1776756629303,44.33,76217.83,0.2,0.46195,0.00016,22.52184]
[1776756634359,44.33,76216.22,0.2,0.46169,0.00016,22.51607]
[1776756636608,44.34,76215.24,0.2,0.46153,0.00016,22.51494]
[1776756636686,44.34,76215.24,0.2,0.46153,0.00016,22.51494]
[1776756638899,44.33,76210.42,0.2,0.46077,0.00016,22.5093]
[1776756638996,44.33,76210.42,0.2,0.46077,0.00016,22.5093]
[1776756639693,44.33,76210.42,0.2,0.46077,0.00016,22.5093]
[1776756639694,44.33,76203.53,0.2,0.45968,0.00016,22.50109]
[1776756640609,44.33,76192.48,0.2,0.45793,0.00016,22.48759]
[1776756642759,44.33,76192.48,0.2,0.45793,0.00016,22.48759]
[1776756642802,44.33,76192.48,0.2,0.45793,0.00016,22.48759]
[1776756642046,44.33,76184.67,0.2,0.4567,0.00016,22.4778]
[1776756643069,44.33,76184.67,0.2,0.4567,0.00016,22.4778]
[1776756643145,44.33,76184.67,0.2,0.4567,0.00016,22.4778]
[1776756643700,44.33,76180.93,0.2,0.45611,0.00016,22.47303]
[1776756646711,44.33,76177.17,0.2,0.45552,0.00016,22.46819]
[1776756646744,44.33,76173.28,0.2,0.4549,0.00016,22.46313]
[1776756648757,44.33,76171.87,0.2,0.45468,0.00016,22.46129]
[1776756648778,44.33,76168.08,0.2,0.45408,0.00016,22.45629]
[1776756652940,44.34,76168.98,0.2,0.45423,0.00016,22.4575]
[1776756653218,44.34,76172.05,0.2,0.45471,0.00016,22.46155]
[1776756656900,44.34,76169.57,0.2,0.45433,0.00016,22.4583]
[1776756656930,44.34,76169.57,0.2,0.45433,0.00016,22.4583]
[1776756657621,44.34,76169.57,0.2,0.45433,0.00016,22.4583]
[1776756659798,44.34,76166.71,0.2,0.45388,0.00016,22.45452]
[1776756660174,44.34,76167.5,0.2,0.454,0.00016,22.45558]
[1776756665209,44.34,76166.34,0.2,0.45382,0.00016,22.45407]
[1776756667225,44.35,76157.05,0.2,0.45236,0.00016,22.44157]
[1776756668590,44.35,76153.04,0.2,0.45173,0.00016,22.4361]
[1776756668998,44.35,76153.04,0.2,0.45173,0.00016,22.4361]
[1776756669455,44.35,76153.04,0.2,0.45173,0.00016,22.4361]
[1776756669522,44.35,76153.04,0.2,0.45173,0.00016,22.4361]
[1776756669787,44.35,76152.87,0.2,0.45171,0.00016,22.43588]
[1776756670726,44.35,76144.18,0.2,0.45034,0.00016,22.42377]
[1776756672126,44.35,76144.18,0.2,0.45034,0.00016,22.42377]
[1776756672702,44.35,76141.67,0.2,0.44994,0.00016,22.42022]
[1776756677729,44.35,76139.43,0.2,0.44959,0.00016,22.41705]
[1776756679113,44.35,76138.19,0.2,0.4494,0.00016,22.41529]
[1776756679143,44.35,76138.19,0.2,0.4494,0.00016,22.41529]
[1776756679156,44.35,76138.19,0.2,0.4494,0.00016,22.41529]
[1776756681031,44.35,76137.9,0.2,0.44935,0.00016,22.41489]
[1776756681077,44.35,76137.9,0.2,0.44935,0.00016,22.41489]
[1776756681087,44.35,76137.9,0.2,0.44935,0.00016,22.41489]
[1776756684257,44.36,76141.34,0.2,0.4499,0.00016,22.41981]
[1776756684300,44.36,76141.34,0.2,0.4499,0.00016,22.41981]
[1776756684312,44.36,76141.34,0.2,0.4499,0.00016,22.41981]
[1776756688297,44.36,76139.22,0.2,0.44957,0.00016,22.41684]
[1776756688309,44.36,76139.22,0.2,0.44957,0.00016,22.41684]
[1776756693452,44.36,76140.18,0.2,0.44972,0.00016,22.41433]
[1776756698497,44.37,76140.63,0.2,0.4498,0.00016,22.41502]
[1776756703536,44.37,76136.51,0.2,0.44916,0.00016,22.40919]
[1776756708549,44.38,76135.88,0.2,0.44906,0.00016,22.40834]
[1776756713654,44.38,76135.21,0.2,0.44896,0.00016,22.40743]
[1776756716654,44.39,76135.82,0.2,0.44906,0.00016,22.40833]
[1776756716742,44.39,76135.82,0.2,0.44906,0.00016,22.40833]
[1776756716843,44.39,76129.64,0.2,0.44809,0.00016,22.3994]
[1776756718514,44.39,76129.64,0.2,0.4481,0.00016,22.39941]
[1776756718687,44.39,76129.64,0.2,0.4481,0.00016,22.39941]
[1776756718700,44.39,76115.36,0.2,0.44585,0.00016,22.37827]
[1776756719728,44.39,76109.1,0.2,0.44487,0.00016,22.36877]
[1776756720201,44.39,76109.1,0.2,0.44487,0.00016,22.36877]
[1776756720230,44.39,76109.1,0.2,0.44487,0.00016,22.36877]
[1776756720318,44.39,76109.1,0.2,0.44487,0.00016,22.36877]
[1776756720522,44.39,76109.1,0.2,0.44487,0.00016,22.36877]
[1776756720582,44.39,76109.1,0.2,0.44487,0.00016,22.36877]
[1776756720858,44.39,76109.1,0.2,0.44487,0.00016,22.36877]
[1776756720887,44.39,76098.73,0.2,0.44323,0.00016,22.35273]
[1776756721616,44.39,76098.73,0.2,0.44323,0.00016,22.35273]
[1776756722171,44.39,76098.73,0.2,0.44323,0.00016,22.35273]
[1776756722187,44.39,76098.73,0.2,0.44323,0.00016,22.35273]
[1776756722328,44.39,76098.73,0.2,0.44323,0.00016,22.35273]
[1776756722426,44.39,76098.73,0.2,0.44323,0.00016,22.35273]
[1776756722493,44.39,76098.73,0.2,0.44323,0.00016,22.35273]
[1776756722623,44.39,76095.57,0.2,0.44274,0.00016,22.34777]
[1776756724783,44.39,76107.01,0.2,0.44453,0.00016,22.36555]
[1776756726452,44.39,76107.01,0.2,0.44453,0.00016,22.36555]
[1776756726462,44.39,76107.01,0.2,0.44453,0.00016,22.36555]
[1776756726861,44.39,76107.01,0.2,0.44453,0.00016,22.36555]
[1776756726649,44.39,76108.89,0.2,0.44483,0.00016,22.36842]
[1776756726947,44.39,76108.89,0.2,0.44483,0.00016,22.36842]
[1776756730760,44.39,76103.97,0.2,0.44405,0.00016,22.36083]
[1776756730831,44.39,76103.97,0.2,0.44405,0.00016,22.36083]
[1776756730782,44.39,76096.5,0.2,0.44288,0.00016,22.34918]
[1776756731946,44.39,76094.44,0.2,0.44255,0.00016,22.34594]
[1776756732979,44.39,76091.17,0.2,0.44204,0.00016,22.34075]
[1776756733853,44.39,76091.22,0.2,0.44205,0.00016,22.34083]
[1776756738929,44.39,76091.57,0.2,0.4421,0.00016,22.3414]
[1776756742826,44.39,76097.15,0.2,0.44298,0.00016,22.35022]
[1776756747833,44.39,76097.09,0.2,0.44297,0.00016,22.35012]
[1776756750946,44.39,76088.76,0.2,0.44166,0.00016,22.33693]
[1776756751071,44.39,76088.76,0.2,0.44166,0.00016,22.33693]
[1776756751090,44.39,76088.76,0.2,0.44166,0.00016,22.33693]
[1776756751837,44.39,76086.9,0.2,0.44136,0.00016,22.33001]
[1776756753850,44.39,76081.83,0.2,0.44056,0.00016,22.32184]
[1776756755277,44.39,76081.83,0.2,0.44056,0.00016,22.32184]
[1776756755856,44.39,76081.15,0.2,0.44046,0.00016,22.32075]
[1776756756213,44.39,76081.15,0.2,0.44046,0.00016,22.32075]
[1776756756283,44.39,76081.15,0.2,0.44046,0.00016,22.32075]
[1776756756376,44.39,76081.15,0.2,0.44046,0.00016,22.32075]
[1776756756497,44.39,76081.15,0.2,0.44046,0.00016,22.32075]
[1776756756509,44.39,76081.15,0.2,0.44046,0.00016,22.32075]
[1776756756872,44.39,76068.08,0.2,0.43841,0.00016,22.29923]
[1776756757872,44.39,76055.39,0.2,0.43641,0.00016,22.27775]
[1776756758890,44.39,76045.63,0.2,0.43488,0.00016,22.26087]
[1776756761077,44.39,76043.75,0.2,0.43459,0.00016,22.25758]
[1776756761898,44.39,76044.15,0.2,0.43465,0.00016,22.25829]
[1776756763309,44.39,76044.43,0.2,0.4347,0.00016,22.25878]
[1776756763914,44.39,76044.33,0.2,0.43468,0.00016,22.25861]
[1776756765933,44.39,76037.04,0.2,0.43354,0.00016,22.24574]
[1776756770945,44.38,76040.38,0.2,0.43405,0.00016,22.25157]
[1776756776026,44.38,76040.47,0.2,0.43406,0.00016,22.25172]
[1776756781152,44.39,76043.31,0.2,0.43452,0.00016,22.25676]
[1776756782751,44.38,76040.4,0.2,0.43406,0.00016,22.25162]
[1776756782974,44.38,76036.29,0.2,0.43341,0.00016,22.24432]
[1776756787986,44.38,76033.21,0.2,0.43292,0.00016,22.23875]
[1776756793403,44.37,76035.76,0.2,0.43331,0.00016,22.24323]
[1776756798419,44.37,76039.07,0.2,0.43382,0.00016,22.24901]
[1776756799698,44.37,76039.07,0.2,0.43382,0.00016,22.24899]
[1776756799714,44.37,76039.07,0.2,0.43382,0.00016,22.24899]
[1776756799722,44.37,76039.07,0.2,0.43382,0.00016,22.24899]
[1776756801715,44.37,76037.66,0.2,0.43359,0.00016,22.24645]
[1776756801746,44.37,76037.66,0.2,0.43359,0.00016,22.24645]
[1776756801759,44.37,76037.66,0.2,0.43359,0.00016,22.24645]
[1776756801833,44.37,76037.66,0.2,0.43359,0.00016,22.24645]
[1776756801865,44.37,76037.66,0.2,0.43359,0.00016,22.24645]
[1776756801921,44.37,76037.66,0.2,0.43359,0.00016,22.24645]
[1776756801985,44.37,76037.66,0.2,0.43359,0.00016,22.24645]
[1776756801966,44.36,76037.28,0.2,0.43353,0.00016,22.24576]
[1776756802134,44.36,76037.28,0.2,0.43353,0.00016,22.24576]
[1776756802214,44.36,76037.28,0.2,0.43353,0.00016,22.24576]
[1776756802086,44.36,76037.28,0.2,0.43353,0.00016,22.24576]
[1776756803740,44.36,76037.28,0.2,0.43353,0.00016,22.24576]
[1776756803832,44.37,76035.23,0.2,0.43321,0.00016,22.24213]
[1776756809257,44.37,76030.75,0.2,0.43252,0.00016,22.23416]
[1776756814293,44.37,76030.41,0.2,0.43246,0.00016,22.22965]
[1776756819476,44.38,76031.07,0.2,0.43256,0.00016,22.23089]
[1776756825123,44.38,76032.51,0.2,0.4328,0.00016,22.23354]
[1776756827909,44.38,76029.76,0.2,0.43237,0.00016,22.22862]
[1776756827946,44.38,76029.76,0.2,0.43237,0.00016,22.22862]
[1776756831034,44.38,76028.7,0.2,0.43219,0.00016,22.22664]
[1776756832016,44.37,76027.78,0.2,0.43205,0.00016,22.22494]
[1776756837080,44.37,76025.35,0.2,0.43166,0.00016,22.22046]
[1776756842097,44.37,76029.03,0.2,0.43223,0.00016,22.22705]
[1776756847108,44.36,76034.14,0.2,0.43302,0.00016,22.23614]
[1776756851403,44.36,76034.56,0.2,0.43309,0.00016,22.2369]
[1776756851472,44.36,76034.56,0.2,0.43309,0.00016,22.2369]
[1776756851495,44.36,76034.56,0.2,0.43309,0.00016,22.2369]
[1776756851561,44.36,76034.56,0.2,0.43309,0.00016,22.2369]
[1776756851637,44.36,76035.0,0.2,0.43316,0.00016,22.2377]
[1776756852918,44.36,76041.56,0.2,0.43418,0.00016,22.24932]
[1776756853384,44.36,76041.56,0.2,0.43418,0.00016,22.24932]
[1776756853678,44.36,76041.56,0.2,0.43418,0.00016,22.24932]
[1776756853808,44.36,76041.56,0.2,0.43418,0.00016,22.24932]
[1776756853853,44.36,76041.56,0.2,0.43418,0.00016,22.24932]
[1776756853887,44.36,76041.56,0.2,0.43418,0.00016,22.24932]
[1776756853926,44.36,76041.56,0.2,0.43418,0.00016,22.24932]
[1776756853960,44.36,76041.56,0.2,0.43418,0.00016,22.24932]
[1776756853966,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854104,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854168,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854297,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854350,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854427,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854516,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854559,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854736,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854798,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756854823,44.36,76060.44,0.2,0.43715,0.00016,22.282]
[1776756855012,44.36,76069.8,0.2,0.43862,0.00016,22.29773]
[1776756855065,44.36,76069.8,0.2,0.43862,0.00016,22.29773]
[1776756855087,44.36,76069.8,0.2,0.43862,0.00016,22.29773]
[1776756855422,44.36,76069.8,0.2,0.43862,0.00016,22.29773]
[1776756855702,44.36,76071.08,0.2,0.43882,0.00016,22.29986]
[1776756856571,44.36,76071.08,0.2,0.43882,0.00016,22.29986]
[1776756856927,44.36,76061.52,0.2,0.43731,0.00016,22.2838]
[1776756857968,44.36,76055.09,0.2,0.4363,0.00016,22.27283]
[1776756859129,44.36,76054.86,0.2,0.43627,0.00016,22.27243]
[1776756859859,44.36,76054.89,0.2,0.43627,0.00016,22.27248]
[1776756860556,44.36,76054.89,0.2,0.43627,0.00016,22.27248]
[1776756860561,44.36,76054.89,0.2,0.43627,0.00016,22.27248]
[1776756860564,44.36,76054.89,0.2,0.43627,0.00016,22.27248]
[1776756860966,44.36,76056.03,0.2,0.43645,0.00016,22.27443]
[1776756863012,44.36,76049.15,0.2,0.43537,0.00016,22.26255]
[1776756866583,44.36,76047.61,0.2,0.43513,0.00016,22.25987]
[1776756866616,44.36,76047.61,0.2,0.43513,0.00016,22.25987]
[1776756871671,44.36,76046.96,0.2,0.43503,0.00016,22.25874]
[1776756876671,44.36,76052.34,0.2,0.43585,0.00016,22.2641]
[1776756877258,44.36,76054.62,0.2,0.43621,0.00016,22.26803]
[1776756877276,44.36,76054.62,0.2,0.43621,0.00016,22.26803]
[1776756877305,44.36,76054.62,0.2,0.43621,0.00016,22.26803]
[1776756877441,44.36,76054.62,0.2,0.43621,0.00016,22.26803]
[1776756877487,44.36,76054.62,0.2,0.43621,0.00016,22.26803]
[1776756877647,44.36,76054.62,0.2,0.43621,0.00016,22.26803]
[1776756877695,44.36,76054.62,0.2,0.43621,0.00016,22.26803]
[1776756877797,44.36,76058.83,0.2,0.43687,0.00016,22.27523]
[1776756883788,44.35,76060.77,0.2,0.43717,0.00016,22.27847]
[1776756884882,44.35,76060.77,0.2,0.43717,0.00016,22.27847]
[1776756884924,44.35,76060.77,0.2,0.43717,0.00016,22.27847]
[1776756890837,44.34,76060.21,0.2,0.43707,0.00016,22.2774]
[1776756895993,44.34,76056.05,0.2,0.43641,0.00016,22.27023]
[1776756896221,44.34,76056.05,0.2,0.43641,0.00016,22.27023]
[1776756896291,44.34,76056.05,0.2,0.43641,0.00016,22.27023]
[1776756896442,44.34,76056.05,0.2,0.43641,0.00016,22.27023]
[1776756897002,44.34,76056.05,0.2,0.43641,0.00016,22.27023]
[1776756897044,44.34,76090.62,0.2,0.44185,0.00016,22.32746]
[1776756897828,44.34,76090.62,0.2,0.44185,0.00016,22.32746]
[1776756897938,44.34,76090.62,0.2,0.44185,0.00016,22.32746]
[1776756898013,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898312,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898422,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898498,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898545,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898708,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898813,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898897,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898967,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898992,44.34,76103.47,0.2,0.44387,0.00016,22.34767]
[1776756898995,44.34,76107.32,0.2,0.44447,0.00016,22.35359]
[1776756900975,44.34,76107.32,0.2,0.44447,0.00016,22.35358]
[1776756901090,44.34,76103.52,0.2,0.44387,0.00016,22.34771]
[1776756901899,44.34,76103.52,0.2,0.44387,0.00016,22.34771]
[1776756902018,44.34,76116.79,0.2,0.44596,0.00016,22.36799]
[1776756902560,44.34,76116.79,0.2,0.44596,0.00016,22.36799]
[1776756902769,44.34,76116.79,0.2,0.44596,0.00016,22.36799]
[1776756902843,44.34,76116.79,0.2,0.44596,0.00016,22.36799]
[1776756902969,44.34,76116.79,0.2,0.44596,0.00016,22.36799]
[1776756903040,44.34,76136.17,0.2,0.44901,0.00016,22.3965]
[1776756903281,44.34,76136.17,0.2,0.44901,0.00016,22.3965]
[1776756903290,44.34,76136.17,0.2,0.44901,0.00016,22.3965]
[1776756903385,44.34,76136.17,0.2,0.44901,0.00016,22.3965]
[1776756903476,44.34,76136.17,0.2,0.44901,0.00016,22.3965]
[1776756903547,44.34,76136.17,0.2,0.44901,0.00016,22.3965]
[1776756903948,44.34,76136.17,0.2,0.44901,0.00016,22.39651]
[1776756904533,44.34,76136.17,0.2,0.44901,0.00016,22.39651]
[1776756905086,44.34,76133.09,0.2,0.44853,0.00016,22.39205]
[1776756907212,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907355,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907447,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907535,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907586,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907708,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907723,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907816,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907834,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907880,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907893,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907920,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907925,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756907956,44.33,76132.86,0.2,0.44849,0.00016,22.39169]
[1776756908057,44.33,76141.93,0.2,0.44991,0.00016,22.40468]
[1776756908352,44.33,76141.93,0.2,0.44991,0.00016,22.40468]
[1776756908413,44.33,76141.93,0.2,0.44991,0.00016,22.40468]
[1776756908657,44.33,76141.93,0.2,0.44991,0.00016,22.40468]
[1776756908706,44.33,76141.93,0.2,0.44991,0.00016,22.40468]
[1776756908983,44.33,76141.93,0.2,0.44992,0.00016,22.40468]
[1776756909549,44.33,76141.93,0.2,0.44992,0.00016,22.40468]
[1776756909623,44.33,76141.93,0.2,0.44992,0.00016,22.40468]
[1776756909664,44.33,76141.93,0.2,0.44992,0.00016,22.40468]
[1776756909917,44.33,76141.93,0.2,0.44992,0.00016,22.40468]
[1776756909962,44.33,76141.93,0.2,0.44992,0.00016,22.40468]
[1776756910019,44.33,76159.17,0.2,0.45264,0.00016,22.42861]
[1776756910997,44.33,76159.17,0.2,0.45264,0.00016,22.42861]
[1776756911702,44.33,76159.17,0.2,0.45264,0.00016,22.42861]
[1776756911742,44.33,76159.17,0.2,0.45264,0.00016,22.42861]
[1776756912089,44.33,76156.19,0.2,0.45217,0.00016,22.42455]
[1776756912731,44.33,76156.19,0.2,0.45217,0.00016,22.42455]
[1776756912778,44.33,76156.19,0.2,0.45217,0.00016,22.42455]
[1776756912815,44.33,76156.19,0.2,0.45217,0.00016,22.42455]
[1776756912866,44.33,76156.19,0.2,0.45217,0.00016,22.42455]
[1776756913056,44.33,76156.19,0.2,0.45217,0.00016,22.42455]
[1776756913066,44.33,76156.19,0.2,0.45217,0.00016,22.42455]
[1776756913115,44.33,76154.39,0.2,0.45188,0.00016,22.42207]
[1776756913771,44.33,76154.39,0.2,0.45188,0.00016,22.42207]
[1776756913816,44.33,76154.39,0.2,0.45188,0.00016,22.42207]
[1776756914097,44.33,76154.39,0.2,0.45188,0.00016,22.42207]
[1776756914121,44.33,76154.04,0.2,0.45182,0.00016,22.42159]
[1776756914139,44.33,76154.04,0.2,0.45182,0.00016,22.42159]
[1776756914791,44.33,76154.04,0.2,0.45182,0.00016,22.42159]
[1776756915209,44.33,76153.98,0.2,0.45181,0.00016,22.4215]
[1776756916033,44.33,76153.91,0.2,0.4518,0.00016,22.4214]
[1776756919056,44.33,76144.19,0.2,0.45026,0.00016,22.40782]
[1776756920061,44.32,76135.69,0.2,0.44892,0.00016,22.39569]
[1776756921069,44.32,76130.54,0.2,0.44811,0.00016,22.38821]
[1776756921239,44.32,76130.54,0.2,0.44811,0.00016,22.38821]
[1776756921280,44.32,76130.54,0.2,0.44811,0.00016,22.38821]
[1776756921390,44.32,76130.54,0.2,0.44811,0.00016,22.38821]
[1776756922078,44.32,76131.27,0.2,0.44822,0.00016,22.38926]
[1776756923202,44.32,76131.43,0.2,0.44824,0.00016,22.38948]
[1776756924506,44.32,76130.31,0.2,0.44807,0.00016,22.38784]
[1776756925098,44.32,76130.68,0.2,0.44812,0.00016,22.38836]
[1776756930133,44.31,76134.02,0.2,0.44864,0.00016,22.39315]
[1776756935185,44.31,76134.57,0.2,0.44871,0.00016,22.38996]
[1776756938189,44.31,76141.74,0.2,0.44984,0.00016,22.40023]
[1776756943225,44.31,76142.7,0.2,0.44999,0.00016,22.4016]
[1776756948259,44.31,76144.45,0.2,0.45027,0.00016,22.40409]
[1776756953309,44.31,76142.95,0.2,0.45003,0.00016,22.40197]
[1776756958332,44.31,76140.42,0.2,0.44964,0.00016,22.39839]
[1776756964982,44.31,76139.61,0.2,0.4495,0.00016,22.39719]
[1776756965155,44.31,76139.61,0.2,0.4495,0.00016,22.39719]
[1776756965499,44.3,76139.52,0.2,0.44948,0.00016,22.39703]
[1776756965889,44.3,76139.52,0.2,0.44948,0.00016,22.39703]
[1776756965967,44.3,76139.52,0.2,0.44948,0.00016,22.39703]
[1776756966016,44.3,76149.89,0.2,0.45112,0.00016,22.41166]
[1776756966495,44.3,76167.16,0.2,0.45385,0.00016,22.43518]
[1776756968169,44.3,76167.16,0.2,0.45385,0.00016,22.43518]
[1776756967837,44.31,76169.44,0.2,0.45421,0.00016,22.43822]
[1776756968413,44.31,76169.44,0.2,0.45421,0.00016,22.43822]
[1776756969764,44.31,76169.44,0.2,0.45421,0.00016,22.43822]
[1776756970041,44.31,76169.78,0.2,0.45427,0.00016,22.43868]
[1776756972441,44.31,76155.66,0.2,0.45204,0.00016,22.41967]
[1776756975994,44.31,76160.6,0.2,0.45282,0.00016,22.42642]
[1776756981508,44.32,76157.36,0.2,0.45232,0.00016,22.42208]
[1776756986635,44.32,76156.13,0.2,0.45213,0.00016,22.42046]
[1776756988016,44.32,76156.13,0.2,0.45213,0.00016,22.42046]
[1776756988056,44.32,76156.13,0.2,0.45213,0.00016,22.42046]
[1776756988143,44.32,76156.13,0.2,0.45213,0.00016,22.42046]
[1776756988085,44.32,76156.16,0.2,0.45214,0.00016,22.42051]
[1776756988258,44.32,76156.16,0.2,0.45214,0.00016,22.42051]
[1776756988297,44.32,76156.16,0.2,0.45214,0.00016,22.42051]
[1776756988556,44.33,76156.16,0.2,0.45214,0.00016,22.42052]
[1776756992641,44.33,76161.49,0.2,0.45298,0.00016,22.42388]
[1776756995587,44.33,76162.66,0.2,0.45317,0.00016,22.42548]
[1776756996088,44.33,76163.85,0.2,0.45336,0.00016,22.42708]
[1776757001097,44.34,76165.45,0.2,0.45361,0.00016,22.42926]
[1776757006127,44.34,76168.76,0.2,0.45414,0.00016,22.43371]
[1776757008215,44.34,76166.49,0.2,0.45379,0.00016,22.43071]
[1776757009181,44.35,76164.73,0.2,0.45351,0.00016,22.42838]
[1776757010501,44.35,76166.96,0.2,0.45387,0.00016,22.43136]
[1776757011129,44.35,76166.96,0.2,0.45387,0.00016,22.43136]
[1776757011194,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757011287,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757011656,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757011775,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757011794,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757011827,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757011897,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757012033,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757012105,44.35,76175.44,0.2,0.45521,0.00016,22.44252]
[1776757012120,44.35,76188.84,0.2,0.45732,0.00016,22.45964]
[1776757012396,44.35,76188.84,0.2,0.45732,0.00016,22.45964]
[1776757012666,44.35,76188.84,0.2,0.45732,0.00016,22.45964]
[1776757012906,44.35,76188.84,0.2,0.45732,0.00016,22.45964]
[1776757012965,44.35,76188.84,0.2,0.45732,0.00016,22.45964]
[1776757013062,44.35,76188.84,0.2,0.45732,0.00016,22.45964]
[1776757013150,44.35,76188.84,0.2,0.45732,0.00016,22.45964]
[1776757013129,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013265,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013328,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013484,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013541,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013681,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013746,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013892,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013954,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013970,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757013990,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757014083,44.35,76201.25,0.2,0.45928,0.00016,22.47492]
[1776757014184,44.35,76209.11,0.2,0.46053,0.00016,22.48432]
[1776757014292,44.35,76209.11,0.2,0.46053,0.00016,22.48432]
[1776757014747,44.35,76209.11,0.2,0.46052,0.00016,22.48432]
[1776757017019,44.35,76210.68,0.2,0.46077,0.00016,22.48616]
[1776757017063,44.35,76210.68,0.2,0.46077,0.00016,22.48616]
[1776757017229,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757017290,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757017300,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757017436,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757017489,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757017626,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757017700,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757017830,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757017903,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757018029,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757018083,44.35,76214.54,0.2,0.46138,0.00016,22.49067]
[1776757018128,44.35,76222.15,0.2,0.46258,0.00016,22.49943]
[1776757018245,44.35,76222.15,0.2,0.46258,0.00016,22.49943]
[1776757018302,44.35,76222.15,0.2,0.46258,0.00016,22.49943]
[1776757018346,44.35,76222.15,0.2,0.46258,0.00016,22.49943]
[1776757019956,44.35,76229.01,0.2,0.46367,0.00016,22.50714]
[1776757022411,44.35,76228.31,0.2,0.46356,0.00016,22.50636]
[1776757022443,44.35,76228.31,0.2,0.46356,0.00016,22.50636]
[1776757023139,44.35,76222.2,0.2,0.46259,0.00016,22.49949]
[1776757024154,44.35,76216.93,0.2,0.46176,0.00016,22.49344]
[1776757024466,44.35,76216.93,0.2,0.46176,0.00016,22.49344]
[1776757024517,44.35,76216.93,0.2,0.46176,0.00016,22.49344]
[1776757024529,44.35,76216.93,0.2,0.46176,0.00016,22.49344]
[1776757024711,44.35,76216.93,0.2,0.46176,0.00016,22.49344]
[1776757024777,44.35,76216.93,0.2,0.46176,0.00016,22.49344]
[1776757025237,44.34,76218.07,0.2,0.46194,0.00016,22.49475]
[1776757028165,44.35,76223.57,0.2,0.46281,0.00016,22.50105]
[1776757031228,44.35,76214.73,0.2,0.46142,0.00016,22.49092]
[1776757031702,44.35,76214.73,0.2,0.46142,0.00016,22.49092]
[1776757031745,44.35,76214.73,0.2,0.46142,0.00016,22.49092]
[1776757034279,44.35,76207.22,0.2,0.46023,0.00016,22.48207]
[1776757036180,44.35,76195.53,0.2,0.45838,0.00016,22.46792]
[1776757039185,44.34,76190.88,0.2,0.45764,0.00016,22.46216]
[1776757040325,44.34,76184.97,0.2,0.45671,0.00016,22.45473]
[1776757040353,44.34,76184.97,0.2,0.45671,0.00016,22.45473]
[1776757041215,44.34,76185.26,0.2,0.45675,0.00016,22.4551]
[1776757046988,44.34,76183.77,0.2,0.45652,0.00016,22.4532]
[1776757053031,44.34,76181.83,0.2,0.4562,0.00016,22.4468]
[1776757059073,44.34,76178.13,0.2,0.45562,0.00016,22.44205]
[1776757064108,44.35,76178.41,0.2,0.45566,0.00016,22.44242]
[1776757069144,44.35,76178.77,0.2,0.45572,0.00016,22.44289]
[1776757079212,44.35,76177.57,0.2,0.45553,0.00016,22.44134]
[1776757082123,44.35,76177.4,0.2,0.4555,0.00016,22.44112]
[1776757082210,44.35,76177.4,0.2,0.4555,0.00016,22.44112]
[1776757083171,44.35,76178.08,0.2,0.45561,0.00016,22.442]
[1776757083244,44.35,76167.8,0.2,0.45399,0.00016,22.42854]
[1776757085258,44.35,76168.99,0.2,0.45418,0.00016,22.43013]
[1776757087182,44.35,76169.05,0.2,0.45419,0.00016,22.43021]
[1776757087201,44.35,76169.05,0.2,0.45419,0.00016,22.43021]
[1776757087270,44.35,76168.83,0.2,0.45415,0.00016,22.42992]
[1776757089283,44.35,76163.68,0.2,0.45334,0.00016,22.42307]
[1776757091594,44.35,76162.1,0.2,0.45309,0.00016,22.42096]
[1776757092126,44.35,76162.1,0.2,0.45309,0.00016,22.42096]
[1776757097214,44.35,76158.92,0.2,0.4526,0.00016,22.41668]
[1776757100312,44.36,76153.12,0.2,0.45169,0.00016,22.40879]
[1776757104982,44.36,76151.95,0.2,0.45151,0.00016,22.40722]
[1776757105025,44.36,76151.95,0.2,0.45151,0.00016,22.40722]
[1776757105071,44.36,76151.95,0.2,0.45151,0.00016,22.40722]
[1776757105119,44.36,76151.95,0.2,0.45151,0.00016,22.40722]
[1776757105275,44.36,76151.95,0.2,0.45151,0.00016,22.40722]
[1776757105283,44.36,76151.32,0.2,0.45141,0.00016,22.40636]
[1776757106649,44.36,76154.99,0.2,0.45199,0.00016,22.41141]
[1776757106688,44.36,76154.99,0.2,0.45199,0.00016,22.41141]
[1776757106732,44.36,76154.99,0.2,0.45199,0.00016,22.41141]
[1776757106981,44.36,76154.99,0.2,0.45199,0.00016,22.41141]
[1776757107060,44.36,76154.99,0.2,0.45199,0.00016,22.41141]
[1776757107187,44.36,76154.99,0.2,0.45199,0.00016,22.41141]
[1776757107252,44.36,76154.99,0.2,0.45199,0.00016,22.41141]
[1776757107288,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757107396,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757107465,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757107670,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757107711,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757107921,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757107955,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757108098,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757108133,44.37,76161.41,0.2,0.453,0.00016,22.42016]
[1776757108199,44.37,76166.63,0.2,0.45383,0.00016,22.42716]
[1776757108344,44.37,76166.63,0.2,0.45383,0.00016,22.42716]
[1776757108381,44.37,76166.63,0.2,0.45383,0.00016,22.42716]
[1776757108605,44.37,76166.63,0.2,0.45383,0.00016,22.42716]
[1776757108653,44.37,76166.63,0.2,0.45383,0.00016,22.42716]
[1776757108833,44.37,76166.63,0.2,0.45383,0.00016,22.42716]
[1776757108897,44.37,76166.63,0.2,0.45383,0.00016,22.42716]
[1776757108903,44.37,76166.63,0.2,0.45383,0.00016,22.42716]
[1776757108930,44.37,76173.62,0.2,0.45493,0.00016,22.43638]
[1776757114458,44.37,76175.07,0.2,0.45515,0.00016,22.43435]
[1776757114613,44.37,76175.07,0.2,0.45515,0.00016,22.43435]
[1776757114619,44.37,76175.07,0.2,0.45515,0.00016,22.43435]
[1776757114955,44.37,76175.07,0.2,0.45515,0.00016,22.43435]
[1776757115018,44.37,76175.07,0.2,0.45515,0.00016,22.43435]
[1776757115056,44.37,76171.05,0.2,0.45452,0.00016,22.4291]
[1776757117454,44.37,76167.51,0.2,0.45396,0.00016,22.42443]
[1776757117513,44.37,76167.51,0.2,0.45396,0.00016,22.42443]
[1776757120713,44.37,76173.09,0.2,0.45485,0.00016,22.4318]
[1776757122090,44.37,76173.09,0.2,0.45485,0.00016,22.4318]
[1776757122101,44.37,76173.09,0.2,0.45485,0.00016,22.4318]
[1776757122120,44.37,76173.09,0.2,0.45485,0.00016,22.4318]
[1776757122263,44.37,76173.09,0.2,0.45485,0.00016,22.4318]
[1776757122330,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757122370,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757122416,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757122578,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757122646,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757122862,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757122911,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757123118,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757123150,44.37,76176.76,0.2,0.45543,0.00016,22.43658]
[1776757123220,44.37,76178.96,0.2,0.45577,0.00016,22.43942]
[1776757124472,44.37,76178.54,0.2,0.45571,0.00016,22.43888]
[1776757124770,44.37,76178.87,0.2,0.45576,0.00016,22.43931]
[1776757125645,44.37,76178.87,0.2,0.45576,0.00016,22.43931]
[1776757125808,44.37,76178.87,0.2,0.45576,0.00016,22.43931]
[1776757130879,44.37,76177.22,0.2,0.4555,0.00016,22.43719]
[1776757135897,44.38,76176.84,0.2,0.45544,0.00016,22.4367]
[1776757141125,44.38,76175.25,0.2,0.45519,0.00016,22.43465]
[1776757146139,44.38,76172.61,0.2,0.45478,0.00016,22.43121]
[1776757150134,44.38,76171.95,0.2,0.45467,0.00016,22.43036]
[1776757150235,44.38,76172.6,0.2,0.45478,0.00016,22.43121]
[1776757151953,44.38,76172.6,0.2,0.45478,0.00016,22.43121]
[1776757152017,44.38,76172.15,0.2,0.45471,0.00016,22.43062]
[1776757158844,44.38,76172.26,0.2,0.45473,0.00016,22.43078]
[1776757162053,44.38,76172.35,0.2,0.45474,0.00016,22.43091]
[1776757162372,44.38,76171.87,0.2,0.45467,0.00016,22.43028]
[1776757167461,44.38,76176.02,0.2,0.45532,0.00016,22.43571]
[1776757172525,44.38,76176.26,0.2,0.45535,0.00016,22.4321]
[1776757177577,44.39,76174.33,0.2,0.45505,0.00016,22.42961]
[1776757182631,44.39,76174.64,0.2,0.4551,0.00016,22.43002]
[1776757183743,44.39,76175.4,0.2,0.45522,0.00016,22.43101]
[1776757183784,44.39,76175.4,0.2,0.45522,0.00016,22.43101]
[1776757186337,44.39,76175.4,0.2,0.45522,0.00016,22.43102]
[1776757193011,44.39,76174.88,0.2,0.45514,0.00016,22.43037]
[1776757194437,44.39,76175.21,0.2,0.4552,0.00016,22.4308]
[1776757201210,44.39,76175.64,0.2,0.45527,0.00016,22.43137]
[1776757201369,44.39,76175.64,0.2,0.45527,0.00016,22.43137]
[1776757203080,44.39,76188.16,0.2,0.45724,0.00016,22.44735]
[1776757203664,44.39,76188.16,0.2,0.45724,0.00016,22.44735]
[1776757203674,44.39,76188.16,0.2,0.45724,0.00016,22.44735]
[1776757204087,44.39,76188.99,0.2,0.45737,0.00016,22.44838]
[1776757209206,44.39,76190.26,0.2,0.45757,0.00016,22.44996]
[1776757215163,44.39,76189.67,0.2,0.45748,0.00016,22.44921]
[1776757220202,44.39,76188.22,0.2,0.45725,0.00016,22.44738]
[1776757225280,44.39,76187.44,0.2,0.45712,0.00016,22.4464]
[1776757230410,44.39,76189.76,0.2,0.45749,0.00016,22.44929]
[1776757230694,44.39,76192.37,0.2,0.4579,0.00016,22.45254]
[1776757230829,44.39,76192.37,0.2,0.4579,0.00016,22.45254]
[1776757230955,44.39,76192.37,0.2,0.4579,0.00016,22.45254]
[1776757231057,44.39,76192.37,0.2,0.4579,0.00016,22.45254]
[1776757231188,44.39,76192.37,0.2,0.4579,0.00016,22.45254]
[1776757231274,44.39,76192.37,0.2,0.4579,0.00016,22.45254]
[1776757231314,44.39,76192.37,0.2,0.4579,0.00016,22.45254]
[1776757231359,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757231476,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757231525,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757231696,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757231784,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757231898,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757231964,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757232000,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757232097,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757232142,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757232296,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757232345,44.39,76208.85,0.2,0.46049,0.00016,22.46856]
[1776757232388,44.39,76215.76,0.2,0.46158,0.00016,22.47665]
[1776757232507,44.39,76215.76,0.2,0.46158,0.00016,22.47665]
[1776757232580,44.39,76215.76,0.2,0.46158,0.00016,22.47665]
[1776757232710,44.39,76215.76,0.2,0.46158,0.00016,22.47665]
[1776757233010,44.39,76215.76,0.2,0.46158,0.00016,22.47665]
[1776757233294,44.39,76215.76,0.2,0.46159,0.00016,22.47665]
[1776757234528,44.39,76216.4,0.2,0.46169,0.00016,22.4774]
[1776757235305,44.39,76217.68,0.2,0.46189,0.00016,22.47888]
[1776757236952,44.39,76217.98,0.2,0.46194,0.00016,22.47923]
[1776757237408,44.39,76218.87,0.2,0.46208,0.00016,22.48026]
[1776757239851,44.39,76219.63,0.2,0.4622,0.00016,22.48114]
[1776757240285,44.39,76219.63,0.2,0.4622,0.00016,22.48114]
[1776757240313,44.39,76219.63,0.2,0.4622,0.00016,22.48114]
[1776757240321,44.39,76219.63,0.2,0.4622,0.00016,22.48114]
[1776757240414,44.39,76221.15,0.2,0.46244,0.00016,22.48288]
[1776757240525,44.39,76221.15,0.2,0.46244,0.00016,22.48288]
[1776757240945,44.39,76221.15,0.2,0.46244,0.00016,22.48288]
[1776757240973,44.39,76221.15,0.2,0.46244,0.00016,22.48288]
[1776757241450,44.39,76222.81,0.2,0.46271,0.00016,22.48477]
[1776757246525,44.4,76225.98,0.2,0.46321,0.00016,22.48837]
[1776757251545,44.4,76226.99,0.2,0.46338,0.00016,22.48953]
[1776757251669,44.4,76226.99,0.2,0.46338,0.00016,22.48953]
[1776757252426,44.41,76226.26,0.2,0.46327,0.00016,22.48872]
[1776757257155,44.41,76224.57,0.2,0.463,0.00016,22.48685]
[1776757257468,44.41,76221.61,0.2,0.46254,0.00016,22.48351]
[1776757263246,44.42,76220.41,0.2,0.46235,0.00016,22.48218]
[1776757268276,44.42,76218.73,0.2,0.4621,0.00016,22.4803]
[1776757273360,44.43,76217.29,0.2,0.46188,0.00016,22.47868]
[1776757278668,44.44,76216.24,0.2,0.46172,0.00016,22.47752]
[1776757284033,44.44,76219.36,0.2,0.46222,0.00016,22.48114]
[1776757285865,44.44,76223.44,0.2,0.46286,0.00016,22.48578]
[1776757285876,44.44,76223.44,0.2,0.46286,0.00016,22.48578]
[1776757286298,44.45,76223.98,0.2,0.46295,0.00016,22.4864]
[1776757291315,44.45,76228.36,0.2,0.46364,0.00016,22.4874]
[1776757293280,44.45,76228.9,0.2,0.46372,0.00016,22.488]
[1776757293313,44.45,76228.9,0.2,0.46372,0.00016,22.488]
[1776757293377,44.45,76228.9,0.2,0.46372,0.00016,22.488]
[1776757293459,44.45,76228.9,0.2,0.46372,0.00016,22.488]
[1776757293501,44.45,76228.9,0.2,0.46372,0.00016,22.488]
[1776757293485,44.45,76229.4,0.2,0.4638,0.00016,22.48856]
[1776757293740,44.45,76229.4,0.2,0.4638,0.00016,22.48856]
[1776757293865,44.45,76229.4,0.2,0.4638,0.00016,22.48856]
[1776757294078,44.45,76229.4,0.2,0.4638,0.00016,22.48856]
[1776757294133,44.45,76229.4,0.2,0.4638,0.00016,22.48856]
[1776757294269,44.45,76229.4,0.2,0.4638,0.00016,22.48856]
[1776757294347,44.45,76229.4,0.2,0.4638,0.00016,22.48856]
[1776757294415,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757294526,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757294605,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757294749,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757294813,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757295054,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757295094,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757295109,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757295117,44.45,76237.64,0.2,0.46511,0.00016,22.49757]
[1776757295323,44.45,76243.66,0.2,0.46606,0.00016,22.504]
[1776757295566,44.45,76243.66,0.2,0.46606,0.00016,22.504]
[1776757295630,44.45,76243.66,0.2,0.46606,0.00016,22.504]
[1776757296934,44.45,76244.7,0.2,0.46622,0.00016,22.5051]
[1776757296949,44.45,76244.7,0.2,0.46622,0.00016,22.5051]
[1776757297652,44.45,76244.7,0.2,0.46622,0.00016,22.50511]
[1776757297925,44.45,76244.7,0.2,0.46622,0.00016,22.50511]
[1776757298012,44.45,76244.7,0.2,0.46622,0.00016,22.50511]
[1776757298241,44.45,76244.7,0.2,0.46622,0.00016,22.50511]
[1776757298334,44.46,76260.59,0.2,0.46874,0.00016,22.5214]
[1776757299976,44.46,76260.59,0.2,0.46874,0.00016,22.5214]
[1776757300076,44.46,76264.44,0.2,0.46934,0.00016,22.52522]
[1776757300553,44.46,76264.44,0.2,0.46934,0.00016,22.52522]
[1776757300872,44.46,76264.44,0.2,0.46934,0.00016,22.52522]
[1776757300938,44.46,76264.44,0.2,0.46934,0.00016,22.52522]
[1776757300948,44.46,76264.44,0.2,0.46934,0.00016,22.52522]
[1776757301518,44.46,76264.44,0.2,0.46934,0.00016,22.52522]
[1776757301651,44.46,76266.44,0.2,0.46966,0.00016,22.52718]
[1776757302423,44.46,76266.9,0.2,0.46973,0.00016,22.52763]
[1776757307460,44.46,76265.92,0.2,0.46958,0.00016,22.52668]
[1776757311977,44.46,76265.05,0.2,0.46945,0.00016,22.52584]
[1776757312463,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757312771,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757312777,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757312847,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757312885,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757312982,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313079,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313123,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313231,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313292,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313382,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313445,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313456,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313504,44.46,76273.43,0.2,0.47077,0.00016,22.53394]
[1776757313540,44.46,76303.77,0.2,0.47557,0.00016,22.56119]
[1776757313623,44.46,76303.77,0.2,0.47557,0.00016,22.56119]
[1776757313885,44.46,76303.77,0.2,0.47557,0.00016,22.56119]
[1776757313935,44.46,76303.77,0.2,0.47557,0.00016,22.56119]
[1776757314196,44.46,76303.77,0.2,0.47557,0.00016,22.56119]
[1776757314275,44.46,76304.33,0.2,0.47566,0.00016,22.56167]
[1776757314765,44.46,76304.33,0.2,0.47566,0.00016,22.56167]
[1776757315524,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757315893,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757315970,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757315992,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757316075,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757316181,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757316298,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757316382,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757316428,44.46,76283.85,0.2,0.47242,0.00016,22.54367]
[1776757316532,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757316584,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757316636,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757316784,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757316821,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757317017,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757317064,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757317079,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757317226,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757317271,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757317283,44.46,76277.72,0.2,0.47145,0.00016,22.53799]
[1776757317312,44.46,76289.57,0.2,0.47332,0.00016,22.54884]
[1776757318730,44.46,76289.57,0.2,0.47332,0.00016,22.54884]
[1776757318903,44.46,76293.98,0.2,0.47401,0.00016,22.55273]
[1776757321714,44.44,76293.98,0.2,0.474,0.00016,22.55269]
[1776757322477,44.43,76291.36,0.2,0.47357,0.00016,22.55032]
[1776757323993,44.42,76291.01,0.2,0.47351,0.00016,22.54998]
[1776757324320,44.41,76284.93,0.2,0.47254,0.00016,22.54448]
[1776757325474,44.41,76279.62,0.2,0.4717,0.00016,22.53958]
[1776757326509,44.41,76274.7,0.2,0.47092,0.00016,22.53494]
[1776757331439,44.41,76275.3,0.2,0.47101,0.00016,22.5355]
[1776757331543,44.41,76275.3,0.2,0.47101,0.00016,22.5355]
[1776757332485,44.41,76274.52,0.2,0.47089,0.00016,22.53476]
[1776757332539,44.41,76270.47,0.2,0.47025,0.00016,22.53088]
[1776757334047,44.41,76267.89,0.2,0.46984,0.00016,22.52838]
[1776757334461,44.41,76265.19,0.2,0.46941,0.00016,22.52574]
[1776757336054,44.41,76263.52,0.2,0.46915,0.00016,22.5241]
[1776757336132,44.41,76263.52,0.2,0.46915,0.00016,22.5241]
[1776757338081,44.41,76263.56,0.2,0.46916,0.00016,22.52414]
[1776757338141,44.41,76263.56,0.2,0.46916,0.00016,22.52414]
[1776757344078,44.41,76264.64,0.2,0.46933,0.00016,22.52521]
[1776757349113,44.41,76262.87,0.2,0.46905,0.00016,22.52347]
[1776757354154,44.41,76262.87,0.2,0.46905,0.00016,22.51956]
[1776757359185,44.42,76263.58,0.2,0.46916,0.00016,22.52027]
[1776757363216,44.42,76273.51,0.2,0.47073,0.00016,22.52992]
[1776757364226,44.42,76283.21,0.2,0.47227,0.00016,22.539]
[1776757369337,44.42,76282.54,0.2,0.47216,0.00016,22.53839]
[1776757369344,44.42,76282.54,0.2,0.47216,0.00016,22.53839]
[1776757369436,44.42,76282.04,0.2,0.47209,0.00016,22.53793]
[1776757375300,44.43,76279.9,0.2,0.47175,0.00016,22.53597]
[1776757380429,44.43,76279.1,0.2,0.47163,0.00016,22.53524]
[1776757385584,44.43,76277.45,0.2,0.47137,0.00016,22.53371]
[1776757386646,44.44,76272.03,0.2,0.47052,0.00016,22.52858]
[1776757392419,44.44,76269.51,0.2,0.47012,0.00016,22.52617]
[1776757394178,44.44,76268.93,0.2,0.47003,0.00016,22.52561]
[1776757394433,44.44,76266.08,0.2,0.46958,0.00016,22.52283]
[1776757395442,44.44,76261.04,0.2,0.46878,0.00016,22.51786]
[1776757398145,44.44,76260.09,0.2,0.46863,0.00016,22.51691]
[1776757398292,44.44,76260.09,0.2,0.46863,0.00016,22.51691]
[1776757398364,44.44,76260.09,0.2,0.46863,0.00016,22.51691]
[1776757398509,44.44,76260.09,0.2,0.46863,0.00016,22.51691]
[1776757398574,44.44,76260.09,0.2,0.46863,0.00016,22.51691]
[1776757398607,44.44,76267.73,0.2,0.46984,0.00016,22.52445]
[1776757401482,44.44,76272.34,0.2,0.47057,0.00016,22.52889]
[1776757406120,44.44,76271.97,0.2,0.47051,0.00016,22.52853]
[1776757406178,44.44,76271.97,0.2,0.47051,0.00016,22.52853]
[1776757408084,44.44,76268.39,0.2,0.46994,0.00016,22.52508]
[1776757408093,44.44,76268.39,0.2,0.46994,0.00016,22.52508]
[1776757408531,44.44,76264.47,0.2,0.46932,0.00016,22.52125]
[1776757409075,44.44,76264.47,0.2,0.46932,0.00016,22.52125]
[1776757409573,44.44,76259.05,0.2,0.46847,0.00016,22.51586]
[1776757414642,44.44,76257.5,0.2,0.46822,0.00016,22.51038]
[1776757419666,44.44,76256.57,0.2,0.46807,0.00016,22.50945]
[1776757421902,44.44,76253.43,0.2,0.46757,0.00016,22.50626]
[1776757423096,44.44,76253.43,0.2,0.46757,0.00016,22.50626]
[1776757423147,44.44,76253.43,0.2,0.46757,0.00016,22.50626]
[1776757423197,44.44,76253.43,0.2,0.46757,0.00016,22.50626]
[1776757428675,44.44,76255.22,0.2,0.46786,0.00016,22.5081]
[1776757433708,44.45,76253.98,0.2,0.46767,0.00016,22.50684]
[1776757439576,44.45,76251.96,0.2,0.46735,0.00016,22.50478]
[1776757444787,44.45,76249.6,0.2,0.46698,0.00016,22.50236]
[1776757448329,44.45,76243.98,0.2,0.46609,0.00016,22.49649]
[1776757449443,44.45,76243.98,0.2,0.46609,0.00016,22.49649]
[1776757449732,44.45,76242.78,0.2,0.4659,0.00016,22.49523]
[1776757452370,44.46,76242.33,0.2,0.46583,0.00016,22.49476]
[1776757452529,44.46,76242.4,0.2,0.46585,0.00016,22.49484]
[1776757457699,44.46,76242.58,0.2,0.46588,0.00016,22.49504]
[1776757458605,44.46,76242.89,0.2,0.46593,0.00016,22.49538]
[1776757458712,44.46,76242.89,0.2,0.46593,0.00016,22.49538]
[1776757462915,44.47,76237.4,0.2,0.46507,0.00016,22.48954]
[1776757467715,44.47,76236.54,0.2,0.46494,0.00016,22.48864]
[1776757467957,44.47,76235.33,0.2,0.46475,0.00016,22.48733]
[1776757468713,44.48,76235.43,0.2,0.46477,0.00016,22.48746]
[1776757472707,44.48,76230.32,0.2,0.46395,0.00016,22.47795]
[1776757477718,44.48,76227.15,0.2,0.46346,0.00016,22.47446]
[1776757477849,44.48,76223.56,0.2,0.46289,0.00016,22.47044]
[1776757478624,44.48,76220.66,0.2,0.46243,0.00016,22.46716]
[1776757483687,44.48,76216.31,0.2,0.46175,0.00016,22.46219]
[1776757487944,44.48,76211.92,0.2,0.46105,0.00016,22.45708]
[1776757488004,44.48,76211.92,0.2,0.46105,0.00016,22.45708]
[1776757488699,44.48,76211.92,0.2,0.46105,0.00016,22.45708]
[1776757488743,44.48,76210.56,0.2,0.46084,0.00016,22.45548]
[1776757494134,44.47,76208.6,0.2,0.46052,0.00016,22.45314]
[1776757496067,44.47,76205.44,0.2,0.46002,0.00016,22.44939]
[1776757496780,44.47,76205.01,0.2,0.45995,0.00016,22.44887]
[1776757501661,44.47,76198.21,0.2,0.45887,0.00016,22.44065]
[1776757505781,44.46,76197.69,0.2,0.45879,0.00016,22.44]
[1776757505857,44.46,76197.69,0.2,0.45879,0.00016,22.44]
[1776757506202,44.46,76197.69,0.2,0.45879,0.00016,22.44]
[1776757506248,44.46,76197.69,0.2,0.45879,0.00016,22.44]
[1776757507860,44.46,76197.34,0.2,0.45873,0.00016,22.43957]
[1776757508236,44.46,76195.45,0.2,0.45843,0.00016,22.43725]
[1776757513385,44.46,76191.37,0.2,0.45779,0.00016,22.43221]
[1776757521424,44.46,76190.68,0.2,0.45768,0.00016,22.43134]
[1776757527369,44.46,76191.1,0.2,0.45774,0.00016,22.43186]
[1776757532542,44.46,76191.12,0.2,0.45773,0.00016,22.42795]
[1776757535734,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536002,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536085,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536115,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536357,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536449,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536515,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536535,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536601,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536775,44.46,76176.15,0.2,0.45537,0.00016,22.40896]
[1776757536827,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757536841,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757536984,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757537068,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757537184,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757537281,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757537379,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757537474,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757537655,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757537801,44.46,76172.08,0.2,0.45473,0.00016,22.40367]
[1776757537737,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538011,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538082,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538215,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538282,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538422,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538462,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538646,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538696,44.46,76176.78,0.2,0.45547,0.00016,22.40978]
[1776757538797,44.46,76189.02,0.2,0.4574,0.00016,22.42533]
[1776757538858,44.46,76189.02,0.2,0.4574,0.00016,22.42533]
[1776757538904,44.46,76189.02,0.2,0.4574,0.00016,22.42533]
[1776757539078,44.46,76189.02,0.2,0.4574,0.00016,22.42533]
[1776757539788,44.46,76189.02,0.2,0.4574,0.00016,22.42533]
[1776757539458,44.46,76189.02,0.2,0.4574,0.00016,22.42533]
[1776757540689,44.46,76189.02,0.2,0.4574,0.00016,22.42533]
[1776757540781,44.46,76193.47,0.2,0.4581,0.00016,22.43085]
[1776757545781,44.46,76190.51,0.2,0.45764,0.00016,22.42718]
[1776757550842,44.46,76187.35,0.2,0.45713,0.00016,22.42321]
[1776757552770,44.45,76180.28,0.2,0.45602,0.00016,22.41425]
[1776757554770,44.45,76174.79,0.2,0.45515,0.00016,22.40717]
[1776757556853,44.45,76170.31,0.2,0.45445,0.00016,22.40132]
[1776757556911,44.45,76170.31,0.2,0.45445,0.00016,22.40132]
[1776757562176,44.46,76166.16,0.2,0.45379,0.00016,22.39586]
[1776757563335,44.46,76166.23,0.2,0.45381,0.00016,22.39595]
[1776757563425,44.46,76166.23,0.2,0.45381,0.00016,22.39595]
[1776757565641,44.46,76178.45,0.2,0.45573,0.00016,22.41194]
[1776757571782,44.46,76178.49,0.2,0.45574,0.00016,22.412]
[1776757577725,44.46,76178.9,0.2,0.45581,0.00016,22.41253]
[1776757582761,44.46,76179.28,0.2,0.45587,0.00016,22.41302]
[1776757585140,44.46,76178.85,0.2,0.4558,0.00016,22.41247]
[1776757585781,44.46,76176.19,0.2,0.45538,0.00016,22.40905]
[1776757590817,44.46,76176.93,0.2,0.4555,0.00016,22.41002]
[1776757595854,44.46,76171.86,0.2,0.45469,0.00016,22.3995]
[1776757601894,44.47,76170.13,0.2,0.45442,0.00016,22.39726]
[1776757606929,44.47,76170.63,0.2,0.45451,0.00016,22.39795]
[1776757611966,44.47,76171.25,0.2,0.45461,0.00016,22.39879]
[1776757616998,44.48,76169.63,0.2,0.45436,0.00016,22.39669]
[1776757620474,44.48,76167.65,0.2,0.45405,0.00016,22.39409]
[1776757620819,44.48,76166.94,0.2,0.45394,0.00016,22.39316]
[1776757625850,44.48,76167.79,0.2,0.45408,0.00016,22.39432]
[1776757630895,44.49,76168.63,0.2,0.45422,0.00016,22.39547]
[1776757635895,44.49,76168.78,0.2,0.45425,0.00016,22.39571]
[1776757640252,44.5,76169.3,0.2,0.45434,0.00016,22.39644]
[1776757640312,44.5,76169.3,0.2,0.45434,0.00016,22.39644]
[1776757640320,44.5,76169.3,0.2,0.45434,0.00016,22.39644]
[1776757640476,44.5,76169.56,0.2,0.45438,0.00016,22.39678]
[1776757642278,44.5,76175.11,0.2,0.45525,0.00016,22.40404]
[1776757646245,44.5,76175.45,0.2,0.45531,0.00016,22.40449]
[1776757646846,44.51,76173.0,0.2,0.45493,0.00016,22.40133]
[1776757647226,44.51,76173.0,0.2,0.45493,0.00016,22.40133]
[1776757647886,44.51,76159.11,0.2,0.45274,0.00016,22.38291]
[1776757648889,44.51,76151.66,0.2,0.45157,0.00016,22.37276]
[1776757653944,44.51,76149.9,0.2,0.45128,0.00016,22.36639]
[1776757657985,44.51,76147.42,0.2,0.45089,0.00016,22.36295]
[1776757657999,44.51,76147.42,0.2,0.45089,0.00016,22.36295]
[1776757658821,44.51,76147.42,0.2,0.45089,0.00016,22.36295]
[1776757661244,44.51,76147.63,0.2,0.45092,0.00016,22.36325]
[1776757661939,44.51,76147.57,0.2,0.45091,0.00016,22.36317]
[1776757667326,44.51,76146.97,0.2,0.45082,0.00016,22.36235]
[1776757672166,44.51,76143.58,0.2,0.45029,0.00016,22.35763]
[1776757672869,44.51,76142.78,0.2,0.45016,0.00016,22.35651]
[1776757677936,44.51,76146.65,0.2,0.45077,0.00016,22.36193]
[1776757679568,44.51,76150.83,0.2,0.45143,0.00016,22.36772]
[1776757679575,44.51,76150.83,0.2,0.45143,0.00016,22.36772]
[1776757679892,44.51,76150.38,0.2,0.45136,0.00016,22.36709]
[1776757684924,44.51,76149.22,0.2,0.45117,0.00016,22.36547]
[1776757685946,44.51,76142.5,0.2,0.45012,0.00016,22.35608]
[1776757691040,44.51,76142.2,0.2,0.45007,0.00016,22.35565]
[1776757696085,44.51,76142.2,0.2,0.45007,0.00016,22.35564]
[1776757701096,44.51,76144.17,0.2,0.45037,0.00016,22.3584]
[1776757701949,44.51,76149.93,0.2,0.45128,0.00016,22.36643]
[1776757706967,44.51,76153.81,0.2,0.4519,0.00016,22.37179]
[1776757711936,44.51,76157.05,0.2,0.45241,0.00016,22.37623]
[1776757712005,44.51,76157.05,0.2,0.45241,0.00016,22.37623]
[1776757711961,44.51,76159.77,0.2,0.45283,0.00016,22.37597]
[1776757712025,44.51,76159.77,0.2,0.45283,0.00016,22.37597]
[1776757712044,44.51,76159.77,0.2,0.45283,0.00016,22.37597]
[1776757712098,44.51,76159.77,0.2,0.45283,0.00016,22.37597]
[1776757712270,44.51,76159.77,0.2,0.45283,0.00016,22.37597]
[1776757712319,44.51,76159.77,0.2,0.45283,0.00016,22.37597]
[1776757712776,44.51,76165.36,0.2,0.45371,0.00016,22.38346]
[1776757715564,44.51,76168.57,0.2,0.45422,0.00016,22.38772]
[1776757715573,44.51,76168.57,0.2,0.45422,0.00016,22.38772]
[1776757715696,44.51,76168.57,0.2,0.45422,0.00016,22.38773]
[1776757722846,44.52,76172.19,0.2,0.45479,0.00016,22.3925]
[1776757725766,44.52,76180.53,0.2,0.45611,0.00016,22.40327]
[1776757730801,44.52,76181.28,0.2,0.45623,0.00016,22.40423]
[1776757735921,44.52,76180.19,0.2,0.45606,0.00016,22.40284]
[1776757736071,44.52,76180.14,0.2,0.45605,0.00016,22.40278]
[1776757736293,44.52,76180.14,0.2,0.45605,0.00016,22.40278]
[1776757736350,44.52,76180.14,0.2,0.45605,0.00016,22.40278]
[1776757736499,44.52,76180.14,0.2,0.45605,0.00016,22.40278]
[1776757736522,44.52,76180.14,0.2,0.45605,0.00016,22.40278]
[1776757736722,44.52,76180.14,0.2,0.45605,0.00016,22.40278]
[1776757736759,44.52,76180.14,0.2,0.45605,0.00016,22.40278]
[1776757736843,44.52,76180.14,0.2,0.45605,0.00016,22.40278]
[1776757739074,44.52,76180.65,0.2,0.45613,0.00016,22.40343]
[1776757739864,44.52,76180.72,0.2,0.45614,0.00016,22.40353]
[1776757745074,44.52,76181.16,0.2,0.45621,0.00016,22.40409]
[1776757753056,44.52,76184.83,0.2,0.45679,0.00016,22.40874]
[1776757758462,44.52,76184.09,0.2,0.45667,0.00016,22.40781]
[1776757764032,44.52,76183.73,0.2,0.45662,0.00016,22.40735]
[1776757768061,44.52,76190.22,0.2,0.45764,0.00016,22.41548]
[1776757769070,44.52,76196.92,0.2,0.45869,0.00016,22.42372]
[1776757770036,44.52,76196.92,0.2,0.45869,0.00016,22.42372]
[1776757770075,44.52,76198.23,0.2,0.4589,0.00016,22.42531]
[1776757770109,44.52,76198.23,0.2,0.4589,0.00016,22.42531]
[1776757770211,44.52,76198.23,0.2,0.4589,0.00016,22.42531]
[1776757770261,44.52,76198.23,0.2,0.4589,0.00016,22.42531]
[1776757770427,44.52,76198.23,0.2,0.4589,0.00016,22.42531]
[1776757770932,44.52,76198.23,0.2,0.4589,0.00016,22.42531]
[1776757771002,44.52,76198.23,0.2,0.4589,0.00016,22.42531]
[1776757771083,44.52,76199.13,0.2,0.45903,0.00016,22.42246]
[1776757773096,44.52,76205.38,0.2,0.46002,0.00016,22.42996]
[1776757773849,44.52,76205.38,0.2,0.46002,0.00016,22.42996]
[1776757773857,44.52,76205.38,0.2,0.46002,0.00016,22.42996]
[1776757773874,44.52,76206.83,0.2,0.46024,0.00016,22.43167]
[1776757776365,44.51,76207.56,0.2,0.46036,0.00016,22.43253]
[1776757776548,44.51,76207.56,0.2,0.46036,0.00016,22.43253]
[1776757776668,44.51,76207.56,0.2,0.46036,0.00016,22.43253]
[1776757776758,44.51,76207.56,0.2,0.46036,0.00016,22.43253]
[1776757776762,44.51,76207.56,0.2,0.46036,0.00016,22.43253]
[1776757776978,44.51,76207.56,0.2,0.46036,0.00016,22.43253]
[1776757777043,44.51,76207.56,0.2,0.46036,0.00016,22.43253]
[1776757777038,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777165,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777258,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777363,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777444,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777569,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777653,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777783,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777833,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757778077,44.51,76214.1,0.2,0.46139,0.00016,22.44017]
[1776757777884,44.51,76221.04,0.2,0.46248,0.00016,22.44814]
[1776757778132,44.51,76221.04,0.2,0.46248,0.00016,22.44814]
[1776757778373,44.51,76221.04,0.2,0.46248,0.00016,22.44814]
[1776757778405,44.51,76221.04,0.2,0.46248,0.00016,22.44814]
[1776757778574,44.51,76221.04,0.2,0.46248,0.00016,22.44814]
[1776757778618,44.51,76221.04,0.2,0.46248,0.00016,22.44814]
[1776757778631,44.51,76221.04,0.2,0.46248,0.00016,22.44814]
[1776757778675,44.51,76220.6,0.2,0.46242,0.00016,22.44764]
[1776757782160,44.51,76214.18,0.2,0.4614,0.00016,22.44028]
[1776757783401,44.51,76214.18,0.2,0.4614,0.00016,22.44028]
[1776757783413,44.51,76214.18,0.2,0.4614,0.00016,22.44028]
[1776757783575,44.51,76213.71,0.2,0.46133,0.00016,22.43973]
[1776757784635,44.51,76213.71,0.2,0.46133,0.00016,22.43973]
[1776757784654,44.51,76213.71,0.2,0.46133,0.00016,22.43973]
[1776757784886,44.51,76213.71,0.2,0.46133,0.00016,22.43973]
[1776757784950,44.51,76213.71,0.2,0.46133,0.00016,22.43973]
[1776757784978,44.51,76213.71,0.2,0.46133,0.00016,22.43973]
[1776757785012,44.51,76213.71,0.2,0.46133,0.00016,22.43973]
[1776757784987,44.52,76214.8,0.2,0.4615,0.00016,22.441]
[1776757785190,44.52,76214.8,0.2,0.4615,0.00016,22.441]
[1776757785220,44.52,76214.8,0.2,0.4615,0.00016,22.441]
[1776757785541,44.52,76214.8,0.2,0.4615,0.00016,22.441]
[1776757785587,44.52,76222.4,0.2,0.4627,0.00016,22.44969]
[1776757787767,44.52,76222.4,0.2,0.4627,0.00016,22.4497]
[1776757787774,44.52,76222.4,0.2,0.4627,0.00016,22.4497]
[1776757787852,44.52,76229.31,0.2,0.46379,0.00016,22.45742]
[1776757794024,44.52,76229.37,0.2,0.4638,0.00016,22.45749]
[1776757801292,44.52,76233.65,0.2,0.46448,0.00016,22.46218]
[1776757803422,44.52,76242.86,0.2,0.46593,0.00016,22.47208]
[1776757804869,44.52,76242.86,0.2,0.46593,0.00016,22.47208]
[1776757804877,44.52,76242.86,0.2,0.46593,0.00016,22.47208]
[1776757804968,44.52,76245.12,0.2,0.46629,0.00016,22.47446]
[1776757810026,44.52,76244.79,0.2,0.46624,0.00016,22.47412]
[1776757814785,44.52,76243.43,0.2,0.46603,0.00016,22.4727]
[1776757814979,44.52,76243.43,0.2,0.46603,0.00016,22.4727]
[1776757815042,44.52,76243.43,0.2,0.46603,0.00016,22.4727]
[1776757815104,44.52,76243.5,0.2,0.46604,0.00016,22.47277]
[1776757815327,44.52,76243.5,0.2,0.46604,0.00016,22.47277]
[1776757815569,44.52,76243.5,0.2,0.46604,0.00016,22.47277]
[1776757815701,44.52,76243.5,0.2,0.46604,0.00016,22.47277]
[1776757815797,44.52,76243.5,0.2,0.46604,0.00016,22.47277]
[1776757815890,44.52,76243.5,0.2,0.46604,0.00016,22.47277]
[1776757815996,44.52,76243.5,0.2,0.46604,0.00016,22.47277]
[1776757816047,44.52,76243.5,0.2,0.46604,0.00016,22.47277]
[1776757816047,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757816185,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757816258,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757816388,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757816458,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757816595,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757816667,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757816837,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757816881,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757817040,44.52,76247.45,0.2,0.46666,0.00016,22.47691]
[1776757817092,44.52,76256.02,0.2,0.46802,0.00016,22.48572]
[1776757817796,44.52,76256.02,0.2,0.46802,0.00016,22.48572]
[1776757817800,44.52,76256.02,0.2,0.46802,0.00016,22.48572]
[1776757817904,44.52,76256.02,0.2,0.46802,0.00016,22.48572]
[1776757818001,44.52,76256.02,0.2,0.46802,0.00016,22.48572]
[1776757818119,44.52,76256.02,0.2,0.46802,0.00016,22.48572]
[1776757818105,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818151,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818415,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818446,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818638,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818688,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818845,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818896,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818909,44.52,76262.35,0.2,0.46902,0.00016,22.49205]
[1776757818998,44.52,76268.95,0.2,0.47006,0.00016,22.49851]
[1776757819683,44.52,76268.95,0.2,0.47006,0.00016,22.49851]
[1776757819927,44.52,76268.95,0.2,0.47006,0.00016,22.49851]
[1776757819939,44.52,76268.95,0.2,0.47006,0.00016,22.49851]
[1776757820013,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757820228,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757820268,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757820464,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757820534,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757820726,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757820802,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757820971,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757821035,44.52,76270.95,0.2,0.47038,0.00016,22.50043]
[1776757821073,44.52,76274.35,0.2,0.47091,0.00016,22.50368]
[1776757821166,44.52,76274.35,0.2,0.47091,0.00016,22.50368]
[1776757821240,44.52,76274.35,0.2,0.47091,0.00016,22.50368]
[1776757821251,44.52,76274.35,0.2,0.47091,0.00016,22.50368]
[1776757821934,44.52,76276.24,0.2,0.47121,0.00016,22.50546]
[1776757823557,44.52,76276.52,0.2,0.47126,0.00016,22.50573]
[1776757823983,44.52,76276.52,0.2,0.47126,0.00016,22.50573]
[1776757824022,44.52,76276.52,0.2,0.47126,0.00016,22.50573]
[1776757824028,44.52,76275.88,0.2,0.47116,0.00016,22.50512]
[1776757826095,44.52,76275.24,0.2,0.47105,0.00016,22.50452]
[1776757826178,44.52,76275.24,0.2,0.47105,0.00016,22.50452]
[1776757826545,44.52,76275.68,0.2,0.47112,0.00016,22.50493]
[1776757829087,44.52,76277.42,0.2,0.4714,0.00016,22.50657]
[1776757829103,44.52,76277.42,0.2,0.4714,0.00016,22.50657]
[1776757829493,44.52,76275.68,0.2,0.47112,0.00016,22.50494]
[1776757834529,44.53,76278.1,0.2,0.4715,0.00016,22.5033]
[1776757839565,44.53,76273.31,0.2,0.47075,0.00016,22.49879]
[1776757840171,44.53,76273.31,0.2,0.47075,0.00016,22.49879]
[1776757840960,44.53,76273.31,0.2,0.47075,0.00016,22.49879]
[1776757841095,44.53,76273.31,0.2,0.47075,0.00016,22.49879]
[1776757841116,44.53,76263.25,0.2,0.46916,0.00016,22.48905]
[1776757841600,44.53,76263.25,0.2,0.46916,0.00016,22.48905]
[1776757841834,44.53,76263.25,0.2,0.46916,0.00016,22.48905]
[1776757841943,44.53,76263.25,0.2,0.46916,0.00016,22.48905]
[1776757842104,44.53,76279.78,0.2,0.47177,0.00016,22.50487]
[1776757842199,44.53,76279.78,0.2,0.47177,0.00016,22.50487]
[1776757842293,44.53,76279.78,0.2,0.47177,0.00016,22.50487]
[1776757843069,44.53,76287.32,0.2,0.47296,0.00016,22.51178]
[1776757843919,44.53,76287.32,0.2,0.47296,0.00016,22.51178]
[1776757844005,44.53,76287.32,0.2,0.47296,0.00016,22.51178]
[1776757844019,44.53,76287.32,0.2,0.47296,0.00016,22.51178]
[1776757844155,44.53,76286.83,0.2,0.47289,0.00016,22.51134]
[1776757846125,44.53,76278.28,0.2,0.47154,0.00016,22.50349]
[1776757846671,44.53,76278.28,0.2,0.47154,0.00016,22.50349]
[1776757847107,44.53,76277.95,0.2,0.47149,0.00016,22.50319]
[1776757847682,44.53,76277.95,0.2,0.47149,0.00016,22.50319]
[1776757847696,44.53,76277.95,0.2,0.47149,0.00016,22.50319]
[1776757848140,44.53,76267.97,0.2,0.46991,0.00016,22.49369]
[1776757849075,44.53,76254.23,0.2,0.46774,0.00016,22.48004]
[1776757850119,44.53,76250.4,0.2,0.46713,0.00016,22.47611]
[1776757850468,44.53,76250.4,0.2,0.46713,0.00016,22.47611]
[1776757850556,44.53,76250.4,0.2,0.46713,0.00016,22.47611]
[1776757852373,44.53,76249.09,0.2,0.46693,0.00016,22.47476]
[1776757852431,44.53,76249.09,0.2,0.46693,0.00016,22.47476]
[1776757852659,44.53,76249.09,0.2,0.46693,0.00016,22.47476]
[1776757855128,44.54,76244.15,0.2,0.46615,0.00016,22.46961]
[1776757855890,44.54,76244.15,0.2,0.46615,0.00016,22.46961]
[1776757855991,44.54,76243.78,0.2,0.46609,0.00016,22.46923]
[1776757856353,44.54,76243.78,0.2,0.46609,0.00016,22.46923]
[1776757856397,44.54,76243.78,0.2,0.46609,0.00016,22.46923]
[1776757858430,44.54,76242.9,0.2,0.46595,0.00016,22.4683]
[1776757859097,44.54,76244.84,0.2,0.46626,0.00016,22.47035]
[1776757862149,44.54,76239.41,0.2,0.46541,0.00016,22.46461]
[1776757862458,44.54,76239.41,0.2,0.46541,0.00016,22.46461]
[1776757862731,44.54,76239.41,0.2,0.46541,0.00016,22.46461]
[1776757864676,44.54,76239.92,0.2,0.46549,0.00016,22.46516]
[1776757864687,44.54,76239.92,0.2,0.46549,0.00016,22.46516]
[1776757864926,44.54,76240.2,0.2,0.46553,0.00016,22.46546]
[1776757870534,44.54,76236.69,0.2,0.46498,0.00016,22.46171]
[1776757870863,44.54,76236.69,0.2,0.46498,0.00016,22.46171]
[1776757871157,44.54,76229.62,0.2,0.46387,0.00016,22.45399]
[1776757872651,44.54,76227.36,0.2,0.46351,0.00016,22.45149]
[1776757872709,44.54,76227.36,0.2,0.46351,0.00016,22.45149]
[1776757874602,44.54,76226.01,0.2,0.4633,0.00016,22.44999]
[1776757875122,44.54,76225.74,0.2,0.46325,0.00016,22.44968]
[1776757876806,44.54,76225.74,0.2,0.46325,0.00016,22.44968]
[1776757877134,44.54,76225.74,0.2,0.46325,0.00016,22.44968]
[1776757876891,44.54,76209.5,0.2,0.46069,0.00016,22.43108]
[1776757877282,44.54,76209.5,0.2,0.46069,0.00016,22.43108]
[1776757877834,44.54,76209.5,0.2,0.46069,0.00016,22.43108]
[1776757878848,44.54,76209.5,0.2,0.46069,0.00016,22.43108]
[1776757878904,44.54,76193.15,0.2,0.45811,0.00016,22.41141]
[1776757879745,44.54,76193.15,0.2,0.45811,0.00016,22.41141]
[1776757879797,44.54,76193.15,0.2,0.45811,0.00016,22.41141]
[1776757879954,44.54,76192.94,0.2,0.45808,0.00016,22.41115]
[1776757882748,44.54,76195.69,0.2,0.45851,0.00016,22.41452]
[1776757882976,44.54,76196.37,0.2,0.45862,0.00016,22.41535]
[1776757885180,44.54,76196.0,0.2,0.45856,0.00016,22.41489]
[1776757885693,44.54,76196.29,0.2,0.4586,0.00016,22.41525]
[1776757886758,44.54,76196.29,0.2,0.4586,0.00016,22.41525]
[1776757886803,44.54,76196.29,0.2,0.4586,0.00016,22.41525]
[1776757891117,44.54,76188.83,0.2,0.45742,0.00016,22.4021]
[1776757892091,44.54,76181.39,0.2,0.45624,0.00016,22.39273]
[1776757892853,44.54,76181.39,0.2,0.45624,0.00016,22.39273]
[1776757892890,44.54,76181.39,0.2,0.45624,0.00016,22.39273]
[1776757893180,44.54,76177.77,0.2,0.45567,0.00016,22.3881]
[1776757894719,44.54,76176.26,0.2,0.45544,0.00016,22.38616]
[1776757895144,44.54,76175.32,0.2,0.45529,0.00016,22.38495]
[1776757897977,44.54,76180.7,0.2,0.45614,0.00016,22.39187]
[1776757898982,44.54,76188.16,0.2,0.45731,0.00016,22.40128]
[1776757904139,44.54,76187.75,0.2,0.45725,0.00016,22.40077]
[1776757909161,44.54,76190.43,0.2,0.45767,0.00016,22.40411]
[1776757909230,44.54,76182.14,0.2,0.45637,0.00016,22.39371]
[1776757910167,44.54,76175.39,0.2,0.4553,0.00016,22.38506]
[1776757911075,44.54,76175.39,0.2,0.4553,0.00016,22.38506]
[1776757911134,44.54,76175.39,0.2,0.4553,0.00016,22.38506]
[1776757916724,44.55,76175.56,0.2,0.45533,0.00016,22.3853]
[1776757923155,44.55,76176.75,0.2,0.45552,0.00016,22.38686]
[1776757928188,44.55,76177.42,0.2,0.45563,0.00016,22.38773]
[1776757935237,44.55,76177.94,0.2,0.45571,0.00016,22.38841]
[1776757940271,44.55,76179.38,0.2,0.45594,0.00016,22.39027]
[1776757946314,44.55,76180.48,0.2,0.45612,0.00016,22.39168]
[1776757949503,44.55,76180.48,0.2,0.45612,0.00016,22.39168]
[1776757950185,44.55,76180.72,0.2,0.45616,0.00016,22.39199]
[1776757954532,44.56,76179.21,0.2,0.45591,0.00016,22.38613]
[1776757954610,44.56,76179.21,0.2,0.45591,0.00016,22.38613]
[1776757955145,44.56,76172.21,0.2,0.45481,0.00016,22.37709]
[1776757955585,44.56,76172.21,0.2,0.45481,0.00016,22.37709]
[1776757955686,44.56,76167.55,0.2,0.45407,0.00016,22.37098]
[1776757956914,44.56,76167.17,0.2,0.45401,0.00016,22.37048]
[1776757957593,44.56,76167.17,0.2,0.45401,0.00016,22.37048]
[1776757957604,44.56,76166.7,0.2,0.45394,0.00016,22.36986]
[1776757961421,44.56,76161.64,0.2,0.45314,0.00016,22.36313]
[1776757963277,44.56,76161.64,0.2,0.45314,0.00016,22.36313]
[1776757963670,44.56,76165.43,0.2,0.45374,0.00016,22.36819]
[1776757963729,44.56,76165.43,0.2,0.45374,0.00016,22.36819]
[1776757963767,44.56,76166.04,0.2,0.45384,0.00016,22.36899]
[1776757968255,44.56,76166.04,0.2,0.45384,0.00016,22.369]
[1776757968262,44.56,76166.04,0.2,0.45384,0.00016,22.369]
[1776757968356,44.56,76166.86,0.2,0.45396,0.00016,22.37008]
[1776757973510,44.56,76168.22,0.22,0.45418,0.00016,22.37186]
[1776757973541,44.56,76168.22,0.22,0.45418,0.00016,22.37186]
[1776757973548,44.56,76168.22,0.22,0.45418,0.00016,22.37186]
[1776757979828,44.55,76167.49,0.22,0.45406,0.00016,22.37088]
[1776757985892,44.55,76168.6,0.22,0.45423,0.00016,22.37231]
[1776757991954,44.55,76170.22,0.22,0.45448,0.00016,22.37441]
[1776757998024,44.54,76173.72,0.22,0.45503,0.00016,22.37895]
[1776758004119,44.54,76176.74,0.22,0.4555,0.00016,22.38282]
[1776758010181,44.53,76176.99,0.22,0.45553,0.00016,22.38311]
[1776758016251,44.53,76178.37,0.22,0.45573,0.00016,22.38091]
[1776758020298,44.53,76176.93,0.22,0.4555,0.00016,22.37904]
[1776758020315,44.53,76176.93,0.22,0.4555,0.00016,22.37904]
[1776758020835,44.53,76175.0,0.22,0.4552,0.00016,22.37654]
[1776758024328,44.53,76173.92,0.22,0.45503,0.00016,22.37514]
[1776758024372,44.53,76173.6,0.22,0.45498,0.00016,22.37472]
[1776758024989,44.53,76173.4,0.22,0.45495,0.00016,22.37446]
[1776758030411,44.53,76172.46,0.22,0.4548,0.00016,22.37323]
[1776758035944,44.53,76169.43,0.22,0.45432,0.00016,22.36926]
[1776758040979,44.53,76168.01,0.22,0.45409,0.00016,22.36739]
[1776758046013,44.52,76167.6,0.22,0.45403,0.00016,22.36684]
[1776758049619,44.52,76167.27,0.22,0.45398,0.00016,22.3664]
[1776758049727,44.52,76167.27,0.22,0.45398,0.00016,22.3664]
[1776758049783,44.52,76167.27,0.22,0.45398,0.00016,22.3664]
[1776758049877,44.52,76167.27,0.22,0.45398,0.00016,22.3664]
[1776758050644,44.52,76167.27,0.22,0.45398,0.00016,22.3664]
[1776758051048,44.52,76155.64,0.22,0.45214,0.00016,22.35076]
[1776758052147,44.52,76155.64,0.22,0.45214,0.00016,22.35076]
[1776758052160,44.52,76146.84,0.22,0.45075,0.00016,22.33862]
[1776758054692,44.52,76146.54,0.22,0.4507,0.00016,22.33817]
[1776758054719,44.52,76146.54,0.22,0.4507,0.00016,22.33817]
[1776758055199,44.52,76146.37,0.22,0.45067,0.00016,22.33792]
[1776758059432,44.51,76147.94,0.22,0.45091,0.00016,22.34004]
[1776758059444,44.51,76147.94,0.22,0.45091,0.00016,22.34004]
[1776758059533,44.51,76147.85,0.22,0.4509,0.00016,22.33992]
[1776758064969,44.5,76145.79,0.22,0.45056,0.00016,22.33698]
[1776758071189,44.5,76143.54,0.22,0.4502,0.00016,22.32989]
[1776758075341,44.5,76138.26,0.22,0.44936,0.00016,22.32239]
[1776758080677,44.5,76136.52,0.22,0.44908,0.00016,22.31985]
[1776758081000,44.5,76136.52,0.22,0.44908,0.00016,22.31985]
[1776758081261,44.5,76136.48,0.22,0.44907,0.00016,22.31978]
[1776758086295,44.49,76134.16,0.22,0.4487,0.00016,22.31639]
[1776758091331,44.49,76133.63,0.22,0.44861,0.00016,22.31558]
[1776758096370,44.48,76134.1,0.22,0.44867,0.00016,22.3162]
[1776758097851,44.48,76135.47,0.22,0.44889,0.00016,22.31816]
[1776758097918,44.48,76135.47,0.22,0.44889,0.00016,22.31816]
[1776758098380,44.48,76138.05,0.22,0.44929,0.00016,22.32185]
[1776758098432,44.48,76138.05,0.22,0.44929,0.00016,22.32185]
[1776758099250,44.48,76138.05,0.22,0.44929,0.00016,22.32185]
[1776758099387,44.48,76137.97,0.22,0.44928,0.00016,22.32172]
[1776758100432,44.48,76138.59,0.22,0.44938,0.00016,22.32259]
[1776758101401,44.47,76138.51,0.22,0.44936,0.00016,22.32247]
[1776758106437,44.47,76138.09,0.22,0.44929,0.00016,22.32181]
[1776758111474,44.46,76137.98,0.22,0.44926,0.00016,22.3216]
[1776758116507,44.46,76135.24,0.22,0.44882,0.00016,22.31763]
[1776758120419,44.46,76135.41,0.22,0.44885,0.00016,22.31785]
[1776758120433,44.46,76135.41,0.22,0.44885,0.00016,22.31785]
[1776758120488,44.46,76134.5,0.22,0.4487,0.00016,22.31654]
[1776758120595,44.46,76134.5,0.22,0.4487,0.00016,22.31654]
[1776758120641,44.46,76134.5,0.22,0.4487,0.00016,22.31654]
[1776758120840,44.46,76134.5,0.22,0.4487,0.00016,22.31653]
[1776758123297,44.45,76125.36,0.22,0.44726,0.00016,22.30319]
[1776758124383,44.45,76120.3,0.22,0.44646,0.00016,22.29569]
[1776758125693,44.45,76109.96,0.22,0.44483,0.00016,22.28009]
[1776758126911,44.45,76109.96,0.22,0.44483,0.00016,22.28009]
[1776758127261,44.45,76109.22,0.22,0.44471,0.00016,22.27896]
[1776758127643,44.45,76109.22,0.22,0.44471,0.00016,22.27896]
[1776758128406,44.45,76108.33,0.22,0.44457,0.00016,22.2776]
[1776758133451,44.45,76106.99,0.22,0.44435,0.00016,22.2716]
[1776758138500,44.46,76104.57,0.22,0.44397,0.00016,22.26789]
[1776758143814,44.46,76103.35,0.22,0.44378,0.00016,22.26602]
[1776758145823,44.46,76102.36,0.22,0.44363,0.00016,22.2645]
[1776758145831,44.46,76102.36,0.22,0.44363,0.00016,22.2645]
[1776758145894,44.46,76102.84,0.22,0.4437,0.00016,22.26524]
[1776758146571,44.46,76102.84,0.22,0.4437,0.00016,22.26524]
[1776758146755,44.46,76102.84,0.22,0.4437,0.00016,22.26524]
[1776758146797,44.46,76102.84,0.22,0.4437,0.00016,22.26524]
[1776758146842,44.46,76102.84,0.22,0.4437,0.00016,22.26524]
[1776758146870,44.46,76102.84,0.22,0.4437,0.00016,22.26524]
[1776758156209,44.46,76106.75,0.22,0.44432,0.00016,22.27129]
[1776758156302,44.46,76106.75,0.22,0.44432,0.00016,22.27129]
[1776758156376,44.46,76106.75,0.22,0.44432,0.00016,22.27129]
[1776758156478,44.46,76106.34,0.22,0.44426,0.00016,22.27067]
[1776758157986,44.46,76106.34,0.22,0.44426,0.00016,22.27067]
[1776758158032,44.46,76106.34,0.22,0.44426,0.00016,22.27067]
[1776758163253,44.46,76107.68,0.22,0.44447,0.00016,22.27273]
[1776758168678,44.46,76106.16,0.22,0.44423,0.00016,22.27039]
[1776758174919,44.46,76101.28,0.22,0.44346,0.00016,22.26286]
[1776758177545,44.46,76101.42,0.22,0.44348,0.00016,22.26308]
[1776758177652,44.46,76101.42,0.22,0.44348,0.00016,22.26308]
[1776758180401,44.46,76106.87,0.22,0.44434,0.00016,22.27151]
[1776758181153,44.46,76122.61,0.22,0.44682,0.00016,22.29526]
[1776758182079,44.46,76124.38,0.22,0.4471,0.00016,22.29787]
[1776758182766,44.46,76124.38,0.22,0.4471,0.00016,22.29787]
[1776758182971,44.46,76124.38,0.22,0.4471,0.00016,22.29787]
[1776758183036,44.46,76124.38,0.22,0.4471,0.00016,22.29787]
[1776758183183,44.46,76124.38,0.22,0.4471,0.00016,22.29787]
[1776758183302,44.46,76124.38,0.22,0.4471,0.00016,22.29787]
[1776758183354,44.46,76124.73,0.22,0.44716,0.00016,22.29838]
[1776758184195,44.46,76124.73,0.22,0.44716,0.00016,22.29838]
[1776758184260,44.46,76124.73,0.22,0.44716,0.00016,22.29838]
[1776758185194,44.46,76124.65,0.22,0.44714,0.00016,22.29825]
[1776758185234,44.46,76124.65,0.22,0.44714,0.00016,22.29825]
[1776758186347,44.46,76124.44,0.22,0.44711,0.00016,22.29793]
[1776758186352,44.46,76124.44,0.22,0.44711,0.00016,22.29793]
[1776758186379,44.46,76124.44,0.22,0.44711,0.00016,22.29793]
[1776758186389,44.46,76124.09,0.22,0.44705,0.00016,22.29741]
[1776758187192,44.46,76124.09,0.22,0.44705,0.00016,22.29741]
[1776758187200,44.46,76124.09,0.22,0.44705,0.00016,22.29741]
[1776758187239,44.46,76124.47,0.22,0.44711,0.00016,22.29796]
[1776758190393,44.46,76124.39,0.22,0.4471,0.00016,22.29783]
[1776758190453,44.46,76124.39,0.22,0.4471,0.00016,22.29783]
[1776758191059,44.45,76124.41,0.22,0.4471,0.00016,22.29785]
[1776758191339,44.45,76112.65,0.22,0.44523,0.00016,22.27629]
[1776758192264,44.45,76099.87,0.22,0.44321,0.00016,22.25661]
[1776758194435,44.45,76099.41,0.22,0.44314,0.00016,22.2559]
[1776758195947,44.45,76099.42,0.22,0.44314,0.00016,22.25592]
[1776758196432,44.45,76107.94,0.22,0.44449,0.00016,22.26911]
[1776758197497,44.45,76117.81,0.22,0.44604,0.00016,22.28408]
[1776758202532,44.45,76117.53,0.22,0.446,0.00016,22.28364]
[1776758206310,44.45,76116.79,0.22,0.44588,0.00016,22.28251]
[1776758206502,44.45,76116.68,0.22,0.44586,0.00016,22.28235]
[1776758208325,44.45,76122.8,0.22,0.44683,0.00016,22.29147]
[1776758213348,44.45,76121.74,0.22,0.44666,0.00016,22.28988]
[1776758214595,44.45,76116.48,0.22,0.44583,0.00016,22.28201]
[1776758220005,44.45,76118.04,0.22,0.44607,0.00016,22.28433]
[1776758225008,44.45,76118.62,0.22,0.44616,0.00016,22.28519]
[1776758230020,44.44,76116.79,0.22,0.44587,0.00016,22.28242]
[1776758232432,44.44,76122.29,0.22,0.44673,0.00016,22.29062]
[1776758237468,44.44,76122.57,0.22,0.44677,0.00016,22.29101]
[1776758238452,44.44,76122.57,0.22,0.44677,0.00016,22.29101]
[1776758238551,44.44,76122.57,0.22,0.44677,0.00016,22.29101]
[1776758239558,44.44,76131.87,0.22,0.44824,0.00016,22.30464]
[1776758240489,44.44,76138.06,0.22,0.44922,0.00016,22.31355]
[1776758241723,44.44,76138.06,0.22,0.44922,0.00016,22.31354]
[1776758241804,44.44,76138.06,0.22,0.44922,0.00016,22.31354]
[1776758241879,44.44,76138.06,0.22,0.44922,0.00016,22.31354]
[1776758242073,44.44,76138.06,0.22,0.44922,0.00016,22.31354]
[1776758242224,44.44,76138.06,0.22,0.44922,0.00016,22.31354]
[1776758242547,44.44,76138.06,0.22,0.44922,0.00016,22.31354]
[1776758242401,44.44,76137.82,0.22,0.44918,0.00016,22.31319]
[1776758242622,44.44,76137.82,0.22,0.44918,0.00016,22.31319]
[1776758243511,44.44,76144.82,0.22,0.45028,0.00016,22.32312]
[1776758245032,44.44,76144.82,0.22,0.45028,0.00016,22.32312]
[1776758245067,44.44,76144.82,0.22,0.45028,0.00016,22.32312]
[1776758245105,44.44,76144.82,0.22,0.45028,0.00016,22.32312]
[1776758245124,44.44,76144.82,0.22,0.45028,0.00016,22.32312]
[1776758245157,44.44,76144.82,0.22,0.45028,0.00016,22.32312]
[1776758245422,44.44,76144.22,0.22,0.45019,0.00016,22.32228]
[1776758247035,44.44,76140.31,0.22,0.44957,0.00016,22.31675]
[1776758247041,44.44,76140.31,0.22,0.44957,0.00016,22.31675]
[1776758247067,44.44,76140.31,0.22,0.44957,0.00016,22.31675]
[1776758247149,44.44,76140.31,0.22,0.44957,0.00016,22.31675]
[1776758247190,44.44,76140.31,0.22,0.44957,0.00016,22.31675]
[1776758247268,44.44,76140.31,0.22,0.44957,0.00016,22.31675]
[1776758247435,44.44,76140.31,0.22,0.44957,0.00016,22.31676]
[1776758252470,44.44,76138.94,0.22,0.44935,0.00016,22.31088]
[1776758257523,44.44,76139.07,0.22,0.44937,0.00016,22.31108]
[1776758264437,44.44,76138.04,0.22,0.44921,0.00016,22.30964]
[1776758267340,44.45,76138.04,0.22,0.44921,0.00016,22.30966]
[1776758267345,44.45,76138.04,0.22,0.44921,0.00016,22.30966]
[1776758267575,44.45,76134.32,0.22,0.44863,0.00016,22.30431]
[1776758268582,44.44,76128.76,0.22,0.44775,0.00016,22.29622]
[1776758269354,44.44,76128.76,0.22,0.44775,0.00016,22.29622]
[1776758269370,44.44,76128.76,0.22,0.44775,0.00016,22.29622]
[1776758269429,44.44,76128.76,0.22,0.44775,0.00016,22.29622]
[1776758269589,44.44,76123.24,0.22,0.44687,0.00016,22.28809]
[1776758274573,44.44,76122.81,0.22,0.4468,0.00016,22.28743]
[1776758275487,44.44,76122.19,0.22,0.4467,0.00016,22.28649]
[1776758276608,44.44,76116.8,0.22,0.44585,0.00016,22.27843]
[1776758279169,44.44,76119.69,0.22,0.44631,0.00016,22.28275]
[1776758279526,44.44,76119.91,0.22,0.44634,0.00016,22.28308]
[1776758284695,44.44,76121.12,0.22,0.44653,0.00016,22.28485]
[1776758289732,44.43,76122.83,0.22,0.44679,0.00016,22.28737]
[1776758295112,44.43,76124.14,0.22,0.447,0.00016,22.28929]
[1776758300666,44.43,76125.11,0.22,0.44715,0.00016,22.2907]
[1776758302184,44.43,76129.27,0.22,0.4478,0.00016,22.29676]
[1776758302347,44.43,76129.27,0.22,0.4478,0.00016,22.29676]
[1776758302379,44.42,76134.24,0.22,0.44858,0.00016,22.30397]
[1776758303711,44.42,76134.24,0.22,0.44858,0.00016,22.30397]
[1776758308874,44.42,76130.13,0.22,0.44793,0.00016,22.29795]
[1776758309779,44.42,76127.8,0.22,0.44756,0.00016,22.29453]
[1776758309877,44.42,76127.58,0.22,0.44752,0.00016,22.29421]
[1776758311126,44.42,76127.58,0.22,0.44752,0.00016,22.29421]
[1776758311227,44.42,76127.39,0.22,0.44748,0.00016,22.28996]
[1776758314704,44.42,76125.29,0.22,0.44714,0.00016,22.28686]
[1776758317045,44.41,76119.2,0.22,0.44617,0.00016,22.2777]
[1776758317888,44.41,76119.2,0.22,0.44617,0.00016,22.2777]
[1776758318719,44.4,76118.53,0.22,0.44606,0.00016,22.27666]
[1776758324977,44.4,76121.66,0.22,0.44655,0.00016,22.28129]
[1776758328012,44.4,76121.68,0.22,0.44655,0.00016,22.28132]
[1776758330027,44.4,76121.68,0.22,0.44655,0.00016,22.28131]
[1776758337186,44.4,76121.76,0.22,0.44656,0.00016,22.2814]
[1776758339271,44.39,76121.76,0.22,0.44656,0.00016,22.28139]
[1776758340178,44.39,76121.79,0.22,0.44656,0.00016,22.28143]
[1776758340190,44.39,76121.79,0.22,0.44656,0.00016,22.28143]
[1776758340487,44.39,76121.66,0.22,0.44654,0.00016,22.28123]
[1776758342191,44.39,76121.66,0.22,0.44654,0.00016,22.28123]
[1776758342210,44.39,76121.66,0.22,0.44654,0.00016,22.28123]
[1776758347546,44.39,76120.69,0.22,0.44638,0.00016,22.27977]
[1776758357329,44.39,76117.27,0.22,0.44584,0.00016,22.27461]
[1776758364254,44.39,76117.54,0.22,0.44588,0.00016,22.275]
[1776758369294,44.39,76116.62,0.22,0.44573,0.00016,22.2736]
[1776758371345,44.39,76109.42,0.22,0.44458,0.00016,22.2587]
[1776758374562,44.39,76108.77,0.22,0.44448,0.00016,22.25771]
[1776758374591,44.39,76108.77,0.22,0.44448,0.00016,22.25771]
[1776758374663,44.39,76107.03,0.22,0.44421,0.00016,22.25503]
[1776758378468,44.39,76106.29,0.22,0.44409,0.00016,22.2539]
[1776758378601,44.39,76106.29,0.22,0.44409,0.00016,22.2539]
[1776758378617,44.39,76106.29,0.22,0.44409,0.00016,22.2539]
[1776758378703,44.39,76105.62,0.22,0.44398,0.00016,22.25287]
[1776758385406,44.39,76105.21,0.22,0.44392,0.00016,22.25226]
[1776758390440,44.39,76104.56,0.22,0.44382,0.00016,22.25127]
[1776758392778,44.39,76102.13,0.22,0.44344,0.00016,22.2475]
[1776758392874,44.39,76101.4,0.22,0.44332,0.00016,22.24636]
[1776758393463,44.39,76101.54,0.22,0.44335,0.00016,22.24658]
[1776758395728,44.39,76101.12,0.22,0.44328,0.00016,22.24594]
[1776758396483,44.39,76100.34,0.22,0.44316,0.00016,22.24474]
[1776758398100,44.4,76099.59,0.22,0.44304,0.00016,22.24356]
[1776758398374,44.4,76099.59,0.22,0.44304,0.00016,22.24356]
[1776758398490,44.4,76099.59,0.22,0.44304,0.00016,22.24356]
[1776758398590,44.4,76099.59,0.22,0.44304,0.00016,22.24357]
[1776758399004,44.4,76099.59,0.22,0.44304,0.00016,22.24357]
[1776758399009,44.4,76099.59,0.22,0.44304,0.00016,22.24357]
[1776758399504,44.4,76099.59,0.22,0.44304,0.00016,22.24357]
[1776758401240,44.4,76099.59,0.22,0.44304,0.00016,22.24357]
[1776758402525,44.4,76120.61,0.22,0.44636,0.00016,22.27573]
[1776758400114,44.4,76120.61,0.22,0.44636,0.00016,22.27573]
[1776758407785,44.4,76120.61,0.22,0.44636,0.00016,22.27573]
[1776758412227,44.4,76098.31,0.22,0.44284,0.00016,22.24156]
[1776758413606,44.4,76077.71,0.22,0.43959,0.00016,22.20847]
[1776758414612,44.4,76085.33,0.22,0.44079,0.00016,22.22088]
[1776758415663,44.4,76094.09,0.22,0.44218,0.00016,22.2349]
[1776758420665,44.4,76092.33,0.22,0.4419,0.00016,22.23211]
[1776758422678,44.4,76098.66,0.22,0.4429,0.00016,22.24211]
[1776758423692,44.4,76104.64,0.22,0.44384,0.00016,22.25144]
[1776758425709,44.4,76109.91,0.22,0.44467,0.00016,22.25955]
[1776758430748,44.4,76111.53,0.22,0.44493,0.00016,22.26203]
[1776758432758,44.4,76122.29,0.22,0.44662,0.00016,22.27428]
[1776758437793,44.4,76125.64,0.22,0.44715,0.00016,22.27925]
[1776758442827,44.4,76128.67,0.22,0.44763,0.00016,22.2837]
[1776758444841,44.4,76122.77,0.22,0.44669,0.00016,22.275]
[1776758448019,44.4,76122.73,0.22,0.44669,0.00016,22.27494]
[1776758448232,44.4,76122.73,0.22,0.44669,0.00016,22.27494]
[1776758448872,44.4,76127.06,0.22,0.44737,0.00016,22.28134]
[1776758453904,44.4,76123.17,0.22,0.44676,0.00016,22.27559]
[1776758458046,44.4,76110.43,0.22,0.44474,0.00016,22.25639]
[1776758462967,44.4,76115.92,0.22,0.44561,0.00016,22.26473]
[1776758463976,44.4,76122.56,0.22,0.44666,0.00016,22.27468]
[1776758468124,44.4,76120.95,0.22,0.44641,0.00016,22.27228]
[1776758471025,44.39,76127.87,0.22,0.4475,0.00016,22.28251]
[1776758474044,44.39,76133.32,0.22,0.44836,0.00016,22.29043]
[1776758477915,44.39,76134.01,0.22,0.44846,0.00016,22.29142]
[1776758478061,44.39,76136.62,0.22,0.44887,0.00016,22.29517]
[1776758478160,44.39,76141.34,0.22,0.44962,0.00016,22.30192]
[1776758482101,44.39,76151.84,0.22,0.45128,0.00016,22.31667]
[1776758485124,44.39,76157.36,0.22,0.45216,0.00016,22.32426]
[1776758490157,44.39,76165.11,0.22,0.45339,0.00016,22.33474]
[1776758494185,44.39,76157.98,0.22,0.45225,0.00016,22.32116]
[1776758496199,44.39,76151.6,0.22,0.45124,0.00016,22.3124]
[1776758497851,44.39,76151.6,0.22,0.45124,0.00016,22.3124]
[1776758497929,44.39,76148.59,0.22,0.45076,0.00016,22.30821]
[1776758503248,44.39,76148.83,0.22,0.4508,0.00016,22.30857]
[1776758506790,44.39,76154.67,0.22,0.45173,0.00016,22.31666]
[1776758512524,44.39,76157.82,0.22,0.45223,0.00016,22.32098]
[1776758512673,44.39,76157.82,0.22,0.45223,0.00016,22.32098]
[1776758512772,44.39,76158.31,0.22,0.4523,0.00016,22.32165]
[1776758518496,44.4,76161.26,0.22,0.45277,0.00016,22.32566]
[1776758519074,44.4,76161.26,0.22,0.45277,0.00016,22.32566]
[1776758519404,44.4,76160.49,0.22,0.45265,0.00016,22.32462]
[1776758523855,44.4,76169.0,0.22,0.454,0.00016,22.33602]
[1776758526237,44.4,76171.67,0.22,0.45442,0.00016,22.33955]
[1776758526309,44.4,76171.67,0.22,0.45442,0.00016,22.33955]
[1776758526409,44.4,76171.81,0.22,0.45444,0.00016,22.33974]
[1776758528567,44.4,76158.72,0.22,0.45237,0.00016,22.32223]
[1776758532993,44.4,76157.45,0.22,0.45217,0.00016,22.3205]
[1776758533458,44.4,76157.38,0.22,0.45216,0.00016,22.32041]
[1776758538639,44.4,76156.21,0.22,0.45198,0.00016,22.31881]
[1776758540694,44.4,76156.21,0.22,0.45198,0.00016,22.31881]
[1776758540920,44.4,76156.21,0.22,0.45198,0.00016,22.31881]
[1776758540795,44.4,76161.47,0.22,0.45281,0.00016,22.32597]
[1776758541514,44.4,76161.47,0.22,0.45281,0.00016,22.32597]
[1776758544973,44.4,76164.56,0.22,0.4533,0.00016,22.33012]
[1776758545542,44.4,76166.18,0.22,0.45355,0.00016,22.33229]
[1776758548709,44.4,76159.79,0.22,0.45254,0.00016,22.32369]
[1776758550576,44.4,76166.14,0.22,0.45355,0.00016,22.33223]
[1776758555612,44.4,76168.57,0.22,0.45392,0.00016,22.33152]
[1776758558782,44.4,76161.16,0.22,0.45275,0.00016,22.3216]
[1776758565682,44.4,76158.91,0.22,0.45239,0.00016,22.31856]
[1776758570717,44.4,76160.57,0.22,0.45266,0.00016,22.32081]
[1776758571045,44.4,76160.57,0.22,0.45266,0.00016,22.32081]
[1776758571074,44.4,76160.57,0.22,0.45266,0.00016,22.32081]
[1776758571874,44.4,76160.57,0.22,0.45266,0.00016,22.32081]
[1776758571975,44.4,76149.19,0.22,0.45086,0.00016,22.30518]
[1776758573738,44.4,76140.81,0.22,0.44953,0.00016,22.29334]
[1776758574156,44.4,76140.81,0.22,0.44953,0.00016,22.29334]
[1776758574331,44.4,76140.81,0.22,0.44953,0.00016,22.29334]
[1776758574432,44.4,76137.14,0.22,0.44894,0.00016,22.28808]
[1776758576515,44.4,76137.14,0.22,0.44894,0.00016,22.28808]
[1776758576839,44.39,76137.11,0.22,0.44894,0.00016,22.28803]
[1776758582801,44.39,76136.36,0.22,0.44881,0.00016,22.2869]
[1776758583614,44.39,76136.36,0.22,0.44881,0.00016,22.2869]
[1776758584023,44.39,76138.68,0.22,0.44918,0.00016,22.29023]
[1776758589571,44.39,76142.94,0.22,0.44985,0.00016,22.29626]
[1776758594885,44.38,76148.63,0.22,0.45074,0.00016,22.30421]
[1776758599920,44.37,76147.33,0.22,0.45053,0.00016,22.30233]
[1776758601967,44.37,76152.56,0.22,0.45135,0.00016,22.30959]
[1776758603948,44.37,76162.78,0.22,0.45297,0.00016,22.32354]
[1776758604093,44.37,76162.78,0.22,0.45297,0.00016,22.32354]
[1776758604954,44.37,76166.08,0.22,0.45349,0.00016,22.32798]
[1776758605244,44.37,76166.08,0.22,0.45349,0.00016,22.32798]
[1776758605962,44.37,76165.69,0.22,0.45343,0.00016,22.32746]
[1776758610996,44.37,76166.22,0.22,0.45352,0.00016,22.32818]
[1776758616032,44.37,76162.62,0.22,0.45294,0.00016,22.31942]
[1776758619054,44.38,76157.53,0.22,0.45213,0.00016,22.31251]
[1776758623587,44.38,76160.7,0.22,0.45264,0.00016,22.31683]
[1776758623681,44.38,76161.53,0.22,0.45277,0.00016,22.31795]
[1776758629281,44.38,76165.02,0.22,0.45332,0.00016,22.32267]
[1776758635165,44.38,76163.19,0.22,0.45303,0.00016,22.32022]
[1776758640555,44.38,76162.22,0.22,0.45288,0.00016,22.31892]
[1776758640658,44.38,76162.22,0.22,0.45288,0.00016,22.31892]
[1776758640848,44.38,76162.54,0.22,0.45293,0.00016,22.31935]
[1776758641143,44.38,76162.54,0.22,0.45293,0.00016,22.31935]
[1776758641277,44.38,76162.54,0.22,0.45293,0.00016,22.31935]
[1776758641314,44.38,76162.54,0.22,0.45293,0.00016,22.31935]
[1776758641521,44.38,76162.54,0.22,0.45293,0.00016,22.31935]
[1776758641596,44.38,76174.45,0.22,0.45482,0.00016,22.33517]
[1776758643277,44.38,76174.45,0.22,0.45482,0.00016,22.33517]
[1776758643474,44.38,76182.62,0.22,0.45612,0.00016,22.34573]
[1776758645277,44.38,76182.62,0.22,0.45612,0.00016,22.34574]
[1776758645498,44.38,76183.27,0.22,0.45622,0.00016,22.34658]
[1776758647517,44.38,76183.27,0.22,0.45622,0.00016,22.34658]
[1776758647596,44.38,76183.27,0.22,0.45622,0.00016,22.34658]
[1776758647696,44.38,76174.07,0.22,0.45477,0.00016,22.3347]
[1776758648323,44.38,76163.78,0.22,0.45314,0.00016,22.32107]
[1776758649423,44.38,76156.83,0.22,0.45203,0.00016,22.31164]
[1776758651611,44.38,76156.83,0.22,0.45204,0.00016,22.31164]
[1776758651887,44.38,76151.22,0.22,0.45114,0.00016,22.3039]
[1776758655579,44.38,76150.8,0.22,0.45107,0.00016,22.30327]
[1776758655669,44.38,76149.57,0.22,0.45088,0.00016,22.30154]
[1776758659557,44.37,76149.31,0.22,0.45083,0.00016,22.30114]
[1776758661589,44.37,76147.14,0.22,0.45048,0.00016,22.29807]
[1776758661673,44.37,76145.2,0.22,0.45017,0.00016,22.29533]
[1776758667392,44.36,76142.57,0.22,0.44974,0.00016,22.29152]
[1776758672427,44.35,76143.08,0.22,0.4498,0.00016,22.28821]
[1776758673984,44.35,76143.08,0.22,0.4498,0.00016,22.28821]
[1776758674024,44.35,76144.84,0.22,0.45008,0.00016,22.29069]
[1776758676455,44.35,76157.41,0.22,0.45207,0.00016,22.30814]
[1776758679634,44.35,76149.1,0.22,0.45075,0.00016,22.29667]
[1776758685519,44.35,76144.12,0.22,0.44997,0.00016,22.28969]
[1776758691937,44.35,76143.08,0.22,0.4498,0.00016,22.28823]
[1776758692038,44.35,76149.15,0.22,0.45077,0.00016,22.29678]
[1776758694582,44.36,76154.19,0.22,0.45157,0.00016,22.3038]
[1776758699774,44.36,76153.87,0.22,0.45152,0.00016,22.3034]
[1776758704793,44.36,76154.75,0.22,0.45167,0.00016,22.30464]
[1776758709992,44.37,76155.09,0.22,0.45173,0.00016,22.30514]
[1776758712150,44.37,76165.03,0.22,0.4533,0.00016,22.31866]
[1776758714095,44.37,76170.03,0.22,0.45409,0.00016,22.32531]
[1776758719134,44.36,76170.11,0.22,0.4541,0.00016,22.32538]
[1776758721649,44.36,76169.26,0.22,0.45396,0.00016,22.32423]
[1776758721687,44.36,76169.26,0.22,0.45396,0.00016,22.32423]
[1776758721706,44.36,76169.26,0.22,0.45396,0.00016,22.32423]
[1776758721776,44.36,76169.26,0.22,0.45396,0.00016,22.32423]
[1776758721909,44.36,76169.26,0.22,0.45396,0.00016,22.32423]
[1776758721957,44.36,76169.26,0.22,0.45396,0.00016,22.32423]
[1776758722133,44.36,76169.26,0.22,0.45396,0.00016,22.32423]
[1776758722152,44.36,76164.52,0.22,0.45321,0.00016,22.31789]
[1776758722199,44.36,76164.52,0.22,0.45321,0.00016,22.31789]
[1776758722686,44.36,76164.52,0.22,0.45321,0.00016,22.31789]
[1776758723180,44.36,76162.39,0.22,0.45287,0.00016,22.31504]
[1776758725144,44.36,76157.41,0.22,0.45209,0.00016,22.30829]
[1776758726751,44.36,76153.84,0.22,0.45152,0.00016,22.30339]
[1776758727099,44.37,76146.85,0.22,0.45042,0.00016,22.29367]
[1776758727912,44.37,76146.85,0.22,0.45042,0.00016,22.29367]
[1776758728136,44.37,76145.62,0.22,0.45022,0.00016,22.29195]
[1776758732801,44.37,76148.85,0.22,0.45073,0.00016,22.29254]
[1776758732827,44.37,76148.85,0.22,0.45073,0.00016,22.29254]
[1776758732888,44.37,76148.85,0.22,0.45073,0.00016,22.29254]
[1776758732902,44.37,76149.25,0.22,0.45079,0.00016,22.2931]
[1776758737719,44.37,76150.55,0.22,0.451,0.00016,22.29492]
[1776758737733,44.37,76150.55,0.22,0.451,0.00016,22.29492]
[1776758737889,44.37,76150.55,0.22,0.451,0.00016,22.29492]
[1776758737918,44.37,76150.55,0.22,0.451,0.00016,22.29492]
[1776758737992,44.37,76151.35,0.22,0.45113,0.00016,22.29604]
[1776758740055,44.37,76160.37,0.22,0.45256,0.00016,22.30844]
[1776758741199,44.37,76160.37,0.22,0.45256,0.00016,22.30844]
[1776758741915,44.37,76169.19,0.22,0.45395,0.00016,22.32027]
[1776758743928,44.37,76172.84,0.22,0.45454,0.00016,22.32511]
[1776758748963,44.38,76171.54,0.22,0.45434,0.00016,22.32346]
[1776758754604,44.39,76169.92,0.22,0.45409,0.00016,22.32136]
[1776758760393,44.38,76169.21,0.22,0.45397,0.00016,22.32036]
[1776758760560,44.38,76169.21,0.22,0.45397,0.00016,22.32036]
[1776758760629,44.38,76169.21,0.22,0.45397,0.00016,22.32036]
[1776758760679,44.38,76169.21,0.22,0.45397,0.00016,22.32036]
[1776758760834,44.38,76169.21,0.22,0.45397,0.00016,22.32036]
[1776758760891,44.38,76169.21,0.22,0.45397,0.00016,22.32036]
[1776758761030,44.38,76169.21,0.22,0.45397,0.00016,22.32036]
[1776758761092,44.38,76169.21,0.22,0.45397,0.00016,22.32036]
[1776758761120,44.38,76175.55,0.22,0.45497,0.00016,22.32868]
[1776758761233,44.38,76175.55,0.22,0.45497,0.00016,22.32868]
[1776758762667,44.38,76179.74,0.22,0.45563,0.00016,22.33411]
[1776758762677,44.38,76179.74,0.22,0.45563,0.00016,22.33411]
[1776758763072,44.38,76179.74,0.22,0.45564,0.00016,22.33411]
[1776758764270,44.38,76180.95,0.22,0.45583,0.00016,22.33567]
[1776758767404,44.38,76183.04,0.22,0.45616,0.00016,22.33835]
[1776758767415,44.38,76183.04,0.22,0.45616,0.00016,22.33835]
[1776758768102,44.38,76184.98,0.22,0.45647,0.00016,22.34082]
[1776758769109,44.38,76191.49,0.22,0.4575,0.00016,22.34902]
[1776758769414,44.38,76191.49,0.22,0.4575,0.00016,22.34902]
[1776758770559,44.38,76191.8,0.22,0.45755,0.00016,22.3494]
[1776758773560,44.38,76192.47,0.22,0.45765,0.00016,22.35023]
[1776758773810,44.38,76192.47,0.22,0.45765,0.00016,22.35023]
[1776758774143,44.38,76194.26,0.22,0.45794,0.00016,22.35245]
[1776758774572,44.38,76194.26,0.22,0.45794,0.00016,22.35245]
[1776758775151,44.38,76204.01,0.22,0.45949,0.00016,22.36435]
[1776758776041,44.38,76204.01,0.22,0.45949,0.00016,22.36435]
[1776758776056,44.38,76204.01,0.22,0.45949,0.00016,22.36435]
[1776758776157,44.38,76220.79,0.22,0.46215,0.00016,22.38404]
[1776758777165,44.37,76224.98,0.22,0.46281,0.00016,22.3888]
[1776758777548,44.37,76224.98,0.22,0.46281,0.00016,22.3888]
[1776758778171,44.37,76220.52,0.22,0.4621,0.00016,22.38372]
[1776758783210,44.37,76221.72,0.22,0.46229,0.00016,22.38508]
[1776758784548,44.37,76217.59,0.22,0.46164,0.00016,22.38035]
[1776758784733,44.37,76217.59,0.22,0.46164,0.00016,22.38035]
[1776758785221,44.37,76212.57,0.22,0.46084,0.00016,22.37449]
[1776758785498,44.37,76212.57,0.22,0.46084,0.00016,22.37449]
[1776758786233,44.37,76208.04,0.22,0.46012,0.00016,22.36914]
[1776758787236,44.37,76200.81,0.22,0.45897,0.00016,22.36044]
[1776758787699,44.37,76200.81,0.22,0.45897,0.00016,22.36044]
[1776758788243,44.37,76196.48,0.22,0.45828,0.00016,22.35514]
[1776758791741,44.37,76196.09,0.22,0.45822,0.00016,22.35466]
[1776758791759,44.37,76183.08,0.22,0.45614,0.00016,22.33439]
[1776758793401,44.37,76183.08,0.22,0.45614,0.00016,22.33439]
[1776758793408,44.37,76183.08,0.22,0.45614,0.00016,22.33439]
[1776758793817,44.37,76183.08,0.22,0.45614,0.00016,22.33439]
[1776758793889,44.37,76186.99,0.22,0.45676,0.00016,22.33935]
[1776758797749,44.37,76196.78,0.22,0.45832,0.00016,22.35156]
[1776758802242,44.37,76190.87,0.22,0.45738,0.00016,22.34423]
[1776758802455,44.37,76184.83,0.22,0.45642,0.00016,22.33661]
[1776758803965,44.37,76184.83,0.22,0.45642,0.00016,22.33661]
[1776758804028,44.37,76178.49,0.22,0.45542,0.00016,22.32849]
[1776758805563,44.37,76175.83,0.22,0.455,0.00016,22.32504]
[1776758805959,44.37,76175.83,0.22,0.455,0.00016,22.32504]
[1776758806011,44.37,76175.52,0.22,0.45495,0.00016,22.32465]
[1776758809348,44.37,76175.27,0.22,0.45491,0.00016,22.32434]
[1776758810002,44.37,76175.27,0.22,0.45491,0.00016,22.32434]
[1776758810104,44.37,76173.81,0.22,0.45468,0.00016,22.32244]
[1776758814559,44.38,76168.38,0.22,0.45383,0.00016,22.31532]
[1776758816140,44.38,76162.8,0.22,0.45294,0.00016,22.30786]
[1776758817148,44.36,76143.05,0.22,0.44979,0.00016,22.28034]
[1776758818198,44.36,76143.05,0.22,0.44979,0.00016,22.28034]
[1776758818206,44.36,76143.05,0.22,0.44979,0.00016,22.28034]
[1776758818239,44.36,76126.34,0.22,0.44714,0.00016,22.25614]
[1776758818469,44.36,76128.52,0.22,0.44748,0.00016,22.25934]
[1776758822728,44.35,76153.37,0.22,0.45141,0.00016,22.29475]
[1776758825252,44.35,76153.37,0.22,0.45141,0.00016,22.29473]
[1776758826219,44.35,76153.57,0.22,0.45144,0.00016,22.29501]
[1776758826253,44.35,76157.03,0.22,0.45199,0.00016,22.29977]
[1776758828208,44.35,76157.03,0.22,0.45199,0.00016,22.29977]
[1776758828525,44.35,76154.12,0.22,0.45153,0.00016,22.29578]
[1776758834217,44.36,76151.57,0.22,0.45113,0.00016,22.29225]
[1776758834567,44.36,76149.5,0.22,0.4508,0.00016,22.28937]
[1776758837379,44.36,76148.31,0.22,0.45061,0.00016,22.28771]
[1776758837653,44.36,76147.88,0.22,0.45054,0.00016,22.28711]
[1776758838312,44.36,76147.88,0.22,0.45054,0.00016,22.28711]
[1776758842628,44.36,76141.2,0.22,0.44949,0.00016,22.27768]
[1776758847643,44.36,76138.9,0.22,0.44913,0.00016,22.27441]
[1776758847886,44.36,76145.92,0.22,0.45024,0.00016,22.28439]
[1776758848773,44.36,76152.41,0.22,0.45127,0.00016,22.29346]
[1776758853705,44.36,76158.66,0.22,0.45225,0.00016,22.29812]
[1776758854947,44.36,76158.66,0.22,0.45225,0.00016,22.29812]
[1776758855048,44.36,76152.8,0.22,0.45132,0.00016,22.29007]
[1776758856497,44.36,76151.54,0.22,0.45112,0.00016,22.28832]
[1776758856724,44.36,76151.54,0.22,0.45112,0.00016,22.28833]
[1776758859783,44.36,76146.01,0.22,0.45025,0.00016,22.2806]
[1776758864487,44.36,76147.78,0.22,0.45053,0.00016,22.2831]
[1776758864820,44.36,76154.04,0.22,0.45152,0.00016,22.29181]
[1776758867806,44.36,76163.16,0.22,0.45297,0.00016,22.30425]
[1776758870975,44.36,76174.16,0.22,0.45471,0.00016,22.31885]
[1776758872696,44.36,76174.16,0.22,0.45471,0.00016,22.31884]
[1776758872701,44.36,76174.16,0.22,0.45471,0.00016,22.31884]
[1776758873265,44.36,76172.98,0.22,0.45452,0.00016,22.31729]
[1776758877974,44.36,76163.32,0.22,0.45299,0.00016,22.30442]
[1776758883247,44.36,76163.34,0.22,0.45299,0.00016,22.30445]
[1776758888250,44.36,76163.34,0.22,0.45299,0.00016,22.30445]
[1776758893439,44.36,76162.88,0.22,0.45292,0.00016,22.30385]
[1776758898557,44.37,76161.9,0.22,0.45277,0.00016,22.30256]
[1776758903586,44.37,76163.3,0.22,0.453,0.00016,22.30448]
[1776758904170,44.37,76163.3,0.22,0.453,0.00016,22.30448]
[1776758904190,44.37,76163.3,0.22,0.453,0.00016,22.30448]
[1776758904307,44.37,76163.3,0.22,0.453,0.00016,22.30448]
[1776758904363,44.37,76163.3,0.22,0.453,0.00016,22.30448]
[1776758904286,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758904389,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758904430,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758904491,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758904561,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758904614,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758904780,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758904855,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758904984,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758905034,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758905188,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758905248,44.37,76170.24,0.22,0.4541,0.00016,22.31375]
[1776758905282,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758905392,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758905462,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758905593,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758905671,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758905674,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758905800,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758905880,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758905994,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758906084,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758906202,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758906262,44.37,76184.27,0.22,0.45632,0.00016,22.33196]
[1776758906363,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758906401,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758906464,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758906611,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758906670,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758906824,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758906903,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758906909,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758906913,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758907073,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758907114,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758907231,44.37,76182.63,0.22,0.45606,0.00016,22.32986]
[1776758907323,44.37,76180.58,0.22,0.45574,0.00016,22.32724]
[1776758909124,44.37,76179.46,0.22,0.45556,0.00016,22.32578]
[1776758909306,44.37,76178.93,0.22,0.45547,0.00016,22.32509]
[1776758913148,44.37,76181.25,0.22,0.45583,0.00016,22.32413]
[1776758913302,44.37,76181.74,0.22,0.45591,0.00016,22.32476]
[1776758918348,44.37,76185.16,0.22,0.45646,0.00016,22.32915]
[1776758922309,44.37,76192.33,0.22,0.4576,0.00016,22.33818]
[1776758927332,44.37,76188.06,0.22,0.45692,0.00016,22.33284]
[1776758932628,44.38,76187.93,0.22,0.4569,0.00016,22.33269]
[1776758937656,44.38,76190.72,0.22,0.45735,0.00016,22.33621]
[1776758942765,44.38,76191.7,0.22,0.45751,0.00016,22.33745]
[1776758947794,44.38,76192.8,0.22,0.45768,0.00016,22.33883]
[1776758952970,44.38,76192.68,0.22,0.45767,0.00016,22.33869]
[1776758957986,44.38,76192.49,0.22,0.45764,0.00016,22.33847]
[1776758962988,44.39,76194.21,0.22,0.45791,0.00016,22.34062]
[1776758968018,44.38,76190.71,0.22,0.45735,0.00016,22.33624]
[1776758972439,44.38,76185.68,0.22,0.45654,0.00016,22.32591]
[1776758975524,44.38,76191.18,0.22,0.45741,0.00016,22.33284]
[1776758981114,44.38,76192.62,0.22,0.45764,0.00016,22.33464]
[1776758984897,44.38,76194.65,0.22,0.45797,0.00016,22.33717]
[1776758984906,44.38,76194.65,0.22,0.45797,0.00016,22.33717]
[1776758984998,44.38,76195.16,0.22,0.45805,0.00016,22.3378]
[1776758990658,44.38,76197.55,0.22,0.45843,0.00016,22.34074]
[1776758995693,44.38,76197.52,0.22,0.45842,0.00016,22.34071]
[1776758998737,44.38,76190.49,0.22,0.45731,0.00016,22.332]
[1776759000027,44.38,76190.49,0.22,0.45731,0.00016,22.332]
[1776759000042,44.38,76190.49,0.22,0.45731,0.00016,22.332]
[1776759000364,44.38,76186.48,0.22,0.45667,0.00016,22.32694]
[1776759002094,44.38,76186.48,0.22,0.45667,0.00016,22.32693]
[1776759002151,44.38,76185.48,0.22,0.45651,0.00016,22.32565]
[1776759003265,44.38,76185.48,0.22,0.45651,0.00016,22.32565]
[1776759003366,44.38,76185.08,0.22,0.45644,0.00016,22.32514]
[1776759006110,44.38,76185.9,0.22,0.45657,0.00016,22.32618]
[1776759006206,44.38,76186.49,0.22,0.45667,0.00016,22.32694]
[1776759011678,44.38,76188.69,0.22,0.45702,0.00016,22.32973]
[1776759015317,44.38,76196.0,0.22,0.45818,0.00016,22.33884]
[1776759017362,44.38,76197.47,0.22,0.45841,0.00016,22.34065]
[1776759017460,44.38,76197.59,0.22,0.45843,0.00016,22.3408]
[1776759017580,44.38,76197.59,0.22,0.45843,0.00016,22.3408]
[1776759018938,44.38,76197.59,0.22,0.45843,0.00016,22.3408]
[1776759019037,44.38,76198.84,0.22,0.45863,0.00016,22.34233]
[1776759024897,44.38,76198.85,0.22,0.45863,0.00016,22.34234]
[1776759029933,44.38,76195.73,0.22,0.45814,0.00016,22.33852]
[1776759032105,44.38,76205.67,0.22,0.45971,0.00016,22.34666]
[1776759034169,44.38,76196.1,0.22,0.45819,0.00016,22.33502]
[1776759036983,44.38,76188.54,0.22,0.45698,0.00016,22.32557]
[1776759040008,44.38,76182.95,0.22,0.4561,0.00016,22.3185]
[1776759046070,44.39,76180.21,0.22,0.45567,0.00016,22.31505]
[1776759051105,44.39,76174.17,0.22,0.45472,0.00016,22.30727]
[1776759055241,44.4,76176.4,0.22,0.45508,0.00016,22.3102]
[1776759055452,44.4,76178.92,0.22,0.45548,0.00016,22.31348]
[1776759057514,44.4,76186.64,0.22,0.45671,0.00016,22.32336]
[1776759060035,44.4,76187.36,0.22,0.45682,0.00016,22.32427]
[1776759060491,44.4,76187.02,0.22,0.45677,0.00016,22.32384]
[1776759063502,44.4,76181.73,0.22,0.45593,0.00016,22.31712]
[1776759066688,44.4,76181.01,0.22,0.45582,0.00016,22.3162]
[1776759067217,44.4,76181.01,0.22,0.45582,0.00016,22.31621]
[1776759068794,44.4,76176.52,0.22,0.45511,0.00016,22.31042]
[1776759069231,44.41,76172.96,0.22,0.45455,0.00016,22.30578]
[1776759074267,44.41,76169.77,0.22,0.45405,0.00016,22.30163]
[1776759079300,44.42,76167.78,0.22,0.45374,0.00016,22.29903]
[1776759079868,44.42,76167.78,0.22,0.45374,0.00016,22.29903]
[1776759079877,44.42,76167.78,0.22,0.45374,0.00016,22.29903]
[1776759079957,44.42,76167.78,0.22,0.45374,0.00016,22.29903]
[1776759080002,44.42,76167.78,0.22,0.45374,0.00016,22.29903]
[1776759080308,44.42,76163.78,0.22,0.45311,0.00016,22.29369]
[1776759081874,44.42,76161.87,0.22,0.4528,0.00016,22.29111]
[1776759082457,44.42,76161.8,0.22,0.45279,0.00016,22.29101]
[1776759083915,44.41,76161.8,0.22,0.45279,0.00016,22.29101]
[1776759084074,44.41,76161.8,0.22,0.45279,0.00016,22.29101]
[1776759084156,44.41,76161.8,0.22,0.45279,0.00016,22.29101]
[1776759084263,44.41,76161.8,0.22,0.45279,0.00016,22.29101]
[1776759084306,44.41,76161.8,0.22,0.45279,0.00016,22.29101]
[1776759084365,44.41,76157.64,0.22,0.45213,0.00016,22.28533]
[1776759087702,44.41,76155.26,0.22,0.45175,0.00016,22.28206]
[1776759087862,44.41,76155.26,0.22,0.45175,0.00016,22.28206]
[1776759087909,44.41,76155.26,0.22,0.45175,0.00016,22.28206]
[1776759088074,44.41,76155.26,0.22,0.45175,0.00016,22.28206]
[1776759088364,44.41,76147.04,0.22,0.45044,0.00016,22.27063]
[1776759089371,44.41,76140.98,0.22,0.44948,0.00016,22.26205]
[1776759091877,44.4,76138.41,0.22,0.44906,0.00016,22.25439]
[1776759092527,44.4,76138.16,0.22,0.44902,0.00016,22.25402]
[1776759093026,44.4,76138.16,0.22,0.44902,0.00016,22.25402]
[1776759093103,44.4,76138.16,0.22,0.44902,0.00016,22.25402]
[1776759096420,44.4,76128.65,0.22,0.4475,0.00016,22.24018]
[1776759101456,44.4,76127.4,0.22,0.4473,0.00016,22.2383]
[1776759105085,44.39,76129.02,0.22,0.44755,0.00016,22.24066]
[1776759105133,44.39,76129.02,0.22,0.44755,0.00016,22.24066]
[1776759110519,44.39,76131.23,0.22,0.4479,0.00016,22.24386]
[1776759115553,44.39,76133.67,0.22,0.44828,0.00016,22.24738]
[1776759120199,44.39,76134.41,0.22,0.4484,0.00016,22.24842]
[1776759120274,44.39,76134.41,0.22,0.4484,0.00016,22.24842]
[1776759121596,44.38,76129.33,0.22,0.44759,0.00016,22.24101]
[1776759123610,44.38,76123.82,0.22,0.44672,0.00016,22.23287]
[1776759129573,44.38,76126.0,0.22,0.44706,0.00016,22.2361]
[1776759130454,44.38,76126.33,0.22,0.44711,0.00016,22.23658]
[1776759130483,44.38,76131.63,0.22,0.44795,0.00016,22.24436]
[1776759134051,44.38,76134.35,0.22,0.44838,0.00016,22.2483]
[1776759134115,44.38,76134.35,0.22,0.44838,0.00016,22.2483]
[1776759134248,44.38,76134.35,0.22,0.44838,0.00016,22.2483]
[1776759134444,44.38,76134.35,0.22,0.44838,0.00016,22.2483]
[1776759134465,44.38,76137.36,0.22,0.44886,0.00016,22.25264]
[1776759139723,44.38,76142.35,0.22,0.44964,0.00016,22.25974]
[1776759140666,44.38,76142.35,0.22,0.44964,0.00016,22.25974]
[1776759140720,44.38,76142.35,0.22,0.44964,0.00016,22.25974]
[1776759142102,44.38,76150.44,0.22,0.45092,0.00016,22.2711]
[1776759147443,44.37,76153.41,0.22,0.45139,0.00016,22.27518]
[1776759148712,44.37,76151.59,0.22,0.4511,0.00016,22.27267]
[1776759148718,44.37,76151.59,0.22,0.4511,0.00016,22.27267]
[1776759148801,44.37,76151.36,0.22,0.45107,0.00016,22.27235]
[1776759154827,44.37,76149.88,0.22,0.45082,0.00016,22.26635]
[1776759159863,44.37,76145.9,0.22,0.45018,0.00016,22.26072]
[1776759164897,44.36,76145.55,0.22,0.45012,0.00016,22.26018]
[1776759166744,44.36,76145.36,0.22,0.45009,0.00016,22.25991]
[1776759166933,44.36,76145.36,0.22,0.45009,0.00016,22.25991]
[1776759167142,44.36,76145.36,0.22,0.45009,0.00016,22.25991]
[1776759167193,44.36,76145.36,0.22,0.45009,0.00016,22.25991]
[1776759167200,44.36,76145.36,0.22,0.45009,0.00016,22.25991]
[1776759167565,44.36,76139.16,0.22,0.44911,0.00016,22.25108]
[1776759168298,44.36,76126.84,0.22,0.44715,0.00016,22.23315]
[1776759169565,44.36,76125.05,0.22,0.44687,0.00016,22.2305]
[1776759173638,44.36,76118.58,0.22,0.44584,0.00016,22.22083]
[1776759174533,44.36,76118.58,0.22,0.44584,0.00016,22.22083]
[1776759174634,44.36,76118.84,0.22,0.44588,0.00016,22.22122]
[1776759175019,44.36,76118.84,0.22,0.44588,0.00016,22.22122]
[1776759175062,44.36,76118.84,0.22,0.44588,0.00016,22.22122]
[1776759176251,44.36,76119.55,0.22,0.446,0.00016,22.22229]
[1776759176605,44.36,76119.18,0.22,0.44594,0.00016,22.22174]
[1776759177048,44.36,76119.18,0.22,0.44594,0.00016,22.22174]
[1776759177066,44.36,76119.18,0.22,0.44594,0.00016,22.22174]
[1776759177503,44.36,76115.85,0.22,0.44541,0.00016,22.21671]
[1776759183115,44.36,76120.06,0.22,0.44608,0.00016,22.22304]
[1776759183478,44.36,76127.38,0.22,0.44724,0.00016,22.23393]
[1776759187720,44.36,76127.39,0.22,0.44724,0.00016,22.23395]
[1776759187775,44.36,76127.39,0.22,0.44724,0.00016,22.23395]
[1776759193309,44.36,76124.55,0.22,0.44679,0.00016,22.22975]
[1776759198553,44.36,76125.97,0.22,0.44701,0.00016,22.23187]
[1776759204173,44.36,76128.71,0.22,0.44745,0.00016,22.23593]
[1776759209204,44.37,76133.05,0.22,0.44814,0.00016,22.24228]
[1776759211956,44.37,76140.79,0.22,0.44936,0.00016,22.24947]
[1776759212284,44.36,76146.34,0.22,0.45024,0.00016,22.25733]
[1776759217958,44.36,76149.11,0.22,0.45067,0.00016,22.2612]
[1776759223139,44.36,76149.64,0.22,0.45075,0.00016,22.26191]
[1776759223168,44.36,76149.64,0.22,0.45075,0.00016,22.26191]
[1776759223258,44.36,76149.64,0.22,0.45075,0.00016,22.26191]
[1776759223361,44.36,76149.64,0.22,0.45075,0.00016,22.26191]
[1776759223490,44.36,76149.64,0.22,0.45075,0.00016,22.26191]
[1776759223564,44.36,76149.64,0.22,0.45075,0.00016,22.26191]
[1776759223581,44.36,76148.42,0.22,0.45056,0.00016,22.26019]
[1776759223988,44.36,76148.42,0.22,0.45056,0.00016,22.26019]
[1776759224041,44.36,76148.42,0.22,0.45056,0.00016,22.26019]
[1776759225176,44.36,76150.12,0.22,0.45083,0.00016,22.26256]
[1776759225189,44.36,76150.12,0.22,0.45083,0.00016,22.26256]
[1776759225320,44.36,76150.12,0.22,0.45083,0.00016,22.26256]
[1776759229350,44.35,76142.71,0.22,0.44965,0.00016,22.25209]
[1776759234385,44.35,76142.14,0.22,0.44955,0.00016,22.25126]
[1776759240426,44.35,76142.12,0.22,0.44954,0.00016,22.25119]
[1776759247538,44.35,76142.9,0.22,0.44967,0.00016,22.25229]
[1776759253666,44.34,76142.43,0.22,0.44958,0.00016,22.25156]
[1776759260566,44.34,76141.77,0.22,0.44947,0.00016,22.25058]
[1776759265603,44.33,76140.79,0.22,0.44931,0.00016,22.24915]
[1776759271616,44.33,76140.71,0.22,0.4493,0.00016,22.24901]
[1776759271716,44.33,76140.71,0.22,0.4493,0.00016,22.24901]
[1776759272698,44.33,76154.24,0.22,0.45143,0.00016,22.26407]
[1776759274668,44.33,76155.97,0.22,0.45171,0.00016,22.26644]
[1776759279703,44.32,76155.08,0.22,0.45156,0.00016,22.26516]
[1776759284738,44.32,76155.93,0.22,0.45168,0.00016,22.26629]
[1776759289775,44.32,76154.7,0.22,0.45149,0.00016,22.26458]
[1776759294809,44.32,76153.3,0.22,0.45126,0.00016,22.26263]
[1776759300238,44.32,76153.52,0.22,0.4513,0.00016,22.26293]
[1776759302884,44.31,76145.38,0.22,0.45,0.00016,22.25152]
[1776759307517,44.31,76148.7,0.22,0.45053,0.00016,22.25618]
[1776759307624,44.31,76148.7,0.22,0.45053,0.00016,22.25618]
[1776759310596,44.31,76137.76,0.22,0.44879,0.00016,22.2406]
[1776759313927,44.31,76137.1,0.22,0.44868,0.00016,22.23962]
[1776759314008,44.31,76137.1,0.22,0.44868,0.00016,22.23962]
[1776759315487,44.31,76151.3,0.22,0.45093,0.00016,22.25975]
[1776759316966,44.31,76154.27,0.22,0.4514,0.00016,22.26387]
[1776759323008,44.31,76154.55,0.22,0.45145,0.00016,22.26426]
[1776759325474,44.31,76155.12,0.22,0.45154,0.00016,22.26504]
[1776759325597,44.31,76155.12,0.22,0.45154,0.00016,22.26504]
[1776759325658,44.31,76155.12,0.22,0.45154,0.00016,22.26504]
[1776759325798,44.31,76155.12,0.22,0.45154,0.00016,22.26504]
[1776759325789,44.31,76155.64,0.22,0.45162,0.00016,22.26576]
[1776759325872,44.31,76155.64,0.22,0.45162,0.00016,22.26576]
[1776759327405,44.31,76155.64,0.22,0.45162,0.00016,22.26576]
[1776759327439,44.31,76155.64,0.22,0.45162,0.00016,22.26576]
[1776759327697,44.31,76155.64,0.22,0.45162,0.00016,22.26576]
[1776759327785,44.31,76153.38,0.22,0.45126,0.00016,22.26263]
[1776759330759,44.3,76150.94,0.22,0.45087,0.00016,22.25924]
[1776759330765,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331016,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331091,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331157,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331369,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331490,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331493,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331570,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331643,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331784,44.3,76150.18,0.22,0.45075,0.00016,22.25817]
[1776759331850,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332028,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332059,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332078,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332119,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332240,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332297,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332449,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332505,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332648,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332710,44.3,76158.36,0.22,0.45204,0.00016,22.26553]
[1776759332721,44.3,76169.93,0.22,0.45388,0.00016,22.28114]
[1776759332865,44.3,76169.93,0.22,0.45388,0.00016,22.28114]
[1776759333020,44.3,76169.93,0.22,0.45388,0.00016,22.28114]
[1776759333213,44.3,76169.93,0.22,0.45388,0.00016,22.28114]
[1776759333218,44.3,76169.93,0.22,0.45388,0.00016,22.28114]
[1776759333240,44.3,76169.93,0.22,0.45388,0.00016,22.28114]
[1776759333543,44.3,76169.93,0.22,0.45388,0.00016,22.28114]
[1776759333594,44.3,76169.93,0.22,0.45388,0.00016,22.28114]
[1776759333754,44.3,76167.11,0.22,0.45343,0.00016,22.27738]
[1776759335617,44.3,76165.18,0.22,0.45313,0.00016,22.27479]
[1776759335845,44.3,76170.71,0.22,0.454,0.00016,22.28218]
[1776759338315,44.3,76173.36,0.22,0.45443,0.00016,22.28568]
[1776759338690,44.31,76174.37,0.22,0.45459,0.00016,22.28702]
[1776759339595,44.31,76174.37,0.22,0.45459,0.00016,22.28702]
[1776759339639,44.31,76174.1,0.22,0.45455,0.00016,22.28667]
[1776759345164,44.31,76171.94,0.22,0.45421,0.00016,22.28385]
[1776759348357,44.31,76174.27,0.22,0.45458,0.00016,22.28692]
[1776759348368,44.31,76174.27,0.22,0.45458,0.00016,22.28692]
[1776759348727,44.31,76175.55,0.22,0.45478,0.00016,22.28861]
[1776759353803,44.31,76173.83,0.22,0.45451,0.00016,22.28637]
[1776759354249,44.31,76173.77,0.22,0.4545,0.00016,22.2863]
[1776759354399,44.31,76173.77,0.22,0.4545,0.00016,22.2863]
[1776759354945,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759354988,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355014,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355048,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355219,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355288,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355424,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355507,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355629,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355681,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355834,44.31,76176.36,0.22,0.45492,0.00016,22.2897]
[1776759355720,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759355889,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356039,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356067,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356237,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356358,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356441,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356504,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356667,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356796,44.32,76187.25,0.22,0.45665,0.00016,22.30372]
[1776759356768,44.32,76193.63,0.22,0.45767,0.00016,22.31173]
[1776759356886,44.32,76193.63,0.22,0.45767,0.00016,22.31173]
[1776759357251,44.32,76193.63,0.22,0.45767,0.00016,22.31174]
[1776759357947,44.32,76193.63,0.22,0.45767,0.00016,22.31174]
[1776759357990,44.32,76194.16,0.22,0.45775,0.00016,22.3124]
[1776759359921,44.32,76194.16,0.22,0.45775,0.00016,22.3124]
[1776759360758,44.32,76194.06,0.22,0.45774,0.00016,22.31229]
[1776759363749,44.32,76199.6,0.22,0.45862,0.00016,22.31913]
[1776759368784,44.32,76201.38,0.22,0.45891,0.00016,22.32131]
[1776759372039,44.32,76203.57,0.22,0.45926,0.00016,22.32398]
[1776759372869,44.32,76199.54,0.22,0.45862,0.00016,22.31908]
[1776759378148,44.33,76200.42,0.22,0.45876,0.00016,22.32018]
[1776759383164,44.33,76202.64,0.22,0.45912,0.00016,22.32291]
[1776759388170,44.34,76205.08,0.22,0.45951,0.00016,22.32588]
[1776759389917,44.34,76211.71,0.22,0.46057,0.00016,22.33379]
[1776759394928,44.34,76211.96,0.22,0.4606,0.00016,22.33015]
[1776759400340,44.34,76212.03,0.22,0.46062,0.00016,22.33025]
[1776759402692,44.34,76204.47,0.22,0.45942,0.00016,22.32125]
[1776759404802,44.34,76209.39,0.22,0.4602,0.00016,22.32714]
[1776759409810,44.35,76206.5,0.22,0.45974,0.00016,22.32371]
[1776759414862,44.35,76203.18,0.22,0.45922,0.00016,22.31974]
[1776759417440,44.35,76202.97,0.22,0.45919,0.00016,22.3195]
[1776759417843,44.35,76202.88,0.22,0.45917,0.00016,22.3194]
[1776759422912,44.36,76199.98,0.22,0.45872,0.00016,22.31589]
[1776759427924,44.36,76195.99,0.22,0.45809,0.00016,22.31103]
[1776759432936,44.36,76197.56,0.22,0.45834,0.00016,22.31299]
[1776759437653,44.37,76202.01,0.22,0.45905,0.00016,22.31845]
[1776759437721,44.37,76202.01,0.22,0.45905,0.00016,22.31845]
[1776759437817,44.37,76202.01,0.22,0.45905,0.00016,22.31845]
[1776759437856,44.37,76202.01,0.22,0.45905,0.00016,22.31845]
[1776759437905,44.37,76206.69,0.22,0.4598,0.00016,22.32409]
[1776759438048,44.37,76206.69,0.22,0.4598,0.00016,22.32409]
[1776759438086,44.37,76206.69,0.22,0.4598,0.00016,22.32409]
[1776759439675,44.37,76210.17,0.22,0.46035,0.00016,22.32823]
[1776759439686,44.37,76210.17,0.22,0.46035,0.00016,22.32823]
[1776759439839,44.37,76210.17,0.22,0.46036,0.00016,22.32824]
[1776759442860,44.38,76217.88,0.22,0.46159,0.00016,22.3373]
[1776759444355,44.38,76218.14,0.22,0.46163,0.00016,22.33761]
[1776759444411,44.38,76218.14,0.22,0.46163,0.00016,22.33761]
[1776759444443,44.38,76218.14,0.22,0.46163,0.00016,22.33761]
[1776759444621,44.38,76218.14,0.22,0.46163,0.00016,22.33761]
[1776759444678,44.38,76218.14,0.22,0.46163,0.00016,22.33761]
[1776759444884,44.38,76218.14,0.22,0.46163,0.00016,22.33761]
[1776759444917,44.38,76218.14,0.22,0.46163,0.00016,22.33761]
[1776759444900,44.38,76219.22,0.22,0.4618,0.00016,22.33886]
[1776759447894,44.38,76214.17,0.22,0.46101,0.00016,22.33302]
[1776759449827,44.38,76211.65,0.22,0.46061,0.00016,22.33007]
[1776759449835,44.38,76211.65,0.22,0.46061,0.00016,22.33007]
[1776759449917,44.38,76210.18,0.22,0.46037,0.00016,22.32835]
[1776759454946,44.39,76209.77,0.22,0.46031,0.00016,22.32395]
[1776759459979,44.4,76213.28,0.22,0.46087,0.00016,22.32813]
[1776759465142,44.41,76217.04,0.22,0.46148,0.00016,22.33256]
[1776759471056,44.41,76215.48,0.22,0.46124,0.00016,22.33078]
[1776759475212,44.42,76210.39,0.22,0.46043,0.00016,22.32485]
[1776759482134,44.42,76210.49,0.22,0.46046,0.00016,22.32501]
[1776759487683,44.43,76210.75,0.22,0.4605,0.00016,22.32534]
[1776759487705,44.43,76216.05,0.22,0.46135,0.00016,22.33155]
[1776759493210,44.43,76212.13,0.22,0.46073,0.00016,22.327]
[1776759498568,44.43,76211.61,0.22,0.46065,0.00016,22.32641]
[1776759499851,44.44,76211.36,0.22,0.46061,0.00016,22.32612]
[1776759499884,44.44,76211.36,0.22,0.46061,0.00016,22.32612]
[1776759499947,44.44,76211.36,0.22,0.46061,0.00016,22.32612]
[1776759500000,44.44,76211.36,0.22,0.46061,0.00016,22.32612]
[1776759499951,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759500177,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759500232,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759500382,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759500443,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759500609,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759500653,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759500913,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759500974,44.44,76211.36,0.22,0.46061,0.00016,22.32613]
[1776759501014,44.44,76211.85,0.22,0.46069,0.00016,22.32671]
[1776759501226,44.44,76211.85,0.22,0.46069,0.00016,22.32671]
[1776759501812,44.44,76211.85,0.22,0.46069,0.00016,22.32671]
[1776759501913,44.44,76211.06,0.22,0.46057,0.00016,22.32579]
[1776759504043,44.44,76211.06,0.22,0.46057,0.00016,22.32579]
[1776759504331,44.44,76206.46,0.22,0.45984,0.00016,22.32033]
[1776759505898,44.44,76206.46,0.22,0.45984,0.00016,22.32033]
[1776759505999,44.44,76208.67,0.22,0.46019,0.00016,22.32297]
[1776759510999,44.44,76206.49,0.22,0.45985,0.00016,22.3204]
[1776759511938,44.44,76204.02,0.22,0.45946,0.00016,22.31745]
[1776759511988,44.44,76204.02,0.22,0.45946,0.00016,22.31745]
[1776759511993,44.44,76204.02,0.22,0.45946,0.00016,22.31745]
[1776759512013,44.44,76203.04,0.22,0.45929,0.00016,22.31232]
[1776759514046,44.45,76200.21,0.22,0.45884,0.00016,22.3089]
[1776759514098,44.44,76198.57,0.22,0.45858,0.00016,22.3069]
[1776759514104,44.44,76198.57,0.22,0.45858,0.00016,22.3069]
[1776759514317,44.44,76198.57,0.22,0.45858,0.00016,22.3069]
[1776759514344,44.44,76198.57,0.22,0.45858,0.00016,22.3069]
[1776759514519,44.44,76198.57,0.22,0.45858,0.00016,22.3069]
[1776759514581,44.44,76198.57,0.22,0.45858,0.00016,22.3069]
[1776759515011,44.44,76198.57,0.22,0.45858,0.00016,22.3069]
[1776759514682,44.44,76197.6,0.22,0.45843,0.00016,22.30571]
[1776759515069,44.44,76197.6,0.22,0.45843,0.00016,22.30571]
[1776759515383,44.44,76197.6,0.22,0.45843,0.00016,22.30571]
[1776759515441,44.44,76197.6,0.22,0.45843,0.00016,22.30571]
[1776759515447,44.44,76197.6,0.22,0.45843,0.00016,22.30571]
[1776759516775,44.44,76197.6,0.22,0.45843,0.00016,22.30571]
[1776759516980,44.44,76196.91,0.22,0.45832,0.00016,22.30486]
[1776759518059,44.44,76196.51,0.22,0.45825,0.00016,22.30437]
[1776759518702,44.44,76196.51,0.22,0.45825,0.00016,22.30437]
[1776759523767,44.44,76194.99,0.22,0.45801,0.00016,22.30249]
[1776759528807,44.44,76192.62,0.22,0.45763,0.00016,22.29955]
[1776759534298,44.44,76192.44,0.22,0.4576,0.00016,22.29932]
[1776759539412,44.44,76190.37,0.22,0.45728,0.00016,22.29674]
[1776759544468,44.44,76189.54,0.22,0.45714,0.00016,22.29569]
[1776759547100,44.44,76183.75,0.22,0.45622,0.00016,22.28838]
[1776759548953,44.46,76194.55,0.22,0.45796,0.00016,22.30204]
[1776759551075,44.46,76197.19,0.22,0.45838,0.00016,22.30531]
[1776759556551,44.46,76196.3,0.22,0.45824,0.00016,22.30425]
[1776759561923,44.47,76194.63,0.22,0.45798,0.00016,22.30223]
[1776759561974,44.47,76194.63,0.22,0.45798,0.00016,22.30223]
[1776759562012,44.47,76194.63,0.22,0.45798,0.00016,22.30223]
[1776759562066,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562183,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562249,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562388,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562461,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562591,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562665,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562671,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562802,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562854,44.47,76193.58,0.22,0.45782,0.00016,22.30094]
[1776759562893,44.47,76193.14,0.22,0.45775,0.00016,22.3004]
[1776759564750,44.47,76193.14,0.22,0.45775,0.00016,22.30041]
[1776759564767,44.47,76193.14,0.22,0.45775,0.00016,22.30041]
[1776759565127,44.47,76192.09,0.22,0.45759,0.00016,22.29911]
[1776759565843,44.47,76191.02,0.22,0.45742,0.00016,22.29779]
[1776759566738,44.47,76191.02,0.22,0.45742,0.00016,22.29779]
[1776759566747,44.47,76191.02,0.22,0.45742,0.00016,22.29779]
[1776759566938,44.47,76190.2,0.22,0.45729,0.00016,22.29677]
[1776759571960,44.48,76188.57,0.22,0.45703,0.00016,22.29081]
[1776759574920,44.48,76188.97,0.22,0.45709,0.00016,22.29134]
[1776759574992,44.48,76189.07,0.22,0.45711,0.00016,22.29147]
[1776759576902,44.48,76189.13,0.22,0.45712,0.00016,22.29156]
[1776759576941,44.48,76189.13,0.22,0.45712,0.00016,22.29156]
[1776759579399,44.49,76192.12,0.22,0.4576,0.00016,22.29531]
[1776759579429,44.49,76192.12,0.22,0.4576,0.00016,22.29531]
[1776759579494,44.49,76192.12,0.22,0.4576,0.00016,22.29531]
[1776759579617,44.49,76192.12,0.22,0.4576,0.00016,22.29531]
[1776759579639,44.49,76192.12,0.22,0.4576,0.00016,22.29531]
[1776759579818,44.49,76193.12,0.22,0.45776,0.00016,22.29657]
[1776759581830,44.49,76201.16,0.22,0.45904,0.00016,22.3064]
[1776759582396,44.49,76201.16,0.22,0.45904,0.00016,22.3064]
[1776759582404,44.49,76201.16,0.22,0.45904,0.00016,22.3064]
[1776759583063,44.49,76201.75,0.22,0.45913,0.00016,22.30711]
[1776759588092,44.49,76203.82,0.22,0.45946,0.00016,22.3096]
[1776759593140,44.49,76205.09,0.22,0.45966,0.00016,22.31113]
[1776759595138,44.49,76205.78,0.22,0.45977,0.00016,22.31196]
[1776759596053,44.49,76205.93,0.22,0.45979,0.00016,22.31214]
[1776759597843,44.49,76205.93,0.22,0.45979,0.00016,22.31214]
[1776759597863,44.49,76205.93,0.22,0.45979,0.00016,22.31214]
[1776759602978,44.49,76207.05,0.22,0.45997,0.00016,22.31348]
[1776759610028,44.49,76207.07,0.22,0.45998,0.00016,22.3135]
[1776759615063,44.49,76209.73,0.22,0.4604,0.00016,22.31665]
[1776759617949,44.49,76209.86,0.22,0.46042,0.00016,22.3168]
[1776759618084,44.49,76210.71,0.22,0.46055,0.00016,22.3178]
[1776759618183,44.49,76210.71,0.22,0.46055,0.00016,22.3178]
[1776759618514,44.49,76210.71,0.22,0.46055,0.00016,22.3178]
[1776759618650,44.49,76210.71,0.22,0.46055,0.00016,22.3178]
[1776759618653,44.49,76210.71,0.22,0.46055,0.00016,22.3178]
[1776759618843,44.49,76210.71,0.22,0.46055,0.00016,22.3178]
[1776759619091,44.49,76219.93,0.22,0.46202,0.00016,22.3285]
[1776759619384,44.49,76219.93,0.22,0.46202,0.00016,22.3285]
[1776759619587,44.49,76219.93,0.22,0.46202,0.00016,22.3285]
[1776759620098,44.49,76233.31,0.22,0.46414,0.00016,22.34349]
[1776759621104,44.49,76234.63,0.22,0.46435,0.00016,22.34494]
[1776759621714,44.49,76234.63,0.22,0.46435,0.00016,22.34494]
[1776759621722,44.49,76234.63,0.22,0.46435,0.00016,22.34494]
[1776759622008,44.49,76234.87,0.22,0.46439,0.00016,22.3452]
[1776759623952,44.49,76234.87,0.22,0.46439,0.00016,22.34519]
[1776759624126,44.49,76235.76,0.22,0.46453,0.00016,22.34616]
[1776759625770,44.49,76236.05,0.22,0.46457,0.00016,22.34648]
[1776759626144,44.49,76236.53,0.22,0.46465,0.00016,22.34699]
[1776759627682,44.49,76240.7,0.22,0.46531,0.00016,22.35149]
[1776759628653,44.48,76244.1,0.22,0.46585,0.00016,22.3551]
[1776759630438,44.48,76248.14,0.22,0.46649,0.00016,22.35935]
[1776759630451,44.48,76248.14,0.22,0.46649,0.00016,22.35935]
[1776759630535,44.48,76251.23,0.22,0.46698,0.00016,22.36255]
[1776759635835,44.48,76251.02,0.22,0.46694,0.00016,22.35836]
[1776759641252,44.47,76249.13,0.22,0.46663,0.00016,22.35637]
[1776759647655,44.46,76247.58,0.22,0.46637,0.00016,22.35471]
[1776759649832,44.46,76248.5,0.22,0.46652,0.00016,22.35566]
[1776759651130,44.46,76249.26,0.22,0.46664,0.00016,22.35645]
[1776759651150,44.46,76254.41,0.22,0.46745,0.00016,22.36176]
[1776759651276,44.46,76254.41,0.22,0.46745,0.00016,22.36176]
[1776759651316,44.46,76254.41,0.22,0.46745,0.00016,22.36176]
[1776759651483,44.46,76254.41,0.22,0.46745,0.00016,22.36176]
[1776759652193,44.46,76259.65,0.22,0.46829,0.00016,22.36708]
[1776759653840,44.46,76266.28,0.22,0.46934,0.00016,22.37367]
[1776759655006,44.46,76266.28,0.22,0.46934,0.00016,22.37367]
[1776759658989,44.46,76266.73,0.22,0.46941,0.00016,22.37411]
[1776759659093,44.46,76273.41,0.22,0.47048,0.00016,22.38057]
[1776759659767,44.46,76307.02,0.22,0.47582,0.00016,22.41071]
[1776759660222,44.46,76307.02,0.22,0.47582,0.00016,22.41071]
[1776759660403,44.46,76307.02,0.22,0.47582,0.00016,22.41071]
[1776759660863,44.46,76307.02,0.22,0.47582,0.00016,22.41071]
[1776759660902,44.46,76335.27,0.22,0.48032,0.00016,22.43293]
[1776759661224,44.46,76335.27,0.22,0.48032,0.00016,22.43293]
[1776759661281,44.46,76335.27,0.22,0.48032,0.00016,22.43293]
[1776759661527,44.46,76335.27,0.22,0.48032,0.00016,22.43293]
[1776759661581,44.46,76335.27,0.22,0.48032,0.00016,22.43293]
[1776759661646,44.46,76326.33,0.22,0.4789,0.00016,22.4262]
[1776759662996,44.46,76326.33,0.22,0.4789,0.00016,22.4262]
[1776759663029,44.46,76326.99,0.22,0.479,0.00016,22.42671]
[1776759664085,44.46,76326.99,0.22,0.479,0.00016,22.42671]
[1776759664098,44.46,76326.99,0.22,0.479,0.00016,22.42671]
[1776759664183,44.46,76318.09,0.22,0.47758,0.00016,22.41975]
[1776759665427,44.46,76312.77,0.22,0.47674,0.00016,22.41545]
[1776759667852,44.46,76313.39,0.22,0.47684,0.00016,22.41596]
[1776759668068,44.46,76313.39,0.22,0.47684,0.00016,22.41596]
[1776759668084,44.46,76313.39,0.22,0.47684,0.00016,22.41596]
[1776759668092,44.46,76313.39,0.22,0.47684,0.00016,22.41596]
[1776759668120,44.46,76313.39,0.22,0.47684,0.00016,22.41596]
[1776759668187,44.46,76314.26,0.22,0.47697,0.00016,22.41667]
[1776759668500,44.46,76314.26,0.22,0.47697,0.00016,22.41667]
[1776759668510,44.46,76314.26,0.22,0.47697,0.00016,22.41667]
[1776759668540,44.46,76308.79,0.22,0.4761,0.00016,22.41218]
[1776759669980,44.46,76308.79,0.22,0.4761,0.00016,22.41218]
[1776759670041,44.46,76304.88,0.22,0.47548,0.00016,22.4089]
[1776759670483,44.46,76304.88,0.22,0.47548,0.00016,22.4089]
[1776759670545,44.46,76305.57,0.22,0.47559,0.00016,22.40948]
[1776759675606,44.46,76307.07,0.22,0.47583,0.00016,22.41075]
[1776759676071,44.46,76322.51,0.22,0.47829,0.00016,22.42324]
[1776759676565,44.46,76322.51,0.22,0.47829,0.00016,22.42324]
[1776759676631,44.46,76322.51,0.22,0.47829,0.00016,22.42324]
[1776759677063,44.46,76322.51,0.22,0.47829,0.00016,22.42324]
[1776759677155,44.46,76353.95,0.22,0.4833,0.00016,22.44606]
[1776759678190,44.46,76375.36,0.22,0.4867,0.00016,22.45957]
[1776759678271,44.46,76375.36,0.22,0.4867,0.00016,22.45957]
[1776759678299,44.46,76375.36,0.22,0.4867,0.00016,22.45957]
[1776759678519,44.46,76375.36,0.22,0.4867,0.00016,22.45957]
[1776759679526,44.46,76380.71,0.22,0.48756,0.00016,22.46269]
[1776759680499,44.46,76380.71,0.22,0.48756,0.00016,22.46269]
[1776759680600,44.46,76375.57,0.22,0.48674,0.00016,22.4597]
[1776759683515,44.46,76374.3,0.22,0.48654,0.00016,22.45894]
[1776759683616,44.46,76373.77,0.22,0.48645,0.00016,22.45863]
[1776759686790,44.47,76373.27,0.22,0.48638,0.00016,22.45833]
[1776759686861,44.47,76371.48,0.22,0.48609,0.00016,22.45726]
[1776759688905,44.47,76371.48,0.22,0.48609,0.00016,22.45726]
[1776759689006,44.47,76372.91,0.22,0.48632,0.00016,22.45812]
[1776759689807,44.47,76372.91,0.22,0.48632,0.00016,22.45812]
[1776759689872,44.47,76371.04,0.22,0.48603,0.00016,22.45699]
[1776759690825,44.47,76371.04,0.22,0.48603,0.00016,22.45699]
[1776759690926,44.48,76370.5,0.22,0.48594,0.00016,22.45667]
[1776759696761,44.5,76373.65,0.22,0.48645,0.00016,22.45466]
[1776759702688,44.54,76374.96,0.22,0.48668,0.00016,22.45548]
[1776759707723,44.54,76377.81,0.22,0.48714,0.00016,22.45716]
[1776759712199,44.55,76371.44,0.22,0.48613,0.00016,22.45339]
[1776759713203,44.55,76371.44,0.22,0.48613,0.00016,22.45339]
[1776759713214,44.55,76371.44,0.22,0.48613,0.00016,22.45339]
[1776759713765,44.55,76366.15,0.22,0.48529,0.00016,22.45014]
[1776759718801,44.56,76365.0,0.22,0.48511,0.00016,22.44943]
[1776759721322,44.56,76361.59,0.22,0.48457,0.00016,22.44727]
[1776759721337,44.56,76361.59,0.22,0.48457,0.00016,22.44727]
[1776759721885,44.56,76361.52,0.22,0.48456,0.00016,22.44723]
[1776759722494,44.56,76361.52,0.22,0.48456,0.00016,22.44723]
[1776759722829,44.56,76361.52,0.22,0.48456,0.00016,22.44723]
[1776759725851,44.56,76359.69,0.22,0.48427,0.00016,22.44605]
[1776759725860,44.56,76359.69,0.22,0.48427,0.00016,22.44605]
[1776759725947,44.56,76360.37,0.22,0.48438,0.00016,22.44649]
[1776759731494,44.56,76359.58,0.22,0.48425,0.00016,22.44597]
[1776759737051,44.56,76361.56,0.22,0.48456,0.00016,22.44725]
[1776759737996,44.56,76361.56,0.22,0.48456,0.00016,22.44725]
[1776759738038,44.56,76361.71,0.22,0.48459,0.00016,22.44734]
[1776759743427,44.55,76361.33,0.22,0.48453,0.00016,22.44709]
[1776759743704,44.55,76361.33,0.22,0.48453,0.00016,22.44709]
[1776759743757,44.55,76361.33,0.22,0.48453,0.00016,22.44709]
[1776759744571,44.55,76361.64,0.22,0.48458,0.00016,22.44729]
[1776759745267,44.55,76348.64,0.22,0.48251,0.00016,22.43867]
[1776759745766,44.55,76348.64,0.22,0.48251,0.00016,22.43867]
[1776759745799,44.55,76348.64,0.22,0.48251,0.00016,22.43867]
[1776759746702,44.55,76348.64,0.22,0.48251,0.00016,22.43867]
[1776759746752,44.55,76348.64,0.22,0.48251,0.00016,22.43867]
[1776759747216,44.55,76340.31,0.22,0.48118,0.00016,22.43282]
[1776759747539,44.55,76340.31,0.22,0.48118,0.00016,22.43282]
[1776759747638,44.55,76340.31,0.22,0.48118,0.00016,22.43282]
[1776759747736,44.55,76340.31,0.22,0.48118,0.00016,22.43282]
[1776759747809,44.55,76340.31,0.22,0.48118,0.00016,22.43282]
[1776759747939,44.55,76340.31,0.22,0.48118,0.00016,22.43282]
[1776759747958,44.55,76340.31,0.22,0.48118,0.00016,22.43282]
[1776759748041,44.55,76334.09,0.22,0.48019,0.00016,22.4283]
[1776759749724,44.55,76334.09,0.22,0.48019,0.00016,22.42829]
[1776759750149,44.55,76334.09,0.22,0.48019,0.00016,22.42829]
[1776759750154,44.54,76340.35,0.22,0.48119,0.00016,22.43284]
[1776759752486,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759752558,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759752634,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759752739,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759752830,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759752890,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759753049,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759753072,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759753259,44.54,76339.16,0.22,0.48099,0.00016,22.42804]
[1776759753112,44.54,76343.14,0.22,0.48162,0.00016,22.43088]
[1776759753322,44.54,76343.14,0.22,0.48162,0.00016,22.43088]
[1776759753463,44.54,76343.14,0.22,0.48162,0.00016,22.43088]
[1776759753542,44.54,76343.14,0.22,0.48162,0.00016,22.43088]
[1776759754048,44.54,76343.14,0.22,0.48162,0.00016,22.43087]
[1776759754512,44.54,76343.14,0.22,0.48162,0.00016,22.43087]
[1776759755135,44.54,76343.14,0.22,0.48162,0.00016,22.43087]
[1776759755229,44.54,76343.14,0.22,0.48162,0.00016,22.43087]
[1776759755237,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759755328,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759755479,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759755533,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759755598,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759755736,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759755809,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759755949,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759756019,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759756142,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759756200,44.54,76367.96,0.22,0.48556,0.00016,22.44731]
[1776759756269,44.54,76376.95,0.22,0.48699,0.00016,22.45272]
[1776759756345,44.54,76376.95,0.22,0.48699,0.00016,22.45272]
[1776759756411,44.54,76376.95,0.22,0.48699,0.00016,22.45272]
[1776759757030,44.54,76376.95,0.22,0.48699,0.00016,22.45272]
[1776759757192,44.54,76377.38,0.22,0.48706,0.00016,22.45297]
[1776759757628,44.54,76377.38,0.22,0.48706,0.00016,22.45297]
[1776759757695,44.54,76377.38,0.22,0.48706,0.00016,22.45297]
[1776759757707,44.54,76377.38,0.22,0.48706,0.00016,22.45297]
[1776759757827,44.54,76377.38,0.22,0.48706,0.00016,22.45297]
[1776759757877,44.54,76377.38,0.22,0.48706,0.00016,22.45297]
[1776759757995,44.54,76377.38,0.22,0.48706,0.00016,22.45297]
[1776759758250,44.54,76377.38,0.22,0.48706,0.00016,22.45297]
[1776759760469,44.54,76377.18,0.22,0.48703,0.00016,22.45285]
[1776759760485,44.54,76377.18,0.22,0.48703,0.00016,22.45285]
[1776759761098,44.54,76377.37,0.22,0.48706,0.00016,22.45297]
[1776759765899,44.54,76373.99,0.22,0.48652,0.00016,22.45097]
[1776759765938,44.54,76373.99,0.22,0.48652,0.00016,22.45097]
[1776759766134,44.54,76367.01,0.22,0.48541,0.00016,22.44672]
[1776759768725,44.54,76364.9,0.22,0.48508,0.00016,22.4454]
[1776759769153,44.54,76365.14,0.22,0.48512,0.00016,22.44555]
[1776759774482,44.54,76364.99,0.22,0.48509,0.00016,22.44546]
[1776759780230,44.55,76365.81,0.22,0.48523,0.00016,22.44598]
[1776759785265,44.55,76369.45,0.22,0.48581,0.00016,22.44824]
[1776759790319,44.55,76367.4,0.22,0.48548,0.00016,22.44698]
[1776759792423,44.55,76367.47,0.22,0.4855,0.00016,22.44702]
[1776759792502,44.55,76367.47,0.22,0.4855,0.00016,22.44702]
[1776759798374,44.55,76366.38,0.22,0.48532,0.00016,22.44634]
[1776759800787,44.54,76366.33,0.22,0.48531,0.00016,22.44631]
[1776759801014,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759801494,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759801573,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759801667,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759801692,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759801793,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759801852,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759801995,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759802035,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759802148,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759802262,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759802297,44.54,76364.9,0.22,0.48508,0.00016,22.44541]
[1776759802228,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759802483,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759802539,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759802542,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759802689,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759802747,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759802906,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759802982,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759803104,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759803158,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759803318,44.54,76358.85,0.22,0.48412,0.00016,22.44154]
[1776759803202,44.53,76351.72,0.22,0.48298,0.00016,22.4368]
[1776759803366,44.53,76351.72,0.22,0.48298,0.00016,22.4368]
[1776759803380,44.53,76351.72,0.22,0.48298,0.00016,22.4368]
[1776759803384,44.53,76351.72,0.22,0.48298,0.00016,22.4368]
[1776759803604,44.53,76348.09,0.22,0.4824,0.00016,22.43432]
[1776759804620,44.53,76348.09,0.22,0.4824,0.00016,22.43432]
[1776759804634,44.53,76348.09,0.22,0.4824,0.00016,22.43432]
[1776759805320,44.53,76348.11,0.22,0.4824,0.00016,22.43433]
[1776759807320,44.53,76348.11,0.22,0.4824,0.00016,22.43433]
[1776759808336,44.53,76357.12,0.22,0.48383,0.00016,22.44039]
[1776759808556,44.53,76357.12,0.22,0.48383,0.00016,22.44039]
[1776759808705,44.53,76360.24,0.22,0.48433,0.00016,22.44242]
[1776759814007,44.5,76359.95,0.22,0.48426,0.00016,22.43825]
[1776759814112,44.5,76359.95,0.22,0.48426,0.00016,22.43825]
[1776759814342,44.49,76360.16,0.22,0.48429,0.00016,22.43837]
[1776759815498,44.49,76366.26,0.22,0.48526,0.00016,22.44225]
[1776759816682,44.49,76366.26,0.22,0.48526,0.00016,22.44225]
[1776759816851,44.49,76376.21,0.22,0.48685,0.00016,22.4483]
[1776759817622,44.49,76376.21,0.22,0.48685,0.00016,22.4483]
[1776759817627,44.49,76376.07,0.22,0.48682,0.00016,22.44822]
[1776759823555,44.51,76374.95,0.22,0.48665,0.00016,22.44757]
[1776759829599,44.51,76374.1,0.22,0.48652,0.00016,22.44706]
[1776759834981,44.51,76373.09,0.22,0.48636,0.00016,22.44646]
[1776759838747,44.51,76374.51,0.22,0.48658,0.00016,22.44731]
[1776759838755,44.51,76374.51,0.22,0.48658,0.00016,22.44731]
[1776759838848,44.51,76374.51,0.22,0.48658,0.00016,22.44731]
[1776759838935,44.51,76381.34,0.22,0.48767,0.00016,22.45129]
[1776759840199,44.51,76381.34,0.22,0.48767,0.00016,22.45129]
[1776759840226,44.51,76385.49,0.22,0.48833,0.00016,22.45363]
[1776759841681,44.51,76380.15,0.22,0.48748,0.00016,22.45061]
[1776759842688,44.51,76374.57,0.22,0.48659,0.00016,22.44734]
[1776759843683,44.51,76374.57,0.22,0.48659,0.00016,22.44734]
[1776759843917,44.51,76374.57,0.22,0.48659,0.00016,22.44734]
[1776759844025,44.51,76374.57,0.22,0.48659,0.00016,22.44734]
[1776759844202,44.51,76384.79,0.22,0.48822,0.00016,22.45324]
[1776759845717,44.51,76396.8,0.22,0.49013,0.00016,22.45969]
[1776759846723,44.51,76399.55,0.22,0.49057,0.00016,22.46109]
[1776759851179,44.5,76383.64,0.22,0.48803,0.00016,22.45259]
[1776759855231,44.5,76381.13,0.22,0.48763,0.00016,22.45116]
[1776759855296,44.5,76380.84,0.22,0.48759,0.00016,22.451]
[1776759860390,44.5,76374.72,0.22,0.48661,0.00016,22.44743]
[1776759862835,44.5,76369.11,0.22,0.48572,0.00016,22.44404]
[1776759867978,44.5,76363.21,0.22,0.48478,0.00016,22.44035]
[1776759873915,44.5,76366.48,0.22,0.4853,0.00016,22.43846]
[1776759875905,44.5,76366.24,0.22,0.48526,0.00016,22.43831]
[1776759876331,44.5,76363.65,0.22,0.48485,0.00016,22.43668]
[1776759881355,44.5,76366.84,0.22,0.48535,0.00016,22.43868]
[1776759886403,44.5,76367.11,0.22,0.48539,0.00016,22.43885]
[1776759891686,44.49,76367.49,0.22,0.48545,0.00016,22.43908]
[1776759896524,44.49,76362.49,0.22,0.48465,0.00016,22.43593]
[1776759901638,44.49,76360.95,0.22,0.48441,0.00016,22.43494]
[1776759903828,44.48,76360.86,0.22,0.48439,0.00016,22.43488]
[1776759903850,44.48,76360.86,0.22,0.48439,0.00016,22.43488]
[1776759909163,44.48,76359.19,0.22,0.48412,0.00016,22.43379]
[1776759911176,44.48,76354.32,0.22,0.48335,0.00016,22.43058]
[1776759914303,44.48,76360.07,0.22,0.48426,0.00016,22.43436]
[1776759919818,44.48,76358.2,0.22,0.48396,0.00016,22.43314]
[1776759920074,44.48,76358.2,0.22,0.48396,0.00016,22.43314]
[1776759920093,44.48,76358.2,0.22,0.48396,0.00016,22.43314]
[1776759920241,44.48,76358.2,0.22,0.48396,0.00016,22.43314]
[1776759922283,44.47,76354.1,0.22,0.48331,0.00016,22.43042]
[1776759922413,44.47,76349.43,0.22,0.48256,0.00016,22.42726]
[1776759924362,44.47,76342.89,0.22,0.48152,0.00016,22.4227]
[1776759926445,44.47,76337.38,0.22,0.48064,0.00016,22.41874]
[1776759927665,44.47,76337.38,0.22,0.48064,0.00016,22.41873]
[1776759928174,44.47,76337.38,0.22,0.48064,0.00016,22.41873]
[1776759928219,44.47,76337.38,0.22,0.48064,0.00016,22.41873]
[1776759928378,44.47,76337.83,0.22,0.48071,0.00016,22.41906]
[1776759935346,44.46,76336.87,0.22,0.48055,0.00016,22.4144]
[1776759942395,44.45,76339.76,0.22,0.481,0.00016,22.41648]
[1776759947431,44.44,76341.74,0.22,0.48131,0.00016,22.41789]
[1776759952466,44.44,76342.23,0.22,0.48139,0.00016,22.41822]
[1776759957500,44.44,76343.41,0.22,0.48157,0.00016,22.41906]
[1776759961977,44.44,76341.52,0.22,0.48127,0.00016,22.41771]
[1776759962491,44.44,76336.06,0.22,0.4804,0.00016,22.41375]
[1776759962665,44.44,76336.06,0.22,0.4804,0.00016,22.41375]
[1776759962692,44.44,76336.06,0.22,0.4804,0.00016,22.41375]
[1776759963152,44.43,76332.4,0.22,0.47982,0.00016,22.41104]
[1776759964695,44.43,76332.4,0.22,0.47982,0.00016,22.41104]
[1776759964777,44.43,76332.83,0.22,0.47988,0.00016,22.41136]
[1776759966733,44.43,76335.52,0.22,0.48031,0.00016,22.41335]
[1776759967427,44.43,76335.52,0.22,0.48031,0.00016,22.41335]
[1776759967498,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759967531,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759967619,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759967678,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759967820,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759967858,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759968044,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759968086,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759968246,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759968296,44.43,76336.05,0.22,0.48039,0.00016,22.41373]
[1776759968368,44.43,76335.72,0.22,0.48034,0.00016,22.41349]
[1776759969796,44.43,76335.86,0.22,0.48036,0.00016,22.41359]
[1776759969805,44.43,76335.86,0.22,0.48036,0.00016,22.41359]
[1776759969895,44.43,76335.86,0.22,0.48036,0.00016,22.41359]
[1776759969897,44.43,76335.95,0.22,0.48038,0.00016,22.41366]
[1776759970772,44.43,76335.95,0.22,0.48038,0.00016,22.41366]
[1776759971423,44.43,76336.76,0.22,0.48051,0.00016,22.41425]
[1776759976465,44.43,76337.87,0.22,0.48069,0.00016,22.41507]
[1776759978342,44.43,76337.71,0.22,0.48066,0.00016,22.41495]
[1776759978355,44.43,76337.71,0.22,0.48066,0.00016,22.41495]
[1776759978450,44.43,76337.71,0.22,0.48066,0.00016,22.41495]
[1776759978498,44.43,76340.23,0.22,0.48106,0.00016,22.41677]
[1776759978711,44.43,76345.03,0.22,0.48183,0.00016,22.42018]
[1776759980475,44.43,76345.03,0.22,0.48183,0.00016,22.42018]
[1776759980503,44.43,76351.9,0.22,0.48292,0.00016,22.42492]
[1776759980546,44.43,76351.9,0.22,0.48292,0.00016,22.42492]
[1776759980780,44.43,76351.9,0.22,0.48292,0.00016,22.42492]
[1776759981176,44.43,76351.9,0.22,0.48292,0.00016,22.42492]
[1776759981432,44.43,76351.9,0.22,0.48292,0.00016,22.42492]
[1776759981526,44.43,76351.9,0.22,0.48292,0.00016,22.42492]
[1776759981506,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759981843,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759981969,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759982002,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759982185,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759982275,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759982328,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759982438,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759982468,44.43,76357.11,0.22,0.48375,0.00016,22.42841]
[1776759982533,44.43,76382.47,0.22,0.4878,0.00016,22.44397]
[1776759982572,44.43,76382.47,0.22,0.4878,0.00016,22.44397]
[1776759982575,44.43,76382.47,0.22,0.4878,0.00016,22.44397]
[1776759982653,44.43,76382.47,0.22,0.4878,0.00016,22.44397]
[1776759982749,44.43,76382.47,0.22,0.4878,0.00016,22.44397]
[1776759982829,44.43,76382.47,0.22,0.4878,0.00016,22.44397]
[1776759982937,44.43,76382.47,0.22,0.4878,0.00016,22.44397]
[1776759983253,44.42,76391.91,0.22,0.4893,0.00016,22.44918]
[1776759987259,44.42,76385.52,0.22,0.48828,0.00016,22.44569]
[1776759987606,44.42,76385.52,0.22,0.48828,0.00016,22.44569]
[1776759988751,44.42,76384.56,0.22,0.48813,0.00016,22.44515]
[1776759988763,44.42,76384.56,0.22,0.48813,0.00016,22.44515]
[1776759988833,44.42,76383.86,0.22,0.48801,0.00016,22.44476]
[1776759992979,44.42,76374.18,0.22,0.48647,0.00016,22.4352]
[1776759997997,44.42,76371.96,0.22,0.48611,0.00016,22.43386]
[1776760002881,44.42,76371.39,0.22,0.48602,0.00016,22.43351]
[1776760002940,44.42,76371.39,0.22,0.48602,0.00016,22.43351]
[1776760008972,44.42,76362.17,0.22,0.48455,0.00016,22.42775]
[1776760009737,44.42,76362.17,0.22,0.48455,0.00016,22.42775]
[1776760010501,44.42,76360.64,0.22,0.48431,0.00016,22.42677]
[1776760011673,44.42,76359.91,0.22,0.48419,0.00016,22.42629]
[1776760011703,44.42,76359.91,0.22,0.48419,0.00016,22.42629]
[1776760012505,44.42,76363.87,0.22,0.48482,0.00016,22.42883]
[1776760017551,44.42,76366.11,0.22,0.48518,0.00016,22.43025]
[1776760022563,44.42,76364.45,0.22,0.48491,0.00016,22.4292]
[1776760027718,44.42,76365.8,0.22,0.48513,0.00016,22.43006]
[1776760032131,44.42,76366.24,0.22,0.4852,0.00016,22.43033]
[1776760032194,44.42,76366.24,0.22,0.4852,0.00016,22.43033]
[1776760038568,44.42,76365.29,0.22,0.48505,0.00016,22.42973]
[1776760044119,44.42,76365.59,0.22,0.48509,0.00016,22.42992]
[1776760049154,44.42,76365.29,0.22,0.48505,0.00016,22.42973]
[1776760054189,44.42,76361.15,0.22,0.48438,0.00016,22.42315]
[1776760059223,44.42,76356.98,0.22,0.48372,0.00016,22.42043]
[1776760061908,44.42,76356.37,0.22,0.48362,0.00016,22.42002]
[1776760061983,44.42,76356.37,0.22,0.48362,0.00016,22.42002]
[1776760062163,44.42,76356.37,0.22,0.48362,0.00016,22.42002]
[1776760062473,44.42,76354.71,0.22,0.48335,0.00016,22.41892]
[1776760067498,44.42,76351.07,0.22,0.48277,0.00016,22.41646]
[1776760070672,44.41,76345.78,0.22,0.48193,0.00016,22.4128]
[1776760076165,44.41,76349.93,0.22,0.48259,0.00016,22.41567]
[1776760078290,44.41,76354.35,0.22,0.48329,0.00016,22.41867]
[1776760078534,44.41,76354.35,0.22,0.48329,0.00016,22.41867]
[1776760078563,44.41,76362.49,0.22,0.48459,0.00016,22.424]
[1776760078679,44.41,76362.49,0.22,0.48459,0.00016,22.424]
[1776760078757,44.41,76362.49,0.22,0.48459,0.00016,22.424]
[1776760079463,44.41,76370.41,0.22,0.48585,0.00016,22.42896]
[1776760081378,44.41,76372.62,0.22,0.48621,0.00016,22.4303]
[1776760086413,44.41,76373.24,0.22,0.4863,0.00016,22.43067]
[1776760087026,44.41,76373.24,0.22,0.4863,0.00016,22.43067]
[1776760087269,44.41,76373.24,0.22,0.4863,0.00016,22.43067]
[1776760087375,44.41,76373.24,0.22,0.4863,0.00016,22.43067]
[1776760087477,44.41,76374.09,0.22,0.48644,0.00016,22.43119]
[1776760093462,44.41,76379.13,0.22,0.48724,0.00016,22.43416]
[1776760097491,44.41,76374.08,0.22,0.48644,0.00016,22.43118]
[1776760102526,44.41,76374.52,0.22,0.48651,0.00016,22.43144]
[1776760107107,44.41,76375.97,0.22,0.48674,0.00016,22.4323]
[1776760107115,44.41,76375.97,0.22,0.48674,0.00016,22.4323]
[1776760107609,44.41,76374.33,0.22,0.48648,0.00016,22.43132]
[1776760112773,44.4,76373.02,0.22,0.48626,0.00016,22.42659]
[1776760114667,44.4,76368.04,0.22,0.48546,0.00016,22.42354]
[1776760119804,44.4,76367.02,0.22,0.4853,0.00016,22.42291]
[1776760120959,44.4,76367.27,0.22,0.48534,0.00016,22.42306]
[1776760121660,44.4,76364.35,0.22,0.48487,0.00016,22.42123]
[1776760126684,44.4,76364.43,0.22,0.48489,0.00016,22.42128]
[1776760127809,44.4,76369.12,0.22,0.48564,0.00016,22.42421]
[1776760130830,44.4,76371.51,0.22,0.48602,0.00016,22.42567]
[1776760130836,44.4,76371.51,0.22,0.48602,0.00016,22.42567]
[1776760131510,44.4,76376.81,0.22,0.48686,0.00016,22.42885]
[1776760135818,44.4,76380.11,0.22,0.48739,0.00016,22.43077]
[1776760135996,44.4,76380.11,0.22,0.48739,0.00016,22.43077]
[1776760136037,44.4,76380.11,0.22,0.48739,0.00016,22.43077]
[1776760136194,44.4,76380.11,0.22,0.48739,0.00016,22.43077]
[1776760136216,44.4,76380.11,0.22,0.48739,0.00016,22.43077]
[1776760136669,44.4,76380.41,0.22,0.48744,0.00016,22.43094]
[1776760138780,44.4,76388.22,0.22,0.48868,0.00016,22.43534]
[1776760144512,44.4,76390.36,0.22,0.48903,0.00016,22.43651]
[1776760145287,44.4,76388.55,0.22,0.48874,0.00016,22.43552]
[1776760145339,44.4,76388.55,0.22,0.48874,0.00016,22.43552]
[1776760145681,44.4,76389.26,0.22,0.48885,0.00016,22.43591]
[1776760150685,44.4,76391.24,0.22,0.48917,0.00016,22.43698]
[1776760154450,44.39,76394.6,0.22,0.4897,0.00016,22.43876]
[1776760154515,44.39,76394.6,0.22,0.4897,0.00016,22.43876]
[1776760160621,44.39,76395.96,0.22,0.48991,0.00016,22.43947]
[1776760167006,44.38,76398.05,0.22,0.49025,0.00016,22.44055]
[1776760173022,44.38,76399.36,0.22,0.49045,0.00016,22.43727]
[1776760175386,44.38,76399.83,0.22,0.49052,0.00016,22.43751]
[1776760175463,44.38,76399.83,0.22,0.49052,0.00016,22.43751]
[1776760175524,44.37,76398.08,0.22,0.49024,0.00016,22.43661]
[1776760176403,44.37,76398.08,0.22,0.49024,0.00016,22.43661]
[1776760176503,44.37,76390.08,0.22,0.48896,0.00016,22.43239]
[1776760177085,44.37,76385.48,0.22,0.48823,0.00016,22.42986]
[1776760177821,44.37,76385.48,0.22,0.48823,0.00016,22.42986]
[1776760177886,44.37,76385.48,0.22,0.48823,0.00016,22.42986]
[1776760178293,44.37,76385.13,0.22,0.48817,0.00016,22.42966]
[1776760180089,44.37,76385.13,0.22,0.48817,0.00016,22.42966]
[1776760180155,44.37,76385.13,0.22,0.48817,0.00016,22.42966]
[1776760180748,44.37,76383.13,0.22,0.48785,0.00016,22.42853]
[1776760185796,44.36,76379.56,0.22,0.48728,0.00016,22.42648]
[1776760187394,44.36,76379.27,0.22,0.48723,0.00016,22.42631]
[1776760187404,44.36,76379.27,0.22,0.48723,0.00016,22.42631]
[1776760187442,44.36,76379.27,0.22,0.48723,0.00016,22.42631]
[1776760187476,44.36,76379.34,0.22,0.48724,0.00016,22.42635]
[1776760187795,44.36,76379.34,0.22,0.48724,0.00016,22.42635]
[1776760188613,44.36,76382.23,0.22,0.4877,0.00016,22.42801]
[1776760193693,44.35,76381.22,0.22,0.48754,0.00016,22.42742]
[1776760196753,44.34,76375.69,0.22,0.48665,0.00016,22.42418]
[1776760201752,44.34,76370.85,0.22,0.48587,0.00016,22.42125]
[1776760202026,44.34,76370.85,0.22,0.48587,0.00016,22.42125]
[1776760202586,44.33,76369.7,0.22,0.48568,0.00016,22.42054]
[1776760204020,44.33,76366.39,0.22,0.48515,0.00016,22.41848]
[1776760204240,44.33,76366.39,0.22,0.48515,0.00016,22.41848]
[1776760206105,44.33,76365.07,0.22,0.48494,0.00016,22.41764]
[1776760206646,44.32,76366.81,0.22,0.48521,0.00016,22.41873]
[1776760212763,44.31,76366.04,0.22,0.48508,0.00016,22.41823]
[1776760212875,44.31,76366.69,0.22,0.48519,0.00016,22.41864]
[1776760212970,44.31,76366.69,0.22,0.48519,0.00016,22.41864]
[1776760213027,44.31,76366.69,0.22,0.48519,0.00016,22.41864]
[1776760213171,44.31,76366.69,0.22,0.48519,0.00016,22.41864]
[1776760213212,44.31,76366.69,0.22,0.48519,0.00016,22.41864]
[1776760213647,44.31,76366.69,0.22,0.48519,0.00016,22.41864]
[1776760213748,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760213831,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760213863,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760213877,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760214019,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760214092,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760214220,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760214312,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760214420,44.31,76371.97,0.22,0.48603,0.00016,22.4219]
[1776760214666,44.3,76378.63,0.22,0.48709,0.00016,22.42587]
[1776760215639,44.3,76378.63,0.22,0.48709,0.00016,22.42587]
[1776760215653,44.3,76378.63,0.22,0.48709,0.00016,22.42587]
[1776760215741,44.3,76379.35,0.22,0.48721,0.00016,22.42629]
[1776760218172,44.3,76379.35,0.22,0.48721,0.00016,22.42629]
[1776760218182,44.3,76379.35,0.22,0.48721,0.00016,22.42629]
[1776760218526,44.3,76378.97,0.22,0.48714,0.00016,22.42606]
[1776760223558,44.29,76376.54,0.22,0.48675,0.00016,22.42462]
[1776760228561,44.28,76375.05,0.22,0.4865,0.00016,22.42372]
[1776760233620,44.27,76377.59,0.22,0.4869,0.00016,22.42128]
[1776760238659,44.27,76377.77,0.22,0.48693,0.00016,22.42138]
[1776760243770,44.27,76377.62,0.22,0.4869,0.00016,22.42129]
[1776760248809,44.27,76377.37,0.22,0.48686,0.00016,22.42115]
[1776760254358,44.26,76379.61,0.22,0.48722,0.00016,22.42246]
[1776760259411,44.26,76377.18,0.22,0.48683,0.00016,22.42103]
[1776760261716,44.26,76367.1,0.22,0.48522,0.00016,22.41489]
[1776760263161,44.26,76366.85,0.22,0.48517,0.00016,22.41473]
[1776760263662,44.26,76366.85,0.22,0.48517,0.00016,22.41473]
[1776760264816,44.26,76366.85,0.22,0.48517,0.00016,22.41473]
[1776760265674,44.25,76365.54,0.22,0.48496,0.00016,22.41389]
[1776760270801,44.24,76363.64,0.22,0.48465,0.00016,22.41267]
[1776760271256,44.24,76363.64,0.22,0.48465,0.00016,22.41267]
[1776760271820,44.24,76363.13,0.22,0.48457,0.00016,22.41234]
[1776760274936,44.23,76361.49,0.22,0.4843,0.00016,22.41127]
[1776760274944,44.23,76361.49,0.22,0.4843,0.00016,22.41127]
[1776760275745,44.23,76361.49,0.22,0.4843,0.00016,22.41127]
[1776760280780,44.22,76364.04,0.22,0.4847,0.00016,22.4129]
[1776760282256,44.22,76364.06,0.22,0.4847,0.00016,22.41291]
[1776760282470,44.22,76364.06,0.22,0.4847,0.00016,22.41291]
[1776760282558,44.22,76364.06,0.22,0.4847,0.00016,22.41291]
[1776760282672,44.22,76364.06,0.22,0.4847,0.00016,22.41291]
[1776760282794,44.22,76365.93,0.22,0.485,0.00016,22.41409]
[1776760283463,44.22,76365.93,0.22,0.485,0.00016,22.41409]
[1776760283802,44.21,76371.37,0.22,0.48587,0.00016,22.41748]
[1776760285469,44.21,76374.07,0.22,0.4863,0.00016,22.41912]
[1776760289532,44.21,76375.54,0.22,0.48654,0.00016,22.41999]
[1776760294878,44.2,76377.97,0.22,0.48691,0.00016,22.41748]
[1776760300886,44.19,76375.85,0.22,0.48657,0.00016,22.41621]
[1776760304024,44.18,76370.19,0.22,0.48566,0.00016,22.41276]
[1776760305648,44.18,76370.19,0.22,0.48566,0.00016,22.41276]
[1776760305728,44.18,76369.71,0.22,0.48558,0.00016,22.41246]
[1776760310989,44.17,76368.12,0.22,0.48532,0.00016,22.41146]
[1776760319046,44.15,76369.7,0.22,0.48556,0.00016,22.41243]
[1776760325096,44.14,76372.84,0.22,0.48606,0.00016,22.41435]
[1776760325333,44.14,76371.05,0.22,0.48577,0.00016,22.41325]
[1776760331130,44.13,76369.8,0.22,0.48556,0.00016,22.41246]
[1776760336130,44.12,76365.53,0.22,0.48487,0.00016,22.40976]
[1776760336228,44.12,76365.53,0.22,0.48487,0.00016,22.40976]
[1776760336246,44.12,76365.53,0.22,0.48487,0.00016,22.40976]
[1776760336308,44.12,76365.53,0.22,0.48487,0.00016,22.40976]
[1776760336329,44.12,76363.35,0.22,0.48452,0.00016,22.40836]
[1776760338214,44.12,76360.41,0.22,0.48404,0.00016,22.40645]
[1776760338886,44.12,76359.42,0.22,0.48389,0.00016,22.4058]
[1776760343893,44.12,76356.79,0.22,0.48347,0.00016,22.40406]
[1776760348953,44.12,76354.99,0.22,0.48318,0.00016,22.40286]
[1776760353954,44.12,76356.23,0.22,0.48337,0.00016,22.39975]
[1776760359807,44.12,76355.56,0.22,0.48327,0.00016,22.3993]
[1776760364833,44.12,76355.25,0.22,0.48322,0.00016,22.39909]
[1776760369006,44.12,76349.15,0.22,0.48224,0.00016,22.39492]
[1776760374343,44.12,76344.95,0.22,0.48156,0.00016,22.39197]
[1776760377875,44.13,76338.96,0.22,0.4806,0.00016,22.38764]
[1776760378085,44.13,76338.96,0.22,0.4806,0.00016,22.38764]
[1776760378917,44.13,76338.68,0.22,0.48055,0.00016,22.38744]
[1776760380674,44.13,76338.02,0.22,0.48045,0.00016,22.38695]
[1776760380873,44.13,76336.27,0.22,0.48017,0.00016,22.38566]
[1776760385874,44.13,76335.89,0.22,0.48011,0.00016,22.38538]
[1776760390910,44.13,76337.5,0.22,0.48037,0.00016,22.38658]
[1776760390859,44.13,76342.58,0.22,0.48119,0.00016,22.39029]
[1776760392926,44.13,76351.41,0.22,0.48261,0.00016,22.3965]
[1776760397967,44.14,76349.7,0.22,0.48233,0.00016,22.39532]
[1776760400047,44.14,76343.21,0.22,0.48129,0.00016,22.39074]
[1776760401926,44.14,76338.38,0.22,0.48051,0.00016,22.38724]
[1776760403008,44.14,76336.51,0.22,0.48021,0.00016,22.38586]
[1776760403013,44.14,76336.51,0.22,0.48021,0.00016,22.38586]
[1776760403825,44.14,76335.54,0.22,0.48006,0.00016,22.38514]
[1776760404721,44.14,76335.54,0.22,0.48006,0.00016,22.38514]
[1776760404906,44.14,76335.54,0.22,0.48006,0.00016,22.38514]
[1776760407016,44.14,76335.54,0.22,0.48006,0.00016,22.38514]
[1776760407700,44.14,76333.5,0.22,0.47973,0.00016,22.38361]
[1776760411095,44.13,76332.42,0.22,0.47955,0.00016,22.38279]
[1776760411154,44.13,76332.42,0.22,0.47955,0.00016,22.38279]
[1776760415166,44.13,76327.71,0.22,0.47879,0.00016,22.37524]
[1776760415757,44.13,76327.71,0.22,0.47879,0.00016,22.37524]
[1776760416969,44.13,76317.83,0.22,0.4772,0.00016,22.36742]
[1776760418163,44.13,76317.83,0.22,0.4772,0.00016,22.36742]
[1776760418914,44.13,76315.3,0.22,0.47679,0.00016,22.36536]
[1776760421241,44.13,76311.83,0.22,0.47624,0.00016,22.3625]
[1776760421248,44.13,76311.83,0.22,0.47624,0.00016,22.3625]
[1776760421341,44.13,76311.83,0.22,0.47624,0.00016,22.3625]
[1776760421859,44.13,76311.32,0.22,0.47615,0.00016,22.36207]
[1776760423056,44.13,76311.32,0.22,0.47615,0.00016,22.36207]
[1776760423971,44.13,76306.79,0.22,0.47542,0.00016,22.35826]
[1776760424928,44.13,76301.75,0.22,0.47461,0.00016,22.35393]
[1776760425215,44.13,76301.75,0.22,0.47461,0.00016,22.35393]
[1776760425835,44.12,76302.79,0.22,0.47478,0.00016,22.35482]
[1776760427315,44.12,76304.47,0.22,0.47505,0.00016,22.35626]
[1776760427393,44.12,76304.47,0.22,0.47505,0.00016,22.35626]
[1776760428113,44.12,76304.47,0.22,0.47504,0.00016,22.35625]
[1776760428980,44.12,76304.47,0.22,0.47504,0.00016,22.35625]
[1776760428848,44.12,76305.01,0.22,0.47513,0.00016,22.3567]
[1776760429040,44.12,76305.01,0.22,0.47513,0.00016,22.3567]
[1776760431378,44.11,76311.05,0.22,0.4761,0.00016,22.3618]
[1776760436294,44.11,76313.14,0.22,0.47643,0.00016,22.36352]
[1776760436307,44.11,76313.14,0.22,0.47643,0.00016,22.36352]
[1776760436906,44.11,76319.52,0.22,0.47745,0.00016,22.36872]
[1776760437909,44.11,76324.38,0.22,0.47823,0.00016,22.37258]
[1776760443524,44.11,76326.68,0.22,0.4786,0.00016,22.37438]
[1776760450793,44.1,76327.36,0.22,0.47871,0.00016,22.3749]
[1776760452372,44.1,76330.24,0.22,0.47917,0.00016,22.37712]
[1776760452696,44.1,76330.24,0.22,0.47917,0.00016,22.37712]
[1776760452747,44.1,76330.24,0.22,0.47917,0.00016,22.37712]
[1776760452894,44.1,76330.24,0.22,0.47917,0.00016,22.37712]
[1776760452958,44.1,76330.24,0.22,0.47917,0.00016,22.37712]
[1776760453014,44.1,76330.18,0.22,0.47916,0.00016,22.37707]
[1776760455029,44.1,76338.26,0.22,0.48046,0.00016,22.38313]
[1776760457006,44.1,76342.17,0.22,0.48109,0.00016,22.38598]
[1776760457017,44.1,76342.17,0.22,0.48109,0.00016,22.38598]
[1776760457042,44.1,76345.24,0.22,0.48158,0.00016,22.38818]
[1776760457055,44.1,76345.24,0.22,0.48158,0.00016,22.38818]
[1776760457220,44.1,76345.24,0.22,0.48158,0.00016,22.38818]
[1776760457321,44.1,76345.24,0.22,0.48158,0.00016,22.38818]
[1776760457445,44.1,76345.24,0.22,0.48158,0.00016,22.38818]
[1776760457584,44.1,76345.24,0.22,0.48158,0.00016,22.38818]
[1776760457726,44.1,76345.24,0.22,0.48158,0.00016,22.38818]
[1776760457796,44.1,76345.24,0.22,0.48158,0.00016,22.38818]
[1776760458050,44.1,76344.81,0.22,0.48151,0.00016,22.38787]
[1776760459899,44.1,76352.85,0.22,0.48281,0.00016,22.39348]
[1776760461480,44.1,76353.53,0.22,0.48292,0.00016,22.39394]
[1776760461491,44.1,76353.53,0.22,0.48292,0.00016,22.39394]
[1776760461967,44.1,76354.45,0.22,0.48307,0.00016,22.39457]
[1776760465886,44.1,76355.68,0.22,0.48326,0.00016,22.3954]
[1776760465963,44.1,76355.68,0.22,0.48326,0.00016,22.3954]
[1776760466069,44.1,76355.68,0.22,0.48326,0.00016,22.3954]
[1776760467897,44.1,76355.68,0.22,0.48326,0.00016,22.3954]
[1776760474867,44.1,76355.52,0.22,0.48323,0.00016,22.39134]
[1776760480746,44.1,76355.52,0.22,0.48323,0.00016,22.39134]
[1776760486251,44.1,76353.92,0.22,0.48298,0.00016,22.39027]
[1776760492355,44.1,76353.65,0.22,0.48293,0.00016,22.39008]
[1776760494235,44.1,76353.65,0.22,0.48293,0.00016,22.39008]
[1776760495069,44.1,76353.05,0.22,0.48284,0.00016,22.38968]
[1776760500151,44.1,76353.05,0.22,0.48284,0.00016,22.38968]
[1776760502370,44.1,76353.05,0.22,0.48284,0.00016,22.38968]
[1776760502386,44.1,76353.05,0.22,0.48284,0.00016,22.38968]
[1776760502986,44.1,76352.41,0.22,0.48274,0.00016,22.38924]
[1776760504035,44.1,76345.7,0.22,0.48166,0.00016,22.38457]
[1776760509078,44.11,76342.34,0.22,0.48112,0.00016,22.38217]
[1776760511663,44.11,76343.97,0.22,0.48138,0.00016,22.38334]
[1776760512035,44.11,76343.37,0.22,0.48128,0.00016,22.38291]
[1776760517340,44.11,76342.48,0.22,0.48114,0.00016,22.38227]
[1776760517670,44.11,76333.97,0.22,0.47977,0.00016,22.37601]
[1776760518579,44.11,76333.97,0.22,0.47977,0.00016,22.37601]
[1776760518629,44.11,76333.97,0.22,0.47977,0.00016,22.37601]
[1776760524516,44.11,76331.75,0.22,0.47941,0.00016,22.37433]
[1776760524689,44.11,76331.75,0.22,0.47941,0.00016,22.37433]
[1776760524781,44.11,76331.75,0.22,0.47941,0.00016,22.37433]
[1776760526683,44.11,76329.54,0.22,0.47906,0.00016,22.37264]
[1776760526726,44.1,76326.94,0.22,0.47864,0.00016,22.37063]
[1776760528445,44.1,76326.94,0.22,0.47864,0.00016,22.37063]
[1776760528674,44.1,76326.92,0.22,0.47863,0.00016,22.37061]
[1776760534581,44.1,76325.82,0.22,0.47845,0.00016,22.3658]
[1776760539724,44.1,76326.02,0.22,0.47848,0.00016,22.36595]
[1776760545684,44.1,76325.21,0.22,0.47835,0.00016,22.36531]
[1776760546619,44.1,76325.21,0.22,0.47835,0.00016,22.36531]
[1776760546689,44.1,76325.21,0.22,0.47835,0.00016,22.36531]
[1776760547017,44.09,76319.08,0.22,0.47736,0.00016,22.36043]
[1776760548969,44.09,76319.08,0.22,0.47736,0.00016,22.36043]
[1776760549046,44.09,76314.03,0.22,0.47654,0.00016,22.35631]
[1776760554571,44.08,76313.46,0.22,0.47645,0.00016,22.35582]
[1776760559782,44.07,76312.05,0.22,0.47621,0.00016,22.35462]
[1776760560555,44.07,76312.05,0.22,0.47621,0.00016,22.35462]
[1776760561110,44.07,76306.81,0.22,0.47537,0.00016,22.35021]
[1776760563121,44.07,76304.53,0.22,0.475,0.00016,22.34825]
[1776760563053,44.07,76297.53,0.22,0.47387,0.00016,22.34214]
[1776760564027,44.07,76289.07,0.22,0.47251,0.00016,22.33452]
[1776760565826,44.07,76282.44,0.22,0.47144,0.00016,22.32836]
[1776760566425,44.07,76282.44,0.22,0.47144,0.00016,22.32836]
[1776760567113,44.06,76281.35,0.22,0.47126,0.00016,22.32733]
[1776760572268,44.06,76281.28,0.22,0.47125,0.00016,22.32724]
[1776760577279,44.05,76281.62,0.22,0.4713,0.00016,22.32754]
[1776760582396,44.05,76282.46,0.22,0.47143,0.00016,22.32833]
[1776760587409,44.05,76282.88,0.22,0.47149,0.00016,22.32872]
[1776760592458,44.05,76282.98,0.22,0.4715,0.00016,22.32485]
[1776760594109,44.05,76288.73,0.22,0.47243,0.00016,22.33019]
[1776760599152,44.05,76289.43,0.22,0.47254,0.00016,22.33082]
[1776760604230,44.04,76290.46,0.22,0.4727,0.00016,22.33174]
[1776760607719,44.04,76289.97,0.22,0.47262,0.00016,22.33129]
[1776760607766,44.04,76289.97,0.22,0.47262,0.00016,22.33129]
[1776760611786,44.04,76289.48,0.22,0.47254,0.00016,22.33083]
[1776760611837,44.04,76289.48,0.22,0.47254,0.00016,22.33083]
[1776760617185,44.03,76289.66,0.22,0.47256,0.00016,22.33097]
[1776760622220,44.02,76292.39,0.22,0.47299,0.00016,22.33343]
[1776760623278,44.02,76304.34,0.22,0.47492,0.00016,22.34399]
[1776760630612,44.02,76305.09,0.22,0.47503,0.00016,22.34461]
[1776760631456,44.01,76305.75,0.22,0.47514,0.00016,22.34517]
[1776760631694,44.01,76305.75,0.22,0.47514,0.00016,22.34517]
[1776760631727,44.01,76305.75,0.22,0.47514,0.00016,22.34517]
[1776760632020,44.01,76305.75,0.22,0.47514,0.00016,22.34517]
[1776760632121,44.01,76306.56,0.22,0.47527,0.00016,22.34586]
[1776760634084,44.01,76306.56,0.22,0.47527,0.00016,22.34586]
[1776760634130,44.01,76306.56,0.22,0.47527,0.00016,22.34586]
[1776760639339,44.0,76309.05,0.22,0.47566,0.00016,22.34795]
[1776760644374,44.0,76312.0,0.22,0.47613,0.00016,22.35041]
[1776760649414,43.99,76312.46,0.22,0.4762,0.00016,22.35079]
[1776760653491,43.99,76318.68,0.22,0.4772,0.00016,22.35193]
[1776760659569,43.99,76319.27,0.22,0.47729,0.00016,22.3524]
[1776760665528,43.98,76321.64,0.22,0.47767,0.00016,22.3543]
[1776760670563,43.98,76322.48,0.22,0.4778,0.00016,22.35497]
[1776760674096,43.98,76323.36,0.22,0.47795,0.00016,22.35567]
[1776760674105,43.98,76323.36,0.22,0.47795,0.00016,22.35567]
[1776760674184,43.98,76334.03,0.22,0.47967,0.00016,22.36393]
[1776760679197,43.98,76333.42,0.22,0.47957,0.00016,22.36346]
[1776760681238,43.98,76339.28,0.22,0.48051,0.00016,22.36783]
[1776760686369,43.97,76337.27,0.22,0.48018,0.00016,22.36633]
[1776760689490,43.97,76336.87,0.22,0.48012,0.00016,22.36603]
[1776760689644,43.97,76336.87,0.22,0.48012,0.00016,22.36603]
[1776760689700,43.97,76336.87,0.22,0.48012,0.00016,22.36603]
[1776760689845,43.97,76336.87,0.22,0.48012,0.00016,22.36603]
[1776760689881,43.97,76336.87,0.22,0.48012,0.00016,22.36603]
[1776760689934,43.97,76336.27,0.22,0.48002,0.00016,22.36558]
[1776760692579,43.97,76336.0,0.22,0.47998,0.00016,22.36538]
[1776760692590,43.97,76336.0,0.22,0.47998,0.00016,22.36538]
[1776760692721,43.97,76336.22,0.22,0.48001,0.00016,22.36554]
[1776760698759,43.97,76336.51,0.22,0.48006,0.00016,22.36576]
[1776760701548,43.97,76336.56,0.22,0.48007,0.00016,22.3658]
[1776760701598,43.97,76336.56,0.22,0.48007,0.00016,22.3658]
[1776760701681,43.97,76336.56,0.22,0.48007,0.00016,22.3658]
[1776760701794,43.97,76336.56,0.22,0.48007,0.00016,22.3658]
[1776760701824,43.97,76336.56,0.22,0.48007,0.00016,22.3658]
[1776760701999,43.97,76336.56,0.22,0.48007,0.00016,22.3658]
[1776760702024,43.97,76336.56,0.22,0.48007,0.00016,22.3658]
[1776760702100,43.97,76337.81,0.22,0.48027,0.00016,22.36672]
[1776760705884,43.96,76338.66,0.22,0.4804,0.00016,22.36735]
[1776760706088,43.96,76338.28,0.22,0.48034,0.00016,22.36706]
[1776760712857,43.95,76336.43,0.22,0.48003,0.00016,22.36172]
[1776760717857,43.95,76335.55,0.22,0.47988,0.00016,22.36106]
[1776760722969,43.95,76332.54,0.22,0.4794,0.00016,22.35877]
[1776760732092,43.94,76331.87,0.22,0.47928,0.00016,22.35825]
[1776760735231,43.94,76339.76,0.22,0.48055,0.00016,22.36415]
[1776760740097,43.93,76338.13,0.22,0.48029,0.00016,22.36294]
[1776760740106,43.93,76338.13,0.22,0.48029,0.00016,22.36294]
[1776760740416,43.93,76337.46,0.22,0.48018,0.00016,22.36244]
[1776760743347,43.93,76331.93,0.22,0.47928,0.00016,22.35826]
[1776760748374,43.92,76330.87,0.22,0.47911,0.00016,22.35744]
[1776760753385,43.92,76329.77,0.22,0.47893,0.00016,22.35659]
[1776760758438,43.91,76329.52,0.22,0.47888,0.00016,22.35638]
[1776760763825,43.91,76330.33,0.22,0.47901,0.00016,22.357]
[1776760768910,43.91,76332.42,0.22,0.47935,0.00016,22.3586]
[1776760773931,43.91,76333.25,0.22,0.47948,0.00016,22.35528]
[1776760778979,43.91,76329.2,0.22,0.47882,0.00016,22.35217]
[1776760780077,43.9,76328.82,0.22,0.47875,0.00016,22.35186]
[1776760780434,43.9,76328.14,0.22,0.47864,0.00016,22.35133]
[1776760780543,43.9,76328.14,0.22,0.47864,0.00016,22.35133]
[1776760781242,43.9,76328.14,0.22,0.47864,0.00016,22.35133]
[1776760786311,43.9,76332.46,0.22,0.47934,0.00016,22.35465]
[1776760790207,43.89,76335.21,0.22,0.47978,0.00016,22.35673]
[1776760790248,43.89,76335.21,0.22,0.47978,0.00016,22.35673]
[1776760790444,43.89,76335.21,0.22,0.47978,0.00016,22.35673]
[1776760790399,43.89,76335.21,0.22,0.47978,0.00016,22.35673]
[1776760790585,43.89,76335.21,0.22,0.47978,0.00016,22.35673]
[1776760790855,43.89,76335.21,0.22,0.47978,0.00016,22.35673]
[1776760790891,43.89,76335.21,0.22,0.47978,0.00016,22.35673]
[1776760791406,43.89,76334.75,0.22,0.47971,0.00016,22.35638]
[1776760792548,43.89,76335.22,0.22,0.47978,0.00016,22.35673]
[1776760792560,43.89,76335.22,0.22,0.47978,0.00016,22.35673]
[1776760793420,43.89,76335.2,0.22,0.47978,0.00016,22.35672]
[1776760795750,43.89,76335.39,0.22,0.47981,0.00016,22.35686]
[1776760796443,43.89,76335.39,0.22,0.47981,0.00016,22.35686]
[1776760796672,43.89,76335.39,0.22,0.47981,0.00016,22.35686]
[1776760796842,43.89,76335.39,0.22,0.47981,0.00016,22.35686]
[1776760797035,43.89,76335.39,0.22,0.47981,0.00016,22.35686]
[1776760797143,43.89,76335.39,0.22,0.47981,0.00016,22.35686]
[1776760797450,43.89,76355.58,0.22,0.48308,0.00016,22.3713]
[1776760798455,43.89,76370.0,0.22,0.48541,0.00016,22.3807]
[1776760799509,43.89,76370.0,0.22,0.48541,0.00016,22.3807]
[1776760800238,43.89,76370.0,0.22,0.48541,0.00016,22.3807]
[1776760800469,43.89,76369.1,0.22,0.48526,0.00016,22.38014]
[1776760802483,43.89,76363.87,0.22,0.48442,0.00016,22.3768]
[1776760804412,43.89,76363.03,0.22,0.48428,0.00016,22.37625]
[1776760804422,43.89,76363.03,0.22,0.48428,0.00016,22.37625]
[1776760806473,43.89,76352.78,0.22,0.48262,0.00016,22.36938]
[1776760806509,43.89,76352.78,0.22,0.48262,0.00016,22.36938]
[1776760807403,43.89,76346.05,0.22,0.48153,0.00016,22.36466]
[1776760809843,43.89,76347.12,0.22,0.4817,0.00016,22.36543]
[1776760810435,43.89,76348.0,0.22,0.48185,0.00016,22.36605]
[1776760815458,43.89,76351.21,0.22,0.48236,0.00016,22.36829]
[1776760820501,43.89,76348.32,0.22,0.4819,0.00016,22.36627]
[1776760825513,43.89,76349.08,0.22,0.48202,0.00016,22.36682]
[1776760829605,43.9,76350.21,0.22,0.48221,0.00016,22.36762]
[1776760829790,43.9,76350.21,0.22,0.48221,0.00016,22.36762]
[1776760830158,43.9,76350.21,0.22,0.48221,0.00016,22.36762]
[1776760830169,43.9,76350.21,0.22,0.48221,0.00016,22.36762]
[1776760830172,43.9,76350.21,0.22,0.48221,0.00016,22.36762]
[1776760830242,43.9,76350.21,0.22,0.48221,0.00016,22.36762]
[1776760830259,43.9,76356.97,0.22,0.4833,0.00016,22.37225]
[1776760831235,43.9,76364.49,0.22,0.48452,0.00016,22.37326]
[1776760832102,43.9,76364.49,0.22,0.48452,0.00016,22.37326]
[1776760832138,43.9,76371.44,0.22,0.48564,0.00016,22.37766]
[1776760834551,43.9,76372.77,0.22,0.48586,0.00016,22.37848]
[1776760834563,43.9,76372.77,0.22,0.48586,0.00016,22.37848]
[1776760834566,43.9,76372.77,0.22,0.48586,0.00016,22.37848]
[1776760835495,43.9,76371.93,0.22,0.48572,0.00016,22.37796]
[1776760838313,43.9,76371.93,0.22,0.48572,0.00016,22.37796]
[1776760838403,43.89,76369.92,0.22,0.48539,0.00016,22.37671]
[1776760838881,43.89,76369.92,0.22,0.48539,0.00016,22.37671]
[1776760839416,43.89,76369.38,0.22,0.4853,0.00016,22.37637]
[1776760839685,43.89,76369.38,0.22,0.4853,0.00016,22.37637]
[1776760839871,43.89,76368.95,0.22,0.48524,0.00016,22.3761]
[1776760845711,43.89,76371.65,0.22,0.48567,0.00016,22.37778]
[1776760848972,43.88,76373.22,0.22,0.48592,0.00016,22.37874]
[1776760849457,43.88,76373.76,0.22,0.48601,0.00016,22.37907]
[1776760850674,43.88,76374.23,0.22,0.48608,0.00016,22.37935]
[1776760851436,43.88,76374.23,0.22,0.48608,0.00016,22.37935]
[1776760851514,43.88,76383.52,0.22,0.48759,0.00016,22.38486]
[1776760851882,43.88,76383.52,0.22,0.48759,0.00016,22.38486]
[1776760852437,43.88,76383.52,0.22,0.48759,0.00016,22.38486]
[1776760852508,43.88,76383.52,0.22,0.48759,0.00016,22.38486]
[1776760852476,43.88,76409.55,0.22,0.4918,0.00016,22.3986]
[1776760852560,43.88,76409.55,0.22,0.4918,0.00016,22.3986]
[1776760852571,43.88,76409.55,0.22,0.4918,0.00016,22.3986]
[1776760853038,43.88,76409.55,0.22,0.4918,0.00016,22.3986]
[1776760853188,43.88,76409.55,0.22,0.4918,0.00016,22.3986]
[1776760853259,43.88,76421.11,0.22,0.49367,0.00016,22.40391]
[1776760854025,43.88,76421.11,0.22,0.49367,0.00016,22.40391]
[1776760854068,43.88,76424.16,0.22,0.49416,0.00016,22.40522]
[1776760859829,43.88,76425.94,0.22,0.49445,0.00016,22.40598]
[1776760861273,43.88,76425.6,0.22,0.4944,0.00016,22.40583]
[1776760861444,43.88,76426.06,0.22,0.49447,0.00016,22.40603]
[1776760866445,43.88,76423.27,0.22,0.49402,0.00016,22.40484]
[1776760872301,43.89,76425.02,0.22,0.49431,0.00016,22.40559]
[1776760874586,43.89,76420.03,0.22,0.4935,0.00016,22.40344]
[1776760875913,43.89,76417.18,0.22,0.49304,0.00016,22.40216]
[1776760876468,43.89,76415.79,0.22,0.49281,0.00016,22.40153]
[1776760880467,43.9,76422.05,0.22,0.49383,0.00016,22.40432]
[1776760882547,43.9,76426.97,0.22,0.49462,0.00016,22.40641]
[1776760883076,43.9,76426.97,0.22,0.49462,0.00016,22.40641]
[1776760883538,43.9,76429.31,0.22,0.495,0.00016,22.40737]
[1776760888593,43.9,76430.16,0.22,0.49514,0.00016,22.40772]
[1776760893617,43.9,76430.49,0.22,0.49519,0.00016,22.4039]
[1776760898639,43.89,76431.91,0.22,0.49542,0.00016,22.40447]
[1776760903673,43.89,76430.09,0.22,0.49512,0.00016,22.40374]
[1776760908802,43.89,76429.24,0.22,0.49499,0.00016,22.40339]
[1776760913865,43.89,76428.38,0.22,0.49485,0.00016,22.40304]
[1776760918897,43.89,76428.48,0.22,0.49486,0.00016,22.40308]
[1776760920876,43.89,76428.23,0.22,0.49482,0.00016,22.40298]
[1776760921280,43.89,76428.23,0.22,0.49482,0.00016,22.40298]
[1776760921366,43.89,76428.23,0.22,0.49482,0.00016,22.40298]
[1776760921462,43.89,76428.23,0.22,0.49482,0.00016,22.40298]
[1776760921484,43.89,76428.23,0.22,0.49482,0.00016,22.40298]
[1776760921585,43.89,76447.47,0.22,0.49794,0.00016,22.41021]
[1776760923608,43.89,76447.47,0.22,0.49794,0.00016,22.41021]
[1776760923340,43.89,76459.21,0.22,0.49984,0.00016,22.41395]
[1776760924591,43.89,76455.2,0.22,0.49919,0.00016,22.41273]
[1776760926567,43.89,76450.5,0.22,0.49843,0.00016,22.41122]
[1776760928519,43.89,76445.4,0.22,0.4976,0.00016,22.4095]
[1776760928734,43.89,76445.4,0.22,0.4976,0.00016,22.4095]
[1776760929376,43.89,76445.4,0.22,0.4976,0.00016,22.4095]
[1776760930104,43.89,76445.4,0.22,0.4976,0.00016,22.4095]
[1776760930383,43.88,76447.75,0.22,0.49798,0.00016,22.4103]
[1776760934563,43.88,76453.23,0.22,0.49887,0.00016,22.41211]
[1776760940455,43.88,76449.65,0.22,0.49828,0.00016,22.41094]
[1776760945613,43.87,76454.04,0.22,0.49899,0.00016,22.41236]
[1776760950625,43.88,76457.05,0.22,0.49948,0.00016,22.4133]
[1776760950801,43.88,76457.05,0.22,0.49948,0.00016,22.4133]
[1776760950811,43.88,76457.05,0.22,0.49948,0.00016,22.4133]
[1776760951530,43.88,76457.05,0.22,0.49948,0.00016,22.40935]
[1776760956548,43.88,76457.33,0.22,0.49953,0.00016,22.40943]
[1776760961598,43.88,76454.78,0.22,0.49911,0.00016,22.40865]
[1776760966655,43.88,76455.51,0.22,0.49923,0.00016,22.40887]
[1776760971899,43.87,76456.66,0.22,0.49942,0.00016,22.40923]
[1776760972165,43.87,76456.66,0.22,0.49942,0.00016,22.40923]
[1776760972373,43.87,76456.66,0.22,0.49942,0.00016,22.40923]
[1776760972421,43.87,76456.66,0.22,0.49942,0.00016,22.40923]
[1776760972485,43.87,76456.66,0.22,0.49942,0.00016,22.40923]
[1776760972575,43.87,76456.66,0.22,0.49942,0.00016,22.40923]
[1776760972666,43.87,76456.66,0.22,0.49942,0.00016,22.40923]
[1776760972679,43.87,76464.64,0.22,0.50071,0.00016,22.41156]
[1776760973688,43.87,76471.25,0.22,0.50178,0.00016,22.41331]
[1776760974577,43.87,76471.25,0.22,0.50178,0.00016,22.41331]
[1776760974594,43.87,76471.25,0.22,0.50178,0.00016,22.41331]
[1776760974672,43.87,76472.78,0.22,0.50202,0.00016,22.41369]
[1776760975049,43.87,76472.78,0.22,0.50202,0.00016,22.41369]
[1776760975147,43.87,76472.78,0.22,0.50202,0.00016,22.41369]
[1776760975696,43.87,76472.78,0.22,0.50202,0.00016,22.41369]
[1776760975783,43.87,76472.78,0.22,0.50202,0.00016,22.41369]
[1776760975827,43.87,76484.03,0.22,0.50385,0.00016,22.41623]
[1776760976709,43.87,76484.62,0.22,0.50394,0.00016,22.41635]
[1776760978626,43.87,76484.62,0.22,0.50394,0.00016,22.41635]
[1776760978649,43.87,76484.62,0.22,0.50394,0.00016,22.41635]
[1776760978643,43.87,76491.83,0.22,0.50511,0.00016,22.41772]
[1776760978965,43.87,76488.98,0.22,0.50465,0.00016,22.41721]
[1776760980260,43.87,76488.98,0.22,0.50465,0.00016,22.41721]
[1776760980329,43.87,76488.98,0.22,0.50465,0.00016,22.41721]
[1776760980359,43.87,76480.43,0.22,0.50326,0.00016,22.41547]
[1776760981052,43.87,76472.4,0.22,0.50196,0.00016,22.41359]
[1776760983765,43.88,76469.38,0.22,0.50148,0.00016,22.41283]
[1776760984880,43.88,76469.38,0.22,0.50148,0.00016,22.41283]
[1776760984887,43.88,76469.38,0.22,0.50148,0.00016,22.41283]
[1776760985641,43.88,76471.05,0.22,0.50175,0.00016,22.41326]
[1776760990704,43.88,76472.8,0.22,0.50203,0.00016,22.41369]
[1776760990457,43.88,76478.5,0.22,0.50295,0.00016,22.41504]
[1776760990778,43.88,76478.5,0.22,0.50295,0.00016,22.41504]
[1776760990785,43.88,76478.5,0.22,0.50295,0.00016,22.41504]
[1776760990866,43.88,76481.19,0.22,0.50339,0.00016,22.41563]
[1776760995967,43.88,76478.68,0.22,0.50298,0.00016,22.41508]
[1776761001883,43.88,76480.72,0.22,0.50331,0.00016,22.41553]
[1776761006918,43.88,76479.13,0.22,0.50305,0.00016,22.41518]
[1776761011952,43.88,76478.19,0.22,0.5029,0.00016,22.41102]
[1776761016988,43.88,76480.45,0.22,0.50327,0.00016,22.41152]
[1776761022011,43.88,76483.17,0.22,0.50371,0.00016,22.4121]
[1776761022119,43.88,76483.17,0.22,0.50371,0.00016,22.4121]
[1776761022630,43.88,76495.75,0.22,0.50574,0.00016,22.41444]
[1776761022871,43.88,76495.75,0.22,0.50574,0.00016,22.41444]
[1776761023405,43.88,76495.75,0.22,0.50574,0.00016,22.41444]
[1776761023699,43.88,76495.75,0.22,0.50574,0.00016,22.41444]
[1776761023424,43.88,76511.9,0.22,0.50835,0.00016,22.41657]
[1776761024051,43.88,76511.9,0.22,0.50835,0.00016,22.41657]
[1776761025698,43.88,76511.9,0.22,0.50835,0.00016,22.41657]
[1776761025725,43.88,76511.9,0.22,0.50835,0.00016,22.41657]
[1776761025713,43.88,76523.7,0.22,0.51026,0.00016,22.41753]
[1776761026181,43.88,76519.04,0.22,0.50951,0.00016,22.41721]
[1776761027497,43.88,76519.04,0.22,0.50951,0.00016,22.41721]
[1776761027507,43.88,76519.04,0.22,0.50951,0.00016,22.41721]
[1776761027559,43.88,76519.04,0.22,0.50951,0.00016,22.41721]
[1776761027589,43.88,76519.04,0.22,0.50951,0.00016,22.41721]
[1776761027691,43.88,76518.07,0.22,0.50935,0.00016,22.41714]
[1776761028401,43.88,76518.07,0.22,0.50935,0.00016,22.41714]
[1776761028464,43.88,76518.07,0.22,0.50935,0.00016,22.41714]
[1776761028502,43.89,76511.71,0.22,0.50832,0.00016,22.41655]
[1776761029528,43.89,76511.71,0.22,0.50832,0.00016,22.41655]
[1776761029590,43.89,76511.71,0.22,0.50832,0.00016,22.41655]
[1776761029601,43.89,76505.83,0.22,0.50737,0.00016,22.41588]
[1776761035129,43.89,76507.1,0.22,0.50758,0.00016,22.41604]
[1776761042428,43.89,76510.23,0.22,0.50809,0.00016,22.4164]
[1776761047768,43.89,76513.65,0.22,0.50864,0.00016,22.41675]
[1776761052764,43.89,76512.6,0.22,0.50847,0.00016,22.41664]
[1776761052949,43.89,76515.32,0.22,0.50891,0.00016,22.4169]
[1776761052974,43.89,76515.32,0.22,0.50891,0.00016,22.4169]
[1776761052992,43.89,76515.32,0.22,0.50891,0.00016,22.4169]
[1776761053256,43.89,76515.32,0.22,0.50891,0.00016,22.4169]
[1776761054418,43.89,76515.32,0.22,0.50891,0.00016,22.4169]
[1776761054519,43.9,76528.98,0.22,0.51112,0.00016,22.41779]
[1776761055218,43.9,76528.98,0.22,0.51112,0.00016,22.41779]
[1776761058245,43.9,76532.93,0.22,0.51175,0.00016,22.41792]
[1776761058315,43.9,76532.93,0.22,0.51175,0.00016,22.41792]
[1776761058766,43.9,76533.64,0.22,0.51187,0.00016,22.41793]
[1776761061974,43.9,76534.44,0.22,0.512,0.00016,22.41795]
[1776761062021,43.9,76534.44,0.22,0.512,0.00016,22.41795]
[1776761068360,43.9,76529.46,0.22,0.51119,0.00016,22.41781]
[1776761073395,43.9,76526.34,0.22,0.51069,0.00016,22.41372]
[1776761073921,43.9,76526.34,0.22,0.51069,0.00016,22.41372]
[1776761073957,43.9,76526.34,0.22,0.51069,0.00016,22.41372]
[1776761074111,43.9,76526.34,0.22,0.51069,0.00016,22.41372]
[1776761074402,43.9,76525.87,0.22,0.51061,0.00016,22.4137]
[1776761076534,43.9,76517.6,0.22,0.50928,0.00016,22.41315]
[1776761082458,43.9,76515.25,0.22,0.5089,0.00016,22.41294]
[1776761087495,43.9,76515.52,0.22,0.50894,0.00016,22.41297]
[1776761088307,43.9,76515.52,0.22,0.50894,0.00016,22.41297]
[1776761088500,43.9,76512.64,0.22,0.50847,0.00016,22.4127]
[1776761091523,43.9,76507.4,0.22,0.50763,0.00016,22.41212]
[1776761096404,43.89,76504.02,0.22,0.50708,0.00016,22.4117]
[1776761096674,43.89,76502.32,0.22,0.5068,0.00016,22.41147]
[1776761098416,43.89,76502.32,0.22,0.5068,0.00016,22.41147]
[1776761098451,43.89,76502.32,0.22,0.5068,0.00016,22.41147]
[1776761098727,43.89,76488.74,0.22,0.50461,0.00016,22.40926]
[1776761103748,43.89,76485.3,0.22,0.50405,0.00016,22.40859]
[1776761108769,43.88,76482.99,0.22,0.50368,0.00016,22.40812]
[1776761112242,43.88,76480.54,0.22,0.50328,0.00016,22.40759]
[1776761112822,43.88,76478.97,0.22,0.50302,0.00016,22.40725]
[1776761114626,43.88,76477.63,0.22,0.50281,0.00016,22.40694]
[1776761114669,43.88,76477.63,0.22,0.50281,0.00016,22.40694]
[1776761114761,43.88,76477.63,0.22,0.50281,0.00016,22.40694]
[1776761114770,43.87,76470.62,0.22,0.50167,0.00016,22.40525]
[1776761116681,43.87,76470.62,0.22,0.50167,0.00016,22.40525]
[1776761116733,43.87,76470.62,0.22,0.50167,0.00016,22.40525]
[1776761116761,43.87,76470.62,0.22,0.50167,0.00016,22.40525]
[1776761116763,43.87,76470.62,0.22,0.50167,0.00016,22.40525]
[1776761116821,43.87,76459.97,0.22,0.49995,0.00016,22.40232]
[1776761118949,43.87,76458.52,0.22,0.49971,0.00016,22.40189]
[1776761119721,43.87,76459.1,0.22,0.49981,0.00016,22.40206]
[1776761124755,43.87,76462.07,0.22,0.50029,0.00016,22.40293]
[1776761129789,43.86,76465.07,0.22,0.50077,0.00016,22.40377]
[1776761132815,43.86,76458.44,0.22,0.49969,0.00016,22.39792]
[1776761134872,43.86,76460.97,0.22,0.5001,0.00016,22.39866]
[1776761135841,43.86,76462.58,0.22,0.50036,0.00016,22.39913]
[1776761140871,43.86,76463.71,0.22,0.50055,0.00016,22.39945]
[1776761142055,43.86,76463.71,0.22,0.50055,0.00016,22.39945]
[1776761142141,43.86,76463.71,0.22,0.50055,0.00016,22.39945]
[1776761142747,43.85,76468.36,0.22,0.5013,0.00016,22.40071]
[1776761143039,43.85,76468.36,0.22,0.5013,0.00016,22.40071]
[1776761143067,43.85,76468.36,0.22,0.5013,0.00016,22.40071]
[1776761143102,43.85,76475.22,0.22,0.50241,0.00016,22.40243]
[1776761144632,43.85,76475.22,0.22,0.50241,0.00016,22.40243]
[1776761145522,43.85,76477.52,0.22,0.50278,0.00016,22.40297]
[1776761145844,43.85,76484.07,0.22,0.50384,0.00016,22.40439]
[1776761147062,43.85,76488.01,0.22,0.50448,0.00016,22.40517]
[1776761147154,43.85,76488.01,0.22,0.50448,0.00016,22.40517]
[1776761147213,43.85,76488.01,0.22,0.50448,0.00016,22.40517]
[1776761147740,43.85,76488.01,0.22,0.50448,0.00016,22.40517]
[1776761147827,43.85,76487.58,0.22,0.50441,0.00016,22.40509]
[1776761148750,43.85,76487.58,0.22,0.50441,0.00016,22.40509]
[1776761148754,43.85,76487.58,0.22,0.50441,0.00016,22.40509]
[1776761148772,43.85,76487.58,0.22,0.50441,0.00016,22.40509]
[1776761148781,43.85,76484.21,0.22,0.50387,0.00016,22.40442]
[1776761149796,43.85,76484.21,0.22,0.50387,0.00016,22.40442]
[1776761149839,43.85,76484.21,0.22,0.50387,0.00016,22.40442]
[1776761151177,43.85,76485.45,0.22,0.50407,0.00016,22.40467]
[1776761151244,43.85,76485.34,0.22,0.50405,0.00016,22.40465]
[1776761157100,43.85,76481.43,0.22,0.50342,0.00016,22.40384]
[1776761162051,43.86,76473.66,0.22,0.50216,0.00016,22.40205]
[1776761163304,43.86,76473.66,0.22,0.50216,0.00016,22.40205]
[1776761163317,43.86,76473.66,0.22,0.50216,0.00016,22.40205]
[1776761163803,43.85,76470.99,0.22,0.50172,0.00016,22.40139]
[1776761166297,43.85,76472.36,0.22,0.50195,0.00016,22.40173]
[1776761166797,43.85,76475.84,0.22,0.50251,0.00016,22.40258]
[1776761172123,43.85,76476.06,0.22,0.50255,0.00016,22.40263]
[1776761177124,43.86,76476.02,0.22,0.50254,0.00016,22.40262]
[1776761182150,43.86,76476.45,0.22,0.50261,0.00016,22.40272]
[1776761185145,43.86,76477.86,0.22,0.50284,0.00016,22.40304]
[1776761185151,43.86,76477.86,0.22,0.50284,0.00016,22.40304]
[1776761185850,43.86,76477.94,0.22,0.50285,0.00016,22.40306]
[1776761190874,43.86,76477.24,0.22,0.50274,0.00016,22.4029]
[1776761195622,43.86,76477.95,0.22,0.50285,0.00016,22.39911]
[1776761195751,43.86,76478.02,0.22,0.50286,0.00016,22.39913]
[1776761197382,43.86,76490.61,0.22,0.5049,0.00016,22.4017]
[1776761198922,43.86,76490.61,0.22,0.5049,0.00016,22.4017]
[1776761198933,43.86,76490.61,0.22,0.5049,0.00016,22.4017]
[1776761199286,43.86,76490.21,0.22,0.50484,0.00016,22.40163]
[1776761204318,43.86,76486.39,0.22,0.50422,0.00016,22.40091]
[1776761209353,43.85,76486.79,0.22,0.50428,0.00016,22.40098]
[1776761210717,43.85,76486.79,0.22,0.50428,0.00016,22.40098]
[1776761210822,43.85,76490.15,0.22,0.50483,0.00016,22.40162]
[1776761211817,43.85,76496.26,0.22,0.50582,0.00016,22.40267]
[1776761215909,43.85,76501.4,0.22,0.50665,0.00016,22.40344]
[1776761221007,43.85,76503.48,0.22,0.50698,0.00016,22.40373]
[1776761226069,43.84,76505.57,0.22,0.50732,0.00016,22.404]
[1776761230871,43.83,76511.48,0.22,0.50828,0.00016,22.40468]
[1776761231002,43.83,76511.48,0.22,0.50828,0.00016,22.40468]
[1776761231381,43.83,76511.48,0.22,0.50828,0.00016,22.40468]
[1776761231415,43.83,76511.48,0.22,0.50828,0.00016,22.40468]
[1776761231506,43.83,76511.48,0.22,0.50828,0.00016,22.40468]
[1776761231628,43.83,76511.48,0.22,0.50828,0.00016,22.40468]
[1776761231728,43.83,76525.97,0.22,0.51063,0.00016,22.4058]
[1776761232618,43.83,76535.45,0.22,0.51216,0.00016,22.40611]
[1776761233379,43.83,76535.45,0.22,0.51216,0.00016,22.40611]
[1776761233389,43.83,76535.45,0.22,0.51216,0.00016,22.40611]
[1776761233439,43.83,76535.45,0.22,0.51216,0.00016,22.40611]
[1776761233717,43.83,76537.89,0.22,0.51256,0.00016,22.40614]
[1776761234559,43.83,76537.89,0.22,0.51256,0.00016,22.40614]
[1776761234574,43.83,76537.89,0.22,0.51256,0.00016,22.40614]
[1776761234646,43.83,76537.89,0.22,0.51256,0.00016,22.40614]
[1776761234747,43.83,76537.9,0.22,0.51256,0.00016,22.40614]
[1776761239576,43.83,76533.69,0.22,0.51188,0.00016,22.40608]
[1776761239729,43.83,76533.69,0.22,0.51188,0.00016,22.40608]
[1776761239864,43.83,76533.69,0.22,0.51188,0.00016,22.40608]
[1776761239873,43.83,76533.69,0.22,0.51188,0.00016,22.40608]
[1776761239937,43.83,76533.69,0.22,0.51188,0.00016,22.40608]
[1776761239879,43.83,76544.31,0.22,0.5136,0.00016,22.4061]
[1776761240217,43.83,76544.31,0.22,0.5136,0.00016,22.4061]
[1776761240572,43.83,76544.31,0.22,0.5136,0.00016,22.4061]
[1776761241577,43.83,76549.48,0.22,0.51443,0.00016,22.40596]
[1776761244791,43.83,76552.62,0.22,0.51494,0.00016,22.40583]
[1776761244832,43.83,76552.62,0.22,0.51494,0.00016,22.40583]
[1776761244926,43.82,76551.09,0.22,0.51469,0.00016,22.4059]
[1776761245206,43.82,76551.09,0.22,0.51469,0.00016,22.4059]
[1776761247744,43.82,76543.97,0.22,0.51354,0.00016,22.40611]
[1776761248280,43.82,76543.97,0.22,0.51354,0.00016,22.40611]
[1776761248477,43.82,76543.97,0.22,0.51354,0.00016,22.40611]
[1776761248845,43.82,76544.5,0.22,0.51363,0.00016,22.4061]
[1776761250723,43.82,76544.5,0.22,0.51363,0.00016,22.4061]
[1776761250897,43.82,76544.5,0.22,0.51363,0.00016,22.4061]
[1776761250784,43.82,76546.81,0.22,0.514,0.00016,22.40605]
[1776761251147,43.82,76546.81,0.22,0.514,0.00016,22.40605]
[1776761251203,43.82,76546.81,0.22,0.514,0.00016,22.40605]
[1776761252258,43.82,76546.81,0.22,0.514,0.00016,22.40209]
[1776761252270,43.82,76546.81,0.22,0.514,0.00016,22.40209]
[1776761252597,43.82,76546.81,0.22,0.514,0.00016,22.40209]
[1776761252601,43.82,76546.81,0.22,0.514,0.00016,22.40209]
[1776761252613,43.82,76546.81,0.22,0.514,0.00016,22.40209]
[1776761252670,43.82,76546.81,0.22,0.514,0.00016,22.40209]
[1776761252691,43.82,76555.19,0.22,0.51536,0.00016,22.40174]
[1776761253279,43.82,76555.19,0.22,0.51536,0.00016,22.40174]
[1776761253289,43.82,76555.19,0.22,0.51536,0.00016,22.40174]
[1776761253304,43.82,76555.19,0.22,0.51536,0.00016,22.40174]
[1776761253922,43.82,76555.72,0.22,0.51544,0.00016,22.40171]
[1776761256636,43.82,76556.88,0.22,0.51563,0.00016,22.40164]
[1776761256647,43.82,76556.88,0.22,0.51563,0.00016,22.40164]
[1776761256666,43.82,76556.88,0.22,0.51563,0.00016,22.40164]
[1776761256682,43.82,76556.88,0.22,0.51563,0.00016,22.40164]
[1776761258598,43.82,76554.96,0.22,0.51532,0.00016,22.40175]
[1776761258778,43.82,76554.96,0.22,0.51532,0.00016,22.40175]
[1776761258854,43.82,76560.54,0.22,0.51622,0.00016,22.40138]
[1776761259050,43.82,76560.54,0.22,0.51622,0.00016,22.40138]
[1776761259063,43.82,76560.54,0.22,0.51622,0.00016,22.40138]
[1776761259713,43.82,76560.54,0.22,0.51622,0.00016,22.40138]
[1776761263768,43.82,76560.63,0.22,0.51624,0.00016,22.40137]
[1776761263820,43.82,76560.63,0.22,0.51624,0.00016,22.40137]
[1776761263844,43.82,76560.88,0.22,0.51628,0.00016,22.40135]
[1776761265250,43.82,76560.88,0.22,0.51628,0.00016,22.40135]
[1776761265294,43.82,76560.88,0.22,0.51628,0.00016,22.40135]
[1776761265650,43.82,76560.88,0.22,0.51628,0.00016,22.40135]
[1776761265746,43.82,76560.88,0.22,0.51628,0.00016,22.40135]
[1776761266943,43.82,76559.44,0.22,0.51604,0.00016,22.40146]
[1776761266998,43.82,76559.44,0.22,0.51604,0.00016,22.40146]
[1776761267087,43.82,76559.44,0.22,0.51604,0.00016,22.40146]
[1776761267148,43.82,76559.44,0.22,0.51604,0.00016,22.40146]
[1776761267298,43.82,76559.44,0.22,0.51604,0.00016,22.40146]
[1776761267889,43.82,76582.16,0.22,0.51972,0.00016,22.39884]
[1776761268160,43.82,76582.16,0.22,0.51972,0.00016,22.39884]
[1776761268187,43.82,76582.16,0.22,0.51972,0.00016,22.39884]
[1776761268357,43.82,76582.16,0.22,0.51972,0.00016,22.39884]
[1776761268588,43.82,76582.16,0.22,0.51972,0.00016,22.39884]
[1776761268654,43.82,76582.16,0.22,0.51972,0.00016,22.39884]
[1776761268785,43.82,76582.16,0.22,0.51972,0.00016,22.39884]
[1776761269920,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761270019,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761270112,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761270531,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761270537,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761270740,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761270819,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761271116,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761271226,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761271354,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761271388,43.82,76633.65,0.22,0.52804,0.00016,22.38586]
[1776761271833,43.82,76633.78,0.22,0.52806,0.00016,22.38582]
[1776761272317,43.82,76633.78,0.22,0.52806,0.00016,22.38582]
[1776761272824,43.82,76701.91,0.22,0.53905,0.00016,22.35365]
[1776761273305,43.82,76701.91,0.22,0.53905,0.00016,22.35365]
[1776761274041,43.82,76838.93,0.22,0.56101,0.00016,22.23784]
[1776761274862,43.8,76875.98,0.22,0.56693,0.00016,22.19476]
[1776761275827,43.8,76875.98,0.22,0.56693,0.00016,22.19476]
[1776761275842,43.81,76868.22,0.22,0.56568,0.00016,22.20423]
[1776761276849,43.81,76888.26,0.22,0.56887,0.00016,22.17953]
[1776761277289,43.81,76888.26,0.22,0.56887,0.00016,22.17953]
[1776761277465,43.81,76888.26,0.22,0.56887,0.00016,22.17953]
[1776761277969,43.81,76904.28,0.22,0.57141,0.00016,22.15878]
[1776761278462,43.81,76904.28,0.22,0.57141,0.00016,22.15878]
[1776761279074,43.82,76864.53,0.22,0.56508,0.00016,22.20874]
[1776761279423,43.82,76864.53,0.22,0.56508,0.00016,22.20874]
[1776761279536,43.82,76864.53,0.22,0.56508,0.00016,22.20874]
[1776761279614,43.82,76864.53,0.22,0.56508,0.00016,22.20874]
[1776761279864,43.82,76864.53,0.22,0.56508,0.00016,22.20874]
[1776761279911,43.85,76819.91,0.22,0.55794,0.00016,22.25822]
[1776761280085,43.85,76819.91,0.22,0.55794,0.00016,22.25822]
[1776761280580,43.85,76819.91,0.22,0.55794,0.00016,22.25822]
[1776761280682,43.85,76819.91,0.22,0.55794,0.00016,22.25822]
[1776761280887,43.86,76819.91,0.22,0.55792,0.00016,22.25833]
[1776761281098,43.86,76819.91,0.22,0.55792,0.00016,22.25833]
[1776761281424,43.86,76819.91,0.22,0.55792,0.00016,22.25833]
[1776761281614,43.86,76819.91,0.22,0.55792,0.00016,22.25833]
[1776761281930,43.89,76806.27,0.22,0.55572,0.00016,22.27211]
[1776761282064,43.89,76806.27,0.22,0.55572,0.00016,22.27211]
[1776761282190,43.89,76806.27,0.22,0.55572,0.00016,22.27211]
[1776761282197,43.89,76806.27,0.22,0.55572,0.00016,22.27211]
[1776761282798,43.89,76806.27,0.22,0.55572,0.00016,22.27211]
[1776761283212,43.89,76809.81,0.22,0.55629,0.00016,22.26865]
[1776761283528,43.89,76809.81,0.22,0.55629,0.00016,22.26865]
[1776761283731,43.89,76809.81,0.22,0.55629,0.00016,22.26865]
[1776761283935,43.89,76826.07,0.22,0.55888,0.00016,22.25218]
[1776761284219,43.89,76826.07,0.22,0.55888,0.00016,22.25218]
[1776761284974,43.89,76848.83,0.22,0.56251,0.00016,22.22753]
[1776761285368,43.89,76848.83,0.22,0.56251,0.00016,22.22753]
[1776761285492,43.89,76848.83,0.22,0.56251,0.00016,22.22753]
[1776761285629,43.89,76848.83,0.22,0.56251,0.00016,22.22753]
[1776761285688,43.89,76848.83,0.22,0.56251,0.00016,22.22753]
[1776761286102,43.89,76848.83,0.22,0.56251,0.00016,22.22753]
[1776761286031,43.87,76857.1,0.22,0.56385,0.00016,22.21791]
[1776761286501,43.87,76857.1,0.22,0.56385,0.00016,22.21791]
[1776761286641,43.87,76857.1,0.22,0.56385,0.00016,22.21791]
[1776761287031,43.87,76857.1,0.22,0.56385,0.00016,22.21791]
[1776761287018,43.87,76801.09,0.22,0.55491,0.00016,22.27695]
[1776761287260,43.87,76801.09,0.22,0.55491,0.00016,22.27695]
[1776761287451,43.87,76801.09,0.22,0.55491,0.00016,22.27695]
[1776761287609,43.87,76801.09,0.22,0.55491,0.00016,22.27695]
[1776761287672,43.87,76801.09,0.22,0.55491,0.00016,22.27695]
[1776761287802,43.87,76801.09,0.22,0.55491,0.00016,22.27695]
[1776761288119,43.87,76801.09,0.22,0.55491,0.00016,22.27695]
[1776761288073,43.87,76792.03,0.22,0.55347,0.00016,22.28544]
[1776761288166,43.87,76792.03,0.22,0.55347,0.00016,22.28544]
[1776761288357,43.87,76792.03,0.22,0.55347,0.00016,22.28544]
[1776761288545,43.87,76792.03,0.22,0.55347,0.00016,22.28544]
[1776761288671,43.87,76792.03,0.22,0.55347,0.00016,22.28544]
[1776761288803,43.87,76792.03,0.22,0.55347,0.00016,22.28544]
[1776761289029,43.87,76792.03,0.22,0.55347,0.00016,22.28544]
[1776761289146,43.87,76788.77,0.22,0.55295,0.00016,22.28842]
[1776761289208,43.87,76788.77,0.22,0.55295,0.00016,22.28842]
[1776761289396,43.87,76788.77,0.22,0.55295,0.00016,22.28842]
[1776761289488,43.87,76788.77,0.22,0.55295,0.00016,22.28842]
[1776761289676,43.87,76788.77,0.22,0.55295,0.00016,22.28842]
[1776761289833,43.87,76788.77,0.22,0.55295,0.00016,22.28842]
[1776761290084,43.87,76788.77,0.22,0.55295,0.00016,22.28842]
[1776761290094,43.87,76780.45,0.22,0.55161,0.00016,22.29588]
[1776761290220,43.87,76780.45,0.22,0.55161,0.00016,22.29588]
[1776761290308,43.87,76780.45,0.22,0.55161,0.00016,22.29588]
[1776761290508,43.87,76780.45,0.22,0.55161,0.00016,22.29588]
[1776761290854,43.87,76780.45,0.22,0.55161,0.00016,22.29588]
[1776761290997,43.87,76780.45,0.22,0.55161,0.00016,22.29588]
[1776761291023,43.87,76780.45,0.22,0.55161,0.00016,22.29588]
[1776761291039,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761291266,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761291469,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761291626,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761291857,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761292124,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761292402,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761292618,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761292778,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761292874,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761292966,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761293064,43.87,76781.81,0.22,0.55183,0.00016,22.29468]
[1776761293253,43.87,76784.48,0.22,0.55226,0.00016,22.2923]
[1776761293369,43.87,76784.48,0.22,0.55226,0.00016,22.2923]
[1776761293498,43.87,76784.48,0.22,0.55226,0.00016,22.2923]
[1776761293688,43.87,76784.48,0.22,0.55226,0.00016,22.2923]
[1776761293756,43.87,76784.48,0.22,0.55226,0.00016,22.2923]
[1776761293985,43.87,76784.48,0.22,0.55226,0.00016,22.2923]
[1776761294172,43.87,76783.98,0.22,0.55218,0.00016,22.29275]
[1776761294596,43.87,76783.98,0.22,0.55218,0.00016,22.29275]
[1776761294697,43.87,76783.98,0.22,0.55218,0.00016,22.29275]
[1776761294855,43.87,76783.98,0.22,0.55218,0.00016,22.29275]
[1776761294950,43.87,76783.98,0.22,0.55218,0.00016,22.29275]
[1776761295410,43.87,76783.98,0.22,0.55218,0.00016,22.29275]
[1776761295499,43.87,76783.98,0.22,0.55218,0.00016,22.29275]
[1776761296035,43.87,76787.5,0.22,0.55274,0.00016,22.28958]
[1776761300062,43.87,76779.56,0.22,0.55147,0.00016,22.29664]
[1776761301638,43.87,76778.51,0.22,0.5513,0.00016,22.29757]
[1776761301693,43.87,76778.51,0.22,0.5513,0.00016,22.29757]
[1776761302077,43.87,76776.6,0.22,0.551,0.00016,22.29924]
[1776761302422,43.87,76776.6,0.22,0.551,0.00016,22.29924]
[1776761302449,43.87,76776.6,0.22,0.551,0.00016,22.29924]
[1776761302591,43.87,76776.6,0.22,0.551,0.00016,22.29924]
[1776761302631,43.87,76776.6,0.22,0.551,0.00016,22.29924]
[1776761303201,43.87,76777.11,0.22,0.55108,0.00016,22.29879]
[1776761303453,43.87,76777.11,0.22,0.55108,0.00016,22.29879]
[1776761303630,43.87,76777.11,0.22,0.55108,0.00016,22.29879]
[1776761303764,43.87,76777.11,0.22,0.55108,0.00016,22.29879]
[1776761303899,43.87,76777.11,0.22,0.55108,0.00016,22.29879]
[1776761304019,43.87,76777.11,0.22,0.55108,0.00016,22.29879]
[1776761304093,43.87,76777.33,0.22,0.55112,0.00016,22.29859]
[1776761304231,43.87,76777.33,0.22,0.55112,0.00016,22.29859]
[1776761305099,43.86,76794.51,0.22,0.55387,0.00016,22.28312]
[1776761306113,43.86,76812.88,0.22,0.5568,0.00016,22.26542]
[1776761307117,43.86,76815.97,0.22,0.5573,0.00016,22.26233]
[1776761307738,43.86,76815.97,0.22,0.5573,0.00016,22.26233]
[1776761307790,43.86,76815.97,0.22,0.5573,0.00016,22.26233]
[1776761308127,43.86,76821.19,0.22,0.55813,0.00016,22.25703]
[1776761308249,43.86,76821.19,0.22,0.55813,0.00016,22.25703]
[1776761309056,43.86,76821.19,0.22,0.55813,0.00016,22.25703]
[1776761309144,43.86,76817.2,0.22,0.55749,0.00016,22.26109]
[1776761311151,43.86,76803.32,0.22,0.55528,0.00016,22.2708]
[1776761311821,43.86,76803.32,0.22,0.55528,0.00016,22.2708]
[1776761311908,43.86,76803.32,0.22,0.55528,0.00016,22.2708]
[1776761311973,43.86,76803.32,0.22,0.55528,0.00016,22.2708]
[1776761312104,43.86,76803.32,0.22,0.55528,0.00016,22.2708]
[1776761312107,43.86,76803.32,0.22,0.55528,0.00016,22.2708]
[1776761313160,43.86,76802.89,0.22,0.55521,0.00016,22.2712]
[1776761314377,43.86,76804.84,0.22,0.55552,0.00016,22.26933]
[1776761314460,43.86,76804.84,0.22,0.55552,0.00016,22.26933]
[1776761315174,43.87,76797.59,0.22,0.55436,0.00016,22.27626]
[1776761316067,43.87,76797.59,0.22,0.55436,0.00016,22.27626]
[1776761317968,43.87,76778.38,0.22,0.55129,0.00016,22.29369]
[1776761318292,43.87,76767.66,0.22,0.54958,0.00016,22.30283]
[1776761320218,43.87,76762.67,0.22,0.54878,0.00016,22.30695]
[1776761321218,43.87,76760.13,0.22,0.54837,0.00016,22.30901]
[1776761322465,43.87,76760.13,0.22,0.54837,0.00016,22.30901]
[1776761322556,43.87,76755.83,0.22,0.54768,0.00016,22.31244]
[1776761324082,43.87,76755.83,0.22,0.54768,0.00016,22.31244]
[1776761324090,43.87,76755.83,0.22,0.54768,0.00016,22.31244]
[1776761324182,43.87,76755.83,0.22,0.54768,0.00016,22.31244]
[1776761325020,43.87,76748.26,0.22,0.54647,0.00016,22.31833]
[1776761326255,43.87,76740.05,0.22,0.54515,0.00016,22.32449]
[1776761328353,43.87,76737.24,0.22,0.5447,0.00016,22.32654]
[1776761329564,43.87,76737.24,0.22,0.5447,0.00016,22.32654]
[1776761329611,43.87,76737.35,0.22,0.54471,0.00016,22.32647]
[1776761335317,43.88,76738.67,0.22,0.54492,0.00016,22.32553]
[1776761340743,43.88,76736.05,0.22,0.5445,0.00016,22.32745]
[1776761340879,43.88,76736.05,0.22,0.5445,0.00016,22.32745]
[1776761340986,43.88,76729.99,0.22,0.54352,0.00016,22.33174]
[1776761342366,43.88,76721.1,0.22,0.5421,0.00016,22.3378]
[1776761343672,43.88,76698.63,0.22,0.53849,0.00016,22.35182]
[1776761344380,43.88,76698.63,0.22,0.53849,0.00016,22.35181]
[1776761346095,43.88,76698.63,0.22,0.53849,0.00016,22.35181]
[1776761346180,43.88,76698.63,0.22,0.53849,0.00016,22.35181]
[1776761346181,43.88,76705.2,0.22,0.53954,0.00016,22.3479]
[1776761347197,43.88,76728.11,0.22,0.54322,0.00016,22.33305]
[1776761347970,43.88,76733.76,0.22,0.54413,0.00016,22.32909]
[1776761348499,43.88,76735.93,0.22,0.54448,0.00016,22.32754]
[1776761350484,43.88,76735.58,0.22,0.54442,0.00016,22.32779]
[1776761350551,43.88,76735.58,0.22,0.54442,0.00016,22.32779]
[1776761355000,43.89,76730.28,0.22,0.54357,0.00016,22.33156]
[1776761355206,43.89,76726.01,0.22,0.54288,0.00016,22.33451]
[1776761360228,43.89,76728.12,0.22,0.54322,0.00016,22.33308]
[1776761360210,43.89,76733.4,0.22,0.54406,0.00016,22.32939]
[1776761363191,43.89,76735.15,0.22,0.54434,0.00016,22.32816]
[1776761368211,43.9,76737.27,0.22,0.54468,0.00016,22.32666]
[1776761372240,43.91,76744.7,0.22,0.54587,0.00016,22.31724]
[1776761373564,43.91,76743.98,0.22,0.54575,0.00016,22.31778]
[1776761373911,43.91,76743.98,0.22,0.54575,0.00016,22.31778]
[1776761377179,43.91,76738.57,0.22,0.54488,0.00016,22.32179]
[1776761377196,43.91,76738.57,0.22,0.54488,0.00016,22.32179]
[1776761377182,43.91,76733.24,0.22,0.54403,0.00016,22.32562]
[1776761377336,43.91,76733.24,0.22,0.54403,0.00016,22.32562]
[1776761378245,43.91,76733.24,0.22,0.54403,0.00016,22.32562]
[1776761378710,43.93,76709.97,0.22,0.54029,0.00016,22.34115]
[1776761379731,43.93,76701.06,0.22,0.53885,0.00016,22.34658]
[1776761380634,43.94,76701.06,0.22,0.53885,0.00016,22.34659]
[1776761381651,43.94,76700.53,0.22,0.53876,0.00016,22.34691]
[1776761382869,43.94,76696.32,0.22,0.53809,0.00016,22.34936]
[1776761384066,43.94,76696.32,0.22,0.53809,0.00016,22.34936]
[1776761384145,43.94,76696.32,0.22,0.53809,0.00016,22.34936]
[1776761384165,43.94,76695.93,0.22,0.53802,0.00016,22.34959]
[1776761385298,43.94,76695.93,0.22,0.53802,0.00016,22.34959]
[1776761385353,43.94,76695.93,0.22,0.53802,0.00016,22.34959]
[1776761385721,43.94,76695.93,0.22,0.53802,0.00016,22.34959]
[1776761385783,43.94,76695.93,0.22,0.53802,0.00016,22.34959]
[1776761385854,43.94,76679.84,0.22,0.53544,0.00016,22.35831]
[1776761388075,43.95,76678.15,0.22,0.53516,0.00016,22.35918]
[1776761389921,43.95,76678.15,0.22,0.53516,0.00016,22.35918]
[1776761390125,43.95,76665.82,0.22,0.53318,0.00016,22.36514]
[1776761390841,43.95,76665.82,0.22,0.53318,0.00016,22.36514]
[1776761390979,43.95,76665.82,0.22,0.53318,0.00016,22.36514]
[1776761391009,43.95,76665.82,0.22,0.53318,0.00016,22.36514]
[1776761391052,43.95,76668.23,0.22,0.53357,0.00016,22.36402]
[1776761392657,43.95,76668.23,0.22,0.53357,0.00016,22.36403]
[1776761392713,43.95,76668.23,0.22,0.53357,0.00016,22.36403]
[1776761394532,43.95,76671.87,0.22,0.53415,0.00016,22.3623]
[1776761394740,43.95,76665.41,0.22,0.53311,0.00016,22.36535]
[1776761398144,43.96,76662.39,0.22,0.53263,0.00016,22.36673]
[1776761398236,43.96,76664.79,0.22,0.53301,0.00016,22.36564]
[1776761400783,43.96,76669.03,0.22,0.53369,0.00016,22.36369]
[1776761403803,43.97,76664.72,0.22,0.53299,0.00016,22.3657]
[1776761405746,43.97,76668.49,0.22,0.5336,0.00016,22.36395]
[1776761405888,43.97,76668.49,0.22,0.5336,0.00016,22.36395]
[1776761407831,43.98,76654.15,0.22,0.53129,0.00016,22.37034]
[1776761410311,43.98,76651.83,0.22,0.53092,0.00016,22.3713]
[1776761410363,43.98,76651.83,0.22,0.53092,0.00016,22.3713]
[1776761412780,43.98,76650.87,0.22,0.53076,0.00016,22.3717]
[1776761412863,43.98,76650.87,0.22,0.53076,0.00016,22.3717]
[1776761412920,43.98,76650.87,0.22,0.53076,0.00016,22.3717]
[1776761413033,43.98,76640.02,0.22,0.52902,0.00016,22.37589]
[1776761414725,43.98,76640.02,0.22,0.52902,0.00016,22.3759]
[1776761415098,43.98,76640.02,0.22,0.52902,0.00016,22.3759]
[1776761415170,43.98,76633.5,0.22,0.52797,0.00016,22.37821]
[1776761416573,43.99,76633.5,0.22,0.52797,0.00016,22.37821]
[1776761417765,43.99,76634.22,0.22,0.52808,0.00016,22.37796]
[1776761417884,43.99,76634.22,0.22,0.52808,0.00016,22.37796]
[1776761417978,43.99,76625.47,0.22,0.52667,0.00016,22.38085]
[1776761418907,43.99,76625.47,0.22,0.52667,0.00016,22.38085]
[1776761419915,43.99,76618.52,0.22,0.52555,0.00016,22.38294]
[1776761424949,43.99,76621.9,0.22,0.5261,0.00016,22.38195]
[1776761426180,44.0,76633.13,0.22,0.5279,0.00016,22.37835]
[1776761428598,44.0,76635.04,0.22,0.52821,0.00016,22.3777]
[1776761429065,44.0,76648.11,0.22,0.53031,0.00016,22.37284]
[1776761430820,44.0,76648.11,0.22,0.53031,0.00016,22.37284]
[1776761430872,44.0,76648.11,0.22,0.53031,0.00016,22.37284]
[1776761431040,44.0,76648.11,0.22,0.53031,0.00016,22.37284]
[1776761431134,44.0,76650.12,0.22,0.53064,0.00016,22.36807]
[1776761433006,44.0,76641.95,0.22,0.52932,0.00016,22.37125]
[1776761438041,44.01,76638.43,0.22,0.52876,0.00016,22.37254]
[1776761439141,44.01,76623.97,0.22,0.52643,0.00016,22.37738]
[1776761440055,44.01,76623.97,0.22,0.52643,0.00016,22.37738]
[1776761441064,44.01,76619.51,0.22,0.52571,0.00016,22.37871]
[1776761446099,44.02,76616.46,0.22,0.52522,0.00016,22.37959]
[1776761451136,44.02,76619.18,0.22,0.52565,0.00016,22.37882]
[1776761452143,44.02,76626.29,0.22,0.5268,0.00016,22.37667]
[1776761455164,44.02,76628.58,0.22,0.52717,0.00016,22.37594]
[1776761460199,44.02,76627.78,0.22,0.52704,0.00016,22.37619]
[1776761463220,44.02,76622.86,0.22,0.52625,0.00016,22.37773]
[1776761464227,44.02,76616.48,0.22,0.52522,0.00016,22.37959]
[1776761469262,44.02,76616.17,0.22,0.52517,0.00016,22.37967]
[1776761474342,44.01,76618.67,0.22,0.52557,0.00016,22.37896]
[1776761476356,44.01,76626.61,0.22,0.52685,0.00016,22.37656]
[1776761477363,44.01,76632.27,0.22,0.52776,0.00016,22.3747]
[1776761482398,44.03,76631.28,0.22,0.5276,0.00016,22.37506]
[1776761486426,44.04,76626.8,0.22,0.52687,0.00016,22.37653]
[1776761491462,44.04,76622.93,0.22,0.52625,0.00016,22.37377]
[1776761495035,44.04,76622.55,0.22,0.52619,0.00016,22.37388]
[1776761495129,44.04,76622.55,0.22,0.52619,0.00016,22.37388]
[1776761495137,44.04,76628.18,0.22,0.5271,0.00016,22.37212]
[1776761496497,44.04,76635.63,0.22,0.5283,0.00016,22.36962]
[1776761497911,44.04,76635.63,0.22,0.5283,0.00016,22.36962]
[1776761497985,44.04,76635.63,0.22,0.5283,0.00016,22.36962]
[1776761498043,44.04,76637.5,0.22,0.5286,0.00016,22.36896]
[1776761503545,44.05,76641.04,0.22,0.52916,0.00016,22.36769]
[1776761508583,44.05,76638.34,0.22,0.52873,0.00016,22.36868]
[1776761510699,44.08,76630.89,0.22,0.52752,0.00016,22.37129]
[1776761512609,44.07,76625.06,0.22,0.52659,0.00016,22.37315]
[1776761517643,44.04,76622.98,0.22,0.52626,0.00016,22.37376]
[1776761522680,44.02,76621.55,0.22,0.52604,0.00016,22.37416]
[1776761527713,44.03,76623.03,0.22,0.52627,0.00016,22.37372]
[1776761532750,44.04,76621.5,0.22,0.52602,0.00016,22.37419]
[1776761534189,44.04,76616.88,0.22,0.52528,0.00016,22.37553]
[1776761539798,44.04,76616.46,0.22,0.52521,0.00016,22.37565]
[1776761544836,44.04,76616.73,0.22,0.52526,0.00016,22.37557]
[1776761546848,44.03,76609.68,0.22,0.52412,0.00016,22.37746]
[1776761552262,44.03,76607.13,0.22,0.52371,0.00016,22.3781]
[1776761552848,44.03,76607.75,0.22,0.52382,0.00016,22.37398]
[1776761555380,44.04,76607.72,0.22,0.52381,0.00016,22.37399]
[1776761555910,44.04,76607.12,0.22,0.52371,0.00016,22.37414]
[1776761558931,44.04,76598.64,0.22,0.52235,0.00016,22.3761]
[1776761563965,44.05,76596.02,0.22,0.52192,0.00016,22.37665]
[1776761569001,44.06,76595.94,0.22,0.52191,0.00016,22.37667]
[1776761571234,44.06,76596.21,0.22,0.52195,0.00016,22.37662]
[1776761571331,44.06,76596.21,0.22,0.52195,0.00016,22.37662]
[1776761571374,44.06,76606.03,0.22,0.52353,0.00016,22.37443]
[1776761573156,44.07,76606.03,0.22,0.52353,0.00016,22.37443]
[1776761573251,44.07,76610.33,0.22,0.52422,0.00016,22.37336]
[1776761575157,44.07,76610.33,0.22,0.52422,0.00016,22.37336]
[1776761575203,44.07,76610.33,0.22,0.52422,0.00016,22.37336]
[1776761575218,44.07,76610.75,0.22,0.52429,0.00016,22.37325]
[1776761576274,44.07,76610.75,0.22,0.52429,0.00016,22.37325]
[1776761579046,44.08,76609.52,0.22,0.52409,0.00016,22.37357]
[1776761579147,44.08,76604.06,0.22,0.52321,0.00016,22.37491]
[1776761584976,44.09,76605.51,0.22,0.52344,0.00016,22.37457]
[1776761587129,44.09,76610.54,0.22,0.52425,0.00016,22.37333]
[1776761592163,44.1,76613.63,0.22,0.52474,0.00016,22.37252]
[1776761598207,44.11,76615.77,0.22,0.52508,0.00016,22.37195]
[1776761603243,44.12,76618.54,0.22,0.52553,0.00016,22.37118]
[1776761608277,44.12,76616.43,0.22,0.52519,0.00016,22.37177]
[1776761610924,44.12,76616.1,0.22,0.52514,0.00016,22.37187]
[1776761611332,44.12,76616.1,0.22,0.52514,0.00016,22.37187]
[1776761611422,44.12,76616.1,0.22,0.52514,0.00016,22.37187]
[1776761611479,44.12,76625.9,0.22,0.52671,0.00016,22.36501]
[1776761611806,44.12,76625.9,0.22,0.52671,0.00016,22.36501]
[1776761612304,44.12,76625.9,0.22,0.52671,0.00016,22.36501]
[1776761613263,44.12,76625.9,0.22,0.52671,0.00016,22.36501]
[1776761614534,44.13,76624.85,0.22,0.52654,0.00016,22.36535]
[1776761614571,44.13,76624.85,0.22,0.52654,0.00016,22.36535]
[1776761615326,44.13,76625.95,0.22,0.52672,0.00016,22.36501]
[1776761617049,44.13,76624.06,0.22,0.52641,0.00016,22.36559]
[1776761618347,44.13,76614.84,0.22,0.52493,0.00016,22.36826]
[1776761619071,44.13,76614.84,0.22,0.52493,0.00016,22.36826]
[1776761619359,44.14,76608.65,0.22,0.52394,0.00016,22.36988]
[1776761622374,44.14,76606.66,0.22,0.52362,0.00016,22.37037]
[1776761622419,44.14,76606.66,0.22,0.52362,0.00016,22.37037]
[1776761622457,44.14,76603.53,0.22,0.52311,0.00016,22.37111]
[1776761624137,44.14,76603.53,0.22,0.52311,0.00016,22.37111]
[1776761624389,44.14,76601.73,0.22,0.52282,0.00016,22.37152]
[1776761627672,44.15,76601.46,0.22,0.52278,0.00016,22.37159]
[1776761629502,44.15,76608.72,0.22,0.52394,0.00016,22.36987]
[1776761629904,44.15,76608.72,0.22,0.52394,0.00016,22.36987]
[1776761632812,44.15,76608.08,0.22,0.52384,0.00016,22.37003]
[1776761632889,44.15,76608.08,0.22,0.52384,0.00016,22.37003]
[1776761633457,44.15,76605.47,0.22,0.52342,0.00016,22.37067]
[1776761634464,44.16,76600.26,0.22,0.52258,0.00016,22.37186]
[1776761635845,44.16,76596.42,0.22,0.52197,0.00016,22.37267]
[1776761635912,44.16,76596.42,0.22,0.52197,0.00016,22.37267]
[1776761636478,44.16,76596.48,0.22,0.52198,0.00016,22.37266]
[1776761638318,44.16,76594.81,0.22,0.52171,0.00016,22.373]
[1776761638387,44.16,76594.81,0.22,0.52171,0.00016,22.373]
[1776761638497,44.16,76592.41,0.22,0.52132,0.00016,22.37347]
[1776761640507,44.16,76587.75,0.22,0.52057,0.00016,22.37432]
[1776761643098,44.16,76586.78,0.22,0.52042,0.00016,22.37448]
[1776761643178,44.16,76586.78,0.22,0.52042,0.00016,22.37448]
[1776761643528,44.16,76587.56,0.22,0.52054,0.00016,22.37435]
[1776761648562,44.17,76586.12,0.22,0.52031,0.00016,22.3746]
[1776761650433,44.17,76588.61,0.22,0.52071,0.00016,22.37417]
[1776761650496,44.17,76588.61,0.22,0.52071,0.00016,22.37417]
[1776761650718,44.17,76592.78,0.22,0.52138,0.00016,22.3734]
[1776761650792,44.17,76592.78,0.22,0.52138,0.00016,22.3734]
[1776761652590,44.17,76601.32,0.22,0.52275,0.00016,22.37164]
[1776761654052,44.17,76610.39,0.22,0.52421,0.00016,22.36947]
[1776761659247,44.17,76609.96,0.22,0.52414,0.00016,22.36958]
[1776761664264,44.17,76606.17,0.22,0.52353,0.00016,22.37052]
[1776761669366,44.18,76611.87,0.22,0.52444,0.00016,22.36909]
[1776761674827,44.19,76611.43,0.22,0.52437,0.00016,22.36525]
[1776761675872,44.19,76604.08,0.22,0.52319,0.00016,22.36706]
[1776761679340,44.2,76601.32,0.22,0.52275,0.00016,22.36769]
[1776761680242,44.2,76601.32,0.22,0.52275,0.00016,22.36769]
[1776761680349,44.2,76601.32,0.22,0.52275,0.00016,22.36769]
[1776761680407,44.2,76601.32,0.22,0.52275,0.00016,22.36769]
[1776761680482,44.2,76589.78,0.22,0.52089,0.00016,22.37001]
[1776761680868,44.2,76589.78,0.22,0.52089,0.00016,22.37001]
[1776761682249,44.2,76589.78,0.22,0.52089,0.00016,22.37001]
[1776761682306,44.2,76589.78,0.22,0.52089,0.00016,22.37001]
[1776761682317,44.2,76579.37,0.22,0.51922,0.00016,22.37169]
[1776761685334,44.2,76574.89,0.22,0.5185,0.00016,22.37229]
[1776761687185,44.2,76574.89,0.22,0.5185,0.00016,22.37229]
[1776761687233,44.2,76573.54,0.22,0.51829,0.00016,22.37246]
[1776761692953,44.2,76574.28,0.22,0.5184,0.00016,22.37237]
[1776761697987,44.21,76574.28,0.22,0.5184,0.00016,22.37237]
[1776761703023,44.21,76571.95,0.22,0.51803,0.00016,22.37265]
[1776761706200,44.21,76571.34,0.22,0.51793,0.00016,22.37272]
[1776761706332,44.21,76571.34,0.22,0.51793,0.00016,22.37272]
[1776761706367,44.21,76566.54,0.22,0.51716,0.00016,22.37322]
[1776761708191,44.21,76560.49,0.22,0.51619,0.00016,22.37374]
[1776761708951,44.21,76560.49,0.22,0.51619,0.00016,22.37374]
[1776761709024,44.21,76560.49,0.22,0.51619,0.00016,22.37374]
[1776761709066,44.21,76560.49,0.22,0.51619,0.00016,22.37374]
[1776761711079,44.21,76554.77,0.22,0.51527,0.00016,22.3741]
[1776761716114,44.21,76551.37,0.22,0.51472,0.00016,22.37426]
[1776761721150,44.21,76557.14,0.22,0.51565,0.00016,22.37396]
[1776761724556,44.21,76551.62,0.22,0.51476,0.00016,22.37425]
[1776761730212,44.21,76550.54,0.22,0.51459,0.00016,22.37429]
[1776761735247,44.21,76547.36,0.22,0.51408,0.00016,22.37043]
[1776761739275,44.21,76542.97,0.22,0.51337,0.00016,22.37051]
[1776761740282,44.21,76537.0,0.22,0.51241,0.00016,22.37051]
[1776761742375,44.21,76536.45,0.22,0.51233,0.00016,22.3705]
[1776761743628,44.21,76530.04,0.22,0.5113,0.00016,22.37034]
[1776761743981,44.21,76530.04,0.22,0.5113,0.00016,22.37034]
[1776761744032,44.21,76530.04,0.22,0.5113,0.00016,22.37034]
[1776761744310,44.21,76530.04,0.22,0.5113,0.00016,22.37034]
[1776761747650,44.21,76526.13,0.22,0.51067,0.00016,22.37017]
[1776761748339,44.21,76523.5,0.22,0.51024,0.00016,22.37002]
[1776761749821,44.21,76522.05,0.22,0.51001,0.00016,22.36993]
[1776761750358,44.21,76522.01,0.22,0.51,0.00016,22.36992]
[1776761753836,44.21,76519.51,0.22,0.5096,0.00016,22.36975]
[1776761754388,44.22,76518.29,0.22,0.50941,0.00016,22.36965]
[1776761759421,44.22,76522.13,0.22,0.51002,0.00016,22.36993]
[1776761760429,44.22,76532.93,0.22,0.51176,0.00016,22.37043]
[1776761762441,44.22,76520.82,0.22,0.50981,0.00016,22.36984]
[1776761763462,44.22,76515.25,0.22,0.50892,0.00016,22.36939]
[1776761768489,44.22,76517.22,0.22,0.50923,0.00016,22.36956]
[1776761772515,44.22,76512.79,0.22,0.50852,0.00016,22.36916]
[1776761777550,44.23,76512.3,0.22,0.50844,0.00016,22.36911]
[1776761779594,44.23,76502.64,0.22,0.50689,0.00016,22.36796]
[1776761780510,44.23,76502.64,0.22,0.50689,0.00016,22.36796]
[1776761780602,44.23,76502.72,0.22,0.5069,0.00016,22.36797]
[1776761781797,44.23,76502.72,0.22,0.5069,0.00016,22.36797]
[1776761781875,44.23,76502.72,0.22,0.5069,0.00016,22.36797]
[1776761783073,44.23,76501.38,0.22,0.50669,0.00016,22.36778]
[1776761783592,44.22,76501.94,0.22,0.50678,0.00016,22.36786]
[1776761785606,44.22,76494.03,0.22,0.50551,0.00016,22.36665]
[1776761787474,44.22,76493.95,0.22,0.50549,0.00016,22.36664]
[1776761787679,44.22,76482.73,0.22,0.50369,0.00016,22.36452]
[1776761788045,44.22,76482.73,0.22,0.50369,0.00016,22.36452]
[1776761788141,44.22,76482.73,0.22,0.50369,0.00016,22.36452]
[1776761788636,44.22,76482.73,0.22,0.50369,0.00016,22.36452]
[1776761789284,44.22,76482.73,0.22,0.50369,0.00016,22.36452]
[1776761789698,44.22,76479.87,0.22,0.50323,0.00016,22.36391]
[1776761789875,44.22,76479.87,0.22,0.50323,0.00016,22.36391]
[1776761789924,44.22,76479.87,0.22,0.50323,0.00016,22.36391]
[1776761790666,44.22,76479.03,0.22,0.50309,0.00016,22.36372]
[1776761792661,44.22,76486.25,0.22,0.50425,0.00016,22.36127]
[1776761793668,44.23,76492.9,0.22,0.50532,0.00016,22.3625]
[1776761794158,44.23,76492.9,0.22,0.50532,0.00016,22.3625]
[1776761799710,44.23,76498.07,0.22,0.50615,0.00016,22.36334]
[1776761804745,44.23,76504.72,0.22,0.50722,0.00016,22.36428]
[1776761805706,44.23,76504.72,0.22,0.50722,0.00016,22.36428]
[1776761810054,44.23,76510.84,0.22,0.50821,0.00016,22.365]
[1776761812480,44.23,76510.84,0.22,0.50821,0.00016,22.365]
[1776761812594,44.23,76510.84,0.22,0.50821,0.00016,22.365]
[1776761812659,44.23,76509.23,0.22,0.50795,0.00016,22.36482]
[1776761813317,44.23,76518.8,0.22,0.50949,0.00016,22.36573]
[1776761814328,44.23,76518.8,0.22,0.50949,0.00016,22.36573]
[1776761814716,44.24,76522.94,0.22,0.51016,0.00016,22.36602]
[1776761815636,44.24,76532.06,0.22,0.51162,0.00016,22.36644]
[1776761816517,44.24,76532.06,0.22,0.51162,0.00016,22.36644]
[1776761816685,44.24,76537.25,0.22,0.51246,0.00016,22.36655]
[1776761821687,44.23,76538.19,0.22,0.51261,0.00016,22.36656]
[1776761824690,44.25,76545.25,0.22,0.51374,0.00016,22.36652]
[1776761827687,44.26,76547.11,0.22,0.51404,0.00016,22.36648]
[1776761828703,44.27,76549.97,0.22,0.5145,0.00016,22.36639]
[1776761830460,44.27,76553.27,0.22,0.51503,0.00016,22.36626]
[1776761830469,44.27,76553.27,0.22,0.51503,0.00016,22.36626]
[1776761830528,44.27,76553.27,0.22,0.51503,0.00016,22.36626]
[1776761830680,44.27,76553.6,0.22,0.51508,0.00016,22.36624]
[1776761835962,44.28,76552.62,0.22,0.51492,0.00016,22.36629]
[1776761841512,44.31,76549.12,0.22,0.51436,0.00016,22.36642]
[1776761846581,44.33,76546.46,0.22,0.51393,0.00016,22.3665]
[1776761852078,44.38,76540.73,0.22,0.51301,0.00016,22.3626]
[1776761857111,44.38,76537.5,0.22,0.5125,0.00016,22.36259]
[1776761862145,44.39,76539.16,0.22,0.51276,0.00016,22.3626]
[1776761863154,44.4,76547.54,0.22,0.5141,0.00016,22.36251]
[1776761868187,44.39,76545.26,0.22,0.51374,0.00016,22.36256]
[1776761873223,44.39,76548.59,0.22,0.51427,0.00016,22.36248]
[1776761878258,44.39,76551.37,0.22,0.51472,0.00016,22.36239]
[1776761884301,44.39,76554.15,0.22,0.51516,0.00016,22.36226]
[1776761888330,44.39,76559.64,0.22,0.51604,0.00016,22.36194]
[1776761893366,44.39,76558.63,0.22,0.51588,0.00016,22.36201]
[1776761898402,44.39,76558.29,0.22,0.51583,0.00016,22.36203]
[1776761903437,44.39,76556.95,0.22,0.51561,0.00016,22.36211]
[1776761908471,44.39,76557.32,0.22,0.51567,0.00016,22.36209]
[1776761913506,44.39,76560.46,0.22,0.51617,0.00016,22.35792]
[1776761918541,44.39,76558.04,0.22,0.51579,0.00016,22.35808]
[1776761923575,44.39,76555.98,0.22,0.51546,0.00016,22.3582]
[1776761928614,44.38,76554.4,0.22,0.5152,0.00016,22.35829]
[1776761933647,44.38,76553.19,0.22,0.51501,0.00016,22.35835]
[1776761938882,44.38,76555.99,0.22,0.51546,0.00016,22.3582]
[1776761948756,44.37,76562.06,0.22,0.51643,0.00016,22.3578]
[1776761954798,44.37,76561.88,0.22,0.5164,0.00016,22.35781]
[1776761959833,44.38,76562.5,0.22,0.5165,0.00016,22.35776]
[1776761965875,44.38,76563.33,0.22,0.51663,0.00016,22.35769]
[1776761967889,44.38,76559.0,0.22,0.51594,0.00016,22.35802]
[1776761974567,44.38,76556.11,0.22,0.51548,0.00016,22.35423]
[1776761979972,44.38,76552.61,0.22,0.51492,0.00016,22.35441]
[1776761986015,44.38,76552.04,0.22,0.51483,0.00016,22.35443]
[1776761992056,44.38,76549.14,0.22,0.51436,0.00016,22.35454]
[1776761997092,44.38,76547.93,0.22,0.51417,0.00016,22.35457]
[1776762003134,44.38,76546.55,0.22,0.51395,0.00016,22.35461]
[1776762005921,44.38,76546.55,0.22,0.51395,0.00016,22.35461]
[1776762006024,44.38,76543.91,0.22,0.51352,0.00016,22.35465]
[1776762006991,44.38,76543.91,0.22,0.51352,0.00016,22.35465]
[1776762007162,44.38,76534.81,0.22,0.51207,0.00016,22.35462]
[1776762008618,44.38,76524.61,0.22,0.51043,0.00016,22.35422]
[1776762010173,44.38,76524.61,0.22,0.51043,0.00016,22.35422]
[1776762010240,44.38,76524.61,0.22,0.51043,0.00016,22.35422]
[1776762010246,44.38,76523.38,0.22,0.51023,0.00016,22.35415]
[1776762011025,44.38,76523.38,0.22,0.51023,0.00016,22.35415]
[1776762011168,44.38,76523.38,0.22,0.51023,0.00016,22.35415]
[1776762011269,44.38,76533.37,0.22,0.51183,0.00016,22.35459]
[1776762012581,44.38,76542.12,0.22,0.51324,0.00016,22.35467]
[1776762013499,44.38,76542.12,0.22,0.51324,0.00016,22.35467]
[1776762013505,44.38,76542.12,0.22,0.51324,0.00016,22.35467]
[1776762013538,44.38,76542.12,0.22,0.51324,0.00016,22.35467]
[1776762013618,44.38,76556.29,0.22,0.51551,0.00016,22.35422]
[1776762014213,44.38,76556.29,0.22,0.51551,0.00016,22.35422]
[1776762015097,44.38,76556.29,0.22,0.51551,0.00016,22.35422]
[1776762015217,44.38,76559.23,0.22,0.51598,0.00016,22.35404]
[1776762016752,44.38,76559.23,0.22,0.51598,0.00016,22.35404]
[1776762016803,44.38,76559.23,0.22,0.51598,0.00016,22.35404]
[1776762019219,44.38,76557.21,0.22,0.51565,0.00016,22.35417]
[1776762019629,44.38,76553.17,0.22,0.51501,0.00016,22.35438]
[1776762025287,44.38,76553.97,0.22,0.51514,0.00016,22.35434]
[1776762028308,44.37,76558.7,0.22,0.51589,0.00016,22.35407]
[1776762033364,44.37,76561.23,0.22,0.5163,0.00016,22.34993]
[1776762037384,44.37,76568.07,0.22,0.5174,0.00016,22.34933]
[1776762039216,44.37,76569.68,0.22,0.51765,0.00016,22.34916]
[1776762039398,44.37,76570.46,0.22,0.51778,0.00016,22.34908]
[1776762044875,44.37,76569.04,0.22,0.51755,0.00016,22.34923]
[1776762044906,44.37,76569.04,0.22,0.51755,0.00016,22.34923]
[1776762044971,44.37,76565.9,0.22,0.51705,0.00016,22.34954]
[1776762045301,44.37,76565.9,0.22,0.51705,0.00016,22.34954]
[1776762045561,44.37,76565.9,0.22,0.51705,0.00016,22.34954]
[1776762045876,44.37,76587.51,0.22,0.52051,0.00016,22.34671]
[1776762046904,44.37,76587.51,0.22,0.52051,0.00016,22.34671]
[1776762046918,44.37,76590.94,0.22,0.52106,0.00016,22.3461]
[1776762047157,44.37,76590.94,0.22,0.52106,0.00016,22.3461]
[1776762047521,44.37,76590.94,0.22,0.52106,0.00016,22.3461]
[1776762047689,44.37,76583.61,0.22,0.51988,0.00016,22.34734]
[1776762048277,44.37,76583.61,0.22,0.51988,0.00016,22.34734]
[1776762048422,44.37,76583.61,0.22,0.51988,0.00016,22.34734]
[1776762048475,44.37,76580.96,0.22,0.51946,0.00016,22.34774]
[1776762051704,44.38,76580.71,0.22,0.51942,0.00016,22.34778]
[1776762051735,44.38,76580.71,0.22,0.51942,0.00016,22.34778]
[1776762053536,44.38,76579.25,0.22,0.51919,0.00016,22.34799]
[1776762053568,44.38,76579.25,0.22,0.51919,0.00016,22.34799]
[1776762053578,44.38,76577.74,0.22,0.51894,0.00016,22.3482]
[1776762058536,44.38,76570.99,0.22,0.51786,0.00016,22.34902]
[1776762060498,44.38,76572.24,0.22,0.51806,0.00016,22.34888]
[1776762060748,44.38,76568.6,0.22,0.51748,0.00016,22.34928]
[1776762061674,44.38,76559.5,0.22,0.51602,0.00016,22.35005]
[1776762063571,44.38,76557.38,0.22,0.51568,0.00016,22.35019]
[1776762064844,44.38,76557.38,0.22,0.51568,0.00016,22.35019]
[1776762064933,44.38,76557.38,0.22,0.51568,0.00016,22.35019]
[1776762066592,44.38,76546.74,0.22,0.51398,0.00016,22.35064]
[1776762068608,44.38,76564.27,0.22,0.51679,0.00016,22.34968]
[1776762070866,44.38,76559.41,0.22,0.51601,0.00016,22.35006]
[1776762076662,44.38,76555.95,0.22,0.51545,0.00016,22.35028]
[1776762081698,44.39,76546.41,0.22,0.51392,0.00016,22.35065]
[1776762082705,44.39,76540.74,0.22,0.51302,0.00016,22.35071]
[1776762083531,44.39,76540.74,0.22,0.51302,0.00016,22.35071]
[1776762083711,44.39,76541.05,0.22,0.51307,0.00016,22.35071]
[1776762084831,44.39,76541.05,0.22,0.51307,0.00016,22.35071]
[1776762084933,44.39,76541.05,0.22,0.51307,0.00016,22.35071]
[1776762085057,44.39,76528.21,0.22,0.51101,0.00016,22.35044]
[1776762085561,44.39,76528.21,0.22,0.51101,0.00016,22.35044]
[1776762085636,44.39,76528.21,0.22,0.51101,0.00016,22.35044]
[1776762085691,44.39,76528.21,0.22,0.51101,0.00016,22.35044]
[1776762085697,44.39,76528.21,0.22,0.51101,0.00016,22.35044]
[1776762085798,44.39,76520.76,0.22,0.50981,0.00016,22.35001]
[1776762087950,44.39,76520.76,0.22,0.50981,0.00016,22.35001]
[1776762088043,44.39,76519.66,0.22,0.50964,0.00016,22.34993]
[1776762091767,44.39,76511.1,0.22,0.50826,0.00016,22.34519]
[1776762096803,44.39,76508.23,0.22,0.5078,0.00016,22.34488]
[1776762099717,44.39,76507.61,0.22,0.5077,0.00016,22.3448]
[1776762099828,44.39,76507.61,0.22,0.5077,0.00016,22.3448]
[1776762099928,44.39,76497.58,0.22,0.5061,0.00016,22.34343]
[1776762101878,44.39,76492.74,0.22,0.50532,0.00016,22.34264]
[1776762104031,44.39,76492.74,0.22,0.50532,0.00016,22.34264]
[1776762104079,44.39,76492.74,0.22,0.50532,0.00016,22.34264]
[1776762105874,44.39,76487.48,0.22,0.50447,0.00016,22.34168]
[1776762109894,44.39,76492.46,0.22,0.50527,0.00016,22.34259]
[1776762110900,44.39,76498.07,0.22,0.50617,0.00016,22.34351]
[1776762112740,44.39,76497.74,0.22,0.50612,0.00016,22.34346]
[1776762112859,44.39,76497.74,0.22,0.50612,0.00016,22.34346]
[1776762113924,44.39,76515.92,0.22,0.50904,0.00016,22.34566]
[1776762114931,44.39,76520.31,0.22,0.50974,0.00016,22.34602]
[1776762116300,44.39,76519.88,0.22,0.50967,0.00016,22.34599]
[1776762116957,44.39,76518.96,0.22,0.50952,0.00016,22.34592]
[1776762118531,44.4,76518.32,0.22,0.50942,0.00016,22.34586]
[1776762118601,44.4,76518.32,0.22,0.50942,0.00016,22.34586]
[1776762118960,44.4,76502.44,0.22,0.50688,0.00016,22.34414]
[1776762119969,44.4,76499.24,0.22,0.50636,0.00016,22.34368]
[1776762124004,44.4,76503.92,0.22,0.50711,0.00016,22.34434]
[1776762129038,44.4,76506.91,0.22,0.50759,0.00016,22.34472]
[1776762130047,44.4,76513.3,0.22,0.50862,0.00016,22.34542]
[1776762131052,44.4,76506.43,0.22,0.50752,0.00016,22.34466]
[1776762134074,44.4,76501.82,0.22,0.50678,0.00016,22.34406]
[1776762139109,44.4,76508.64,0.22,0.50787,0.00016,22.34492]
[1776762144148,44.4,76510.37,0.22,0.50815,0.00016,22.34512]
[1776762149783,44.4,76510.01,0.22,0.50809,0.00016,22.34508]
[1776762153207,44.4,76518.05,0.22,0.50938,0.00016,22.34188]
[1776762158242,44.4,76521.12,0.22,0.50987,0.00016,22.34211]
[1776762162799,44.4,76522.41,0.22,0.51008,0.00016,22.3422]
[1776762162874,44.4,76522.41,0.22,0.51008,0.00016,22.3422]
[1776762162942,44.4,76530.14,0.22,0.51132,0.00016,22.34259]
[1776762163472,44.4,76530.14,0.22,0.51132,0.00016,22.34259]
[1776762163651,44.4,76530.14,0.22,0.51132,0.00016,22.34259]
[1776762163813,44.4,76530.14,0.22,0.51132,0.00016,22.34259]
[1776762164132,44.4,76538.3,0.22,0.51262,0.00016,22.34277]
[1776762164376,44.4,76538.3,0.22,0.51262,0.00016,22.34277]
[1776762165037,44.4,76551.77,0.22,0.51478,0.00016,22.34255]
[1776762165855,44.4,76553.52,0.22,0.51506,0.00016,22.34247]
[1776762166989,44.4,76553.52,0.22,0.51506,0.00016,22.34247]
[1776762167000,44.4,76553.52,0.22,0.51506,0.00016,22.34247]
[1776762167030,44.4,76553.52,0.22,0.51506,0.00016,22.34247]
[1776762167085,44.4,76553.06,0.22,0.51499,0.00016,22.34249]
[1776762171334,44.4,76545.31,0.22,0.51375,0.00016,22.34274]
[1776762173366,44.4,76547.56,0.22,0.51411,0.00016,22.34269]
[1776762173376,44.4,76547.47,0.22,0.51409,0.00016,22.34269]
[1776762174320,44.4,76547.47,0.22,0.51409,0.00016,22.34269]
[1776762174660,44.4,76547.47,0.22,0.51409,0.00016,22.34269]
[1776762174854,44.4,76539.58,0.22,0.51283,0.00016,22.34278]
[1776762175373,44.4,76539.58,0.22,0.51283,0.00016,22.34278]
[1776762175885,44.4,76539.58,0.22,0.51283,0.00016,22.34278]
[1776762175985,44.4,76539.58,0.22,0.51283,0.00016,22.34278]
[1776762176040,44.4,76539.58,0.22,0.51283,0.00016,22.34278]
[1776762176050,44.4,76501.41,0.22,0.50671,0.00016,22.34003]
[1776762176616,44.4,76501.41,0.22,0.50671,0.00016,22.34003]
[1776762176727,44.4,76501.41,0.22,0.50671,0.00016,22.34003]
[1776762176774,44.4,76501.41,0.22,0.50671,0.00016,22.34003]
[1776762176827,44.4,76501.41,0.22,0.50671,0.00016,22.34003]
[1776762176909,44.4,76490.65,0.22,0.50498,0.00016,22.33831]
[1776762177769,44.4,76490.65,0.22,0.50498,0.00016,22.33831]
[1776762178121,44.4,76490.65,0.22,0.50498,0.00016,22.33831]
[1776762178136,44.4,76465.47,0.22,0.50094,0.00016,22.33263]
[1776762178719,44.4,76465.47,0.22,0.50094,0.00016,22.33263]
[1776762178917,44.4,76465.47,0.22,0.50094,0.00016,22.33263]
[1776762179040,44.4,76465.47,0.22,0.50094,0.00016,22.33263]
[1776762179108,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762179263,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762180077,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762179405,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762180697,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762180708,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762180883,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762180929,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762181070,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762181083,44.4,76439.33,0.22,0.49675,0.00016,22.32432]
[1776762180962,44.4,76446.44,0.22,0.49789,0.00016,22.32683]
[1776762181170,44.4,76446.44,0.22,0.49789,0.00016,22.32683]
[1776762181185,44.4,76446.44,0.22,0.49789,0.00016,22.32683]
[1776762181222,44.4,76446.44,0.22,0.49789,0.00016,22.32683]
[1776762182427,44.4,76468.18,0.22,0.50138,0.00016,22.33336]
[1776762183373,44.4,76468.18,0.22,0.50138,0.00016,22.33336]
[1776762183424,44.4,76468.18,0.22,0.50138,0.00016,22.33336]
[1776762183523,44.4,76468.18,0.22,0.50138,0.00016,22.33336]
[1776762183582,44.4,76469.73,0.22,0.50163,0.00016,22.33376]
[1776762187012,44.39,76472.67,0.22,0.5021,0.00016,22.33449]
[1776762187065,44.39,76472.67,0.22,0.5021,0.00016,22.33449]
[1776762187074,44.39,76472.67,0.22,0.5021,0.00016,22.33449]
[1776762187101,44.39,76473.16,0.22,0.50218,0.00016,22.33461]
[1776762192156,44.39,76470.42,0.22,0.50174,0.00016,22.33393]
[1776762192137,44.39,76464.59,0.22,0.5008,0.00016,22.3324]
[1776762194102,44.4,76460.08,0.22,0.50008,0.00016,22.33112]
[1776762199113,44.4,76462.14,0.22,0.50041,0.00016,22.33171]
[1776762199165,44.4,76451.69,0.22,0.49873,0.00016,22.32856]
[1776762200136,44.4,76449.36,0.22,0.49836,0.00016,22.3278]
[1776762202836,44.4,76445.93,0.22,0.49781,0.00016,22.32665]
[1776762203145,44.4,76443.71,0.22,0.49745,0.00016,22.32589]
[1776762204155,44.4,76438.55,0.22,0.49662,0.00016,22.32403]
[1776762207855,44.4,76441.0,0.22,0.49701,0.00016,22.32493]
[1776762208191,44.4,76440.22,0.22,0.49689,0.00016,22.32464]
[1776762208570,44.4,76440.22,0.22,0.49689,0.00016,22.32464]
[1776762209116,44.4,76439.74,0.22,0.49681,0.00016,22.32447]
[1776762211887,44.4,76441.4,0.22,0.49708,0.00016,22.32507]
[1776762212072,44.4,76442.56,0.22,0.49726,0.00016,22.32152]
[1776762212385,44.4,76442.56,0.22,0.49726,0.00016,22.32152]
[1776762213140,44.4,76449.09,0.22,0.49831,0.00016,22.32375]
[1776762216134,44.4,76442.46,0.22,0.49725,0.00016,22.32148]
[1776762218676,44.41,76440.13,0.22,0.49687,0.00016,22.32065]
[1776762218849,44.41,76437.01,0.22,0.49637,0.00016,22.3195]
[1776762219992,44.41,76437.01,0.22,0.49637,0.00016,22.3195]
[1776762220093,44.41,76437.67,0.22,0.49648,0.00016,22.31975]
[1776762226133,44.41,76440.29,0.22,0.4969,0.00016,22.32071]
[1776762226372,44.41,76439.78,0.22,0.49682,0.00016,22.32052]
[1776762226438,44.41,76439.78,0.22,0.49682,0.00016,22.32052]
[1776762226625,44.41,76439.78,0.22,0.49682,0.00016,22.32052]
[1776762226823,44.41,76439.78,0.22,0.49682,0.00016,22.32052]
[1776762226980,44.41,76439.78,0.22,0.49682,0.00016,22.32052]
[1776762227079,44.41,76439.78,0.22,0.49682,0.00016,22.32052]
[1776762227184,44.41,76439.78,0.22,0.49682,0.00016,22.32052]
[1776762227081,44.41,76424.25,0.22,0.49433,0.00016,22.31444]
[1776762227376,44.41,76424.25,0.22,0.49433,0.00016,22.31444]
[1776762227438,44.41,76424.25,0.22,0.49433,0.00016,22.31444]
[1776762227704,44.41,76424.25,0.22,0.49433,0.00016,22.31444]
[1776762227715,44.41,76424.25,0.22,0.49433,0.00016,22.31444]
[1776762227769,44.41,76424.25,0.22,0.49433,0.00016,22.31444]
[1776762227780,44.41,76417.16,0.22,0.49319,0.00016,22.31137]
[1776762229352,44.41,76417.16,0.22,0.49319,0.00016,22.31137]
[1776762229405,44.41,76417.16,0.22,0.49319,0.00016,22.31137]
[1776762229578,44.41,76417.16,0.22,0.49319,0.00016,22.31137]
[1776762229765,44.41,76414.17,0.22,0.49271,0.00016,22.31002]
[1776762231779,44.41,76423.26,0.22,0.49417,0.00016,22.31402]
[1776762232287,44.41,76423.26,0.22,0.49417,0.00016,22.31402]
[1776762233273,44.41,76429.71,0.22,0.4952,0.00016,22.31668]
[1776762233377,44.41,76429.71,0.22,0.4952,0.00016,22.31668]
[1776762234227,44.41,76432.58,0.22,0.49566,0.00016,22.31781]
[1776762236250,44.41,76433.15,0.22,0.49576,0.00016,22.31803]
[1776762237172,44.41,76432.88,0.22,0.49571,0.00016,22.31793]
[1776762240070,44.41,76428.37,0.22,0.49499,0.00016,22.31614]
[1776762240342,44.41,76428.37,0.22,0.49499,0.00016,22.31614]
[1776762240923,44.41,76428.37,0.22,0.49499,0.00016,22.31614]
[1776762240952,44.41,76428.37,0.22,0.49499,0.00016,22.31614]
[1776762241264,44.41,76424.17,0.22,0.49431,0.00016,22.31441]
[1776762242276,44.41,76429.34,0.22,0.49514,0.00016,22.31653]
[1776762243197,44.41,76424.76,0.22,0.49441,0.00016,22.31465]
[1776762247213,44.41,76419.53,0.22,0.49357,0.00016,22.31242]
[1776762250483,44.41,76419.59,0.22,0.49358,0.00016,22.31244]
[1776762250493,44.41,76419.59,0.22,0.49358,0.00016,22.31244]
[1776762251240,44.41,76418.48,0.22,0.4934,0.00016,22.31196]
[1776762256355,44.41,76416.45,0.22,0.49307,0.00016,22.31106]
[1776762258014,44.41,76416.25,0.22,0.49304,0.00016,22.31097]
[1776762258214,44.41,76427.17,0.22,0.4948,0.00016,22.31565]
[1776762259205,44.41,76426.08,0.22,0.49462,0.00016,22.3152]
[1776762262575,44.41,76424.63,0.22,0.49439,0.00016,22.3146]
[1776762263226,44.41,76424.68,0.22,0.4944,0.00016,22.31462]
[1776762266478,44.41,76427.16,0.22,0.4948,0.00016,22.31565]
[1776762267029,44.41,76427.16,0.22,0.4948,0.00016,22.31565]
[1776762269043,44.42,76432.15,0.22,0.4956,0.00016,22.31764]
[1776762272717,44.41,76429.42,0.22,0.49515,0.00016,22.3126]
[1776762272787,44.41,76429.42,0.22,0.49515,0.00016,22.3126]
[1776762276092,44.41,76424.07,0.22,0.4943,0.00016,22.3104]
[1776762277134,44.41,76424.07,0.22,0.4943,0.00016,22.3104]
[1776762277220,44.41,76424.59,0.22,0.49438,0.00016,22.31062]
[1776762282268,44.41,76428.44,0.22,0.495,0.00016,22.3122]
[1776762287404,44.41,76427.71,0.22,0.49488,0.00016,22.31191]
[1776762289903,44.41,76427.4,0.22,0.49483,0.00016,22.31178]
[1776762289966,44.41,76427.4,0.22,0.49483,0.00016,22.31178]
[1776762290249,44.41,76435.43,0.22,0.49612,0.00016,22.31494]
[1776762291097,44.41,76435.43,0.22,0.49612,0.00016,22.31494]
[1776762291301,44.41,76441.74,0.22,0.49713,0.00016,22.31726]
[1776762291666,44.41,76441.74,0.22,0.49713,0.00016,22.31726]
[1776762291898,44.41,76441.74,0.22,0.49713,0.00016,22.31726]
[1776762292204,44.41,76441.74,0.22,0.49713,0.00016,22.31726]
[1776762294218,44.41,76447.72,0.22,0.49809,0.00016,22.31933]
[1776762295225,44.41,76443.02,0.22,0.49734,0.00016,22.31772]
[1776762300263,44.41,76440.66,0.22,0.49696,0.00016,22.31688]
[1776762301268,44.41,76432.05,0.22,0.49558,0.00016,22.31364]
[1776762301844,44.41,76432.05,0.22,0.49558,0.00016,22.31364]
[1776762302279,44.41,76432.16,0.22,0.49559,0.00016,22.31368]
[1776762303123,44.41,76432.16,0.22,0.49559,0.00016,22.31368]
[1776762303169,44.41,76432.16,0.22,0.49559,0.00016,22.31368]
[1776762305324,44.41,76435.52,0.22,0.49613,0.00016,22.31498]
[1776762305353,44.41,76437.37,0.22,0.49643,0.00016,22.31567]
[1776762305413,44.41,76437.37,0.22,0.49643,0.00016,22.31567]
[1776762305449,44.41,76437.37,0.22,0.49643,0.00016,22.31567]
[1776762305499,44.41,76437.37,0.22,0.49643,0.00016,22.31567]
[1776762305683,44.41,76437.37,0.22,0.49643,0.00016,22.31567]
[1776762305719,44.41,76437.37,0.22,0.49643,0.00016,22.31567]
[1776762306303,44.41,76436.95,0.22,0.49636,0.00016,22.31551]
[1776762307218,44.41,76436.95,0.22,0.49636,0.00016,22.31551]
[1776762307293,44.41,76436.95,0.22,0.49636,0.00016,22.31551]
[1776762307311,44.41,76443.63,0.22,0.49743,0.00016,22.31793]
[1776762310331,44.41,76456.43,0.22,0.49949,0.00016,22.32211]
[1776762311545,44.41,76457.03,0.22,0.49959,0.00016,22.32229]
[1776762312537,44.41,76457.36,0.22,0.49964,0.00016,22.32239]
[1776762313357,44.41,76461.44,0.22,0.50029,0.00016,22.32359]
[1776762314192,44.4,76453.31,0.22,0.49899,0.00016,22.32115]
[1776762314525,44.4,76453.31,0.22,0.49899,0.00016,22.32115]
[1776762315327,44.4,76455.25,0.22,0.4993,0.00016,22.32175]
[1776762319251,44.4,76455.83,0.22,0.49939,0.00016,22.32193]
[1776762319262,44.4,76455.83,0.22,0.49939,0.00016,22.32193]
[1776762319344,44.4,76457.76,0.22,0.4997,0.00016,22.32251]
[1776762319441,44.4,76457.76,0.22,0.4997,0.00016,22.32251]
[1776762320262,44.4,76457.76,0.22,0.4997,0.00016,22.32251]
[1776762320347,44.4,76457.76,0.22,0.4997,0.00016,22.32251]
[1776762320277,44.4,76461.09,0.22,0.50024,0.00016,22.32349]
[1776762321417,44.4,76461.01,0.22,0.50022,0.00016,22.32346]
[1776762322252,44.4,76461.01,0.22,0.50022,0.00016,22.32346]
[1776762322261,44.4,76461.01,0.22,0.50022,0.00016,22.32346]
[1776762322295,44.4,76464.2,0.22,0.50073,0.00016,22.32436]
[1776762322960,44.4,76464.2,0.22,0.50073,0.00016,22.32436]
[1776762323061,44.4,76463.41,0.22,0.50061,0.00016,22.32414]
[1776762327767,44.4,76462.65,0.22,0.50049,0.00016,22.32393]
[1776762328270,44.4,76462.4,0.22,0.50045,0.00016,22.32386]
[1776762328963,44.4,76462.4,0.22,0.50045,0.00016,22.32386]
[1776762329574,44.4,76458.34,0.22,0.49979,0.00016,22.32268]
[1776762331390,44.4,76455.58,0.22,0.49935,0.00016,22.32185]
[1776762331428,44.4,76455.58,0.22,0.49935,0.00016,22.32185]
[1776762331500,44.4,76455.58,0.22,0.49935,0.00016,22.32185]
[1776762331594,44.4,76451.69,0.22,0.49872,0.00016,22.31667]
[1776762334367,44.4,76443.48,0.22,0.4974,0.00016,22.31391]
[1776762335163,44.4,76443.48,0.22,0.4974,0.00016,22.31391]
[1776762335263,44.4,76443.22,0.22,0.49736,0.00016,22.31382]
[1776762337653,44.4,76444.35,0.22,0.49754,0.00016,22.31421]
[1776762337669,44.4,76444.35,0.22,0.49754,0.00016,22.31421]
[1776762339296,44.4,76437.92,0.22,0.49651,0.00016,22.31191]
[1776762341336,44.4,76432.66,0.22,0.49567,0.00016,22.30991]
[1776762341687,44.4,76432.66,0.22,0.49567,0.00016,22.30991]
[1776762341711,44.4,76432.66,0.22,0.49567,0.00016,22.30991]
[1776762341740,44.4,76432.66,0.22,0.49567,0.00016,22.30991]
[1776762341802,44.4,76432.66,0.22,0.49567,0.00016,22.30991]
[1776762341881,44.4,76432.13,0.22,0.49558,0.00016,22.3097]
[1776762343211,44.4,76432.13,0.22,0.49558,0.00016,22.3097]
[1776762343286,44.4,76432.13,0.22,0.49558,0.00016,22.3097]
[1776762343757,44.4,76431.69,0.22,0.49551,0.00016,22.30953]
[1776762344202,44.4,76431.69,0.22,0.49551,0.00016,22.30953]
[1776762344213,44.4,76431.69,0.22,0.49551,0.00016,22.30953]
[1776762349608,44.4,76436.8,0.22,0.49633,0.00016,22.31149]
[1776762352905,44.39,76426.87,0.22,0.49473,0.00016,22.30759]
[1776762355651,44.39,76432.29,0.22,0.4956,0.00016,22.30976]
[1776762360685,44.4,76432.45,0.22,0.49563,0.00016,22.30983]
[1776762364195,44.4,76432.77,0.22,0.49568,0.00016,22.30995]
[1776762364251,44.4,76432.77,0.22,0.49568,0.00016,22.30995]
[1776762368098,44.4,76430.79,0.22,0.49537,0.00016,22.30917]
[1776762368143,44.4,76430.79,0.22,0.49537,0.00016,22.30917]
[1776762370072,44.4,76431.02,0.22,0.4954,0.00016,22.30926]
[1776762370387,44.4,76423.38,0.22,0.49418,0.00016,22.30614]
[1776762371518,44.4,76420.83,0.22,0.49377,0.00016,22.30505]
[1776762371584,44.4,76420.83,0.22,0.49377,0.00016,22.30505]
[1776762372120,44.4,76420.83,0.22,0.49377,0.00016,22.30505]
[1776762372133,44.4,76420.83,0.22,0.49377,0.00016,22.30505]
[1776762372411,44.4,76423.05,0.22,0.49412,0.00016,22.306]
[1776762377512,44.4,76420.06,0.22,0.49364,0.00016,22.30471]
[1776762379479,44.4,76425.35,0.22,0.49449,0.00016,22.30697]
[1776762384526,44.4,76421.69,0.22,0.49391,0.00016,22.30542]
[1776762387367,44.41,76417.37,0.22,0.49321,0.00016,22.30353]
[1776762389971,44.41,76416.17,0.22,0.49302,0.00016,22.303]
[1776762390388,44.41,76415.51,0.22,0.49291,0.00016,22.3027]
[1776762392388,44.41,76415.51,0.22,0.49291,0.00016,22.3027]
[1776762392430,44.41,76415.51,0.22,0.49291,0.00016,22.3027]
[1776762392862,44.41,76415.51,0.22,0.49291,0.00016,22.3027]
[1776762393419,44.41,76413.53,0.22,0.49259,0.00016,22.29783]
[1776762394404,44.41,76413.53,0.22,0.49259,0.00016,22.29783]
[1776762394390,44.41,76408.21,0.22,0.49174,0.00016,22.29534]
[1776762395291,44.41,76408.8,0.22,0.49183,0.00016,22.29562]
[1776762396430,44.41,76408.8,0.22,0.49183,0.00016,22.29562]
[1776762396440,44.41,76408.8,0.22,0.49183,0.00016,22.29562]
[1776762396445,44.41,76408.8,0.22,0.49183,0.00016,22.29562]
[1776762396436,44.41,76411.2,0.22,0.49222,0.00016,22.29675]
[1776762397339,44.41,76411.59,0.22,0.49228,0.00016,22.29694]
[1776762398461,44.41,76411.77,0.22,0.49231,0.00016,22.29702]
[1776762398483,44.41,76411.77,0.22,0.49231,0.00016,22.29702]
[1776762400478,44.41,76409.83,0.22,0.492,0.00016,22.29611]
[1776762400504,44.41,76409.83,0.22,0.492,0.00016,22.29611]
[1776762400535,44.41,76409.83,0.22,0.492,0.00016,22.29611]
[1776762400969,44.41,76409.83,0.22,0.492,0.00016,22.29611]
[1776762407013,44.42,76407.81,0.22,0.49168,0.00016,22.29516]
[1776762407740,44.42,76407.81,0.22,0.49168,0.00016,22.29516]
[1776762407827,44.42,76407.81,0.22,0.49168,0.00016,22.29516]
[1776762407846,44.42,76407.81,0.22,0.49168,0.00016,22.29516]
[1776762408022,44.42,76408.33,0.22,0.49176,0.00016,22.29541]
[1776762409028,44.42,76415.11,0.22,0.49285,0.00016,22.29856]
[1776762410595,44.42,76416.45,0.22,0.49307,0.00016,22.29916]
[1776762413904,44.42,76420.01,0.22,0.49364,0.00016,22.30073]
[1776762414049,44.42,76420.01,0.22,0.49364,0.00016,22.30073]
[1776762414090,44.42,76420.01,0.22,0.49364,0.00016,22.30073]
[1776762414463,44.42,76413.49,0.22,0.49259,0.00016,22.29782]
[1776762416350,44.42,76408.57,0.22,0.4918,0.00016,22.29552]
[1776762421379,44.43,76406.53,0.22,0.49148,0.00016,22.29455]
[1776762426382,44.43,76405.47,0.22,0.49131,0.00016,22.29403]
[1776762431463,44.43,76407.96,0.22,0.49171,0.00016,22.29524]
[1776762432563,44.44,76402.14,0.22,0.49078,0.00016,22.29239]
[1776762437351,44.44,76385.0,0.22,0.48803,0.00016,22.28331]
[1776762437717,44.44,76385.0,0.22,0.48803,0.00016,22.28331]
[1776762437782,44.44,76385.0,0.22,0.48803,0.00016,22.28331]
[1776762437897,44.44,76385.0,0.22,0.48803,0.00016,22.28331]
[1776762437930,44.44,76385.0,0.22,0.48803,0.00016,22.28331]
[1776762438232,44.44,76385.0,0.22,0.48802,0.00016,22.28331]
[1776762439061,44.44,76385.0,0.22,0.48802,0.00016,22.28331]
[1776762439120,44.44,76385.0,0.22,0.48802,0.00016,22.28331]
[1776762439189,44.44,76385.0,0.22,0.48802,0.00016,22.28331]
[1776762439320,44.44,76385.0,0.22,0.48802,0.00016,22.28331]
[1776762439363,44.44,76385.0,0.22,0.48802,0.00016,22.28331]
[1776762439410,44.44,76389.51,0.22,0.48875,0.00016,22.2858]
[1776762439519,44.44,76389.51,0.22,0.48875,0.00016,22.2858]
[1776762441133,44.43,76389.51,0.22,0.48875,0.00016,22.2858]
[1776762441225,44.43,76389.51,0.22,0.48875,0.00016,22.2858]
[1776762441398,44.43,76389.51,0.22,0.48875,0.00016,22.2858]
[1776762441442,44.43,76389.51,0.22,0.48875,0.00016,22.2858]
[1776762441483,44.43,76401.23,0.22,0.49063,0.00016,22.29194]
[1776762441605,44.43,76401.23,0.22,0.49063,0.00016,22.29194]
[1776762441649,44.43,76401.23,0.22,0.49063,0.00016,22.29194]
[1776762441825,44.43,76401.23,0.22,0.49063,0.00016,22.29194]
[1776762441880,44.43,76401.23,0.22,0.49063,0.00016,22.29194]
[1776762442014,44.43,76401.23,0.22,0.49063,0.00016,22.29194]
[1776762442067,44.43,76401.23,0.22,0.49063,0.00016,22.29194]
[1776762442415,44.43,76401.23,0.22,0.49063,0.00016,22.29194]
[1776762442459,44.43,76407.86,0.22,0.49169,0.00016,22.29519]
[1776762443263,44.43,76407.86,0.22,0.49169,0.00016,22.29519]
[1776762443359,44.43,76407.86,0.22,0.49169,0.00016,22.29519]
[1776762443412,44.43,76418.88,0.22,0.49346,0.00016,22.30024]
[1776762444174,44.43,76418.88,0.22,0.49346,0.00016,22.30024]
[1776762444184,44.43,76418.88,0.22,0.49346,0.00016,22.30024]
[1776762444282,44.43,76418.88,0.22,0.49346,0.00016,22.30024]
[1776762445285,44.43,76423.46,0.22,0.4942,0.00016,22.30222]
[1776762447199,44.43,76424.57,0.22,0.49438,0.00016,22.30268]
[1776762447446,44.43,76418.68,0.22,0.49343,0.00016,22.30016]
[1776762451275,44.43,76417.46,0.22,0.49324,0.00016,22.29962]
[1776762451433,44.43,76416.93,0.22,0.49315,0.00016,22.29541]
[1776762453275,44.43,76412.49,0.22,0.49243,0.00016,22.2934]
[1776762453331,44.43,76412.49,0.22,0.49243,0.00016,22.2934]
[1776762453472,44.43,76412.49,0.22,0.49243,0.00016,22.2934]
[1776762454347,44.43,76410.93,0.22,0.49218,0.00016,22.29267]
[1776762457452,44.43,76419.2,0.22,0.49351,0.00016,22.29642]
[1776762463350,44.44,76419.73,0.22,0.4936,0.00016,22.29665]
[1776762463694,44.44,76419.42,0.22,0.49355,0.00016,22.29651]
[1776762463795,44.44,76419.42,0.22,0.49355,0.00016,22.29651]
[1776762463857,44.44,76419.42,0.22,0.49355,0.00016,22.29651]
[1776762463995,44.44,76419.42,0.22,0.49355,0.00016,22.29651]
[1776762464061,44.44,76419.42,0.22,0.49355,0.00016,22.29651]
[1776762464420,44.44,76419.42,0.22,0.49355,0.00016,22.29651]
[1776762465428,44.44,76424.81,0.22,0.49441,0.00016,22.29882]
[1776762465756,44.44,76424.81,0.22,0.49441,0.00016,22.29882]
[1776762465771,44.44,76424.81,0.22,0.49441,0.00016,22.29882]
[1776762465773,44.44,76424.81,0.22,0.49441,0.00016,22.29882]
[1776762465818,44.44,76424.81,0.22,0.49441,0.00016,22.29882]
[1776762466434,44.44,76425.21,0.22,0.49448,0.00016,22.29898]
[1776762469456,44.44,76430.49,0.22,0.49533,0.00016,22.30113]
[1776762473483,44.44,76425.12,0.22,0.49446,0.00016,22.29895]
[1776762477541,44.44,76423.68,0.22,0.49423,0.00016,22.29834]
[1776762478517,44.44,76422.64,0.22,0.49407,0.00016,22.2979]
[1776762480532,44.44,76416.42,0.22,0.49307,0.00016,22.29519]
[1776762484520,44.44,76420.98,0.22,0.4938,0.00016,22.29719]
[1776762489548,44.44,76420.68,0.22,0.49375,0.00016,22.29706]
[1776762494617,44.44,76420.77,0.22,0.49377,0.00016,22.2971]
[1776762498638,44.44,76416.21,0.22,0.49304,0.00016,22.2951]
[1776762503652,44.44,76419.32,0.22,0.49353,0.00016,22.29647]
[1776762505414,44.44,76424.15,0.22,0.49431,0.00016,22.29854]
[1776762510232,44.44,76423.52,0.22,0.49421,0.00016,22.29828]
[1776762510278,44.44,76423.52,0.22,0.49421,0.00016,22.29828]
[1776762510411,44.44,76423.52,0.22,0.49421,0.00016,22.29828]
[1776762515777,44.44,76427.55,0.22,0.49485,0.00016,22.29598]
[1776762520854,44.44,76427.36,0.22,0.49482,0.00016,22.2959]
[1776762527862,44.45,76427.98,0.22,0.49492,0.00016,22.29616]
[1776762532897,44.45,76426.16,0.22,0.49463,0.00016,22.29541]
[1776762535064,44.45,76423.62,0.22,0.49422,0.00016,22.29435]
[1776762535106,44.45,76423.62,0.22,0.49422,0.00016,22.29435]
[1776762535537,44.45,76429.96,0.22,0.49524,0.00016,22.29695]
[1776762536336,44.45,76429.96,0.22,0.49524,0.00016,22.29695]
[1776762536383,44.45,76429.96,0.22,0.49524,0.00016,22.29695]
[1776762536393,44.45,76441.45,0.22,0.49709,0.00016,22.3013]
[1776762537356,44.45,76442.14,0.22,0.4972,0.00016,22.30154]
[1776762538496,44.45,76442.14,0.22,0.4972,0.00016,22.30154]
[1776762538560,44.45,76442.14,0.22,0.4972,0.00016,22.30154]
[1776762538596,44.45,76441.53,0.22,0.4971,0.00016,22.30133]
[1776762538774,44.45,76441.53,0.22,0.4971,0.00016,22.30133]
[1776762538796,44.45,76441.53,0.22,0.4971,0.00016,22.30133]
[1776762538977,44.45,76441.53,0.22,0.4971,0.00016,22.30133]
[1776762539010,44.45,76450.85,0.22,0.4986,0.00016,22.3045]
[1776762540422,44.45,76450.85,0.22,0.4986,0.00016,22.3045]
[1776762540559,44.45,76450.85,0.22,0.4986,0.00016,22.3045]
[1776762540592,44.45,76450.85,0.22,0.4986,0.00016,22.3045]
[1776762540499,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762540760,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762540800,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762541020,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762541061,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762541219,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762541266,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762541419,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762541469,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762541582,44.45,76448.13,0.22,0.49816,0.00016,22.3036]
[1776762541479,44.45,76448.42,0.22,0.49821,0.00016,22.3037]
[1776762541960,44.45,76448.42,0.22,0.49821,0.00016,22.3037]
[1776762545528,44.44,76448.65,0.22,0.49824,0.00016,22.30378]
[1776762545636,44.44,76448.65,0.22,0.49824,0.00016,22.30378]
[1776762548486,44.44,76447.55,0.22,0.49806,0.00016,22.30341]
[1776762548559,44.44,76447.55,0.22,0.49806,0.00016,22.30341]
[1776762548578,44.44,76448.39,0.22,0.4982,0.00016,22.30369]
[1776762549134,44.44,76448.39,0.22,0.4982,0.00016,22.30369]
[1776762549157,44.44,76447.3,0.22,0.49802,0.00016,22.30333]
[1776762555051,44.44,76444.81,0.22,0.49763,0.00016,22.30248]
[1776762560672,44.45,76446.01,0.22,0.49782,0.00016,22.30289]
[1776762564315,44.45,76441.71,0.22,0.49713,0.00016,22.30139]
[1776762564514,44.45,76434.71,0.22,0.49601,0.00016,22.29881]
[1776762566380,44.46,76429.39,0.22,0.49515,0.00016,22.29673]
[1776762567586,44.46,76424.16,0.22,0.49431,0.00016,22.29458]
[1776762572610,44.46,76422.65,0.22,0.49407,0.00016,22.28998]
[1776762577711,44.46,76423.9,0.22,0.49427,0.00016,22.29051]
[1776762579505,44.46,76430.36,0.22,0.49531,0.00016,22.29315]
[1776762580983,44.46,76431.95,0.22,0.49556,0.00016,22.29378]
[1776762581010,44.46,76431.95,0.22,0.49556,0.00016,22.29378]
[1776762581554,44.46,76433.73,0.22,0.49585,0.00016,22.29447]
[1776762581651,44.46,76433.73,0.22,0.49585,0.00016,22.29447]
[1776762582527,44.46,76436.33,0.22,0.49627,0.00016,22.29546]
[1776762583040,44.46,76436.33,0.22,0.49627,0.00016,22.29546]
[1776762583607,44.46,76435.87,0.22,0.49619,0.00016,22.29528]
[1776762586519,44.46,76443.38,0.22,0.4974,0.00016,22.29801]
[1776762591525,44.46,76446.46,0.22,0.49789,0.00016,22.29908]
[1776762591604,44.46,76446.46,0.22,0.49789,0.00016,22.29908]
[1776762591775,44.46,76446.78,0.22,0.49794,0.00016,22.29918]
[1776762591829,44.46,76446.78,0.22,0.49794,0.00016,22.29918]
[1776762592334,44.46,76446.78,0.22,0.49794,0.00016,22.29918]
[1776762593132,44.46,76446.78,0.22,0.49794,0.00016,22.29918]
[1776762593183,44.46,76446.78,0.22,0.49794,0.00016,22.29918]
[1776762594347,44.46,76441.13,0.22,0.49704,0.00016,22.29722]
[1776762597567,44.46,76439.63,0.22,0.4968,0.00016,22.29668]
[1776762597575,44.46,76438.64,0.22,0.49664,0.00016,22.29631]
[1776762598650,44.46,76432.08,0.22,0.49558,0.00016,22.29383]
[1776762602625,44.46,76442.17,0.22,0.4972,0.00016,22.29759]
[1776762606431,44.46,76435.45,0.22,0.49612,0.00016,22.29512]
[1776762608444,44.46,76430.57,0.22,0.49534,0.00016,22.29323]
[1776762613480,44.46,76430.72,0.22,0.49536,0.00016,22.29329]
[1776762616502,44.45,76435.79,0.22,0.49618,0.00016,22.29525]
[1776762620531,44.45,76441.16,0.22,0.49704,0.00016,22.29723]
[1776762624559,44.45,76447.37,0.22,0.49804,0.00016,22.29938]
[1776762625294,44.45,76447.37,0.22,0.49804,0.00016,22.29938]
[1776762625306,44.45,76447.37,0.22,0.49804,0.00016,22.29938]
[1776762625566,44.45,76445.76,0.22,0.49778,0.00016,22.29884]
[1776762630605,44.45,76444.84,0.22,0.49763,0.00016,22.29852]
[1776762630626,44.45,76451.14,0.22,0.49864,0.00016,22.30062]
[1776762630816,44.45,76451.14,0.22,0.49864,0.00016,22.30062]
[1776762633622,44.45,76456.33,0.22,0.49947,0.00016,22.29828]
[1776762639507,44.45,76457.75,0.22,0.4997,0.00016,22.29871]
[1776762640700,44.44,76458.12,0.22,0.49976,0.00016,22.29882]
[1776762641838,44.44,76459.56,0.22,0.49999,0.00016,22.29924]
[1776762642685,44.43,76460.2,0.22,0.50009,0.00016,22.29943]
[1776762643874,44.43,76460.31,0.22,0.50011,0.00016,22.29946]
[1776762644072,44.43,76460.31,0.22,0.50011,0.00016,22.29946]
[1776762644699,44.43,76461.29,0.22,0.50026,0.00016,22.29974]
[1776762645877,44.43,76462.2,0.22,0.50041,0.00016,22.3]
[1776762645887,44.43,76462.2,0.22,0.50041,0.00016,22.3]
[1776762646713,44.43,76465.9,0.22,0.501,0.00016,22.30102]
[1776762647269,44.43,76465.9,0.22,0.501,0.00016,22.30102]
[1776762652756,44.41,76465.82,0.22,0.50099,0.00016,22.301]
[1776762657791,44.4,76465.71,0.22,0.50097,0.00016,22.30097]
[1776762662353,44.4,76466.46,0.22,0.50108,0.00016,22.30117]
[1776762664477,44.39,76471.38,0.22,0.50187,0.00016,22.30244]
[1776762664572,44.39,76480.23,0.22,0.5033,0.00016,22.30451]
[1776762666398,44.39,76480.23,0.22,0.5033,0.00016,22.30451]
[1776762666412,44.39,76480.23,0.22,0.5033,0.00016,22.30451]
[1776762666700,44.39,76483.43,0.22,0.50381,0.00016,22.30518]
[1776762671889,44.39,76492.42,0.22,0.50525,0.00016,22.30689]
[1776762676358,44.39,76491.98,0.22,0.50518,0.00016,22.30681]
[1776762676413,44.39,76491.98,0.22,0.50518,0.00016,22.30681]
[1776762676455,44.39,76492.4,0.22,0.50525,0.00016,22.30688]
[1776762678216,44.39,76492.4,0.22,0.50525,0.00016,22.30688]
[1776762678294,44.39,76492.4,0.22,0.50525,0.00016,22.30688]
[1776762678494,44.39,76492.4,0.22,0.50525,0.00016,22.30688]
[1776762678514,44.39,76500.2,0.22,0.50651,0.00016,22.30813]
[1776762679693,44.39,76500.2,0.22,0.50651,0.00016,22.30813]
[1776762679945,44.39,76504.32,0.22,0.50717,0.00016,22.30869]
[1776762680961,44.39,76508.83,0.22,0.50789,0.00016,22.30924]
[1776762683108,44.39,76509.45,0.22,0.50799,0.00016,22.30931]
[1776762683207,44.39,76495.69,0.22,0.50578,0.00016,22.30743]
[1776762685775,44.39,76496.38,0.22,0.50589,0.00016,22.30755]
[1776762685984,44.39,76496.38,0.22,0.50589,0.00016,22.30755]
[1776762686071,44.39,76492.36,0.22,0.50525,0.00016,22.30688]
[1776762689667,44.39,76487.59,0.22,0.50448,0.00016,22.30601]
[1776762694562,44.4,76489.38,0.22,0.50477,0.00016,22.30237]
[1776762694649,44.4,76489.38,0.22,0.50477,0.00016,22.30237]
[1776762697814,44.4,76491.65,0.22,0.50513,0.00016,22.30278]
[1776762697929,44.4,76491.65,0.22,0.50513,0.00016,22.30278]
[1776762698075,44.4,76492.0,0.22,0.50519,0.00016,22.30284]
[1776762699663,44.4,76504.21,0.22,0.50715,0.00016,22.30471]
[1776762705124,44.4,76503.35,0.22,0.50701,0.00016,22.30459]
[1776762710159,44.4,76501.51,0.22,0.50672,0.00016,22.30434]
[1776762715195,44.4,76502.36,0.22,0.50685,0.00016,22.30446]
[1776762720120,44.4,76503.01,0.22,0.50696,0.00016,22.30455]
[1776762725177,44.4,76499.27,0.22,0.50636,0.00016,22.30402]
[1776762729792,44.4,76503.94,0.22,0.50711,0.00016,22.30467]
[1776762734945,44.41,76504.24,0.22,0.50716,0.00016,22.30471]
[1776762739949,44.41,76504.24,0.22,0.50716,0.00016,22.30471]
[1776762745011,44.41,76504.41,0.22,0.50718,0.00016,22.30473]
[1776762750327,44.41,76502.98,0.22,0.50695,0.00016,22.30454]
[1776762755336,44.41,76505.14,0.22,0.5073,0.00016,22.30085]
[1776762760338,44.41,76506.0,0.22,0.50744,0.00016,22.30096]
[1776762763719,44.42,76507.21,0.22,0.50763,0.00016,22.30111]
[1776762765294,44.42,76507.34,0.22,0.50765,0.00016,22.30112]
[1776762765508,44.42,76507.34,0.22,0.50765,0.00016,22.30112]
[1776762765525,44.42,76507.34,0.22,0.50765,0.00016,22.30112]
[1776762765769,44.42,76507.34,0.22,0.50765,0.00016,22.30112]
[1776762765839,44.42,76507.34,0.22,0.50765,0.00016,22.30112]
[1776762765852,44.42,76512.74,0.22,0.50852,0.00016,22.30172]
[1776762767326,44.42,76512.74,0.22,0.50852,0.00016,22.30172]
[1776762767560,44.42,76513.25,0.22,0.5086,0.00016,22.30177]
[1776762772597,44.42,76511.94,0.22,0.50839,0.00016,22.30163]
[1776762778639,44.43,76508.8,0.22,0.50789,0.00016,22.30129]
[1776762783678,44.43,76505.96,0.22,0.50743,0.00016,22.30096]
[1776762788712,44.43,76505.5,0.22,0.50736,0.00016,22.3009]
[1776762790417,44.43,76505.02,0.22,0.50728,0.00016,22.30084]
[1776762790727,44.43,76505.1,0.22,0.5073,0.00016,22.30085]
[1776762791734,44.43,76499.27,0.22,0.50636,0.00016,22.30004]
[1776762796769,44.43,76498.14,0.22,0.50618,0.00016,22.29987]
[1776762797776,44.43,76481.88,0.22,0.50357,0.00016,22.29692]
[1776762798783,44.43,76481.09,0.22,0.50344,0.00016,22.29675]
[1776762803817,44.44,76482.61,0.22,0.50368,0.00016,22.29707]
[1776762808853,44.44,76491.1,0.22,0.50505,0.00016,22.29871]
[1776762813889,44.44,76487.9,0.22,0.50453,0.00016,22.29415]
[1776762813923,44.44,76487.9,0.22,0.50453,0.00016,22.29415]
[1776762813986,44.44,76487.9,0.22,0.50453,0.00016,22.29415]
[1776762814896,44.44,76487.26,0.22,0.50443,0.00016,22.29403]
[1776762815954,44.44,76487.7,0.22,0.5045,0.00016,22.29411]
[1776762816909,44.44,76487.81,0.22,0.50452,0.00016,22.29413]
[1776762820001,44.44,76487.45,0.22,0.50446,0.00016,22.29406]
[1776762820011,44.44,76487.45,0.22,0.50446,0.00016,22.29406]
[1776762820025,44.44,76487.45,0.22,0.50446,0.00016,22.29406]
[1776762820053,44.44,76487.45,0.22,0.50446,0.00016,22.29406]
[1776762820631,44.44,76487.58,0.22,0.50448,0.00016,22.29409]
[1776762822029,44.44,76487.58,0.22,0.50448,0.00016,22.29409]
[1776762822047,44.45,76487.01,0.22,0.50439,0.00016,22.29398]
[1776762827643,44.45,76486.77,0.22,0.50435,0.00016,22.29393]
[1776762829623,44.45,76479.74,0.22,0.50323,0.00016,22.29248]
[1776762837051,44.46,76481.2,0.22,0.50346,0.00016,22.2928]
[1776762841079,44.46,76488.49,0.22,0.50463,0.00016,22.29426]
[1776762846114,44.45,76492.54,0.22,0.50528,0.00016,22.29499]
[1776762850142,44.45,76498.84,0.22,0.50629,0.00016,22.296]
[1776762851277,44.45,76510.16,0.22,0.50811,0.00016,22.29747]
[1776762852993,44.45,76510.16,0.22,0.50811,0.00016,22.29747]
[1776762853002,44.45,76510.16,0.22,0.50811,0.00016,22.29747]
[1776762853163,44.45,76515.08,0.22,0.5089,0.00016,22.29796]
[1776762858198,44.45,76511.24,0.22,0.50828,0.00016,22.29759]
[1776762861219,44.45,76516.58,0.22,0.50914,0.00016,22.2981]
[1776762863488,44.45,76517.36,0.25,0.50926,0.00016,22.29816]
[1776762864602,44.45,76516.42,0.25,0.50911,0.00016,22.29808]
[1776762864610,44.45,76516.42,0.25,0.50911,0.00016,22.29808]
[1776762866631,44.45,76509.31,0.25,0.50797,0.00016,22.29738]
[1776762872707,44.45,76507.99,0.25,0.50776,0.00016,22.29723]
[1776762878813,44.45,76508.82,0.25,0.50789,0.00016,22.29335]
[1776762884908,44.45,76508.8,0.25,0.50789,0.00016,22.29335]
[1776762890979,44.45,76508.41,0.25,0.50783,0.00016,22.2933]
[1776762897069,44.45,76507.9,0.25,0.50774,0.00016,22.29324]
[1776762903148,44.44,76507.66,0.25,0.50771,0.00016,22.29322]
[1776762908550,44.44,76511.04,0.25,0.50825,0.00016,22.29359]
[1776762910960,44.44,76513.26,0.25,0.50861,0.00016,22.29382]
[1776762910962,44.44,76513.26,0.25,0.50861,0.00016,22.29382]
[1776762910983,44.44,76513.26,0.25,0.50861,0.00016,22.29382]
[1776762910979,44.44,76514.01,0.25,0.50873,0.00016,22.29389]
[1776762911052,44.44,76514.01,0.25,0.50873,0.00016,22.29389]
[1776762911114,44.44,76514.01,0.25,0.50873,0.00016,22.29389]
[1776762911170,44.44,76514.01,0.25,0.50873,0.00016,22.29389]
[1776762911234,44.44,76514.01,0.25,0.50873,0.00016,22.29389]
[1776762911572,44.44,76514.01,0.25,0.50873,0.00016,22.29389]
[1776762912578,44.44,76518.76,0.25,0.50949,0.00016,22.2943]
[1776762913359,44.44,76518.76,0.25,0.50949,0.00016,22.2943]
[1776762913847,44.44,76513.85,0.25,0.5087,0.00016,22.29388]
[1776762915342,44.44,76513.85,0.25,0.5087,0.00016,22.29388]
[1776762915411,44.44,76513.85,0.25,0.5087,0.00016,22.29388]
[1776762918618,44.44,76512.73,0.25,0.50852,0.00016,22.29377]
[1776762918702,44.44,76516.9,0.25,0.50919,0.00016,22.29415]
[1776762924223,44.45,76519.53,0.25,0.50961,0.00016,22.29436]
[1776762926666,44.45,76518.34,0.25,0.50942,0.00016,22.29427]
[1776762926736,44.45,76513.79,0.25,0.50869,0.00016,22.29387]
[1776762932718,44.45,76512.39,0.25,0.50847,0.00016,22.28976]
[1776762937611,44.45,76511.0,0.25,0.50824,0.00016,22.28962]
[1776762937752,44.45,76509.69,0.25,0.50803,0.00016,22.28947]
[1776762939672,44.45,76509.52,0.25,0.508,0.00016,22.28945]
[1776762939770,44.45,76510.3,0.25,0.50813,0.00016,22.28954]
[1776762940874,44.45,76510.3,0.25,0.50813,0.00016,22.28954]
[1776762940993,44.45,76510.3,0.25,0.50813,0.00016,22.28954]
[1776762940944,44.45,76519.88,0.25,0.50967,0.00016,22.29041]
[1776762941781,44.45,76519.88,0.25,0.50967,0.00016,22.29041]
[1776762943852,44.45,76522.53,0.25,0.51009,0.00016,22.2906]
[1776762944992,44.45,76522.53,0.25,0.51009,0.00016,22.2906]
[1776762945809,44.46,76524.92,0.25,0.51048,0.00016,22.29074]
[1776762947892,44.46,76530.34,0.25,0.51135,0.00016,22.29099]
[1776762948875,44.46,76530.34,0.25,0.51135,0.00016,22.29099]
[1776762949992,44.46,76536.07,0.25,0.51227,0.00016,22.29114]
[1776762950904,44.46,76536.07,0.25,0.51227,0.00016,22.29114]
[1776762955921,44.45,76536.99,0.25,0.51241,0.00016,22.29115]
[1776762961921,44.44,76538.86,0.25,0.51271,0.00016,22.29116]
[1776762962945,44.44,76538.86,0.25,0.51271,0.00016,22.29116]
[1776762967965,44.43,76539.54,0.25,0.51282,0.00016,22.29117]
[1776762968115,44.43,76539.54,0.25,0.51282,0.00016,22.29117]
[1776762970260,44.43,76542.37,0.25,0.51328,0.00016,22.29116]
[1776762972169,44.43,76538.88,0.25,0.51272,0.00016,22.29116]
[1776762974988,44.42,76539.89,0.25,0.51288,0.00016,22.29117]
[1776762976201,44.42,76540.07,0.25,0.51291,0.00016,22.29117]
[1776762982068,44.41,76540.17,0.25,0.51292,0.00016,22.29117]
[1776762982319,44.41,76540.17,0.25,0.51292,0.00016,22.29117]
[1776762988692,44.4,76539.93,0.25,0.51289,0.00016,22.29117]
[1776762989622,44.4,76529.95,0.25,0.51128,0.00016,22.29098]
[1776762991130,44.4,76528.25,0.25,0.51101,0.00016,22.28693]
[1776762992684,44.4,76528.25,0.25,0.51101,0.00016,22.28693]
[1776762998181,44.39,76534.46,0.25,0.51201,0.00016,22.28713]
[1776763000167,44.39,76535.04,0.25,0.5121,0.00016,22.28714]
[1776763000994,44.39,76543.19,0.25,0.51341,0.00016,22.28718]
[1776763002675,44.38,76547.05,0.25,0.51403,0.00016,22.28711]
[1776763004029,44.38,76547.05,0.25,0.51403,0.00016,22.28711]
[1776763009671,44.38,76544.8,0.25,0.51367,0.00016,22.28715]
[1776763015838,44.37,76543.98,0.25,0.51354,0.00016,22.28717]
[1776763024362,44.35,76542.64,0.25,0.51332,0.00016,22.28718]
[1776763029397,44.35,76543.31,0.25,0.51343,0.00016,22.28717]
[1776763034434,44.34,76543.23,0.25,0.51342,0.00016,22.28718]
[1776763039467,44.33,76543.32,0.25,0.51343,0.00016,22.28717]
[1776763040942,44.33,76543.32,0.25,0.51343,0.00016,22.28717]
[1776763041030,44.33,76543.32,0.25,0.51343,0.00016,22.28717]
[1776763041099,44.33,76543.32,0.25,0.51343,0.00016,22.28717]
[1776763046098,44.33,76540.06,0.25,0.51291,0.00016,22.28719]
[1776763046130,44.32,76533.44,0.25,0.51184,0.00016,22.28711]
[1776763046305,44.32,76533.44,0.25,0.51184,0.00016,22.28711]
[1776763046401,44.32,76533.44,0.25,0.51184,0.00016,22.28711]
[1776763046495,44.32,76533.44,0.25,0.51184,0.00016,22.28711]
[1776763046688,44.32,76521.72,0.25,0.50995,0.00016,22.28658]
[1776763047524,44.32,76521.72,0.25,0.50995,0.00016,22.28658]
[1776763049543,44.32,76515.41,0.25,0.50894,0.00016,22.28609]
[1776763050699,44.32,76515.41,0.25,0.50894,0.00016,22.28609]
[1776763050800,44.33,76517.97,0.25,0.50935,0.00016,22.2863]
[1776763054577,44.32,76523.75,0.25,0.51028,0.00016,22.28273]
[1776763055658,44.32,76523.75,0.25,0.51028,0.00016,22.28273]
[1776763055669,44.32,76523.75,0.25,0.51028,0.00016,22.28273]
[1776763055724,44.32,76523.75,0.25,0.51028,0.00016,22.28273]
[1776763055825,44.33,76524.89,0.25,0.51046,0.00016,22.2828]
[1776763061498,44.33,76524.01,0.25,0.51032,0.00016,22.28275]
[1776763062654,44.33,76523.04,0.25,0.51017,0.00016,22.28269]
[1776763062739,44.33,76523.04,0.25,0.51017,0.00016,22.28269]
[1776763062808,44.33,76515.25,0.25,0.50891,0.00016,22.2821]
[1776763063412,44.33,76515.25,0.25,0.50891,0.00016,22.2821]
[1776763063613,44.33,76515.25,0.25,0.50891,0.00016,22.2821]
[1776763063664,44.33,76515.25,0.25,0.50891,0.00016,22.2821]
[1776763063804,44.33,76515.25,0.25,0.50891,0.00016,22.2821]
[1776763063868,44.33,76515.25,0.25,0.50891,0.00016,22.2821]
[1776763064002,44.33,76515.25,0.25,0.50891,0.00016,22.2821]
[1776763064074,44.33,76515.25,0.25,0.50891,0.00016,22.2821]
[1776763064093,44.33,76514.16,0.25,0.50874,0.00016,22.282]
[1776763064219,44.33,76514.16,0.25,0.50874,0.00016,22.282]
[1776763064259,44.33,76514.16,0.25,0.50874,0.00016,22.282]
[1776763064474,44.33,76514.16,0.25,0.50874,0.00016,22.282]
[1776763064973,44.33,76514.16,0.25,0.50874,0.00016,22.282]
[1776763065144,44.33,76515.02,0.25,0.50888,0.00016,22.28208]
[1776763066793,44.33,76521.59,0.25,0.50993,0.00016,22.2826]
[1776763072707,44.33,76517.38,0.25,0.50926,0.00016,22.28228]
[1776763077739,44.33,76515.38,0.25,0.50893,0.00016,22.28211]
[1776763081748,44.33,76518.65,0.25,0.50946,0.00016,22.28238]
[1776763082006,44.34,76528.41,0.25,0.51103,0.00016,22.28297]
[1776763082677,44.34,76528.41,0.25,0.51103,0.00016,22.28297]
[1776763082686,44.34,76528.41,0.25,0.51103,0.00016,22.28297]
[1776763082746,44.34,76528.41,0.25,0.51103,0.00016,22.28297]
[1776763082927,44.33,76535.79,0.25,0.51222,0.00016,22.28318]
[1776763088821,44.33,76533.46,0.25,0.51184,0.00016,22.28314]
[1776763093856,44.32,76537.06,0.25,0.51242,0.00016,22.2832]
[1776763094711,44.32,76537.06,0.25,0.51242,0.00016,22.2832]
[1776763094800,44.32,76537.06,0.25,0.51242,0.00016,22.2832]
[1776763096029,44.32,76537.23,0.25,0.51245,0.00016,22.2832]
[1776763096091,44.32,76537.23,0.25,0.51245,0.00016,22.2832]
[1776763096094,44.32,76538.72,0.25,0.51269,0.00016,22.28321]
[1776763101191,44.31,76542.21,0.25,0.51325,0.00016,22.28321]
[1776763106950,44.3,76546.74,0.25,0.51398,0.00016,22.28314]
[1776763110646,44.3,76546.74,0.25,0.51398,0.00016,22.28314]
[1776763110719,44.3,76546.74,0.25,0.51398,0.00016,22.28314]
[1776763110823,44.3,76546.74,0.25,0.51398,0.00016,22.28314]
[1776763110901,44.3,76546.74,0.25,0.51398,0.00016,22.28314]
[1776763111648,44.3,76545.19,0.25,0.51373,0.00016,22.27919]
[1776763111691,44.3,76545.19,0.25,0.51373,0.00016,22.27919]
[1776763117022,44.3,76546.98,0.25,0.51402,0.00016,22.27915]
[1776763122095,44.3,76546.91,0.25,0.51401,0.00016,22.27915]
[1776763124070,44.3,76539.06,0.25,0.51275,0.00016,22.27924]
[1776763127092,44.29,76543.59,0.25,0.51348,0.00016,22.27922]
[1776763132127,44.29,76543.36,0.25,0.51344,0.00016,22.27922]
[1776763137163,44.29,76542.0,0.25,0.51322,0.00016,22.27923]
[1776763142198,44.28,76541.41,0.25,0.51312,0.00016,22.27924]
[1776763147233,44.28,76539.3,0.25,0.51278,0.00016,22.27924]
[1776763152219,44.27,76527.2,0.25,0.51083,0.00016,22.27894]
[1776763153277,44.27,76524.26,0.25,0.51036,0.00016,22.27879]
[1776763158310,44.28,76522.96,0.25,0.51015,0.00016,22.27871]
[1776763163347,44.28,76520.94,0.25,0.50982,0.00016,22.27858]
[1776763164359,44.28,76525.69,0.25,0.51059,0.00016,22.27887]
[1776763167381,44.28,76530.82,0.25,0.51142,0.00016,22.27909]
[1776763172416,44.27,76527.46,0.25,0.51088,0.00016,22.27498]
[1776763177451,44.27,76527.41,0.25,0.51087,0.00016,22.27498]
[1776763179464,44.27,76534.96,0.25,0.51208,0.00016,22.27522]
[1776763182485,44.27,76539.55,0.25,0.51282,0.00016,22.27526]
[1776763187521,44.26,76537.68,0.25,0.51252,0.00016,22.27525]
[1776763193563,44.25,76537.61,0.25,0.51251,0.00016,22.27525]
[1776763199605,44.25,76538.33,0.25,0.51263,0.00016,22.27526]
[1776763202048,44.25,76532.09,0.25,0.51162,0.00016,22.27515]
[1776763202788,44.25,76532.09,0.25,0.51162,0.00016,22.27515]
[1776763202830,44.25,76532.09,0.25,0.51162,0.00016,22.27515]
[1776763203067,44.25,76532.09,0.25,0.51162,0.00016,22.27515]
[1776763203076,44.25,76532.09,0.25,0.51162,0.00016,22.27515]
[1776763203105,44.25,76532.09,0.25,0.51162,0.00016,22.27515]
[1776763203274,44.25,76532.09,0.25,0.51162,0.00016,22.27515]
[1776763203113,44.25,76530.53,0.25,0.51137,0.00016,22.2751]
[1776763203319,44.25,76530.53,0.25,0.51137,0.00016,22.2751]
[1776763205485,44.25,76530.37,0.25,0.51134,0.00016,22.2751]
[1776763206438,44.25,76530.17,0.25,0.51131,0.00016,22.27509]
[1776763206465,44.25,76530.17,0.25,0.51131,0.00016,22.27509]
[1776763206658,44.25,76530.17,0.25,0.51131,0.00016,22.27509]
[1776763206823,44.25,76530.17,0.25,0.51131,0.00016,22.27509]
[1776763206920,44.25,76541.4,0.25,0.51312,0.00016,22.27526]
[1776763208668,44.25,76545.78,0.25,0.51383,0.00016,22.2752]
[1776763209433,44.25,76545.78,0.25,0.51383,0.00016,22.2752]
[1776763215718,44.24,76542.82,0.25,0.51335,0.00016,22.27525]
[1776763220752,44.24,76539.94,0.25,0.51289,0.00016,22.27526]
[1776763225788,44.24,76542.55,0.25,0.51331,0.00016,22.27525]
[1776763229753,44.23,76540.69,0.25,0.51301,0.00016,22.27526]
[1776763229941,44.23,76540.69,0.25,0.51301,0.00016,22.27526]
[1776763230015,44.23,76540.69,0.25,0.51301,0.00016,22.27526]
[1776763230073,44.23,76540.64,0.25,0.513,0.00016,22.27526]
[1776763231716,44.23,76540.64,0.25,0.513,0.00016,22.27526]
[1776763236865,44.23,76538.3,0.25,0.51262,0.00016,22.27128]
[1776763241899,44.23,76538.58,0.25,0.51267,0.00016,22.27128]
[1776763249956,44.22,76539.05,0.25,0.51274,0.00016,22.27128]
[1776763255223,44.22,76538.38,0.25,0.51264,0.00016,22.27128]
[1776763255433,44.22,76540.91,0.25,0.51304,0.00016,22.27128]
[1776763255439,44.22,76540.91,0.25,0.51304,0.00016,22.27128]
[1776763255651,44.22,76540.91,0.25,0.51304,0.00016,22.27128]
[1776763256119,44.22,76540.91,0.25,0.51304,0.00016,22.27128]
[1776763258068,44.22,76544.88,0.25,0.51368,0.00016,22.27124]
[1776763259341,44.22,76544.25,0.25,0.51358,0.00016,22.27125]
[1776763259421,44.22,76542.12,0.25,0.51324,0.00016,22.27128]
[1776763259427,44.22,76542.12,0.25,0.51324,0.00016,22.27128]
[1776763259637,44.22,76542.12,0.25,0.51324,0.00016,22.27128]
[1776763261535,44.22,76542.37,0.25,0.51328,0.00016,22.27127]
[1776763262118,44.22,76542.37,0.25,0.51328,0.00016,22.27127]
[1776763264162,44.22,76543.14,0.25,0.5134,0.00016,22.27126]
[1776763264355,44.22,76543.14,0.25,0.5134,0.00016,22.27126]
[1776763264368,44.22,76543.14,0.25,0.5134,0.00016,22.27126]
[1776763264589,44.22,76543.14,0.25,0.5134,0.00016,22.27126]
[1776763270097,44.21,76543.05,0.25,0.51339,0.00016,22.27127]
[1776763273023,44.21,76542.65,0.25,0.51333,0.00016,22.27127]
[1776763273110,44.21,76542.65,0.25,0.51333,0.00016,22.27127]
[1776763273124,44.21,76543.72,0.25,0.5135,0.00016,22.27126]
[1776763275132,44.21,76551.68,0.25,0.51478,0.00016,22.27103]
[1776763277146,44.21,76549.59,0.25,0.51445,0.00016,22.27111]
[1776763277861,44.21,76549.59,0.25,0.51445,0.00016,22.27111]
[1776763278002,44.21,76549.59,0.25,0.51445,0.00016,22.27111]
[1776763278154,44.21,76544.87,0.25,0.51368,0.00016,22.27124]
[1776763278799,44.21,76544.87,0.25,0.51368,0.00016,22.27124]
[1776763279161,44.21,76540.18,0.25,0.51293,0.00016,22.27128]
[1776763280344,44.21,76540.18,0.25,0.51293,0.00016,22.27128]
[1776763280379,44.21,76533.81,0.25,0.5119,0.00016,22.27122]
[1776763285849,44.21,76534.1,0.25,0.51194,0.00016,22.27123]
[1776763285903,44.21,76534.1,0.25,0.51194,0.00016,22.27123]
[1776763285916,44.21,76534.1,0.25,0.51194,0.00016,22.27123]
[1776763286108,44.21,76534.1,0.25,0.51194,0.00016,22.27123]
[1776763287215,44.2,76543.15,0.25,0.51341,0.00016,22.27126]
[1776763287848,44.2,76543.15,0.25,0.51341,0.00016,22.27126]
[1776763288475,44.21,76544.96,0.25,0.5137,0.00016,22.27124]
[1776763289230,44.21,76537.36,0.25,0.51247,0.00016,22.27127]
[1776763293258,44.2,76532.75,0.25,0.51173,0.00016,22.26722]
[1776763298292,44.2,76538.66,0.25,0.51268,0.00016,22.2673]
[1776763303291,44.2,76538.61,0.25,0.51267,0.00016,22.2673]
[1776763303451,44.2,76539.86,0.25,0.51287,0.00016,22.26731]
[1776763304169,44.2,76539.86,0.25,0.51287,0.00016,22.26731]
[1776763304271,44.2,76539.86,0.25,0.51287,0.00016,22.26731]
[1776763307975,44.2,76545.05,0.25,0.51371,0.00016,22.26726]
[1776763308103,44.2,76545.05,0.25,0.51371,0.00016,22.26726]
[1776763308364,44.2,76544.85,0.25,0.51368,0.00016,22.26726]
[1776763308792,44.2,76544.85,0.25,0.51368,0.00016,22.26726]
[1776763309370,44.2,76546.75,0.25,0.51399,0.00016,22.26722]
[1776763313607,44.2,76547.67,0.25,0.51414,0.00016,22.26719]
[1776763314404,44.2,76547.31,0.25,0.51408,0.00016,22.2672]
[1776763319440,44.21,76544.82,0.25,0.51368,0.00016,22.26726]
[1776763321919,44.21,76544.78,0.25,0.51367,0.00016,22.26726]
[1776763322145,44.21,76544.78,0.25,0.51367,0.00016,22.26726]
[1776763322252,44.21,76544.78,0.25,0.51367,0.00016,22.26726]
[1776763322311,44.21,76544.78,0.25,0.51367,0.00016,22.26726]
[1776763322341,44.21,76544.78,0.25,0.51367,0.00016,22.26726]
[1776763322353,44.21,76545.18,0.25,0.51373,0.00016,22.26725]
[1776763322478,44.21,76545.18,0.25,0.51373,0.00016,22.26725]
[1776763322721,44.21,76545.18,0.25,0.51373,0.00016,22.26725]
[1776763322836,44.21,76545.18,0.25,0.51373,0.00016,22.26725]
[1776763323049,44.21,76545.18,0.25,0.51373,0.00016,22.26725]
[1776763323201,44.21,76545.18,0.25,0.51373,0.00016,22.26725]
[1776763323255,44.21,76545.18,0.25,0.51373,0.00016,22.26725]
[1776763323324,44.21,76545.18,0.25,0.51373,0.00016,22.26725]
[1776763323356,44.21,76535.26,0.25,0.51213,0.00016,22.26727]
[1776763323470,44.21,76535.26,0.25,0.51213,0.00016,22.26727]
[1776763323532,44.21,76535.26,0.25,0.51213,0.00016,22.26727]
[1776763323720,44.21,76535.26,0.25,0.51213,0.00016,22.26727]
[1776763323799,44.21,76535.26,0.25,0.51213,0.00016,22.26727]
[1776763323911,44.21,76535.26,0.25,0.51213,0.00016,22.26727]
[1776763323930,44.21,76520.52,0.25,0.50975,0.00016,22.26663]
[1776763325220,44.21,76518.62,0.25,0.50944,0.00016,22.26649]
[1776763327055,44.21,76518.62,0.25,0.50944,0.00016,22.26649]
[1776763327518,44.21,76517.87,0.25,0.50932,0.00016,22.26643]
[1776763327552,44.21,76517.87,0.25,0.50932,0.00016,22.26643]
[1776763327679,44.21,76517.87,0.25,0.50932,0.00016,22.26643]
[1776763328328,44.21,76515.89,0.25,0.509,0.00016,22.26626]
[1776763329098,44.21,76515.89,0.25,0.509,0.00016,22.26626]
[1776763329125,44.21,76515.89,0.25,0.509,0.00016,22.26626]
[1776763329131,44.21,76515.89,0.25,0.509,0.00016,22.26626]
[1776763334548,44.21,76508.92,0.25,0.50788,0.00016,22.26556]
[1776763339583,44.21,76510.02,0.25,0.50805,0.00016,22.26568]
[1776763344618,44.21,76512.86,0.25,0.50851,0.00016,22.26598]
[1776763347094,44.21,76512.95,0.25,0.50853,0.00016,22.26599]
[1776763347195,44.21,76523.27,0.25,0.51019,0.00016,22.26681]
[1776763351667,44.22,76517.47,0.25,0.50926,0.00016,22.26242]
[1776763355696,44.22,76522.39,0.25,0.51005,0.00016,22.26277]
[1776763361452,44.22,76523.81,0.25,0.51028,0.00016,22.26286]
[1776763368284,44.22,76526.1,0.25,0.51065,0.00016,22.26298]
[1776763373821,44.23,76515.24,0.25,0.5089,0.00016,22.26222]
[1776763378856,44.22,76516.75,0.25,0.50914,0.00016,22.26235]
[1776763382687,44.22,76513.42,0.25,0.5086,0.00016,22.26205]
[1776763382884,44.22,76513.42,0.25,0.5086,0.00016,22.26205]
[1776763383891,44.22,76508.92,0.25,0.50788,0.00016,22.26158]
[1776763385148,44.22,76508.92,0.25,0.50788,0.00016,22.26158]
[1776763390940,44.22,76512.02,0.25,0.50838,0.00016,22.26192]
[1776763395975,44.21,76514.44,0.25,0.50877,0.00016,22.26215]
[1776763401010,44.21,76515.02,0.25,0.50886,0.00016,22.2622]
[1776763406044,44.21,76516.61,0.25,0.50912,0.00016,22.26234]
[1776763410653,44.2,76514.57,0.25,0.50879,0.00016,22.26216]
[1776763410676,44.2,76514.57,0.25,0.50879,0.00016,22.26216]
[1776763411660,44.2,76514.84,0.25,0.50883,0.00016,22.25821]
[1776763417122,44.2,76514.26,0.25,0.50874,0.00016,22.25816]
[1776763422157,44.2,76515.29,0.25,0.5089,0.00016,22.25825]
[1776763428409,44.19,76511.97,0.25,0.50837,0.00016,22.25793]
[1776763430728,44.19,76510.06,0.25,0.50806,0.00016,22.25773]
[1776763430738,44.19,76510.06,0.25,0.50806,0.00016,22.25773]
[1776763431434,44.19,76509.6,0.25,0.50798,0.00016,22.25768]
[1776763433375,44.19,76509.03,0.25,0.50789,0.00016,22.25762]
[1776763433431,44.19,76509.03,0.25,0.50789,0.00016,22.25762]
[1776763433507,44.19,76509.03,0.25,0.50789,0.00016,22.25762]
[1776763433489,44.19,76508.38,0.25,0.50778,0.00016,22.25755]
[1776763435248,44.19,76513.79,0.25,0.50866,0.00016,22.25811]
[1776763440285,44.2,76512.75,0.25,0.50849,0.00016,22.25801]
[1776763445319,44.2,76509.91,0.25,0.50803,0.00016,22.25772]
[1776763446594,44.2,76509.69,0.25,0.508,0.00016,22.25769]
[1776763446616,44.2,76509.69,0.25,0.508,0.00016,22.25769]
[1776763447441,44.2,76506.01,0.25,0.5074,0.00016,22.25726]
[1776763450506,44.2,76501.05,0.25,0.5066,0.00016,22.25661]
[1776763455511,44.2,76498.02,0.25,0.50611,0.00016,22.25616]
[1776763457507,44.2,76489.4,0.25,0.50472,0.00016,22.25471]
[1776763462676,44.21,76489.43,0.25,0.50472,0.00016,22.25471]
[1776763467698,44.22,76488.75,0.25,0.50461,0.00016,22.25458]
[1776763472723,44.22,76486.59,0.25,0.50426,0.00016,22.25019]
[1776763475649,44.23,76478.98,0.25,0.50303,0.00016,22.24861]
[1776763476043,44.23,76478.98,0.25,0.50303,0.00016,22.24861]
[1776763476070,44.23,76478.98,0.25,0.50303,0.00016,22.24861]
[1776763476099,44.23,76478.98,0.25,0.50303,0.00016,22.24861]
[1776763476139,44.23,76478.98,0.25,0.50303,0.00016,22.24861]
[1776763476141,44.23,76478.98,0.25,0.50303,0.00016,22.24861]
[1776763476496,44.23,76478.98,0.25,0.50303,0.00016,22.24861]
[1776763476537,44.23,76475.79,0.25,0.50252,0.00016,22.24788]
[1776763477255,44.23,76475.79,0.25,0.50252,0.00016,22.24788]
[1776763477337,44.23,76475.79,0.25,0.50252,0.00016,22.24788]
[1776763477545,44.23,76468.43,0.25,0.50133,0.00016,22.24606]
[1776763479558,44.23,76460.48,0.25,0.50004,0.00016,22.24387]
[1776763480612,44.23,76458.67,0.25,0.49975,0.00016,22.24334]
[1776763480664,44.23,76458.67,0.25,0.49975,0.00016,22.24334]
[1776763481572,44.23,76457.69,0.25,0.49959,0.00016,22.24304]
[1776763483167,44.23,76458.21,0.25,0.49967,0.00016,22.2432]
[1776763483216,44.23,76458.21,0.25,0.49967,0.00016,22.2432]
[1776763483586,44.23,76463.0,0.25,0.50045,0.00016,22.24459]
[1776763485169,44.22,76461.92,0.25,0.50027,0.00016,22.24428]
[1776763485600,44.22,76461.37,0.25,0.50018,0.00016,22.24412]
[1776763491642,44.22,76459.91,0.25,0.49995,0.00016,22.2437]
[1776763494256,44.22,76459.23,0.25,0.49984,0.00016,22.2435]
[1776763494348,44.22,76459.23,0.25,0.49984,0.00016,22.2435]
[1776763494419,44.22,76458.97,0.25,0.49979,0.00016,22.24343]
[1776763494969,44.22,76450.36,0.25,0.4984,0.00016,22.24075]
[1776763497374,44.22,76450.36,0.25,0.4984,0.00016,22.24075]
[1776763497440,44.22,76448.41,0.25,0.49809,0.00016,22.2401]
[1776763501424,44.21,76445.93,0.25,0.49768,0.00016,22.23926]
[1776763501433,44.21,76445.93,0.25,0.49768,0.00016,22.23926]
[1776763501507,44.21,76446.25,0.25,0.49773,0.00016,22.23937]
[1776763505367,44.21,76448.35,0.25,0.49807,0.00016,22.24008]
[1776763505377,44.21,76448.35,0.25,0.49807,0.00016,22.24008]
[1776763505575,44.21,76447.79,0.25,0.49798,0.00016,22.23989]
[1776763510605,44.21,76446.39,0.25,0.49776,0.00016,22.23942]
[1776763511629,44.21,76447.47,0.25,0.49793,0.00016,22.23978]
[1776763511634,44.21,76447.47,0.25,0.49793,0.00016,22.23978]
[1776763512486,44.21,76448.04,0.25,0.49802,0.00016,22.23998]
[1776763513615,44.21,76448.04,0.25,0.49802,0.00016,22.23998]
[1776763513667,44.21,76448.04,0.25,0.49802,0.00016,22.23998]
[1776763517731,44.21,76450.07,0.25,0.49835,0.00016,22.24065]
[1776763517794,44.21,76450.07,0.25,0.49835,0.00016,22.24065]
[1776763517858,44.21,76450.07,0.25,0.49835,0.00016,22.24065]
[1776763517959,44.21,76450.7,0.25,0.49845,0.00016,22.24086]
[1776763519716,44.21,76450.7,0.25,0.49845,0.00016,22.24086]
[1776763519763,44.21,76450.7,0.25,0.49845,0.00016,22.24086]
[1776763528500,44.2,76447.18,0.25,0.49788,0.00016,22.23969]
[1776763531927,44.2,76436.91,0.25,0.49622,0.00016,22.23203]
[1776763532929,44.2,76432.01,0.25,0.49542,0.00016,22.23014]
[1776763536958,44.2,76421.26,0.25,0.49368,0.00016,22.22569]
[1776763541993,44.2,76422.14,0.25,0.49382,0.00016,22.22607]
[1776763547032,44.2,76422.03,0.25,0.49381,0.00016,22.22602]
[1776763553071,44.2,76414.99,0.25,0.49266,0.00016,22.2229]
[1776763558111,44.2,76411.46,0.25,0.49209,0.00016,22.22126]
[1776763561583,44.2,76404.66,0.25,0.49099,0.00016,22.21798]
[1776763562605,44.19,76399.43,0.25,0.49014,0.00016,22.21535]
[1776763568182,44.19,76392.78,0.25,0.48906,0.00016,22.21184]
[1776763573218,44.19,76391.33,0.25,0.48882,0.00016,22.21106]
[1776763578252,44.17,76389.69,0.25,0.48855,0.00016,22.21014]
[1776763583288,44.13,76387.32,0.25,0.48814,0.00016,22.2088]
[1776763588323,44.1,76386.98,0.25,0.48807,0.00016,22.20857]
[1776763593359,44.07,76388.61,0.25,0.48831,0.00016,22.20547]
[1776763595500,44.06,76389.06,0.25,0.48838,0.00016,22.20572]
[1776763595619,44.06,76389.06,0.25,0.48838,0.00016,22.20572]
[1776763595682,44.06,76384.02,0.25,0.48756,0.00016,22.20287]
[1776763596672,44.06,76384.02,0.25,0.48756,0.00016,22.20287]
[1776763596741,44.06,76372.38,0.25,0.48567,0.00016,22.19595]
[1776763596784,44.06,76372.38,0.25,0.48567,0.00016,22.19595]
[1776763596866,44.06,76372.38,0.25,0.48567,0.00016,22.19595]
[1776763596946,44.06,76372.38,0.25,0.48567,0.00016,22.19595]
[1776763597723,44.05,76365.0,0.25,0.48447,0.00016,22.19131]
[1776763599403,44.06,76359.02,0.25,0.4835,0.00016,22.1874]
[1776763604437,44.06,76367.51,0.25,0.48488,0.00016,22.19292]
[1776763606668,44.06,76368.59,0.25,0.48506,0.00016,22.1936]
[1776763611466,44.06,76366.31,0.25,0.48469,0.00016,22.19216]
[1776763611473,44.06,76366.31,0.25,0.48469,0.00016,22.19216]
[1776763611661,44.07,76365.89,0.25,0.48462,0.00016,22.19189]
[1776763615061,44.07,76366.01,0.25,0.48464,0.00016,22.19197]
[1776763615621,44.07,76370.05,0.25,0.4853,0.00016,22.19452]
[1776763618615,44.07,76363.52,0.25,0.48424,0.00016,22.19037]
[1776763620056,44.07,76361.25,0.25,0.48387,0.00016,22.18889]
[1776763620067,44.07,76361.25,0.25,0.48387,0.00016,22.18889]
[1776763620730,44.07,76361.55,0.25,0.48392,0.00016,22.18909]
[1776763625659,44.07,76356.85,0.25,0.48315,0.00016,22.18597]
[1776763627174,44.07,76355.12,0.25,0.48287,0.00016,22.1848]
[1776763627286,44.07,76355.12,0.25,0.48287,0.00016,22.1848]
[1776763627446,44.07,76355.12,0.25,0.48287,0.00016,22.1848]
[1776763627496,44.07,76355.12,0.25,0.48287,0.00016,22.1848]
[1776763627626,44.07,76346.78,0.25,0.48152,0.00016,22.17902]
[1776763629222,44.07,76346.78,0.25,0.48152,0.00016,22.17902]
[1776763629675,44.08,76344.16,0.25,0.4811,0.00016,22.17715]
[1776763631640,44.08,76349.15,0.25,0.48191,0.00016,22.1807]
[1776763632639,44.08,76355.52,0.25,0.48294,0.00016,22.18509]
[1776763634764,44.08,76350.4,0.25,0.48211,0.00016,22.18157]
[1776763635307,44.08,76350.4,0.25,0.48211,0.00016,22.18157]
[1776763635377,44.08,76350.4,0.25,0.48211,0.00016,22.18157]
[1776763635429,44.08,76350.4,0.25,0.48211,0.00016,22.18157]
[1776763635657,44.08,76350.3,0.25,0.4821,0.00016,22.18151]
[1776763639355,44.08,76346.29,0.25,0.48145,0.00016,22.17869]
[1776763639685,44.09,76345.74,0.25,0.48136,0.00016,22.1783]
[1776763642736,44.09,76337.87,0.25,0.48008,0.00016,22.17258]
[1776763645420,44.09,76337.46,0.25,0.48002,0.00016,22.17228]
[1776763645727,44.09,76336.93,0.25,0.47993,0.00016,22.17189]
[1776763647468,44.09,76336.14,0.25,0.47981,0.00016,22.1713]
[1776763647486,44.09,76336.14,0.25,0.47981,0.00016,22.1713]
[1776763647764,44.09,76329.15,0.25,0.47867,0.00016,22.16598]
[1776763649048,44.09,76329.15,0.25,0.47867,0.00016,22.16598]
[1776763649758,44.09,76326.94,0.25,0.47831,0.00016,22.16427]
[1776763650158,44.09,76326.94,0.25,0.47831,0.00016,22.16427]
[1776763650185,44.09,76326.94,0.25,0.47831,0.00016,22.16427]
[1776763653538,44.09,76323.03,0.25,0.47767,0.00016,22.15719]
[1776763653584,44.09,76323.03,0.25,0.47767,0.00016,22.15719]
[1776763653783,44.09,76312.8,0.25,0.47601,0.00016,22.14885]
[1776763654926,44.09,76310.97,0.25,0.47571,0.00016,22.14731]
[1776763654950,44.09,76310.97,0.25,0.47571,0.00016,22.14731]
[1776763654982,44.09,76310.97,0.25,0.47571,0.00016,22.14731]
[1776763654993,44.09,76310.97,0.25,0.47571,0.00016,22.14731]
[1776763655797,44.09,76314.39,0.25,0.47626,0.00016,22.15016]
[1776763657578,44.09,76314.39,0.25,0.47626,0.00016,22.15016]
[1776763657699,44.09,76314.39,0.25,0.47626,0.00016,22.15016]
[1776763657796,44.09,76314.39,0.25,0.47626,0.00016,22.15016]
[1776763657759,44.09,76328.5,0.25,0.47856,0.00016,22.16148]
[1776763657894,44.09,76328.5,0.25,0.47856,0.00016,22.16148]
[1776763657943,44.09,76328.5,0.25,0.47856,0.00016,22.16148]
[1776763658096,44.09,76328.5,0.25,0.47856,0.00016,22.16148]
[1776763658133,44.09,76328.6,0.25,0.47857,0.00016,22.16156]
[1776763659525,44.09,76328.6,0.25,0.47857,0.00016,22.16156]
[1776763659540,44.09,76328.6,0.25,0.47857,0.00016,22.16156]
[1776763659556,44.09,76328.6,0.25,0.47857,0.00016,22.16156]
[1776763659721,44.09,76328.6,0.25,0.47857,0.00016,22.16156]
[1776763659780,44.09,76328.6,0.25,0.47857,0.00016,22.16156]
[1776763659745,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763659997,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763660080,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763660198,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763660266,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763660407,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763660480,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763660646,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763660695,44.09,76330.52,0.25,0.47888,0.00016,22.16304]
[1776763660747,44.09,76330.14,0.25,0.47882,0.00016,22.16275]
[1776763661619,44.09,76330.14,0.25,0.47882,0.00016,22.16275]
[1776763661682,44.09,76330.14,0.25,0.47882,0.00016,22.16275]
[1776763661689,44.09,76344.5,0.25,0.48116,0.00016,22.17344]
[1776763661897,44.09,76344.5,0.25,0.48116,0.00016,22.17344]
[1776763662209,44.1,76344.24,0.25,0.48112,0.00016,22.17327]
[1776763663669,44.1,76344.24,0.25,0.48112,0.00016,22.17327]
[1776763663679,44.1,76344.24,0.25,0.48112,0.00016,22.17327]
[1776763663769,44.11,76343.23,0.25,0.48096,0.00016,22.17256]
[1776763666774,44.13,76347.87,0.25,0.48173,0.00016,22.1759]
[1776763671792,44.13,76348.47,0.25,0.48183,0.00016,22.17633]
[1776763676978,44.14,76348.46,0.25,0.48183,0.00016,22.17633]
[1776763681781,44.14,76340.9,0.25,0.48061,0.00016,22.17093]
[1776763687169,44.15,76341.72,0.25,0.48075,0.00016,22.17154]
[1776763692198,44.15,76342.7,0.25,0.48091,0.00016,22.17226]
[1776763693459,44.15,76342.66,0.25,0.4809,0.00016,22.17223]
[1776763693688,44.15,76343.15,0.25,0.48098,0.00016,22.17258]
[1776763694754,44.15,76337.61,0.25,0.48008,0.00016,22.16854]
[1776763696118,44.16,76337.58,0.25,0.48008,0.00016,22.16852]
[1776763696807,44.16,76337.76,0.25,0.48011,0.00016,22.16865]
[1776763698719,44.16,76342.86,0.25,0.48094,0.00016,22.17239]
[1776763701746,44.16,76337.36,0.25,0.48005,0.00016,22.16837]
[1776763707238,44.17,76340.0,0.25,0.48048,0.00016,22.17032]
[1776763710799,44.17,76346.51,0.25,0.48154,0.00016,22.17501]
[1776763712310,44.17,76348.19,0.25,0.48181,0.00016,22.17221]
[1776763712802,44.17,76348.81,0.25,0.48191,0.00016,22.17265]
[1776763714699,44.17,76339.49,0.25,0.4804,0.00016,22.16597]
[1776763716800,44.18,76335.8,0.25,0.4798,0.00016,22.16325]
[1776763721996,44.18,76332.92,0.25,0.47934,0.00016,22.16109]
[1776763727056,44.18,76328.44,0.25,0.47861,0.00016,22.15766]
[1776763729915,44.18,76326.71,0.25,0.47833,0.00016,22.15632]
[1776763729977,44.18,76326.71,0.25,0.47833,0.00016,22.15632]
[1776763730566,44.18,76326.71,0.25,0.47833,0.00016,22.15632]
[1776763730763,44.18,76327.03,0.25,0.47838,0.00016,22.15657]
[1776763735810,44.18,76326.76,0.25,0.47834,0.00016,22.15636]
[1776763740872,44.18,76324.63,0.25,0.478,0.00016,22.15469]
[1776763742781,44.18,76329.65,0.25,0.47881,0.00016,22.1586]
[1776763743813,44.18,76334.41,0.25,0.47958,0.00016,22.16222]
[1776763747773,44.19,76337.07,0.25,0.48001,0.00016,22.16422]
[1776763747822,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748010,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748225,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748229,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748317,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748360,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748374,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748522,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748568,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748697,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748758,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748847,44.19,76322.44,0.25,0.47764,0.00016,22.15297]
[1776763748889,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763748912,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749032,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749119,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749151,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749345,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749347,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749411,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749576,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749583,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749645,44.19,76309.05,0.25,0.47547,0.00016,22.14199]
[1776763749750,44.19,76308.53,0.25,0.47539,0.00016,22.14155]
[1776763750019,44.19,76308.53,0.25,0.47539,0.00016,22.14155]
[1776763750120,44.19,76308.53,0.25,0.47539,0.00016,22.14155]
[1776763750481,44.19,76308.53,0.25,0.47539,0.00016,22.14155]
[1776763750517,44.19,76308.53,0.25,0.47539,0.00016,22.14155]
[1776763750637,44.19,76308.53,0.25,0.47539,0.00016,22.14155]
[1776763750894,44.19,76284.42,0.25,0.47148,0.00016,22.12008]
[1776763751651,44.19,76284.42,0.25,0.47148,0.00016,22.12008]
[1776763751880,44.19,76259.36,0.25,0.46742,0.00016,22.09553]
[1776763752333,44.19,76259.36,0.25,0.46742,0.00016,22.09553]
[1776763752457,44.19,76259.36,0.25,0.46742,0.00016,22.09553]
[1776763752762,44.19,76259.36,0.25,0.46742,0.00016,22.09553]
[1776763752866,44.2,76261.92,0.25,0.46785,0.00016,22.09819]
[1776763753335,44.2,76261.92,0.25,0.46785,0.00016,22.09819]
[1776763753565,44.2,76261.92,0.25,0.46785,0.00016,22.09819]
[1776763753570,44.2,76261.92,0.25,0.46785,0.00016,22.09819]
[1776763753640,44.2,76261.92,0.25,0.46785,0.00016,22.09819]
[1776763753762,44.2,76261.92,0.25,0.46785,0.00016,22.09819]
[1776763753798,44.2,76261.92,0.25,0.46785,0.00016,22.09819]
[1776763753897,44.2,76261.92,0.25,0.46785,0.00016,22.09819]
[1776763753828,44.21,76238.03,0.25,0.464,0.00016,22.07295]
[1776763754013,44.21,76238.03,0.25,0.464,0.00016,22.07295]
[1776763754086,44.21,76238.03,0.25,0.464,0.00016,22.07295]
[1776763754147,44.21,76238.03,0.25,0.464,0.00016,22.07295]
[1776763754494,44.21,76238.03,0.25,0.464,0.00016,22.07295]
[1776763754501,44.21,76238.03,0.25,0.464,0.00016,22.07295]
[1776763754612,44.21,76238.03,0.25,0.464,0.00016,22.07295]
[1776763754683,44.19,76228.78,0.25,0.46248,0.00016,22.06252]
[1776763755511,44.19,76228.78,0.25,0.46248,0.00016,22.06252]
[1776763755573,44.18,76232.13,0.25,0.46301,0.00016,22.06624]
[1776763757007,44.17,76232.13,0.25,0.463,0.00016,22.06617]
[1776763757249,44.17,76232.13,0.25,0.463,0.00016,22.06617]
[1776763757519,44.17,76232.13,0.25,0.463,0.00016,22.06617]
[1776763757601,44.16,76237.62,0.25,0.46387,0.00016,22.07223]
[1776763759100,44.15,76237.62,0.25,0.46386,0.00016,22.07216]
[1776763759692,44.13,76238.57,0.25,0.464,0.00016,22.07314]
[1776763760421,44.13,76238.57,0.25,0.464,0.00016,22.07314]
[1776763761806,44.12,76238.57,0.25,0.46399,0.00016,22.07306]
[1776763761811,44.11,76242.85,0.25,0.46466,0.00016,22.07768]
[1776763762009,44.11,76242.85,0.25,0.46466,0.00016,22.07768]
[1776763762107,44.11,76242.85,0.25,0.46466,0.00016,22.07768]
[1776763762361,44.11,76242.85,0.25,0.46466,0.00016,22.07768]
[1776763762520,44.11,76242.85,0.25,0.46466,0.00016,22.07768]
[1776763762562,44.11,76242.85,0.25,0.46466,0.00016,22.07768]
[1776763762816,44.09,76256.63,0.25,0.46689,0.00016,22.09227]
[1776763764465,44.11,76258.49,0.25,0.46721,0.00016,22.09428]
[1776763764620,44.11,76258.49,0.25,0.46721,0.00016,22.09428]
[1776763764658,44.11,76258.49,0.25,0.46721,0.00016,22.09428]
[1776763764820,44.11,76258.49,0.25,0.46721,0.00016,22.09428]
[1776763764896,44.11,76258.49,0.25,0.46721,0.00016,22.09428]
[1776763764849,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765045,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765111,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765295,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765412,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765454,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765535,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765656,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765744,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765863,44.11,76267.03,0.25,0.46859,0.00016,22.10296]
[1776763765845,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763765960,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766073,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766137,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766280,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766319,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766484,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766525,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766675,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766730,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766738,44.11,76277.68,0.25,0.47032,0.00016,22.11342]
[1776763766830,44.12,76280.08,0.25,0.47071,0.00016,22.11572]
[1776763767124,44.12,76280.08,0.25,0.47071,0.00016,22.11572]
[1776763767133,44.12,76280.08,0.25,0.47071,0.00016,22.11572]
[1776763767880,44.12,76280.84,0.25,0.47084,0.00016,22.11644]
[1776763768863,44.12,76272.02,0.25,0.46941,0.00016,22.10793]
[1776763769795,44.12,76256.12,0.25,0.46683,0.00016,22.09186]
[1776763771678,44.12,76251.24,0.25,0.46603,0.00016,22.08276]
[1776763772830,44.12,76243.18,0.25,0.46473,0.00016,22.07412]
[1776763774022,44.12,76243.44,0.25,0.46477,0.00016,22.0744]
[1776763774031,44.12,76243.44,0.25,0.46477,0.00016,22.0744]
[1776763774894,44.12,76243.28,0.25,0.46474,0.00016,22.07423]
[1776763779916,44.12,76245.36,0.25,0.46508,0.00016,22.07649]
[1776763780918,44.12,76251.63,0.25,0.4661,0.00016,22.08318]
[1776763782848,44.12,76261.4,0.25,0.46768,0.00016,22.09333]
[1776763783867,44.12,76266.44,0.25,0.4685,0.00016,22.09843]
[1776763785881,44.13,76273.28,0.25,0.46961,0.00016,22.10521]
[1776763789855,44.13,76271.66,0.25,0.46935,0.00016,22.10363]
[1776763789869,44.13,76271.66,0.25,0.46935,0.00016,22.10363]
[1776763790816,44.13,76272.31,0.25,0.46946,0.00016,22.10427]
[1776763791823,44.13,76267.44,0.25,0.46867,0.00016,22.09946]
[1776763792831,44.13,76272.14,0.25,0.46943,0.00016,22.10411]
[1776763794843,44.13,76266.94,0.25,0.46859,0.00016,22.09897]
[1776763799879,44.14,76274.03,0.25,0.46975,0.00016,22.10599]
[1776763801371,44.14,76276.72,0.25,0.47018,0.00016,22.1086]
[1776763801524,44.14,76276.72,0.25,0.47018,0.00016,22.1086]
[1776763801653,44.14,76276.72,0.25,0.47018,0.00016,22.1086]
[1776763801660,44.14,76276.72,0.25,0.47018,0.00016,22.1086]
[1776763801722,44.14,76276.72,0.25,0.47018,0.00016,22.1086]
[1776763801893,44.14,76280.59,0.25,0.47081,0.00016,22.1123]
[1776763802025,44.14,76280.59,0.25,0.47081,0.00016,22.1123]
[1776763802103,44.14,76280.59,0.25,0.47081,0.00016,22.1123]
[1776763802331,44.14,76280.59,0.25,0.47081,0.00016,22.1123]
[1776763802517,44.14,76280.59,0.25,0.47081,0.00016,22.1123]
[1776763802795,44.14,76280.59,0.25,0.47081,0.00016,22.1123]
[1776763802853,44.14,76280.59,0.25,0.47081,0.00016,22.1123]
[1776763802924,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763802969,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803035,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803195,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803250,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803261,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803394,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803399,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803431,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803626,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803629,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803672,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803701,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803813,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803856,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763803908,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763804026,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763804030,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763804092,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763804096,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763804258,44.14,76295.88,0.25,0.47329,0.00016,22.12641]
[1776763804914,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805352,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805384,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805507,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805529,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805602,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805658,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805824,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805900,44.14,76287.64,0.25,0.47196,0.00016,22.11892]
[1776763805963,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806130,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806195,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806335,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806414,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806569,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806650,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806819,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806856,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806863,44.15,76281.67,0.25,0.47099,0.00016,22.11335]
[1776763806945,44.15,76275.57,0.25,0.47,0.00016,22.10751]
[1776763807076,44.15,76275.57,0.25,0.47,0.00016,22.10751]
[1776763807465,44.15,76275.57,0.25,0.47,0.00016,22.10751]
[1776763807542,44.15,76275.57,0.25,0.47,0.00016,22.10751]
[1776763807648,44.15,76275.57,0.25,0.47,0.00016,22.10751]
[1776763807720,44.15,76275.57,0.25,0.47,0.00016,22.10751]
[1776763807950,44.15,76265.38,0.25,0.46835,0.00016,22.09746]
[1776763809964,44.15,76258.76,0.25,0.46728,0.00016,22.09073]
[1776763811280,44.15,76258.43,0.25,0.46722,0.00016,22.09039]
[1776763811980,44.15,76257.74,0.25,0.46711,0.00016,22.08968]
[1776763817012,44.15,76259.4,0.25,0.46739,0.00016,22.09141]
[1776763819339,44.15,76259.6,0.25,0.46742,0.00016,22.09161]
[1776763820864,44.15,76266.02,0.25,0.46846,0.00016,22.09812]
[1776763823569,44.15,76264.21,0.25,0.46817,0.00016,22.09631]
[1776763823711,44.15,76265.31,0.25,0.46835,0.00016,22.09743]
[1776763826076,44.15,76259.33,0.25,0.46738,0.00016,22.09134]
[1776763827993,44.15,76259.33,0.25,0.46738,0.00016,22.09134]
[1776763827917,44.15,76253.26,0.25,0.46639,0.00016,22.08504]
[1776763828207,44.15,76250.74,0.25,0.46598,0.00016,22.08239]
[1776763831487,44.15,76249.5,0.25,0.46578,0.00016,22.08106]
[1776763831695,44.15,76249.5,0.25,0.46578,0.00016,22.08106]
[1776763831753,44.15,76249.5,0.25,0.46578,0.00016,22.08106]
[1776763831785,44.15,76250.03,0.25,0.46586,0.00016,22.07763]
[1776763833987,44.15,76250.03,0.25,0.46586,0.00016,22.07763]
[1776763833851,44.15,76258.65,0.25,0.46726,0.00016,22.08664]
[1776763834166,44.15,76256.85,0.25,0.46696,0.00016,22.08478]
[1776763837498,44.15,76256.64,0.25,0.46693,0.00016,22.08456]
[1776763837546,44.15,76256.64,0.25,0.46693,0.00016,22.08456]
[1776763837568,44.15,76256.64,0.25,0.46693,0.00016,22.08456]
[1776763837600,44.15,76255.28,0.25,0.46671,0.00016,22.08313]
[1776763839787,44.14,76261.04,0.25,0.46763,0.00016,22.08903]
[1776763840277,44.14,76261.04,0.25,0.46763,0.00016,22.08903]
[1776763840369,44.14,76261.04,0.25,0.46763,0.00016,22.08903]
[1776763842848,44.14,76269.96,0.25,0.46908,0.00016,22.098]
[1776763843294,44.14,76269.96,0.25,0.46908,0.00016,22.098]
[1776763843345,44.14,76269.96,0.25,0.46908,0.00016,22.098]
[1776763843396,44.14,76262.96,0.25,0.46794,0.00016,22.091]
[1776763845210,44.14,76255.29,0.25,0.4667,0.00016,22.08311]
[1776763847222,44.14,76251.16,0.25,0.46603,0.00016,22.07876]
[1776763850183,44.14,76249.72,0.25,0.46579,0.00016,22.07723]
[1776763850934,44.12,76239.32,0.25,0.46409,0.00016,22.0659]
[1776763851684,44.12,76239.32,0.25,0.46409,0.00016,22.0659]
[1776763851741,44.12,76239.32,0.25,0.46409,0.00016,22.0659]
[1776763851946,44.12,76239.32,0.25,0.46409,0.00016,22.0659]
[1776763852003,44.12,76239.32,0.25,0.46409,0.00016,22.0659]
[1776763851745,44.11,76239.48,0.25,0.46411,0.00016,22.06602]
[1776763854195,44.11,76240.9,0.25,0.46434,0.00016,22.06758]
[1776763854230,44.11,76240.9,0.25,0.46434,0.00016,22.06758]
[1776763854444,44.11,76240.75,0.25,0.46431,0.00016,22.06742]
[1776763859630,44.11,76241.95,0.25,0.46451,0.00016,22.06874]
[1776763861680,44.12,76249.14,0.25,0.46568,0.00016,22.0765]
[1776763862861,44.12,76249.14,0.25,0.46568,0.00016,22.0765]
[1776763862975,44.12,76249.14,0.25,0.46568,0.00016,22.0765]
[1776763862958,44.12,76249.44,0.25,0.46573,0.00016,22.07682]
[1776763863102,44.12,76249.44,0.25,0.46573,0.00016,22.07682]
[1776763863196,44.12,76249.44,0.25,0.46573,0.00016,22.07682]
[1776763863288,44.12,76249.44,0.25,0.46573,0.00016,22.07682]
[1776763863498,44.12,76256.33,0.25,0.46684,0.00016,22.08407]
[1776763864976,44.12,76256.33,0.25,0.46684,0.00016,22.08407]
[1776763865023,44.12,76255.46,0.25,0.4667,0.00016,22.08316]
[1776763865072,44.12,76255.46,0.25,0.4667,0.00016,22.08316]
[1776763865131,44.12,76255.46,0.25,0.4667,0.00016,22.08316]
[1776763865269,44.12,76255.46,0.25,0.4667,0.00016,22.08316]
[1776763865310,44.12,76255.46,0.25,0.4667,0.00016,22.08316]
[1776763865473,44.12,76255.46,0.25,0.4667,0.00016,22.08316]
[1776763865523,44.12,76255.46,0.25,0.4667,0.00016,22.08316]
[1776763865948,44.12,76255.46,0.25,0.4667,0.00016,22.08316]
[1776763866038,44.11,76259.51,0.25,0.46736,0.00016,22.08735]
[1776763866137,44.11,76259.51,0.25,0.46736,0.00016,22.08735]
[1776763866202,44.11,76259.51,0.25,0.46736,0.00016,22.08735]
[1776763866295,44.11,76259.51,0.25,0.46736,0.00016,22.08735]
[1776763866900,44.11,76259.51,0.25,0.46736,0.00016,22.08735]
[1776763868780,44.11,76264.19,0.25,0.46812,0.00016,22.09212]
[1776763868976,44.11,76263.9,0.25,0.46807,0.00016,22.09183]
[1776763870442,44.12,76263.9,0.25,0.46807,0.00016,22.09183]
[1776763870494,44.12,76263.9,0.25,0.46807,0.00016,22.09183]
[1776763872617,44.12,76265.66,0.25,0.46836,0.00016,22.09361]
[1776763872705,44.12,76265.66,0.25,0.46836,0.00016,22.09361]
[1776763872982,44.12,76262.13,0.25,0.46779,0.00016,22.09005]
[1776763874038,44.12,76251.78,0.25,0.46611,0.00016,22.07932]
[1776763874523,44.12,76251.78,0.25,0.46611,0.00016,22.07932]
[1776763874987,44.12,76248.56,0.25,0.46559,0.00016,22.0759]
[1776763876547,44.12,76248.4,0.25,0.46556,0.00016,22.07572]
[1776763876580,44.12,76248.4,0.25,0.46556,0.00016,22.07572]
[1776763876652,44.12,76248.4,0.25,0.46556,0.00016,22.07572]
[1776763876674,44.12,76251.29,0.25,0.46603,0.00016,22.0788]
[1776763881749,44.12,76250.23,0.25,0.46586,0.00016,22.07767]
[1776763883392,44.12,76248.24,0.25,0.46553,0.00016,22.07555]
[1776763883496,44.12,76264.17,0.25,0.46812,0.00016,22.09212]
[1776763886374,44.12,76265.64,0.25,0.46836,0.00016,22.09361]
[1776763886703,44.12,76265.64,0.25,0.46836,0.00016,22.09361]
[1776763886739,44.12,76265.64,0.25,0.46836,0.00016,22.09361]
[1776763886826,44.12,76265.64,0.25,0.46836,0.00016,22.09361]
[1776763886978,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887199,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887287,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887407,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887496,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887613,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887678,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887807,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887887,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763888021,44.12,76268.4,0.25,0.46881,0.00016,22.09637]
[1776763887903,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888069,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888210,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888276,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888435,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888496,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888637,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888703,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888819,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763888938,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763889031,44.12,76279.26,0.25,0.47057,0.00016,22.10697]
[1776763889000,44.12,76284.86,0.25,0.47148,0.00016,22.11227]
[1776763889077,44.12,76284.86,0.25,0.47148,0.00016,22.11227]
[1776763890054,44.12,76289.71,0.25,0.47227,0.00016,22.11677]
[1776763891946,44.13,76296.09,0.25,0.4733,0.00016,22.11856]
[1776763893880,44.13,76288.9,0.25,0.47213,0.00016,22.11204]
[1776763895045,44.13,76287.66,0.25,0.47193,0.00016,22.1109]
[1776763897051,44.13,76280.26,0.25,0.47073,0.00016,22.10396]
[1776763897327,44.13,76280.26,0.25,0.47073,0.00016,22.10396]
[1776763897337,44.13,76280.26,0.25,0.47073,0.00016,22.10396]
[1776763898056,44.13,76280.32,0.25,0.47074,0.00016,22.10402]
[1776763903118,44.14,76282.56,0.25,0.47111,0.00016,22.10617]
[1776763904348,44.14,76284.64,0.25,0.47145,0.00016,22.10813]
[1776763904920,44.14,76284.64,0.25,0.47145,0.00016,22.10813]
[1776763904992,44.14,76286.39,0.25,0.47174,0.00016,22.10977]
[1776763910085,44.15,76284.14,0.25,0.47138,0.00016,22.10769]
[1776763915132,44.16,76287.01,0.25,0.47185,0.00016,22.11039]
[1776763920209,44.16,76290.4,0.25,0.47241,0.00016,22.11354]
[1776763921941,44.16,76292.45,0.25,0.47274,0.00016,22.11541]
[1776763921972,44.16,76292.45,0.25,0.47274,0.00016,22.11541]
[1776763922004,44.16,76292.45,0.25,0.47274,0.00016,22.11541]
[1776763921983,44.17,76295.54,0.25,0.47324,0.00016,22.1182]
[1776763922549,44.17,76295.54,0.25,0.47324,0.00016,22.1182]
[1776763922619,44.17,76295.54,0.25,0.47324,0.00016,22.1182]
[1776763922762,44.17,76295.54,0.25,0.47325,0.00016,22.11821]
[1776763924532,44.17,76296.23,0.25,0.47336,0.00016,22.11883]
[1776763924677,44.17,76296.23,0.25,0.47336,0.00016,22.11883]
[1776763924779,44.17,76288.27,0.25,0.47207,0.00016,22.11162]
[1776763927009,44.17,76288.27,0.25,0.47207,0.00016,22.11163]
[1776763927063,44.17,76288.27,0.25,0.47207,0.00016,22.11163]
[1776763927502,44.18,76291.29,0.25,0.47256,0.00016,22.1144]
[1776763927614,44.18,76291.29,0.25,0.47256,0.00016,22.1144]
[1776763928808,44.18,76282.02,0.25,0.47106,0.00016,22.10582]
[1776763930822,44.18,76280.81,0.25,0.47087,0.00016,22.10468]
[1776763933363,44.18,76282.23,0.25,0.4711,0.00016,22.10603]
[1776763933839,44.18,76286.6,0.25,0.47181,0.00016,22.11011]
[1776763938875,44.18,76282.99,0.25,0.47122,0.00016,22.10674]
[1776763939985,44.18,76269.43,0.25,0.46903,0.00016,22.09367]
[1776763941376,44.18,76269.43,0.25,0.46903,0.00016,22.09367]
[1776763942082,44.19,76262.96,0.25,0.46798,0.00016,22.0872]
[1776763943005,44.19,76257.1,0.25,0.46703,0.00016,22.08121]
[1776763943496,44.19,76257.1,0.25,0.46703,0.00016,22.08121]
[1776763943501,44.19,76257.1,0.25,0.46703,0.00016,22.08121]
[1776763943512,44.19,76257.1,0.25,0.46703,0.00016,22.08121]
[1776763944054,44.19,76255.91,0.25,0.46684,0.00016,22.07998]
[1776763944454,44.19,76255.91,0.25,0.46684,0.00016,22.07998]
[1776763945038,44.19,76256.59,0.25,0.46695,0.00016,22.08069]
[1776763945520,44.19,76256.59,0.25,0.46695,0.00016,22.08069]
[1776763945557,44.19,76256.59,0.25,0.46695,0.00016,22.08069]
[1776763945923,44.19,76256.59,0.25,0.46695,0.00016,22.08069]
[1776763949950,44.19,76266.32,0.25,0.46853,0.00016,22.09062]
[1776763954987,44.2,76265.38,0.25,0.46838,0.00016,22.08569]
[1776763956683,44.2,76265.83,0.25,0.46845,0.00016,22.08615]
[1776763956793,44.2,76265.83,0.25,0.46845,0.00016,22.08615]
[1776763956845,44.2,76265.83,0.25,0.46845,0.00016,22.08615]
[1776763956948,44.2,76265.83,0.25,0.46845,0.00016,22.08615]
[1776763957007,44.2,76265.83,0.25,0.46845,0.00016,22.08615]
[1776763957066,44.2,76265.83,0.25,0.46845,0.00016,22.08615]
[1776763957096,44.2,76265.83,0.25,0.46845,0.00016,22.08615]
[1776763957013,44.2,76267.41,0.25,0.46871,0.00016,22.08773]
[1776763959275,44.2,76263.49,0.25,0.46807,0.00016,22.0838]
[1776763960031,44.2,76262.61,0.25,0.46793,0.00016,22.08292]
[1776763961276,44.2,76262.74,0.25,0.46795,0.00016,22.08305]
[1776763961289,44.2,76262.74,0.25,0.46795,0.00016,22.08305]
[1776763961292,44.2,76262.74,0.25,0.46795,0.00016,22.08305]
[1776763961328,44.2,76262.74,0.25,0.46795,0.00016,22.08305]
[1776763962035,44.2,76262.72,0.25,0.46795,0.00016,22.08304]
[1776763963733,44.2,76261.19,0.25,0.46771,0.00016,22.08149]
[1776763964051,44.2,76259.86,0.25,0.46749,0.00016,22.08013]
[1776763969083,44.21,76262.43,0.25,0.46791,0.00016,22.08278]
[1776763974120,44.22,76266.62,0.25,0.4686,0.00016,22.08702]
[1776763978294,44.22,76264.84,0.25,0.46831,0.00016,22.08525]
[1776763978306,44.22,76264.84,0.25,0.46831,0.00016,22.08525]
[1776763978377,44.22,76265.15,0.25,0.46836,0.00016,22.08556]
[1776763983526,44.22,76266.74,0.25,0.46862,0.00016,22.08717]
[1776763989258,44.23,76266.53,0.25,0.46859,0.00016,22.08698]
[1776763989280,44.23,76266.53,0.25,0.46859,0.00016,22.08698]
[1776763991752,44.23,76269.3,0.25,0.46904,0.00016,22.08974]
[1776763991794,44.23,76269.3,0.25,0.46904,0.00016,22.08974]
[1776763991874,44.23,76269.3,0.25,0.46904,0.00016,22.08974]
[1776763992126,44.23,76278.02,0.25,0.47046,0.00016,22.09822]
[1776763992458,44.23,76278.02,0.25,0.47046,0.00016,22.09822]
[1776763992631,44.23,76278.02,0.25,0.47046,0.00016,22.09822]
[1776763992718,44.23,76279.21,0.25,0.47065,0.00016,22.09936]
[1776763994707,44.23,76287.82,0.25,0.47205,0.00016,22.10743]
[1776764000234,44.24,76285.63,0.25,0.4717,0.00016,22.10542]
[1776764000656,44.24,76285.63,0.25,0.4717,0.00016,22.10542]
[1776764002132,44.24,76279.46,0.25,0.4707,0.00016,22.09963]
[1776764007834,44.24,76278.98,0.25,0.47062,0.00016,22.09919]
[1776764012380,44.25,76275.12,0.25,0.47,0.00016,22.0915]
[1776764013118,44.25,76275.12,0.25,0.47,0.00016,22.0915]
[1776764014163,44.25,76274.82,0.25,0.46995,0.00016,22.09121]
[1776764013392,44.25,76274.82,0.25,0.46995,0.00016,22.09121]
[1776764014398,44.25,76270.69,0.25,0.46928,0.00016,22.08719]
[1776764019611,44.25,76269.99,0.25,0.46917,0.00016,22.08651]
[1776764025475,44.26,76271.31,0.25,0.46939,0.00016,22.08783]
[1776764026906,44.26,76271.31,0.25,0.46939,0.00016,22.08783]
[1776764027007,44.26,76271.75,0.25,0.46946,0.00016,22.08827]
[1776764029873,44.26,76274.54,0.25,0.46991,0.00016,22.09099]
[1776764030156,44.26,76275.04,0.25,0.46999,0.00016,22.09147]
[1776764031160,44.26,76259.27,0.25,0.46744,0.00016,22.07579]
[1776764032126,44.26,76253.43,0.25,0.4665,0.00016,22.06975]
[1776764034165,44.26,76241.13,0.25,0.46451,0.00016,22.05662]
[1776764034701,44.26,76241.13,0.25,0.46451,0.00016,22.05662]
[1776764035109,44.26,76241.13,0.25,0.46451,0.00016,22.05662]
[1776764035119,44.26,76241.13,0.25,0.46451,0.00016,22.05662]
[1776764035191,44.26,76241.13,0.25,0.46451,0.00016,22.05662]
[1776764035172,44.26,76239.11,0.25,0.46418,0.00016,22.0544]
[1776764036357,44.26,76239.11,0.25,0.46418,0.00016,22.0544]
[1776764036522,44.26,76239.11,0.25,0.46418,0.00016,22.0544]
[1776764037178,44.26,76239.11,0.25,0.46418,0.00016,22.0544]
[1776764037180,44.25,76231.12,0.25,0.46288,0.00016,22.04551]
[1776764042516,44.25,76234.8,0.25,0.46347,0.00016,22.04959]
[1776764042909,44.25,76242.88,0.25,0.46478,0.00016,22.05846]
[1776764049112,44.24,76238.43,0.25,0.46405,0.00016,22.05357]
[1776764051741,44.24,76241.79,0.25,0.46459,0.00016,22.05722]
[1776764051877,44.24,76241.79,0.25,0.46459,0.00016,22.05722]
[1776764051968,44.24,76241.79,0.25,0.46459,0.00016,22.05722]
[1776764052068,44.24,76243.48,0.25,0.46486,0.00016,22.05905]
[1776764053686,44.23,76252.93,0.25,0.46639,0.00016,22.0691]
[1776764054499,44.23,76252.93,0.25,0.46639,0.00016,22.0691]
[1776764054514,44.23,76252.93,0.25,0.46639,0.00016,22.0691]
[1776764055174,44.23,76252.42,0.25,0.46631,0.00016,22.06856]
[1776764056899,44.23,76252.75,0.25,0.46636,0.00016,22.06891]
[1776764056915,44.23,76252.75,0.25,0.46636,0.00016,22.06891]
[1776764057217,44.23,76248.77,0.25,0.46572,0.00016,22.06471]
[1776764060203,44.23,76254.64,0.25,0.46666,0.00016,22.07086]
[1776764060376,44.23,76254.64,0.25,0.46666,0.00016,22.07086]
[1776764060984,44.23,76263.76,0.25,0.46814,0.00016,22.0802]
[1776764063998,44.23,76262.29,0.25,0.4679,0.00016,22.07872]
[1776764064099,44.23,76262.58,0.25,0.46795,0.00016,22.07902]
[1776764065202,44.23,76262.58,0.25,0.46795,0.00016,22.07902]
[1776764065375,44.23,76262.81,0.25,0.46799,0.00016,22.07926]
[1776764071182,44.23,76264.8,0.25,0.46831,0.00016,22.08127]
[1776764076848,44.23,76268.61,0.25,0.46892,0.00016,22.08108]
[1776764078557,44.23,76266.91,0.25,0.46865,0.00016,22.07939]
[1776764078861,44.24,76260.39,0.25,0.46759,0.00016,22.07282]
[1776764083901,44.23,76258.09,0.25,0.46722,0.00016,22.07045]
[1776764088932,44.23,76257.27,0.25,0.46708,0.00016,22.06959]
[1776764093967,44.22,76256.81,0.25,0.467,0.00016,22.06909]
[1776764095187,44.22,76249.95,0.25,0.46589,0.00016,22.06191]
[1776764095452,44.22,76249.95,0.25,0.46589,0.00016,22.06191]
[1776764095517,44.22,76249.95,0.25,0.46589,0.00016,22.06191]
[1776764095981,44.22,76249.95,0.25,0.46589,0.00016,22.06191]
[1776764096995,44.22,76234.45,0.25,0.46338,0.00016,22.04505]
[1776764097783,44.22,76234.45,0.25,0.46338,0.00016,22.04505]
[1776764097791,44.22,76234.45,0.25,0.46338,0.00016,22.04505]
[1776764098245,44.22,76228.49,0.25,0.46241,0.00016,22.03834]
[1776764099113,44.22,76228.49,0.25,0.46241,0.00016,22.03834]
[1776764099128,44.22,76228.49,0.25,0.46241,0.00016,22.03834]
[1776764099215,44.22,76230.97,0.25,0.46281,0.00016,22.04114]
[1776764099487,44.22,76230.97,0.25,0.46281,0.00016,22.04114]
[1776764100029,44.22,76230.97,0.25,0.46281,0.00016,22.04113]
[1776764101025,44.22,76223.17,0.25,0.46155,0.00016,22.03223]
[1776764101577,44.22,76223.17,0.25,0.46155,0.00016,22.03223]
[1776764101692,44.22,76223.17,0.25,0.46155,0.00016,22.03223]
[1776764102277,44.22,76220.82,0.25,0.46117,0.00016,22.02951]
[1776764107540,44.23,76217.77,0.25,0.46068,0.00016,22.02598]
[1776764112565,44.23,76215.99,0.25,0.4604,0.00016,22.02391]
[1776764113772,44.23,76215.65,0.25,0.46035,0.00016,22.02351]
[1776764113988,44.23,76215.65,0.25,0.46035,0.00016,22.02351]
[1776764114120,44.23,76215.65,0.25,0.46035,0.00016,22.02351]
[1776764114218,44.23,76199.82,0.25,0.45779,0.00016,22.00435]
[1776764114367,44.23,76199.82,0.25,0.45779,0.00016,22.00435]
[1776764114452,44.23,76199.82,0.25,0.45779,0.00016,22.00435]
[1776764114485,44.23,76199.82,0.25,0.45779,0.00016,22.00435]
[1776764114516,44.23,76199.82,0.25,0.45779,0.00016,22.00435]
[1776764114666,44.23,76199.82,0.25,0.45779,0.00016,22.00435]
[1776764114753,44.23,76199.82,0.25,0.45779,0.00016,22.00435]
[1776764114760,44.23,76199.82,0.25,0.45779,0.00016,22.00435]
[1776764116142,44.23,76193.65,0.25,0.45679,0.00016,21.99665]
[1776764121215,44.24,76192.49,0.25,0.45661,0.00016,21.9952]
[1776764121281,44.24,76195.95,0.25,0.45717,0.00016,21.99956]
[1776764121864,44.24,76195.95,0.25,0.45717,0.00016,21.99956]
[1776764121938,44.24,76195.95,0.25,0.45717,0.00016,21.99956]
[1776764124205,44.24,76191.01,0.25,0.45637,0.00016,21.99334]
[1776764124932,44.24,76191.01,0.25,0.45637,0.00016,21.99334]
[1776764125227,44.24,76180.61,0.25,0.45469,0.00016,21.97993]
[1776764127302,44.23,76183.05,0.25,0.45508,0.00016,21.98307]
[1776764129268,44.22,76188.17,0.25,0.45589,0.00016,21.9896]
[1776764132326,44.21,76183.65,0.25,0.45514,0.00016,21.97966]
[1776764135047,44.21,76182.82,0.25,0.455,0.00016,21.97857]
[1776764135067,44.21,76182.82,0.25,0.455,0.00016,21.97857]
[1776764135276,44.21,76182.82,0.25,0.455,0.00016,21.97856]
[1776764137292,44.21,76195.0,0.25,0.45697,0.00016,21.99416]
[1776764138124,44.21,76195.0,0.25,0.45697,0.00016,21.99416]
[1776764138208,44.21,76195.0,0.25,0.45697,0.00016,21.99416]
[1776764139571,44.21,76197.42,0.25,0.45736,0.00016,21.9972]
[1776764139699,44.21,76197.42,0.25,0.45736,0.00016,21.9972]
[1776764141390,44.21,76191.78,0.25,0.45645,0.00016,21.9901]
[1776764143936,44.21,76191.34,0.25,0.45638,0.00016,21.98955]
[1776764144006,44.21,76191.34,0.25,0.45638,0.00016,21.98955]
[1776764145348,44.21,76202.81,0.25,0.45824,0.00016,22.0039]
[1776764145669,44.21,76210.83,0.25,0.45954,0.00016,22.01365]
[1776764151071,44.22,76212.67,0.25,0.45984,0.00016,22.01587]
[1776764151132,44.22,76212.67,0.25,0.45984,0.00016,22.01587]
[1776764151189,44.22,76212.67,0.25,0.45984,0.00016,22.01587]
[1776764151331,44.22,76212.67,0.25,0.45984,0.00016,22.01587]
[1776764151237,44.22,76210.37,0.25,0.45947,0.00016,22.01313]
[1776764152329,44.22,76215.26,0.25,0.46026,0.00016,22.01897]
[1776764155096,44.22,76215.51,0.25,0.4603,0.00016,22.01927]
[1776764155197,44.22,76213.81,0.25,0.46003,0.00016,22.01727]
[1776764160136,44.23,76211.01,0.25,0.45958,0.00016,22.01395]
[1776764160355,44.23,76206.89,0.25,0.45892,0.00016,22.00899]
[1776764165356,44.23,76207.95,0.25,0.45909,0.00016,22.0103]
[1776764170442,44.24,76209.99,0.25,0.45943,0.00016,22.0128]
[1776764171350,44.24,76214.97,0.25,0.46024,0.00016,22.01876]
[1776764176353,44.24,76211.55,0.25,0.45969,0.00016,22.01472]
[1776764179456,44.25,76214.27,0.25,0.46013,0.00016,22.01799]
[1776764179588,44.25,76214.27,0.25,0.46013,0.00016,22.01799]
[1776764184669,44.25,76218.04,0.25,0.46074,0.00016,22.02242]
[1776764190573,44.24,76220.33,0.25,0.46111,0.00016,22.02507]
[1776764192932,44.24,76230.14,0.25,0.46268,0.00016,22.0323]
[1776764198235,44.23,76232.88,0.25,0.46312,0.00016,22.03536]
[1776764199238,44.23,76224.04,0.25,0.46168,0.00016,22.02529]
[1776764206685,44.22,76225.0,0.25,0.46183,0.00016,22.02636]
[1776764211813,44.22,76223.26,0.25,0.46154,0.00016,22.0243]
[1776764213413,44.22,76223.26,0.25,0.46154,0.00016,22.0243]
[1776764213478,44.21,76223.03,0.25,0.4615,0.00016,22.02403]
[1776764213570,44.21,76223.03,0.25,0.4615,0.00016,22.02403]
[1776764213827,44.21,76221.72,0.25,0.46129,0.00016,22.0225]
[1776764215009,44.21,76227.72,0.25,0.46226,0.00016,22.0294]
[1776764220010,44.21,76225.76,0.25,0.46194,0.00016,22.02713]
[1776764225295,44.2,76226.22,0.25,0.46201,0.00016,22.02763]
[1776764225408,44.2,76226.22,0.25,0.46201,0.00016,22.02763]
[1776764227925,44.2,76232.45,0.25,0.46301,0.00016,22.03467]
[1776764231166,44.19,76237.34,0.25,0.4638,0.00016,22.0401]
[1776764234254,44.19,76244.69,0.25,0.46498,0.00016,22.04811]
[1776764235252,44.19,76250.34,0.25,0.4659,0.00016,22.05414]
[1776764237854,44.18,76248.96,0.25,0.46567,0.00016,22.05266]
[1776764237864,44.18,76248.96,0.25,0.46567,0.00016,22.05266]
[1776764238279,44.18,76247.79,0.25,0.46548,0.00016,22.0514]
[1776764244352,44.17,76246.87,0.25,0.46532,0.00016,22.05036]
[1776764244391,44.17,76239.0,0.25,0.46404,0.00016,22.0418]
[1776764249586,44.16,76239.32,0.25,0.46408,0.00016,22.04211]
[1776764256128,44.15,76238.2,0.25,0.46388,0.00016,22.0368]
[1776764261163,44.14,76234.35,0.25,0.46325,0.00016,22.03247]
[1776764263319,44.14,76241.54,0.25,0.46441,0.00016,22.04043]
[1776764269219,44.13,76242.29,0.25,0.46452,0.00016,22.04118]
[1776764274254,44.12,76241.57,0.25,0.46439,0.00016,22.04034]
[1776764279289,44.11,76240.75,0.25,0.46425,0.00016,22.03939]
[1776764284323,44.1,76239.63,0.25,0.46406,0.00016,22.0381]
[1776764289359,44.09,76238.49,0.25,0.46386,0.00016,22.03679]
[1776764293140,44.09,76239.0,0.25,0.46394,0.00016,22.03733]
[1776764293331,44.09,76239.0,0.25,0.46394,0.00016,22.03733]
[1776764293383,44.09,76239.0,0.25,0.46394,0.00016,22.03733]
[1776764293435,44.09,76239.0,0.25,0.46394,0.00016,22.03733]
[1776764293444,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764293579,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764293613,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764293784,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764293851,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764294031,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764294090,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764294198,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764294248,44.08,76243.61,0.25,0.46468,0.00016,22.04237]
[1776764294394,44.08,76243.61,0.25,0.46468,0.00016,22.04236]
[1776764295402,44.08,76249.27,0.25,0.4656,0.00016,22.04846]
[1776764296144,44.08,76249.27,0.25,0.4656,0.00016,22.04846]
[1776764296280,44.08,76249.27,0.25,0.4656,0.00016,22.04846]
[1776764296415,44.08,76250.84,0.25,0.46586,0.00016,22.05014]
[1776764301501,44.09,76252.81,0.25,0.46618,0.00016,22.05224]
[1776764306501,44.09,76249.9,0.25,0.46571,0.00016,22.04917]
[1776764311501,44.09,76254.38,0.25,0.46644,0.00016,22.05389]
[1776764316514,44.08,76255.7,0.25,0.46664,0.00016,22.05126]
[1776764321619,44.08,76256.37,0.25,0.46675,0.00016,22.05194]
[1776764325987,44.08,76258.23,0.25,0.46705,0.00016,22.05386]
[1776764325997,44.08,76258.23,0.25,0.46705,0.00016,22.05386]
[1776764326496,44.08,76259.47,0.25,0.46725,0.00016,22.05514]
[1776764331759,44.07,76258.67,0.25,0.46711,0.00016,22.05429]
[1776764335527,44.07,76246.49,0.25,0.46513,0.00016,22.04142]
[1776764337525,44.07,76243.99,0.25,0.46472,0.00016,22.03871]
[1776764342379,44.07,76249.73,0.25,0.46565,0.00016,22.04488]
[1776764347428,44.07,76248.54,0.25,0.46546,0.00016,22.0436]
[1776764352836,44.06,76248.87,0.25,0.46551,0.00016,22.04395]
[1776764357919,44.06,76247.92,0.25,0.46535,0.00016,22.04292]
[1776764361001,44.06,76247.92,0.25,0.46535,0.00016,22.04291]
[1776764361530,44.06,76248.13,0.25,0.46539,0.00016,22.04314]
[1776764363727,44.06,76251.63,0.25,0.46596,0.00016,22.04687]
[1776764363787,44.06,76251.63,0.25,0.46596,0.00016,22.04687]
[1776764363818,44.06,76251.63,0.25,0.46596,0.00016,22.04687]
[1776764363881,44.06,76251.63,0.25,0.46596,0.00016,22.04687]
[1776764363953,44.06,76254.85,0.25,0.46648,0.00016,22.05026]
[1776764365047,44.06,76254.85,0.25,0.46648,0.00016,22.05026]
[1776764365089,44.06,76254.85,0.25,0.46648,0.00016,22.05026]
[1776764365102,44.06,76262.89,0.25,0.46779,0.00016,22.05857]
[1776764370627,44.06,76262.09,0.25,0.46765,0.00016,22.05773]
[1776764373073,44.06,76260.89,0.25,0.46745,0.00016,22.05249]
[1776764373124,44.06,76260.89,0.25,0.46745,0.00016,22.05249]
[1776764376974,44.05,76254.88,0.25,0.46647,0.00016,22.04624]
[1776764382010,44.05,76255.54,0.25,0.46657,0.00016,22.04692]
[1776764386911,44.05,76258.27,0.25,0.46701,0.00016,22.04975]
[1776764386967,44.05,76258.27,0.25,0.46701,0.00016,22.04975]
[1776764387052,44.05,76258.27,0.25,0.46701,0.00016,22.04975]
[1776764387165,44.05,76258.27,0.25,0.46701,0.00016,22.04975]
[1776764387230,44.05,76258.27,0.25,0.46701,0.00016,22.04975]
[1776764387243,44.05,76264.36,0.25,0.468,0.00016,22.05599]
[1776764389340,44.05,76264.36,0.25,0.468,0.00016,22.056]
[1776764389388,44.05,76264.36,0.25,0.468,0.00016,22.056]
[1776764391073,44.05,76275.66,0.25,0.46985,0.00016,22.06724]
[1776764392645,44.05,76276.05,0.25,0.46991,0.00016,22.06762]
[1776764392657,44.05,76276.05,0.25,0.46991,0.00016,22.06762]
[1776764393087,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764393916,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764393981,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764394034,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764394139,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764394244,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764394354,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764394463,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764394563,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764394613,44.05,76279.18,0.25,0.47042,0.00016,22.07065]
[1776764394623,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764394766,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764394790,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764394974,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764394998,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764395187,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764395235,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764395246,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764395392,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764395423,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764395596,44.06,76289.33,0.25,0.47208,0.00016,22.08021]
[1776764395609,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764395657,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764395827,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764395916,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764396126,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764396213,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764396331,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764396416,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764396533,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764396596,44.06,76292.9,0.25,0.47266,0.00016,22.08348]
[1776764396549,44.06,76293.04,0.25,0.47268,0.00016,22.0836]
[1776764396736,44.06,76293.04,0.25,0.47268,0.00016,22.0836]
[1776764396803,44.06,76293.04,0.25,0.47268,0.00016,22.0836]
[1776764396813,44.06,76293.04,0.25,0.47268,0.00016,22.0836]
[1776764397116,44.06,76293.04,0.25,0.47268,0.00016,22.0836]
[1776764398264,44.06,76293.04,0.25,0.47268,0.00016,22.0836]
[1776764398318,44.06,76293.04,0.25,0.47268,0.00016,22.0836]
[1776764398568,44.06,76290.01,0.25,0.47219,0.00016,22.08083]
[1776764399312,44.06,76290.01,0.25,0.47219,0.00016,22.08083]
[1776764399322,44.06,76290.01,0.25,0.47219,0.00016,22.08083]
[1776764399386,44.06,76290.01,0.25,0.47219,0.00016,22.08083]
[1776764399502,44.06,76290.01,0.25,0.47219,0.00016,22.08083]
[1776764399532,44.06,76290.01,0.25,0.47219,0.00016,22.08083]
[1776764399597,44.06,76290.01,0.25,0.47219,0.00016,22.08083]
[1776764399546,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764399724,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764399807,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764399932,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764399957,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764400145,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764400201,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764400518,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764400567,44.06,76290.18,0.25,0.47222,0.00016,22.08099]
[1776764400586,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764400778,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764400869,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764400942,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764401017,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764401146,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764401231,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764401345,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764401418,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764401544,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764401594,44.06,76295.39,0.25,0.47306,0.00016,22.08573]
[1776764401576,44.06,76293.69,0.25,0.47279,0.00016,22.08419]
[1776764401744,44.06,76293.69,0.25,0.47279,0.00016,22.08419]
[1776764401816,44.06,76293.69,0.25,0.47279,0.00016,22.08419]
[1776764402291,44.06,76295.88,0.25,0.47314,0.00016,22.08616]
[1776764405236,44.06,76292.89,0.25,0.47266,0.00016,22.08346]
[1776764405248,44.06,76292.89,0.25,0.47266,0.00016,22.08346]
[1776764405422,44.06,76295.88,0.25,0.47314,0.00016,22.08616]
[1776764409311,44.05,76302.35,0.25,0.4742,0.00016,22.0919]
[1776764415415,44.05,76303.05,0.25,0.47431,0.00016,22.0925]
[1776764421226,44.05,76303.89,0.25,0.47445,0.00016,22.09323]
[1776764421338,44.05,76313.46,0.25,0.476,0.00016,22.10138]
[1776764422892,44.05,76313.46,0.25,0.476,0.00016,22.10138]
[1776764422924,44.05,76313.46,0.25,0.476,0.00016,22.10138]
[1776764422980,44.05,76313.46,0.25,0.476,0.00016,22.10138]
[1776764423047,44.05,76313.46,0.25,0.476,0.00016,22.10138]
[1776764423196,44.05,76313.46,0.25,0.476,0.00016,22.10138]
[1776764423496,44.05,76319.51,0.25,0.47699,0.00016,22.10635]
[1776764424398,44.05,76319.51,0.25,0.47699,0.00016,22.10635]
[1776764424509,44.05,76319.31,0.25,0.47696,0.00016,22.10619]
[1776764425843,44.05,76319.31,0.25,0.47696,0.00016,22.10619]
[1776764426324,44.05,76318.73,0.25,0.47686,0.00016,22.10572]
[1776764431361,44.05,76315.52,0.25,0.47633,0.00016,22.09908]
[1776764434966,44.05,76316.66,0.25,0.47652,0.00016,22.10002]
[1776764435062,44.05,76316.66,0.25,0.47652,0.00016,22.10002]
[1776764436902,44.05,76321.35,0.25,0.47728,0.00016,22.10384]
[1776764440599,44.05,76316.31,0.25,0.47646,0.00016,22.09973]
[1776764446465,44.05,76313.87,0.25,0.47606,0.00016,22.09771]
[1776764451501,44.05,76311.95,0.25,0.47575,0.00016,22.09611]
[1776764456537,44.05,76308.85,0.25,0.47524,0.00016,22.09349]
[1776764461571,44.05,76307.94,0.25,0.4751,0.00016,22.09271]
[1776764463027,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463085,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463103,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463194,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463288,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463398,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463469,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463598,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463653,44.05,76308.14,0.25,0.47513,0.00016,22.09288]
[1776764463693,44.05,76315.98,0.25,0.4764,0.00016,22.09946]
[1776764463814,44.05,76315.98,0.25,0.4764,0.00016,22.09946]
[1776764463889,44.05,76315.98,0.25,0.4764,0.00016,22.09946]
[1776764464020,44.05,76315.98,0.25,0.4764,0.00016,22.09946]
[1776764464099,44.05,76315.98,0.25,0.4764,0.00016,22.09946]
[1776764464110,44.05,76315.98,0.25,0.4764,0.00016,22.09946]
[1776764464594,44.05,76315.98,0.25,0.4764,0.00016,22.09946]
[1776764465822,44.05,76316.24,0.25,0.47645,0.00016,22.09967]
[1776764465829,44.05,76316.24,0.25,0.47645,0.00016,22.09967]
[1776764466609,44.05,76316.08,0.25,0.47642,0.00016,22.09954]
[1776764471642,44.05,76314.68,0.25,0.47619,0.00016,22.09839]
[1776764476680,44.05,76309.8,0.25,0.4754,0.00016,22.0943]
[1776764481716,44.05,76306.98,0.25,0.47494,0.00016,22.09189]
[1776764483729,44.05,76316.96,0.25,0.47657,0.00016,22.10027]
[1776764489566,44.05,76315.12,0.25,0.47627,0.00016,22.09876]
[1776764494805,44.05,76312.58,0.25,0.47585,0.00016,22.09265]
[1776764499840,44.05,76311.45,0.25,0.47566,0.00016,22.0917]
[1776764503468,44.05,76312.25,0.25,0.47579,0.00016,22.09237]
[1776764503565,44.05,76312.46,0.25,0.47583,0.00016,22.09255]
[1776764507726,44.05,76317.72,0.25,0.47669,0.00016,22.09691]
[1776764510737,44.06,76312.48,0.25,0.47583,0.00016,22.09257]
[1776764514715,44.06,76317.65,0.25,0.47668,0.00016,22.09685]
[1776764520149,44.06,76317.96,0.25,0.47673,0.00016,22.09711]
[1776764523192,44.06,76315.65,0.25,0.47635,0.00016,22.09522]
[1776764523201,44.06,76315.65,0.25,0.47635,0.00016,22.09522]
[1776764523392,44.06,76315.65,0.25,0.47635,0.00016,22.09522]
[1776764523443,44.06,76315.65,0.25,0.47635,0.00016,22.09522]
[1776764523607,44.06,76315.65,0.25,0.47635,0.00016,22.09522]
[1776764523652,44.06,76315.65,0.25,0.47635,0.00016,22.09522]
[1776764523659,44.06,76318.65,0.25,0.47684,0.00016,22.09768]
[1776764525745,44.06,76318.65,0.25,0.47684,0.00016,22.09768]
[1776764525774,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764525884,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764525931,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526086,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526143,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526285,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526352,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526491,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526559,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526570,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526702,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526742,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526744,44.06,76323.84,0.25,0.47769,0.00016,22.10186]
[1776764526652,44.06,76332.67,0.25,0.47913,0.00016,22.10874]
[1776764526915,44.06,76332.67,0.25,0.47913,0.00016,22.10874]
[1776764526985,44.06,76332.67,0.25,0.47913,0.00016,22.10874]
[1776764526998,44.06,76332.67,0.25,0.47913,0.00016,22.10874]
[1776764527202,44.06,76332.67,0.25,0.47913,0.00016,22.10874]
[1776764527693,44.06,76335.37,0.25,0.47957,0.00016,22.11079]
[1776764529762,44.06,76330.42,0.25,0.47876,0.00016,22.10702]
[1776764530355,44.06,76330.42,0.25,0.47876,0.00016,22.10702]
[1776764530368,44.06,76330.42,0.25,0.47876,0.00016,22.10702]
[1776764530632,44.07,76331.52,0.25,0.47894,0.00016,22.10787]
[1776764532994,44.07,76332.64,0.25,0.47913,0.00016,22.10873]
[1776764533284,44.07,76332.64,0.25,0.47913,0.00016,22.10873]
[1776764533328,44.07,76332.64,0.25,0.47913,0.00016,22.10873]
[1776764533412,44.07,76335.77,0.25,0.47964,0.00016,22.11111]
[1776764538678,44.08,76336.64,0.25,0.47979,0.00016,22.11177]
[1776764544163,44.09,76338.67,0.25,0.48012,0.00016,22.1133]
[1776764549198,44.09,76339.0,0.25,0.48018,0.00016,22.11356]
[1776764554233,44.1,76340.15,0.25,0.48037,0.00016,22.11043]
[1776764559268,44.11,76339.64,0.25,0.48029,0.00016,22.11007]
[1776764561651,44.11,76340.59,0.25,0.48045,0.00016,22.11077]
[1776764561811,44.11,76340.9,0.25,0.4805,0.00016,22.111]
[1776764563213,44.11,76336.62,0.25,0.4798,0.00016,22.10784]
[1776764563584,44.11,76336.82,0.25,0.47984,0.00016,22.10799]
[1776764563882,44.11,76336.82,0.25,0.47984,0.00016,22.10799]
[1776764563924,44.11,76336.82,0.25,0.47984,0.00016,22.10799]
[1776764565310,44.12,76332.08,0.25,0.47907,0.00016,22.10442]
[1776764569769,44.12,76330.52,0.25,0.47882,0.00016,22.10323]
[1776764569815,44.12,76330.52,0.25,0.47882,0.00016,22.10323]
[1776764573280,44.12,76331.19,0.25,0.47893,0.00016,22.10375]
[1776764573379,44.12,76331.19,0.25,0.47893,0.00016,22.10375]
[1776764573389,44.12,76331.19,0.25,0.47893,0.00016,22.10375]
[1776764573533,44.13,76324.48,0.25,0.47784,0.00016,22.09853]
[1776764577399,44.13,76319.76,0.25,0.47707,0.00016,22.09476]
[1776764582432,44.13,76321.43,0.25,0.47735,0.00016,22.09612]
[1776764587469,44.14,76322.52,0.25,0.47753,0.00016,22.097]
[1776764592577,44.14,76323.83,0.25,0.47774,0.00016,22.09805]
[1776764592674,44.14,76332.12,0.25,0.47909,0.00016,22.1045]
[1776764598551,44.14,76329.96,0.25,0.47874,0.00016,22.10285]
[1776764603583,44.14,76329.7,0.25,0.4787,0.00016,22.10265]
[1776764604202,44.14,76329.7,0.25,0.4787,0.00016,22.10265]
[1776764604271,44.14,76329.7,0.25,0.4787,0.00016,22.10265]
[1776764604332,44.14,76329.7,0.25,0.4787,0.00016,22.10265]
[1776764604590,44.15,76326.76,0.25,0.47822,0.00016,22.10037]
[1776764607469,44.15,76325.5,0.25,0.47802,0.00016,22.09939]
[1776764607818,44.15,76325.57,0.25,0.47803,0.00016,22.09944]
[1776764610397,44.15,76325.18,0.25,0.47797,0.00016,22.09914]
[1776764610855,44.15,76325.18,0.25,0.47797,0.00016,22.09914]
[1776764615870,44.15,76324.98,0.25,0.47794,0.00016,22.09499]
[1776764620228,44.16,76325.57,0.25,0.47803,0.00016,22.09547]
[1776764620271,44.16,76325.57,0.25,0.47803,0.00016,22.09547]
[1776764620326,44.16,76325.57,0.25,0.47803,0.00016,22.09547]
[1776764620782,44.16,76313.13,0.25,0.47601,0.00016,22.0854]
[1776764622493,44.16,76311.15,0.25,0.47569,0.00016,22.08375]
[1776764622820,44.16,76310.69,0.25,0.47561,0.00016,22.08336]
[1776764627828,44.15,76306.61,0.25,0.47495,0.00016,22.07989]
[1776764632882,44.15,76304.87,0.25,0.47466,0.00016,22.07838]
[1776764633921,44.15,76304.37,0.25,0.47458,0.00016,22.07795]
[1776764634844,44.15,76303.06,0.25,0.47437,0.00016,22.07682]
[1776764639872,44.15,76303.75,0.25,0.47448,0.00016,22.07741]
[1776764644937,44.15,76305.33,0.25,0.47474,0.00016,22.07877]
[1776764650140,44.15,76309.28,0.25,0.47538,0.00016,22.08214]
[1776764655168,44.14,76311.22,0.25,0.47569,0.00016,22.08376]
[1776764658868,44.14,76305.69,0.25,0.47479,0.00016,22.07906]
[1776764663929,44.14,76304.19,0.25,0.47454,0.00016,22.07775]
[1776764668943,44.13,76302.35,0.25,0.47423,0.00016,22.07613]
[1776764674031,44.13,76307.2,0.25,0.47501,0.00016,22.07631]
[1776764679157,44.13,76308.04,0.25,0.47515,0.00016,22.07702]
[1776764680909,44.12,76313.36,0.25,0.47601,0.00016,22.0815]
[1776764683487,44.12,76314.27,0.25,0.47616,0.00016,22.08225]
[1776764683888,44.12,76315.69,0.25,0.47639,0.00016,22.08343]
[1776764684491,44.12,76315.69,0.25,0.47639,0.00016,22.08343]
[1776764684600,44.12,76331.46,0.25,0.47896,0.00016,22.09596]
[1776764685322,44.12,76331.46,0.25,0.47896,0.00016,22.09596]
[1776764685461,44.12,76335.16,0.25,0.47956,0.00016,22.09877]
[1776764691202,44.12,76332.43,0.25,0.47912,0.00016,22.0967]
[1776764692519,44.12,76325.7,0.25,0.47802,0.00016,22.09149]
[1776764698248,44.12,76324.69,0.25,0.47786,0.00016,22.09068]
[1776764701509,44.12,76324.64,0.25,0.47785,0.00016,22.09064]
[1776764701899,44.12,76328.01,0.25,0.47839,0.00016,22.09329]
[1776764702241,44.12,76328.01,0.25,0.47839,0.00016,22.09329]
[1776764702305,44.12,76328.01,0.25,0.47839,0.00016,22.09329]
[1776764702657,44.12,76334.69,0.25,0.47948,0.00016,22.0984]
[1776764704552,44.12,76344.5,0.25,0.48108,0.00016,22.10563]
[1776764705195,44.12,76344.5,0.25,0.48108,0.00016,22.10563]
[1776764705205,44.12,76344.5,0.25,0.48108,0.00016,22.10563]
[1776764705377,44.12,76344.45,0.25,0.48107,0.00016,22.1056]
[1776764708705,44.13,76333.57,0.25,0.47931,0.00016,22.09757]
[1776764709680,44.13,76330.76,0.25,0.47885,0.00016,22.09543]
[1776764710436,44.13,76330.76,0.25,0.47885,0.00016,22.09543]
[1776764710906,44.13,76331.04,0.25,0.4789,0.00016,22.09565]
[1776764713699,44.13,76331.58,0.25,0.47899,0.00016,22.09607]
[1776764713775,44.13,76331.58,0.25,0.47899,0.00016,22.09607]
[1776764714403,44.13,76334.28,0.25,0.47943,0.00016,22.09813]
[1776764714725,44.14,76334.95,0.25,0.47954,0.00016,22.09864]
[1776764719827,44.14,76335.62,0.25,0.47965,0.00016,22.09916]
[1776764719835,44.14,76335.62,0.25,0.47965,0.00016,22.09916]
[1776764719910,44.14,76324.86,0.25,0.4779,0.00016,22.09087]
[1776764720569,44.14,76324.86,0.25,0.4779,0.00016,22.09087]
[1776764720916,44.14,76321.62,0.25,0.47737,0.00016,22.08829]
[1776764723882,44.14,76311.0,0.25,0.47564,0.00016,22.07957]
[1776764724892,44.14,76304.25,0.25,0.47455,0.00016,22.07381]
[1776764725533,44.14,76304.25,0.25,0.47455,0.00016,22.07381]
[1776764725899,44.14,76304.25,0.25,0.47455,0.00016,22.07381]
[1776764725931,44.14,76304.25,0.25,0.47455,0.00016,22.07381]
[1776764725947,44.14,76303.78,0.25,0.47447,0.00016,22.0734]
[1776764727923,44.14,76303.78,0.25,0.47447,0.00016,22.0734]
[1776764727944,44.14,76303.78,0.25,0.47447,0.00016,22.0734]
[1776764729960,44.14,76308.73,0.25,0.47527,0.00016,22.07764]
[1776764732488,44.13,76313.76,0.25,0.47608,0.00016,22.07786]
[1776764737523,44.13,76313.43,0.25,0.47603,0.00016,22.07758]
[1776764742558,44.13,76313.03,0.25,0.47596,0.00016,22.07724]
[1776764747599,44.13,76313.36,0.25,0.47601,0.00016,22.0775]
[1776764748668,44.13,76313.36,0.25,0.47601,0.00016,22.0775]
[1776764748798,44.13,76313.36,0.25,0.47601,0.00016,22.0775]
[1776764748852,44.13,76313.36,0.25,0.47601,0.00016,22.0775]
[1776764748873,44.13,76313.36,0.25,0.47601,0.00016,22.0775]
[1776764748895,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749106,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749200,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749371,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749446,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749516,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749641,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749697,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749848,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749905,44.13,76313.66,0.25,0.47606,0.00016,22.07775]
[1776764749950,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750060,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750144,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750248,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750326,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750484,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750577,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750669,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750888,44.12,76327.1,0.25,0.47825,0.00016,22.08859]
[1776764750986,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751119,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751156,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751344,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751368,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751619,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751664,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751844,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751902,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751909,44.13,76317.89,0.25,0.47675,0.00016,22.08124]
[1776764751944,44.12,76314.71,0.25,0.47623,0.00016,22.07862]
[1776764756656,44.12,76307.84,0.25,0.47511,0.00016,22.07285]
[1776764760684,44.12,76301.52,0.25,0.47408,0.00016,22.06738]
[1776764763692,44.12,76301.35,0.25,0.47405,0.00016,22.06722]
[1776764763953,44.12,76301.46,0.25,0.47407,0.00016,22.06732]
[1776764769002,44.12,76301.76,0.25,0.47411,0.00016,22.06758]
[1776764768927,44.12,76293.48,0.25,0.47277,0.00016,22.06021]
[1776764773952,44.12,76292.86,0.25,0.47266,0.00016,22.05964]
[1776764777962,44.11,76301.31,0.25,0.47404,0.00016,22.06716]
[1776764778360,44.11,76301.31,0.25,0.47404,0.00016,22.06716]
[1776764779022,44.11,76306.38,0.25,0.47486,0.00016,22.07156]
[1776764780929,44.11,76306.79,0.25,0.47493,0.00016,22.07191]
[1776764785941,44.11,76305.71,0.25,0.47475,0.00016,22.07098]
[1776764790976,44.11,76303.3,0.25,0.47436,0.00016,22.06889]
[1776764796183,44.1,76304.12,0.25,0.47448,0.00016,22.06558]
[1776764799125,44.1,76308.77,0.25,0.47523,0.00016,22.06957]
[1776764804430,44.1,76313.12,0.25,0.47594,0.00016,22.07323]
[1776764808047,44.1,76306.47,0.25,0.47486,0.00016,22.0676]
[1776764813079,44.1,76304.01,0.25,0.47446,0.00016,22.06547]
[1776764818086,44.09,76303.64,0.25,0.47439,0.00016,22.06514]
[1776764823127,44.09,76306.54,0.25,0.47486,0.00016,22.06763]
[1776764828460,44.09,76309.08,0.25,0.47527,0.00016,22.0698]
[1776764829703,44.09,76309.25,0.25,0.4753,0.00016,22.06994]
[1776764829717,44.09,76309.25,0.25,0.4753,0.00016,22.06994]
[1776764829948,44.09,76311.49,0.25,0.47567,0.00016,22.07183]
[1776764835216,44.09,76314.92,0.25,0.47622,0.00016,22.07469]
[1776764836223,44.09,76307.49,0.25,0.47501,0.00016,22.06843]
[1776764841258,44.08,76311.92,0.25,0.47573,0.00016,22.07218]
[1776764846060,44.08,76305.29,0.25,0.47465,0.00016,22.06653]
[1776764851327,44.08,76304.72,0.25,0.47455,0.00016,22.06203]
[1776764856362,44.08,76307.13,0.25,0.47494,0.00016,22.06409]
[1776764861398,44.08,76304.07,0.25,0.47444,0.00016,22.06145]
[1776764866433,44.07,76305.12,0.25,0.47461,0.00016,22.06236]
[1776764871469,44.07,76305.94,0.25,0.47474,0.00016,22.06306]
[1776764877509,44.07,76305.55,0.25,0.47468,0.00016,22.06272]
[1776764882545,44.07,76302.31,0.25,0.47415,0.00016,22.0599]
[1776764887579,44.07,76301.86,0.25,0.47407,0.00016,22.0595]
[1776764890207,44.07,76300.81,0.25,0.4739,0.00016,22.05857]
[1776764890601,44.06,76300.81,0.25,0.4739,0.00016,22.05857]
[1776764891608,44.06,76290.12,0.25,0.47216,0.00016,22.04894]
[1776764896643,44.07,76291.68,0.25,0.47241,0.00016,22.05038]
[1776764898045,44.07,76291.68,0.25,0.47241,0.00016,22.05038]
[1776764898146,44.07,76291.51,0.25,0.47239,0.00016,22.05023]
[1776764900830,44.07,76289.77,0.25,0.4721,0.00016,22.04864]
[1776764900882,44.07,76289.77,0.25,0.4721,0.00016,22.04864]
[1776764900923,44.07,76289.77,0.25,0.4721,0.00016,22.04864]
[1776764901002,44.07,76289.77,0.25,0.4721,0.00016,22.04864]
[1776764901120,44.07,76289.77,0.25,0.4721,0.00016,22.04864]
[1776764901151,44.07,76289.77,0.25,0.4721,0.00016,22.04864]
[1776764901024,44.07,76286.71,0.25,0.4716,0.00016,22.0458]
[1776764901721,44.07,76286.71,0.25,0.4716,0.00016,22.0458]
[1776764901812,44.07,76286.71,0.25,0.4716,0.00016,22.0458]
[1776764907720,44.08,76282.04,0.25,0.47085,0.00016,22.04145]
[1776764912450,44.08,76279.39,0.25,0.47042,0.00016,22.03493]
[1776764912506,44.08,76279.39,0.25,0.47042,0.00016,22.03493]
[1776764917790,44.09,76280.25,0.25,0.47056,0.00016,22.03578]
[1776764922826,44.1,76278.18,0.25,0.47023,0.00016,22.03382]
[1776764928650,44.1,76276.94,0.25,0.47004,0.00016,22.03265]
[1776764931888,44.11,76269.82,0.25,0.46888,0.00016,22.02569]
[1776764933902,44.11,76279.25,0.25,0.47042,0.00016,22.0349]
[1776764935917,44.11,76271.27,0.25,0.46912,0.00016,22.02714]
[1776764936923,44.11,76265.64,0.25,0.46821,0.00016,22.02153]
[1776764941962,44.12,76269.28,0.25,0.46881,0.00016,22.0252]
[1776764942971,44.12,76277.62,0.25,0.47016,0.00016,22.03337]
[1776764944026,44.12,76282.79,0.25,0.47101,0.00016,22.03831]
[1776764945092,44.12,76287.95,0.25,0.47185,0.00016,22.04314]
[1776764946410,44.12,76288.93,0.25,0.47201,0.00016,22.04405]
[1776764946927,44.12,76288.93,0.25,0.47201,0.00016,22.04405]
[1776764947020,44.13,76288.61,0.25,0.47196,0.00016,22.04376]
[1776764951731,44.13,76288.2,0.25,0.4719,0.00016,22.04341]
[1776764952222,44.13,76293.52,0.25,0.47277,0.00016,22.04828]
[1776764954229,44.14,76299.71,0.25,0.47378,0.00016,22.05382]
[1776764954388,44.14,76299.71,0.25,0.47378,0.00016,22.05382]
[1776764954454,44.14,76299.71,0.25,0.47378,0.00016,22.05382]
[1776764957071,44.14,76306.71,0.25,0.47491,0.00016,22.05991]
[1776764957832,44.14,76306.71,0.25,0.47491,0.00016,22.05991]
[1776764957842,44.14,76306.71,0.25,0.47491,0.00016,22.05991]
[1776764958078,44.13,76307.2,0.25,0.47499,0.00016,22.06032]
[1776764961001,44.13,76307.44,0.25,0.47503,0.00016,22.06053]
[1776764961100,44.13,76307.07,0.25,0.47497,0.00016,22.06021]
[1776764962314,44.13,76310.52,0.25,0.47553,0.00016,22.06314]
[1776764962405,44.13,76310.52,0.25,0.47553,0.00016,22.06314]
[1776764963114,44.13,76317.72,0.25,0.4767,0.00016,22.06911]
[1776764963573,44.13,76317.72,0.25,0.4767,0.00016,22.06911]
[1776764963629,44.13,76317.72,0.25,0.4767,0.00016,22.06911]
[1776764964120,44.13,76320.0,0.25,0.47708,0.00016,22.07096]
[1776764965255,44.13,76320.7,0.25,0.47719,0.00016,22.07152]
[1776764966136,44.13,76320.95,0.25,0.47723,0.00016,22.07173]
[1776764967515,44.13,76320.45,0.25,0.47715,0.00016,22.07132]
[1776764967572,44.13,76320.45,0.25,0.47715,0.00016,22.07132]
[1776764967842,44.13,76320.45,0.25,0.47715,0.00016,22.07132]
[1776764968153,44.13,76325.38,0.25,0.47795,0.00016,22.07526]
[1776764969359,44.13,76326.25,0.25,0.47809,0.00016,22.07594]
[1776764970099,44.13,76326.25,0.25,0.47809,0.00016,22.07594]
[1776764973222,44.14,76332.22,0.25,0.47907,0.00016,22.07657]
[1776764978226,44.15,76328.59,0.25,0.47848,0.00016,22.0738]
[1776764983241,44.15,76324.09,0.25,0.47775,0.00016,22.07028]
[1776764983475,44.15,76320.64,0.25,0.47719,0.00016,22.06753]
[1776764984261,44.15,76314.16,0.25,0.47614,0.00016,22.06224]
[1776764988636,44.15,76312.29,0.25,0.47583,0.00016,22.06068]
[1776764988642,44.15,76312.29,0.25,0.47583,0.00016,22.06068]
[1776764988933,44.16,76312.29,0.25,0.47583,0.00016,22.06068]
[1776764993372,44.16,76311.87,0.25,0.47577,0.00016,22.06033]
[1776764994251,44.16,76311.79,0.25,0.47575,0.00016,22.06027]
[1776764999293,44.16,76313.98,0.25,0.47611,0.00016,22.0621]
[1776765001693,44.16,76313.98,0.25,0.47611,0.00016,22.0621]
[1776765001711,44.16,76313.98,0.25,0.47611,0.00016,22.0621]
[1776765001713,44.16,76313.98,0.25,0.47611,0.00016,22.0621]
[1776765001736,44.16,76313.98,0.25,0.47611,0.00016,22.0621]
[1776765002226,44.16,76305.65,0.25,0.47475,0.00016,22.05506]
[1776765003163,44.16,76305.65,0.25,0.47475,0.00016,22.05506]
[1776765003175,44.16,76305.65,0.25,0.47475,0.00016,22.05506]
[1776765003217,44.16,76305.65,0.25,0.47475,0.00016,22.05506]
[1776765003253,44.16,76305.74,0.25,0.47477,0.00016,22.05514]
[1776765007005,44.16,76306.47,0.25,0.47489,0.00016,22.05576]
[1776765007222,44.16,76300.49,0.25,0.47391,0.00016,22.05057]
[1776765012458,44.15,76297.56,0.25,0.47344,0.00016,22.04797]
[1776765017494,44.15,76298.46,0.25,0.47358,0.00016,22.04876]
[1776765022527,44.15,76298.49,0.25,0.47358,0.00016,22.04877]
[1776765027572,44.14,76301.87,0.25,0.47412,0.00016,22.05173]
[1776765033605,44.14,76302.93,0.25,0.47429,0.00016,22.04863]
[1776765034913,44.14,76302.93,0.25,0.47429,0.00016,22.04863]
[1776765034945,44.14,76302.93,0.25,0.47429,0.00016,22.04863]
[1776765034983,44.14,76302.93,0.25,0.47429,0.00016,22.04863]
[1776765035010,44.14,76302.93,0.25,0.47429,0.00016,22.04863]
[1776765035205,44.14,76309.87,0.25,0.47542,0.00016,22.05459]
[1776765035431,44.14,76309.87,0.25,0.47542,0.00016,22.05459]
[1776765035565,44.14,76309.87,0.25,0.47542,0.00016,22.05459]
[1776765036283,44.14,76325.55,0.25,0.47797,0.00016,22.06739]
[1776765037195,44.14,76325.55,0.25,0.47797,0.00016,22.06739]
[1776765037228,44.14,76325.55,0.25,0.47797,0.00016,22.06739]
[1776765037291,44.14,76325.55,0.25,0.47797,0.00016,22.06739]
[1776765037246,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765037438,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765037475,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765037633,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765037705,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765037845,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765037913,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765038063,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765038159,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765038267,44.14,76330.26,0.25,0.47874,0.00016,22.07106]
[1776765038256,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765038341,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765038472,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765038552,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765038678,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765038763,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765038882,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765038913,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765039086,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765039109,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765039179,44.14,76337.38,0.25,0.4799,0.00016,22.07645]
[1776765039182,44.14,76345.33,0.25,0.48119,0.00016,22.08226]
[1776765040220,44.14,76345.33,0.25,0.48119,0.00016,22.08226]
[1776765040321,44.14,76338.25,0.25,0.48004,0.00016,22.0771]
[1776765041086,44.14,76338.25,0.25,0.48004,0.00016,22.0771]
[1776765041159,44.14,76336.8,0.25,0.47981,0.00016,22.07603]
[1776765042250,44.14,76336.8,0.25,0.47981,0.00016,22.07603]
[1776765042672,44.14,76338.28,0.25,0.48005,0.00016,22.07713]
[1776765044217,44.14,76338.28,0.25,0.48005,0.00016,22.07713]
[1776765044264,44.14,76338.28,0.25,0.48005,0.00016,22.07713]
[1776765044319,44.14,76335.56,0.25,0.47961,0.00016,22.07511]
[1776765045688,44.14,76318.49,0.25,0.47683,0.00016,22.06176]
[1776765046457,44.14,76318.49,0.25,0.47683,0.00016,22.06176]
[1776765046543,44.14,76318.49,0.25,0.47683,0.00016,22.06176]
[1776765047466,44.14,76319.41,0.25,0.47698,0.00016,22.0625]
[1776765048262,44.14,76322.59,0.25,0.47749,0.00016,22.06506]
[1776765049325,44.14,76317.61,0.25,0.47668,0.00016,22.06104]
[1776765050305,44.14,76317.61,0.25,0.47668,0.00016,22.06104]
[1776765050321,44.14,76317.67,0.25,0.47669,0.00016,22.06109]
[1776765054359,44.14,76317.46,0.25,0.47666,0.00016,22.06091]
[1776765055164,44.14,76316.73,0.25,0.47654,0.00016,22.06032]
[1776765060185,44.14,76318.28,0.25,0.47679,0.00016,22.06158]
[1776765065255,44.14,76317.84,0.25,0.47672,0.00016,22.06122]
[1776765067286,44.14,76304.73,0.25,0.47458,0.00016,22.05021]
[1776765068245,44.14,76300.31,0.25,0.47386,0.00016,22.04635]
[1776765073248,44.14,76301.33,0.25,0.47403,0.00016,22.04724]
[1776765073849,44.14,76301.72,0.25,0.47409,0.00016,22.04758]
[1776765074263,44.14,76301.77,0.25,0.4741,0.00016,22.04762]
[1776765076338,44.14,76306.66,0.25,0.47489,0.00016,22.05185]
[1776765077392,44.13,76309.97,0.25,0.47543,0.00016,22.05467]
[1776765077472,44.13,76309.97,0.25,0.47543,0.00016,22.05467]
[1776765077546,44.13,76309.97,0.25,0.47543,0.00016,22.05467]
[1776765077916,44.13,76309.97,0.25,0.47543,0.00016,22.05467]
[1776765082950,44.13,76312.56,0.25,0.47585,0.00016,22.05684]
[1776765087996,44.13,76308.69,0.25,0.47522,0.00016,22.05357]
[1776765094028,44.13,76308.22,0.25,0.47513,0.00016,22.04916]
[1776765096042,44.13,76313.52,0.25,0.476,0.00016,22.05362]
[1776765101077,44.13,76316.02,0.25,0.4764,0.00016,22.05569]
[1776765103091,44.13,76320.82,0.25,0.47719,0.00016,22.0596]
[1776765108126,44.13,76317.41,0.25,0.47663,0.00016,22.05683]
[1776765113160,44.13,76315.68,0.25,0.47635,0.00016,22.05541]
[1776765118196,44.13,76318.94,0.25,0.47688,0.00016,22.05807]
[1776765119312,44.13,76324.49,0.25,0.47778,0.00016,22.06252]
[1776765121217,44.12,76331.82,0.25,0.47898,0.00016,22.06823]
[1776765123340,44.12,76334.5,0.25,0.47941,0.00016,22.07027]
[1776765123348,44.12,76334.5,0.25,0.47941,0.00016,22.07027]
[1776765123389,44.12,76333.82,0.25,0.4793,0.00016,22.06975]
[1776765125158,44.12,76333.74,0.25,0.47929,0.00016,22.06969]
[1776765125220,44.12,76333.74,0.25,0.47929,0.00016,22.06969]
[1776765125244,44.12,76333.74,0.25,0.47929,0.00016,22.06969]
[1776765125320,44.12,76335.36,0.25,0.47955,0.00016,22.07091]
[1776765125430,44.12,76335.36,0.25,0.47955,0.00016,22.07091]
[1776765125693,44.12,76335.36,0.25,0.47955,0.00016,22.07091]
[1776765125870,44.12,76335.36,0.25,0.47955,0.00016,22.07091]
[1776765125898,44.12,76335.36,0.25,0.47955,0.00016,22.07091]
[1776765126253,44.12,76335.36,0.25,0.47955,0.00016,22.07091]
[1776765127229,44.12,76335.36,0.25,0.47955,0.00016,22.07091]
[1776765127241,44.12,76335.36,0.25,0.47955,0.00016,22.07091]
[1776765127325,44.12,76337.17,0.25,0.47985,0.00016,22.07226]
[1776765133301,44.13,76335.49,0.25,0.47958,0.00016,22.07102]
[1776765138336,44.14,76340.12,0.25,0.48034,0.00016,22.07448]
[1776765138802,44.14,76340.12,0.25,0.48034,0.00016,22.07448]
[1776765139344,44.14,76340.87,0.25,0.48046,0.00016,22.07503]
[1776765139584,44.14,76340.87,0.25,0.48046,0.00016,22.07503]
[1776765140350,44.14,76341.06,0.25,0.48049,0.00016,22.07517]
[1776765143957,44.14,76342.37,0.25,0.48071,0.00016,22.07613]
[1776765144110,44.14,76342.37,0.25,0.48071,0.00016,22.07613]
[1776765144172,44.14,76342.37,0.25,0.48071,0.00016,22.07613]
[1776765144304,44.14,76342.37,0.25,0.48071,0.00016,22.07613]
[1776765144381,44.14,76342.37,0.25,0.48071,0.00016,22.07614]
[1776765145384,44.15,76347.75,0.25,0.48159,0.00016,22.07999]
[1776765150424,44.15,76351.4,0.25,0.48219,0.00016,22.08256]
[1776765151772,44.16,76351.11,0.25,0.48214,0.00016,22.07835]
[1776765157472,44.16,76350.98,0.25,0.48212,0.00016,22.07828]
[1776765163514,44.17,76351.15,0.25,0.48216,0.00016,22.07841]
[1776765168550,44.18,76347.28,0.25,0.48153,0.00016,22.07572]
[1776765173585,44.19,76344.12,0.25,0.48102,0.00016,22.07347]
[1776765175613,44.19,76348.7,0.25,0.48177,0.00016,22.07673]
[1776765181430,44.2,76346.82,0.25,0.48147,0.00016,22.07542]
[1776765186684,44.2,76347.33,0.25,0.48155,0.00016,22.07579]
[1776765192324,44.21,76350.6,0.25,0.48209,0.00016,22.07809]
[1776765192950,44.21,76349.38,0.25,0.48189,0.00016,22.07724]
[1776765193025,44.21,76349.38,0.25,0.48189,0.00016,22.07724]
[1776765198767,44.22,76353.64,0.25,0.48259,0.00016,22.0802]
[1776765204491,44.22,76354.28,0.25,0.4827,0.00016,22.08064]
[1776765204554,44.22,76354.22,0.25,0.48269,0.00016,22.08061]
[1776765209330,44.23,76353.79,0.25,0.48263,0.00016,22.08032]
[1776765209436,44.23,76353.79,0.25,0.48263,0.00016,22.08032]
[1776765209495,44.23,76353.79,0.25,0.48263,0.00016,22.08032]
[1776765209549,44.23,76354.42,0.25,0.48273,0.00016,22.08075]
[1776765209779,44.23,76354.42,0.25,0.48273,0.00016,22.08075]
[1776765209966,44.23,76354.42,0.25,0.48273,0.00016,22.08075]
[1776765210190,44.23,76354.42,0.25,0.48273,0.00016,22.08075]
[1776765210231,44.23,76354.42,0.25,0.48273,0.00016,22.08075]
[1776765210414,44.23,76354.42,0.25,0.48273,0.00016,22.08075]
[1776765210474,44.23,76354.42,0.25,0.48273,0.00016,22.08075]
[1776765210453,44.23,76360.07,0.25,0.48365,0.00016,22.08454]
[1776765210580,44.23,76360.07,0.25,0.48365,0.00016,22.08454]
[1776765210614,44.23,76360.07,0.25,0.48365,0.00016,22.08454]
[1776765210656,44.23,76360.07,0.25,0.48365,0.00016,22.08454]
[1776765210716,44.23,76360.07,0.25,0.48365,0.00016,22.08454]
[1776765210822,44.23,76360.07,0.25,0.48365,0.00016,22.08454]
[1776765210895,44.23,76360.07,0.25,0.48365,0.00016,22.08454]
[1776765210923,44.23,76356.94,0.25,0.48314,0.00016,22.08246]
[1776765211653,44.23,76356.94,0.25,0.48314,0.00016,22.08246]
[1776765211686,44.23,76356.94,0.25,0.48314,0.00016,22.08246]
[1776765211861,44.23,76356.94,0.25,0.48313,0.00016,22.07845]
[1776765212749,44.23,76356.94,0.25,0.48313,0.00016,22.07845]
[1776765212753,44.23,76356.94,0.25,0.48313,0.00016,22.07845]
[1776765212769,44.23,76356.94,0.25,0.48313,0.00016,22.07845]
[1776765212868,44.23,76356.21,0.25,0.48301,0.00016,22.07796]
[1776765217903,44.24,76353.6,0.25,0.48259,0.00016,22.0762]
[1776765218849,44.24,76353.6,0.25,0.48259,0.00016,22.0762]
[1776765218959,44.24,76353.6,0.25,0.48259,0.00016,22.0762]
[1776765219060,44.24,76353.6,0.25,0.48259,0.00016,22.0762]
[1776765219217,44.24,76353.6,0.25,0.48259,0.00016,22.0762]
[1776765219263,44.24,76360.23,0.25,0.48367,0.00016,22.08064]
[1776765220924,44.24,76369.49,0.25,0.48518,0.00016,22.08658]
[1776765222721,44.23,76368.91,0.25,0.48508,0.00016,22.08622]
[1776765222938,44.23,76366.03,0.25,0.48461,0.00016,22.08439]
[1776765227977,44.23,76363.09,0.25,0.48413,0.00016,22.0825]
[1776765230857,44.23,76360.78,0.25,0.48375,0.00016,22.08099]
[1776765230865,44.23,76360.78,0.25,0.48375,0.00016,22.08099]
[1776765231461,44.23,76357.67,0.25,0.48325,0.00016,22.07893]
[1776765236479,44.23,76357.09,0.25,0.48316,0.00016,22.07855]
[1776765241855,44.23,76355.95,0.25,0.48297,0.00016,22.07779]
[1776765246861,44.24,76354.37,0.25,0.48272,0.00016,22.07672]
[1776765249576,44.24,76351.34,0.25,0.48223,0.00016,22.07465]
[1776765249584,44.24,76351.34,0.25,0.48223,0.00016,22.07465]
[1776765250480,44.24,76350.53,0.25,0.4821,0.00016,22.07409]
[1776765255536,44.24,76350.06,0.25,0.48202,0.00016,22.07377]
[1776765260591,44.25,76350.01,0.25,0.48202,0.00016,22.07374]
[1776765263253,44.25,76349.61,0.25,0.48195,0.00016,22.07347]
[1776765263334,44.25,76348.93,0.25,0.48184,0.00016,22.07299]
[1776765265367,44.25,76348.93,0.25,0.48184,0.00016,22.073]
[1776765265442,44.25,76341.41,0.25,0.48062,0.00016,22.06764]
[1776765271274,44.26,76344.79,0.25,0.48117,0.00016,22.06608]
[1776765276308,44.26,76343.06,0.25,0.48089,0.00016,22.06485]
[1776765282134,44.27,76343.61,0.25,0.48099,0.00016,22.06526]
[1776765287658,44.27,76344.15,0.25,0.48108,0.00016,22.06565]
[1776765289704,44.27,76344.29,0.25,0.4811,0.00016,22.06576]
[1776765290564,44.28,76334.86,0.25,0.47957,0.00016,22.05885]
[1776765291812,44.28,76330.72,0.25,0.4789,0.00016,22.05571]
[1776765292421,44.28,76330.72,0.25,0.4789,0.00016,22.05571]
[1776765299523,44.28,76330.23,0.25,0.47882,0.00016,22.05534]
[1776765300339,44.28,76329.91,0.25,0.47876,0.00016,22.05509]
[1776765300413,44.28,76329.91,0.25,0.47876,0.00016,22.05509]
[1776765300548,44.28,76339.19,0.25,0.48027,0.00016,22.06206]
[1776765301557,44.28,76350.55,0.25,0.48212,0.00016,22.07017]
[1776765303587,44.28,76353.86,0.25,0.48266,0.00016,22.07244]
[1776765305327,44.28,76354.68,0.25,0.48279,0.00016,22.073]
[1776765305424,44.28,76354.68,0.25,0.48279,0.00016,22.073]
[1776765305882,44.28,76354.68,0.25,0.48279,0.00016,22.07301]
[1776765305946,44.28,76354.68,0.25,0.48279,0.00016,22.07301]
[1776765305956,44.28,76354.68,0.25,0.48279,0.00016,22.07301]
[1776765306246,44.28,76354.68,0.25,0.48279,0.00016,22.07301]
[1776765306265,44.28,76354.68,0.25,0.48279,0.00016,22.07301]
[1776765306440,44.28,76354.68,0.25,0.48279,0.00016,22.07301]
[1776765306541,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765306614,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765306711,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765306820,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765306846,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765306924,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765307055,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765307133,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765307258,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765307375,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765307466,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765307470,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765307522,44.28,76373.47,0.25,0.48585,0.00016,22.08509]
[1776765307574,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765307677,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765307701,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765307871,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765307950,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765308115,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765308134,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765308206,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765308234,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765308274,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765308536,44.28,76378.16,0.25,0.48661,0.00016,22.0879]
[1776765310488,44.28,76380.58,0.25,0.487,0.00016,22.08932]
[1776765310583,44.28,76380.58,0.25,0.487,0.00016,22.08932]
[1776765310574,44.28,76374.96,0.25,0.48609,0.00016,22.08599]
[1776765312572,44.28,76362.86,0.25,0.48412,0.00016,22.07842]
[1776765313579,44.28,76362.24,0.25,0.48402,0.00016,22.07802]
[1776765315593,44.28,76356.82,0.25,0.48314,0.00016,22.07445]
[1776765316150,44.28,76356.82,0.25,0.48314,0.00016,22.07445]
[1776765316600,44.28,76358.23,0.25,0.48337,0.00016,22.07539]
[1776765318105,44.28,76357.58,0.25,0.48327,0.00016,22.07495]
[1776765318565,44.28,76357.67,0.25,0.48328,0.00016,22.07502]
[1776765322088,44.28,76357.64,0.25,0.48328,0.00016,22.075]
[1776765322154,44.28,76357.64,0.25,0.48328,0.00016,22.075]
[1776765324750,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765324852,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765324896,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765325019,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765325108,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765325219,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765325256,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765325444,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765325468,44.29,76358.41,0.25,0.4834,0.00016,22.07551]
[1776765325539,44.29,76361.4,0.25,0.48389,0.00016,22.07748]
[1776765326161,44.29,76361.4,0.25,0.48389,0.00016,22.07748]
[1776765326396,44.29,76368.54,0.25,0.48505,0.00016,22.08205]
[1776765327833,44.29,76368.54,0.25,0.48505,0.00016,22.08205]
[1776765328205,44.29,76368.54,0.25,0.48505,0.00016,22.08205]
[1776765328360,44.29,76378.28,0.25,0.48663,0.00016,22.08798]
[1776765330182,44.29,76377.49,0.25,0.4865,0.00016,22.08751]
[1776765330320,44.29,76377.49,0.25,0.4865,0.00016,22.08751]
[1776765330389,44.29,76377.49,0.25,0.4865,0.00016,22.08751]
[1776765330421,44.28,76378.01,0.25,0.48659,0.00016,22.08782]
[1776765332223,44.28,76378.01,0.25,0.48659,0.00016,22.08782]
[1776765332250,44.28,76378.01,0.25,0.48659,0.00016,22.08782]
[1776765332535,44.28,76380.12,0.25,0.48693,0.00016,22.08505]
[1776765334263,44.28,76382.42,0.25,0.4873,0.00016,22.08639]
[1776765334549,44.28,76384.51,0.25,0.48764,0.00016,22.08758]
[1776765335464,44.28,76384.51,0.25,0.48764,0.00016,22.08758]
[1776765335558,44.28,76384.1,0.25,0.48757,0.00016,22.08735]
[1776765340770,44.28,76384.8,0.25,0.48768,0.00016,22.08774]
[1776765346424,44.28,76386.18,0.25,0.48791,0.00016,22.08852]
[1776765346480,44.28,76386.18,0.25,0.48791,0.00016,22.08852]
[1776765346738,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765346816,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347209,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347224,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347337,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347412,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347518,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347549,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347575,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347607,44.28,76386.49,0.25,0.48796,0.00016,22.08869]
[1776765347619,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765347671,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765347729,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765347863,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765347910,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765348085,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765348089,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765348122,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765348334,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765348417,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765348586,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765348589,44.27,76374.72,0.25,0.48604,0.00016,22.08183]
[1776765348516,44.27,76359.77,0.25,0.48361,0.00016,22.07239]
[1776765348653,44.27,76359.77,0.25,0.48361,0.00016,22.07239]
[1776765348811,44.27,76359.77,0.25,0.48361,0.00016,22.07239]
[1776765348861,44.27,76359.77,0.25,0.48361,0.00016,22.07239]
[1776765348994,44.27,76359.77,0.25,0.48361,0.00016,22.07239]
[1776765349103,44.27,76359.77,0.25,0.48361,0.00016,22.07239]
[1776765349127,44.27,76359.77,0.25,0.48361,0.00016,22.07239]
[1776765349286,44.27,76359.62,0.25,0.48359,0.00016,22.07229]
[1776765350948,44.27,76348.53,0.25,0.48178,0.00016,22.06475]
[1776765353863,44.28,76355.91,0.25,0.48298,0.00016,22.06982]
[1776765354673,44.28,76355.91,0.25,0.48298,0.00016,22.06982]
[1776765355624,44.28,76360.11,0.25,0.48367,0.00016,22.07262]
[1776765356865,44.28,76360.39,0.25,0.48371,0.00016,22.0728]
[1776765357480,44.28,76358.67,0.25,0.48343,0.00016,22.07167]
[1776765358601,44.28,76358.67,0.25,0.48343,0.00016,22.07167]
[1776765358644,44.28,76357.7,0.25,0.48328,0.00016,22.07102]
[1776765363353,44.28,76355.3,0.25,0.48289,0.00016,22.06942]
[1776765363557,44.28,76354.62,0.25,0.48278,0.00016,22.06896]
[1776765364690,44.28,76354.28,0.25,0.48272,0.00016,22.06873]
[1776765364743,44.28,76354.28,0.25,0.48272,0.00016,22.06873]
[1776765367023,44.29,76354.48,0.25,0.48276,0.00016,22.06887]
[1776765367108,44.29,76354.48,0.25,0.48276,0.00016,22.06887]
[1776765372775,44.29,76352.41,0.25,0.48243,0.00016,22.06747]
[1776765375617,44.29,76352.41,0.25,0.48243,0.00016,22.06747]
[1776765375664,44.29,76352.41,0.25,0.48243,0.00016,22.06747]
[1776765379039,44.3,76345.97,0.25,0.48139,0.00016,22.063]
[1776765384074,44.31,76349.73,0.25,0.482,0.00016,22.06565]
[1776765387094,44.31,76340.75,0.25,0.48055,0.00016,22.05926]
[1776765392131,44.32,76340.76,0.25,0.48055,0.00016,22.05528]
[1776765394145,44.32,76347.57,0.25,0.48165,0.00016,22.06015]
[1776765399181,44.32,76348.11,0.25,0.48175,0.00016,22.06054]
[1776765400818,44.33,76347.49,0.25,0.48165,0.00016,22.06011]
[1776765401644,44.33,76342.14,0.25,0.48078,0.00016,22.0563]
[1776765406692,44.33,76346.61,0.25,0.48151,0.00016,22.0595]
[1776765409083,44.34,76347.76,0.25,0.4817,0.00016,22.06031]
[1776765409120,44.34,76347.76,0.25,0.4817,0.00016,22.06031]
[1776765409130,44.34,76347.76,0.25,0.4817,0.00016,22.06031]
[1776765409252,44.34,76347.76,0.25,0.4817,0.00016,22.06031]
[1776765409767,44.34,76347.76,0.25,0.4817,0.00016,22.06031]
[1776765409819,44.34,76347.76,0.25,0.4817,0.00016,22.06031]
[1776765410635,44.34,76347.76,0.25,0.4817,0.00016,22.06031]
[1776765410295,44.34,76361.4,0.25,0.48391,0.00016,22.06955]
[1776765410995,44.34,76361.4,0.25,0.48391,0.00016,22.06955]
[1776765411042,44.34,76361.4,0.25,0.48391,0.00016,22.06955]
[1776765411200,44.34,76361.4,0.25,0.48391,0.00016,22.06955]
[1776765411249,44.34,76361.4,0.25,0.48391,0.00016,22.06955]
[1776765411382,44.34,76361.4,0.25,0.48391,0.00016,22.06955]
[1776765411538,44.34,76366.03,0.25,0.48466,0.00016,22.07253]
[1776765415476,44.34,76365.26,0.25,0.48454,0.00016,22.07204]
[1776765415585,44.34,76365.26,0.25,0.48454,0.00016,22.07204]
[1776765415630,44.34,76365.26,0.25,0.48454,0.00016,22.07204]
[1776765415618,44.34,76366.01,0.25,0.48466,0.00016,22.07251]
[1776765417306,44.34,76370.94,0.25,0.48546,0.00016,22.0756]
[1776765420314,44.34,76372.44,0.25,0.48571,0.00016,22.07652]
[1776765420602,44.34,76365.59,0.25,0.48459,0.00016,22.07225]
[1776765421438,44.34,76365.59,0.25,0.48459,0.00016,22.07225]
[1776765421650,44.34,76361.27,0.25,0.48389,0.00016,22.06946]
[1776765423495,44.34,76360.2,0.25,0.48372,0.00016,22.06876]
[1776765423549,44.34,76360.2,0.25,0.48372,0.00016,22.06876]
[1776765429393,44.33,76364.33,0.25,0.48439,0.00016,22.07143]
[1776765434428,44.34,76362.4,0.25,0.48408,0.00016,22.0702]
[1776765438114,44.34,76364.11,0.25,0.48436,0.00016,22.07131]
[1776765438147,44.34,76364.11,0.25,0.48436,0.00016,22.07131]
[1776765439464,44.35,76363.52,0.25,0.48426,0.00016,22.07093]
[1776765439720,44.35,76363.52,0.25,0.48426,0.00016,22.07093]
[1776765439530,44.35,76370.62,0.25,0.48541,0.00016,22.07541]
[1776765439790,44.35,76370.62,0.25,0.48541,0.00016,22.07541]
[1776765441400,44.35,76370.62,0.25,0.48541,0.00016,22.07541]
[1776765441407,44.35,76370.62,0.25,0.48541,0.00016,22.07541]
[1776765441660,44.35,76373.35,0.25,0.48586,0.00016,22.07708]
[1776765445216,44.35,76373.84,0.25,0.48594,0.00016,22.07738]
[1776765445256,44.35,76373.84,0.25,0.48594,0.00016,22.07738]
[1776765445311,44.35,76373.84,0.25,0.48594,0.00016,22.07738]
[1776765445505,44.35,76373.84,0.25,0.48594,0.00016,22.07738]
[1776765448527,44.35,76379.14,0.25,0.4868,0.00016,22.08054]
[1776765454567,44.34,76380.24,0.25,0.48697,0.00016,22.07718]
[1776765455822,44.34,76379.61,0.25,0.48687,0.00016,22.07681]
[1776765455882,44.34,76379.61,0.25,0.48687,0.00016,22.07681]
[1776765460017,44.34,76380.78,0.25,0.48706,0.00016,22.07749]
[1776765460080,44.34,76380.78,0.25,0.48706,0.00016,22.07749]
[1776765462065,44.34,76380.42,0.25,0.487,0.00016,22.07728]
[1776765462742,44.34,76381.71,0.25,0.48721,0.00016,22.07803]
[1776765462955,44.34,76381.71,0.25,0.48721,0.00016,22.07803]
[1776765463641,44.34,76382.36,0.25,0.48731,0.00016,22.0784]
[1776765468714,44.34,76382.61,0.25,0.48735,0.00016,22.07854]
[1776765473809,44.33,76383.62,0.25,0.48751,0.00016,22.07912]
[1776765479052,44.33,76383.7,0.25,0.48752,0.00016,22.07916]
[1776765484096,44.33,76384.06,0.25,0.48758,0.00016,22.07936]
[1776765485786,44.33,76388.69,0.25,0.48833,0.00016,22.08195]
[1776765489441,44.32,76389.85,0.25,0.48852,0.00016,22.08259]
[1776765489449,44.32,76389.85,0.25,0.48852,0.00016,22.08259]
[1776765489507,44.32,76389.85,0.25,0.48852,0.00016,22.08259]
[1776765489675,44.32,76389.85,0.25,0.48852,0.00016,22.08259]
[1776765489697,44.32,76389.85,0.25,0.48852,0.00016,22.08259]
[1776765489758,44.32,76389.85,0.25,0.48852,0.00016,22.08259]
[1776765489903,44.32,76389.85,0.25,0.48852,0.00016,22.08259]
[1776765489978,44.32,76389.85,0.25,0.48852,0.00016,22.08259]
[1776765492334,44.32,76384.39,0.25,0.48763,0.00016,22.07954]
[1776765493750,44.32,76392.44,0.25,0.48894,0.00016,22.084]
[1776765498953,44.32,76389.88,0.25,0.48852,0.00016,22.0826]
[1776765502196,44.32,76389.12,0.25,0.4884,0.00016,22.08218]
[1776765502258,44.32,76389.12,0.25,0.4884,0.00016,22.08218]
[1776765507941,44.31,76385.89,0.25,0.48787,0.00016,22.08038]
[1776765513759,44.31,76387.73,0.25,0.48816,0.00016,22.07741]
[1776765517796,44.31,76388.62,0.25,0.48831,0.00016,22.0779]
[1776765518249,44.31,76388.04,0.25,0.48821,0.00016,22.07758]
[1776765523860,44.31,76388.03,0.25,0.48821,0.00016,22.07757]
[1776765524950,44.31,76385.38,0.25,0.48778,0.00016,22.07608]
[1776765525798,44.31,76376.92,0.25,0.4864,0.00016,22.07117]
[1776765530805,44.31,76377.31,0.25,0.48647,0.00016,22.07141]
[1776765535820,44.3,76375.47,0.25,0.48617,0.00016,22.0703]
[1776765540835,44.3,76376.62,0.25,0.48635,0.00016,22.07099]
[1776765545860,44.3,76376.87,0.25,0.48639,0.00016,22.07114]
[1776765551131,44.3,76377.26,0.25,0.48646,0.00016,22.07137]
[1776765556156,44.3,76378.18,0.25,0.48661,0.00016,22.07192]
[1776765561212,44.3,76378.92,0.25,0.48673,0.00016,22.07236]
[1776765566362,44.3,76378.66,0.25,0.48669,0.00016,22.0722]
[1776765567778,44.3,76389.74,0.25,0.48849,0.00016,22.07851]
[1776765568028,44.3,76389.74,0.25,0.48849,0.00016,22.07851]
[1776765568039,44.3,76389.74,0.25,0.48849,0.00016,22.07851]
[1776765568362,44.3,76389.74,0.25,0.48849,0.00016,22.07851]
[1776765569573,44.3,76389.74,0.25,0.48849,0.00016,22.07851]
[1776765569582,44.3,76382.89,0.25,0.48737,0.00016,22.07466]
[1776765571584,44.3,76382.89,0.25,0.48737,0.00016,22.07466]
[1776765571599,44.3,76380.02,0.25,0.4869,0.00016,22.06899]
[1776765577426,44.3,76378.3,0.25,0.48662,0.00016,22.06798]
[1776765582770,44.3,76380.18,0.25,0.48693,0.00016,22.06909]
[1776765588504,44.3,76382.4,0.25,0.48729,0.00016,22.07037]
[1776765590603,44.3,76375.36,0.25,0.48614,0.00016,22.06623]
[1776765594545,44.3,76371.82,0.25,0.48557,0.00016,22.06408]
[1776765598714,44.3,76377.83,0.25,0.48655,0.00016,22.0677]
[1776765599627,44.3,76387.85,0.25,0.48817,0.00016,22.07346]
[1776765601744,44.3,76384.4,0.25,0.48761,0.00016,22.07152]
[1776765605631,44.3,76374.15,0.25,0.48595,0.00016,22.0655]
[1776765607644,44.3,76384.97,0.25,0.48771,0.00016,22.07184]
[1776765609887,44.3,76391.33,0.25,0.48874,0.00016,22.07537]
[1776765615700,44.3,76388.34,0.25,0.48825,0.00016,22.07372]
[1776765620735,44.3,76388.47,0.25,0.48827,0.00016,22.07379]
[1776765625769,44.29,76390.63,0.25,0.48862,0.00016,22.07498]
[1776765629798,44.29,76384.56,0.25,0.48763,0.00016,22.0716]
[1776765630547,44.29,76384.56,0.25,0.48763,0.00016,22.0716]
[1776765630599,44.29,76384.56,0.25,0.48763,0.00016,22.0716]
[1776765635840,44.29,76383.16,0.25,0.4874,0.00016,22.06679]
[1776765636516,44.29,76383.16,0.25,0.4874,0.00016,22.06679]
[1776765636574,44.29,76383.16,0.25,0.4874,0.00016,22.06679]
[1776765638861,44.29,76389.54,0.25,0.48844,0.00016,22.07037]
[1776765643897,44.29,76382.11,0.25,0.48723,0.00016,22.06618]
[1776765648935,44.29,76381.06,0.25,0.48706,0.00016,22.06557]
[1776765651954,44.28,76388.94,0.25,0.48834,0.00016,22.07004]
[1776765656989,44.28,76385.33,0.25,0.48775,0.00016,22.06802]
[1776765662027,44.28,76386.25,0.25,0.4879,0.00016,22.06854]
[1776765667645,44.28,76389.15,0.25,0.48837,0.00016,22.07015]
[1776765669374,44.28,76389.15,0.25,0.48837,0.00016,22.07015]
[1776765669385,44.28,76389.15,0.25,0.48837,0.00016,22.07015]
[1776765669759,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670134,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670313,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670491,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670504,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670566,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670612,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670687,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670790,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670792,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765670905,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765671017,44.28,76395.98,0.25,0.48948,0.00016,22.07383]
[1776765671021,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671086,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671235,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671237,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671294,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671450,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671499,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671674,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671681,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671738,44.28,76406.19,0.25,0.49114,0.00016,22.07901]
[1776765671829,44.28,76411.02,0.25,0.49193,0.00016,22.08133]
[1776765672088,44.28,76411.02,0.25,0.49193,0.00016,22.08133]
[1776765672120,44.28,76411.02,0.25,0.49193,0.00016,22.08133]
[1776765672141,44.28,76411.02,0.25,0.49193,0.00016,22.08133]
[1776765672148,44.28,76411.02,0.25,0.49193,0.00016,22.08133]
[1776765672366,44.28,76411.02,0.25,0.49193,0.00016,22.08133]
[1776765674369,44.28,76403.57,0.25,0.49071,0.00016,22.07772]
[1776765675158,44.28,76403.57,0.25,0.49071,0.00016,22.07772]
[1776765675583,44.28,76403.57,0.25,0.49071,0.00016,22.07772]
[1776765677240,44.28,76402.67,0.25,0.49057,0.00016,22.07727]
[1776765677828,44.28,76402.15,0.25,0.49048,0.00016,22.07701]
[1776765681706,44.28,76396.48,0.25,0.48956,0.00016,22.07409]
[1776765686723,44.28,76395.92,0.25,0.48947,0.00016,22.0738]
[1776765691293,44.28,76398.23,0.25,0.48985,0.00016,22.07501]
[1776765691350,44.28,76398.23,0.25,0.48985,0.00016,22.07501]
[1776765692337,44.28,76398.37,0.25,0.48986,0.00016,22.07107]
[1776765692407,44.28,76398.37,0.25,0.48986,0.00016,22.07107]
[1776765693458,44.28,76409.87,0.25,0.49174,0.00016,22.07678]
[1776765695536,44.28,76409.87,0.25,0.49174,0.00016,22.07678]
[1776765695545,44.28,76409.87,0.25,0.49174,0.00016,22.07678]
[1776765695986,44.28,76410.37,0.25,0.49182,0.00016,22.07702]
[1776765700973,44.29,76404.58,0.25,0.49088,0.00016,22.07422]
[1776765701109,44.29,76404.58,0.25,0.49088,0.00016,22.07422]
[1776765701175,44.29,76404.58,0.25,0.49088,0.00016,22.07422]
[1776765703918,44.29,76391.37,0.25,0.48873,0.00016,22.06736]
[1776765708926,44.29,76390.81,0.25,0.48864,0.00016,22.06706]
[1776765714042,44.29,76389.91,0.25,0.48849,0.00016,22.06657]
[1776765717927,44.29,76397.93,0.25,0.4898,0.00016,22.07085]
[1776765722982,44.29,76396.48,0.25,0.48956,0.00016,22.07009]
[1776765726685,44.29,76393.09,0.25,0.48901,0.00016,22.0683]
[1776765726740,44.29,76393.09,0.25,0.48901,0.00016,22.0683]
[1776765731673,44.29,76398.56,0.25,0.4899,0.00016,22.07118]
[1776765737970,44.3,76396.08,0.25,0.4895,0.00016,22.06989]
[1776765739567,44.3,76401.81,0.25,0.49043,0.00016,22.07284]
[1776765740369,44.3,76401.81,0.25,0.49043,0.00016,22.07284]
[1776765740379,44.3,76401.81,0.25,0.49043,0.00016,22.07284]
[1776765741079,44.3,76401.16,0.25,0.49033,0.00016,22.07252]
[1776765742987,44.3,76399.93,0.25,0.49013,0.00016,22.07189]
[1776765743080,44.3,76399.7,0.25,0.49009,0.00016,22.07177]
[1776765743138,44.3,76399.7,0.25,0.49009,0.00016,22.07177]
[1776765743699,44.3,76406.87,0.25,0.49126,0.00016,22.07535]
[1776765749637,44.31,76406.66,0.25,0.49123,0.00016,22.07526]
[1776765754673,44.32,76408.26,0.25,0.49149,0.00016,22.07203]
[1776765759709,44.32,76412.48,0.25,0.49218,0.00016,22.07403]
[1776765760987,44.32,76412.48,0.25,0.49218,0.00016,22.07403]
[1776765761011,44.32,76412.48,0.25,0.49218,0.00016,22.07403]
[1776765766843,44.32,76417.71,0.25,0.49303,0.00016,22.07641]
[1776765768771,44.32,76428.07,0.25,0.49471,0.00016,22.08084]
[1776765769779,44.32,76420.29,0.25,0.49345,0.00016,22.07755]
[1776765771792,44.32,76415.29,0.25,0.49263,0.00016,22.07532]
[1776765776828,44.31,76415.9,0.25,0.49273,0.00016,22.07559]
[1776765778842,44.31,76421.23,0.25,0.49359,0.00016,22.07795]
[1776765783877,44.31,76422.95,0.25,0.49387,0.00016,22.07869]
[1776765785437,44.31,76423.63,0.25,0.49398,0.00016,22.07898]
[1776765785445,44.31,76423.63,0.25,0.49398,0.00016,22.07898]
[1776765786103,44.31,76426.53,0.25,0.49446,0.00016,22.0802]
[1776765791139,44.31,76424.55,0.25,0.49414,0.00016,22.07937]
[1776765796173,44.32,76423.53,0.25,0.49397,0.00016,22.07894]
[1776765801323,44.32,76426.19,0.25,0.49441,0.00016,22.08006]
[1776765806672,44.32,76427.97,0.25,0.4947,0.00016,22.0808]
[1776765810138,44.33,76433.57,0.25,0.49561,0.00016,22.08303]
[1776765815160,44.33,76434.89,0.25,0.49582,0.00016,22.07953]
[1776765820160,44.33,76432.16,0.25,0.49538,0.00016,22.07847]
[1776765821165,44.33,76430.71,0.25,0.49514,0.00016,22.0779]
[1776765821137,44.34,76424.65,0.25,0.49416,0.00016,22.07542]
[1776765822117,44.34,76422.93,0.25,0.49388,0.00016,22.07469]
[1776765827181,44.34,76426.28,0.25,0.49443,0.00016,22.0761]
[1776765832258,44.35,76429.21,0.25,0.4949,0.00016,22.0773]
[1776765836443,44.35,76433.88,0.25,0.49567,0.00016,22.07915]
[1776765839255,44.35,76435.35,0.25,0.49591,0.00016,22.07971]
[1776765839266,44.35,76435.35,0.25,0.49591,0.00016,22.07971]
[1776765840036,44.35,76435.18,0.25,0.49588,0.00016,22.07965]
[1776765842538,44.36,76429.3,0.25,0.49492,0.00016,22.07734]
[1776765847583,44.36,76427.18,0.25,0.49458,0.00016,22.07648]
[1776765851200,44.36,76432.25,0.25,0.4954,0.00016,22.07851]
[1776765852763,44.36,76433.39,0.25,0.49559,0.00016,22.07896]
[1776765852796,44.36,76433.39,0.25,0.49559,0.00016,22.07896]
[1776765852823,44.36,76433.39,0.25,0.49559,0.00016,22.07896]
[1776765852855,44.36,76433.39,0.25,0.49559,0.00016,22.07896]
[1776765852889,44.36,76435.09,0.25,0.49587,0.00016,22.07961]
[1776765858399,44.37,76435.75,0.25,0.49598,0.00016,22.07987]
[1776765863433,44.37,76435.57,0.25,0.49595,0.00016,22.0798]
[1776765868468,44.38,76437.02,0.25,0.49619,0.00016,22.08035]
[1776765873506,44.38,76435.9,0.25,0.496,0.00016,22.07592]
[1776765878540,44.39,76433.95,0.25,0.49569,0.00016,22.07517]
[1776765883573,44.39,76432.23,0.25,0.49541,0.00016,22.0745]
[1776765888610,44.39,76434.41,0.25,0.49576,0.00016,22.07535]
[1776765893645,44.4,76435.68,0.25,0.49597,0.00016,22.07584]
[1776765898680,44.4,76435.21,0.25,0.4959,0.00016,22.07566]
[1776765903727,44.4,76435.46,0.25,0.49594,0.00016,22.07576]
[1776765906069,44.41,76438.09,0.25,0.49637,0.00016,22.07674]
[1776765906195,44.41,76438.09,0.25,0.49637,0.00016,22.07674]
[1776765906268,44.41,76438.09,0.25,0.49637,0.00016,22.07674]
[1776765906273,44.41,76445.35,0.25,0.49755,0.00016,22.07934]
[1776765906397,44.41,76445.35,0.25,0.49755,0.00016,22.07934]
[1776765906450,44.41,76445.35,0.25,0.49755,0.00016,22.07934]
[1776765909132,44.4,76443.67,0.25,0.49727,0.00016,22.07875]
[1776765909141,44.4,76443.67,0.25,0.49727,0.00016,22.07875]
[1776765909221,44.41,76444.19,0.25,0.49736,0.00016,22.07894]
[1776765911925,44.4,76445.79,0.25,0.49762,0.00016,22.07949]
[1776765911935,44.4,76445.79,0.25,0.49762,0.00016,22.07949]
[1776765912186,44.4,76445.79,0.25,0.49762,0.00016,22.07949]
[1776765912149,44.4,76448.95,0.25,0.49813,0.00016,22.08055]
[1776765912345,44.4,76448.95,0.25,0.49813,0.00016,22.08055]
[1776765912439,44.4,76448.95,0.25,0.49813,0.00016,22.08055]
[1776765912546,44.4,76448.95,0.25,0.49813,0.00016,22.08055]
[1776765912660,44.4,76448.95,0.25,0.49813,0.00016,22.08055]
[1776765912808,44.4,76453.38,0.25,0.49885,0.00016,22.08198]
[1776765914578,44.4,76453.62,0.25,0.49889,0.00016,22.08206]
[1776765915206,44.4,76453.62,0.25,0.49889,0.00016,22.08206]
[1776765915260,44.4,76453.62,0.25,0.49889,0.00016,22.08206]
[1776765915275,44.4,76453.62,0.25,0.49889,0.00016,22.08206]
[1776765916572,44.4,76453.62,0.25,0.49889,0.00016,22.08206]
[1776765916807,44.4,76454.38,0.25,0.49901,0.00016,22.0823]
[1776765921842,44.4,76452.58,0.25,0.49872,0.00016,22.08173]
[1776765926878,44.4,76452.41,0.25,0.49869,0.00016,22.08168]
[1776765931913,44.4,76449.11,0.25,0.49815,0.00016,22.0766]
[1776765936948,44.39,76450.1,0.25,0.49831,0.00016,22.07692]
[1776765937955,44.39,76454.59,0.25,0.49904,0.00016,22.07835]
[1776765942990,44.39,76453.04,0.25,0.49879,0.00016,22.07787]
[1776765948026,44.39,76453.68,0.25,0.49889,0.00016,22.07807]
[1776765952276,44.39,76460.74,0.25,0.50004,0.00016,22.08019]
[1776765954435,44.39,76461.25,0.25,0.50012,0.00016,22.08034]
[1776765954498,44.39,76461.25,0.25,0.50012,0.00016,22.08034]
[1776765956134,44.38,76469.25,0.25,0.50142,0.00016,22.08251]
[1776765957298,44.38,76469.25,0.25,0.50142,0.00016,22.08251]
[1776765957312,44.38,76469.25,0.25,0.50142,0.00016,22.08251]
[1776765958214,44.38,76470.75,0.25,0.50166,0.00016,22.08289]
[1776765963247,44.38,76471.59,0.25,0.50179,0.00016,22.0831]
[1776765967464,44.38,76472.54,0.25,0.50195,0.00016,22.08334]
[1776765968293,44.38,76472.98,0.25,0.50202,0.00016,22.08344]
[1776765969328,44.38,76472.98,0.25,0.50202,0.00016,22.08344]
[1776765969336,44.38,76473.84,0.25,0.50216,0.00016,22.08365]
[1776765970233,44.37,76473.84,0.25,0.50216,0.00016,22.08365]
[1776765970589,44.37,76473.84,0.25,0.50216,0.00016,22.08365]
[1776765970654,44.37,76473.84,0.25,0.50216,0.00016,22.08365]
[1776765971589,44.37,76473.57,0.25,0.50212,0.00016,22.08359]
[1776765971682,44.37,76473.57,0.25,0.50212,0.00016,22.08359]
[1776765974261,44.37,76479.79,0.25,0.50312,0.00016,22.08502]
[1776765979296,44.37,76478.01,0.25,0.50283,0.00016,22.08462]
[1776765984330,44.36,76479.01,0.25,0.503,0.00016,22.08485]
[1776765988657,44.35,76483.39,0.25,0.50371,0.00016,22.08578]
[1776765989366,44.35,76484.5,0.25,0.50389,0.00016,22.08601]
[1776765990376,44.35,76477.04,0.25,0.50267,0.00016,22.0844]
[1776765990857,44.35,76477.04,0.25,0.50267,0.00016,22.0844]
[1776765991187,44.35,76477.04,0.25,0.50267,0.00016,22.0844]
[1776765991218,44.35,76477.04,0.25,0.50267,0.00016,22.0844]
[1776765991341,44.35,76477.04,0.25,0.50267,0.00016,22.0844]
[1776765991759,44.35,76475.59,0.25,0.50244,0.00016,22.08006]
[1776765991781,44.35,76475.59,0.25,0.50244,0.00016,22.08006]
[1776765991938,44.35,76475.59,0.25,0.50244,0.00016,22.08006]
[1776765992387,44.35,76463.86,0.25,0.50053,0.00016,22.07706]
[1776765993391,44.35,76453.88,0.25,0.49891,0.00016,22.07412]
[1776765994887,44.35,76453.88,0.25,0.49891,0.00016,22.07412]
[1776765994988,44.35,76453.1,0.25,0.49878,0.00016,22.07387]
[1776765995725,44.35,76453.1,0.25,0.49878,0.00016,22.07387]
[1776765996335,44.35,76453.68,0.25,0.49887,0.00016,22.07406]
[1776765999490,44.34,76456.98,0.25,0.49941,0.00016,22.07507]
[1776765999497,44.34,76456.98,0.25,0.49941,0.00016,22.07507]
[1776765999591,44.34,76457.79,0.25,0.49954,0.00016,22.07532]
[1776766000420,44.34,76457.79,0.25,0.49954,0.00016,22.07532]
[1776766000555,44.34,76457.79,0.25,0.49954,0.00016,22.07532]
[1776766000617,44.34,76457.79,0.25,0.49954,0.00016,22.07532]
[1776766000686,44.34,76457.79,0.25,0.49954,0.00016,22.07532]
[1776766000705,44.34,76457.79,0.25,0.49954,0.00016,22.07532]
[1776766000738,44.34,76459.36,0.25,0.4998,0.00016,22.07578]
[1776766006423,44.34,76460.73,0.25,0.50002,0.00016,22.07618]
[1776766007246,44.34,76467.32,0.25,0.50109,0.00016,22.078]
[1776766012586,44.34,76466.78,0.25,0.501,0.00016,22.07786]
[1776766018569,44.33,76465.26,0.25,0.50075,0.00016,22.07745]
[1776766023605,44.33,76461.64,0.25,0.50016,0.00016,22.07644]
[1776766028479,44.33,76461.55,0.25,0.50015,0.00016,22.07642]
[1776766028544,44.33,76461.55,0.25,0.50015,0.00016,22.07642]
[1776766033882,44.33,76457.79,0.25,0.49954,0.00016,22.07532]
[1776766034406,44.33,76457.69,0.25,0.49952,0.00016,22.07529]
[1776766036652,44.32,76457.58,0.25,0.4995,0.00016,22.07525]
[1776766037194,44.32,76457.02,0.25,0.49941,0.00016,22.07509]
[1776766038737,44.32,76456.76,0.25,0.49937,0.00016,22.07501]
[1776766039363,44.32,76451.57,0.25,0.49852,0.00016,22.07338]
[1776766040339,44.32,76451.57,0.25,0.49852,0.00016,22.07338]
[1776766040438,44.32,76436.01,0.25,0.49599,0.00016,22.06793]
[1776766041371,44.32,76436.23,0.25,0.49603,0.00016,22.06801]
[1776766042360,44.32,76436.23,0.25,0.49603,0.00016,22.06801]
[1776766042379,44.32,76436.23,0.25,0.49603,0.00016,22.06801]
[1776766042418,44.32,76436.23,0.25,0.49603,0.00016,22.06801]
[1776766042743,44.32,76436.94,0.25,0.49614,0.00016,22.06828]
[1776766044946,44.32,76434.59,0.25,0.49576,0.00016,22.06739]
[1776766045256,44.33,76435.48,0.25,0.49591,0.00016,22.06773]
[1776766046395,44.33,76435.48,0.25,0.49591,0.00016,22.06773]
[1776766047351,44.33,76437.2,0.25,0.49619,0.00016,22.06838]
[1776766048910,44.33,76439.03,0.25,0.49648,0.00016,22.06906]
[1776766049044,44.33,76439.03,0.25,0.49648,0.00016,22.06906]
[1776766049066,44.33,76424.18,0.25,0.49407,0.00016,22.06319]
[1776766050329,44.33,76433.56,0.25,0.4956,0.00016,22.06699]
[1776766051698,44.33,76433.56,0.25,0.4956,0.00016,22.06699]
[1776766052437,44.33,76432.36,0.25,0.4954,0.00016,22.06251]
[1776766054149,44.33,76433.83,0.25,0.49564,0.00016,22.06309]
[1776766054170,44.33,76433.83,0.25,0.49564,0.00016,22.06309]
[1776766054221,44.33,76433.83,0.25,0.49564,0.00016,22.06309]
[1776766054251,44.33,76433.83,0.25,0.49564,0.00016,22.06309]
[1776766054287,44.33,76433.83,0.25,0.49564,0.00016,22.06309]
[1776766054309,44.33,76433.83,0.25,0.49564,0.00016,22.06309]
[1776766054335,44.33,76433.83,0.25,0.49564,0.00016,22.06309]
[1776766054459,44.33,76434.18,0.25,0.49569,0.00016,22.06322]
[1776766055431,44.33,76439.75,0.25,0.4966,0.00016,22.06531]
[1776766057454,44.34,76439.75,0.25,0.4966,0.00016,22.06531]
[1776766056859,44.34,76444.24,0.25,0.49733,0.00016,22.06692]
[1776766057885,44.34,76444.24,0.25,0.49733,0.00016,22.06692]
[1776766057909,44.34,76445.52,0.25,0.49754,0.00016,22.06736]
[1776766058559,44.34,76445.52,0.25,0.49754,0.00016,22.06736]
[1776766058855,44.34,76445.52,0.25,0.49754,0.00016,22.06736]
[1776766063890,44.34,76448.15,0.25,0.49797,0.00016,22.06825]
[1776766066159,44.34,76453.86,0.25,0.4989,0.00016,22.0701]
[1776766067159,44.34,76453.86,0.25,0.4989,0.00016,22.0701]
[1776766067221,44.34,76453.86,0.25,0.4989,0.00016,22.0701]
[1776766067370,44.34,76453.86,0.25,0.4989,0.00016,22.0701]
[1776766067427,44.34,76453.86,0.25,0.4989,0.00016,22.0701]
[1776766067383,44.34,76455.04,0.25,0.49909,0.00016,22.07047]
[1776766069422,44.34,76463.79,0.25,0.50051,0.00016,22.07304]
[1776766069865,44.34,76463.79,0.25,0.50051,0.00016,22.07304]
[1776766069913,44.34,76463.79,0.25,0.50051,0.00016,22.07304]
[1776766069998,44.34,76463.79,0.25,0.50051,0.00016,22.07304]
[1776766070046,44.34,76466.91,0.25,0.50102,0.00016,22.07388]
[1776766075973,44.33,76468.47,0.25,0.50127,0.00016,22.07429]
[1776766077555,44.33,76468.59,0.25,0.50129,0.00016,22.07432]
[1776766077569,44.33,76468.59,0.25,0.50129,0.00016,22.07432]
[1776766078394,44.33,76471.26,0.25,0.50173,0.00016,22.075]
[1776766083459,44.33,76468.39,0.25,0.50126,0.00016,22.07427]
[1776766088482,44.33,76470.22,0.25,0.50156,0.00016,22.07474]
[1776766093499,44.33,76469.68,0.25,0.50147,0.00016,22.0746]
[1776766098674,44.33,76471.39,0.25,0.50175,0.00016,22.07504]
[1776766101326,44.32,76477.18,0.25,0.50269,0.00016,22.07642]
[1776766106377,44.32,76476.9,0.25,0.50264,0.00016,22.07635]
[1776766110158,44.32,76477.54,0.25,0.50274,0.00016,22.0765]
[1776766110164,44.32,76477.54,0.25,0.50274,0.00016,22.0765]
[1776766110474,44.32,76480.3,0.25,0.50319,0.00016,22.07711]
[1776766111398,44.32,76487.99,0.25,0.50444,0.00016,22.07466]
[1776766112474,44.32,76495.71,0.25,0.5057,0.00016,22.076]
[1776766113545,44.32,76495.64,0.25,0.50569,0.00016,22.07599]
[1776766114462,44.32,76495.07,0.25,0.50559,0.00016,22.0759]
[1776766114739,44.32,76495.07,0.25,0.50559,0.00016,22.0759]
[1776766115428,44.32,76494.26,0.25,0.50546,0.00016,22.07577]
[1776766115569,44.32,76494.26,0.25,0.50546,0.00016,22.07577]
[1776766116440,44.32,76494.26,0.25,0.50546,0.00016,22.07577]
[1776766116482,44.32,76494.26,0.25,0.50546,0.00016,22.07577]
[1776766116484,44.32,76499.48,0.25,0.50631,0.00016,22.07658]
[1776766117542,44.31,76499.48,0.25,0.50631,0.00016,22.07658]
[1776766118275,44.31,76498.49,0.25,0.50615,0.00016,22.07644]
[1776766121702,44.31,76501.47,0.25,0.50663,0.00016,22.07687]
[1776766121771,44.31,76501.47,0.25,0.50663,0.00016,22.07687]
[1776766127336,44.31,76500.25,0.25,0.50644,0.00016,22.07669]
[1776766129713,44.32,76499.78,0.25,0.50636,0.00016,22.07663]
[1776766129722,44.32,76499.78,0.25,0.50636,0.00016,22.07663]
[1776766130357,44.32,76499.59,0.25,0.50633,0.00016,22.0766]
[1776766134395,44.32,76498.82,0.25,0.5062,0.00016,22.07648]
[1776766134403,44.32,76498.82,0.25,0.5062,0.00016,22.07648]
[1776766134405,44.32,76498.82,0.25,0.5062,0.00016,22.07648]
[1776766134497,44.32,76500.23,0.25,0.50643,0.00016,22.07669]
[1776766136986,44.32,76501.84,0.25,0.5067,0.00016,22.07692]
[1776766136992,44.32,76501.84,0.25,0.5067,0.00016,22.07692]
[1776766137406,44.32,76501.47,0.25,0.50664,0.00016,22.07686]
[1776766142443,44.33,76504.74,0.25,0.50717,0.00016,22.0773]
[1776766147477,44.33,76504.74,0.25,0.50717,0.00016,22.0773]
[1776766151365,44.33,76506.37,0.25,0.50743,0.00016,22.0775]
[1776766151394,44.33,76506.37,0.25,0.50743,0.00016,22.0775]
[1776766151505,44.33,76506.24,0.25,0.50741,0.00016,22.07748]
[1776766157548,44.32,76510.3,0.25,0.50807,0.00016,22.07795]
[1776766159561,44.32,76516.36,0.25,0.50906,0.00016,22.07853]
[1776766163589,44.32,76524.71,0.25,0.51041,0.00016,22.0791]
[1776766167306,44.31,76514.79,0.25,0.5088,0.00016,22.07839]
[1776766169631,44.31,76512.7,0.25,0.50846,0.00016,22.07819]
[1776766170637,44.31,76508.24,0.25,0.50773,0.00016,22.07772]
[1776766172236,44.31,76508.24,0.25,0.50773,0.00016,22.07772]
[1776766176680,44.31,76517.52,0.25,0.50924,0.00016,22.07461]
[1776766181715,44.31,76513.83,0.25,0.50864,0.00016,22.07429]
[1776766184364,44.31,76513.15,0.25,0.50853,0.00016,22.07423]
[1776766190795,44.32,76512.94,0.25,0.5085,0.00016,22.0742]
[1776766190807,44.32,76512.94,0.25,0.5085,0.00016,22.0742]
[1776766191498,44.32,76513.09,0.25,0.50852,0.00016,22.07422]
[1776766195504,44.32,76506.12,0.25,0.50739,0.00016,22.07346]
[1776766197498,44.32,76501.75,0.25,0.50668,0.00016,22.07289]
[1776766198581,44.33,76497.12,0.25,0.50593,0.00016,22.07221]
[1776766203625,44.33,76496.92,0.25,0.5059,0.00016,22.07218]
[1776766204668,44.33,76494.65,0.25,0.50553,0.00016,22.07182]
[1776766205494,44.33,76494.57,0.25,0.50551,0.00016,22.07181]
[1776766208583,44.33,76484.69,0.25,0.50391,0.00016,22.07001]
[1776766210527,44.33,76477.91,0.25,0.5028,0.00016,22.06856]
[1776766214429,44.32,76472.33,0.25,0.50189,0.00016,22.06725]
[1776766214678,44.32,76472.33,0.25,0.50189,0.00016,22.06725]
[1776766215258,44.32,76473.33,0.25,0.50206,0.00016,22.06749]
[1776766219834,44.32,76471.28,0.25,0.50172,0.00016,22.06699]
[1776766219842,44.32,76471.28,0.25,0.50172,0.00016,22.06699]
[1776766219886,44.32,76471.28,0.25,0.50172,0.00016,22.06699]
[1776766219984,44.32,76470.32,0.25,0.50157,0.00016,22.06675]
[1776766220872,44.32,76470.32,0.25,0.50157,0.00016,22.06675]
[1776766221571,44.32,76465.72,0.25,0.50082,0.00016,22.06554]
[1776766224614,44.32,76461.11,0.25,0.50007,0.00016,22.06426]
[1776766229606,44.31,76455.61,0.25,0.49917,0.00016,22.06262]
[1776766230318,44.31,76455.61,0.25,0.49917,0.00016,22.06262]
[1776766230640,44.31,76455.95,0.25,0.49923,0.00016,22.06273]
[1776766231027,44.31,76455.95,0.25,0.49923,0.00016,22.06273]
[1776766231057,44.31,76455.95,0.25,0.49923,0.00016,22.06273]
[1776766233031,44.31,76454.29,0.25,0.49895,0.00016,22.0582]
[1776766233127,44.31,76452.6,0.25,0.49868,0.00016,22.05767]
[1776766239558,44.31,76452.18,0.25,0.49861,0.00016,22.05754]
[1776766241560,44.31,76453.61,0.25,0.49884,0.00016,22.05799]
[1776766241624,44.31,76453.61,0.25,0.49884,0.00016,22.05799]
[1776766243309,44.31,76463.0,0.25,0.50037,0.00016,22.06078]
[1776766249208,44.31,76461.32,0.25,0.5001,0.00016,22.06031]
[1776766253218,44.31,76467.59,0.25,0.50112,0.00016,22.06203]
[1776766258254,44.31,76466.51,0.25,0.50094,0.00016,22.06174]
[1776766263549,44.31,76462.63,0.25,0.50031,0.00016,22.06068]
[1776766268876,44.31,76459.42,0.25,0.49979,0.00016,22.05976]
[1776766274321,44.3,76460.32,0.25,0.49993,0.00016,22.06002]
[1776766274382,44.3,76455.22,0.25,0.4991,0.00016,22.05849]
[1776766279403,44.3,76453.38,0.25,0.4988,0.00016,22.05792]
[1776766283479,44.3,76454.17,0.25,0.49893,0.00016,22.05816]
[1776766283540,44.3,76454.17,0.25,0.49893,0.00016,22.05816]
[1776766289214,44.3,76454.19,0.25,0.49893,0.00016,22.05817]
[1776766294507,44.3,76454.63,0.25,0.499,0.00016,22.0543]
[1776766297820,44.3,76452.59,0.25,0.49867,0.00016,22.05365]
[1776766298015,44.3,76452.59,0.25,0.49867,0.00016,22.05365]
[1776766298028,44.3,76452.59,0.25,0.49867,0.00016,22.05365]
[1776766298640,44.3,76443.99,0.25,0.49727,0.00016,22.05078]
[1776766300005,44.3,76443.99,0.25,0.49727,0.00016,22.05078]
[1776766300030,44.3,76443.99,0.25,0.49727,0.00016,22.05078]
[1776766300678,44.3,76435.83,0.25,0.49594,0.00016,22.0478]
[1776766301562,44.3,76431.04,0.25,0.49516,0.00016,22.04593]
[1776766301997,44.3,76431.04,0.25,0.49516,0.00016,22.04593]
[1776766302093,44.3,76431.04,0.25,0.49516,0.00016,22.04593]
[1776766302155,44.3,76431.04,0.25,0.49516,0.00016,22.04593]
[1776766302564,44.3,76431.04,0.25,0.49516,0.00016,22.04593]
[1776766306419,44.3,76426.82,0.25,0.49447,0.00016,22.04422]
[1776766306595,44.3,76425.06,0.25,0.49418,0.00016,22.04349]
[1776766311597,44.3,76426.33,0.25,0.49439,0.00016,22.04402]
[1776766317672,44.3,76425.11,0.25,0.49419,0.00016,22.04351]
[1776766322582,44.3,76428.31,0.25,0.49471,0.00016,22.04484]
[1776766322707,44.3,76428.84,0.25,0.4948,0.00016,22.04505]
[1776766324724,44.31,76435.58,0.25,0.4959,0.00016,22.0477]
[1776766329757,44.3,76439.29,0.25,0.4965,0.00016,22.04909]
[1776766336805,44.3,76440.21,0.25,0.49665,0.00016,22.04943]
[1776766338852,44.3,76439.0,0.25,0.49646,0.00016,22.04899]
[1776766338932,44.3,76439.0,0.25,0.49646,0.00016,22.04899]
[1776766340225,44.3,76436.32,0.25,0.49602,0.00016,22.04798]
[1776766340575,44.3,76429.22,0.25,0.49486,0.00016,22.04521]
[1776766342799,44.3,76427.11,0.25,0.49452,0.00016,22.04434]
[1776766342884,44.3,76424.93,0.25,0.49416,0.00016,22.04344]
[1776766345252,44.3,76424.93,0.25,0.49416,0.00016,22.04344]
[1776766345346,44.31,76428.76,0.25,0.49479,0.00016,22.04502]
[1776766350902,44.31,76426.36,0.25,0.4944,0.00016,22.04404]
[1776766355937,44.32,76425.99,0.25,0.49434,0.00016,22.03987]
[1776766359721,44.32,76431.26,0.25,0.4952,0.00016,22.04202]
[1776766360371,44.33,76425.21,0.25,0.49421,0.00016,22.03955]
[1776766361935,44.33,76425.21,0.25,0.49421,0.00016,22.03955]
[1776766362036,44.32,76420.43,0.25,0.49344,0.00016,22.0375]
[1776766363390,44.32,76420.43,0.25,0.49344,0.00016,22.0375]
[1776766363443,44.32,76419.59,0.25,0.4933,0.00016,22.03714]
[1776766369530,44.32,76418.28,0.25,0.49309,0.00016,22.03656]
[1776766373536,44.33,76425.18,0.25,0.49421,0.00016,22.03954]
[1776766379160,44.33,76428.58,0.25,0.49477,0.00016,22.04094]
[1776766383287,44.34,76430.36,0.25,0.49506,0.00016,22.04166]
[1776766383783,44.34,76430.37,0.25,0.49506,0.00016,22.04166]
[1776766387628,44.34,76430.44,0.25,0.49507,0.00016,22.04169]
[1776766387638,44.34,76430.44,0.25,0.49507,0.00016,22.04169]
[1776766387729,44.34,76432.86,0.25,0.49547,0.00016,22.04265]
[1776766393325,44.35,76435.67,0.25,0.49593,0.00016,22.04373]
[1776766396376,44.35,76438.13,0.25,0.49633,0.00016,22.04466]
[1776766396424,44.35,76438.13,0.25,0.49633,0.00016,22.04466]
[1776766396530,44.35,76438.13,0.25,0.49633,0.00016,22.04466]
[1776766396571,44.35,76438.13,0.25,0.49633,0.00016,22.04466]
[1776766396747,44.35,76438.13,0.25,0.49633,0.00016,22.04466]
[1776766396783,44.35,76438.13,0.25,0.49633,0.00016,22.04466]
[1776766396631,44.35,76439.85,0.25,0.49661,0.00016,22.04529]
[1776766396994,44.35,76439.85,0.25,0.49661,0.00016,22.04529]
[1776766397023,44.35,76439.85,0.25,0.49661,0.00016,22.04529]
[1776766397265,44.35,76442.37,0.25,0.49702,0.00016,22.0462]
[1776766399209,44.35,76442.47,0.25,0.49704,0.00016,22.04624]
[1776766399686,44.35,76441.87,0.25,0.49694,0.00016,22.04602]
[1776766403268,44.35,76439.78,0.25,0.4966,0.00016,22.04527]
[1776766403779,44.35,76431.64,0.25,0.49527,0.00016,22.04217]
[1776766405777,44.36,76426.61,0.25,0.49446,0.00016,22.04014]
[1776766410844,44.36,76427.36,0.25,0.49458,0.00016,22.04045]
[1776766415847,44.37,76427.87,0.25,0.49466,0.00016,22.03665]
[1776766420852,44.38,76426.74,0.25,0.49448,0.00016,22.03619]
[1776766426235,44.38,76426.5,0.25,0.49445,0.00016,22.03609]
[1776766430154,44.39,76426.0,0.25,0.49437,0.00016,22.03588]
[1776766430208,44.39,76426.0,0.25,0.49437,0.00016,22.03588]
[1776766430568,44.39,76426.0,0.25,0.49437,0.00016,22.03588]
[1776766430639,44.39,76426.0,0.25,0.49437,0.00016,22.03588]
[1776766430802,44.39,76431.46,0.25,0.49526,0.00016,22.0381]
[1776766434188,44.39,76436.09,0.25,0.49601,0.00016,22.03989]
[1776766439629,44.39,76436.81,0.25,0.49613,0.00016,22.04016]
[1776766447574,44.39,76442.98,0.25,0.49713,0.00016,22.04241]
[1776766451303,44.39,76446.03,0.25,0.49763,0.00016,22.04347]
[1776766451316,44.39,76446.03,0.25,0.49763,0.00016,22.04347]
[1776766451789,44.4,76446.63,0.25,0.49772,0.00016,22.04367]
[1776766456861,44.39,76446.05,0.25,0.49763,0.00016,22.04347]
[1776766461865,44.39,76450.16,0.25,0.4983,0.00016,22.04485]
[1776766463722,44.39,76458.4,0.25,0.49964,0.00016,22.04742]
[1776766468745,44.39,76455.86,0.25,0.49922,0.00016,22.04665]
[1776766473818,44.38,76455.29,0.25,0.49913,0.00016,22.04246]
[1776766478818,44.38,76457.02,0.25,0.49941,0.00016,22.04299]
[1776766483859,44.38,76458.04,0.25,0.49957,0.00016,22.04329]
[1776766489093,44.38,76459.58,0.25,0.49982,0.00016,22.04375]
[1776766494123,44.38,76460.19,0.25,0.49992,0.00016,22.04393]
[1776766499227,44.38,76459.02,0.25,0.49973,0.00016,22.04358]
[1776766502943,44.37,76453.69,0.25,0.49886,0.00016,22.04196]
[1776766507724,44.37,76449.04,0.25,0.49811,0.00016,22.04046]
[1776766509862,44.37,76444.56,0.25,0.49738,0.00016,22.03894]
[1776766511354,44.37,76441.17,0.25,0.49683,0.00016,22.03774]
[1776766511861,44.37,76440.08,0.25,0.49665,0.00016,22.03735]
[1776766516772,44.37,76435.59,0.25,0.49592,0.00016,22.03568]
[1776766521824,44.38,76434.66,0.25,0.49577,0.00016,22.03532]
[1776766521864,44.38,76430.11,0.25,0.49503,0.00016,22.03354]
[1776766525930,44.38,76425.11,0.25,0.49421,0.00016,22.03149]
[1776766528261,44.38,76421.74,0.25,0.49367,0.00016,22.03006]
[1776766528829,44.38,76421.62,0.25,0.49365,0.00016,22.03001]
[1776766533836,44.39,76423.73,0.25,0.49399,0.00016,22.0269]
[1776766538842,44.39,76421.41,0.25,0.49361,0.00016,22.02591]
[1776766544460,44.4,76422.06,0.25,0.49372,0.00016,22.02619]
[1776766545945,44.4,76410.72,0.25,0.49188,0.00016,22.02108]
[1776766546531,44.4,76410.72,0.25,0.49188,0.00016,22.02108]
[1776766546555,44.4,76410.72,0.25,0.49188,0.00016,22.02108]
[1776766546644,44.4,76410.72,0.25,0.49188,0.00016,22.02108]
[1776766546796,44.4,76410.72,0.25,0.49188,0.00016,22.02108]
[1776766546820,44.4,76410.72,0.25,0.49188,0.00016,22.02108]
[1776766546848,44.4,76410.72,0.25,0.49188,0.00016,22.02108]
[1776766546915,44.4,76406.39,0.25,0.49117,0.00016,22.01901]
[1776766547653,44.4,76399.67,0.25,0.49008,0.00016,22.01566]
[1776766549292,44.4,76395.19,0.25,0.48935,0.00016,22.01333]
[1776766550321,44.4,76395.19,0.25,0.48935,0.00016,22.01333]
[1776766550332,44.4,76395.19,0.25,0.48935,0.00016,22.01333]
[1776766550982,44.4,76391.17,0.25,0.4887,0.00016,22.01118]
[1776766552595,44.4,76391.06,0.25,0.48868,0.00016,22.01112]
[1776766552651,44.4,76391.06,0.25,0.48868,0.00016,22.01112]
[1776766552752,44.4,76401.64,0.25,0.4904,0.00016,22.01666]
[1776766553361,44.4,76399.98,0.25,0.49013,0.00016,22.01581]
[1776766554729,44.4,76399.98,0.25,0.49013,0.00016,22.01581]
[1776766554953,44.4,76400.32,0.25,0.49019,0.00016,22.01599]
[1776766559968,44.4,76397.48,0.25,0.48973,0.00016,22.01453]
[1776766563054,44.41,76392.83,0.25,0.48897,0.00016,22.01208]
[1776766568093,44.41,76388.47,0.25,0.48826,0.00016,22.0097]
[1776766570817,44.41,76387.06,0.25,0.48803,0.00016,22.00892]
[1776766570826,44.41,76387.06,0.25,0.48803,0.00016,22.00892]
[1776766570835,44.41,76387.06,0.25,0.48803,0.00016,22.00892]
[1776766570895,44.41,76387.06,0.25,0.48803,0.00016,22.00892]
[1776766570936,44.41,76386.58,0.25,0.48795,0.00016,22.00865]
[1776766571108,44.41,76386.58,0.25,0.48795,0.00016,22.00865]
[1776766571176,44.41,76386.58,0.25,0.48795,0.00016,22.00865]
[1776766576483,44.41,76386.12,0.25,0.48788,0.00016,22.0084]
[1776766582017,44.41,76389.08,0.25,0.48836,0.00016,22.01004]
[1776766582079,44.41,76388.89,0.25,0.48833,0.00016,22.00994]
[1776766587910,44.41,76393.01,0.25,0.489,0.00016,22.01217]
[1776766593603,44.41,76394.81,0.25,0.48929,0.00016,22.00912]
[1776766597628,44.41,76390.07,0.25,0.48852,0.00016,22.00657]
[1776766602666,44.41,76389.87,0.25,0.48849,0.00016,22.00646]
[1776766607701,44.41,76391.55,0.25,0.48876,0.00016,22.00738]
[1776766613742,44.41,76390.8,0.25,0.48864,0.00016,22.00697]
[1776766620791,44.41,76389.64,0.25,0.48845,0.00016,22.00634]
[1776766624958,44.41,76389.76,0.25,0.48847,0.00016,22.0064]
[1776766624978,44.41,76405.09,0.25,0.49096,0.00016,22.01437]
[1776766625449,44.41,76405.09,0.25,0.49096,0.00016,22.01437]
[1776766625631,44.41,76405.09,0.25,0.49096,0.00016,22.01437]
[1776766625813,44.41,76405.09,0.25,0.49096,0.00016,22.01437]
[1776766625840,44.41,76405.09,0.25,0.49096,0.00016,22.01437]
[1776766625993,44.41,76405.09,0.25,0.49096,0.00016,22.01437]
[1776766626063,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626076,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626234,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626318,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626456,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626533,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626659,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626710,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626713,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626854,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626886,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626927,44.41,76415.1,0.25,0.49259,0.00016,22.0191]
[1776766626956,44.41,76421.61,0.25,0.49365,0.00016,22.02199]
[1776766628929,44.41,76428.39,0.25,0.49475,0.00016,22.02482]
[1776766631859,44.41,76432.64,0.25,0.49545,0.00016,22.02652]
[1776766631903,44.41,76438.11,0.25,0.49634,0.00016,22.0286]
[1776766633667,44.41,76438.11,0.25,0.49634,0.00016,22.0286]
[1776766633798,44.41,76438.11,0.25,0.49634,0.00016,22.0286]
[1776766634042,44.41,76438.37,0.25,0.49638,0.00016,22.0287]
[1776766635745,44.41,76437.87,0.25,0.4963,0.00016,22.02851]
[1776766635808,44.41,76437.87,0.25,0.4963,0.00016,22.02851]
[1776766635898,44.41,76437.87,0.25,0.4963,0.00016,22.02851]
[1776766636513,44.41,76437.87,0.25,0.4963,0.00016,22.02851]
[1776766636905,44.41,76438.11,0.25,0.49634,0.00016,22.0286]
[1776766641944,44.41,76439.9,0.25,0.49663,0.00016,22.02926]
[1776766645064,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766645224,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766645328,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766645405,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766645593,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766645797,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766645925,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766645973,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766646173,44.41,76448.92,0.25,0.49809,0.00016,22.03239]
[1776766646980,44.41,76477.0,0.25,0.50266,0.00016,22.04025]
[1776766647986,44.41,76480.39,0.25,0.50321,0.00016,22.041]
[1776766650181,44.41,76480.05,0.25,0.50316,0.00016,22.04093]
[1776766650403,44.41,76480.05,0.25,0.50316,0.00016,22.04093]
[1776766650590,44.41,76480.05,0.25,0.50316,0.00016,22.04093]
[1776766650750,44.41,76480.05,0.25,0.50316,0.00016,22.04093]
[1776766650949,44.41,76480.05,0.25,0.50316,0.00016,22.04093]
[1776766650953,44.41,76480.05,0.25,0.50316,0.00016,22.04093]
[1776766651054,44.41,76506.63,0.25,0.50748,0.00016,22.04139]
[1776766651225,44.41,76506.63,0.25,0.50748,0.00016,22.04139]
[1776766651328,44.41,76506.63,0.25,0.50748,0.00016,22.04139]
[1776766652022,44.41,76506.63,0.25,0.50748,0.00016,22.04139]
[1776766652539,44.41,76506.63,0.25,0.50748,0.00016,22.04139]
[1776766653027,44.4,76514.97,0.25,0.50883,0.00016,22.04226]
[1776766656047,44.4,76520.74,0.25,0.50977,0.00016,22.04271]
[1776766657620,44.4,76520.88,0.25,0.50979,0.00016,22.04272]
[1776766657752,44.4,76520.88,0.25,0.50979,0.00016,22.04272]
[1776766658621,44.4,76520.72,0.25,0.50977,0.00016,22.04271]
[1776766658807,44.4,76512.72,0.25,0.50846,0.00016,22.04205]
[1776766665110,44.4,76516.17,0.25,0.50903,0.00016,22.04236]
[1776766670145,44.4,76517.54,0.25,0.50925,0.00016,22.04248]
[1776766674172,44.4,76523.45,0.25,0.51021,0.00016,22.04288]
[1776766679359,44.4,76523.06,0.25,0.51015,0.00016,22.04286]
[1776766680400,44.4,76522.4,0.25,0.51004,0.00016,22.04282]
[1776766680411,44.4,76522.4,0.25,0.51004,0.00016,22.04282]
[1776766680452,44.4,76522.4,0.25,0.51004,0.00016,22.04282]
[1776766680501,44.4,76527.85,0.25,0.51092,0.00016,22.04311]
[1776766686258,44.4,76530.45,0.25,0.51135,0.00016,22.0432]
[1776766692048,44.4,76531.19,0.25,0.51147,0.00016,22.04323]
[1776766697347,44.39,76532.09,0.25,0.51161,0.00016,22.04325]
[1776766702382,44.39,76531.95,0.25,0.51159,0.00016,22.04325]
[1776766704673,44.39,76530.29,0.25,0.51132,0.00016,22.0432]
[1776766704741,44.39,76530.29,0.25,0.51132,0.00016,22.0432]
[1776766706661,44.39,76527.22,0.25,0.51082,0.00016,22.04308]
[1776766706749,44.39,76525.42,0.25,0.51053,0.00016,22.04299]
[1776766711995,44.39,76525.28,0.25,0.51051,0.00016,22.04299]
[1776766712006,44.39,76525.28,0.25,0.51051,0.00016,22.04299]
[1776766712052,44.39,76525.28,0.25,0.51051,0.00016,22.04299]
[1776766712097,44.39,76525.13,0.25,0.51048,0.00016,22.03896]
[1776766716482,44.39,76529.67,0.25,0.51122,0.00016,22.03916]
[1776766719263,44.39,76530.51,0.25,0.51136,0.00016,22.03919]
[1776766719448,44.39,76530.51,0.25,0.51136,0.00016,22.03919]
[1776766719503,44.39,76531.81,0.25,0.51157,0.00016,22.03922]
[1776766720924,44.39,76542.76,0.25,0.51335,0.00016,22.03931]
[1776766726552,44.39,76542.73,0.25,0.51334,0.00016,22.03931]
[1776766729049,44.39,76554.21,0.25,0.51521,0.00016,22.03892]
[1776766729768,44.38,76553.68,0.25,0.51512,0.00016,22.03895]
[1776766732397,44.38,76554.58,0.25,0.51527,0.00016,22.0389]
[1776766732406,44.38,76554.58,0.25,0.51527,0.00016,22.0389]
[1776766732493,44.38,76554.58,0.25,0.51527,0.00016,22.0389]
[1776766732594,44.38,76554.71,0.25,0.51529,0.00016,22.03889]
[1776766733316,44.38,76554.71,0.25,0.51529,0.00016,22.03889]
[1776766736684,44.39,76558.43,0.25,0.51589,0.00016,22.03866]
[1776766736744,44.39,76558.43,0.25,0.51589,0.00016,22.03866]
[1776766737048,44.39,76558.43,0.25,0.51589,0.00016,22.03866]
[1776766737062,44.39,76550.92,0.25,0.51467,0.00016,22.03908]
[1776766737734,44.39,76546.54,0.25,0.51396,0.00016,22.03923]
[1776766741995,44.38,76537.68,0.25,0.51252,0.00016,22.03932]
[1776766747066,44.38,76536.35,0.25,0.5123,0.00016,22.03931]
[1776766747103,44.38,76527.56,0.25,0.51088,0.00016,22.03908]
[1776766747276,44.38,76527.56,0.25,0.51088,0.00016,22.03908]
[1776766747416,44.38,76527.56,0.25,0.51088,0.00016,22.03908]
[1776766747499,44.38,76527.56,0.25,0.51088,0.00016,22.03908]
[1776766748175,44.38,76512.0,0.25,0.50834,0.00016,22.03796]
[1776766748311,44.38,76512.0,0.25,0.50834,0.00016,22.03796]
[1776766748344,44.38,76512.0,0.25,0.50834,0.00016,22.03796]
[1776766748374,44.38,76512.0,0.25,0.50834,0.00016,22.03796]
[1776766748579,44.38,76512.0,0.25,0.50834,0.00016,22.03796]
[1776766748711,44.38,76512.0,0.25,0.50834,0.00016,22.03796]
[1776766750065,44.38,76512.0,0.25,0.50834,0.00016,22.03796]
[1776766750073,44.38,76517.13,0.25,0.50918,0.00016,22.03843]
[1776766752060,44.38,76517.13,0.25,0.50918,0.00016,22.03843]
[1776766752085,44.38,76517.94,0.25,0.50931,0.00016,22.03849]
[1776766753742,44.38,76525.38,0.25,0.51052,0.00016,22.03897]
[1776766756764,44.38,76515.45,0.25,0.50891,0.00016,22.03829]
[1776766757750,44.38,76515.45,0.25,0.50891,0.00016,22.03829]
[1776766757801,44.38,76515.45,0.25,0.50891,0.00016,22.03829]
[1776766757952,44.38,76515.45,0.25,0.50891,0.00016,22.03829]
[1776766758113,44.38,76515.45,0.25,0.50891,0.00016,22.03829]
[1776766757999,44.38,76511.7,0.25,0.5083,0.00016,22.03793]
[1776766758787,44.38,76511.7,0.25,0.5083,0.00016,22.03793]
[1776766759368,44.38,76511.7,0.25,0.5083,0.00016,22.03793]
[1776766759795,44.38,76507.31,0.25,0.50758,0.00016,22.03745]
[1776766764829,44.38,76506.84,0.25,0.50751,0.00016,22.0374]
[1776766765453,44.38,76506.84,0.25,0.50751,0.00016,22.0374]
[1776766766107,44.38,76507.68,0.25,0.50764,0.00016,22.0375]
[1776766770080,44.38,76507.69,0.25,0.50764,0.00016,22.0375]
[1776766770093,44.38,76507.69,0.25,0.50764,0.00016,22.0375]
[1776766770181,44.39,76506.86,0.25,0.50751,0.00016,22.0374]
[1776766775957,44.39,76506.31,0.25,0.50742,0.00016,22.03331]
[1776766781950,44.4,76505.49,0.25,0.50729,0.00016,22.03321]
[1776766786985,44.4,76513.92,0.25,0.50866,0.00016,22.03413]
[1776766791014,44.4,76508.18,0.25,0.50772,0.00016,22.03353]
[1776766793200,44.4,76503.14,0.25,0.5069,0.00016,22.03291]
[1776766795864,44.4,76502.92,0.25,0.50687,0.00016,22.03288]
[1776766795879,44.4,76502.92,0.25,0.50687,0.00016,22.03288]
[1776766796118,44.4,76501.44,0.25,0.50663,0.00016,22.03268]
[1776766800187,44.39,76496.58,0.25,0.50584,0.00016,22.03196]
[1776766801204,44.39,76489.03,0.25,0.50461,0.00016,22.03068]
[1776766804167,44.38,76493.86,0.25,0.50539,0.00016,22.03153]
[1776766807232,44.38,76500.38,0.25,0.50645,0.00016,22.03253]
[1776766812319,44.38,76501.72,0.25,0.50667,0.00016,22.03272]
[1776766812958,44.38,76501.72,0.25,0.50667,0.00016,22.03272]
[1776766813249,44.38,76505.17,0.25,0.50723,0.00016,22.03317]
[1776766815014,44.38,76505.17,0.25,0.50723,0.00016,22.03317]
[1776766815026,44.38,76505.17,0.25,0.50723,0.00016,22.03317]
[1776766815184,44.38,76508.67,0.25,0.5078,0.00016,22.03359]
[1776766820202,44.37,76510.78,0.25,0.50814,0.00016,22.03382]
[1776766821642,44.37,76510.88,0.25,0.50816,0.00016,22.03383]
[1776766821693,44.37,76510.88,0.25,0.50816,0.00016,22.03383]
[1776766822194,44.37,76510.88,0.25,0.50816,0.00016,22.03383]
[1776766822233,44.37,76509.68,0.25,0.50797,0.00016,22.0337]
[1776766823240,44.37,76514.48,0.25,0.50875,0.00016,22.03418]
[1776766828275,44.37,76514.08,0.25,0.50868,0.00016,22.03414]
[1776766834151,44.37,76512.92,0.25,0.50849,0.00016,22.03001]
[1776766839352,44.36,76512.73,0.25,0.50846,0.00016,22.03]
[1776766843212,44.36,76507.39,0.25,0.50759,0.00016,22.02943]
[1776766848416,44.36,76503.7,0.25,0.50699,0.00016,22.02897]
[1776766853451,44.35,76502.16,0.25,0.50674,0.00016,22.02876]
[1776766856575,44.35,76495.97,0.25,0.50573,0.00016,22.02785]
[1776766860723,44.35,76495.81,0.25,0.5057,0.00016,22.02783]
[1776766861217,44.35,76493.3,0.25,0.50529,0.00016,22.02742]
[1776766862549,44.34,76492.45,0.25,0.50516,0.00016,22.02727]
[1776766862588,44.34,76492.45,0.25,0.50516,0.00016,22.02727]
[1776766863253,44.34,76490.44,0.25,0.50483,0.00016,22.02692]
[1776766864278,44.34,76490.44,0.25,0.50483,0.00016,22.02692]
[1776766864402,44.34,76490.44,0.25,0.50483,0.00016,22.02692]
[1776766865111,44.34,76490.44,0.25,0.50483,0.00016,22.02692]
[1776766865126,44.34,76470.8,0.25,0.50163,0.00016,22.02269]
[1776766867172,44.34,76470.8,0.25,0.50163,0.00016,22.02269]
[1776766867238,44.34,76470.8,0.25,0.50163,0.00016,22.02269]
[1776766867273,44.34,76465.91,0.25,0.50083,0.00016,22.02142]
[1776766868306,44.34,76465.91,0.25,0.50083,0.00016,22.02142]
[1776766868557,44.34,76464.39,0.25,0.50058,0.00016,22.02101]
[1776766871710,44.34,76465.05,0.25,0.50069,0.00016,22.02119]
[1776766872312,44.34,76461.84,0.25,0.50017,0.00016,22.02029]
[1776766877323,44.34,76461.22,0.25,0.50006,0.00016,22.02012]
[1776766877987,44.34,76460.5,0.25,0.49995,0.00016,22.01991]
[1776766878071,44.34,76460.5,0.25,0.49995,0.00016,22.01991]
[1776766878851,44.34,76453.99,0.25,0.49889,0.00016,22.01795]
[1776766881137,44.34,76453.99,0.25,0.49889,0.00016,22.01795]
[1776766881237,44.34,76453.29,0.25,0.49877,0.00016,22.01773]
[1776766883233,44.34,76458.39,0.25,0.4996,0.00016,22.01929]
[1776766888319,44.34,76459.79,0.25,0.49983,0.00016,22.0197]
[1776766892331,44.34,76468.83,0.25,0.5013,0.00016,22.01817]
[1776766892851,44.34,76468.83,0.25,0.5013,0.00016,22.01817]
[1776766892892,44.34,76468.83,0.25,0.5013,0.00016,22.01817]
[1776766892906,44.34,76468.83,0.25,0.5013,0.00016,22.01817]
[1776766893006,44.34,76468.83,0.25,0.5013,0.00016,22.01817]
[1776766893266,44.34,76474.27,0.25,0.50219,0.00016,22.01952]
[1776766895762,44.33,76478.96,0.25,0.50295,0.00016,22.0206]
[1776766900160,44.33,76482.56,0.25,0.50354,0.00016,22.02138]
[1776766900173,44.33,76482.56,0.25,0.50354,0.00016,22.02138]
[1776766900340,44.33,76482.56,0.25,0.50354,0.00016,22.02138]
[1776766900262,44.33,76483.22,0.25,0.50365,0.00016,22.02151]
[1776766900378,44.33,76483.22,0.25,0.50365,0.00016,22.02151]
[1776766900441,44.33,76483.22,0.25,0.50365,0.00016,22.02151]
[1776766900796,44.33,76483.22,0.25,0.50365,0.00016,22.02151]
[1776766905830,44.32,76487.29,0.25,0.50431,0.00016,22.02232]
[1776766907351,44.32,76487.29,0.25,0.50431,0.00016,22.02232]
[1776766912879,44.33,76490.26,0.25,0.5048,0.00016,22.02287]
[1776766917915,44.34,76487.1,0.25,0.50428,0.00016,22.02228]
[1776766921689,44.33,76485.38,0.25,0.504,0.00016,22.02195]
[1776766921727,44.33,76485.38,0.25,0.504,0.00016,22.02195]
[1776766921943,44.33,76486.03,0.25,0.50411,0.00016,22.02207]
[1776766926978,44.33,76486.91,0.25,0.50425,0.00016,22.02225]
[1776766932014,44.34,76490.73,0.25,0.50487,0.00016,22.02295]
[1776766934064,44.34,76501.13,0.25,0.50657,0.00016,22.0246]
[1776766934677,44.34,76501.13,0.25,0.50657,0.00016,22.0246]
[1776766935039,44.34,76501.13,0.25,0.50657,0.00016,22.0246]
[1776766940071,44.34,76507.17,0.25,0.50755,0.00016,22.02538]
[1776766944098,44.34,76512.13,0.25,0.50836,0.00016,22.02592]
[1776766949138,44.33,76520.32,0.25,0.50969,0.00016,22.02661]
[1776766951103,44.33,76522.97,0.25,0.51012,0.00016,22.02678]
[1776766951152,44.33,76522.97,0.25,0.51012,0.00016,22.02678]
[1776766951390,44.34,76535.81,0.25,0.51222,0.00016,22.02322]
[1776766953166,44.34,76541.05,0.25,0.51307,0.00016,22.02323]
[1776766953824,44.34,76541.05,0.25,0.51307,0.00016,22.02323]
[1776766953835,44.34,76541.05,0.25,0.51307,0.00016,22.02323]
[1776766953899,44.34,76541.05,0.25,0.51307,0.00016,22.02323]
[1776766954173,44.33,76536.5,0.25,0.51233,0.00016,22.02323]
[1776766955808,44.33,76537.3,0.25,0.51246,0.00016,22.02323]
[1776766956187,44.33,76538.05,0.25,0.51258,0.00016,22.02324]
[1776766961222,44.33,76533.72,0.25,0.51188,0.00016,22.02319]
[1776766964347,44.33,76527.52,0.25,0.51087,0.00016,22.02299]
[1776766970285,44.33,76530.19,0.25,0.5113,0.00016,22.02309]
[1776766975319,44.33,76532.72,0.25,0.51171,0.00016,22.02316]
[1776766980355,44.33,76532.07,0.25,0.51161,0.00016,22.02315]
[1776766985390,44.34,76532.05,0.25,0.5116,0.00016,22.02315]
[1776766990425,44.34,76531.83,0.25,0.51157,0.00016,22.02314]
[1776766995457,44.34,76535.07,0.25,0.5121,0.00016,22.02321]
[1776766999494,44.34,76548.76,0.25,0.51432,0.00016,22.02307]
[1776766999874,44.34,76548.76,0.25,0.51432,0.00016,22.02307]
[1776767000436,44.34,76549.11,0.25,0.51438,0.00016,22.02306]
[1776767000755,44.34,76557.01,0.25,0.51567,0.00016,22.02266]
[1776767004685,44.33,76558.47,0.25,0.5159,0.00016,22.02256]
[1776767004762,44.33,76556.25,0.25,0.51554,0.00016,22.0227]
[1776767010643,44.33,76557.35,0.25,0.51572,0.00016,22.02263]
[1776767011206,44.33,76557.35,0.25,0.51572,0.00016,22.02263]
[1776767011336,44.33,76564.48,0.25,0.51688,0.00016,22.01804]
[1776767011665,44.33,76564.48,0.25,0.51688,0.00016,22.01804]
[1776767011729,44.33,76564.48,0.25,0.51688,0.00016,22.01804]
[1776767012046,44.33,76570.85,0.25,0.51792,0.00016,22.01737]
[1776767013870,44.33,76582.6,0.25,0.51983,0.00016,22.01575]
[1776767015521,44.33,76581.87,0.25,0.51971,0.00016,22.01586]
[1776767015595,44.33,76581.87,0.25,0.51971,0.00016,22.01586]
[1776767015602,44.33,76581.87,0.25,0.51971,0.00016,22.01586]
[1776767016203,44.33,76581.87,0.25,0.51971,0.00016,22.01586]
[1776767016214,44.33,76581.87,0.25,0.51971,0.00016,22.01586]
[1776767016308,44.33,76581.87,0.25,0.51971,0.00016,22.01586]
[1776767016409,44.33,76582.54,0.25,0.51982,0.00016,22.01576]
[1776767017622,44.33,76590.37,0.25,0.5211,0.00016,22.0144]
[1776767019377,44.33,76590.37,0.25,0.5211,0.00016,22.0144]
[1776767019419,44.33,76590.37,0.25,0.5211,0.00016,22.0144]
[1776767019471,44.34,76585.18,0.25,0.52025,0.00016,22.01533]
[1776767020945,44.34,76585.28,0.25,0.52027,0.00016,22.01531]
[1776767020977,44.34,76585.28,0.25,0.52027,0.00016,22.01531]
[1776767023312,44.34,76574.41,0.25,0.5185,0.00016,22.01694]
[1776767029069,44.35,76572.95,0.25,0.51826,0.00016,22.01712]
[1776767029123,44.35,76571.99,0.25,0.5181,0.00016,22.01724]
[1776767034455,44.35,76570.67,0.25,0.51789,0.00016,22.0174]
[1776767036755,44.35,76564.98,0.25,0.51696,0.00016,22.01799]
[1776767039700,44.35,76567.43,0.25,0.51736,0.00016,22.01775]
[1776767040465,44.35,76567.43,0.25,0.51736,0.00016,22.01775]
[1776767040529,44.35,76567.43,0.25,0.51736,0.00016,22.01775]
[1776767040538,44.35,76567.43,0.25,0.51736,0.00016,22.01775]
[1776767039920,44.35,76569.77,0.25,0.51774,0.00016,22.0175]
[1776767040783,44.35,76569.77,0.25,0.51774,0.00016,22.0175]
[1776767041797,44.35,76579.18,0.25,0.51927,0.00016,22.01628]
[1776767043509,44.35,76579.18,0.25,0.51927,0.00016,22.01628]
[1776767042800,44.35,76573.0,0.25,0.51827,0.00016,22.01712]
[1776767043580,44.35,76573.0,0.25,0.51827,0.00016,22.01712]
[1776767044527,44.35,76567.59,0.25,0.51739,0.00016,22.01774]
[1776767045269,44.35,76567.59,0.25,0.51739,0.00016,22.01774]
[1776767045341,44.35,76567.59,0.25,0.51739,0.00016,22.01774]
[1776767045380,44.35,76567.59,0.25,0.51739,0.00016,22.01774]
[1776767045418,44.36,76567.09,0.25,0.51731,0.00016,22.01779]
[1776767050855,44.36,76564.89,0.25,0.51695,0.00016,22.01801]
[1776767055891,44.37,76568.59,0.25,0.51755,0.00016,22.01763]
[1776767060653,44.37,76567.1,0.25,0.51731,0.00016,22.01779]
[1776767065962,44.37,76565.55,0.25,0.51705,0.00016,22.01795]
[1776767069547,44.38,76565.06,0.25,0.51697,0.00016,22.01799]
[1776767069992,44.38,76569.83,0.25,0.51775,0.00016,22.0175]
[1776767071584,44.38,76573.19,0.25,0.51829,0.00016,22.0171]
[1776767073363,44.38,76574.2,0.25,0.51846,0.00016,22.01295]
[1776767073464,44.38,76578.45,0.25,0.51915,0.00016,22.01237]
[1776767075573,44.39,76584.75,0.25,0.52017,0.00016,22.0114]
[1776767077040,44.39,76577.19,0.25,0.51894,0.00016,22.01255]
[1776767082075,44.4,76574.93,0.25,0.51858,0.00016,22.01286]
[1776767084089,44.4,76579.97,0.25,0.5194,0.00016,22.01216]
[1776767085922,44.4,76583.95,0.25,0.52004,0.00016,22.01153]
[1776767086036,44.4,76583.95,0.25,0.52004,0.00016,22.01153]
[1776767086042,44.4,76583.95,0.25,0.52004,0.00016,22.01153]
[1776767086107,44.4,76587.35,0.25,0.52059,0.00016,22.01096]
[1776767087896,44.4,76591.22,0.25,0.52122,0.00016,22.01025]
[1776767088117,44.4,76592.86,0.25,0.52149,0.00016,22.00993]
[1776767089349,44.4,76592.86,0.25,0.52149,0.00016,22.00993]
[1776767089411,44.4,76592.86,0.25,0.52149,0.00016,22.00993]
[1776767089512,44.4,76592.06,0.25,0.52136,0.00016,22.01009]
[1776767091477,44.4,76586.04,0.25,0.52038,0.00016,22.01118]
[1776767096560,44.4,76584.81,0.25,0.52018,0.00016,22.01139]
[1776767096617,44.4,76586.12,0.25,0.52039,0.00016,22.01117]
[1776767096634,44.4,76586.12,0.25,0.52039,0.00016,22.01117]
[1776767097180,44.4,76586.83,0.25,0.52051,0.00016,22.01105]
[1776767098999,44.4,76586.83,0.25,0.52051,0.00016,22.01105]
[1776767099050,44.4,76586.83,0.25,0.52051,0.00016,22.01105]
[1776767100016,44.4,76585.67,0.25,0.52032,0.00016,22.01125]
[1776767100078,44.4,76585.67,0.25,0.52032,0.00016,22.01125]
[1776767101039,44.39,76585.76,0.25,0.52034,0.00016,22.01123]
[1776767101106,44.39,76585.76,0.25,0.52034,0.00016,22.01123]
[1776767101210,44.39,76586.15,0.25,0.5204,0.00016,22.01116]
[1776767105245,44.4,76579.86,0.25,0.51938,0.00016,22.01217]
[1776767106642,44.4,76579.86,0.25,0.51938,0.00016,22.01217]
[1776767106672,44.4,76579.86,0.25,0.51938,0.00016,22.01217]
[1776767106723,44.4,76579.86,0.25,0.51938,0.00016,22.01217]
[1776767106755,44.4,76579.86,0.25,0.51938,0.00016,22.01217]
[1776767107604,44.4,76577.86,0.25,0.51905,0.00016,22.01246]
[1776767108052,44.4,76577.86,0.25,0.51905,0.00016,22.01246]
[1776767108092,44.4,76577.86,0.25,0.51905,0.00016,22.01246]
[1776767108570,44.4,76570.26,0.25,0.51782,0.00016,22.01343]
[1776767111560,44.41,76565.54,0.25,0.51705,0.00016,22.01393]
[1776767111926,44.41,76565.54,0.25,0.51705,0.00016,22.01393]
[1776767112347,44.41,76565.54,0.25,0.51705,0.00016,22.01393]
[1776767112403,44.41,76542.44,0.25,0.51329,0.00016,22.01517]
[1776767113504,44.41,76535.73,0.25,0.5122,0.00016,22.01517]
[1776767114208,44.41,76535.73,0.25,0.5122,0.00016,22.01517]
[1776767114218,44.41,76535.73,0.25,0.5122,0.00016,22.01517]
[1776767114301,44.41,76535.73,0.25,0.5122,0.00016,22.01517]
[1776767115514,44.41,76540.34,0.25,0.51295,0.00016,22.01519]
[1776767118080,44.41,76541.64,0.25,0.51316,0.00016,22.01518]
[1776767118514,44.41,76549.38,0.25,0.51442,0.00016,22.01501]
[1776767124427,44.41,76547.18,0.25,0.51407,0.00016,22.01508]
[1776767133433,44.4,76552.74,0.25,0.51497,0.00016,22.01083]
[1776767138468,44.4,76554.53,0.25,0.51526,0.00016,22.01074]
[1776767143502,44.4,76554.35,0.25,0.51523,0.00016,22.01075]
[1776767145715,44.4,76554.09,0.25,0.51519,0.00016,22.01076]
[1776767146649,44.4,76566.71,0.25,0.51724,0.00016,22.00978]
[1776767147931,44.4,76565.36,0.25,0.51702,0.00016,22.00992]
[1776767147944,44.4,76565.36,0.25,0.51702,0.00016,22.00992]
[1776767148001,44.4,76565.36,0.25,0.51702,0.00016,22.00992]
[1776767148539,44.4,76565.36,0.25,0.51702,0.00016,22.00992]
[1776767153573,44.39,76563.15,0.25,0.51666,0.00016,22.01012]
[1776767158608,44.39,76564.15,0.25,0.51683,0.00016,22.01003]
[1776767163642,44.4,76567.82,0.25,0.51742,0.00016,22.00967]
[1776767164612,44.4,76567.82,0.25,0.51742,0.00016,22.00967]
[1776767164667,44.4,76568.34,0.25,0.51751,0.00016,22.00962]
[1776767166667,44.4,76573.55,0.25,0.51835,0.00016,22.00901]
[1776767167508,44.4,76573.55,0.25,0.51835,0.00016,22.00901]
[1776767168684,44.41,76579.06,0.25,0.51925,0.00016,22.00827]
[1776767169689,44.41,76584.23,0.25,0.52009,0.00016,22.00746]
[1776767174490,44.41,76586.47,0.25,0.52045,0.00016,22.00709]
[1776767174584,44.41,76585.95,0.25,0.52037,0.00016,22.00718]
[1776767175449,44.41,76591.11,0.25,0.5212,0.00016,22.00625]
[1776767181592,44.42,76592.53,0.25,0.52143,0.00016,22.00598]
[1776767186808,44.42,76592.59,0.25,0.52144,0.00016,22.00597]
[1776767191843,44.42,76593.05,0.25,0.52152,0.00016,22.00185]
[1776767196879,44.42,76593.73,0.25,0.52163,0.00016,22.00172]
[1776767201916,44.43,76590.48,0.25,0.5211,0.00016,22.00234]
[1776767203930,44.43,76585.63,0.25,0.52031,0.00016,22.00321]
[1776767206878,44.43,76584.16,0.25,0.52007,0.00016,22.00346]
[1776767206962,44.43,76584.07,0.25,0.52006,0.00016,22.00347]
[1776767211988,44.44,76578.12,0.25,0.51909,0.00016,22.00438]
[1776767217022,44.45,76579.52,0.25,0.51932,0.00016,22.00419]
[1776767222123,44.45,76579.9,0.25,0.51938,0.00016,22.00413]
[1776767228100,44.46,76582.54,0.25,0.51981,0.00016,22.00373]
[1776767231121,44.47,76577.59,0.25,0.519,0.00016,22.00447]
[1776767236156,44.47,76570.73,0.25,0.51789,0.00016,22.00534]
[1776767241190,44.47,76570.45,0.25,0.51784,0.00016,22.00538]
[1776767246226,44.47,76566.66,0.25,0.51723,0.00016,22.00578]
[1776767247245,44.47,76566.66,0.25,0.51723,0.00016,22.00578]
[1776767247627,44.47,76566.66,0.25,0.51723,0.00016,22.00578]
[1776767247695,44.47,76566.66,0.25,0.51723,0.00016,22.00578]
[1776767247765,44.47,76564.52,0.25,0.51688,0.00016,22.00598]
[1776767248072,44.47,76564.52,0.25,0.51688,0.00016,22.00598]
[1776767248672,44.47,76552.87,0.25,0.51499,0.00016,22.00681]
[1776767249635,44.47,76552.87,0.25,0.51499,0.00016,22.00681]
[1776767249682,44.47,76549.09,0.25,0.51437,0.00016,22.00697]
[1776767250742,44.47,76548.07,0.25,0.51421,0.00016,22.007]
[1776767255762,44.47,76546.46,0.25,0.51395,0.00016,22.00302]
[1776767257784,44.47,76539.16,0.25,0.51276,0.00016,22.00312]
[1776767262788,44.47,76541.2,0.25,0.51309,0.00016,22.00311]
[1776767267802,44.47,76540.69,0.25,0.51301,0.00016,22.00311]
[1776767272810,44.46,76540.56,0.25,0.51299,0.00016,22.00311]
[1776767277846,44.46,76540.68,0.25,0.51301,0.00016,22.00311]
[1776767280750,44.46,76546.66,0.25,0.51398,0.00016,22.00302]
[1776767285760,44.46,76545.67,0.25,0.51382,0.00016,22.00304]
[1776767285729,44.46,76540.75,0.25,0.51302,0.00016,22.00311]
[1776767286823,44.46,76532.26,0.25,0.51164,0.00016,22.00302]
[1776767288714,44.46,76532.2,0.25,0.51163,0.00016,22.00302]
[1776767293832,44.46,76535.48,0.25,0.51216,0.00016,22.00309]
[1776767298853,44.45,76533.07,0.25,0.51177,0.00016,22.00304]
[1776767303871,44.45,76533.7,0.25,0.51187,0.00016,22.00306]
[1776767308919,44.45,76532.97,0.25,0.51175,0.00016,22.00304]
[1776767313924,44.45,76534.92,0.25,0.51207,0.00016,21.99905]
[1776767319057,44.45,76536.75,0.25,0.51237,0.00016,21.99908]
[1776767324331,44.45,76535.36,0.25,0.51214,0.00016,21.99906]
[1776767329344,44.45,76538.0,0.25,0.51257,0.00016,21.99908]
[1776767329841,44.45,76544.04,0.25,0.51355,0.00016,21.99905]
[1776767334851,44.45,76544.03,0.25,0.51355,0.00016,21.99905]
[1776767339868,44.45,76542.46,0.25,0.5133,0.00016,21.99907]
[1776767345398,44.44,76542.92,0.25,0.51337,0.00016,21.99906]
[1776767350409,44.44,76542.95,0.25,0.51338,0.00016,21.99906]
[1776767353873,44.44,76534.59,0.25,0.51202,0.00016,21.99905]
[1776767358915,44.44,76536.22,0.25,0.51228,0.00016,21.99907]
[1776767364324,44.44,76537.5,0.25,0.51249,0.00016,21.99908]
[1776767369357,44.44,76540.66,0.25,0.513,0.00016,21.99908]
[1776767370990,44.44,76546.93,0.25,0.51402,0.00016,21.99898]
[1776767376036,44.44,76548.77,0.25,0.51432,0.00016,21.99489]
[1776767376805,44.44,76553.89,0.25,0.51516,0.00016,21.99467]
[1776767377572,44.44,76553.89,0.25,0.51516,0.00016,21.99467]
[1776767377581,44.44,76553.89,0.25,0.51516,0.00016,21.99467]
[1776767377628,44.44,76553.89,0.25,0.51516,0.00016,21.99467]
[1776767377668,44.44,76554.65,0.25,0.51528,0.00016,21.99463]
[1776767380912,44.44,76554.55,0.25,0.51526,0.00016,21.99463]
[1776767380954,44.44,76554.55,0.25,0.51526,0.00016,21.99463]
[1776767381947,44.44,76555.0,0.25,0.51534,0.00016,21.99461]
[1776767382183,44.44,76549.06,0.25,0.51437,0.00016,21.99488]
[1776767385917,44.44,76544.61,0.25,0.51365,0.00016,21.99501]
[1776767391244,44.43,76542.59,0.25,0.51332,0.00016,21.99504]
[1776767396278,44.43,76541.05,0.25,0.51307,0.00016,21.99505]
[1776767401655,44.43,76541.44,0.25,0.51313,0.00016,21.99505]
[1776767406841,44.43,76544.81,0.25,0.51368,0.00016,21.995]
[1776767406942,44.43,76537.77,0.25,0.51253,0.00016,21.99506]
[1776767412391,44.43,76536.86,0.25,0.51239,0.00016,21.99505]
[1776767418435,44.43,76539.39,0.25,0.5128,0.00016,21.99506]
[1776767423474,44.42,76538.32,0.25,0.51262,0.00016,21.99506]
[1776767428507,44.42,76534.63,0.25,0.51202,0.00016,21.99502]
[1776767430314,44.42,76533.96,0.25,0.51191,0.00016,21.99501]
[1776767430321,44.42,76533.96,0.25,0.51191,0.00016,21.99501]
[1776767430521,44.42,76532.8,0.25,0.51173,0.00016,21.99498]
[1776767431528,44.42,76526.74,0.25,0.51074,0.00016,21.99075]
[1776767433169,44.42,76526.74,0.25,0.51074,0.00016,21.99075]
[1776767433244,44.42,76526.74,0.25,0.51074,0.00016,21.99075]
[1776767439584,44.42,76525.49,0.25,0.51054,0.00016,21.99069]
[1776767444620,44.42,76525.52,0.25,0.51054,0.00016,21.99069]
[1776767445628,44.42,76532.9,0.25,0.51174,0.00016,21.99096]
[1776767450667,44.42,76533.71,0.25,0.51187,0.00016,21.99098]
[1776767453323,44.42,76533.71,0.25,0.51187,0.00016,21.99098]
[1776767453426,44.42,76533.71,0.25,0.51187,0.00016,21.99098]
[1776767454691,44.42,76541.68,0.25,0.51317,0.00016,21.99102]
[1776767456705,44.42,76544.38,0.25,0.51361,0.00016,21.99098]
[1776767457564,44.42,76544.38,0.25,0.51361,0.00016,21.99098]
[1776767457873,44.42,76547.31,0.25,0.51409,0.00016,21.99091]
[1776767459736,44.42,76554.75,0.25,0.5153,0.00016,21.99059]
[1776767461310,44.42,76554.26,0.25,0.51522,0.00016,21.99062]
[1776767461838,44.42,76556.45,0.25,0.51557,0.00016,21.99049]
[1776767464025,44.42,76556.45,0.25,0.51557,0.00016,21.99049]
[1776767464034,44.42,76556.45,0.25,0.51557,0.00016,21.99049]
[1776767464078,44.42,76556.45,0.25,0.51557,0.00016,21.99049]
[1776767464771,44.42,76556.16,0.25,0.51553,0.00016,21.9905]
[1776767469806,44.42,76552.39,0.25,0.51491,0.00016,21.99071]
[1776767474841,44.42,76555.52,0.25,0.51542,0.00016,21.99054]
[1776767479876,44.42,76553.36,0.25,0.51507,0.00016,21.99066]
[1776767481712,44.42,76553.07,0.25,0.51502,0.00016,21.99068]
[1776767481890,44.42,76547.85,0.25,0.51418,0.00016,21.99089]
[1776767483417,44.42,76545.08,0.25,0.51372,0.00016,21.99097]
[1776767483486,44.42,76545.08,0.25,0.51372,0.00016,21.99097]
[1776767485334,44.42,76543.96,0.25,0.51354,0.00016,21.99099]
[1776767485918,44.42,76541.81,0.25,0.51319,0.00016,21.99102]
[1776767490953,44.42,76549.05,0.25,0.51437,0.00016,21.99085]
[1776767495988,44.41,76550.19,0.25,0.51456,0.00016,21.98678]
[1776767498003,44.41,76544.39,0.25,0.51361,0.00016,21.98695]
[1776767503037,44.41,76544.71,0.25,0.51366,0.00016,21.98695]
[1776767510619,44.41,76544.15,0.25,0.51357,0.00016,21.98696]
[1776767512677,44.41,76543.65,0.25,0.51349,0.00016,21.98696]
[1776767513114,44.41,76545.3,0.25,0.51376,0.00016,21.98693]
[1776767513668,44.41,76545.3,0.25,0.51376,0.00016,21.98693]
[1776767513696,44.41,76545.3,0.25,0.51376,0.00016,21.98693]
[1776767513766,44.41,76545.3,0.25,0.51376,0.00016,21.98693]
[1776767514121,44.41,76548.09,0.25,0.51422,0.00016,21.98686]
[1776767517145,44.41,76553.25,0.25,0.51506,0.00016,21.98664]
[1776767522177,44.4,76554.67,0.25,0.51529,0.00016,21.98656]
[1776767527932,44.41,76554.64,0.25,0.51528,0.00016,21.98656]
[1776767533256,44.41,76555.15,0.25,0.51536,0.00016,21.98653]
[1776767538291,44.41,76556.78,0.25,0.51563,0.00016,21.98643]
[1776767543327,44.41,76556.26,0.25,0.51554,0.00016,21.98647]
[1776767548362,44.41,76556.14,0.25,0.51553,0.00016,21.98647]
[1776767553398,44.42,76556.65,0.25,0.51561,0.00016,21.98241]
[1776767558432,44.42,76558.07,0.25,0.51584,0.00016,21.98232]
[1776767560450,44.42,76547.72,0.25,0.51415,0.00016,21.98284]
[1776767564476,44.41,76552.42,0.25,0.51492,0.00016,21.98265]
[1776767569511,44.42,76557.46,0.25,0.51574,0.00016,21.98236]
[1776767574546,44.42,76551.65,0.25,0.51479,0.00016,21.98269]
[1776767580588,44.42,76550.38,0.25,0.51459,0.00016,21.98274]
[1776767585624,44.42,76552.54,0.25,0.51494,0.00016,21.98264]
[1776767590688,44.41,76553.76,0.25,0.51514,0.00016,21.98258]
[1776767593620,44.42,76553.59,0.25,0.51511,0.00016,21.98259]
[1776767593683,44.42,76553.59,0.25,0.51511,0.00016,21.98259]
[1776767594717,44.42,76549.92,0.25,0.51451,0.00016,21.98276]
[1776767594788,44.42,76542.71,0.25,0.51334,0.00016,21.98295]
[1776767596992,44.42,76542.71,0.25,0.51334,0.00016,21.98295]
[1776767597093,44.42,76543.39,0.25,0.51345,0.00016,21.98294]
[1776767600728,44.41,76550.16,0.25,0.51455,0.00016,21.98275]
[1776767603748,44.41,76545.81,0.25,0.51384,0.00016,21.98289]
[1776767608784,44.41,76544.57,0.25,0.51364,0.00016,21.98292]
[1776767613820,44.41,76544.38,0.25,0.51361,0.00016,21.97889]
[1776767620470,44.41,76545.8,0.25,0.51384,0.00016,21.97886]
[1776767622883,44.41,76540.28,0.25,0.51294,0.00016,21.97894]
[1776767627918,44.4,76543.43,0.25,0.51346,0.00016,21.97891]
[1776767632954,44.4,76543.51,0.25,0.51347,0.00016,21.9789]
[1776767637990,44.4,76543.71,0.25,0.5135,0.00016,21.9789]
[1776767640006,44.4,76537.8,0.25,0.51254,0.00016,21.97894]
[1776767645044,44.4,76537.14,0.25,0.51243,0.00016,21.97893]
[1776767650073,44.4,76534.1,0.25,0.51194,0.00016,21.97889]
[1776767655110,44.4,76538.08,0.25,0.51259,0.00016,21.97894]
[1776767660148,44.4,76547.09,0.25,0.51405,0.00016,21.97882]
[1776767661155,44.4,76551.44,0.25,0.51476,0.00016,21.97866]
[1776767666190,44.39,76551.64,0.25,0.51479,0.00016,21.97865]
[1776767671225,44.39,76555.9,0.25,0.51549,0.00016,21.97439]
[1776767677267,44.4,76556.39,0.25,0.51557,0.00016,21.97436]
[1776767682302,44.4,76556.21,0.25,0.51554,0.00016,21.97437]
[1776767687700,44.4,76555.83,0.25,0.51548,0.00016,21.9744]
[1776767687801,44.4,76555.83,0.25,0.51548,0.00016,21.9744]
[1776767694770,44.4,76555.81,0.25,0.51547,0.00016,21.9744]
[1776767694780,44.4,76555.81,0.25,0.51547,0.00016,21.9744]
[1776767694832,44.4,76555.81,0.25,0.51547,0.00016,21.9744]
[1776767694929,44.4,76555.58,0.25,0.51544,0.00016,21.97441]
[1776767700429,44.4,76554.69,0.25,0.51529,0.00016,21.97446]
[1776767706926,44.4,76553.65,0.25,0.51512,0.00016,21.97452]
[1776767712512,44.41,76555.23,0.25,0.51538,0.00016,21.97443]
[1776767716229,44.41,76560.76,0.25,0.51628,0.00016,21.97405]
[1776767721574,44.41,76559.17,0.25,0.51602,0.00016,21.97417]
[1776767726610,44.41,76560.38,0.25,0.51622,0.00016,21.97408]
[1776767731645,44.42,76559.58,0.25,0.51609,0.00016,21.97011]
[1776767734330,44.42,76559.58,0.25,0.51609,0.00016,21.97011]
[1776767734353,44.42,76559.58,0.25,0.51609,0.00016,21.97011]
[1776767734671,44.42,76559.26,0.25,0.51603,0.00016,21.97013]
[1776767734750,44.42,76560.37,0.25,0.51622,0.00016,21.97005]
[1776767739248,44.41,76562.34,0.25,0.51654,0.00016,21.96989]
[1776767739339,44.42,76562.24,0.25,0.51652,0.00016,21.9699]
[1776767744366,44.42,76561.09,0.25,0.51633,0.00016,21.96999]
[1776767749393,44.41,76561.99,0.25,0.51648,0.00016,21.96992]
[1776767754455,44.41,76564.69,0.25,0.51692,0.00016,21.96968]
[1776767759670,44.41,76562.78,0.25,0.51661,0.00016,21.96985]
[1776767764887,44.41,76562.99,0.25,0.51664,0.00016,21.96983]
[1776767769913,44.4,76564.0,0.25,0.51681,0.00016,21.96974]
[1776767771658,44.4,76563.57,0.25,0.51674,0.00016,21.96978]
[1776767771729,44.4,76563.57,0.25,0.51674,0.00016,21.96978]
[1776767777967,44.4,76563.02,0.25,0.51665,0.00016,21.96983]
[1776767783002,44.4,76564.24,0.25,0.51685,0.00016,21.96972]
[1776767788042,44.41,76559.96,0.25,0.51615,0.00016,21.97008]
[1776767795091,44.41,76557.73,0.25,0.51579,0.00016,21.96621]
[1776767802140,44.42,76553.96,0.25,0.51517,0.00016,21.96644]
[1776767807175,44.42,76547.52,0.25,0.51412,0.00016,21.96671]
[1776767812210,44.42,76547.7,0.25,0.51415,0.00016,21.96671]
[1776767816239,44.42,76552.37,0.25,0.51491,0.00016,21.96652]
[1776767820266,44.42,76556.73,0.25,0.51562,0.00016,21.96627]
[1776767825303,44.42,76559.57,0.25,0.51609,0.00016,21.96608]
[1776767831867,44.42,76559.12,0.25,0.51601,0.00016,21.96611]
[1776767833358,44.42,76563.68,0.25,0.51675,0.00016,21.96574]
[1776767834309,44.42,76563.68,0.25,0.51675,0.00016,21.96574]
[1776767834317,44.42,76563.68,0.25,0.51675,0.00016,21.96574]
[1776767834463,44.42,76563.68,0.25,0.51675,0.00016,21.96574]
[1776767834400,44.42,76564.38,0.25,0.51687,0.00016,21.96567]
[1776767838394,44.43,76559.49,0.25,0.51607,0.00016,21.96608]
[1776767842378,44.43,76559.64,0.25,0.5161,0.00016,21.96607]
[1776767842434,44.43,76559.64,0.25,0.5161,0.00016,21.96607]
[1776767844164,44.43,76560.28,0.25,0.5162,0.00016,21.96602]
[1776767844415,44.43,76560.28,0.25,0.5162,0.00016,21.96602]
[1776767844454,44.43,76560.28,0.25,0.5162,0.00016,21.96602]
[1776767844265,44.43,76559.09,0.25,0.51601,0.00016,21.96611]
[1776767849469,44.44,76561.02,0.25,0.51632,0.00016,21.96597]
[1776767854504,44.44,76557.2,0.25,0.5157,0.00016,21.96221]
[1776767860263,44.45,76554.08,0.25,0.51519,0.00016,21.9624]
[1776767861747,44.45,76554.08,0.25,0.51519,0.00016,21.9624]
[1776767861815,44.45,76554.08,0.25,0.51519,0.00016,21.9624]
[1776767867595,44.45,76551.3,0.25,0.51474,0.00016,21.96254]
[1776767873637,44.46,76548.45,0.25,0.51427,0.00016,21.96265]
[1776767878672,44.46,76549.21,0.25,0.5144,0.00016,21.96262]
[1776767884714,44.47,76554.34,0.25,0.51523,0.00016,21.96239]
[1776767890473,44.47,76552.27,0.25,0.51489,0.00016,21.9625]
[1776767895791,44.47,76549.32,0.25,0.51441,0.00016,21.96262]
[1776767900827,44.47,76550.61,0.25,0.51462,0.00016,21.96257]
[1776767906868,44.47,76546.11,0.25,0.51389,0.00016,21.96272]
[1776767911903,44.47,76542.96,0.25,0.51338,0.00016,21.95875]
[1776767918952,44.47,76543.62,0.25,0.51349,0.00016,21.95874]
[1776767923989,44.47,76542.16,0.25,0.51325,0.00016,21.95876]
[1776767930754,44.47,76541.38,0.25,0.51312,0.00016,21.95877]
[1776767933310,44.47,76541.38,0.25,0.51312,0.00016,21.95877]
[1776767933403,44.47,76541.38,0.25,0.51312,0.00016,21.95877]
[1776767934090,44.48,76540.44,0.25,0.51297,0.00016,21.95877]
[1776767934161,44.48,76533.97,0.25,0.51192,0.00016,21.95872]
[1776767935481,44.48,76529.1,0.25,0.51112,0.00016,21.95859]
[1776767937079,44.48,76529.78,0.25,0.51123,0.00016,21.95861]
[1776767942114,44.47,76539.3,0.25,0.51278,0.00016,21.95877]
[1776767944135,44.48,76544.2,0.25,0.51358,0.00016,21.95873]
[1776767949276,44.48,76544.46,0.25,0.51362,0.00016,21.95872]
[1776767955207,44.47,76550.68,0.25,0.51464,0.00016,21.95853]
[1776767960243,44.47,76554.39,0.25,0.51524,0.00016,21.95835]
[1776767965476,44.47,76556.08,0.25,0.51552,0.00016,21.95825]
[1776767965578,44.47,76561.05,0.25,0.51632,0.00016,21.9579]
[1776767971322,44.48,76561.72,0.25,0.51643,0.00016,21.95381]
[1776767976357,44.48,76562.69,0.25,0.51659,0.00016,21.95373]
[1776767979525,44.48,76557.34,0.25,0.51572,0.00016,21.95414]
[1776767985420,44.48,76553.83,0.25,0.51515,0.00016,21.95435]
[1776767990455,44.49,76550.49,0.25,0.51461,0.00016,21.9545]
[1776767995491,44.49,76550.54,0.25,0.51461,0.00016,21.9545]
[1776768001531,44.49,76548.76,0.25,0.51432,0.00016,21.95457]
[1776768003444,44.49,76548.5,0.25,0.51428,0.00016,21.95458]
[1776768003589,44.49,76548.5,0.25,0.51428,0.00016,21.95458]
[1776768003645,44.49,76548.5,0.25,0.51428,0.00016,21.95458]
[1776768003550,44.49,76543.72,0.25,0.5135,0.00016,21.9547]
[1776768003795,44.49,76543.72,0.25,0.5135,0.00016,21.9547]
[1776768004553,44.49,76542.03,0.25,0.51323,0.00016,21.95472]
[1776768009617,44.49,76540.77,0.25,0.51302,0.00016,21.95473]
[1776768014115,44.49,76535.76,0.25,0.51221,0.00016,21.95472]
[1776768014623,44.49,76535.81,0.25,0.51222,0.00016,21.95472]
[1776768019661,44.49,76536.86,0.25,0.51239,0.00016,21.95473]
[1776768024692,44.49,76539.03,0.25,0.51274,0.00016,21.95474]
[1776768026353,44.49,76540.56,0.25,0.51299,0.00016,21.95474]
[1776768028623,44.48,76546.79,0.25,0.514,0.00016,21.95463]
[1776768031466,44.48,76552.21,0.25,0.51489,0.00016,21.95039]
[1776768036777,44.48,76551.04,0.25,0.5147,0.00016,21.95044]
[1776768041812,44.48,76552.72,0.25,0.51497,0.00016,21.95037]
[1776768046851,44.48,76550.94,0.25,0.51468,0.00016,21.95045]
[1776768051882,44.48,76552.71,0.25,0.51497,0.00016,21.95037]
[1776768056917,44.48,76552.55,0.25,0.51494,0.00016,21.95037]
[1776768061951,44.48,76551.47,0.25,0.51477,0.00016,21.95043]
[1776768062958,44.48,76546.64,0.25,0.51398,0.00016,21.9506]
[1776768067996,44.48,76545.77,0.25,0.51384,0.00016,21.95062]
[1776768071750,44.48,76539.19,0.25,0.51277,0.00016,21.9507]
[1776768077057,44.48,76538.98,0.25,0.51273,0.00016,21.9507]
[1776768082093,44.48,76535.56,0.25,0.51217,0.00016,21.95068]
[1776768087127,44.48,76538.48,0.25,0.51265,0.00016,21.9507]
[1776768092163,44.48,76537.39,0.25,0.51247,0.00016,21.94666]
[1776768099212,44.48,76536.34,0.25,0.5123,0.00016,21.94665]
[1776768105254,44.48,76535.16,0.25,0.51211,0.00016,21.94664]
[1776768110290,44.48,76532.15,0.25,0.51162,0.00016,21.94658]
[1776768115323,44.48,76528.36,0.25,0.511,0.00016,21.94645]
[1776768121373,44.48,76524.43,0.25,0.51036,0.00016,21.94627]
[1776768126401,44.48,76525.89,0.25,0.5106,0.00016,21.94634]
[1776768129546,44.48,76525.08,0.25,0.51047,0.00016,21.9463]
[1776768129551,44.48,76525.08,0.25,0.51047,0.00016,21.9463]
[1776768129565,44.48,76519.97,0.25,0.50963,0.00016,21.94599]
[1776768131552,44.48,76519.97,0.25,0.50963,0.00016,21.94599]
[1776768133192,44.48,76516.84,0.25,0.50912,0.00016,21.94576]
[1776768133248,44.48,76516.84,0.25,0.50912,0.00016,21.94576]
[1776768134045,44.48,76516.84,0.25,0.50912,0.00016,21.94576]
[1776768134211,44.48,76516.84,0.25,0.50912,0.00016,21.94576]
[1776768134300,44.48,76516.84,0.25,0.50912,0.00016,21.94576]
[1776768134329,44.48,76516.84,0.25,0.50912,0.00016,21.94576]
[1776768134374,44.48,76516.84,0.25,0.50912,0.00016,21.94576]
[1776768134395,44.48,76516.84,0.25,0.50912,0.00016,21.94576]
[1776768134482,44.48,76508.47,0.25,0.50776,0.00016,21.94494]
[1776768139491,44.47,76511.49,0.25,0.50825,0.00016,21.94527]
[1776768145538,44.47,76513.24,0.25,0.50854,0.00016,21.94544]
[1776768145912,44.47,76513.24,0.25,0.50854,0.00016,21.94544]
[1776768145932,44.47,76513.24,0.25,0.50854,0.00016,21.94544]
[1776768146124,44.47,76513.24,0.25,0.50854,0.00016,21.94544]
[1776768146155,44.47,76513.24,0.25,0.50854,0.00016,21.94544]
[1776768146544,44.47,76514.4,0.25,0.50873,0.00016,21.94555]
[1776768151568,44.47,76512.58,0.25,0.50843,0.00016,21.94537]
[1776768151820,44.47,76501.36,0.25,0.5066,0.00016,21.94002]
[1776768153593,44.45,76501.07,0.25,0.50655,0.00016,21.93998]
[1776768158627,44.42,76503.98,0.25,0.50702,0.00016,21.94037]
[1776768163663,44.41,76502.86,0.25,0.50684,0.00016,21.94023]
[1776768168699,44.4,76503.09,0.25,0.50687,0.00016,21.94026]
[1776768173735,44.39,76506.38,0.25,0.50741,0.00016,21.94067]
[1776768174742,44.39,76511.95,0.25,0.50832,0.00016,21.94129]
[1776768179776,44.39,76514.35,0.25,0.50871,0.00016,21.94151]
[1776768181433,44.39,76513.77,0.25,0.50861,0.00016,21.94146]
[1776768181502,44.39,76513.77,0.25,0.50861,0.00016,21.94146]
[1776768181571,44.39,76513.77,0.25,0.50861,0.00016,21.94146]
[1776768181774,44.39,76513.77,0.25,0.50861,0.00016,21.94146]
[1776768181854,44.39,76513.77,0.25,0.50861,0.00016,21.94146]
[1776768181865,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768181888,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768181976,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768182199,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768182800,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768182955,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768183054,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768183113,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768183301,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768183359,44.38,76539.18,0.25,0.51276,0.00016,21.94263]
[1776768183809,44.38,76552.62,0.25,0.51496,0.00016,21.94229]
[1776768184820,44.38,76565.92,0.25,0.51713,0.00016,21.94129]
[1776768185184,44.38,76565.92,0.25,0.51713,0.00016,21.94129]
[1776768185227,44.38,76565.92,0.25,0.51713,0.00016,21.94129]
[1776768185433,44.38,76565.92,0.25,0.51713,0.00016,21.94129]
[1776768185633,44.38,76565.92,0.25,0.51713,0.00016,21.94129]
[1776768185822,44.38,76566.44,0.25,0.51721,0.00016,21.94124]
[1776768190859,44.39,76568.21,0.25,0.5175,0.00016,21.94106]
[1776768195892,44.39,76567.02,0.25,0.51731,0.00016,21.94118]
[1776768200928,44.39,76565.45,0.25,0.51705,0.00016,21.94134]
[1776768205972,44.4,76562.24,0.25,0.51653,0.00016,21.94163]
[1776768211006,44.4,76559.09,0.25,0.51601,0.00016,21.93785]
[1776768216048,44.4,76556.93,0.25,0.51566,0.00016,21.938]
[1776768220218,44.41,76553.08,0.25,0.51503,0.00016,21.93822]
[1776768225233,44.41,76551.47,0.25,0.51477,0.00016,21.9383]
[1776768230271,44.41,76548.83,0.25,0.51434,0.00016,21.93841]
[1776768233928,44.41,76553.34,0.25,0.51507,0.00016,21.93821]
[1776768239084,44.41,76554.21,0.25,0.51522,0.00016,21.93816]
[1776768244106,44.42,76553.08,0.25,0.51503,0.00016,21.93823]
[1776768249192,44.42,76550.87,0.25,0.51467,0.00016,21.93833]
[1776768254895,44.42,76553.97,0.25,0.51518,0.00016,21.93818]
[1776768260665,44.43,76554.4,0.25,0.51525,0.00016,21.93816]
[1776768260943,44.43,76558.81,0.25,0.51597,0.00016,21.93787]
[1776768265994,44.43,76559.22,0.25,0.51603,0.00016,21.93784]
[1776768267867,44.43,76564.02,0.25,0.51681,0.00016,21.93744]
[1776768269614,44.43,76564.96,0.25,0.51697,0.00016,21.93736]
[1776768269696,44.43,76564.96,0.25,0.51697,0.00016,21.93736]
[1776768269785,44.43,76578.94,0.25,0.51925,0.00016,21.93567]
[1776768270027,44.43,76578.94,0.25,0.51925,0.00016,21.93567]
[1776768270757,44.43,76578.94,0.25,0.51925,0.00016,21.93567]
[1776768270946,44.43,76598.21,0.25,0.52238,0.00016,21.93217]
[1776768271076,44.43,76598.21,0.25,0.52238,0.00016,21.93217]
[1776768271184,44.43,76598.21,0.25,0.52238,0.00016,21.93217]
[1776768271249,44.43,76598.21,0.25,0.52238,0.00016,21.93217]
[1776768271788,44.44,76602.5,0.25,0.52308,0.00016,21.92716]
[1776768272752,44.44,76602.5,0.25,0.52308,0.00016,21.92716]
[1776768272853,44.44,76626.4,0.25,0.52697,0.00016,21.92056]
[1776768273948,44.44,76620.99,0.25,0.52609,0.00016,21.92224]
[1776768276012,44.44,76619.74,0.25,0.52589,0.00016,21.92261]
[1776768276470,44.44,76619.74,0.25,0.52589,0.00016,21.92261]
[1776768277128,44.44,76619.74,0.25,0.52589,0.00016,21.92261]
[1776768278868,44.44,76606.95,0.25,0.52381,0.00016,21.92609]
[1776768279803,44.44,76606.95,0.25,0.52381,0.00016,21.92609]
[1776768279821,44.44,76606.95,0.25,0.52381,0.00016,21.92609]
[1776768279894,44.44,76606.95,0.25,0.52381,0.00016,21.92609]
[1776768279905,44.44,76604.27,0.25,0.52337,0.00016,21.92675]
[1776768285532,44.44,76597.48,0.25,0.52227,0.00016,21.92829]
[1776768286703,44.44,76597.48,0.25,0.52227,0.00016,21.92829]
[1776768286887,44.44,76592.57,0.25,0.52147,0.00016,21.9293]
[1776768288883,44.44,76584.26,0.25,0.52011,0.00016,21.9308]
[1776768291891,44.45,76580.47,0.25,0.51949,0.00016,21.9314]
[1776768295375,44.45,76583.05,0.25,0.51991,0.00016,21.931]
[1776768295719,44.45,76597.07,0.25,0.5222,0.00016,21.92838]
[1776768296610,44.45,76597.07,0.25,0.5222,0.00016,21.92838]
[1776768298624,44.45,76602.2,0.25,0.52303,0.00016,21.92724]
[1776768300239,44.45,76600.24,0.25,0.52271,0.00016,21.92769]
[1776768300638,44.45,76598.96,0.25,0.5225,0.00016,21.92797]
[1776768301657,44.45,76592.76,0.25,0.52149,0.00016,21.92926]
[1776768306487,44.45,76593.75,0.25,0.52165,0.00016,21.92907]
[1776768306830,44.45,76593.75,0.25,0.52165,0.00016,21.92907]
[1776768306841,44.45,76582.39,0.25,0.51981,0.00016,21.93111]
[1776768312722,44.44,76578.91,0.25,0.51924,0.00016,21.93164]
[1776768317757,44.44,76578.24,0.25,0.51913,0.00016,21.93173]
[1776768320783,44.43,76583.32,0.25,0.51996,0.00016,21.93095]
[1776768326462,44.43,76583.12,0.25,0.51993,0.00016,21.93098]
[1776768331857,44.41,76588.74,0.25,0.52085,0.00016,21.92596]
[1776768333508,44.41,76590.86,0.25,0.52119,0.00016,21.92557]
[1776768333564,44.41,76590.86,0.25,0.52119,0.00016,21.92557]
[1776768334877,44.41,76599.24,0.25,0.52256,0.00016,21.92384]
[1776768336906,44.41,76599.18,0.25,0.52255,0.00016,21.92385]
[1776768337015,44.41,76611.25,0.25,0.52452,0.00016,21.92092]
[1776768337898,44.41,76611.25,0.25,0.52452,0.00016,21.92092]
[1776768338457,44.41,76611.25,0.25,0.52452,0.00016,21.92092]
[1776768338914,44.41,76612.06,0.25,0.52465,0.00016,21.9207]
[1776768342942,44.41,76607.0,0.25,0.52382,0.00016,21.92201]
[1776768344624,44.41,76605.83,0.25,0.52363,0.00016,21.9223]
[1776768345053,44.41,76615.6,0.25,0.52522,0.00016,21.91973]
[1776768350100,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768350427,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768350457,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768350531,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768350757,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768350806,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768350993,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768351046,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768350999,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768351267,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768351398,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768351466,44.41,76617.67,0.25,0.52556,0.00016,21.91914]
[1776768352020,44.41,76621.74,0.25,0.52622,0.00016,21.91794]
[1776768352433,44.41,76621.74,0.25,0.52622,0.00016,21.91794]
[1776768352475,44.41,76621.74,0.25,0.52622,0.00016,21.91794]
[1776768353014,44.41,76626.76,0.25,0.52704,0.00016,21.91637]
[1776768353353,44.41,76626.76,0.25,0.52704,0.00016,21.91637]
[1776768353631,44.41,76626.76,0.25,0.52704,0.00016,21.91637]
[1776768353694,44.41,76626.76,0.25,0.52704,0.00016,21.91637]
[1776768353785,44.41,76626.76,0.25,0.52704,0.00016,21.91637]
[1776768354022,44.42,76633.54,0.25,0.52814,0.00016,21.9141]
[1776768356026,44.42,76634.67,0.25,0.52833,0.00016,21.91371]
[1776768356035,44.42,76632.37,0.25,0.52795,0.00016,21.91451]
[1776768356107,44.42,76632.37,0.25,0.52795,0.00016,21.91451]
[1776768356228,44.42,76632.37,0.25,0.52795,0.00016,21.91451]
[1776768356964,44.42,76632.37,0.25,0.52795,0.00016,21.91451]
[1776768358395,44.42,76632.12,0.25,0.52791,0.00016,21.9146]
[1776768358445,44.42,76632.12,0.25,0.52791,0.00016,21.9146]
[1776768358642,44.42,76632.12,0.25,0.52791,0.00016,21.9146]
[1776768358683,44.42,76632.12,0.25,0.52791,0.00016,21.9146]
[1776768358840,44.42,76632.12,0.25,0.52791,0.00016,21.9146]
[1776768358886,44.42,76632.12,0.25,0.52791,0.00016,21.9146]
[1776768359066,44.42,76632.12,0.25,0.52791,0.00016,21.9146]
[1776768359057,44.42,76629.61,0.25,0.5275,0.00016,21.91545]
[1776768359108,44.42,76629.61,0.25,0.5275,0.00016,21.91545]
[1776768359322,44.42,76629.61,0.25,0.5275,0.00016,21.91545]
[1776768359481,44.42,76629.61,0.25,0.5275,0.00016,21.91545]
[1776768359532,44.42,76629.61,0.25,0.5275,0.00016,21.91545]
[1776768360068,44.42,76624.89,0.25,0.52673,0.00016,21.91697]
[1776768363085,44.42,76619.17,0.25,0.5258,0.00016,21.91871]
[1776768366371,44.42,76616.5,0.25,0.52537,0.00016,21.91948]
[1776768366919,44.42,76616.2,0.25,0.52532,0.00016,21.91957]
[1776768368119,44.42,76611.72,0.25,0.52459,0.00016,21.9208]
[1776768370974,44.42,76614.32,0.25,0.52501,0.00016,21.92009]
[1776768372243,44.42,76619.33,0.25,0.52583,0.00016,21.91866]
[1776768375006,44.41,76619.83,0.25,0.52591,0.00016,21.91851]
[1776768377983,44.41,76619.86,0.25,0.52592,0.00016,21.9185]
[1776768379768,44.41,76621.57,0.25,0.5262,0.00016,21.91799]
[1776768379777,44.41,76621.57,0.25,0.5262,0.00016,21.91799]
[1776768379888,44.41,76621.57,0.25,0.5262,0.00016,21.91799]
[1776768379903,44.41,76621.57,0.25,0.5262,0.00016,21.91799]
[1776768380036,44.41,76621.57,0.25,0.5262,0.00016,21.91799]
[1776768380066,44.41,76621.57,0.25,0.5262,0.00016,21.91799]
[1776768380061,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768380260,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768380296,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768380415,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768380533,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768380566,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768380798,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768380862,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768381001,44.41,76620.38,0.25,0.526,0.00016,21.91834]
[1776768381095,44.41,76630.25,0.25,0.52761,0.00016,21.91522]
[1776768381827,44.41,76630.25,0.25,0.52761,0.00016,21.91522]
[1776768381902,44.41,76630.25,0.25,0.52761,0.00016,21.91522]
[1776768381923,44.41,76630.25,0.25,0.52761,0.00016,21.91522]
[1776768381983,44.41,76630.25,0.25,0.52761,0.00016,21.91522]
[1776768382084,44.41,76635.17,0.25,0.52841,0.00016,21.91353]
[1776768382775,44.41,76635.17,0.25,0.52841,0.00016,21.91353]
[1776768382836,44.41,76635.17,0.25,0.52841,0.00016,21.91353]
[1776768382908,44.41,76633.77,0.25,0.52818,0.00016,21.91402]
[1776768383248,44.41,76633.77,0.25,0.52818,0.00016,21.91402]
[1776768388598,44.42,76636.08,0.25,0.52856,0.00016,21.91322]
[1776768390280,44.42,76629.41,0.25,0.52747,0.00016,21.91551]
[1776768391916,44.42,76629.41,0.25,0.52747,0.00016,21.91551]
[1776768393160,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768393282,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768393372,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768393493,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768393583,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768393646,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768393794,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768393849,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768393998,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768394056,44.42,76627.78,0.25,0.52721,0.00016,21.912]
[1776768394091,44.43,76632.9,0.25,0.52804,0.00016,21.91029]
[1776768394202,44.43,76632.9,0.25,0.52804,0.00016,21.91029]
[1776768394234,44.43,76632.9,0.25,0.52804,0.00016,21.91029]
[1776768394422,44.43,76632.9,0.25,0.52804,0.00016,21.91029]
[1776768394470,44.43,76632.9,0.25,0.52804,0.00016,21.91029]
[1776768394622,44.43,76632.9,0.25,0.52804,0.00016,21.91029]
[1776768395107,44.43,76632.9,0.25,0.52804,0.00016,21.91029]
[1776768394717,44.43,76634.75,0.25,0.52834,0.00016,21.90965]
[1776768396018,44.43,76634.75,0.25,0.52834,0.00016,21.90965]
[1776768396082,44.43,76634.75,0.25,0.52834,0.00016,21.90965]
[1776768396104,44.43,76635.45,0.25,0.52845,0.00016,21.9094]
[1776768397139,44.43,76635.45,0.25,0.52845,0.00016,21.9094]
[1776768398695,44.43,76636.5,0.25,0.52862,0.00016,21.90903]
[1776768401381,44.43,76640.86,0.25,0.52933,0.00016,21.90745]
[1776768401480,44.43,76640.86,0.25,0.52933,0.00016,21.90745]
[1776768402097,44.44,76646.39,0.25,0.53023,0.00016,21.90533]
[1776768402824,44.44,76650.88,0.25,0.53096,0.00016,21.90353]
[1776768404575,44.44,76650.05,0.25,0.53082,0.00016,21.90387]
[1776768404674,44.44,76661.79,0.25,0.53273,0.00016,21.89885]
[1776768406110,44.44,76661.79,0.25,0.53273,0.00016,21.89885]
[1776768405963,44.44,76660.4,0.25,0.5325,0.00016,21.89947]
[1776768409172,44.44,76659.44,0.25,0.53235,0.00016,21.89989]
[1776768411110,44.44,76659.26,0.25,0.53232,0.00016,21.89997]
[1776768411145,44.44,76664.11,0.25,0.53311,0.00016,21.89779]
[1776768416004,44.44,76652.78,0.25,0.53127,0.00016,21.90275]
[1776768417358,44.44,76652.78,0.25,0.53127,0.00016,21.90275]
[1776768417504,44.44,76652.78,0.25,0.53127,0.00016,21.90275]
[1776768417568,44.44,76630.63,0.25,0.52767,0.00016,21.91108]
[1776768418631,44.44,76630.63,0.25,0.52767,0.00016,21.91108]
[1776768418732,44.44,76629.87,0.25,0.52754,0.00016,21.91133]
[1776768419219,44.44,76629.87,0.25,0.52754,0.00016,21.91133]
[1776768419237,44.44,76629.87,0.25,0.52754,0.00016,21.91133]
[1776768419542,44.44,76629.87,0.25,0.52754,0.00016,21.91133]
[1776768419743,44.44,76639.91,0.25,0.52917,0.00016,21.90781]
[1776768420949,44.44,76645.82,0.25,0.53014,0.00016,21.90556]
[1776768422286,44.44,76645.82,0.25,0.53014,0.00016,21.90556]
[1776768422515,44.44,76656.34,0.25,0.53184,0.00016,21.90125]
[1776768423687,44.44,76656.89,0.25,0.53193,0.00016,21.90101]
[1776768424585,44.44,76656.89,0.25,0.53193,0.00016,21.90101]
[1776768424902,44.44,76663.1,0.25,0.53294,0.00016,21.89826]
[1776768426539,44.44,76668.48,0.25,0.53382,0.00016,21.89577]
[1776768428150,44.44,76668.48,0.25,0.53382,0.00016,21.89577]
[1776768429196,44.44,76669.89,0.25,0.53404,0.00016,21.8951]
[1776768429540,44.44,76672.72,0.25,0.5345,0.00016,21.89374]
[1776768429723,44.44,76672.72,0.25,0.5345,0.00016,21.89374]
[1776768429826,44.44,76672.72,0.25,0.5345,0.00016,21.89374]
[1776768430160,44.44,76672.72,0.25,0.5345,0.00016,21.89374]
[1776768429909,44.44,76689.46,0.25,0.53722,0.00016,21.88504]
[1776768430569,44.44,76689.46,0.25,0.53722,0.00016,21.88504]
[1776768431826,44.44,76689.46,0.25,0.53722,0.00016,21.88504]
[1776768431867,44.44,76686.65,0.25,0.53676,0.00016,21.88657]
[1776768432227,44.44,76686.65,0.25,0.53676,0.00016,21.88657]
[1776768433833,44.44,76686.65,0.25,0.53676,0.00016,21.88657]
[1776768435548,44.44,76690.13,0.25,0.53733,0.00016,21.88467]
[1776768435645,44.44,76690.13,0.25,0.53733,0.00016,21.88467]
[1776768435722,44.44,76690.13,0.25,0.53733,0.00016,21.88467]
[1776768436149,44.44,76690.13,0.25,0.53733,0.00016,21.88467]
[1776768435974,44.44,76690.6,0.25,0.5374,0.00016,21.88441]
[1776768436439,44.44,76690.6,0.25,0.5374,0.00016,21.88441]
[1776768436619,44.44,76690.6,0.25,0.5374,0.00016,21.88441]
[1776768438136,44.44,76701.52,0.25,0.53917,0.00016,21.87815]
[1776768439859,44.44,76701.52,0.25,0.53917,0.00016,21.87815]
[1776768439928,44.44,76701.52,0.25,0.53917,0.00016,21.87815]
[1776768439946,44.44,76701.52,0.25,0.53917,0.00016,21.87815]
[1776768440006,44.44,76701.52,0.25,0.53917,0.00016,21.87815]
[1776768440078,44.45,76698.57,0.25,0.5387,0.00016,21.87989]
[1776768442143,44.45,76709.07,0.25,0.5404,0.00016,21.87358]
[1776768443667,44.45,76703.29,0.25,0.53946,0.00016,21.87711]
[1776768444737,44.45,76703.29,0.25,0.53946,0.00016,21.87711]
[1776768444779,44.45,76703.29,0.25,0.53946,0.00016,21.87711]
[1776768444802,44.45,76703.29,0.25,0.53946,0.00016,21.87711]
[1776768445178,44.45,76697.31,0.25,0.53849,0.00016,21.88063]
[1776768445890,44.45,76697.31,0.25,0.53849,0.00016,21.88063]
[1776768446172,44.45,76697.31,0.25,0.53849,0.00016,21.88063]
[1776768446239,44.45,76693.39,0.25,0.53785,0.00016,21.88287]
[1776768447088,44.45,76686.83,0.25,0.53679,0.00016,21.88649]
[1776768448708,44.45,76682.16,0.25,0.53603,0.00016,21.88897]
[1776768451177,44.45,76683.33,0.25,0.53622,0.00016,21.88836]
[1776768451195,44.45,76683.33,0.25,0.53622,0.00016,21.88836]
[1776768451724,44.45,76681.76,0.25,0.53597,0.00016,21.88513]
[1776768452665,44.45,76681.76,0.25,0.53597,0.00016,21.88513]
[1776768452750,44.45,76681.76,0.25,0.53597,0.00016,21.88513]
[1776768452814,44.45,76665.97,0.25,0.53341,0.00016,21.89291]
[1776768453739,44.45,76665.97,0.25,0.53341,0.00016,21.89291]
[1776768455755,44.45,76659.73,0.25,0.53239,0.00016,21.89574]
[1776768456261,44.45,76659.73,0.25,0.53239,0.00016,21.89574]
[1776768456310,44.45,76659.73,0.25,0.53239,0.00016,21.89574]
[1776768456419,44.45,76659.73,0.25,0.53239,0.00016,21.89574]
[1776768456766,44.46,76649.38,0.25,0.53071,0.00016,21.90012]
[1776768461797,44.46,76648.65,0.25,0.53059,0.00016,21.90043]
[1776768466831,44.47,76649.57,0.25,0.53073,0.00016,21.90007]
[1776768469398,44.48,76651.78,0.25,0.53109,0.00016,21.89918]
[1776768470179,44.48,76668.69,0.25,0.53384,0.00016,21.89169]
[1776768470485,44.48,76668.69,0.25,0.53384,0.00016,21.89169]
[1776768470860,44.48,76668.69,0.25,0.53384,0.00016,21.8917]
[1776768472010,44.48,76693.68,0.25,0.53789,0.00016,21.87873]
[1776768472278,44.48,76693.68,0.25,0.53789,0.00016,21.87873]
[1776768472311,44.48,76693.68,0.25,0.53789,0.00016,21.87873]
[1776768472425,44.48,76693.68,0.25,0.53789,0.00016,21.87873]
[1776768472622,44.48,76693.68,0.25,0.53789,0.00016,21.87873]
[1776768472688,44.48,76693.68,0.25,0.53789,0.00016,21.87873]
[1776768472779,44.48,76693.68,0.25,0.53789,0.00016,21.87873]
[1776768472873,44.48,76693.68,0.25,0.53789,0.00016,21.87873]
[1776768473880,44.48,76708.61,0.25,0.54031,0.00016,21.86991]
[1776768474885,44.48,76708.61,0.25,0.54031,0.00016,21.86991]
[1776768474959,44.48,76708.61,0.25,0.54031,0.00016,21.86991]
[1776768474991,44.48,76708.61,0.25,0.54031,0.00016,21.86991]
[1776768475060,44.48,76706.39,0.25,0.53995,0.00016,21.87127]
[1776768480929,44.48,76702.24,0.25,0.53927,0.00016,21.87379]
[1776768481254,44.48,76702.24,0.25,0.53927,0.00016,21.87379]
[1776768482170,44.48,76693.98,0.25,0.53794,0.00016,21.87858]
[1776768483351,44.48,76693.98,0.25,0.53794,0.00016,21.87858]
[1776768487970,44.48,76694.58,0.25,0.53803,0.00016,21.87824]
[1776768488231,44.48,76694.58,0.25,0.53803,0.00016,21.87824]
[1776768488072,44.48,76690.2,0.25,0.53732,0.00016,21.88069]
[1776768488303,44.48,76690.2,0.25,0.53732,0.00016,21.88069]
[1776768489992,44.48,76694.49,0.25,0.53802,0.00016,21.87829]
[1776768490701,44.48,76694.49,0.25,0.53802,0.00016,21.87829]
[1776768496034,44.48,76694.88,0.25,0.53808,0.00016,21.87807]
[1776768498315,44.48,76696.23,0.25,0.5383,0.00016,21.8773]
[1776768504091,44.49,76702.0,0.25,0.53923,0.00016,21.87394]
[1776768505097,44.49,76706.36,0.25,0.53994,0.00016,21.87132]
[1776768507881,44.49,76704.85,0.25,0.53969,0.00016,21.87224]
[1776768507890,44.49,76704.85,0.25,0.53969,0.00016,21.87224]
[1776768509224,44.49,76705.49,0.25,0.5398,0.00016,21.87186]
[1776768509237,44.49,76714.44,0.25,0.54124,0.00016,21.86629]
[1776768509329,44.49,76714.44,0.25,0.54124,0.00016,21.86629]
[1776768510023,44.49,76714.44,0.25,0.54124,0.00016,21.86629]
[1776768510169,44.49,76714.44,0.25,0.54124,0.00016,21.86629]
[1776768510181,44.49,76715.0,0.25,0.54133,0.00016,21.86593]
[1776768511141,44.49,76729.38,0.25,0.54367,0.00016,21.85229]
[1776768512146,44.49,76735.69,0.25,0.54468,0.00016,21.84786]
[1776768514022,44.5,76732.8,0.25,0.54422,0.00016,21.84992]
[1776768514160,44.5,76727.77,0.25,0.5434,0.00016,21.85342]
[1776768519195,44.51,76728.67,0.25,0.54354,0.00016,21.85284]
[1776768522257,44.51,76732.19,0.25,0.54411,0.00016,21.8504]
[1776768524030,44.51,76736.15,0.25,0.54475,0.00016,21.84761]
[1776768529268,44.52,76739.99,0.25,0.54536,0.00016,21.84485]
[1776768531285,44.52,76735.34,0.25,0.54461,0.00016,21.84821]
[1776768536318,44.53,76740.69,0.25,0.54547,0.00016,21.84438]
[1776768538356,44.53,76734.7,0.25,0.5445,0.00016,21.84871]
[1776768543368,44.54,76735.6,0.25,0.54464,0.00016,21.84812]
[1776768548781,44.55,76738.55,0.25,0.54511,0.00016,21.84604]
[1776768548883,44.55,76727.31,0.25,0.54329,0.00016,21.85395]
[1776768553169,44.56,76718.18,0.25,0.54181,0.00016,21.86007]
[1776768558054,44.56,76715.23,0.25,0.54133,0.00016,21.86198]
[1776768558078,44.56,76706.47,0.25,0.53991,0.00016,21.86746]
[1776768560487,44.57,76702.14,0.25,0.53921,0.00016,21.87006]
[1776768564047,44.57,76698.89,0.25,0.53869,0.00016,21.87196]
[1776768564147,44.57,76720.59,0.25,0.54219,0.00016,21.85853]
[1776768564725,44.57,76726.13,0.25,0.54309,0.00016,21.85483]
[1776768566537,44.57,76732.38,0.25,0.5441,0.00016,21.85053]
[1776768567538,44.57,76736.49,0.25,0.54476,0.00016,21.84763]
[1776768570206,44.58,76741.32,0.25,0.54553,0.00016,21.84416]
[1776768571437,44.58,76741.32,0.25,0.54553,0.00016,21.84416]
[1776768571748,44.58,76742.89,0.25,0.54579,0.00016,21.83895]
[1776768575162,44.59,76745.45,0.25,0.5462,0.00016,21.83707]
[1776768575259,44.59,76745.45,0.25,0.5462,0.00016,21.83707]
[1776768575264,44.59,76744.74,0.25,0.54608,0.00016,21.83762]
[1776768576599,44.59,76749.62,0.25,0.54687,0.00016,21.83396]
[1776768580430,44.59,76747.99,0.25,0.5466,0.00016,21.8352]
[1776768580627,44.59,76749.24,0.25,0.54681,0.00016,21.83425]
[1776768585661,44.59,76751.42,0.25,0.54716,0.00016,21.83257]
[1776768590697,44.59,76753.77,0.25,0.54754,0.00016,21.83074]
[1776768595732,44.58,76756.31,0.25,0.54795,0.00016,21.82874]
[1776768600767,44.58,76757.92,0.25,0.54822,0.00016,21.82745]
[1776768602673,44.58,76757.89,0.25,0.54821,0.00016,21.82747]
[1776768602862,44.58,76757.89,0.25,0.54821,0.00016,21.82747]
[1776768603327,44.58,76757.89,0.25,0.54821,0.00016,21.82747]
[1776768603359,44.58,76771.53,0.25,0.55041,0.00016,21.81633]
[1776768604346,44.58,76771.53,0.25,0.55041,0.00016,21.81633]
[1776768604297,44.58,76801.43,0.25,0.55522,0.00016,21.7896]
[1776768604456,44.58,76801.43,0.25,0.55522,0.00016,21.7896]
[1776768604754,44.58,76801.43,0.25,0.55522,0.00016,21.7896]
[1776768605154,44.58,76801.43,0.25,0.55522,0.00016,21.7896]
[1776768605272,44.58,76801.43,0.25,0.55522,0.00016,21.7896]
[1776768605301,44.58,76810.33,0.25,0.55665,0.00016,21.78103]
[1776768605835,44.58,76810.33,0.25,0.55665,0.00016,21.78104]
[1776768607163,44.58,76810.33,0.25,0.55665,0.00016,21.78104]
[1776768607237,44.58,76810.33,0.25,0.55665,0.00016,21.78104]
[1776768607270,44.58,76818.19,0.25,0.55791,0.00016,21.77326]
[1776768608856,44.58,76806.99,0.25,0.55611,0.00016,21.78432]
[1776768609809,44.58,76806.99,0.25,0.55611,0.00016,21.78432]
[1776768609901,44.58,76806.99,0.25,0.55611,0.00016,21.78432]
[1776768610002,44.58,76806.21,0.25,0.55598,0.00016,21.78508]
[1776768611754,44.58,76806.21,0.25,0.55598,0.00016,21.78508]
[1776768612884,44.59,76812.37,0.25,0.55697,0.00016,21.7791]
[1776768614695,44.59,76815.93,0.25,0.55754,0.00016,21.77558]
[1776768619932,44.6,76810.1,0.25,0.5566,0.00016,21.78139]
[1776768624973,44.6,76816.92,0.25,0.55768,0.00016,21.7747]
[1776768626778,44.6,76817.47,0.25,0.55777,0.00016,21.77416]
[1776768626984,44.6,76818.8,0.25,0.55798,0.00016,21.77283]
[1776768632019,44.61,76816.75,0.25,0.55765,0.00016,21.77087]
[1776768637054,44.62,76816.35,0.25,0.55758,0.00016,21.77133]
[1776768642103,44.63,76815.03,0.25,0.55736,0.00016,21.77272]
[1776768644121,44.63,76809.78,0.25,0.55652,0.00016,21.77791]
[1776768649152,44.64,76806.49,0.25,0.55598,0.00016,21.78115]
[1776768654190,44.65,76812.75,0.25,0.55698,0.00016,21.77511]
[1776768660229,44.66,76814.38,0.25,0.55723,0.00016,21.77357]
[1776768662243,44.66,76810.34,0.25,0.55658,0.00016,21.77756]
[1776768663322,44.66,76810.34,0.25,0.55658,0.00016,21.77756]
[1776768663419,44.66,76810.34,0.25,0.55658,0.00016,21.77756]
[1776768663400,44.66,76822.83,0.25,0.55858,0.00016,21.76512]
[1776768663875,44.66,76822.83,0.25,0.55858,0.00016,21.76512]
[1776768664253,44.66,76822.83,0.25,0.55858,0.00016,21.76512]
[1776768664271,44.66,76834.64,0.25,0.56047,0.00016,21.75284]
[1776768664772,44.66,76834.64,0.25,0.56047,0.00016,21.75284]
[1776768665268,44.66,76834.42,0.25,0.56043,0.00016,21.75309]
[1776768666275,44.67,76849.79,0.25,0.56289,0.00016,21.73643]
[1776768667283,44.67,76854.63,0.25,0.56366,0.00016,21.73099]
[1776768668438,44.67,76854.63,0.25,0.56366,0.00016,21.73099]
[1776768668289,44.67,76858.55,0.25,0.56429,0.00016,21.72654]
[1776768668507,44.67,76858.55,0.25,0.56429,0.00016,21.72654]
[1776768668538,44.67,76858.55,0.25,0.56429,0.00016,21.72654]
[1776768669296,44.67,76859.43,0.25,0.56443,0.00016,21.72553]
[1776768671313,44.67,76854.53,0.25,0.56365,0.00016,21.73111]
[1776768673324,44.67,76859.15,0.25,0.56438,0.00016,21.72586]
[1776768675338,44.67,76863.9,0.25,0.56514,0.00016,21.72039]
[1776768677315,44.67,76860.86,0.25,0.56465,0.00016,21.72392]
[1776768677352,44.67,76855.25,0.25,0.56376,0.00016,21.73034]
[1776768678360,44.67,76848.59,0.25,0.56269,0.00016,21.73781]
[1776768680378,44.67,76842.33,0.25,0.56169,0.00016,21.74471]
[1776768681293,44.67,76842.33,0.25,0.56169,0.00016,21.74471]
[1776768681379,44.68,76836.16,0.25,0.5607,0.00016,21.75137]
[1776768686420,44.69,76830.06,0.25,0.55971,0.00016,21.7579]
[1776768689436,44.69,76846.6,0.25,0.56235,0.00016,21.74021]
[1776768690286,44.69,76846.6,0.25,0.56235,0.00016,21.74021]
[1776768690505,44.69,76849.37,0.25,0.56279,0.00016,21.73717]
[1776768691108,44.69,76849.37,0.25,0.56279,0.00016,21.73717]
[1776768691360,44.69,76849.37,0.25,0.56279,0.00016,21.73717]
[1776768691453,44.69,76864.03,0.25,0.56514,0.00016,21.71642]
[1776768691556,44.69,76864.03,0.25,0.56514,0.00016,21.71642]
[1776768692024,44.69,76864.03,0.25,0.56514,0.00016,21.71642]
[1776768692234,44.69,76864.03,0.25,0.56514,0.00016,21.71642]
[1776768692460,44.7,76885.55,0.25,0.56857,0.00016,21.69061]
[1776768692584,44.7,76885.55,0.25,0.56857,0.00016,21.69061]
[1776768696582,44.7,76886.94,0.25,0.56879,0.00016,21.68893]
[1776768696755,44.7,76886.94,0.25,0.56879,0.00016,21.68893]
[1776768696816,44.7,76886.94,0.25,0.56879,0.00016,21.68893]
[1776768697495,44.7,76881.32,0.25,0.56789,0.00016,21.69586]
[1776768698503,44.7,76863.46,0.25,0.56504,0.00016,21.71714]
[1776768699510,44.7,76875.61,0.25,0.56698,0.00016,21.70282]
[1776768700519,44.7,76866.85,0.25,0.56558,0.00016,21.71322]
[1776768702533,44.71,76853.35,0.25,0.56342,0.00016,21.72875]
[1776768704999,44.71,76849.94,0.25,0.56288,0.00016,21.73257]
[1776768705045,44.71,76849.94,0.25,0.56288,0.00016,21.73257]
[1776768705140,44.71,76849.94,0.25,0.56288,0.00016,21.73257]
[1776768705197,44.71,76849.94,0.25,0.56288,0.00016,21.73257]
[1776768705299,44.71,76846.92,0.25,0.56239,0.00016,21.73594]
[1776768706558,44.72,76834.36,0.25,0.56038,0.00016,21.74954]
[1776768707565,44.72,76825.22,0.25,0.55891,0.00016,21.75907]
[1776768709579,44.72,76818.81,0.25,0.55788,0.00016,21.76559]
[1776768712350,44.72,76814.17,0.25,0.55714,0.00016,21.77023]
[1776768713285,44.72,76814.17,0.25,0.55714,0.00016,21.77023]
[1776768713485,44.73,76813.33,0.25,0.557,0.00016,21.77107]
[1776768715465,44.73,76807.62,0.25,0.55608,0.00016,21.77664]
[1776768721069,44.73,76807.9,0.25,0.55612,0.00016,21.77641]
[1776768721228,44.73,76807.9,0.25,0.55612,0.00016,21.77641]
[1776768721423,44.74,76808.12,0.25,0.55616,0.00016,21.77621]
[1776768722184,44.74,76808.12,0.25,0.55616,0.00016,21.77621]
[1776768722236,44.74,76808.12,0.25,0.55616,0.00016,21.77621]
[1776768722420,44.74,76785.93,0.25,0.5526,0.00016,21.79673]
[1776768723880,44.74,76785.93,0.25,0.5526,0.00016,21.79673]
[1776768723951,44.74,76785.93,0.25,0.5526,0.00016,21.79673]
[1776768724188,44.74,76785.93,0.25,0.5526,0.00016,21.79673]
[1776768724468,44.74,76785.25,0.25,0.55249,0.00016,21.79734]
[1776768725695,44.74,76803.81,0.25,0.55546,0.00016,21.78037]
[1776768727206,44.74,76803.81,0.25,0.55546,0.00016,21.78037]
[1776768727298,44.74,76803.81,0.25,0.55546,0.00016,21.78037]
[1776768727300,44.74,76790.7,0.25,0.55336,0.00016,21.7925]
[1776768728704,44.74,76790.7,0.25,0.55336,0.00016,21.79251]
[1776768733751,44.75,76788.67,0.25,0.55303,0.00016,21.79438]
[1776768735765,44.75,76797.28,0.25,0.55441,0.00016,21.78656]
[1776768737044,44.75,76797.28,0.25,0.55441,0.00016,21.78656]
[1776768739420,44.75,76800.34,0.25,0.5549,0.00016,21.78372]
[1776768739454,44.75,76809.42,0.25,0.55635,0.00016,21.7751]
[1776768739683,44.75,76809.42,0.25,0.55635,0.00016,21.7751]
[1776768739906,44.75,76809.42,0.25,0.55635,0.00016,21.7751]
[1776768740043,44.75,76809.42,0.25,0.55635,0.00016,21.7751]
[1776768740252,44.75,76809.42,0.25,0.55635,0.00016,21.7751]
[1776768740444,44.75,76809.42,0.25,0.55635,0.00016,21.7751]
[1776768740459,44.75,76809.42,0.25,0.55635,0.00016,21.7751]
[1776768740530,44.76,76790.86,0.25,0.55337,0.00016,21.79246]
[1776768740739,44.76,76790.86,0.25,0.55337,0.00016,21.79246]
[1776768740819,44.76,76796.66,0.25,0.5543,0.00016,21.78717]
[1776768741664,44.76,76796.66,0.25,0.5543,0.00016,21.78717]
[1776768742569,44.76,76797.03,0.25,0.55436,0.00016,21.78683]
[1776768743067,44.76,76797.03,0.25,0.55436,0.00016,21.78683]
[1776768743147,44.76,76797.03,0.25,0.55436,0.00016,21.78683]
[1776768743282,44.76,76797.03,0.25,0.55436,0.00016,21.78683]
[1776768743343,44.76,76797.41,0.25,0.55442,0.00016,21.78648]
[1776768744368,44.76,76797.41,0.25,0.55442,0.00016,21.78648]
[1776768747143,44.76,76798.0,0.25,0.55452,0.00016,21.78594]
[1776768747220,44.76,76798.0,0.25,0.55452,0.00016,21.78594]
[1776768747397,44.76,76798.0,0.25,0.55452,0.00016,21.78594]
[1776768747474,44.76,76806.82,0.25,0.55593,0.00016,21.77765]
[1776768748855,44.76,76810.8,0.25,0.55656,0.00016,21.77382]
[1776768749877,44.76,76802.69,0.25,0.55526,0.00016,21.78159]
[1776768751323,44.76,76797.97,0.25,0.55451,0.00016,21.78193]
[1776768753115,44.77,76797.8,0.25,0.55449,0.00016,21.78209]
[1776768753198,44.77,76797.8,0.25,0.55449,0.00016,21.78209]
[1776768753252,44.77,76797.8,0.25,0.55449,0.00016,21.78209]
[1776768753379,44.77,76797.8,0.25,0.55449,0.00016,21.78209]
[1776768753438,44.77,76797.8,0.25,0.55449,0.00016,21.78209]
[1776768753455,44.77,76797.8,0.25,0.55449,0.00016,21.78209]
[1776768753544,44.77,76804.09,0.25,0.55549,0.00016,21.77621]
[1776768753654,44.77,76804.09,0.25,0.55549,0.00016,21.77621]
[1776768753903,44.77,76804.09,0.25,0.55549,0.00016,21.77621]
[1776768754911,44.77,76820.57,0.25,0.55813,0.00016,21.76012]
[1776768756109,44.77,76820.57,0.25,0.55813,0.00016,21.76012]
[1776768756176,44.77,76820.41,0.25,0.5581,0.00016,21.76029]
[1776768758123,44.77,76815.87,0.25,0.55737,0.00016,21.76484]
[1776768761511,44.77,76818.38,0.25,0.55777,0.00016,21.76237]
[1776768761557,44.77,76818.38,0.25,0.55777,0.00016,21.76237]
[1776768761568,44.77,76818.38,0.25,0.55777,0.00016,21.76237]
[1776768761527,44.78,76820.53,0.25,0.55811,0.00016,21.76023]
[1776768761660,44.78,76820.53,0.25,0.55811,0.00016,21.76023]
[1776768761959,44.78,76820.53,0.25,0.55811,0.00016,21.76023]
[1776768762966,44.78,76841.2,0.25,0.56141,0.00016,21.73872]
[1776768764379,44.78,76841.2,0.25,0.56141,0.00016,21.73872]
[1776768764405,44.78,76841.2,0.25,0.56141,0.00016,21.73872]
[1776768764506,44.78,76845.34,0.25,0.56207,0.00016,21.73427]
[1776768770560,44.79,76847.78,0.25,0.56245,0.00016,21.73169]
[1776768775056,44.81,76852.42,0.25,0.56317,0.00016,21.72671]
[1776768779081,44.82,76845.89,0.25,0.56212,0.00016,21.73402]
[1776768781364,44.82,76846.86,0.25,0.56227,0.00016,21.73298]
[1776768781436,44.83,76841.63,0.25,0.56143,0.00016,21.73868]
[1776768784389,44.83,76840.07,0.25,0.56118,0.00016,21.7404]
[1776768789231,44.84,76840.24,0.25,0.56119,0.00016,21.74031]
[1776768789319,44.84,76831.94,0.25,0.55987,0.00016,21.7491]
[1776768795197,44.87,76829.59,0.25,0.55946,0.00016,21.75178]
[1776768800232,44.88,76827.57,0.25,0.55913,0.00016,21.75393]
[1776768805267,44.89,76826.1,0.25,0.55889,0.00016,21.7555]
[1776768808288,44.89,76822.13,0.25,0.55825,0.00016,21.75956]
[1776768810445,44.89,76820.15,0.25,0.55793,0.00016,21.76156]
[1776768810468,44.9,76817.52,0.25,0.55751,0.00016,21.7642]
[1776768812316,44.9,76830.04,0.25,0.55951,0.00016,21.74747]
[1776768813590,44.9,76830.04,0.25,0.55951,0.00016,21.74747]
[1776768813632,44.9,76831.44,0.25,0.55973,0.00016,21.74605]
[1776768819365,44.91,76835.91,0.25,0.56043,0.00016,21.74147]
[1776768824549,44.92,76835.68,0.25,0.56039,0.00016,21.74178]
[1776768824650,44.92,76840.98,0.25,0.56123,0.00016,21.7362]
[1776768829436,44.93,76846.49,0.25,0.5621,0.00016,21.73034]
[1776768835478,44.95,76847.49,0.25,0.56224,0.00016,21.72939]
[1776768839513,44.96,76841.81,0.25,0.56133,0.00016,21.73561]
[1776768840519,44.96,76835.4,0.25,0.5603,0.00016,21.74241]
[1776768844546,44.97,76831.29,0.25,0.55964,0.00016,21.74675]
[1776768846561,44.97,76827.13,0.25,0.55898,0.00016,21.75105]
[1776768848575,44.97,76838.27,0.25,0.56075,0.00016,21.73952]
[1776768850589,44.98,76827.01,0.25,0.55895,0.00016,21.75123]
[1776768855624,44.98,76823.75,0.25,0.55842,0.00016,21.7546]
[1776768860659,44.99,76821.67,0.25,0.55809,0.00016,21.75674]
[1776768865409,45.0,76819.52,0.25,0.55774,0.00016,21.75892]
[1776768865510,45.0,76819.21,0.25,0.55769,0.00016,21.75925]
[1776768866620,45.0,76819.21,0.25,0.55769,0.00016,21.75925]
[1776768866705,45.0,76819.21,0.25,0.55768,0.00016,21.75926]
[1776768867504,45.0,76819.21,0.25,0.55768,0.00016,21.75926]
[1776768867557,45.0,76819.21,0.25,0.55768,0.00016,21.75926]
[1776768867649,45.0,76819.21,0.25,0.55768,0.00016,21.75926]
[1776768867681,45.0,76819.21,0.25,0.55768,0.00016,21.75926]
[1776768867716,45.0,76839.69,0.25,0.56094,0.00016,21.73828]
[1776768868714,45.0,76839.69,0.25,0.56094,0.00016,21.73829]
[1776768869313,45.0,76839.69,0.25,0.56094,0.00016,21.73829]
[1776768869384,45.0,76839.69,0.25,0.56094,0.00016,21.73829]
[1776768869724,45.01,76844.8,0.25,0.56175,0.00016,21.73284]
[1776768874758,45.01,76846.39,0.25,0.56201,0.00016,21.72706]
[1776768876606,45.01,76846.39,0.25,0.56201,0.00016,21.72706]
[1776768877506,45.01,76864.42,0.25,0.56487,0.00016,21.70697]
[1776768878525,45.01,76868.35,0.25,0.56549,0.00016,21.70244]
[1776768879695,45.01,76868.35,0.25,0.56549,0.00016,21.70244]
[1776768881637,45.01,76868.2,0.25,0.56547,0.00016,21.70262]
[1776768884822,45.01,76869.26,0.25,0.56563,0.00016,21.70141]
[1776768890185,45.02,76865.92,0.25,0.5651,0.00016,21.7053]
[1776768890248,45.02,76859.7,0.25,0.56411,0.00016,21.71239]
[1776768893893,45.02,76866.79,0.25,0.56524,0.00016,21.7043]
[1776768898470,45.02,76866.86,0.25,0.56525,0.00016,21.70423]
[1776768898665,45.02,76862.71,0.25,0.56459,0.00016,21.70899]
[1776768903973,45.02,76862.02,0.25,0.56448,0.00016,21.70977]
[1776768904970,45.02,76868.54,0.25,0.56551,0.00016,21.70228]
[1776768907000,45.02,76871.26,0.25,0.56595,0.00016,21.69911]
[1776768907049,45.02,76871.26,0.25,0.56595,0.00016,21.69911]
[1776768907390,45.02,76871.26,0.25,0.56595,0.00016,21.69911]
[1776768907471,45.02,76871.26,0.25,0.56595,0.00016,21.69911]
[1776768907547,45.02,76871.72,0.25,0.56602,0.00016,21.69858]
[1776768908606,45.02,76871.72,0.25,0.56602,0.00016,21.69858]
[1776768908661,45.02,76871.72,0.25,0.56602,0.00016,21.69858]
[1776768908677,45.02,76885.73,0.25,0.56824,0.00016,21.68184]
[1776768909191,45.02,76885.73,0.25,0.56824,0.00016,21.68184]
[1776768909275,45.02,76889.5,0.25,0.56883,0.00016,21.67722]
[1776768910011,45.02,76889.5,0.25,0.56883,0.00016,21.67723]
[1776768911523,45.02,76889.5,0.25,0.56883,0.00016,21.67723]
[1776768911617,45.02,76893.0,0.25,0.56939,0.00016,21.6729]
[1776768912124,45.02,76887.53,0.25,0.56852,0.00016,21.67965]
[1776768914034,45.02,76883.07,0.25,0.56781,0.00016,21.68509]
[1776768919519,45.02,76882.03,0.25,0.56765,0.00016,21.68635]
[1776768924104,45.02,76888.74,0.25,0.56871,0.00016,21.67821]
[1776768925796,45.02,76890.3,0.25,0.56895,0.00016,21.67629]
[1776768925801,45.02,76890.3,0.25,0.56895,0.00016,21.67629]
[1776768926119,45.02,76891.48,0.25,0.56914,0.00016,21.67484]
[1776768927125,45.02,76895.97,0.25,0.56985,0.00016,21.66925]
[1776768930426,45.02,76897.54,0.25,0.5701,0.00016,21.66729]
[1776768930527,45.02,76886.58,0.25,0.56836,0.00016,21.68089]
[1776768931749,45.03,76883.74,0.25,0.56792,0.00016,21.68027]
[1776768933478,45.03,76883.74,0.25,0.56792,0.00016,21.68027]
[1776768933519,45.03,76883.74,0.25,0.56792,0.00016,21.68027]
[1776768933589,45.03,76878.66,0.25,0.56711,0.00016,21.68641]
[1776768935180,45.03,76874.27,0.25,0.56642,0.00016,21.69163]
[1776768937085,45.03,76873.89,0.25,0.56635,0.00016,21.69209]
[1776768937195,45.03,76873.6,0.25,0.56631,0.00016,21.69245]
[1776768939119,45.03,76873.79,0.25,0.56634,0.00016,21.69223]
[1776768939199,45.03,76873.79,0.25,0.56634,0.00016,21.69223]
[1776768939575,45.04,76868.67,0.25,0.56552,0.00016,21.69824]
[1776768940595,45.04,76864.82,0.25,0.56491,0.00016,21.70268]
[1776768945190,45.04,76862.95,0.25,0.56461,0.00016,21.70484]
[1776768945275,45.04,76855.05,0.25,0.56336,0.00016,21.71374]
[1776768947268,45.04,76849.89,0.25,0.56253,0.00016,21.71949]
[1776768948274,45.05,76845.9,0.25,0.5619,0.00016,21.72385]
[1776768951340,45.05,76836.03,0.25,0.56032,0.00016,21.7344]
[1776768957341,45.06,76831.73,0.25,0.55963,0.00016,21.73896]
[1776768962331,45.07,76829.26,0.25,0.55923,0.00016,21.74155]
[1776768962375,45.07,76823.86,0.25,0.55837,0.00016,21.74702]
[1776768965396,45.08,76819.91,0.25,0.55774,0.00016,21.75099]
[1776768969829,45.08,76814.26,0.25,0.55683,0.00016,21.75657]
[1776768972449,45.09,76809.0,0.25,0.556,0.00016,21.76163]
[1776768974942,45.09,76815.37,0.25,0.55701,0.00016,21.75553]
[1776768975270,45.09,76815.37,0.25,0.55701,0.00016,21.75553]
[1776768975547,45.09,76824.87,0.25,0.55852,0.00016,21.74613]
[1776768977486,45.09,76825.23,0.25,0.55857,0.00016,21.74579]
[1776768980505,45.09,76817.48,0.25,0.55733,0.00016,21.75352]
[1776768982333,45.1,76817.65,0.25,0.55736,0.00016,21.75337]
[1776768982359,45.1,76817.65,0.25,0.55736,0.00016,21.75337]
[1776768982399,45.1,76817.65,0.25,0.55736,0.00016,21.75337]
[1776768982588,45.1,76817.65,0.25,0.55736,0.00016,21.75337]
[1776768982624,45.1,76808.01,0.25,0.55583,0.00016,21.76266]
[1776768985663,45.1,76808.01,0.25,0.55583,0.00016,21.76267]
[1776768985748,45.1,76808.56,0.25,0.55591,0.00016,21.76217]
[1776768991583,45.11,76805.52,0.25,0.55543,0.00016,21.76098]
[1776768998632,45.11,76807.74,0.25,0.55578,0.00016,21.75893]
[1776769003668,45.12,76807.33,0.25,0.55571,0.00016,21.75935]
[1776769005680,45.12,76803.08,0.25,0.55503,0.00016,21.76334]
[1776769010763,45.12,76800.91,0.25,0.55468,0.00016,21.76536]
[1776769014646,45.12,76801.43,0.25,0.55477,0.00016,21.7649]
[1776769014809,45.12,76801.43,0.25,0.55477,0.00016,21.7649]
[1776769014859,45.12,76797.16,0.25,0.55409,0.00016,21.7688]
[1776769020850,45.12,76799.94,0.25,0.55453,0.00016,21.76628]
[1776769020931,45.12,76798.71,0.25,0.55433,0.00016,21.76741]
[1776769022803,45.12,76792.97,0.25,0.55342,0.00016,21.7726]
[1776769025825,45.12,76798.3,0.25,0.55426,0.00016,21.76779]
[1776769032873,45.13,76801.13,0.25,0.55471,0.00016,21.76521]
[1776769037914,45.13,76798.21,0.25,0.55425,0.00016,21.7679]
[1776769039927,45.13,76802.32,0.25,0.5549,0.00016,21.76413]
[1776769044963,45.13,76799.71,0.25,0.55448,0.00016,21.76654]
[1776769048990,45.13,76803.89,0.25,0.55515,0.00016,21.76269]
[1776769054025,45.13,76803.78,0.25,0.55514,0.00016,21.75871]
[1776769059059,45.13,76803.8,0.25,0.55514,0.00016,21.75871]
[1776769062663,45.14,76804.56,0.25,0.55526,0.00016,21.758]
[1776769063902,45.14,76793.63,0.25,0.55352,0.00016,21.768]
[1776769065868,45.14,76788.3,0.25,0.55267,0.00016,21.77273]
[1776769070139,45.14,76782.54,0.25,0.55175,0.00016,21.77774]
[1776769073159,45.14,76777.01,0.25,0.55087,0.00016,21.78243]
[1776769074059,45.14,76777.01,0.25,0.55087,0.00016,21.78243]
[1776769074169,45.14,76774.26,0.25,0.55043,0.00016,21.78472]
[1776769078542,45.14,76777.54,0.25,0.55095,0.00016,21.78199]
[1776769078575,45.14,76781.5,0.25,0.55158,0.00016,21.77865]
[1776769080209,45.14,76793.45,0.25,0.55348,0.00016,21.76821]
[1776769081633,45.14,76794.1,0.25,0.55359,0.00016,21.76763]
[1776769082439,45.14,76794.1,0.25,0.55359,0.00016,21.76763]
[1776769082481,45.14,76789.17,0.25,0.5528,0.00016,21.772]
[1776769086253,45.14,76794.15,0.25,0.5536,0.00016,21.76758]
[1776769089272,45.14,76798.45,0.25,0.55428,0.00016,21.76368]
[1776769094307,45.14,76799.6,0.25,0.55446,0.00016,21.76264]
[1776769097404,45.14,76797.22,0.25,0.55409,0.00016,21.7648]
[1776769097475,45.14,76791.6,0.25,0.55319,0.00016,21.76985]
[1776769102363,45.14,76795.86,0.25,0.55387,0.00016,21.76606]
[1776769107400,45.15,76792.44,0.25,0.55332,0.00016,21.76915]
[1776769110848,45.15,76797.08,0.25,0.55406,0.00016,21.76499]
[1776769112432,45.15,76793.09,0.25,0.55343,0.00016,21.76449]
[1776769117468,45.15,76792.84,0.25,0.55339,0.00016,21.76471]
[1776769122503,45.15,76794.37,0.25,0.55363,0.00016,21.76335]
[1776769129552,45.15,76791.21,0.25,0.55313,0.00016,21.76617]
[1776769134588,45.15,76789.27,0.25,0.55282,0.00016,21.76788]
[1776769139623,45.15,76787.88,0.25,0.5526,0.00016,21.7691]
[1776769144657,45.15,76787.74,0.25,0.55258,0.00016,21.76922]
[1776769149692,45.15,76786.96,0.25,0.55245,0.00016,21.7699]
[1776769153720,45.15,76781.01,0.25,0.55151,0.00016,21.77502]
[1776769155734,45.15,76780.85,0.25,0.55148,0.00016,21.77517]
[1776769160770,45.15,76780.36,0.25,0.5514,0.00016,21.7756]
[1776769164798,45.16,76776.36,0.25,0.55076,0.00016,21.77898]
[1776769169833,45.16,76773.81,0.25,0.55035,0.00016,21.78112]
[1776769174868,45.16,76771.91,0.25,0.55005,0.00016,21.77861]
[1776769179903,45.16,76767.74,0.25,0.54939,0.00016,21.78201]
[1776769184938,45.17,76769.19,0.25,0.54962,0.00016,21.78085]
[1776769189972,45.17,76765.76,0.25,0.54907,0.00016,21.78362]
[1776769194001,45.17,76761.39,0.25,0.54837,0.00016,21.78707]
[1776769199036,45.17,76759.73,0.25,0.54811,0.00016,21.78837]
[1776769202057,45.17,76765.79,0.25,0.54907,0.00016,21.7836]
[1776769203064,45.17,76771.78,0.25,0.55003,0.00016,21.77875]
[1776769208098,45.16,76769.86,0.25,0.54973,0.00016,21.78026]
[1776769211121,45.16,76762.99,0.25,0.54864,0.00016,21.78576]
[1776769216485,45.16,76759.42,0.25,0.54806,0.00016,21.78856]
[1776769217021,45.16,76759.42,0.25,0.54806,0.00016,21.78856]
[1776769217146,45.16,76759.42,0.25,0.54806,0.00016,21.78856]
[1776769217839,45.16,76757.76,0.25,0.5478,0.00016,21.78985]
[1776769217929,45.16,76743.77,0.25,0.54557,0.00016,21.80027]
[1776769218191,45.16,76743.77,0.25,0.54557,0.00016,21.80027]
[1776769218656,45.16,76743.77,0.25,0.54557,0.00016,21.80027]
[1776769219131,45.16,76722.86,0.25,0.54223,0.00016,21.81458]
[1776769224144,45.17,76722.52,0.25,0.54217,0.00016,21.81481]
[1776769224213,45.17,76723.15,0.25,0.54227,0.00016,21.8144]
[1776769224821,45.17,76724.65,0.25,0.54251,0.00016,21.81343]
[1776769230607,45.17,76722.05,0.25,0.54209,0.00016,21.81513]
[1776769231604,45.17,76723.13,0.25,0.54227,0.00016,21.81444]
[1776769237313,45.18,76721.71,0.25,0.54204,0.00016,21.8113]
[1776769239702,45.18,76721.84,0.25,0.54206,0.00016,21.81122]
[1776769242346,45.18,76727.4,0.25,0.54295,0.00016,21.8076]
[1776769247382,45.19,76728.09,0.25,0.54305,0.00016,21.80716]
[1776769253424,45.19,76726.08,0.25,0.54273,0.00016,21.80851]
[1776769254621,45.19,76726.08,0.25,0.54273,0.00016,21.80851]
[1776769256743,45.19,76728.43,0.25,0.54311,0.00016,21.80696]
[1776769256844,45.19,76740.51,0.25,0.54503,0.00016,21.79866]
[1776769257451,45.19,76740.51,0.25,0.54503,0.00016,21.79867]
[1776769258458,45.2,76744.66,0.25,0.54569,0.00016,21.79571]
[1776769262486,45.2,76738.6,0.25,0.54472,0.00016,21.80005]
[1776769264499,45.2,76733.92,0.25,0.54397,0.00016,21.8033]
[1776769267692,45.21,76732.37,0.25,0.54372,0.00016,21.80436]
[1776769267799,45.21,76732.37,0.25,0.54372,0.00016,21.80436]
[1776769267814,45.21,76732.37,0.25,0.54372,0.00016,21.80436]
[1776769267872,45.21,76732.37,0.25,0.54372,0.00016,21.80436]
[1776769268106,45.21,76732.28,0.25,0.54371,0.00016,21.80443]
[1776769269543,45.21,76726.73,0.25,0.54282,0.00016,21.80815]
[1776769273572,45.21,76723.26,0.25,0.54227,0.00016,21.81043]
[1776769277598,45.21,76713.16,0.25,0.54065,0.00016,21.81679]
[1776769281626,45.21,76712.02,0.25,0.54047,0.00016,21.81749]
[1776769284648,45.22,76717.55,0.25,0.54135,0.00016,21.81409]
[1776769288676,45.22,76721.63,0.25,0.542,0.00016,21.81151]
[1776769290728,45.22,76719.99,0.25,0.54174,0.00016,21.81256]
[1776769293163,45.22,76716.93,0.25,0.54126,0.00016,21.81041]
[1776769293236,45.22,76713.62,0.25,0.54073,0.00016,21.81247]
[1776769293277,45.22,76713.62,0.25,0.54073,0.00016,21.81247]
[1776769293633,45.22,76713.62,0.25,0.54073,0.00016,21.81247]
[1776769293968,45.22,76713.62,0.25,0.54073,0.00016,21.81247]
[1776769294018,45.22,76705.13,0.25,0.53937,0.00016,21.81755]
[1776769295634,45.22,76705.13,0.25,0.53937,0.00016,21.81755]
[1776769295793,45.22,76705.13,0.25,0.53937,0.00016,21.81755]
[1776769295807,45.22,76706.6,0.25,0.53961,0.00016,21.81668]
[1776769296277,45.22,76706.6,0.25,0.53961,0.00016,21.81668]
[1776769297740,45.22,76714.3,0.25,0.54084,0.00016,21.81204]
[1776769300761,45.22,76718.51,0.25,0.54151,0.00016,21.80942]
[1776769303527,45.22,76721.8,0.25,0.54204,0.00016,21.80732]
[1776769303562,45.22,76721.8,0.25,0.54204,0.00016,21.80732]
[1776769303736,45.22,76721.8,0.25,0.54204,0.00016,21.80732]
[1776769303782,45.22,76723.71,0.25,0.54234,0.00016,21.80609]
[1776769309081,45.22,76724.75,0.25,0.54251,0.00016,21.80542]
[1776769314868,45.22,76725.6,0.25,0.54264,0.00016,21.80488]
[1776769318887,45.23,76721.11,0.25,0.54192,0.00016,21.80779]
[1776769323921,45.23,76722.2,0.25,0.54209,0.00016,21.80711]
[1776769326753,45.23,76722.81,0.25,0.54219,0.00016,21.80672]
[1776769327049,45.23,76730.82,0.25,0.54347,0.00016,21.80145]
[1776769329196,45.23,76730.71,0.25,0.54345,0.00016,21.80152]
[1776769329241,45.23,76746.55,0.25,0.54597,0.00016,21.79043]
[1776769329435,45.23,76746.55,0.25,0.54597,0.00016,21.79043]
[1776769330646,45.23,76746.55,0.25,0.54597,0.00016,21.79043]
[1776769330971,45.23,76754.73,0.25,0.54728,0.00016,21.78436]
[1776769331978,45.23,76746.0,0.25,0.54588,0.00016,21.79084]
[1776769332641,45.23,76746.0,0.25,0.54588,0.00016,21.79084]
[1776769336412,45.24,76744.39,0.25,0.54563,0.00016,21.79202]
[1776769339030,45.24,76748.61,0.25,0.5463,0.00016,21.78895]
[1776769340275,45.24,76748.61,0.25,0.5463,0.00016,21.78895]
[1776769341044,45.24,76749.27,0.25,0.5464,0.00016,21.78847]
[1776769342051,45.24,76742.47,0.25,0.54532,0.00016,21.7934]
[1776769345072,45.24,76748.93,0.25,0.54635,0.00016,21.78873]
[1776769348092,45.24,76741.42,0.25,0.54515,0.00016,21.79416]
[1776769349100,45.24,76746.14,0.25,0.5459,0.00016,21.79077]
[1776769350107,45.24,76751.98,0.25,0.54683,0.00016,21.78647]
[1776769355143,45.24,76748.01,0.25,0.54621,0.00016,21.78532]
[1776769360177,45.24,76748.0,0.25,0.5462,0.00016,21.78533]
[1776769362141,45.24,76748.0,0.25,0.5462,0.00016,21.78533]
[1776769362264,45.24,76748.0,0.25,0.5462,0.00016,21.78533]
[1776769362282,45.24,76748.0,0.25,0.5462,0.00016,21.78533]
[1776769362235,45.24,76734.33,0.25,0.54403,0.00016,21.79502]
[1776769362313,45.24,76734.33,0.25,0.54403,0.00016,21.79502]
[1776769363199,45.24,76734.33,0.25,0.54403,0.00016,21.79502]
[1776769364633,45.24,76732.72,0.25,0.54377,0.00016,21.79612]
[1776769365212,45.24,76738.87,0.25,0.54475,0.00016,21.79188]
[1776769366783,45.24,76738.94,0.25,0.54476,0.00016,21.79184]
[1776769368238,45.24,76724.18,0.25,0.5424,0.00016,21.80181]
[1776769369509,45.24,76723.96,0.25,0.54237,0.00016,21.80195]
[1776769370259,45.24,76717.83,0.25,0.54139,0.00016,21.80586]
[1776769371262,45.24,76712.85,0.25,0.5406,0.00016,21.80894]
[1776769372270,45.24,76701.08,0.25,0.53872,0.00016,21.81587]
[1776769374085,45.24,76698.76,0.25,0.53835,0.00016,21.81718]
[1776769374315,45.24,76703.26,0.25,0.53907,0.00016,21.81462]
[1776769374577,45.24,76703.26,0.25,0.53907,0.00016,21.81462]
[1776769377993,45.24,76702.36,0.25,0.53893,0.00016,21.81513]
[1776769379318,45.24,76713.93,0.25,0.54077,0.00016,21.80825]
[1776769380325,45.23,76718.9,0.25,0.54157,0.00016,21.80516]
[1776769385360,45.23,76721.25,0.25,0.54194,0.00016,21.80366]
[1776769390395,45.23,76720.14,0.25,0.54177,0.00016,21.80436]
[1776769394423,45.23,76714.93,0.25,0.54094,0.00016,21.80762]
[1776769399458,45.23,76721.39,0.25,0.54197,0.00016,21.80354]
[1776769402479,45.23,76716.49,0.25,0.54119,0.00016,21.80664]
[1776769404600,45.22,76716.31,0.25,0.54116,0.00016,21.80675]
[1776769404773,45.22,76706.97,0.25,0.53967,0.00016,21.81241]
[1776769406600,45.22,76706.97,0.25,0.53967,0.00016,21.8124]
[1776769406797,45.22,76706.97,0.25,0.53967,0.00016,21.8124]
[1776769406842,45.22,76706.97,0.25,0.53967,0.00016,21.8124]
[1776769407290,45.22,76698.0,0.25,0.53824,0.00016,21.81755]
[1776769412550,45.22,76700.53,0.25,0.53865,0.00016,21.81204]
[1776769417585,45.21,76697.54,0.25,0.53817,0.00016,21.8137]
[1776769420315,45.21,76697.4,0.25,0.53815,0.00016,21.81378]
[1776769421614,45.21,76690.73,0.25,0.53709,0.00016,21.8174]
[1776769422621,45.2,76695.1,0.25,0.53779,0.00016,21.81503]
[1776769423627,45.2,76699.82,0.25,0.53854,0.00016,21.8124]
[1776769427655,45.2,76706.22,0.25,0.53957,0.00016,21.80869]
[1776769432691,45.19,76706.98,0.25,0.53969,0.00016,21.80823]
[1776769437578,45.19,76707.16,0.25,0.53972,0.00016,21.80812]
[1776769440691,45.19,76705.41,0.25,0.53945,0.00016,21.80914]
[1776769440763,45.19,76691.73,0.25,0.53726,0.00016,21.81682]
[1776769442760,45.19,76691.31,0.25,0.53719,0.00016,21.81704]
[1776769450605,45.18,76690.67,0.25,0.53709,0.00016,21.81737]
[1776769451399,45.18,76690.67,0.25,0.53709,0.00016,21.81737]
[1776769451468,45.18,76690.67,0.25,0.53709,0.00016,21.81736]
[1776769452831,45.17,76686.41,0.25,0.53641,0.00016,21.81959]
[1776769453839,45.17,76679.58,0.25,0.53532,0.00016,21.82306]
[1776769458873,45.17,76682.01,0.25,0.53571,0.00016,21.82184]
[1776769463914,45.16,76684.33,0.25,0.53609,0.00016,21.82063]
[1776769467302,45.15,76685.31,0.25,0.53625,0.00016,21.82009]
[1776769467403,45.15,76685.31,0.25,0.53625,0.00016,21.82009]
[1776769468949,45.15,76696.21,0.25,0.538,0.00016,21.81425]
[1776769469956,45.14,76695.76,0.25,0.53793,0.00016,21.8145]
[1776769474633,45.14,76697.98,0.25,0.53829,0.00016,21.80918]
[1776769474686,45.14,76697.98,0.25,0.53829,0.00016,21.80918]
[1776769476859,45.14,76697.77,0.25,0.53826,0.00016,21.80929]
[1776769476941,45.14,76697.77,0.25,0.53826,0.00016,21.80929]
[1776769477125,45.14,76697.77,0.25,0.53826,0.00016,21.80929]
[1776769477372,45.14,76697.77,0.25,0.53826,0.00016,21.80929]
[1776769479025,45.13,76704.49,0.25,0.53933,0.00016,21.80543]
[1776769484060,45.13,76707.85,0.25,0.53988,0.00016,21.80344]
[1776769485542,45.13,76707.59,0.25,0.53983,0.00016,21.80359]
[1776769488753,45.13,76709.46,0.25,0.54013,0.00016,21.80247]
[1776769488803,45.13,76709.46,0.25,0.54013,0.00016,21.80247]
[1776769488860,45.13,76709.46,0.25,0.54013,0.00016,21.80247]
[1776769490102,45.13,76714.99,0.25,0.54102,0.00016,21.79908]
[1776769493122,45.13,76709.32,0.25,0.54011,0.00016,21.80255]
[1776769495139,45.13,76703.94,0.25,0.53925,0.00016,21.80573]
[1776769498583,45.13,76703.11,0.25,0.53912,0.00016,21.80621]
[1776769503902,45.13,76702.27,0.25,0.53898,0.00016,21.80669]
[1776769503932,45.13,76702.27,0.25,0.53898,0.00016,21.80669]
[1776769503960,45.13,76702.27,0.25,0.53898,0.00016,21.80669]
[1776769504061,45.13,76702.27,0.25,0.53898,0.00016,21.80669]
[1776769510244,45.12,76700.57,0.25,0.53871,0.00016,21.80766]
[1776769515279,45.12,76698.33,0.25,0.53836,0.00016,21.80892]
[1776769520314,45.12,76697.49,0.25,0.53822,0.00016,21.80939]
[1776769524343,45.12,76693.24,0.25,0.53754,0.00016,21.81173]
[1776769529377,45.11,76693.52,0.25,0.53759,0.00016,21.81157]
[1776769534412,45.11,76695.19,0.25,0.53786,0.00016,21.80658]
[1776769539447,45.11,76686.02,0.25,0.53639,0.00016,21.81149]
[1776769540503,45.11,76685.84,0.25,0.53636,0.00016,21.81158]
[1776769542468,45.11,76676.69,0.25,0.5349,0.00016,21.81618]
[1776769544659,45.11,76675.87,0.25,0.53477,0.00016,21.81658]
[1776769550524,45.1,76677.87,0.25,0.53509,0.00016,21.81559]
[1776769554552,45.1,76685.83,0.25,0.53637,0.00016,21.81156]
[1776769559587,45.09,76689.12,0.25,0.5369,0.00016,21.80981]
[1776769566200,45.09,76692.8,0.25,0.53749,0.00016,21.80783]
[1776769571671,45.08,76692.22,0.25,0.5374,0.00016,21.80812]
[1776769574018,45.08,76691.79,0.25,0.53733,0.00016,21.80835]
[1776769575702,45.08,76706.32,0.25,0.53967,0.00016,21.8001]
[1776769576874,45.08,76706.32,0.25,0.53967,0.00016,21.8001]
[1776769576903,45.08,76705.18,0.25,0.53948,0.00016,21.80077]
[1776769581741,45.07,76698.02,0.25,0.53834,0.00016,21.80489]
[1776769583755,45.07,76693.97,0.25,0.53769,0.00016,21.80714]
[1776769586775,45.07,76701.87,0.25,0.53896,0.00016,21.80268]
[1776769588790,45.07,76704.93,0.25,0.53945,0.00016,21.8009]
[1776769593826,45.07,76698.13,0.25,0.53836,0.00016,21.80074]
[1776769598862,45.07,76703.42,0.25,0.53921,0.00016,21.7977]
[1776769600579,45.07,76703.15,0.25,0.53917,0.00016,21.79785]
[1776769600624,45.07,76703.15,0.25,0.53917,0.00016,21.79785]
[1776769601027,45.07,76703.15,0.25,0.53917,0.00016,21.79785]
[1776769601289,45.07,76703.15,0.25,0.53917,0.00016,21.79785]
[1776769601354,45.07,76711.14,0.25,0.54045,0.00016,21.79308]
[1776769602343,45.06,76715.4,0.25,0.54114,0.00016,21.79045]
[1776769604407,45.06,76710.76,0.25,0.54039,0.00016,21.79331]
[1776769609939,45.07,76713.75,0.25,0.54087,0.00016,21.79148]
[1776769615986,45.07,76711.42,0.25,0.54049,0.00016,21.79293]
[1776769619007,45.07,76722.94,0.25,0.54234,0.00016,21.78565]
[1776769620017,45.07,76723.21,0.25,0.54239,0.00016,21.78547]
[1776769622027,45.07,76719.02,0.25,0.54171,0.00016,21.78817]
[1776769622628,45.07,76719.02,0.25,0.54171,0.00016,21.78817]
[1776769627024,45.06,76720.43,0.25,0.54194,0.00016,21.78725]
[1776769633104,45.07,76721.42,0.25,0.5421,0.00016,21.78663]
[1776769640154,45.07,76717.64,0.25,0.54149,0.00016,21.78907]
[1776769645189,45.08,76722.82,0.25,0.54232,0.00016,21.78575]
[1776769650227,45.08,76723.97,0.25,0.5425,0.00016,21.78501]
[1776769653245,45.08,76718.8,0.25,0.54168,0.00016,21.78428]
[1776769655468,45.08,76717.38,0.25,0.54145,0.00016,21.78519]
[1776769655530,45.08,76708.76,0.25,0.54006,0.00016,21.79051]
[1776769659287,45.09,76708.01,0.25,0.53994,0.00016,21.79098]
[1776769660682,45.09,76709.52,0.25,0.54018,0.00016,21.79007]
[1776769661301,45.09,76715.43,0.25,0.54113,0.00016,21.78644]
[1776769662309,45.09,76721.15,0.25,0.54205,0.00016,21.78282]
[1776769665329,45.09,76726.79,0.25,0.54295,0.00016,21.77913]
[1776769670364,45.09,76722.73,0.25,0.5423,0.00016,21.7818]
[1776769675400,45.1,76727.09,0.25,0.54299,0.00016,21.77895]
[1776769681444,45.1,76726.7,0.25,0.54293,0.00016,21.77922]
[1776769686478,45.1,76725.43,0.25,0.54272,0.00016,21.78008]
[1776769691512,45.11,76726.99,0.25,0.54297,0.00016,21.77905]
[1776769696547,45.11,76727.11,0.25,0.54299,0.00016,21.77898]
[1776769702590,45.11,76726.17,0.25,0.54284,0.00016,21.77962]
[1776769710436,45.12,76725.41,0.25,0.54271,0.00016,21.78013]
[1776769716262,45.12,76725.41,0.25,0.54271,0.00016,21.78013]
[1776769716292,45.12,76714.62,0.25,0.54099,0.00016,21.78297]
[1776769716692,45.12,76714.62,0.25,0.54099,0.00016,21.78297]
[1776769721723,45.12,76713.67,0.25,0.54083,0.00016,21.78358]
[1776769724399,45.12,76713.62,0.25,0.54082,0.00016,21.78361]
[1776769730578,45.13,76714.36,0.25,0.54094,0.00016,21.78318]
[1776769735821,45.14,76714.51,0.25,0.54096,0.00016,21.78311]
[1776769740856,45.14,76714.89,0.25,0.54102,0.00016,21.78289]
[1776769745890,45.15,76713.03,0.25,0.54072,0.00016,21.78405]
[1776769748912,45.15,76707.34,0.25,0.5398,0.00016,21.7875]
[1776769753947,45.14,76707.12,0.25,0.53977,0.00016,21.78762]
[1776769758981,45.14,76709.3,0.25,0.54012,0.00016,21.78631]
[1776769764231,45.14,76709.87,0.25,0.54021,0.00016,21.78596]
[1776769768869,45.14,76710.05,0.25,0.54024,0.00016,21.78584]
[1776769769183,45.14,76710.05,0.25,0.54024,0.00016,21.78584]
[1776769769307,45.14,76710.05,0.25,0.54024,0.00016,21.78584]
[1776769769740,45.14,76673.42,0.25,0.53437,0.00016,21.80562]
[1776769770547,45.14,76673.42,0.25,0.53437,0.00016,21.80562]
[1776769770622,45.14,76673.45,0.25,0.53437,0.00016,21.8056]
[1776769770832,45.14,76673.45,0.25,0.53437,0.00016,21.8056]
[1776769771044,45.14,76673.45,0.25,0.53437,0.00016,21.8056]
[1776769771357,45.14,76673.45,0.25,0.53437,0.00016,21.8056]
[1776769771627,45.13,76675.98,0.25,0.53479,0.00016,21.80031]
[1776769772422,45.13,76675.98,0.25,0.53479,0.00016,21.80031]
[1776769772561,45.13,76675.98,0.25,0.53479,0.00016,21.80031]
[1776769772583,45.13,76650.21,0.25,0.53065,0.00016,21.81161]
[1776769773087,45.13,76650.21,0.25,0.53065,0.00016,21.81161]
[1776769774038,45.13,76648.22,0.25,0.53033,0.00016,21.81239]
[1776769774680,45.13,76648.22,0.25,0.53033,0.00016,21.81239]
[1776769774731,45.13,76666.93,0.25,0.53333,0.00016,21.80454]
[1776769774812,45.13,76666.93,0.25,0.53333,0.00016,21.80454]
[1776769774994,45.13,76666.93,0.25,0.53333,0.00016,21.80454]
[1776769775424,45.13,76666.93,0.25,0.53333,0.00016,21.80454]
[1776769775526,45.13,76656.05,0.25,0.53159,0.00016,21.80925]
[1776769775947,45.13,76656.05,0.25,0.53159,0.00016,21.80925]
[1776769776501,45.13,76656.05,0.25,0.53159,0.00016,21.80925]
[1776769776602,45.13,76650.86,0.25,0.53075,0.00016,21.81135]
[1776769776960,45.13,76650.86,0.25,0.53075,0.00016,21.81135]
[1776769777210,45.13,76650.86,0.25,0.53075,0.00016,21.81135]
[1776769777643,45.13,76662.54,0.25,0.53263,0.00016,21.80649]
[1776769778219,45.13,76662.54,0.25,0.53263,0.00016,21.80649]
[1776769778522,45.13,76662.54,0.25,0.53263,0.00016,21.80649]
[1776769778645,45.13,76662.54,0.25,0.53263,0.00016,21.80649]
[1776769778696,45.13,76666.66,0.25,0.53329,0.00016,21.80466]
[1776769779267,45.13,76666.66,0.25,0.53329,0.00016,21.80466]
[1776769779275,45.13,76658.89,0.25,0.53204,0.00016,21.80806]
[1776769779870,45.13,76658.89,0.25,0.53204,0.00016,21.80806]
[1776769779984,45.13,76658.89,0.25,0.53204,0.00016,21.80806]
[1776769780164,45.13,76658.89,0.25,0.53204,0.00016,21.80806]
[1776769780183,45.13,76658.89,0.25,0.53204,0.00016,21.80806]
[1776769780247,45.13,76658.89,0.25,0.53204,0.00016,21.80806]
[1776769780263,45.13,76658.89,0.25,0.53204,0.00016,21.80806]
[1776769780331,45.13,76658.89,0.25,0.53204,0.00016,21.80806]
[1776769780432,45.13,76672.04,0.25,0.53416,0.00016,21.80218]
[1776769781082,45.13,76672.04,0.25,0.53416,0.00016,21.80218]
[1776769781254,45.13,76672.04,0.25,0.53416,0.00016,21.80218]
[1776769781440,45.13,76672.04,0.25,0.53416,0.00016,21.80218]
[1776769781535,45.13,76672.04,0.25,0.53416,0.00016,21.80218]
[1776769781682,45.13,76672.04,0.25,0.53416,0.00016,21.80218]
[1776769781721,45.13,76670.91,0.25,0.53398,0.00016,21.8027]
[1776769781809,45.13,76670.91,0.25,0.53398,0.00016,21.8027]
[1776769781930,45.13,76670.91,0.25,0.53398,0.00016,21.8027]
[1776769782224,45.13,76670.91,0.25,0.53398,0.00016,21.8027]
[1776769782277,45.13,76670.91,0.25,0.53398,0.00016,21.8027]
[1776769782287,45.13,76670.91,0.25,0.53398,0.00016,21.8027]
[1776769782297,45.13,76670.91,0.25,0.53398,0.00016,21.8027]
[1776769782362,45.13,76670.91,0.25,0.53398,0.00016,21.8027]
[1776769782396,45.13,76659.48,0.25,0.53214,0.00016,21.80781]
[1776769783586,45.13,76659.48,0.25,0.53214,0.00016,21.80781]
[1776769783599,45.13,76659.48,0.25,0.53214,0.00016,21.80781]
[1776769783607,45.12,76666.7,0.25,0.5333,0.00016,21.80463]
[1776769784155,45.12,76666.7,0.25,0.5333,0.00016,21.80463]
[1776769784362,45.12,76666.7,0.25,0.5333,0.00016,21.80463]
[1776769784562,45.12,76666.7,0.25,0.5333,0.00016,21.80463]
[1776769784620,45.12,76651.69,0.25,0.53089,0.00016,21.81101]
[1776769786218,45.12,76641.64,0.25,0.52927,0.00016,21.81484]
[1776769787221,45.12,76637.06,0.25,0.52854,0.00016,21.81646]
[1776769791267,45.12,76639.1,0.25,0.52887,0.00016,21.81575]
[1776769791361,45.12,76639.1,0.25,0.52887,0.00016,21.81575]
[1776769791370,45.12,76653.15,0.25,0.53113,0.00016,21.81042]
[1776769793263,45.12,76667.74,0.25,0.53347,0.00016,21.80414]
[1776769794270,45.11,76672.81,0.25,0.53429,0.00016,21.80178]
[1776769796288,45.11,76664.1,0.25,0.53289,0.00016,21.80577]
[1776769797758,45.11,76664.1,0.25,0.53289,0.00016,21.80577]
[1776769797834,45.11,76662.29,0.25,0.5326,0.00016,21.80656]
[1776769798301,45.11,76665.48,0.25,0.53311,0.00016,21.80514]
[1776769800315,45.1,76671.16,0.25,0.53403,0.00016,21.80253]
[1776769805349,45.09,76664.75,0.25,0.533,0.00016,21.80544]
[1776769806940,45.09,76663.45,0.25,0.53279,0.00016,21.80602]
[1776769807095,45.09,76663.45,0.25,0.53279,0.00016,21.80602]
[1776769807474,45.09,76629.01,0.25,0.52725,0.00016,21.8191]
[1776769808324,45.09,76629.01,0.25,0.52725,0.00016,21.8191]
[1776769808510,45.09,76629.01,0.25,0.52725,0.00016,21.8191]
[1776769809378,45.09,76626.88,0.25,0.52691,0.00016,21.81977]
[1776769809966,45.09,76626.88,0.25,0.52691,0.00016,21.81977]
[1776769810746,45.09,76626.88,0.25,0.52691,0.00016,21.81977]
[1776769810392,45.09,76622.01,0.25,0.52613,0.00016,21.82124]
[1776769810860,45.09,76622.01,0.25,0.52613,0.00016,21.82124]
[1776769811393,45.09,76620.69,0.25,0.52591,0.00016,21.82162]
[1776769812366,45.09,76620.69,0.25,0.52591,0.00016,21.82162]
[1776769812486,45.09,76620.69,0.25,0.52591,0.00016,21.82162]
[1776769812569,45.08,76615.91,0.25,0.52514,0.00016,21.82297]
[1776769812886,45.08,76615.91,0.25,0.52514,0.00016,21.82297]
[1776769812927,45.08,76615.91,0.25,0.52514,0.00016,21.82297]
[1776769813006,45.08,76615.91,0.25,0.52514,0.00016,21.82297]
[1776769813061,45.08,76615.91,0.25,0.52514,0.00016,21.82297]
[1776769813127,45.08,76615.91,0.25,0.52514,0.00016,21.82297]
[1776769813435,45.08,76615.91,0.25,0.52514,0.00016,21.82297]
[1776769813525,45.08,76596.92,0.25,0.52208,0.00016,21.82749]
[1776769814599,45.08,76596.92,0.25,0.52208,0.00016,21.82749]
[1776769814781,45.08,76596.92,0.25,0.52208,0.00016,21.82749]
[1776769814611,45.08,76597.28,0.25,0.52214,0.00016,21.82742]
[1776769815392,45.08,76597.28,0.25,0.52214,0.00016,21.82742]
[1776769815461,45.08,76597.28,0.25,0.52214,0.00016,21.82742]
[1776769815510,45.08,76596.63,0.25,0.52204,0.00016,21.82755]
[1776769819650,45.08,76589.79,0.25,0.52093,0.00016,21.82885]
[1776769825498,45.07,76592.97,0.25,0.52145,0.00016,21.82826]
[1776769829525,45.06,76584.32,0.25,0.52006,0.00016,21.82977]
[1776769829855,45.06,76584.32,0.25,0.52006,0.00016,21.82977]
[1776769830470,45.06,76584.32,0.25,0.52006,0.00016,21.82977]
[1776769830489,45.06,76584.32,0.25,0.52006,0.00016,21.82977]
[1776769830551,45.06,76584.32,0.25,0.52006,0.00016,21.82977]
[1776769830622,45.06,76584.32,0.25,0.52006,0.00016,21.82977]
[1776769830734,45.06,76584.32,0.25,0.52006,0.00016,21.82977]
[1776769830783,45.06,76583.64,0.25,0.51995,0.00016,21.82988]
[1776769830829,45.06,76583.64,0.25,0.51995,0.00016,21.82988]
[1776769830885,45.06,76583.64,0.25,0.51995,0.00016,21.82988]
[1776769831034,45.06,76583.64,0.25,0.51995,0.00016,21.82988]
[1776769831067,45.06,76583.64,0.25,0.51995,0.00016,21.82988]
[1776769831243,45.06,76583.64,0.25,0.51995,0.00016,21.82988]
[1776769831540,45.06,76583.64,0.25,0.51995,0.00016,21.82581]
[1776769836090,45.05,76582.35,0.25,0.51974,0.00016,21.82601]
[1776769836160,45.05,76582.35,0.25,0.51974,0.00016,21.82601]
[1776769836354,45.05,76582.35,0.25,0.51974,0.00016,21.82601]
[1776769836410,45.05,76582.35,0.25,0.51974,0.00016,21.82601]
[1776769836502,45.05,76582.35,0.25,0.51974,0.00016,21.82601]
[1776769836669,45.05,76582.35,0.25,0.51974,0.00016,21.82601]
[1776769836770,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769836828,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769836936,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769836988,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769837388,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769837478,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769837582,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769837933,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769837983,45.04,76576.25,0.25,0.51876,0.00016,21.82688]
[1776769838589,45.04,76586.98,0.25,0.52049,0.00016,21.82526]
[1776769839595,45.04,76586.99,0.25,0.52049,0.00016,21.82526]
[1776769844631,45.04,76590.16,0.25,0.521,0.00016,21.8247]
[1776769845172,45.04,76590.16,0.25,0.521,0.00016,21.8247]
[1776769845639,45.04,76589.39,0.25,0.52088,0.00016,21.82484]
[1776769849666,45.04,76584.48,0.25,0.52009,0.00016,21.82567]
[1776769853891,45.04,76583.26,0.25,0.51989,0.00016,21.82587]
[1776769854723,45.04,76544.17,0.25,0.51357,0.00016,21.82923]
[1776769855690,45.04,76544.17,0.25,0.51357,0.00016,21.82923]
[1776769855748,45.04,76539.64,0.25,0.51284,0.00016,21.82927]
[1776769856025,45.04,76539.64,0.25,0.51284,0.00016,21.82927]
[1776769856475,45.04,76539.64,0.25,0.51284,0.00016,21.82927]
[1776769856628,45.04,76539.64,0.25,0.51284,0.00016,21.82927]
[1776769856818,45.04,76539.64,0.25,0.51284,0.00016,21.82927]
[1776769856839,45.04,76529.78,0.25,0.51124,0.00016,21.82909]
[1776769856915,45.04,76529.78,0.25,0.51124,0.00016,21.82909]
[1776769857230,45.04,76529.78,0.25,0.51124,0.00016,21.82909]
[1776769857239,45.04,76529.78,0.25,0.51124,0.00016,21.82909]
[1776769857742,45.04,76529.69,0.25,0.51123,0.00016,21.82909]
[1776769857871,45.04,76529.69,0.25,0.51123,0.00016,21.82909]
[1776769858118,45.04,76529.69,0.25,0.51123,0.00016,21.82909]
[1776769858207,45.04,76529.69,0.25,0.51123,0.00016,21.82909]
[1776769858270,45.04,76529.69,0.25,0.51123,0.00016,21.82909]
[1776769858423,45.04,76529.69,0.25,0.51123,0.00016,21.82909]
[1776769858455,45.04,76529.69,0.25,0.51123,0.00016,21.82909]
[1776769858740,45.04,76529.69,0.25,0.51123,0.00016,21.82909]
[1776769862223,45.04,76530.42,0.25,0.51135,0.00016,21.82912]
[1776769862760,45.04,76533.52,0.25,0.51185,0.00016,21.8292]
[1776769865319,45.04,76532.43,0.25,0.51167,0.00016,21.82918]
[1776769865792,45.04,76532.2,0.25,0.51164,0.00016,21.82917]
[1776769866193,45.04,76532.2,0.25,0.51164,0.00016,21.82917]
[1776769866788,45.04,76533.78,0.25,0.51189,0.00016,21.82921]
[1776769867795,45.04,76521.21,0.25,0.50986,0.00016,21.82866]
[1776769868806,45.03,76513.37,0.25,0.50859,0.00016,21.82803]
[1776769870200,45.03,76512.91,0.25,0.50851,0.00016,21.82798]
[1776769870571,45.03,76512.91,0.25,0.50851,0.00016,21.82798]
[1776769870588,45.03,76512.91,0.25,0.50851,0.00016,21.82798]
[1776769871861,45.03,76505.72,0.25,0.50735,0.00016,21.8272]
[1776769873149,45.03,76504.11,0.25,0.50709,0.00016,21.827]
[1776769873233,45.03,76504.11,0.25,0.50709,0.00016,21.827]
[1776769873852,45.03,76502.55,0.25,0.50684,0.00016,21.82679]
[1776769874197,45.03,76502.55,0.25,0.50684,0.00016,21.82679]
[1776769874294,45.03,76502.55,0.25,0.50684,0.00016,21.82679]
[1776769874853,45.03,76487.26,0.25,0.50436,0.00016,21.82433]
[1776769875698,45.03,76487.26,0.25,0.50436,0.00016,21.82433]
[1776769875718,45.03,76487.26,0.25,0.50436,0.00016,21.82433]
[1776769875722,45.03,76487.26,0.25,0.50436,0.00016,21.82433]
[1776769875848,45.03,76487.26,0.25,0.50436,0.00016,21.82433]
[1776769875860,45.02,76480.39,0.25,0.50325,0.00016,21.82295]
[1776769875969,45.02,76480.39,0.25,0.50325,0.00016,21.82295]
[1776769878757,45.02,76476.06,0.25,0.50255,0.00016,21.82199]
[1776769879498,45.02,76478.92,0.25,0.50301,0.00016,21.82263]
[1776769879921,45.01,76478.49,0.25,0.50294,0.00016,21.82254]
[1776769880376,45.01,76478.49,0.25,0.50294,0.00016,21.82254]
[1776769880452,45.01,76478.49,0.25,0.50294,0.00016,21.82254]
[1776769880538,45.01,76464.17,0.25,0.50062,0.00016,21.81902]
[1776769881677,45.01,76462.77,0.25,0.50039,0.00016,21.81864]
[1776769882767,45.01,76462.77,0.25,0.50039,0.00016,21.81864]
[1776769883649,45.01,76466.31,0.25,0.50096,0.00016,21.81959]
[1776769883666,45.01,76466.31,0.25,0.50096,0.00016,21.81959]
[1776769883731,45.01,76467.47,0.25,0.50115,0.00016,21.8199]
[1776769885236,45.01,76476.64,0.25,0.50264,0.00016,21.82213]
[1776769890941,45.0,76475.46,0.25,0.50244,0.00016,21.82186]
[1776769891104,45.0,76475.46,0.25,0.50244,0.00016,21.82186]
[1776769891886,44.98,76490.71,0.25,0.50491,0.00016,21.82091]
[1776769891971,44.98,76490.71,0.25,0.50491,0.00016,21.82091]
[1776769892176,44.98,76490.71,0.25,0.50491,0.00016,21.82091]
[1776769892186,44.98,76490.71,0.25,0.50491,0.00016,21.82091]
[1776769892244,44.98,76490.71,0.25,0.50491,0.00016,21.82091]
[1776769892345,44.96,76504.15,0.25,0.50709,0.00016,21.82295]
[1776769893112,44.96,76504.15,0.25,0.50709,0.00016,21.82295]
[1776769893196,44.96,76504.15,0.25,0.50709,0.00016,21.82295]
[1776769893303,44.96,76504.15,0.25,0.50709,0.00016,21.82295]
[1776769893588,44.96,76504.15,0.25,0.50709,0.00016,21.82295]
[1776769893605,44.96,76504.15,0.25,0.50709,0.00016,21.82295]
[1776769893654,44.96,76504.15,0.25,0.50709,0.00016,21.82295]
[1776769893683,44.96,76504.15,0.25,0.50709,0.00016,21.82295]
[1776769893784,44.96,76508.01,0.25,0.50771,0.00016,21.82342]
[1776769895004,44.94,76520.35,0.25,0.50971,0.00016,21.82455]
[1776769896709,44.94,76520.35,0.25,0.50971,0.00016,21.82455]
[1776769896795,44.94,76520.35,0.25,0.50971,0.00016,21.82455]
[1776769896805,44.94,76515.85,0.25,0.50898,0.00016,21.8242]
[1776769899856,44.94,76512.36,0.25,0.50842,0.00016,21.82388]
[1776769899902,44.94,76512.36,0.25,0.50842,0.00016,21.82388]
[1776769899974,44.94,76512.36,0.25,0.50842,0.00016,21.82388]
[1776769900177,44.94,76508.85,0.25,0.50785,0.00016,21.82351]
[1776769900516,44.94,76508.85,0.25,0.50785,0.00016,21.82351]
[1776769900536,44.94,76508.85,0.25,0.50785,0.00016,21.82351]
[1776769900649,44.94,76457.81,0.25,0.49956,0.00016,21.81316]
[1776769901319,44.94,76457.81,0.25,0.49956,0.00016,21.81316]
[1776769901894,44.94,76457.81,0.25,0.49956,0.00016,21.81316]
[1776769901845,44.94,76387.42,0.25,0.48813,0.00016,21.78345]
[1776769902341,44.94,76387.42,0.25,0.48813,0.00016,21.78345]
[1776769902490,44.94,76387.42,0.25,0.48813,0.00016,21.78345]
[1776769902720,44.94,76387.42,0.25,0.48813,0.00016,21.78345]
[1776769902822,44.94,76378.9,0.25,0.48675,0.00016,21.77864]
[1776769903172,44.94,76378.9,0.25,0.48675,0.00016,21.77864]
[1776769903315,44.94,76378.9,0.25,0.48675,0.00016,21.77864]
[1776769903417,44.94,76381.71,0.25,0.4872,0.00016,21.78025]
[1776769905190,44.94,76381.47,0.25,0.48716,0.00016,21.78012]
[1776769905300,44.94,76381.47,0.25,0.48716,0.00016,21.78012]
[1776769906038,44.94,76384.41,0.25,0.48764,0.00016,21.78178]
[1776769906224,44.94,76384.41,0.25,0.48764,0.00016,21.78178]
[1776769906237,44.94,76384.41,0.25,0.48764,0.00016,21.78178]
[1776769906295,44.94,76384.41,0.25,0.48764,0.00016,21.78178]
[1776769906330,44.94,76384.41,0.25,0.48764,0.00016,21.78178]
[1776769906429,44.94,76384.41,0.25,0.48764,0.00016,21.78178]
[1776769906514,44.94,76397.98,0.25,0.48985,0.00016,21.78904]
[1776769907710,44.94,76397.98,0.25,0.48985,0.00016,21.78904]
[1776769907731,44.94,76397.98,0.25,0.48985,0.00016,21.78904]
[1776769907815,44.94,76397.98,0.25,0.48985,0.00016,21.78904]
[1776769907855,44.94,76397.98,0.25,0.48985,0.00016,21.78904]
[1776769907912,44.94,76397.98,0.25,0.48985,0.00016,21.78904]
[1776769907939,44.94,76412.74,0.25,0.49224,0.00016,21.79619]
[1776769907999,44.94,76412.74,0.25,0.49224,0.00016,21.79619]
[1776769908030,44.94,76412.74,0.25,0.49224,0.00016,21.79619]
[1776769908797,44.93,76407.65,0.25,0.49141,0.00016,21.79382]
[1776769911833,44.93,76407.62,0.25,0.49141,0.00016,21.7938]
[1776769911842,44.93,76407.62,0.25,0.49141,0.00016,21.7938]
[1776769911915,44.93,76408.34,0.25,0.49152,0.00016,21.79414]
[1776769915491,44.92,76412.53,0.25,0.4922,0.00016,21.79609]
[1776769915894,44.92,76412.94,0.25,0.49227,0.00016,21.79628]
[1776769917475,44.92,76412.69,0.25,0.49223,0.00016,21.79616]
[1776769917873,44.92,76412.51,0.25,0.4922,0.00016,21.79608]
[1776769919929,44.92,76418.59,0.25,0.49318,0.00016,21.7988]
[1776769924939,44.91,76416.48,0.25,0.49284,0.00016,21.79787]
[1776769925043,44.91,76417.0,0.25,0.49292,0.00016,21.7981]
[1776769925067,44.91,76417.0,0.25,0.49292,0.00016,21.7981]
[1776769925118,44.91,76417.0,0.25,0.49292,0.00016,21.7981]
[1776769925356,44.9,76420.48,0.25,0.49349,0.00016,21.79962]
[1776769926048,44.9,76420.48,0.25,0.49349,0.00016,21.79962]
[1776769926056,44.9,76420.48,0.25,0.49349,0.00016,21.79962]
[1776769926934,44.9,76421.44,0.25,0.49364,0.00016,21.80003]
[1776769929822,44.9,76425.86,0.25,0.49436,0.00016,21.80188]
[1776769932732,44.89,76421.34,0.25,0.49362,0.00016,21.79998]
[1776769937953,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938193,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938310,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938344,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938492,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938556,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938649,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938679,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938756,44.88,76425.72,0.25,0.49433,0.00016,21.80182]
[1776769938850,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769938974,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939099,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939160,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939171,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939257,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939378,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939430,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939592,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939644,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939790,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939846,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939928,44.88,76412.77,0.25,0.49222,0.00016,21.79618]
[1776769939946,44.88,76413.47,0.25,0.49233,0.00016,21.7965]
[1776769939993,44.88,76413.47,0.25,0.49233,0.00016,21.7965]
[1776769940200,44.88,76413.47,0.25,0.49233,0.00016,21.7965]
[1776769940429,44.88,76413.47,0.25,0.49233,0.00016,21.7965]
[1776769940475,44.88,76413.47,0.25,0.49233,0.00016,21.7965]
[1776769940569,44.88,76413.47,0.25,0.49233,0.00016,21.7965]
[1776769940694,44.88,76413.47,0.25,0.49233,0.00016,21.7965]
[1776769940760,44.88,76413.47,0.25,0.49233,0.00016,21.7965]
[1776769940861,44.86,76420.06,0.25,0.4934,0.00016,21.79942]
[1776769941265,44.86,76420.06,0.25,0.4934,0.00016,21.79942]
[1776769941371,44.86,76420.06,0.25,0.4934,0.00016,21.79942]
[1776769941441,44.86,76420.06,0.25,0.4934,0.00016,21.79942]
[1776769941521,44.86,76414.08,0.25,0.49243,0.00016,21.79677]
[1776769943016,44.86,76414.08,0.25,0.49242,0.00016,21.79677]
[1776769943034,44.86,76414.08,0.25,0.49242,0.00016,21.79677]
[1776769943844,44.86,76414.08,0.25,0.49242,0.00016,21.79677]
[1776769943902,44.86,76414.08,0.25,0.49242,0.00016,21.79677]
[1776769943921,44.86,76412.72,0.25,0.4922,0.00016,21.79615]
[1776769947359,44.85,76412.63,0.25,0.49219,0.00016,21.7961]
[1776769947437,44.85,76412.63,0.25,0.49219,0.00016,21.7961]
[1776769947893,44.85,76412.63,0.25,0.49219,0.00016,21.7961]
[1776769947914,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948024,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948099,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948244,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948278,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948507,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948620,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948870,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948946,44.85,76408.76,0.25,0.49156,0.00016,21.7943]
[1776769948970,44.85,76405.12,0.25,0.49096,0.00016,21.79255]
[1776769949058,44.85,76405.12,0.25,0.49096,0.00016,21.79255]
[1776769949128,44.85,76405.12,0.25,0.49096,0.00016,21.79255]
[1776769949301,44.85,76405.12,0.25,0.49096,0.00016,21.79255]
[1776769949370,44.85,76405.12,0.25,0.49096,0.00016,21.79255]
[1776769949558,44.85,76405.12,0.25,0.49096,0.00016,21.79255]
[1776769949643,44.85,76405.12,0.25,0.49096,0.00016,21.79255]
[1776769949735,44.85,76405.12,0.25,0.49096,0.00016,21.79255]
[1776769949787,44.85,76388.03,0.25,0.48818,0.00016,21.7837]
[1776769950542,44.85,76388.03,0.25,0.48818,0.00016,21.7837]
[1776769950795,44.85,76383.81,0.25,0.48749,0.00016,21.78136]
[1776769953935,44.85,76381.98,0.25,0.48719,0.00016,21.77626]
[1776769953960,44.85,76385.0,0.25,0.48768,0.00016,21.77796]
[1776769954214,44.85,76385.0,0.25,0.48768,0.00016,21.77796]
[1776769954477,44.85,76385.0,0.25,0.48768,0.00016,21.77796]
[1776769955861,44.85,76385.0,0.25,0.48768,0.00016,21.77796]
[1776769955937,44.85,76385.0,0.25,0.48768,0.00016,21.77796]
[1776769956793,44.85,76384.24,0.25,0.48756,0.00016,21.77753]
[1776769956802,44.85,76384.24,0.25,0.48756,0.00016,21.77753]
[1776769956973,44.85,76388.1,0.25,0.48819,0.00016,21.77968]
[1776769958031,44.85,76388.24,0.25,0.48821,0.00016,21.77975]
[1776769958109,44.85,76388.24,0.25,0.48821,0.00016,21.77975]
[1776769959982,44.85,76388.24,0.25,0.48821,0.00016,21.77975]
[1776769960519,44.85,76380.58,0.25,0.48696,0.00016,21.77545]
[1776769961180,44.85,76380.58,0.25,0.48696,0.00016,21.77545]
[1776769961954,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962016,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962066,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962098,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962180,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962250,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962387,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962460,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962617,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962669,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962676,44.85,76365.37,0.25,0.48449,0.00016,21.76628]
[1776769962971,44.85,76363.81,0.25,0.48423,0.00016,21.76529]
[1776769963806,44.85,76363.81,0.25,0.48423,0.00016,21.76529]
[1776769963939,44.85,76371.48,0.25,0.48548,0.00016,21.77006]
[1776769964871,44.85,76371.48,0.25,0.48548,0.00016,21.77006]
[1776769964950,44.85,76374.27,0.25,0.48594,0.00016,21.77175]
[1776769966934,44.85,76379.85,0.25,0.48684,0.00016,21.77503]
[1776769968968,44.85,76374.47,0.25,0.48597,0.00016,21.77187]
[1776769969652,44.85,76374.47,0.25,0.48597,0.00016,21.77187]
[1776769969710,44.85,76374.47,0.25,0.48597,0.00016,21.77187]
[1776769970193,44.85,76374.42,0.25,0.48596,0.00016,21.77184]
[1776769970998,44.85,76375.42,0.25,0.48612,0.00016,21.77244]
[1776769974959,44.85,76380.02,0.25,0.48687,0.00016,21.77514]
[1776769976944,44.86,76385.75,0.25,0.48781,0.00016,21.77839]
[1776769979796,44.86,76382.88,0.25,0.48735,0.00016,21.77678]
[1776769979871,44.86,76382.88,0.25,0.48735,0.00016,21.77678]
[1776769985975,44.87,76383.15,0.25,0.48739,0.00016,21.77694]
[1776769986032,44.87,76385.1,0.25,0.48771,0.00016,21.77804]
[1776769988638,44.87,76389.46,0.25,0.48842,0.00016,21.78044]
[1776769988798,44.87,76389.46,0.25,0.48842,0.00016,21.78044]
[1776769988841,44.87,76389.46,0.25,0.48842,0.00016,21.78044]
[1776769988897,44.87,76399.13,0.25,0.48999,0.00016,21.78552]
[1776769989037,44.87,76399.13,0.25,0.48999,0.00016,21.78552]
[1776769989142,44.87,76399.13,0.25,0.48999,0.00016,21.78552]
[1776769989910,44.87,76410.1,0.25,0.49178,0.00016,21.79088]
[1776769990786,44.87,76410.1,0.25,0.49178,0.00016,21.79088]
[1776769990934,44.87,76410.1,0.25,0.49178,0.00016,21.79088]
[1776769991024,44.87,76415.72,0.25,0.49269,0.00016,21.79345]
[1776769991088,44.87,76415.72,0.25,0.49269,0.00016,21.79345]
[1776769991230,44.87,76415.72,0.25,0.49269,0.00016,21.79345]
[1776769991286,44.87,76415.72,0.25,0.49269,0.00016,21.79345]
[1776769991353,44.87,76415.72,0.25,0.49269,0.00016,21.79345]
[1776769991493,44.87,76415.72,0.25,0.49269,0.00016,21.79345]
[1776769991565,44.87,76415.72,0.25,0.49269,0.00016,21.79345]
[1776769991578,44.87,76415.72,0.25,0.49269,0.00016,21.79345]
[1776769991782,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769992381,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769992438,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769992522,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769992621,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769992759,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769992829,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769992933,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769993005,44.86,76425.23,0.25,0.49424,0.00016,21.79755]
[1776769993034,44.85,76428.27,0.25,0.49473,0.00016,21.79879]
[1776769993149,44.85,76428.27,0.25,0.49473,0.00016,21.79879]
[1776769993211,44.85,76428.27,0.25,0.49473,0.00016,21.79879]
[1776769993340,44.85,76428.27,0.25,0.49473,0.00016,21.79879]
[1776769993390,44.85,76428.27,0.25,0.49473,0.00016,21.79879]
[1776769993785,44.85,76428.27,0.25,0.49473,0.00016,21.79879]
[1776769993910,44.85,76428.27,0.25,0.49473,0.00016,21.79879]
[1776769993988,44.85,76427.23,0.25,0.49456,0.00016,21.79836]
[1776769994724,44.85,76427.23,0.25,0.49456,0.00016,21.79836]
[1776769995033,44.85,76426.49,0.25,0.49444,0.00016,21.79806]
[1776769996571,44.85,76426.49,0.25,0.49443,0.00016,21.79806]
[1776769996977,44.84,76427.3,0.25,0.49457,0.00016,21.79839]
[1776769998601,44.84,76428.9,0.25,0.49483,0.00016,21.79904]
[1776769998643,44.84,76428.9,0.25,0.49483,0.00016,21.79904]
[1776770001009,44.84,76429.55,0.25,0.49493,0.00016,21.7993]
[1776770001090,44.84,76432.71,0.25,0.49544,0.00016,21.80054]
[1776770002633,44.84,76432.71,0.25,0.49544,0.00016,21.80053]
[1776770002719,44.84,76432.71,0.25,0.49544,0.00016,21.80053]
[1776770002847,44.84,76432.71,0.25,0.49544,0.00016,21.80053]
[1776770002857,44.84,76432.71,0.25,0.49544,0.00016,21.80053]
[1776770002859,44.84,76432.71,0.25,0.49544,0.00016,21.80053]
[1776770002925,44.84,76432.71,0.25,0.49544,0.00016,21.80053]
[1776770002961,44.84,76432.71,0.25,0.49544,0.00016,21.80053]
[1776770002948,44.83,76429.07,0.25,0.49485,0.00016,21.7991]
[1776770003148,44.83,76429.07,0.25,0.49485,0.00016,21.7991]
[1776770003200,44.83,76429.07,0.25,0.49485,0.00016,21.7991]
[1776770003350,44.83,76429.07,0.25,0.49485,0.00016,21.7991]
[1776770003407,44.83,76429.07,0.25,0.49485,0.00016,21.7991]
[1776770003583,44.83,76429.07,0.25,0.49485,0.00016,21.7991]
[1776770003612,44.83,76429.07,0.25,0.49485,0.00016,21.7991]
[1776770003623,44.83,76429.07,0.25,0.49485,0.00016,21.7991]
[1776770003942,44.83,76428.91,0.25,0.49482,0.00016,21.79904]
[1776770005899,44.83,76421.01,0.25,0.49353,0.00016,21.79576]
[1776770007752,44.82,76421.01,0.25,0.49353,0.00016,21.79576]
[1776770008049,44.82,76416.99,0.25,0.49288,0.00016,21.794]
[1776770008731,44.82,76416.99,0.25,0.49288,0.00016,21.794]
[1776770009016,44.82,76420.99,0.25,0.49353,0.00016,21.79575]
[1776770010775,44.82,76419.08,0.25,0.49322,0.00016,21.79492]
[1776770010827,44.82,76419.08,0.25,0.49322,0.00016,21.79492]
[1776770012720,44.82,76416.25,0.25,0.49275,0.00016,21.78961]
[1776770012754,44.82,76416.25,0.25,0.49275,0.00016,21.78961]
[1776770014773,44.8,76415.81,0.25,0.49267,0.00016,21.7894]
[1776770014964,44.8,76413.52,0.25,0.4923,0.00016,21.78836]
[1776770020172,44.79,76410.32,0.25,0.49177,0.00016,21.78688]
[1776770020802,44.79,76410.32,0.25,0.49177,0.00016,21.78688]
[1776770020803,44.79,76410.32,0.25,0.49177,0.00016,21.78688]
[1776770020864,44.79,76410.32,0.25,0.49177,0.00016,21.78688]
[1776770020939,44.79,76408.82,0.25,0.49153,0.00016,21.78617]
[1776770021946,44.79,76398.83,0.25,0.4899,0.00016,21.78126]
[1776770022847,44.79,76398.83,0.25,0.4899,0.00016,21.78126]
[1776770022921,44.79,76398.83,0.25,0.4899,0.00016,21.78126]
[1776770023058,44.79,76394.7,0.25,0.48923,0.00016,21.77912]
[1776770024075,44.79,76394.85,0.25,0.48925,0.00016,21.7792]
[1776770024160,44.79,76394.85,0.25,0.48925,0.00016,21.7792]
[1776770025973,44.79,76387.97,0.25,0.48813,0.00016,21.7755]
[1776770030006,44.79,76392.93,0.25,0.48894,0.00016,21.77818]
[1776770031009,44.79,76397.51,0.25,0.48969,0.00016,21.78058]
[1776770034026,44.79,76400.44,0.25,0.49016,0.00016,21.78207]
[1776770034035,44.79,76403.33,0.25,0.49063,0.00016,21.78351]
[1776770034235,44.79,76403.33,0.25,0.49063,0.00016,21.78351]
[1776770034276,44.79,76403.33,0.25,0.49063,0.00016,21.78351]
[1776770034298,44.79,76403.33,0.25,0.49063,0.00016,21.78351]
[1776770035031,44.79,76403.33,0.25,0.49063,0.00016,21.78351]
[1776770035039,44.79,76410.85,0.25,0.49186,0.00016,21.78713]
[1776770036056,44.79,76410.85,0.25,0.49186,0.00016,21.78713]
[1776770036065,44.79,76421.34,0.25,0.49357,0.00016,21.79182]
[1776770037052,44.79,76421.34,0.25,0.49357,0.00016,21.79182]
[1776770037625,44.79,76421.34,0.25,0.49357,0.00016,21.79182]
[1776770038081,44.79,76421.34,0.25,0.49357,0.00016,21.79182]
[1776770038116,44.79,76422.62,0.25,0.49378,0.00016,21.79237]
[1776770038639,44.79,76422.62,0.25,0.49378,0.00016,21.79237]
[1776770039066,44.78,76422.34,0.25,0.49373,0.00016,21.79225]
[1776770041166,44.78,76422.48,0.25,0.49375,0.00016,21.79231]
[1776770042087,44.78,76422.87,0.25,0.49381,0.00016,21.79247]
[1776770044863,44.78,76418.36,0.25,0.49308,0.00016,21.79053]
[1776770047422,44.77,76419.77,0.25,0.49331,0.00016,21.79114]
[1776770047870,44.77,76419.77,0.25,0.49331,0.00016,21.79114]
[1776770048054,44.77,76419.77,0.25,0.49331,0.00016,21.79114]
[1776770047937,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770048511,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770048588,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770048680,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770048818,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770048826,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770048868,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770048911,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770049034,44.77,76419.89,0.25,0.49332,0.00016,21.79119]
[1776770049000,44.77,76442.39,0.25,0.49699,0.00016,21.80004]
[1776770049128,44.77,76442.39,0.25,0.49699,0.00016,21.80004]
[1776770050670,44.77,76444.09,0.25,0.49727,0.00016,21.80063]
[1776770050771,44.77,76445.56,0.25,0.49751,0.00016,21.80114]
[1776770051870,44.77,76445.56,0.25,0.49751,0.00016,21.80114]
[1776770051943,44.77,76445.56,0.25,0.49751,0.00016,21.80114]
[1776770051962,44.77,76452.64,0.25,0.49866,0.00016,21.80346]
[1776770053260,44.76,76452.55,0.25,0.49865,0.00016,21.80343]
[1776770053357,44.76,76452.4,0.25,0.49862,0.00016,21.80339]
[1776770054196,44.76,76452.4,0.25,0.49862,0.00016,21.80339]
[1776770054211,44.76,76452.4,0.25,0.49862,0.00016,21.80339]
[1776770054277,44.76,76452.4,0.25,0.49862,0.00016,21.80339]
[1776770054778,44.76,76452.4,0.25,0.49862,0.00016,21.80339]
[1776770055587,44.76,76454.49,0.25,0.49896,0.00016,21.80404]
[1776770055649,44.76,76454.49,0.25,0.49896,0.00016,21.80404]
[1776770057407,44.76,76456.62,0.25,0.49931,0.00016,21.80469]
[1776770057474,44.76,76456.62,0.25,0.49931,0.00016,21.80469]
[1776770057503,44.76,76452.45,0.25,0.49863,0.00016,21.8034]
[1776770058868,44.76,76452.45,0.25,0.49863,0.00016,21.8034]
[1776770058945,44.77,76452.05,0.25,0.49857,0.00016,21.80327]
[1776770061378,44.77,76453.01,0.25,0.49872,0.00016,21.80358]
[1776770061466,44.77,76454.18,0.25,0.49891,0.00016,21.80394]
[1776770066258,44.77,76449.65,0.25,0.49818,0.00016,21.8025]
[1776770071293,44.77,76449.49,0.25,0.49815,0.00016,21.79839]
[1776770076328,44.77,76452.31,0.25,0.49861,0.00016,21.7993]
[1776770080256,44.77,76451.43,0.25,0.49847,0.00016,21.79902]
[1776770081079,44.77,76444.9,0.25,0.4974,0.00016,21.79685]
[1776770081229,44.77,76444.9,0.25,0.4974,0.00016,21.79685]
[1776770082119,44.77,76441.01,0.25,0.49677,0.00016,21.79549]
[1776770085723,44.77,76443.26,0.25,0.49713,0.00016,21.79629]
[1776770086072,44.77,76442.59,0.25,0.49702,0.00016,21.79605]
[1776770089125,44.77,76438.0,0.25,0.49627,0.00016,21.7944]
[1776770090114,44.76,76446.44,0.25,0.49765,0.00016,21.79738]
[1776770091083,44.77,76450.99,0.25,0.49839,0.00016,21.79888]
[1776770093649,44.77,76450.8,0.25,0.49836,0.00016,21.79882]
[1776770093796,44.77,76450.8,0.25,0.49836,0.00016,21.79882]
[1776770093814,44.77,76450.8,0.25,0.49836,0.00016,21.79882]
[1776770096044,44.77,76419.07,0.25,0.49319,0.00016,21.78677]
[1776770099761,44.76,76418.82,0.25,0.49314,0.00016,21.78666]
[1776770100080,44.76,76424.62,0.25,0.49409,0.00016,21.78914]
[1776770103599,44.76,76428.3,0.25,0.49469,0.00016,21.79065]
[1776770103621,44.76,76428.3,0.25,0.49469,0.00016,21.79065]
[1776770104136,44.75,76427.55,0.25,0.49456,0.00016,21.79035]
[1776770105220,44.75,76424.92,0.25,0.49413,0.00016,21.78926]
[1776770106057,44.75,76424.92,0.25,0.49413,0.00016,21.78926]
[1776770106082,44.75,76426.92,0.25,0.49446,0.00016,21.79009]
[1776770106250,44.75,76426.92,0.25,0.49446,0.00016,21.79009]
[1776770106285,44.75,76426.92,0.25,0.49446,0.00016,21.79009]
[1776770106449,44.75,76426.92,0.25,0.49446,0.00016,21.79009]
[1776770106494,44.75,76426.92,0.25,0.49446,0.00016,21.79009]
[1776770106645,44.75,76426.92,0.25,0.49446,0.00016,21.79009]
[1776770106962,44.75,76427.46,0.25,0.49455,0.00016,21.79031]
[1776770108109,44.75,76427.46,0.25,0.49455,0.00016,21.79031]
[1776770108344,44.75,76427.46,0.25,0.49455,0.00016,21.79031]
[1776770108750,44.75,76427.46,0.25,0.49455,0.00016,21.79031]
[1776770108876,44.75,76427.46,0.25,0.49455,0.00016,21.79031]
[1776770108949,44.75,76427.46,0.25,0.49455,0.00016,21.79031]
[1776770109110,44.75,76427.46,0.25,0.49455,0.00016,21.79031]
[1776770109162,44.75,76403.88,0.25,0.4907,0.00016,21.7797]
[1776770109212,44.75,76403.88,0.25,0.4907,0.00016,21.7797]
[1776770110097,44.75,76399.7,0.25,0.49001,0.00016,21.7776]
[1776770110996,44.75,76399.7,0.25,0.49001,0.00016,21.7776]
[1776770111098,44.75,76399.7,0.25,0.49001,0.00016,21.7776]
[1776770112104,44.75,76399.2,0.25,0.48993,0.00016,21.77735]
[1776770112165,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770112646,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770112724,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770112740,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770112864,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770112895,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770112901,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770113016,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770113086,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770113143,44.75,76402.7,0.25,0.4905,0.00016,21.77911]
[1776770113088,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113294,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113296,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113325,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113607,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113647,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113657,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113819,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113883,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770113889,44.75,76393.72,0.25,0.48904,0.00016,21.7745]
[1776770114013,44.75,76390.29,0.25,0.48848,0.00016,21.77266]
[1776770114547,44.75,76390.29,0.25,0.48848,0.00016,21.77266]
[1776770115154,44.75,76390.73,0.25,0.48855,0.00016,21.7729]
[1776770116163,44.75,76395.56,0.25,0.48934,0.00016,21.77547]
[1776770120223,44.74,76393.76,0.25,0.48904,0.00016,21.77452]
[1776770120982,44.74,76393.58,0.25,0.48901,0.00016,21.77442]
[1776770122190,44.74,76393.58,0.25,0.48901,0.00016,21.77442]
[1776770122105,44.74,76370.69,0.25,0.48528,0.00016,21.76133]
[1776770122215,44.74,76370.69,0.25,0.48528,0.00016,21.76133]
[1776770122242,44.74,76370.69,0.25,0.48528,0.00016,21.76133]
[1776770122445,44.74,76370.69,0.25,0.48528,0.00016,21.76133]
[1776770122479,44.74,76370.69,0.25,0.48528,0.00016,21.76133]
[1776770122953,44.74,76370.69,0.25,0.48528,0.00016,21.76133]
[1776770122966,44.74,76361.77,0.25,0.48382,0.00016,21.75571]
[1776770125824,44.74,76361.39,0.25,0.48376,0.00016,21.75546]
[1776770126062,44.74,76362.02,0.25,0.48386,0.00016,21.75586]
[1776770127689,44.74,76366.55,0.25,0.4846,0.00016,21.75875]
[1776770132723,44.73,76364.34,0.25,0.48423,0.00016,21.75328]
[1776770137758,44.73,76361.0,0.25,0.48368,0.00016,21.75112]
[1776770142818,44.72,76362.35,0.25,0.4839,0.00016,21.75198]
[1776770147828,44.71,76367.33,0.25,0.4847,0.00016,21.75513]
[1776770150235,44.7,76367.79,0.25,0.48477,0.00016,21.75542]
[1776770150248,44.7,76367.79,0.25,0.48477,0.00016,21.75542]
[1776770151172,44.7,76374.32,0.25,0.48584,0.00016,21.75942]
[1776770152627,44.7,76374.32,0.25,0.48584,0.00016,21.75942]
[1776770152701,44.7,76374.32,0.25,0.48584,0.00016,21.75942]
[1776770152864,44.7,76376.21,0.25,0.48615,0.00016,21.76055]
[1776770153448,44.7,76376.21,0.25,0.48615,0.00016,21.76055]
[1776770153527,44.7,76376.21,0.25,0.48615,0.00016,21.76055]
[1776770154878,44.7,76385.98,0.25,0.48775,0.00016,21.76619]
[1776770155623,44.7,76385.98,0.25,0.48775,0.00016,21.76619]
[1776770155631,44.7,76385.98,0.25,0.48775,0.00016,21.76619]
[1776770156090,44.7,76390.97,0.25,0.48856,0.00016,21.76893]
[1776770160809,44.7,76392.67,0.25,0.48884,0.00016,21.76984]
[1776770160942,44.7,76392.67,0.25,0.48884,0.00016,21.76984]
[1776770161171,44.7,76392.67,0.25,0.48884,0.00016,21.76984]
[1776770161189,44.7,76392.67,0.25,0.48884,0.00016,21.76984]
[1776770161024,44.7,76394.32,0.25,0.48911,0.00016,21.77072]
[1776770161251,44.7,76394.32,0.25,0.48911,0.00016,21.77072]
[1776770161497,44.7,76394.32,0.25,0.48911,0.00016,21.77072]
[1776770161606,44.7,76394.32,0.25,0.48911,0.00016,21.77072]
[1776770161714,44.7,76394.32,0.25,0.48911,0.00016,21.77072]
[1776770162139,44.7,76401.45,0.25,0.49027,0.00016,21.7744]
[1776770162739,44.7,76401.45,0.25,0.49027,0.00016,21.7744]
[1776770162808,44.7,76401.45,0.25,0.49027,0.00016,21.7744]
[1776770162966,44.7,76401.45,0.25,0.49027,0.00016,21.7744]
[1776770163122,44.7,76401.45,0.25,0.49027,0.00016,21.7744]
[1776770163143,44.7,76401.45,0.25,0.49027,0.00016,21.7744]
[1776770163132,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163265,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163351,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163353,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163417,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163557,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163596,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163598,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163604,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163626,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163757,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163833,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770163944,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770164012,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770164146,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770164226,44.7,76411.31,0.25,0.49188,0.00016,21.77917]
[1776770164052,44.7,76413.62,0.25,0.49226,0.00016,21.78024]
[1776770165954,44.7,76413.25,0.25,0.4922,0.00016,21.78007]
[1776770166270,44.7,76413.25,0.25,0.4922,0.00016,21.78007]
[1776770166321,44.7,76413.25,0.25,0.4922,0.00016,21.78007]
[1776770166802,44.7,76413.25,0.25,0.4922,0.00016,21.78007]
[1776770167115,44.7,76412.5,0.25,0.49208,0.00016,21.77973]
[1776770171659,44.69,76410.6,0.25,0.49176,0.00016,21.77884]
[1776770172084,44.69,76410.3,0.25,0.49171,0.00016,21.7787]
[1776770172874,44.69,76410.3,0.25,0.49171,0.00016,21.7787]
[1776770173227,44.69,76410.19,0.25,0.4917,0.00016,21.77864]
[1776770178253,44.68,76413.32,0.25,0.49221,0.00016,21.7801]
[1776770183338,44.68,76412.49,0.25,0.49207,0.00016,21.77971]
[1776770187247,44.67,76422.32,0.25,0.49367,0.00016,21.78408]
[1776770192867,44.66,76419.78,0.25,0.49325,0.00016,21.77892]
[1776770196169,44.66,76425.26,0.25,0.49414,0.00016,21.78125]
[1776770201197,44.65,76428.35,0.25,0.49465,0.00016,21.78252]
[1776770202291,44.65,76434.87,0.25,0.49571,0.00016,21.78508]
[1776770207309,44.64,76433.52,0.25,0.49549,0.00016,21.78456]
[1776770212380,44.63,76436.82,0.25,0.49602,0.00016,21.78581]
[1776770217403,44.62,76433.46,0.25,0.49547,0.00016,21.78453]
[1776770222461,44.6,76434.0,0.25,0.49555,0.00016,21.78474]
[1776770226400,44.59,76428.94,0.25,0.49472,0.00016,21.78274]
[1776770231669,44.59,76426.46,0.25,0.49431,0.00016,21.78173]
[1776770236725,44.58,76430.02,0.25,0.49489,0.00016,21.78317]
[1776770241728,44.57,76429.27,0.25,0.49476,0.00016,21.78287]
[1776770246734,44.56,76428.43,0.25,0.49462,0.00016,21.78252]
[1776770248234,44.56,76423.46,0.25,0.49381,0.00016,21.78046]
[1776770253441,44.55,76424.37,0.25,0.49395,0.00016,21.77678]
[1776770258317,44.54,76430.18,0.25,0.4949,0.00016,21.77916]
[1776770260548,44.54,76431.36,0.25,0.49509,0.00016,21.77963]
[1776770260717,44.54,76431.36,0.25,0.49509,0.00016,21.77963]
[1776770260782,44.54,76431.36,0.25,0.49509,0.00016,21.77963]
[1776770261058,44.54,76431.36,0.25,0.49509,0.00016,21.77963]
[1776770261060,44.54,76431.36,0.25,0.49509,0.00016,21.77963]
[1776770261155,44.54,76431.36,0.25,0.49509,0.00016,21.77963]
[1776770261236,44.54,76431.36,0.25,0.49509,0.00016,21.77963]
[1776770261337,44.54,76450.46,0.25,0.49822,0.00016,21.78651]
[1776770261342,44.54,76450.46,0.25,0.49822,0.00016,21.78651]
[1776770261627,44.54,76450.46,0.25,0.49822,0.00016,21.78651]
[1776770263132,44.54,76450.46,0.25,0.49822,0.00016,21.78651]
[1776770263172,44.54,76450.46,0.25,0.49822,0.00016,21.78651]
[1776770263294,44.54,76451.03,0.25,0.49832,0.00016,21.78669]
[1776770267219,44.54,76456.93,0.25,0.49929,0.00016,21.78853]
[1776770268159,44.54,76456.93,0.25,0.49929,0.00016,21.78853]
[1776770268301,44.54,76458.92,0.25,0.49961,0.00016,21.78912]
[1776770269622,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770269655,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770269684,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770269748,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770269812,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770269832,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770269894,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770270075,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770270198,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770270242,44.54,76459.62,0.25,0.49973,0.00016,21.78933]
[1776770270336,44.54,76461.37,0.25,0.50001,0.00016,21.78983]
[1776770270380,44.54,76461.37,0.25,0.50001,0.00016,21.78983]
[1776770270420,44.54,76461.37,0.25,0.50001,0.00016,21.78983]
[1776770270474,44.54,76461.37,0.25,0.50001,0.00016,21.78983]
[1776770270641,44.54,76461.37,0.25,0.50001,0.00016,21.78983]
[1776770270682,44.54,76461.37,0.25,0.50001,0.00016,21.78983]
[1776770270742,44.54,76468.73,0.25,0.50122,0.00016,21.79183]
[1776770271966,44.54,76468.73,0.25,0.50122,0.00016,21.79183]
[1776770272240,44.54,76468.89,0.25,0.50125,0.00016,21.79187]
[1776770274427,44.54,76471.1,0.25,0.50161,0.00016,21.79243]
[1776770274477,44.54,76471.1,0.25,0.50161,0.00016,21.79243]
[1776770274719,44.54,76471.1,0.25,0.50161,0.00016,21.79243]
[1776770276243,44.54,76471.1,0.25,0.50161,0.00016,21.79243]
[1776770276276,44.54,76471.1,0.25,0.50161,0.00016,21.79243]
[1776770276260,44.54,76471.38,0.25,0.50165,0.00016,21.7925]
[1776770276733,44.54,76471.38,0.25,0.50165,0.00016,21.7925]
[1776770277617,44.54,76471.38,0.25,0.50165,0.00016,21.7925]
[1776770277928,44.53,76472.93,0.25,0.50191,0.00016,21.79288]
[1776770278615,44.53,76472.93,0.25,0.50191,0.00016,21.79288]
[1776770278623,44.53,76472.93,0.25,0.50191,0.00016,21.79288]
[1776770278833,44.53,76475.32,0.25,0.5023,0.00016,21.79344]
[1776770284094,44.53,76478.92,0.25,0.50289,0.00016,21.79426]
[1776770284147,44.53,76478.92,0.25,0.50289,0.00016,21.79426]
[1776770284340,44.53,76478.92,0.25,0.50289,0.00016,21.79426]
[1776770285306,44.53,76476.99,0.25,0.50257,0.00016,21.79383]
[1776770289268,44.52,76482.56,0.25,0.50348,0.00016,21.79504]
[1776770290910,44.52,76483.65,0.25,0.50366,0.00016,21.79526]
[1776770290917,44.52,76483.65,0.25,0.50366,0.00016,21.79526]
[1776770291047,44.52,76484.51,0.25,0.5038,0.00016,21.79543]
[1776770296882,44.51,76482.88,0.25,0.50353,0.00016,21.79511]
[1776770300910,44.5,76488.94,0.25,0.50453,0.00016,21.79628]
[1776770304938,44.5,76495.8,0.25,0.50565,0.00016,21.79745]
[1776770306604,44.5,76497.17,0.25,0.50588,0.00016,21.79767]
[1776770306821,44.5,76497.17,0.25,0.50588,0.00016,21.79767]
[1776770306870,44.5,76497.17,0.25,0.50588,0.00016,21.79767]
[1776770306952,44.5,76501.7,0.25,0.50662,0.00016,21.79832]
[1776770308026,44.5,76511.05,0.25,0.50815,0.00016,21.79944]
[1776770309973,44.49,76506.47,0.25,0.5074,0.00016,21.79893]
[1776770312019,44.49,76505.13,0.25,0.50718,0.00016,21.79877]
[1776770312086,44.49,76504.41,0.25,0.50706,0.00016,21.79462]
[1776770314002,44.49,76516.33,0.25,0.50902,0.00016,21.79586]
[1776770315012,44.48,76511.97,0.25,0.5083,0.00016,21.79547]
[1776770317051,44.48,76516.29,0.25,0.50901,0.00016,21.79586]
[1776770322059,44.47,76508.13,0.25,0.50767,0.00016,21.79506]
[1776770325082,44.46,76503.69,0.25,0.50694,0.00016,21.79453]
[1776770326088,44.46,76508.34,0.25,0.5077,0.00016,21.79509]
[1776770329108,44.46,76512.78,0.25,0.50843,0.00016,21.79555]
[1776770334373,44.45,76512.92,0.25,0.50845,0.00016,21.79556]
[1776770342202,44.43,76509.52,0.25,0.50789,0.00016,21.79522]
[1776770347237,44.42,76511.08,0.25,0.50815,0.00016,21.79538]
[1776770352270,44.41,76511.07,0.25,0.50815,0.00016,21.79538]
[1776770357311,44.4,76512.48,0.25,0.50838,0.00016,21.79552]
[1776770362347,44.4,76511.94,0.25,0.50829,0.00016,21.79547]
[1776770365369,44.39,76518.37,0.25,0.50934,0.00016,21.79603]
[1776770365818,44.39,76518.37,0.25,0.50934,0.00016,21.79603]
[1776770365833,44.39,76518.37,0.25,0.50934,0.00016,21.79603]
[1776770366374,44.39,76521.81,0.25,0.50991,0.00016,21.79626]
[1776770368389,44.39,76526.34,0.25,0.51065,0.00016,21.7965]
[1776770373423,44.38,76527.89,0.25,0.51091,0.00016,21.7925]
[1776770377451,44.38,76518.49,0.25,0.50936,0.00016,21.79197]
[1776770380472,44.38,76514.96,0.25,0.50878,0.00016,21.79169]
[1776770384283,44.38,76521.02,0.25,0.50978,0.00016,21.79215]
[1776770390495,44.37,76518.43,0.25,0.50935,0.00016,21.79197]
[1776770398145,44.35,76519.43,0.25,0.50952,0.00016,21.79204]
[1776770399763,44.35,76529.08,0.25,0.5111,0.00016,21.79255]
[1776770401444,44.35,76530.09,0.25,0.51127,0.00016,21.79258]
[1776770403908,44.35,76523.86,0.25,0.51024,0.00016,21.79232]
[1776770405411,44.35,76515.38,0.25,0.50885,0.00016,21.79173]
[1776770407662,44.35,76512.22,0.25,0.50833,0.00016,21.79144]
[1776770410622,44.35,76511.95,0.25,0.50828,0.00016,21.79141]
[1776770410689,44.35,76511.95,0.25,0.50828,0.00016,21.79141]
[1776770410703,44.35,76511.95,0.25,0.50828,0.00016,21.79141]
[1776770410745,44.35,76511.95,0.25,0.50828,0.00016,21.79141]
[1776770410812,44.35,76511.95,0.25,0.50828,0.00016,21.79141]
[1776770411030,44.35,76526.7,0.25,0.51071,0.00016,21.79246]
[1776770412053,44.35,76526.7,0.25,0.51071,0.00016,21.79246]
[1776770412256,44.35,76535.48,0.25,0.51216,0.00016,21.79269]
[1776770417699,44.36,76535.54,0.25,0.51217,0.00016,21.79269]
[1776770420756,44.36,76545.83,0.25,0.51386,0.00016,21.79261]
[1776770421762,44.36,76556.15,0.25,0.51556,0.00016,21.79212]
[1776770424402,44.36,76554.68,0.25,0.51531,0.00016,21.79222]
[1776770424414,44.36,76554.68,0.25,0.51531,0.00016,21.79222]
[1776770424458,44.36,76554.68,0.25,0.51531,0.00016,21.79222]
[1776770424504,44.36,76554.7,0.25,0.51532,0.00016,21.79222]
[1776770427144,44.36,76548.53,0.25,0.5143,0.00016,21.79252]
[1776770432851,44.37,76546.92,0.25,0.51404,0.00016,21.78851]
[1776770438891,44.37,76545.47,0.25,0.5138,0.00016,21.78855]
[1776770443924,44.37,76545.62,0.25,0.51382,0.00016,21.78855]
[1776770448960,44.38,76544.03,0.25,0.51356,0.00016,21.78858]
[1776770453994,44.38,76545.59,0.25,0.51382,0.00016,21.78855]
[1776770462053,44.39,76545.52,0.25,0.51381,0.00016,21.78855]
[1776770463058,44.39,76550.51,0.25,0.51463,0.00016,21.78837]
[1776770465437,44.39,76555.38,0.25,0.51543,0.00016,21.78811]
[1776770467344,44.39,76555.38,0.25,0.51543,0.00016,21.78811]
[1776770467538,44.39,76555.38,0.25,0.51543,0.00016,21.78811]
[1776770467416,44.39,76559.7,0.25,0.51614,0.00016,21.7878]
[1776770467612,44.39,76559.7,0.25,0.51614,0.00016,21.7878]
[1776770468230,44.39,76559.7,0.25,0.51614,0.00016,21.7878]
[1776770468285,44.39,76559.7,0.25,0.51614,0.00016,21.7878]
[1776770468313,44.39,76564.12,0.25,0.51686,0.00016,21.78742]
[1776770470110,44.38,76573.06,0.25,0.51833,0.00016,21.78642]
[1776770472330,44.38,76571.24,0.25,0.51803,0.00016,21.78665]
[1776770472523,44.38,76571.24,0.25,0.51803,0.00016,21.78665]
[1776770472577,44.38,76571.24,0.25,0.51803,0.00016,21.78665]
[1776770472377,44.38,76570.72,0.25,0.51795,0.00016,21.78671]
[1776770474169,44.38,76562.1,0.25,0.51653,0.00016,21.7876]
[1776770476483,44.39,76556.19,0.25,0.51556,0.00016,21.78806]
[1776770478202,44.39,76556.19,0.25,0.51556,0.00016,21.78806]
[1776770478267,44.39,76556.19,0.25,0.51556,0.00016,21.78806]
[1776770478320,44.39,76556.19,0.25,0.51556,0.00016,21.78806]
[1776770478398,44.39,76551.13,0.25,0.51473,0.00016,21.78834]
[1776770480218,44.39,76551.13,0.25,0.51473,0.00016,21.78834]
[1776770486222,44.4,76550.73,0.25,0.51466,0.00016,21.78836]
[1776770491255,44.41,76550.7,0.25,0.51466,0.00016,21.7843]
[1776770496290,44.42,76548.24,0.25,0.51425,0.00016,21.7844]
[1776770500676,44.42,76546.65,0.25,0.51399,0.00016,21.78445]
[1776770500683,44.42,76546.65,0.25,0.51399,0.00016,21.78445]
[1776770501296,44.42,76546.65,0.25,0.51399,0.00016,21.78445]
[1776770501357,44.42,76546.65,0.25,0.51399,0.00016,21.78445]
[1776770501417,44.42,76546.65,0.25,0.51399,0.00016,21.78445]
[1776770501510,44.42,76546.65,0.25,0.51399,0.00016,21.78445]
[1776770501593,44.42,76546.65,0.25,0.51399,0.00016,21.78445]
[1776770501504,44.42,76565.51,0.25,0.51709,0.00016,21.78322]
[1776770501695,44.42,76565.51,0.25,0.51709,0.00016,21.78322]
[1776770502509,44.42,76574.63,0.25,0.51859,0.00016,21.78216]
[1776770503343,44.42,76574.77,0.25,0.51861,0.00016,21.78214]
[1776770504485,44.42,76574.77,0.25,0.51861,0.00016,21.78214]
[1776770504494,44.42,76574.77,0.25,0.51861,0.00016,21.78214]
[1776770504593,44.42,76574.77,0.25,0.51861,0.00016,21.78214]
[1776770504558,44.42,76581.0,0.25,0.51963,0.00016,21.78123]
[1776770510389,44.42,76580.16,0.25,0.51949,0.00016,21.78136]
[1776770515426,44.42,76581.28,0.25,0.51968,0.00016,21.78119]
[1776770520460,44.43,76581.87,0.25,0.51977,0.00016,21.7811]
[1776770525495,44.43,76582.39,0.25,0.51986,0.00016,21.78101]
[1776770527589,44.43,76584.16,0.25,0.52015,0.00016,21.78072]
[1776770529715,44.43,76579.59,0.25,0.5194,0.00016,21.78146]
[1776770532544,44.44,76570.31,0.25,0.51788,0.00016,21.78271]
[1776770534558,44.44,76565.24,0.25,0.51704,0.00016,21.78325]
[1776770535241,44.44,76565.24,0.25,0.51704,0.00016,21.78325]
[1776770535306,44.44,76565.24,0.25,0.51704,0.00016,21.78325]
[1776770535814,44.44,76565.21,0.25,0.51704,0.00016,21.78326]
[1776770535826,44.44,76565.21,0.25,0.51704,0.00016,21.78326]
[1776770535890,44.44,76565.21,0.25,0.51704,0.00016,21.78326]
[1776770536572,44.44,76565.21,0.25,0.51704,0.00016,21.78326]
[1776770537580,44.43,76554.86,0.25,0.51534,0.00016,21.78408]
[1776770538083,44.43,76554.86,0.25,0.51534,0.00016,21.78408]
[1776770538319,44.43,76554.86,0.25,0.51534,0.00016,21.78408]
[1776770538372,44.43,76554.86,0.25,0.51534,0.00016,21.78408]
[1776770538586,44.43,76552.7,0.25,0.51499,0.00016,21.7842]
[1776770540600,44.43,76559.53,0.25,0.51611,0.00016,21.78376]
[1776770545635,44.43,76563.15,0.25,0.5167,0.00016,21.78345]
[1776770550670,44.42,76566.22,0.25,0.51721,0.00016,21.78315]
[1776770556475,44.41,76566.73,0.25,0.51729,0.00016,21.77903]
[1776770561746,44.41,76567.17,0.25,0.51736,0.00016,21.77898]
[1776770566785,44.41,76567.4,0.25,0.5174,0.00016,21.77896]
[1776770571821,44.4,76565.29,0.25,0.51706,0.00016,21.77917]
[1776770576616,44.4,76574.19,0.25,0.51852,0.00016,21.77814]
[1776770578875,44.4,76580.2,0.25,0.51951,0.00016,21.77728]
[1776770580455,44.4,76580.2,0.25,0.51951,0.00016,21.77728]
[1776770581274,44.4,76579.9,0.25,0.51946,0.00016,21.77732]
[1776770581467,44.4,76579.9,0.25,0.51946,0.00016,21.77732]
[1776770581614,44.4,76582.2,0.25,0.51983,0.00016,21.77696]
[1776770581977,44.4,76597.68,0.25,0.52238,0.00016,21.77401]
[1776770583783,44.4,76597.68,0.25,0.52238,0.00016,21.77401]
[1776770583794,44.4,76597.68,0.25,0.52238,0.00016,21.77401]
[1776770583869,44.4,76597.68,0.25,0.52238,0.00016,21.77401]
[1776770583995,44.4,76599.3,0.25,0.52264,0.00016,21.77365]
[1776770590624,44.4,76600.02,0.25,0.52276,0.00016,21.77349]
[1776770595992,44.41,76594.79,0.25,0.5219,0.00016,21.77463]
[1776770599342,44.41,76597.48,0.25,0.52234,0.00016,21.77406]
[1776770599519,44.41,76597.48,0.25,0.52234,0.00016,21.77406]
[1776770599696,44.41,76602.21,0.25,0.52312,0.00016,21.77299]
[1776770600288,44.41,76602.21,0.25,0.52312,0.00016,21.77299]
[1776770600604,44.41,76602.21,0.25,0.52312,0.00016,21.77299]
[1776770600683,44.41,76602.21,0.25,0.52312,0.00016,21.77299]
[1776770600693,44.41,76613.56,0.25,0.52498,0.00016,21.77008]
[1776770600796,44.41,76613.56,0.25,0.52498,0.00016,21.77008]
[1776770600898,44.41,76613.56,0.25,0.52498,0.00016,21.77008]
[1776770601041,44.41,76613.56,0.25,0.52498,0.00016,21.77008]
[1776770601077,44.41,76613.56,0.25,0.52498,0.00016,21.77008]
[1776770601115,44.41,76622.49,0.25,0.52644,0.00016,21.76745]
[1776770602391,44.41,76629.62,0.25,0.52761,0.00016,21.76515]
[1776770603605,44.41,76629.62,0.25,0.52761,0.00016,21.76515]
[1776770603680,44.42,76630.19,0.25,0.5277,0.00016,21.76496]
[1776770604850,44.42,76630.19,0.25,0.5277,0.00016,21.76496]
[1776770605381,44.42,76629.53,0.25,0.52759,0.00016,21.76519]
[1776770607713,44.42,76636.13,0.25,0.52867,0.00016,21.76289]
[1776770608599,44.43,76641.18,0.25,0.5295,0.00016,21.76103]
[1776770608845,44.43,76641.18,0.25,0.5295,0.00016,21.76103]
[1776770608903,44.43,76641.18,0.25,0.5295,0.00016,21.76103]
[1776770609083,44.43,76641.18,0.25,0.5295,0.00016,21.76103]
[1776770610644,44.43,76641.18,0.25,0.5295,0.00016,21.76103]
[1776770610726,44.43,76641.18,0.25,0.5295,0.00016,21.76103]
[1776770610788,44.43,76641.17,0.25,0.52949,0.00016,21.76104]
[1776770611644,44.43,76641.17,0.25,0.52949,0.00016,21.76104]
[1776770611679,44.43,76641.17,0.25,0.52949,0.00016,21.76104]
[1776770617750,44.44,76639.64,0.25,0.52924,0.00016,21.75755]
[1776770618378,44.44,76643.7,0.25,0.52991,0.00016,21.75601]
[1776770618539,44.44,76643.7,0.25,0.52991,0.00016,21.75601]
[1776770618691,44.44,76643.7,0.25,0.52991,0.00016,21.75601]
[1776770618693,44.44,76655.95,0.25,0.53191,0.00016,21.75099]
[1776770618831,44.44,76655.95,0.25,0.53191,0.00016,21.75099]
[1776770618933,44.44,76655.95,0.25,0.53191,0.00016,21.75099]
[1776770619211,44.44,76655.95,0.25,0.53191,0.00016,21.75099]
[1776770620175,44.45,76666.08,0.25,0.53357,0.00016,21.74642]
[1776770620918,44.45,76666.08,0.25,0.53357,0.00016,21.74642]
[1776770620994,44.45,76666.08,0.25,0.53357,0.00016,21.74642]
[1776770621181,44.45,76672.14,0.25,0.53456,0.00016,21.74351]
[1776770626266,44.45,76675.47,0.25,0.5351,0.00016,21.74185]
[1776770626319,44.45,76684.64,0.25,0.5366,0.00016,21.73707]
[1776770630977,44.45,76683.81,0.25,0.53646,0.00016,21.73753]
[1776770632261,44.45,76678.56,0.25,0.5356,0.00016,21.74029]
[1776770637293,44.45,76678.37,0.25,0.53557,0.00016,21.74039]
[1776770642328,44.45,76678.85,0.25,0.53565,0.00016,21.74014]
[1776770644343,44.45,76688.76,0.25,0.53727,0.00016,21.73485]
[1776770645350,44.45,76693.33,0.25,0.53801,0.00016,21.73229]
[1776770646028,44.45,76693.33,0.25,0.53801,0.00016,21.73229]
[1776770647365,44.46,76697.85,0.25,0.53875,0.00016,21.72968]
[1776770648919,44.46,76695.35,0.25,0.53834,0.00016,21.73114]
[1776770654725,44.46,76696.61,0.25,0.53855,0.00016,21.73042]
[1776770655420,44.46,76699.77,0.25,0.53906,0.00016,21.72857]
[1776770658631,44.47,76712.92,0.25,0.5412,0.00016,21.72048]
[1776770659448,44.47,76713.53,0.25,0.5413,0.00016,21.72009]
[1776770660454,44.47,76718.79,0.25,0.54216,0.00016,21.71667]
[1776770661604,44.47,76718.79,0.25,0.54216,0.00016,21.71667]
[1776770661650,44.47,76718.79,0.25,0.54216,0.00016,21.71667]
[1776770661682,44.47,76718.79,0.25,0.54216,0.00016,21.71667]
[1776770661783,44.47,76720.58,0.25,0.54245,0.00016,21.71549]
[1776770662880,44.47,76720.58,0.25,0.54245,0.00016,21.7155]
[1776770663420,44.47,76720.58,0.25,0.54245,0.00016,21.7155]
[1776770663521,44.48,76740.43,0.25,0.54568,0.00016,21.70153]
[1776770664486,44.48,76740.43,0.25,0.54568,0.00016,21.70155]
[1776770666502,44.48,76744.75,0.25,0.54637,0.00016,21.69835]
[1776770668514,44.49,76731.16,0.25,0.54416,0.00016,21.7083]
[1776770669521,44.49,76724.6,0.25,0.54309,0.00016,21.71286]
[1776770669982,44.49,76724.6,0.25,0.54309,0.00016,21.71286]
[1776770670554,44.49,76724.6,0.25,0.54309,0.00016,21.71286]
[1776770670631,44.49,76720.27,0.25,0.54238,0.00016,21.71578]
[1776770672713,44.49,76720.27,0.25,0.54239,0.00016,21.7117]
[1776770672787,44.49,76720.27,0.25,0.54239,0.00016,21.7117]
[1776770672796,44.5,76716.95,0.25,0.54185,0.00016,21.7139]
[1776770673227,44.5,76716.95,0.25,0.54185,0.00016,21.7139]
[1776770674556,44.5,76711.33,0.25,0.54093,0.00016,21.71752]
[1776770675566,44.5,76703.69,0.25,0.53968,0.00016,21.72226]
[1776770676976,44.5,76700.85,0.25,0.53922,0.00016,21.72397]
[1776770677577,44.5,76698.29,0.25,0.5388,0.00016,21.72549]
[1776770682615,44.51,76697.46,0.25,0.53866,0.00016,21.72598]
[1776770687648,44.51,76695.38,0.25,0.53832,0.00016,21.7272]
[1776770692684,44.52,76694.83,0.25,0.53823,0.00016,21.72753]
[1776770695704,44.52,76701.85,0.25,0.53937,0.00016,21.72343]
[1776770697717,44.52,76705.4,0.25,0.53995,0.00016,21.72129]
[1776770702758,44.53,76703.9,0.25,0.5397,0.00016,21.72223]
[1776770702874,44.53,76703.9,0.25,0.5397,0.00016,21.72223]
[1776770702941,44.53,76703.9,0.25,0.5397,0.00016,21.72223]
[1776770703627,44.53,76703.9,0.25,0.5397,0.00016,21.72223]
[1776770703708,44.53,76703.9,0.25,0.5397,0.00016,21.72223]
[1776770704770,44.53,76695.94,0.25,0.5384,0.00016,21.72694]
[1776770706876,44.53,76694.72,0.25,0.5382,0.00016,21.72764]
[1776770707796,44.53,76689.38,0.25,0.53733,0.00016,21.73065]
[1776770708362,44.53,76689.38,0.25,0.53733,0.00016,21.73065]
[1776770708797,44.53,76683.27,0.25,0.53633,0.00016,21.73396]
[1776770709807,44.54,76678.79,0.25,0.5356,0.00016,21.7363]
[1776770712919,44.54,76676.69,0.25,0.53526,0.00016,21.73737]
[1776770717860,44.54,76689.03,0.25,0.53727,0.00016,21.73086]
[1776770719613,44.54,76692.03,0.25,0.53776,0.00016,21.72919]
[1776770725918,44.54,76691.61,0.25,0.53769,0.00016,21.72944]
[1776770730951,44.55,76691.19,0.25,0.53762,0.00016,21.72968]
[1776770733480,44.55,76687.39,0.25,0.537,0.00016,21.72769]
[1776770734979,44.55,76680.97,0.25,0.53595,0.00016,21.73112]
[1776770740755,44.55,76679.36,0.25,0.53569,0.00016,21.73196]
[1776770742984,44.56,76674.88,0.25,0.53496,0.00016,21.73425]
[1776770743044,44.56,76674.88,0.25,0.53496,0.00016,21.73425]
[1776770743072,44.56,76673.64,0.25,0.53476,0.00016,21.73486]
[1776770747829,44.56,76660.88,0.25,0.53267,0.00016,21.74089]
[1776770753109,44.57,76662.5,0.25,0.53293,0.00016,21.74017]
[1776770756130,44.57,76668.27,0.25,0.53387,0.00016,21.7375]
[1776770761165,44.57,76670.76,0.25,0.53428,0.00016,21.73631]
[1776770763768,44.58,76662.11,0.25,0.53287,0.00016,21.74037]
[1776770764853,44.58,76651.54,0.25,0.53114,0.00016,21.74494]
[1776770765687,44.58,76651.54,0.25,0.53114,0.00016,21.74494]
[1776770765723,44.58,76651.54,0.25,0.53114,0.00016,21.74494]
[1776770765870,44.58,76641.77,0.25,0.52954,0.00016,21.74881]
[1776770767730,44.58,76641.77,0.25,0.52954,0.00016,21.74881]
[1776770767789,44.58,76641.77,0.25,0.52954,0.00016,21.74881]
[1776770767825,44.59,76635.85,0.25,0.52858,0.00016,21.75099]
[1776770767938,44.59,76635.85,0.25,0.52858,0.00016,21.75099]
[1776770773250,44.6,76633.23,0.25,0.52814,0.00016,21.75192]
[1776770776204,44.6,76632.94,0.25,0.5281,0.00016,21.75203]
[1776770776700,44.6,76637.52,0.25,0.52884,0.00016,21.75041]
[1776770777004,44.6,76637.52,0.25,0.52884,0.00016,21.75041]
[1776770777118,44.6,76637.52,0.25,0.52884,0.00016,21.75041]
[1776770777372,44.6,76637.52,0.25,0.52884,0.00016,21.75041]
[1776770777410,44.6,76647.13,0.25,0.53041,0.00016,21.74677]
[1776770778284,44.6,76647.13,0.25,0.53041,0.00016,21.74677]
[1776770779040,44.6,76647.13,0.25,0.53041,0.00016,21.74677]
[1776770779211,44.6,76647.13,0.25,0.53041,0.00016,21.74677]
[1776770779712,44.6,76655.36,0.25,0.53175,0.00016,21.74338]
[1776770782758,44.61,76657.09,0.25,0.53203,0.00016,21.74264]
[1776770785337,44.62,76663.35,0.25,0.53305,0.00016,21.73988]
[1776770790372,44.62,76660.66,0.25,0.53261,0.00016,21.7411]
[1776770795407,44.62,76663.57,0.25,0.53309,0.00016,21.73572]
[1776770800444,44.63,76666.26,0.25,0.53352,0.00016,21.73448]
[1776770804575,44.63,76672.29,0.25,0.5345,0.00016,21.73161]
[1776770807637,44.63,76667.54,0.25,0.53373,0.00016,21.73389]
[1776770811588,44.64,76662.25,0.25,0.53286,0.00016,21.73634]
[1776770816557,44.65,76657.24,0.25,0.53204,0.00016,21.73858]
[1776770822129,44.66,76658.76,0.25,0.53228,0.00016,21.73794]
[1776770827633,44.68,76659.48,0.25,0.53239,0.00016,21.73767]
[1776770832669,44.7,76658.6,0.25,0.53224,0.00016,21.73808]
[1776770835614,44.7,76659.08,0.25,0.53232,0.00016,21.73788]
[1776770835707,44.7,76659.08,0.25,0.53232,0.00016,21.73788]
[1776770835769,44.71,76671.16,0.25,0.53428,0.00016,21.73233]
[1776770836697,44.71,76671.16,0.25,0.53428,0.00016,21.73233]
[1776770837704,44.71,76676.98,0.25,0.53523,0.00016,21.72947]
[1776770842739,44.71,76673.62,0.25,0.53468,0.00016,21.73114]
[1776770847774,44.71,76672.84,0.25,0.53455,0.00016,21.73153]
[1776770852809,44.71,76681.85,0.25,0.53602,0.00016,21.72291]
[1776770854109,44.71,76680.86,0.25,0.53586,0.00016,21.72342]
[1776770854823,44.71,76680.86,0.25,0.53586,0.00016,21.72342]
[1776770858850,44.72,76674.87,0.25,0.53489,0.00016,21.72646]
[1776770859861,44.72,76668.63,0.25,0.53387,0.00016,21.72948]
[1776770864893,44.72,76667.34,0.25,0.53366,0.00016,21.73009]
[1776770868366,44.72,76667.49,0.25,0.53368,0.00016,21.73002]
[1776770868445,44.72,76667.49,0.25,0.53368,0.00016,21.73002]
[1776770868504,44.72,76667.49,0.25,0.53368,0.00016,21.73002]
[1776770868922,44.72,76667.83,0.25,0.53374,0.00016,21.72986]
[1776770873958,44.72,76670.17,0.25,0.53412,0.00016,21.72876]
[1776770878993,44.73,76678.55,0.25,0.53548,0.00016,21.72464]
[1776770879330,44.73,76678.55,0.25,0.53548,0.00016,21.72464]
[1776770880000,44.73,76683.77,0.25,0.53633,0.00016,21.72194]
[1776770885017,44.73,76681.71,0.25,0.53599,0.00016,21.72302]
[1776770891077,44.73,76680.76,0.25,0.53584,0.00016,21.72351]
[1776770898897,44.73,76679.84,0.25,0.53569,0.00016,21.72399]
[1776770904169,44.73,76679.92,0.25,0.5357,0.00016,21.72395]
[1776770908968,44.73,76674.51,0.25,0.53482,0.00016,21.72667]
[1776770914239,44.73,76671.2,0.25,0.53429,0.00016,21.7242]
[1776770919273,44.74,76668.68,0.25,0.53387,0.00016,21.72541]
[1776770924310,44.74,76665.85,0.25,0.53341,0.00016,21.72674]
[1776770929351,44.74,76666.96,0.25,0.53359,0.00016,21.72623]
[1776770937400,44.75,76667.62,0.25,0.5337,0.00016,21.72593]
[1776770942435,44.75,76673.64,0.25,0.53467,0.00016,21.72306]
[1776770947470,44.75,76674.69,0.25,0.53484,0.00016,21.72255]
[1776770952508,44.76,76673.31,0.25,0.53462,0.00016,21.72324]
[1776770957542,44.76,76670.74,0.25,0.5342,0.00016,21.72448]
[1776770962578,44.76,76670.97,0.25,0.53423,0.00016,21.72438]
[1776770967613,44.76,76672.39,0.25,0.53446,0.00016,21.7237]
[1776770972649,44.77,76675.42,0.25,0.53496,0.00016,21.71814]
[1776770977994,44.77,76677.71,0.25,0.53533,0.00016,21.717]
[1776770979698,44.77,76688.12,0.25,0.53702,0.00016,21.71157]
[1776770984733,44.78,76686.65,0.25,0.53677,0.00016,21.71238]
[1776770986336,44.78,76686.59,0.25,0.53676,0.00016,21.71241]
[1776770986369,44.78,76686.59,0.25,0.53676,0.00016,21.71241]
[1776770986747,44.78,76686.65,0.25,0.53677,0.00016,21.71238]
[1776770987754,44.78,76682.52,0.25,0.5361,0.00016,21.71457]
[1776770990795,44.79,76677.69,0.25,0.53532,0.00016,21.71705]
[1776770995812,44.79,76677.69,0.25,0.53532,0.00016,21.71705]
[1776770997826,44.79,76686.2,0.25,0.5367,0.00016,21.71264]
[1776770998833,44.79,76693.51,0.25,0.53788,0.00016,21.70864]
[1776770999193,44.79,76693.51,0.25,0.53788,0.00016,21.70864]
[1776771004877,44.79,76690.77,0.25,0.53744,0.00016,21.71017]
[1776771009911,44.79,76692.84,0.25,0.53777,0.00016,21.70902]
[1776771014944,44.79,76689.69,0.25,0.53726,0.00016,21.71076]
[1776771019980,44.79,76687.19,0.25,0.53686,0.00016,21.71212]
[1776771022019,44.79,76692.2,0.25,0.53767,0.00016,21.70938]
[1776771024194,44.79,76695.31,0.25,0.53817,0.00016,21.70763]
[1776771024277,44.79,76695.31,0.25,0.53817,0.00016,21.70763]
[1776771024469,44.79,76695.31,0.25,0.53817,0.00016,21.70763]
[1776771026029,44.79,76707.92,0.25,0.54022,0.00016,21.70021]
[1776771027038,44.79,76706.83,0.25,0.54004,0.00016,21.70087]
[1776771028434,44.79,76709.86,0.25,0.54053,0.00016,21.69902]
[1776771028635,44.79,76709.86,0.25,0.54053,0.00016,21.69902]
[1776771028698,44.79,76709.86,0.25,0.54053,0.00016,21.69902]
[1776771029053,44.79,76710.92,0.25,0.5407,0.00016,21.69836]
[1776771033049,44.8,76711.15,0.25,0.54074,0.00016,21.69414]
[1776771033128,44.8,76711.15,0.25,0.54074,0.00016,21.69414]
[1776771033114,44.8,76700.88,0.25,0.53908,0.00016,21.70036]
[1776771034939,44.8,76700.88,0.25,0.53908,0.00016,21.70036]
[1776771039050,44.8,76696.33,0.25,0.53834,0.00016,21.703]
[1776771039175,44.8,76696.33,0.25,0.53834,0.00016,21.703]
[1776771039151,44.8,76685.96,0.25,0.53666,0.00016,21.70872]
[1776771040134,44.8,76686.26,0.25,0.5367,0.00016,21.70856]
[1776771041139,44.8,76679.46,0.25,0.5356,0.00016,21.71211]
[1776771046174,44.8,76681.66,0.25,0.53596,0.00016,21.71098]
[1776771046283,44.8,76681.66,0.25,0.53596,0.00016,21.71098]
[1776771052219,44.81,76681.88,0.25,0.53599,0.00016,21.71087]
[1776771057250,44.81,76682.24,0.25,0.53605,0.00016,21.71069]
[1776771060034,44.81,76687.34,0.25,0.53688,0.00016,21.70799]
[1776771067322,44.81,76684.09,0.25,0.53635,0.00016,21.70973]
[1776771072542,44.81,76686.33,0.25,0.53671,0.00016,21.70854]
[1776771080173,44.81,76689.2,0.25,0.53718,0.00016,21.70699]
[1776771086455,44.81,76690.36,0.25,0.53737,0.00016,21.70636]
[1776771091489,44.81,76689.3,0.25,0.5372,0.00016,21.70285]
[1776771092497,44.81,76682.73,0.25,0.53613,0.00016,21.70635]
[1776771097531,44.81,76682.13,0.25,0.53603,0.00016,21.70666]
[1776771102567,44.81,76683.05,0.25,0.53618,0.00016,21.70618]
[1776771106595,44.81,76687.21,0.25,0.53686,0.00016,21.70397]
[1776771111631,44.81,76688.47,0.25,0.53706,0.00016,21.7033]
[1776771115017,44.81,76687.99,0.25,0.53699,0.00016,21.70356]
[1776771115069,44.81,76687.99,0.25,0.53699,0.00016,21.70356]
[1776771115258,44.81,76686.18,0.25,0.53669,0.00016,21.70453]
[1776771116666,44.81,76678.46,0.25,0.53544,0.00016,21.70854]
[1776771121701,44.81,76675.82,0.25,0.53501,0.00016,21.70987]
[1776771123189,44.81,76670.48,0.25,0.53414,0.00016,21.71247]
[1776771124723,44.81,76665.29,0.25,0.5333,0.00016,21.7149]
[1776771125729,44.82,76660.97,0.25,0.5326,0.00016,21.71685]
[1776771130803,44.82,76658.39,0.25,0.53217,0.00016,21.71799]
[1776771136876,44.83,76654.68,0.25,0.53157,0.00016,21.71958]
[1776771136961,44.83,76654.68,0.25,0.53157,0.00016,21.71958]
[1776771137013,44.83,76654.68,0.25,0.53157,0.00016,21.71958]
[1776771137137,44.83,76654.68,0.25,0.53157,0.00016,21.71958]
[1776771137176,44.83,76653.3,0.25,0.53134,0.00016,21.72016]
[1776771142850,44.82,76653.91,0.25,0.53145,0.00016,21.71989]
[1776771143487,44.82,76653.91,0.25,0.53145,0.00016,21.71989]
[1776771143554,44.82,76653.91,0.25,0.53145,0.00016,21.71989]
[1776771143858,44.83,76652.64,0.25,0.53124,0.00016,21.72042]
[1776771145894,44.83,76663.94,0.25,0.53307,0.00016,21.71555]
[1776771146877,44.83,76663.94,0.25,0.53307,0.00016,21.71555]
[1776771147884,44.83,76668.82,0.25,0.53386,0.00016,21.71329]
[1776771149898,44.83,76674.27,0.25,0.53475,0.00016,21.71067]
[1776771154934,44.83,76671.85,0.25,0.53436,0.00016,21.70776]
[1776771159969,44.83,76670.43,0.25,0.53413,0.00016,21.70844]
[1776771163997,44.83,76662.5,0.25,0.53284,0.00016,21.71211]
[1776771166012,44.83,76658.35,0.25,0.53217,0.00016,21.71394]
[1776771168028,44.83,76666.29,0.25,0.53346,0.00016,21.71039]
[1776771173069,44.84,76663.83,0.25,0.53305,0.00016,21.71153]
[1776771179116,44.85,76661.92,0.25,0.53274,0.00016,21.71241]
[1776771180119,44.85,76668.99,0.25,0.53388,0.00016,21.70918]
[1776771185153,44.85,76664.4,0.25,0.53314,0.00016,21.7113]
[1776771187341,44.85,76663.58,0.25,0.53301,0.00016,21.71167]
[1776771187359,44.85,76667.02,0.25,0.53356,0.00016,21.7101]
[1776771188178,44.85,76669.71,0.25,0.534,0.00016,21.70884]
[1776771191485,44.86,76672.78,0.25,0.5345,0.00016,21.70737]
[1776771192207,44.86,76678.74,0.25,0.53547,0.00016,21.70442]
[1776771194220,44.86,76674.62,0.25,0.5348,0.00016,21.70648]
[1776771196236,44.86,76666.03,0.25,0.5334,0.00016,21.71056]
[1776771200263,44.86,76663.89,0.25,0.53305,0.00016,21.71154]
[1776771205300,44.86,76664.15,0.25,0.5331,0.00016,21.71142]
[1776771210332,44.86,76662.95,0.25,0.5329,0.00016,21.71196]
[1776771215368,44.86,76660.95,0.25,0.53258,0.00016,21.70877]
[1776771221166,44.86,76660.68,0.25,0.53254,0.00016,21.70889]
[1776771226452,44.86,76660.69,0.25,0.53254,0.00016,21.70889]
[1776771231489,44.86,76660.33,0.25,0.53248,0.00016,21.70905]
[1776771236521,44.86,76663.99,0.25,0.53307,0.00016,21.70742]
[1776771241557,44.86,76667.42,0.25,0.53363,0.00016,21.70584]
[1776771246590,44.86,76669.97,0.25,0.53404,0.00016,21.70464]
[1776771251641,44.86,76671.41,0.25,0.53428,0.00016,21.70396]
[1776771254965,44.86,76671.39,0.25,0.53427,0.00016,21.70396]
[1776771254998,44.86,76671.39,0.25,0.53427,0.00016,21.70396]
[1776771255016,44.86,76671.39,0.25,0.53427,0.00016,21.70396]
[1776771255091,44.86,76671.39,0.25,0.53427,0.00016,21.70396]
[1776771255159,44.86,76666.75,0.25,0.53352,0.00016,21.70615]
[1776771257729,44.86,76662.22,0.25,0.53279,0.00016,21.70821]
[1776771263977,44.87,76660.68,0.25,0.53253,0.00016,21.7089]
[1776771264032,44.86,76652.72,0.25,0.53124,0.00016,21.71229]
[1776771266567,44.87,76649.23,0.25,0.53067,0.00016,21.7137]
[1776771266896,44.87,76646.97,0.25,0.53031,0.00016,21.7146]
[1776771272245,44.87,76646.64,0.25,0.53025,0.00016,21.71474]
[1776771274117,44.88,76645.25,0.25,0.53003,0.00016,21.7112]
[1776771274208,44.88,76645.25,0.25,0.53003,0.00016,21.7112]
[1776771274449,44.88,76637.43,0.25,0.52876,0.00016,21.71409]
[1776771275794,44.88,76629.04,0.25,0.52739,0.00016,21.71696]
[1776771276840,44.88,76629.04,0.25,0.52739,0.00016,21.71696]
[1776771280541,44.89,76625.87,0.25,0.52688,0.00016,21.71798]
[1776771282843,44.89,76619.77,0.25,0.52588,0.00016,21.71984]
[1776771285298,44.89,76614.0,0.25,0.52494,0.00016,21.72146]
[1776771292239,44.89,76610.13,0.25,0.52431,0.00016,21.72249]
[1776771296656,44.9,76611.09,0.25,0.52447,0.00016,21.72224]
[1776771296676,44.9,76611.09,0.25,0.52447,0.00016,21.72224]
[1776771296741,44.9,76611.09,0.25,0.52447,0.00016,21.72224]
[1776771297948,44.9,76603.41,0.25,0.52322,0.00016,21.72414]
[1776771300051,44.9,76600.9,0.25,0.52281,0.00016,21.72471]
[1776771300065,44.9,76596.06,0.25,0.52203,0.00016,21.72575]
[1776771301560,44.9,76595.78,0.25,0.52198,0.00016,21.72581]
[1776771301976,44.9,76595.22,0.25,0.52189,0.00016,21.72593]
[1776771302982,44.9,76588.93,0.25,0.52087,0.00016,21.72713]
[1776771308020,44.9,76588.42,0.25,0.52078,0.00016,21.72723]
[1776771310034,44.9,76581.61,0.25,0.51967,0.00016,21.72836]
[1776771312274,44.9,76593.52,0.25,0.52161,0.00016,21.72627]
[1776771313055,44.9,76593.52,0.25,0.52161,0.00016,21.72627]
[1776771314062,44.9,76598.75,0.25,0.52246,0.00016,21.72519]
[1776771316161,44.9,76588.73,0.25,0.52083,0.00016,21.72717]
[1776771317950,44.9,76588.73,0.25,0.52083,0.00016,21.72717]
[1776771318012,44.9,76588.73,0.25,0.52083,0.00016,21.72717]
[1776771319097,44.9,76582.71,0.25,0.51985,0.00016,21.72819]
[1776771324131,44.9,76585.68,0.25,0.52034,0.00016,21.72771]
[1776771328160,44.9,76590.4,0.25,0.5211,0.00016,21.72687]
[1776771333196,44.91,76591.46,0.25,0.52128,0.00016,21.72259]
[1776771336453,44.91,76591.69,0.25,0.52131,0.00016,21.72255]
[1776771336216,44.91,76603.56,0.25,0.52324,0.00016,21.72003]
[1776771337223,44.91,76604.04,0.25,0.52332,0.00016,21.71992]
[1776771339405,44.91,76588.66,0.25,0.52082,0.00016,21.72311]
[1776771340244,44.91,76589.27,0.25,0.52092,0.00016,21.723]
[1776771342117,44.91,76586.53,0.25,0.52047,0.00016,21.72348]
[1776771342317,44.91,76586.53,0.25,0.52047,0.00016,21.72348]
[1776771342340,44.91,76586.53,0.25,0.52047,0.00016,21.72348]
[1776771342478,44.91,76586.53,0.25,0.52047,0.00016,21.72348]
[1776771342344,44.91,76586.09,0.25,0.5204,0.00016,21.72356]
[1776771343265,44.91,76586.09,0.25,0.5204,0.00016,21.72356]
[1776771344272,44.9,76579.57,0.25,0.51934,0.00016,21.72459]
[1776771349308,44.91,76571.99,0.25,0.51811,0.00016,21.7256]
[1776771350341,44.91,76576.9,0.25,0.51891,0.00016,21.72497]
[1776771354319,44.92,76573.83,0.25,0.51841,0.00016,21.72538]
[1776771354420,44.92,76572.73,0.25,0.51823,0.00016,21.72551]
[1776771359516,44.92,76575.88,0.25,0.51874,0.00016,21.72511]
[1776771365480,44.93,76574.4,0.25,0.5185,0.00016,21.72531]
[1776771365525,44.93,76568.44,0.25,0.51753,0.00016,21.726]
[1776771370242,44.94,76568.77,0.25,0.51758,0.00016,21.72597]
[1776771370488,44.94,76583.01,0.25,0.5199,0.00016,21.72408]
[1776771371499,44.93,76583.01,0.25,0.5199,0.00016,21.72408]
[1776771373379,44.93,76583.21,0.25,0.51993,0.00016,21.72404]
[1776771373418,44.93,76583.21,0.25,0.51993,0.00016,21.72404]
[1776771373447,44.93,76583.21,0.25,0.51993,0.00016,21.72404]
[1776771373481,44.93,76583.1,0.25,0.51991,0.00016,21.72406]
[1776771377504,44.93,76587.96,0.25,0.5207,0.00016,21.72324]
[1776771377985,44.93,76587.96,0.25,0.5207,0.00016,21.72324]
[1776771378511,44.93,76587.31,0.25,0.5206,0.00016,21.72336]
[1776771383553,44.93,76587.4,0.25,0.52061,0.00016,21.72334]
[1776771387573,44.93,76592.12,0.25,0.52138,0.00016,21.72248]
[1776771388300,44.93,76592.12,0.25,0.52138,0.00016,21.72248]
[1776771388439,44.93,76592.12,0.25,0.52138,0.00016,21.72248]
[1776771388580,44.93,76595.59,0.25,0.52194,0.00016,21.72179]
[1776771390224,44.94,76597.96,0.25,0.52233,0.00016,21.7213]
[1776771390370,44.94,76598.93,0.25,0.52249,0.00016,21.72109]
[1776771390982,44.93,76603.59,0.25,0.52324,0.00016,21.72004]
[1776771392341,44.93,76609.75,0.25,0.52425,0.00016,21.71445]
[1776771394627,44.94,76615.39,0.25,0.52516,0.00016,21.71296]
[1776771396013,44.94,76615.39,0.25,0.52516,0.00016,21.71296]
[1776771396051,44.94,76615.39,0.25,0.52516,0.00016,21.71296]
[1776771396100,44.94,76622.85,0.25,0.52637,0.00016,21.7108]
[1776771397345,44.94,76622.85,0.25,0.52637,0.00016,21.7108]
[1776771398088,44.94,76624.03,0.25,0.52657,0.00016,21.71044]
[1776771403689,44.94,76623.21,0.25,0.52643,0.00016,21.7107]
[1776771408724,44.95,76623.7,0.25,0.52651,0.00016,21.71055]
[1776771412215,44.95,76623.75,0.25,0.52652,0.00016,21.71054]
[1776771413232,44.95,76626.4,0.25,0.52695,0.00016,21.70972]
[1776771413810,44.95,76627.21,0.25,0.52708,0.00016,21.70946]
[1776771416740,44.95,76626.61,0.25,0.52698,0.00016,21.70965]
[1776771422531,44.96,76630.53,0.25,0.52762,0.00016,21.70839]
[1776771425602,44.96,76628.99,0.25,0.52736,0.00016,21.7089]
[1776771432618,44.97,76630.64,0.25,0.52763,0.00016,21.70837]
[1776771433960,44.97,76630.75,0.25,0.52765,0.00016,21.70834]
[1776771434107,44.97,76630.75,0.25,0.52765,0.00016,21.70834]
[1776771434163,44.97,76630.75,0.25,0.52765,0.00016,21.70834]
[1776771435924,44.97,76634.88,0.25,0.52832,0.00016,21.70694]
[1776771440962,44.98,76633.8,0.25,0.52814,0.00016,21.70733]
[1776771445994,44.98,76631.39,0.25,0.52774,0.00016,21.70814]
[1776771451029,44.99,76630.41,0.25,0.52759,0.00016,21.70439]
[1776771456063,45.0,76629.9,0.25,0.5275,0.00016,21.70456]
[1776771461099,45.0,76629.49,0.25,0.52743,0.00016,21.7047]
[1776771466134,45.01,76630.55,0.25,0.5276,0.00016,21.70436]
[1776771471207,45.01,76632.39,0.25,0.5279,0.00016,21.70375]
[1776771471603,45.01,76632.39,0.25,0.5279,0.00016,21.70375]
[1776771471265,45.01,76618.23,0.25,0.5256,0.00016,21.70815]
[1776771471845,45.01,76618.23,0.25,0.5256,0.00016,21.70815]
[1776771472008,45.01,76618.23,0.25,0.5256,0.00016,21.70815]
[1776771472091,45.01,76618.23,0.25,0.5256,0.00016,21.70815]
[1776771472177,45.01,76618.23,0.25,0.5256,0.00016,21.70815]
[1776771473182,45.01,76612.04,0.25,0.5246,0.00016,21.70984]
[1776771478219,45.01,76607.98,0.25,0.52394,0.00016,21.71088]
[1776771483252,45.01,76604.22,0.25,0.52333,0.00016,21.71179]
[1776771488288,45.01,76604.83,0.25,0.52343,0.00016,21.71164]
[1776771489644,45.01,76604.83,0.25,0.52343,0.00016,21.71164]
[1776771489295,45.01,76600.36,0.25,0.52271,0.00016,21.71266]
[1776771494330,45.01,76601.06,0.25,0.52282,0.00016,21.71251]
[1776771499365,45.01,76600.15,0.25,0.52267,0.00016,21.71271]
[1776771504400,45.01,76597.72,0.25,0.52228,0.00016,21.71323]
[1776771509436,45.01,76597.0,0.25,0.52216,0.00016,21.71338]
[1776771510530,45.01,76597.0,0.25,0.52216,0.00016,21.71338]
[1776771510589,45.01,76597.0,0.25,0.52216,0.00016,21.71338]
[1776771512457,45.01,76589.01,0.25,0.52086,0.00016,21.71085]
[1776771517492,45.01,76585.92,0.25,0.52036,0.00016,21.71139]
[1776771522529,45.01,76586.09,0.25,0.52039,0.00016,21.71136]
[1776771527672,45.01,76589.51,0.25,0.52095,0.00016,21.71076]
[1776771533607,45.01,76589.04,0.25,0.52087,0.00016,21.71084]
[1776771543677,45.01,76593.66,0.25,0.52162,0.00016,21.70997]
[1776771546698,45.01,76598.13,0.25,0.52235,0.00016,21.70906]
[1776771550726,45.01,76602.32,0.25,0.52302,0.00016,21.70814]
[1776771554754,45.01,76608.59,0.25,0.52404,0.00016,21.70664]
[1776771555835,45.01,76608.45,0.25,0.52402,0.00016,21.70668]
[1776771555842,45.01,76608.45,0.25,0.52402,0.00016,21.70668]
[1776771555904,45.01,76608.45,0.25,0.52402,0.00016,21.70668]
[1776771556768,45.01,76614.9,0.25,0.52507,0.00016,21.70499]
[1776771557776,45.01,76604.99,0.25,0.52346,0.00016,21.70752]
[1776771558782,45.01,76605.63,0.25,0.52356,0.00016,21.70737]
[1776771563817,45.01,76606.09,0.25,0.52364,0.00016,21.70726]
[1776771568852,45.01,76607.44,0.25,0.52386,0.00016,21.70693]
[1776771573887,45.01,76605.66,0.25,0.52357,0.00016,21.70327]
[1776771578469,45.01,76610.85,0.25,0.52441,0.00016,21.70198]
[1776771579179,45.01,76625.62,0.25,0.52681,0.00016,21.69777]
[1776771580936,45.01,76625.87,0.25,0.52685,0.00016,21.69769]
[1776771582374,45.01,76625.87,0.25,0.52685,0.00016,21.69769]
[1776771582459,45.01,76624.67,0.25,0.52666,0.00016,21.69806]
[1776771587985,45.01,76626.57,0.25,0.52696,0.00016,21.69748]
[1776771593772,45.02,76625.83,0.25,0.52684,0.00016,21.69771]
[1776771599063,45.02,76622.69,0.25,0.52633,0.00016,21.69868]
[1776771604098,45.02,76622.78,0.25,0.52634,0.00016,21.69866]
[1776771610139,45.03,76619.67,0.25,0.52584,0.00016,21.69958]
[1776771615175,45.03,76617.38,0.25,0.52547,0.00016,21.70024]
[1776771621218,45.04,76619.74,0.25,0.52585,0.00016,21.69957]
[1776771626253,45.04,76620.66,0.25,0.526,0.00016,21.6993]
[1776771629274,45.04,76615.04,0.25,0.52508,0.00016,21.70089]
[1776771634309,45.04,76614.55,0.25,0.52501,0.00016,21.69694]
[1776771639344,45.05,76615.22,0.25,0.52511,0.00016,21.69676]
[1776771644379,45.05,76612.92,0.25,0.52474,0.00016,21.69738]
[1776771648407,45.05,76621.0,0.25,0.52605,0.00016,21.69512]
[1776771651428,45.05,76615.31,0.25,0.52513,0.00016,21.69674]
[1776771655456,45.05,76606.54,0.25,0.5237,0.00016,21.69901]
[1776771663412,45.05,76607.84,0.25,0.52392,0.00016,21.69869]
[1776771664664,45.05,76605.32,0.25,0.52351,0.00016,21.6993]
[1776771664718,45.05,76605.32,0.25,0.52351,0.00016,21.6993]
[1776771664732,45.05,76605.32,0.25,0.52351,0.00016,21.6993]
[1776771664779,45.05,76605.32,0.25,0.52351,0.00016,21.6993]
[1776771664820,45.05,76601.74,0.25,0.52293,0.00016,21.70013]
[1776771669555,45.05,76606.53,0.25,0.5237,0.00016,21.69901]
[1776771673769,45.05,76610.7,0.25,0.52438,0.00016,21.69797]
[1776771679627,45.05,76611.88,0.25,0.52457,0.00016,21.69766]
[1776771682648,45.05,76607.55,0.25,0.52387,0.00016,21.69876]
[1776771687684,45.05,76603.84,0.25,0.52327,0.00016,21.69965]
[1776771692717,45.05,76604.24,0.25,0.52333,0.00016,21.69547]
[1776771697753,45.05,76601.67,0.25,0.52292,0.00016,21.69606]
[1776771702787,45.05,76603.87,0.25,0.52327,0.00016,21.69555]
[1776771707823,45.05,76609.56,0.25,0.5242,0.00016,21.69417]
[1776771709173,45.05,76609.13,0.25,0.52413,0.00016,21.69428]
[1776771709836,45.05,76608.98,0.25,0.5241,0.00016,21.69432]
[1776771712856,45.05,76614.16,0.25,0.52494,0.00016,21.69297]
[1776771716885,45.05,76619.37,0.25,0.52579,0.00016,21.69151]
[1776771721920,45.06,76619.51,0.25,0.52581,0.00016,21.69148]
[1776771727727,45.06,76619.75,0.25,0.52585,0.00016,21.69141]
[1776771734765,45.07,76616.0,0.25,0.52524,0.00016,21.69248]
[1776771738044,45.07,76610.73,0.25,0.52438,0.00016,21.69389]
[1776771743079,45.07,76615.47,0.25,0.52515,0.00016,21.69263]
[1776771748120,45.07,76615.18,0.25,0.5251,0.00016,21.69271]
[1776771753154,45.07,76615.39,0.25,0.52514,0.00016,21.68856]
[1776771758189,45.07,76618.25,0.25,0.5256,0.00016,21.68777]
[1776771764978,45.08,76617.64,0.25,0.5255,0.00016,21.68794]
[1776771770272,45.08,76617.46,0.25,0.52547,0.00016,21.688]
[1776771775308,45.08,76617.75,0.25,0.52552,0.00016,21.68792]
[1776771780344,45.09,76617.0,0.25,0.5254,0.00016,21.68813]
[1776771785379,45.09,76616.61,0.25,0.52533,0.00016,21.68824]
[1776771790413,45.09,76616.5,0.25,0.52531,0.00016,21.68828]
[1776771795449,45.1,76616.82,0.25,0.52536,0.00016,21.68819]
[1776771800484,45.1,76616.08,0.25,0.52524,0.00016,21.6884]
[1776771805519,45.1,76615.51,0.25,0.52515,0.00016,21.68856]
[1776771811561,45.1,76615.94,0.25,0.52522,0.00016,21.68435]
[1776771815097,45.11,76615.53,0.25,0.52515,0.00016,21.68447]
[1776771815682,45.11,76615.53,0.25,0.52515,0.00016,21.68447]
[1776771815777,45.11,76528.4,0.25,0.51101,0.00016,21.69469]
[1776771816134,45.11,76528.4,0.25,0.51101,0.00016,21.69469]
[1776771816291,45.11,76528.4,0.25,0.51101,0.00016,21.69469]
[1776771816519,45.11,76528.4,0.25,0.51101,0.00016,21.69469]
[1776771816678,45.11,76528.4,0.25,0.51101,0.00016,21.69469]
[1776771816714,45.11,76491.8,0.25,0.50506,0.00016,21.69084]
[1776771817716,45.07,76499.07,0.25,0.50624,0.00016,21.69199]
[1776771818256,45.07,76499.07,0.25,0.50624,0.00016,21.69199]
[1776771818818,45.07,76499.07,0.25,0.50624,0.00016,21.69199]
[1776771818901,45.07,76513.16,0.25,0.50853,0.00016,21.69368]
[1776771819654,45.07,76513.16,0.25,0.50853,0.00016,21.69368]
[1776771819664,45.07,76487.23,0.25,0.50431,0.00016,21.69002]
[1776771820696,45.07,76487.23,0.25,0.50431,0.00016,21.69002]
[1776771820740,45.07,76484.57,0.25,0.50388,0.00016,21.68951]
[1776771822132,45.07,76484.57,0.25,0.50388,0.00016,21.68951]
[1776771822170,45.07,76484.57,0.25,0.50388,0.00016,21.68951]
[1776771822648,45.07,76491.68,0.25,0.50504,0.00016,21.69082]
[1776771823816,45.07,76508.43,0.25,0.50776,0.00016,21.69319]
[1776771824666,45.06,76508.43,0.25,0.50776,0.00016,21.69319]
[1776771825984,45.06,76508.43,0.25,0.50776,0.00016,21.69319]
[1776771825986,45.06,76527.53,0.25,0.51087,0.00016,21.69466]
[1776771826079,45.06,76527.53,0.25,0.51087,0.00016,21.69466]
[1776771826679,45.06,76527.94,0.25,0.51094,0.00016,21.69468]
[1776771827684,45.06,76527.94,0.25,0.51094,0.00016,21.69468]
[1776771828225,45.06,76525.12,0.25,0.51048,0.00016,21.69455]
[1776771828693,45.06,76525.12,0.25,0.51048,0.00016,21.69455]
[1776771830417,45.06,76525.28,0.25,0.5105,0.00016,21.69456]
[1776771830946,45.06,76523.6,0.25,0.51023,0.00016,21.69447]
[1776771832965,45.06,76515.26,0.25,0.50887,0.00016,21.69387]
[1776771836953,45.06,76510.68,0.25,0.50813,0.00016,21.69344]
[1776771842012,45.06,76507.18,0.25,0.50756,0.00016,21.69305]
[1776771842838,45.06,76507.41,0.25,0.5076,0.00016,21.69308]
[1776771843037,45.07,76504.73,0.25,0.50716,0.00016,21.69276]
[1776771848054,45.06,76504.28,0.25,0.50709,0.00016,21.6927]
[1776771849053,45.06,76512.31,0.25,0.50839,0.00016,21.6936]
[1776771852054,45.06,76506.17,0.25,0.50739,0.00016,21.69293]
[1776771852765,45.06,76506.17,0.25,0.50739,0.00016,21.69293]
[1776771852926,45.06,76503.29,0.25,0.50692,0.00016,21.69258]
[1776771853907,45.06,76498.12,0.25,0.50608,0.00016,21.69186]
[1776771856897,45.06,76496.59,0.25,0.50583,0.00016,21.69162]
[1776771856950,45.05,76493.95,0.25,0.5054,0.00016,21.6912]
[1776771861465,45.05,76492.71,0.25,0.5052,0.00016,21.691]
[1776771861931,45.04,76489.83,0.25,0.50473,0.00016,21.6905]
[1776771863945,45.04,76485.4,0.25,0.50401,0.00016,21.68968]
[1776771866652,45.04,76483.13,0.25,0.50364,0.00016,21.68922]
[1776771866967,45.03,76482.39,0.25,0.50352,0.00016,21.68907]
[1776771870801,45.03,76480.36,0.25,0.50318,0.00016,21.68865]
[1776771870998,45.03,76479.48,0.25,0.50304,0.00016,21.68846]
[1776771872834,45.02,76483.44,0.25,0.50368,0.00016,21.68521]
[1776771873011,45.02,76486.28,0.25,0.50415,0.00016,21.68576]
[1776771878045,45.02,76483.59,0.25,0.50371,0.00016,21.68524]
[1776771883080,45.01,76481.08,0.25,0.5033,0.00016,21.68472]
[1776771887127,45.01,76486.71,0.25,0.50421,0.00016,21.68585]
[1776771894157,45.0,76485.36,0.25,0.50399,0.00016,21.68559]
[1776771899192,45.0,76485.68,0.25,0.50404,0.00016,21.68565]
[1776771900355,45.0,76485.68,0.25,0.50404,0.00016,21.68565]
[1776771900367,45.0,76485.68,0.25,0.50404,0.00016,21.68565]
[1776771901091,45.0,76486.22,0.25,0.50413,0.00016,21.68576]
[1776771903061,45.0,76486.89,0.25,0.50424,0.00016,21.68588]
[1776771903076,45.0,76485.36,0.25,0.50399,0.00016,21.68559]
[1776771904463,44.99,76467.29,0.25,0.50104,0.00016,21.68148]
[1776771905992,44.99,76466.79,0.25,0.50096,0.00016,21.68135]
[1776771908259,44.99,76458.12,0.25,0.49955,0.00016,21.67894]
[1776771909657,44.99,76458.12,0.25,0.49955,0.00016,21.67894]
[1776771909948,44.99,76465.21,0.25,0.5007,0.00016,21.68093]
[1776771916069,44.99,76465.85,0.25,0.50081,0.00016,21.6811]
[1776771921616,44.99,76465.09,0.25,0.50068,0.00016,21.6809]
[1776771927527,44.99,76463.77,0.25,0.50047,0.00016,21.68054]
[1776771930549,44.98,76479.42,0.25,0.50302,0.00016,21.68437]
[1776771935585,44.99,76481.65,0.25,0.50338,0.00016,21.68076]
[1776771939841,44.99,76481.4,0.25,0.50334,0.00016,21.68071]
[1776771939850,44.99,76481.4,0.25,0.50334,0.00016,21.68071]
[1776771939942,44.98,76484.17,0.25,0.50379,0.00016,21.68127]
[1776771945654,44.98,76479.12,0.25,0.50297,0.00016,21.68022]
[1776771950690,44.99,76476.45,0.25,0.50253,0.00016,21.67963]
[1776771955725,44.99,76474.59,0.25,0.50223,0.00016,21.6792]
[1776771959017,44.99,76474.66,0.25,0.50224,0.00016,21.67921]
[1776771959033,44.99,76474.66,0.25,0.50224,0.00016,21.67921]
[1776771959139,44.99,76474.66,0.25,0.50224,0.00016,21.67921]
[1776771959134,44.99,76475.35,0.25,0.50235,0.00016,21.67937]
[1776771960084,44.99,76483.29,0.25,0.50365,0.00016,21.6811]
[1776771962927,44.99,76477.9,0.25,0.50277,0.00016,21.67995]
[1776771963800,44.99,76477.9,0.25,0.50277,0.00016,21.67995]
[1776771963900,44.99,76477.9,0.25,0.50277,0.00016,21.67995]
[1776771963974,44.99,76477.9,0.25,0.50277,0.00016,21.67995]
[1776771964145,44.99,76477.9,0.25,0.50277,0.00016,21.67995]
[1776771963988,44.99,76466.36,0.25,0.50089,0.00016,21.67715]
[1776771964895,44.99,76466.36,0.25,0.50089,0.00016,21.67715]
[1776771964903,44.99,76466.36,0.25,0.50089,0.00016,21.67715]
[1776771965063,44.99,76466.1,0.25,0.50085,0.00016,21.67708]
[1776771970835,44.99,76461.19,0.25,0.50004,0.00016,21.67574]
[1776771975866,44.98,76459.86,0.25,0.49983,0.00016,21.67536]
[1776771980901,44.98,76459.41,0.25,0.49975,0.00016,21.67523]
[1776771985937,44.98,76461.95,0.25,0.50017,0.00016,21.67595]
[1776771989965,44.98,76456.95,0.25,0.49935,0.00016,21.67451]
[1776771991980,44.98,76452.83,0.25,0.49867,0.00016,21.66917]
[1776771997015,44.98,76455.45,0.25,0.4991,0.00016,21.66997]
[1776772001043,44.98,76459.93,0.25,0.49983,0.00016,21.6713]
[1776772006704,44.98,76463.34,0.25,0.50039,0.00016,21.67225]
[1776772011133,44.98,76467.02,0.25,0.50099,0.00016,21.67324]
[1776772016155,44.98,76464.86,0.25,0.50064,0.00016,21.67267]
[1776772021191,44.98,76464.98,0.25,0.50066,0.00016,21.6727]
[1776772026241,44.98,76465.16,0.25,0.50069,0.00016,21.67275]
[1776772031262,44.98,76468.61,0.25,0.50125,0.00016,21.67365]
[1776772036914,44.97,76464.68,0.25,0.50061,0.00016,21.67262]
[1776772042339,44.97,76463.71,0.25,0.50045,0.00016,21.67235]
[1776772047374,44.97,76466.08,0.25,0.50084,0.00016,21.67299]
[1776772055429,44.97,76465.13,0.25,0.50068,0.00016,21.66865]
[1776772057228,44.97,76465.13,0.25,0.50068,0.00016,21.66865]
[1776772057281,44.97,76467.67,0.25,0.50109,0.00016,21.66932]
[1776772057342,44.97,76467.67,0.25,0.50109,0.00016,21.66932]
[1776772057437,44.97,76467.67,0.25,0.50109,0.00016,21.66932]
[1776772057593,44.97,76467.67,0.25,0.50109,0.00016,21.66932]
[1776772057665,44.97,76483.22,0.25,0.50363,0.00016,21.67291]
[1776772059069,44.97,76479.23,0.25,0.50298,0.00016,21.67208]
[1776772061603,44.97,76477.78,0.25,0.50274,0.00016,21.67176]
[1776772061725,44.97,76479.45,0.25,0.50302,0.00016,21.67212]
[1776772065051,44.97,76473.26,0.25,0.502,0.00016,21.67072]
[1776772070535,44.96,76471.08,0.25,0.50165,0.00016,21.67019]
[1776772075570,44.96,76471.95,0.25,0.50179,0.00016,21.6704]
[1776772080605,44.97,76470.45,0.25,0.50155,0.00016,21.67003]
[1776772086087,44.97,76470.23,0.25,0.50151,0.00016,21.66998]
[1776772086202,44.97,76463.89,0.25,0.50047,0.00016,21.66832]
[1776772089674,44.97,76468.46,0.25,0.50122,0.00016,21.66953]
[1776772094704,44.97,76471.74,0.25,0.50176,0.00016,21.67035]
[1776772099743,44.97,76471.35,0.25,0.50169,0.00016,21.67025]
[1776772104779,44.97,76471.07,0.25,0.50165,0.00016,21.67018]
[1776772109818,44.97,76471.11,0.25,0.50166,0.00016,21.67019]
[1776772114853,44.97,76471.6,0.25,0.50173,0.00016,21.66623]
[1776772119889,44.98,76470.94,0.25,0.50163,0.00016,21.66607]
[1776772124923,44.98,76469.52,0.25,0.5014,0.00016,21.66571]
[1776772130969,44.99,76468.76,0.25,0.50127,0.00016,21.66552]
[1776772136010,44.99,76468.3,0.25,0.5012,0.00016,21.6654]
[1776772141041,44.99,76471.49,0.25,0.50172,0.00016,21.6662]
[1776772146076,45.0,76471.09,0.25,0.50166,0.00016,21.6661]
[1776772151111,45.0,76471.37,0.25,0.5017,0.00016,21.66617]
[1776772156145,45.0,76468.04,0.25,0.50116,0.00016,21.66533]
[1776772161182,45.0,76463.81,0.25,0.50047,0.00016,21.66421]
[1776772166216,45.0,76463.08,0.25,0.50035,0.00016,21.66401]
[1776772170244,45.0,76457.25,0.25,0.4994,0.00016,21.66234]
[1776772175278,45.0,76459.06,0.25,0.49969,0.00016,21.65879]
[1776772181004,45.0,76459.34,0.25,0.49973,0.00016,21.65887]
[1776772187973,44.99,76461.99,0.25,0.50017,0.00016,21.65962]
[1776772193411,44.99,76458.85,0.25,0.49965,0.00016,21.65873]
[1776772201466,44.99,76459.01,0.25,0.49968,0.00016,21.65877]
[1776772208112,44.99,76460.3,0.25,0.49989,0.00016,21.65914]
[1776772213554,44.99,76460.22,0.25,0.49988,0.00016,21.65912]
[1776772217818,44.99,76467.39,0.25,0.50105,0.00016,21.66108]
[1776772219597,44.99,76472.03,0.25,0.50181,0.00016,21.66225]
[1776772224632,44.99,76472.82,0.25,0.50193,0.00016,21.66244]
[1776772229667,44.99,76474.08,0.25,0.50214,0.00016,21.66274]
[1776772235384,45.0,76478.55,0.25,0.50287,0.00016,21.65967]
[1776772238323,45.0,76486.42,0.25,0.50415,0.00016,21.66128]
[1776772239585,44.99,76486.03,0.25,0.50409,0.00016,21.66121]
[1776772239594,44.99,76486.03,0.25,0.50409,0.00016,21.66121]
[1776772239815,44.99,76486.28,0.25,0.50413,0.00016,21.66126]
[1776772243769,44.99,76481.55,0.25,0.50336,0.00016,21.66031]
[1776772248805,44.99,76479.18,0.25,0.50297,0.00016,21.6598]
[1776772254485,44.99,76482.51,0.25,0.50352,0.00016,21.66051]
[1776772254724,44.99,76484.23,0.25,0.5038,0.00016,21.66086]
[1776772254756,44.99,76484.23,0.25,0.5038,0.00016,21.66086]
[1776772254851,44.99,76485.97,0.25,0.50408,0.00016,21.6612]
[1776772259886,44.98,76489.79,0.25,0.5047,0.00016,21.66191]
[1776772261434,44.98,76489.79,0.25,0.5047,0.00016,21.66191]
[1776772261481,44.98,76489.79,0.25,0.5047,0.00016,21.66191]
[1776772261619,44.98,76490.13,0.25,0.50476,0.00016,21.66197]
[1776772261658,44.98,76490.13,0.25,0.50476,0.00016,21.66197]
[1776772261903,44.98,76493.37,0.25,0.50529,0.00016,21.66252]
[1776772265930,44.97,76505.87,0.25,0.50733,0.00016,21.66431]
[1776772270964,44.96,76507.48,0.25,0.50759,0.00016,21.6645]
[1776772275999,44.96,76509.12,0.25,0.50786,0.00016,21.66468]
[1776772281034,44.96,76509.38,0.25,0.5079,0.00016,21.66471]
[1776772286069,44.96,76509.52,0.25,0.50792,0.00016,21.66473]
[1776772291106,44.95,76512.23,0.25,0.50836,0.00016,21.66092]
[1776772296138,44.95,76512.94,0.25,0.50848,0.00016,21.66098]
[1776772307216,44.94,76514.24,0.25,0.50869,0.00016,21.6611]
[1776772312256,44.94,76515.0,0.25,0.50881,0.00016,21.66117]
[1776772317289,44.94,76514.53,0.25,0.50874,0.00016,21.66113]
[1776772322323,44.93,76515.31,0.25,0.50886,0.00016,21.6612]
[1776772327360,44.93,76515.44,0.25,0.50888,0.00016,21.66121]
[1776772329373,44.93,76507.38,0.25,0.50757,0.00016,21.6604]
[1776772332328,44.92,76504.33,0.25,0.50707,0.00016,21.66004]
[1776772332411,44.92,76503.31,0.25,0.5069,0.00016,21.65991]
[1776772337428,44.91,76498.35,0.25,0.50609,0.00016,21.65922]
[1776772342463,44.92,76495.27,0.25,0.50559,0.00016,21.65875]
[1776772348505,44.92,76492.91,0.25,0.5052,0.00016,21.65837]
[1776772353540,44.92,76491.52,0.25,0.50497,0.00016,21.65404]
[1776772354578,44.92,76485.68,0.25,0.50402,0.00016,21.65297]
[1776772356567,44.92,76479.91,0.25,0.50307,0.00016,21.65179]
[1776772364624,44.91,76476.84,0.25,0.50257,0.00016,21.65112]
[1776772369659,44.91,76475.19,0.25,0.5023,0.00016,21.65074]
[1776772371674,44.91,76486.68,0.25,0.50418,0.00016,21.65316]
[1776772377626,44.9,76485.93,0.25,0.50405,0.00016,21.65302]
[1776772382750,44.89,76490.9,0.25,0.50487,0.00016,21.65394]
[1776772387786,44.89,76491.83,0.25,0.50502,0.00016,21.6541]
[1776772393502,44.88,76492.27,0.25,0.50509,0.00016,21.65417]
[1776772394835,44.88,76502.11,0.25,0.5067,0.00016,21.65567]
[1776772395843,44.88,76508.66,0.25,0.50777,0.00016,21.65646]
[1776772403142,44.87,76507.6,0.25,0.5076,0.00016,21.65635]
[1776772407205,44.87,76502.8,0.25,0.50681,0.00016,21.65576]
[1776772407250,44.87,76492.51,0.25,0.50512,0.00016,21.65421]
[1776772412473,44.87,76489.89,0.25,0.5047,0.00016,21.65376]
[1776772417996,44.88,76486.89,0.25,0.5042,0.00016,21.64912]
[1776772423033,44.88,76484.42,0.25,0.5038,0.00016,21.64864]
[1776772428067,44.88,76484.23,0.25,0.50377,0.00016,21.6486]
[1776772435116,44.88,76483.35,0.25,0.50363,0.00016,21.64842]
[1776772440151,44.88,76483.02,0.25,0.50357,0.00016,21.64836]
[1776772442515,44.89,76477.89,0.25,0.50273,0.00016,21.64726]
[1776772443641,44.89,76477.89,0.25,0.50273,0.00016,21.64726]
[1776772443680,44.89,76467.93,0.25,0.5011,0.00016,21.64487]
[1776772443721,44.89,76467.93,0.25,0.5011,0.00016,21.64487]
[1776772443942,44.89,76467.93,0.25,0.5011,0.00016,21.64487]
[1776772444179,44.89,76467.93,0.25,0.5011,0.00016,21.64487]
[1776772444849,44.89,76467.93,0.25,0.5011,0.00016,21.64487]
[1776772444866,44.89,76467.93,0.25,0.5011,0.00016,21.64487]
[1776772445691,44.89,76464.24,0.25,0.5005,0.00016,21.64389]
[1776772451229,44.89,76460.0,0.25,0.4998,0.00016,21.64271]
[1776772458277,44.89,76460.58,0.25,0.4999,0.00016,21.64287]
[1776772463314,44.89,76460.74,0.25,0.49992,0.00016,21.64292]
[1776772468347,44.89,76459.55,0.25,0.49973,0.00016,21.64258]
[1776772473383,44.89,76458.97,0.25,0.49963,0.00016,21.63832]
[1776772478417,44.89,76463.16,0.25,0.50032,0.00016,21.63951]
[1776772483452,44.89,76463.84,0.25,0.50043,0.00016,21.63969]
[1776772485466,44.89,76459.0,0.25,0.49964,0.00016,21.63833]
[1776772490502,44.9,76460.24,0.25,0.49984,0.00016,21.63868]
[1776772496545,44.9,76460.67,0.25,0.49991,0.00016,21.63881]
[1776772497551,44.9,76465.45,0.25,0.50069,0.00016,21.64013]
[1776772503595,44.9,76462.12,0.25,0.50015,0.00016,21.63922]
[1776772509637,44.9,76461.91,0.25,0.50012,0.00016,21.63916]
[1776772514672,44.9,76461.22,0.25,0.5,0.00016,21.63896]
[1776772519707,44.9,76462.31,0.25,0.50018,0.00016,21.63927]
[1776772521721,44.9,76470.37,0.25,0.5015,0.00016,21.6414]
[1776772526759,44.9,76472.63,0.25,0.50187,0.00016,21.64195]
[1776772531792,44.9,76469.93,0.25,0.50143,0.00016,21.6372]
[1776772532798,44.9,76475.67,0.25,0.50237,0.00016,21.63858]
[1776772533585,44.9,76485.66,0.25,0.504,0.00016,21.6407]
[1776772533971,44.9,76492.64,0.25,0.50515,0.00016,21.64196]
[1776772535819,44.9,76484.36,0.25,0.50379,0.00016,21.64044]
[1776772537384,44.9,76478.46,0.25,0.50282,0.00016,21.63921]
[1776772542829,44.9,76474.86,0.25,0.50223,0.00016,21.63839]
[1776772542895,44.9,76469.14,0.25,0.5013,0.00016,21.637]
[1776772547905,44.9,76467.86,0.25,0.50109,0.00016,21.63667]
[1776772552944,44.9,76467.78,0.25,0.50107,0.00016,21.63665]
[1776772559761,44.9,76475.3,0.25,0.50231,0.00016,21.63849]
[1776772560596,44.9,76470.48,0.25,0.50152,0.00016,21.63734]
[1776772563113,44.9,76465.6,0.25,0.50072,0.00016,21.63608]
[1776772568943,44.9,76465.23,0.25,0.50066,0.00016,21.63598]
[1776772569415,44.9,76458.09,0.25,0.49949,0.00016,21.63397]
[1776772572074,44.9,76454.33,0.25,0.49887,0.00016,21.63284]
[1776772577107,44.9,76456.8,0.25,0.49928,0.00016,21.63359]
[1776772580838,44.9,76457.2,0.25,0.49934,0.00016,21.63371]
[1776772580845,44.9,76457.51,0.25,0.49939,0.00016,21.6338]
[1776772582839,44.9,76447.7,0.25,0.49779,0.00016,21.63071]
[1776772584847,44.9,76440.99,0.25,0.49669,0.00016,21.6284]
[1776772585558,44.9,76440.99,0.25,0.49669,0.00016,21.6284]
[1776772585682,44.9,76440.99,0.25,0.49669,0.00016,21.6284]
[1776772585693,44.9,76440.99,0.25,0.49669,0.00016,21.6284]
[1776772585730,44.9,76440.99,0.25,0.49669,0.00016,21.6284]
[1776772585832,44.9,76434.48,0.25,0.49562,0.00016,21.626]
[1776772585900,44.9,76434.48,0.25,0.49562,0.00016,21.626]
[1776772585936,44.9,76434.48,0.25,0.49562,0.00016,21.626]
[1776772585943,44.9,76434.48,0.25,0.49562,0.00016,21.626]
[1776772586170,44.9,76434.48,0.25,0.49562,0.00016,21.626]
[1776772591209,44.9,76437.3,0.25,0.49608,0.00016,21.62297]
[1776772596242,44.9,76437.78,0.25,0.49615,0.00016,21.62315]
[1776772599264,44.9,76442.51,0.25,0.49693,0.00016,21.62485]
[1776772604299,44.9,76442.06,0.25,0.49686,0.00016,21.62469]
[1776772609334,44.9,76443.49,0.25,0.49709,0.00016,21.62519]
[1776772614370,44.9,76443.85,0.25,0.49715,0.00016,21.62531]
[1776772619405,44.9,76443.77,0.25,0.49714,0.00016,21.62529]
[1776772625447,44.9,76444.33,0.25,0.49723,0.00016,21.62548]
[1776772631090,44.9,76444.99,0.25,0.49734,0.00016,21.62571]
[1776772634433,44.9,76444.99,0.25,0.49734,0.00016,21.62571]
[1776772634478,44.9,76444.99,0.25,0.49734,0.00016,21.62571]
[1776772634510,44.9,76444.99,0.25,0.49734,0.00016,21.62571]
[1776772634653,44.9,76444.99,0.25,0.49734,0.00016,21.62571]
[1776772634786,44.9,76444.99,0.25,0.49734,0.00016,21.62571]
[1776772634790,44.9,76452.52,0.25,0.49857,0.00016,21.62818]
[1776772635362,44.9,76452.52,0.25,0.49857,0.00016,21.62818]
[1776772635425,44.9,76452.52,0.25,0.49857,0.00016,21.62818]
[1776772636524,44.9,76465.49,0.25,0.5007,0.00016,21.63196]
[1776772637788,44.9,76465.89,0.25,0.50076,0.00016,21.63206]
[1776772638031,44.9,76465.89,0.25,0.50076,0.00016,21.63206]
[1776772638818,44.9,76466.55,0.25,0.50087,0.00016,21.63224]
[1776772643852,44.9,76469.05,0.25,0.50128,0.00016,21.63288]
[1776772648712,44.9,76473.59,0.25,0.50203,0.00016,21.634]
[1776772654026,44.9,76473.01,0.25,0.50193,0.00016,21.62977]
[1776772659064,44.91,76472.73,0.25,0.50188,0.00016,21.6297]
[1776772664343,44.91,76470.84,0.25,0.50157,0.00016,21.62924]
[1776772669365,44.91,76469.78,0.25,0.5014,0.00016,21.62898]
[1776772674408,44.91,76468.96,0.25,0.50127,0.00016,21.62877]
[1776772679422,44.91,76471.66,0.25,0.50171,0.00016,21.62944]
[1776772684424,44.91,76470.05,0.25,0.50145,0.00016,21.62904]
[1776772686624,44.91,76470.05,0.25,0.50145,0.00016,21.62904]
[1776772686885,44.91,76469.59,0.25,0.50137,0.00016,21.62893]
[1776772687159,44.91,76469.59,0.25,0.50137,0.00016,21.62893]
[1776772687639,44.91,76469.59,0.25,0.50137,0.00016,21.62893]
[1776772687717,44.91,76469.59,0.25,0.50137,0.00016,21.62893]
[1776772687890,44.91,76485.22,0.25,0.50393,0.00016,21.63243]
[1776772688116,44.91,76485.22,0.25,0.50393,0.00016,21.63243]
[1776772688896,44.91,76494.09,0.25,0.50538,0.00016,21.63402]
[1776772690521,44.91,76495.52,0.25,0.50562,0.00016,21.63424]
[1776772690532,44.91,76495.52,0.25,0.50562,0.00016,21.63424]
[1776772690910,44.91,76495.65,0.25,0.50564,0.00016,21.63427]
[1776772695946,44.9,76494.86,0.25,0.50551,0.00016,21.63414]
[1776772701585,44.9,76494.57,0.25,0.50546,0.00016,21.63409]
[1776772706016,44.89,76490.15,0.25,0.50473,0.00016,21.63335]
[1776772711655,44.89,76493.14,0.25,0.50522,0.00016,21.62977]
[1776772716519,44.88,76500.17,0.25,0.50637,0.00016,21.63085]
[1776772721729,44.87,76498.99,0.25,0.50618,0.00016,21.63068]
[1776772727163,44.87,76501.7,0.25,0.50662,0.00016,21.63106]
[1776772732196,44.86,76501.72,0.25,0.50662,0.00016,21.63106]
[1776772737841,44.85,76501.49,0.25,0.50659,0.00016,21.63103]
[1776772743275,44.84,76501.89,0.25,0.50665,0.00016,21.63109]
[1776772748310,44.84,76502.41,0.25,0.50674,0.00016,21.63116]
[1776772753345,44.83,76501.08,0.25,0.50652,0.00016,21.63098]
[1776772758381,44.83,76502.29,0.25,0.50671,0.00016,21.63115]
[1776772763416,44.82,76497.28,0.25,0.50589,0.00016,21.63043]
[1776772769458,44.81,76497.28,0.25,0.50589,0.00016,21.63044]
[1776772774493,44.8,76498.04,0.25,0.50601,0.00016,21.62646]
[1776772780535,44.8,76499.91,0.25,0.50632,0.00016,21.62673]
[1776772782758,44.8,76499.3,0.25,0.50622,0.00016,21.62664]
[1776772782832,44.8,76499.3,0.25,0.50622,0.00016,21.62664]
[1776772782972,44.8,76491.2,0.25,0.50489,0.00016,21.62535]
[1776772783731,44.8,76491.2,0.25,0.50489,0.00016,21.62535]
[1776772783808,44.8,76491.2,0.25,0.50489,0.00016,21.62535]
[1776772784044,44.8,76491.2,0.25,0.50489,0.00016,21.62535]
[1776772783834,44.8,76480.14,0.25,0.50307,0.00016,21.62321]
[1776772784171,44.8,76480.14,0.25,0.50307,0.00016,21.62321]
[1776772784243,44.8,76480.14,0.25,0.50307,0.00016,21.62321]
[1776772786143,44.8,76474.89,0.25,0.50221,0.00016,21.62203]
[1776772787717,44.8,76474.89,0.25,0.50221,0.00016,21.62203]
[1776772787725,44.8,76474.89,0.25,0.50221,0.00016,21.62203]
[1776772787757,44.8,76474.89,0.25,0.50221,0.00016,21.62203]
[1776772787796,44.8,76474.89,0.25,0.50221,0.00016,21.62203]
[1776772787981,44.8,76474.65,0.25,0.50217,0.00016,21.62198]
[1776772789841,44.8,76474.62,0.25,0.50216,0.00016,21.62197]
[1776772790011,44.8,76468.62,0.25,0.50118,0.00016,21.6205]
[1776772791798,44.8,76468.43,0.25,0.50115,0.00016,21.62045]
[1776772791825,44.8,76468.43,0.25,0.50115,0.00016,21.62045]
[1776772793802,44.8,76468.25,0.25,0.50112,0.00016,21.6204]
[1776772793844,44.8,76468.25,0.25,0.50112,0.00016,21.6204]
[1776772799667,44.81,76468.57,0.25,0.50117,0.00016,21.62049]
[1776772801944,44.81,76475.3,0.25,0.50228,0.00016,21.62213]
[1776772806723,44.81,76470.22,0.25,0.50144,0.00016,21.6209]
[1776772808486,44.81,76471.44,0.25,0.50164,0.00016,21.62121]
[1776772808544,44.81,76471.44,0.25,0.50164,0.00016,21.62121]
[1776772808695,44.81,76471.44,0.25,0.50164,0.00016,21.62121]
[1776772808722,44.81,76471.44,0.25,0.50164,0.00016,21.62121]
[1776772808890,44.81,76471.44,0.25,0.50164,0.00016,21.62121]
[1776772808932,44.81,76471.44,0.25,0.50164,0.00016,21.62121]
[1776772808992,44.81,76487.49,0.25,0.50428,0.00016,21.62468]
[1776772809748,44.8,76487.49,0.25,0.50428,0.00016,21.62468]
[1776772812378,44.8,76485.5,0.25,0.50395,0.00016,21.6243]
[1776772812388,44.8,76485.5,0.25,0.50395,0.00016,21.6243]
[1776772812771,44.8,76490.65,0.25,0.5048,0.00016,21.62526]
[1776772815895,44.8,76506.09,0.25,0.50733,0.00016,21.62753]
[1776772817806,44.8,76501.78,0.25,0.50662,0.00016,21.62699]
[1776772820752,44.8,76502.92,0.25,0.50681,0.00016,21.62714]
[1776772820758,44.8,76502.92,0.25,0.50681,0.00016,21.62714]
[1776772821042,44.8,76502.92,0.25,0.50681,0.00016,21.62714]
[1776772821021,44.79,76500.34,0.25,0.50639,0.00016,21.62679]
[1776772823038,44.79,76490.62,0.25,0.50479,0.00016,21.62525]
[1776772824732,44.79,76489.55,0.25,0.50462,0.00016,21.62506]
[1776772824853,44.79,76489.55,0.25,0.50462,0.00016,21.62506]
[1776772829886,44.79,76489.19,0.25,0.50456,0.00016,21.625]
[1776772835928,44.79,76490.89,0.25,0.50483,0.00016,21.62121]
[1776772839956,44.78,76497.16,0.25,0.50586,0.00016,21.62223]
[1776772841970,44.78,76503.06,0.25,0.50683,0.00016,21.62306]
[1776772844992,44.78,76498.62,0.25,0.5061,0.00016,21.62245]
[1776772846618,44.78,76499.07,0.25,0.50618,0.00016,21.62251]
[1776772846727,44.78,76499.07,0.25,0.50618,0.00016,21.62251]
[1776772847065,44.78,76483.49,0.25,0.50362,0.00016,21.61981]
[1776772848020,44.78,76469.69,0.25,0.50135,0.00016,21.61668]
[1776772849127,44.78,76469.18,0.25,0.50126,0.00016,21.61655]
[1776772849396,44.78,76469.18,0.25,0.50126,0.00016,21.61655]
[1776772850033,44.78,76469.18,0.25,0.50126,0.00016,21.61655]
[1776772850528,44.78,76469.18,0.25,0.50126,0.00016,21.61655]
[1776772850538,44.78,76469.18,0.25,0.50126,0.00016,21.61655]
[1776772850599,44.78,76469.18,0.25,0.50126,0.00016,21.61655]
[1776772851037,44.78,76469.24,0.25,0.50127,0.00016,21.61656]
[1776772852592,44.78,76469.14,0.25,0.50126,0.00016,21.61654]
[1776772852613,44.78,76469.14,0.25,0.50126,0.00016,21.61654]
[1776772857613,44.78,76468.9,0.25,0.50122,0.00016,21.61648]
[1776772862678,44.78,76470.09,0.25,0.50141,0.00016,21.61678]
[1776772865020,44.78,76481.51,0.25,0.50329,0.00016,21.61941]
[1776772866127,44.78,76484.66,0.25,0.50381,0.00016,21.62005]
[1776772871127,44.78,76484.61,0.25,0.5038,0.00016,21.62004]
[1776772876143,44.79,76484.38,0.25,0.50376,0.00016,21.61999]
[1776772877597,44.79,76484.38,0.25,0.50376,0.00016,21.61999]
[1776772877651,44.79,76484.38,0.25,0.50376,0.00016,21.61999]
[1776772878854,44.79,76471.91,0.25,0.50171,0.00016,21.61723]
[1776772880298,44.79,76468.85,0.25,0.50121,0.00016,21.61646]
[1776772881876,44.79,76463.97,0.25,0.50041,0.00016,21.61517]
[1776772886955,44.8,76466.59,0.25,0.50084,0.00016,21.61588]
[1776772887011,44.8,76466.59,0.25,0.50084,0.00016,21.61588]
[1776772889825,44.8,76474.8,0.25,0.50219,0.00016,21.61792]
[1776772890424,44.8,76480.92,0.25,0.5032,0.00016,21.61928]
[1776772898424,44.81,76480.61,0.25,0.50315,0.00016,21.61512]
[1776772903459,44.81,76478.99,0.25,0.50288,0.00016,21.61477]
[1776772905033,44.81,76478.99,0.25,0.50288,0.00016,21.61477]
[1776772905110,44.81,76478.99,0.25,0.50288,0.00016,21.61477]
[1776772905133,44.81,76475.72,0.25,0.50234,0.00016,21.61404]
[1776772905996,44.81,76475.72,0.25,0.50234,0.00016,21.61404]
[1776772906076,44.81,76475.72,0.25,0.50234,0.00016,21.61404]
[1776772906211,44.81,76475.72,0.25,0.50234,0.00016,21.61404]
[1776772906154,44.81,76493.51,0.25,0.50527,0.00016,21.61755]
[1776772906685,44.81,76493.51,0.25,0.50527,0.00016,21.61755]
[1776772906796,44.81,76489.3,0.25,0.50457,0.00016,21.61683]
[1776772908011,44.81,76489.3,0.25,0.50457,0.00016,21.61683]
[1776772908134,44.81,76489.3,0.25,0.50457,0.00016,21.61683]
[1776772908170,44.81,76493.08,0.25,0.5052,0.00016,21.61748]
[1776772909507,44.81,76502.01,0.25,0.50666,0.00016,21.61882]
[1776772911810,44.81,76501.42,0.25,0.50657,0.00016,21.61874]
[1776772911892,44.81,76497.27,0.25,0.50588,0.00016,21.61815]
[1776772916829,44.8,76497.2,0.25,0.50587,0.00016,21.61814]
[1776772916948,44.8,76497.2,0.25,0.50587,0.00016,21.61814]
[1776772916961,44.8,76496.96,0.25,0.50583,0.00016,21.6181]
[1776772918567,44.8,76511.97,0.25,0.5083,0.00016,21.61998]
[1776772919452,44.8,76511.97,0.25,0.5083,0.00016,21.61998]
[1776772919455,44.8,76511.97,0.25,0.5083,0.00016,21.61998]
[1776772919741,44.8,76511.97,0.25,0.5083,0.00016,21.61998]
[1776772920171,44.8,76512.4,0.25,0.50837,0.00016,21.62002]
[1776772920436,44.8,76512.4,0.25,0.50837,0.00016,21.62002]
[1776772921589,44.79,76505.07,0.25,0.50716,0.00016,21.61922]
[1776772922534,44.79,76505.07,0.25,0.50716,0.00016,21.61922]
[1776772923468,44.79,76504.13,0.25,0.50701,0.00016,21.6191]
[1776772923475,44.79,76504.13,0.25,0.50701,0.00016,21.6191]
[1776772923607,44.79,76504.21,0.25,0.50702,0.00016,21.61911]
[1776772926871,44.79,76500.2,0.25,0.50636,0.00016,21.61858]
[1776772927137,44.79,76498.73,0.25,0.50612,0.00016,21.61837]
[1776772928143,44.79,76491.22,0.25,0.50489,0.00016,21.61717]
[1776772929466,44.78,76491.15,0.25,0.50487,0.00016,21.61716]
[1776772930127,44.78,76491.15,0.25,0.50487,0.00016,21.61716]
[1776772930236,44.78,76490.93,0.25,0.50484,0.00016,21.61712]
[1776772931583,44.78,76490.93,0.25,0.50484,0.00016,21.61712]
[1776772931667,44.78,76484.27,0.25,0.50374,0.00016,21.61587]
[1776772933152,44.78,76471.63,0.25,0.50166,0.00016,21.61306]
[1776772933782,44.78,76471.63,0.25,0.50166,0.00016,21.61306]
[1776772934227,44.78,76471.12,0.25,0.50158,0.00016,21.61294]
[1776772935480,44.78,76472.19,0.25,0.50176,0.00016,21.6132]
[1776772935691,44.78,76471.85,0.25,0.5017,0.00016,21.61312]
[1776772940726,44.78,76471.85,0.25,0.5017,0.00016,21.61312]
[1776772942233,44.78,76471.85,0.25,0.5017,0.00016,21.61312]
[1776772942248,44.78,76471.69,0.25,0.50167,0.00016,21.61308]
[1776772942684,44.78,76471.69,0.25,0.50167,0.00016,21.61308]
[1776772942790,44.78,76471.69,0.25,0.50167,0.00016,21.61308]
[1776772942889,44.78,76471.69,0.25,0.50167,0.00016,21.61308]
[1776772942899,44.78,76471.69,0.25,0.50167,0.00016,21.61308]
[1776772943000,44.78,76471.69,0.25,0.50167,0.00016,21.61308]
[1776772943042,44.78,76471.69,0.25,0.50167,0.00016,21.61308]
[1776772943175,44.78,76471.69,0.25,0.50167,0.00016,21.61308]
[1776772943200,44.78,76490.7,0.25,0.5048,0.00016,21.61708]
[1776772943587,44.78,76490.7,0.25,0.5048,0.00016,21.61708]
[1776772943748,44.78,76490.7,0.25,0.5048,0.00016,21.61708]
[1776772944754,44.78,76497.54,0.25,0.50592,0.00016,21.61819]
[1776772948105,44.77,76495.6,0.25,0.5056,0.00016,21.61789]
[1776772948152,44.77,76495.6,0.25,0.5056,0.00016,21.61789]
[1776772948161,44.77,76498.41,0.25,0.50607,0.00016,21.61832]
[1776772951678,44.77,76497.57,0.25,0.50593,0.00016,21.6141]
[1776772951703,44.77,76497.57,0.25,0.50593,0.00016,21.6141]
[1776772952200,44.76,76496.86,0.25,0.50581,0.00016,21.61399]
[1776772957845,44.76,76498.54,0.25,0.50608,0.00016,21.61425]
[1776772962879,44.75,76496.21,0.25,0.5057,0.00016,21.6139]
[1776772966775,44.75,76496.67,0.25,0.50577,0.00016,21.61397]
[1776772966794,44.75,76496.67,0.25,0.50577,0.00016,21.61397]
[1776772966814,44.75,76496.67,0.25,0.50577,0.00016,21.61397]
[1776772966883,44.75,76496.67,0.25,0.50577,0.00016,21.61397]
[1776772969632,44.75,76497.19,0.25,0.50586,0.00016,21.61405]
[1776772969933,44.74,76496.5,0.25,0.50575,0.00016,21.61394]
[1776772974940,44.74,76493.5,0.25,0.50525,0.00016,21.61346]
[1776772975975,44.74,76488.59,0.25,0.50444,0.00016,21.61261]
[1776772976982,44.74,76481.59,0.25,0.50329,0.00016,21.61123]
[1776772982073,44.75,76479.45,0.25,0.50294,0.00016,21.61078]
[1776772988062,44.76,76477.6,0.25,0.50264,0.00016,21.61037]
[1776772992874,44.76,76476.22,0.25,0.50241,0.00016,21.61006]
[1776772993193,44.76,76474.47,0.25,0.50212,0.00016,21.60965]
[1776772998221,44.77,76470.46,0.25,0.50147,0.00016,21.60868]
[1776772998665,44.77,76470.37,0.25,0.50145,0.00016,21.60866]
[1776772999241,44.77,76471.5,0.25,0.50164,0.00016,21.60894]
[1776773004250,44.78,76471.41,0.25,0.50162,0.00016,21.60891]
[1776773009270,44.78,76471.08,0.25,0.50157,0.00016,21.60883]
[1776773011500,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773011523,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773011599,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773011631,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773011747,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773011810,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773011841,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773012047,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773012049,44.79,76471.3,0.25,0.50161,0.00016,21.60479]
[1776773012304,44.79,76473.3,0.25,0.50194,0.00016,21.60528]
[1776773012358,44.79,76473.3,0.25,0.50194,0.00016,21.60528]
[1776773012393,44.79,76473.3,0.25,0.50194,0.00016,21.60528]
[1776773012449,44.79,76473.3,0.25,0.50194,0.00016,21.60528]
[1776773013236,44.79,76473.3,0.25,0.50194,0.00016,21.60528]
[1776773013985,44.79,76473.3,0.25,0.50194,0.00016,21.60528]
[1776773014002,44.79,76473.3,0.25,0.50194,0.00016,21.60528]
[1776773014262,44.79,76469.64,0.25,0.50133,0.00016,21.60437]
[1776773016058,44.79,76469.64,0.25,0.50133,0.00016,21.60437]
[1776773016070,44.79,76469.64,0.25,0.50133,0.00016,21.60437]
[1776773016258,44.79,76469.21,0.25,0.50126,0.00016,21.60427]
[1776773018271,44.8,76464.41,0.25,0.50048,0.00016,21.603]
[1776773023336,44.79,76460.74,0.25,0.49987,0.00016,21.60198]
[1776773023835,44.79,76460.74,0.25,0.49987,0.00016,21.60198]
[1776773024318,44.79,76460.74,0.25,0.49987,0.00016,21.60198]
[1776773024525,44.79,76460.74,0.25,0.49987,0.00016,21.60198]
[1776773025321,44.79,76451.34,0.25,0.49833,0.00016,21.59914]
[1776773026329,44.79,76444.68,0.25,0.49723,0.00016,21.59692]
[1776773026597,44.79,76444.68,0.25,0.49723,0.00016,21.59692]
[1776773027334,44.8,76444.39,0.25,0.49718,0.00016,21.59682]
[1776773027931,44.8,76444.39,0.25,0.49718,0.00016,21.59682]
[1776773028341,44.8,76443.89,0.25,0.4971,0.00016,21.59665]
[1776773033374,44.8,76444.85,0.25,0.49726,0.00016,21.59698]
[1776773036343,44.8,76449.8,0.25,0.49807,0.00016,21.59864]
[1776773037321,44.8,76456.39,0.25,0.49916,0.00016,21.6007]
[1776773042333,44.8,76457.03,0.25,0.49926,0.00016,21.6009]
[1776773047417,44.81,76450.3,0.25,0.49816,0.00016,21.5988]
[1776773052309,44.81,76441.41,0.25,0.4967,0.00016,21.59578]
[1776773052920,44.81,76441.41,0.25,0.4967,0.00016,21.59578]
[1776773052988,44.81,76441.41,0.25,0.4967,0.00016,21.59578]
[1776773052995,44.81,76441.41,0.25,0.4967,0.00016,21.59578]
[1776773053049,44.81,76441.41,0.25,0.4967,0.00016,21.59578]
[1776773053067,44.81,76441.41,0.25,0.4967,0.00016,21.59578]
[1776773053078,44.81,76441.41,0.25,0.4967,0.00016,21.59578]
[1776773053389,44.81,76438.6,0.25,0.49624,0.00016,21.59476]
[1776773055188,44.81,76425.25,0.25,0.49404,0.00016,21.58954]
[1776773056266,44.81,76425.25,0.25,0.49404,0.00016,21.58954]
[1776773056294,44.81,76409.55,0.25,0.49146,0.00016,21.58257]
[1776773056652,44.81,76409.55,0.25,0.49146,0.00016,21.58257]
[1776773056727,44.81,76409.55,0.25,0.49146,0.00016,21.58257]
[1776773056805,44.81,76409.55,0.25,0.49146,0.00016,21.58257]
[1776773057213,44.81,76409.55,0.25,0.49146,0.00016,21.58257]
[1776773057225,44.8,76401.71,0.25,0.49017,0.00016,21.57874]
[1776773057422,44.8,76401.71,0.25,0.49017,0.00016,21.57874]
[1776773057556,44.8,76401.71,0.25,0.49017,0.00016,21.57874]
[1776773059312,44.8,76401.71,0.25,0.49017,0.00016,21.57874]
[1776773060578,44.81,76395.3,0.25,0.48911,0.00016,21.57546]
[1776773061959,44.81,76395.3,0.25,0.48911,0.00016,21.57546]
[1776773061998,44.81,76388.51,0.25,0.488,0.00016,21.57181]
[1776773062702,44.81,76388.51,0.25,0.488,0.00016,21.57181]
[1776773063172,44.81,76388.51,0.25,0.488,0.00016,21.57181]
[1776773063235,44.81,76385.1,0.25,0.48744,0.00016,21.56991]
[1776773063990,44.81,76378.76,0.25,0.48639,0.00016,21.56627]
[1776773066076,44.81,76378.76,0.25,0.48639,0.00016,21.56627]
[1776773066089,44.81,76378.76,0.25,0.48639,0.00016,21.56627]
[1776773066289,44.81,76377.96,0.25,0.48626,0.00016,21.5658]
[1776773069326,44.81,76383.55,0.25,0.48718,0.00016,21.56904]
[1776773074361,44.82,76385.82,0.25,0.48755,0.00016,21.56622]
[1776773075458,44.82,76391.44,0.25,0.48848,0.00016,21.56931]
[1776773077249,44.82,76393.33,0.25,0.48879,0.00016,21.57032]
[1776773077382,44.82,76394.29,0.25,0.48895,0.00016,21.57083]
[1776773078323,44.82,76400.75,0.25,0.49001,0.00016,21.57417]
[1776773078650,44.82,76400.75,0.25,0.49001,0.00016,21.57417]
[1776773078657,44.82,76400.75,0.25,0.49001,0.00016,21.57417]
[1776773079408,44.82,76405.42,0.25,0.49078,0.00016,21.57649]
[1776773084454,44.83,76403.5,0.25,0.49047,0.00016,21.57556]
[1776773089456,44.84,76402.64,0.25,0.49033,0.00016,21.57513]
[1776773094497,44.85,76403.55,0.25,0.49048,0.00016,21.57559]
[1776773099590,44.85,76402.57,0.25,0.49033,0.00016,21.57511]
[1776773104325,44.86,76395.41,0.25,0.48915,0.00016,21.57146]
[1776773107399,44.87,76389.14,0.25,0.48813,0.00016,21.5681]
[1776773112293,44.87,76394.22,0.25,0.48896,0.00016,21.57083]
[1776773117313,44.87,76395.05,0.25,0.4891,0.00016,21.57127]
[1776773122623,44.88,76398.01,0.25,0.48959,0.00016,21.57282]
[1776773123461,44.88,76398.01,0.25,0.48959,0.00016,21.57282]
[1776773123442,44.88,76406.13,0.25,0.49092,0.00016,21.57687]
[1776773123537,44.88,76406.13,0.25,0.49092,0.00016,21.57687]
[1776773123672,44.88,76406.13,0.25,0.49092,0.00016,21.57687]
[1776773123762,44.88,76406.13,0.25,0.49092,0.00016,21.57687]
[1776773123859,44.88,76406.13,0.25,0.49092,0.00016,21.57687]
[1776773124033,44.88,76406.13,0.25,0.49092,0.00016,21.57687]
[1776773124129,44.88,76406.13,0.25,0.49092,0.00016,21.57687]
[1776773124440,44.88,76406.13,0.25,0.49092,0.00016,21.57687]
[1776773124230,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773124486,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773124645,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773124694,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773124851,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773124902,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773125070,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773125141,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773125147,44.88,76418.84,0.25,0.49301,0.00016,21.58274]
[1776773125305,44.87,76419.59,0.25,0.49313,0.00016,21.58306]
[1776773127731,44.87,76420.83,0.25,0.49334,0.00016,21.5836]
[1776773127762,44.87,76420.83,0.25,0.49334,0.00016,21.5836]
[1776773128266,44.87,76423.76,0.25,0.49382,0.00016,21.58485]
[1776773132411,44.87,76428.65,0.25,0.49462,0.00016,21.58276]
[1776773134388,44.86,76436.11,0.25,0.49584,0.00016,21.58566]
[1776773135289,44.86,76436.11,0.25,0.49584,0.00016,21.58566]
[1776773135300,44.86,76436.11,0.25,0.49584,0.00016,21.58566]
[1776773135427,44.86,76437.65,0.25,0.49609,0.00016,21.58623]
[1776773140477,44.86,76439.79,0.25,0.49644,0.00016,21.58701]
[1776773144519,44.85,76445.88,0.25,0.49744,0.00016,21.58914]
[1776773148496,44.85,76451.77,0.25,0.49841,0.00016,21.59108]
[1776773151397,44.85,76445.86,0.25,0.49744,0.00016,21.58914]
[1776773156424,44.85,76447.41,0.25,0.49769,0.00016,21.58966]
[1776773159472,44.84,76452.95,0.25,0.4986,0.00016,21.59145]
[1776773164520,44.85,76454.78,0.25,0.4989,0.00016,21.59202]
[1776773169542,44.85,76453.24,0.25,0.49865,0.00016,21.59154]
[1776773172477,44.85,76447.54,0.25,0.49771,0.00016,21.5897]
[1776773175498,44.84,76437.66,0.25,0.49609,0.00016,21.58623]
[1776773180526,44.85,76438.64,0.25,0.49625,0.00016,21.58659]
[1776773185536,44.85,76436.81,0.25,0.49595,0.00016,21.58592]
[1776773189336,44.86,76437.86,0.25,0.49613,0.00016,21.58631]
[1776773189346,44.86,76437.86,0.25,0.49613,0.00016,21.58631]
[1776773189492,44.86,76437.86,0.25,0.49613,0.00016,21.58631]
[1776773192484,44.86,76437.22,0.25,0.49602,0.00016,21.58197]
[1776773192514,44.87,76436.39,0.25,0.49588,0.00016,21.58166]
[1776773192544,44.87,76436.39,0.25,0.49588,0.00016,21.58166]
[1776773192597,44.87,76436.39,0.25,0.49588,0.00016,21.58166]
[1776773192769,44.87,76436.39,0.25,0.49588,0.00016,21.58166]
[1776773193520,44.87,76436.81,0.25,0.49595,0.00016,21.58182]
[1776773194529,44.87,76445.59,0.25,0.4974,0.00016,21.58495]
[1776773199556,44.87,76442.48,0.25,0.49688,0.00016,21.58387]
[1776773199881,44.86,76437.17,0.25,0.49601,0.00016,21.58195]
[1776773205918,44.86,76439.8,0.25,0.49644,0.00016,21.58292]
[1776773205967,44.86,76439.8,0.25,0.49644,0.00016,21.58292]
[1776773207504,44.86,76446.06,0.25,0.49747,0.00016,21.58511]
[1776773208626,44.86,76450.54,0.25,0.49821,0.00016,21.58659]
[1776773211327,44.86,76451.58,0.25,0.49838,0.00016,21.58692]
[1776773211333,44.86,76451.58,0.25,0.49838,0.00016,21.58692]
[1776773211462,44.87,76453.94,0.25,0.49877,0.00016,21.58766]
[1776773211711,44.87,76453.94,0.25,0.49877,0.00016,21.58766]
[1776773211794,44.87,76453.94,0.25,0.49877,0.00016,21.58766]
[1776773211850,44.87,76453.94,0.25,0.49877,0.00016,21.58766]
[1776773212021,44.87,76453.94,0.25,0.49877,0.00016,21.58766]
[1776773212060,44.87,76453.94,0.25,0.49877,0.00016,21.58766]
[1776773212074,44.87,76456.01,0.25,0.49911,0.00016,21.5883]
[1776773217254,44.87,76457.43,0.25,0.49934,0.00016,21.58872]
[1776773222182,44.87,76457.36,0.25,0.49933,0.00016,21.5887]
[1776773222259,44.87,76457.36,0.25,0.49933,0.00016,21.5887]
[1776773223185,44.87,76458.0,0.25,0.49944,0.00016,21.58889]
[1776773223275,44.87,76447.1,0.25,0.49765,0.00016,21.58546]
[1776773225480,44.87,76444.59,0.25,0.49723,0.00016,21.58461]
[1776773227340,44.87,76442.59,0.25,0.49691,0.00016,21.58391]
[1776773227378,44.87,76442.59,0.25,0.49691,0.00016,21.58391]
[1776773227543,44.88,76438.72,0.25,0.49627,0.00016,21.58252]
[1776773232613,44.88,76440.18,0.25,0.49651,0.00016,21.58306]
[1776773233398,44.88,76440.18,0.25,0.49651,0.00016,21.58306]
[1776773233458,44.88,76440.18,0.25,0.49651,0.00016,21.58306]
[1776773238836,44.89,76444.81,0.25,0.49728,0.00016,21.58468]
[1776773243871,44.89,76444.89,0.25,0.49729,0.00016,21.58471]
[1776773247465,44.9,76449.54,0.25,0.49805,0.00016,21.58627]
[1776773248577,44.9,76449.54,0.25,0.49805,0.00016,21.58627]
[1776773248654,44.9,76451.75,0.25,0.49842,0.00016,21.58698]
[1776773253944,44.9,76456.44,0.25,0.49919,0.00016,21.58433]
[1776773254951,44.9,76462.01,0.25,0.5001,0.00016,21.58594]
[1776773257509,44.9,76462.75,0.25,0.50022,0.00016,21.58615]
[1776773257515,44.9,76462.75,0.25,0.50022,0.00016,21.58615]
[1776773257532,44.9,76463.82,0.25,0.5004,0.00016,21.58644]
[1776773260075,44.9,76451.79,0.25,0.49842,0.00016,21.58289]
[1776773264671,44.9,76453.62,0.25,0.49872,0.00016,21.58346]
[1776773264739,44.9,76453.62,0.25,0.49872,0.00016,21.58346]
[1776773265820,44.9,76449.82,0.25,0.4981,0.00016,21.58226]
[1776773266028,44.9,76449.82,0.25,0.4981,0.00016,21.58226]
[1776773271067,44.9,76446.47,0.25,0.49755,0.00016,21.58115]
[1776773276101,44.91,76445.81,0.25,0.49744,0.00016,21.58093]
[1776773278115,44.91,76451.36,0.25,0.49835,0.00016,21.58275]
[1776773280399,44.91,76451.92,0.25,0.49845,0.00016,21.58293]
[1776773280544,44.91,76451.92,0.25,0.49845,0.00016,21.58293]
[1776773281650,44.91,76451.53,0.25,0.49838,0.00016,21.58281]
[1776773282050,44.91,76451.53,0.25,0.49838,0.00016,21.58281]
[1776773282247,44.91,76451.53,0.25,0.49838,0.00016,21.58281]
[1776773282486,44.91,76451.53,0.25,0.49838,0.00016,21.58281]
[1776773282641,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773282698,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773282735,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773282743,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773282873,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773282891,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773282953,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283071,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283094,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283128,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283160,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283301,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283371,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283510,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283557,44.91,76462.58,0.25,0.5002,0.00016,21.5861]
[1776773283582,44.91,76465.48,0.25,0.50067,0.00016,21.58689]
[1776773283696,44.91,76465.48,0.25,0.50067,0.00016,21.58689]
[1776773283739,44.91,76465.48,0.25,0.50067,0.00016,21.58689]
[1776773283930,44.91,76465.48,0.25,0.50067,0.00016,21.58689]
[1776773284159,44.91,76465.48,0.25,0.50067,0.00016,21.58689]
[1776773284720,44.91,76465.48,0.25,0.50067,0.00016,21.58689]
[1776773284767,44.91,76465.48,0.25,0.50067,0.00016,21.58689]
[1776773285168,44.91,76468.03,0.25,0.50109,0.00016,21.58756]
[1776773286407,44.91,76468.03,0.25,0.50109,0.00016,21.58756]
[1776773286457,44.91,76468.03,0.25,0.50109,0.00016,21.58756]
[1776773286622,44.91,76468.03,0.25,0.50109,0.00016,21.58756]
[1776773286511,44.91,76475.02,0.25,0.50224,0.00016,21.58928]
[1776773287848,44.91,76475.58,0.25,0.50233,0.00016,21.58941]
[1776773288096,44.91,76475.58,0.25,0.50233,0.00016,21.58941]
[1776773288127,44.91,76475.58,0.25,0.50233,0.00016,21.58941]
[1776773288224,44.91,76475.01,0.25,0.50224,0.00016,21.58927]
[1776773290399,44.91,76474.87,0.25,0.50221,0.00016,21.58924]
[1776773290476,44.91,76474.87,0.25,0.50221,0.00016,21.58924]
[1776773290565,44.91,76474.63,0.25,0.50218,0.00016,21.58919]
[1776773291524,44.91,76474.63,0.25,0.50218,0.00016,21.58919]
[1776773291526,44.91,76479.11,0.25,0.50291,0.00016,21.5902]
[1776773292174,44.91,76479.11,0.25,0.50291,0.00016,21.5902]
[1776773292275,44.91,76479.9,0.25,0.50304,0.00016,21.59037]
[1776773296089,44.91,76481.76,0.25,0.50335,0.00016,21.59076]
[1776773296154,44.91,76481.76,0.25,0.50335,0.00016,21.59076]
[1776773300305,44.91,76478.89,0.25,0.50287,0.00016,21.59015]
[1776773300391,44.91,76478.89,0.25,0.50287,0.00016,21.59015]
[1776773303455,44.91,76479.0,0.25,0.50289,0.00016,21.59017]
[1776773303525,44.91,76479.0,0.25,0.50289,0.00016,21.59017]
[1776773309333,44.91,76476.89,0.25,0.50255,0.00016,21.5897]
[1776773314368,44.91,76476.42,0.25,0.50247,0.00016,21.5855]
[1776773318395,44.91,76471.42,0.25,0.50165,0.00016,21.58431]
[1776773323431,44.91,76471.29,0.25,0.50163,0.00016,21.58428]
[1776773328651,44.91,76473.31,0.25,0.50196,0.00016,21.58477]
[1776773328718,44.91,76473.15,0.25,0.50193,0.00016,21.58473]
[1776773335516,44.91,76471.99,0.25,0.50174,0.00016,21.58445]
[1776773338536,44.91,76467.53,0.25,0.50101,0.00016,21.58333]
[1776773343237,44.91,76467.87,0.25,0.50106,0.00016,21.58342]
[1776773343666,44.92,76467.67,0.25,0.50103,0.00016,21.58337]
[1776773345661,44.92,76460.56,0.25,0.49986,0.00016,21.58143]
[1776773346328,44.92,76460.56,0.25,0.49986,0.00016,21.58143]
[1776773346392,44.92,76460.56,0.25,0.49986,0.00016,21.58143]
[1776773346394,44.92,76460.56,0.25,0.49986,0.00016,21.58143]
[1776773346534,44.92,76460.56,0.25,0.49986,0.00016,21.58143]
[1776773346629,44.92,76460.56,0.25,0.49986,0.00016,21.58143]
[1776773346624,44.92,76450.45,0.25,0.4982,0.00016,21.57836]
[1776773346840,44.92,76450.45,0.25,0.4982,0.00016,21.57836]
[1776773346901,44.92,76450.45,0.25,0.4982,0.00016,21.57836]
[1776773347603,44.92,76450.45,0.25,0.4982,0.00016,21.57836]
[1776773348668,44.92,76450.45,0.25,0.4982,0.00016,21.57836]
[1776773348677,44.92,76450.45,0.25,0.4982,0.00016,21.57836]
[1776773348688,44.92,76450.45,0.25,0.4982,0.00016,21.57836]
[1776773349337,44.92,76447.93,0.25,0.49779,0.00016,21.57754]
[1776773349622,44.92,76444.23,0.25,0.49718,0.00016,21.57629]
[1776773350914,44.92,76441.71,0.25,0.49677,0.00016,21.57541]
[1776773351514,44.92,76441.71,0.25,0.49677,0.00016,21.57541]
[1776773351695,44.92,76435.04,0.25,0.49567,0.00016,21.57296]
[1776773354648,44.92,76427.05,0.25,0.49436,0.00016,21.56982]
[1776773355014,44.92,76427.05,0.25,0.49436,0.00016,21.56982]
[1776773355027,44.92,76427.05,0.25,0.49436,0.00016,21.56982]
[1776773355655,44.92,76424.06,0.25,0.49387,0.00016,21.56859]
[1776773356911,44.92,76424.98,0.25,0.49402,0.00016,21.56897]
[1776773357668,44.92,76425.52,0.25,0.49411,0.00016,21.56919]
[1776773360690,44.92,76431.62,0.25,0.49512,0.00016,21.57165]
[1776773365296,44.93,76435.44,0.25,0.49574,0.00016,21.57312]
[1776773365334,44.93,76435.44,0.25,0.49574,0.00016,21.57312]
[1776773365444,44.93,76435.44,0.25,0.49574,0.00016,21.57312]
[1776773365485,44.93,76435.44,0.25,0.49574,0.00016,21.57312]
[1776773365645,44.93,76435.44,0.25,0.49574,0.00016,21.57312]
[1776773365692,44.93,76435.44,0.25,0.49574,0.00016,21.57312]
[1776773365675,44.93,76436.21,0.25,0.49587,0.00016,21.5734]
[1776773370760,44.93,76436.19,0.25,0.49587,0.00016,21.5734]
[1776773375800,44.94,76436.95,0.25,0.49599,0.00016,21.56958]
[1776773380356,44.94,76442.01,0.25,0.49683,0.00016,21.57141]
[1776773385431,44.95,76442.34,0.25,0.49688,0.00016,21.57153]
[1776773386544,44.95,76447.65,0.25,0.49775,0.00016,21.57335]
[1776773388460,44.95,76447.65,0.25,0.49775,0.00016,21.57335]
[1776773388470,44.95,76447.65,0.25,0.49775,0.00016,21.57335]
[1776773388679,44.95,76449.19,0.25,0.49801,0.00016,21.57385]
[1776773393926,44.95,76449.07,0.25,0.49799,0.00016,21.57381]
[1776773398963,44.95,76447.86,0.25,0.49779,0.00016,21.57342]
[1776773403544,44.96,76440.4,0.25,0.49657,0.00016,21.57084]
[1776773404599,44.96,76440.4,0.25,0.49657,0.00016,21.57084]
[1776773404759,44.96,76439.72,0.25,0.49646,0.00016,21.5706]
[1776773405493,44.96,76439.72,0.25,0.49646,0.00016,21.5706]
[1776773405606,44.96,76439.72,0.25,0.49646,0.00016,21.5706]
[1776773405610,44.96,76433.53,0.25,0.49544,0.00016,21.56829]
[1776773406697,44.96,76425.01,0.25,0.49404,0.00016,21.56489]
[1776773407382,44.96,76425.01,0.25,0.49404,0.00016,21.56489]
[1776773407399,44.96,76425.01,0.25,0.49404,0.00016,21.56489]
[1776773407462,44.96,76421.15,0.25,0.49341,0.00016,21.56327]
[1776773409287,44.96,76417.5,0.25,0.49281,0.00016,21.56168]
[1776773409656,44.97,76410.63,0.25,0.49168,0.00016,21.55856]
[1776773411255,44.97,76407.39,0.25,0.49115,0.00016,21.55703]
[1776773411630,44.97,76407.39,0.25,0.49115,0.00016,21.55703]
[1776773411697,44.97,76406.28,0.25,0.49097,0.00016,21.55649]
[1776773415651,44.97,76402.98,0.25,0.49043,0.00016,21.55488]
[1776773415664,44.98,76396.43,0.25,0.48936,0.00016,21.55157]
[1776773421122,44.98,76400.48,0.25,0.49003,0.00016,21.55364]
[1776773422129,44.98,76406.91,0.25,0.49108,0.00016,21.5568]
[1776773427165,44.98,76399.37,0.25,0.48984,0.00016,21.55308]
[1776773429656,44.99,76393.36,0.25,0.48886,0.00016,21.54996]
[1776773429995,44.99,76393.36,0.25,0.48886,0.00016,21.54996]
[1776773430994,44.99,76393.36,0.25,0.48886,0.00016,21.54996]
[1776773431199,44.99,76385.21,0.25,0.48752,0.00016,21.54142]
[1776773433870,44.99,76381.9,0.25,0.48698,0.00016,21.53955]
[1776773434446,44.99,76380.75,0.25,0.48679,0.00016,21.53889]
[1776773435878,44.99,76381.1,0.25,0.48685,0.00016,21.5391]
[1776773436227,44.99,76381.1,0.25,0.48685,0.00016,21.5391]
[1776773440259,44.99,76374.37,0.25,0.48574,0.00016,21.53515]
[1776773441952,44.99,76372.24,0.25,0.4854,0.00016,21.53387]
[1776773441961,44.99,76372.24,0.25,0.4854,0.00016,21.53387]
[1776773442270,44.99,76371.82,0.25,0.48533,0.00016,21.53362]
[1776773447305,44.99,76376.68,0.25,0.48612,0.00016,21.53653]
[1776773449760,45.0,76385.92,0.25,0.48764,0.00016,21.54183]
[1776773454783,45.0,76383.93,0.25,0.48732,0.00016,21.54072]
[1776773461404,45.01,76380.96,0.25,0.48683,0.00016,21.53903]
[1776773466441,45.01,76385.1,0.25,0.48752,0.00016,21.54138]
[1776773471473,45.02,76387.21,0.25,0.48786,0.00016,21.54256]
[1776773476509,45.02,76381.55,0.25,0.48694,0.00016,21.53939]
[1776773481543,45.02,76381.55,0.25,0.48694,0.00016,21.53939]
[1776773486578,45.03,76382.02,0.25,0.48702,0.00016,21.53966]
[1776773490318,45.03,76379.91,0.25,0.48668,0.00016,21.53846]
[1776773490366,45.03,76379.91,0.25,0.48668,0.00016,21.53846]
[1776773490379,45.03,76379.91,0.25,0.48668,0.00016,21.53846]
[1776773490597,45.03,76379.91,0.25,0.48668,0.00016,21.53846]
[1776773490698,45.03,76373.92,0.25,0.4857,0.00016,21.53493]
[1776773492981,45.04,76376.29,0.25,0.48608,0.00016,21.53224]
[1776773493036,45.04,76376.29,0.25,0.48608,0.00016,21.53224]
[1776773493821,45.04,76378.1,0.25,0.48638,0.00016,21.5333]
[1776773495552,45.04,76378.1,0.25,0.48638,0.00016,21.5333]
[1776773495744,45.04,76375.66,0.25,0.48598,0.00016,21.53186]
[1776773498273,45.04,76374.77,0.25,0.48583,0.00016,21.53134]
[1776773498685,45.04,76374.77,0.25,0.48583,0.00016,21.53134]
[1776773498752,45.04,76374.77,0.25,0.48583,0.00016,21.53134]
[1776773498802,45.04,76367.68,0.25,0.48467,0.00016,21.52702]
[1776773500723,45.04,76367.68,0.25,0.48467,0.00016,21.52702]
[1776773500759,45.04,76366.81,0.25,0.48453,0.00016,21.52647]
[1776773506304,45.04,76367.0,0.25,0.48456,0.00016,21.5266]
[1776773514762,45.04,76365.46,0.25,0.48431,0.00016,21.52563]
[1776773519780,45.05,76365.82,0.25,0.48437,0.00016,21.52587]
[1776773519867,45.05,76356.75,0.25,0.48288,0.00016,21.52002]
[1776773520742,45.05,76356.75,0.25,0.48288,0.00016,21.52002]
[1776773520870,45.05,76343.85,0.25,0.48077,0.00016,21.51118]
[1776773522034,45.05,76343.85,0.25,0.48077,0.00016,21.51118]
[1776773522050,45.05,76343.85,0.25,0.48077,0.00016,21.51118]
[1776773522864,45.05,76335.85,0.25,0.47946,0.00016,21.5054]
[1776773523457,45.05,76335.85,0.25,0.47946,0.00016,21.5054]
[1776773523842,45.05,76335.85,0.25,0.47946,0.00016,21.5054]
[1776773525858,45.05,76329.41,0.25,0.47841,0.00016,21.50059]
[1776773527871,45.06,76335.63,0.25,0.47943,0.00016,21.50525]
[1776773528083,45.06,76335.63,0.25,0.47943,0.00016,21.50525]
[1776773528116,45.06,76335.63,0.25,0.47943,0.00016,21.50525]
[1776773528220,45.06,76335.63,0.25,0.47943,0.00016,21.50525]
[1776773528267,45.06,76335.63,0.25,0.47943,0.00016,21.50525]
[1776773528309,45.06,76335.63,0.25,0.47943,0.00016,21.50525]
[1776773528419,45.06,76335.63,0.25,0.47943,0.00016,21.50525]
[1776773528473,45.06,76335.63,0.25,0.47943,0.00016,21.50525]
[1776773528876,45.06,76334.34,0.25,0.47922,0.00016,21.5043]
[1776773530692,45.06,76335.08,0.25,0.47934,0.00016,21.50485]
[1776773530894,45.06,76342.47,0.25,0.48055,0.00016,21.51022]
[1776773530980,45.06,76342.47,0.25,0.48055,0.00016,21.51022]
[1776773531099,45.06,76342.47,0.25,0.48055,0.00016,21.51022]
[1776773531344,45.06,76342.47,0.25,0.48055,0.00016,21.51022]
[1776773531403,45.06,76342.47,0.25,0.48055,0.00016,21.51022]
[1776773531896,45.06,76348.44,0.25,0.48153,0.00016,21.51441]
[1776773532904,45.06,76353.54,0.25,0.48237,0.00016,21.51789]
[1776773535078,45.06,76354.19,0.25,0.48247,0.00016,21.51833]
[1776773535084,45.06,76354.19,0.25,0.48247,0.00016,21.51833]
[1776773535926,45.06,76355.58,0.25,0.4827,0.00016,21.51926]
[1776773540962,45.07,76360.61,0.25,0.48353,0.00016,21.52258]
[1776773543748,45.08,76361.28,0.25,0.48365,0.00016,21.52302]
[1776773543756,45.08,76361.28,0.25,0.48365,0.00016,21.52302]
[1776773543791,45.08,76361.69,0.25,0.48372,0.00016,21.52329]
[1776773549335,45.09,76361.66,0.25,0.48372,0.00016,21.52328]
[1776773554400,45.1,76361.28,0.25,0.48366,0.00016,21.51895]
[1776773562110,45.12,76364.32,0.25,0.48416,0.00016,21.52091]
[1776773569612,45.13,76364.57,0.25,0.48421,0.00016,21.52108]
[1776773570243,45.14,76364.57,0.25,0.48422,0.00016,21.52109]
[1776773570364,45.14,76364.57,0.25,0.48422,0.00016,21.52109]
[1776773570573,45.14,76364.57,0.25,0.48422,0.00016,21.52109]
[1776773570627,45.14,76364.57,0.25,0.48422,0.00016,21.52109]
[1776773570642,45.14,76364.57,0.25,0.48422,0.00016,21.52109]
[1776773570729,45.14,76356.9,0.25,0.48296,0.00016,21.51614]
[1776773572790,45.14,76350.15,0.25,0.48186,0.00016,21.51162]
[1776773574196,45.14,76339.26,0.25,0.48008,0.00016,21.50396]
[1776773575203,45.14,76334.1,0.25,0.47924,0.00016,21.50019]
[1776773576937,45.14,76334.1,0.25,0.47924,0.00016,21.50019]
[1776773577953,45.15,76337.16,0.25,0.47974,0.00016,21.50245]
[1776773578078,45.15,76337.16,0.25,0.47974,0.00016,21.50245]
[1776773578228,45.15,76337.16,0.25,0.47974,0.00016,21.50245]
[1776773578940,45.15,76337.16,0.25,0.47974,0.00016,21.50245]
[1776773578936,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579022,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579312,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579316,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579433,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579501,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579652,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579710,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579846,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579891,45.15,76326.38,0.25,0.47798,0.00016,21.49437]
[1776773579864,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580056,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580101,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580246,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580299,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580444,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580501,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580651,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580706,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580861,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580914,45.15,76323.2,0.25,0.47746,0.00016,21.49191]
[1776773580920,45.15,76324.73,0.25,0.47771,0.00016,21.4931]
[1776773581069,45.15,76324.73,0.25,0.47771,0.00016,21.4931]
[1776773581151,45.15,76324.73,0.25,0.47771,0.00016,21.4931]
[1776773581159,45.15,76324.73,0.25,0.47771,0.00016,21.4931]
[1776773581341,45.15,76324.07,0.25,0.4776,0.00016,21.49258]
[1776773582752,45.15,76324.07,0.25,0.4776,0.00016,21.49258]
[1776773582944,45.15,76325.86,0.25,0.47789,0.00016,21.49397]
[1776773585973,45.15,76331.79,0.25,0.47886,0.00016,21.49848]
[1776773587952,45.15,76338.5,0.25,0.47996,0.00016,21.50343]
[1776773590969,45.15,76346.9,0.25,0.48134,0.00016,21.50939]
[1776773591244,45.15,76346.9,0.25,0.48134,0.00016,21.50939]
[1776773591901,45.15,76346.5,0.25,0.48127,0.00016,21.50912]
[1776773592875,45.15,76346.5,0.25,0.48127,0.00016,21.50912]
[1776773592894,45.15,76346.5,0.25,0.48127,0.00016,21.50912]
[1776773592951,45.15,76346.5,0.25,0.48127,0.00016,21.50912]
[1776773592964,45.15,76345.87,0.25,0.48117,0.00016,21.50868]
[1776773599373,45.15,76343.92,0.25,0.48085,0.00016,21.50731]
[1776773600299,45.15,76343.92,0.25,0.48085,0.00016,21.50731]
[1776773600402,45.15,76343.92,0.25,0.48085,0.00016,21.50731]
[1776773602401,45.15,76353.77,0.25,0.48246,0.00016,21.51409]
[1776773603404,45.16,76355.95,0.25,0.48282,0.00016,21.51555]
[1776773606961,45.16,76358.16,0.25,0.48318,0.00016,21.51701]
[1776773606969,45.16,76358.16,0.25,0.48318,0.00016,21.51701]
[1776773607432,45.16,76358.19,0.25,0.48319,0.00016,21.51703]
[1776773612699,45.18,76357.03,0.25,0.483,0.00016,21.51218]
[1776773618522,45.19,76357.71,0.25,0.48312,0.00016,21.51264]
[1776773619955,45.19,76367.25,0.25,0.48468,0.00016,21.51873]
[1776773620038,45.19,76367.25,0.25,0.48468,0.00016,21.51873]
[1776773620671,45.19,76367.25,0.25,0.48468,0.00016,21.51873]
[1776773620775,45.19,76367.25,0.25,0.48468,0.00016,21.51873]
[1776773620803,45.19,76367.25,0.25,0.48468,0.00016,21.51873]
[1776773620807,45.19,76367.25,0.25,0.48468,0.00016,21.51873]
[1776773620959,45.19,76367.25,0.25,0.48468,0.00016,21.51873]
[1776773620981,45.19,76374.97,0.25,0.48595,0.00016,21.52342]
[1776773621259,45.19,76374.97,0.25,0.48595,0.00016,21.52342]
[1776773621595,45.19,76374.97,0.25,0.48595,0.00016,21.52342]
[1776773621673,45.19,76374.97,0.25,0.48595,0.00016,21.52342]
[1776773621738,45.19,76375.82,0.25,0.48609,0.00016,21.52392]
[1776773623455,45.19,76376.15,0.25,0.48614,0.00016,21.52411]
[1776773623545,45.19,76374.98,0.25,0.48595,0.00016,21.52342]
[1776773624749,45.19,76374.98,0.25,0.48595,0.00016,21.52342]
[1776773624857,45.19,76370.95,0.25,0.48529,0.00016,21.52101]
[1776773626565,45.19,76378.18,0.25,0.48647,0.00016,21.5253]
[1776773628359,45.19,76377.59,0.25,0.48637,0.00016,21.52496]
[1776773629589,45.19,76369.54,0.25,0.48506,0.00016,21.52015]
[1776773630616,45.19,76369.54,0.25,0.48506,0.00016,21.52015]
[1776773630683,45.19,76369.84,0.25,0.48511,0.00016,21.52033]
[1776773633283,45.19,76370.31,0.25,0.48519,0.00016,21.52062]
[1776773633718,45.19,76370.46,0.25,0.48521,0.00016,21.52071]
[1776773638837,45.2,76371.48,0.25,0.48538,0.00016,21.52133]
[1776773641596,45.2,76370.09,0.25,0.48515,0.00016,21.52049]
[1776773641613,45.2,76370.09,0.25,0.48515,0.00016,21.52049]
[1776773642042,45.2,76367.97,0.25,0.48481,0.00016,21.51919]
[1776773645041,45.21,76362.91,0.25,0.48398,0.00016,21.51603]
[1776773647040,45.21,76357.44,0.25,0.48309,0.00016,21.5125]
[1776773652252,45.22,76355.23,0.25,0.48274,0.00016,21.51105]
[1776773657307,45.22,76352.04,0.25,0.48222,0.00016,21.50892]
[1776773659170,45.22,76347.25,0.25,0.48144,0.00016,21.50565]
[1776773659571,45.22,76347.25,0.25,0.48144,0.00016,21.50565]
[1776773659797,45.22,76347.25,0.25,0.48144,0.00016,21.50565]
[1776773660805,45.22,76342.04,0.25,0.48059,0.00016,21.502]
[1776773665840,45.23,76342.85,0.25,0.48072,0.00016,21.50259]
[1776773667968,45.23,76342.64,0.25,0.48069,0.00016,21.50245]
[1776773668060,45.23,76314.3,0.25,0.47607,0.00016,21.48093]
[1776773668215,45.23,76314.3,0.25,0.47607,0.00016,21.48093]
[1776773668758,45.23,76314.3,0.25,0.47607,0.00016,21.48093]
[1776773669030,45.23,76314.3,0.25,0.47607,0.00016,21.48093]
[1776773669043,45.23,76297.32,0.25,0.4733,0.00016,21.46667]
[1776773669980,45.23,76297.32,0.25,0.4733,0.00016,21.46667]
[1776773669873,45.25,76297.32,0.25,0.47331,0.00016,21.46673]
[1776773670881,45.25,76300.96,0.25,0.47391,0.00016,21.46987]
[1776773674998,45.25,76300.13,0.25,0.47376,0.00016,21.46504]
[1776773675065,45.25,76300.13,0.25,0.47376,0.00016,21.46504]
[1776773675036,45.25,76294.44,0.25,0.47283,0.00016,21.46009]
[1776773675105,45.25,76294.44,0.25,0.47283,0.00016,21.46009]
[1776773675159,45.25,76294.44,0.25,0.47283,0.00016,21.46009]
[1776773675916,45.25,76294.44,0.25,0.47284,0.00016,21.46009]
[1776773678555,45.26,76291.01,0.25,0.47228,0.00016,21.45707]
[1776773678570,45.26,76291.01,0.25,0.47228,0.00016,21.45707]
[1776773678975,45.26,76291.01,0.25,0.47228,0.00016,21.45707]
[1776773679023,45.26,76290.67,0.25,0.47223,0.00016,21.45677]
[1776773681910,45.27,76289.29,0.25,0.47201,0.00016,21.45555]
[1776773682011,45.27,76287.75,0.25,0.47176,0.00016,21.45417]
[1776773687821,45.28,76284.1,0.25,0.47117,0.00016,21.45089]
[1776773691028,45.29,76277.42,0.25,0.47009,0.00016,21.44472]
[1776773696047,45.3,76280.27,0.25,0.47057,0.00016,21.44742]
[1776773697129,45.3,76280.27,0.25,0.47057,0.00016,21.44744]
[1776773697186,45.3,76280.27,0.25,0.47057,0.00016,21.44744]
[1776773699080,45.31,76273.62,0.25,0.46949,0.00016,21.44119]
[1776773703107,45.31,76274.87,0.25,0.4697,0.00016,21.44241]
[1776773707737,45.32,76279.83,0.25,0.47052,0.00016,21.44711]
[1776773709973,45.32,76279.83,0.25,0.47052,0.00016,21.44711]
[1776773710040,45.32,76279.83,0.25,0.47052,0.00016,21.44711]
[1776773711523,45.33,76285.2,0.25,0.4714,0.00016,21.45208]
[1776773717385,45.34,76286.16,0.25,0.47157,0.00016,21.45299]
[1776773717430,45.34,76286.16,0.25,0.47157,0.00016,21.45299]
[1776773717808,45.35,76277.45,0.25,0.47015,0.00016,21.44497]
[1776773723246,45.36,76279.75,0.25,0.47054,0.00016,21.44715]
[1776773725536,45.36,76279.75,0.25,0.47054,0.00016,21.44715]
[1776773725582,45.36,76279.75,0.25,0.47054,0.00016,21.44715]
[1776773726355,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726462,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726469,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726530,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726546,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726637,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726720,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726723,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726804,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726946,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726972,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773726999,45.36,76279.84,0.25,0.47056,0.00016,21.44726]
[1776773727008,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727165,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727173,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727203,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727375,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727383,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727443,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727645,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727723,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727766,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727811,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773727980,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773728017,45.36,76289.5,0.25,0.47213,0.00016,21.45607]
[1776773728081,45.36,76300.82,0.25,0.47397,0.00016,21.46597]
[1776773728179,45.36,76300.82,0.25,0.47397,0.00016,21.46597]
[1776773728231,45.36,76300.82,0.25,0.47397,0.00016,21.46597]
[1776773728401,45.36,76300.82,0.25,0.47397,0.00016,21.46597]
[1776773728440,45.36,76300.82,0.25,0.47397,0.00016,21.46597]
[1776773728899,45.36,76300.82,0.25,0.47397,0.00016,21.46597]
[1776773728940,45.36,76300.82,0.25,0.47397,0.00016,21.46597]
[1776773729089,45.36,76300.82,0.25,0.47397,0.00016,21.46597]
[1776773728964,45.36,76309.5,0.25,0.47538,0.00016,21.47325]
[1776773729178,45.36,76309.5,0.25,0.47538,0.00016,21.47325]
[1776773729309,45.36,76309.5,0.25,0.47538,0.00016,21.47325]
[1776773729345,45.36,76309.5,0.25,0.47538,0.00016,21.47325]
[1776773729495,45.36,76309.5,0.25,0.47538,0.00016,21.47325]
[1776773729549,45.36,76309.5,0.25,0.47538,0.00016,21.47325]
[1776773729606,45.36,76309.5,0.25,0.47538,0.00016,21.47325]
[1776773729695,45.36,76309.5,0.25,0.47538,0.00016,21.47325]
[1776773729708,45.36,76310.49,0.25,0.47554,0.00016,21.47406]
[1776773732708,45.36,76300.29,0.25,0.47387,0.00016,21.46139]
[1776773733672,45.36,76300.29,0.25,0.47387,0.00016,21.46139]
[1776773733717,45.36,76300.29,0.25,0.47387,0.00016,21.46139]
[1776773733857,45.36,76296.8,0.25,0.4733,0.00016,21.45838]
[1776773738555,45.36,76299.75,0.25,0.47378,0.00016,21.46092]
[1776773739097,45.36,76299.12,0.25,0.47368,0.00016,21.46038]
[1776773742115,45.36,76311.14,0.25,0.47564,0.00016,21.47047]
[1776773745125,45.36,76313.06,0.25,0.47595,0.00016,21.47203]
[1776773747168,45.36,76297.91,0.25,0.47348,0.00016,21.45933]
[1776773748126,45.36,76289.23,0.25,0.47207,0.00016,21.4517]
[1776773752096,45.37,76283.65,0.25,0.47117,0.00016,21.44667]
[1776773754123,45.37,76290.33,0.25,0.47226,0.00016,21.45272]
[1776773755081,45.37,76284.94,0.25,0.47139,0.00016,21.44787]
[1776773760180,45.38,76286.9,0.25,0.47171,0.00016,21.44968]
[1776773761060,45.39,76293.07,0.25,0.47272,0.00016,21.4552]
[1776773762117,45.39,76303.06,0.25,0.47435,0.00016,21.46383]
[1776773765167,45.39,76295.8,0.25,0.47317,0.00016,21.45759]
[1776773766991,45.39,76294.3,0.25,0.47292,0.00016,21.45629]
[1776773767147,45.39,76292.43,0.25,0.47262,0.00016,21.45465]
[1776773768079,45.39,76292.43,0.25,0.47262,0.00016,21.45465]
[1776773768174,45.39,76292.43,0.25,0.47262,0.00016,21.45465]
[1776773768161,45.39,76292.53,0.25,0.47264,0.00016,21.45474]
[1776773768269,45.39,76292.53,0.25,0.47264,0.00016,21.45474]
[1776773768346,45.39,76292.53,0.25,0.47264,0.00016,21.45474]
[1776773769608,45.39,76299.76,0.25,0.47381,0.00016,21.46103]
[1776773775614,45.39,76301.42,0.25,0.47408,0.00016,21.46244]
[1776773779881,45.39,76292.43,0.25,0.47262,0.00016,21.45464]
[1776773784943,45.4,76291.28,0.25,0.47244,0.00016,21.45365]
[1776773788072,45.41,76284.3,0.25,0.47131,0.00016,21.4474]
[1776773793985,45.41,76287.07,0.25,0.47176,0.00016,21.44582]
[1776773799060,45.43,76286.07,0.25,0.47161,0.00016,21.44497]
[1776773799067,45.43,76286.07,0.25,0.47161,0.00016,21.44497]
[1776773799161,45.43,76285.6,0.25,0.47154,0.00016,21.44455]
[1776773804169,45.44,76285.96,0.25,0.4716,0.00016,21.44491]
[1776773809186,45.45,76289.33,0.25,0.47216,0.00016,21.44797]
[1776773812172,45.46,76285.45,0.25,0.47154,0.00016,21.4445]
[1776773812186,45.46,76272.95,0.25,0.46951,0.00016,21.43291]
[1776773812606,45.46,76272.95,0.25,0.46951,0.00016,21.43291]
[1776773812683,45.46,76272.95,0.25,0.46951,0.00016,21.43291]
[1776773812722,45.46,76272.95,0.25,0.46951,0.00016,21.43291]
[1776773812771,45.46,76272.95,0.25,0.46951,0.00016,21.43291]
[1776773813121,45.46,76272.95,0.25,0.46951,0.00016,21.43291]
[1776773813224,45.46,76272.95,0.25,0.46951,0.00016,21.43291]
[1776773813236,45.46,76272.95,0.25,0.46951,0.00016,21.43291]
[1776773813193,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813315,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813372,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813419,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813525,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813586,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813723,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813793,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813945,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773813973,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773814144,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773814180,45.46,76273.23,0.25,0.46956,0.00016,21.43318]
[1776773814179,45.46,76270.52,0.25,0.46912,0.00016,21.4306]
[1776773814398,45.46,76270.52,0.25,0.46912,0.00016,21.4306]
[1776773814451,45.46,76270.52,0.25,0.46912,0.00016,21.4306]
[1776773814594,45.46,76270.52,0.25,0.46912,0.00016,21.4306]
[1776773814654,45.46,76270.52,0.25,0.46912,0.00016,21.4306]
[1776773814888,45.46,76270.52,0.25,0.46912,0.00016,21.43061]
[1776773817669,45.46,76269.62,0.25,0.46897,0.00016,21.42975]
[1776773817715,45.46,76269.62,0.25,0.46897,0.00016,21.42975]
[1776773817927,45.47,76271.85,0.25,0.46934,0.00016,21.43189]
[1776773819952,45.47,76271.85,0.25,0.46934,0.00016,21.4319]
[1776773819965,45.47,76271.85,0.25,0.46934,0.00016,21.4319]
[1776773820127,45.47,76275.59,0.25,0.46995,0.00016,21.43545]
[1776773821564,45.47,76275.51,0.25,0.46994,0.00016,21.43538]
[1776773821618,45.47,76275.51,0.25,0.46994,0.00016,21.43538]
[1776773822118,45.47,76275.51,0.25,0.46994,0.00016,21.43538]
[1776773822168,45.47,76275.51,0.25,0.46994,0.00016,21.43538]
[1776773823951,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773824285,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773824575,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773824581,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773824592,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773824718,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773824876,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773824991,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773825010,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773825087,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773825214,45.47,76283.13,0.25,0.47118,0.00016,21.44246]
[1776773825188,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773825265,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773825430,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773825503,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773825701,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773825775,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773825919,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773825930,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773825986,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773826026,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773826208,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773826217,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773826239,45.48,76276.89,0.25,0.47017,0.00016,21.4367]
[1776773826249,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773826269,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773826373,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773826420,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773826596,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773826627,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773826794,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773826860,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773827069,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773827123,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773827128,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773827133,45.48,76276.61,0.25,0.47012,0.00016,21.43644]
[1776773827196,45.48,76281.94,0.25,0.47099,0.00016,21.44139]
[1776773827324,45.48,76281.94,0.25,0.47099,0.00016,21.44139]
[1776773827670,45.48,76281.94,0.25,0.47099,0.00016,21.44139]
[1776773827677,45.48,76281.94,0.25,0.47099,0.00016,21.44139]
[1776773827981,45.48,76281.94,0.25,0.47099,0.00016,21.4414]
[1776773833020,45.49,76280.58,0.25,0.47078,0.00016,21.44018]
[1776773838638,45.5,76282.36,0.25,0.47107,0.00016,21.44184]
[1776773838703,45.5,76282.36,0.25,0.47107,0.00016,21.44184]
[1776773839138,45.5,76281.96,0.25,0.47101,0.00016,21.44149]
[1776773846113,45.52,76278.3,0.25,0.47043,0.00016,21.43816]
[1776773848063,45.52,76278.1,0.25,0.4704,0.00016,21.43798]
[1776773848156,45.52,76278.1,0.25,0.4704,0.00016,21.43798]
[1776773849754,45.52,76279.51,0.25,0.47063,0.00016,21.4393]
[1776773850141,45.52,76272.76,0.25,0.46954,0.00016,21.43298]
[1776773850400,45.52,76272.76,0.25,0.46954,0.00016,21.43298]
[1776773851147,45.52,76269.37,0.25,0.46898,0.00016,21.42563]
[1776773854132,45.53,76270.9,0.25,0.46923,0.00016,21.42711]
[1776773854220,45.53,76272.33,0.25,0.46947,0.00016,21.42848]
[1776773855948,45.53,76272.03,0.25,0.46942,0.00016,21.4282]
[1776773856184,45.53,76272.03,0.25,0.46942,0.00016,21.4282]
[1776773862224,45.54,76273.33,0.25,0.46964,0.00016,21.42947]
[1776773864831,45.54,76270.64,0.25,0.46921,0.00016,21.42693]
[1776773864934,45.54,76270.64,0.25,0.46921,0.00016,21.42693]
[1776773866056,45.55,76270.27,0.25,0.46915,0.00016,21.42658]
[1776773866252,45.55,76267.69,0.25,0.46873,0.00016,21.4241]
[1776773871287,45.55,76264.01,0.25,0.46814,0.00016,21.42055]
[1776773873918,45.55,76269.54,0.25,0.46904,0.00016,21.42592]
[1776773878935,45.56,76270.21,0.25,0.46915,0.00016,21.42659]
[1776773884026,45.57,76264.9,0.25,0.4683,0.00016,21.42148]
[1776773885784,45.57,76264.9,0.25,0.4683,0.00016,21.42148]
[1776773885892,45.57,76264.9,0.25,0.4683,0.00016,21.42148]
[1776773890419,45.57,76273.26,0.25,0.46966,0.00016,21.42954]
[1776773893473,45.57,76273.26,0.25,0.46966,0.00016,21.42954]
[1776773893680,45.57,76273.26,0.25,0.46966,0.00016,21.42954]
[1776773893746,45.57,76273.26,0.25,0.46966,0.00016,21.42954]
[1776773893861,45.57,76273.26,0.25,0.46966,0.00016,21.42954]
[1776773893938,45.57,76273.26,0.25,0.46966,0.00016,21.42954]
[1776773893994,45.57,76273.26,0.25,0.46966,0.00016,21.42954]
[1776773894036,45.57,76273.26,0.25,0.46966,0.00016,21.42954]
[1776773894071,45.58,76285.49,0.25,0.47165,0.00016,21.44085]
[1776773895177,45.58,76285.49,0.25,0.47165,0.00016,21.44085]
[1776773895189,45.58,76285.49,0.25,0.47165,0.00016,21.44085]
[1776773895216,45.58,76292.85,0.25,0.47284,0.00016,21.4474]
[1776773897171,45.58,76299.71,0.25,0.47395,0.00016,21.45333]
[1776773899703,45.58,76300.45,0.25,0.47407,0.00016,21.45396]
[1776773899765,45.58,76300.45,0.25,0.47407,0.00016,21.45396]
[1776773899952,45.58,76300.45,0.25,0.47407,0.00016,21.45396]
[1776773899978,45.58,76300.45,0.25,0.47407,0.00016,21.45396]
[1776773900138,45.58,76300.45,0.25,0.47407,0.00016,21.45396]
[1776773900170,45.58,76300.45,0.25,0.47407,0.00016,21.45396]
[1776773900230,45.58,76300.45,0.25,0.47407,0.00016,21.45396]
[1776773900240,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773900385,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773900439,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773900592,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773900649,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773900770,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773900856,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773901004,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773901062,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773901212,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773901278,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773901295,45.58,76303.81,0.25,0.47462,0.00016,21.45679]
[1776773901270,45.58,76310.8,0.25,0.47575,0.00016,21.46255]
[1776773901497,45.58,76310.8,0.25,0.47575,0.00016,21.46255]
[1776773903271,45.58,76310.8,0.25,0.47575,0.00016,21.46255]
[1776773903301,45.58,76300.43,0.25,0.47407,0.00016,21.45392]
[1776773907070,45.57,76303.18,0.25,0.47451,0.00016,21.45624]
[1776773907098,45.57,76303.18,0.25,0.47451,0.00016,21.45624]
[1776773907195,45.57,76306.03,0.25,0.47497,0.00016,21.45861]
[1776773907447,45.57,76306.03,0.25,0.47497,0.00016,21.45861]
[1776773907653,45.57,76306.03,0.25,0.47497,0.00016,21.45861]
[1776773907806,45.57,76306.03,0.25,0.47497,0.00016,21.45861]
[1776773907984,45.57,76306.03,0.25,0.47497,0.00016,21.45861]
[1776773908265,45.57,76306.03,0.25,0.47497,0.00016,21.45861]
[1776773908319,45.57,76306.03,0.25,0.47497,0.00016,21.45861]
[1776773908313,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773908447,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773908497,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773908666,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773908734,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773908907,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773908974,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773909186,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773909300,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773909322,45.57,76331.86,0.25,0.47916,0.00016,21.47886]
[1776773909244,45.57,76345.31,0.25,0.48134,0.00016,21.48848]
[1776773910147,45.57,76345.31,0.25,0.48134,0.00016,21.48848]
[1776773910154,45.57,76345.31,0.25,0.48134,0.00016,21.48848]
[1776773910283,45.57,76343.43,0.25,0.48103,0.00016,21.48717]
[1776773915334,45.58,76341.7,0.25,0.48075,0.00016,21.48186]
[1776773920372,45.58,76342.81,0.25,0.48094,0.00016,21.48265]
[1776773925503,45.59,76343.05,0.25,0.48098,0.00016,21.48282]
[1776773930534,45.59,76345.99,0.25,0.48146,0.00016,21.48487]
[1776773936053,45.6,76342.52,0.25,0.4809,0.00016,21.48247]
[1776773941062,45.6,76340.7,0.25,0.48061,0.00016,21.4812]
[1776773941167,45.6,76340.7,0.25,0.48061,0.00016,21.4812]
[1776773941245,45.6,76340.7,0.25,0.48061,0.00016,21.4812]
[1776773942316,45.6,76339.0,0.25,0.48033,0.00016,21.47999]
[1776773943061,45.6,76336.88,0.25,0.47999,0.00016,21.47848]
[1776773948830,45.61,76337.29,0.25,0.48006,0.00016,21.47878]
[1776773953867,45.61,76337.94,0.25,0.48016,0.00016,21.47925]
[1776773954049,45.61,76332.62,0.25,0.4793,0.00016,21.47539]
[1776773955879,45.61,76325.04,0.25,0.47807,0.00016,21.46972]
[1776773957348,45.61,76331.16,0.25,0.47906,0.00016,21.47431]
[1776773962928,45.6,76333.74,0.25,0.47948,0.00016,21.4762]
[1776773967964,45.6,76325.33,0.25,0.47812,0.00016,21.46993]
[1776773969238,45.6,76325.33,0.25,0.47812,0.00016,21.46993]
[1776773969308,45.6,76318.11,0.25,0.47695,0.00016,21.46434]
[1776773969548,45.6,76318.11,0.25,0.47695,0.00016,21.46434]
[1776773969978,45.6,76318.11,0.25,0.47695,0.00016,21.46434]
[1776773972998,45.6,76323.15,0.25,0.47775,0.00016,21.46414]
[1776773978034,45.6,76321.44,0.25,0.47748,0.00016,21.46281]
[1776773982185,45.6,76331.25,0.25,0.47907,0.00016,21.47025]
[1776773984078,45.6,76336.85,0.25,0.47998,0.00016,21.47434]
[1776773987578,45.6,76339.22,0.25,0.48036,0.00016,21.47603]
[1776773987669,45.6,76339.22,0.25,0.48036,0.00016,21.47603]
[1776773987717,45.6,76339.22,0.25,0.48036,0.00016,21.47603]
[1776773987869,45.6,76339.22,0.25,0.48036,0.00016,21.47603]
[1776773987892,45.6,76339.22,0.25,0.48036,0.00016,21.47603]
[1776773988106,45.6,76339.92,0.25,0.48047,0.00016,21.47653]
[1776773989113,45.6,76345.53,0.25,0.48138,0.00016,21.48046]
[1776773989459,45.6,76345.53,0.25,0.48138,0.00016,21.48046]
[1776773989518,45.6,76345.53,0.25,0.48138,0.00016,21.48046]
[1776773990430,45.6,76347.01,0.25,0.48162,0.00016,21.48147]
[1776773990438,45.6,76347.01,0.25,0.48162,0.00016,21.48147]
[1776773991127,45.6,76347.02,0.25,0.48163,0.00016,21.48148]
[1776773992631,45.6,76346.51,0.25,0.48154,0.00016,21.48113]
[1776773992631,45.6,76346.51,0.25,0.48154,0.00016,21.48113]
[1776773992698,45.6,76346.51,0.25,0.48154,0.00016,21.48113]
[1776773992873,45.6,76346.51,0.25,0.48154,0.00016,21.48113]
[1776773992965,45.6,76346.51,0.25,0.48154,0.00016,21.48113]
[1776773993069,45.6,76346.51,0.25,0.48154,0.00016,21.48113]
[1776773993117,45.6,76346.51,0.25,0.48154,0.00016,21.48113]
[1776773993127,45.6,76346.51,0.25,0.48154,0.00016,21.48113]
[1776773993171,45.6,76346.47,0.25,0.48154,0.00016,21.4811]
[1776773995961,45.6,76347.45,0.25,0.4817,0.00016,21.48178]
[1776773996029,45.6,76347.45,0.25,0.4817,0.00016,21.48178]
[1776774000508,45.61,76344.17,0.25,0.48117,0.00016,21.47953]
[1776774001367,45.61,76338.08,0.25,0.48018,0.00016,21.47524]
[1776774002090,45.61,76338.08,0.25,0.48018,0.00016,21.47524]
[1776774002291,45.61,76334.87,0.25,0.47966,0.00016,21.47292]
[1776774003631,45.61,76334.87,0.25,0.47966,0.00016,21.47293]
[1776774003682,45.61,76334.87,0.25,0.47966,0.00016,21.47293]
[1776774009253,45.62,76336.25,0.25,0.47989,0.00016,21.47393]
[1776774014288,45.62,76336.51,0.25,0.47993,0.00016,21.47413]
[1776774020330,45.62,76336.87,0.25,0.48,0.00016,21.4744]
[1776774026371,45.63,76339.42,0.25,0.48041,0.00016,21.47623]
[1776774031407,45.64,76340.59,0.25,0.4806,0.00016,21.47295]
[1776774032509,45.64,76341.26,0.25,0.48071,0.00016,21.47343]
[1776774033421,45.64,76341.46,0.25,0.48074,0.00016,21.47357]
[1776774034436,45.64,76333.84,0.25,0.47951,0.00016,21.46811]
[1776774035965,45.64,76333.84,0.25,0.47951,0.00016,21.46812]
[1776774036328,45.64,76334.06,0.25,0.47955,0.00016,21.46828]
[1776774037994,45.64,76334.06,0.25,0.47955,0.00016,21.46828]
[1776774038060,45.64,76334.06,0.25,0.47955,0.00016,21.46828]
[1776774038091,45.64,76334.06,0.25,0.47955,0.00016,21.46828]
[1776774038456,45.64,76334.08,0.25,0.47955,0.00016,21.46829]
[1776774039463,45.64,76327.31,0.25,0.47845,0.00016,21.46328]
[1776774041597,45.64,76328.34,0.25,0.47862,0.00016,21.46405]
[1776774041644,45.64,76328.34,0.25,0.47862,0.00016,21.46405]
[1776774042045,45.64,76328.34,0.25,0.47862,0.00016,21.46405]
[1776774042292,45.64,76328.34,0.25,0.47862,0.00016,21.46405]
[1776774042486,45.64,76333.42,0.25,0.47944,0.00016,21.46781]
[1776774045507,45.64,76341.35,0.25,0.48073,0.00016,21.47349]
[1776774050538,45.64,76343.59,0.25,0.48109,0.00016,21.47506]
[1776774050552,45.64,76345.72,0.25,0.48143,0.00016,21.47654]
[1776774051549,45.64,76347.16,0.25,0.48167,0.00016,21.47752]
[1776774055766,45.64,76357.03,0.25,0.48327,0.00016,21.48409]
[1776774057591,45.65,76356.13,0.25,0.48313,0.00016,21.48351]
[1776774062626,45.65,76355.47,0.25,0.48302,0.00016,21.48309]
[1776774064780,45.65,76355.47,0.25,0.48302,0.00016,21.48309]
[1776774064919,45.65,76355.47,0.25,0.48302,0.00016,21.48309]
[1776774064963,45.65,76355.47,0.25,0.48302,0.00016,21.48309]
[1776774065489,45.66,76355.66,0.25,0.48306,0.00016,21.48322]
[1776774067549,45.66,76368.15,0.25,0.48508,0.00016,21.4911]
[1776774069505,45.66,76356.36,0.25,0.48317,0.00016,21.48369]
[1776774070478,45.66,76358.99,0.25,0.4836,0.00016,21.48539]
[1776774074589,45.67,76349.55,0.25,0.48208,0.00016,21.47919]
[1776774079508,45.68,76347.72,0.25,0.48178,0.00016,21.47796]
[1776774081478,45.68,76361.64,0.25,0.48404,0.00016,21.48709]
[1776774082547,45.68,76360.85,0.25,0.48391,0.00016,21.48659]
[1776774085299,45.68,76358.23,0.25,0.48349,0.00016,21.48492]
[1776774085313,45.68,76358.23,0.25,0.48349,0.00016,21.48492]
[1776774085521,45.68,76358.25,0.25,0.48349,0.00016,21.48494]
[1776774090598,45.69,76357.43,0.25,0.48336,0.00016,21.48442]
[1776774095863,45.7,76355.89,0.25,0.48312,0.00016,21.47932]
[1776774101907,45.71,76354.87,0.25,0.48296,0.00016,21.47867]
[1776774106942,45.72,76353.7,0.25,0.48277,0.00016,21.47791]
[1776774111975,45.73,76352.55,0.25,0.48259,0.00016,21.47717]
[1776774117013,45.73,76351.98,0.25,0.48251,0.00016,21.4768]
[1776774122054,45.74,76353.57,0.25,0.48277,0.00016,21.47786]
[1776774122183,45.74,76353.57,0.25,0.48277,0.00016,21.47786]
[1776774122271,45.74,76353.57,0.25,0.48277,0.00016,21.47786]
[1776774122348,45.74,76362.87,0.25,0.48427,0.00016,21.48383]
[1776774124061,45.74,76369.01,0.25,0.48526,0.00016,21.4876]
[1776774128088,45.74,76358.55,0.25,0.48357,0.00016,21.48109]
[1776774132636,45.73,76353.92,0.25,0.48282,0.00016,21.47809]
[1776774138158,45.73,76354.04,0.25,0.48284,0.00016,21.47816]
[1776774143192,45.73,76352.47,0.25,0.48258,0.00016,21.47712]
[1776774145412,45.73,76352.73,0.25,0.48262,0.00016,21.4773]
[1776774145629,45.73,76351.89,0.25,0.48249,0.00016,21.47674]
[1776774150651,45.73,76349.38,0.25,0.48209,0.00016,21.47507]
[1776774156641,45.74,76350.37,0.25,0.48225,0.00016,21.47163]
[1776774158556,45.75,76359.32,0.25,0.4837,0.00016,21.47748]
[1776774160549,45.75,76364.86,0.25,0.48459,0.00016,21.48096]
[1776774161632,45.74,76354.16,0.25,0.48286,0.00016,21.47414]
[1776774162414,45.74,76351.66,0.25,0.48245,0.00016,21.47249]
[1776774167437,45.74,76349.2,0.25,0.48206,0.00016,21.47085]
[1776774172512,45.74,76348.34,0.25,0.48192,0.00016,21.47026]
[1776774177606,45.75,76345.06,0.25,0.48139,0.00016,21.46804]
[1776774178611,45.75,76345.08,0.25,0.48139,0.00016,21.46805]
[1776774178713,45.75,76345.08,0.25,0.48139,0.00016,21.46805]
[1776774178735,45.75,76345.08,0.25,0.48139,0.00016,21.46805]
[1776774178735,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774178873,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774178980,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179067,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179263,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179344,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179367,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179426,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179484,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179522,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179688,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179731,45.75,76332.26,0.25,0.47932,0.00016,21.45895]
[1776774179701,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774179901,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774179967,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774180157,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774180234,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774180364,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774180413,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774180573,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774180619,45.75,76326.22,0.25,0.47835,0.00016,21.45446]
[1776774180672,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774180826,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774180888,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774181049,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774181128,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774181139,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774181140,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774181143,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774181423,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774181440,45.75,76327.46,0.25,0.47855,0.00016,21.4554]
[1776774181685,45.75,76327.88,0.25,0.47862,0.00016,21.45571]
[1776774187014,45.75,76329.34,0.25,0.47885,0.00016,21.4568]
[1776774192038,45.75,76329.25,0.25,0.47884,0.00016,21.45674]
[1776774197122,45.75,76333.22,0.25,0.47948,0.00016,21.45966]
[1776774202164,45.76,76334.25,0.25,0.47965,0.00016,21.46041]
[1776774207202,45.76,76334.79,0.25,0.47974,0.00016,21.4608]
[1776774212215,45.76,76334.9,0.25,0.47975,0.00016,21.45677]
[1776774217358,45.76,76335.02,0.25,0.47977,0.00016,21.45685]
[1776774222387,45.76,76335.02,0.25,0.47977,0.00016,21.45686]
[1776774224781,45.76,76345.57,0.25,0.48147,0.00016,21.46429]
[1776774225378,45.76,76345.57,0.25,0.48147,0.00016,21.46429]
[1776774225448,45.76,76345.57,0.25,0.48147,0.00016,21.46429]
[1776774225521,45.76,76345.57,0.25,0.48147,0.00016,21.46429]
[1776774225569,45.76,76345.57,0.25,0.48147,0.00016,21.46429]
[1776774225693,45.76,76345.57,0.25,0.48147,0.00016,21.46429]
[1776774225768,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774225847,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774225920,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774226026,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774226121,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774226181,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774226373,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774226455,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774226594,45.76,76345.57,0.25,0.48148,0.00016,21.46429]
[1776774226776,45.76,76350.13,0.25,0.48221,0.00016,21.46738]
[1776774227371,45.76,76350.13,0.25,0.48221,0.00016,21.46738]
[1776774227381,45.76,76350.13,0.25,0.48221,0.00016,21.46738]
[1776774227782,45.76,76358.96,0.25,0.48364,0.00016,21.47316]
[1776774230803,45.77,76360.4,0.25,0.48388,0.00016,21.47408]
[1776774231810,45.77,76366.58,0.25,0.48488,0.00016,21.47793]
[1776774232536,45.77,76366.58,0.25,0.48488,0.00016,21.47793]
[1776774232549,45.77,76366.58,0.25,0.48488,0.00016,21.47793]
[1776774232817,45.77,76368.47,0.25,0.48518,0.00016,21.47908]
[1776774235314,45.77,76371.27,0.25,0.48564,0.00016,21.48076]
[1776774235471,45.77,76371.27,0.25,0.48564,0.00016,21.48076]
[1776774235519,45.77,76371.27,0.25,0.48564,0.00016,21.48076]
[1776774235564,45.77,76373.08,0.25,0.48593,0.00016,21.48183]
[1776774235947,45.77,76382.86,0.25,0.48751,0.00016,21.48742]
[1776774237618,45.77,76382.86,0.25,0.48751,0.00016,21.48742]
[1776774237627,45.77,76382.86,0.25,0.48751,0.00016,21.48742]
[1776774237787,45.78,76383.86,0.25,0.48767,0.00016,21.48798]
[1776774241918,45.78,76382.31,0.25,0.48743,0.00016,21.48713]
[1776774242003,45.78,76382.31,0.25,0.48743,0.00016,21.48713]
[1776774243899,45.79,76372.93,0.25,0.48591,0.00016,21.48176]
[1776774248299,45.79,76372.44,0.25,0.48584,0.00016,21.48148]
[1776774248432,45.79,76372.44,0.25,0.48584,0.00016,21.48148]
[1776774248575,45.8,76371.22,0.25,0.48564,0.00016,21.48076]
[1776774250322,45.8,76367.49,0.25,0.48504,0.00016,21.47852]
[1776774250736,45.8,76365.85,0.25,0.48478,0.00016,21.47752]
[1776774254789,45.79,76373.05,0.25,0.48594,0.00016,21.48184]
[1776774259939,45.79,76370.63,0.25,0.48554,0.00016,21.4804]
[1776774260795,45.79,76363.69,0.25,0.48442,0.00016,21.47617]
[1776774265976,45.78,76362.42,0.25,0.48421,0.00016,21.47538]
[1776774267070,45.78,76362.34,0.25,0.4842,0.00016,21.47533]
[1776774267079,45.78,76362.34,0.25,0.4842,0.00016,21.47533]
[1776774267182,45.78,76362.34,0.25,0.4842,0.00016,21.47533]
[1776774267551,45.78,76362.34,0.25,0.4842,0.00016,21.47533]
[1776774267574,45.78,76362.34,0.25,0.4842,0.00016,21.47533]
[1776774267751,45.78,76362.34,0.25,0.4842,0.00016,21.47533]
[1776774267814,45.78,76362.34,0.25,0.4842,0.00016,21.47533]
[1776774267839,45.78,76362.18,0.25,0.48418,0.00016,21.47523]
[1776774269223,45.78,76362.18,0.25,0.48418,0.00016,21.47523]
[1776774269692,45.78,76362.56,0.25,0.48424,0.00016,21.47546]
[1776774272392,45.78,76361.5,0.25,0.48406,0.00016,21.47068]
[1776774272474,45.78,76361.5,0.25,0.48406,0.00016,21.47068]
[1776774272620,45.78,76361.5,0.25,0.48406,0.00016,21.47068]
[1776774272739,45.78,76361.5,0.25,0.48406,0.00016,21.47068]
[1776774272746,45.78,76361.5,0.25,0.48406,0.00016,21.47068]
[1776774272847,45.78,76360.89,0.25,0.48396,0.00016,21.47029]
[1776774273125,45.78,76360.89,0.25,0.48396,0.00016,21.47029]
[1776774273247,45.78,76360.89,0.25,0.48396,0.00016,21.47029]
[1776774273681,45.78,76352.48,0.25,0.4826,0.00016,21.46486]
[1776774274303,45.78,76352.48,0.25,0.4826,0.00016,21.46486]
[1776774274621,45.78,76352.48,0.25,0.4826,0.00016,21.46486]
[1776774274661,45.78,76352.48,0.25,0.4826,0.00016,21.46486]
[1776774274674,45.78,76352.48,0.25,0.4826,0.00016,21.46486]
[1776774274830,45.78,76352.48,0.25,0.4826,0.00016,21.46486]
[1776774274722,45.78,76347.44,0.25,0.48179,0.00016,21.46149]
[1776774275120,45.78,76347.44,0.25,0.48179,0.00016,21.46149]
[1776774276308,45.78,76347.44,0.25,0.48179,0.00016,21.46149]
[1776774276561,45.78,76343.8,0.25,0.4812,0.00016,21.459]
[1776774278363,45.78,76343.1,0.25,0.48109,0.00016,21.45851]
[1776774278422,45.78,76343.1,0.25,0.48109,0.00016,21.45851]
[1776774279596,45.79,76337.49,0.25,0.48018,0.00016,21.45457]
[1776774283390,45.79,76335.85,0.25,0.47992,0.00016,21.4534]
[1776774283773,45.79,76336.5,0.25,0.48002,0.00016,21.45386]
[1776774286277,45.79,76334.44,0.25,0.47969,0.00016,21.45238]
[1776774286781,45.79,76335.48,0.25,0.47986,0.00016,21.45313]
[1776774288718,45.79,76335.48,0.25,0.47986,0.00016,21.45313]
[1776774288740,45.79,76335.48,0.25,0.47986,0.00016,21.45313]
[1776774288853,45.79,76335.48,0.25,0.47986,0.00016,21.45312]
[1776774289700,45.79,76335.48,0.25,0.47986,0.00016,21.45312]
[1776774289759,45.79,76335.48,0.25,0.47986,0.00016,21.45312]
[1776774289834,45.79,76340.49,0.25,0.48067,0.00016,21.45669]
[1776774290969,45.79,76343.0,0.25,0.48107,0.00016,21.45844]
[1776774291839,45.79,76342.93,0.25,0.48106,0.00016,21.4584]
[1776774294843,45.79,76332.11,0.25,0.47931,0.00016,21.45068]
[1776774294978,45.79,76332.11,0.25,0.47931,0.00016,21.45068]
[1776774294992,45.79,76332.11,0.25,0.47931,0.00016,21.45068]
[1776774295094,45.79,76332.11,0.25,0.47931,0.00016,21.45068]
[1776774295149,45.79,76332.11,0.25,0.47931,0.00016,21.45068]
[1776774295360,45.79,76327.3,0.25,0.47854,0.00016,21.44712]
[1776774297059,45.79,76327.3,0.25,0.47854,0.00016,21.44712]
[1776774297491,45.79,76325.63,0.25,0.47827,0.00016,21.44587]
[1776774302554,45.79,76325.14,0.25,0.47819,0.00016,21.44549]
[1776774307113,45.79,76325.9,0.25,0.47831,0.00016,21.44606]
[1776774307127,45.79,76325.9,0.25,0.47831,0.00016,21.44606]
[1776774307185,45.79,76325.9,0.25,0.47831,0.00016,21.44606]
[1776774307341,45.79,76325.9,0.25,0.47831,0.00016,21.44606]
[1776774309636,45.79,76334.81,0.25,0.47975,0.00016,21.45264]
[1776774315397,45.78,76331.5,0.25,0.47921,0.00016,21.45022]
[1776774321285,45.78,76330.34,0.25,0.47902,0.00016,21.44936]
[1776774321375,45.78,76330.34,0.25,0.47902,0.00016,21.44936]
[1776774321380,45.78,76330.34,0.25,0.47902,0.00016,21.44936]
[1776774321475,45.78,76330.34,0.25,0.47902,0.00016,21.44936]
[1776774321664,45.78,76330.34,0.25,0.47902,0.00016,21.44936]
[1776774321729,45.78,76343.19,0.25,0.4811,0.00016,21.45856]
[1776774322182,45.78,76343.19,0.25,0.4811,0.00016,21.45856]
[1776774322446,45.78,76343.19,0.25,0.4811,0.00016,21.45856]
[1776774323344,45.78,76343.19,0.25,0.4811,0.00016,21.45856]
[1776774323832,45.78,76348.27,0.25,0.48192,0.00016,21.46204]
[1776774326000,45.78,76348.39,0.25,0.48194,0.00016,21.46213]
[1776774326162,45.78,76348.39,0.25,0.48194,0.00016,21.46213]
[1776774326210,45.78,76348.39,0.25,0.48194,0.00016,21.46213]
[1776774326349,45.78,76348.39,0.25,0.48194,0.00016,21.46213]
[1776774326364,45.78,76348.39,0.25,0.48194,0.00016,21.46213]
[1776774326479,45.78,76348.39,0.25,0.48194,0.00016,21.46213]
[1776774329533,45.78,76348.2,0.25,0.48191,0.00016,21.462]
[1776774329604,45.78,76346.24,0.25,0.48159,0.00016,21.46067]
[1776774336550,45.79,76346.39,0.25,0.48162,0.00016,21.45667]
[1776774341584,45.8,76342.67,0.25,0.48102,0.00016,21.45411]
[1776774346619,45.8,76343.71,0.25,0.48119,0.00016,21.45484]
[1776774352259,45.8,76344.85,0.25,0.48138,0.00016,21.45563]
[1776774357696,45.81,76345.97,0.25,0.48156,0.00016,21.45641]
[1776774358703,45.81,76351.21,0.25,0.48241,0.00016,21.45994]
[1776774360425,45.81,76351.21,0.25,0.48241,0.00016,21.45994]
[1776774360438,45.81,76351.21,0.25,0.48241,0.00016,21.45994]
[1776774360863,45.81,76351.26,0.25,0.48242,0.00016,21.45998]
[1776774363363,45.81,76351.29,0.25,0.48242,0.00016,21.46]
[1776774363434,45.81,76351.29,0.25,0.48242,0.00016,21.46]
[1776774363498,45.81,76351.29,0.25,0.48242,0.00016,21.46]
[1776774363555,45.81,76351.29,0.25,0.48242,0.00016,21.46]
[1776774363755,45.81,76351.29,0.25,0.48242,0.00016,21.46]
[1776774363778,45.81,76354.43,0.25,0.48293,0.00016,21.46207]
[1776774363985,45.81,76354.43,0.25,0.48293,0.00016,21.46207]
[1776774364073,45.81,76354.43,0.25,0.48293,0.00016,21.46207]
[1776774364843,45.82,76361.78,0.25,0.48412,0.00016,21.46678]
[1776774366042,45.82,76361.78,0.25,0.48412,0.00016,21.46678]
[1776774366107,45.82,76361.78,0.25,0.48412,0.00016,21.46678]
[1776774366194,45.82,76361.78,0.25,0.48412,0.00016,21.46678]
[1776774366214,45.82,76361.78,0.25,0.48412,0.00016,21.46678]
[1776774366817,45.82,76361.78,0.25,0.48412,0.00016,21.46678]
[1776774366863,45.82,76370.97,0.25,0.48561,0.00016,21.4724]
[1776774367869,45.82,76370.97,0.25,0.48561,0.00016,21.4724]
[1776774367870,45.82,76371.04,0.25,0.48562,0.00016,21.47245]
[1776774372801,45.83,76363.99,0.25,0.48448,0.00016,21.46818]
[1776774380858,45.84,76361.55,0.25,0.4841,0.00016,21.46667]
[1776774385895,45.85,76359.04,0.25,0.4837,0.00016,21.4651]
[1776774390930,45.86,76359.59,0.25,0.48379,0.00016,21.46546]
[1776774395964,45.86,76359.01,0.25,0.4837,0.00016,21.46098]
[1776774400999,45.87,76359.5,0.25,0.48378,0.00016,21.4613]
[1776774405830,45.88,76362.24,0.25,0.48423,0.00016,21.46303]
[1776774405938,45.88,76362.24,0.25,0.48423,0.00016,21.46303]
[1776774405971,45.88,76364.59,0.25,0.48461,0.00016,21.4645]
[1776774406114,45.88,76364.59,0.25,0.48461,0.00016,21.4645]
[1776774406248,45.88,76364.59,0.25,0.48461,0.00016,21.4645]
[1776774406426,45.88,76364.59,0.25,0.48461,0.00016,21.4645]
[1776774406984,45.88,76372.01,0.25,0.48581,0.00016,21.46897]
[1776774407873,45.88,76372.01,0.25,0.48581,0.00016,21.46897]
[1776774407972,45.88,76372.01,0.25,0.48581,0.00016,21.46897]
[1776774408925,45.88,76374.63,0.25,0.48623,0.00016,21.47051]
[1776774408951,45.88,76374.38,0.25,0.48619,0.00016,21.47036]
[1776774414091,45.87,76374.55,0.25,0.48621,0.00016,21.47045]
[1776774419132,45.87,76374.16,0.25,0.48614,0.00016,21.47022]
[1776774424164,45.86,76375.38,0.25,0.48634,0.00016,21.47092]
[1776774429200,45.86,76371.13,0.25,0.48565,0.00016,21.46843]
[1776774435242,45.85,76373.26,0.25,0.48599,0.00016,21.46968]
[1776774436651,45.85,76373.26,0.25,0.48599,0.00016,21.46968]
[1776774436951,45.85,76375.04,0.25,0.48628,0.00016,21.47072]
[1776774440691,45.85,76373.0,0.25,0.48595,0.00016,21.46952]
[1776774440709,45.85,76369.16,0.25,0.48533,0.00016,21.46724]
[1776774446319,45.84,76368.83,0.25,0.48527,0.00016,21.46704]
[1776774451354,45.84,76368.81,0.25,0.48526,0.00016,21.4629]
[1776774457396,45.84,76368.41,0.25,0.48519,0.00016,21.46266]
[1776774463035,45.83,76371.96,0.25,0.48577,0.00016,21.46477]
[1776774468474,45.83,76374.57,0.25,0.48618,0.00016,21.4663]
[1776774473513,45.83,76375.86,0.25,0.48639,0.00016,21.46705]
[1776774478548,45.82,76373.22,0.25,0.48596,0.00016,21.4655]
[1776774483581,45.82,76376.6,0.25,0.48651,0.00016,21.46747]
[1776774484589,45.82,76381.48,0.25,0.4873,0.00016,21.47023]
[1776774488620,45.82,76369.66,0.25,0.48538,0.00016,21.46338]
[1776774494660,45.81,76371.1,0.25,0.48561,0.00016,21.46424]
[1776774500988,45.81,76369.92,0.25,0.48542,0.00016,21.46353]
[1776774504730,45.81,76376.56,0.25,0.48649,0.00016,21.46743]
[1776774509767,45.8,76378.78,0.25,0.48685,0.00016,21.4687]
[1776774514801,45.8,76379.64,0.25,0.48698,0.00016,21.46506]
[1776774516087,45.8,76371.86,0.25,0.48572,0.00016,21.46056]
[1776774521851,45.8,76369.06,0.25,0.48527,0.00016,21.45888]
[1776774526886,45.79,76371.29,0.25,0.48563,0.00016,21.46021]
[1776774528053,45.79,76376.81,0.25,0.48652,0.00016,21.46344]
[1776774528348,45.79,76376.81,0.25,0.48652,0.00016,21.46344]
[1776774528389,45.79,76376.81,0.25,0.48652,0.00016,21.46344]
[1776774528428,45.79,76376.81,0.25,0.48652,0.00016,21.46344]
[1776774528516,45.79,76376.81,0.25,0.48652,0.00016,21.46344]
[1776774528794,45.79,76376.81,0.25,0.48652,0.00016,21.46344]
[1776774528918,45.79,76376.81,0.25,0.48652,0.00016,21.46344]
[1776774529105,45.79,76376.81,0.25,0.48652,0.00016,21.46344]
[1776774529111,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774529320,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774529375,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774529555,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774529612,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774529746,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774529820,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774529950,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774530058,45.79,76386.46,0.25,0.48808,0.00016,21.46883]
[1776774530033,45.79,76385.5,0.25,0.48793,0.00016,21.46831]
[1776774530159,45.79,76385.5,0.25,0.48793,0.00016,21.46831]
[1776774530216,45.79,76385.5,0.25,0.48793,0.00016,21.46831]
[1776774530920,45.79,76385.5,0.25,0.48792,0.00016,21.4683]
[1776774531893,45.79,76385.5,0.25,0.48792,0.00016,21.4683]
[1776774532087,45.79,76382.23,0.25,0.48739,0.00016,21.4665]
[1776774534424,45.79,76382.78,0.25,0.48748,0.00016,21.46681]
[1776774535025,45.79,76383.02,0.25,0.48752,0.00016,21.46694]
[1776774535910,45.79,76383.02,0.25,0.48752,0.00016,21.46694]
[1776774536113,45.79,76383.25,0.25,0.48756,0.00016,21.46706]
[1776774541124,45.78,76384.2,0.25,0.48771,0.00016,21.46758]
[1776774546139,45.78,76386.27,0.25,0.48804,0.00016,21.46871]
[1776774548059,45.78,76394.65,0.25,0.4894,0.00016,21.47313]
[1776774551121,45.77,76399.09,0.25,0.49011,0.00016,21.47537]
[1776774556123,45.77,76396.28,0.25,0.48966,0.00016,21.47396]
[1776774561123,45.76,76397.32,0.25,0.48982,0.00016,21.47448]
[1776774566159,45.76,76397.24,0.25,0.48981,0.00016,21.47443]
[1776774570246,45.75,76396.91,0.25,0.48975,0.00016,21.47426]
[1776774570578,45.75,76396.91,0.25,0.48975,0.00016,21.47426]
[1776774571124,45.75,76396.91,0.25,0.48975,0.00016,21.47426]
[1776774570627,45.75,76396.34,0.25,0.48966,0.00016,21.47397]
[1776774571184,45.75,76396.34,0.25,0.48966,0.00016,21.47397]
[1776774577236,45.75,76393.29,0.25,0.48916,0.00016,21.46829]
[1776774582542,45.74,76392.94,0.25,0.4891,0.00016,21.4681]
[1776774588071,45.74,76392.93,0.25,0.48909,0.00016,21.46809]
[1776774593955,45.73,76392.45,0.25,0.48901,0.00016,21.46784]
[1776774599391,45.72,76393.56,0.25,0.48919,0.00016,21.46841]
[1776774602412,45.72,76398.44,0.25,0.48998,0.00016,21.47089]
[1776774605356,45.71,76395.61,0.25,0.48952,0.00016,21.46946]
[1776774605496,45.71,76395.61,0.25,0.48952,0.00016,21.46946]
[1776774605682,45.71,76395.61,0.25,0.48952,0.00016,21.46946]
[1776774605797,45.71,76395.61,0.25,0.48952,0.00016,21.46946]
[1776774605801,45.71,76395.61,0.25,0.48952,0.00016,21.46946]
[1776774606067,45.71,76395.61,0.25,0.48952,0.00016,21.46946]
[1776774606211,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606253,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606348,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606482,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606487,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606560,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606701,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606739,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606886,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606918,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774606946,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774607146,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774607150,45.71,76382.21,0.25,0.48734,0.00016,21.4623]
[1776774607182,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607411,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607505,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607559,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607603,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607657,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607694,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607773,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607831,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774607991,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774608075,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774608185,45.71,76375.22,0.25,0.48621,0.00016,21.45831]
[1776774608138,45.71,76370.51,0.25,0.48545,0.00016,21.45553]
[1776774609308,45.71,76368.61,0.25,0.48514,0.00016,21.45438]
[1776774609494,45.71,76367.64,0.25,0.48498,0.00016,21.45379]
[1776774613995,45.71,76377.32,0.25,0.48655,0.00016,21.45952]
[1776774619258,45.7,76375.58,0.25,0.48626,0.00016,21.45851]
[1776774624182,45.7,76370.06,0.25,0.48537,0.00016,21.45525]
[1776774628596,45.7,76365.1,0.25,0.48456,0.00016,21.45222]
[1776774633096,45.7,76363.75,0.25,0.48434,0.00016,21.44726]
[1776774633143,45.7,76363.75,0.25,0.48434,0.00016,21.44726]
[1776774633965,45.7,76364.26,0.25,0.48442,0.00016,21.44758]
[1776774634049,45.7,76364.26,0.25,0.48442,0.00016,21.44758]
[1776774634146,45.7,76364.26,0.25,0.48442,0.00016,21.44758]
[1776774634170,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774634521,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774634825,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774634925,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774635112,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774635178,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774635189,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774635221,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774635228,45.7,76360.78,0.25,0.48386,0.00016,21.44539]
[1776774635126,45.7,76332.67,0.25,0.4793,0.00016,21.42617]
[1776774636191,45.7,76326.15,0.25,0.47824,0.00016,21.42132]
[1776774637142,45.7,76326.15,0.25,0.47824,0.00016,21.42132]
[1776774637228,45.7,76327.54,0.25,0.47847,0.00016,21.42237]
[1776774637341,45.7,76327.54,0.25,0.47847,0.00016,21.42237]
[1776774637351,45.7,76327.54,0.25,0.47847,0.00016,21.42237]
[1776774637406,45.7,76327.54,0.25,0.47847,0.00016,21.42237]
[1776774637659,45.7,76327.54,0.25,0.47847,0.00016,21.42237]
[1776774639172,45.7,76327.54,0.25,0.47847,0.00016,21.42237]
[1776774639225,45.7,76329.39,0.25,0.47877,0.00016,21.42376]
[1776774641202,45.7,76328.66,0.25,0.47865,0.00016,21.42322]
[1776774641273,45.7,76332.58,0.25,0.47929,0.00016,21.42612]
[1776774641312,45.7,76332.58,0.25,0.47929,0.00016,21.42612]
[1776774642216,45.71,76330.85,0.25,0.47901,0.00016,21.42485]
[1776774644236,45.71,76337.94,0.25,0.48016,0.00016,21.43001]
[1776774645178,45.71,76337.94,0.25,0.48016,0.00016,21.43001]
[1776774645189,45.71,76337.94,0.25,0.48016,0.00016,21.43001]
[1776774645716,45.71,76339.68,0.25,0.48044,0.00016,21.43125]
[1776774647263,45.71,76339.76,0.25,0.48046,0.00016,21.43131]
[1776774647319,45.71,76339.76,0.25,0.48046,0.00016,21.43131]
[1776774647626,45.71,76339.76,0.25,0.48046,0.00016,21.43131]
[1776774647745,45.71,76339.76,0.25,0.48046,0.00016,21.43131]
[1776774647804,45.71,76339.76,0.25,0.48046,0.00016,21.43131]
[1776774647967,45.71,76339.76,0.25,0.48046,0.00016,21.43131]
[1776774648169,45.71,76339.76,0.25,0.48046,0.00016,21.43131]
[1776774648057,45.71,76351.66,0.25,0.48239,0.00016,21.43949]
[1776774648461,45.71,76351.66,0.25,0.48239,0.00016,21.43949]
[1776774648685,45.71,76351.66,0.25,0.48239,0.00016,21.43949]
[1776774648851,45.71,76351.66,0.25,0.48239,0.00016,21.43949]
[1776774648943,45.71,76351.66,0.25,0.48239,0.00016,21.43949]
[1776774649020,45.71,76351.66,0.25,0.48239,0.00016,21.43949]
[1776774649066,45.71,76351.66,0.25,0.48239,0.00016,21.43949]
[1776774649228,45.71,76351.66,0.25,0.48239,0.00016,21.43949]
[1776774649149,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649302,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649494,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649503,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649549,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649645,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649692,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649698,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649727,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649969,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774649973,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774650017,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774650243,45.71,76363.55,0.25,0.48431,0.00016,21.44716]
[1776774650250,45.71,76367.35,0.25,0.48493,0.00016,21.4495]
[1776774650287,45.71,76367.35,0.25,0.48493,0.00016,21.4495]
[1776774650317,45.71,76367.35,0.25,0.48493,0.00016,21.4495]
[1776774650445,45.71,76367.35,0.25,0.48493,0.00016,21.4495]
[1776774650498,45.71,76367.35,0.25,0.48493,0.00016,21.4495]
[1776774650650,45.71,76367.35,0.25,0.48493,0.00016,21.4495]
[1776774650707,45.71,76367.35,0.25,0.48493,0.00016,21.4495]
[1776774650841,45.71,76367.35,0.25,0.48493,0.00016,21.4495]
[1776774650854,45.71,76366.01,0.25,0.48471,0.00016,21.44868]
[1776774651468,45.71,76366.01,0.25,0.48471,0.00016,21.44868]
[1776774651920,45.72,76366.03,0.25,0.48472,0.00016,21.4487]
[1776774653185,45.72,76374.08,0.25,0.48603,0.00016,21.45354]
[1776774655070,45.72,76374.08,0.25,0.48603,0.00016,21.45354]
[1776774655249,45.72,76376.39,0.25,0.4864,0.00016,21.45489]
[1776774655401,45.72,76376.39,0.25,0.4864,0.00016,21.45489]
[1776774655789,45.73,76376.39,0.25,0.4864,0.00016,21.45489]
[1776774657435,45.73,76372.07,0.25,0.48571,0.00016,21.45236]
[1776774657513,45.73,76372.07,0.25,0.48571,0.00016,21.45236]
[1776774661427,45.74,76370.57,0.25,0.48547,0.00016,21.45148]
[1776774661433,45.74,76370.57,0.25,0.48547,0.00016,21.45148]
[1776774662252,45.74,76362.1,0.25,0.4841,0.00016,21.44628]
[1776774666217,45.75,76356.41,0.25,0.48318,0.00016,21.44266]
[1776774667510,45.75,76355.24,0.25,0.48299,0.00016,21.4419]
[1776774668086,45.75,76351.36,0.25,0.48236,0.00016,21.43935]
[1776774669256,45.75,76351.36,0.25,0.48236,0.00016,21.43935]
[1776774669311,45.75,76351.36,0.25,0.48236,0.00016,21.43935]
[1776774669792,45.75,76351.36,0.25,0.48236,0.00016,21.43935]
[1776774669892,45.75,76347.61,0.25,0.48176,0.00016,21.43683]
[1776774670894,45.75,76342.76,0.25,0.48097,0.00016,21.43349]
[1776774671680,45.75,76342.76,0.25,0.48097,0.00016,21.43349]
[1776774671902,45.75,76340.14,0.25,0.48055,0.00016,21.43166]
[1776774673916,45.75,76346.18,0.25,0.48153,0.00016,21.43586]
[1776774678953,45.76,76349.58,0.25,0.48208,0.00016,21.43816]
[1776774682978,45.76,76341.4,0.25,0.48076,0.00016,21.43255]
[1776774684992,45.76,76336.89,0.25,0.48003,0.00016,21.42936]
[1776774690196,45.76,76338.49,0.25,0.48029,0.00016,21.43051]
[1776774695562,45.77,76337.88,0.25,0.48019,0.00016,21.42596]
[1776774701104,45.77,76340.22,0.25,0.48057,0.00016,21.42762]
[1776774705133,45.77,76345.15,0.25,0.48137,0.00016,21.43106]
[1776774708248,45.78,76344.17,0.25,0.48121,0.00016,21.43039]
[1776774708257,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774708352,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774708448,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774708537,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774708645,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774708725,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774708886,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774709122,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774709229,45.78,76345.84,0.25,0.48148,0.00016,21.43154]
[1776774709223,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774709322,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774709432,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774709520,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774709585,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774709794,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774709855,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774710048,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774710089,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774710245,45.78,76359.51,0.25,0.4837,0.00016,21.44057]
[1776774710190,45.78,76362.37,0.25,0.48416,0.00016,21.44238]
[1776774710329,45.78,76362.37,0.25,0.48416,0.00016,21.44238]
[1776774710343,45.78,76362.37,0.25,0.48416,0.00016,21.44238]
[1776774711175,45.78,76362.37,0.25,0.48416,0.00016,21.44238]
[1776774713837,45.78,76362.54,0.25,0.48419,0.00016,21.4425]
[1776774714273,45.79,76360.54,0.25,0.48387,0.00016,21.44124]
[1776774717941,45.79,76361.38,0.25,0.48401,0.00016,21.44178]
[1776774717951,45.79,76361.38,0.25,0.48401,0.00016,21.44178]
[1776774718286,45.79,76364.58,0.25,0.48453,0.00016,21.44378]
[1776774723292,45.8,76362.64,0.25,0.48422,0.00016,21.44258]
[1776774726351,45.81,76357.18,0.25,0.48334,0.00016,21.43913]
[1776774730391,45.82,76362.34,0.25,0.48418,0.00016,21.44241]
[1776774732371,45.82,76357.46,0.25,0.48339,0.00016,21.43932]
[1776774736310,45.82,76355.52,0.25,0.48308,0.00016,21.43807]
[1776774736353,45.83,76356.48,0.25,0.48324,0.00016,21.4387]
[1776774736448,45.83,76356.48,0.25,0.48324,0.00016,21.4387]
[1776774736523,45.83,76356.48,0.25,0.48324,0.00016,21.4387]
[1776774736535,45.83,76356.48,0.25,0.48324,0.00016,21.4387]
[1776774736570,45.83,76356.48,0.25,0.48324,0.00016,21.4387]
[1776774736774,45.83,76356.48,0.25,0.48324,0.00016,21.4387]
[1776774737136,45.83,76356.48,0.25,0.48324,0.00016,21.4387]
[1776774737200,45.83,76356.48,0.25,0.48324,0.00016,21.4387]
[1776774737228,45.83,76361.33,0.25,0.48402,0.00016,21.4418]
[1776774737386,45.83,76361.33,0.25,0.48402,0.00016,21.4418]
[1776774737891,45.83,76361.33,0.25,0.48402,0.00016,21.4418]
[1776774737912,45.83,76361.33,0.25,0.48402,0.00016,21.4418]
[1776774737962,45.83,76361.33,0.25,0.48402,0.00016,21.4418]
[1776774737991,45.83,76361.33,0.25,0.48402,0.00016,21.4418]
[1776774738233,45.83,76361.33,0.25,0.48402,0.00016,21.4418]
[1776774738312,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774738412,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774738425,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774738549,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774738622,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774738626,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774738762,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774739013,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774739062,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774739215,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774739271,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774739274,45.83,76386.96,0.25,0.48817,0.00016,21.45677]
[1776774739290,45.83,76387.29,0.25,0.48822,0.00016,21.45694]
[1776774739438,45.83,76387.29,0.25,0.48822,0.00016,21.45694]
[1776774739440,45.83,76387.29,0.25,0.48822,0.00016,21.45694]
[1776774739507,45.83,76387.29,0.25,0.48822,0.00016,21.45694]
[1776774739612,45.83,76387.29,0.25,0.48822,0.00016,21.45694]
[1776774739645,45.83,76387.29,0.25,0.48822,0.00016,21.45694]
[1776774739660,45.83,76387.29,0.25,0.48822,0.00016,21.45694]
[1776774739714,45.83,76390.37,0.25,0.48872,0.00016,21.45858]
[1776774742466,45.83,76390.46,0.25,0.48873,0.00016,21.45863]
[1776774742577,45.83,76392.28,0.25,0.48903,0.00016,21.45958]
[1776774746382,45.82,76393.82,0.25,0.48927,0.00016,21.46038]
[1776774747252,45.82,76396.22,0.25,0.48966,0.00016,21.4616]
[1776774751558,45.82,76396.6,0.25,0.48972,0.00016,21.45767]
[1776774751568,45.82,76396.6,0.25,0.48972,0.00016,21.45767]
[1776774752170,45.82,76404.15,0.25,0.49094,0.00016,21.46139]
[1776774755115,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774755612,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774755644,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774755729,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774755866,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774755927,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774756064,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774756140,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774756280,45.82,76388.4,0.25,0.48839,0.00016,21.45341]
[1776774756334,45.82,76389.99,0.25,0.48865,0.00016,21.45425]
[1776774756470,45.82,76389.99,0.25,0.48865,0.00016,21.45425]
[1776774756505,45.82,76389.99,0.25,0.48865,0.00016,21.45425]
[1776774756692,45.82,76389.99,0.25,0.48865,0.00016,21.45425]
[1776774756805,45.82,76389.99,0.25,0.48865,0.00016,21.45425]
[1776774756873,45.82,76389.99,0.25,0.48865,0.00016,21.45425]
[1776774757030,45.82,76389.99,0.25,0.48865,0.00016,21.45425]
[1776774757236,45.82,76405.99,0.25,0.49123,0.00016,21.46226]
[1776774757482,45.82,76405.99,0.25,0.49123,0.00016,21.46226]
[1776774758234,45.82,76405.99,0.25,0.49123,0.00016,21.46226]
[1776774758295,45.82,76415.67,0.25,0.4928,0.00016,21.46667]
[1776774758538,45.82,76415.67,0.25,0.4928,0.00016,21.46667]
[1776774758957,45.82,76415.67,0.25,0.4928,0.00016,21.46667]
[1776774759080,45.82,76415.67,0.25,0.4928,0.00016,21.46667]
[1776774759126,45.82,76428.72,0.25,0.49491,0.00016,21.47208]
[1776774759739,45.82,76428.72,0.25,0.49491,0.00016,21.47208]
[1776774759785,45.82,76418.2,0.25,0.49321,0.00016,21.46776]
[1776774760529,45.82,76418.2,0.25,0.49321,0.00016,21.46776]
[1776774760952,45.82,76418.2,0.25,0.49321,0.00016,21.46776]
[1776774760986,45.82,76423.73,0.25,0.49411,0.00016,21.47008]
[1776774762671,45.82,76434.02,0.25,0.49577,0.00016,21.47411]
[1776774765187,45.82,76436.1,0.25,0.49611,0.00016,21.47488]
[1776774766663,45.82,76436.1,0.25,0.49611,0.00016,21.47488]
[1776774767290,45.82,76424.18,0.25,0.49418,0.00016,21.47027]
[1776774768299,45.82,76417.56,0.25,0.49311,0.00016,21.46749]
[1776774770346,45.82,76422.7,0.25,0.49394,0.00016,21.46966]
[1776774772292,45.82,76427.15,0.25,0.49466,0.00016,21.47146]
[1776774777379,45.83,76429.61,0.25,0.49506,0.00016,21.47243]
[1776774780880,45.83,76430.09,0.25,0.49514,0.00016,21.47262]
[1776774781072,45.83,76430.09,0.25,0.49514,0.00016,21.47262]
[1776774781197,45.83,76430.09,0.25,0.49514,0.00016,21.47262]
[1776774781335,45.83,76430.09,0.25,0.49514,0.00016,21.47262]
[1776774781393,45.83,76433.98,0.25,0.49577,0.00016,21.4741]
[1776774782794,45.83,76433.98,0.25,0.49577,0.00016,21.4741]
[1776774782895,45.83,76447.54,0.25,0.49796,0.00016,21.47884]
[1776774785016,45.83,76447.54,0.25,0.49796,0.00016,21.47884]
[1776774785093,45.82,76445.01,0.25,0.49755,0.00016,21.478]
[1776774786909,45.82,76447.07,0.25,0.49788,0.00016,21.47868]
[1776774787326,45.82,76448.56,0.25,0.49812,0.00016,21.47917]
[1776774791303,45.82,76453.87,0.25,0.49898,0.00016,21.48082]
[1776774796341,45.81,76454.41,0.25,0.49907,0.00016,21.48099]
[1776774796392,45.81,76461.41,0.25,0.5002,0.00016,21.48301]
[1776774797299,45.81,76467.78,0.25,0.50123,0.00016,21.4847]
[1776774799385,45.81,76463.48,0.25,0.50053,0.00016,21.48358]
[1776774802132,45.81,76462.91,0.25,0.50044,0.00016,21.48342]
[1776774802392,45.81,76462.95,0.25,0.50044,0.00016,21.48343]
[1776774804745,45.8,76465.25,0.25,0.50082,0.00016,21.48405]
[1776774804754,45.8,76465.25,0.25,0.50082,0.00016,21.48405]
[1776774804902,45.8,76465.91,0.25,0.50092,0.00016,21.48422]
[1776774809977,45.8,76469.25,0.25,0.50146,0.00016,21.48507]
[1776774809988,45.8,76469.25,0.25,0.50146,0.00016,21.48507]
[1776774809994,45.8,76469.62,0.25,0.50152,0.00016,21.48516]
[1776774814931,45.79,76478.01,0.25,0.50287,0.00016,21.483]
[1776774819249,45.79,76475.61,0.25,0.50249,0.00016,21.48246]
[1776774819334,45.79,76475.61,0.25,0.50249,0.00016,21.48246]
[1776774819391,45.79,76475.61,0.25,0.50249,0.00016,21.48246]
[1776774820721,45.8,76476.24,0.25,0.50259,0.00016,21.48261]
[1776774820782,45.8,76476.24,0.25,0.50259,0.00016,21.48261]
[1776774826009,45.8,76474.67,0.25,0.50234,0.00016,21.48225]
[1776774831043,45.8,76476.77,0.25,0.50268,0.00016,21.48272]
[1776774836054,45.8,76476.24,0.25,0.50259,0.00016,21.48261]
[1776774836223,45.8,76469.48,0.25,0.5015,0.00016,21.48101]
[1776774837469,45.8,76469.48,0.25,0.5015,0.00016,21.48101]
[1776774838275,45.8,76464.04,0.25,0.50062,0.00016,21.47961]
[1776774839493,45.8,76462.0,0.25,0.50029,0.00016,21.47905]
[1776774839507,45.8,76462.0,0.25,0.50029,0.00016,21.47905]
[1776774839568,45.8,76462.0,0.25,0.50029,0.00016,21.47905]
[1776774840109,45.79,76462.0,0.25,0.50029,0.00016,21.47905]
[1776774842319,45.79,76460.58,0.25,0.50005,0.00016,21.47866]
[1776774842421,45.79,76460.78,0.25,0.50009,0.00016,21.47872]
[1776774845141,45.79,76466.02,0.25,0.50093,0.00016,21.48013]
[1776774846818,45.79,76467.89,0.25,0.50124,0.00016,21.48061]
[1776774847267,45.79,76484.06,0.25,0.50385,0.00016,21.48425]
[1776774848314,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774848630,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774848644,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774848742,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774848820,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774848981,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774849028,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774849208,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774849259,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774849430,45.79,76493.24,0.25,0.50534,0.00016,21.48591]
[1776774849467,45.79,76500.03,0.25,0.50644,0.00016,21.48695]
[1776774849658,45.79,76500.03,0.25,0.50644,0.00016,21.48695]
[1776774849733,45.79,76500.03,0.25,0.50644,0.00016,21.48695]
[1776774849862,45.79,76500.03,0.25,0.50644,0.00016,21.48695]
[1776774849875,45.79,76500.03,0.25,0.50644,0.00016,21.48695]
[1776774850222,45.79,76506.64,0.25,0.5075,0.00016,21.4878]
[1776774852294,45.79,76506.64,0.25,0.5075,0.00016,21.4878]
[1776774852339,45.79,76506.64,0.25,0.5075,0.00016,21.4878]
[1776774852382,45.79,76510.09,0.25,0.50806,0.00016,21.48818]
[1776774855114,45.79,76511.21,0.25,0.50824,0.00016,21.48829]
[1776774855323,45.79,76510.67,0.25,0.50816,0.00016,21.48824]
[1776774860251,45.79,76514.98,0.25,0.50885,0.00016,21.48865]
[1776774862476,45.79,76519.51,0.25,0.50959,0.00016,21.48901]
[1776774865031,45.79,76520.37,0.25,0.50972,0.00016,21.48907]
[1776774865099,45.79,76520.37,0.25,0.50972,0.00016,21.48907]
[1776774865187,45.79,76520.37,0.25,0.50972,0.00016,21.48907]
[1776774865374,45.79,76520.37,0.25,0.50972,0.00016,21.48907]
[1776774865395,45.79,76520.37,0.25,0.50972,0.00016,21.48907]
[1776774865465,45.79,76520.37,0.25,0.50972,0.00016,21.48907]
[1776774865442,45.79,76520.38,0.25,0.50973,0.00016,21.48907]
[1776774867101,45.79,76520.38,0.25,0.50973,0.00016,21.48907]
[1776774867300,45.79,76522.76,0.25,0.51011,0.00016,21.48922]
[1776774872335,45.79,76523.57,0.25,0.51024,0.00016,21.48515]
[1776774877379,45.79,76523.96,0.25,0.5103,0.00016,21.48517]
[1776774879926,45.79,76524.39,0.25,0.51037,0.00016,21.48519]
[1776774879982,45.79,76524.39,0.25,0.51037,0.00016,21.48519]
[1776774880397,45.79,76524.97,0.25,0.51047,0.00016,21.48522]
[1776774880985,45.79,76524.97,0.25,0.51047,0.00016,21.48522]
[1776774881404,45.79,76539.9,0.25,0.51288,0.00016,21.48561]
[1776774881963,45.79,76539.9,0.25,0.51288,0.00016,21.48561]
[1776774882030,45.79,76539.9,0.25,0.51288,0.00016,21.48561]
[1776774882411,45.79,76539.88,0.25,0.51288,0.00016,21.48561]
[1776774886439,45.78,76544.09,0.25,0.51356,0.00016,21.48558]
[1776774888453,45.78,76539.86,0.25,0.51287,0.00016,21.48561]
[1776774890467,45.78,76535.25,0.25,0.51213,0.00016,21.48557]
[1776774895502,45.78,76540.92,0.25,0.51305,0.00016,21.48561]
[1776774897516,45.77,76533.03,0.25,0.51177,0.00016,21.48553]
[1776774900768,45.77,76539.03,0.25,0.51274,0.00016,21.48561]
[1776774902551,45.77,76547.36,0.25,0.51409,0.00016,21.48551]
[1776774904305,45.77,76537.64,0.25,0.51252,0.00016,21.4856]
[1776774907588,45.77,76543.67,0.25,0.51349,0.00016,21.48558]
[1776774908590,45.77,76543.67,0.25,0.51349,0.00016,21.48558]
[1776774910270,45.76,76547.61,0.25,0.51413,0.00016,21.4855]
[1776774910368,45.76,76552.0,0.25,0.51484,0.00016,21.48534]
[1776774910543,45.76,76552.0,0.25,0.51484,0.00016,21.48534]
[1776774911386,45.76,76544.06,0.25,0.51355,0.00016,21.48558]
[1776774911732,45.76,76544.06,0.25,0.51355,0.00016,21.48558]
[1776774914639,45.76,76535.33,0.25,0.51214,0.00016,21.48558]
[1776774919674,45.75,76529.02,0.25,0.51112,0.00016,21.48541]
[1776774925521,45.75,76531.22,0.25,0.51148,0.00016,21.48548]
[1776774925545,45.75,76535.73,0.25,0.51221,0.00016,21.48558]
[1776774927731,45.75,76543.78,0.25,0.51351,0.00016,21.48558]
[1776774930921,45.75,76535.64,0.25,0.51219,0.00016,21.48558]
[1776774931735,45.75,76535.64,0.25,0.51219,0.00016,21.48558]
[1776774931892,45.75,76535.64,0.25,0.51219,0.00016,21.48558]
[1776774932119,45.75,76535.64,0.25,0.51219,0.00016,21.48558]
[1776774932353,45.75,76531.49,0.25,0.51152,0.00016,21.48137]
[1776774933546,45.75,76508.35,0.25,0.50778,0.00016,21.47975]
[1776774935282,45.75,76508.02,0.25,0.50772,0.00016,21.47971]
[1776774936468,45.75,76502.26,0.25,0.50679,0.00016,21.47901]
[1776774938227,45.76,76501.1,0.25,0.5066,0.00016,21.47885]
[1776774939478,45.76,76495.87,0.25,0.50576,0.00016,21.47809]
[1776774940707,45.75,76491.83,0.25,0.5051,0.00016,21.47744]
[1776774940744,45.75,76491.83,0.25,0.5051,0.00016,21.47744]
[1776774940763,45.75,76491.83,0.25,0.5051,0.00016,21.47744]
[1776774941045,45.75,76491.83,0.25,0.5051,0.00016,21.47744]
[1776774941096,45.75,76491.83,0.25,0.5051,0.00016,21.47744]
[1776774941379,45.75,76491.83,0.25,0.5051,0.00016,21.47744]
[1776774941439,45.75,76491.83,0.25,0.5051,0.00016,21.47744]
[1776774941480,45.75,76490.95,0.25,0.50496,0.00016,21.47729]
[1776774941964,45.75,76484.93,0.25,0.50398,0.00016,21.47618]
[1776774942633,45.75,76484.93,0.25,0.50398,0.00016,21.47618]
[1776774942718,45.75,76484.93,0.25,0.50398,0.00016,21.47618]
[1776774943467,45.75,76481.02,0.25,0.50335,0.00016,21.4754]
[1776774948880,45.74,76477.66,0.25,0.5028,0.00016,21.47468]
[1776774950222,45.74,76477.66,0.25,0.5028,0.00016,21.47468]
[1776774950271,45.74,76477.66,0.25,0.5028,0.00016,21.47468]
[1776774952749,45.74,76475.01,0.25,0.50237,0.00016,21.47409]
[1776774952940,45.74,76475.01,0.25,0.50237,0.00016,21.47409]
[1776774959959,45.73,76470.95,0.25,0.50171,0.00016,21.47313]
[1776774964994,45.73,76470.05,0.25,0.50157,0.00016,21.47291]
[1776774968514,45.73,76469.79,0.25,0.50153,0.00016,21.47285]
[1776774968570,45.73,76469.79,0.25,0.50153,0.00016,21.47285]
[1776774970167,45.73,76471.84,0.25,0.50186,0.00016,21.47335]
[1776774970566,45.73,76479.66,0.25,0.50312,0.00016,21.47512]
[1776774972449,45.73,76496.67,0.25,0.50588,0.00016,21.47822]
[1776774973060,45.73,76501.14,0.25,0.5066,0.00016,21.47886]
[1776774977546,45.73,76503.52,0.25,0.50699,0.00016,21.47918]
[1776774978454,45.74,76503.64,0.25,0.50701,0.00016,21.47919]
[1776774978534,45.74,76503.29,0.25,0.50695,0.00016,21.47915]
[1776774981492,45.74,76498.96,0.25,0.50625,0.00016,21.47855]
[1776774986538,45.74,76496.92,0.25,0.50592,0.00016,21.47825]
[1776774990791,45.75,76501.58,0.25,0.50668,0.00016,21.47892]
[1776774995798,45.76,76503.61,0.25,0.50701,0.00016,21.47506]
[1776774996682,45.76,76504.6,0.25,0.50717,0.00016,21.47519]
[1776774996718,45.76,76504.6,0.25,0.50717,0.00016,21.47519]
[1776774996765,45.76,76504.6,0.25,0.50717,0.00016,21.47519]
[1776774996796,45.76,76504.6,0.25,0.50717,0.00016,21.47519]
[1776774997222,45.76,76504.77,0.25,0.5072,0.00016,21.47521]
[1776774999821,45.76,76508.83,0.25,0.50785,0.00016,21.47568]
[1776775000585,45.76,76508.83,0.25,0.50785,0.00016,21.47568]
[1776775000242,45.76,76504.13,0.25,0.50709,0.00016,21.47513]
[1776775000648,45.76,76504.13,0.25,0.50709,0.00016,21.47513]
[1776775004105,45.76,76500.15,0.25,0.50645,0.00016,21.4746]
[1776775004597,45.76,76496.37,0.25,0.50584,0.00016,21.47404]
[1776775006544,45.76,76491.37,0.25,0.50503,0.00016,21.47323]
[1776775007515,45.76,76486.46,0.25,0.50423,0.00016,21.47235]
[1776775012559,45.77,76486.48,0.25,0.50424,0.00016,21.47235]
[1776775014582,45.77,76494.29,0.25,0.5055,0.00016,21.47372]
[1776775016625,45.78,76498.99,0.25,0.50626,0.00016,21.47443]
[1776775017304,45.78,76498.99,0.25,0.50626,0.00016,21.47443]
[1776775017593,45.78,76498.99,0.25,0.50626,0.00016,21.47443]
[1776775017456,45.78,76504.8,0.25,0.5072,0.00016,21.47521]
[1776775019378,45.78,76510.29,0.25,0.50809,0.00016,21.47583]
[1776775019992,45.78,76510.29,0.25,0.50809,0.00016,21.47583]
[1776775020200,45.78,76510.57,0.25,0.50814,0.00016,21.47586]
[1776775020803,45.78,76510.57,0.25,0.50814,0.00016,21.47586]
[1776775021594,45.78,76517.01,0.25,0.50918,0.00016,21.47645]
[1776775026711,45.78,76518.77,0.25,0.50946,0.00016,21.47659]
[1776775028593,45.78,76514.31,0.25,0.50874,0.00016,21.47622]
[1776775032613,45.78,76520.84,0.25,0.5098,0.00016,21.47673]
[1776775037643,45.78,76524.02,0.25,0.51031,0.00016,21.47693]
[1776775042789,45.78,76524.82,0.25,0.51044,0.00016,21.47697]
[1776775047812,45.78,76526.87,0.25,0.51077,0.00016,21.47707]
[1776775048331,45.78,76526.87,0.25,0.51077,0.00016,21.47707]
[1776775048635,45.78,76520.59,0.25,0.50976,0.00016,21.47671]
[1776775049303,45.78,76520.59,0.25,0.50976,0.00016,21.47671]
[1776775049643,45.78,76514.13,0.25,0.50871,0.00016,21.4762]
[1776775052612,45.78,76511.33,0.25,0.50826,0.00016,21.47181]
[1776775055634,45.79,76506.6,0.25,0.50749,0.00016,21.4713]
[1776775057648,45.79,76494.48,0.25,0.50553,0.00016,21.46962]
[1776775058048,45.79,76494.48,0.25,0.50553,0.00016,21.46962]
[1776775058169,45.79,76494.48,0.25,0.50553,0.00016,21.46962]
[1776775058182,45.79,76494.48,0.25,0.50553,0.00016,21.46962]
[1776775058279,45.79,76494.48,0.25,0.50553,0.00016,21.46962]
[1776775058655,45.79,76492.15,0.25,0.50515,0.00016,21.46924]
[1776775059666,45.78,76486.12,0.25,0.50418,0.00016,21.46816]
[1776775060671,45.78,76480.21,0.25,0.50322,0.00016,21.46698]
[1776775062687,45.78,76457.72,0.25,0.49958,0.00016,21.46135]
[1776775063691,45.78,76448.65,0.25,0.49811,0.00016,21.45858]
[1776775064085,45.78,76448.65,0.25,0.49811,0.00016,21.45858]
[1776775064196,45.78,76448.65,0.25,0.49811,0.00016,21.45858]
[1776775064239,45.78,76448.65,0.25,0.49811,0.00016,21.45858]
[1776775064267,45.78,76448.65,0.25,0.49811,0.00016,21.45858]
[1776775064331,45.78,76448.65,0.25,0.49811,0.00016,21.45858]
[1776775064367,45.78,76448.65,0.25,0.49811,0.00016,21.45858]
[1776775064468,45.78,76445.98,0.25,0.49768,0.00016,21.45771]
[1776775065367,45.78,76445.98,0.25,0.49768,0.00016,21.45771]
[1776775065381,45.78,76445.98,0.25,0.49768,0.00016,21.45771]
[1776775065646,45.78,76451.66,0.25,0.4986,0.00016,21.45953]
[1776775066161,45.78,76451.66,0.25,0.4986,0.00016,21.45953]
[1776775066172,45.78,76453.52,0.25,0.4989,0.00016,21.46011]
[1776775069470,45.78,76453.84,0.25,0.49895,0.00016,21.4602]
[1776775069661,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070095,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070184,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070246,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070340,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070346,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070426,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070458,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070590,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070599,45.78,76444.24,0.25,0.49739,0.00016,21.45713]
[1776775070612,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775070748,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775071165,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775071168,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775071233,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775071354,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775071409,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775071564,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775071673,45.78,76434.32,0.25,0.49579,0.00016,21.4536]
[1776775071641,45.78,76420.28,0.25,0.49351,0.00016,21.44802]
[1776775071757,45.78,76420.28,0.25,0.49351,0.00016,21.44802]
[1776775071823,45.78,76420.28,0.25,0.49351,0.00016,21.44802]
[1776775071970,45.78,76420.28,0.25,0.49351,0.00016,21.44802]
[1776775072029,45.78,76420.28,0.25,0.49351,0.00016,21.44802]
[1776775072175,45.78,76420.28,0.25,0.49351,0.00016,21.44802]
[1776775072236,45.78,76420.28,0.25,0.49351,0.00016,21.44802]
[1776775072306,45.78,76420.28,0.25,0.49351,0.00016,21.44802]
[1776775072368,45.78,76412.55,0.25,0.49226,0.00016,21.44465]
[1776775073766,45.78,76418.77,0.25,0.49327,0.00016,21.44738]
[1776775075048,45.78,76418.77,0.25,0.49327,0.00016,21.44738]
[1776775075229,45.78,76420.16,0.25,0.49349,0.00016,21.44797]
[1776775081245,45.79,76418.63,0.25,0.49325,0.00016,21.44732]
[1776775081312,45.79,76418.63,0.25,0.49325,0.00016,21.44732]
[1776775081386,45.79,76418.63,0.25,0.49325,0.00016,21.44732]
[1776775081471,45.79,76418.63,0.25,0.49325,0.00016,21.44732]
[1776775081486,45.79,76414.04,0.25,0.49251,0.00016,21.44532]
[1776775082316,45.79,76414.04,0.25,0.49251,0.00016,21.44532]
[1776775082455,45.79,76414.04,0.25,0.49251,0.00016,21.44532]
[1776775082511,45.79,76414.04,0.25,0.49251,0.00016,21.44532]
[1776775082553,45.79,76409.37,0.25,0.49175,0.00016,21.44321]
[1776775083713,45.79,76409.37,0.25,0.49175,0.00016,21.44321]
[1776775083837,45.79,76414.72,0.25,0.49262,0.00016,21.44562]
[1776775086346,45.79,76417.36,0.25,0.49304,0.00016,21.44678]
[1776775086357,45.79,76417.36,0.25,0.49304,0.00016,21.44678]
[1776775086398,45.79,76417.36,0.25,0.49304,0.00016,21.44678]
[1776775086404,45.79,76418.31,0.25,0.4932,0.00016,21.44719]
[1776775091628,45.8,76417.8,0.25,0.49312,0.00016,21.44697]
[1776775092395,45.8,76417.8,0.25,0.49312,0.00016,21.44697]
[1776775092475,45.8,76417.8,0.25,0.49312,0.00016,21.44697]
[1776775097540,45.81,76417.52,0.25,0.49308,0.00016,21.44685]
[1776775100288,45.81,76417.58,0.25,0.49309,0.00016,21.44688]
[1776775100353,45.81,76417.58,0.25,0.49309,0.00016,21.44688]
[1776775102558,45.81,76414.44,0.25,0.49258,0.00016,21.44551]
[1776775102572,45.81,76414.44,0.25,0.49258,0.00016,21.44551]
[1776775102637,45.81,76404.8,0.25,0.49102,0.00016,21.44108]
[1776775104572,45.81,76401.98,0.25,0.49056,0.00016,21.43972]
[1776775104604,45.81,76401.98,0.25,0.49056,0.00016,21.43972]
[1776775104612,45.81,76401.98,0.25,0.49056,0.00016,21.43972]
[1776775104694,45.81,76401.98,0.25,0.49056,0.00016,21.43972]
[1776775104757,45.81,76400.15,0.25,0.49027,0.00016,21.43882]
[1776775104997,45.81,76399.9,0.25,0.49023,0.00016,21.4387]
[1776775105971,45.81,76399.9,0.25,0.49023,0.00016,21.4387]
[1776775105986,45.81,76399.9,0.25,0.49023,0.00016,21.4387]
[1776775106072,45.81,76399.04,0.25,0.49009,0.00016,21.43827]
[1776775107233,45.81,76399.04,0.25,0.49009,0.00016,21.43827]
[1776775107256,45.81,76389.0,0.25,0.48846,0.00016,21.4331]
[1776775111285,45.81,76392.99,0.25,0.4891,0.00016,21.4352]
[1776775111500,45.81,76392.69,0.25,0.48905,0.00016,21.43092]
[1776775112943,45.81,76392.69,0.25,0.48905,0.00016,21.43092]
[1776775113100,45.81,76392.69,0.25,0.48905,0.00016,21.43092]
[1776775113351,45.81,76392.69,0.25,0.48905,0.00016,21.43092]
[1776775113434,45.81,76392.69,0.25,0.48905,0.00016,21.43092]
[1776775113736,45.81,76378.75,0.25,0.48679,0.00016,21.42333]
[1776775114118,45.81,76378.75,0.25,0.48679,0.00016,21.42333]
[1776775114196,45.81,76378.75,0.25,0.48679,0.00016,21.42333]
[1776775114726,45.8,76364.31,0.25,0.48445,0.00016,21.41475]
[1776775114950,45.8,76364.31,0.25,0.48445,0.00016,21.41475]
[1776775115110,45.8,76364.31,0.25,0.48445,0.00016,21.41475]
[1776775115335,45.8,76364.31,0.25,0.48445,0.00016,21.41475]
[1776775115385,45.8,76364.31,0.25,0.48445,0.00016,21.41475]
[1776775115549,45.8,76364.31,0.25,0.48445,0.00016,21.41475]
[1776775115575,45.8,76364.31,0.25,0.48445,0.00016,21.41475]
[1776775115695,45.81,76343.97,0.25,0.48116,0.00016,21.40142]
[1776775116311,45.81,76343.97,0.25,0.48116,0.00016,21.40142]
[1776775116688,45.81,76343.97,0.25,0.48116,0.00016,21.40142]
[1776775116359,45.81,76329.61,0.25,0.47883,0.00016,21.39112]
[1776775117389,45.81,76329.61,0.25,0.47883,0.00016,21.39112]
[1776775117497,45.81,76329.61,0.25,0.47883,0.00016,21.39112]
[1776775117636,45.81,76330.29,0.25,0.47894,0.00016,21.39163]
[1776775117992,45.81,76330.29,0.25,0.47894,0.00016,21.39163]
[1776775118094,45.81,76330.29,0.25,0.47894,0.00016,21.39163]
[1776775118181,45.81,76330.29,0.25,0.47894,0.00016,21.39163]
[1776775118314,45.81,76330.29,0.25,0.47894,0.00016,21.39163]
[1776775118326,45.81,76330.29,0.25,0.47894,0.00016,21.39163]
[1776775118712,45.81,76330.29,0.25,0.47894,0.00016,21.39163]
[1776775118729,45.81,76330.29,0.25,0.47894,0.00016,21.39163]
[1776775118519,45.81,76320.27,0.25,0.47732,0.00016,21.38405]
[1776775119700,45.81,76316.35,0.25,0.47668,0.00016,21.38098]
[1776775120765,45.81,76310.6,0.25,0.47575,0.00016,21.37638]
[1776775120998,45.81,76310.6,0.25,0.47575,0.00016,21.37638]
[1776775121109,45.81,76310.6,0.25,0.47575,0.00016,21.37638]
[1776775121184,45.81,76310.6,0.25,0.47575,0.00016,21.37638]
[1776775121539,45.81,76310.6,0.25,0.47575,0.00016,21.37638]
[1776775121669,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775121835,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775121918,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775122114,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775122178,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775122482,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775122493,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775122514,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775122593,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775122616,45.81,76292.11,0.25,0.47276,0.00016,21.36083]
[1776775122753,45.81,76278.85,0.25,0.47061,0.00016,21.34894]
[1776775123190,45.81,76278.85,0.25,0.47061,0.00016,21.34894]
[1776775123274,45.81,76278.85,0.25,0.47061,0.00016,21.34894]
[1776775123302,45.81,76278.85,0.25,0.47061,0.00016,21.34894]
[1776775123761,45.81,76277.15,0.25,0.47034,0.00016,21.34737]
[1776775123904,45.81,76277.15,0.25,0.47034,0.00016,21.34737]
[1776775124109,45.81,76277.15,0.25,0.47034,0.00016,21.34737]
[1776775124170,45.81,76277.15,0.25,0.47034,0.00016,21.34737]
[1776775124288,45.81,76277.15,0.25,0.47034,0.00016,21.34737]
[1776775124297,45.81,76277.15,0.25,0.47034,0.00016,21.34737]
[1776775124607,45.81,76273.13,0.25,0.46969,0.00016,21.34362]
[1776775125242,45.81,76273.13,0.25,0.46969,0.00016,21.34362]
[1776775125444,45.81,76273.13,0.25,0.46969,0.00016,21.34362]
[1776775125682,45.81,76258.25,0.25,0.46728,0.00016,21.32924]
[1776775126517,45.81,76258.25,0.25,0.46728,0.00016,21.32924]
[1776775126749,45.81,76265.08,0.25,0.46838,0.00016,21.33594]
[1776775126823,45.81,76265.08,0.25,0.46838,0.00016,21.33594]
[1776775126974,45.81,76265.08,0.25,0.46838,0.00016,21.33594]
[1776775127068,45.81,76265.08,0.25,0.46838,0.00016,21.33594]
[1776775127177,45.81,76265.08,0.25,0.46838,0.00016,21.33594]
[1776775127765,45.81,76288.45,0.25,0.47217,0.00016,21.35761]
[1776775128584,45.81,76293.78,0.25,0.47303,0.00016,21.36229]
[1776775129397,45.81,76306.13,0.25,0.47503,0.00016,21.37274]
[1776775130625,45.81,76306.13,0.25,0.47503,0.00016,21.37274]
[1776775130724,45.81,76306.13,0.25,0.47503,0.00016,21.37274]
[1776775130727,45.81,76311.23,0.25,0.47586,0.00016,21.3769]
[1776775130845,45.81,76311.23,0.25,0.47586,0.00016,21.3769]
[1776775131010,45.81,76311.23,0.25,0.47586,0.00016,21.3769]
[1776775131039,45.81,76311.23,0.25,0.47586,0.00016,21.3769]
[1776775131134,45.81,76311.23,0.25,0.47586,0.00016,21.3769]
[1776775131231,45.81,76311.23,0.25,0.47585,0.00016,21.37689]
[1776775132438,45.81,76295.26,0.25,0.47327,0.00016,21.36356]
[1776775134561,45.8,76298.64,0.25,0.47381,0.00016,21.36646]
[1776775134588,45.8,76298.64,0.25,0.47381,0.00016,21.36646]
[1776775134605,45.8,76296.81,0.25,0.47352,0.00016,21.36489]
[1776775135635,45.8,76296.81,0.25,0.47352,0.00016,21.36489]
[1776775135717,45.8,76299.71,0.25,0.47399,0.00016,21.36736]
[1776775136794,45.8,76304.23,0.25,0.47472,0.00016,21.37115]
[1776775138273,45.8,76309.05,0.25,0.4755,0.00016,21.37511]
[1776775139151,45.8,76309.05,0.25,0.4755,0.00016,21.37511]
[1776775139209,45.8,76309.05,0.25,0.4755,0.00016,21.37511]
[1776775139300,45.8,76309.05,0.25,0.4755,0.00016,21.37511]
[1776775139395,45.8,76309.05,0.25,0.4755,0.00016,21.37511]
[1776775139456,45.8,76309.05,0.25,0.4755,0.00016,21.37511]
[1776775139711,45.8,76309.05,0.25,0.4755,0.00016,21.37511]
[1776775139788,45.8,76309.05,0.25,0.4755,0.00016,21.37511]
[1776775139714,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775139822,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775139878,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140048,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140176,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140246,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140296,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140481,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140535,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140674,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140746,45.8,76308.84,0.25,0.47546,0.00016,21.37494]
[1776775140775,45.8,76311.23,0.25,0.47585,0.00016,21.37687]
[1776775140895,45.8,76311.23,0.25,0.47585,0.00016,21.37687]
[1776775140950,45.8,76311.23,0.25,0.47585,0.00016,21.37687]
[1776775141094,45.8,76311.23,0.25,0.47585,0.00016,21.37687]
[1776775141156,45.8,76311.23,0.25,0.47585,0.00016,21.37687]
[1776775141299,45.8,76311.23,0.25,0.47585,0.00016,21.37687]
[1776775141336,45.8,76311.23,0.25,0.47585,0.00016,21.37687]
[1776775141355,45.8,76311.23,0.25,0.47585,0.00016,21.37687]
[1776775141444,45.8,76311.93,0.25,0.47596,0.00016,21.37744]
[1776775142396,45.8,76300.06,0.25,0.47404,0.00016,21.36764]
[1776775144319,45.8,76298.63,0.25,0.47381,0.00016,21.36642]
[1776775145109,45.8,76298.63,0.25,0.47381,0.00016,21.36642]
[1776775145186,45.8,76298.63,0.25,0.47381,0.00016,21.36642]
[1776775145529,45.8,76298.63,0.25,0.47381,0.00016,21.36642]
[1776775145786,45.8,76298.63,0.25,0.47381,0.00016,21.36642]
[1776775145829,45.8,76284.3,0.25,0.47148,0.00016,21.35386]
[1776775146023,45.8,76284.3,0.25,0.47148,0.00016,21.35386]
[1776775146219,45.8,76284.3,0.25,0.47148,0.00016,21.35386]
[1776775146285,45.8,76284.3,0.25,0.47148,0.00016,21.35386]
[1776775146701,45.8,76273.43,0.25,0.46973,0.00016,21.34386]
[1776775147050,45.8,76273.43,0.25,0.46973,0.00016,21.34386]
[1776775147094,45.8,76273.43,0.25,0.46973,0.00016,21.34386]
[1776775147151,45.8,76273.43,0.25,0.46973,0.00016,21.34386]
[1776775147295,45.8,76273.43,0.25,0.46973,0.00016,21.34386]
[1776775147357,45.8,76273.43,0.25,0.46973,0.00016,21.34386]
[1776775147369,45.8,76273.43,0.25,0.46973,0.00016,21.34386]
[1776775147379,45.8,76273.43,0.25,0.46973,0.00016,21.34386]
[1776775147796,45.8,76268.22,0.25,0.46888,0.00016,21.33892]
[1776775148392,45.8,76268.22,0.25,0.46888,0.00016,21.33892]
[1776775148463,45.8,76268.22,0.25,0.46888,0.00016,21.33892]
[1776775148754,45.8,76268.22,0.25,0.46888,0.00016,21.33892]
[1776775148488,45.8,76256.81,0.25,0.46704,0.00016,21.32776]
[1776775149328,45.8,76256.81,0.25,0.46704,0.00016,21.32776]
[1776775149341,45.8,76256.81,0.25,0.46704,0.00016,21.32776]
[1776775149786,45.8,76246.61,0.25,0.46539,0.00016,21.31741]
[1776775151584,45.8,76244.38,0.25,0.46503,0.00016,21.31509]
[1776775151636,45.8,76244.38,0.25,0.46503,0.00016,21.31509]
[1776775151720,45.8,76244.38,0.25,0.46503,0.00016,21.31509]
[1776775151781,45.8,76244.38,0.25,0.46503,0.00016,21.31509]
[1776775151846,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775151884,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152035,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152156,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152282,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152370,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152401,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152597,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152642,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152794,45.8,76241.03,0.25,0.46449,0.00016,21.31159]
[1776775152686,45.8,76247.59,0.25,0.46555,0.00016,21.31843]
[1776775152854,45.8,76247.59,0.25,0.46555,0.00016,21.31843]
[1776775153020,45.8,76247.59,0.25,0.46555,0.00016,21.31843]
[1776775153094,45.8,76247.59,0.25,0.46555,0.00016,21.31843]
[1776775153244,45.8,76247.59,0.25,0.46555,0.00016,21.31843]
[1776775153281,45.8,76247.59,0.25,0.46555,0.00016,21.31843]
[1776775153295,45.8,76247.59,0.25,0.46555,0.00016,21.31843]
[1776775153496,45.8,76247.59,0.25,0.46555,0.00016,21.31843]
[1776775153734,45.8,76247.83,0.25,0.46559,0.00016,21.31868]
[1776775155576,45.8,76247.83,0.25,0.46559,0.00016,21.31868]
[1776775155651,45.8,76247.83,0.25,0.46559,0.00016,21.31868]
[1776775155784,45.8,76247.83,0.25,0.46559,0.00016,21.31868]
[1776775155808,45.8,76247.83,0.25,0.46559,0.00016,21.31868]
[1776775155719,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775155862,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775155929,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156044,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156047,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156081,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156246,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156249,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156316,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156330,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156452,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156550,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156669,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156695,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156706,45.8,76247.66,0.25,0.46556,0.00016,21.31851]
[1776775156727,45.8,76247.47,0.25,0.46553,0.00016,21.31831]
[1776775158651,45.8,76247.47,0.25,0.46553,0.00016,21.31831]
[1776775158709,45.8,76247.47,0.25,0.46553,0.00016,21.31831]
[1776775158739,45.8,76235.39,0.25,0.46358,0.00016,21.30561]
[1776775159184,45.8,76235.39,0.25,0.46358,0.00016,21.30561]
[1776775159206,45.8,76235.39,0.25,0.46358,0.00016,21.30561]
[1776775160696,45.8,76235.39,0.25,0.46358,0.00016,21.30561]
[1776775160861,45.8,76234.63,0.25,0.46345,0.00016,21.3048]
[1776775161091,45.8,76234.63,0.25,0.46345,0.00016,21.3048]
[1776775161462,45.8,76234.63,0.25,0.46345,0.00016,21.3048]
[1776775161535,45.8,76234.63,0.25,0.46345,0.00016,21.3048]
[1776775161548,45.8,76234.63,0.25,0.46345,0.00016,21.3048]
[1776775161692,45.8,76234.63,0.25,0.46345,0.00016,21.3048]
[1776775161780,45.8,76234.63,0.25,0.46345,0.00016,21.3048]
[1776775161756,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775161880,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775161996,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162099,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162183,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162362,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162411,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162495,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162530,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162698,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162768,45.8,76222.77,0.25,0.46153,0.00016,21.29179]
[1776775162834,45.8,76217.87,0.25,0.46074,0.00016,21.28628]
[1776775165682,45.8,76191.76,0.25,0.45653,0.00016,21.25552]
[1776775166516,45.8,76191.76,0.25,0.45653,0.00016,21.25552]
[1776775166529,45.8,76191.76,0.25,0.45653,0.00016,21.25552]
[1776775166698,45.8,76189.88,0.25,0.45622,0.00016,21.2532]
[1776775167490,45.8,76189.88,0.25,0.45622,0.00016,21.2532]
[1776775170734,45.8,76199.84,0.25,0.45783,0.00016,21.26529]
[1776775171289,45.8,76199.84,0.25,0.45783,0.00016,21.26529]
[1776775171399,45.8,76199.84,0.25,0.45783,0.00016,21.26529]
[1776775171697,45.8,76187.73,0.25,0.45586,0.00016,21.2464]
[1776775172470,45.8,76187.73,0.25,0.45586,0.00016,21.2464]
[1776775172493,45.8,76187.73,0.25,0.45586,0.00016,21.2464]
[1776775172695,45.8,76179.03,0.25,0.45446,0.00016,21.23549]
[1776775173551,45.8,76177.79,0.25,0.45426,0.00016,21.23392]
[1776775175402,45.81,76176.98,0.25,0.45413,0.00016,21.23289]
[1776775175811,45.81,76176.61,0.25,0.45407,0.00016,21.23243]
[1776775179514,45.81,76178.97,0.25,0.45445,0.00016,21.23544]
[1776775179720,45.81,76175.37,0.25,0.45387,0.00016,21.23085]
[1776775179967,45.81,76175.37,0.25,0.45387,0.00016,21.23085]
[1776775179995,45.81,76175.37,0.25,0.45387,0.00016,21.23085]
[1776775181705,45.81,76175.37,0.25,0.45387,0.00016,21.23085]
[1776775181807,45.81,76167.83,0.25,0.45265,0.00016,21.2211]
[1776775183693,45.81,76163.51,0.25,0.45196,0.00016,21.21542]
[1776775183827,45.81,76158.99,0.25,0.45123,0.00016,21.20942]
[1776775184671,45.81,76150.67,0.25,0.44989,0.00016,21.19818]
[1776775186209,45.81,76150.22,0.25,0.44982,0.00016,21.19757]
[1776775186845,45.82,76149.33,0.25,0.44968,0.00016,21.19639]
[1776775187269,45.82,76149.33,0.25,0.44968,0.00016,21.19639]
[1776775187292,45.82,76149.33,0.25,0.44968,0.00016,21.19639]
[1776775187620,45.82,76149.33,0.25,0.44968,0.00016,21.19639]
[1776775187830,45.82,76149.33,0.25,0.44968,0.00016,21.19639]
[1776775187709,45.82,76135.33,0.25,0.44742,0.00016,21.17686]
[1776775188070,45.82,76135.33,0.25,0.44742,0.00016,21.17686]
[1776775188077,45.82,76135.33,0.25,0.44742,0.00016,21.17686]
[1776775188164,45.82,76135.33,0.25,0.44742,0.00016,21.17686]
[1776775188657,45.82,76135.33,0.25,0.44743,0.00016,21.17688]
[1776775189476,45.82,76135.33,0.25,0.44743,0.00016,21.17688]
[1776775189547,45.82,76135.33,0.25,0.44743,0.00016,21.17688]
[1776775189780,45.82,76127.95,0.25,0.44623,0.00016,21.1663]
[1776775192542,45.82,76128.43,0.25,0.44631,0.00016,21.16699]
[1776775192733,45.81,76122.51,0.25,0.44536,0.00016,21.15838]
[1776775195150,45.81,76124.97,0.25,0.44575,0.00016,21.16194]
[1776775195728,45.81,76131.93,0.25,0.44687,0.00016,21.17197]
[1776775196047,45.81,76131.93,0.25,0.44687,0.00016,21.17197]
[1776775196088,45.81,76131.93,0.25,0.44687,0.00016,21.17197]
[1776775196548,45.81,76131.93,0.25,0.44687,0.00016,21.17197]
[1776775196665,45.81,76131.93,0.25,0.44687,0.00016,21.17197]
[1776775196689,45.81,76131.93,0.25,0.44687,0.00016,21.17197]
[1776775196757,45.81,76131.93,0.25,0.44687,0.00016,21.17197]
[1776775196863,45.81,76131.93,0.25,0.44687,0.00016,21.17197]
[1776775196791,45.81,76139.73,0.25,0.44812,0.00016,21.18302]
[1776775196910,45.81,76139.73,0.25,0.44812,0.00016,21.18302]
[1776775197075,45.81,76139.73,0.25,0.44812,0.00016,21.18302]
[1776775197154,45.81,76139.73,0.25,0.44812,0.00016,21.18302]
[1776775197300,45.81,76139.73,0.25,0.44812,0.00016,21.18302]
[1776775197365,45.81,76139.73,0.25,0.44812,0.00016,21.18302]
[1776775197385,45.81,76139.73,0.25,0.44812,0.00016,21.18302]
[1776775197715,45.81,76139.73,0.25,0.44813,0.00016,21.18303]
[1776775199088,45.81,76137.12,0.25,0.44771,0.00016,21.17937]
[1776775199200,45.81,76137.12,0.25,0.44771,0.00016,21.17937]
[1776775199227,45.81,76137.12,0.25,0.44771,0.00016,21.17937]
[1776775199437,45.81,76137.12,0.25,0.44771,0.00016,21.17937]
[1776775199496,45.81,76137.12,0.25,0.44771,0.00016,21.17937]
[1776775199649,45.81,76137.12,0.25,0.44771,0.00016,21.17937]
[1776775199713,45.81,76137.12,0.25,0.44771,0.00016,21.17937]
[1776775199844,45.81,76137.12,0.25,0.44771,0.00016,21.17937]
[1776775199750,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775199895,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200050,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200101,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200251,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200306,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200469,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200514,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200669,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200745,45.81,76137.38,0.25,0.44775,0.00016,21.17975]
[1776775200894,45.82,76135.6,0.25,0.44747,0.00016,21.17725]
[1776775200949,45.82,76135.6,0.25,0.44747,0.00016,21.17725]
[1776775201094,45.82,76135.6,0.25,0.44747,0.00016,21.17725]
[1776775201155,45.82,76135.6,0.25,0.44747,0.00016,21.17725]
[1776775201295,45.82,76135.6,0.25,0.44747,0.00016,21.17725]
[1776775201742,45.82,76135.6,0.25,0.44747,0.00016,21.17726]
[1776775202749,45.82,76140.96,0.25,0.44833,0.00016,21.18481]
[1776775203845,45.82,76153.96,0.25,0.45043,0.00016,21.20273]
[1776775204835,45.82,76149.2,0.25,0.44967,0.00016,21.19626]
[1776775206779,45.82,76135.05,0.25,0.44739,0.00016,21.17652]
[1776775207080,45.82,76135.05,0.25,0.44739,0.00016,21.17652]
[1776775207138,45.82,76135.05,0.25,0.44739,0.00016,21.17652]
[1776775207786,45.82,76132.21,0.25,0.44693,0.00016,21.17248]
[1776775208233,45.82,76132.21,0.25,0.44693,0.00016,21.17248]
[1776775208270,45.82,76132.21,0.25,0.44693,0.00016,21.17248]
[1776775208795,45.82,76132.87,0.25,0.44703,0.00016,21.17342]
[1776775209029,45.82,76132.87,0.25,0.44703,0.00016,21.17342]
[1776775209388,45.82,76132.87,0.25,0.44703,0.00016,21.17342]
[1776775209399,45.82,76132.87,0.25,0.44703,0.00016,21.17342]
[1776775209402,45.82,76132.87,0.25,0.44703,0.00016,21.17342]
[1776775209804,45.82,76131.96,0.25,0.44689,0.00016,21.17212]
[1776775210306,45.82,76131.96,0.25,0.44689,0.00016,21.17212]
[1776775210806,45.82,76122.14,0.25,0.44531,0.00016,21.15793]
[1776775213359,45.82,76123.79,0.25,0.44558,0.00016,21.16035]
[1776775213851,45.82,76123.79,0.25,0.44558,0.00016,21.16035]
[1776775213883,45.82,76123.79,0.25,0.44558,0.00016,21.16035]
[1776775213834,45.83,76114.1,0.25,0.44402,0.00016,21.14607]
[1776775214839,45.83,76110.46,0.25,0.44343,0.00016,21.14062]
[1776775215846,45.83,76101.19,0.25,0.44194,0.00016,21.12657]
[1776775216590,45.83,76101.19,0.25,0.44194,0.00016,21.12657]
[1776775216703,45.83,76101.19,0.25,0.44194,0.00016,21.12657]
[1776775216861,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775216920,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775216971,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217130,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217168,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217241,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217333,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217337,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217428,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217521,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217549,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217583,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217778,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217781,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217848,45.83,76096.91,0.25,0.44126,0.00016,21.12001]
[1776775217868,45.83,76096.91,0.25,0.44126,0.00016,21.12004]
[1776775217981,45.83,76096.91,0.25,0.44126,0.00016,21.12004]
[1776775218035,45.83,76096.91,0.25,0.44126,0.00016,21.12004]
[1776775218194,45.83,76096.91,0.25,0.44126,0.00016,21.12004]
[1776775218196,45.83,76096.91,0.25,0.44126,0.00016,21.12004]
[1776775218273,45.83,76096.91,0.25,0.44126,0.00016,21.12004]
[1776775218291,45.83,76096.91,0.25,0.44126,0.00016,21.12004]
[1776775218879,45.84,76101.91,0.25,0.44207,0.00016,21.12779]
[1776775219154,45.84,76101.91,0.25,0.44207,0.00016,21.12779]
[1776775219880,45.84,76101.91,0.25,0.44207,0.00016,21.12778]
[1776775220063,45.84,76101.91,0.25,0.44207,0.00016,21.12778]
[1776775220509,45.84,76101.91,0.25,0.44207,0.00016,21.12778]
[1776775220885,45.84,76116.34,0.25,0.4444,0.00016,21.14955]
[1776775221904,45.84,76116.34,0.25,0.4444,0.00016,21.14955]
[1776775221896,45.84,76098.79,0.25,0.44157,0.00016,21.12298]
[1776775222900,45.84,76096.94,0.25,0.44127,0.00016,21.12012]
[1776775225319,45.84,76092.85,0.25,0.44062,0.00016,21.11382]
[1776775225334,45.84,76092.85,0.25,0.44062,0.00016,21.11382]
[1776775225801,45.85,76092.35,0.25,0.44055,0.00016,21.11307]
[1776775226461,45.85,76092.35,0.25,0.44055,0.00016,21.11307]
[1776775226526,45.85,76092.35,0.25,0.44055,0.00016,21.11307]
[1776775226843,45.85,76097.2,0.25,0.44133,0.00016,21.12064]
[1776775227360,45.85,76097.2,0.25,0.44133,0.00016,21.12064]
[1776775227375,45.85,76097.2,0.25,0.44133,0.00016,21.12064]
[1776775227414,45.85,76097.2,0.25,0.44133,0.00016,21.12064]
[1776775227443,45.85,76097.2,0.25,0.44133,0.00016,21.12064]
[1776775227514,45.85,76097.2,0.25,0.44133,0.00016,21.12064]
[1776775227710,45.85,76092.43,0.25,0.44056,0.00016,21.11321]
[1776775228545,45.85,76092.43,0.25,0.44056,0.00016,21.11321]
[1776775228772,45.85,76092.43,0.25,0.44056,0.00016,21.11321]
[1776775228864,45.85,76033.37,0.25,0.43108,0.00016,21.0149]
[1776775229733,45.85,76009.98,0.25,0.42734,0.00016,20.97275]
[1776775230701,45.85,76009.98,0.25,0.42734,0.00016,20.97275]
[1776775231008,45.85,76003.13,0.25,0.42625,0.00016,20.96011]
[1776775231072,45.85,76003.13,0.25,0.42625,0.00016,20.96011]
[1776775231543,45.85,76003.13,0.25,0.42625,0.00016,20.96011]
[1776775231607,45.85,76003.13,0.25,0.42625,0.00016,20.96011]
[1776775231660,45.85,75999.7,0.25,0.42568,0.00016,20.9495]
[1776775232200,45.85,75999.7,0.25,0.42568,0.00016,20.9495]
[1776775232216,45.86,75998.62,0.25,0.42552,0.00016,20.94752]
[1776775234827,45.86,75999.29,0.25,0.42563,0.00016,20.94888]
[1776775234910,45.89,76010.84,0.25,0.42753,0.00016,20.97087]
[1776775237786,45.89,76011.16,0.25,0.42759,0.00016,20.97151]
[1776775237827,45.92,76010.92,0.25,0.42761,0.00016,20.97165]
[1776775238861,45.93,75991.6,0.25,0.42453,0.00016,20.93564]
[1776775239886,45.93,75988.43,0.25,0.42403,0.00016,20.92962]
[1776775239985,45.93,75988.43,0.25,0.42403,0.00016,20.92962]
[1776775240028,45.93,75988.43,0.25,0.42403,0.00016,20.92962]
[1776775240738,45.93,75986.02,0.25,0.42365,0.00016,20.92506]
[1776775241375,45.93,75986.02,0.25,0.42365,0.00016,20.92506]
[1776775241478,45.93,75986.02,0.25,0.42365,0.00016,20.92506]
[1776775241513,45.93,75986.02,0.25,0.42365,0.00016,20.92506]
[1776775241571,45.93,75986.02,0.25,0.42365,0.00016,20.92506]
[1776775241831,45.93,75998.36,0.25,0.42562,0.00016,20.94852]
[1776775242799,45.93,76025.22,0.25,0.42992,0.00016,20.99771]
[1776775242947,45.93,76025.22,0.25,0.42992,0.00016,20.99771]
[1776775242959,45.93,76025.22,0.25,0.42992,0.00016,20.99771]
[1776775243564,45.93,76025.22,0.25,0.42992,0.00016,20.99771]
[1776775243637,45.93,76025.22,0.25,0.42992,0.00016,20.99771]
[1776775243738,45.94,76026.59,0.25,0.43014,0.00016,21.00017]
[1776775244205,45.94,76026.59,0.25,0.43014,0.00016,21.00017]
[1776775244247,45.94,76026.59,0.25,0.43014,0.00016,21.00017]
[1776775244593,45.94,76018.73,0.25,0.42888,0.00016,20.9861]
[1776775245550,45.94,76018.73,0.25,0.42888,0.00016,20.9861]
[1776775245573,45.94,76018.73,0.25,0.42888,0.00016,20.9861]
[1776775245699,45.94,76018.73,0.25,0.42888,0.00016,20.9861]
[1776775245788,45.94,76018.73,0.25,0.42888,0.00016,20.9861]
[1776775245934,45.94,76018.73,0.25,0.42888,0.00016,20.9861]
[1776775245884,45.94,76011.48,0.25,0.42773,0.00016,20.97293]
[1776775246769,45.94,76004.05,0.25,0.42654,0.00016,20.95923]
[1776775247189,45.94,75996.09,0.25,0.42527,0.00016,20.94435]
[1776775248097,45.94,75996.09,0.25,0.42527,0.00016,20.94435]
[1776775248889,45.94,75996.09,0.25,0.42527,0.00016,20.94435]
[1776775248927,45.94,76003.77,0.25,0.4265,0.00016,20.95873]
[1776775248978,45.94,76003.77,0.25,0.4265,0.00016,20.95873]
[1776775250854,45.94,76017.57,0.25,0.42871,0.00016,20.98412]
[1776775251934,45.94,76017.57,0.25,0.42871,0.00016,20.98412]
[1776775251941,45.95,76022.17,0.25,0.42945,0.00016,20.99244]
[1776775252897,45.95,76022.51,0.25,0.4295,0.00016,20.99305]
[1776775256350,45.95,76023.16,0.25,0.42961,0.00016,20.99422]
[1776775256353,45.95,76023.16,0.25,0.42961,0.00016,20.99422]
[1776775256360,45.95,76023.16,0.25,0.42961,0.00016,20.99422]
[1776775256413,45.95,76023.16,0.25,0.42961,0.00016,20.99422]
[1776775256514,45.95,76002.0,0.25,0.42623,0.00016,20.95554]
[1776775257923,45.95,75997.76,0.25,0.42555,0.00016,20.94762]
[1776775257982,45.95,75997.76,0.25,0.42555,0.00016,20.94762]
[1776775258019,45.95,75997.76,0.25,0.42555,0.00016,20.94762]
[1776775258025,45.95,75997.76,0.25,0.42555,0.00016,20.94762]
[1776775258102,45.95,75997.76,0.25,0.42555,0.00016,20.94762]
[1776775258793,45.95,75988.11,0.25,0.42401,0.00016,20.92936]
[1776775259142,45.95,75988.11,0.25,0.42401,0.00016,20.92936]
[1776775259375,45.95,75988.11,0.25,0.42401,0.00016,20.92936]
[1776775259709,45.95,75988.11,0.25,0.42401,0.00016,20.92936]
[1776775260440,45.95,75985.94,0.25,0.42367,0.00016,20.92523]
[1776775260528,45.95,75985.94,0.25,0.42367,0.00016,20.92523]
[1776775260872,45.95,75992.46,0.25,0.42471,0.00016,20.93765]
[1776775261088,45.95,75992.46,0.25,0.42471,0.00016,20.93765]
[1776775261229,45.95,75992.46,0.25,0.42471,0.00016,20.93765]
[1776775261337,45.95,75992.46,0.25,0.42471,0.00016,20.93765]
[1776775261411,45.95,75992.46,0.25,0.42471,0.00016,20.93765]
[1776775261452,45.95,75992.46,0.25,0.42471,0.00016,20.93765]
[1776775261470,45.95,75980.93,0.25,0.42287,0.00016,20.91562]
[1776775261972,45.95,75980.93,0.25,0.42287,0.00016,20.91562]
[1776775262968,45.95,75980.93,0.25,0.42287,0.00016,20.91562]
[1776775263283,45.95,75980.93,0.25,0.42287,0.00016,20.91565]
[1776775263463,45.95,75980.93,0.25,0.42287,0.00016,20.91565]
[1776775263513,45.95,75980.93,0.25,0.42287,0.00016,20.91565]
[1776775263575,45.95,75980.93,0.25,0.42287,0.00016,20.91565]
[1776775263761,45.95,75980.93,0.25,0.42287,0.00016,20.91565]
[1776775263867,45.95,75992.29,0.25,0.42469,0.00016,20.93741]
[1776775264092,45.95,75992.29,0.25,0.42469,0.00016,20.93741]
[1776775264940,45.95,75992.29,0.25,0.42469,0.00016,20.93741]
[1776775264950,45.95,76009.82,0.25,0.42749,0.00016,20.97014]
[1776775265584,45.95,76009.82,0.25,0.42749,0.00016,20.97014]
[1776775265665,45.95,76009.82,0.25,0.42749,0.00016,20.97014]
[1776775265679,45.95,76012.08,0.25,0.42785,0.00016,20.97429]
[1776775266091,45.95,76012.08,0.25,0.42785,0.00016,20.97429]
[1776775266182,45.95,76012.08,0.25,0.42785,0.00016,20.97429]
[1776775266270,45.96,76015.06,0.25,0.42833,0.00016,20.97975]
[1776775267347,45.96,76015.06,0.25,0.42833,0.00016,20.97975]
[1776775267361,45.96,76015.06,0.25,0.42833,0.00016,20.97975]
[1776775267957,45.96,76014.47,0.25,0.42824,0.00016,20.9787]
[1776775268525,45.96,76014.47,0.25,0.42824,0.00016,20.9787]
[1776775268609,45.96,76014.47,0.25,0.42824,0.00016,20.9787]
[1776775268627,45.96,76020.06,0.25,0.42913,0.00016,20.98884]
[1776775269323,45.96,76020.06,0.25,0.42913,0.00016,20.98884]
[1776775269385,45.96,76020.06,0.25,0.42913,0.00016,20.98884]
[1776775269401,45.96,76020.06,0.25,0.42913,0.00016,20.98884]
[1776775269686,45.96,76017.23,0.25,0.42868,0.00016,20.98375]
[1776775270516,45.96,76017.23,0.25,0.42868,0.00016,20.98375]
[1776775270611,45.96,76017.23,0.25,0.42868,0.00016,20.98375]
[1776775270935,45.96,76014.22,0.25,0.4282,0.00016,20.97831]
[1776775271290,45.96,76014.22,0.25,0.4282,0.00016,20.97831]
[1776775271955,45.96,76008.33,0.25,0.42727,0.00016,20.96755]
[1776775272598,45.96,76008.33,0.25,0.42727,0.00016,20.96755]
[1776775272639,45.96,76008.33,0.25,0.42727,0.00016,20.96755]
[1776775272697,45.96,76003.01,0.25,0.42642,0.00016,20.95771]
[1776775273365,45.96,76003.01,0.25,0.42642,0.00016,20.95771]
[1776775273468,45.96,76003.01,0.25,0.42642,0.00016,20.95771]
[1776775273810,45.96,75982.33,0.25,0.42312,0.00016,20.91857]
[1776775274973,45.96,75982.33,0.25,0.42312,0.00016,20.9186]
[1776775275274,45.96,75982.33,0.25,0.42312,0.00016,20.9186]
[1776775275869,45.96,75978.73,0.25,0.42255,0.00016,20.91167]
[1776775276371,45.96,75978.73,0.25,0.42255,0.00016,20.91167]
[1776775276480,45.96,75978.73,0.25,0.42255,0.00016,20.91167]
[1776775276892,45.97,75995.33,0.25,0.4252,0.00016,20.94342]
[1776775277744,45.97,75995.33,0.25,0.4252,0.00016,20.94342]
[1776775277953,45.97,75995.33,0.25,0.4252,0.00016,20.94342]
[1776775277904,45.97,76001.28,0.25,0.42615,0.00016,20.95458]
[1776775278022,45.97,76001.28,0.25,0.42615,0.00016,20.95458]
[1776775278465,45.97,76001.28,0.25,0.42615,0.00016,20.95458]
[1776775278667,45.97,76001.28,0.25,0.42615,0.00016,20.95458]
[1776775278964,45.99,76017.88,0.25,0.42884,0.00016,20.98544]
[1776775279202,45.99,76017.88,0.25,0.42884,0.00016,20.98544]
[1776775279298,45.99,76017.88,0.25,0.42884,0.00016,20.98544]
[1776775279347,45.99,76017.88,0.25,0.42884,0.00016,20.98544]
[1776775279784,45.99,76017.88,0.25,0.42884,0.00016,20.98544]
[1776775279967,45.99,75995.94,0.25,0.42534,0.00016,20.94504]
[1776775280700,45.99,75995.94,0.25,0.42534,0.00016,20.94504]
[1776775280772,45.99,75991.7,0.25,0.42467,0.00016,20.93705]
[1776775281521,45.99,75991.7,0.25,0.42467,0.00016,20.93705]
[1776775281630,45.99,75991.7,0.25,0.42467,0.00016,20.93705]
[1776775281734,45.99,75991.7,0.25,0.42467,0.00016,20.93705]
[1776775281837,45.99,76002.74,0.25,0.42643,0.00016,20.95777]
[1776775282133,45.99,76002.74,0.25,0.42643,0.00016,20.95777]
[1776775282196,45.99,76002.74,0.25,0.42643,0.00016,20.95777]
[1776775282769,45.99,75996.64,0.25,0.42546,0.00016,20.94639]
[1776775283351,45.99,75996.64,0.25,0.42546,0.00016,20.94639]
[1776775283403,45.99,75996.64,0.25,0.42546,0.00016,20.94639]
[1776775283417,45.99,75996.64,0.25,0.42546,0.00016,20.94639]
[1776775283497,45.99,75996.64,0.25,0.42546,0.00016,20.94639]
[1776775283579,45.99,75996.64,0.25,0.42546,0.00016,20.94639]
[1776775283698,45.99,75998.06,0.25,0.42569,0.00016,20.94906]
[1776775284337,45.99,75998.06,0.25,0.42569,0.00016,20.94906]
[1776775284697,45.99,75998.06,0.25,0.42569,0.00016,20.94906]
[1776775284986,46.0,76009.29,0.25,0.42749,0.00016,20.96997]
[1776775286880,46.0,76006.12,0.25,0.42698,0.00016,20.96415]
[1776775286981,46.0,76007.91,0.25,0.42727,0.00016,20.96746]
[1776775287690,46.0,76007.91,0.25,0.42727,0.00016,20.96746]
[1776775287878,46.0,76007.51,0.25,0.4272,0.00016,20.96672]
[1776775288950,46.0,76013.95,0.25,0.42823,0.00016,20.97852]
[1776775290968,46.0,76025.02,0.25,0.43,0.00016,20.99847]
[1776775292861,46.0,76015.68,0.25,0.4285,0.00016,20.97751]
[1776775293887,46.0,76021.16,0.25,0.42938,0.00016,20.98742]
[1776775296748,46.0,76025.89,0.25,0.43013,0.00016,20.99586]
[1776775296820,46.0,76025.89,0.25,0.43013,0.00016,20.99586]
[1776775296984,46.0,76025.89,0.25,0.43013,0.00016,20.99586]
[1776775297498,46.0,76026.42,0.25,0.43021,0.00016,20.9968]
[1776775297930,46.0,76030.42,0.25,0.43085,0.00016,21.00388]
[1776775298650,46.0,76030.42,0.25,0.43085,0.00016,21.00388]
[1776775298890,46.0,76030.42,0.25,0.43085,0.00016,21.00388]
[1776775298926,46.0,76030.42,0.25,0.43085,0.00016,21.00388]
[1776775298953,46.0,76030.42,0.25,0.43085,0.00016,21.00388]
[1776775298902,46.0,76036.12,0.25,0.43176,0.00016,21.01387]
[1776775299047,46.0,76036.12,0.25,0.43176,0.00016,21.01387]
[1776775299079,46.0,76036.12,0.25,0.43176,0.00016,21.01387]
[1776775299718,46.0,76029.09,0.25,0.43064,0.00016,21.0015]
[1776775300802,46.0,76021.57,0.25,0.42944,0.00016,20.98811]
[1776775301609,46.0,76021.57,0.25,0.42944,0.00016,20.98811]
[1776775301653,46.0,76025.68,0.25,0.43009,0.00016,20.99545]
[1776775304572,46.0,76027.79,0.25,0.43043,0.00016,20.9992]
[1776775304647,46.0,76031.14,0.25,0.43096,0.00016,21.00512]
[1776775305466,46.0,76031.14,0.25,0.43096,0.00016,21.00512]
[1776775305548,46.0,76031.14,0.25,0.43096,0.00016,21.00512]
[1776775309944,46.0,76032.59,0.25,0.4312,0.00016,21.00767]
[1776775310550,46.0,76033.5,0.25,0.43134,0.00016,21.00926]
[1776775312501,46.0,76032.81,0.25,0.43123,0.00016,21.00804]
[1776775312563,46.0,76029.58,0.25,0.43072,0.00016,21.00238]
[1776775317601,46.0,76033.94,0.25,0.43141,0.00016,21.01005]
[1776775319046,46.0,76034.03,0.25,0.43143,0.00016,21.01021]
[1776775319614,46.0,76037.81,0.25,0.43203,0.00016,21.0168]
[1776775321401,46.0,76041.76,0.25,0.43266,0.00016,21.02364]
[1776775321514,46.0,76041.76,0.25,0.43266,0.00016,21.02364]
[1776775321632,46.0,76041.76,0.25,0.43266,0.00016,21.02364]
[1776775321695,46.0,76041.76,0.25,0.43266,0.00016,21.02364]
[1776775321795,46.0,76034.91,0.25,0.43157,0.00016,21.01173]
[1776775324231,46.0,76035.92,0.25,0.43173,0.00016,21.01349]
[1776775324649,46.0,76032.23,0.25,0.43113,0.00016,21.00701]
[1776775326802,46.0,76027.18,0.25,0.43033,0.00016,20.99812]
[1776775331703,46.0,76020.21,0.25,0.42922,0.00016,20.98573]
[1776775335937,46.01,76013.79,0.25,0.42821,0.00016,20.9742]
[1776775338748,46.01,76020.71,0.25,0.42932,0.00016,20.98676]
[1776775342120,46.01,76003.88,0.25,0.42664,0.00016,20.9561]
[1776775342792,46.01,76003.88,0.25,0.42664,0.00016,20.9561]
[1776775342953,46.01,76003.88,0.25,0.42664,0.00016,20.9561]
[1776775343032,46.02,75975.8,0.25,0.42216,0.00016,20.90282]
[1776775343392,46.02,75975.8,0.25,0.42216,0.00016,20.90282]
[1776775343782,46.02,75975.8,0.25,0.42217,0.00016,20.90282]
[1776775344235,46.02,75975.8,0.25,0.42217,0.00016,20.90282]
[1776775344790,46.02,75973.48,0.25,0.4218,0.00016,20.89833]
[1776775349398,46.02,75975.23,0.25,0.42209,0.00016,20.90185]
[1776775350013,46.02,75991.63,0.25,0.4247,0.00016,20.93334]
[1776775351517,46.02,75991.63,0.25,0.4247,0.00016,20.93336]
[1776775351521,46.02,75991.63,0.25,0.4247,0.00016,20.93336]
[1776775351593,46.02,75991.63,0.25,0.4247,0.00016,20.93336]
[1776775351621,46.02,75991.63,0.25,0.4247,0.00016,20.93336]
[1776775351630,46.02,75991.63,0.25,0.4247,0.00016,20.93336]
[1776775351633,46.02,75991.63,0.25,0.4247,0.00016,20.93336]
[1776775351839,46.03,75993.46,0.25,0.42498,0.00016,20.93263]
[1776775353239,46.03,75998.13,0.25,0.42572,0.00016,20.94141]
[1776775353853,46.03,75999.15,0.25,0.42589,0.00016,20.94332]
[1776775354449,46.03,75999.15,0.25,0.42589,0.00016,20.94332]
[1776775354476,46.03,75999.15,0.25,0.42589,0.00016,20.94332]
[1776775356117,46.03,75997.43,0.25,0.42562,0.00016,20.94012]
[1776775356883,46.03,75998.48,0.25,0.42578,0.00016,20.94209]
[1776775357762,46.03,75998.48,0.25,0.42578,0.00016,20.94209]
[1776775357988,46.03,75998.48,0.25,0.42578,0.00016,20.94209]
[1776775358004,46.03,76003.94,0.25,0.42665,0.00016,20.95226]
[1776775358437,46.03,76003.94,0.25,0.42665,0.00016,20.95226]
[1776775358725,46.03,76003.94,0.25,0.42665,0.00016,20.95226]
[1776775358758,46.03,76003.94,0.25,0.42665,0.00016,20.95226]
[1776775358766,46.03,76003.94,0.25,0.42665,0.00016,20.95226]
[1776775359024,46.03,75975.1,0.25,0.42206,0.00016,20.89749]
[1776775359342,46.03,75975.1,0.25,0.42206,0.00016,20.89749]
[1776775359358,46.03,75975.1,0.25,0.42206,0.00016,20.89749]
[1776775359529,46.03,75975.1,0.25,0.42206,0.00016,20.89749]
[1776775359901,46.03,75975.1,0.25,0.42206,0.00016,20.89749]
[1776775360812,46.03,75975.1,0.25,0.42206,0.00016,20.89749]
[1776775360918,46.03,75983.53,0.25,0.4234,0.00016,20.91381]
[1776775361230,46.03,75983.53,0.25,0.4234,0.00016,20.91381]
[1776775361924,46.03,75983.53,0.25,0.42341,0.00016,20.91383]
[1776775366954,46.04,75983.43,0.25,0.4234,0.00016,20.91374]
[1776775367781,46.04,75983.43,0.25,0.4234,0.00016,20.91374]
[1776775368017,46.04,75983.76,0.25,0.42346,0.00016,20.91441]
[1776775373082,46.04,75983.76,0.25,0.42346,0.00016,20.91448]
[1776775375838,46.04,75980.58,0.25,0.42296,0.00016,20.9084]
[1776775376023,46.04,75975.21,0.25,0.42211,0.00016,20.89802]
[1776775378329,46.05,75973.66,0.25,0.42187,0.00016,20.89506]
[1776775379052,46.05,75971.94,0.25,0.42159,0.00016,20.89173]
[1776775379827,46.05,75971.94,0.25,0.42159,0.00016,20.89173]
[1776775379836,46.05,75971.94,0.25,0.42159,0.00016,20.89173]
[1776775379885,46.05,75971.94,0.25,0.42159,0.00016,20.89173]
[1776775380061,46.05,75970.4,0.25,0.42135,0.00016,20.88874]
[1776775381576,46.05,75969.71,0.25,0.42124,0.00016,20.88741]
[1776775381661,46.05,75969.71,0.25,0.42124,0.00016,20.88741]
[1776775390173,46.07,75966.65,0.25,0.42079,0.00016,20.88173]
[1776775391800,46.07,75958.65,0.25,0.41953,0.00016,20.86595]
[1776775392748,46.07,75958.65,0.25,0.41953,0.00016,20.86595]
[1776775393056,46.07,75959.34,0.25,0.41964,0.00016,20.86737]
[1776775394056,46.07,75968.14,0.25,0.42104,0.00016,20.88483]
[1776775394202,46.07,75968.14,0.25,0.42104,0.00016,20.88483]
[1776775394627,46.07,75968.14,0.25,0.42104,0.00016,20.88483]
[1776775394637,46.07,75968.14,0.25,0.42104,0.00016,20.88483]
[1776775395049,46.08,75970.28,0.25,0.42139,0.00016,20.88908]
[1776775398996,46.09,75960.63,0.25,0.41987,0.00016,20.87023]
[1776775400182,46.09,75956.66,0.25,0.41925,0.00016,20.86234]
[1776775400192,46.09,75956.66,0.25,0.41925,0.00016,20.86234]
[1776775401091,46.09,75954.32,0.25,0.41888,0.00016,20.85768]
[1776775401555,46.09,75954.32,0.25,0.41888,0.00016,20.85768]
[1776775401739,46.09,75954.32,0.25,0.41888,0.00016,20.85768]
[1776775401903,46.09,75953.62,0.25,0.41877,0.00016,20.85632]
[1776775402482,46.09,75953.62,0.25,0.41877,0.00016,20.85632]
[1776775402736,46.09,75953.62,0.25,0.41877,0.00016,20.85632]
[1776775403110,46.09,75936.01,0.25,0.41598,0.00016,20.82037]
[1776775403422,46.09,75936.01,0.25,0.41598,0.00016,20.82037]
[1776775403793,46.09,75936.01,0.25,0.41598,0.00016,20.82037]
[1776775403817,46.09,75936.01,0.25,0.41598,0.00016,20.82037]
[1776775404115,46.09,75947.44,0.25,0.41779,0.00016,20.84382]
[1776775404522,46.09,75947.44,0.25,0.41779,0.00016,20.84382]
[1776775405143,46.1,75971.0,0.25,0.42154,0.00016,20.89088]
[1776775405411,46.1,75971.0,0.25,0.42154,0.00016,20.89088]
[1776775405818,46.1,75971.0,0.25,0.42154,0.00016,20.89088]
[1776775406076,46.1,75971.0,0.25,0.42154,0.00016,20.89088]
[1776775406104,46.1,75979.63,0.25,0.42291,0.00016,20.90766]
[1776775406368,46.1,75979.63,0.25,0.42291,0.00016,20.90766]
[1776775406527,46.1,75979.63,0.25,0.42291,0.00016,20.90766]
[1776775406604,46.1,75979.63,0.25,0.42291,0.00016,20.90766]
[1776775407072,46.1,75979.63,0.25,0.42291,0.00016,20.90766]
[1776775407086,46.1,75990.19,0.25,0.4246,0.00016,20.92784]
[1776775408980,46.1,75990.19,0.25,0.4246,0.00016,20.92784]
[1776775408985,46.1,75990.19,0.25,0.4246,0.00016,20.92784]
[1776775409030,46.1,75990.19,0.25,0.4246,0.00016,20.92784]
[1776775409081,46.1,75994.06,0.25,0.42521,0.00016,20.93515]
[1776775411067,46.1,75991.47,0.25,0.4248,0.00016,20.93028]
[1776775411074,46.1,75991.47,0.25,0.4248,0.00016,20.93028]
[1776775411089,46.1,75992.49,0.25,0.42495,0.00016,20.92801]
[1776775411156,46.1,75992.49,0.25,0.42495,0.00016,20.92801]
[1776775411291,46.1,75992.49,0.25,0.42495,0.00016,20.92801]
[1776775411396,46.1,75992.49,0.25,0.42495,0.00016,20.92801]
[1776775411568,46.1,75992.49,0.25,0.42495,0.00016,20.92801]
[1776775411610,46.1,75992.49,0.25,0.42495,0.00016,20.92801]
[1776775411996,46.1,75992.49,0.25,0.42495,0.00016,20.92801]
[1776775412054,46.1,75992.49,0.25,0.42495,0.00016,20.92801]
[1776775412098,46.1,75977.16,0.25,0.42251,0.00016,20.89876]
[1776775413023,46.1,75968.26,0.25,0.4211,0.00016,20.88145]
[1776775413334,46.1,75968.26,0.25,0.4211,0.00016,20.88145]
[1776775413383,46.1,75968.26,0.25,0.4211,0.00016,20.88145]
[1776775413397,46.1,75968.26,0.25,0.4211,0.00016,20.88145]
[1776775413456,46.1,75968.26,0.25,0.4211,0.00016,20.88145]
[1776775414048,46.1,75968.26,0.25,0.4211,0.00016,20.88145]
[1776775414062,46.1,75965.69,0.25,0.42069,0.00016,20.87642]
[1776775415934,46.11,75959.86,0.25,0.41977,0.00016,20.8649]
[1776775417097,46.11,75959.86,0.25,0.41977,0.00016,20.8649]
[1776775417102,46.11,75949.01,0.25,0.41805,0.00016,20.84315]
[1776775417339,46.11,75949.01,0.25,0.41805,0.00016,20.84315]
[1776775417635,46.11,75949.01,0.25,0.41805,0.00016,20.84315]
[1776775418021,46.11,75949.01,0.25,0.41805,0.00016,20.84315]
[1776775418044,46.11,75925.4,0.25,0.41432,0.00016,20.79446]
[1776775418249,46.11,75925.4,0.25,0.41432,0.00016,20.79446]
[1776775418709,46.11,75925.4,0.25,0.41432,0.00016,20.79446]
[1776775418949,46.11,75925.4,0.25,0.41432,0.00016,20.79446]
[1776775418989,46.11,75925.4,0.25,0.41432,0.00016,20.79446]
[1776775419070,46.11,75925.4,0.25,0.41432,0.00016,20.79446]
[1776775419063,46.11,75919.49,0.25,0.41338,0.00016,20.782]
[1776775420522,46.11,75924.05,0.25,0.41411,0.00016,20.79166]
[1776775420593,46.11,75924.05,0.25,0.41411,0.00016,20.79166]
[1776775420666,46.11,75918.49,0.25,0.41323,0.00016,20.7799]
[1776775421293,46.11,75918.49,0.25,0.41323,0.00016,20.7799]
[1776775421340,46.11,75918.49,0.25,0.41323,0.00016,20.7799]
[1776775421923,46.11,75919.43,0.25,0.41337,0.00016,20.78188]
[1776775422263,46.11,75919.43,0.25,0.41337,0.00016,20.78188]
[1776775422307,46.11,75919.43,0.25,0.41337,0.00016,20.78188]
[1776775424287,46.11,75918.73,0.25,0.41326,0.00016,20.78039]
[1776775424583,46.11,75918.73,0.25,0.41326,0.00016,20.78039]
[1776775425089,46.11,75918.73,0.25,0.41326,0.00016,20.78039]
[1776775425140,46.11,75893.84,0.25,0.40933,0.00016,20.7265]
[1776775425194,46.11,75893.84,0.25,0.40933,0.00016,20.7265]
[1776775425242,46.11,75893.84,0.25,0.40933,0.00016,20.7265]
[1776775425981,46.11,75893.84,0.25,0.40933,0.00016,20.7265]
[1776775426082,46.11,75892.45,0.25,0.40911,0.00016,20.72345]
[1776775426441,46.11,75892.45,0.25,0.40911,0.00016,20.72345]
[1776775426509,46.11,75892.45,0.25,0.40911,0.00016,20.72345]
[1776775426546,46.11,75887.75,0.25,0.40837,0.00016,20.71305]
[1776775427389,46.11,75887.75,0.25,0.40837,0.00016,20.71305]
[1776775427391,46.11,75887.75,0.25,0.40837,0.00016,20.71305]
[1776775427442,46.11,75887.75,0.25,0.40837,0.00016,20.71305]
[1776775427517,46.11,75879.48,0.25,0.40706,0.00016,20.69457]
[1776775428229,46.11,75879.48,0.25,0.40706,0.00016,20.69457]
[1776775428241,46.11,75879.48,0.25,0.40706,0.00016,20.69457]
[1776775428263,46.11,75879.48,0.25,0.40706,0.00016,20.69457]
[1776775428438,46.11,75879.48,0.25,0.40706,0.00016,20.69457]
[1776775428855,46.11,75879.48,0.25,0.40706,0.00016,20.69457]
[1776775428871,46.11,75879.48,0.25,0.40706,0.00016,20.69457]
[1776775428899,46.11,75879.48,0.25,0.40706,0.00016,20.69457]
[1776775428999,46.11,75880.68,0.25,0.40726,0.00016,20.6973]
[1776775430521,46.12,75881.26,0.25,0.40735,0.00016,20.69864]
[1776775430622,46.12,75884.32,0.25,0.40784,0.00016,20.70553]
[1776775434144,46.12,75874.07,0.25,0.40623,0.00016,20.68255]
[1776775435024,46.12,75861.7,0.25,0.40428,0.00016,20.65429]
[1776775435475,46.12,75854.9,0.25,0.40321,0.00016,20.63859]
[1776775439497,46.13,75862.07,0.25,0.40436,0.00016,20.65547]
[1776775440541,46.13,75862.07,0.25,0.40436,0.00016,20.65547]
[1776775441100,46.13,75857.48,0.25,0.40364,0.00016,20.64491]
[1776775446177,46.14,75855.68,0.25,0.40338,0.00016,20.641]
[1776775446870,46.15,75857.54,0.25,0.40368,0.00016,20.64539]
[1776775447173,46.15,75863.7,0.25,0.40466,0.00016,20.65968]
[1776775448091,46.15,75878.31,0.25,0.40696,0.00016,20.69299]
[1776775450094,46.15,75873.73,0.25,0.40625,0.00016,20.68275]
[1776775451338,46.16,75871.5,0.25,0.4059,0.00016,20.67773]
[1776775452152,46.16,75872.28,0.25,0.40603,0.00016,20.67961]
[1776775457054,46.17,75877.27,0.25,0.40683,0.00016,20.69106]
[1776775457128,46.17,75879.36,0.25,0.40717,0.00016,20.69581]
[1776775458095,46.17,75808.16,0.25,0.39598,0.00016,20.52784]
[1776775458888,46.17,75808.16,0.25,0.39598,0.00016,20.52784]
[1776775459209,46.17,75772.11,0.25,0.39034,0.00016,20.4367]
[1776775459658,46.17,75772.11,0.25,0.39034,0.00016,20.4367]
[1776775460116,46.17,75772.11,0.25,0.39034,0.00016,20.4367]
[1776775460202,46.2,75764.02,0.25,0.38915,0.00016,20.41675]
[1776775460692,46.2,75764.02,0.25,0.38915,0.00016,20.41675]
[1776775460823,46.2,75764.02,0.25,0.38915,0.00016,20.41675]
[1776775461173,46.2,75764.02,0.25,0.38915,0.00016,20.41675]
[1776775460901,46.2,75760.83,0.25,0.38865,0.00016,20.40842]
[1776775461960,46.2,75760.83,0.25,0.38865,0.00016,20.40842]
[1776775462008,46.28,75753.83,0.25,0.38778,0.00016,20.39325]
[1776775462277,46.28,75753.83,0.25,0.38778,0.00016,20.39325]
[1776775462438,46.28,75753.83,0.25,0.38778,0.00016,20.39325]
[1776775463189,46.28,75789.05,0.25,0.39326,0.00016,20.48397]
[1776775463308,46.28,75789.05,0.25,0.39326,0.00016,20.48397]
[1776775463671,46.28,75789.05,0.25,0.39326,0.00016,20.48397]
[1776775463783,46.28,75789.05,0.25,0.39326,0.00016,20.48397]
[1776775463903,46.28,75789.05,0.25,0.39326,0.00016,20.48397]
[1776775463954,46.28,75789.05,0.25,0.39326,0.00016,20.48397]
[1776775463972,46.3,75821.08,0.25,0.39833,0.00016,20.56401]
[1776775464240,46.3,75821.08,0.25,0.39833,0.00016,20.56401]
[1776775464399,46.3,75821.08,0.25,0.39833,0.00016,20.56401]
[1776775464453,46.3,75821.08,0.25,0.39833,0.00016,20.56401]
[1776775464566,46.3,75821.08,0.25,0.39833,0.00016,20.56401]
[1776775464594,46.3,75821.08,0.25,0.39833,0.00016,20.56401]
[1776775464894,46.3,75821.08,0.25,0.39833,0.00016,20.56401]
[1776775465221,46.3,75834.31,0.25,0.40041,0.00016,20.59578]
[1776775465292,46.3,75834.31,0.25,0.40041,0.00016,20.59578]
[1776775465613,46.3,75834.31,0.25,0.40041,0.00016,20.59578]
[1776775465662,46.3,75834.31,0.25,0.40041,0.00016,20.59578]
[1776775465755,46.3,75834.31,0.25,0.40041,0.00016,20.59578]
[1776775465861,46.3,75834.31,0.25,0.40041,0.00016,20.59578]
[1776775466071,46.3,75834.31,0.25,0.40041,0.00016,20.59578]
[1776775466168,46.3,75834.31,0.25,0.40041,0.00016,20.59578]
[1776775466117,46.31,75837.07,0.25,0.40084,0.00016,20.60239]
[1776775466338,46.31,75837.07,0.25,0.40084,0.00016,20.60239]
[1776775466584,46.31,75837.07,0.25,0.40084,0.00016,20.60239]
[1776775466789,46.31,75827.15,0.25,0.39929,0.00016,20.57872]
[1776775467295,46.31,75827.15,0.25,0.39929,0.00016,20.57872]
[1776775467334,46.31,75827.15,0.25,0.39929,0.00016,20.57872]
[1776775468099,46.31,75827.15,0.25,0.39929,0.00016,20.57872]
[1776775468150,46.31,75823.71,0.25,0.39875,0.00016,20.57043]
[1776775468402,46.31,75823.71,0.25,0.39875,0.00016,20.57043]
[1776775468633,46.31,75823.71,0.25,0.39875,0.00016,20.57043]
[1776775468638,46.31,75823.71,0.25,0.39875,0.00016,20.57043]
[1776775468686,46.31,75823.71,0.25,0.39875,0.00016,20.57043]
[1776775468892,46.31,75823.71,0.25,0.39875,0.00016,20.57043]
[1776775469119,46.31,75820.03,0.25,0.39817,0.00016,20.56153]
[1776775469461,46.31,75820.03,0.25,0.39817,0.00016,20.56153]
[1776775470124,46.31,75820.03,0.25,0.39817,0.00016,20.56153]
[1776775470126,46.31,75820.03,0.25,0.39817,0.00016,20.56153]
[1776775470212,46.31,75820.03,0.25,0.39817,0.00016,20.56153]
[1776775470142,46.31,75815.8,0.25,0.39751,0.00016,20.55126]
[1776775471447,46.31,75815.8,0.25,0.39751,0.00016,20.55126]
[1776775471451,46.31,75815.8,0.25,0.39751,0.00016,20.55126]
[1776775471510,46.31,75815.8,0.25,0.39751,0.00016,20.55126]
[1776775471747,46.31,75818.01,0.25,0.39784,0.00016,20.55243]
[1776775472394,46.31,75818.01,0.25,0.39784,0.00016,20.55243]
[1776775472544,46.31,75818.01,0.25,0.39784,0.00016,20.55243]
[1776775472644,46.31,75818.01,0.25,0.39784,0.00016,20.55243]
[1776775472791,46.31,75818.01,0.25,0.39784,0.00016,20.55243]
[1776775472838,46.31,75818.01,0.25,0.39784,0.00016,20.55243]
[1776775473048,46.31,75818.01,0.25,0.39784,0.00016,20.55243]
[1776775473148,46.31,75827.17,0.25,0.39927,0.00016,20.57455]
[1776775473384,46.31,75827.17,0.25,0.39927,0.00016,20.57455]
[1776775473857,46.31,75827.17,0.25,0.39927,0.00016,20.57455]
[1776775474201,46.31,75830.44,0.25,0.39979,0.00016,20.5824]
[1776775474325,46.31,75830.44,0.25,0.39979,0.00016,20.5824]
[1776775474333,46.31,75830.44,0.25,0.39979,0.00016,20.5824]
[1776775475048,46.31,75830.44,0.25,0.39979,0.00016,20.5824]
[1776775475064,46.31,75830.44,0.25,0.39979,0.00016,20.5824]
[1776775475096,46.31,75830.44,0.25,0.39979,0.00016,20.5824]
[1776775475193,46.31,75830.44,0.25,0.39979,0.00016,20.5824]
[1776775475104,46.31,75827.87,0.25,0.39938,0.00016,20.57625]
[1776775475784,46.31,75827.87,0.25,0.39938,0.00016,20.57622]
[1776775476369,46.31,75827.87,0.25,0.39938,0.00016,20.57622]
[1776775476378,46.31,75827.87,0.25,0.39938,0.00016,20.57622]
[1776775476780,46.31,75826.15,0.25,0.39911,0.00016,20.57208]
[1776775478360,46.31,75827.32,0.25,0.39929,0.00016,20.57488]
[1776775478440,46.31,75827.32,0.25,0.39929,0.00016,20.57488]
[1776775478847,46.31,75835.41,0.25,0.40056,0.00016,20.59419]
[1776775479762,46.31,75835.41,0.25,0.40056,0.00016,20.59419]
[1776775479820,46.31,75835.41,0.25,0.40056,0.00016,20.59419]
[1776775482563,46.31,75837.84,0.25,0.40095,0.00016,20.6]
[1776775482749,46.31,75837.84,0.25,0.40095,0.00016,20.6]
[1776775482979,46.31,75837.84,0.25,0.40095,0.00016,20.6]
[1776775483135,46.31,75837.84,0.25,0.40095,0.00016,20.6]
[1776775483155,46.31,75837.63,0.25,0.40091,0.00016,20.59953]
[1776775486356,46.31,75841.02,0.25,0.40145,0.00016,20.60757]
[1776775486431,46.31,75841.02,0.25,0.40145,0.00016,20.60757]
[1776775487193,46.31,75841.02,0.25,0.40145,0.00016,20.60757]
[1776775487862,46.31,75838.93,0.25,0.40112,0.00016,20.60264]
[1776775490898,46.31,75833.36,0.25,0.40025,0.00016,20.58945]
[1776775493012,46.31,75833.36,0.25,0.40025,0.00016,20.58946]
[1776775493146,46.31,75833.36,0.25,0.40025,0.00016,20.58946]
[1776775493177,46.31,75841.78,0.25,0.40157,0.00016,20.60938]
[1776775494216,46.31,75848.82,0.25,0.40267,0.00016,20.62586]
[1776775494696,46.31,75848.82,0.25,0.40267,0.00016,20.62586]
[1776775494807,46.31,75848.82,0.25,0.40267,0.00016,20.62586]
[1776775494964,46.31,75848.82,0.25,0.40267,0.00016,20.62586]
[1776775495120,46.31,75848.82,0.25,0.40267,0.00016,20.62586]
[1776775495213,46.31,75848.82,0.25,0.40267,0.00016,20.62586]
[1776775495221,46.31,75851.25,0.25,0.40305,0.00016,20.63149]
[1776775496010,46.31,75851.25,0.25,0.40305,0.00016,20.63149]
[1776775496031,46.31,75853.38,0.25,0.40338,0.00016,20.63644]
[1776775496722,46.31,75853.38,0.25,0.40338,0.00016,20.63644]
[1776775497147,46.31,75853.38,0.25,0.40338,0.00016,20.63644]
[1776775497237,46.31,75853.38,0.25,0.40338,0.00016,20.63644]
[1776775497156,46.31,75858.06,0.25,0.40412,0.00016,20.64722]
[1776775498542,46.31,75858.06,0.25,0.40412,0.00016,20.64719]
[1776775498952,46.31,75859.6,0.25,0.40436,0.00016,20.65079]
[1776775499959,46.31,75854.08,0.25,0.4035,0.00016,20.63808]
[1776775502304,46.31,75854.32,0.25,0.40354,0.00016,20.63871]
[1776775502462,46.31,75854.32,0.25,0.40354,0.00016,20.63871]
[1776775502816,46.31,75854.32,0.25,0.40354,0.00016,20.63871]
[1776775502986,46.31,75843.77,0.25,0.40189,0.00016,20.61417]
[1776775503338,46.31,75843.77,0.25,0.40189,0.00016,20.61417]
[1776775503525,46.31,75843.77,0.25,0.40189,0.00016,20.61417]
[1776775504008,46.31,75843.77,0.25,0.40189,0.00016,20.61417]
[1776775504691,46.31,75843.77,0.25,0.40189,0.00016,20.61417]
[1776775504714,46.31,75843.77,0.25,0.40189,0.00016,20.61417]
[1776775504996,46.32,75833.19,0.25,0.40023,0.00016,20.5892]
[1776775505297,46.32,75833.19,0.25,0.40023,0.00016,20.5892]
[1776775505303,46.32,75833.19,0.25,0.40023,0.00016,20.5892]
[1776775505361,46.32,75833.19,0.25,0.40023,0.00016,20.5892]
[1776775505379,46.32,75833.19,0.25,0.40023,0.00016,20.5892]
[1776775505486,46.32,75833.19,0.25,0.40023,0.00016,20.5892]
[1776775505766,46.32,75833.19,0.25,0.40023,0.00016,20.5892]
[1776775506183,46.32,75813.1,0.25,0.39709,0.00016,20.54075]
[1776775506304,46.32,75813.1,0.25,0.39709,0.00016,20.54075]
[1776775506626,46.32,75813.1,0.25,0.39709,0.00016,20.54075]
[1776775506672,46.32,75813.1,0.25,0.39709,0.00016,20.54075]
[1776775506766,46.32,75813.1,0.25,0.39709,0.00016,20.54075]
[1776775506834,46.32,75813.1,0.25,0.39709,0.00016,20.54075]
[1776775506965,46.32,75813.1,0.25,0.39709,0.00016,20.54075]
[1776775507129,46.32,75813.1,0.25,0.39709,0.00016,20.54075]
[1776775507230,46.31,75796.15,0.25,0.39444,0.00016,20.49887]
[1776775507304,46.31,75796.15,0.25,0.39444,0.00016,20.49887]
[1776775507436,46.31,75796.15,0.25,0.39444,0.00016,20.49887]
[1776775507646,46.31,75796.15,0.25,0.39444,0.00016,20.49887]
[1776775507769,46.31,75796.15,0.25,0.39444,0.00016,20.49887]
[1776775508147,46.31,75778.75,0.25,0.39173,0.00016,20.45498]
[1776775508770,46.31,75778.75,0.25,0.39173,0.00016,20.45498]
[1776775509150,46.32,75782.43,0.25,0.39231,0.00016,20.46438]
[1776775510299,46.32,75782.43,0.25,0.39231,0.00016,20.46438]
[1776775510365,46.32,75782.43,0.25,0.39231,0.00016,20.46438]
[1776775510397,46.32,75782.43,0.25,0.39231,0.00016,20.46438]
[1776775511045,46.32,75777.82,0.25,0.39159,0.00016,20.45273]
[1776775515615,46.32,75780.36,0.25,0.392,0.00016,20.45932]
[1776775516111,46.32,75780.36,0.25,0.392,0.00016,20.45932]
[1776775516141,46.32,75780.36,0.25,0.392,0.00016,20.45932]
[1776775516241,46.32,75786.16,0.25,0.39291,0.00016,20.47411]
[1776775516277,46.32,75786.16,0.25,0.39291,0.00016,20.47411]
[1776775516575,46.32,75786.16,0.25,0.39291,0.00016,20.47411]
[1776775516799,46.32,75786.16,0.25,0.39291,0.00016,20.47411]
[1776775517070,46.32,75786.16,0.25,0.39291,0.00016,20.47411]
[1776775517143,46.32,75786.16,0.25,0.39291,0.00016,20.47411]
[1776775517205,46.32,75786.16,0.25,0.39291,0.00016,20.47411]
[1776775517255,46.32,75786.16,0.25,0.39291,0.00016,20.47411]
[1776775517223,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775517313,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775517591,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775517774,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775517805,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775517920,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775518017,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775518069,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775518168,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775518174,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775518229,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775518260,46.33,75814.51,0.25,0.39734,0.00016,20.54453]
[1776775518199,46.33,75823.91,0.25,0.39881,0.00016,20.56733]
[1776775518291,46.33,75823.91,0.25,0.39881,0.00016,20.56733]
[1776775518594,46.33,75823.91,0.25,0.39881,0.00016,20.56733]
[1776775518660,46.33,75823.91,0.25,0.39881,0.00016,20.56733]
[1776775519228,46.33,75814.08,0.25,0.39727,0.00016,20.54351]
[1776775519872,46.33,75814.08,0.25,0.39727,0.00016,20.54351]
[1776775519907,46.33,75814.08,0.25,0.39727,0.00016,20.54351]
[1776775519941,46.33,75814.08,0.25,0.39727,0.00016,20.54351]
[1776775520061,46.33,75814.08,0.25,0.39727,0.00016,20.54351]
[1776775520158,46.33,75814.08,0.25,0.39727,0.00016,20.54351]
[1776775520259,46.33,75798.73,0.25,0.39487,0.00016,20.5057]
[1776775520459,46.33,75798.73,0.25,0.39487,0.00016,20.5057]
[1776775521038,46.33,75798.73,0.25,0.39487,0.00016,20.5057]
[1776775521116,46.33,75798.73,0.25,0.39487,0.00016,20.5057]
[1776775521123,46.33,75794.2,0.25,0.39417,0.00016,20.49441]
[1776775521748,46.33,75794.2,0.25,0.39417,0.00016,20.49441]
[1776775521859,46.33,75794.2,0.25,0.39417,0.00016,20.49441]
[1776775522185,46.33,75777.46,0.25,0.39156,0.00016,20.45216]
[1776775522322,46.33,75777.46,0.25,0.39156,0.00016,20.45216]
[1776775522405,46.33,75777.46,0.25,0.39156,0.00016,20.45216]
[1776775522844,46.33,75777.46,0.25,0.39156,0.00016,20.45216]
[1776775522886,46.33,75777.46,0.25,0.39156,0.00016,20.45216]
[1776775522975,46.33,75777.46,0.25,0.39156,0.00016,20.45216]
[1776775523174,46.33,75777.46,0.25,0.39156,0.00016,20.45216]
[1776775523252,46.33,75777.46,0.25,0.39156,0.00016,20.45216]
[1776775523177,46.33,75777.31,0.25,0.39154,0.00016,20.45182]
[1776775523840,46.33,75777.31,0.25,0.39154,0.00016,20.45182]
[1776775523892,46.33,75777.31,0.25,0.39154,0.00016,20.45182]
[1776775524231,46.33,75795.93,0.25,0.39445,0.00016,20.49886]
[1776775525148,46.33,75795.93,0.25,0.39445,0.00016,20.49886]
[1776775525264,46.33,75795.93,0.25,0.39445,0.00016,20.49886]
[1776775525197,46.33,75810.97,0.25,0.3968,0.00016,20.53605]
[1776775525313,46.33,75810.97,0.25,0.3968,0.00016,20.53605]
[1776775525428,46.33,75810.97,0.25,0.3968,0.00016,20.53605]
[1776775525599,46.33,75810.97,0.25,0.3968,0.00016,20.53605]
[1776775525675,46.33,75810.97,0.25,0.3968,0.00016,20.53605]
[1776775526127,46.33,75810.97,0.25,0.3968,0.00016,20.53605]
[1776775526210,46.33,75810.97,0.25,0.3968,0.00016,20.53605]
[1776775526264,46.33,75810.97,0.25,0.3968,0.00016,20.53605]
[1776775526199,46.33,75822.76,0.25,0.39864,0.00016,20.56472]
[1776775526361,46.33,75822.76,0.25,0.39864,0.00016,20.56472]
[1776775527156,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775527365,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775527405,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775527412,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775527434,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775527576,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775527623,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775528148,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775528225,46.33,75822.76,0.25,0.39864,0.00016,20.56471]
[1776775528247,46.33,75819.91,0.25,0.39819,0.00016,20.55783]
[1776775528812,46.33,75819.91,0.25,0.39819,0.00016,20.55783]
[1776775528896,46.33,75819.91,0.25,0.39819,0.00016,20.55783]
[1776775529251,46.33,75819.91,0.25,0.39819,0.00016,20.55783]
[1776775529275,46.33,75821.76,0.25,0.39848,0.00016,20.5623]
[1776775529330,46.33,75821.76,0.25,0.39848,0.00016,20.5623]
[1776775530178,46.33,75821.76,0.25,0.39848,0.00016,20.5623]
[1776775531839,46.33,75823.89,0.25,0.39879,0.00016,20.56318]
[1776775531895,46.33,75823.89,0.25,0.39879,0.00016,20.56318]
[1776775532192,46.33,75823.89,0.25,0.39879,0.00016,20.56317]
[1776775532829,46.33,75823.89,0.25,0.39879,0.00016,20.56317]
[1776775532869,46.33,75823.89,0.25,0.39879,0.00016,20.56317]
[1776775533198,46.33,75836.85,0.25,0.40082,0.00016,20.59412]
[1776775534213,46.33,75840.93,0.25,0.40146,0.00016,20.60379]
[1776775535146,46.33,75840.93,0.25,0.40146,0.00016,20.60379]
[1776775535212,46.33,75834.32,0.25,0.40043,0.00016,20.58811]
[1776775535434,46.33,75834.32,0.25,0.40043,0.00016,20.58811]
[1776775537712,46.33,75837.49,0.25,0.40092,0.00016,20.59561]
[1776775538292,46.33,75842.85,0.25,0.40176,0.00016,20.60822]
[1776775539718,46.33,75842.85,0.25,0.40176,0.00016,20.6082]
[1776775539751,46.33,75842.85,0.25,0.40176,0.00016,20.6082]
[1776775540248,46.33,75848.78,0.25,0.40269,0.00016,20.6221]
[1776775541700,46.33,75851.84,0.25,0.40318,0.00016,20.62933]
[1776775542261,46.33,75851.84,0.25,0.40318,0.00016,20.62933]
[1776775542469,46.33,75851.84,0.25,0.40318,0.00016,20.62933]
[1776775542525,46.33,75851.84,0.25,0.40318,0.00016,20.62933]
[1776775542613,46.33,75851.84,0.25,0.40318,0.00016,20.62933]
[1776775543268,46.33,75850.74,0.25,0.40301,0.00016,20.62683]
[1776775543593,46.33,75850.74,0.25,0.40301,0.00016,20.62683]
[1776775543602,46.33,75850.74,0.25,0.40301,0.00016,20.62683]
[1776775543604,46.33,75850.74,0.25,0.40301,0.00016,20.62683]
[1776775543648,46.33,75850.74,0.25,0.40301,0.00016,20.62683]
[1776775543793,46.33,75850.74,0.25,0.40301,0.00016,20.62683]
[1776775543808,46.33,75850.74,0.25,0.40301,0.00016,20.62683]
[1776775544275,46.34,75852.06,0.25,0.40322,0.00016,20.62995]
[1776775548178,46.34,75849.52,0.25,0.40284,0.00016,20.62427]
[1776775548303,46.34,75852.97,0.25,0.40338,0.00016,20.63228]
[1776775551010,46.35,75858.19,0.25,0.40421,0.00016,20.64446]
[1776775554060,46.35,75860.76,0.25,0.40462,0.00016,20.65044]
[1776775554105,46.35,75860.76,0.25,0.40462,0.00016,20.65044]
[1776775554267,46.35,75868.38,0.25,0.40582,0.00016,20.66785]
[1776775554530,46.35,75868.38,0.25,0.40582,0.00016,20.66785]
[1776775556859,46.36,75869.31,0.25,0.40597,0.00016,20.67003]
[1776775557179,46.36,75863.56,0.25,0.40507,0.00016,20.65701]
[1776775559909,46.36,75864.31,0.25,0.4052,0.00016,20.65881]
[1776775560267,46.36,75865.53,0.25,0.40539,0.00016,20.66164]
[1776775562315,46.37,75870.72,0.25,0.40622,0.00016,20.67353]
[1776775563306,46.37,75876.07,0.25,0.40706,0.00016,20.68556]
[1776775565206,46.37,75866.57,0.25,0.40557,0.00016,20.66421]
[1776775570265,46.38,75869.63,0.25,0.40607,0.00016,20.67134]
[1776775575293,46.38,75872.5,0.25,0.40653,0.00016,20.67805]
[1776775576287,46.39,75881.99,0.25,0.40803,0.00016,20.69935]
[1776775579278,46.39,75890.18,0.25,0.40933,0.00016,20.71752]
[1776775581057,46.39,75891.32,0.25,0.40951,0.00016,20.72005]
[1776775581123,46.39,75891.32,0.25,0.40951,0.00016,20.72005]
[1776775581214,46.39,75891.32,0.25,0.40951,0.00016,20.72005]
[1776775581223,46.39,75893.35,0.25,0.40983,0.00016,20.72451]
[1776775581363,46.39,75893.35,0.25,0.40983,0.00016,20.72451]
[1776775581643,46.39,75905.13,0.25,0.41168,0.00016,20.75001]
[1776775582780,46.39,75914.65,0.25,0.41318,0.00016,20.77031]
[1776775583461,46.39,75914.65,0.25,0.41318,0.00016,20.77031]
[1776775583495,46.39,75914.65,0.25,0.41318,0.00016,20.77031]
[1776775583544,46.39,75914.65,0.25,0.41318,0.00016,20.77031]
[1776775584117,46.39,75914.65,0.25,0.41318,0.00016,20.77031]
[1776775584214,46.4,75921.29,0.25,0.41423,0.00016,20.78433]
[1776775584688,46.4,75921.29,0.25,0.41423,0.00016,20.78433]
[1776775584992,46.4,75921.29,0.25,0.41423,0.00016,20.78433]
[1776775587424,46.4,75917.2,0.25,0.41359,0.00016,20.77576]
[1776775587456,46.4,75917.2,0.25,0.41359,0.00016,20.77576]
[1776775587582,46.4,75916.94,0.25,0.41355,0.00016,20.77521]
[1776775591085,46.4,75911.88,0.25,0.41273,0.00016,20.76032]
[1776775592528,46.4,75911.88,0.25,0.41273,0.00016,20.76032]
[1776775592624,46.4,75906.57,0.25,0.4119,0.00016,20.74901]
[1776775593941,46.4,75906.57,0.25,0.4119,0.00016,20.74901]
[1776775594235,46.4,75906.57,0.25,0.4119,0.00016,20.74901]
[1776775594340,46.4,75906.57,0.25,0.4119,0.00016,20.74901]
[1776775594337,46.4,75901.06,0.25,0.41104,0.00016,20.73721]
[1776775594432,46.4,75901.06,0.25,0.41104,0.00016,20.73721]
[1776775595154,46.4,75887.72,0.25,0.40894,0.00016,20.70813]
[1776775596646,46.4,75892.57,0.25,0.4097,0.00016,20.71879]
[1776775597752,46.4,75892.57,0.25,0.4097,0.00016,20.71879]
[1776775597787,46.4,75892.57,0.25,0.4097,0.00016,20.71879]
[1776775598257,46.4,75888.29,0.25,0.40903,0.00016,20.70944]
[1776775603694,46.41,75888.15,0.25,0.40902,0.00016,20.70923]
[1776775605782,46.41,75900.92,0.25,0.41103,0.00016,20.73709]
[1776775606813,46.41,75900.92,0.25,0.41103,0.00016,20.73709]
[1776775606890,46.41,75900.92,0.25,0.41103,0.00016,20.73709]
[1776775606949,46.41,75900.92,0.25,0.41103,0.00016,20.73709]
[1776775607021,46.41,75907.7,0.25,0.4121,0.00016,20.75168]
[1776775608421,46.41,75907.7,0.25,0.4121,0.00016,20.75168]
[1776775609110,46.41,75907.7,0.25,0.4121,0.00016,20.75168]
[1776775609206,46.41,75909.28,0.25,0.41235,0.00016,20.75511]
[1776775610266,46.41,75915.13,0.25,0.41328,0.00016,20.76756]
[1776775611175,46.41,75921.54,0.25,0.41429,0.00016,20.78103]
[1776775611981,46.41,75921.54,0.25,0.41429,0.00016,20.78103]
[1776775612021,46.41,75921.54,0.25,0.41429,0.00016,20.78103]
[1776775612443,46.41,75920.74,0.25,0.41416,0.00016,20.77936]
[1776775612763,46.41,75920.74,0.25,0.41416,0.00016,20.77936]
[1776775615792,46.41,75918.19,0.25,0.41376,0.00016,20.77401]
[1776775615884,46.41,75912.41,0.25,0.41285,0.00016,20.7618]
[1776775620964,46.41,75912.78,0.25,0.41291,0.00016,20.76261]
[1776775622046,46.41,75903.42,0.25,0.41144,0.00016,20.74263]
[1776775627034,46.41,75898.33,0.25,0.41064,0.00016,20.73164]
[1776775630993,46.41,75908.05,0.25,0.41216,0.00016,20.75255]
[1776775633911,46.41,75902.82,0.25,0.41134,0.00016,20.74135]
[1776775638004,46.41,75904.21,0.25,0.41156,0.00016,20.74434]
[1776775638201,46.41,75904.21,0.25,0.41156,0.00016,20.74434]
[1776775638333,46.41,75910.21,0.25,0.41251,0.00016,20.75717]
[1776775638638,46.41,75910.21,0.25,0.41251,0.00016,20.75717]
[1776775638642,46.41,75910.21,0.25,0.41251,0.00016,20.75717]
[1776775638788,46.41,75910.21,0.25,0.41251,0.00016,20.75717]
[1776775638837,46.41,75910.21,0.25,0.41251,0.00016,20.75717]
[1776775639008,46.41,75910.21,0.25,0.41251,0.00016,20.75717]
[1776775639015,46.41,75918.34,0.25,0.41379,0.00016,20.77437]
[1776775639505,46.41,75918.34,0.25,0.41379,0.00016,20.77437]
[1776775640564,46.41,75918.34,0.25,0.41379,0.00016,20.77437]
[1776775640575,46.41,75918.34,0.25,0.41379,0.00016,20.77437]
[1776775640644,46.41,75918.34,0.25,0.41379,0.00016,20.77437]
[1776775640736,46.41,75918.34,0.25,0.41379,0.00016,20.77437]
[1776775640754,46.41,75918.34,0.25,0.41379,0.00016,20.77437]
[1776775641067,46.41,75924.2,0.25,0.41471,0.00016,20.78662]
[1776775643198,46.41,75918.95,0.25,0.41388,0.00016,20.77561]
[1776775648951,46.41,75918.57,0.25,0.41381,0.00016,20.77476]
[1776775649049,46.41,75913.57,0.25,0.41303,0.00016,20.7642]
[1776775654145,46.41,75915.93,0.25,0.41338,0.00016,20.76496]
[1776775658085,46.41,75922.49,0.25,0.41441,0.00016,20.77875]
[1776775662383,46.41,75922.72,0.25,0.41445,0.00016,20.77925]
[1776775662128,46.41,75927.95,0.25,0.41528,0.00016,20.79015]
[1776775663325,46.41,75913.38,0.25,0.41298,0.00016,20.75961]
[1776775665024,46.41,75917.77,0.25,0.41367,0.00016,20.76887]
[1776775665050,46.41,75917.77,0.25,0.41367,0.00016,20.76887]
[1776775665065,46.41,75917.77,0.25,0.41367,0.00016,20.76887]
[1776775665071,46.41,75917.77,0.25,0.41367,0.00016,20.76887]
[1776775668152,46.41,75920.24,0.25,0.41406,0.00016,20.77404]
[1776775668161,46.41,75920.24,0.25,0.41406,0.00016,20.77404]
[1776775668254,46.41,75920.59,0.25,0.41411,0.00016,20.77476]
[1776775670175,46.41,75926.89,0.25,0.4151,0.00016,20.78791]
[1776775675211,46.41,75922.11,0.25,0.41435,0.00016,20.77791]
[1776775679239,46.41,75932.09,0.25,0.41592,0.00016,20.7986]
[1776775683122,46.41,75932.41,0.25,0.41597,0.00016,20.79924]
[1776775683267,46.41,75932.22,0.25,0.41594,0.00016,20.79884]
[1776775683783,46.41,75932.22,0.25,0.41594,0.00016,20.79884]
[1776775684016,46.41,75932.22,0.25,0.41594,0.00016,20.79884]
[1776775685384,46.41,75931.62,0.25,0.41584,0.00016,20.7976]
[1776775685281,46.41,75914.87,0.25,0.4132,0.00016,20.76263]
[1776775686288,46.41,75916.83,0.25,0.41351,0.00016,20.76677]
[1776775687742,46.41,75921.71,0.25,0.41428,0.00016,20.77702]
[1776775687778,46.41,75921.71,0.25,0.41428,0.00016,20.77702]
[1776775688072,46.41,75921.71,0.25,0.41428,0.00016,20.77702]
[1776775688097,46.41,75921.71,0.25,0.41428,0.00016,20.77702]
[1776775688302,46.41,75928.88,0.25,0.41541,0.00016,20.79193]
[1776775691019,46.41,75931.62,0.25,0.41584,0.00016,20.79757]
[1776775691451,46.41,75930.71,0.25,0.4157,0.00016,20.79569]
[1776775696360,46.4,75925.2,0.25,0.41482,0.00016,20.78421]
[1776775697886,46.4,75925.2,0.25,0.41482,0.00016,20.7842]
[1776775697961,46.4,75925.2,0.25,0.41482,0.00016,20.7842]
[1776775697972,46.4,75925.2,0.25,0.41482,0.00016,20.7842]
[1776775698372,46.4,75924.08,0.25,0.41464,0.00016,20.78186]
[1776775698474,46.4,75924.08,0.25,0.41464,0.00016,20.78186]
[1776775698552,46.4,75924.08,0.25,0.41464,0.00016,20.78186]
[1776775699429,46.4,75904.54,0.25,0.41157,0.00016,20.74052]
[1776775699526,46.4,75904.54,0.25,0.41157,0.00016,20.74052]
[1776775700387,46.4,75904.54,0.25,0.41157,0.00016,20.74053]
[1776775701677,46.4,75900.29,0.25,0.4109,0.00016,20.73138]
[1776775702400,46.4,75895.38,0.25,0.41013,0.00016,20.72075]
[1776775705530,46.41,75896.97,0.25,0.41039,0.00016,20.72426]
[1776775706428,46.41,75894.93,0.25,0.41007,0.00016,20.71984]
[1776775711469,46.41,75894.09,0.25,0.40992,0.00016,20.71384]
[1776775712473,46.41,75884.31,0.25,0.40839,0.00016,20.69238]
[1776775713477,46.41,75862.22,0.25,0.40492,0.00016,20.64281]
[1776775718621,46.42,75861.84,0.25,0.40488,0.00016,20.64221]
[1776775723638,46.43,75861.98,0.25,0.40493,0.00016,20.6428]
[1776775723745,46.43,75861.98,0.25,0.40493,0.00016,20.6428]
[1776775724401,46.43,75853.52,0.25,0.40361,0.00016,20.62346]
[1776775725775,46.43,75855.31,0.25,0.40389,0.00016,20.62765]
[1776775725787,46.43,75855.31,0.25,0.40389,0.00016,20.62765]
[1776775726503,46.44,75854.75,0.25,0.40381,0.00016,20.62642]
[1776775727278,46.44,75853.1,0.25,0.40356,0.00016,20.62267]
[1776775731432,46.44,75851.12,0.25,0.40326,0.00016,20.61828]
[1776775731467,46.44,75851.12,0.25,0.40326,0.00016,20.61828]
[1776775731447,46.45,75850.38,0.25,0.40315,0.00016,20.61663]
[1776775732246,46.44,75842.81,0.25,0.40196,0.00016,20.59896]
[1776775733868,46.44,75839.14,0.25,0.40139,0.00016,20.59036]
[1776775733941,46.44,75839.14,0.25,0.40139,0.00016,20.59036]
[1776775738983,46.44,75835.36,0.25,0.40079,0.00016,20.58134]
[1776775740601,46.44,75841.19,0.25,0.4017,0.00016,20.59506]
[1776775743513,46.44,75828.88,0.25,0.39978,0.00016,20.56596]
[1776775745389,46.44,75834.93,0.25,0.40072,0.00016,20.58034]
[1776775746029,46.44,75834.93,0.25,0.40072,0.00016,20.58034]
[1776775746493,46.44,75827.9,0.25,0.39962,0.00016,20.56365]
[1776775747951,46.44,75827.77,0.25,0.3996,0.00016,20.56335]
[1776775748031,46.44,75827.77,0.25,0.3996,0.00016,20.56335]
[1776775749131,46.44,75832.91,0.25,0.40041,0.00016,20.57559]
[1776775753761,46.44,75843.39,0.25,0.40205,0.00016,20.60026]
[1776775754841,46.44,75851.0,0.25,0.40324,0.00016,20.61795]
[1776775756080,46.44,75851.0,0.25,0.40324,0.00016,20.61795]
[1776775756129,46.44,75851.0,0.25,0.40324,0.00016,20.61795]
[1776775756140,46.44,75851.0,0.25,0.40324,0.00016,20.61795]
[1776775756161,46.44,75852.47,0.25,0.40347,0.00016,20.62134]
[1776775757473,46.44,75852.47,0.25,0.40347,0.00016,20.62134]
[1776775760433,46.44,75854.8,0.25,0.40383,0.00016,20.62669]
[1776775760446,46.44,75855.58,0.25,0.40395,0.00016,20.62846]
[1776775765509,46.44,75857.39,0.25,0.40423,0.00016,20.63257]
[1776775768106,46.44,75859.03,0.25,0.40448,0.00016,20.63631]
[1776775768170,46.44,75859.03,0.25,0.40448,0.00016,20.63631]
[1776775768191,46.44,75859.03,0.25,0.40448,0.00016,20.63631]
[1776775768491,46.44,75862.5,0.25,0.40503,0.00016,20.64423]
[1776775768601,46.44,75862.5,0.25,0.40503,0.00016,20.64423]
[1776775768746,46.44,75862.5,0.25,0.40503,0.00016,20.64423]
[1776775769026,46.44,75884.85,0.25,0.40853,0.00016,20.69434]
[1776775769982,46.44,75884.85,0.25,0.40853,0.00016,20.69434]
[1776775770028,46.44,75884.85,0.25,0.40853,0.00016,20.69434]
[1776775770113,46.44,75884.85,0.25,0.40853,0.00016,20.69434]
[1776775770308,46.44,75885.39,0.25,0.40862,0.00016,20.69554]
[1776775771351,46.44,75885.39,0.25,0.40862,0.00016,20.69554]
[1776775771358,46.44,75885.39,0.25,0.40862,0.00016,20.69554]
[1776775771360,46.44,75885.39,0.25,0.40862,0.00016,20.69554]
[1776775771452,46.44,75889.39,0.25,0.40923,0.00016,20.70012]
[1776775772531,46.44,75889.39,0.25,0.40923,0.00016,20.70012]
[1776775772640,46.44,75885.13,0.25,0.40856,0.00016,20.69076]
[1776775772651,46.44,75885.13,0.25,0.40856,0.00016,20.69076]
[1776775772724,46.44,75885.13,0.25,0.40856,0.00016,20.69076]
[1776775772850,46.44,75885.13,0.25,0.40856,0.00016,20.69076]
[1776775773287,46.44,75869.88,0.25,0.40617,0.00016,20.65674]
[1776775773963,46.44,75869.88,0.25,0.40617,0.00016,20.65674]
[1776775773985,46.44,75863.46,0.25,0.40516,0.00016,20.64223]
[1776775776267,46.44,75857.66,0.25,0.40426,0.00016,20.6291]
[1776775779439,46.45,75861.93,0.25,0.40494,0.00016,20.63894]
[1776775779540,46.45,75870.22,0.25,0.40624,0.00016,20.65776]
[1776775779600,46.45,75870.22,0.25,0.40624,0.00016,20.65776]
[1776775782708,46.45,75873.55,0.25,0.40677,0.00016,20.66531]
[1776775782990,46.45,75873.55,0.25,0.40677,0.00016,20.66531]
[1776775783051,46.45,75879.0,0.25,0.40762,0.00016,20.6775]
[1776775784519,46.45,75879.0,0.25,0.40762,0.00016,20.6775]
[1776775784556,46.45,75878.54,0.25,0.40756,0.00016,20.67653]
[1776775787542,46.46,75873.42,0.25,0.40676,0.00016,20.66516]
[1776775790485,46.46,75866.74,0.25,0.40572,0.00016,20.65021]
[1776775791552,46.46,75850.41,0.25,0.40316,0.00016,20.61282]
[1776775792320,46.46,75850.41,0.25,0.40316,0.00016,20.61282]
[1776775792353,46.46,75850.41,0.25,0.40316,0.00016,20.61282]
[1776775792386,46.46,75850.41,0.25,0.40316,0.00016,20.61282]
[1776775792469,46.46,75847.43,0.25,0.4027,0.00016,20.60592]
[1776775793095,46.46,75847.43,0.25,0.4027,0.00016,20.60592]
[1776775793458,46.46,75852.51,0.25,0.40349,0.00016,20.61774]
[1776775794700,46.46,75852.73,0.25,0.40353,0.00016,20.61829]
[1776775795075,46.46,75852.73,0.25,0.40353,0.00016,20.61829]
[1776775795143,46.46,75852.73,0.25,0.40353,0.00016,20.61829]
[1776775795571,46.46,75852.09,0.25,0.40344,0.00016,20.61686]
[1776775795674,46.46,75852.09,0.25,0.40344,0.00016,20.61686]
[1776775795698,46.46,75852.09,0.25,0.40344,0.00016,20.61686]
[1776775795846,46.46,75852.09,0.25,0.40344,0.00016,20.61686]
[1776775796066,46.46,75852.09,0.25,0.40344,0.00016,20.61686]
[1776775796650,46.46,75852.09,0.25,0.40344,0.00016,20.61686]
[1776775796778,46.46,75852.09,0.25,0.40344,0.00016,20.61686]
[1776775796849,46.46,75852.09,0.25,0.40344,0.00016,20.61686]
[1776775797237,46.46,75814.34,0.25,0.39753,0.00016,20.5274]
[1776775798352,46.46,75814.34,0.25,0.39753,0.00016,20.5274]
[1776775798438,46.46,75810.09,0.25,0.39687,0.00016,20.51701]
[1776775799414,46.46,75810.09,0.25,0.39687,0.00016,20.51701]
[1776775799478,46.46,75810.09,0.25,0.39687,0.00016,20.51701]
[1776775799515,46.46,75810.09,0.25,0.39687,0.00016,20.51701]
[1776775799536,46.46,75804.24,0.25,0.39595,0.00016,20.50268]
[1776775801295,46.46,75804.24,0.25,0.39595,0.00016,20.50268]
[1776775801367,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775801841,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775801868,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802039,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802069,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802144,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802215,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802255,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802396,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802435,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802481,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802537,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802581,46.46,75800.01,0.25,0.3953,0.00016,20.49226]
[1776775802486,46.46,75804.03,0.25,0.39592,0.00016,20.50217]
[1776775802616,46.46,75804.03,0.25,0.39592,0.00016,20.50217]
[1776775802661,46.46,75804.03,0.25,0.39592,0.00016,20.50217]
[1776775802918,46.46,75804.03,0.25,0.39592,0.00016,20.50217]
[1776775803653,46.46,75804.03,0.25,0.39592,0.00016,20.50218]
[1776775804236,46.46,75804.03,0.25,0.39592,0.00016,20.50218]
[1776775804284,46.46,75804.03,0.25,0.39592,0.00016,20.50218]
[1776775804412,46.46,75804.03,0.25,0.39592,0.00016,20.50218]
[1776775804422,46.46,75804.03,0.25,0.39592,0.00016,20.50218]
[1776775804430,46.46,75804.03,0.25,0.39592,0.00016,20.50218]
[1776775804549,46.46,75801.22,0.25,0.39548,0.00016,20.49526]
[1776775804674,46.46,75801.22,0.25,0.39548,0.00016,20.49526]
[1776775804735,46.46,75801.22,0.25,0.39548,0.00016,20.49526]
[1776775804793,46.46,75801.22,0.25,0.39548,0.00016,20.49526]
[1776775804894,46.46,75801.22,0.25,0.39548,0.00016,20.49526]
[1776775804921,46.46,75801.22,0.25,0.39548,0.00016,20.49526]
[1776775805193,46.46,75801.22,0.25,0.39548,0.00016,20.49526]
[1776775805430,46.46,75821.89,0.25,0.39871,0.00016,20.54561]
[1776775806758,46.46,75821.89,0.25,0.39871,0.00016,20.54561]
[1776775806816,46.46,75821.89,0.25,0.39871,0.00016,20.54561]
[1776775807214,46.46,75821.89,0.25,0.39871,0.00016,20.54561]
[1776775807300,46.46,75821.89,0.25,0.39871,0.00016,20.54561]
[1776775807404,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775807646,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775807713,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775807742,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775807830,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808309,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808319,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808402,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808430,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808502,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808503,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808511,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808522,46.46,75821.7,0.25,0.39868,0.00016,20.54514]
[1776775808514,46.46,75823.84,0.25,0.39901,0.00016,20.55026]
[1776775808645,46.46,75823.84,0.25,0.39901,0.00016,20.55026]
[1776775808780,46.46,75823.84,0.25,0.39901,0.00016,20.55026]
[1776775809567,46.46,75823.84,0.25,0.39901,0.00016,20.55026]
[1776775809587,46.46,75823.84,0.25,0.39901,0.00016,20.55026]
[1776775809581,46.46,75827.26,0.25,0.39954,0.00016,20.5584]
[1776775812964,46.46,75828.57,0.25,0.39974,0.00016,20.56147]
[1776775813216,46.46,75829.48,0.25,0.39989,0.00016,20.56365]
[1776775813898,46.46,75829.48,0.25,0.39989,0.00016,20.56365]
[1776775813963,46.46,75829.48,0.25,0.39989,0.00016,20.56365]
[1776775814218,46.46,75829.48,0.25,0.39989,0.00016,20.56365]
[1776775814273,46.46,75829.48,0.25,0.39989,0.00016,20.56365]
[1776775814294,46.46,75829.48,0.25,0.39989,0.00016,20.56365]
[1776775814326,46.46,75829.48,0.25,0.39989,0.00016,20.56365]
[1776775814354,46.46,75829.48,0.25,0.39989,0.00016,20.56365]
[1776775814426,46.46,75825.4,0.25,0.39925,0.00016,20.55392]
[1776775814954,46.46,75825.4,0.25,0.39925,0.00016,20.55392]
[1776775815544,46.46,75824.08,0.25,0.39904,0.00016,20.55076]
[1776775816175,46.46,75824.08,0.25,0.39904,0.00016,20.55076]
[1776775816567,46.46,75824.08,0.25,0.39904,0.00016,20.55076]
[1776775819022,46.46,75824.84,0.25,0.39916,0.00016,20.55259]
[1776775819530,46.46,75832.08,0.25,0.40029,0.00016,20.56984]
[1776775820594,46.46,75840.37,0.25,0.40159,0.00016,20.5894]
[1776775820981,46.46,75840.37,0.25,0.40159,0.00016,20.5894]
[1776775821508,46.46,75834.36,0.25,0.40065,0.00016,20.57522]
[1776775824547,46.46,75833.1,0.25,0.40045,0.00016,20.57223]
[1776775825102,46.46,75834.73,0.25,0.4007,0.00016,20.57607]
[1776775825172,46.46,75834.73,0.25,0.4007,0.00016,20.57607]
[1776775825176,46.46,75834.73,0.25,0.4007,0.00016,20.57607]
[1776775825599,46.46,75834.73,0.25,0.4007,0.00016,20.57607]
[1776775825586,46.46,75843.17,0.25,0.40202,0.00016,20.59592]
[1776775825699,46.46,75843.17,0.25,0.40202,0.00016,20.59592]
[1776775829333,46.46,75847.48,0.25,0.4027,0.00016,20.60596]
[1776775831510,46.46,75846.84,0.25,0.4026,0.00016,20.60447]
[1776775831515,46.46,75855.19,0.25,0.40389,0.00016,20.61956]
[1776775831716,46.46,75855.19,0.25,0.40389,0.00016,20.61956]
[1776775832436,46.46,75855.19,0.25,0.40389,0.00016,20.61956]
[1776775832450,46.46,75855.19,0.25,0.40389,0.00016,20.61956]
[1776775832464,46.46,75855.19,0.25,0.40389,0.00016,20.61956]
[1776775832551,46.46,75857.82,0.25,0.4043,0.00016,20.62562]
[1776775833082,46.46,75857.82,0.25,0.4043,0.00016,20.62562]
[1776775833180,46.46,75857.82,0.25,0.4043,0.00016,20.62562]
[1776775833211,46.46,75857.82,0.25,0.4043,0.00016,20.62562]
[1776775833492,46.46,75857.82,0.25,0.4043,0.00016,20.62562]
[1776775833594,46.46,75859.66,0.25,0.40459,0.00016,20.62989]
[1776775836379,46.46,75853.14,0.25,0.40358,0.00016,20.61505]
[1776775836636,46.46,75853.14,0.25,0.40358,0.00016,20.61505]
[1776775836656,46.46,75853.14,0.25,0.40358,0.00016,20.61505]
[1776775837389,46.47,75853.94,0.25,0.40371,0.00016,20.61693]
[1776775838662,46.47,75853.22,0.25,0.4036,0.00016,20.6153]
[1776775838675,46.47,75853.22,0.25,0.4036,0.00016,20.6153]
[1776775839401,46.47,75853.56,0.25,0.40365,0.00016,20.61612]
[1776775842422,46.47,75858.88,0.25,0.40449,0.00016,20.62843]
[1776775843431,46.47,75866.26,0.25,0.40565,0.00016,20.64528]
[1776775844591,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775844706,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775844799,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775844997,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775845109,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775845278,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775845318,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775845484,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775845540,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775845554,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775845589,46.47,75877.71,0.25,0.40745,0.00016,20.67103]
[1776775845546,46.48,75882.94,0.25,0.40828,0.00016,20.68268]
[1776775845689,46.48,75882.94,0.25,0.40828,0.00016,20.68268]
[1776775846449,46.48,75882.94,0.25,0.40828,0.00016,20.68271]
[1776775846759,46.48,75882.94,0.25,0.40828,0.00016,20.68271]
[1776775846768,46.48,75882.94,0.25,0.40828,0.00016,20.68271]
[1776775846771,46.48,75882.94,0.25,0.40828,0.00016,20.68271]
[1776775847326,46.48,75882.94,0.25,0.40828,0.00016,20.68271]
[1776775847570,46.48,75885.86,0.25,0.40874,0.00016,20.68918]
[1776775847913,46.48,75885.86,0.25,0.40874,0.00016,20.68918]
[1776775848387,46.48,75885.86,0.25,0.40874,0.00016,20.68918]
[1776775848564,46.48,75850.13,0.25,0.40314,0.00016,20.6085]
[1776775849536,46.48,75855.6,0.25,0.404,0.00016,20.62114]
[1776775851537,46.48,75855.81,0.25,0.40404,0.00016,20.6217]
[1776775852525,46.48,75867.06,0.25,0.40581,0.00016,20.64741]
[1776775853633,46.49,75881.25,0.25,0.40803,0.00016,20.67921]
[1776775854103,46.49,75881.25,0.25,0.40803,0.00016,20.67921]
[1776775854120,46.49,75881.25,0.25,0.40803,0.00016,20.67921]
[1776775854555,46.49,75881.51,0.25,0.40808,0.00016,20.67981]
[1776775859580,46.49,75885.22,0.25,0.40866,0.00016,20.68809]
[1776775861636,46.49,75885.6,0.25,0.40873,0.00016,20.68896]
[1776775861614,46.49,75865.49,0.25,0.40558,0.00016,20.64407]
[1776775861740,46.49,75865.49,0.25,0.40558,0.00016,20.64407]
[1776775862569,46.49,75865.49,0.25,0.40558,0.00016,20.64412]
[1776775863013,46.49,75865.49,0.25,0.40558,0.00016,20.64412]
[1776775863079,46.49,75865.49,0.25,0.40558,0.00016,20.64412]
[1776775863447,46.49,75865.49,0.25,0.40558,0.00016,20.64412]
[1776775863576,46.49,75875.29,0.25,0.40712,0.00016,20.66619]
[1776775865183,46.5,75877.84,0.25,0.40752,0.00016,20.6719]
[1776775865208,46.5,75877.84,0.25,0.40752,0.00016,20.6719]
[1776775865474,46.5,75877.84,0.25,0.40752,0.00016,20.6719]
[1776775865656,46.5,75879.4,0.25,0.40777,0.00016,20.6754]
[1776775870399,46.5,75875.06,0.25,0.4071,0.00016,20.66585]
[1776775870630,46.5,75874.69,0.25,0.40704,0.00016,20.66505]
[1776775871645,46.5,75862.02,0.25,0.40506,0.00016,20.63652]
[1776775873662,46.51,75856.92,0.25,0.40427,0.00016,20.62495]
[1776775878680,46.51,75856.74,0.25,0.40425,0.00016,20.62468]
[1776775880776,46.51,75853.59,0.25,0.40376,0.00016,20.61755]
[1776775881591,46.51,75853.71,0.25,0.40379,0.00016,20.61787]
[1776775884308,46.52,75849.69,0.25,0.40316,0.00016,20.60868]
[1776775884592,46.52,75851.52,0.25,0.40345,0.00016,20.61295]
[1776775885563,46.52,75867.75,0.25,0.40599,0.00016,20.65]
[1776775890622,46.53,75867.17,0.25,0.40592,0.00016,20.64884]
[1776775892167,46.53,75862.59,0.25,0.40518,0.00016,20.63422]
[1776775892577,46.53,75857.95,0.25,0.40445,0.00016,20.62365]
[1776775893832,46.53,75853.95,0.25,0.40383,0.00016,20.61449]
[1776775894650,46.53,75853.27,0.25,0.40372,0.00016,20.61294]
[1776775899689,46.53,75851.41,0.25,0.40343,0.00016,20.60868]
[1776775899865,46.53,75854.8,0.25,0.40396,0.00016,20.61648]
[1776775900200,46.53,75854.8,0.25,0.40396,0.00016,20.61648]
[1776775901940,46.53,75854.37,0.25,0.4039,0.00016,20.6155]
[1776775901955,46.53,75854.37,0.25,0.4039,0.00016,20.6155]
[1776775901965,46.53,75854.37,0.25,0.4039,0.00016,20.6155]
[1776775902713,46.53,75866.21,0.25,0.40575,0.00016,20.64247]
[1776775903977,46.53,75863.72,0.25,0.40536,0.00016,20.63682]
[1776775903993,46.53,75863.72,0.25,0.40536,0.00016,20.63682]
[1776775904011,46.53,75863.72,0.25,0.40536,0.00016,20.63682]
[1776775904584,46.53,75860.56,0.25,0.40486,0.00016,20.62963]
[1776775905989,46.53,75860.07,0.25,0.40479,0.00016,20.6285]
[1776775906640,46.53,75860.92,0.25,0.40492,0.00016,20.63043]
[1776775911690,46.52,75859.44,0.25,0.40468,0.00016,20.62703]
[1776775916726,46.52,75857.42,0.25,0.40437,0.00016,20.62238]
[1776775920421,46.52,75863.67,0.25,0.40534,0.00016,20.63659]
[1776775922380,46.52,75863.21,0.25,0.40527,0.00016,20.63553]
[1776775922465,46.52,75863.21,0.25,0.40527,0.00016,20.63553]
[1776775922702,46.52,75867.1,0.25,0.40588,0.00016,20.64437]
[1776775923715,46.52,75867.1,0.25,0.40588,0.00016,20.64437]
[1776775923725,46.52,75867.1,0.25,0.40588,0.00016,20.64437]
[1776775923735,46.52,75878.35,0.25,0.40764,0.00016,20.66959]
[1776775925615,46.52,75884.41,0.25,0.4086,0.00016,20.68302]
[1776775930663,46.53,75884.9,0.25,0.40868,0.00016,20.68414]
[1776775934724,46.53,75879.2,0.25,0.40779,0.00016,20.67161]
[1776775939734,46.53,75880.93,0.25,0.40806,0.00016,20.67551]
[1776775941832,46.53,75887.9,0.25,0.40916,0.00016,20.6909]
[1776775942422,46.53,75887.9,0.25,0.40916,0.00016,20.6909]
[1776775942520,46.53,75887.9,0.25,0.40916,0.00016,20.6909]
[1776775948171,46.54,75888.72,0.25,0.40929,0.00016,20.69276]
[1776775954296,46.54,75888.47,0.25,0.40924,0.00016,20.68802]
[1776775960629,46.54,75892.52,0.25,0.40988,0.00016,20.69693]
[1776775960684,46.54,75887.47,0.25,0.40909,0.00016,20.68592]
[1776775962269,46.54,75881.9,0.25,0.40822,0.00016,20.67368]
[1776775967305,46.54,75882.38,0.25,0.4083,0.00016,20.67484]
[1776775972340,46.55,75881.19,0.25,0.40813,0.00016,20.67235]
[1776775974279,46.55,75881.18,0.25,0.40813,0.00016,20.67235]
[1776775974354,46.55,75881.18,0.25,0.40813,0.00016,20.67237]
[1776775975057,46.55,75881.18,0.25,0.40813,0.00016,20.67237]
[1776775975361,46.55,75880.83,0.25,0.40807,0.00016,20.6716]
[1776775976771,46.55,75880.83,0.25,0.40807,0.00016,20.6716]
[1776775976472,46.55,75872.79,0.25,0.40682,0.00016,20.65377]
[1776775977492,46.55,75869.76,0.25,0.40635,0.00016,20.64701]
[1776775978278,46.55,75869.76,0.25,0.40635,0.00016,20.64701]
[1776775978710,46.56,75869.4,0.25,0.40629,0.00016,20.64624]
[1776775981535,46.56,75874.32,0.25,0.40707,0.00016,20.65734]
[1776775981659,46.56,75880.91,0.25,0.4081,0.00016,20.67201]
[1776775982335,46.56,75880.91,0.25,0.4081,0.00016,20.67201]
[1776775982628,46.56,75888.76,0.25,0.40934,0.00016,20.6893]
[1776775982846,46.56,75888.76,0.25,0.40934,0.00016,20.6893]
[1776775983794,46.56,75888.93,0.25,0.40937,0.00016,20.68968]
[1776775988895,46.56,75887.99,0.25,0.40923,0.00016,20.68772]
[1776775993992,46.57,75887.19,0.25,0.40911,0.00016,20.68606]
[1776775996819,46.57,75892.43,0.25,0.40993,0.00016,20.69754]
[1776776001854,46.57,75894.35,0.25,0.41024,0.00016,20.70177]
[1776776005891,46.57,75900.69,0.25,0.41124,0.00016,20.71548]
[1776776007777,46.57,75906.4,0.25,0.41213,0.00016,20.72771]
[1776776012838,46.58,75902.6,0.25,0.41153,0.00016,20.71545]
[1776776017895,46.58,75909.32,0.25,0.41259,0.00016,20.72987]
[1776776018823,46.58,75917.01,0.25,0.4138,0.00016,20.74611]
[1776776019128,46.58,75917.01,0.25,0.4138,0.00016,20.74611]
[1776776019186,46.58,75917.01,0.25,0.4138,0.00016,20.74611]
[1776776019256,46.58,75917.01,0.25,0.4138,0.00016,20.74611]
[1776776021288,46.58,75917.04,0.25,0.41381,0.00016,20.74619]
[1776776021389,46.58,75917.04,0.25,0.4138,0.00016,20.74617]
[1776776026287,46.58,75916.46,0.25,0.41371,0.00016,20.74487]
[1776776026357,46.58,75916.46,0.25,0.41371,0.00016,20.74487]
[1776776026518,46.58,75916.46,0.25,0.41371,0.00016,20.74487]
[1776776026695,46.58,75916.46,0.25,0.41371,0.00016,20.74487]
[1776776026793,46.58,75916.46,0.25,0.41371,0.00016,20.74487]
[1776776026778,46.58,75930.18,0.25,0.41586,0.00016,20.77331]
[1776776026883,46.58,75930.18,0.25,0.41586,0.00016,20.77331]
[1776776027727,46.58,75930.18,0.25,0.41586,0.00016,20.7733]
[1776776027862,46.58,75930.18,0.25,0.41586,0.00016,20.7733]
[1776776027928,46.58,75930.18,0.25,0.41586,0.00016,20.7733]
[1776776028734,46.58,75936.42,0.25,0.41684,0.00016,20.78604]
[1776776029345,46.58,75936.42,0.25,0.41684,0.00016,20.78604]
[1776776029734,46.58,75936.42,0.25,0.41684,0.00016,20.78604]
[1776776029743,46.58,75938.2,0.25,0.41712,0.00016,20.78965]
[1776776034775,46.57,75939.34,0.25,0.41729,0.00016,20.79188]
[1776776039813,46.57,75938.58,0.25,0.41716,0.00016,20.79026]
[1776776044847,46.57,75942.07,0.25,0.41771,0.00016,20.79724]
[1776776047868,46.57,75935.89,0.25,0.41673,0.00016,20.78467]
[1776776051899,46.56,75927.48,0.25,0.4154,0.00016,20.7674]
[1776776056575,46.56,75928.74,0.25,0.4156,0.00016,20.76998]
[1776776056793,46.56,75929.41,0.25,0.4157,0.00016,20.77132]
[1776776057701,46.56,75929.41,0.25,0.4157,0.00016,20.77132]
[1776776057725,46.56,75929.41,0.25,0.4157,0.00016,20.77132]
[1776776057738,46.56,75929.41,0.25,0.4157,0.00016,20.77132]
[1776776060118,46.56,75926.44,0.25,0.41523,0.00016,20.76513]
[1776776060337,46.56,75926.44,0.25,0.41523,0.00016,20.76513]
[1776776060410,46.56,75926.44,0.25,0.41523,0.00016,20.76513]
[1776776060465,46.56,75928.27,0.25,0.41552,0.00016,20.7689]
[1776776062724,46.56,75928.27,0.25,0.41552,0.00016,20.7689]
[1776776062745,46.56,75928.27,0.25,0.41552,0.00016,20.7689]
[1776776062777,46.56,75934.65,0.25,0.41652,0.00016,20.78193]
[1776776063140,46.56,75934.65,0.25,0.41652,0.00016,20.78193]
[1776776063759,46.56,75934.65,0.25,0.41652,0.00016,20.78193]
[1776776063786,46.56,75934.65,0.25,0.41652,0.00016,20.78193]
[1776776063847,46.56,75934.65,0.25,0.41652,0.00016,20.78193]
[1776776063802,46.56,75929.88,0.25,0.41576,0.00016,20.77213]
[1776776064595,46.56,75929.88,0.25,0.41576,0.00016,20.77213]
[1776776064631,46.55,75922.91,0.25,0.41466,0.00016,20.7577]
[1776776065544,46.55,75937.12,0.25,0.4169,0.00016,20.78689]
[1776776066104,46.55,75937.12,0.25,0.4169,0.00016,20.78689]
[1776776066168,46.55,75937.12,0.25,0.4169,0.00016,20.78689]
[1776776066206,46.55,75945.65,0.25,0.41824,0.00016,20.80409]
[1776776067344,46.55,75945.65,0.25,0.41824,0.00016,20.80409]
[1776776067392,46.55,75945.65,0.25,0.41824,0.00016,20.80409]
[1776776067445,46.55,75946.64,0.25,0.41839,0.00016,20.80605]
[1776776069853,46.55,75946.64,0.25,0.41839,0.00016,20.80602]
[1776776069888,46.55,75948.69,0.25,0.41871,0.00016,20.81009]
[1776776070439,46.55,75948.69,0.25,0.41871,0.00016,20.81009]
[1776776070513,46.55,75948.69,0.25,0.41871,0.00016,20.81009]
[1776776070919,46.55,75944.82,0.25,0.4181,0.00016,20.80232]
[1776776071940,46.55,75944.82,0.25,0.41808,0.00016,20.79807]
[1776776072808,46.55,75946.94,0.25,0.41841,0.00016,20.8023]
[1776776077924,46.54,75948.49,0.25,0.41865,0.00016,20.80531]
[1776776083075,46.53,75948.94,0.25,0.4187,0.00016,20.80606]
[1776776088089,46.53,75949.0,0.25,0.4187,0.00016,20.80605]
[1776776093172,46.53,75949.65,0.25,0.4188,0.00016,20.80728]
[1776776093938,46.53,75949.65,0.25,0.4188,0.00016,20.80728]
[1776776094252,46.52,75949.49,0.25,0.41877,0.00016,20.80695]
[1776776094456,46.52,75949.49,0.25,0.41877,0.00016,20.80695]
[1776776094819,46.52,75963.38,0.25,0.42096,0.00016,20.83434]
[1776776096385,46.52,75963.38,0.25,0.42096,0.00016,20.83432]
[1776776096951,46.52,75967.35,0.25,0.42159,0.00016,20.84206]
[1776776098187,46.52,75967.35,0.25,0.42159,0.00016,20.84208]
[1776776098747,46.53,75968.15,0.25,0.42172,0.00016,20.84365]
[1776776101176,46.53,75967.08,0.25,0.42155,0.00016,20.84161]
[1776776101225,46.53,75967.08,0.25,0.42155,0.00016,20.84161]
[1776776102189,46.53,75967.38,0.25,0.4216,0.00016,20.84221]
[1776776102927,46.53,75967.44,0.25,0.42161,0.00016,20.84235]
[1776776107150,46.54,75969.39,0.25,0.42193,0.00016,20.84623]
[1776776107291,46.54,75969.39,0.25,0.42193,0.00016,20.84623]
[1776776107301,46.54,75969.39,0.25,0.42193,0.00016,20.84623]
[1776776107361,46.54,75969.39,0.25,0.42193,0.00016,20.84623]
[1776776107386,46.54,75969.39,0.25,0.42193,0.00016,20.84623]
[1776776107402,46.54,75969.28,0.25,0.42192,0.00016,20.84605]
[1776776109364,46.54,75978.68,0.25,0.4234,0.00016,20.8641]
[1776776110392,46.54,75978.68,0.25,0.4234,0.00016,20.8641]
[1776776110462,46.54,75978.68,0.25,0.4234,0.00016,20.8641]
[1776776110476,46.54,75983.6,0.25,0.42418,0.00016,20.87342]
[1776776112649,46.54,75983.6,0.25,0.42418,0.00016,20.87343]
[1776776112656,46.54,75983.6,0.25,0.42418,0.00016,20.87343]
[1776776112902,46.54,75984.93,0.25,0.42439,0.00016,20.87593]
[1776776113500,46.54,75984.93,0.25,0.42439,0.00016,20.87593]
[1776776113513,46.54,75984.93,0.25,0.42439,0.00016,20.87593]
[1776776113542,46.54,75984.93,0.25,0.42439,0.00016,20.87593]
[1776776113585,46.54,75992.65,0.25,0.42561,0.00016,20.89034]
[1776776114379,46.54,75992.65,0.25,0.42561,0.00016,20.89034]
[1776776114442,46.54,75996.38,0.25,0.4262,0.00016,20.89724]
[1776776115649,46.54,75996.38,0.25,0.4262,0.00016,20.89724]
[1776776115660,46.54,75996.38,0.25,0.4262,0.00016,20.89724]
[1776776115731,46.54,75994.76,0.25,0.42595,0.00016,20.89425]
[1776776120786,46.54,75991.36,0.25,0.42541,0.00016,20.88791]
[1776776124996,46.54,75999.68,0.25,0.42672,0.00016,20.90326]
[1776776129007,46.54,76005.08,0.25,0.42757,0.00016,20.91307]
[1776776131994,46.53,76010.49,0.25,0.42841,0.00016,20.91861]
[1776776133199,46.53,76010.35,0.25,0.42838,0.00016,20.91836]
[1776776133285,46.53,76010.35,0.25,0.42838,0.00016,20.91836]
[1776776133338,46.53,76010.35,0.25,0.42838,0.00016,20.91836]
[1776776134562,46.53,76012.65,0.25,0.42875,0.00016,20.92248]
[1776776134582,46.53,76012.22,0.25,0.42868,0.00016,20.92171]
[1776776139617,46.53,76014.11,0.25,0.42898,0.00016,20.9251]
[1776776141509,46.53,76015.78,0.25,0.42924,0.00016,20.92808]
[1776776141568,46.53,76015.78,0.25,0.42924,0.00016,20.92808]
[1776776141663,46.53,76016.81,0.25,0.42941,0.00016,20.92991]
[1776776143687,46.53,76014.88,0.25,0.4291,0.00016,20.92648]
[1776776143913,46.54,76015.4,0.25,0.42919,0.00016,20.92741]
[1776776144732,46.54,76015.4,0.25,0.42919,0.00016,20.92741]
[1776776144785,46.54,76015.4,0.25,0.42919,0.00016,20.92741]
[1776776149516,46.54,76010.32,0.25,0.42838,0.00016,20.91835]
[1776776149614,46.54,76010.32,0.25,0.42838,0.00016,20.91835]
[1776776149720,46.54,76009.77,0.25,0.4283,0.00016,20.91736]
[1776776155626,46.54,76005.79,0.25,0.42767,0.00016,20.91018]
[1776776160664,46.54,76005.28,0.25,0.42759,0.00016,20.90924]
[1776776165697,46.54,76007.21,0.25,0.42789,0.00016,20.91273]
[1776776170731,46.54,76010.1,0.25,0.42835,0.00016,20.91795]
[1776776175766,46.54,76010.17,0.25,0.42836,0.00016,20.91809]
[1776776176773,46.54,76015.5,0.25,0.42921,0.00016,20.92763]
[1776776179693,46.54,76015.99,0.25,0.42929,0.00016,20.92852]
[1776776179733,46.54,76015.99,0.25,0.42929,0.00016,20.92852]
[1776776181153,46.54,76015.4,0.25,0.42919,0.00016,20.92749]
[1776776181891,46.54,76014.96,0.25,0.42913,0.00016,20.92672]
[1776776186921,46.54,76016.02,0.25,0.42929,0.00016,20.92855]
[1776776188834,46.53,76017.13,0.25,0.42946,0.00016,20.93048]
[1776776188890,46.53,76017.13,0.25,0.42946,0.00016,20.93048]
[1776776189037,46.53,76017.13,0.25,0.42946,0.00016,20.93048]
[1776776189034,46.53,76019.03,0.25,0.42976,0.00016,20.93383]
[1776776189069,46.53,76019.03,0.25,0.42976,0.00016,20.93383]
[1776776189239,46.53,76019.03,0.25,0.42976,0.00016,20.93383]
[1776776189313,46.53,76019.03,0.25,0.42976,0.00016,20.93383]
[1776776189870,46.53,76019.03,0.25,0.42976,0.00016,20.93381]
[1776776191287,46.53,76020.06,0.25,0.42992,0.00016,20.9356]
[1776776191372,46.53,76020.06,0.25,0.42992,0.00016,20.9356]
[1776776196918,46.52,76020.07,0.25,0.42989,0.00016,20.93128]
[1776776198932,46.52,76009.89,0.25,0.42827,0.00016,20.91308]
[1776776199940,46.52,76003.24,0.25,0.42722,0.00016,20.90102]
[1776776200806,46.52,76003.24,0.25,0.42722,0.00016,20.90102]
[1776776200822,46.52,76003.24,0.25,0.42722,0.00016,20.90102]
[1776776200999,46.52,75993.62,0.25,0.42569,0.00016,20.88333]
[1776776201844,46.52,75993.62,0.25,0.42569,0.00016,20.88333]
[1776776202057,46.52,75989.83,0.25,0.42509,0.00016,20.87627]
[1776776205440,46.52,75989.77,0.25,0.42508,0.00016,20.87615]
[1776776205983,46.52,75989.77,0.25,0.42508,0.00016,20.87615]
[1776776209511,46.52,75989.44,0.25,0.42503,0.00016,20.87553]
[1776776209535,46.52,75989.44,0.25,0.42503,0.00016,20.87553]
[1776776213125,46.52,75996.06,0.25,0.42608,0.00016,20.88782]
[1776776213570,46.52,75996.06,0.25,0.42608,0.00016,20.88782]
[1776776213578,46.52,75996.06,0.25,0.42608,0.00016,20.88782]
[1776776214707,46.52,75997.9,0.25,0.42637,0.00016,20.89121]
[1776776214763,46.52,75997.9,0.25,0.42637,0.00016,20.89121]
[1776776215564,46.52,75997.59,0.25,0.42632,0.00016,20.89063]
[1776776215585,46.52,75997.59,0.25,0.42632,0.00016,20.89063]
[1776776215614,46.52,75997.59,0.25,0.42632,0.00016,20.89063]
[1776776216053,46.52,75993.3,0.25,0.42564,0.00016,20.8827]
[1776776218068,46.52,75984.67,0.25,0.42427,0.00016,20.86657]
[1776776223102,46.51,75983.27,0.25,0.42405,0.00016,20.86388]
[1776776226128,46.51,75977.82,0.25,0.42318,0.00016,20.85352]
[1776776229759,46.51,75977.39,0.25,0.42312,0.00016,20.85271]
[1776776229830,46.51,75977.39,0.25,0.42312,0.00016,20.85271]
[1776776229876,46.51,75977.39,0.25,0.42312,0.00016,20.85271]
[1776776229894,46.51,75977.39,0.25,0.42312,0.00016,20.85271]
[1776776229923,46.51,75977.39,0.25,0.42312,0.00016,20.85271]
[1776776229966,46.51,75985.74,0.25,0.42444,0.00016,20.86854]
[1776776231210,46.51,75990.23,0.25,0.42515,0.00016,20.87695]
[1776776232087,46.51,75990.66,0.25,0.42522,0.00016,20.87775]
[1776776233828,46.51,75994.97,0.25,0.4259,0.00016,20.88575]
[1776776233862,46.51,75994.97,0.25,0.4259,0.00016,20.88575]
[1776776236278,46.51,75994.19,0.25,0.42577,0.00016,20.88429]
[1776776236337,46.51,75994.19,0.25,0.42577,0.00016,20.88429]
[1776776241116,46.51,75999.36,0.25,0.42659,0.00016,20.8938]
[1776776250653,46.51,75998.99,0.25,0.42652,0.00016,20.89305]
[1776776256139,46.51,75998.92,0.25,0.42649,0.00016,20.88869]
[1776776256229,46.51,75999.83,0.25,0.42664,0.00016,20.89035]
[1776776260904,46.51,75994.92,0.25,0.42586,0.00016,20.88129]
[1776776261805,46.51,75994.92,0.25,0.42586,0.00016,20.88129]
[1776776262149,46.51,75990.0,0.25,0.42508,0.00016,20.87214]
[1776776265221,46.51,75990.79,0.25,0.4252,0.00016,20.87362]
[1776776266051,46.51,75991.07,0.25,0.42525,0.00016,20.87415]
[1776776267517,46.51,75984.03,0.25,0.42414,0.00016,20.86096]
[1776776272583,46.51,75982.5,0.25,0.4239,0.00016,20.8581]
[1776776272684,46.51,75990.68,0.25,0.42519,0.00016,20.87346]
[1776776278492,46.51,75991.74,0.25,0.42536,0.00016,20.87545]
[1776776284534,46.51,75991.06,0.25,0.42526,0.00016,20.87421]
[1776776289569,46.51,75986.87,0.25,0.4246,0.00016,20.86641]
[1776776291560,46.51,75986.44,0.25,0.42453,0.00016,20.86561]
[1776776291633,46.51,75986.44,0.25,0.42453,0.00016,20.86561]
[1776776291648,46.51,75986.44,0.25,0.42453,0.00016,20.86561]
[1776776291659,46.51,75986.44,0.25,0.42453,0.00016,20.86561]
[1776776291707,46.51,75986.44,0.25,0.42453,0.00016,20.86561]
[1776776291758,46.51,75986.44,0.25,0.42453,0.00016,20.86561]
[1776776291862,46.51,75986.44,0.25,0.42453,0.00016,20.86561]
[1776776291895,46.51,75986.31,0.25,0.42451,0.00016,20.86538]
[1776776295612,46.51,75994.19,0.25,0.42576,0.00016,20.88009]
[1776776296497,46.51,75994.19,0.25,0.42576,0.00016,20.88009]
[1776776296553,46.51,75994.19,0.25,0.42576,0.00016,20.88009]
[1776776296639,46.51,75994.19,0.25,0.42576,0.00016,20.88009]
[1776776296751,46.51,75994.19,0.25,0.42576,0.00016,20.88009]
[1776776296806,46.51,75994.19,0.25,0.42576,0.00016,20.88009]
[1776776297072,46.51,76000.7,0.25,0.42679,0.00016,20.89209]
[1776776298679,46.51,76000.68,0.25,0.42678,0.00016,20.89205]
[1776776298735,46.51,76000.68,0.25,0.42678,0.00016,20.89205]
[1776776298823,46.51,76006.52,0.25,0.42771,0.00016,20.90268]
[1776776300527,46.51,76006.52,0.25,0.42771,0.00016,20.90267]
[1776776300647,46.51,76007.03,0.25,0.42779,0.00016,20.90359]
[1776776305085,46.51,76007.09,0.25,0.4278,0.00016,20.90368]
[1776776305152,46.51,76006.84,0.25,0.42776,0.00016,20.90322]
[1776776310717,46.51,76008.67,0.25,0.42804,0.00016,20.90651]
[1776776315753,46.51,76010.02,0.25,0.42824,0.00016,20.90474]
[1776776320788,46.51,76014.76,0.25,0.42899,0.00016,20.91326]
[1776776325823,46.51,76015.33,0.25,0.42909,0.00016,20.91432]
[1776776326458,46.51,76015.33,0.25,0.42909,0.00016,20.91432]
[1776776326567,46.51,76015.33,0.25,0.42909,0.00016,20.91432]
[1776776326641,46.51,76015.33,0.25,0.42909,0.00016,20.91432]
[1776776326698,46.51,76015.33,0.25,0.42909,0.00016,20.91432]
[1776776326858,46.51,76015.33,0.25,0.42909,0.00016,20.91432]
[1776776326959,46.51,76017.91,0.25,0.4295,0.00016,20.91892]
[1776776328865,46.51,76017.91,0.25,0.4295,0.00016,20.91892]
[1776776335896,46.51,76019.94,0.25,0.4298,0.00016,20.92237]
[1776776337274,46.5,76021.66,0.25,0.43008,0.00016,20.92539]
[1776776338536,46.5,76022.05,0.25,0.43014,0.00016,20.92606]
[1776776338564,46.5,76022.05,0.25,0.43014,0.00016,20.92606]
[1776776338986,46.5,76022.05,0.25,0.43014,0.00016,20.92606]
[1776776339087,46.5,76022.71,0.25,0.43024,0.00016,20.9272]
[1776776343830,46.5,76023.01,0.25,0.43028,0.00016,20.92765]
[1776776344181,46.5,76023.01,0.25,0.43028,0.00016,20.92765]
[1776776344262,46.5,76041.37,0.25,0.43319,0.00016,20.95938]
[1776776344934,46.5,76041.37,0.25,0.43319,0.00016,20.95938]
[1776776345205,46.49,76056.75,0.25,0.43563,0.00016,20.9851]
[1776776345320,46.49,76056.75,0.25,0.43563,0.00016,20.9851]
[1776776345358,46.49,76056.75,0.25,0.43563,0.00016,20.9851]
[1776776345729,46.49,76056.75,0.25,0.43563,0.00016,20.9851]
[1776776345821,46.49,76056.75,0.25,0.43563,0.00016,20.9851]
[1776776346249,46.49,76056.75,0.25,0.43563,0.00016,20.9851]
[1776776346183,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776346328,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776346410,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776346471,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776346541,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776346627,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776346783,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776346845,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776346996,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776347029,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776347183,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776347210,46.49,76057.32,0.25,0.43572,0.00016,20.98604]
[1776776347191,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776347415,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776347479,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776347618,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776347742,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776347828,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776347895,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776347986,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776348015,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776348028,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776348104,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776348231,46.49,76058.75,0.25,0.43594,0.00016,20.98837]
[1776776348194,46.49,76058.79,0.25,0.43595,0.00016,20.98845]
[1776776348283,46.49,76058.79,0.25,0.43595,0.00016,20.98845]
[1776776348435,46.49,76058.79,0.25,0.43595,0.00016,20.98845]
[1776776348726,46.49,76058.79,0.25,0.43595,0.00016,20.98845]
[1776776348745,46.49,76058.79,0.25,0.43595,0.00016,20.98845]
[1776776349163,46.49,76058.79,0.25,0.43595,0.00016,20.98845]
[1776776349195,46.49,76058.79,0.25,0.43595,0.00016,20.98845]
[1776776349201,46.5,76059.39,0.25,0.43605,0.00016,20.98945]
[1776776351283,46.49,76057.34,0.25,0.43572,0.00016,20.98606]
[1776776352020,46.49,76056.6,0.25,0.4356,0.00016,20.98483]
[1776776355052,46.49,76066.24,0.25,0.43713,0.00016,21.00054]
[1776776360070,46.49,76069.42,0.25,0.43764,0.00016,21.00568]
[1776776362136,46.49,76080.23,0.25,0.43936,0.00016,21.02287]
[1776776362485,46.49,76080.23,0.25,0.43936,0.00016,21.02287]
[1776776362603,46.49,76080.23,0.25,0.43936,0.00016,21.02287]
[1776776362686,46.49,76080.23,0.25,0.43936,0.00016,21.02287]
[1776776362841,46.49,76080.23,0.25,0.43936,0.00016,21.02287]
[1776776363125,46.49,76080.23,0.25,0.43936,0.00016,21.02287]
[1776776363227,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776363390,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776363477,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776363609,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776363687,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776363835,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776363896,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364030,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364221,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364223,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364265,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364100,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364336,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364477,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364539,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364551,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776364557,46.49,76083.98,0.25,0.43996,0.00016,21.02875]
[1776776365109,46.49,76081.17,0.25,0.43951,0.00016,21.02436]
[1776776367076,46.49,76080.19,0.25,0.43936,0.00016,21.02283]
[1776776367270,46.5,76080.65,0.25,0.43943,0.00016,21.02355]
[1776776368899,46.5,76080.32,0.25,0.43938,0.00016,21.02304]
[1776776368982,46.5,76080.32,0.25,0.43938,0.00016,21.02304]
[1776776369068,46.5,76080.32,0.25,0.43938,0.00016,21.02304]
[1776776369137,46.5,76080.32,0.25,0.43938,0.00016,21.02304]
[1776776369276,46.5,76080.32,0.25,0.43938,0.00016,21.02304]
[1776776369188,46.5,76073.99,0.25,0.43837,0.00016,21.01304]
[1776776369342,46.5,76073.99,0.25,0.43837,0.00016,21.01304]
[1776776369539,46.5,76073.99,0.25,0.43837,0.00016,21.01304]
[1776776369584,46.5,76073.99,0.25,0.43837,0.00016,21.01304]
[1776776369799,46.5,76073.99,0.25,0.43837,0.00016,21.01304]
[1776776369846,46.5,76073.99,0.25,0.43837,0.00016,21.01304]
[1776776370001,46.5,76073.99,0.25,0.43837,0.00016,21.01304]
[1776776370053,46.5,76073.99,0.25,0.43837,0.00016,21.01304]
[1776776370155,46.5,76072.92,0.25,0.4382,0.00016,21.01134]
[1776776372544,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776372574,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776372580,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776372709,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776372794,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776372830,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776373080,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776373135,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776373196,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776373284,46.5,76072.83,0.25,0.43817,0.00016,21.00702]
[1776776373298,46.5,76066.18,0.25,0.43712,0.00016,20.99635]
[1776776373409,46.5,76066.18,0.25,0.43712,0.00016,20.99635]
[1776776373423,46.5,76066.18,0.25,0.43712,0.00016,20.99635]
[1776776374171,46.5,76066.18,0.25,0.43712,0.00016,20.99636]
[1776776374385,46.5,76066.18,0.25,0.43712,0.00016,20.99636]
[1776776374405,46.5,76066.18,0.25,0.43712,0.00016,20.99636]
[1776776374438,46.5,76066.18,0.25,0.43712,0.00016,20.99636]
[1776776374474,46.5,76066.18,0.25,0.43712,0.00016,20.99636]
[1776776375566,46.5,76059.1,0.25,0.43599,0.00016,20.98482]
[1776776375572,46.5,76059.1,0.25,0.43599,0.00016,20.98482]
[1776776375896,46.5,76059.1,0.25,0.43599,0.00016,20.98482]
[1776776375978,46.5,76059.1,0.25,0.43599,0.00016,20.98482]
[1776776376184,46.5,76054.57,0.25,0.43527,0.00016,20.97734]
[1776776377192,46.5,76047.08,0.25,0.43408,0.00016,20.96482]
[1776776377407,46.5,76047.08,0.25,0.43408,0.00016,20.96482]
[1776776377445,46.5,76047.08,0.25,0.43408,0.00016,20.96482]
[1776776378200,46.49,76043.1,0.25,0.43344,0.00016,20.95807]
[1776776378830,46.49,76043.1,0.25,0.43344,0.00016,20.95807]
[1776776378835,46.49,76043.1,0.25,0.43344,0.00016,20.95807]
[1776776379207,46.49,76042.14,0.25,0.43329,0.00016,20.95642]
[1776776379517,46.49,76042.14,0.25,0.43329,0.00016,20.95642]
[1776776380224,46.49,76042.58,0.25,0.43335,0.00016,20.95714]
[1776776385228,46.48,76041.36,0.25,0.43315,0.00016,20.95497]
[1776776390253,46.48,76036.57,0.25,0.43238,0.00016,20.94666]
[1776776395318,46.47,76037.0,0.25,0.43243,0.00016,20.94725]
[1776776400339,46.46,76037.5,0.25,0.4325,0.00016,20.94802]
[1776776401368,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776401744,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776401896,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776401951,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776402078,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776402082,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776402152,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776402168,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776402200,46.46,76034.36,0.25,0.43199,0.00016,20.94256]
[1776776402301,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776402358,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776402436,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776402564,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776402615,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776402753,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776402825,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776402969,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776403033,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776403194,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776403243,46.46,76057.31,0.25,0.43564,0.00016,20.98127]
[1776776403287,46.46,76060.18,0.25,0.43609,0.00016,20.98599]
[1776776403399,46.46,76060.18,0.25,0.43609,0.00016,20.98599]
[1776776404287,46.46,76060.18,0.25,0.43609,0.00016,20.98599]
[1776776404350,46.46,76058.89,0.25,0.43589,0.00016,20.98386]
[1776776404716,46.46,76053.66,0.25,0.43506,0.00016,20.97522]
[1776776407088,46.45,76046.09,0.25,0.43385,0.00016,20.9625]
[1776776407603,46.45,76046.09,0.25,0.43385,0.00016,20.9625]
[1776776407624,46.45,76046.09,0.25,0.43385,0.00016,20.9625]
[1776776407713,46.45,76046.09,0.25,0.43385,0.00016,20.9625]
[1776776407747,46.45,76046.09,0.25,0.43385,0.00016,20.9625]
[1776776407946,46.45,76046.09,0.25,0.43385,0.00016,20.9625]
[1776776407983,46.45,76046.09,0.25,0.43385,0.00016,20.9625]
[1776776408042,46.45,76060.07,0.25,0.43607,0.00016,20.98575]
[1776776409941,46.45,76060.07,0.25,0.43607,0.00016,20.98575]
[1776776410003,46.45,76060.07,0.25,0.43607,0.00016,20.98575]
[1776776410091,46.45,76061.47,0.25,0.43629,0.00016,20.98803]
[1776776411958,46.45,76061.88,0.25,0.43636,0.00016,20.9887]
[1776776412211,46.45,76066.42,0.25,0.43708,0.00016,20.99607]
[1776776414181,46.45,76066.7,0.25,0.43712,0.00016,20.99652]
[1776776414230,46.45,76066.7,0.25,0.43712,0.00016,20.99652]
[1776776416004,46.45,76063.51,0.25,0.43661,0.00016,20.9913]
[1776776416098,46.44,76061.45,0.25,0.43628,0.00016,20.98792]
[1776776417560,46.44,76063.17,0.25,0.43655,0.00016,20.9907]
[1776776417951,46.44,76063.17,0.25,0.43655,0.00016,20.9907]
[1776776418064,46.44,76063.17,0.25,0.43655,0.00016,20.9907]
[1776776418159,46.44,76063.17,0.25,0.43655,0.00016,20.9907]
[1776776418248,46.44,76063.17,0.25,0.43655,0.00016,20.9907]
[1776776418362,46.44,76063.17,0.25,0.43655,0.00016,20.9907]
[1776776418253,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776418429,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776418577,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776418638,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776418822,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776418881,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776418888,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776419027,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776419110,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776419235,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776419286,46.44,76053.52,0.25,0.43501,0.00016,20.97478]
[1776776419337,46.44,76055.97,0.25,0.4354,0.00016,20.97882]
[1776776419428,46.44,76055.97,0.25,0.4354,0.00016,20.97882]
[1776776422101,46.44,76056.19,0.25,0.43543,0.00016,20.97917]
[1776776422106,46.44,76056.19,0.25,0.43543,0.00016,20.97917]
[1776776422150,46.44,76056.19,0.25,0.43543,0.00016,20.97917]
[1776776422351,46.43,76057.13,0.25,0.43558,0.00016,20.98068]
[1776776422767,46.43,76062.76,0.25,0.43647,0.00016,20.98992]
[1776776423397,46.43,76062.76,0.25,0.43647,0.00016,20.98992]
[1776776423775,46.43,76062.76,0.25,0.43647,0.00016,20.98992]
[1776776423781,46.43,76062.76,0.25,0.43647,0.00016,20.98992]
[1776776424329,46.44,76065.71,0.25,0.43694,0.00016,20.99473]
[1776776424931,46.44,76065.71,0.25,0.43694,0.00016,20.99473]
[1776776424961,46.44,76065.71,0.25,0.43694,0.00016,20.99473]
[1776776426065,46.44,76068.91,0.25,0.43745,0.00016,20.9999]
[1776776426161,46.44,76067.38,0.25,0.43721,0.00016,20.99744]
[1776776428119,46.44,76067.53,0.25,0.43723,0.00016,20.99769]
[1776776428363,46.44,76067.53,0.25,0.43723,0.00016,20.99769]
[1776776428339,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776428464,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776428557,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776428643,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776428757,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776428793,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776428964,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776429031,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776429163,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776429210,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776429221,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776429370,46.44,76070.6,0.25,0.43772,0.00016,21.00265]
[1776776429265,46.44,76070.02,0.25,0.43763,0.00016,21.00172]
[1776776429414,46.44,76070.02,0.25,0.43763,0.00016,21.00172]
[1776776429424,46.44,76070.02,0.25,0.43763,0.00016,21.00172]
[1776776429736,46.44,76068.71,0.25,0.43742,0.00016,20.99962]
[1776776434603,46.44,76061.1,0.25,0.4362,0.00016,20.98311]
[1776776436424,46.44,76057.71,0.25,0.43566,0.00016,20.97754]
[1776776437398,46.44,76064.56,0.25,0.43676,0.00016,20.98879]
[1776776437424,46.44,76064.56,0.25,0.43676,0.00016,20.98879]
[1776776437446,46.44,76064.56,0.25,0.43676,0.00016,20.98879]
[1776776437479,46.44,76064.56,0.25,0.43676,0.00016,20.98879]
[1776776438294,46.44,76063.71,0.25,0.43662,0.00016,20.98741]
[1776776438601,46.44,76063.71,0.25,0.43662,0.00016,20.98741]
[1776776438640,46.44,76063.71,0.25,0.43662,0.00016,20.98741]
[1776776440280,46.45,76061.09,0.25,0.43621,0.00016,20.98315]
[1776776440387,46.45,76061.53,0.25,0.43628,0.00016,20.98388]
[1776776440913,46.45,76061.53,0.25,0.43628,0.00016,20.98388]
[1776776441011,46.45,76061.53,0.25,0.43628,0.00016,20.98388]
[1776776441182,46.45,76061.53,0.25,0.43628,0.00016,20.98388]
[1776776441303,46.45,76061.53,0.25,0.43628,0.00016,20.98388]
[1776776441344,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776441429,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776441480,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776441662,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776441720,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776441890,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776441962,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776442120,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776442171,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776442313,46.45,76055.42,0.25,0.43531,0.00016,20.97382]
[1776776442381,46.45,76051.35,0.25,0.43466,0.00016,20.96704]
[1776776444334,46.45,76052.01,0.25,0.43476,0.00016,20.96813]
[1776776444336,46.44,76057.75,0.25,0.43568,0.00016,20.97765]
[1776776446084,46.44,76057.75,0.25,0.43568,0.00016,20.97765]
[1776776446225,46.44,76061.64,0.25,0.43629,0.00016,20.98401]
[1776776447394,46.44,76069.77,0.25,0.43759,0.00016,20.99721]
[1776776447526,46.44,76069.77,0.25,0.43759,0.00016,20.99721]
[1776776447555,46.44,76069.77,0.25,0.43759,0.00016,20.99721]
[1776776448447,46.44,76073.83,0.25,0.43824,0.00016,21.00373]
[1776776449273,46.44,76073.83,0.25,0.43824,0.00016,21.00373]
[1776776449341,46.44,76073.3,0.25,0.43815,0.00016,21.00289]
[1776776454392,46.45,76077.07,0.25,0.43875,0.00016,21.0089]
[1776776458042,46.45,76084.39,0.25,0.43992,0.00016,21.02043]
[1776776458761,46.45,76084.39,0.25,0.43992,0.00016,21.02043]
[1776776458795,46.45,76084.39,0.25,0.43992,0.00016,21.02043]
[1776776460474,46.45,76083.93,0.25,0.43985,0.00016,21.01971]
[1776776461035,46.45,76083.93,0.25,0.43985,0.00016,21.01971]
[1776776461136,46.45,76083.93,0.25,0.43985,0.00016,21.01971]
[1776776461178,46.45,76083.93,0.25,0.43985,0.00016,21.01971]
[1776776461333,46.45,76083.93,0.25,0.43985,0.00016,21.01971]
[1776776461426,46.45,76086.26,0.25,0.44022,0.00016,21.02334]
[1776776463805,46.45,76092.82,0.25,0.44127,0.00016,21.03346]
[1776776468484,46.45,76089.68,0.25,0.44076,0.00016,21.02863]
[1776776468558,46.45,76089.68,0.25,0.44076,0.00016,21.02863]
[1776776469169,46.45,76089.68,0.25,0.44076,0.00016,21.02863]
[1776776469213,46.45,76089.68,0.25,0.44076,0.00016,21.02863]
[1776776469257,46.45,76089.68,0.25,0.44076,0.00016,21.02863]
[1776776469281,46.45,76089.68,0.25,0.44076,0.00016,21.02863]
[1776776469332,46.45,76089.68,0.25,0.44076,0.00016,21.02863]
[1776776469382,46.45,76089.68,0.25,0.44076,0.00016,21.02863]
[1776776469358,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776469442,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776469591,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776469624,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776469678,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776469810,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776469881,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776469930,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776470081,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776470134,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776470282,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776470316,46.45,76084.59,0.25,0.43995,0.00016,21.02073]
[1776776470336,46.45,76091.35,0.25,0.44103,0.00016,21.03119]
[1776776470516,46.45,76091.35,0.25,0.44103,0.00016,21.03119]
[1776776470564,46.45,76091.35,0.25,0.44103,0.00016,21.03119]
[1776776470635,46.45,76091.35,0.25,0.44103,0.00016,21.03119]
[1776776470854,46.45,76091.35,0.25,0.44103,0.00016,21.03119]
[1776776472228,46.45,76091.35,0.25,0.44103,0.00016,21.03119]
[1776776472366,46.45,76090.93,0.25,0.44096,0.00016,21.03055]
[1776776473590,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776473638,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776473697,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776473757,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776473901,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776473966,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776474110,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776474142,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776474349,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776474436,46.45,76091.24,0.25,0.44101,0.00016,21.03102]
[1776776474184,46.45,76096.72,0.25,0.44189,0.00016,21.03939]
[1776776474565,46.45,76096.72,0.25,0.44189,0.00016,21.03939]
[1776776474610,46.45,76096.72,0.25,0.44189,0.00016,21.03939]
[1776776474621,46.45,76096.72,0.25,0.44189,0.00016,21.03939]
[1776776474680,46.45,76096.72,0.25,0.44189,0.00016,21.03939]
[1776776474730,46.45,76096.72,0.25,0.44189,0.00016,21.03939]
[1776776474882,46.45,76096.72,0.25,0.44189,0.00016,21.03939]
[1776776476434,46.45,76102.7,0.25,0.44284,0.00016,21.04841]
[1776776476936,46.45,76102.7,0.25,0.44284,0.00016,21.04841]
[1776776477410,46.45,76102.7,0.25,0.44284,0.00016,21.04841]
[1776776477413,46.45,76102.05,0.25,0.44273,0.00016,21.04743]
[1776776477463,46.45,76102.05,0.25,0.44273,0.00016,21.04743]
[1776776477684,46.45,76102.05,0.25,0.44273,0.00016,21.04743]
[1776776477761,46.45,76102.05,0.25,0.44273,0.00016,21.04743]
[1776776477774,46.45,76102.05,0.25,0.44273,0.00016,21.04743]
[1776776478414,46.44,76101.31,0.25,0.44261,0.00016,21.04631]
[1776776478769,46.44,76101.31,0.25,0.44261,0.00016,21.04631]
[1776776479418,46.44,76094.05,0.25,0.44146,0.00016,21.0353]
[1776776481063,46.44,76094.05,0.25,0.44146,0.00016,21.03529]
[1776776481170,46.44,76094.05,0.25,0.44146,0.00016,21.03529]
[1776776482244,46.44,76092.02,0.25,0.44113,0.00016,21.03218]
[1776776482305,46.44,76082.55,0.25,0.43962,0.00016,21.0175]
[1776776482875,46.44,76082.55,0.25,0.43962,0.00016,21.0175]
[1776776482974,46.44,76082.55,0.25,0.43962,0.00016,21.0175]
[1776776483050,46.44,76082.55,0.25,0.43962,0.00016,21.0175]
[1776776483071,46.44,76082.22,0.25,0.43957,0.00016,21.01698]
[1776776486124,46.44,76083.04,0.25,0.4397,0.00016,21.01827]
[1776776486202,46.44,76083.04,0.25,0.4397,0.00016,21.01827]
[1776776486213,46.44,76086.75,0.25,0.44029,0.00016,21.02405]
[1776776487102,46.44,76086.75,0.25,0.44029,0.00016,21.02405]
[1776776487163,46.44,76086.75,0.25,0.44029,0.00016,21.02405]
[1776776487168,46.44,76086.03,0.25,0.44018,0.00016,21.02294]
[1776776488602,46.44,76086.03,0.25,0.44018,0.00016,21.02294]
[1776776488614,46.44,76086.03,0.25,0.44018,0.00016,21.02294]
[1776776489419,46.44,76086.43,0.25,0.44024,0.00016,21.02356]
[1776776494362,46.44,76082.08,0.25,0.43954,0.00016,21.01259]
[1776776498388,46.45,76076.34,0.25,0.43862,0.00016,21.00356]
[1776776501397,46.45,76075.49,0.25,0.43849,0.00016,21.00222]
[1776776501462,46.45,76075.49,0.25,0.43849,0.00016,21.00222]
[1776776503078,46.45,76066.59,0.25,0.43708,0.00016,20.98796]
[1776776505378,46.45,76066.59,0.25,0.43708,0.00016,20.98796]
[1776776506098,46.45,76067.51,0.25,0.43722,0.00016,20.98947]
[1776776509053,46.45,76069.12,0.25,0.43748,0.00016,20.99208]
[1776776509415,46.45,76069.33,0.25,0.43752,0.00016,20.99243]
[1776776514474,46.45,76069.67,0.25,0.43757,0.00016,20.99301]
[1776776514364,46.46,76076.76,0.25,0.4387,0.00016,21.00434]
[1776776519379,46.46,76080.61,0.25,0.43932,0.00016,21.01042]
[1776776519480,46.46,76085.45,0.25,0.44009,0.00016,21.01799]
[1776776519716,46.46,76085.45,0.25,0.44009,0.00016,21.01799]
[1776776519846,46.46,76085.45,0.25,0.44009,0.00016,21.01799]
[1776776519922,46.46,76085.45,0.25,0.44009,0.00016,21.01799]
[1776776520197,46.46,76085.45,0.25,0.44009,0.00016,21.018]
[1776776522315,46.46,76090.6,0.25,0.44091,0.00016,21.02598]
[1776776527660,46.46,76091.24,0.25,0.44102,0.00016,21.02701]
[1776776528734,46.46,76091.12,0.25,0.441,0.00016,21.02683]
[1776776528794,46.46,76091.12,0.25,0.441,0.00016,21.02683]
[1776776529285,46.46,76091.12,0.25,0.441,0.00016,21.02683]
[1776776529387,46.46,76092.97,0.25,0.4413,0.00016,21.02967]
[1776776532480,46.46,76092.57,0.25,0.44123,0.00016,21.02906]
[1776776532535,46.46,76094.8,0.25,0.44159,0.00016,21.03247]
[1776776532612,46.46,76094.8,0.25,0.44159,0.00016,21.03247]
[1776776532758,46.46,76094.8,0.25,0.44159,0.00016,21.03247]
[1776776533287,46.46,76094.8,0.25,0.44159,0.00016,21.03247]
[1776776533543,46.46,76094.8,0.25,0.44159,0.00016,21.03247]
[1776776533551,46.46,76094.8,0.25,0.44159,0.00016,21.03247]
[1776776534398,46.46,76105.44,0.25,0.44328,0.00016,21.04849]
[1776776536413,46.46,76097.53,0.25,0.44202,0.00016,21.0366]
[1776776539406,46.46,76096.26,0.25,0.44182,0.00016,21.03467]
[1776776539421,46.46,76096.26,0.25,0.44182,0.00016,21.03467]
[1776776539453,46.46,76096.26,0.25,0.44182,0.00016,21.03467]
[1776776539433,46.46,76094.8,0.25,0.44159,0.00016,21.03244]
[1776776545372,46.46,76091.28,0.25,0.44102,0.00016,21.02704]
[1776776548131,46.46,76088.89,0.25,0.44064,0.00016,21.02336]
[1776776548393,46.46,76088.4,0.25,0.44056,0.00016,21.0226]
[1776776553428,46.46,76084.8,0.25,0.43998,0.00016,21.01283]
[1776776558462,46.46,76082.92,0.25,0.43968,0.00016,21.00991]
[1776776563281,46.46,76083.57,0.25,0.43978,0.00016,21.01093]
[1776776563361,46.46,76083.57,0.25,0.43978,0.00016,21.01093]
[1776776563501,46.46,76083.71,0.25,0.43981,0.00016,21.01115]
[1776776564505,46.46,76073.77,0.25,0.43822,0.00016,20.99547]
[1776776565821,46.46,76072.11,0.25,0.43796,0.00016,20.99283]
[1776776566525,46.46,76072.55,0.25,0.43803,0.00016,20.99354]
[1776776568480,46.46,76072.55,0.25,0.43803,0.00016,20.99355]
[1776776568534,46.46,76071.43,0.25,0.43786,0.00016,20.99177]
[1776776569783,46.47,76069.72,0.25,0.43759,0.00016,20.98904]
[1776776569802,46.47,76069.72,0.25,0.43759,0.00016,20.98904]
[1776776569832,46.47,76069.72,0.25,0.43759,0.00016,20.98904]
[1776776570547,46.47,76069.78,0.25,0.4376,0.00016,20.98914]
[1776776575895,46.47,76068.04,0.25,0.43732,0.00016,20.98636]
[1776776575941,46.47,76060.79,0.25,0.43617,0.00016,20.97457]
[1776776581623,46.47,76061.12,0.25,0.43622,0.00016,20.97508]
[1776776586660,46.46,76060.34,0.25,0.43609,0.00016,20.97377]
[1776776594716,46.46,76059.63,0.25,0.43597,0.00016,20.97256]
[1776776599760,46.46,76061.56,0.25,0.43628,0.00016,20.97571]
[1776776604786,46.46,76060.02,0.25,0.43603,0.00016,20.97318]
[1776776608521,46.46,76075.71,0.25,0.43853,0.00016,20.99852]
[1776776610175,46.46,76078.27,0.25,0.43894,0.00016,21.00259]
[1776776615867,46.46,76081.2,0.25,0.43939,0.00016,21.00304]
[1776776620902,46.46,76081.0,0.25,0.43937,0.00016,21.00276]
[1776776626195,46.47,76078.29,0.25,0.43894,0.00016,20.99853]
[1776776626253,46.47,76078.29,0.25,0.43894,0.00016,20.99853]
[1776776626433,46.47,76078.29,0.25,0.43894,0.00016,20.99853]
[1776776626474,46.47,76076.28,0.25,0.43862,0.00016,20.99535]
[1776776630972,46.47,76081.29,0.25,0.43942,0.00016,21.00328]
[1776776636007,46.47,76077.64,0.25,0.43884,0.00016,20.99757]
[1776776641519,46.48,76073.44,0.25,0.43818,0.00016,20.99093]
[1776776648972,46.48,76068.29,0.25,0.43737,0.00016,20.98273]
[1776776650425,46.48,76061.46,0.25,0.43628,0.00016,20.97162]
[1776776650722,46.48,76061.46,0.25,0.43628,0.00016,20.97162]
[1776776651084,46.48,76061.46,0.25,0.43628,0.00016,20.97162]
[1776776651089,46.48,76061.46,0.25,0.43628,0.00016,20.97162]
[1776776651186,46.48,76061.46,0.25,0.43628,0.00016,20.97162]
[1776776651387,46.48,76061.46,0.25,0.43628,0.00016,20.97162]
[1776776651509,46.48,76061.46,0.25,0.43628,0.00016,20.97162]
[1776776651572,46.48,76052.96,0.25,0.43492,0.00016,20.95759]
[1776776652427,46.48,76046.39,0.25,0.43387,0.00016,20.94656]
[1776776655162,46.47,76040.69,0.25,0.43296,0.00016,20.93684]
[1776776656394,46.47,76040.69,0.25,0.43296,0.00016,20.93684]
[1776776656410,46.47,76040.69,0.25,0.43296,0.00016,20.93684]
[1776776656469,46.47,76040.69,0.25,0.43296,0.00016,20.93684]
[1776776656487,46.47,76040.07,0.25,0.43286,0.00016,20.93577]
[1776776658373,46.47,76040.07,0.25,0.43286,0.00016,20.93575]
[1776776658474,46.47,76040.14,0.25,0.43287,0.00016,20.93585]
[1776776659583,46.47,76033.25,0.25,0.43177,0.00016,20.92399]
[1776776660222,46.47,76024.81,0.25,0.43043,0.00016,20.90927]
[1776776665235,46.46,76019.59,0.25,0.42959,0.00016,20.90001]
[1776776667058,46.46,76019.02,0.25,0.4295,0.00016,20.89899]
[1776776667125,46.46,76019.02,0.25,0.4295,0.00016,20.89899]
[1776776668933,46.46,76011.95,0.25,0.42838,0.00016,20.88634]
[1776776669263,46.46,76001.48,0.25,0.42672,0.00016,20.86732]
[1776776670701,46.46,75998.43,0.25,0.42624,0.00016,20.86172]
[1776776670840,46.46,75998.43,0.25,0.42624,0.00016,20.86172]
[1776776670931,46.46,75998.43,0.25,0.42624,0.00016,20.86172]
[1776776671277,46.46,75996.76,0.25,0.42595,0.00016,20.85443]
[1776776673000,46.46,75995.9,0.25,0.42582,0.00016,20.85284]
[1776776673291,46.46,75993.74,0.25,0.42548,0.00016,20.84884]
[1776776674413,46.46,75985.25,0.25,0.42413,0.00016,20.83295]
[1776776675497,46.46,75978.51,0.25,0.42306,0.00016,20.82015]
[1776776680689,46.46,75977.59,0.25,0.42291,0.00016,20.81836]
[1776776684608,46.46,75968.53,0.25,0.42148,0.00016,20.80091]
[1776776685085,46.46,75968.53,0.25,0.42148,0.00016,20.80091]
[1776776685157,46.46,75968.53,0.25,0.42148,0.00016,20.80091]
[1776776685675,46.46,75968.53,0.25,0.42148,0.00016,20.80091]
[1776776685379,46.46,75968.53,0.25,0.42148,0.00016,20.80091]
[1776776685688,46.46,75968.53,0.25,0.42148,0.00016,20.80091]
[1776776686503,46.46,75963.0,0.25,0.42061,0.00016,20.79014]
[1776776687187,46.46,75963.0,0.25,0.42061,0.00016,20.79014]
[1776776687620,46.46,75957.88,0.25,0.4198,0.00016,20.78008]
[1776776692018,46.46,75955.3,0.25,0.41938,0.00016,20.77489]
[1776776692615,46.46,75953.25,0.25,0.41906,0.00016,20.77079]
[1776776692935,46.46,75953.25,0.25,0.41906,0.00016,20.77079]
[1776776693209,46.46,75953.25,0.25,0.41906,0.00016,20.77079]
[1776776693294,46.46,75953.25,0.25,0.41906,0.00016,20.77079]
[1776776694472,46.46,75947.12,0.25,0.41808,0.00016,20.75849]
[1776776694995,46.46,75947.12,0.25,0.41808,0.00016,20.75849]
[1776776695223,46.46,75947.12,0.25,0.41808,0.00016,20.75849]
[1776776695275,46.46,75947.12,0.25,0.41808,0.00016,20.75849]
[1776776695307,46.46,75947.12,0.25,0.41808,0.00016,20.75849]
[1776776695445,46.46,75947.12,0.25,0.41808,0.00016,20.75848]
[1776776696060,46.46,75947.12,0.25,0.41808,0.00016,20.75848]
[1776776696452,46.46,75942.33,0.25,0.41732,0.00016,20.74879]
[1776776698294,46.46,75939.28,0.25,0.41684,0.00016,20.74258]
[1776776698581,46.46,75939.28,0.25,0.41684,0.00016,20.74258]
[1776776698622,46.46,75939.28,0.25,0.41684,0.00016,20.74258]
[1776776699213,46.46,75948.08,0.25,0.41823,0.00016,20.76036]
[1776776699504,46.45,75947.27,0.25,0.4181,0.00016,20.7587]
[1776776702522,46.45,75945.6,0.25,0.41783,0.00016,20.75528]
[1776776702647,46.45,75943.77,0.25,0.41754,0.00016,20.75156]
[1776776703606,46.45,75935.13,0.25,0.41617,0.00016,20.73393]
[1776776704594,46.45,75929.32,0.25,0.41525,0.00016,20.72194]
[1776776709384,46.45,75925.86,0.25,0.4147,0.00016,20.71471]
[1776776709439,46.45,75925.86,0.25,0.4147,0.00016,20.71471]
[1776776711052,46.45,75930.15,0.25,0.41537,0.00016,20.72358]
[1776776711120,46.45,75930.15,0.25,0.41537,0.00016,20.72358]
[1776776711389,46.45,75930.15,0.25,0.41537,0.00016,20.72358]
[1776776711697,46.44,75946.1,0.25,0.41789,0.00016,20.75613]
[1776776712567,46.44,75946.1,0.25,0.41789,0.00016,20.75613]
[1776776715500,46.44,75948.47,0.25,0.41827,0.00016,20.7609]
[1776776715550,46.44,75948.47,0.25,0.41827,0.00016,20.7609]
[1776776716702,46.44,75936.89,0.25,0.41644,0.00016,20.73743]
[1776776717477,46.44,75936.89,0.25,0.41644,0.00016,20.73743]
[1776776717511,46.44,75936.89,0.25,0.41644,0.00016,20.73743]
[1776776717664,46.44,75942.55,0.25,0.41733,0.00016,20.74895]
[1776776719667,46.44,75943.51,0.25,0.41748,0.00016,20.75087]
[1776776719744,46.44,75943.17,0.25,0.41743,0.00016,20.75018]
[1776776719870,46.44,75943.17,0.25,0.41743,0.00016,20.75018]
[1776776721633,46.44,75943.96,0.25,0.41755,0.00016,20.75178]
[1776776723109,46.44,75943.73,0.25,0.41752,0.00016,20.75131]
[1776776723114,46.44,75943.73,0.25,0.41752,0.00016,20.75131]
[1776776723193,46.44,75943.73,0.25,0.41752,0.00016,20.75131]
[1776776723265,46.44,75943.73,0.25,0.41752,0.00016,20.75131]
[1776776723556,46.44,75943.73,0.25,0.41752,0.00016,20.75131]
[1776776723647,46.44,75944.01,0.25,0.41756,0.00016,20.75188]
[1776776727972,46.44,75944.24,0.25,0.4176,0.00016,20.75234]
[1776776733720,46.44,75942.56,0.25,0.41731,0.00016,20.74469]
[1776776734255,46.44,75942.56,0.25,0.41731,0.00016,20.74469]
[1776776736799,46.44,75946.94,0.25,0.418,0.00016,20.75354]
[1776776741840,46.44,75948.53,0.25,0.41825,0.00016,20.75671]
[1776776743773,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776743902,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776743951,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776743988,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776744017,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776744083,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776744169,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776744294,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776744674,46.44,75950.26,0.25,0.41853,0.00016,20.76016]
[1776776744698,46.44,75957.33,0.25,0.41964,0.00016,20.77425]
[1776776744852,46.44,75957.33,0.25,0.41964,0.00016,20.77425]
[1776776745167,46.44,75957.33,0.25,0.41964,0.00016,20.77425]
[1776776745319,46.44,75957.33,0.25,0.41964,0.00016,20.77425]
[1776776745385,46.44,75957.33,0.25,0.41964,0.00016,20.77425]
[1776776745468,46.44,75957.33,0.25,0.41964,0.00016,20.77425]
[1776776745583,46.44,75957.33,0.25,0.41964,0.00016,20.77425]
[1776776745615,46.44,75957.33,0.25,0.41964,0.00016,20.77425]
[1776776745655,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776745781,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776745826,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776745991,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776746060,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776746196,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776746274,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776746399,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776746447,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776746488,46.44,75972.15,0.25,0.422,0.00016,20.80328]
[1776776746698,46.44,75980.42,0.25,0.42331,0.00016,20.81916]
[1776776747726,46.44,75980.42,0.25,0.42331,0.00016,20.81916]
[1776776747736,46.44,75980.42,0.25,0.42331,0.00016,20.81916]
[1776776747732,46.44,75979.63,0.25,0.42319,0.00016,20.81768]
[1776776747837,46.44,75979.63,0.25,0.42319,0.00016,20.81768]
[1776776748600,46.45,75973.37,0.25,0.42219,0.00016,20.80569]
[1776776749515,46.45,75968.03,0.25,0.42135,0.00016,20.79537]
[1776776750926,46.45,75968.03,0.25,0.42135,0.00016,20.79537]
[1776776751039,46.45,75970.65,0.25,0.42177,0.00016,20.80049]
[1776776752256,46.45,75970.65,0.25,0.42177,0.00016,20.80049]
[1776776752344,46.45,75970.65,0.25,0.42177,0.00016,20.80049]
[1776776752438,46.45,75970.65,0.25,0.42177,0.00016,20.80049]
[1776776752667,46.45,75971.87,0.25,0.42197,0.00016,20.8029]
[1776776752811,46.45,75971.87,0.25,0.42197,0.00016,20.8029]
[1776776752916,46.45,75971.87,0.25,0.42197,0.00016,20.8029]
[1776776753139,46.45,75971.87,0.25,0.42197,0.00016,20.8029]
[1776776753200,46.45,75971.87,0.25,0.42197,0.00016,20.8029]
[1776776753721,46.45,75990.78,0.25,0.42497,0.00016,20.83887]
[1776776755260,46.45,75996.93,0.25,0.42594,0.00016,20.85033]
[1776776756375,46.45,75996.93,0.25,0.42594,0.00016,20.85033]
[1776776756417,46.45,75996.93,0.25,0.42594,0.00016,20.85033]
[1776776757939,46.45,75997.86,0.25,0.42609,0.00016,20.85205]
[1776776758040,46.45,75998.16,0.25,0.42614,0.00016,20.85261]
[1776776758789,46.45,75998.16,0.25,0.42614,0.00016,20.85261]
[1776776758817,46.45,75998.16,0.25,0.42614,0.00016,20.85261]
[1776776759996,46.45,75997.59,0.25,0.42605,0.00016,20.85156]
[1776776760011,46.45,75990.78,0.25,0.42497,0.00016,20.8389]
[1776776760966,46.45,75990.78,0.25,0.42497,0.00016,20.8389]
[1776776761418,46.45,75992.02,0.25,0.42517,0.00016,20.84123]
[1776776762591,46.45,75992.02,0.25,0.42517,0.00016,20.84123]
[1776776762650,46.45,75992.02,0.25,0.42517,0.00016,20.84123]
[1776776762755,46.45,75992.02,0.25,0.42517,0.00016,20.84123]
[1776776762705,46.45,75998.36,0.25,0.42617,0.00016,20.853]
[1776776762809,46.45,75998.36,0.25,0.42617,0.00016,20.853]
[1776776762950,46.45,75998.36,0.25,0.42617,0.00016,20.853]
[1776776763136,46.45,75998.36,0.25,0.42617,0.00016,20.853]
[1776776763219,46.45,75998.36,0.25,0.42617,0.00016,20.853]
[1776776763347,46.45,75998.36,0.25,0.42617,0.00016,20.853]
[1776776763400,46.45,75998.36,0.25,0.42617,0.00016,20.853]
[1776776763561,46.45,76004.94,0.25,0.42722,0.00016,20.86508]
[1776776764136,46.45,76004.94,0.25,0.42722,0.00016,20.86508]
[1776776764627,46.45,76004.94,0.25,0.42722,0.00016,20.86508]
[1776776764681,46.45,76004.94,0.25,0.42722,0.00016,20.86508]
[1776776764728,46.45,76005.63,0.25,0.42733,0.00016,20.86633]
[1776776765050,46.45,76005.63,0.25,0.42733,0.00016,20.86633]
[1776776765100,46.45,76005.63,0.25,0.42733,0.00016,20.86633]
[1776776765218,46.45,76005.74,0.25,0.42735,0.00016,20.86653]
[1776776768084,46.45,76005.57,0.25,0.42732,0.00016,20.86622]
[1776776768168,46.45,76005.63,0.25,0.42733,0.00016,20.86633]
[1776776774590,46.45,76005.88,0.25,0.42737,0.00016,20.86677]
[1776776779725,46.45,76008.48,0.25,0.42778,0.00016,20.87149]
[1776776783619,46.45,76009.9,0.25,0.428,0.00016,20.87406]
[1776776783703,46.45,76009.9,0.25,0.428,0.00016,20.87406]
[1776776783737,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776783870,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776783896,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776783993,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784100,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784171,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784330,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784406,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784529,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784584,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784724,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784742,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784764,46.45,76009.96,0.25,0.42801,0.00016,20.87417]
[1776776784628,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776784795,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776784809,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776784945,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776785002,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776785147,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776785216,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776785355,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776785423,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776785583,46.45,76018.84,0.25,0.42942,0.00016,20.89009]
[1776776785643,46.45,76024.32,0.25,0.4303,0.00016,20.89978]
[1776776787716,46.45,76024.32,0.25,0.4303,0.00016,20.89978]
[1776776787728,46.45,76024.32,0.25,0.4303,0.00016,20.89978]
[1776776788114,46.45,76022.66,0.25,0.43003,0.00016,20.89681]
[1776776791681,46.45,76022.65,0.25,0.43002,0.00016,20.89677]
[1776776791736,46.45,76021.12,0.25,0.42976,0.00016,20.88982]
[1776776797086,46.44,76021.21,0.25,0.42977,0.00016,20.88992]
[1776776802102,46.44,76023.78,0.25,0.43017,0.00016,20.89439]
[1776776805232,46.43,76033.77,0.25,0.43175,0.00016,20.91177]
[1776776808551,46.43,76024.38,0.25,0.43025,0.00016,20.89532]
[1776776810644,46.43,76019.63,0.25,0.42949,0.00016,20.8869]
[1776776810831,46.43,76012.22,0.25,0.42832,0.00016,20.87364]
[1776776811282,46.43,76012.22,0.25,0.42832,0.00016,20.87364]
[1776776811791,46.43,76012.22,0.25,0.42832,0.00016,20.87364]
[1776776811737,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776811849,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776811912,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776811975,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776812125,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776812449,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776812539,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776812650,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776812767,46.43,75995.42,0.25,0.42565,0.00016,20.8429]
[1776776812739,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776812856,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776812924,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776813061,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776813077,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776813135,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776813467,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776813557,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776813668,46.43,75992.33,0.25,0.42516,0.00016,20.83714]
[1776776813764,46.43,75992.83,0.25,0.42524,0.00016,20.83809]
[1776776814228,46.43,75992.83,0.25,0.42524,0.00016,20.83809]
[1776776814272,46.43,75992.83,0.25,0.42524,0.00016,20.83809]
[1776776814373,46.43,75995.47,0.25,0.42566,0.00016,20.84301]
[1776776815321,46.43,75995.47,0.25,0.42566,0.00016,20.84301]
[1776776815373,46.43,75995.47,0.25,0.42566,0.00016,20.84301]
[1776776815471,46.43,75997.15,0.25,0.42592,0.00016,20.84613]
[1776776816538,46.43,75997.15,0.25,0.42592,0.00016,20.84613]
[1776776816545,46.43,75997.15,0.25,0.42592,0.00016,20.84613]
[1776776816548,46.43,75997.15,0.25,0.42592,0.00016,20.84613]
[1776776816768,46.43,75996.88,0.25,0.42588,0.00016,20.84564]
[1776776817651,46.43,75996.88,0.25,0.42588,0.00016,20.84564]
[1776776817692,46.43,75996.88,0.25,0.42588,0.00016,20.84564]
[1776776817793,46.43,75998.11,0.25,0.42608,0.00016,20.84792]
[1776776818741,46.43,75998.11,0.25,0.42608,0.00016,20.84792]
[1776776819347,46.43,75995.19,0.25,0.42561,0.00016,20.84252]
[1776776821473,46.43,75995.12,0.25,0.4256,0.00016,20.8424]
[1776776821537,46.43,75995.12,0.25,0.4256,0.00016,20.8424]
[1776776822712,46.43,75999.26,0.25,0.42626,0.00016,20.85006]
[1776776822758,46.43,75999.26,0.25,0.42626,0.00016,20.85006]
[1776776822742,46.43,76000.9,0.25,0.42652,0.00016,20.85308]
[1776776823050,46.43,76000.9,0.25,0.42652,0.00016,20.85308]
[1776776823096,46.43,76000.9,0.25,0.42652,0.00016,20.85308]
[1776776823374,46.43,76000.9,0.25,0.42652,0.00016,20.85308]
[1776776824843,46.43,76000.84,0.25,0.42651,0.00016,20.85297]
[1776776825009,46.43,76000.84,0.25,0.42651,0.00016,20.85297]
[1776776825388,46.43,76000.35,0.25,0.42644,0.00016,20.85207]
[1776776826573,46.43,76000.35,0.25,0.42644,0.00016,20.85207]
[1776776826749,46.43,76000.35,0.25,0.42644,0.00016,20.85207]
[1776776828672,46.43,75998.89,0.25,0.4262,0.00016,20.84939]
[1776776828736,46.43,75993.29,0.25,0.42532,0.00016,20.839]
[1776776833444,46.43,75999.61,0.25,0.42632,0.00016,20.85074]
[1776776838478,46.44,76001.52,0.25,0.42663,0.00016,20.85427]
[1776776843514,46.44,76004.91,0.25,0.42716,0.00016,20.86048]
[1776776848549,46.44,76005.22,0.25,0.42721,0.00016,20.86104]
[1776776852801,46.44,76008.09,0.25,0.42765,0.00016,20.86204]
[1776776852901,46.44,76008.63,0.25,0.42774,0.00016,20.86302]
[1776776853076,46.44,76008.63,0.25,0.42774,0.00016,20.86302]
[1776776853687,46.44,76008.63,0.25,0.42774,0.00016,20.86302]
[1776776853731,46.44,76008.63,0.25,0.42774,0.00016,20.86302]
[1776776853745,46.44,76013.37,0.25,0.42849,0.00016,20.87158]
[1776776855127,46.44,76013.37,0.25,0.42849,0.00016,20.87159]
[1776776855600,46.44,76016.46,0.25,0.42898,0.00016,20.87714]
[1776776860636,46.44,76015.1,0.25,0.42877,0.00016,20.87475]
[1776776864662,46.44,76008.02,0.25,0.42765,0.00016,20.86201]
[1776776869775,46.44,76005.47,0.25,0.42724,0.00016,20.85736]
[1776776869851,46.44,76011.2,0.25,0.42816,0.00016,20.86776]
[1776776871714,46.44,76016.75,0.25,0.42904,0.00016,20.87774]
[1776776871895,46.44,76016.75,0.25,0.42904,0.00016,20.87774]
[1776776871993,46.44,76016.75,0.25,0.42904,0.00016,20.87774]
[1776776872692,46.44,76016.75,0.25,0.42904,0.00016,20.87774]
[1776776872736,46.44,76016.75,0.25,0.42904,0.00016,20.87774]
[1776776872794,46.44,76033.08,0.25,0.43164,0.00016,20.90646]
[1776776873329,46.44,76033.08,0.25,0.43164,0.00016,20.90646]
[1776776873726,46.44,76033.08,0.25,0.43163,0.00016,20.90644]
[1776776877754,46.43,76038.8,0.25,0.43253,0.00016,20.91621]
[1776776882791,46.43,76037.77,0.25,0.43236,0.00016,20.91434]
[1776776883797,46.43,76032.89,0.25,0.43158,0.00016,20.9059]
[1776776885810,46.42,76022.91,0.25,0.42999,0.00016,20.88841]
[1776776887824,46.42,76016.6,0.25,0.42898,0.00016,20.87717]
[1776776890845,46.42,76022.08,0.25,0.42985,0.00016,20.88689]
[1776776891654,46.42,76022.08,0.25,0.42985,0.00016,20.88689]
[1776776892963,46.42,76030.25,0.25,0.43115,0.00016,20.90121]
[1776776893591,46.42,76030.25,0.25,0.43115,0.00016,20.90121]
[1776776895581,46.42,76029.08,0.25,0.43096,0.00016,20.89913]
[1776776895880,46.42,76028.43,0.25,0.43085,0.00016,20.89797]
[1776776896170,46.42,76028.43,0.25,0.43085,0.00016,20.89797]
[1776776896197,46.42,76028.43,0.25,0.43085,0.00016,20.89797]
[1776776896992,46.41,76029.35,0.25,0.431,0.00016,20.89956]
[1776776897006,46.41,76029.35,0.25,0.431,0.00016,20.89956]
[1776776897894,46.41,76027.48,0.25,0.4307,0.00016,20.89627]
[1776776899909,46.41,76022.34,0.25,0.42988,0.00016,20.88719]
[1776776901177,46.41,76018.48,0.25,0.42926,0.00016,20.88032]
[1776776901922,46.41,76015.85,0.25,0.42884,0.00016,20.87561]
[1776776903667,46.41,76012.23,0.25,0.42826,0.00016,20.86909]
[1776776903936,46.41,76011.29,0.25,0.42811,0.00016,20.86738]
[1776776908522,46.41,76008.78,0.25,0.42771,0.00016,20.8628]
[1776776908552,46.41,76008.78,0.25,0.42771,0.00016,20.8628]
[1776776909746,46.41,76009.66,0.25,0.42785,0.00016,20.86439]
[1776776909800,46.41,76008.88,0.25,0.42772,0.00016,20.86296]
[1776776912431,46.4,76013.27,0.25,0.42842,0.00016,20.87088]
[1776776912552,46.4,76013.27,0.25,0.42842,0.00016,20.87088]
[1776776912653,46.4,76020.47,0.25,0.42955,0.00016,20.87951]
[1776776917842,46.4,76018.18,0.25,0.42918,0.00016,20.87537]
[1776776923070,46.39,76020.56,0.25,0.42954,0.00016,20.87949]
[1776776925890,46.39,76019.36,0.25,0.42935,0.00016,20.87734]
[1776776925899,46.39,76019.36,0.25,0.42935,0.00016,20.87734]
[1776776926018,46.39,76018.92,0.25,0.42928,0.00016,20.87654]
[1776776926726,46.39,76012.72,0.25,0.42829,0.00016,20.86539]
[1776776927988,46.39,76012.72,0.25,0.42829,0.00016,20.86539]
[1776776928209,46.39,76006.13,0.25,0.42724,0.00016,20.85342]
[1776776933144,46.38,76011.44,0.25,0.42808,0.00016,20.86301]
[1776776937171,46.38,76004.94,0.25,0.42704,0.00016,20.85115]
[1776776940873,46.38,76009.88,0.25,0.42782,0.00016,20.86009]
[1776776942211,46.38,76017.41,0.25,0.42902,0.00016,20.87364]
[1776776943052,46.38,76017.41,0.25,0.42902,0.00016,20.87364]
[1776776943241,46.38,76017.41,0.25,0.42902,0.00016,20.87364]
[1776776943303,46.38,76018.84,0.25,0.42924,0.00016,20.87617]
[1776776944639,46.38,76018.84,0.25,0.42924,0.00016,20.87617]
[1776776944735,46.38,76018.84,0.25,0.42924,0.00016,20.87617]
[1776776945310,46.37,76021.38,0.25,0.42964,0.00016,20.88065]
[1776776945417,46.37,76021.38,0.25,0.42964,0.00016,20.88065]
[1776776945454,46.37,76027.33,0.25,0.43059,0.00016,20.89114]
[1776776946199,46.37,76027.33,0.25,0.43059,0.00016,20.89114]
[1776776946995,46.37,76030.38,0.25,0.43107,0.00016,20.89646]
[1776776947852,46.37,76030.38,0.25,0.43107,0.00016,20.89646]
[1776776947914,46.37,76030.38,0.25,0.43107,0.00016,20.89646]
[1776776947932,46.37,76036.45,0.25,0.43204,0.00016,20.90701]
[1776776948306,46.37,76044.19,0.25,0.43327,0.00016,20.92027]
[1776776949625,46.37,76045.15,0.25,0.43343,0.00016,20.92189]
[1776776950282,46.37,76045.15,0.25,0.43343,0.00016,20.92189]
[1776776950801,46.37,76041.87,0.25,0.4329,0.00016,20.91631]
[1776776954295,46.37,76034.85,0.25,0.43178,0.00016,20.9042]
[1776776959330,46.36,76039.2,0.25,0.43246,0.00016,20.91161]
[1776776964365,46.36,76034.42,0.25,0.43169,0.00016,20.90326]
[1776776967386,46.35,76040.12,0.25,0.43259,0.00016,20.91305]
[1776776970914,46.35,76047.56,0.25,0.43378,0.00016,20.92571]
[1776776972974,46.35,76053.07,0.25,0.43464,0.00016,20.93075]
[1776776976982,46.35,76058.73,0.25,0.43554,0.00016,20.94013]
[1776776979036,46.35,76059.1,0.25,0.4356,0.00016,20.94073]
[1776776979156,46.35,76060.27,0.25,0.43579,0.00016,20.94265]
[1776776980625,46.35,76063.84,0.25,0.43635,0.00016,20.94851]
[1776776980811,46.35,76065.88,0.25,0.43668,0.00016,20.95183]
[1776776983004,46.35,76060.53,0.25,0.43582,0.00016,20.94304]
[1776776984693,46.34,76046.58,0.25,0.43359,0.00016,20.91967]
[1776776988714,46.34,76044.82,0.25,0.4333,0.00016,20.91663]
[1776776989045,46.34,76043.76,0.25,0.43313,0.00016,20.91481]
[1776776992760,46.34,76039.81,0.25,0.4325,0.00016,20.90801]
[1776776992774,46.34,76039.81,0.25,0.4325,0.00016,20.90801]
[1776776992834,46.34,76039.81,0.25,0.4325,0.00016,20.90801]
[1776776992994,46.33,76035.66,0.25,0.43183,0.00016,20.90083]
[1776776995769,46.33,76032.14,0.25,0.43127,0.00016,20.89467]
[1776776995830,46.33,76032.14,0.25,0.43127,0.00016,20.89467]
[1776776995834,46.33,76025.28,0.25,0.43017,0.00016,20.88261]
[1776776996478,46.33,76025.28,0.25,0.43017,0.00016,20.88261]
[1776776996935,46.33,76025.28,0.25,0.43017,0.00016,20.88261]
[1776776997001,46.33,76021.07,0.25,0.4295,0.00016,20.87513]
[1776776998713,46.33,76020.19,0.25,0.42935,0.00016,20.87355]
[1776776998765,46.33,76020.19,0.25,0.42935,0.00016,20.87355]
[1776776998851,46.33,76020.19,0.25,0.42935,0.00016,20.87355]
[1776776999037,46.33,76020.19,0.25,0.42935,0.00016,20.87354]
[1776777004647,46.32,76028.71,0.25,0.43071,0.00016,20.88855]
[1776777009681,46.32,76024.91,0.25,0.43009,0.00016,20.88178]
[1776777013712,46.32,76014.58,0.25,0.42844,0.00016,20.86329]
[1776777017737,46.32,76009.59,0.25,0.42764,0.00016,20.85423]
[1776777022772,46.31,76010.24,0.25,0.42774,0.00016,20.85538]
[1776777027807,46.31,76009.03,0.25,0.42754,0.00016,20.85313]
[1776777030832,46.31,76002.28,0.25,0.42647,0.00016,20.84074]
[1776777035863,46.31,76004.07,0.25,0.42674,0.00016,20.83989]
[1776777040899,46.32,76002.63,0.25,0.42652,0.00016,20.83733]
[1776777041302,46.32,76002.63,0.25,0.42652,0.00016,20.83733]
[1776777042027,46.32,76002.88,0.25,0.42656,0.00016,20.83781]
[1776777045355,46.32,76003.21,0.25,0.42662,0.00016,20.83847]
[1776777046072,46.32,76003.51,0.25,0.42667,0.00016,20.83905]
[1776777050354,46.33,75999.99,0.25,0.42612,0.00016,20.83263]
[1776777050388,46.33,75999.99,0.25,0.42612,0.00016,20.83263]
[1776777050414,46.33,75999.99,0.25,0.42612,0.00016,20.83263]
[1776777050576,46.33,75999.99,0.25,0.42612,0.00016,20.83263]
[1776777050598,46.33,75999.99,0.25,0.42612,0.00016,20.83263]
[1776777050988,46.33,75999.99,0.25,0.42612,0.00016,20.83264]
[1776777051996,46.33,75991.14,0.25,0.42471,0.00016,20.81614]
[1776777052720,46.33,75991.14,0.25,0.42471,0.00016,20.81614]
[1776777052738,46.33,75991.14,0.25,0.42471,0.00016,20.81614]
[1776777052805,46.33,75991.14,0.25,0.42471,0.00016,20.81614]
[1776777052807,46.33,75991.14,0.25,0.42471,0.00016,20.81614]
[1776777052921,46.33,75991.14,0.25,0.42471,0.00016,20.81614]
[1776777052991,46.33,75991.14,0.25,0.42471,0.00016,20.81614]
[1776777053007,46.33,75983.46,0.25,0.42349,0.00016,20.80162]
[1776777053859,46.33,75983.46,0.25,0.42349,0.00016,20.80162]
[1776777053940,46.33,75983.46,0.25,0.42349,0.00016,20.80162]
[1776777054104,46.33,75980.46,0.25,0.42301,0.00016,20.7959]
[1776777054340,46.33,75980.46,0.25,0.42301,0.00016,20.7959]
[1776777054408,46.33,75980.46,0.25,0.42301,0.00016,20.7959]
[1776777055120,46.33,75980.46,0.25,0.42301,0.00016,20.7959]
[1776777055128,46.33,75978.75,0.25,0.42274,0.00016,20.79263]
[1776777056100,46.33,75980.05,0.25,0.42295,0.00016,20.79514]
[1776777058563,46.33,75984.41,0.25,0.42365,0.00016,20.80348]
[1776777058568,46.33,75984.41,0.25,0.42365,0.00016,20.80348]
[1776777059043,46.33,75984.41,0.25,0.42365,0.00016,20.80349]
[1776777064050,46.34,75981.94,0.25,0.42326,0.00016,20.79883]
[1776777069113,46.34,75985.9,0.25,0.42389,0.00016,20.80643]
[1776777072138,46.34,75985.72,0.25,0.42387,0.00016,20.8061]
[1776777072179,46.34,75985.89,0.25,0.4239,0.00016,20.80644]
[1776777072190,46.34,75985.89,0.25,0.4239,0.00016,20.80644]
[1776777072286,46.34,75985.89,0.25,0.4239,0.00016,20.80644]
[1776777072392,46.34,75985.89,0.25,0.4239,0.00016,20.80644]
[1776777072469,46.34,75985.89,0.25,0.4239,0.00016,20.80644]
[1776777073144,46.34,75986.21,0.25,0.42395,0.00016,20.80705]
[1776777074066,46.34,75986.21,0.25,0.42395,0.00016,20.80705]
[1776777074118,46.34,75986.21,0.25,0.42395,0.00016,20.80705]
[1776777074150,46.34,75991.9,0.25,0.42485,0.00016,20.81779]
[1776777075157,46.34,75997.96,0.25,0.42582,0.00016,20.8291]
[1776777075205,46.34,75997.96,0.25,0.42582,0.00016,20.8291]
[1776777075310,46.34,76005.0,0.25,0.42694,0.00016,20.84209]
[1776777076456,46.34,76005.0,0.25,0.42694,0.00016,20.84209]
[1776777076524,46.34,76005.0,0.25,0.42694,0.00016,20.84209]
[1776777076557,46.34,76008.83,0.25,0.42755,0.00016,20.8491]
[1776777077872,46.34,76008.83,0.25,0.42755,0.00016,20.8491]
[1776777078001,46.34,76015.62,0.25,0.42864,0.00016,20.86143]
[1776777078892,46.34,76015.62,0.25,0.42864,0.00016,20.86143]
[1776777078946,46.34,76015.62,0.25,0.42864,0.00016,20.86143]
[1776777079804,46.35,76018.1,0.25,0.42904,0.00016,20.8659]
[1776777079869,46.35,76022.32,0.25,0.42971,0.00016,20.87341]
[1776777083216,46.34,76028.02,0.25,0.43061,0.00016,20.88342]
[1776777089458,46.34,76026.94,0.25,0.43043,0.00016,20.88143]
[1776777092311,46.33,76029.81,0.25,0.43086,0.00016,20.88219]
[1776777092374,46.33,76029.81,0.25,0.43086,0.00016,20.88219]
[1776777093119,46.33,76032.13,0.25,0.43123,0.00016,20.88624]
[1776777093605,46.33,76032.13,0.25,0.43123,0.00016,20.88624]
[1776777093753,46.33,76033.67,0.25,0.43148,0.00016,20.88891]
[1776777099327,46.32,76035.61,0.25,0.43178,0.00016,20.89218]
[1776777104362,46.32,76039.61,0.25,0.43241,0.00016,20.89901]
[1776777106115,46.32,76039.61,0.25,0.43241,0.00016,20.89901]
[1776777106138,46.32,76036.19,0.25,0.43186,0.00016,20.89308]
[1776777106311,46.32,76036.19,0.25,0.43186,0.00016,20.89308]
[1776777106376,46.32,76036.19,0.25,0.43186,0.00016,20.89308]
[1776777107744,46.32,76021.21,0.25,0.42946,0.00016,20.86674]
[1776777108691,46.32,76021.21,0.25,0.42946,0.00016,20.86674]
[1776777108731,46.32,76021.21,0.25,0.42946,0.00016,20.86674]
[1776777108952,46.32,76020.99,0.25,0.42943,0.00016,20.86634]
[1776777110224,46.32,76022.67,0.25,0.42969,0.00016,20.86932]
[1776777110404,46.32,76022.67,0.25,0.42969,0.00016,20.86932]
[1776777112080,46.31,76028.42,0.25,0.43061,0.00016,20.87946]
[1776777113563,46.31,76029.79,0.25,0.43083,0.00016,20.88187]
[1776777113614,46.31,76029.79,0.25,0.43083,0.00016,20.88187]
[1776777114210,46.31,76031.56,0.25,0.43111,0.00016,20.88494]
[1776777114433,46.31,76031.56,0.25,0.43111,0.00016,20.88494]
[1776777120149,46.31,76031.68,0.25,0.43112,0.00016,20.88509]
[1776777122150,46.31,76025.26,0.25,0.43009,0.00016,20.87375]
[1776777127523,46.3,76021.02,0.25,0.42941,0.00016,20.86618]
[1776777128676,46.3,76015.77,0.25,0.42857,0.00016,20.85677]
[1776777129531,46.3,76015.77,0.25,0.42857,0.00016,20.85677]
[1776777129598,46.3,76015.77,0.25,0.42857,0.00016,20.85677]
[1776777129699,46.3,76009.82,0.25,0.42762,0.00016,20.84598]
[1776777131591,46.3,76009.23,0.25,0.42753,0.00016,20.84491]
[1776777131610,46.3,76009.23,0.25,0.42753,0.00016,20.84491]
[1776777137540,46.3,76006.06,0.25,0.42702,0.00016,20.83913]
[1776777141657,46.31,76013.74,0.25,0.42825,0.00016,20.85316]
[1776777146662,46.31,76012.03,0.25,0.42799,0.00016,20.85015]
[1776777151696,46.32,76012.36,0.25,0.42803,0.00016,20.84662]
[1776777156734,46.32,76011.9,0.25,0.42797,0.00016,20.84587]
[1776777161766,46.33,76010.8,0.25,0.4278,0.00016,20.84396]
[1776777165794,46.33,76015.83,0.25,0.42861,0.00016,20.85313]
[1776777171107,46.33,76012.47,0.25,0.42808,0.00016,20.84707]
[1776777176230,46.33,76011.63,0.25,0.42794,0.00016,20.84551]
[1776777181908,46.32,76011.4,0.25,0.4279,0.00016,20.84503]
[1776777182899,46.32,76011.4,0.25,0.4279,0.00016,20.84503]
[1776777182994,46.32,76011.4,0.25,0.4279,0.00016,20.84503]
[1776777183045,46.32,76011.4,0.25,0.4279,0.00016,20.84503]
[1776777183196,46.32,76011.4,0.25,0.4279,0.00016,20.84503]
[1776777183210,46.32,76013.52,0.25,0.42823,0.00016,20.84886]
[1776777184205,46.32,76013.52,0.25,0.42823,0.00016,20.84886]
[1776777184217,46.32,76013.52,0.25,0.42823,0.00016,20.84886]
[1776777184229,46.32,76013.41,0.25,0.42822,0.00016,20.84865]
[1776777185613,46.32,76013.41,0.25,0.42821,0.00016,20.84864]
[1776777185647,46.32,76013.41,0.25,0.42821,0.00016,20.84864]
[1776777186233,46.32,76013.41,0.25,0.42821,0.00016,20.84864]
[1776777186273,46.32,76013.72,0.25,0.42826,0.00016,20.84919]
[1776777191978,46.32,76011.53,0.25,0.42792,0.00016,20.84527]
[1776777197013,46.33,76012.37,0.25,0.42806,0.00016,20.84689]
[1776777202049,46.34,76010.19,0.25,0.42773,0.00016,20.84305]
[1776777202605,46.34,76010.19,0.25,0.42773,0.00016,20.84305]
[1776777203232,46.34,75997.88,0.25,0.42577,0.00016,20.82046]
[1776777204442,46.34,75995.75,0.25,0.42543,0.00016,20.8165]
[1776777204511,46.34,75995.75,0.25,0.42543,0.00016,20.8165]
[1776777205069,46.34,75995.75,0.25,0.42543,0.00016,20.81651]
[1776777205564,46.34,75995.75,0.25,0.42543,0.00016,20.81651]
[1776777205574,46.34,75995.75,0.25,0.42543,0.00016,20.81651]
[1776777206179,46.34,75996.32,0.25,0.42552,0.00016,20.81758]
[1776777206461,46.34,75996.32,0.25,0.42552,0.00016,20.81758]
[1776777207206,46.34,75996.43,0.25,0.42554,0.00016,20.81779]
[1776777212218,46.34,75997.19,0.25,0.42565,0.00016,20.81501]
[1776777217618,46.34,75998.35,0.25,0.42583,0.00016,20.8172]
[1776777219897,46.34,75998.17,0.25,0.42581,0.00016,20.81688]
[1776777219993,46.34,75998.17,0.25,0.42581,0.00016,20.81688]
[1776777220024,46.34,75998.17,0.25,0.42581,0.00016,20.81688]
[1776777220176,46.34,75998.17,0.25,0.42581,0.00016,20.81688]
[1776777220788,46.34,75998.17,0.25,0.42581,0.00016,20.81688]
[1776777220839,46.34,75998.17,0.25,0.42581,0.00016,20.81688]
[1776777221181,46.34,76010.25,0.25,0.42773,0.00016,20.83906]
[1776777222188,46.34,76017.99,0.25,0.42896,0.00016,20.85301]
[1776777222532,46.34,76017.99,0.25,0.42896,0.00016,20.85301]
[1776777222542,46.34,76017.99,0.25,0.42896,0.00016,20.85301]
[1776777223229,46.34,76022.92,0.25,0.42975,0.00016,20.86178]
[1776777228243,46.34,76022.98,0.25,0.42975,0.00016,20.86184]
[1776777233328,46.34,76025.19,0.25,0.4301,0.00016,20.86569]
[1776777238328,46.33,76023.01,0.25,0.42975,0.00016,20.86177]
[1776777240751,46.33,76024.66,0.25,0.43001,0.00016,20.86467]
[1776777242330,46.33,76032.79,0.25,0.4313,0.00016,20.87893]
[1776777247351,46.32,76036.4,0.25,0.43187,0.00016,20.88512]
[1776777252399,46.32,76039.45,0.25,0.43235,0.00016,20.89032]
[1776777257407,46.32,76040.75,0.25,0.43255,0.00016,20.89249]
[1776777262414,46.31,76038.48,0.25,0.43218,0.00016,20.88852]
[1776777267442,46.31,76043.22,0.25,0.43293,0.00016,20.89661]
[1776777272472,46.31,76042.11,0.25,0.43274,0.00016,20.89045]
[1776777275331,46.3,76044.28,0.25,0.43308,0.00016,20.89414]
[1776777275352,46.3,76044.28,0.25,0.43308,0.00016,20.89414]
[1776777275272,46.3,76032.18,0.25,0.43114,0.00016,20.87324]
[1776777275383,46.3,76032.18,0.25,0.43114,0.00016,20.87324]
[1776777275560,46.3,76032.18,0.25,0.43114,0.00016,20.87324]
[1776777277578,46.3,76029.11,0.25,0.43065,0.00016,20.86786]
[1776777278730,46.3,76029.11,0.25,0.43065,0.00016,20.86786]
[1776777278739,46.3,76029.11,0.25,0.43065,0.00016,20.86786]
[1776777278913,46.3,76028.52,0.25,0.43056,0.00016,20.86682]
[1776777283286,46.3,76023.52,0.25,0.42976,0.00016,20.85798]
[1776777288364,46.3,76019.17,0.25,0.42907,0.00016,20.85022]
[1776777292428,46.3,76013.45,0.25,0.42815,0.00016,20.83993]
[1776777292553,46.3,76013.45,0.25,0.42815,0.00016,20.83993]
[1776777292610,46.3,76013.45,0.25,0.42815,0.00016,20.83993]
[1776777295452,46.3,76008.58,0.25,0.42738,0.00016,20.83108]
[1776777295612,46.3,76008.58,0.25,0.42738,0.00016,20.83108]
[1776777295621,46.3,76008.58,0.25,0.42738,0.00016,20.83108]
[1776777301460,46.3,76005.44,0.25,0.42688,0.00016,20.82536]
[1776777302263,46.31,76001.77,0.25,0.42629,0.00016,20.81862]
[1776777304351,46.31,76008.15,0.25,0.42731,0.00016,20.83036]
[1776777309792,46.31,76007.13,0.25,0.42716,0.00016,20.82857]
[1776777314808,46.31,76003.33,0.25,0.42656,0.00016,20.82167]
[1776777315655,46.32,76000.04,0.25,0.42604,0.00016,20.8156]
[1776777315701,46.32,76000.04,0.25,0.42604,0.00016,20.8156]
[1776777315795,46.32,76000.04,0.25,0.42604,0.00016,20.8156]
[1776777315951,46.32,76000.04,0.25,0.42604,0.00016,20.8156]
[1776777316014,46.32,76000.04,0.25,0.42604,0.00016,20.8156]
[1776777316192,46.32,76000.04,0.25,0.42604,0.00016,20.8156]
[1776777316245,46.32,76000.04,0.25,0.42604,0.00016,20.8156]
[1776777316290,46.32,76000.04,0.25,0.42604,0.00016,20.8156]
[1776777316322,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777316451,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777316525,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777316698,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777316737,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777316899,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777316973,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777317100,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777317182,46.32,75990.31,0.25,0.42449,0.00016,20.79742]
[1776777317194,46.32,75986.35,0.25,0.42386,0.00016,20.78995]
[1776777317426,46.32,75986.35,0.25,0.42386,0.00016,20.78995]
[1776777320590,46.32,75985.3,0.25,0.42369,0.00016,20.78801]
[1776777320875,46.32,75984.45,0.25,0.42356,0.00016,20.78641]
[1776777322047,46.32,75984.45,0.25,0.42356,0.00016,20.78641]
[1776777322397,46.32,75986.05,0.25,0.42382,0.00016,20.78946]
[1776777327514,46.32,75986.85,0.25,0.42395,0.00016,20.79106]
[1776777332215,46.33,75987.24,0.25,0.424,0.00016,20.78762]
[1776777332299,46.33,75993.04,0.25,0.42493,0.00016,20.79856]
[1776777332655,46.33,75993.04,0.25,0.42493,0.00016,20.79856]
[1776777333327,46.33,75997.75,0.25,0.42568,0.00016,20.80736]
[1776777334429,46.33,76004.05,0.25,0.42668,0.00016,20.81902]
[1776777339363,46.33,75998.69,0.25,0.42584,0.00016,20.80919]
[1776777342157,46.33,75998.23,0.25,0.42576,0.00016,20.80835]
[1776777342414,46.33,75998.47,0.25,0.4258,0.00016,20.8088]
[1776777347817,46.34,76002.0,0.25,0.42637,0.00016,20.81538]
[1776777348931,46.34,76004.85,0.25,0.42682,0.00016,20.82063]
[1776777348988,46.34,76004.85,0.25,0.42682,0.00016,20.82063]
[1776777349124,46.34,76004.85,0.25,0.42682,0.00016,20.82063]
[1776777349196,46.34,76004.85,0.25,0.42682,0.00016,20.82063]
[1776777350348,46.34,76008.93,0.25,0.42748,0.00016,20.8281]
[1776777350449,46.34,76008.93,0.25,0.42748,0.00016,20.8281]
[1776777350469,46.34,76009.72,0.25,0.4276,0.00016,20.82956]
[1776777351492,46.34,76009.72,0.25,0.42761,0.00016,20.82957]
[1776777351518,46.34,76009.72,0.25,0.42761,0.00016,20.82957]
[1776777352308,46.34,76009.72,0.25,0.42761,0.00016,20.82957]
[1776777352381,46.34,76015.38,0.25,0.42851,0.00016,20.83983]
[1776777357484,46.35,76014.56,0.25,0.42839,0.00016,20.83847]
[1776777358962,46.35,76018.03,0.25,0.42894,0.00016,20.84469]
[1776777362423,46.34,76019.7,0.25,0.42921,0.00016,20.84764]
[1776777362433,46.34,76019.7,0.25,0.42921,0.00016,20.84764]
[1776777362448,46.34,76019.42,0.25,0.42916,0.00016,20.84713]
[1776777364453,46.34,76019.42,0.25,0.42916,0.00016,20.84712]
[1776777365194,46.34,76019.3,0.25,0.42914,0.00016,20.84688]
[1776777366025,46.34,76019.3,0.25,0.42914,0.00016,20.84688]
[1776777366069,46.34,76019.3,0.25,0.42914,0.00016,20.84688]
[1776777366752,46.34,76023.65,0.25,0.42983,0.00016,20.85461]
[1776777366768,46.34,76023.65,0.25,0.42983,0.00016,20.85461]
[1776777366821,46.34,76023.65,0.25,0.42983,0.00016,20.85461]
[1776777366855,46.34,76023.65,0.25,0.42983,0.00016,20.85461]
[1776777367208,46.34,76030.51,0.25,0.43092,0.00016,20.86668]
[1776777368222,46.34,76035.86,0.25,0.43178,0.00016,20.87598]
[1776777370103,46.34,76033.49,0.25,0.4314,0.00016,20.87184]
[1776777370377,46.34,76027.12,0.25,0.43038,0.00016,20.86067]
[1776777370587,46.34,76027.12,0.25,0.43038,0.00016,20.86067]
[1776777371394,46.33,76024.47,0.25,0.42995,0.00016,20.85597]
[1776777376406,46.33,76024.74,0.25,0.42999,0.00016,20.8564]
[1776777377294,46.33,76031.82,0.25,0.43112,0.00016,20.86882]
[1776777382383,46.32,76035.53,0.25,0.4317,0.00016,20.87519]
[1776777387430,46.32,76031.62,0.25,0.43107,0.00016,20.86831]
[1776777392514,46.32,76032.73,0.25,0.43122,0.00016,20.86597]
[1776777394466,46.31,76038.36,0.25,0.43212,0.00016,20.8757]
[1776777399482,46.31,76042.87,0.25,0.43283,0.00016,20.88339]
[1776777404490,46.3,76041.52,0.25,0.43261,0.00016,20.881]
[1776777406506,46.3,76043.03,0.25,0.43285,0.00016,20.88356]
[1776777406562,46.3,76043.03,0.25,0.43285,0.00016,20.88355]
[1776777406606,46.3,76043.03,0.25,0.43285,0.00016,20.88355]
[1776777406620,46.3,76043.03,0.25,0.43285,0.00016,20.88355]
[1776777407500,46.3,76047.03,0.25,0.43348,0.00016,20.89035]
[1776777412535,46.3,76049.74,0.25,0.43391,0.00016,20.89486]
[1776777418082,46.29,76048.18,0.25,0.43365,0.00016,20.89215]
[1776777420759,46.29,76041.35,0.25,0.43255,0.00016,20.88046]
[1776777429656,46.28,76041.95,0.25,0.43263,0.00016,20.88136]
[1776777434632,46.28,76037.36,0.25,0.43189,0.00016,20.87339]
[1776777435552,46.28,76033.05,0.25,0.4312,0.00016,20.86588]
[1776777437301,46.28,76032.25,0.25,0.43107,0.00016,20.86447]
[1776777437324,46.28,76032.25,0.25,0.43107,0.00016,20.86447]
[1776777437331,46.28,76032.25,0.25,0.43107,0.00016,20.86447]
[1776777439332,46.27,76031.31,0.25,0.43092,0.00016,20.86281]
[1776777439345,46.27,76031.31,0.25,0.43092,0.00016,20.86281]
[1776777439405,46.27,76031.31,0.25,0.43092,0.00016,20.86281]
[1776777439406,46.27,76031.31,0.25,0.43092,0.00016,20.86281]
[1776777444422,46.27,76026.06,0.25,0.43008,0.00016,20.85353]
[1776777446434,46.27,76024.93,0.25,0.4299,0.00016,20.85152]
[1776777446485,46.27,76024.93,0.25,0.4299,0.00016,20.85152]
[1776777446493,46.27,76030.3,0.25,0.43076,0.00016,20.86099]
[1776777447108,46.27,76030.3,0.25,0.43076,0.00016,20.86099]
[1776777447162,46.27,76030.3,0.25,0.43076,0.00016,20.86099]
[1776777452818,46.27,76034.44,0.25,0.43139,0.00016,20.86394]
[1776777457029,46.26,76038.08,0.25,0.43197,0.00016,20.87023]
[1776777457085,46.26,76038.08,0.25,0.43197,0.00016,20.87023]
[1776777457125,46.26,76038.08,0.25,0.43197,0.00016,20.87023]
[1776777457155,46.26,76040.2,0.25,0.43231,0.00016,20.87387]
[1776777458257,46.26,76040.2,0.25,0.43231,0.00016,20.87387]
[1776777458298,46.26,76040.2,0.25,0.43231,0.00016,20.87387]
[1776777459514,46.26,76043.21,0.25,0.43279,0.00016,20.87903]
[1776777459531,46.26,76045.1,0.25,0.43309,0.00016,20.88224]
[1776777464562,46.26,76044.22,0.25,0.43294,0.00016,20.88066]
[1776777469940,46.25,76045.68,0.25,0.43317,0.00016,20.88307]
[1776777474974,46.25,76047.2,0.25,0.4334,0.00016,20.88558]
[1776777476532,46.24,76052.26,0.25,0.43421,0.00016,20.89413]
[1776777477452,46.24,76052.26,0.25,0.43421,0.00016,20.89413]
[1776777477498,46.24,76052.26,0.25,0.43421,0.00016,20.89413]
[1776777477568,46.24,76059.41,0.25,0.43535,0.00016,20.90608]
[1776777477721,46.24,76059.41,0.25,0.43535,0.00016,20.90608]
[1776777477995,46.24,76059.41,0.25,0.43535,0.00016,20.90606]
[1776777481537,46.24,76069.49,0.25,0.43697,0.00016,20.92261]
[1776777482196,46.24,76069.49,0.25,0.43697,0.00016,20.92261]
[1776777482258,46.24,76069.49,0.25,0.43697,0.00016,20.92261]
[1776777482359,46.24,76073.51,0.25,0.43761,0.00016,20.92912]
[1776777483851,46.24,76074.76,0.25,0.43781,0.00016,20.93112]
[1776777484039,46.24,76074.76,0.25,0.43781,0.00016,20.93112]
[1776777486311,46.24,76071.84,0.25,0.43734,0.00016,20.9264]
[1776777486363,46.24,76071.84,0.25,0.43734,0.00016,20.9264]
[1776777486366,46.24,76067.77,0.25,0.43669,0.00016,20.91978]
[1776777489031,46.24,76067.71,0.25,0.43668,0.00016,20.91967]
[1776777489061,46.24,76067.71,0.25,0.43668,0.00016,20.91967]
[1776777493099,46.24,76074.45,0.25,0.43777,0.00016,20.93068]
[1776777498135,46.25,76071.13,0.25,0.43724,0.00016,20.92539]
[1776777503224,46.25,76074.45,0.25,0.43778,0.00016,20.93081]
[1776777503244,46.26,76080.0,0.25,0.43868,0.00016,20.93971]
[1776777506190,46.26,76084.87,0.25,0.43946,0.00016,20.94744]
[1776777511226,46.26,76086.35,0.25,0.43969,0.00016,20.9456]
[1776777516261,46.26,76084.78,0.25,0.43944,0.00016,20.94317]
[1776777521296,46.27,76088.11,0.25,0.43998,0.00016,20.94842]
[1776777525324,46.27,76082.26,0.25,0.43904,0.00016,20.93924]
[1776777530361,46.27,76081.79,0.25,0.43897,0.00016,20.93854]
[1776777535395,46.27,76081.2,0.25,0.43888,0.00016,20.93765]
[1776777540433,46.28,76085.9,0.25,0.43964,0.00016,20.9451]
[1776777545465,46.28,76088.02,0.25,0.43998,0.00016,20.94844]
[1776777550501,46.28,76086.38,0.25,0.43972,0.00016,20.9459]
[1776777553522,46.28,76080.12,0.25,0.43872,0.00016,20.93605]
[1776777558559,46.29,76078.17,0.25,0.43842,0.00016,20.93299]
[1776777563593,46.29,76080.52,0.25,0.4388,0.00016,20.93677]
[1776777568628,46.29,76080.27,0.25,0.43876,0.00016,20.93641]
[1776777573665,46.3,76079.44,0.25,0.43862,0.00016,20.93093]
[1776777578700,46.3,76079.73,0.25,0.43867,0.00016,20.93144]
[1776777583735,46.3,76074.39,0.25,0.43782,0.00016,20.92295]
[1776777588327,46.31,76067.25,0.25,0.43668,0.00016,20.91143]
[1776777593808,46.3,76068.17,0.25,0.43683,0.00016,20.9129]
[1776777599534,46.3,76068.63,0.25,0.4369,0.00016,20.91364]
[1776777600458,46.3,76067.93,0.25,0.43679,0.00016,20.9125]
[1776777600541,46.3,76067.93,0.25,0.43679,0.00016,20.9125]
[1776777600629,46.3,76058.99,0.25,0.43536,0.00016,20.89782]
[1776777601095,46.3,76058.99,0.25,0.43536,0.00016,20.89782]
[1776777601158,46.3,76058.99,0.25,0.43536,0.00016,20.89782]
[1776777601719,46.3,76049.25,0.25,0.4338,0.00016,20.88151]
[1776777603196,46.3,76049.25,0.25,0.4338,0.00016,20.88151]
[1776777603223,46.3,76049.25,0.25,0.4338,0.00016,20.88151]
[1776777603287,46.3,76049.25,0.25,0.4338,0.00016,20.88151]
[1776777603628,46.3,76049.25,0.25,0.4338,0.00016,20.88151]
[1776777603728,46.3,76044.87,0.25,0.43309,0.00016,20.87405]
[1776777608638,46.3,76044.38,0.25,0.43301,0.00016,20.87318]
[1776777608737,46.3,76044.38,0.25,0.43301,0.00016,20.87318]
[1776777609153,46.3,76044.32,0.25,0.433,0.00016,20.87306]
[1776777609200,46.3,76044.32,0.25,0.433,0.00016,20.87306]
[1776777609249,46.3,76044.32,0.25,0.433,0.00016,20.87306]
[1776777609273,46.3,76044.32,0.25,0.433,0.00016,20.87306]
[1776777614999,46.3,76045.89,0.25,0.43325,0.00016,20.87569]
[1776777617573,46.29,76051.08,0.25,0.43407,0.00016,20.88444]
[1776777618780,46.29,76051.08,0.25,0.43407,0.00016,20.88444]
[1776777618848,46.29,76051.08,0.25,0.43407,0.00016,20.88444]
[1776777619343,46.29,76051.08,0.25,0.43407,0.00016,20.88444]
[1776777619769,46.29,76050.89,0.25,0.43404,0.00016,20.88411]
[1776777620550,46.29,76058.16,0.25,0.4352,0.00016,20.89628]
[1776777620964,46.29,76058.16,0.25,0.4352,0.00016,20.89628]
[1776777620986,46.29,76058.16,0.25,0.4352,0.00016,20.89628]
[1776777621374,46.29,76058.16,0.25,0.4352,0.00016,20.89628]
[1776777621472,46.29,76064.87,0.25,0.43628,0.00016,20.90734]
[1776777627726,46.29,76066.29,0.25,0.4365,0.00016,20.9096]
[1776777628208,46.28,76052.07,0.25,0.43422,0.00016,20.88598]
[1776777630451,46.28,76038.85,0.25,0.4321,0.00016,20.86343]
[1776777632345,46.28,76046.95,0.25,0.43338,0.00016,20.87308]
[1776777637127,46.28,76041.2,0.25,0.43246,0.00016,20.86323]
[1776777642164,46.28,76041.74,0.25,0.43254,0.00016,20.86411]
[1776777643221,46.28,76031.4,0.25,0.43088,0.00016,20.84615]
[1776777648980,46.27,76032.62,0.25,0.43106,0.00016,20.8482]
[1776777652523,46.27,76041.52,0.25,0.43249,0.00016,20.86359]
[1776777657987,46.27,76042.1,0.25,0.43257,0.00016,20.86453]
[1776777661913,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662253,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662333,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662364,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662453,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662544,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662574,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662628,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662659,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662732,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662813,46.26,76043.29,0.25,0.43276,0.00016,20.86654]
[1776777662730,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777662935,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777662992,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777663145,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777663176,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777663343,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777663436,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777663562,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777663644,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777663657,46.26,76048.95,0.25,0.43367,0.00016,20.87618]
[1776777663661,46.26,76054.26,0.25,0.43451,0.00016,20.88511]
[1776777666334,46.26,76049.18,0.25,0.43369,0.00016,20.87649]
[1776777667447,46.26,76057.0,0.25,0.43495,0.00016,20.88963]
[1776777668003,46.26,76057.0,0.25,0.43495,0.00016,20.88963]
[1776777668741,46.25,76057.02,0.25,0.43494,0.00016,20.88963]
[1776777669341,46.25,76057.02,0.25,0.43494,0.00016,20.88963]
[1776777669381,46.25,76057.02,0.25,0.43494,0.00016,20.88963]
[1776777669411,46.25,76057.02,0.25,0.43494,0.00016,20.88963]
[1776777669549,46.25,76057.41,0.25,0.43501,0.00016,20.89028]
[1776777669995,46.25,76057.41,0.25,0.43501,0.00016,20.89028]
[1776777670003,46.25,76057.41,0.25,0.43501,0.00016,20.89028]
[1776777670057,46.25,76057.41,0.25,0.43501,0.00016,20.89028]
[1776777670362,46.25,76057.41,0.25,0.43501,0.00016,20.89027]
[1776777671973,46.25,76059.08,0.25,0.43527,0.00016,20.89303]
[1776777672631,46.25,76055.28,0.25,0.43466,0.00016,20.88665]
[1776777678568,46.24,76057.88,0.25,0.43507,0.00016,20.89091]
[1776777678811,46.24,76057.88,0.25,0.43507,0.00016,20.89091]
[1776777678950,46.24,76059.4,0.25,0.43531,0.00016,20.89343]
[1776777679010,46.24,76059.4,0.25,0.43531,0.00016,20.89343]
[1776777679020,46.24,76059.4,0.25,0.43531,0.00016,20.89343]
[1776777679192,46.24,76059.4,0.25,0.43531,0.00016,20.89343]
[1776777679788,46.24,76059.4,0.25,0.43531,0.00016,20.89343]
[1776777679426,46.24,76059.4,0.25,0.43531,0.00016,20.89343]
[1776777679999,46.24,76059.4,0.25,0.43531,0.00016,20.89343]
[1776777680436,46.24,76060.38,0.25,0.43546,0.00016,20.89503]
[1776777681959,46.24,76060.37,0.25,0.43546,0.00016,20.895]
[1776777683456,46.24,76053.79,0.25,0.4344,0.00016,20.88398]
[1776777684887,46.24,76051.71,0.25,0.43406,0.00016,20.88046]
[1776777685470,46.24,76051.8,0.25,0.43408,0.00016,20.8806]
[1776777686753,46.23,76057.77,0.25,0.43503,0.00016,20.89058]
[1776777687702,46.23,76057.77,0.25,0.43503,0.00016,20.89058]
[1776777687737,46.23,76057.77,0.25,0.43503,0.00016,20.89058]
[1776777688157,46.23,76059.52,0.25,0.43531,0.00016,20.89348]
[1776777688490,46.23,76059.52,0.25,0.43531,0.00016,20.89348]
[1776777691512,46.23,76054.83,0.25,0.43454,0.00016,20.88139]
[1776777696547,46.22,76058.1,0.25,0.43505,0.00016,20.88677]
[1776777701582,46.22,76054.82,0.25,0.43452,0.00016,20.8812]
[1776777702595,46.22,76049.88,0.25,0.43372,0.00016,20.87284]
[1776777707624,46.21,76050.17,0.25,0.43376,0.00016,20.87324]
[1776777712658,46.2,76048.31,0.25,0.43345,0.00016,20.87]
[1776777717212,46.2,76046.98,0.25,0.43323,0.00016,20.86766]
[1776777717809,46.2,76046.35,0.25,0.43312,0.00016,20.86658]
[1776777720523,46.2,76047.06,0.25,0.43324,0.00016,20.86778]
[1776777720529,46.2,76047.06,0.25,0.43324,0.00016,20.86778]
[1776777720590,46.2,76047.06,0.25,0.43324,0.00016,20.86778]
[1776777720717,46.2,76047.06,0.25,0.43324,0.00016,20.86778]
[1776777724745,46.2,76042.14,0.25,0.43245,0.00016,20.85935]
[1776777729783,46.2,76037.38,0.25,0.43168,0.00016,20.85109]
[1776777732809,46.2,76047.5,0.25,0.4333,0.00016,20.86849]
[1776777732966,46.2,76047.5,0.25,0.4333,0.00016,20.86849]
[1776777733027,46.2,76047.5,0.25,0.4333,0.00016,20.86849]
[1776777733085,46.2,76047.5,0.25,0.4333,0.00016,20.86849]
[1776777733258,46.2,76047.5,0.25,0.4333,0.00016,20.86849]
[1776777733323,46.2,76047.5,0.25,0.4333,0.00016,20.86849]
[1776777733472,46.2,76047.5,0.25,0.4333,0.00016,20.86849]
[1776777733849,46.2,76047.5,0.25,0.4333,0.00016,20.86849]
[1776777733863,46.2,76058.29,0.25,0.43504,0.00016,20.88668]
[1776777734139,46.2,76058.29,0.25,0.43504,0.00016,20.88668]
[1776777734360,46.2,76058.29,0.25,0.43504,0.00016,20.88668]
[1776777734411,46.2,76058.29,0.25,0.43504,0.00016,20.88668]
[1776777734631,46.2,76058.29,0.25,0.43504,0.00016,20.88668]
[1776777734678,46.2,76058.29,0.25,0.43504,0.00016,20.88668]
[1776777734818,46.2,76058.29,0.25,0.43503,0.00016,20.88668]
[1776777734923,46.2,76058.29,0.25,0.43503,0.00016,20.88668]
[1776777735033,46.2,76058.29,0.25,0.43503,0.00016,20.88668]
[1776777735546,46.2,76058.29,0.25,0.43503,0.00016,20.88668]
[1776777735596,46.2,76058.29,0.25,0.43503,0.00016,20.88668]
[1776777735739,46.2,76058.29,0.25,0.43503,0.00016,20.88668]
[1776777735840,46.2,76065.68,0.25,0.43622,0.00016,20.89892]
[1776777736006,46.2,76065.68,0.25,0.43622,0.00016,20.89892]
[1776777736065,46.2,76065.68,0.25,0.43622,0.00016,20.89892]
[1776777736116,46.2,76065.68,0.25,0.43622,0.00016,20.89892]
[1776777736123,46.2,76065.68,0.25,0.43622,0.00016,20.89892]
[1776777736781,46.2,76065.68,0.25,0.43622,0.00016,20.89892]
[1776777736836,46.2,76067.33,0.25,0.43649,0.00016,20.90164]
[1776777738872,46.2,76060.28,0.25,0.43536,0.00016,20.89005]
[1776777743881,46.2,76063.25,0.25,0.43584,0.00016,20.89499]
[1776777748882,46.2,76063.77,0.25,0.43593,0.00016,20.89586]
[1776777748783,46.2,76056.4,0.25,0.43474,0.00016,20.88362]
[1776777749394,46.2,76056.4,0.25,0.43474,0.00016,20.88362]
[1776777749878,46.2,76051.57,0.25,0.43397,0.00016,20.8755]
[1776777750919,46.2,76050.85,0.25,0.43385,0.00016,20.87428]
[1776777750936,46.2,76050.85,0.25,0.43385,0.00016,20.87428]
[1776777750961,46.2,76050.85,0.25,0.43385,0.00016,20.87428]
[1776777751182,46.2,76050.48,0.25,0.43378,0.00016,20.86944]
[1776777756383,46.2,76050.52,0.25,0.43379,0.00016,20.86952]
[1776777762007,46.2,76046.16,0.25,0.43309,0.00016,20.86211]
[1776777767044,46.2,76050.06,0.25,0.43371,0.00016,20.86874]
[1776777772083,46.2,76046.72,0.25,0.43317,0.00016,20.86305]
[1776777777114,46.2,76045.58,0.25,0.43299,0.00016,20.86109]
[1776777779128,46.2,76051.39,0.25,0.43392,0.00016,20.87098]
[1776777784163,46.2,76050.66,0.25,0.43381,0.00016,20.86976]
[1776777786094,46.2,76047.28,0.25,0.43327,0.00016,20.86402]
[1776777786764,46.2,76047.28,0.25,0.43327,0.00016,20.86402]
[1776777786844,46.2,76030.12,0.25,0.43051,0.00016,20.83427]
[1776777787182,46.2,76030.12,0.25,0.43051,0.00016,20.83427]
[1776777787271,46.2,76030.12,0.25,0.43051,0.00016,20.83427]
[1776777787325,46.2,76030.12,0.25,0.43051,0.00016,20.83427]
[1776777787442,46.2,76030.12,0.25,0.43051,0.00016,20.83427]
[1776777787556,46.21,76030.01,0.25,0.4305,0.00016,20.83409]
[1776777788303,46.21,76030.01,0.25,0.4305,0.00016,20.83409]
[1776777788631,46.21,76030.01,0.25,0.4305,0.00016,20.83409]
[1776777788653,46.2,76038.95,0.25,0.43193,0.00016,20.8497]
[1776777789398,46.2,76038.95,0.25,0.43193,0.00016,20.8497]
[1776777789530,46.2,76038.95,0.25,0.43193,0.00016,20.8497]
[1776777789622,46.2,76038.95,0.25,0.43193,0.00016,20.8497]
[1776777789646,46.2,76038.95,0.25,0.43193,0.00016,20.8497]
[1776777789670,46.2,76038.95,0.25,0.43193,0.00016,20.8497]
[1776777789745,46.2,76019.81,0.25,0.42886,0.00016,20.8159]
[1776777790548,46.2,76019.81,0.25,0.42886,0.00016,20.8159]
[1776777790853,46.2,76019.81,0.25,0.42886,0.00016,20.8159]
[1776777790867,46.2,76019.81,0.25,0.42886,0.00016,20.8159]
[1776777790924,46.2,76019.81,0.25,0.42886,0.00016,20.8159]
[1776777790868,46.2,76022.98,0.25,0.42937,0.00016,20.82157]
[1776777791770,46.2,76025.83,0.25,0.42982,0.00016,20.82664]
[1776777792079,46.2,76025.83,0.25,0.42982,0.00016,20.82664]
[1776777793052,46.2,76025.83,0.25,0.42982,0.00016,20.82663]
[1776777793373,46.2,76019.0,0.25,0.42873,0.00016,20.8144]
[1776777796906,46.2,76013.89,0.25,0.4279,0.00016,20.80514]
[1776777797560,46.2,76013.89,0.25,0.4279,0.00016,20.80514]
[1776777797844,46.2,76013.61,0.25,0.42786,0.00016,20.80463]
[1776777801887,46.2,76020.66,0.25,0.42899,0.00016,20.81736]
[1776777806843,46.2,76027.74,0.25,0.43012,0.00016,20.82995]
[1776777808699,46.2,76027.93,0.25,0.43015,0.00016,20.83028]
[1776777808705,46.2,76027.93,0.25,0.43015,0.00016,20.83028]
[1776777808801,46.2,76027.24,0.25,0.43004,0.00016,20.82904]
[1776777811880,46.19,76022.52,0.25,0.42926,0.00016,20.81638]
[1776777816923,46.19,76019.62,0.25,0.42879,0.00016,20.81115]
[1776777820946,46.19,76028.5,0.25,0.43021,0.00016,20.82697]
[1776777822939,46.19,76037.37,0.25,0.43164,0.00016,20.84251]
[1776777827973,46.19,76039.46,0.25,0.43197,0.00016,20.8461]
[1776777830646,46.19,76040.2,0.25,0.43208,0.00016,20.84736]
[1776777830838,46.19,76040.78,0.25,0.43218,0.00016,20.84835]
[1776777833510,46.18,76046.13,0.25,0.43303,0.00016,20.85753]
[1776777838548,46.18,76050.92,0.25,0.4338,0.00016,20.86567]
[1776777840285,46.18,76051.38,0.25,0.43387,0.00016,20.86646]
[1776777840363,46.18,76051.38,0.25,0.43387,0.00016,20.86646]
[1776777841131,46.18,76051.51,0.25,0.43389,0.00016,20.86666]
[1776777841140,46.18,76051.51,0.25,0.43389,0.00016,20.86666]
[1776777841222,46.18,76051.51,0.25,0.43389,0.00016,20.86666]
[1776777841571,46.18,76053.34,0.25,0.43418,0.00016,20.86973]
[1776777842576,46.18,76059.02,0.25,0.4351,0.00016,20.87925]
[1776777844072,46.18,76063.4,0.25,0.4358,0.00016,20.8865]
[1776777844591,46.18,76063.24,0.25,0.43577,0.00016,20.88622]
[1776777846190,46.18,76062.22,0.25,0.4356,0.00016,20.88452]
[1776777846603,46.18,76061.51,0.25,0.43549,0.00016,20.88332]
[1776777849624,46.17,76055.99,0.25,0.4346,0.00016,20.87406]
[1776777854659,46.17,76054.11,0.25,0.43428,0.00016,20.87082]
[1776777859694,46.16,76054.71,0.25,0.43437,0.00016,20.87172]
[1776777864728,46.15,76052.83,0.25,0.43405,0.00016,20.86843]
[1776777869764,46.14,76050.55,0.25,0.43367,0.00016,20.86445]
[1776777873984,46.14,76050.21,0.25,0.4336,0.00016,20.85958]
[1776777874907,46.14,76039.14,0.25,0.43181,0.00016,20.84051]
[1776777875496,46.14,76039.14,0.25,0.43181,0.00016,20.84051]
[1776777876014,46.14,76037.47,0.25,0.43154,0.00016,20.83761]
[1776777881028,46.14,76039.94,0.25,0.43194,0.00016,20.84192]
[1776777886057,46.14,76039.17,0.25,0.43182,0.00016,20.8406]
[1776777891075,46.14,76042.54,0.25,0.43236,0.00016,20.84646]
[1776777893091,46.14,76048.32,0.25,0.43329,0.00016,20.85639]
[1776777898148,46.13,76048.26,0.25,0.43327,0.00016,20.85618]
[1776777900021,46.13,76057.2,0.25,0.43471,0.00016,20.87127]
[1776777900256,46.13,76057.2,0.25,0.43471,0.00016,20.87127]
[1776777900512,46.13,76057.2,0.25,0.43471,0.00016,20.87127]
[1776777900656,46.13,76057.2,0.25,0.43471,0.00016,20.87127]
[1776777900988,46.13,76057.2,0.25,0.43471,0.00016,20.87127]
[1776777901017,46.13,76069.77,0.25,0.43673,0.00016,20.89208]
[1776777901191,46.13,76069.77,0.25,0.43673,0.00016,20.89208]
[1776777901395,46.13,76069.77,0.25,0.43673,0.00016,20.89208]
[1776777901496,46.13,76069.77,0.25,0.43673,0.00016,20.89208]
[1776777901707,46.13,76069.77,0.25,0.43673,0.00016,20.89208]
[1776777901821,46.13,76069.77,0.25,0.43673,0.00016,20.89208]
[1776777901924,46.13,76069.77,0.25,0.43673,0.00016,20.89208]
[1776777902001,46.13,76069.77,0.25,0.43673,0.00016,20.89208]
[1776777902025,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902129,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902213,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902338,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902391,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902546,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902603,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902785,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902848,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902879,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777902997,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777903572,46.13,76075.87,0.25,0.43771,0.00016,20.902]
[1776777904009,46.13,76078.19,0.25,0.43809,0.00016,20.90575]
[1776777904813,46.13,76078.19,0.25,0.43809,0.00016,20.90575]
[1776777904824,46.13,76078.19,0.25,0.43809,0.00016,20.90575]
[1776777904904,46.13,76078.19,0.25,0.43809,0.00016,20.90575]
[1776777905018,46.13,76078.58,0.25,0.43815,0.00016,20.90639]
[1776777908039,46.14,76076.84,0.25,0.43787,0.00016,20.90361]
[1776777908150,46.14,76074.79,0.25,0.43755,0.00016,20.90032]
[1776777908363,46.14,76074.79,0.25,0.43755,0.00016,20.90032]
[1776777909048,46.14,76081.04,0.25,0.43856,0.00016,20.91038]
[1776777909082,46.14,76081.04,0.25,0.43856,0.00016,20.91038]
[1776777909230,46.14,76081.04,0.25,0.43856,0.00016,20.91038]
[1776777909812,46.14,76081.04,0.25,0.43856,0.00016,20.91038]
[1776777909878,46.14,76081.04,0.25,0.43856,0.00016,20.91038]
[1776777910047,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777910248,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777910302,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777910457,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777910511,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777910671,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777910746,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777910767,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777910929,46.14,76094.62,0.25,0.44074,0.00016,20.93175]
[1776777911054,46.14,76092.52,0.25,0.44041,0.00016,20.92849]
[1776777915022,46.14,76092.46,0.25,0.4404,0.00016,20.9284]
[1776777916018,46.14,76092.6,0.25,0.44042,0.00016,20.92863]
[1776777916033,46.14,76093.01,0.25,0.44049,0.00016,20.92927]
[1776777916090,46.14,76093.01,0.25,0.44049,0.00016,20.92927]
[1776777916121,46.14,76093.01,0.25,0.44049,0.00016,20.92927]
[1776777916128,46.14,76093.01,0.25,0.44049,0.00016,20.92927]
[1776777916186,46.14,76093.01,0.25,0.44049,0.00016,20.92927]
[1776777916998,46.14,76098.55,0.25,0.44138,0.00016,20.93783]
[1776777917772,46.14,76098.55,0.25,0.44138,0.00016,20.93783]
[1776777917836,46.14,76098.55,0.25,0.44138,0.00016,20.93783]
[1776777917909,46.14,76105.02,0.25,0.44242,0.00016,20.9477]
[1776777918500,46.14,76112.84,0.25,0.44368,0.00016,20.95944]
[1776777922130,46.14,76119.93,0.25,0.44483,0.00016,20.96991]
[1776777924800,46.14,76119.96,0.25,0.44484,0.00016,20.96997]
[1776777924806,46.14,76119.96,0.25,0.44484,0.00016,20.96997]
[1776777924891,46.14,76120.01,0.25,0.44484,0.00016,20.97005]
[1776777930189,46.14,76121.74,0.25,0.44513,0.00016,20.97259]
[1776777931328,46.14,76113.95,0.25,0.44386,0.00016,20.95694]
[1776777933210,46.14,76123.15,0.25,0.44534,0.00016,20.97045]
[1776777938245,46.15,76126.36,0.25,0.44586,0.00016,20.97511]
[1776777940302,46.15,76130.62,0.25,0.44655,0.00016,20.98123]
[1776777940432,46.15,76130.62,0.25,0.44655,0.00016,20.98123]
[1776777940464,46.15,76130.62,0.25,0.44655,0.00016,20.98123]
[1776777940617,46.15,76130.62,0.25,0.44655,0.00016,20.98123]
[1776777940689,46.15,76130.62,0.25,0.44655,0.00016,20.98123]
[1776777940927,46.15,76130.62,0.25,0.44655,0.00016,20.98123]
[1776777940978,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941115,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941230,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941335,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941380,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941543,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941586,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941749,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941797,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941803,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777941810,46.15,76134.95,0.25,0.44725,0.00016,20.98738]
[1776777942043,46.15,76140.52,0.25,0.44815,0.00016,20.9952]
[1776777943026,46.15,76140.52,0.25,0.44815,0.00016,20.9952]
[1776777943100,46.15,76138.98,0.25,0.4479,0.00016,20.99306]
[1776777945464,46.15,76139.49,0.25,0.44799,0.00016,20.99379]
[1776777946089,46.15,76136.17,0.25,0.44745,0.00016,20.98915]
[1776777947059,46.15,76131.21,0.25,0.44665,0.00016,20.98213]
[1776777948014,46.15,76126.24,0.25,0.44585,0.00016,20.97501]
[1776777953018,46.15,76127.4,0.25,0.44604,0.00016,20.97669]
[1776777955584,46.16,76129.23,0.25,0.44634,0.00016,20.97933]
[1776777955796,46.16,76129.23,0.25,0.44634,0.00016,20.97933]
[1776777956129,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956277,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956329,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956514,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956576,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956627,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956726,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956729,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956754,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956873,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956893,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777956904,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777957003,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777957090,46.16,76130.39,0.25,0.44653,0.00016,20.98099]
[1776777957104,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777957156,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777957309,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777957368,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777957519,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777957580,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777957714,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777957785,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777958014,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777958080,46.16,76120.54,0.25,0.44494,0.00016,20.96677]
[1776777958114,46.16,76114.66,0.25,0.44399,0.00016,20.95812]
[1776777958224,46.16,76114.66,0.25,0.44399,0.00016,20.95812]
[1776777958292,46.16,76114.66,0.25,0.44399,0.00016,20.95812]
[1776777958434,46.16,76114.66,0.25,0.44399,0.00016,20.95812]
[1776777958467,46.16,76114.66,0.25,0.44399,0.00016,20.95812]
[1776777958626,46.16,76114.66,0.25,0.44399,0.00016,20.95812]
[1776777958701,46.16,76114.66,0.25,0.44399,0.00016,20.95812]
[1776777958709,46.16,76114.66,0.25,0.44399,0.00016,20.95812]
[1776777958926,46.16,76117.8,0.25,0.4445,0.00016,20.96276]
[1776777959210,46.16,76117.8,0.25,0.4445,0.00016,20.96276]
[1776777960040,46.16,76117.45,0.25,0.44444,0.00016,20.96224]
[1776777963507,46.16,76119.03,0.25,0.44469,0.00016,20.96456]
[1776777963522,46.16,76119.03,0.25,0.44469,0.00016,20.96456]
[1776777963580,46.16,76119.03,0.25,0.44469,0.00016,20.96456]
[1776777963682,46.16,76118.3,0.25,0.44458,0.00016,20.96349]
[1776777965434,46.16,76113.37,0.25,0.44378,0.00016,20.95621]
[1776777968945,46.16,76109.31,0.25,0.44313,0.00016,20.95015]
[1776777969032,46.16,76107.64,0.25,0.44286,0.00016,20.94765]
[1776777969723,46.16,76107.64,0.25,0.44286,0.00016,20.94765]
[1776777970037,46.16,76104.06,0.25,0.44228,0.00016,20.94225]
[1776777973128,46.16,76109.22,0.25,0.44312,0.00016,20.95005]
[1776777974048,46.16,76115.35,0.25,0.4441,0.00016,20.95918]
[1776777976031,46.16,76108.02,0.25,0.44292,0.00016,20.94825]
[1776777978111,46.16,76103.52,0.25,0.4422,0.00016,20.94146]
[1776777983138,46.16,76103.0,0.25,0.44212,0.00016,20.9407]
[1776777988162,46.17,76099.15,0.25,0.4415,0.00016,20.93487]
[1776777991444,46.17,76094.75,0.25,0.44078,0.00016,20.9239]
[1776777996460,46.17,76092.53,0.25,0.44043,0.00016,20.92051]
[1776777999745,46.17,76091.8,0.25,0.44032,0.00016,20.9194]
[1776777999809,46.17,76091.8,0.25,0.44032,0.00016,20.9194]
[1776778001943,46.18,76091.3,0.25,0.44024,0.00016,20.91864]
[1776778001951,46.18,76091.3,0.25,0.44024,0.00016,20.91864]
[1776778002071,46.18,76078.49,0.25,0.43818,0.00016,20.8984]
[1776778007167,46.18,76078.93,0.25,0.43826,0.00016,20.89917]
[1776778010161,46.18,76079.75,0.25,0.43839,0.00016,20.9005]
[1776778011117,46.19,76077.49,0.25,0.43803,0.00016,20.89691]
[1776778013150,46.19,76082.3,0.25,0.43881,0.00016,20.9046]
[1776778018173,46.19,76079.4,0.25,0.43834,0.00016,20.9]
[1776778023244,46.19,76078.49,0.25,0.4382,0.00016,20.89857]
[1776778028280,46.19,76076.43,0.25,0.43787,0.00016,20.8953]
[1776778033422,46.2,76077.36,0.25,0.43803,0.00016,20.89684]
[1776778033744,46.2,76077.36,0.25,0.43803,0.00016,20.89684]
[1776778033833,46.2,76077.36,0.25,0.43803,0.00016,20.89684]
[1776778034411,46.2,76077.36,0.25,0.43803,0.00016,20.89683]
[1776778034504,46.2,76077.36,0.25,0.43803,0.00016,20.89683]
[1776778034917,46.2,76072.36,0.25,0.43722,0.00016,20.88878]
[1776778035924,46.2,76061.03,0.25,0.4354,0.00016,20.87019]
[1776778036310,46.2,76061.03,0.25,0.4354,0.00016,20.87019]
[1776778036353,46.2,76061.03,0.25,0.4354,0.00016,20.87019]
[1776778036932,46.2,76057.77,0.25,0.43488,0.00016,20.86477]
[1776778038338,46.2,76056.11,0.25,0.43461,0.00016,20.862]
[1776778038351,46.2,76056.11,0.25,0.43461,0.00016,20.862]
[1776778048009,46.2,76055.02,0.25,0.43445,0.00016,20.86024]
[1776778053043,46.21,76053.56,0.25,0.4342,0.00016,20.8536]
[1776778053275,46.21,76053.56,0.25,0.4342,0.00016,20.8536]
[1776778053343,46.21,76053.56,0.25,0.4342,0.00016,20.8536]
[1776778054050,46.21,76054.61,0.25,0.43437,0.00016,20.85537]
[1776778055058,46.21,76061.56,0.25,0.43549,0.00016,20.86699]
[1776778055336,46.21,76061.56,0.25,0.43549,0.00016,20.86699]
[1776778055402,46.21,76061.56,0.25,0.43549,0.00016,20.86699]
[1776778057452,46.21,76069.07,0.25,0.4367,0.00016,20.87936]
[1776778057464,46.21,76069.07,0.25,0.4367,0.00016,20.87936]
[1776778058078,46.21,76070.75,0.25,0.43697,0.00016,20.88212]
[1776778063094,46.21,76069.17,0.25,0.43672,0.00016,20.87961]
[1776778068127,46.22,76071.16,0.25,0.43705,0.00016,20.88293]
[1776778073720,46.23,76070.89,0.25,0.43702,0.00016,20.88259]
[1776778078840,46.23,76070.99,0.25,0.43704,0.00016,20.88276]
[1776778082248,46.23,76055.05,0.25,0.43448,0.00016,20.85643]
[1776778082520,46.23,76055.05,0.25,0.43448,0.00016,20.85643]
[1776778082634,46.23,76055.05,0.25,0.43448,0.00016,20.85643]
[1776778083217,46.23,76055.05,0.25,0.43448,0.00016,20.85643]
[1776778082999,46.23,76045.95,0.25,0.43302,0.00016,20.84101]
[1776778083418,46.23,76045.95,0.25,0.43302,0.00016,20.84101]
[1776778083580,46.23,76045.95,0.25,0.43302,0.00016,20.84101]
[1776778083765,46.23,76045.95,0.25,0.43302,0.00016,20.84101]
[1776778083795,46.23,76045.95,0.25,0.43302,0.00016,20.84101]
[1776778083903,46.23,76045.95,0.25,0.43302,0.00016,20.84101]
[1776778084072,46.23,76045.95,0.25,0.43302,0.00016,20.84101]
[1776778084153,46.23,76045.95,0.25,0.43302,0.00016,20.84101]
[1776778084254,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778084283,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778084335,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778084507,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778084570,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778084752,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778084804,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778084809,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778085044,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778085078,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778085182,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778085231,46.23,76039.83,0.25,0.43203,0.00016,20.83047]
[1776778085179,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778085396,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778085458,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778085615,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778085669,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778085826,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778085901,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778086039,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778086106,46.23,76027.01,0.25,0.42997,0.00016,20.80801]
[1776778086138,46.23,76022.97,0.25,0.42933,0.00016,20.80082]
[1776778086471,46.23,76022.97,0.25,0.42933,0.00016,20.80082]
[1776778086712,46.23,76025.03,0.25,0.42966,0.00016,20.80448]
[1776778091009,46.23,76020.76,0.25,0.42897,0.00016,20.79685]
[1776778091237,46.23,76019.07,0.25,0.4287,0.00016,20.79381]
[1776778095100,46.23,76020.41,0.25,0.42891,0.00016,20.79622]
[1776778095188,46.23,76020.41,0.25,0.42891,0.00016,20.79622]
[1776778101092,46.23,76020.2,0.25,0.42888,0.00016,20.79585]
[1776778101171,46.23,76019.31,0.25,0.42874,0.00016,20.79425]
[1776778102074,46.23,76019.31,0.25,0.42874,0.00016,20.79425]
[1776778102135,46.23,76019.31,0.25,0.42874,0.00016,20.79425]
[1776778102175,46.23,76019.31,0.25,0.42874,0.00016,20.79425]
[1776778102324,46.23,76019.31,0.25,0.42874,0.00016,20.79425]
[1776778102399,46.23,76028.96,0.25,0.43029,0.00016,20.81145]
[1776778104982,46.22,76037.09,0.25,0.43159,0.00016,20.82567]
[1776778109474,46.22,76043.22,0.25,0.43257,0.00016,20.83623]
[1776778115482,46.22,76040.9,0.25,0.43217,0.00016,20.82794]
[1776778120517,46.21,76045.2,0.25,0.43285,0.00016,20.83528]
[1776778125552,46.21,76049.44,0.25,0.43353,0.00016,20.84247]
[1776778130587,46.21,76051.36,0.25,0.43384,0.00016,20.84569]
[1776778132377,46.21,76052.9,0.25,0.43408,0.00016,20.84828]
[1776778132506,46.21,76052.9,0.25,0.43408,0.00016,20.84828]
[1776778132571,46.21,76052.9,0.25,0.43408,0.00016,20.84828]
[1776778132712,46.21,76052.9,0.25,0.43408,0.00016,20.84828]
[1776778132813,46.21,76054.52,0.25,0.43434,0.00016,20.851]
[1776778138649,46.21,76054.51,0.25,0.43434,0.00016,20.85098]
[1776778143686,46.2,76052.47,0.25,0.43401,0.00016,20.84752]
[1776778148719,46.2,76050.45,0.25,0.43368,0.00016,20.84408]
[1776778153757,46.2,76051.1,0.25,0.43378,0.00016,20.84514]
[1776778156519,46.2,76048.72,0.25,0.4334,0.00016,20.84108]
[1776778163824,46.2,76048.12,0.25,0.43329,0.00016,20.84]
[1776778168860,46.19,76050.51,0.25,0.43367,0.00016,20.84403]
[1776778173897,46.19,76051.52,0.25,0.43382,0.00016,20.84149]
[1776778178113,46.19,76052.47,0.25,0.43397,0.00016,20.84308]
[1776778178312,46.19,76041.92,0.25,0.43227,0.00016,20.82505]
[1776778179247,46.19,76035.18,0.25,0.43119,0.00016,20.81334]
[1776778183716,46.19,76035.38,0.25,0.43122,0.00016,20.81367]
[1776778183965,46.19,76035.38,0.25,0.43122,0.00016,20.81366]
[1776778190014,46.19,76035.96,0.25,0.43131,0.00016,20.81465]
[1776778195043,46.18,76039.58,0.25,0.43189,0.00016,20.82092]
[1776778198063,46.18,76046.12,0.25,0.43293,0.00016,20.83216]
[1776778200812,46.18,76050.46,0.25,0.43363,0.00016,20.83955]
[1776778201002,46.18,76050.46,0.25,0.43363,0.00016,20.83955]
[1776778201297,46.18,76050.46,0.25,0.43363,0.00016,20.83955]
[1776778201134,46.18,76029.47,0.25,0.43026,0.00016,20.80317]
[1776778201701,46.18,76029.47,0.25,0.43026,0.00016,20.80317]
[1776778201840,46.18,76029.47,0.25,0.43026,0.00016,20.80317]
[1776778202100,46.18,76029.47,0.25,0.43026,0.00016,20.80317]
[1776778202531,46.18,76029.47,0.25,0.43026,0.00016,20.80317]
[1776778202683,46.18,76029.47,0.25,0.43026,0.00016,20.80317]
[1776778202739,46.18,76029.47,0.25,0.43026,0.00016,20.80317]
[1776778202962,46.18,76029.47,0.25,0.43026,0.00016,20.80317]
[1776778203392,46.18,76019.2,0.25,0.42861,0.00016,20.78482]
[1776778203493,46.18,76019.2,0.25,0.42861,0.00016,20.78482]
[1776778204115,46.18,76020.84,0.25,0.42887,0.00016,20.78778]
[1776778205361,46.18,76011.75,0.25,0.42741,0.00016,20.77131]
[1776778206255,46.18,76011.75,0.25,0.42741,0.00016,20.77131]
[1776778206378,46.18,76013.14,0.25,0.42764,0.00016,20.77385]
[1776778207089,46.18,76013.14,0.25,0.42764,0.00016,20.77385]
[1776778207377,46.18,76010.14,0.25,0.42716,0.00016,20.76838]
[1776778207967,46.18,76010.14,0.25,0.42716,0.00016,20.76838]
[1776778208067,46.18,76010.14,0.25,0.42716,0.00016,20.76838]
[1776778208165,46.18,76010.14,0.25,0.42716,0.00016,20.76838]
[1776778208206,46.18,76010.14,0.25,0.42716,0.00016,20.76838]
[1776778208301,46.18,75991.95,0.25,0.42424,0.00016,20.73449]
[1776778208540,46.18,75991.95,0.25,0.42424,0.00016,20.73449]
[1776778208668,46.18,75991.95,0.25,0.42424,0.00016,20.73449]
[1776778209012,46.18,75991.95,0.25,0.42424,0.00016,20.73449]
[1776778209219,46.18,75994.51,0.25,0.42465,0.00016,20.7393]
[1776778209615,46.18,75994.51,0.25,0.42465,0.00016,20.7393]
[1776778209687,46.18,75994.51,0.25,0.42465,0.00016,20.7393]
[1776778209965,46.18,75994.51,0.25,0.42465,0.00016,20.7393]
[1776778210180,46.18,75995.13,0.25,0.42475,0.00016,20.74049]
[1776778210688,46.18,75995.13,0.25,0.42475,0.00016,20.74049]
[1776778210992,46.18,75995.13,0.25,0.42475,0.00016,20.74049]
[1776778212610,46.18,75991.56,0.25,0.42418,0.00016,20.73375]
[1776778212677,46.18,75991.56,0.25,0.42418,0.00016,20.73375]
[1776778212729,46.18,75991.56,0.25,0.42418,0.00016,20.73375]
[1776778213178,46.18,75987.08,0.25,0.42346,0.00016,20.72522]
[1776778214090,46.18,75987.08,0.25,0.42346,0.00016,20.72522]
[1776778214104,46.18,75987.08,0.25,0.42346,0.00016,20.72522]
[1776778214108,46.18,75987.08,0.25,0.42346,0.00016,20.72522]
[1776778214334,46.18,75987.08,0.25,0.42346,0.00016,20.72522]
[1776778214353,46.18,75987.08,0.25,0.42346,0.00016,20.72522]
[1776778214370,46.18,75987.08,0.25,0.42346,0.00016,20.72522]
[1776778214381,46.18,75965.82,0.25,0.42005,0.00016,20.68386]
[1776778215464,46.18,75965.82,0.25,0.42005,0.00016,20.68382]
[1776778216199,46.18,75965.59,0.25,0.42001,0.00016,20.68334]
[1776778218643,46.18,75966.66,0.25,0.42018,0.00016,20.6854]
[1776778219047,46.18,75966.66,0.25,0.42018,0.00016,20.6854]
[1776778219319,46.18,75966.66,0.25,0.42018,0.00016,20.6854]
[1776778219342,46.17,75980.36,0.25,0.42237,0.00016,20.71216]
[1776778220393,46.17,75990.38,0.25,0.42397,0.00016,20.73135]
[1776778220870,46.17,75990.38,0.25,0.42397,0.00016,20.73135]
[1776778221336,46.17,75991.43,0.25,0.42414,0.00016,20.73333]
[1776778223357,46.17,75991.4,0.25,0.42413,0.00016,20.73325]
[1776778223400,46.17,75992.8,0.25,0.42435,0.00016,20.73587]
[1776778224007,46.17,75992.8,0.25,0.42435,0.00016,20.73587]
[1776778224281,46.17,75995.28,0.25,0.42475,0.00016,20.74052]
[1776778224876,46.17,75995.28,0.25,0.42475,0.00016,20.74052]
[1776778224931,46.17,75995.28,0.25,0.42475,0.00016,20.74052]
[1776778224960,46.17,75995.28,0.25,0.42475,0.00016,20.74052]
[1776778225212,46.17,75995.28,0.25,0.42475,0.00016,20.74052]
[1776778225357,46.17,76006.24,0.25,0.4265,0.00016,20.76096]
[1776778227274,46.17,76015.61,0.25,0.42801,0.00016,20.77812]
[1776778227630,46.17,76015.61,0.25,0.42801,0.00016,20.77812]
[1776778227638,46.17,76015.61,0.25,0.42801,0.00016,20.77812]
[1776778227642,46.17,76015.61,0.25,0.42801,0.00016,20.77812]
[1776778228393,46.17,76019.1,0.25,0.42857,0.00016,20.78444]
[1776778230324,46.17,76013.01,0.25,0.42759,0.00016,20.7734]
[1776778231358,46.17,76007.74,0.25,0.42673,0.00016,20.75952]
[1776778231630,46.17,76007.74,0.25,0.42673,0.00016,20.75952]
[1776778231922,46.17,76007.74,0.25,0.42673,0.00016,20.75952]
[1776778232214,46.17,76007.74,0.25,0.42673,0.00016,20.75952]
[1776778232341,46.17,76007.74,0.25,0.42673,0.00016,20.75952]
[1776778232372,46.17,75969.1,0.25,0.42054,0.00016,20.68586]
[1776778232503,46.17,75969.1,0.25,0.42054,0.00016,20.68586]
[1776778232685,46.17,75969.1,0.25,0.42054,0.00016,20.68586]
[1776778232751,46.17,75969.1,0.25,0.42054,0.00016,20.68586]
[1776778233268,46.17,75969.1,0.25,0.42054,0.00016,20.68586]
[1776778233319,46.17,75969.1,0.25,0.42054,0.00016,20.68586]
[1776778234327,46.17,75940.93,0.25,0.41603,0.00016,20.62899]
[1776778234678,46.17,75940.93,0.25,0.41603,0.00016,20.62899]
[1776778234723,46.17,75940.93,0.25,0.41603,0.00016,20.62899]
[1776778234752,46.17,75940.93,0.25,0.41603,0.00016,20.62899]
[1776778235055,46.17,75940.93,0.25,0.41603,0.00016,20.62899]
[1776778235217,46.17,75940.93,0.25,0.41603,0.00016,20.62899]
[1776778235278,46.17,75940.93,0.25,0.41603,0.00016,20.62899]
[1776778235369,46.17,75940.93,0.25,0.41603,0.00016,20.62899]
[1776778235376,46.17,75953.9,0.25,0.4181,0.00016,20.65545]
[1776778236696,46.17,75953.92,0.25,0.4181,0.00016,20.65547]
[1776778237005,46.17,75953.92,0.25,0.4181,0.00016,20.65547]
[1776778237014,46.17,75953.92,0.25,0.4181,0.00016,20.65547]
[1776778237095,46.17,75953.92,0.25,0.4181,0.00016,20.65547]
[1776778237229,46.17,75953.92,0.25,0.4181,0.00016,20.65547]
[1776778237337,46.17,75953.92,0.25,0.4181,0.00016,20.65547]
[1776778237421,46.17,75932.13,0.25,0.41462,0.00016,20.61064]
[1776778238037,46.17,75932.13,0.25,0.41462,0.00016,20.61064]
[1776778238110,46.17,75932.13,0.25,0.41462,0.00016,20.61064]
[1776778238360,46.17,75932.13,0.25,0.41462,0.00016,20.61064]
[1776778239364,46.17,75926.67,0.25,0.41375,0.00016,20.59916]
[1776778240878,46.17,75925.03,0.25,0.41348,0.00016,20.5957]
[1776778240939,46.17,75925.03,0.25,0.41348,0.00016,20.5957]
[1776778241045,46.17,75925.03,0.25,0.41348,0.00016,20.5957]
[1776778241378,46.17,75923.03,0.25,0.41317,0.00016,20.59147]
[1776778242844,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778242930,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778242986,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778243096,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778243109,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778243156,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778243187,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778243218,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778243247,46.17,75919.28,0.25,0.41257,0.00016,20.5835]
[1776778243392,46.17,75921.89,0.25,0.41299,0.00016,20.58907]
[1776778243985,46.17,75921.89,0.25,0.41299,0.00016,20.58907]
[1776778244008,46.17,75921.89,0.25,0.41299,0.00016,20.58907]
[1776778244086,46.17,75921.89,0.25,0.41299,0.00016,20.58907]
[1776778244201,46.17,75921.89,0.25,0.41299,0.00016,20.58907]
[1776778244399,46.17,75924.96,0.25,0.41347,0.00016,20.59556]
[1776778246053,46.17,75927.3,0.25,0.41385,0.00016,20.60051]
[1776778246123,46.17,75927.3,0.25,0.41385,0.00016,20.60051]
[1776778246512,46.17,75929.24,0.25,0.41416,0.00016,20.6046]
[1776778246581,46.17,75929.24,0.25,0.41416,0.00016,20.6046]
[1776778246712,46.17,75929.24,0.25,0.41416,0.00016,20.6046]
[1776778247424,46.17,75938.1,0.25,0.41557,0.00016,20.6231]
[1776778248056,46.17,75938.1,0.25,0.41557,0.00016,20.6231]
[1776778248109,46.17,75938.1,0.25,0.41557,0.00016,20.6231]
[1776778248120,46.17,75938.1,0.25,0.41557,0.00016,20.6231]
[1776778248130,46.17,75938.1,0.25,0.41557,0.00016,20.6231]
[1776778248427,46.17,75948.64,0.25,0.41726,0.00016,20.64476]
[1776778248788,46.17,75948.64,0.25,0.41726,0.00016,20.64476]
[1776778249228,46.17,75948.64,0.25,0.41726,0.00016,20.64476]
[1776778249293,46.17,75948.64,0.25,0.41726,0.00016,20.64476]
[1776778249434,46.17,75952.63,0.25,0.41789,0.00016,20.65285]
[1776778250581,46.16,75952.21,0.25,0.41783,0.00016,20.65198]
[1776778250617,46.16,75952.21,0.25,0.41783,0.00016,20.65198]
[1776778250702,46.16,75952.21,0.25,0.41783,0.00016,20.65198]
[1776778250830,46.16,75952.21,0.25,0.41783,0.00016,20.65198]
[1776778250915,46.16,75952.21,0.25,0.41783,0.00016,20.65198]
[1776778251452,46.16,75955.45,0.25,0.41834,0.00016,20.65853]
[1776778252458,46.16,75962.58,0.25,0.41948,0.00016,20.67279]
[1776778252819,46.16,75962.58,0.25,0.41948,0.00016,20.67279]
[1776778252829,46.16,75962.58,0.25,0.41948,0.00016,20.67279]
[1776778252935,46.16,75962.58,0.25,0.41948,0.00016,20.67279]
[1776778252963,46.16,75962.58,0.25,0.41948,0.00016,20.67279]
[1776778253096,46.16,75962.58,0.25,0.41948,0.00016,20.67279]
[1776778253462,46.16,75965.17,0.25,0.41989,0.00016,20.67791]
[1776778255426,46.16,75965.17,0.25,0.41989,0.00016,20.67791]
[1776778255431,46.16,75965.17,0.25,0.41989,0.00016,20.67791]
[1776778254472,46.16,75958.45,0.25,0.41882,0.00016,20.66448]
[1776778256423,46.16,75958.45,0.25,0.41882,0.00016,20.66448]
[1776778256437,46.15,75966.77,0.25,0.42013,0.00016,20.68084]
[1776778259285,46.15,75966.63,0.25,0.4201,0.00016,20.68054]
[1776778259296,46.15,75966.63,0.25,0.4201,0.00016,20.68054]
[1776778259682,46.15,75970.52,0.25,0.42072,0.00016,20.68819]
[1776778259751,46.15,75970.52,0.25,0.42072,0.00016,20.68819]
[1776778260429,46.15,75970.52,0.25,0.42072,0.00016,20.68819]
[1776778260471,46.15,75970.52,0.25,0.42072,0.00016,20.68819]
[1776778260449,46.15,75963.26,0.25,0.41956,0.00016,20.67379]
[1776778260497,46.15,75963.26,0.25,0.41956,0.00016,20.67379]
[1776778260508,46.15,75963.26,0.25,0.41956,0.00016,20.67379]
[1776778260573,46.15,75963.26,0.25,0.41956,0.00016,20.67379]
[1776778260675,46.15,75952.85,0.25,0.41789,0.00016,20.65285]
[1776778262000,46.15,75952.85,0.25,0.41789,0.00016,20.65285]
[1776778262065,46.15,75952.85,0.25,0.41789,0.00016,20.65285]
[1776778262091,46.15,75952.85,0.25,0.41789,0.00016,20.65285]
[1776778262111,46.14,75943.24,0.25,0.41635,0.00016,20.6332]
[1776778262753,46.14,75943.24,0.25,0.41635,0.00016,20.6332]
[1776778262824,46.14,75943.24,0.25,0.41635,0.00016,20.6332]
[1776778262926,46.14,75928.63,0.25,0.41401,0.00016,20.60279]
[1776778263798,46.14,75928.63,0.25,0.41401,0.00016,20.60279]
[1776778263942,46.14,75928.63,0.25,0.41401,0.00016,20.60279]
[1776778264000,46.14,75928.63,0.25,0.41401,0.00016,20.60279]
[1776778264149,46.14,75928.63,0.25,0.41401,0.00016,20.60279]
[1776778264166,46.14,75928.63,0.25,0.41401,0.00016,20.60279]
[1776778264237,46.14,75928.63,0.25,0.41401,0.00016,20.60279]
[1776778264450,46.14,75928.63,0.25,0.41401,0.00016,20.60279]
[1776778264369,46.14,75924.08,0.25,0.41329,0.00016,20.59315]
[1776778264503,46.14,75924.08,0.25,0.41329,0.00016,20.59315]
[1776778264558,46.14,75924.08,0.25,0.41329,0.00016,20.59315]
[1776778265578,46.14,75938.42,0.25,0.41558,0.00016,20.62323]
[1776778266590,46.14,75944.54,0.25,0.41656,0.00016,20.63586]
[1776778267582,46.14,75944.54,0.25,0.41656,0.00016,20.63586]
[1776778267615,46.14,75944.54,0.25,0.41656,0.00016,20.63586]
[1776778267845,46.14,75944.54,0.25,0.41656,0.00016,20.63586]
[1776778267925,46.14,75944.54,0.25,0.41656,0.00016,20.63586]
[1776778267967,46.14,75945.36,0.25,0.41669,0.00016,20.63753]
[1776778269663,46.14,75945.36,0.25,0.41669,0.00016,20.63752]
[1776778269683,46.14,75945.36,0.25,0.41669,0.00016,20.63752]
[1776778269754,46.14,75945.36,0.25,0.41669,0.00016,20.63752]
[1776778269807,46.14,75953.2,0.25,0.41794,0.00016,20.65349]
[1776778271229,46.14,75953.2,0.25,0.41794,0.00016,20.65349]
[1776778271321,46.14,75953.2,0.25,0.41794,0.00016,20.65349]
[1776778271345,46.14,75957.07,0.25,0.41856,0.00016,20.66128]
[1776778272923,46.14,75957.07,0.25,0.41856,0.00016,20.66128]
[1776778272935,46.14,75957.07,0.25,0.41856,0.00016,20.66128]
[1776778272955,46.14,75957.07,0.25,0.41856,0.00016,20.66128]
[1776778272977,46.14,75957.07,0.25,0.41856,0.00016,20.66128]
[1776778273144,46.14,75957.07,0.25,0.41856,0.00016,20.66128]
[1776778273236,46.14,75957.07,0.25,0.41856,0.00016,20.66128]
[1776778273449,46.14,75957.07,0.25,0.41856,0.00016,20.66128]
[1776778273323,46.15,75984.03,0.25,0.42289,0.00016,20.71448]
[1776778276914,46.15,75984.09,0.25,0.4229,0.00016,20.71458]
[1776778277026,46.14,75971.22,0.25,0.42083,0.00016,20.68949]
[1776778277736,46.14,75971.22,0.25,0.42083,0.00016,20.68949]
[1776778277848,46.14,75971.22,0.25,0.42083,0.00016,20.68949]
[1776778278177,46.14,75971.22,0.25,0.42083,0.00016,20.68949]
[1776778278256,46.14,75971.22,0.25,0.42083,0.00016,20.68949]
[1776778278269,46.14,75971.22,0.25,0.42083,0.00016,20.68949]
[1776778278292,46.14,75971.14,0.25,0.42081,0.00016,20.68933]
[1776778279104,46.14,75971.14,0.25,0.42081,0.00016,20.68933]
[1776778279154,46.14,75971.14,0.25,0.42081,0.00016,20.68933]
[1776778279203,46.14,75950.07,0.25,0.41744,0.00016,20.64715]
[1776778280358,46.14,75943.82,0.25,0.41644,0.00016,20.63433]
[1776778281445,46.14,75943.82,0.25,0.41644,0.00016,20.63433]
[1776778281487,46.14,75943.82,0.25,0.41644,0.00016,20.63433]
[1776778281693,46.14,75946.85,0.25,0.41692,0.00016,20.64053]
[1776778282978,46.14,75946.85,0.25,0.41692,0.00016,20.64053]
[1776778282989,46.14,75946.85,0.25,0.41692,0.00016,20.64053]
[1776778283295,46.14,75936.94,0.25,0.41533,0.00016,20.62006]
[1776778284188,46.14,75936.94,0.25,0.41533,0.00016,20.62006]
[1776778284271,46.14,75936.94,0.25,0.41533,0.00016,20.62006]
[1776778284333,46.14,75929.05,0.25,0.41407,0.00016,20.60355]
[1776778285112,46.14,75929.05,0.25,0.41407,0.00016,20.60355]
[1776778285146,46.14,75929.05,0.25,0.41407,0.00016,20.60355]
[1776778285242,46.14,75920.59,0.25,0.41272,0.00016,20.58561]
[1776778286727,46.14,75924.17,0.25,0.41329,0.00016,20.5932]
[1776778287739,46.14,75930.33,0.25,0.41427,0.00016,20.60621]
[1776778290428,46.14,75922.7,0.25,0.41305,0.00016,20.59008]
[1776778293662,46.14,75918.96,0.25,0.41244,0.00016,20.57782]
[1776778293814,46.14,75918.96,0.25,0.41244,0.00016,20.57782]
[1776778294224,46.14,75918.96,0.25,0.41244,0.00016,20.57782]
[1776778294287,46.14,75918.96,0.25,0.41244,0.00016,20.57782]
[1776778294388,46.14,75909.55,0.25,0.41093,0.00016,20.55754]
[1776778295790,46.13,75906.28,0.25,0.41041,0.00016,20.55039]
[1776778300498,46.13,75916.85,0.25,0.41209,0.00016,20.57318]
[1776778302840,46.13,75923.2,0.25,0.4131,0.00016,20.58672]
[1776778305484,46.13,75933.25,0.25,0.4147,0.00016,20.60787]
[1776778306351,46.13,75933.25,0.25,0.4147,0.00016,20.60787]
[1776778306434,46.13,75933.25,0.25,0.4147,0.00016,20.60787]
[1776778307403,46.13,75935.98,0.25,0.41514,0.00016,20.61355]
[1776778307491,46.13,75935.98,0.25,0.41514,0.00016,20.61355]
[1776778307496,46.13,75935.98,0.25,0.41514,0.00016,20.61355]
[1776778307515,46.13,75944.8,0.25,0.41655,0.00016,20.63179]
[1776778307713,46.13,75944.8,0.25,0.41655,0.00016,20.63179]
[1776778307844,46.13,75944.8,0.25,0.41655,0.00016,20.63179]
[1776778307911,46.13,75944.8,0.25,0.41655,0.00016,20.63179]
[1776778307963,46.13,75957.57,0.25,0.41859,0.00016,20.65775]
[1776778309169,46.13,75957.57,0.25,0.41859,0.00016,20.65775]
[1776778309244,46.13,75965.37,0.25,0.41984,0.00016,20.67334]
[1776778309889,46.13,75965.37,0.25,0.41984,0.00016,20.67332]
[1776778310993,46.13,75965.37,0.25,0.41984,0.00016,20.67332]
[1776778311037,46.13,75967.19,0.25,0.42013,0.00016,20.6769]
[1776778313552,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778313597,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778313699,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778313734,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778313840,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778313970,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778314119,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778314141,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778314478,46.12,75966.53,0.25,0.42002,0.00016,20.67556]
[1776778314465,46.12,75979.73,0.25,0.42213,0.00016,20.70143]
[1776778315011,46.12,75994.87,0.25,0.42456,0.00016,20.73039]
[1776778316430,46.12,75994.87,0.25,0.42456,0.00016,20.73039]
[1776778316472,46.12,75994.63,0.25,0.42452,0.00016,20.72993]
[1776778316629,46.12,75994.63,0.25,0.42452,0.00016,20.72993]
[1776778316729,46.12,75994.63,0.25,0.42452,0.00016,20.72993]
[1776778316840,46.12,75994.63,0.25,0.42452,0.00016,20.72993]
[1776778316921,46.12,75994.63,0.25,0.42452,0.00016,20.72993]
[1776778317046,46.12,75977.44,0.25,0.42176,0.00016,20.69695]
[1776778318956,46.12,75967.14,0.25,0.42011,0.00016,20.6767]
[1776778321230,46.12,75967.01,0.25,0.42009,0.00016,20.67642]
[1776778321243,46.12,75967.01,0.25,0.42009,0.00016,20.67642]
[1776778321474,46.12,75967.01,0.25,0.42009,0.00016,20.67642]
[1776778321522,46.12,75967.01,0.25,0.42009,0.00016,20.67642]
[1776778321550,46.12,75973.65,0.25,0.42115,0.00016,20.68946]
[1776778322113,46.12,75973.65,0.25,0.42115,0.00016,20.68946]
[1776778322171,46.12,75973.65,0.25,0.42115,0.00016,20.68946]
[1776778323231,46.12,75969.63,0.25,0.4205,0.00016,20.68155]
[1776778323315,46.12,75969.63,0.25,0.4205,0.00016,20.68155]
[1776778323529,46.12,75979.28,0.25,0.42204,0.00016,20.70039]
[1776778324405,46.12,75999.58,0.25,0.4253,0.00016,20.73911]
[1776778324884,46.12,75999.58,0.25,0.4253,0.00016,20.73911]
[1776778325498,46.12,76017.69,0.25,0.42821,0.00016,20.77249]
[1776778326388,46.12,76018.13,0.25,0.42829,0.00016,20.77331]
[1776778326858,46.12,76018.13,0.25,0.42829,0.00016,20.77331]
[1776778326866,46.12,76018.13,0.25,0.42829,0.00016,20.77331]
[1776778326922,46.12,76018.13,0.25,0.42829,0.00016,20.77331]
[1776778327094,46.12,76019.38,0.25,0.42849,0.00016,20.77557]
[1776778327791,46.12,76019.38,0.25,0.42849,0.00016,20.77557]
[1776778328036,46.12,76019.38,0.25,0.42849,0.00016,20.77558]
[1776778328888,46.12,76019.38,0.25,0.42849,0.00016,20.77558]
[1776778328964,46.12,76019.38,0.25,0.42849,0.00016,20.77558]
[1776778329537,46.12,76012.1,0.25,0.42732,0.00016,20.76232]
[1776778330913,46.12,76012.1,0.25,0.42732,0.00016,20.76232]
[1776778330989,46.12,76012.1,0.25,0.42732,0.00016,20.76232]
[1776778331085,46.12,76012.1,0.25,0.42732,0.00016,20.76232]
[1776778331270,46.12,76012.1,0.25,0.42732,0.00016,20.76232]
[1776778331292,46.11,75995.27,0.25,0.42461,0.00016,20.73099]
[1776778332251,46.11,75995.27,0.25,0.42461,0.00016,20.73099]
[1776778332311,46.11,75986.24,0.25,0.42316,0.00016,20.71379]
[1776778334272,46.11,75985.64,0.25,0.42306,0.00016,20.71262]
[1776778334340,46.11,75985.64,0.25,0.42306,0.00016,20.71262]
[1776778335158,46.11,75983.74,0.25,0.42275,0.00016,20.70895]
[1776778335235,46.11,75983.74,0.25,0.42275,0.00016,20.70895]
[1776778335337,46.11,75971.86,0.25,0.42085,0.00016,20.68583]
[1776778336618,46.11,75971.86,0.25,0.42084,0.00016,20.68578]
[1776778336687,46.11,75971.86,0.25,0.42084,0.00016,20.68578]
[1776778337457,46.11,75971.86,0.25,0.42084,0.00016,20.68578]
[1776778337551,46.11,75971.86,0.25,0.42084,0.00016,20.68578]
[1776778337484,46.11,75964.98,0.25,0.41974,0.00016,20.67212]
[1776778337713,46.11,75964.98,0.25,0.41974,0.00016,20.67212]
[1776778337756,46.11,75964.98,0.25,0.41974,0.00016,20.67212]
[1776778338106,46.11,75964.98,0.25,0.41974,0.00016,20.67212]
[1776778339218,46.11,75964.98,0.25,0.41974,0.00016,20.67212]
[1776778339282,46.11,75964.98,0.25,0.41974,0.00016,20.67212]
[1776778339440,46.11,75980.72,0.25,0.42226,0.00016,20.70299]
[1776778341126,46.1,75979.45,0.25,0.42205,0.00016,20.70046]
[1776778341845,46.1,75979.45,0.25,0.42205,0.00016,20.70046]
[1776778341889,46.1,75979.45,0.25,0.42205,0.00016,20.70046]
[1776778341953,46.1,75979.45,0.25,0.42205,0.00016,20.70046]
[1776778342133,46.1,75982.54,0.25,0.42254,0.00016,20.70641]
[1776778342629,46.1,75982.54,0.25,0.42254,0.00016,20.70641]
[1776778342730,46.1,75982.54,0.25,0.42254,0.00016,20.70641]
[1776778342968,46.1,75982.54,0.25,0.42254,0.00016,20.70641]
[1776778343093,46.1,75982.54,0.25,0.42254,0.00016,20.70641]
[1776778343131,46.1,75982.54,0.25,0.42254,0.00016,20.70641]
[1776778343208,46.1,75982.54,0.25,0.42254,0.00016,20.70641]
[1776778343228,46.1,75982.54,0.25,0.42254,0.00016,20.70641]
[1776778343442,46.1,75965.97,0.25,0.41988,0.00016,20.67391]
[1776778344300,46.1,75965.97,0.25,0.41988,0.00016,20.67391]
[1776778344338,46.1,75965.97,0.25,0.41988,0.00016,20.67391]
[1776778344503,46.1,75953.77,0.25,0.41792,0.00016,20.64936]
[1776778344857,46.1,75953.77,0.25,0.41792,0.00016,20.64936]
[1776778345097,46.1,75953.77,0.25,0.41792,0.00016,20.64936]
[1776778345198,46.1,75953.77,0.25,0.41792,0.00016,20.64936]
[1776778345401,46.1,75949.89,0.25,0.4173,0.00016,20.64147]
[1776778347013,46.09,75949.89,0.25,0.41729,0.00016,20.64145]
[1776778347078,46.09,75949.89,0.25,0.41729,0.00016,20.64145]
[1776778347191,46.09,75938.28,0.25,0.41543,0.00016,20.61753]
[1776778350192,46.09,75932.37,0.25,0.41448,0.00016,20.60514]
[1776778351292,46.09,75932.37,0.25,0.41448,0.00016,20.60514]
[1776778351349,46.09,75932.37,0.25,0.41448,0.00016,20.60514]
[1776778351389,46.09,75929.65,0.25,0.41403,0.00016,20.59515]
[1776778351611,46.09,75929.65,0.25,0.41403,0.00016,20.59515]
[1776778351671,46.09,75929.65,0.25,0.41403,0.00016,20.59515]
[1776778352205,46.09,75929.65,0.25,0.41403,0.00016,20.59513]
[1776778357239,46.09,75926.05,0.25,0.41344,0.00016,20.58741]
[1776778358030,46.09,75926.05,0.25,0.41344,0.00016,20.58741]
[1776778358057,46.09,75926.05,0.25,0.41344,0.00016,20.58741]
[1776778358247,46.09,75930.05,0.25,0.41408,0.00016,20.59586]
[1776778360260,46.09,75921.99,0.25,0.41279,0.00016,20.57875]
[1776778365373,46.08,75922.37,0.25,0.41284,0.00016,20.57946]
[1776778366145,46.08,75923.25,0.25,0.41298,0.00016,20.5813]
[1776778366211,46.08,75923.25,0.25,0.41298,0.00016,20.5813]
[1776778366476,46.08,75942.71,0.25,0.41609,0.00016,20.62209]
[1776778367593,46.08,75955.61,0.25,0.41816,0.00016,20.64847]
[1776778367690,46.08,75955.61,0.25,0.41816,0.00016,20.64847]
[1776778368116,46.08,75955.61,0.25,0.41816,0.00016,20.64847]
[1776778368140,46.08,75955.61,0.25,0.41816,0.00016,20.64847]
[1776778368169,46.08,75955.61,0.25,0.41816,0.00016,20.64847]
[1776778368316,46.08,75955.61,0.25,0.41816,0.00016,20.64847]
[1776778368854,46.08,75955.61,0.25,0.41816,0.00016,20.64847]
[1776778368950,46.08,75955.61,0.25,0.41816,0.00016,20.64847]
[1776778369324,46.08,75951.8,0.25,0.41755,0.00016,20.64072]
[1776778370183,46.08,75951.8,0.25,0.41755,0.00016,20.64072]
[1776778370267,46.08,75951.8,0.25,0.41755,0.00016,20.64072]
[1776778370333,46.08,75949.52,0.25,0.41718,0.00016,20.63606]
[1776778371493,46.08,75949.52,0.25,0.41718,0.00016,20.63606]
[1776778371595,46.08,75949.52,0.25,0.41718,0.00016,20.63606]
[1776778371939,46.08,75945.46,0.25,0.41653,0.00016,20.62771]
[1776778372000,46.08,75945.46,0.25,0.41653,0.00016,20.62771]
[1776778372140,46.08,75945.46,0.25,0.41653,0.00016,20.62771]
[1776778372180,46.08,75945.46,0.25,0.41653,0.00016,20.62771]
[1776778372345,46.08,75945.46,0.25,0.41653,0.00016,20.62771]
[1776778373426,46.08,75929.37,0.25,0.41395,0.00016,20.59417]
[1776778374359,46.08,75929.37,0.25,0.41395,0.00016,20.59415]
[1776778374765,46.08,75929.37,0.25,0.41395,0.00016,20.59415]
[1776778374792,46.08,75929.37,0.25,0.41395,0.00016,20.59415]
[1776778374795,46.08,75929.37,0.25,0.41395,0.00016,20.59415]
[1776778374803,46.08,75929.37,0.25,0.41395,0.00016,20.59415]
[1776778375368,46.07,75926.5,0.25,0.41349,0.00016,20.58807]
[1776778376401,46.07,75926.5,0.25,0.41349,0.00016,20.58807]
[1776778376592,46.07,75924.34,0.25,0.41314,0.00016,20.58346]
[1776778377304,46.07,75924.34,0.25,0.41314,0.00016,20.58346]
[1776778377375,46.07,75924.34,0.25,0.41314,0.00016,20.58346]
[1776778377403,46.07,75937.92,0.25,0.41531,0.00016,20.61203]
[1776778378547,46.07,75937.92,0.25,0.41531,0.00016,20.61203]
[1776778378615,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778378689,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778378700,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778379038,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778379538,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778379600,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778379402,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778380097,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778380164,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778380356,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778380436,46.07,75944.56,0.25,0.41638,0.00016,20.62577]
[1776778380473,46.07,75950.18,0.25,0.41728,0.00016,20.63728]
[1776778380893,46.07,75950.18,0.25,0.41728,0.00016,20.63728]
[1776778381012,46.07,75950.18,0.25,0.41728,0.00016,20.63728]
[1776778381415,46.07,75950.18,0.25,0.41727,0.00016,20.63727]
[1776778382572,46.07,75937.7,0.25,0.41527,0.00016,20.61151]
[1776778383204,46.07,75937.7,0.25,0.41527,0.00016,20.61151]
[1776778383325,46.07,75937.7,0.25,0.41527,0.00016,20.61151]
[1776778383560,46.07,75937.7,0.25,0.41527,0.00016,20.61151]
[1776778383600,46.07,75937.7,0.25,0.41527,0.00016,20.61151]
[1776778383545,46.07,75931.27,0.25,0.41424,0.00016,20.59805]
[1776778384283,46.07,75931.27,0.25,0.41424,0.00016,20.59805]
[1776778384377,46.07,75931.27,0.25,0.41424,0.00016,20.59805]
[1776778384600,46.07,75931.27,0.25,0.41424,0.00016,20.59805]
[1776778384642,46.07,75933.85,0.25,0.41465,0.00016,20.60344]
[1776778384903,46.07,75933.85,0.25,0.41465,0.00016,20.60344]
[1776778384926,46.07,75933.85,0.25,0.41465,0.00016,20.60344]
[1776778384955,46.07,75933.85,0.25,0.41465,0.00016,20.60344]
[1776778385042,46.07,75933.85,0.25,0.41465,0.00016,20.60344]
[1776778385133,46.07,75933.85,0.25,0.41465,0.00016,20.60344]
[1776778385454,46.07,75943.9,0.25,0.41626,0.00016,20.62433]
[1776778385668,46.07,75943.9,0.25,0.41626,0.00016,20.62433]
[1776778385707,46.07,75943.9,0.25,0.41626,0.00016,20.62433]
[1776778385717,46.07,75943.9,0.25,0.41626,0.00016,20.62433]
[1776778386559,46.07,75943.9,0.25,0.41626,0.00016,20.62433]
[1776778386588,46.07,75943.9,0.25,0.41626,0.00016,20.62433]
[1776778386549,46.07,75953.89,0.25,0.41786,0.00016,20.64477]
[1776778387593,46.07,75962.9,0.25,0.41931,0.00016,20.66289]
[1776778388355,46.07,75962.9,0.25,0.41931,0.00016,20.66289]
[1776778388397,46.07,75962.9,0.25,0.41931,0.00016,20.66289]
[1776778388491,46.07,75961.07,0.25,0.41901,0.00016,20.65923]
[1776778389248,46.07,75961.07,0.25,0.41901,0.00016,20.65923]
[1776778389272,46.07,75961.07,0.25,0.41901,0.00016,20.65923]
[1776778389312,46.07,75961.07,0.25,0.41901,0.00016,20.65923]
[1776778389473,46.07,75961.07,0.25,0.41901,0.00016,20.65919]
[1776778390767,46.07,75961.48,0.25,0.41907,0.00016,20.65999]
[1776778390841,46.07,75961.48,0.25,0.41907,0.00016,20.65999]
[1776778391415,46.07,75961.48,0.25,0.41907,0.00016,20.65999]
[1776778391514,46.07,75961.48,0.25,0.41907,0.00016,20.65999]
[1776778391524,46.07,75961.48,0.25,0.41907,0.00016,20.65999]
[1776778391592,46.07,75950.94,0.25,0.41738,0.00016,20.63868]
[1776778391846,46.07,75950.94,0.25,0.41738,0.00016,20.63868]
[1776778392074,46.07,75950.94,0.25,0.41738,0.00016,20.63868]
[1776778392337,46.07,75950.94,0.25,0.41738,0.00016,20.63868]
[1776778392376,46.07,75950.94,0.25,0.41738,0.00016,20.63868]
[1776778392498,46.06,75950.94,0.25,0.41738,0.00016,20.63865]
[1776778393501,46.06,75936.61,0.25,0.41508,0.00016,20.60905]
[1776778394286,46.06,75936.61,0.25,0.41508,0.00016,20.60905]
[1776778394508,46.06,75926.66,0.25,0.41349,0.00016,20.58811]
[1776778395514,46.06,75919.54,0.25,0.41235,0.00016,20.57293]
[1776778395963,46.06,75919.54,0.25,0.41235,0.00016,20.57293]
[1776778396054,46.06,75919.54,0.25,0.41235,0.00016,20.57293]
[1776778396600,46.06,75915.3,0.25,0.41167,0.00016,20.56379]
[1776778397602,46.06,75909.14,0.25,0.41068,0.00016,20.55041]
[1776778398534,46.06,75909.14,0.25,0.41068,0.00016,20.55041]
[1776778398540,46.06,75909.14,0.25,0.41068,0.00016,20.55041]
[1776778398598,46.06,75909.14,0.25,0.41068,0.00016,20.55041]
[1776778398622,46.06,75907.18,0.25,0.41036,0.00016,20.54607]
[1776778401611,46.05,75907.42,0.25,0.41039,0.00016,20.54646]
[1776778402139,46.05,75907.42,0.25,0.41039,0.00016,20.5464]
[1776778402567,46.05,75905.3,0.25,0.41004,0.00016,20.5417]
[1776778403619,46.05,75899.13,0.25,0.40905,0.00016,20.52809]
[1776778406583,46.04,75895.01,0.25,0.40839,0.00016,20.51887]
[1776778406623,46.04,75894.87,0.25,0.40836,0.00016,20.51852]
[1776778410619,46.03,75888.61,0.25,0.40735,0.00016,20.50431]
[1776778411423,46.03,75888.61,0.25,0.40735,0.00016,20.50431]
[1776778411652,46.03,75885.98,0.25,0.4069,0.00016,20.49407]
[1776778415655,46.03,75891.51,0.25,0.40777,0.00016,20.50631]
[1776778418610,46.01,75884.07,0.25,0.40654,0.00016,20.48903]
[1776778423617,46.0,75879.94,0.25,0.40587,0.00016,20.47946]
[1776778426659,46.0,75887.27,0.25,0.40703,0.00016,20.49596]
[1776778427934,45.99,75889.0,0.25,0.4073,0.00016,20.49981]
[1776778427959,45.99,75889.0,0.25,0.4073,0.00016,20.49981]
[1776778428204,45.99,75889.0,0.25,0.4073,0.00016,20.49981]
[1776778428235,45.99,75889.0,0.25,0.4073,0.00016,20.49981]
[1776778428506,45.99,75889.0,0.25,0.4073,0.00016,20.49981]
[1776778428585,45.99,75889.0,0.25,0.4073,0.00016,20.49981]
[1776778428601,45.99,75899.35,0.25,0.40895,0.00016,20.52291]
[1776778428820,45.99,75915.08,0.25,0.41147,0.00016,20.55731]
[1776778429948,45.99,75915.08,0.25,0.41147,0.00016,20.55731]
[1776778430011,45.99,75915.08,0.25,0.41147,0.00016,20.55731]
[1776778430593,45.99,75915.08,0.25,0.41147,0.00016,20.55731]
[1776778430677,45.99,75915.08,0.25,0.41147,0.00016,20.55731]
[1776778430647,45.99,75921.47,0.25,0.41249,0.00016,20.57106]
[1776778431455,45.99,75927.58,0.25,0.41347,0.00016,20.58409]
[1776778432762,45.99,75927.58,0.25,0.41347,0.00016,20.58408]
[1776778433029,45.99,75927.58,0.25,0.41347,0.00016,20.58408]
[1776778433037,45.99,75927.58,0.25,0.41347,0.00016,20.58408]
[1776778433088,45.99,75927.58,0.25,0.41347,0.00016,20.58408]
[1776778433186,45.99,75924.38,0.25,0.41295,0.00016,20.57726]
[1776778436846,45.99,75924.89,0.25,0.41303,0.00016,20.57833]
[1776778436857,45.99,75924.89,0.25,0.41303,0.00016,20.57833]
[1776778437183,45.99,75925.39,0.25,0.41311,0.00016,20.57939]
[1776778438668,45.99,75925.39,0.25,0.41311,0.00016,20.57939]
[1776778439649,45.99,75920.99,0.25,0.41241,0.00016,20.56995]
[1776778440030,45.99,75920.99,0.25,0.41241,0.00016,20.56995]
[1776778440615,45.99,75916.59,0.25,0.4117,0.00016,20.56048]
[1776778441012,45.99,75916.59,0.25,0.4117,0.00016,20.56048]
[1776778441017,45.99,75916.59,0.25,0.4117,0.00016,20.56048]
[1776778441112,45.99,75916.59,0.25,0.4117,0.00016,20.56048]
[1776778441382,45.99,75898.15,0.25,0.40875,0.00016,20.52008]
[1776778442136,45.99,75898.15,0.25,0.40875,0.00016,20.52008]
[1776778442182,45.99,75898.15,0.25,0.40875,0.00016,20.52008]
[1776778442668,45.98,75892.22,0.25,0.40779,0.00016,20.50674]
[1776778443313,45.98,75892.22,0.25,0.40779,0.00016,20.50674]
[1776778443408,45.98,75889.69,0.25,0.40739,0.00016,20.50107]
[1776778445176,45.98,75888.33,0.25,0.40716,0.00016,20.49792]
[1776778445661,45.98,75888.84,0.25,0.40724,0.00016,20.49903]
[1776778451167,45.97,75889.61,0.25,0.40735,0.00016,20.5006]
[1776778451188,45.97,75889.61,0.25,0.40735,0.00016,20.5006]
[1776778451598,45.97,75888.06,0.25,0.4071,0.00016,20.49703]
[1776778453680,45.97,75886.29,0.25,0.40681,0.00016,20.493]
[1776778453924,45.97,75887.34,0.25,0.40698,0.00016,20.49533]
[1776778455663,45.97,75897.73,0.25,0.40863,0.00016,20.51853]
[1776778459470,45.96,75894.05,0.25,0.40803,0.00016,20.51022]
[1776778459476,45.96,75894.05,0.25,0.40803,0.00016,20.51022]
[1776778459648,45.96,75890.04,0.25,0.40738,0.00016,20.50114]
[1776778460699,45.96,75895.56,0.25,0.40826,0.00016,20.51347]
[1776778463664,45.95,75889.39,0.25,0.40727,0.00016,20.49953]
[1776778468669,45.95,75888.63,0.25,0.40713,0.00016,20.49766]
[1776778473678,45.94,75890.82,0.25,0.40745,0.00016,20.49817]
[1776778478731,45.93,75890.87,0.25,0.40744,0.00016,20.49805]
[1776778483165,45.93,75891.64,0.25,0.40755,0.00016,20.4996]
[1776778483577,45.93,75891.64,0.25,0.40755,0.00016,20.4996]
[1776778483647,45.93,75891.64,0.25,0.40755,0.00016,20.4996]
[1776778483722,45.93,75909.99,0.25,0.41049,0.00016,20.54025]
[1776778483830,45.93,75909.99,0.25,0.41049,0.00016,20.54025]
[1776778484172,45.93,75909.99,0.25,0.41049,0.00016,20.54025]
[1776778485089,45.93,75909.99,0.25,0.41049,0.00016,20.54025]
[1776778485152,45.93,75909.99,0.25,0.41049,0.00016,20.54025]
[1776778485624,45.93,75917.69,0.25,0.41172,0.00016,20.55698]
[1776778485828,45.93,75917.69,0.25,0.41172,0.00016,20.55698]
[1776778485882,45.93,75917.69,0.25,0.41172,0.00016,20.55698]
[1776778486657,45.93,75917.69,0.25,0.41172,0.00016,20.55698]
[1776778486183,45.93,75917.69,0.25,0.41172,0.00016,20.55696]
[1776778487686,45.93,75917.69,0.25,0.41172,0.00016,20.55696]
[1776778487714,45.92,75920.52,0.25,0.41217,0.00016,20.56303]
[1776778489043,45.92,75919.93,0.25,0.41208,0.00016,20.56174]
[1776778489643,45.92,75915.01,0.25,0.41128,0.00016,20.55109]
[1776778490592,45.92,75909.09,0.25,0.41034,0.00016,20.53818]
[1776778493347,45.92,75903.27,0.25,0.40939,0.00016,20.52521]
[1776778496725,45.91,75916.26,0.25,0.41146,0.00016,20.55354]
[1776778497360,45.91,75916.26,0.25,0.41146,0.00016,20.55354]
[1776778497433,45.91,75916.26,0.25,0.41146,0.00016,20.55354]
[1776778497461,45.91,75916.26,0.25,0.41146,0.00016,20.55354]
[1776778497542,45.91,75916.26,0.25,0.41146,0.00016,20.55354]
[1776778497631,45.91,75919.2,0.25,0.41193,0.00016,20.55989]
[1776778498618,45.91,75925.97,0.25,0.41302,0.00016,20.57443]
[1776778499705,45.91,75925.97,0.25,0.41302,0.00016,20.57443]
[1776778499775,45.91,75925.97,0.25,0.41302,0.00016,20.57443]
[1776778499938,45.91,75925.97,0.25,0.41302,0.00016,20.57443]
[1776778500296,45.91,75925.97,0.25,0.41302,0.00016,20.57443]
[1776778500354,45.91,75925.97,0.25,0.41302,0.00016,20.57443]
[1776778500563,45.91,75925.97,0.25,0.41302,0.00016,20.57443]
[1776778500646,45.91,75923.22,0.25,0.41258,0.00016,20.56852]
[1776778503743,45.91,75914.43,0.25,0.41116,0.00016,20.54947]
[1776778505370,45.91,75913.45,0.25,0.411,0.00016,20.54733]
[1776778505377,45.91,75913.45,0.25,0.411,0.00016,20.54733]
[1776778505467,45.91,75913.83,0.25,0.41106,0.00016,20.54816]
[1776778507683,45.9,75920.25,0.25,0.41209,0.00016,20.56195]
[1776778508714,45.9,75913.93,0.25,0.41107,0.00016,20.54825]
[1776778509715,45.9,75904.33,0.25,0.40953,0.00016,20.52721]
[1776778509889,45.9,75904.33,0.25,0.40953,0.00016,20.52721]
[1776778509911,45.9,75904.33,0.25,0.40953,0.00016,20.52721]
[1776778510650,45.9,75902.46,0.25,0.40923,0.00016,20.52307]
[1776778511696,45.9,75896.36,0.25,0.40825,0.00016,20.50946]
[1776778511962,45.9,75896.36,0.25,0.40825,0.00016,20.50946]
[1776778511974,45.9,75896.36,0.25,0.40825,0.00016,20.50946]
[1776778511978,45.9,75896.36,0.25,0.40825,0.00016,20.50946]
[1776778512631,45.9,75896.36,0.25,0.40825,0.00016,20.50946]
[1776778512645,45.9,75897.52,0.25,0.40843,0.00016,20.51205]
[1776778514381,45.9,75903.24,0.25,0.40935,0.00016,20.52469]
[1776778518514,45.9,75896.98,0.25,0.40833,0.00016,20.51067]
[1776778522105,45.89,75896.93,0.25,0.40832,0.00016,20.51047]
[1776778522436,45.89,75887.57,0.25,0.40682,0.00016,20.48939]
[1776778523597,45.89,75887.57,0.25,0.40682,0.00016,20.48939]
[1776778523697,45.89,75880.51,0.25,0.40568,0.00016,20.4733]
[1776778524001,45.89,75880.51,0.25,0.40568,0.00016,20.4733]
[1776778524108,45.89,75880.51,0.25,0.40568,0.00016,20.4733]
[1776778524134,45.89,75880.51,0.25,0.40568,0.00016,20.4733]
[1776778524190,45.89,75880.51,0.25,0.40568,0.00016,20.4733]
[1776778524313,45.89,75880.51,0.25,0.40568,0.00016,20.4733]
[1776778524668,45.89,75867.15,0.25,0.40354,0.00016,20.44241]
[1776778526023,45.89,75867.15,0.25,0.40354,0.00016,20.44241]
[1776778526042,45.89,75867.15,0.25,0.40354,0.00016,20.44241]
[1776778526044,45.89,75867.15,0.25,0.40354,0.00016,20.44241]
[1776778526166,45.89,75867.15,0.25,0.40354,0.00016,20.44241]
[1776778526686,45.89,75874.74,0.25,0.40476,0.00016,20.45999]
[1776778526824,45.89,75874.74,0.25,0.40476,0.00016,20.45999]
[1776778527710,45.89,75872.31,0.25,0.40437,0.00016,20.45436]
[1776778528253,45.89,75872.31,0.25,0.40437,0.00016,20.45436]
[1776778528683,45.89,75872.31,0.25,0.40437,0.00016,20.45436]
[1776778528784,45.89,75855.89,0.25,0.40174,0.00016,20.41592]
[1776778529776,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778530230,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778530295,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778530495,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778530811,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778530896,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778530960,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778531131,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778531221,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778531271,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778531323,45.88,75849.36,0.25,0.40069,0.00016,20.40034]
[1776778531723,45.88,75823.3,0.25,0.39652,0.00016,20.33271]
[1776778532209,45.88,75823.3,0.25,0.39652,0.00016,20.33271]
[1776778532509,45.88,75823.3,0.25,0.39651,0.00016,20.33267]
[1776778533755,45.88,75823.3,0.25,0.39651,0.00016,20.33267]
[1776778533764,45.88,75823.3,0.25,0.39651,0.00016,20.33267]
[1776778533573,45.88,75818.9,0.25,0.3958,0.00016,20.32156]
[1776778534525,45.87,75818.9,0.25,0.39579,0.00016,20.32147]
[1776778535657,45.87,75818.9,0.25,0.39579,0.00016,20.32147]
[1776778535736,45.87,75818.9,0.25,0.39579,0.00016,20.32147]
[1776778536165,45.87,75817.27,0.25,0.39552,0.00016,20.31721]
[1776778536281,45.87,75817.27,0.25,0.39552,0.00016,20.31721]
[1776778536640,45.87,75819.19,0.25,0.39582,0.00016,20.32189]
[1776778537738,45.87,75819.19,0.25,0.39582,0.00016,20.32189]
[1776778538226,45.86,75821.97,0.25,0.39625,0.00016,20.32868]
[1776778538553,45.86,75821.97,0.25,0.39625,0.00016,20.32868]
[1776778538931,45.86,75821.97,0.25,0.39625,0.00016,20.32868]
[1776778539327,45.86,75821.97,0.25,0.39625,0.00016,20.32868]
[1776778539363,45.86,75821.97,0.25,0.39625,0.00016,20.32868]
[1776778539570,45.86,75821.97,0.25,0.39625,0.00016,20.32868]
[1776778539628,45.86,75821.97,0.25,0.39625,0.00016,20.32868]
[1776778539661,45.86,75832.43,0.25,0.39791,0.00016,20.35426]
[1776778540260,45.86,75832.43,0.25,0.39791,0.00016,20.35426]
[1776778540747,45.86,75833.87,0.25,0.39813,0.00016,20.35775]
[1776778542464,45.86,75834.82,0.25,0.39828,0.00016,20.36004]
[1776778542629,45.86,75834.82,0.25,0.39828,0.00016,20.36004]
[1776778542662,45.86,75834.82,0.25,0.39828,0.00016,20.36004]
[1776778542694,45.86,75834.82,0.25,0.39828,0.00016,20.36004]
[1776778542727,45.86,75832.2,0.25,0.39786,0.00016,20.35362]
[1776778542876,45.86,75832.2,0.25,0.39786,0.00016,20.35362]
[1776778544206,45.86,75832.2,0.25,0.39786,0.00016,20.35362]
[1776778544598,45.86,75832.2,0.25,0.39786,0.00016,20.35362]
[1776778544608,45.85,75819.24,0.25,0.3958,0.00016,20.32161]
[1776778545714,45.85,75819.24,0.25,0.3958,0.00016,20.32161]
[1776778545789,45.85,75819.24,0.25,0.3958,0.00016,20.32161]
[1776778545796,45.85,75819.24,0.25,0.3958,0.00016,20.32161]
[1776778546143,45.85,75819.26,0.25,0.3958,0.00016,20.32165]
[1776778546282,45.85,75819.26,0.25,0.3958,0.00016,20.32165]
[1776778546290,45.85,75819.26,0.25,0.3958,0.00016,20.32165]
[1776778546319,45.85,75819.26,0.25,0.3958,0.00016,20.32165]
[1776778546347,45.85,75819.26,0.25,0.3958,0.00016,20.32165]
[1776778546607,45.85,75818.97,0.25,0.39575,0.00016,20.32092]
[1776778547259,45.85,75818.97,0.25,0.39575,0.00016,20.32092]
[1776778547613,45.85,75826.11,0.25,0.39688,0.00016,20.33851]
[1776778548621,45.85,75831.69,0.25,0.39776,0.00016,20.35205]
[1776778550204,45.84,75831.98,0.25,0.3978,0.00016,20.35271]
[1776778550635,45.84,75831.98,0.25,0.3978,0.00016,20.35271]
[1776778552565,45.84,75834.61,0.25,0.39822,0.00016,20.35909]
[1776778552626,45.84,75834.61,0.25,0.39822,0.00016,20.35909]
[1776778552738,45.84,75834.61,0.25,0.39822,0.00016,20.35909]
[1776778552800,45.84,75834.61,0.25,0.39822,0.00016,20.35909]
[1776778552736,45.84,75842.41,0.25,0.39946,0.00016,20.37803]
[1776778553078,45.84,75842.41,0.25,0.39946,0.00016,20.37803]
[1776778553134,45.84,75842.41,0.25,0.39946,0.00016,20.37803]
[1776778553486,45.84,75842.41,0.25,0.39946,0.00016,20.37803]
[1776778553610,45.84,75842.41,0.25,0.39946,0.00016,20.37803]
[1776778553744,45.84,75842.41,0.25,0.39946,0.00016,20.37803]
[1776778553762,45.84,75860.07,0.25,0.40228,0.00016,20.42014]
[1776778554204,45.84,75860.07,0.25,0.40228,0.00016,20.42014]
[1776778554636,45.84,75860.07,0.25,0.40228,0.00016,20.42014]
[1776778554717,45.84,75876.5,0.25,0.40491,0.00016,20.45845]
[1776778554990,45.84,75876.5,0.25,0.40491,0.00016,20.45845]
[1776778555741,45.84,75876.5,0.25,0.40491,0.00016,20.45845]
[1776778555679,45.84,75876.5,0.25,0.40491,0.00016,20.45845]
[1776778555978,45.84,75876.5,0.25,0.40491,0.00016,20.45845]
[1776778556177,45.84,75876.5,0.25,0.40491,0.00016,20.45845]
[1776778556753,45.84,75889.09,0.25,0.40693,0.00016,20.48718]
[1776778557700,45.84,75898.19,0.25,0.40839,0.00016,20.50762]
[1776778558713,45.84,75903.37,0.25,0.40922,0.00016,20.51912]
[1776778560714,45.84,75900.92,0.25,0.40882,0.00016,20.5136]
[1776778562602,45.84,75902.37,0.25,0.40905,0.00016,20.5168]
[1776778562739,45.84,75905.83,0.25,0.4096,0.00016,20.52444]
[1776778566307,45.83,75904.71,0.25,0.40942,0.00016,20.52189]
[1776778566312,45.83,75904.71,0.25,0.40942,0.00016,20.52189]
[1776778566777,45.83,75910.44,0.25,0.41033,0.00016,20.5345]
[1776778567040,45.83,75910.44,0.25,0.41033,0.00016,20.5345]
[1776778567161,45.83,75910.44,0.25,0.41033,0.00016,20.5345]
[1776778567767,45.83,75910.44,0.25,0.41033,0.00016,20.5345]
[1776778568856,45.83,75915.91,0.25,0.41121,0.00016,20.54644]
[1776778568975,45.83,75915.91,0.25,0.41121,0.00016,20.54644]
[1776778569814,45.83,75946.08,0.25,0.41607,0.00016,20.61056]
[1776778571807,45.82,75955.86,0.25,0.41761,0.00016,20.63037]
[1776778574825,45.8,75950.53,0.25,0.41671,0.00016,20.61899]
[1776778575946,45.8,75948.79,0.25,0.41643,0.00016,20.61537]
[1776778576015,45.8,75948.79,0.25,0.41643,0.00016,20.61537]
[1776778576302,45.8,75948.79,0.25,0.41643,0.00016,20.61537]
[1776778576389,45.8,75948.79,0.25,0.41643,0.00016,20.61537]
[1776778576711,45.8,75948.79,0.25,0.41643,0.00016,20.61537]
[1776778576839,45.8,75949.9,0.25,0.41661,0.00016,20.61764]
[1776778577115,45.8,75949.9,0.25,0.41661,0.00016,20.61764]
[1776778577849,45.8,75955.4,0.25,0.41749,0.00016,20.62895]
[1776778578854,45.8,75971.95,0.25,0.42016,0.00016,20.66236]
[1776778580396,45.79,75973.86,0.25,0.42047,0.00016,20.66614]
[1776778580867,45.79,75971.55,0.25,0.4201,0.00016,20.66153]
[1776778581941,45.79,75972.0,0.25,0.42017,0.00016,20.66241]
[1776778582843,45.79,75963.89,0.25,0.41886,0.00016,20.64612]
[1776778584074,45.79,75959.0,0.25,0.41806,0.00016,20.63617]
[1776778584809,45.79,75957.14,0.25,0.41776,0.00016,20.63238]
[1776778584933,45.79,75957.14,0.25,0.41776,0.00016,20.63238]
[1776778585048,45.79,75957.14,0.25,0.41776,0.00016,20.63238]
[1776778585109,45.79,75957.14,0.25,0.41776,0.00016,20.63238]
[1776778585120,45.79,75966.66,0.25,0.4193,0.00016,20.65164]
[1776778586910,45.79,75976.29,0.25,0.42085,0.00016,20.67082]
[1776778590585,45.79,75968.72,0.25,0.41962,0.00016,20.6557]
[1776778590948,45.79,75968.72,0.25,0.41962,0.00016,20.6557]
[1776778590972,45.78,75966.28,0.25,0.41923,0.00016,20.65079]
[1776778592353,45.78,75959.45,0.25,0.41811,0.00016,20.6327]
[1776778593875,45.78,75949.67,0.25,0.41652,0.00016,20.6126]
[1776778596078,45.78,75947.07,0.25,0.4161,0.00016,20.6072]
[1776778596851,45.78,75948.05,0.25,0.41626,0.00016,20.60921]
[1776778596949,45.78,75948.05,0.25,0.41626,0.00016,20.60921]
[1776778597852,45.78,75941.06,0.25,0.41513,0.00016,20.5946]
[1776778598827,45.78,75934.69,0.25,0.4141,0.00016,20.58115]
[1776778598924,45.78,75934.69,0.25,0.4141,0.00016,20.58115]
[1776778598994,45.78,75934.69,0.25,0.4141,0.00016,20.58115]
[1776778599833,45.77,75929.92,0.25,0.41331,0.00016,20.57081]
[1776778600858,45.77,75924.35,0.25,0.41242,0.00016,20.55886]
[1776778600968,45.77,75924.35,0.25,0.41242,0.00016,20.55886]
[1776778601687,45.77,75922.88,0.25,0.41218,0.00016,20.55569]
[1776778601916,45.77,75922.88,0.25,0.41218,0.00016,20.55569]
[1776778602105,45.77,75922.88,0.25,0.41218,0.00016,20.55569]
[1776778602878,45.77,75925.44,0.25,0.41259,0.00016,20.56117]
[1776778603018,45.77,75925.44,0.25,0.41259,0.00016,20.56117]
[1776778603763,45.77,75924.08,0.25,0.41237,0.00016,20.55825]
[1776778608697,45.77,75920.31,0.25,0.41176,0.00016,20.55007]
[1776778608883,45.76,75927.94,0.25,0.41298,0.00016,20.56641]
[1776778609658,45.76,75927.94,0.25,0.41298,0.00016,20.56641]
[1776778609723,45.76,75935.2,0.25,0.41414,0.00016,20.58175]
[1776778610267,45.76,75935.2,0.25,0.41414,0.00016,20.58175]
[1776778610413,45.75,75939.9,0.25,0.41489,0.00016,20.59155]
[1776778611753,45.75,75939.9,0.25,0.41489,0.00016,20.59155]
[1776778611826,45.75,75939.9,0.25,0.41489,0.00016,20.59155]
[1776778611800,45.75,75934.95,0.25,0.41409,0.00016,20.58108]
[1776778612046,45.75,75934.95,0.25,0.41409,0.00016,20.58108]
[1776778612067,45.75,75934.95,0.25,0.41409,0.00016,20.58108]
[1776778612424,45.75,75934.95,0.25,0.41409,0.00016,20.58108]
[1776778612547,45.75,75934.95,0.25,0.41409,0.00016,20.58108]
[1776778612592,45.75,75934.95,0.25,0.41409,0.00016,20.58108]
[1776778612907,45.75,75913.61,0.25,0.41065,0.00016,20.53507]
[1776778612978,45.75,75913.61,0.25,0.41065,0.00016,20.53507]
[1776778613126,45.75,75913.61,0.25,0.41065,0.00016,20.53507]
[1776778613216,45.75,75913.61,0.25,0.41065,0.00016,20.53507]
[1776778613320,45.73,75905.28,0.25,0.40925,0.00016,20.51603]
[1776778614364,45.73,75905.28,0.25,0.40925,0.00016,20.51603]
[1776778614387,45.73,75906.26,0.25,0.40941,0.00016,20.51815]
[1776778615492,45.73,75906.26,0.25,0.40941,0.00016,20.51815]
[1776778615572,45.72,75909.7,0.25,0.40996,0.00016,20.52573]
[1776778617178,45.72,75907.15,0.25,0.40954,0.00016,20.52005]
[1776778617230,45.72,75907.15,0.25,0.40954,0.00016,20.52005]
[1776778617830,45.72,75901.79,0.25,0.40868,0.00016,20.50809]
[1776778620913,45.69,75892.65,0.25,0.40715,0.00016,20.48681]
[1776778621227,45.69,75892.65,0.25,0.40715,0.00016,20.48681]
[1776778621408,45.69,75892.65,0.25,0.40715,0.00016,20.48681]
[1776778621507,45.69,75888.8,0.25,0.40653,0.00016,20.47807]
[1776778624259,45.69,75891.83,0.25,0.40701,0.00016,20.48491]
[1776778624350,45.69,75891.83,0.25,0.40701,0.00016,20.48491]
[1776778624539,45.68,75888.6,0.25,0.40647,0.00016,20.47733]
[1776778625801,45.68,75873.53,0.25,0.40405,0.00016,20.44259]
[1776778626322,45.68,75858.96,0.25,0.40171,0.00016,20.40829]
[1776778627308,45.68,75858.96,0.25,0.40171,0.00016,20.40829]
[1776778627327,45.68,75858.96,0.25,0.40171,0.00016,20.40829]
[1776778627840,45.68,75859.99,0.25,0.40187,0.00016,20.41065]
[1776778630898,45.68,75865.25,0.25,0.4027,0.00016,20.42297]
[1776778631182,45.68,75865.25,0.25,0.4027,0.00016,20.42297]
[1776778631191,45.68,75865.25,0.25,0.4027,0.00016,20.42297]
[1776778631329,45.68,75865.25,0.25,0.4027,0.00016,20.42297]
[1776778631474,45.68,75865.25,0.25,0.4027,0.00016,20.42297]
[1776778631677,45.68,75850.35,0.25,0.40031,0.00016,20.38749]
[1776778632907,45.67,75842.28,0.25,0.39901,0.00016,20.36789]
[1776778633034,45.67,75842.28,0.25,0.39901,0.00016,20.36789]
[1776778633093,45.67,75842.28,0.25,0.39901,0.00016,20.36789]
[1776778633926,45.67,75842.28,0.25,0.39901,0.00016,20.36789]
[1776778633935,45.67,75842.28,0.25,0.39901,0.00016,20.36789]
[1776778634267,45.67,75845.83,0.25,0.39958,0.00016,20.37648]
[1776778635594,45.67,75852.27,0.25,0.40061,0.00016,20.39197]
[1776778635970,45.67,75852.27,0.25,0.40061,0.00016,20.39197]
[1776778636854,45.67,75864.2,0.25,0.40252,0.00016,20.42034]
[1776778637364,45.67,75864.2,0.25,0.40252,0.00016,20.42034]
[1776778637413,45.67,75864.2,0.25,0.40252,0.00016,20.42034]
[1776778637631,45.67,75864.2,0.25,0.40252,0.00016,20.42034]
[1776778637640,45.67,75864.2,0.25,0.40252,0.00016,20.42034]
[1776778637652,45.67,75864.2,0.25,0.40252,0.00016,20.42034]
[1776778637716,45.67,75864.2,0.25,0.40252,0.00016,20.42034]
[1776778637916,45.67,75866.25,0.25,0.40284,0.00016,20.4251]
[1776778638510,45.67,75866.25,0.25,0.40284,0.00016,20.4251]
[1776778638726,45.67,75859.47,0.25,0.40176,0.00016,20.40907]
[1776778639395,45.67,75859.47,0.25,0.40176,0.00016,20.40907]
[1776778639583,45.67,75859.47,0.25,0.40176,0.00016,20.40907]
[1776778639668,45.67,75859.47,0.25,0.40176,0.00016,20.40907]
[1776778639862,45.67,75859.47,0.25,0.40176,0.00016,20.40907]
[1776778639899,45.67,75857.79,0.25,0.40148,0.00016,20.40503]
[1776778640264,45.67,75857.79,0.25,0.40148,0.00016,20.40503]
[1776778640462,45.67,75857.79,0.25,0.40148,0.00016,20.40503]
[1776778640556,45.67,75862.11,0.25,0.40217,0.00016,20.41525]
[1776778640973,45.67,75862.11,0.25,0.40217,0.00016,20.41525]
[1776778641327,45.67,75862.11,0.25,0.40218,0.00016,20.41527]
[1776778641972,45.67,75862.11,0.25,0.40218,0.00016,20.41527]
[1776778642869,45.67,75856.25,0.25,0.40123,0.00016,20.40134]
[1776778645549,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645614,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645639,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645670,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645700,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645820,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645883,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645894,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645897,45.66,75859.4,0.25,0.40173,0.00016,20.40871]
[1776778645875,45.66,75858.64,0.25,0.40161,0.00016,20.4069]
[1776778646197,45.66,75858.64,0.25,0.40161,0.00016,20.4069]
[1776778646237,45.66,75858.64,0.25,0.40161,0.00016,20.4069]
[1776778646362,45.66,75858.64,0.25,0.40161,0.00016,20.40686]
[1776778647484,45.66,75858.64,0.25,0.40161,0.00016,20.40686]
[1776778647548,45.66,75870.94,0.25,0.40358,0.00016,20.43585]
[1776778648441,45.66,75870.94,0.25,0.40358,0.00016,20.43585]
[1776778648450,45.66,75870.94,0.25,0.40358,0.00016,20.43585]
[1776778648869,45.66,75874.09,0.25,0.40408,0.00016,20.44316]
[1776778649679,45.66,75874.09,0.25,0.40408,0.00016,20.44316]
[1776778649923,45.66,75875.81,0.25,0.40435,0.00016,20.44711]
[1776778650697,45.66,75881.03,0.25,0.40519,0.00016,20.45919]
[1776778651338,45.66,75881.03,0.25,0.40519,0.00016,20.45919]
[1776778651501,45.66,75881.03,0.25,0.40519,0.00016,20.45919]
[1776778653426,45.66,75871.84,0.25,0.40369,0.00016,20.43354]
[1776778655530,45.66,75870.39,0.25,0.40346,0.00016,20.43012]
[1776778655591,45.66,75870.39,0.25,0.40346,0.00016,20.43012]
[1776778655633,45.66,75870.39,0.25,0.40346,0.00016,20.43012]
[1776778655640,45.65,75871.56,0.25,0.40364,0.00016,20.43281]
[1776778661650,45.65,75869.71,0.25,0.40334,0.00016,20.42838]
[1776778661955,45.65,75863.96,0.25,0.40241,0.00016,20.41482]
[1776778662318,45.65,75863.96,0.25,0.40241,0.00016,20.41482]
[1776778662375,45.65,75863.96,0.25,0.40241,0.00016,20.41482]
[1776778662614,45.65,75863.96,0.25,0.40241,0.00016,20.41482]
[1776778662824,45.65,75863.96,0.25,0.40241,0.00016,20.41482]
[1776778662864,45.65,75863.96,0.25,0.40241,0.00016,20.41482]
[1776778662898,45.65,75863.96,0.25,0.40241,0.00016,20.41482]
[1776778662927,45.65,75863.96,0.25,0.40241,0.00016,20.41482]
[1776778662885,45.65,75859.89,0.25,0.40175,0.00016,20.40515]
[1776778663955,45.65,75848.19,0.25,0.39987,0.00016,20.37707]
[1776778664607,45.65,75848.19,0.25,0.39987,0.00016,20.37707]
[1776778664613,45.65,75848.19,0.25,0.39987,0.00016,20.37707]
[1776778664649,45.65,75843.82,0.25,0.39917,0.00016,20.36644]
[1776778665776,45.65,75843.82,0.25,0.39917,0.00016,20.36644]
[1776778666756,45.65,75845.22,0.25,0.39939,0.00016,20.36981]
[1776778667549,45.65,75843.28,0.25,0.39908,0.00016,20.36508]
[1776778668477,45.64,75845.8,0.25,0.39948,0.00016,20.37117]
[1776778673764,45.64,75853.95,0.25,0.40078,0.00016,20.39066]
[1776778676076,45.64,75853.88,0.25,0.40076,0.00016,20.39043]
[1776778676155,45.64,75853.88,0.25,0.40076,0.00016,20.39043]
[1776778676861,45.64,75859.42,0.25,0.40165,0.00016,20.40363]
[1776778677844,45.64,75859.42,0.25,0.40165,0.00016,20.40363]
[1776778677952,45.64,75860.38,0.25,0.4018,0.00016,20.4059]
[1776778678461,45.64,75860.38,0.25,0.4018,0.00016,20.4059]
[1776778678872,45.64,75859.54,0.25,0.40167,0.00016,20.40389]
[1776778679818,45.64,75859.54,0.25,0.40167,0.00016,20.40389]
[1776778679896,45.64,75858.56,0.25,0.40151,0.00016,20.40154]
[1776778680885,45.64,75858.56,0.25,0.40151,0.00016,20.40154]
[1776778680917,45.64,75858.56,0.25,0.40151,0.00016,20.40154]
[1776778680949,45.63,75855.3,0.25,0.40098,0.00016,20.39371]
[1776778681014,45.63,75855.3,0.25,0.40098,0.00016,20.39371]
[1776778681197,45.63,75855.3,0.25,0.40098,0.00016,20.39371]
[1776778681448,45.63,75855.3,0.25,0.40098,0.00016,20.39371]
[1776778681809,45.63,75855.3,0.25,0.40098,0.00016,20.39371]
[1776778681821,45.63,75838.92,0.25,0.39835,0.00016,20.35402]
[1776778682162,45.63,75838.92,0.25,0.39835,0.00016,20.35402]
[1776778682289,45.63,75838.92,0.25,0.39835,0.00016,20.35402]
[1776778682621,45.63,75838.92,0.25,0.39835,0.00016,20.35397]
[1776778683065,45.63,75838.92,0.25,0.39835,0.00016,20.35397]
[1776778683089,45.63,75838.92,0.25,0.39835,0.00016,20.35397]
[1776778683106,45.63,75838.92,0.25,0.39835,0.00016,20.35397]
[1776778683935,45.63,75838.92,0.25,0.39835,0.00016,20.35397]
[1776778683957,45.63,75833.89,0.25,0.39754,0.00016,20.3416]
[1776778684112,45.63,75833.89,0.25,0.39754,0.00016,20.3416]
[1776778686967,45.63,75824.26,0.25,0.39599,0.00016,20.31765]
[1776778690607,45.62,75823.57,0.25,0.39586,0.00016,20.3157]
[1776778692013,45.62,75827.37,0.25,0.39646,0.00016,20.32503]
[1776778692024,45.62,75827.37,0.25,0.39646,0.00016,20.32503]
[1776778692071,45.62,75827.37,0.25,0.39646,0.00016,20.32503]
[1776778692128,45.62,75827.37,0.25,0.39646,0.00016,20.32503]
[1776778692153,45.62,75827.37,0.25,0.39646,0.00016,20.32503]
[1776778692661,45.62,75827.37,0.25,0.39646,0.00016,20.32503]
[1776778692720,45.62,75833.75,0.25,0.39748,0.00016,20.34075]
[1776778693362,45.62,75833.75,0.25,0.39748,0.00016,20.34075]
[1776778693403,45.62,75833.75,0.25,0.39748,0.00016,20.34075]
[1776778693427,45.62,75833.75,0.25,0.39748,0.00016,20.34075]
[1776778693770,45.61,75838.07,0.25,0.39817,0.00016,20.35135]
[1776778695161,45.61,75838.07,0.25,0.39817,0.00016,20.35133]
[1776778695499,45.61,75838.07,0.25,0.39817,0.00016,20.35133]
[1776778695563,45.61,75838.07,0.25,0.39817,0.00016,20.35133]
[1776778695619,45.61,75838.07,0.25,0.39817,0.00016,20.35133]
[1776778695831,45.61,75838.07,0.25,0.39817,0.00016,20.35133]
[1776778695899,45.61,75837.0,0.25,0.39799,0.00016,20.34868]
[1776778696073,45.61,75837.0,0.25,0.39799,0.00016,20.34868]
[1776778696491,45.61,75837.0,0.25,0.39799,0.00016,20.34868]
[1776778696539,45.61,75837.0,0.25,0.39799,0.00016,20.34868]
[1776778696647,45.61,75837.0,0.25,0.39799,0.00016,20.34868]
[1776778696675,45.61,75837.0,0.25,0.39799,0.00016,20.34868]
[1776778696910,45.61,75829.7,0.25,0.39682,0.00016,20.33064]
[1776778698080,45.61,75829.7,0.25,0.39682,0.00016,20.33062]
[1776778698130,45.61,75829.7,0.25,0.39682,0.00016,20.33062]
[1776778698733,45.61,75830.12,0.25,0.39689,0.00016,20.33164]
[1776778699092,45.61,75830.12,0.25,0.39689,0.00016,20.33164]
[1776778699227,45.61,75830.12,0.25,0.39689,0.00016,20.33164]
[1776778699292,45.61,75830.12,0.25,0.39689,0.00016,20.33164]
[1776778699539,45.61,75830.12,0.25,0.39689,0.00016,20.33164]
[1776778699743,45.61,75828.72,0.25,0.39666,0.00016,20.32816]
[1776778701163,45.61,75832.92,0.25,0.39733,0.00016,20.33854]
[1776778701186,45.61,75832.92,0.25,0.39733,0.00016,20.33854]
[1776778701263,45.61,75832.92,0.25,0.39733,0.00016,20.33854]
[1776778701418,45.61,75832.92,0.25,0.39733,0.00016,20.33854]
[1776778701586,45.61,75832.92,0.25,0.39733,0.00016,20.33854]
[1776778701853,45.61,75832.92,0.25,0.39733,0.00016,20.33854]
[1776778701856,45.61,75832.92,0.25,0.39733,0.00016,20.33854]
[1776778701954,45.61,75832.92,0.25,0.39733,0.00016,20.33854]
[1776778701917,45.61,75849.71,0.25,0.40003,0.00016,20.37952]
[1776778702086,45.61,75849.71,0.25,0.40003,0.00016,20.37952]
[1776778702105,45.61,75849.71,0.25,0.40003,0.00016,20.37952]
[1776778702345,45.61,75849.71,0.25,0.40003,0.00016,20.37952]
[1776778702861,45.61,75849.71,0.25,0.40003,0.00016,20.37952]
[1776778702908,45.61,75849.71,0.25,0.40003,0.00016,20.37952]
[1776778702970,45.61,75859.58,0.25,0.40161,0.00016,20.4032]
[1776778703097,45.61,75859.58,0.25,0.40161,0.00016,20.4032]
[1776778703768,45.61,75859.58,0.25,0.40161,0.00016,20.40319]
[1776778704802,45.61,75859.58,0.25,0.40161,0.00016,20.40319]
[1776778704849,45.61,75859.58,0.25,0.40161,0.00016,20.40319]
[1776778704904,45.61,75859.29,0.25,0.40156,0.00016,20.40248]
[1776778705871,45.61,75859.29,0.25,0.40156,0.00016,20.40248]
[1776778705909,45.61,75859.29,0.25,0.40156,0.00016,20.40248]
[1776778705996,45.61,75862.76,0.25,0.40212,0.00016,20.41071]
[1776778710817,45.61,75868.88,0.25,0.4031,0.00016,20.42507]
[1776778714846,45.6,75859.84,0.25,0.40161,0.00016,20.39926]
[1776778715815,45.6,75859.84,0.25,0.40161,0.00016,20.39926]
[1776778715899,45.6,75859.84,0.25,0.40161,0.00016,20.39926]
[1776778716000,45.6,75850.35,0.25,0.40009,0.00016,20.37647]
[1776778718306,45.6,75848.2,0.25,0.39973,0.00016,20.37121]
[1776778718359,45.6,75848.2,0.25,0.39973,0.00016,20.37121]
[1776778718873,45.6,75846.99,0.25,0.39954,0.00016,20.36825]
[1776778719319,45.6,75846.99,0.25,0.39954,0.00016,20.36825]
[1776778719332,45.6,75846.99,0.25,0.39954,0.00016,20.36825]
[1776778719348,45.6,75846.99,0.25,0.39954,0.00016,20.36825]
[1776778719401,45.6,75846.99,0.25,0.39954,0.00016,20.36825]
[1776778719432,45.6,75846.99,0.25,0.39954,0.00016,20.36825]
[1776778719894,45.6,75842.96,0.25,0.39889,0.00016,20.35842]
[1776778720348,45.6,75842.96,0.25,0.39889,0.00016,20.35842]
[1776778720937,45.6,75842.96,0.25,0.39889,0.00016,20.35842]
[1776778720959,45.6,75840.52,0.25,0.39849,0.00016,20.35243]
[1776778721177,45.6,75840.52,0.25,0.39849,0.00016,20.35243]
[1776778721546,45.6,75840.52,0.25,0.39849,0.00016,20.35243]
[1776778721580,45.6,75840.52,0.25,0.39849,0.00016,20.35243]
[1776778722768,45.6,75840.52,0.25,0.39849,0.00016,20.3524]
[1776778722927,45.6,75840.52,0.25,0.39849,0.00016,20.3524]
[1776778722979,45.6,75840.52,0.25,0.39849,0.00016,20.3524]
[1776778724061,45.59,75845.08,0.25,0.39922,0.00016,20.36347]
[1776778725674,45.59,75843.88,0.25,0.39903,0.00016,20.36053]
[1776778729057,45.59,75844.44,0.25,0.39911,0.00016,20.36177]
[1776778729732,45.59,75844.44,0.25,0.39911,0.00016,20.36177]
[1776778729978,45.59,75846.22,0.25,0.39939,0.00016,20.36606]
[1776778730448,45.59,75846.22,0.25,0.39939,0.00016,20.36606]
[1776778730461,45.59,75846.22,0.25,0.39939,0.00016,20.36606]
[1776778730867,45.59,75846.22,0.25,0.39939,0.00016,20.36606]
[1776778730968,45.59,75860.58,0.25,0.4017,0.00016,20.40059]
[1776778731403,45.59,75860.58,0.25,0.4017,0.00016,20.40059]
[1776778731941,45.59,75860.58,0.25,0.4017,0.00016,20.40059]
[1776778731971,45.59,75852.19,0.25,0.40035,0.00016,20.38048]
[1776778732043,45.59,75852.19,0.25,0.40035,0.00016,20.38048]
[1776778732577,45.59,75852.19,0.25,0.40035,0.00016,20.38048]
[1776778732640,45.59,75852.19,0.25,0.40035,0.00016,20.38048]
[1776778732733,45.59,75852.19,0.25,0.40035,0.00016,20.38048]
[1776778732975,45.59,75852.19,0.25,0.40035,0.00016,20.38046]
[1776778733824,45.59,75852.19,0.25,0.40035,0.00016,20.38046]
[1776778733836,45.59,75852.19,0.25,0.40035,0.00016,20.38046]
[1776778733886,45.59,75852.19,0.25,0.40035,0.00016,20.38046]
[1776778733893,45.59,75852.19,0.25,0.40035,0.00016,20.38046]
[1776778733896,45.59,75852.19,0.25,0.40035,0.00016,20.38046]
[1776778733916,45.59,75852.19,0.25,0.40035,0.00016,20.38046]
[1776778733946,45.59,75852.19,0.25,0.40035,0.00016,20.38046]
[1776778733994,45.59,75844.71,0.25,0.39914,0.00016,20.36231]
[1776778735341,45.58,75844.71,0.25,0.39914,0.00016,20.36228]
[1776778735995,45.58,75848.82,0.25,0.3998,0.00016,20.37223]
[1776778736657,45.58,75848.82,0.25,0.3998,0.00016,20.37223]
[1776778737003,45.58,75849.83,0.25,0.39996,0.00016,20.37463]
[1776778739962,45.58,75848.3,0.25,0.39971,0.00016,20.37086]
[1776778740028,45.58,75851.19,0.25,0.40017,0.00016,20.37781]
[1776778742885,45.58,75853.36,0.25,0.40052,0.00016,20.38302]
[1776778742909,45.58,75853.36,0.25,0.40052,0.00016,20.38302]
[1776778742981,45.58,75853.36,0.25,0.40052,0.00016,20.38302]
[1776778743006,45.58,75853.36,0.25,0.40052,0.00016,20.38302]
[1776778743006,45.58,75850.22,0.25,0.40001,0.00016,20.37541]
[1776778743224,45.58,75850.22,0.25,0.40001,0.00016,20.37541]
[1776778743460,45.58,75850.22,0.25,0.40001,0.00016,20.37541]
[1776778743868,45.58,75850.22,0.25,0.40001,0.00016,20.37541]
[1776778743968,45.58,75843.64,0.25,0.39895,0.00016,20.35941]
[1776778744601,45.58,75834.82,0.25,0.39753,0.00016,20.33775]
[1776778746377,45.58,75834.82,0.25,0.39753,0.00016,20.33775]
[1776778746773,45.58,75834.82,0.25,0.39753,0.00016,20.33775]
[1776778746804,45.58,75834.82,0.25,0.39753,0.00016,20.33775]
[1776778746993,45.58,75834.82,0.25,0.39753,0.00016,20.33775]
[1776778747457,45.57,75833.45,0.25,0.39731,0.00016,20.33433]
[1776778747655,45.57,75833.45,0.25,0.39731,0.00016,20.33433]
[1776778750199,45.57,75830.91,0.25,0.39689,0.00016,20.32798]
[1776778750204,45.57,75830.91,0.25,0.39689,0.00016,20.32798]
[1776778750294,45.57,75830.91,0.25,0.39689,0.00016,20.32798]
[1776778750340,45.57,75830.91,0.25,0.39689,0.00016,20.32798]
[1776778750348,45.57,75830.91,0.25,0.39689,0.00016,20.32798]
[1776778750689,45.57,75830.91,0.25,0.39689,0.00016,20.32798]
[1776778750777,45.57,75834.31,0.25,0.39744,0.00016,20.33637]
[1776778751555,45.57,75834.31,0.25,0.39744,0.00016,20.33637]
[1776778751959,45.57,75834.31,0.25,0.39744,0.00016,20.33637]
[1776778751976,45.57,75834.31,0.25,0.39744,0.00016,20.33637]
[1776778751987,45.57,75840.2,0.25,0.39838,0.00016,20.35083]
[1776778752742,45.57,75840.2,0.25,0.39838,0.00016,20.35083]
[1776778752837,45.57,75840.2,0.25,0.39838,0.00016,20.35083]
[1776778752872,45.57,75840.2,0.25,0.39838,0.00016,20.35083]
[1776778752924,45.57,75843.77,0.25,0.39895,0.00016,20.35952]
[1776778753596,45.57,75843.77,0.25,0.39895,0.00016,20.35952]
[1776778753719,45.57,75843.77,0.25,0.39895,0.00016,20.35952]
[1776778753726,45.57,75844.52,0.25,0.39907,0.00016,20.36132]
[1776778754648,45.57,75844.52,0.25,0.39907,0.00016,20.36132]
[1776778754746,45.57,75844.52,0.25,0.39907,0.00016,20.36132]
[1776778754840,45.57,75839.32,0.25,0.39823,0.00016,20.34857]
[1776778755534,45.57,75834.1,0.25,0.39739,0.00016,20.3357]
[1776778760659,45.57,75830.24,0.25,0.39677,0.00016,20.32608]
[1776778760694,45.57,75830.24,0.25,0.39677,0.00016,20.32608]
[1776778760713,45.57,75830.24,0.25,0.39677,0.00016,20.32608]
[1776778760774,45.57,75830.24,0.25,0.39677,0.00016,20.32608]
[1776778760965,45.56,75829.08,0.25,0.39658,0.00016,20.32316]
[1776778762203,45.56,75829.08,0.25,0.39658,0.00016,20.32316]
[1776778762210,45.56,75829.08,0.25,0.39658,0.00016,20.32316]
[1776778762387,45.56,75829.08,0.25,0.39658,0.00016,20.32316]
[1776778762419,45.56,75817.44,0.25,0.39471,0.00016,20.29397]
[1776778763488,45.56,75817.44,0.25,0.39471,0.00016,20.29397]
[1776778763553,45.56,75817.44,0.25,0.39471,0.00016,20.29397]
[1776778763557,45.56,75817.44,0.25,0.39471,0.00016,20.29397]
[1776778763629,45.56,75810.19,0.25,0.39355,0.00016,20.27552]
[1776778764987,45.56,75810.19,0.25,0.39355,0.00016,20.27552]
[1776778764996,45.56,75807.56,0.25,0.39312,0.00016,20.26874]
[1776778767634,45.56,75804.21,0.25,0.39258,0.00016,20.26005]
[1776778770174,45.55,75799.39,0.25,0.3918,0.00016,20.2475]
[1776778770310,45.55,75799.39,0.25,0.3918,0.00016,20.2475]
[1776778770378,45.55,75799.39,0.25,0.3918,0.00016,20.2475]
[1776778770964,45.55,75799.39,0.25,0.3918,0.00016,20.2475]
[1776778770997,45.55,75799.39,0.25,0.3918,0.00016,20.2475]
[1776778771058,45.55,75798.93,0.25,0.3917,0.00016,20.24195]
[1776778773334,45.55,75797.21,0.25,0.39142,0.00016,20.23741]
[1776778774182,45.55,75796.42,0.25,0.39129,0.00016,20.23533]
[1776778774992,45.55,75796.42,0.25,0.39129,0.00016,20.23533]
[1776778775044,45.55,75797.72,0.25,0.39149,0.00016,20.23867]
[1776778775624,45.55,75797.72,0.25,0.39149,0.00016,20.23867]
[1776778775736,45.55,75797.72,0.25,0.39149,0.00016,20.23867]
[1776778777004,45.55,75799.13,0.25,0.39172,0.00016,20.24228]
[1776778777016,45.55,75799.13,0.25,0.39172,0.00016,20.24228]
[1776778777022,45.55,75796.38,0.25,0.39127,0.00016,20.23513]
[1776778778596,45.55,75796.38,0.25,0.39127,0.00016,20.23509]
[1776778779289,45.54,75794.42,0.25,0.39095,0.00016,20.22997]
[1776778779380,45.54,75794.42,0.25,0.39095,0.00016,20.22997]
[1776778780886,45.54,75796.6,0.25,0.39129,0.00016,20.23536]
[1776778780897,45.54,75796.6,0.25,0.39129,0.00016,20.23536]
[1776778781060,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778781220,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778781343,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778781513,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778781557,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778781580,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778781669,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778781895,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778781981,45.54,75803.0,0.25,0.39231,0.00016,20.25187]
[1776778782044,45.54,75810.11,0.25,0.39344,0.00016,20.27006]
[1776778782427,45.54,75822.26,0.25,0.39539,0.00016,20.30078]
[1776778783980,45.53,75829.38,0.25,0.39653,0.00016,20.31854]
[1776778784127,45.53,75829.38,0.25,0.39653,0.00016,20.31854]
[1776778784192,45.53,75829.38,0.25,0.39653,0.00016,20.31854]
[1776778784424,45.53,75829.38,0.25,0.39653,0.00016,20.31854]
[1776778784845,45.53,75829.38,0.25,0.39653,0.00016,20.31854]
[1776778784874,45.53,75829.38,0.25,0.39653,0.00016,20.31854]
[1776778785066,45.53,75828.46,0.25,0.39638,0.00016,20.31619]
[1776778787415,45.53,75828.21,0.25,0.39633,0.00016,20.31543]
[1776778788080,45.53,75830.37,0.25,0.39668,0.00016,20.3208]
[1776778789138,45.53,75829.69,0.25,0.39657,0.00016,20.31911]
[1776778789246,45.53,75829.69,0.25,0.39657,0.00016,20.31911]
[1776778789274,45.53,75829.69,0.25,0.39657,0.00016,20.31911]
[1776778789626,45.53,75828.69,0.25,0.3964,0.00016,20.31661]
[1776778791155,45.53,75828.41,0.25,0.39636,0.00016,20.31591]
[1776778791384,45.53,75828.41,0.25,0.39636,0.00016,20.3159]
[1776778795448,45.53,75823.58,0.25,0.39558,0.00016,20.30374]
[1776778795514,45.53,75823.58,0.25,0.39558,0.00016,20.30374]
[1776778795706,45.53,75823.58,0.25,0.39558,0.00016,20.30374]
[1776778795783,45.52,75818.3,0.25,0.39473,0.00016,20.29039]
[1776778796663,45.52,75818.3,0.25,0.39473,0.00016,20.29039]
[1776778798399,45.52,75815.84,0.25,0.39432,0.00016,20.28405]
[1776778798408,45.52,75815.84,0.25,0.39432,0.00016,20.28405]
[1776778798528,45.52,75815.84,0.25,0.39432,0.00016,20.28405]
[1776778798613,45.52,75808.06,0.25,0.39307,0.00016,20.26418]
[1776778799265,45.52,75808.06,0.25,0.39307,0.00016,20.26418]
[1776778799301,45.52,75808.06,0.25,0.39307,0.00016,20.26418]
[1776778799920,45.52,75808.06,0.25,0.39307,0.00016,20.26418]
[1776778800012,45.52,75805.72,0.25,0.39269,0.00016,20.25813]
[1776778800368,45.52,75805.72,0.25,0.39269,0.00016,20.25813]
[1776778800770,45.52,75805.72,0.25,0.39269,0.00016,20.25813]
[1776778801717,45.52,75804.61,0.25,0.39251,0.00016,20.25523]
[1776778801901,45.51,75802.19,0.25,0.39212,0.00016,20.24896]
[1776778804831,45.51,75802.06,0.25,0.39209,0.00016,20.24855]
[1776778805045,45.51,75802.6,0.25,0.39218,0.00016,20.24991]
[1776778805558,45.51,75802.6,0.25,0.39218,0.00016,20.24991]
[1776778805567,45.51,75802.6,0.25,0.39218,0.00016,20.24991]
[1776778805631,45.51,75802.6,0.25,0.39218,0.00016,20.24991]
[1776778805909,45.51,75804.65,0.25,0.3925,0.00016,20.25515]
[1776778806733,45.51,75804.65,0.25,0.3925,0.00016,20.25515]
[1776778806941,45.51,75804.65,0.25,0.3925,0.00016,20.25515]
[1776778806966,45.51,75804.65,0.25,0.3925,0.00016,20.25515]
[1776778807356,45.51,75802.92,0.25,0.39223,0.00016,20.25066]
[1776778807694,45.51,75802.92,0.25,0.39223,0.00016,20.25066]
[1776778807795,45.51,75801.41,0.25,0.39198,0.00016,20.24673]
[1776778808933,45.51,75801.41,0.25,0.39198,0.00016,20.24673]
[1776778809059,45.51,75801.41,0.25,0.39198,0.00016,20.24673]
[1776778809368,45.51,75798.46,0.25,0.39151,0.00016,20.23907]
[1776778811269,45.51,75795.0,0.25,0.39095,0.00016,20.23001]
[1776778811435,45.51,75795.0,0.25,0.39095,0.00016,20.23001]
[1776778811436,45.51,75795.0,0.25,0.39095,0.00016,20.23001]
[1776778811530,45.5,75796.32,0.25,0.39113,0.00016,20.23303]
[1776778812537,45.48,75790.26,0.25,0.39013,0.00016,20.21679]
[1776778813244,45.48,75790.26,0.25,0.39013,0.00016,20.21679]
[1776778813604,45.48,75790.26,0.25,0.39013,0.00016,20.21679]
[1776778813904,45.48,75790.26,0.25,0.39013,0.00016,20.21679]
[1776778814115,45.48,75783.29,0.25,0.38899,0.00016,20.19812]
[1776778814213,45.48,75783.29,0.25,0.38899,0.00016,20.19812]
[1776778814314,45.48,75783.29,0.25,0.38899,0.00016,20.19812]
[1776778814404,45.48,75783.29,0.25,0.38899,0.00016,20.19812]
[1776778814647,45.48,75783.29,0.25,0.38899,0.00016,20.19812]
[1776778815121,45.47,75767.49,0.25,0.38645,0.00016,20.15573]
[1776778815991,45.47,75757.54,0.25,0.38486,0.00016,20.1287]
[1776778816656,45.47,75757.54,0.25,0.38486,0.00016,20.1287]
[1776778816671,45.47,75757.54,0.25,0.38486,0.00016,20.1287]
[1776778816775,45.47,75757.54,0.25,0.38486,0.00016,20.1287]
[1776778816986,45.47,75760.27,0.25,0.38529,0.00016,20.13609]
[1776778818741,45.47,75761.9,0.25,0.38555,0.00016,20.14049]
[1776778819351,45.47,75763.57,0.25,0.38582,0.00016,20.14502]
[1776778819707,45.47,75763.57,0.25,0.38582,0.00016,20.14502]
[1776778820365,45.47,75768.67,0.25,0.38663,0.00016,20.15878]
[1776778820412,45.47,75768.67,0.25,0.38663,0.00016,20.15878]
[1776778821089,45.47,75768.67,0.25,0.38663,0.00016,20.15878]
[1776778820807,45.47,75771.77,0.25,0.38713,0.00016,20.16708]
[1776778821519,45.47,75771.77,0.25,0.38713,0.00016,20.16708]
[1776778821624,45.47,75771.77,0.25,0.38712,0.00016,20.16707]
[1776778822945,45.47,75771.77,0.25,0.38712,0.00016,20.16707]
[1776778823341,45.47,75771.58,0.25,0.38709,0.00016,20.16656]
[1776778823803,45.47,75771.58,0.25,0.38709,0.00016,20.16656]
[1776778823848,45.47,75771.58,0.25,0.38709,0.00016,20.16656]
[1776778824277,45.47,75772.66,0.25,0.38727,0.00016,20.16944]
[1776778824369,45.47,75772.66,0.25,0.38727,0.00016,20.16944]
[1776778824457,45.47,75772.66,0.25,0.38727,0.00016,20.16944]
[1776778824472,45.47,75772.66,0.25,0.38727,0.00016,20.16944]
[1776778824513,45.47,75772.66,0.25,0.38727,0.00016,20.16944]
[1776778825023,45.47,75772.66,0.25,0.38727,0.00016,20.16944]
[1776778825049,45.47,75772.66,0.25,0.38727,0.00016,20.16944]
[1776778825106,45.47,75772.66,0.25,0.38727,0.00016,20.16944]
[1776778825059,45.46,75778.63,0.25,0.38822,0.00016,20.1853]
[1776778825186,45.46,75778.63,0.25,0.38822,0.00016,20.1853]
[1776778825203,45.46,75778.63,0.25,0.38822,0.00016,20.1853]
[1776778825258,45.46,75778.63,0.25,0.38822,0.00016,20.1853]
[1776778825377,45.46,75778.63,0.25,0.38822,0.00016,20.1853]
[1776778825471,45.46,75778.63,0.25,0.38822,0.00016,20.1853]
[1776778825984,45.46,75778.63,0.25,0.38822,0.00016,20.1853]
[1776778826115,45.46,75778.63,0.25,0.38822,0.00016,20.1853]
[1776778826050,45.46,75799.07,0.25,0.39149,0.00016,20.23898]
[1776778826208,45.46,75799.07,0.25,0.39149,0.00016,20.23898]
[1776778826506,45.46,75799.07,0.25,0.39149,0.00016,20.23898]
[1776778826639,45.46,75799.07,0.25,0.39149,0.00016,20.23898]
[1776778827123,45.46,75799.07,0.25,0.39149,0.00016,20.23898]
[1776778827094,45.46,75813.38,0.25,0.39378,0.00016,20.27575]
[1776778827454,45.46,75813.38,0.25,0.39378,0.00016,20.27575]
[1776778827552,45.46,75813.38,0.25,0.39378,0.00016,20.27575]
[1776778828075,45.46,75813.38,0.25,0.39378,0.00016,20.27575]
[1776778828123,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778828161,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778828227,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778828273,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778828372,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778828455,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778828485,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778828547,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778829042,45.46,75824.02,0.25,0.39549,0.00016,20.30265]
[1776778829067,45.46,75836.79,0.25,0.39754,0.00016,20.33445]
[1776778830268,45.46,75836.79,0.25,0.39754,0.00016,20.33445]
[1776778830326,45.46,75836.79,0.25,0.39754,0.00016,20.33445]
[1776778831012,45.46,75841.89,0.25,0.39834,0.00016,20.3427]
[1776778831437,45.46,75841.89,0.25,0.39834,0.00016,20.3427]
[1776778831448,45.46,75841.89,0.25,0.39834,0.00016,20.3427]
[1776778831901,45.46,75841.89,0.25,0.39834,0.00016,20.3427]
[1776778831968,45.46,75841.89,0.25,0.39834,0.00016,20.3427]
[1776778832035,45.46,75841.89,0.25,0.39834,0.00016,20.3427]
[1776778832123,45.46,75841.89,0.25,0.39834,0.00016,20.3427]
[1776778832069,45.46,75840.96,0.25,0.39819,0.00016,20.34039]
[1776778833044,45.46,75840.96,0.25,0.39819,0.00016,20.34039]
[1776778833047,45.46,75831.8,0.25,0.39671,0.00016,20.31772]
[1776778833238,45.46,75831.8,0.25,0.39671,0.00016,20.31772]
[1776778833280,45.46,75831.8,0.25,0.39671,0.00016,20.31772]
[1776778834028,45.46,75831.8,0.25,0.39671,0.00016,20.31772]
[1776778834122,45.46,75822.29,0.25,0.39518,0.00016,20.29382]
[1776778835181,45.46,75822.29,0.25,0.39518,0.00016,20.29382]
[1776778835850,45.46,75822.29,0.25,0.39518,0.00016,20.29382]
[1776778837142,45.45,75822.54,0.25,0.39521,0.00016,20.29434]
[1776778837814,45.45,75822.54,0.25,0.39521,0.00016,20.29434]
[1776778837862,45.45,75822.54,0.25,0.39521,0.00016,20.29434]
[1776778837908,45.45,75822.54,0.25,0.39521,0.00016,20.29434]
[1776778837940,45.45,75826.99,0.25,0.39592,0.00016,20.30547]
[1776778840781,45.45,75825.57,0.25,0.39569,0.00016,20.30185]
[1776778840803,45.45,75825.57,0.25,0.39569,0.00016,20.30185]
[1776778840923,45.45,75825.57,0.25,0.39569,0.00016,20.30185]
[1776778841024,45.45,75825.57,0.25,0.39569,0.00016,20.30185]
[1776778841066,45.45,75825.57,0.25,0.39569,0.00016,20.30185]
[1776778841225,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778841269,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778841325,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778841388,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778841520,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778841692,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778841891,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778842079,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778842087,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778842140,45.45,75825.51,0.25,0.39567,0.00016,20.30158]
[1776778842140,45.45,75841.18,0.25,0.39819,0.00016,20.34046]
[1776778842345,45.45,75841.18,0.25,0.39819,0.00016,20.34046]
[1776778843094,45.45,75841.18,0.25,0.39819,0.00016,20.34046]
[1776778843153,45.45,75841.18,0.25,0.39819,0.00016,20.34046]
[1776778843169,45.45,75841.18,0.25,0.39819,0.00016,20.34046]
[1776778843635,45.45,75841.18,0.25,0.39819,0.00016,20.34046]
[1776778843671,45.45,75841.18,0.25,0.39819,0.00016,20.34046]
[1776778843972,45.45,75849.0,0.25,0.39945,0.00016,20.35958]
[1776778844806,45.45,75849.0,0.25,0.39945,0.00016,20.35958]
[1776778844890,45.45,75849.0,0.25,0.39945,0.00016,20.35958]
[1776778844987,45.45,75864.06,0.25,0.40188,0.00016,20.39584]
[1776778845433,45.45,75864.06,0.25,0.40188,0.00016,20.39584]
[1776778845439,45.45,75864.06,0.25,0.40188,0.00016,20.39584]
[1776778845490,45.45,75864.06,0.25,0.40188,0.00016,20.39584]
[1776778845638,45.45,75864.06,0.25,0.40188,0.00016,20.39584]
[1776778845647,45.45,75864.06,0.25,0.40188,0.00016,20.39584]
[1776778845917,45.45,75864.06,0.25,0.40188,0.00016,20.39584]
[1776778846122,45.45,75882.97,0.25,0.40493,0.00016,20.44032]
[1776778846214,45.45,75882.97,0.25,0.40493,0.00016,20.44032]
[1776778846827,45.44,75882.97,0.25,0.40493,0.00016,20.4403]
[1776778847919,45.44,75893.25,0.25,0.40659,0.00016,20.46392]
[1776778848840,45.44,75893.25,0.25,0.40659,0.00016,20.46391]
[1776778850854,45.44,75882.19,0.25,0.4048,0.00016,20.43839]
[1776778853489,45.44,75880.97,0.25,0.40459,0.00016,20.43549]
[1776778853978,45.44,75880.97,0.25,0.40459,0.00016,20.43549]
[1776778854080,45.44,75887.22,0.25,0.4056,0.00016,20.44995]
[1776778855909,45.44,75894.44,0.25,0.40677,0.00016,20.46651]
[1776778859920,45.44,75887.46,0.25,0.40564,0.00016,20.45048]
[1776778862006,45.44,75888.55,0.25,0.40582,0.00016,20.45299]
[1776778862121,45.44,75883.15,0.25,0.40494,0.00016,20.44047]
[1776778862555,45.44,75883.15,0.25,0.40494,0.00016,20.44047]
[1776778862679,45.44,75883.15,0.25,0.40494,0.00016,20.44047]
[1776778862718,45.44,75883.15,0.25,0.40494,0.00016,20.44047]
[1776778863113,45.43,75867.75,0.25,0.40244,0.00016,20.40423]
[1776778864094,45.43,75867.75,0.25,0.40244,0.00016,20.40423]
[1776778864101,45.43,75865.56,0.25,0.40209,0.00016,20.39903]
[1776778865150,45.43,75864.77,0.25,0.40196,0.00016,20.39708]
[1776778865339,45.43,75864.77,0.25,0.40196,0.00016,20.39708]
[1776778865414,45.43,75864.77,0.25,0.40196,0.00016,20.39708]
[1776778866078,45.43,75869.61,0.25,0.40274,0.00016,20.40857]
[1776778866295,45.43,75869.61,0.25,0.40274,0.00016,20.40857]
[1776778866955,45.43,75869.61,0.25,0.40274,0.00016,20.40857]
[1776778867066,45.43,75869.61,0.25,0.40274,0.00016,20.40857]
[1776778868995,45.43,75880.5,0.25,0.4045,0.00016,20.4341]
[1776778874030,45.42,75880.58,0.25,0.40449,0.00016,20.43409]
[1776778877054,45.42,75875.46,0.25,0.40365,0.00016,20.42196]
[1776778879065,45.42,75868.71,0.25,0.40256,0.00016,20.40595]
[1776778882513,45.41,75865.14,0.25,0.40197,0.00016,20.39736]
[1776778882619,45.41,75865.14,0.25,0.40197,0.00016,20.39736]
[1776778883101,45.41,75865.14,0.25,0.40197,0.00016,20.39729]
[1776778883608,45.41,75865.14,0.25,0.40197,0.00016,20.39729]
[1776778883646,45.41,75865.14,0.25,0.40197,0.00016,20.39729]
[1776778884112,45.41,75853.68,0.25,0.40012,0.00016,20.36976]
[1776778885795,45.41,75851.18,0.25,0.39971,0.00016,20.36365]
[1776778885870,45.41,75851.18,0.25,0.39971,0.00016,20.36365]
[1776778885950,45.41,75851.18,0.25,0.39971,0.00016,20.36365]
[1776778886122,45.41,75851.18,0.25,0.39971,0.00016,20.36365]
[1776778886255,45.41,75851.18,0.25,0.39971,0.00016,20.36365]
[1776778887824,45.41,75850.06,0.25,0.39953,0.00016,20.36091]
[1776778888137,45.41,75845.14,0.25,0.39873,0.00016,20.34887]
[1776778889015,45.41,75845.14,0.25,0.39873,0.00016,20.34887]
[1776778889095,45.41,75845.14,0.25,0.39873,0.00016,20.34887]
[1776778889108,45.41,75845.14,0.25,0.39873,0.00016,20.34887]
[1776778889162,45.41,75852.11,0.25,0.39986,0.00016,20.36587]
[1776778891396,45.41,75855.97,0.25,0.40046,0.00016,20.37088]
[1776778891420,45.41,75855.97,0.25,0.40046,0.00016,20.37088]
[1776778892165,45.41,75859.5,0.25,0.40102,0.00016,20.37937]
[1776778893172,45.41,75866.59,0.25,0.40217,0.00016,20.39632]
[1776778897785,45.4,75869.64,0.25,0.40265,0.00016,20.40346]
[1776778897796,45.4,75869.64,0.25,0.40265,0.00016,20.40346]
[1776778898216,45.4,75867.91,0.25,0.40237,0.00016,20.39934]
[1776778898277,45.4,75867.91,0.25,0.40237,0.00016,20.39934]
[1776778898429,45.4,75867.91,0.25,0.40237,0.00016,20.39934]
[1776778898713,45.4,75867.91,0.25,0.40237,0.00016,20.39934]
[1776778898832,45.4,75867.91,0.25,0.40237,0.00016,20.39934]
[1776778898981,45.4,75867.91,0.25,0.40237,0.00016,20.39934]
[1776778899214,45.4,75871.94,0.25,0.40303,0.00016,20.40889]
[1776778899302,45.4,75871.94,0.25,0.40303,0.00016,20.40889]
[1776778900223,45.4,75886.96,0.25,0.40546,0.00016,20.44399]
[1776778900482,45.4,75886.96,0.25,0.40546,0.00016,20.44399]
[1776778901230,45.4,75897.24,0.25,0.40712,0.00016,20.46759]
[1776778904084,45.4,75898.77,0.25,0.40737,0.00016,20.47103]
[1776778904454,45.4,75898.77,0.25,0.40737,0.00016,20.47103]
[1776778904457,45.4,75898.77,0.25,0.40737,0.00016,20.47103]
[1776778904523,45.4,75898.77,0.25,0.40737,0.00016,20.47103]
[1776778904569,45.4,75902.54,0.25,0.40798,0.00016,20.47958]
[1776778907084,45.4,75913.17,0.25,0.4097,0.00016,20.50336]
[1776778909503,45.4,75915.9,0.25,0.41014,0.00016,20.50939]
[1776778909515,45.4,75915.9,0.25,0.41014,0.00016,20.50939]
[1776778909591,45.4,75918.44,0.25,0.41055,0.00016,20.51497]
[1776778912245,45.39,75918.44,0.25,0.41054,0.00016,20.51494]
[1776778913159,45.39,75912.05,0.25,0.4095,0.00016,20.50065]
[1776778918246,45.39,75912.87,0.25,0.40962,0.00016,20.50235]
[1776778919160,45.38,75899.4,0.25,0.40743,0.00016,20.47197]
[1776778920177,45.38,75893.68,0.25,0.4065,0.00016,20.4589]
[1776778921191,45.38,75898.71,0.25,0.40731,0.00016,20.47036]
[1776778922183,45.38,75906.05,0.25,0.4085,0.00016,20.48695]
[1776778923221,45.38,75906.05,0.25,0.4085,0.00016,20.48695]
[1776778923150,45.38,75912.53,0.25,0.40955,0.00016,20.50143]
[1776778924130,45.38,75920.75,0.25,0.41089,0.00016,20.51964]
[1776778925103,45.38,75930.27,0.25,0.41243,0.00016,20.54036]
[1776778926266,45.38,75936.88,0.25,0.4135,0.00016,20.5546]
[1776778931121,45.37,75932.37,0.25,0.41275,0.00016,20.5447]
[1776778931216,45.37,75931.38,0.25,0.41258,0.00016,20.5425]
[1776778935091,45.36,75923.86,0.25,0.41135,0.00016,20.52594]
[1776778937969,45.35,75929.6,0.25,0.41227,0.00016,20.53835]
[1776778938695,45.35,75937.83,0.25,0.41361,0.00016,20.55612]
[1776778940531,45.35,75940.46,0.25,0.41403,0.00016,20.56169]
[1776778941494,45.35,75940.46,0.25,0.41403,0.00016,20.56169]
[1776778941826,45.35,75940.46,0.25,0.41403,0.00016,20.56169]
[1776778941991,45.35,75940.46,0.25,0.41403,0.00016,20.56169]
[1776778942204,45.35,75950.85,0.25,0.41572,0.00016,20.58368]
[1776778943830,45.35,75968.55,0.25,0.41861,0.00016,20.62034]
[1776778945162,45.35,75968.38,0.25,0.41858,0.00016,20.61994]
[1776778946738,45.35,75968.38,0.25,0.41858,0.00016,20.61994]
[1776778946783,45.35,75968.38,0.25,0.41858,0.00016,20.61994]
[1776778946994,45.35,75968.38,0.25,0.41858,0.00016,20.61994]
[1776778947028,45.35,75968.38,0.25,0.41858,0.00016,20.61994]
[1776778947084,45.35,75968.38,0.25,0.41858,0.00016,20.61994]
[1776778947095,45.35,75968.38,0.25,0.41858,0.00016,20.61994]
[1776778947197,45.35,75969.94,0.25,0.41882,0.00016,20.62306]
[1776778948330,45.35,75969.94,0.25,0.41882,0.00016,20.62306]
[1776778948594,45.34,75984.89,0.25,0.42126,0.00016,20.6531]
[1776778950055,45.34,75990.32,0.25,0.42215,0.00016,20.66383]
[1776778955232,45.34,75986.76,0.25,0.42155,0.00016,20.65249]
[1776778956441,45.34,75986.76,0.25,0.42155,0.00016,20.65249]
[1776778957176,45.34,75986.76,0.25,0.42155,0.00016,20.65249]
[1776778957274,45.34,75989.2,0.25,0.42194,0.00016,20.65729]
[1776778959666,45.34,75983.92,0.25,0.42108,0.00016,20.64682]
[1776778961025,45.34,75983.92,0.25,0.42108,0.00016,20.64682]
[1776778961240,45.34,75983.92,0.25,0.42108,0.00016,20.64682]
[1776778961285,45.34,75994.14,0.25,0.42275,0.00016,20.66696]
[1776778961374,45.34,75994.14,0.25,0.42275,0.00016,20.66696]
[1776778961548,45.34,75994.14,0.25,0.42275,0.00016,20.66696]
[1776778961778,45.34,75994.14,0.25,0.42275,0.00016,20.66696]
[1776778961856,45.34,75994.14,0.25,0.42275,0.00016,20.66696]
[1776778961977,45.34,75994.14,0.25,0.42275,0.00016,20.66696]
[1776778962075,45.34,76000.35,0.25,0.42376,0.00016,20.67901]
[1776778964527,45.34,76001.92,0.25,0.42401,0.00016,20.68201]
[1776778965302,45.34,76006.06,0.25,0.42469,0.00016,20.68994]
[1776778969855,45.33,76020.04,0.25,0.42698,0.00016,20.71634]
[1776778973322,45.33,76018.81,0.25,0.42677,0.00016,20.71394]
[1776778974204,45.33,76031.27,0.25,0.4288,0.00016,20.73693]
[1776778974476,45.33,76031.27,0.25,0.4288,0.00016,20.73693]
[1776778974780,45.32,76031.27,0.25,0.4288,0.00016,20.73689]
[1776778975517,45.32,76031.27,0.25,0.4288,0.00016,20.73689]
[1776778975572,45.32,76031.27,0.25,0.4288,0.00016,20.73689]
[1776778975786,45.32,76041.83,0.25,0.43053,0.00016,20.75597]
[1776778976793,45.32,76047.02,0.25,0.43138,0.00016,20.7652]
[1776778977796,45.32,76047.02,0.25,0.43138,0.00016,20.7652]
[1776778978175,45.32,76047.68,0.25,0.43149,0.00016,20.76635]
[1776778979564,45.32,76047.83,0.25,0.43151,0.00016,20.76659]
[1776778980239,45.32,76045.34,0.25,0.4311,0.00016,20.76216]
[1776778983122,45.32,76043.07,0.25,0.43072,0.00016,20.75808]
[1776778983198,45.32,76034.23,0.25,0.42927,0.00016,20.74213]
[1776778984197,45.32,76034.23,0.25,0.42927,0.00016,20.74213]
[1776778984329,45.32,76029.48,0.25,0.42849,0.00016,20.73345]
[1776778986192,45.31,76028.22,0.25,0.42827,0.00016,20.73106]
[1776778987514,45.31,76025.34,0.25,0.4278,0.00016,20.7257]
[1776778987624,45.31,76025.34,0.25,0.4278,0.00016,20.7257]
[1776778987889,45.31,76025.34,0.25,0.42779,0.00016,20.72567]
[1776778991106,45.3,76021.15,0.25,0.4271,0.00016,20.71782]
[1776778991322,45.3,76011.74,0.25,0.42555,0.00016,20.70006]
[1776778993251,45.3,76005.25,0.25,0.42448,0.00016,20.68765]
[1776778994983,45.3,76006.9,0.25,0.42475,0.00016,20.69079]
[1776778995070,45.3,76006.9,0.25,0.42475,0.00016,20.69079]
[1776778995092,45.29,76010.28,0.25,0.4253,0.00016,20.69721]
[1776778996952,45.29,76016.04,0.25,0.42624,0.00016,20.70806]
[1776778997357,45.29,76016.04,0.25,0.42624,0.00016,20.70806]
[1776778997443,45.29,76016.04,0.25,0.42624,0.00016,20.70806]
[1776778997543,45.29,76016.04,0.25,0.42624,0.00016,20.70806]
[1776778997776,45.29,76016.04,0.25,0.42624,0.00016,20.70806]
[1776778997845,45.29,76016.04,0.25,0.42624,0.00016,20.70806]
[1776778998011,45.29,76016.04,0.25,0.42624,0.00016,20.70806]
[1776778998068,45.29,76033.05,0.25,0.42903,0.00016,20.73954]
[1776778999385,45.29,76033.05,0.25,0.42903,0.00016,20.73954]
[1776778999397,45.29,76033.05,0.25,0.42903,0.00016,20.73954]
[1776779000247,45.29,76044.3,0.25,0.43087,0.00016,20.75982]
[1776779000838,45.29,76044.3,0.25,0.43087,0.00016,20.75982]
[1776779001123,45.29,76047.82,0.25,0.43145,0.00016,20.76607]
[1776779004811,45.29,76051.48,0.25,0.43205,0.00016,20.77248]
[1776779004821,45.29,76051.48,0.25,0.43205,0.00016,20.77248]
[1776779004824,45.29,76051.48,0.25,0.43205,0.00016,20.77248]
[1776779005014,45.28,76050.59,0.25,0.4319,0.00016,20.7709]
[1776779010046,45.28,76053.47,0.25,0.43236,0.00016,20.77587]
[1776779013014,45.28,76054.87,0.25,0.43257,0.00016,20.77405]
[1776779013353,45.28,76061.57,0.25,0.43367,0.00016,20.78566]
[1776779014224,45.28,76061.57,0.25,0.43367,0.00016,20.78566]
[1776779014327,45.27,76083.24,0.25,0.43724,0.00016,20.8222]
[1776779014624,45.27,76083.24,0.25,0.43724,0.00016,20.8222]
[1776779014761,45.27,76083.24,0.25,0.43724,0.00016,20.8222]
[1776779015001,45.27,76083.24,0.25,0.43724,0.00016,20.8222]
[1776779015038,45.27,76083.24,0.25,0.43724,0.00016,20.8222]
[1776779015131,45.27,76083.24,0.25,0.43724,0.00016,20.8222]
[1776779015242,45.27,76100.6,0.25,0.4401,0.00016,20.85028]
[1776779015847,45.27,76100.6,0.25,0.4401,0.00016,20.85028]
[1776779015979,45.27,76100.6,0.25,0.4401,0.00016,20.85028]
[1776779016318,45.27,76100.6,0.25,0.4401,0.00016,20.85028]
[1776779016280,45.27,76106.93,0.25,0.44114,0.00016,20.86024]
[1776779016714,45.27,76106.93,0.25,0.44114,0.00016,20.86024]
[1776779017885,45.27,76106.93,0.25,0.44114,0.00016,20.86024]
[1776779017940,45.27,76106.93,0.25,0.44114,0.00016,20.86024]
[1776779017976,45.27,76106.93,0.25,0.44114,0.00016,20.86024]
[1776779018146,45.27,76106.93,0.25,0.44114,0.00016,20.86024]
[1776779018217,45.27,76106.93,0.25,0.44114,0.00016,20.86024]
[1776779018348,45.27,76106.93,0.25,0.44114,0.00016,20.86024]
[1776779018319,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779018395,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779018573,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779018627,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779018775,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779018830,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779018983,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779019064,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779019092,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779019123,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779019193,45.27,76101.49,0.25,0.44024,0.00016,20.85165]
[1776779019194,45.27,76103.88,0.25,0.44063,0.00016,20.85541]
[1776779020022,45.27,76103.88,0.25,0.44063,0.00016,20.85541]
[1776779020626,45.27,76103.88,0.25,0.44063,0.00016,20.8554]
[1776779020681,45.27,76103.88,0.25,0.44063,0.00016,20.8554]
[1776779020711,45.27,76103.88,0.25,0.44063,0.00016,20.8554]
[1776779020737,45.27,76103.88,0.25,0.44063,0.00016,20.8554]
[1776779020798,45.27,76103.88,0.25,0.44063,0.00016,20.8554]
[1776779020807,45.27,76103.88,0.25,0.44063,0.00016,20.8554]
[1776779020810,45.27,76103.88,0.25,0.44063,0.00016,20.8554]
[1776779021124,45.27,76108.27,0.25,0.44135,0.00016,20.86226]
[1776779021810,45.27,76108.27,0.25,0.44135,0.00016,20.86226]
[1776779021860,45.27,76108.27,0.25,0.44135,0.00016,20.86226]
[1776779021869,45.27,76108.27,0.25,0.44135,0.00016,20.86226]
[1776779022045,45.27,76108.27,0.25,0.44135,0.00016,20.86226]
[1776779022131,45.27,76114.22,0.25,0.44233,0.00016,20.87147]
[1776779023355,45.27,76114.22,0.25,0.44233,0.00016,20.87147]
[1776779023359,45.27,76114.22,0.25,0.44233,0.00016,20.87147]
[1776779023300,45.26,76127.76,0.25,0.44456,0.00017,20.89196]
[1776779023432,45.26,76127.76,0.25,0.44456,0.00017,20.89196]
[1776779023545,45.26,76127.76,0.25,0.44456,0.00017,20.89196]
[1776779024145,45.26,76127.76,0.25,0.44456,0.00017,20.89194]
[1776779026180,45.26,76135.51,0.25,0.44583,0.00017,20.90336]
[1776779027181,45.26,76141.11,0.25,0.44676,0.00017,20.9115]
[1776779031173,45.26,76139.76,0.25,0.44653,0.00017,20.90952]
[1776779031206,45.26,76153.62,0.25,0.44882,0.00017,20.92926]
[1776779031706,45.26,76153.62,0.25,0.44882,0.00017,20.92926]
[1776779031817,45.26,76153.62,0.25,0.44882,0.00017,20.92926]
[1776779031911,45.26,76153.62,0.25,0.44882,0.00017,20.92926]
[1776779032028,45.26,76153.62,0.25,0.44882,0.00017,20.92926]
[1776779032213,45.25,76170.08,0.25,0.45154,0.00017,20.95179]
[1776779032954,45.25,76170.08,0.25,0.45154,0.00017,20.95179]
[1776779033215,45.25,76181.57,0.25,0.45344,0.00017,20.96695]
[1776779034081,45.25,76181.57,0.25,0.45344,0.00017,20.96695]
[1776779034277,45.25,76181.57,0.25,0.45344,0.00017,20.96695]
[1776779034329,45.25,76193.58,0.25,0.45542,0.00017,20.98229]
[1776779034591,45.25,76193.58,0.25,0.45542,0.00017,20.98229]
[1776779034734,45.25,76193.58,0.25,0.45542,0.00017,20.98229]
[1776779034991,45.25,76193.58,0.25,0.45542,0.00017,20.98229]
[1776779035036,45.25,76193.58,0.25,0.45542,0.00017,20.98229]
[1776779035230,45.25,76193.58,0.25,0.45542,0.00017,20.98229]
[1776779035939,45.25,76193.58,0.25,0.45542,0.00017,20.98229]
[1776779036044,45.25,76193.58,0.25,0.45542,0.00017,20.98229]
[1776779036238,45.25,76196.86,0.25,0.45596,0.00017,20.98638]
[1776779039617,45.25,76198.96,0.25,0.45631,0.00017,20.98897]
[1776779039899,45.25,76198.96,0.25,0.45631,0.00017,20.98897]
[1776779040118,45.25,76198.96,0.25,0.45631,0.00017,20.98897]
[1776779040140,45.25,76198.96,0.25,0.45631,0.00017,20.98897]
[1776779040156,45.25,76198.96,0.25,0.45631,0.00017,20.98897]
[1776779040167,45.25,76198.96,0.25,0.45631,0.00017,20.98897]
[1776779040227,45.25,76198.96,0.25,0.45631,0.00017,20.98897]
[1776779040265,45.25,76197.83,0.25,0.45612,0.00017,20.98756]
[1776779042299,45.25,76193.61,0.25,0.45542,0.00017,20.98228]
[1776779043360,45.24,76195.79,0.25,0.45578,0.00017,20.985]
[1776779043363,45.24,76184.61,0.25,0.45393,0.00017,20.97081]
[1776779043443,45.24,76184.61,0.25,0.45393,0.00017,20.97081]
[1776779044087,45.24,76184.61,0.25,0.45393,0.00017,20.97081]
[1776779044165,45.24,76184.61,0.25,0.45393,0.00017,20.97081]
[1776779044306,45.24,76184.61,0.25,0.45393,0.00017,20.9708]
[1776779044905,45.24,76184.61,0.25,0.45393,0.00017,20.9708]
[1776779044979,45.24,76184.61,0.25,0.45393,0.00017,20.9708]
[1776779045041,45.24,76184.61,0.25,0.45393,0.00017,20.9708]
[1776779045313,45.24,76172.56,0.25,0.45193,0.00017,20.955]
[1776779045716,45.24,76172.56,0.25,0.45193,0.00017,20.955]
[1776779045763,45.24,76172.56,0.25,0.45193,0.00017,20.955]
[1776779045784,45.24,76172.56,0.25,0.45193,0.00017,20.955]
[1776779046062,45.24,76172.56,0.25,0.45193,0.00017,20.955]
[1776779046223,45.24,76172.56,0.25,0.45193,0.00017,20.955]
[1776779046320,45.24,76156.76,0.25,0.44931,0.00017,20.93348]
[1776779047325,45.24,76140.68,0.25,0.44665,0.00017,20.91066]
[1776779047615,45.24,76140.68,0.25,0.44665,0.00017,20.91066]
[1776779048332,45.24,76136.44,0.25,0.44595,0.00017,20.90449]
[1776779050346,45.24,76130.47,0.25,0.44497,0.00017,20.89569]
[1776779051470,45.23,76127.96,0.25,0.44455,0.00017,20.89194]
[1776779052373,45.23,76116.18,0.25,0.4426,0.00017,20.8741]
[1776779054284,45.21,76116.18,0.25,0.44257,0.00017,20.87388]
[1776779054374,45.21,76112.87,0.25,0.44202,0.00017,20.86876]
[1776779055366,45.21,76112.87,0.25,0.44202,0.00017,20.86876]
[1776779055385,45.21,76111.63,0.25,0.44182,0.00017,20.86682]
[1776779055868,45.21,76111.63,0.25,0.44182,0.00017,20.86682]
[1776779056198,45.21,76111.63,0.25,0.44182,0.00017,20.86682]
[1776779056396,45.21,76097.16,0.25,0.43943,0.00017,20.84397]
[1776779056624,45.21,76097.16,0.25,0.43943,0.00017,20.84397]
[1776779057396,45.21,76097.16,0.25,0.43943,0.00017,20.84396]
[1776779057951,45.21,76097.16,0.25,0.43943,0.00017,20.84396]
[1776779058402,45.21,76103.29,0.25,0.44044,0.00017,20.85372]
[1776779058880,45.21,76103.29,0.25,0.44044,0.00017,20.85372]
[1776779058884,45.21,76103.29,0.25,0.44044,0.00017,20.85372]
[1776779058892,45.21,76103.29,0.25,0.44044,0.00017,20.85372]
[1776779058969,45.21,76103.29,0.25,0.44044,0.00017,20.85372]
[1776779059410,45.21,76102.6,0.25,0.44032,0.00017,20.85261]
[1776779060417,45.21,76094.25,0.25,0.43894,0.00016,20.83924]
[1776779060525,45.21,76094.25,0.25,0.43894,0.00016,20.83924]
[1776779060589,45.21,76094.25,0.25,0.43894,0.00016,20.83924]
[1776779060650,45.21,76094.25,0.25,0.43894,0.00016,20.83924]
[1776779060866,45.21,76094.25,0.25,0.43894,0.00016,20.83924]
[1776779060945,45.21,76094.25,0.25,0.43894,0.00016,20.83924]
[1776779061390,45.21,76094.25,0.25,0.43894,0.00016,20.83924]
[1776779061449,45.21,76090.12,0.25,0.43826,0.00016,20.83254]
[1776779061562,45.21,76090.12,0.25,0.43826,0.00016,20.83254]
[1776779061625,45.21,76090.12,0.25,0.43826,0.00016,20.83254]
[1776779062357,45.21,76090.12,0.25,0.43826,0.00016,20.83254]
[1776779062430,45.21,76090.12,0.25,0.43826,0.00016,20.83254]
[1776779062452,45.21,76066.78,0.25,0.43441,0.00016,20.79355]
[1776779062524,45.21,76066.78,0.25,0.43441,0.00016,20.79355]
[1776779062793,45.21,76066.78,0.25,0.43441,0.00016,20.79355]
[1776779063366,45.21,76066.78,0.25,0.43441,0.00016,20.79355]
[1776779063450,45.21,76068.07,0.25,0.43462,0.00016,20.79576]
[1776779063859,45.21,76068.07,0.25,0.43462,0.00016,20.79576]
[1776779064450,45.21,76068.07,0.25,0.43462,0.00016,20.79576]
[1776779066217,45.21,76066.2,0.25,0.43431,0.00016,20.79257]
[1776779066228,45.21,76066.2,0.25,0.43431,0.00016,20.79257]
[1776779066436,45.21,76068.59,0.25,0.43471,0.00016,20.79665]
[1776779068361,45.2,76059.66,0.25,0.43324,0.00016,20.78127]
[1776779070096,45.2,76058.9,0.25,0.43311,0.00016,20.77994]
[1776779070390,45.2,76061.36,0.25,0.43351,0.00016,20.78419]
[1776779070929,45.2,76061.36,0.25,0.43351,0.00016,20.78419]
[1776779070992,45.2,76061.36,0.25,0.43351,0.00016,20.78419]
[1776779071049,45.2,76061.36,0.25,0.43351,0.00016,20.78419]
[1776779071059,45.2,76065.13,0.25,0.43412,0.00016,20.78645]
[1776779072496,45.2,76065.13,0.25,0.43412,0.00016,20.78645]
[1776779072770,45.2,76065.13,0.25,0.43412,0.00016,20.78645]
[1776779072860,45.2,76056.01,0.25,0.43261,0.00016,20.77064]
[1776779075342,45.2,76064.93,0.25,0.43408,0.00016,20.78611]
[1776779076152,45.2,76074.88,0.25,0.43572,0.00016,20.80303]
[1776779077240,45.2,76074.88,0.25,0.43572,0.00016,20.80303]
[1776779077293,45.2,76074.88,0.25,0.43572,0.00016,20.80303]
[1776779077381,45.2,76074.88,0.25,0.43572,0.00016,20.80303]
[1776779079350,45.2,76081.51,0.25,0.43682,0.00016,20.81412]
[1776779079740,45.2,76081.51,0.25,0.43682,0.00016,20.81412]
[1776779079778,45.2,76081.51,0.25,0.43682,0.00016,20.81412]
[1776779079986,45.2,76081.51,0.25,0.43682,0.00016,20.81412]
[1776779080078,45.2,76081.51,0.25,0.43682,0.00016,20.81412]
[1776779080324,45.2,76081.51,0.25,0.43682,0.00016,20.81412]
[1776779080358,45.2,76081.51,0.25,0.43682,0.00016,20.81412]
[1776779080376,45.2,76076.83,0.25,0.43605,0.00016,20.80631]
[1776779081436,45.2,76068.36,0.25,0.43465,0.00016,20.79199]
[1776779084605,45.2,76063.7,0.25,0.43388,0.00016,20.78401]
[1776779086223,45.2,76071.58,0.25,0.43518,0.00016,20.79749]
[1776779087350,45.2,76071.58,0.25,0.43518,0.00016,20.79749]
[1776779087822,45.21,76071.55,0.25,0.43518,0.00016,20.79744]
[1776779087845,45.21,76071.55,0.25,0.43518,0.00016,20.79744]
[1776779087890,45.21,76052.23,0.25,0.432,0.00016,20.76404]
[1776779090227,45.2,76052.23,0.25,0.43199,0.00016,20.76402]
[1776779090436,45.2,76052.23,0.25,0.43199,0.00016,20.76402]
[1776779090380,45.2,76044.35,0.25,0.43069,0.00016,20.75]
[1776779090727,45.2,76044.35,0.25,0.43069,0.00016,20.75]
[1776779091319,45.2,76033.97,0.25,0.42898,0.00016,20.73118]
[1776779092184,45.2,76033.97,0.25,0.42898,0.00016,20.73118]
[1776779092339,45.2,76027.3,0.25,0.42788,0.00016,20.71885]
[1776779093424,45.2,76027.3,0.25,0.42788,0.00016,20.71885]
[1776779093508,45.2,76027.3,0.25,0.42788,0.00016,20.71885]
[1776779093669,45.19,76032.13,0.25,0.42867,0.00016,20.72772]
[1776779098106,45.19,76028.82,0.25,0.42812,0.00016,20.72153]
[1776779098115,45.19,76028.82,0.25,0.42812,0.00016,20.72153]
[1776779098302,45.19,76027.1,0.25,0.42783,0.00016,20.7183]
[1776779101211,45.18,76018.02,0.25,0.42633,0.00016,20.70127]
[1776779102950,45.18,76016.58,0.25,0.42609,0.00016,20.69853]
[1776779103087,45.18,76016.58,0.25,0.42609,0.00016,20.69853]
[1776779103120,45.18,76016.58,0.25,0.42609,0.00016,20.69853]
[1776779103133,45.18,76016.58,0.25,0.42609,0.00016,20.69853]
[1776779103378,45.18,76016.58,0.25,0.42609,0.00016,20.69853]
[1776779103482,45.18,76017.54,0.25,0.42624,0.00016,20.7003]
[1776779103944,45.18,76017.54,0.25,0.42624,0.00016,20.7003]
[1776779104122,45.18,76017.54,0.25,0.42624,0.00016,20.7003]
[1776779104438,45.18,76036.04,0.25,0.42929,0.00016,20.73462]
[1776779104658,45.18,76036.04,0.25,0.42929,0.00016,20.73462]
[1776779104803,45.18,76036.04,0.25,0.42929,0.00016,20.73462]
[1776779105093,45.18,76036.04,0.25,0.42929,0.00016,20.73462]
[1776779105209,45.18,76036.04,0.25,0.42929,0.00016,20.73462]
[1776779105292,45.18,76036.04,0.25,0.42929,0.00016,20.73462]
[1776779105426,45.18,76036.04,0.25,0.42929,0.00016,20.73462]
[1776779105499,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779105543,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779105694,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779105784,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779105908,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779105964,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779106108,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779106173,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779106315,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779106377,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779106492,45.18,76053.38,0.25,0.43214,0.00016,20.76568]
[1776779106416,45.18,76053.23,0.25,0.43212,0.00016,20.76542]
[1776779107019,45.18,76050.6,0.25,0.43169,0.00016,20.76078]
[1776779110549,45.18,76054.1,0.25,0.43226,0.00016,20.76691]
[1776779111399,45.18,76064.55,0.25,0.43398,0.00016,20.78508]
[1776779112431,45.18,76059.7,0.25,0.43318,0.00016,20.77667]
[1776779113076,45.18,76059.7,0.25,0.43318,0.00016,20.77667]
[1776779113357,45.18,76055.66,0.25,0.43251,0.00016,20.7696]
[1776779114461,45.17,76062.4,0.25,0.43362,0.00016,20.78133]
[1776779116480,45.17,76049.19,0.25,0.43144,0.00016,20.75815]
[1776779117091,45.17,76049.19,0.25,0.43144,0.00016,20.75815]
[1776779117110,45.17,76049.19,0.25,0.43144,0.00016,20.75815]
[1776779117174,45.17,76044.5,0.25,0.43067,0.00016,20.74979]
[1776779118135,45.17,76044.5,0.25,0.43067,0.00016,20.74979]
[1776779118227,45.17,76045.57,0.25,0.43084,0.00016,20.75169]
[1776779119050,45.17,76045.57,0.25,0.43084,0.00016,20.75169]
[1776779119073,45.17,76045.57,0.25,0.43084,0.00016,20.75169]
[1776779119106,45.17,76045.57,0.25,0.43084,0.00016,20.75169]
[1776779119344,45.17,76047.74,0.25,0.4312,0.00016,20.75555]
[1776779120407,45.17,76042.42,0.25,0.43032,0.00016,20.74599]
[1776779121068,45.17,76042.42,0.25,0.43032,0.00016,20.74599]
[1776779121188,45.17,76032.93,0.25,0.42876,0.00016,20.72875]
[1776779122999,45.17,76032.93,0.25,0.42875,0.00016,20.72872]
[1776779123484,45.16,76023.23,0.25,0.42715,0.00016,20.71072]
[1776779123929,45.16,76023.23,0.25,0.42715,0.00016,20.71072]
[1776779124517,45.16,76011.29,0.25,0.42519,0.00016,20.68816]
[1776779124832,45.16,76011.29,0.25,0.42519,0.00016,20.68816]
[1776779124936,45.16,76011.29,0.25,0.42519,0.00016,20.68816]
[1776779125493,45.16,76000.45,0.25,0.4234,0.00016,20.66726]
[1776779126516,45.16,75988.19,0.25,0.42139,0.00016,20.64312]
[1776779126881,45.16,75988.19,0.25,0.42139,0.00016,20.64312]
[1776779127087,45.16,75988.19,0.25,0.42139,0.00016,20.64312]
[1776779127161,45.16,75982.93,0.25,0.42053,0.00016,20.63261]
[1776779129568,45.16,75980.42,0.25,0.42011,0.00016,20.62755]
[1776779129621,45.16,75980.42,0.25,0.42011,0.00016,20.62755]
[1776779130480,45.16,75977.27,0.25,0.4196,0.00016,20.62118]
[1776779131095,45.16,75977.27,0.25,0.4196,0.00016,20.62118]
[1776779131188,45.16,75977.27,0.25,0.4196,0.00016,20.62118]
[1776779131392,45.16,75967.93,0.25,0.41805,0.00016,20.59783]
[1776779132972,45.16,75956.55,0.25,0.41618,0.00016,20.57413]
[1776779135221,45.16,75952.96,0.25,0.41559,0.00016,20.56656]
[1776779135398,45.16,75955.83,0.25,0.41606,0.00016,20.57259]
[1776779137196,45.16,75956.66,0.25,0.4162,0.00016,20.57434]
[1776779137309,45.16,75956.66,0.25,0.4162,0.00016,20.57434]
[1776779137465,45.16,75956.66,0.25,0.4162,0.00016,20.57434]
[1776779137489,45.16,75956.66,0.25,0.4162,0.00016,20.57434]
[1776779137437,45.16,75953.92,0.25,0.41575,0.00016,20.56855]
[1776779137551,45.16,75953.92,0.25,0.41575,0.00016,20.56855]
[1776779137580,45.16,75953.92,0.25,0.41575,0.00016,20.56855]
[1776779137611,45.16,75953.92,0.25,0.41575,0.00016,20.56855]
[1776779138007,45.16,75953.92,0.25,0.41575,0.00016,20.56855]
[1776779139014,45.16,75947.14,0.25,0.41463,0.00016,20.55413]
[1776779140246,45.16,75947.14,0.25,0.41463,0.00016,20.55413]
[1776779140301,45.16,75950.24,0.25,0.41514,0.00016,20.56068]
[1776779140630,45.16,75950.24,0.25,0.41514,0.00016,20.56068]
[1776779140676,45.16,75950.24,0.25,0.41514,0.00016,20.56068]
[1776779143557,45.15,75956.24,0.25,0.41611,0.00016,20.57327]
[1776779143610,45.15,75956.24,0.25,0.41611,0.00016,20.57327]
[1776779144049,45.15,75956.24,0.25,0.41611,0.00016,20.57326]
[1776779145371,45.15,75956.24,0.25,0.41611,0.00016,20.57326]
[1776779145407,45.15,75958.1,0.25,0.41641,0.00016,20.57714]
[1776779147142,45.15,75958.1,0.25,0.41641,0.00016,20.57714]
[1776779147164,45.15,75958.1,0.25,0.41641,0.00016,20.57714]
[1776779147189,45.15,75958.1,0.25,0.41641,0.00016,20.57714]
[1776779147338,45.15,75958.1,0.25,0.41641,0.00016,20.57714]
[1776779147355,45.15,75958.1,0.25,0.41641,0.00016,20.57714]
[1776779147508,45.15,75958.1,0.25,0.41641,0.00016,20.57714]
[1776779147381,45.15,75960.22,0.25,0.41676,0.00016,20.58156]
[1776779147584,45.15,75960.22,0.25,0.41676,0.00016,20.58156]
[1776779147942,45.15,75960.22,0.25,0.41676,0.00016,20.58156]
[1776779148448,45.15,75959.6,0.25,0.41666,0.00016,20.58025]
[1776779149525,45.15,75935.41,0.25,0.41269,0.00016,20.52867]
[1776779150546,45.15,75903.63,0.25,0.4075,0.00016,20.45786]
[1776779151405,45.15,75903.63,0.25,0.4075,0.00016,20.45786]
[1776779151451,45.15,75903.63,0.25,0.4075,0.00016,20.45786]
[1776779151506,45.15,75896.74,0.25,0.40637,0.00016,20.44204]
[1776779151642,45.15,75896.74,0.25,0.40637,0.00016,20.44204]
[1776779152110,45.15,75896.74,0.25,0.40637,0.00016,20.44204]
[1776779152631,45.15,75896.74,0.25,0.40637,0.00016,20.44204]
[1776779153115,45.15,75895.6,0.25,0.40619,0.00016,20.43941]
[1776779154124,45.15,75901.24,0.25,0.40711,0.00016,20.45238]
[1776779155081,45.15,75901.24,0.25,0.40711,0.00016,20.45238]
[1776779155089,45.15,75901.24,0.25,0.40711,0.00016,20.45238]
[1776779155517,45.15,75902.35,0.25,0.40729,0.00016,20.45491]
[1776779160446,45.15,75899.15,0.25,0.40677,0.00016,20.44756]
[1776779160532,45.15,75899.15,0.25,0.40677,0.00016,20.44756]
[1776779161562,45.15,75898.32,0.25,0.40663,0.00016,20.44565]
[1776779162183,45.15,75895.52,0.25,0.40617,0.00016,20.4392]
[1776779165864,45.14,75891.83,0.25,0.40556,0.00016,20.43056]
[1776779166017,45.14,75891.83,0.25,0.40556,0.00016,20.43056]
[1776779167325,45.14,75878.67,0.25,0.40342,0.00016,20.39964]
[1776779168330,45.14,75878.67,0.25,0.40342,0.00016,20.39964]
[1776779168377,45.14,75878.67,0.25,0.40342,0.00016,20.39964]
[1776779168479,45.14,75884.06,0.25,0.40429,0.00016,20.41228]
[1776779169826,45.14,75884.06,0.25,0.40429,0.00016,20.41228]
[1776779169837,45.14,75884.06,0.25,0.40429,0.00016,20.41228]
[1776779170356,45.14,75884.06,0.25,0.40429,0.00016,20.41228]
[1776779170423,45.14,75884.06,0.25,0.40429,0.00016,20.41228]
[1776779170438,45.14,75886.1,0.25,0.40462,0.00016,20.417]
[1776779170988,45.14,75886.1,0.25,0.40462,0.00016,20.417]
[1776779171054,45.14,75886.1,0.25,0.40462,0.00016,20.417]
[1776779171245,45.14,75886.1,0.25,0.40462,0.00016,20.417]
[1776779175738,45.13,75886.01,0.25,0.40459,0.00016,20.41666]
[1776779176286,45.13,75884.07,0.25,0.40427,0.00016,20.41207]
[1776779177047,45.13,75884.07,0.25,0.40427,0.00016,20.41207]
[1776779177288,45.13,75879.56,0.25,0.40353,0.00016,20.4014]
[1776779180123,45.13,75881.22,0.25,0.4038,0.00016,20.40525]
[1776779180564,45.12,75878.55,0.25,0.40336,0.00016,20.39887]
[1776779184041,45.12,75879.81,0.25,0.40356,0.00016,20.40176]
[1776779184062,45.12,75879.81,0.25,0.40356,0.00016,20.40176]
[1776779184136,45.12,75879.81,0.25,0.40356,0.00016,20.40176]
[1776779184337,45.12,75879.81,0.25,0.40356,0.00016,20.40176]
[1776779186253,45.12,75878.14,0.25,0.40328,0.00016,20.39778]
[1776779186267,45.12,75878.14,0.25,0.40328,0.00016,20.39778]
[1776779186535,45.12,75875.81,0.25,0.4029,0.00016,20.39219]
[1776779187449,45.12,75875.81,0.25,0.4029,0.00016,20.39219]
[1776779187538,45.12,75875.02,0.25,0.40277,0.00016,20.39028]
[1776779187657,45.12,75875.02,0.25,0.40277,0.00016,20.39028]
[1776779188366,45.12,75875.02,0.25,0.40277,0.00016,20.39028]
[1776779191386,45.11,75880.95,0.25,0.4037,0.00016,20.39995]
[1776779191700,45.11,75880.95,0.25,0.4037,0.00016,20.39995]
[1776779191721,45.11,75880.95,0.25,0.4037,0.00016,20.39995]
[1776779192555,45.11,75875.78,0.25,0.40286,0.00016,20.38763]
[1776779197567,45.11,75874.94,0.25,0.40271,0.00016,20.38554]
[1776779197919,45.11,75878.3,0.25,0.40326,0.00016,20.39351]
[1776779198577,45.11,75892.01,0.25,0.40549,0.00016,20.42568]
[1776779198736,45.11,75892.01,0.25,0.40549,0.00016,20.42568]
[1776779198755,45.11,75892.01,0.25,0.40549,0.00016,20.42568]
[1776779198756,45.11,75892.01,0.25,0.40549,0.00016,20.42568]
[1776779198824,45.11,75892.01,0.25,0.40549,0.00016,20.42568]
[1776779198889,45.11,75892.01,0.25,0.40549,0.00016,20.42568]
[1776779199481,45.11,75892.01,0.25,0.40549,0.00016,20.42568]
[1776779199506,45.11,75902.11,0.25,0.40714,0.00016,20.44896]
[1776779201456,45.11,75909.66,0.25,0.40837,0.00016,20.46612]
[1776779203470,45.11,75916.42,0.25,0.40947,0.00016,20.48133]
[1776779203984,45.11,75916.42,0.25,0.40947,0.00016,20.48133]
[1776779205281,45.1,75920.15,0.25,0.41008,0.00016,20.48965]
[1776779205484,45.1,75920.15,0.25,0.41008,0.00016,20.48963]
[1776779206130,45.1,75920.15,0.25,0.41008,0.00016,20.48963]
[1776779206494,45.1,75920.02,0.25,0.41006,0.00016,20.48933]
[1776779210590,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779210726,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779210814,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779210889,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779210984,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779211045,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779211167,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779211312,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779211449,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779211510,45.1,75927.78,0.25,0.41132,0.00016,20.50648]
[1776779211575,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779211666,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779211726,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779211784,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779211928,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779211967,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779212195,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779212338,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779212582,45.1,75929.84,0.25,0.41166,0.00016,20.51101]
[1776779212540,45.1,75929.84,0.25,0.41166,0.00016,20.51098]
[1776779212673,45.1,75929.84,0.25,0.41166,0.00016,20.51098]
[1776779212758,45.1,75929.84,0.25,0.41166,0.00016,20.51098]
[1776779212838,45.1,75929.84,0.25,0.41166,0.00016,20.51098]
[1776779212855,45.1,75929.84,0.25,0.41166,0.00016,20.51098]
[1776779213557,45.1,75921.61,0.25,0.41031,0.00016,20.49279]
[1776779213627,45.1,75921.61,0.25,0.41031,0.00016,20.49279]
[1776779213734,45.1,75921.61,0.25,0.41031,0.00016,20.49279]
[1776779213965,45.1,75921.61,0.25,0.41031,0.00016,20.49279]
[1776779214623,45.1,75915.38,0.25,0.40929,0.00016,20.47882]
[1776779218056,45.1,75912.62,0.25,0.40884,0.00016,20.47258]
[1776779218668,45.1,75911.42,0.25,0.40864,0.00016,20.46987]
[1776779221659,45.1,75896.51,0.25,0.4062,0.00016,20.43573]
[1776779222669,45.09,75889.64,0.25,0.40507,0.00016,20.41973]
[1776779224508,45.09,75886.11,0.25,0.40449,0.00016,20.41143]
[1776779224519,45.09,75886.11,0.25,0.40449,0.00016,20.41143]
[1776779224680,45.09,75885.6,0.25,0.40441,0.00016,20.4102]
[1776779225757,45.09,75889.17,0.25,0.40499,0.00016,20.41853]
[1776779225816,45.09,75889.17,0.25,0.40499,0.00016,20.41853]
[1776779226402,45.09,75889.17,0.25,0.40499,0.00016,20.41853]
[1776779226445,45.09,75889.17,0.25,0.40499,0.00016,20.41853]
[1776779226618,45.09,75890.05,0.25,0.40513,0.00016,20.42056]
[1776779226768,45.09,75890.05,0.25,0.40513,0.00016,20.42056]
[1776779227044,45.09,75890.05,0.25,0.40513,0.00016,20.42056]
[1776779227253,45.09,75890.05,0.25,0.40513,0.00016,20.42056]
[1776779228313,45.09,75890.84,0.25,0.40526,0.00016,20.42238]
[1776779228617,45.09,75893.32,0.25,0.40566,0.00016,20.42812]
[1776779229045,45.09,75893.32,0.25,0.40566,0.00016,20.42812]
[1776779229146,45.09,75891.75,0.25,0.4054,0.00016,20.42444]
[1776779230349,45.09,75891.75,0.25,0.4054,0.00016,20.42444]
[1776779230591,45.09,75896.93,0.25,0.40624,0.00016,20.43642]
[1776779232967,45.09,75894.99,0.25,0.40593,0.00016,20.43191]
[1776779233004,45.09,75894.99,0.25,0.40593,0.00016,20.43191]
[1776779233011,45.09,75894.99,0.25,0.40593,0.00016,20.43191]
[1776779233295,45.09,75894.99,0.25,0.40593,0.00016,20.43191]
[1776779233359,45.09,75894.99,0.25,0.40593,0.00016,20.43191]
[1776779233375,45.09,75894.99,0.25,0.40593,0.00016,20.43191]
[1776779233617,45.09,75894.99,0.25,0.40593,0.00016,20.43191]
[1776779233650,45.09,75894.99,0.25,0.40593,0.00016,20.43191]
[1776779233626,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779233731,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779233769,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779233812,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779233921,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234023,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234135,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234145,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234229,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234281,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234436,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234493,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234652,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234690,45.08,75898.57,0.25,0.40651,0.00016,20.44014]
[1776779234594,45.08,75909.32,0.25,0.40826,0.00016,20.46473]
[1776779234872,45.08,75909.32,0.25,0.40826,0.00016,20.46473]
[1776779234958,45.08,75909.32,0.25,0.40826,0.00016,20.46473]
[1776779235275,45.08,75909.32,0.25,0.40826,0.00016,20.46473]
[1776779235409,45.08,75909.32,0.25,0.40826,0.00016,20.46473]
[1776779235674,45.08,75909.32,0.25,0.40826,0.00016,20.46473]
[1776779235488,45.08,75920.82,0.25,0.41014,0.00016,20.49058]
[1776779235712,45.08,75920.82,0.25,0.41014,0.00016,20.49058]
[1776779235968,45.08,75931.56,0.25,0.4119,0.00016,20.51431]
[1776779237217,45.08,75941.03,0.25,0.41345,0.00016,20.53489]
[1776779237910,45.08,75954.73,0.25,0.4157,0.00016,20.56414]
[1776779239096,45.08,75961.55,0.25,0.41681,0.00016,20.57843]
[1776779240155,45.08,75961.55,0.25,0.41681,0.00016,20.57843]
[1776779240170,45.08,75961.55,0.25,0.41681,0.00016,20.57843]
[1776779240353,45.08,75954.2,0.25,0.4156,0.00016,20.56292]
[1776779241897,45.08,75957.0,0.25,0.41606,0.00016,20.56879]
[1776779242066,45.08,75957.0,0.25,0.41606,0.00016,20.56879]
[1776779247153,45.07,75953.51,0.25,0.41547,0.00016,20.56126]
[1776779248683,45.06,75961.44,0.25,0.41676,0.00016,20.57785]
[1776779250624,45.06,75952.98,0.25,0.41537,0.00016,20.56002]
[1776779254601,45.06,75952.9,0.25,0.41534,0.00016,20.55557]
[1776779254723,45.06,75952.34,0.25,0.41525,0.00016,20.55438]
[1776779254786,45.06,75952.34,0.25,0.41525,0.00016,20.55438]
[1776779254926,45.06,75952.34,0.25,0.41525,0.00016,20.55438]
[1776779255129,45.06,75957.11,0.25,0.41603,0.00016,20.56447]
[1776779256004,45.06,75957.11,0.25,0.41603,0.00016,20.56447]
[1776779256016,45.06,75957.11,0.25,0.41603,0.00016,20.56447]
[1776779256082,45.06,75960.05,0.25,0.41651,0.00016,20.57064]
[1776779258884,45.06,75961.25,0.25,0.41671,0.00016,20.57313]
[1776779261355,45.06,75963.35,0.25,0.41705,0.00016,20.57749]
[1776779261462,45.06,75963.35,0.25,0.41705,0.00016,20.57749]
[1776779262496,45.06,75973.06,0.25,0.41864,0.00016,20.59754]
[1776779263169,45.06,75973.06,0.25,0.41864,0.00016,20.59754]
[1776779263244,45.06,75973.06,0.25,0.41864,0.00016,20.59754]
[1776779265040,45.06,75971.05,0.25,0.41831,0.00016,20.59337]
[1776779265703,45.06,75959.78,0.25,0.41645,0.00016,20.56989]
[1776779267149,45.05,75958.57,0.25,0.41625,0.00016,20.56729]
[1776779267151,45.05,75958.57,0.25,0.41625,0.00016,20.56729]
[1776779267261,45.05,75958.57,0.25,0.41625,0.00016,20.56729]
[1776779267303,45.05,75958.57,0.25,0.41625,0.00016,20.56729]
[1776779267339,45.05,75958.57,0.25,0.41625,0.00016,20.56729]
[1776779267346,45.05,75961.37,0.25,0.4167,0.00016,20.57311]
[1776779269622,45.05,75969.17,0.25,0.41798,0.00016,20.58926]
[1776779275047,45.04,75971.83,0.25,0.4184,0.00016,20.59461]
[1776779276103,45.04,75971.83,0.25,0.4184,0.00016,20.59461]
[1776779276180,45.04,75971.83,0.25,0.4184,0.00016,20.59461]
[1776779276198,45.04,75960.22,0.25,0.41649,0.00016,20.57048]
[1776779277600,45.04,75952.81,0.25,0.41527,0.00016,20.55483]
[1776779282901,45.04,75956.71,0.25,0.41591,0.00016,20.56305]
[1776779282922,45.04,75956.71,0.25,0.41591,0.00016,20.56305]
[1776779283655,45.04,75953.46,0.25,0.41538,0.00016,20.55616]
[1776779285711,45.04,75945.23,0.25,0.41403,0.00016,20.5386]
[1776779287079,45.04,75941.01,0.25,0.41334,0.00016,20.52951]
[1776779287640,45.04,75941.01,0.25,0.41334,0.00016,20.52951]
[1776779287648,45.04,75941.01,0.25,0.41334,0.00016,20.52951]
[1776779287732,45.04,75942.42,0.25,0.41357,0.00016,20.53256]
[1776779289106,45.04,75941.84,0.25,0.41347,0.00016,20.53131]
[1776779289600,45.04,75931.44,0.25,0.41177,0.00016,20.50866]
[1776779289963,45.04,75931.44,0.25,0.41177,0.00016,20.50866]
[1776779290025,45.04,75931.44,0.25,0.41177,0.00016,20.50866]
[1776779290736,45.04,75935.74,0.25,0.41247,0.00016,20.51806]
[1776779292091,45.04,75938.79,0.25,0.41297,0.00016,20.5247]
[1776779292649,45.04,75934.73,0.25,0.41231,0.00016,20.51585]
[1776779293731,45.04,75921.81,0.25,0.41019,0.00016,20.48732]
[1776779294755,45.04,75917.71,0.25,0.40951,0.00016,20.47811]
[1776779296312,45.04,75917.84,0.25,0.40953,0.00016,20.47837]
[1776779296753,45.04,75918.35,0.25,0.40961,0.00016,20.47949]
[1776779297137,45.04,75918.35,0.25,0.40961,0.00016,20.47949]
[1776779297192,45.04,75918.35,0.25,0.40961,0.00016,20.47949]
[1776779301417,45.03,75909.14,0.25,0.4081,0.00016,20.45862]
[1776779302589,45.03,75902.24,0.25,0.40697,0.00016,20.44282]
[1776779303243,45.03,75902.24,0.25,0.40697,0.00016,20.44282]
[1776779303270,45.03,75902.24,0.25,0.40697,0.00016,20.44282]
[1776779303516,45.03,75903.05,0.25,0.4071,0.00016,20.44467]
[1776779304574,45.03,75903.05,0.25,0.4071,0.00016,20.44467]
[1776779304580,45.03,75903.05,0.25,0.4071,0.00016,20.44467]
[1776779304635,45.03,75903.05,0.25,0.4071,0.00016,20.44467]
[1776779304710,45.03,75908.31,0.25,0.40796,0.00016,20.45668]
[1776779304790,45.03,75908.31,0.25,0.40796,0.00016,20.45668]
[1776779304847,45.03,75908.31,0.25,0.40796,0.00016,20.45668]
[1776779305236,45.03,75908.31,0.25,0.40796,0.00016,20.45668]
[1776779305256,45.03,75908.31,0.25,0.40796,0.00016,20.45668]
[1776779305330,45.03,75908.31,0.25,0.40796,0.00016,20.45668]
[1776779305419,45.03,75915.22,0.25,0.40909,0.00016,20.47231]
[1776779306233,45.03,75915.22,0.25,0.40909,0.00016,20.47231]
[1776779306322,45.03,75916.79,0.25,0.40934,0.00016,20.47583]
[1776779307279,45.03,75916.79,0.25,0.40934,0.00016,20.47583]
[1776779307724,45.03,75916.79,0.25,0.40934,0.00016,20.47583]
[1776779307767,45.03,75917.05,0.25,0.40939,0.00016,20.4764]
[1776779307787,45.03,75917.05,0.25,0.40939,0.00016,20.4764]
[1776779313077,45.03,75922.67,0.25,0.41028,0.00016,20.48461]
[1776779318180,45.02,75922.88,0.25,0.41031,0.00016,20.48498]
[1776779319410,45.02,75937.78,0.25,0.41275,0.00016,20.51776]
[1776779320459,45.02,75937.78,0.25,0.41275,0.00016,20.51776]
[1776779320541,45.02,75937.78,0.25,0.41275,0.00016,20.51776]
[1776779320671,45.02,75940.11,0.25,0.41313,0.00016,20.52281]
[1776779321471,45.02,75941.18,0.25,0.4133,0.00016,20.52512]
[1776779324363,45.02,75942.2,0.25,0.41347,0.00016,20.52733]
[1776779324448,45.02,75925.67,0.25,0.41076,0.00016,20.49112]
[1776779326669,45.02,75924.53,0.25,0.41057,0.00016,20.48856]
[1776779326866,45.02,75924.53,0.25,0.41057,0.00016,20.48856]
[1776779327409,45.02,75924.53,0.25,0.41057,0.00016,20.48853]
[1776779328752,45.02,75901.2,0.25,0.40674,0.00016,20.43572]
[1776779329559,45.02,75901.2,0.25,0.40674,0.00016,20.43572]
[1776779329637,45.02,75892.88,0.25,0.40538,0.00016,20.41642]
[1776779330590,45.02,75894.22,0.25,0.4056,0.00016,20.41955]
[1776779331583,45.02,75894.22,0.25,0.4056,0.00016,20.41955]
[1776779331615,45.02,75896.34,0.25,0.40595,0.00016,20.42449]
[1776779333642,45.02,75896.34,0.25,0.40595,0.00016,20.4245]
[1776779333777,45.02,75888.01,0.25,0.40458,0.00016,20.40502]
[1776779334769,45.02,75888.01,0.25,0.40458,0.00016,20.40502]
[1776779335664,45.01,75895.33,0.25,0.40578,0.00016,20.42205]
[1776779336675,45.01,75895.33,0.25,0.40578,0.00016,20.42205]
[1776779336745,45.01,75895.85,0.25,0.40586,0.00016,20.42322]
[1776779337737,45.01,75903.06,0.25,0.40703,0.00016,20.43983]
[1776779341319,45.01,75907.47,0.25,0.40775,0.00016,20.4498]
[1776779341665,45.01,75907.47,0.25,0.40775,0.00016,20.4498]
[1776779341726,45.01,75907.47,0.25,0.40775,0.00016,20.4498]
[1776779341745,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779341808,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779341941,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342024,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342138,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342205,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342343,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342380,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342554,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342615,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342772,44.99,75892.92,0.25,0.40532,0.00016,20.41572]
[1776779342623,44.99,75885.92,0.25,0.40418,0.00016,20.39927]
[1776779342829,44.99,75885.92,0.25,0.40418,0.00016,20.39927]
[1776779342847,44.99,75885.92,0.25,0.40418,0.00016,20.39927]
[1776779342863,44.99,75885.92,0.25,0.40418,0.00016,20.39927]
[1776779343672,44.99,75883.74,0.25,0.40382,0.00016,20.39411]
[1776779346032,44.99,75884.15,0.25,0.40388,0.00016,20.39503]
[1776779346652,44.99,75882.34,0.25,0.40358,0.00016,20.39072]
[1776779348262,44.99,75882.34,0.25,0.40358,0.00016,20.3907]
[1776779348793,44.99,75888.63,0.25,0.40461,0.00016,20.40554]
[1776779350883,44.98,75892.38,0.25,0.40522,0.00016,20.41427]
[1776779350953,44.98,75892.38,0.25,0.40522,0.00016,20.41427]
[1776779350977,44.98,75892.38,0.25,0.40522,0.00016,20.41427]
[1776779351015,44.98,75892.38,0.25,0.40522,0.00016,20.41427]
[1776779351581,44.98,75892.38,0.25,0.40522,0.00016,20.41427]
[1776779352589,44.98,75899.85,0.25,0.40644,0.00016,20.43162]
[1776779353120,44.98,75899.85,0.25,0.40644,0.00016,20.43162]
[1776779353134,44.98,75899.85,0.25,0.40644,0.00016,20.43162]
[1776779353600,44.98,75899.85,0.25,0.40644,0.00016,20.43162]
[1776779353646,44.98,75899.85,0.25,0.40644,0.00016,20.43162]
[1776779353725,44.98,75881.98,0.25,0.40352,0.00016,20.38975]
[1776779354791,44.98,75879.02,0.25,0.40303,0.00016,20.3827]
[1776779355841,44.98,75879.02,0.25,0.40303,0.00016,20.38263]
[1776779356787,44.98,75873.87,0.25,0.40218,0.00016,20.37025]
[1776779359337,44.97,75874.56,0.25,0.40228,0.00016,20.37178]
[1776779359571,44.97,75874.56,0.25,0.40228,0.00016,20.37172]
[1776779361704,44.97,75879.86,0.25,0.40314,0.00016,20.38431]
[1776779366778,44.97,75876.25,0.25,0.40255,0.00016,20.37566]
[1776779371787,44.97,75875.03,0.25,0.40234,0.00016,20.37271]
[1776779376838,44.97,75873.13,0.25,0.40201,0.00016,20.36382]
[1776779381958,44.96,75874.27,0.25,0.40218,0.00016,20.36637]
[1776779384241,44.96,75876.31,0.25,0.40251,0.00016,20.37123]
[1776779384437,44.96,75876.31,0.25,0.40251,0.00016,20.37123]
[1776779384551,44.96,75876.31,0.25,0.40251,0.00016,20.37123]
[1776779384814,44.96,75876.43,0.25,0.40253,0.00016,20.37151]
[1776779385821,44.96,75881.67,0.25,0.40339,0.00016,20.38399]
[1776779386828,44.96,75886.86,0.25,0.40424,0.00016,20.39626]
[1776779389850,44.96,75880.73,0.25,0.40323,0.00016,20.38169]
[1776779391246,44.96,75881.69,0.25,0.40339,0.00016,20.38396]
[1776779391257,44.96,75881.69,0.25,0.40339,0.00016,20.38396]
[1776779391287,44.96,75885.45,0.25,0.404,0.00016,20.39285]
[1776779396899,44.95,75887.65,0.25,0.40435,0.00016,20.39791]
[1776779402308,44.95,75886.11,0.25,0.40409,0.00016,20.39423]
[1776779402860,44.95,75878.18,0.25,0.40279,0.00016,20.37535]
[1776779407981,44.95,75882.72,0.25,0.40353,0.00016,20.38609]
[1776779411524,44.94,75881.99,0.25,0.40341,0.00016,20.38432]
[1776779411579,44.94,75881.99,0.25,0.40341,0.00016,20.38432]
[1776779411650,44.94,75881.99,0.25,0.40341,0.00016,20.38432]
[1776779411730,44.94,75881.99,0.25,0.40341,0.00016,20.38432]
[1776779411783,44.94,75884.02,0.25,0.40374,0.00016,20.3891]
[1776779412839,44.94,75889.31,0.25,0.4046,0.00016,20.40156]
[1776779414743,44.94,75889.31,0.25,0.4046,0.00016,20.40156]
[1776779414774,44.94,75889.31,0.25,0.4046,0.00016,20.40156]
[1776779416262,44.94,75887.1,0.25,0.40423,0.00016,20.39628]
[1776779416857,44.94,75880.29,0.25,0.40312,0.00016,20.38012]
[1776779418638,44.94,75880.29,0.25,0.40312,0.00016,20.3801]
[1776779418697,44.94,75880.29,0.25,0.40312,0.00016,20.3801]
[1776779420579,44.94,75875.61,0.25,0.40235,0.00016,20.3689]
[1776779420654,44.94,75874.5,0.25,0.40217,0.00016,20.36623]
[1776779425602,44.94,75876.12,0.25,0.40243,0.00016,20.37009]
[1776779425672,44.94,75876.12,0.25,0.40243,0.00016,20.37009]
[1776779428672,44.94,75881.23,0.25,0.40326,0.00016,20.38226]
[1776779428696,44.94,75881.23,0.25,0.40326,0.00016,20.38226]
[1776779428707,44.94,75881.23,0.25,0.40326,0.00016,20.38226]
[1776779428737,44.94,75881.23,0.25,0.40326,0.00016,20.38226]
[1776779428798,44.94,75878.04,0.25,0.40274,0.00016,20.37465]
[1776779434170,44.93,75878.16,0.25,0.40274,0.00016,20.37058]
[1776779435261,44.93,75870.97,0.25,0.40156,0.00016,20.35331]
[1776779436203,44.93,75870.97,0.25,0.40156,0.00016,20.35331]
[1776779436372,44.93,75870.97,0.25,0.40156,0.00016,20.35331]
[1776779436408,44.93,75870.97,0.25,0.40156,0.00016,20.35331]
[1776779436503,44.93,75870.97,0.25,0.40156,0.00016,20.35331]
[1776779436773,44.93,75870.97,0.25,0.40156,0.00016,20.35331]
[1776779436893,44.93,75870.97,0.25,0.40156,0.00016,20.35331]
[1776779436931,44.93,75870.97,0.25,0.40156,0.00016,20.35331]
[1776779436927,44.93,75863.36,0.25,0.40031,0.00016,20.33481]
[1776779437181,44.93,75863.36,0.25,0.40031,0.00016,20.33481]
[1776779437261,44.93,75863.36,0.25,0.40031,0.00016,20.33481]
[1776779437856,44.93,75848.68,0.25,0.39791,0.00016,20.29858]
[1776779438319,44.93,75848.68,0.25,0.39791,0.00016,20.29858]
[1776779438827,44.93,75848.68,0.25,0.39791,0.00016,20.29858]
[1776779438928,44.93,75832.29,0.25,0.39524,0.00016,20.2573]
[1776779439215,44.93,75832.29,0.25,0.39524,0.00016,20.25729]
[1776779440706,44.93,75825.12,0.25,0.39407,0.00016,20.23895]
[1776779442851,44.93,75825.12,0.25,0.39407,0.00016,20.23895]
[1776779442932,44.93,75825.12,0.25,0.39407,0.00016,20.23895]
[1776779443255,44.93,75823.86,0.25,0.39386,0.00016,20.23571]
[1776779444214,44.93,75823.86,0.25,0.39386,0.00016,20.23571]
[1776779445382,44.93,75824.99,0.25,0.39405,0.00016,20.23862]
[1776779445459,44.93,75824.99,0.25,0.39405,0.00016,20.23862]
[1776779445472,44.93,75826.32,0.25,0.39426,0.00016,20.24203]
[1776779445942,44.93,75826.32,0.25,0.39426,0.00016,20.24203]
[1776779446129,44.93,75826.32,0.25,0.39426,0.00016,20.24203]
[1776779446153,44.93,75826.32,0.25,0.39426,0.00016,20.24203]
[1776779446160,44.93,75826.32,0.25,0.39426,0.00016,20.24203]
[1776779446900,44.93,75826.32,0.25,0.39426,0.00016,20.24203]
[1776779446941,44.93,75824.6,0.25,0.39398,0.00016,20.23761]
[1776779447257,44.93,75824.6,0.25,0.39398,0.00016,20.23761]
[1776779447327,44.93,75824.6,0.25,0.39398,0.00016,20.23761]
[1776779447428,44.93,75825.62,0.25,0.39415,0.00016,20.24023]
[1776779448330,44.93,75825.62,0.25,0.39415,0.00016,20.24023]
[1776779448381,44.93,75825.62,0.25,0.39415,0.00016,20.24023]
[1776779448407,44.93,75825.62,0.25,0.39415,0.00016,20.24023]
[1776779448464,44.93,75825.62,0.25,0.39415,0.00016,20.24023]
[1776779448473,44.93,75826.89,0.25,0.39435,0.00016,20.24348]
[1776779449599,44.93,75826.89,0.25,0.39435,0.00016,20.24348]
[1776779449984,44.93,75829.78,0.25,0.39482,0.00016,20.25087]
[1776779450114,44.93,75829.78,0.25,0.39482,0.00016,20.25087]
[1776779450277,44.93,75829.78,0.25,0.39482,0.00016,20.25087]
[1776779450320,44.93,75829.78,0.25,0.39482,0.00016,20.25087]
[1776779450354,44.93,75829.78,0.25,0.39482,0.00016,20.25087]
[1776779450379,44.93,75839.33,0.25,0.39638,0.00016,20.27508]
[1776779450979,44.93,75839.33,0.25,0.39638,0.00016,20.27508]
[1776779451071,44.93,75839.33,0.25,0.39638,0.00016,20.27508]
[1776779451157,44.93,75839.33,0.25,0.39638,0.00016,20.27508]
[1776779451194,44.93,75839.33,0.25,0.39638,0.00016,20.27508]
[1776779451719,44.93,75839.33,0.25,0.39638,0.00016,20.27508]
[1776779451819,44.93,75846.55,0.25,0.39756,0.00016,20.29317]
[1776779452074,44.93,75846.55,0.25,0.39756,0.00016,20.29317]
[1776779452108,44.93,75846.55,0.25,0.39756,0.00016,20.29317]
[1776779452885,44.93,75846.55,0.25,0.39756,0.00016,20.29317]
[1776779452915,44.93,75846.55,0.25,0.39756,0.00016,20.29317]
[1776779452921,44.93,75846.55,0.25,0.39756,0.00016,20.29317]
[1776779452927,44.93,75853.19,0.25,0.39864,0.00016,20.30965]
[1776779453014,44.93,75853.19,0.25,0.39864,0.00016,20.30965]
[1776779453532,44.93,75853.19,0.25,0.39864,0.00016,20.30965]
[1776779453683,44.93,75853.19,0.25,0.39864,0.00016,20.30965]
[1776779453730,44.93,75853.19,0.25,0.39864,0.00016,20.30965]
[1776779453832,44.93,75853.19,0.25,0.39864,0.00016,20.30965]
[1776779453908,44.93,75853.19,0.25,0.39864,0.00016,20.30965]
[1776779453856,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454103,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454187,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454321,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454397,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454520,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454574,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454723,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454758,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454779,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454807,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454918,44.93,75858.45,0.25,0.39949,0.00016,20.32258]
[1776779454835,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779454983,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455123,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455165,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455331,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455372,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455534,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455612,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455728,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455790,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455933,44.93,75863.76,0.25,0.40036,0.00016,20.33559]
[1776779455826,44.93,75867.59,0.25,0.40099,0.00016,20.34492]
[1776779459118,44.93,75866.55,0.25,0.40082,0.00016,20.3424]
[1776779459137,44.93,75866.55,0.25,0.40082,0.00016,20.3424]
[1776779459325,44.93,75866.59,0.25,0.40083,0.00016,20.3425]
[1776779460006,44.93,75866.59,0.25,0.40083,0.00016,20.3425]
[1776779460032,44.93,75866.59,0.25,0.40083,0.00016,20.3425]
[1776779461164,44.93,75866.59,0.25,0.40083,0.00016,20.34251]
[1776779461425,44.93,75865.97,0.25,0.40073,0.00016,20.34101]
[1776779462170,44.93,75865.97,0.25,0.40073,0.00016,20.34101]
[1776779462199,44.93,75865.97,0.25,0.40073,0.00016,20.34101]
[1776779462263,44.93,75865.97,0.25,0.40073,0.00016,20.34101]
[1776779462290,44.93,75865.97,0.25,0.40073,0.00016,20.34101]
[1776779462460,44.93,75865.97,0.25,0.40073,0.00016,20.34101]
[1776779462624,44.93,75865.97,0.25,0.40073,0.00016,20.34101]
[1776779462791,44.93,75855.97,0.25,0.39909,0.00016,20.31653]
[1776779463130,44.93,75855.97,0.25,0.39909,0.00016,20.31653]
[1776779463252,44.93,75855.97,0.25,0.39909,0.00016,20.31653]
[1776779463291,44.93,75855.97,0.25,0.39909,0.00016,20.31653]
[1776779463868,44.93,75856.66,0.25,0.3992,0.00016,20.31819]
[1776779464096,44.93,75856.66,0.25,0.3992,0.00016,20.31819]
[1776779464132,44.93,75856.66,0.25,0.3992,0.00016,20.31819]
[1776779464142,44.93,75856.66,0.25,0.3992,0.00016,20.31819]
[1776779465321,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465344,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465374,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465407,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465431,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465466,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465566,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465616,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465771,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465830,44.93,75856.66,0.25,0.3992,0.00016,20.31814]
[1776779465931,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466017,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466053,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466154,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466202,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466287,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466351,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466383,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466409,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466440,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466446,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466502,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466651,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466677,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466872,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466917,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466931,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466934,44.92,75855.67,0.25,0.39903,0.00016,20.31566]
[1776779466899,44.92,75863.43,0.25,0.4003,0.00016,20.33466]
[1776779467199,44.92,75863.43,0.25,0.4003,0.00016,20.33466]
[1776779467210,44.92,75863.43,0.25,0.4003,0.00016,20.33466]
[1776779467267,44.92,75863.43,0.25,0.4003,0.00016,20.33466]
[1776779467627,44.92,75866.98,0.25,0.40088,0.00016,20.34331]
[1776779469202,44.92,75870.92,0.25,0.40153,0.00016,20.35286]
[1776779469212,44.92,75870.92,0.25,0.40153,0.00016,20.35286]
[1776779469251,44.92,75870.92,0.25,0.40153,0.00016,20.35286]
[1776779469436,44.92,75870.92,0.25,0.40153,0.00016,20.35286]
[1776779472429,44.92,75866.58,0.25,0.40082,0.00016,20.34235]
[1776779477749,44.92,75869.1,0.25,0.40122,0.00016,20.34838]
[1776779477898,44.92,75869.1,0.25,0.40122,0.00016,20.34838]
[1776779477858,44.92,75867.5,0.25,0.40096,0.00016,20.34447]
[1776779478656,44.92,75867.5,0.25,0.40096,0.00016,20.34447]
[1776779478697,44.92,75867.5,0.25,0.40096,0.00016,20.34447]
[1776779478738,44.92,75854.54,0.25,0.39884,0.00016,20.31268]
[1776779479337,44.92,75854.54,0.25,0.39884,0.00016,20.31268]
[1776779479612,44.92,75846.54,0.25,0.39753,0.00016,20.29274]
[1776779480779,44.92,75846.54,0.25,0.39753,0.00016,20.29274]
[1776779480868,44.92,75846.54,0.25,0.39753,0.00016,20.29274]
[1776779480960,44.92,75848.06,0.25,0.39777,0.00016,20.2965]
[1776779481055,44.92,75848.06,0.25,0.39777,0.00016,20.2965]
[1776779481076,44.92,75848.06,0.25,0.39777,0.00016,20.2965]
[1776779481111,44.92,75848.06,0.25,0.39777,0.00016,20.2965]
[1776779481143,44.92,75848.06,0.25,0.39777,0.00016,20.2965]
[1776779481276,44.92,75848.06,0.25,0.39777,0.00016,20.2965]
[1776779481523,44.91,75848.06,0.25,0.39777,0.00016,20.29647]
[1776779482330,44.91,75848.06,0.25,0.39777,0.00016,20.29647]
[1776779482342,44.91,75848.06,0.25,0.39777,0.00016,20.29647]
[1776779482419,44.91,75848.06,0.25,0.39777,0.00016,20.29647]
[1776779482601,44.91,75860.89,0.25,0.39984,0.00016,20.32788]
[1776779483042,44.91,75860.89,0.25,0.39984,0.00016,20.32788]
[1776779483093,44.91,75860.89,0.25,0.39984,0.00016,20.32788]
[1776779483443,44.91,75860.89,0.25,0.39984,0.00016,20.32788]
[1776779483983,44.91,75860.89,0.25,0.39984,0.00016,20.32788]
[1776779483535,44.9,75860.89,0.25,0.39984,0.00016,20.32783]
[1776779484055,44.9,75860.89,0.25,0.39984,0.00016,20.32783]
[1776779484926,44.9,75860.89,0.25,0.39984,0.00016,20.32783]
[1776779484934,44.9,75860.89,0.25,0.39984,0.00016,20.32783]
[1776779484992,44.9,75860.89,0.25,0.39984,0.00016,20.32783]
[1776779484542,44.9,75859.73,0.25,0.39965,0.00016,20.32494]
[1776779485418,44.9,75859.73,0.25,0.39965,0.00016,20.32494]
[1776779485458,44.9,75859.73,0.25,0.39965,0.00016,20.32494]
[1776779485490,44.9,75859.73,0.25,0.39965,0.00016,20.32494]
[1776779485549,44.9,75859.73,0.25,0.39965,0.00016,20.32494]
[1776779485555,44.9,75846.99,0.25,0.39756,0.00016,20.29334]
[1776779486479,44.9,75846.99,0.25,0.39756,0.00016,20.29334]
[1776779486558,44.9,75846.99,0.25,0.39756,0.00016,20.29334]
[1776779487975,44.9,75838.72,0.25,0.39621,0.00016,20.27252]
[1776779488786,44.9,75825.69,0.25,0.39408,0.00016,20.23927]
[1776779489985,44.9,75825.69,0.25,0.39408,0.00016,20.23927]
[1776779490020,44.9,75825.21,0.25,0.394,0.00016,20.23803]
[1776779490586,44.9,75825.21,0.25,0.394,0.00016,20.23803]
[1776779491476,44.9,75825.21,0.25,0.394,0.00016,20.23803]
[1776779491591,44.9,75823.57,0.25,0.39371,0.00016,20.22949]
[1776779492777,44.9,75823.57,0.25,0.39371,0.00016,20.22949]
[1776779492843,44.9,75823.57,0.25,0.39371,0.00016,20.22949]
[1776779493167,44.9,75826.62,0.25,0.39421,0.00016,20.23734]
[1776779493236,44.9,75826.62,0.25,0.39421,0.00016,20.23734]
[1776779493297,44.9,75826.62,0.25,0.39421,0.00016,20.23734]
[1776779493419,44.9,75826.62,0.25,0.39421,0.00016,20.23734]
[1776779493520,44.9,75826.62,0.25,0.39421,0.00016,20.23734]
[1776779494128,44.9,75835.72,0.25,0.39569,0.00016,20.26056]
[1776779494189,44.9,75835.72,0.25,0.39569,0.00016,20.26056]
[1776779495396,44.9,75835.72,0.25,0.39569,0.00016,20.26056]
[1776779495407,44.9,75835.72,0.25,0.39569,0.00016,20.26056]
[1776779495620,44.9,75843.09,0.25,0.39689,0.00016,20.27915]
[1776779498648,44.9,75850.08,0.25,0.39803,0.00016,20.29656]
[1776779499929,44.9,75850.08,0.25,0.39803,0.00016,20.29656]
[1776779500008,44.9,75850.08,0.25,0.39803,0.00016,20.29656]
[1776779500869,44.9,75848.94,0.25,0.39784,0.00016,20.29369]
[1776779500971,44.89,75844.0,0.25,0.39703,0.00016,20.28131]
[1776779501981,44.89,75844.0,0.25,0.39703,0.00016,20.28131]
[1776779502122,44.89,75844.0,0.25,0.39703,0.00016,20.28128]
[1776779502139,44.89,75844.0,0.25,0.39703,0.00016,20.28128]
[1776779502221,44.89,75844.0,0.25,0.39703,0.00016,20.28128]
[1776779502710,44.89,75844.0,0.25,0.39703,0.00016,20.28128]
[1776779502779,44.89,75828.9,0.25,0.39457,0.00016,20.24298]
[1776779503188,44.89,75828.9,0.25,0.39457,0.00016,20.24298]
[1776779503252,44.89,75828.9,0.25,0.39457,0.00016,20.24298]
[1776779504008,44.89,75828.9,0.25,0.39457,0.00016,20.24298]
[1776779503916,44.89,75818.86,0.25,0.39293,0.00016,20.21709]
[1776779504067,44.89,75818.86,0.25,0.39293,0.00016,20.21709]
[1776779504271,44.89,75818.86,0.25,0.39293,0.00016,20.21709]
[1776779504311,44.89,75818.86,0.25,0.39293,0.00016,20.21709]
[1776779504683,44.89,75818.86,0.25,0.39293,0.00016,20.21709]
[1776779505256,44.89,75818.86,0.25,0.39293,0.00016,20.21709]
[1776779510726,44.89,75816.73,0.25,0.39257,0.00016,20.21144]
[1776779511992,44.89,75816.73,0.25,0.39257,0.00016,20.21144]
[1776779512067,44.89,75818.79,0.25,0.39291,0.00016,20.21676]
[1776779512077,44.89,75818.79,0.25,0.39291,0.00016,20.21676]
[1776779512129,44.89,75818.79,0.25,0.39291,0.00016,20.21676]
[1776779512259,44.89,75818.79,0.25,0.39291,0.00016,20.21676]
[1776779512739,44.89,75818.82,0.25,0.39291,0.00016,20.21682]
[1776779513522,44.89,75818.82,0.25,0.39291,0.00016,20.21682]
[1776779513580,44.89,75818.82,0.25,0.39291,0.00016,20.21682]
[1776779513815,44.89,75818.82,0.25,0.39291,0.00016,20.21682]
[1776779513896,44.89,75830.64,0.25,0.39483,0.00016,20.24722]
[1776779515344,44.89,75830.64,0.25,0.39483,0.00016,20.24722]
[1776779515347,44.89,75830.64,0.25,0.39483,0.00016,20.24722]
[1776779515401,44.89,75830.64,0.25,0.39483,0.00016,20.24722]
[1776779520729,44.89,75834.88,0.25,0.39552,0.00016,20.25796]
[1776779520825,44.89,75834.88,0.25,0.39552,0.00016,20.25796]
[1776779520926,44.89,75831.83,0.25,0.39502,0.00016,20.25018]
[1776779524323,44.88,75827.69,0.25,0.39434,0.00016,20.23954]
[1776779524391,44.88,75827.69,0.25,0.39434,0.00016,20.23954]
[1776779524549,44.88,75827.69,0.25,0.39434,0.00016,20.23954]
[1776779524828,44.88,75831.77,0.25,0.39501,0.00016,20.24997]
[1776779525825,44.88,75831.77,0.25,0.39501,0.00016,20.24997]
[1776779525926,44.88,75816.13,0.25,0.39246,0.00016,20.20962]
[1776779527703,44.88,75816.13,0.25,0.39246,0.00016,20.20959]
[1776779530095,44.88,75811.26,0.25,0.39165,0.00016,20.19664]
[1776779530133,44.88,75811.26,0.25,0.39165,0.00016,20.19664]
[1776779530870,44.87,75811.26,0.25,0.39164,0.00016,20.19649]
[1776779531248,44.87,75811.26,0.25,0.39164,0.00016,20.19649]
[1776779531325,44.87,75811.26,0.25,0.39164,0.00016,20.19649]
[1776779531586,44.87,75811.26,0.25,0.39164,0.00016,20.19649]
[1776779531700,44.87,75811.26,0.25,0.39164,0.00016,20.19649]
[1776779531772,44.87,75811.26,0.25,0.39164,0.00016,20.19649]
[1776779531877,44.87,75810.73,0.25,0.39155,0.00016,20.19509]
[1776779532097,44.87,75810.73,0.25,0.39155,0.00016,20.19509]
[1776779532159,44.87,75810.73,0.25,0.39155,0.00016,20.19509]
[1776779532726,44.87,75810.73,0.25,0.39155,0.00016,20.19509]
[1776779532775,44.87,75810.73,0.25,0.39155,0.00016,20.19509]
[1776779532957,44.87,75810.73,0.25,0.39155,0.00016,20.19509]
[1776779532966,44.87,75810.73,0.25,0.39155,0.00016,20.19509]
[1776779532970,44.87,75810.73,0.25,0.39155,0.00016,20.19509]
[1776779532988,44.88,75841.89,0.25,0.39664,0.00016,20.27535]
[1776779533359,44.88,75841.89,0.25,0.39664,0.00016,20.27535]
[1776779533388,44.88,75841.89,0.25,0.39664,0.00016,20.27535]
[1776779533501,44.88,75841.89,0.25,0.39664,0.00016,20.27535]
[1776779533590,44.88,75841.89,0.25,0.39664,0.00016,20.27535]
[1776779533710,44.88,75841.89,0.25,0.39664,0.00016,20.27535]
[1776779533977,44.88,75841.89,0.25,0.39664,0.00016,20.27535]
[1776779534042,44.88,75848.56,0.25,0.39773,0.00016,20.29208]
[1776779534898,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779535266,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779535316,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779535328,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779535348,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779535847,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779535860,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779535884,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779535955,44.88,75848.56,0.25,0.39773,0.00016,20.29206]
[1776779539399,44.87,75854.59,0.25,0.3987,0.00016,20.3069]
[1776779539563,44.87,75854.59,0.25,0.3987,0.00016,20.3069]
[1776779539715,44.87,75854.59,0.25,0.3987,0.00016,20.3069]
[1776779540185,44.87,75853.8,0.25,0.39857,0.00016,20.3049]
[1776779540363,44.87,75853.8,0.25,0.39857,0.00016,20.3049]
[1776779540495,44.87,75853.8,0.25,0.39857,0.00016,20.3049]
[1776779540516,44.87,75853.8,0.25,0.39857,0.00016,20.3049]
[1776779540796,44.87,75853.8,0.25,0.39857,0.00016,20.3049]
[1776779540858,44.87,75853.8,0.25,0.39857,0.00016,20.3049]
[1776779540941,44.87,75853.8,0.25,0.39857,0.00016,20.30486]
[1776779541104,44.87,75853.8,0.25,0.39857,0.00016,20.30486]
[1776779541167,44.87,75853.8,0.25,0.39857,0.00016,20.30486]
[1776779541181,44.87,75853.8,0.25,0.39857,0.00016,20.30486]
[1776779541255,44.87,75853.8,0.25,0.39857,0.00016,20.30486]
[1776779541655,44.87,75853.8,0.25,0.39857,0.00016,20.30486]
[1776779541863,44.87,75853.8,0.25,0.39857,0.00016,20.30486]
[1776779541948,44.87,75842.82,0.25,0.39677,0.00016,20.27739]
[1776779542954,44.87,75828.11,0.25,0.39437,0.00016,20.23999]
[1776779543603,44.87,75828.11,0.25,0.39437,0.00016,20.23999]
[1776779543658,44.87,75828.11,0.25,0.39437,0.00016,20.23999]
[1776779544043,44.87,75828.11,0.25,0.39437,0.00016,20.23999]
[1776779543969,44.86,75810.73,0.25,0.39153,0.00016,20.19483]
[1776779544123,44.86,75810.73,0.25,0.39153,0.00016,20.19483]
[1776779544969,44.86,75810.73,0.25,0.39153,0.00016,20.19478]
[1776779548114,44.85,75807.67,0.25,0.39099,0.00016,20.18621]
[1776779548642,44.85,75807.67,0.25,0.39099,0.00016,20.18621]
[1776779549843,44.85,75807.45,0.25,0.39095,0.00016,20.18559]
[1776779549853,44.85,75807.45,0.25,0.39095,0.00016,20.18559]
[1776779549950,44.85,75807.45,0.25,0.39095,0.00016,20.18559]
[1776779550105,44.85,75809.86,0.25,0.39134,0.00016,20.1919]
[1776779551293,44.85,75809.86,0.25,0.39132,0.00016,20.18752]
[1776779551713,44.85,75809.86,0.25,0.39132,0.00016,20.18752]
[1776779552165,44.85,75814.95,0.25,0.39214,0.00016,20.20082]
[1776779552678,44.85,75814.95,0.25,0.39214,0.00016,20.20082]
[1776779553024,44.84,75811.43,0.25,0.39157,0.00016,20.19155]
[1776779557383,44.84,75809.19,0.25,0.39119,0.00016,20.18548]
[1776779557459,44.84,75809.19,0.25,0.39119,0.00016,20.18548]
[1776779557875,44.84,75809.19,0.25,0.39119,0.00016,20.18548]
[1776779557944,44.84,75809.19,0.25,0.39119,0.00016,20.18548]
[1776779558379,44.84,75809.34,0.25,0.39121,0.00016,20.18582]
[1776779558452,44.84,75809.34,0.25,0.39121,0.00016,20.18582]
[1776779559065,44.84,75810.34,0.25,0.39137,0.00016,20.18841]
[1776779559557,44.84,75810.34,0.25,0.39137,0.00016,20.18841]
[1776779559591,44.84,75810.34,0.25,0.39137,0.00016,20.18841]
[1776779559709,44.84,75810.34,0.25,0.39137,0.00016,20.18841]
[1776779559776,44.84,75810.34,0.25,0.39137,0.00016,20.18841]
[1776779560074,44.84,75805.65,0.25,0.3906,0.00016,20.176]
[1776779560326,44.84,75805.65,0.25,0.3906,0.00016,20.176]
[1776779561081,44.83,75810.26,0.25,0.39135,0.00016,20.18811]
[1776779561291,44.83,75810.26,0.25,0.39135,0.00016,20.18811]
[1776779562515,44.83,75810.05,0.25,0.39131,0.00016,20.18751]
[1776779562553,44.83,75810.05,0.25,0.39131,0.00016,20.18751]
[1776779563824,44.83,75813.44,0.25,0.39186,0.00016,20.19636]
[1776779566082,44.83,75813.46,0.25,0.39186,0.00016,20.19632]
[1776779566216,44.83,75814.19,0.25,0.39198,0.00016,20.19818]
[1776779566376,44.83,75814.19,0.25,0.39198,0.00016,20.19818]
[1776779566477,44.83,75814.19,0.25,0.39198,0.00016,20.19818]
[1776779566629,44.83,75814.19,0.25,0.39198,0.00016,20.19818]
[1776779566996,44.83,75814.19,0.25,0.39198,0.00016,20.19818]
[1776779567055,44.83,75814.19,0.25,0.39198,0.00016,20.19818]
[1776779567037,44.83,75817.51,0.25,0.39251,0.00016,20.2068]
[1776779567102,44.83,75817.51,0.25,0.39251,0.00016,20.2068]
[1776779567160,44.83,75817.51,0.25,0.39251,0.00016,20.2068]
[1776779567203,44.83,75817.51,0.25,0.39251,0.00016,20.2068]
[1776779567299,44.83,75817.51,0.25,0.39251,0.00016,20.2068]
[1776779567718,44.83,75817.51,0.25,0.39251,0.00016,20.2068]
[1776779567862,44.83,75817.51,0.25,0.39251,0.00016,20.2068]
[1776779567932,44.83,75817.51,0.25,0.39251,0.00016,20.2068]
[1776779568008,44.83,75831.55,0.25,0.39481,0.00016,20.24305]
[1776779568471,44.83,75831.55,0.25,0.39481,0.00016,20.24305]
[1776779569004,44.83,75831.55,0.25,0.39481,0.00016,20.24305]
[1776779569049,44.83,75831.55,0.25,0.39481,0.00016,20.24305]
[1776779569095,44.83,75859.03,0.25,0.3993,0.00016,20.31208]
[1776779569427,44.83,75859.03,0.25,0.3993,0.00016,20.31208]
[1776779569524,44.83,75859.03,0.25,0.3993,0.00016,20.31208]
[1776779569832,44.83,75859.03,0.25,0.3993,0.00016,20.31208]
[1776779569914,44.83,75859.03,0.25,0.3993,0.00016,20.31208]
[1776779570014,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779570276,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779570358,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779570698,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779570748,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779570891,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779570959,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779571016,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779571024,44.83,75873.48,0.25,0.40167,0.00016,20.34737]
[1776779571032,44.83,75885.64,0.25,0.40366,0.00016,20.3765]
[1776779572173,44.83,75895.94,0.25,0.40535,0.00016,20.40077]
[1776779574734,44.83,75896.44,0.25,0.40543,0.00016,20.40191]
[1776779574770,44.83,75896.44,0.25,0.40543,0.00016,20.40191]
[1776779574990,44.83,75896.44,0.25,0.40543,0.00016,20.40191]
[1776779575089,44.82,75894.39,0.25,0.40509,0.00016,20.39706]
[1776779576501,44.82,75893.53,0.25,0.40495,0.00016,20.39501]
[1776779577056,44.82,75889.41,0.25,0.40427,0.00016,20.38528]
[1776779578489,44.82,75886.55,0.25,0.4038,0.00016,20.37849]
[1776779578988,44.82,75883.38,0.25,0.40328,0.00016,20.37093]
[1776779584006,44.82,75881.68,0.25,0.40299,0.00016,20.3668]
[1776779584979,44.82,75868.56,0.25,0.40084,0.00016,20.33513]
[1776779585176,44.82,75868.56,0.25,0.40084,0.00016,20.33513]
[1776779585181,44.82,75868.56,0.25,0.40084,0.00016,20.33513]
[1776779585184,44.82,75868.56,0.25,0.40084,0.00016,20.33513]
[1776779585202,44.82,75868.56,0.25,0.40084,0.00016,20.33513]
[1776779585920,44.82,75860.39,0.25,0.3995,0.00016,20.31512]
[1776779586157,44.82,75860.39,0.25,0.3995,0.00016,20.31512]
[1776779586184,44.82,75860.39,0.25,0.3995,0.00016,20.31512]
[1776779586346,44.82,75860.39,0.25,0.3995,0.00016,20.31512]
[1776779586390,44.82,75860.39,0.25,0.3995,0.00016,20.31512]
[1776779586530,44.82,75860.39,0.25,0.3995,0.00016,20.31512]
[1776779586570,44.82,75860.39,0.25,0.3995,0.00016,20.31512]
[1776779586867,44.82,75859.26,0.25,0.39931,0.00016,20.31228]
[1776779589632,44.81,75863.5,0.25,0.4,0.00016,20.32266]
[1776779589715,44.81,75863.5,0.25,0.4,0.00016,20.32266]
[1776779590565,44.81,75862.54,0.25,0.39984,0.00016,20.3202]
[1776779590607,44.81,75865.41,0.25,0.40031,0.00016,20.32723]
[1776779592321,44.81,75872.84,0.25,0.40152,0.00016,20.3452]
[1776779594658,44.81,75876.05,0.25,0.40204,0.00016,20.35295]
[1776779594678,44.81,75876.05,0.25,0.40204,0.00016,20.35295]
[1776779594700,44.81,75877.14,0.25,0.40222,0.00016,20.35556]
[1776779596381,44.81,75877.21,0.25,0.40223,0.00016,20.35572]
[1776779596585,44.81,75877.21,0.25,0.40223,0.00016,20.35572]
[1776779596592,44.81,75877.21,0.25,0.40223,0.00016,20.35572]
[1776779596769,44.81,75877.21,0.25,0.40223,0.00016,20.35572]
[1776779596790,44.81,75877.21,0.25,0.40223,0.00016,20.35572]
[1776779596907,44.81,75877.21,0.25,0.40223,0.00016,20.35572]
[1776779596959,44.81,75877.21,0.25,0.40223,0.00016,20.35572]
[1776779597055,44.81,75877.21,0.25,0.40223,0.00016,20.35572]
[1776779596969,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779597299,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779597514,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779597572,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779597715,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779597779,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779597927,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779597987,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779598008,44.81,75881.01,0.25,0.40285,0.00016,20.36483]
[1776779598087,44.81,75884.93,0.25,0.4035,0.00016,20.37417]
[1776779602334,44.8,75886.67,0.25,0.40377,0.00016,20.37821]
[1776779602375,44.8,75886.67,0.25,0.40377,0.00016,20.37821]
[1776779602563,44.8,75888.62,0.25,0.40409,0.00016,20.38281]
[1776779603833,44.8,75888.62,0.25,0.40409,0.00016,20.38281]
[1776779604062,44.8,75888.62,0.25,0.40409,0.00016,20.38281]
[1776779604122,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779604264,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779604347,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779604434,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779604668,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779604709,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779604880,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779604927,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779605080,44.8,75889.4,0.25,0.40422,0.00016,20.38463]
[1776779605135,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779605292,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779605335,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779605494,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779605568,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779605700,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779605770,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779605909,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779606005,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779606119,44.8,75910.02,0.25,0.40761,0.00016,20.43265]
[1776779606123,44.8,75916.2,0.25,0.40863,0.00016,20.44677]
[1776779606192,44.8,75916.2,0.25,0.40863,0.00016,20.44677]
[1776779606340,44.8,75916.2,0.25,0.40863,0.00016,20.44677]
[1776779606408,44.8,75916.2,0.25,0.40863,0.00016,20.44677]
[1776779606548,44.8,75916.2,0.25,0.40863,0.00016,20.44677]
[1776779606576,44.8,75917.63,0.25,0.40886,0.00016,20.45002]
[1776779607344,44.8,75917.63,0.25,0.40886,0.00016,20.45002]
[1776779607443,44.8,75917.63,0.25,0.40886,0.00016,20.45002]
[1776779607465,44.8,75917.63,0.25,0.40886,0.00016,20.45002]
[1776779607636,44.8,75915.46,0.25,0.40851,0.00016,20.44508]
[1776779610264,44.8,75917.16,0.25,0.40879,0.00016,20.44894]
[1776779610295,44.8,75917.16,0.25,0.40879,0.00016,20.44894]
[1776779610361,44.8,75917.16,0.25,0.40879,0.00016,20.44894]
[1776779610460,44.8,75916.1,0.25,0.40861,0.00016,20.44654]
[1776779612804,44.8,75915.99,0.25,0.40857,0.00016,20.44199]
[1776779612864,44.8,75915.99,0.25,0.40857,0.00016,20.44199]
[1776779616158,44.8,75918.01,0.25,0.40891,0.00016,20.44659]
[1776779616228,44.8,75918.01,0.25,0.40891,0.00016,20.44659]
[1776779617152,44.8,75915.74,0.25,0.40853,0.00016,20.44143]
[1776779617635,44.8,75915.74,0.25,0.40853,0.00016,20.44143]
[1776779617724,44.8,75915.74,0.25,0.40853,0.00016,20.44143]
[1776779617740,44.8,75915.74,0.25,0.40853,0.00016,20.44143]
[1776779617770,44.8,75915.74,0.25,0.40853,0.00016,20.44143]
[1776779617996,44.8,75915.74,0.25,0.40853,0.00016,20.44143]
[1776779618111,44.8,75915.74,0.25,0.40853,0.00016,20.44143]
[1776779618142,44.8,75915.74,0.25,0.40853,0.00016,20.44143]
[1776779618111,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779618343,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779618378,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779618506,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779618689,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779618707,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779618781,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779618916,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779618956,44.8,75911.71,0.25,0.40787,0.00016,20.43224]
[1776779619057,44.8,75893.46,0.25,0.40487,0.00016,20.3899]
[1776779619164,44.8,75893.46,0.25,0.40487,0.00016,20.3899]
[1776779619218,44.8,75893.46,0.25,0.40487,0.00016,20.3899]
[1776779619412,44.8,75893.46,0.25,0.40487,0.00016,20.3899]
[1776779619505,44.8,75893.46,0.25,0.40487,0.00016,20.3899]
[1776779619650,44.8,75893.46,0.25,0.40487,0.00016,20.3899]
[1776779619709,44.8,75893.46,0.25,0.40487,0.00016,20.3899]
[1776779619868,44.8,75893.46,0.25,0.40487,0.00016,20.3899]
[1776779619916,44.8,75886.87,0.25,0.40378,0.00016,20.3743]
[1776779620822,44.8,75886.87,0.25,0.40378,0.00016,20.3743]
[1776779621116,44.8,75887.22,0.25,0.40384,0.00016,20.37512]
[1776779623058,44.8,75887.22,0.25,0.40384,0.00016,20.3751]
[1776779624134,44.8,75889.14,0.25,0.40415,0.00016,20.37963]
[1776779627441,44.8,75891.52,0.25,0.40454,0.00016,20.38522]
[1776779627451,44.8,75891.52,0.25,0.40454,0.00016,20.38522]
[1776779627932,44.8,75891.94,0.25,0.40461,0.00016,20.3862]
[1776779629027,44.8,75891.94,0.25,0.40461,0.00016,20.3862]
[1776779629089,44.8,75891.94,0.25,0.40461,0.00016,20.3862]
[1776779630719,44.8,75891.72,0.25,0.40457,0.00016,20.38566]
[1776779630799,44.8,75891.72,0.25,0.40457,0.00016,20.38566]
[1776779631305,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779631313,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779631414,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779631494,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779631661,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779631792,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779631840,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779631917,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779632062,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779632126,44.8,75894.09,0.25,0.40496,0.00016,20.39123]
[1776779631943,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632264,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632328,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632470,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632542,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632666,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632745,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632876,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632931,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632949,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779632958,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779633150,44.8,75910.72,0.25,0.40769,0.00016,20.42982]
[1776779633040,44.8,75915.92,0.25,0.40855,0.00016,20.44171]
[1776779633236,44.8,75915.92,0.25,0.40855,0.00016,20.44171]
[1776779633302,44.8,75915.92,0.25,0.40855,0.00016,20.44171]
[1776779633359,44.8,75915.92,0.25,0.40855,0.00016,20.44171]
[1776779633544,44.8,75915.92,0.25,0.40855,0.00016,20.44171]
[1776779633598,44.8,75915.92,0.25,0.40855,0.00016,20.44171]
[1776779633876,44.8,75913.66,0.25,0.40818,0.00016,20.43657]
[1776779636030,44.79,75907.88,0.25,0.40722,0.00016,20.42328]
[1776779637977,44.79,75907.88,0.25,0.40722,0.00016,20.42327]
[1776779638016,44.79,75907.88,0.25,0.40722,0.00016,20.42327]
[1776779638027,44.79,75871.24,0.25,0.4012,0.00016,20.33659]
[1776779639202,44.79,75871.24,0.25,0.4012,0.00016,20.33658]
[1776779639223,44.79,75871.24,0.25,0.4012,0.00016,20.33658]
[1776779639281,44.79,75871.24,0.25,0.4012,0.00016,20.33658]
[1776779639337,44.79,75871.24,0.25,0.4012,0.00016,20.33658]
[1776779639547,44.79,75871.24,0.25,0.4012,0.00016,20.33658]
[1776779639608,44.79,75871.24,0.25,0.4012,0.00016,20.33658]
[1776779640041,44.79,75856.68,0.25,0.39881,0.00016,20.30081]
[1776779640333,44.79,75856.68,0.25,0.39881,0.00016,20.30081]
[1776779640355,44.79,75856.68,0.25,0.39881,0.00016,20.30081]
[1776779641093,44.79,75854.6,0.25,0.39846,0.00016,20.2956]
[1776779641230,44.79,75854.6,0.25,0.39846,0.00016,20.2956]
[1776779642004,44.79,75853.61,0.25,0.3983,0.00016,20.29309]
[1776779642285,44.79,75853.61,0.25,0.3983,0.00016,20.29309]
[1776779642617,44.79,75853.61,0.25,0.3983,0.00016,20.29309]
[1776779642761,44.79,75853.61,0.25,0.3983,0.00016,20.29309]
[1776779642993,44.79,75853.61,0.25,0.3983,0.00016,20.29309]
[1776779643067,44.79,75853.61,0.25,0.3983,0.00016,20.29309]
[1776779643169,44.79,75847.57,0.25,0.3973,0.00016,20.27796]
[1776779644277,44.79,75847.57,0.25,0.3973,0.00016,20.27792]
[1776779644300,44.79,75847.57,0.25,0.3973,0.00016,20.27792]
[1776779644335,44.79,75847.57,0.25,0.3973,0.00016,20.27792]
[1776779645028,44.79,75847.57,0.25,0.3973,0.00016,20.27792]
[1776779645132,44.79,75824.83,0.25,0.39358,0.00016,20.21996]
[1776779645202,44.79,75824.83,0.25,0.39358,0.00016,20.21996]
[1776779645247,44.79,75824.83,0.25,0.39358,0.00016,20.21996]
[1776779646067,44.79,75821.73,0.25,0.39307,0.00016,20.21192]
[1776779648221,44.79,75817.14,0.25,0.39232,0.00016,20.19997]
[1776779648711,44.79,75817.14,0.25,0.39232,0.00016,20.19997]
[1776779648812,44.79,75814.14,0.25,0.39183,0.00016,20.19213]
[1776779650382,44.78,75810.61,0.25,0.39125,0.00016,20.1828]
[1776779651023,44.78,75810.61,0.25,0.39125,0.00016,20.1828]
[1776779651057,44.78,75810.61,0.25,0.39125,0.00016,20.1828]
[1776779651167,44.78,75808.27,0.25,0.39087,0.00016,20.17658]
[1776779651737,44.78,75808.27,0.25,0.39087,0.00016,20.17658]
[1776779651945,44.78,75801.72,0.25,0.3898,0.00016,20.15916]
[1776779652191,44.78,75801.72,0.25,0.3898,0.00016,20.15916]
[1776779653323,44.78,75801.72,0.25,0.38979,0.00016,20.15911]
[1776779653763,44.78,75794.58,0.25,0.38863,0.00016,20.13998]
[1776779654653,44.78,75794.58,0.25,0.38863,0.00016,20.13998]
[1776779655301,44.78,75790.58,0.25,0.38798,0.00016,20.12918]
[1776779655780,44.78,75790.58,0.25,0.38797,0.00016,20.12915]
[1776779660812,44.78,75789.25,0.25,0.38775,0.00016,20.12546]
[1776779661348,44.78,75789.25,0.25,0.38775,0.00016,20.12546]
[1776779661920,44.78,75789.25,0.25,0.38775,0.00016,20.12546]
[1776779666948,44.77,75785.98,0.25,0.38721,0.00016,20.11649]
[1776779667789,44.77,75786.24,0.25,0.38725,0.00016,20.11718]
[1776779668095,44.77,75786.24,0.25,0.38725,0.00016,20.11718]
[1776779671471,44.77,75784.66,0.25,0.38699,0.00016,20.11282]
[1776779671478,44.77,75784.66,0.25,0.38699,0.00016,20.11282]
[1776779671889,44.77,75784.66,0.25,0.38697,0.00016,20.10846]
[1776779676924,44.77,75780.54,0.25,0.38629,0.00016,20.09715]
[1776779679429,44.77,75781.54,0.25,0.38645,0.00016,20.09987]
[1776779679479,44.77,75781.54,0.25,0.38645,0.00016,20.09987]
[1776779679577,44.77,75781.54,0.25,0.38645,0.00016,20.09987]
[1776779679946,44.77,75782.07,0.25,0.38654,0.00016,20.10131]
[1776779681959,44.77,75788.22,0.25,0.38753,0.00016,20.11793]
[1776779682892,44.77,75788.22,0.25,0.38753,0.00016,20.11793]
[1776779683446,44.77,75788.87,0.25,0.38764,0.00016,20.11967]
[1776779683781,44.77,75788.87,0.25,0.38764,0.00016,20.11967]
[1776779683790,44.77,75788.87,0.25,0.38764,0.00016,20.11967]
[1776779683832,44.77,75788.87,0.25,0.38764,0.00016,20.11967]
[1776779683977,44.77,75791.99,0.25,0.38814,0.00016,20.12809]
[1776779685672,44.76,75793.91,0.25,0.38846,0.00016,20.13323]
[1776779685988,44.76,75795.8,0.25,0.38875,0.00016,20.13805]
[1776779691027,44.75,75790.89,0.25,0.38793,0.00016,20.12467]
[1776779694043,44.75,75796.48,0.25,0.38883,0.00016,20.13946]
[1776779694393,44.75,75796.48,0.25,0.38883,0.00016,20.13946]
[1776779694437,44.75,75796.48,0.25,0.38883,0.00016,20.13946]
[1776779694465,44.75,75796.48,0.25,0.38883,0.00016,20.13946]
[1776779695054,44.75,75802.01,0.25,0.38973,0.00016,20.15423]
[1776779696060,44.75,75809.18,0.25,0.3909,0.00016,20.17324]
[1776779696783,44.75,75809.18,0.25,0.3909,0.00016,20.17324]
[1776779696813,44.75,75809.18,0.25,0.3909,0.00016,20.17324]
[1776779697647,44.75,75812.18,0.25,0.39138,0.00016,20.18112]
[1776779697711,44.75,75812.18,0.25,0.39138,0.00016,20.18112]
[1776779697844,44.75,75812.18,0.25,0.39138,0.00016,20.18112]
[1776779698144,44.75,75812.18,0.25,0.39138,0.00016,20.18112]
[1776779698072,44.74,75813.32,0.25,0.39157,0.00016,20.18408]
[1776779698232,44.74,75813.32,0.25,0.39157,0.00016,20.18408]
[1776779699026,44.74,75813.32,0.25,0.39157,0.00016,20.18408]
[1776779699074,44.74,75813.32,0.25,0.39157,0.00016,20.18408]
[1776779699127,44.74,75822.43,0.25,0.39305,0.00016,20.20785]
[1776779699850,44.74,75822.43,0.25,0.39305,0.00016,20.20785]
[1776779700608,44.74,75822.43,0.25,0.39306,0.00016,20.20787]
[1776779700626,44.74,75822.43,0.25,0.39306,0.00016,20.20787]
[1776779701092,44.74,75826.68,0.25,0.39375,0.00016,20.21888]
[1776779703512,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779703651,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779703750,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779704116,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779704294,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779704355,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779704400,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779704863,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779704932,44.74,75828.75,0.25,0.39409,0.00016,20.22422]
[1776779705120,44.74,75833.97,0.25,0.39494,0.00016,20.23762]
[1776779705280,44.74,75833.97,0.25,0.39494,0.00016,20.23762]
[1776779705473,44.74,75833.97,0.25,0.39494,0.00016,20.23762]
[1776779705944,44.74,75833.97,0.25,0.39494,0.00016,20.23762]
[1776779705998,44.74,75833.97,0.25,0.39494,0.00016,20.23762]
[1776779706046,44.74,75833.97,0.25,0.39494,0.00016,20.23762]
[1776779706081,44.74,75833.97,0.25,0.39494,0.00016,20.23762]
[1776779706147,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779706272,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779706406,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779706611,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779706681,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779706817,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779706886,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779707014,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779707088,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779707219,44.74,75861.22,0.25,0.3994,0.00016,20.30603]
[1776779707220,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779707291,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779707416,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779707469,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779707514,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779707556,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779707648,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779707702,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779707730,44.74,75866.14,0.25,0.40021,0.00016,20.31811]
[1776779708142,44.74,75866.14,0.25,0.40021,0.00016,20.31807]
[1776779710156,44.74,75876.05,0.25,0.40183,0.00016,20.34215]
[1776779712031,44.74,75875.53,0.25,0.40175,0.00016,20.3409]
[1776779712170,44.74,75874.4,0.25,0.40156,0.00016,20.33816]
[1776779717181,44.74,75870.85,0.25,0.40098,0.00016,20.32954]
[1776779718079,44.74,75872.44,0.25,0.40124,0.00016,20.33341]
[1776779718127,44.74,75872.44,0.25,0.40124,0.00016,20.33341]
[1776779719239,44.74,75874.38,0.25,0.40156,0.00016,20.33812]
[1776779719249,44.74,75874.38,0.25,0.40156,0.00016,20.33812]
[1776779719335,44.74,75874.38,0.25,0.40156,0.00016,20.33812]
[1776779720064,44.74,75874.38,0.25,0.40156,0.00016,20.33812]
[1776779720226,44.74,75873.84,0.25,0.40147,0.00016,20.33681]
[1776779722194,44.74,75878.34,0.25,0.40221,0.00016,20.34768]
[1776779722232,44.74,75878.34,0.25,0.40221,0.00016,20.34768]
[1776779727275,44.73,75881.44,0.25,0.40269,0.00016,20.35478]
[1776779728228,44.73,75881.44,0.25,0.40269,0.00016,20.35478]
[1776779728506,44.72,75882.44,0.25,0.40285,0.00016,20.35711]
[1776779728591,44.72,75882.44,0.25,0.40285,0.00016,20.35711]
[1776779728729,44.72,75882.44,0.25,0.40285,0.00016,20.35711]
[1776779728766,44.72,75882.44,0.25,0.40285,0.00016,20.35711]
[1776779728775,44.72,75888.39,0.25,0.40383,0.00016,20.37125]
[1776779729644,44.72,75896.06,0.25,0.40509,0.00016,20.38938]
[1776779731975,44.72,75897.27,0.25,0.40529,0.00016,20.3922]
[1776779731984,44.72,75897.27,0.25,0.40529,0.00016,20.3922]
[1776779732075,44.72,75898.93,0.25,0.40554,0.00016,20.39176]
[1776779734682,44.72,75898.98,0.25,0.40554,0.00016,20.39185]
[1776779734733,44.72,75898.98,0.25,0.40554,0.00016,20.39185]
[1776779739012,44.72,75898.23,0.25,0.40541,0.00016,20.38997]
[1776779739094,44.72,75898.23,0.25,0.40541,0.00016,20.38997]
[1776779739876,44.71,75898.36,0.25,0.40543,0.00016,20.39023]
[1776779740266,44.71,75898.36,0.25,0.40543,0.00016,20.39023]
[1776779740188,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779740326,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779740474,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779740533,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779740586,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779740697,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779740725,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779740747,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779740895,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779741273,44.71,75902.72,0.25,0.40614,0.00016,20.40039]
[1776779741213,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779741384,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779741512,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779741638,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779741672,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779741796,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779741825,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779741888,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779741915,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779742004,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779742237,44.71,75907.65,0.25,0.40696,0.00016,20.41182]
[1776779742088,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779742304,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779742442,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779742486,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779742500,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779742545,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779742737,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779742818,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779743049,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779743119,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779743132,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779743185,44.71,75916.25,0.25,0.40838,0.00017,20.4316]
[1776779743254,44.71,75928.22,0.25,0.41036,0.00017,20.45867]
[1776779744013,44.71,75928.22,0.25,0.41036,0.00017,20.45867]
[1776779744036,44.71,75928.22,0.25,0.41036,0.00017,20.45867]
[1776779744092,44.71,75936.48,0.25,0.41172,0.00017,20.47705]
[1776779748451,44.72,75939.51,0.25,0.41223,0.00017,20.48377]
[1776779749275,44.72,75938.63,0.25,0.41208,0.00017,20.48186]
[1776779750492,44.72,75938.66,0.25,0.41209,0.00017,20.48194]
[1776779750762,44.72,75938.59,0.25,0.41208,0.00017,20.4818]
[1776779752415,44.72,75938.59,0.25,0.41208,0.00017,20.4818]
[1776779753218,44.72,75936.77,0.25,0.41178,0.00017,20.47781]
[1776779754286,44.72,75931.27,0.25,0.41087,0.00017,20.46562]
[1776779759341,44.72,75926.34,0.25,0.41006,0.00017,20.45461]
[1776779761349,44.72,75934.36,0.25,0.41138,0.00017,20.47251]
[1776779764362,44.72,75928.42,0.25,0.4104,0.00017,20.4593]
[1776779769369,44.72,75930.22,0.25,0.4107,0.00017,20.46333]
[1776779771407,44.72,75935.52,0.25,0.41158,0.00017,20.47514]
[1776779773196,44.72,75928.12,0.25,0.41036,0.00017,20.45868]
[1776779774706,44.72,75925.08,0.25,0.40986,0.00017,20.45186]
[1776779775245,44.72,75916.83,0.25,0.40849,0.00017,20.43317]
[1776779776764,44.72,75917.69,0.25,0.40864,0.00017,20.43513]
[1776779777143,44.72,75922.33,0.25,0.4094,0.00017,20.44564]
[1776779778566,44.72,75921.42,0.25,0.40925,0.00017,20.44355]
[1776779778581,44.72,75921.42,0.25,0.40925,0.00017,20.44355]
[1776779779229,44.72,75923.62,0.25,0.40961,0.00017,20.44852]
[1776779783327,44.72,75918.26,0.25,0.40873,0.00017,20.43637]
[1776779786217,44.72,75926.61,0.25,0.41011,0.00017,20.45524]
[1776779788245,44.72,75932.73,0.25,0.41112,0.00017,20.46892]
[1776779789264,44.72,75939.86,0.25,0.4123,0.00017,20.48468]
[1776779789623,44.72,75939.86,0.25,0.4123,0.00017,20.48468]
[1776779789657,44.72,75939.86,0.25,0.4123,0.00017,20.48468]
[1776779790419,44.72,75939.86,0.25,0.41229,0.00017,20.48466]
[1776779790792,44.72,75935.78,0.25,0.41162,0.00017,20.47564]
[1776779792326,44.72,75930.3,0.25,0.41069,0.00017,20.45915]
[1776779792383,44.72,75930.3,0.25,0.41069,0.00017,20.45915]
[1776779793342,44.72,75919.23,0.25,0.40886,0.00017,20.43421]
[1776779794051,44.72,75913.34,0.25,0.40789,0.00017,20.42077]
[1776779794455,44.72,75913.34,0.25,0.40789,0.00017,20.42077]
[1776779794925,44.72,75913.11,0.25,0.40785,0.00017,20.42026]
[1776779798976,44.72,75927.02,0.25,0.41015,0.00017,20.45184]
[1776779801156,44.72,75933.34,0.25,0.4112,0.00017,20.46596]
[1776779806700,44.72,75928.54,0.25,0.4104,0.00017,20.45528]
[1776779808310,44.72,75917.2,0.25,0.40853,0.00017,20.42966]
[1776779809091,44.72,75917.2,0.25,0.40853,0.00017,20.42966]
[1776779809221,44.72,75905.41,0.25,0.40658,0.00016,20.40254]
[1776779810946,44.72,75902.4,0.25,0.40608,0.00016,20.39552]
[1776779811013,44.72,75902.4,0.25,0.40608,0.00016,20.39552]
[1776779811092,44.72,75902.4,0.25,0.40608,0.00016,20.39552]
[1776779811167,44.72,75902.4,0.25,0.40608,0.00016,20.39552]
[1776779811178,44.72,75902.4,0.25,0.40608,0.00016,20.39552]
[1776779811190,44.72,75902.4,0.25,0.40608,0.00016,20.39552]
[1776779811229,44.72,75902.4,0.25,0.40608,0.00016,20.39552]
[1776779811324,44.72,75902.4,0.25,0.40608,0.00016,20.39552]
[1776779811330,44.72,75903.18,0.25,0.40621,0.00016,20.39731]
[1776779811394,44.72,75903.18,0.25,0.40621,0.00016,20.39731]
[1776779811509,44.72,75903.18,0.25,0.40621,0.00016,20.39731]
[1776779812229,44.72,75912.93,0.25,0.40782,0.00017,20.41981]
[1776779813913,44.72,75924.67,0.25,0.40976,0.00017,20.4465]
[1776779816092,44.72,75928.42,0.25,0.41038,0.00017,20.45492]
[1776779816100,44.72,75928.42,0.25,0.41038,0.00017,20.45492]
[1776779816257,44.72,75929.63,0.25,0.41058,0.00017,20.45763]
[1776779821325,44.72,75932.7,0.25,0.41109,0.00017,20.4645]
[1776779823267,44.72,75935.25,0.25,0.41151,0.00017,20.47017]
[1776779823334,44.72,75941.73,0.25,0.41258,0.00017,20.48446]
[1776779823440,44.72,75941.73,0.25,0.41258,0.00017,20.48446]
[1776779823466,44.72,75941.73,0.25,0.41258,0.00017,20.48446]
[1776779823871,44.72,75941.73,0.25,0.41258,0.00017,20.48446]
[1776779823996,44.72,75941.73,0.25,0.41258,0.00017,20.48446]
[1776779824088,44.72,75941.73,0.25,0.41258,0.00017,20.48446]
[1776779824302,44.72,75941.73,0.25,0.41258,0.00017,20.48446]
[1776779824392,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779824614,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779824720,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779824750,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779824811,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779824909,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779825021,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779825088,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779825215,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779825296,44.72,75957.14,0.25,0.41513,0.00017,20.51782]
[1776779825317,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779825424,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779825511,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779825639,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779825720,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779825829,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779825875,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779826030,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779826294,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779826352,44.72,75961.08,0.25,0.41578,0.00017,20.52619]
[1776779826300,44.72,75960.78,0.25,0.41573,0.00017,20.52552]
[1776779827457,44.71,75960.78,0.25,0.41573,0.00017,20.52549]
[1776779827517,44.71,75960.78,0.25,0.41573,0.00017,20.52549]
[1776779827823,44.71,75960.78,0.25,0.41573,0.00017,20.52549]
[1776779827879,44.71,75960.78,0.25,0.41573,0.00017,20.52549]
[1776779828070,44.71,75952.93,0.25,0.41442,0.00017,20.50865]
[1776779829079,44.71,75952.93,0.25,0.41442,0.00017,20.50865]
[1776779829088,44.71,75952.93,0.25,0.41442,0.00017,20.50865]
[1776779829127,44.71,75947.75,0.25,0.41356,0.00017,20.49742]
[1776779830091,44.71,75947.75,0.25,0.41356,0.00017,20.49742]
[1776779830300,44.71,75944.77,0.25,0.41307,0.00017,20.4909]
[1776779833421,44.71,75943.38,0.25,0.41283,0.00017,20.4878]
[1776779834336,44.71,75935.47,0.25,0.41152,0.00017,20.47037]
[1776779839365,44.71,75932.01,0.25,0.41095,0.00017,20.46265]
[1776779839568,44.71,75930.16,0.25,0.41064,0.00017,20.45851]
[1776779839631,44.71,75930.16,0.25,0.41064,0.00017,20.45851]
[1776779839705,44.71,75930.16,0.25,0.41064,0.00017,20.45851]
[1776779840053,44.71,75930.16,0.25,0.41064,0.00017,20.45851]
[1776779840137,44.71,75930.16,0.25,0.41064,0.00017,20.45851]
[1776779840238,44.71,75920.54,0.25,0.40905,0.00017,20.43685]
[1776779842117,44.7,75915.29,0.25,0.40818,0.00017,20.42485]
[1776779842607,44.7,75915.29,0.25,0.40818,0.00017,20.42485]
[1776779842620,44.7,75915.29,0.25,0.40818,0.00017,20.42485]
[1776779842631,44.7,75915.29,0.25,0.40818,0.00017,20.42485]
[1776779843191,44.7,75920.24,0.25,0.40899,0.00017,20.4361]
[1776779846145,44.7,75927.15,0.25,0.41013,0.00017,20.45164]
[1776779851181,44.7,75925.94,0.25,0.4099,0.00017,20.44451]
[1776779856216,44.7,75929.22,0.25,0.41044,0.00017,20.45183]
[1776779858230,44.69,75921.11,0.25,0.4091,0.00017,20.43352]
[1776779859238,44.69,75915.16,0.25,0.40811,0.00017,20.41995]
[1776779863265,44.69,75921.68,0.25,0.40918,0.00017,20.43469]
[1776779867749,44.69,75921.92,0.25,0.40921,0.00017,20.43513]
[1776779867839,44.69,75921.92,0.25,0.40921,0.00017,20.43513]
[1776779867939,44.69,75921.92,0.25,0.40921,0.00017,20.43513]
[1776779868300,44.68,75924.82,0.25,0.40969,0.00017,20.44165]
[1776779871321,44.68,75931.09,0.25,0.41072,0.00017,20.45564]
[1776779871652,44.68,75931.09,0.25,0.41072,0.00017,20.45564]
[1776779872328,44.68,75933.75,0.25,0.41116,0.00017,20.46156]
[1776779877363,44.68,75929.78,0.25,0.4105,0.00017,20.45266]
[1776779879376,44.68,75922.36,0.25,0.40927,0.00017,20.43594]
[1776779881931,44.68,75919.69,0.25,0.40883,0.00017,20.42987]
[1776779881985,44.68,75919.69,0.25,0.40883,0.00017,20.42987]
[1776779882106,44.68,75919.69,0.25,0.40883,0.00017,20.42987]
[1776779882134,44.68,75919.69,0.25,0.40883,0.00017,20.42987]
[1776779882417,44.68,75906.87,0.25,0.40671,0.00017,20.40042]
[1776779884850,44.68,75904.3,0.25,0.40628,0.00017,20.39438]
[1776779885424,44.67,75903.89,0.25,0.40621,0.00017,20.3934]
[1776779885999,44.67,75903.89,0.25,0.40621,0.00017,20.3934]
[1776779886430,44.67,75895.24,0.25,0.40478,0.00017,20.3731]
[1776779887437,44.67,75889.52,0.25,0.40383,0.00016,20.35953]
[1776779889452,44.67,75898.5,0.25,0.40531,0.00017,20.38072]
[1776779895053,44.67,75902.38,0.25,0.40594,0.00017,20.38971]
[1776779895220,44.67,75902.38,0.25,0.40594,0.00017,20.38971]
[1776779895294,44.67,75902.38,0.25,0.40594,0.00017,20.38971]
[1776779895354,44.67,75902.38,0.25,0.40594,0.00017,20.38971]
[1776779895365,44.67,75902.7,0.25,0.40599,0.00017,20.39041]
[1776779896453,44.67,75908.36,0.25,0.40693,0.00017,20.40357]
[1776779897374,44.67,75915.7,0.25,0.40814,0.00017,20.42046]
[1776779897741,44.67,75915.7,0.25,0.40814,0.00017,20.42046]
[1776779897750,44.67,75915.7,0.25,0.40814,0.00017,20.42046]
[1776779898410,44.67,75919.18,0.25,0.40872,0.00017,20.4284]
[1776779901457,44.66,75913.12,0.25,0.40771,0.00017,20.41446]
[1776779903634,44.66,75915.0,0.25,0.40801,0.00017,20.41871]
[1776779903687,44.66,75915.0,0.25,0.40801,0.00017,20.41871]
[1776779903869,44.66,75915.0,0.25,0.40801,0.00017,20.41871]
[1776779903954,44.66,75915.0,0.25,0.40801,0.00017,20.41871]
[1776779904279,44.66,75915.0,0.25,0.40801,0.00017,20.41871]
[1776779904375,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779904739,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779904817,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779905007,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779905021,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779905113,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779905241,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779905294,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779905444,44.66,75917.72,0.25,0.40846,0.00017,20.42492]
[1776779905342,44.66,75934.89,0.25,0.4113,0.00017,20.46361]
[1776779905504,44.66,75934.89,0.25,0.4113,0.00017,20.46361]
[1776779905649,44.66,75934.89,0.25,0.4113,0.00017,20.46361]
[1776779905707,44.66,75934.89,0.25,0.4113,0.00017,20.46361]
[1776779905861,44.66,75934.89,0.25,0.4113,0.00017,20.46361]
[1776779905918,44.66,75934.89,0.25,0.4113,0.00017,20.46361]
[1776779905926,44.66,75934.89,0.25,0.4113,0.00017,20.46361]
[1776779906146,44.66,75937.22,0.25,0.41169,0.00017,20.46879]
[1776779909014,44.66,75937.43,0.25,0.41173,0.00017,20.46927]
[1776779909098,44.66,75939.56,0.25,0.41208,0.00017,20.47401]
[1776779913203,44.67,75928.75,0.25,0.41028,0.00017,20.44574]
[1776779913655,44.67,75928.75,0.25,0.41028,0.00017,20.44574]
[1776779913662,44.67,75928.75,0.25,0.41028,0.00017,20.44574]
[1776779914344,44.67,75928.75,0.25,0.41028,0.00017,20.44574]
[1776779914421,44.67,75928.75,0.25,0.41028,0.00017,20.44574]
[1776779914371,44.67,75926.97,0.25,0.40999,0.00017,20.44175]
[1776779920370,44.67,75929.43,0.25,0.4104,0.00017,20.4473]
[1776779920446,44.67,75929.43,0.25,0.4104,0.00017,20.4473]
[1776779920678,44.67,75930.01,0.25,0.41049,0.00017,20.44861]
[1776779920798,44.67,75930.01,0.25,0.41049,0.00017,20.44861]
[1776779924700,44.67,75920.64,0.25,0.40894,0.00017,20.42744]
[1776779928477,44.67,75920.89,0.25,0.40898,0.00017,20.42798]
[1776779928526,44.67,75925.83,0.25,0.40979,0.00017,20.43913]
[1776779929278,44.67,75925.83,0.25,0.40979,0.00017,20.43913]
[1776779929349,44.67,75925.83,0.25,0.40979,0.00017,20.43913]
[1776779935070,44.66,75922.54,0.25,0.40924,0.00017,20.43161]
[1776779940813,44.66,75924.0,0.25,0.40948,0.00017,20.43483]
[1776779943682,44.66,75928.13,0.25,0.41016,0.00017,20.44413]
[1776779944401,44.66,75924.58,0.25,0.40957,0.00017,20.43613]
[1776779948340,44.65,75919.29,0.25,0.40868,0.00017,20.42398]
[1776779950437,44.65,75910.13,0.25,0.40716,0.00017,20.40289]
[1776779950790,44.65,75910.13,0.25,0.40716,0.00017,20.40289]
[1776779951439,44.65,75910.13,0.25,0.40716,0.00017,20.40289]
[1776779951452,44.65,75910.13,0.25,0.40716,0.00017,20.40289]
[1776779951456,44.65,75910.13,0.25,0.40716,0.00017,20.40289]
[1776779951497,44.65,75910.56,0.25,0.40723,0.00017,20.40386]
[1776779956927,44.64,75910.82,0.25,0.40726,0.00017,20.40428]
[1776779961962,44.64,75911.7,0.25,0.40739,0.00017,20.40617]
[1776779967023,44.64,75910.86,0.25,0.40725,0.00017,20.40413]
[1776779967447,44.63,75902.97,0.25,0.40594,0.00017,20.38578]
[1776779968235,44.63,75897.56,0.25,0.40504,0.00017,20.37307]
[1776779970268,44.63,75897.56,0.25,0.40504,0.00017,20.373]
[1776779970401,44.63,75897.56,0.25,0.40504,0.00017,20.373]
[1776779970481,44.63,75897.56,0.25,0.40504,0.00017,20.373]
[1776779970498,44.63,75897.56,0.25,0.40504,0.00017,20.373]
[1776779970497,44.63,75884.99,0.25,0.40296,0.00017,20.34307]
[1776779970565,44.63,75884.99,0.25,0.40296,0.00017,20.34307]
[1776779975189,44.62,75884.64,0.25,0.40286,0.00017,20.33771]
[1776779975259,44.62,75884.16,0.25,0.40278,0.00017,20.33651]
[1776779980633,44.61,75884.2,0.25,0.40277,0.00017,20.33635]
[1776779980722,44.61,75884.2,0.25,0.40277,0.00017,20.33635]
[1776779980782,44.61,75884.2,0.25,0.40277,0.00017,20.33635]
[1776779982378,44.61,75876.5,0.25,0.40149,0.00016,20.31764]
[1776779982574,44.61,75876.5,0.25,0.40149,0.00016,20.31764]
[1776779982681,44.61,75876.5,0.25,0.40149,0.00016,20.31764]
[1776779983112,44.61,75876.5,0.25,0.40149,0.00017,20.3176]
[1776779983811,44.61,75876.5,0.25,0.40149,0.00017,20.3176]
[1776779984120,44.61,75866.57,0.25,0.39985,0.00016,20.29325]
[1776779986073,44.61,75863.99,0.25,0.39942,0.00016,20.28685]
[1776779986120,44.61,75863.99,0.25,0.39942,0.00016,20.28685]
[1776779986460,44.61,75864.98,0.25,0.39958,0.00016,20.28927]
[1776779987060,44.61,75864.98,0.25,0.39958,0.00016,20.28927]
[1776779987113,44.61,75864.98,0.25,0.39958,0.00016,20.28927]
[1776779987161,44.6,75866.3,0.25,0.39979,0.00016,20.29249]
[1776779988554,44.6,75866.3,0.25,0.39979,0.00016,20.29249]
[1776779988649,44.6,75866.0,0.25,0.39974,0.00016,20.29172]
[1776779989156,44.6,75866.0,0.25,0.39974,0.00016,20.29168]
[1776779990161,44.6,75871.37,0.25,0.40062,0.00016,20.30484]
[1776779992887,44.6,75874.38,0.25,0.40111,0.00017,20.3121]
[1776779993182,44.6,75875.03,0.25,0.40121,0.00017,20.31364]
[1776779994349,44.6,75883.7,0.25,0.40264,0.00017,20.33459]
[1776779996273,44.59,75888.6,0.25,0.40345,0.00017,20.34629]
[1776779996339,44.59,75888.6,0.25,0.40345,0.00017,20.34629]
[1776779996482,44.59,75888.6,0.25,0.40345,0.00017,20.34629]
[1776779996548,44.59,75888.6,0.25,0.40345,0.00017,20.34629]
[1776779996495,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779996688,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779996763,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779996921,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779997000,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779997131,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779997183,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779997298,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779997363,44.59,75894.92,0.25,0.40449,0.00017,20.36132]
[1776779997513,44.59,75901.89,0.25,0.40565,0.00017,20.37778]
[1776779998115,44.59,75901.89,0.25,0.40565,0.00017,20.37778]
[1776779999563,44.6,75911.62,0.25,0.40726,0.00017,20.40048]
[1776780000887,44.6,75913.09,0.25,0.40751,0.00017,20.40389]
[1776780001115,44.6,75913.09,0.25,0.40751,0.00017,20.40389]
[1776780001500,44.6,75930.93,0.25,0.41046,0.00017,20.44448]
[1776780001768,44.6,75930.93,0.25,0.41046,0.00017,20.44448]
[1776780001935,44.6,75930.93,0.25,0.41046,0.00017,20.44448]
[1776780002114,44.6,75930.93,0.25,0.41046,0.00017,20.44448]
[1776780002253,44.6,75930.93,0.25,0.41047,0.00017,20.44448]
[1776780002857,44.6,75930.93,0.25,0.41047,0.00017,20.44448]
[1776780002945,44.6,75930.93,0.25,0.41047,0.00017,20.44448]
[1776780003276,44.6,75930.93,0.25,0.41047,0.00017,20.44448]
[1776780003367,44.6,75930.93,0.25,0.41047,0.00017,20.44448]
[1776780003475,44.6,75930.93,0.25,0.41047,0.00017,20.44448]
[1776780003546,44.6,75930.93,0.25,0.41047,0.00017,20.44448]
[1776780003499,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780003682,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780003754,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780003877,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780003963,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780004118,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780004171,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780004236,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780004357,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780004444,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780004529,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780004541,44.6,75929.73,0.25,0.41027,0.00017,20.44179]
[1776780004545,44.6,75922.82,0.25,0.40912,0.00017,20.42618]
[1776780005502,44.6,75913.26,0.25,0.40753,0.00017,20.40426]
[1776780007494,44.59,75894.84,0.25,0.40448,0.00017,20.36117]
[1776780008288,44.59,75894.84,0.25,0.40448,0.00017,20.36117]
[1776780008502,44.59,75890.74,0.25,0.4038,0.00017,20.35142]
[1776780011710,44.59,75895.12,0.25,0.40451,0.00017,20.36165]
[1776780011764,44.59,75895.12,0.25,0.40451,0.00017,20.36165]
[1776780011818,44.59,75895.12,0.25,0.40451,0.00017,20.36165]
[1776780011883,44.59,75895.12,0.25,0.40451,0.00017,20.36165]
[1776780012027,44.59,75895.12,0.25,0.40451,0.00017,20.36165]
[1776780012125,44.59,75895.12,0.25,0.40451,0.00017,20.36165]
[1776780012323,44.59,75895.12,0.25,0.40451,0.00017,20.36158]
[1776780013330,44.58,75888.04,0.25,0.40333,0.00017,20.34467]
[1776780014342,44.58,75888.04,0.25,0.40333,0.00017,20.34467]
[1776780014372,44.58,75888.04,0.25,0.40333,0.00017,20.34467]
[1776780014439,44.58,75875.6,0.25,0.40128,0.00017,20.31458]
[1776780016143,44.58,75874.53,0.25,0.4011,0.00017,20.31193]
[1776780016203,44.58,75874.53,0.25,0.4011,0.00017,20.31193]
[1776780016480,44.58,75874.53,0.25,0.4011,0.00017,20.31193]
[1776780016581,44.58,75872.56,0.25,0.40077,0.00017,20.30708]
[1776780017549,44.58,75872.56,0.25,0.40077,0.00017,20.30708]
[1776780017556,44.58,75865.98,0.25,0.39968,0.00016,20.29086]
[1776780017923,44.58,75865.98,0.25,0.39968,0.00016,20.29086]
[1776780018006,44.58,75865.98,0.25,0.39968,0.00016,20.29086]
[1776780018066,44.58,75865.98,0.25,0.39968,0.00016,20.29086]
[1776780018319,44.58,75865.98,0.25,0.39968,0.00016,20.29086]
[1776780018517,44.58,75872.61,0.25,0.40077,0.00017,20.30713]
[1776780018645,44.58,75872.61,0.25,0.40077,0.00017,20.30713]
[1776780019214,44.58,75872.61,0.25,0.40077,0.00017,20.30713]
[1776780019725,44.58,75914.75,0.25,0.40774,0.00017,20.40718]
[1776780019778,44.58,75914.75,0.25,0.40774,0.00017,20.40718]
[1776780020145,44.58,75914.75,0.25,0.40774,0.00017,20.40718]
[1776780020308,44.58,75914.75,0.25,0.40774,0.00017,20.40718]
[1776780020496,44.58,75930.44,0.25,0.41034,0.00017,20.44283]
[1776780020623,44.58,75930.44,0.25,0.41034,0.00017,20.44283]
[1776780021057,44.58,75930.44,0.25,0.41034,0.00017,20.44283]
[1776780021369,44.58,75930.44,0.25,0.41034,0.00017,20.44283]
[1776780021441,44.58,75930.44,0.25,0.41034,0.00017,20.44283]
[1776780021633,44.58,75919.96,0.25,0.4086,0.00017,20.4191]
[1776780021665,44.58,75919.96,0.25,0.4086,0.00017,20.4191]
[1776780021975,44.58,75919.96,0.25,0.4086,0.00017,20.4191]
[1776780022395,44.58,75919.47,0.25,0.40852,0.00017,20.41795]
[1776780023564,44.58,75919.47,0.25,0.40852,0.00017,20.41795]
[1776780023602,44.58,75906.7,0.25,0.4064,0.00017,20.38847]
[1776780023675,44.58,75906.7,0.25,0.4064,0.00017,20.38847]
[1776780024005,44.58,75906.7,0.25,0.4064,0.00017,20.38847]
[1776780024408,44.58,75906.74,0.25,0.40641,0.00017,20.38856]
[1776780025606,44.58,75906.74,0.25,0.40641,0.00017,20.38856]
[1776780025638,44.58,75906.22,0.25,0.40632,0.00017,20.38734]
[1776780025640,44.58,75906.22,0.25,0.40632,0.00017,20.38734]
[1776780025939,44.58,75906.22,0.25,0.40632,0.00017,20.38734]
[1776780026003,44.58,75906.22,0.25,0.40632,0.00017,20.38734]
[1776780026422,44.58,75906.51,0.25,0.40637,0.00017,20.38801]
[1776780027429,44.57,75915.85,0.25,0.40791,0.00017,20.40961]
[1776780027938,44.57,75915.85,0.25,0.40791,0.00017,20.40961]
[1776780028541,44.57,75917.67,0.25,0.40821,0.00017,20.41377]
[1776780031766,44.57,75916.39,0.25,0.40798,0.00017,20.40655]
[1776780032466,44.58,75916.39,0.25,0.40798,0.00017,20.40657]
[1776780033473,44.58,75907.71,0.25,0.40655,0.00017,20.38651]
[1776780034141,44.58,75907.71,0.25,0.40655,0.00017,20.38651]
[1776780034215,44.58,75907.71,0.25,0.40655,0.00017,20.38651]
[1776780034479,44.57,75904.95,0.25,0.40609,0.00017,20.38004]
[1776780036455,44.57,75904.92,0.25,0.40608,0.00017,20.37995]
[1776780036573,44.57,75896.85,0.25,0.40474,0.00017,20.36092]
[1776780038704,44.57,75899.49,0.25,0.40516,0.00017,20.36702]
[1776780039515,44.57,75899.49,0.25,0.40516,0.00017,20.36702]
[1776780039659,44.57,75899.49,0.25,0.40516,0.00017,20.36702]
[1776780040521,44.56,75895.82,0.25,0.40455,0.00017,20.35829]
[1776780042128,44.56,75893.16,0.25,0.40411,0.00017,20.35191]
[1776780042595,44.56,75892.24,0.25,0.40395,0.00017,20.34966]
[1776780042993,44.56,75892.24,0.25,0.40395,0.00017,20.34966]
[1776780043542,44.56,75892.24,0.25,0.40395,0.00017,20.3496]
[1776780043849,44.56,75892.24,0.25,0.40395,0.00017,20.3496]
[1776780044551,44.56,75901.16,0.25,0.40542,0.00017,20.37065]
[1776780045557,44.56,75910.03,0.25,0.40689,0.00017,20.39139]
[1776780046565,44.56,75915.39,0.25,0.40778,0.00017,20.40378]
[1776780047307,44.56,75915.39,0.25,0.40778,0.00017,20.40378]
[1776780047319,44.56,75915.39,0.25,0.40778,0.00017,20.40378]
[1776780047623,44.56,75918.73,0.25,0.40833,0.00017,20.41147]
[1776780048528,44.56,75918.73,0.25,0.40833,0.00017,20.41147]
[1776780048595,44.56,75918.73,0.25,0.40833,0.00017,20.41147]
[1776780048609,44.56,75918.73,0.25,0.40833,0.00017,20.41147]
[1776780048626,44.56,75918.73,0.25,0.40833,0.00017,20.41147]
[1776780048596,44.56,75910.21,0.25,0.40692,0.00017,20.39185]
[1776780049584,44.56,75910.21,0.25,0.40692,0.00017,20.39185]
[1776780050591,44.56,75904.71,0.25,0.40601,0.00017,20.37902]
[1776780051344,44.56,75904.71,0.25,0.40601,0.00017,20.37902]
[1776780051357,44.56,75904.71,0.25,0.40601,0.00017,20.37902]
[1776780051422,44.56,75904.71,0.25,0.40601,0.00017,20.37902]
[1776780051598,44.56,75906.35,0.25,0.40628,0.00017,20.38281]
[1776780052166,44.56,75906.35,0.25,0.40628,0.00017,20.38281]
[1776780052270,44.56,75906.35,0.25,0.40628,0.00017,20.38281]
[1776780053612,44.56,75915.07,0.25,0.40772,0.00017,20.40303]
[1776780058370,44.56,75916.48,0.25,0.40796,0.00017,20.40634]
[1776780058376,44.56,75916.48,0.25,0.40796,0.00017,20.40634]
[1776780058666,44.56,75915.37,0.25,0.40778,0.00017,20.40381]
[1776780059881,44.56,75914.78,0.25,0.40768,0.00017,20.40248]
[1776780060661,44.56,75911.03,0.25,0.40706,0.00017,20.39381]
[1776780061273,44.56,75911.03,0.25,0.40706,0.00017,20.39381]
[1776780061671,44.56,75905.9,0.25,0.40621,0.00017,20.38186]
[1776780062272,44.56,75905.9,0.25,0.40621,0.00017,20.38186]
[1776780062676,44.56,75900.46,0.25,0.40531,0.00017,20.36906]
[1776780063328,44.56,75900.46,0.25,0.40531,0.00017,20.36906]
[1776780063370,44.56,75900.46,0.25,0.40531,0.00017,20.36906]
[1776780063684,44.56,75903.95,0.25,0.40588,0.00017,20.37719]
[1776780065497,44.56,75915.45,0.25,0.40779,0.00017,20.40393]
[1776780066282,44.56,75915.45,0.25,0.40779,0.00017,20.40393]
[1776780066303,44.56,75915.59,0.25,0.40781,0.00017,20.40428]
[1776780067147,44.56,75915.59,0.25,0.40781,0.00017,20.40428]
[1776780067684,44.56,75917.54,0.25,0.40814,0.00017,20.40879]
[1776780068831,44.56,75912.7,0.25,0.40734,0.00017,20.39765]
[1776780069015,44.56,75912.7,0.25,0.40734,0.00017,20.39765]
[1776780069082,44.56,75912.7,0.25,0.40734,0.00017,20.39765]
[1776780069201,44.56,75912.7,0.25,0.40734,0.00017,20.39765]
[1776780069209,44.56,75893.5,0.25,0.40416,0.00017,20.35262]
[1776780070924,44.56,75893.5,0.25,0.40416,0.00017,20.35262]
[1776780070941,44.56,75893.5,0.25,0.40416,0.00017,20.35262]
[1776780071597,44.56,75877.04,0.25,0.40143,0.00017,20.31297]
[1776780072151,44.56,75877.04,0.25,0.40143,0.00017,20.31297]
[1776780072218,44.56,75877.04,0.25,0.40143,0.00017,20.31297]
[1776780072264,44.56,75876.99,0.25,0.40142,0.00017,20.3128]
[1776780074476,44.56,75876.99,0.25,0.40142,0.00017,20.3128]
[1776780074487,44.55,75877.99,0.25,0.40158,0.00017,20.31515]
[1776780076310,44.55,75877.85,0.25,0.40155,0.00017,20.31477]
[1776780076647,44.55,75874.12,0.25,0.40093,0.00017,20.30563]
[1776780078614,44.55,75887.88,0.25,0.4032,0.00017,20.33882]
[1776780082644,44.54,75881.88,0.25,0.40219,0.00017,20.3242]
[1776780084765,44.54,75883.23,0.25,0.40241,0.00017,20.32737]
[1776780084843,44.54,75883.23,0.25,0.40241,0.00017,20.32737]
[1776780085623,44.54,75883.23,0.25,0.40241,0.00017,20.32737]
[1776780085673,44.54,75883.23,0.25,0.40241,0.00017,20.32737]
[1776780085644,44.54,75868.72,0.25,0.4,0.00017,20.29187]
[1776780085875,44.54,75868.72,0.25,0.4,0.00017,20.29187]
[1776780085939,44.54,75868.72,0.25,0.4,0.00017,20.29187]
[1776780086672,44.54,75868.72,0.25,0.4,0.00017,20.29187]
[1776780086010,44.53,75867.4,0.25,0.39978,0.00017,20.28858]
[1776780086849,44.53,75867.4,0.25,0.39978,0.00017,20.28858]
[1776780088354,44.53,75867.4,0.25,0.39978,0.00017,20.28858]
[1776780088431,44.53,75867.4,0.25,0.39978,0.00017,20.28858]
[1776780088505,44.53,75869.68,0.25,0.40015,0.00017,20.29415]
[1776780092892,44.53,75877.38,0.25,0.4014,0.00017,20.3086]
[1776780096987,44.53,75874.54,0.25,0.40092,0.00017,20.30152]
[1776780097298,44.52,75875.3,0.25,0.40104,0.00017,20.30335]
[1776780099670,44.52,75867.37,0.25,0.39972,0.00017,20.28379]
[1776780100158,44.52,75867.37,0.25,0.39972,0.00017,20.28379]
[1776780100233,44.52,75867.37,0.25,0.39972,0.00017,20.28379]
[1776780100871,44.52,75868.76,0.25,0.39995,0.00017,20.2872]
[1776780100919,44.52,75868.76,0.25,0.39995,0.00017,20.2872]
[1776780101992,44.52,75868.95,0.25,0.39998,0.00017,20.28764]
[1776780102097,44.52,75868.95,0.25,0.39998,0.00017,20.28764]
[1776780102506,44.52,75868.95,0.25,0.39998,0.00017,20.28764]
[1776780102579,44.52,75868.95,0.25,0.39998,0.00017,20.28764]
[1776780102678,44.52,75866.26,0.25,0.39954,0.00017,20.28097]
[1776780103469,44.52,75854.48,0.25,0.39759,0.00017,20.25152]
[1776780104978,44.52,75850.92,0.25,0.397,0.00016,20.24253]
[1776780106515,44.52,75850.92,0.25,0.397,0.00016,20.24253]
[1776780106611,44.52,75852.08,0.25,0.39719,0.00016,20.24546]
[1776780108100,44.52,75852.08,0.25,0.39719,0.00016,20.24545]
[1776780108206,44.52,75850.59,0.25,0.39694,0.00016,20.24168]
[1776780110632,44.52,75849.68,0.25,0.39679,0.00016,20.23937]
[1776780110720,44.52,75849.68,0.25,0.39679,0.00016,20.23937]
[1776780110799,44.52,75848.99,0.25,0.39668,0.00016,20.23761]
[1776780112690,44.52,75848.99,0.25,0.39668,0.00016,20.2376]
[1776780112741,44.52,75838.04,0.25,0.39487,0.00016,20.20963]
[1776780112768,44.52,75838.04,0.25,0.39487,0.00016,20.20963]
[1776780112850,44.52,75838.04,0.25,0.39487,0.00016,20.20963]
[1776780112887,44.52,75838.04,0.25,0.39487,0.00016,20.20963]
[1776780112978,44.52,75838.04,0.25,0.39487,0.00016,20.20963]
[1776780113492,44.52,75838.04,0.25,0.39487,0.00016,20.20963]
[1776780113520,44.52,75829.16,0.25,0.39341,0.00016,20.18665]
[1776780113880,44.52,75829.16,0.25,0.39341,0.00016,20.18665]
[1776780114637,44.52,75820.89,0.25,0.39205,0.00016,20.16502]
[1776780116032,44.52,75816.19,0.25,0.39128,0.00016,20.15262]
[1776780116662,44.52,75817.83,0.25,0.39154,0.00016,20.15691]
[1776780120616,44.52,75817.57,0.25,0.3915,0.00016,20.15618]
[1776780120679,44.52,75817.57,0.25,0.3915,0.00016,20.15618]
[1776780120696,44.51,75818.03,0.25,0.39157,0.00016,20.15738]
[1776780120792,44.51,75818.03,0.25,0.39157,0.00016,20.15738]
[1776780120811,44.51,75818.03,0.25,0.39157,0.00016,20.15738]
[1776780121608,44.51,75809.39,0.25,0.39015,0.00016,20.13438]
[1776780122673,44.51,75809.39,0.25,0.39015,0.00016,20.13438]
[1776780122730,44.51,75809.39,0.25,0.39015,0.00016,20.13438]
[1776780122747,44.51,75804.68,0.25,0.38937,0.00016,20.12176]
[1776780124735,44.51,75801.77,0.25,0.38889,0.00016,20.11391]
[1776780125624,44.51,75798.5,0.25,0.38836,0.00016,20.10506]
[1776780125685,44.51,75791.44,0.25,0.3872,0.00016,20.08585]
[1776780126793,44.51,75786.84,0.25,0.38644,0.00016,20.07316]
[1776780127308,44.51,75786.42,0.25,0.38636,0.00016,20.07194]
[1776780128101,44.51,75786.42,0.25,0.38636,0.00016,20.07194]
[1776780131412,44.5,75786.67,0.25,0.38639,0.00016,20.07242]
[1776780131429,44.5,75786.67,0.25,0.38639,0.00016,20.07242]
[1776780131522,44.5,75786.67,0.25,0.38639,0.00016,20.07242]
[1776780131555,44.5,75786.67,0.25,0.38639,0.00016,20.07242]
[1776780131621,44.5,75786.29,0.25,0.38633,0.00016,20.07132]
[1776780132173,44.5,75786.29,0.25,0.38633,0.00016,20.07132]
[1776780132378,44.5,75786.29,0.25,0.38633,0.00016,20.07132]
[1776780132444,44.5,75786.29,0.25,0.38633,0.00016,20.07132]
[1776780132490,44.5,75778.89,0.25,0.3851,0.00016,20.05076]
[1776780132987,44.5,75778.89,0.25,0.3851,0.00016,20.05076]
[1776780133688,44.5,75772.52,0.25,0.38406,0.00016,20.03297]
[1776780134784,44.5,75772.52,0.25,0.38406,0.00016,20.03293]
[1776780134960,44.5,75772.52,0.25,0.38406,0.00016,20.03293]
[1776780135491,44.5,75767.37,0.25,0.38321,0.00016,20.01849]
[1776780136824,44.5,75767.18,0.25,0.38318,0.00016,20.01792]
[1776780137276,44.5,75767.18,0.25,0.38318,0.00016,20.01792]
[1776780137830,44.5,75769.63,0.25,0.38358,0.00016,20.02478]
[1776780137956,44.5,75769.63,0.25,0.38358,0.00016,20.02478]
[1776780138026,44.5,75769.63,0.25,0.38358,0.00016,20.02478]
[1776780138069,44.5,75769.63,0.25,0.38358,0.00016,20.02478]
[1776780138262,44.5,75769.63,0.25,0.38358,0.00016,20.02478]
[1776780138367,44.5,75769.63,0.25,0.38358,0.00016,20.02478]
[1776780138495,44.5,75769.63,0.25,0.38358,0.00016,20.02478]
[1776780138939,44.49,75772.86,0.25,0.38411,0.00016,20.03379]
[1776780139727,44.49,75772.86,0.25,0.38411,0.00016,20.03379]
[1776780139728,44.49,75775.36,0.25,0.38451,0.00016,20.0407]
[1776780139867,44.49,75775.36,0.25,0.38451,0.00016,20.0407]
[1776780139879,44.49,75775.36,0.25,0.38451,0.00016,20.0407]
[1776780139935,44.49,75775.36,0.25,0.38451,0.00016,20.0407]
[1776780139988,44.49,75775.36,0.25,0.38451,0.00016,20.0407]
[1776780140027,44.49,75775.36,0.25,0.38451,0.00016,20.0407]
[1776780140092,44.49,75775.36,0.25,0.38451,0.00016,20.0407]
[1776780140582,44.49,75778.67,0.25,0.38505,0.00016,20.0499]
[1776780141691,44.49,75787.69,0.25,0.38653,0.00016,20.07476]
[1776780142303,44.49,75787.69,0.25,0.38653,0.00016,20.07476]
[1776780142362,44.49,75787.69,0.25,0.38653,0.00016,20.07476]
[1776780142524,44.49,75783.61,0.25,0.38586,0.00016,20.06349]
[1776780142944,44.49,75783.61,0.25,0.38586,0.00016,20.06349]
[1776780143604,44.49,75778.42,0.25,0.385,0.00016,20.04906]
[1776780146711,44.49,75774.06,0.25,0.38428,0.00016,20.03675]
[1776780148149,44.49,75774.06,0.25,0.38428,0.00016,20.03675]
[1776780148218,44.49,75774.06,0.25,0.38428,0.00016,20.03675]
[1776780148533,44.48,75771.54,0.25,0.38386,0.00016,20.02966]
[1776780149090,44.48,75771.54,0.25,0.38386,0.00016,20.02966]
[1776780149723,44.48,75771.54,0.25,0.38386,0.00016,20.02966]
[1776780150299,44.48,75772.3,0.25,0.38398,0.00016,20.03169]
[1776780155361,44.48,75771.16,0.25,0.38376,0.00016,20.024]
[1776780159362,44.48,75779.02,0.25,0.38504,0.00016,20.0458]
[1776780162385,44.47,75772.68,0.25,0.38399,0.00016,20.028]
[1776780166124,44.47,75777.4,0.25,0.38476,0.00016,20.04104]
[1776780166207,44.47,75777.4,0.25,0.38476,0.00016,20.04104]
[1776780166584,44.47,75777.4,0.25,0.38476,0.00016,20.04104]
[1776780166667,44.47,75777.4,0.25,0.38476,0.00016,20.04104]
[1776780166757,44.47,75783.28,0.25,0.38572,0.00016,20.05731]
[1776780167433,44.47,75793.76,0.25,0.38743,0.00016,20.08603]
[1776780167821,44.47,75793.76,0.25,0.38743,0.00016,20.08603]
[1776780167854,44.47,75793.76,0.25,0.38743,0.00016,20.08603]
[1776780167912,44.47,75793.76,0.25,0.38743,0.00016,20.08603]
[1776780168704,44.47,75793.76,0.25,0.38743,0.00016,20.08603]
[1776780169583,44.47,75793.76,0.25,0.38743,0.00016,20.08597]
[1776780169657,44.47,75793.76,0.25,0.38743,0.00016,20.08597]
[1776780169732,44.47,75793.76,0.25,0.38743,0.00016,20.08597]
[1776780170173,44.47,75789.44,0.25,0.38672,0.00016,20.07415]
[1776780170523,44.47,75789.44,0.25,0.38672,0.00016,20.07415]
[1776780170775,44.47,75796.95,0.25,0.38795,0.00016,20.0946]
[1776780171350,44.47,75796.95,0.25,0.38795,0.00016,20.0946]
[1776780171735,44.47,75796.95,0.25,0.38795,0.00016,20.0946]
[1776780171764,44.46,75802.33,0.25,0.38883,0.00016,20.10913]
[1776780171921,44.46,75802.33,0.25,0.38883,0.00016,20.10913]
[1776780171995,44.46,75802.33,0.25,0.38883,0.00016,20.10913]
[1776780172109,44.46,75802.33,0.25,0.38883,0.00016,20.10913]
[1776780172453,44.46,75802.33,0.25,0.38883,0.00016,20.10914]
[1776780173242,44.46,75802.33,0.25,0.38883,0.00016,20.10914]
[1776780173328,44.46,75802.33,0.25,0.38883,0.00016,20.10914]
[1776780173466,44.46,75817.94,0.25,0.3914,0.00016,20.15087]
[1776780174023,44.46,75817.94,0.25,0.3914,0.00016,20.15087]
[1776780174453,44.46,75817.94,0.25,0.3914,0.00016,20.15087]
[1776780174495,44.46,75821.1,0.25,0.39192,0.00016,20.15917]
[1776780175197,44.46,75821.1,0.25,0.39192,0.00016,20.15917]
[1776780175210,44.46,75821.1,0.25,0.39192,0.00016,20.15917]
[1776780175389,44.46,75821.1,0.25,0.39192,0.00016,20.15917]
[1776780175948,44.46,75821.1,0.25,0.39192,0.00016,20.15915]
[1776780176008,44.46,75821.1,0.25,0.39192,0.00016,20.15915]
[1776780176237,44.46,75821.1,0.25,0.39192,0.00016,20.15915]
[1776780176482,44.46,75819.2,0.25,0.3916,0.00016,20.15413]
[1776780177810,44.46,75819.2,0.25,0.3916,0.00016,20.15413]
[1776780177869,44.46,75816.53,0.25,0.39116,0.00016,20.14704]
[1776780177927,44.46,75816.53,0.25,0.39116,0.00016,20.14704]
[1776780178556,44.46,75802.25,0.25,0.38881,0.00016,20.10872]
[1776780178818,44.46,75802.25,0.25,0.38881,0.00016,20.10872]
[1776780178975,44.46,75802.25,0.25,0.38881,0.00016,20.10872]
[1776780179800,44.46,75798.46,0.25,0.38818,0.00016,20.09846]
[1776780180506,44.46,75798.46,0.25,0.38818,0.00016,20.09846]
[1776780180602,44.46,75798.46,0.25,0.38818,0.00016,20.09846]
[1776780180703,44.46,75798.46,0.25,0.38818,0.00016,20.09846]
[1776780180712,44.46,75798.46,0.25,0.38818,0.00016,20.09846]
[1776780180800,44.46,75797.4,0.25,0.388,0.00016,20.09551]
[1776780181769,44.45,75783.91,0.25,0.38578,0.00016,20.05842]
[1776780182826,44.45,75783.91,0.25,0.38578,0.00016,20.05842]
[1776780182836,44.45,75783.91,0.25,0.38578,0.00016,20.05842]
[1776780182874,44.45,75783.91,0.25,0.38578,0.00016,20.05842]
[1776780183408,44.45,75783.91,0.25,0.38578,0.00016,20.05842]
[1776780183533,44.45,75783.3,0.25,0.38568,0.00016,20.05669]
[1776780188611,44.45,75779.92,0.25,0.38511,0.00016,20.04716]
[1776780190503,44.45,75773.06,0.25,0.38398,0.00016,20.02792]
[1776780195775,44.44,75774.34,0.25,0.38418,0.00016,20.03137]
[1776780195850,44.44,75775.96,0.25,0.38444,0.00016,20.03587]
[1776780196126,44.44,75775.96,0.25,0.38444,0.00016,20.03587]
[1776780196181,44.44,75775.96,0.25,0.38444,0.00016,20.03587]
[1776780196411,44.44,75775.96,0.25,0.38444,0.00016,20.03587]
[1776780197605,44.44,75778.02,0.25,0.38478,0.00016,20.04153]
[1776780197690,44.44,75778.02,0.25,0.38478,0.00016,20.04153]
[1776780197728,44.44,75775.71,0.25,0.3844,0.00016,20.03506]
[1776780199364,44.44,75775.71,0.25,0.38439,0.00016,20.03502]
[1776780199614,44.44,75775.71,0.25,0.38439,0.00016,20.03502]
[1776780199653,44.44,75776.39,0.25,0.3845,0.00016,20.03688]
[1776780204680,44.44,75777.77,0.25,0.38472,0.00016,20.04057]
[1776780207146,44.43,75774.43,0.25,0.38416,0.00016,20.03114]
[1776780207701,44.43,75771.85,0.25,0.38374,0.00016,20.02391]
[1776780209714,44.43,75777.65,0.25,0.38469,0.00016,20.04007]
[1776780212559,44.43,75775.96,0.25,0.38438,0.00016,20.03093]
[1776780212643,44.43,75775.96,0.25,0.38438,0.00016,20.03093]
[1776780213042,44.43,75776.63,0.25,0.38449,0.00016,20.03273]
[1776780213408,44.43,75776.63,0.25,0.38449,0.00016,20.03273]
[1776780213778,44.43,75776.63,0.25,0.38449,0.00016,20.03273]
[1776780213805,44.43,75776.63,0.25,0.38449,0.00016,20.03273]
[1776780213819,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780213863,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780214565,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780214654,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780214871,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780215322,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780215523,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780215542,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780215711,44.43,75761.6,0.25,0.38202,0.00016,19.99038]
[1776780215856,44.43,75747.3,0.25,0.37968,0.00016,19.94943]
[1776780215927,44.43,75747.3,0.25,0.37968,0.00016,19.94943]
[1776780216032,44.43,75747.3,0.25,0.37968,0.00016,19.94943]
[1776780216318,44.43,75747.3,0.25,0.37968,0.00016,19.94943]
[1776780216782,44.43,75747.3,0.25,0.37968,0.00016,19.94943]
[1776780216831,44.43,75747.3,0.25,0.37968,0.00016,19.94943]
[1776780216818,44.43,75727.83,0.25,0.3765,0.00016,19.89253]
[1776780216919,44.43,75727.83,0.25,0.3765,0.00016,19.89253]
[1776780216987,44.43,75727.83,0.25,0.3765,0.00016,19.89253]
[1776780217604,44.43,75727.83,0.25,0.3765,0.00016,19.89253]
[1776780217676,44.43,75727.83,0.25,0.3765,0.00016,19.89253]
[1776780217787,44.43,75727.83,0.25,0.3765,0.00016,19.89256]
[1776780218051,44.43,75727.83,0.25,0.3765,0.00016,19.89256]
[1776780218078,44.43,75727.83,0.25,0.3765,0.00016,19.89256]
[1776780218269,44.43,75727.83,0.25,0.3765,0.00016,19.89256]
[1776780218319,44.43,75727.83,0.25,0.3765,0.00016,19.89256]
[1776780218411,44.43,75727.83,0.25,0.3765,0.00016,19.89256]
[1776780218817,44.43,75750.01,0.25,0.38013,0.00016,19.95725]
[1776780218860,44.43,75750.01,0.25,0.38013,0.00016,19.95725]
[1776780219272,44.43,75750.01,0.25,0.38013,0.00016,19.95725]
[1776780219797,44.43,75750.01,0.25,0.38013,0.00016,19.95726]
[1776780220733,44.43,75750.01,0.25,0.38013,0.00016,19.95726]
[1776780222088,44.43,75755.0,0.25,0.38094,0.00016,19.97158]
[1776780222216,44.43,75755.0,0.25,0.38094,0.00016,19.97158]
[1776780222266,44.43,75755.0,0.25,0.38094,0.00016,19.97158]
[1776780222827,44.43,75759.83,0.25,0.38173,0.00016,19.98537]
[1776780222974,44.43,75759.83,0.25,0.38173,0.00016,19.98537]
[1776780223265,44.43,75759.83,0.25,0.38173,0.00016,19.98537]
[1776780223841,44.43,75794.88,0.25,0.38748,0.00016,20.08304]
[1776780223973,44.43,75794.88,0.25,0.38748,0.00016,20.08304]
[1776780224370,44.43,75794.88,0.25,0.38748,0.00016,20.08304]
[1776780224833,44.43,75794.88,0.25,0.38748,0.00016,20.08298]
[1776780225163,44.43,75794.88,0.25,0.38748,0.00016,20.08298]
[1776780225293,44.43,75794.88,0.25,0.38748,0.00016,20.08298]
[1776780225391,44.43,75794.88,0.25,0.38748,0.00016,20.08298]
[1776780225841,44.42,75789.89,0.25,0.38665,0.00016,20.06927]
[1776780227854,44.42,75784.19,0.25,0.38571,0.00016,20.05346]
[1776780232101,44.42,75784.32,0.25,0.38572,0.00016,20.05366]
[1776780232118,44.42,75785.88,0.25,0.38598,0.00016,20.05793]
[1776780234772,44.42,75784.27,0.25,0.38571,0.00016,20.05343]
[1776780234874,44.41,75780.61,0.25,0.3851,0.00016,20.04318]
[1776780234946,44.41,75780.61,0.25,0.3851,0.00016,20.04318]
[1776780235203,44.41,75780.61,0.25,0.3851,0.00016,20.04318]
[1776780235459,44.41,75779.77,0.25,0.38496,0.00016,20.04084]
[1776780239246,44.41,75774.97,0.25,0.38417,0.00016,20.02732]
[1776780239301,44.41,75774.97,0.25,0.38417,0.00016,20.02732]
[1776780239350,44.41,75776.85,0.25,0.38447,0.00016,20.03254]
[1776780240544,44.41,75776.85,0.25,0.38447,0.00016,20.03254]
[1776780240646,44.41,75776.85,0.25,0.38447,0.00016,20.03254]
[1776780240712,44.41,75776.85,0.25,0.38447,0.00016,20.03254]
[1776780240730,44.41,75776.85,0.25,0.38447,0.00016,20.03254]
[1776780240793,44.41,75777.04,0.25,0.3845,0.00016,20.033]
[1776780241345,44.41,75777.04,0.25,0.3845,0.00016,20.033]
[1776780241411,44.41,75777.04,0.25,0.3845,0.00016,20.033]
[1776780241447,44.41,75769.82,0.25,0.38331,0.00016,20.01276]
[1776780242088,44.41,75769.82,0.25,0.38331,0.00016,20.01276]
[1776780242116,44.41,75769.82,0.25,0.38331,0.00016,20.01276]
[1776780242877,44.41,75769.82,0.25,0.38331,0.00016,20.01276]
[1776780242117,44.41,75769.4,0.25,0.38324,0.00016,20.01153]
[1776780242951,44.41,75769.4,0.25,0.38324,0.00016,20.01153]
[1776780243587,44.41,75769.4,0.25,0.38324,0.00016,20.01153]
[1776780243710,44.41,75769.4,0.25,0.38324,0.00016,20.01153]
[1776780243833,44.41,75770.95,0.25,0.38349,0.00016,20.01584]
[1776780243924,44.41,75770.95,0.25,0.38349,0.00016,20.01584]
[1776780243956,44.41,75770.95,0.25,0.38349,0.00016,20.01584]
[1776780243974,44.41,75770.95,0.25,0.38349,0.00016,20.01584]
[1776780245219,44.41,75770.95,0.25,0.38349,0.00016,20.01584]
[1776780245548,44.41,75770.95,0.25,0.38349,0.00016,20.01584]
[1776780245558,44.4,75782.72,0.25,0.38542,0.00016,20.04867]
[1776780248025,44.4,75784.39,0.25,0.38569,0.00016,20.05316]
[1776780249040,44.4,75784.39,0.25,0.38569,0.00016,20.05316]
[1776780249062,44.4,75784.39,0.25,0.38569,0.00016,20.05316]
[1776780249130,44.4,75784.39,0.25,0.38569,0.00016,20.05316]
[1776780249316,44.4,75784.39,0.25,0.38569,0.00016,20.05316]
[1776780249815,44.4,75788.45,0.25,0.38635,0.00016,20.06426]
[1776780250036,44.4,75788.45,0.25,0.38635,0.00016,20.06426]
[1776780250166,44.4,75788.45,0.25,0.38635,0.00016,20.06426]
[1776780250273,44.4,75788.45,0.25,0.38635,0.00016,20.06426]
[1776780250375,44.4,75794.77,0.25,0.38739,0.00016,20.0816]
[1776780251759,44.4,75794.77,0.25,0.38739,0.00016,20.0816]
[1776780251878,44.4,75802.46,0.25,0.38864,0.00016,20.1024]
[1776780253488,44.39,75807.0,0.25,0.38939,0.00016,20.11458]
[1776780253574,44.39,75807.0,0.25,0.38939,0.00016,20.11458]
[1776780253838,44.39,75807.45,0.25,0.38946,0.00016,20.11571]
[1776780254635,44.39,75813.52,0.25,0.39046,0.00016,20.13198]
[1776780256357,44.39,75815.01,0.25,0.3907,0.00016,20.13595]
[1776780256498,44.39,75815.01,0.25,0.3907,0.00016,20.13595]
[1776780256881,44.39,75815.01,0.25,0.3907,0.00016,20.13595]
[1776780256547,44.39,75814.18,0.25,0.39056,0.00016,20.13372]
[1776780257041,44.39,75814.18,0.25,0.39056,0.00016,20.13372]
[1776780257723,44.39,75814.18,0.25,0.39056,0.00016,20.13372]
[1776780257824,44.39,75823.28,0.25,0.39206,0.00017,20.15783]
[1776780258374,44.39,75823.28,0.25,0.39206,0.00017,20.15783]
[1776780258682,44.39,75823.28,0.25,0.39206,0.00017,20.15783]
[1776780258737,44.39,75823.28,0.25,0.39206,0.00017,20.15783]
[1776780258783,44.39,75827.24,0.25,0.39271,0.00017,20.16822]
[1776780259670,44.39,75835.43,0.25,0.39406,0.00017,20.18956]
[1776780260354,44.39,75835.43,0.25,0.39406,0.00017,20.18956]
[1776780260439,44.39,75835.0,0.25,0.39399,0.00017,20.18845]
[1776780262321,44.39,75835.0,0.25,0.39399,0.00017,20.1884]
[1776780262728,44.39,75833.51,0.25,0.39374,0.00017,20.18445]
[1776780263890,44.38,75828.25,0.25,0.39287,0.00017,20.17067]
[1776780265096,44.38,75825.97,0.25,0.39249,0.00017,20.16465]
[1776780266079,44.38,75828.46,0.25,0.3929,0.00017,20.17118]
[1776780266893,44.38,75831.34,0.25,0.39337,0.00017,20.17865]
[1776780267394,44.38,75831.34,0.25,0.39337,0.00017,20.17865]
[1776780267401,44.38,75831.34,0.25,0.39337,0.00017,20.17865]
[1776780267428,44.38,75835.24,0.25,0.39401,0.00017,20.18881]
[1776780269728,44.38,75838.13,0.25,0.39449,0.00017,20.19628]
[1776780269821,44.38,75841.0,0.25,0.39497,0.00017,20.20371]
[1776780271527,44.38,75834.1,0.25,0.3938,0.00017,20.18151]
[1776780272822,44.38,75834.1,0.25,0.3938,0.00017,20.18151]
[1776780273126,44.38,75833.26,0.25,0.39366,0.00017,20.17933]
[1776780273184,44.38,75833.26,0.25,0.39366,0.00017,20.17933]
[1776780273510,44.38,75833.26,0.25,0.39366,0.00017,20.17933]
[1776780273620,44.38,75833.26,0.25,0.39366,0.00017,20.17933]
[1776780273877,44.38,75833.26,0.25,0.39366,0.00017,20.17933]
[1776780273722,44.38,75835.59,0.25,0.39405,0.00017,20.1854]
[1776780274179,44.38,75835.59,0.25,0.39405,0.00017,20.1854]
[1776780274229,44.38,75835.59,0.25,0.39405,0.00017,20.1854]
[1776780274237,44.38,75835.59,0.25,0.39405,0.00017,20.1854]
[1776780274495,44.38,75841.72,0.25,0.39506,0.00017,20.20125]
[1776780276440,44.38,75841.72,0.25,0.39507,0.00017,20.20128]
[1776780276506,44.38,75841.72,0.25,0.39507,0.00017,20.20128]
[1776780276569,44.38,75852.61,0.25,0.39687,0.00017,20.22913]
[1776780277274,44.38,75852.61,0.25,0.39687,0.00017,20.22913]
[1776780277328,44.38,75852.61,0.25,0.39687,0.00017,20.22913]
[1776780277383,44.38,75852.61,0.25,0.39687,0.00017,20.22913]
[1776780277457,44.38,75851.07,0.25,0.39661,0.00017,20.22522]
[1776780278188,44.38,75851.07,0.25,0.39661,0.00017,20.22522]
[1776780280268,44.38,75848.37,0.25,0.39617,0.00017,20.21835]
[1776780280293,44.38,75848.37,0.25,0.39617,0.00017,20.21835]
[1776780280631,44.38,75849.93,0.25,0.39643,0.00017,20.22233]
[1776780286392,44.38,75847.52,0.25,0.39603,0.00017,20.21618]
[1776780286520,44.38,75847.52,0.25,0.39603,0.00017,20.21618]
[1776780286735,44.38,75845.67,0.25,0.39572,0.00017,20.21145]
[1776780288234,44.38,75845.67,0.25,0.39572,0.00017,20.21145]
[1776780288275,44.38,75845.67,0.25,0.39572,0.00017,20.21145]
[1776780288304,44.38,75845.67,0.25,0.39572,0.00017,20.21145]
[1776780288397,44.38,75845.67,0.25,0.39572,0.00017,20.21145]
[1776780290428,44.38,75837.47,0.25,0.39437,0.00017,20.19036]
[1776780290502,44.38,75837.47,0.25,0.39437,0.00017,20.19036]
[1776780290510,44.38,75837.47,0.25,0.39437,0.00017,20.19036]
[1776780290782,44.39,75839.9,0.25,0.39477,0.00017,20.19666]
[1776780292239,44.39,75839.9,0.25,0.39477,0.00017,20.19666]
[1776780295283,44.39,75845.31,0.25,0.39567,0.00017,20.21061]
[1776780296849,44.39,75847.58,0.25,0.39604,0.00017,20.21643]
[1776780296829,44.39,75853.37,0.25,0.397,0.00017,20.23116]
[1776780298325,44.39,75853.37,0.25,0.397,0.00017,20.23116]
[1776780298335,44.39,75853.37,0.25,0.397,0.00017,20.23116]
[1776780298462,44.39,75855.17,0.25,0.3973,0.00017,20.23572]
[1776780302414,44.39,75847.81,0.25,0.39608,0.00017,20.21698]
[1776780304580,44.39,75849.75,0.25,0.3964,0.00017,20.22193]
[1776780304590,44.39,75849.75,0.25,0.3964,0.00017,20.22193]
[1776780304657,44.39,75849.75,0.25,0.3964,0.00017,20.22193]
[1776780304666,44.39,75845.85,0.25,0.39575,0.00017,20.21197]
[1776780305683,44.39,75845.85,0.25,0.39575,0.00017,20.21197]
[1776780305695,44.39,75845.85,0.25,0.39575,0.00017,20.21197]
[1776780305788,44.39,75845.85,0.25,0.39575,0.00017,20.21197]
[1776780305835,44.39,75843.37,0.25,0.39534,0.00017,20.20561]
[1776780306190,44.39,75843.37,0.25,0.39534,0.00017,20.20561]
[1776780307452,44.39,75836.11,0.25,0.39414,0.00017,20.18687]
[1776780308373,44.39,75836.11,0.25,0.39414,0.00017,20.18687]
[1776780308384,44.39,75836.11,0.25,0.39414,0.00017,20.18687]
[1776780308457,44.39,75832.65,0.25,0.39357,0.00017,20.17789]
[1776780309062,44.39,75832.65,0.25,0.39357,0.00017,20.17789]
[1776780309235,44.39,75832.65,0.25,0.39357,0.00017,20.17789]
[1776780309464,44.39,75831.04,0.25,0.39331,0.00017,20.17372]
[1776780310028,44.39,75831.04,0.25,0.39331,0.00017,20.17372]
[1776780310076,44.39,75831.04,0.25,0.39331,0.00017,20.17372]
[1776780310089,44.39,75831.04,0.25,0.39331,0.00017,20.17372]
[1776780310095,44.39,75831.04,0.25,0.39331,0.00017,20.17372]
[1776780310479,44.39,75835.97,0.25,0.39413,0.00017,20.18657]
[1776780311823,44.39,75846.27,0.25,0.39583,0.00017,20.21314]
[1776780312986,44.39,75846.27,0.25,0.39583,0.00017,20.21314]
[1776780313029,44.39,75846.27,0.25,0.39583,0.00017,20.21314]
[1776780313076,44.39,75846.27,0.25,0.39583,0.00017,20.21314]
[1776780313428,44.39,75846.27,0.25,0.39583,0.00017,20.21314]
[1776780313435,44.39,75846.27,0.25,0.39583,0.00017,20.21314]
[1776780313518,44.39,75852.06,0.25,0.39679,0.00017,20.22791]
[1776780315561,44.39,75858.16,0.25,0.3978,0.00017,20.24333]
[1776780317224,44.39,75858.16,0.25,0.3978,0.00017,20.24332]
[1776780317318,44.39,75858.16,0.25,0.3978,0.00017,20.24332]
[1776780317521,44.39,75855.09,0.25,0.39729,0.00017,20.23556]
[1776780318954,44.39,75855.09,0.25,0.39729,0.00017,20.23556]
[1776780318527,44.39,75849.54,0.25,0.39637,0.00017,20.22146]
[1776780319534,44.39,75846.06,0.25,0.39579,0.00017,20.21258]
[1776780320192,44.39,75846.06,0.25,0.39579,0.00017,20.21258]
[1776780320541,44.39,75847.9,0.25,0.3961,0.00017,20.21729]
[1776780323172,44.39,75851.35,0.25,0.39667,0.00017,20.22608]
[1776780323206,44.39,75851.35,0.25,0.39667,0.00017,20.22608]
[1776780323544,44.39,75851.35,0.25,0.39667,0.00017,20.22608]
[1776780323556,44.39,75851.35,0.25,0.39667,0.00017,20.22608]
[1776780323636,44.39,75851.35,0.25,0.39667,0.00017,20.22608]
[1776780323751,44.39,75851.35,0.25,0.39667,0.00017,20.22608]
[1776780323760,44.39,75859.02,0.25,0.39794,0.00017,20.24547]
[1776780324658,44.39,75866.02,0.25,0.3991,0.00017,20.26299]
[1776780326058,44.39,75868.69,0.25,0.39954,0.00017,20.2696]
[1776780326090,44.39,75868.69,0.25,0.39954,0.00017,20.2696]
[1776780326755,44.39,75868.69,0.25,0.39954,0.00017,20.2696]
[1776780326764,44.39,75868.69,0.25,0.39954,0.00017,20.2696]
[1776780326922,44.39,75871.21,0.25,0.39996,0.00017,20.27582]
[1776780327639,44.39,75871.21,0.25,0.39996,0.00017,20.27582]
[1776780327680,44.39,75871.21,0.25,0.39996,0.00017,20.27582]
[1776780327821,44.39,75871.21,0.25,0.39996,0.00017,20.27582]
[1776780327833,44.39,75871.21,0.25,0.39996,0.00017,20.27582]
[1776780327904,44.39,75869.29,0.25,0.39964,0.00017,20.27105]
[1776780328947,44.39,75869.29,0.25,0.39964,0.00017,20.27105]
[1776780333219,44.38,75871.06,0.25,0.3999,0.00017,20.27103]
[1776780333776,44.38,75871.06,0.25,0.3999,0.00017,20.27103]
[1776780333850,44.38,75871.06,0.25,0.3999,0.00017,20.27103]
[1776780334624,44.38,75871.59,0.25,0.39999,0.00017,20.2723]
[1776780334909,44.38,75866.16,0.25,0.39909,0.00017,20.2588]
[1776780334995,44.38,75866.16,0.25,0.39909,0.00017,20.2588]
[1776780335151,44.38,75866.16,0.25,0.39909,0.00017,20.2588]
[1776780335211,44.38,75866.16,0.25,0.39909,0.00017,20.2588]
[1776780335224,44.38,75866.16,0.25,0.39909,0.00017,20.2588]
[1776780335651,44.38,75866.16,0.25,0.39909,0.00017,20.2588]
[1776780336061,44.38,75866.16,0.25,0.39909,0.00017,20.2588]
[1776780336096,44.38,75866.16,0.25,0.39909,0.00017,20.2588]
[1776780336661,44.38,75861.23,0.25,0.39827,0.00017,20.24647]
[1776780337230,44.38,75861.23,0.25,0.39827,0.00017,20.24647]
[1776780337477,44.38,75861.23,0.25,0.39827,0.00017,20.24647]
[1776780337499,44.38,75861.23,0.25,0.39827,0.00017,20.24647]
[1776780337927,44.38,75861.23,0.25,0.39827,0.00017,20.24647]
[1776780337974,44.38,75861.23,0.25,0.39827,0.00017,20.24647]
[1776780337964,44.38,75865.42,0.25,0.39896,0.00017,20.25694]
[1776780338014,44.38,75865.42,0.25,0.39896,0.00017,20.25694]
[1776780338044,44.38,75865.42,0.25,0.39896,0.00017,20.25694]
[1776780338073,44.38,75865.42,0.25,0.39896,0.00017,20.25694]
[1776780339892,44.38,75880.61,0.25,0.40148,0.00017,20.29439]
[1776780341230,44.38,75880.61,0.25,0.40148,0.00017,20.29439]
[1776780341358,44.38,75880.61,0.25,0.40148,0.00017,20.29439]
[1776780341971,44.38,75871.13,0.25,0.3999,0.00017,20.27103]
[1776780343707,44.38,75868.16,0.25,0.39941,0.00017,20.26363]
[1776780345993,44.38,75859.62,0.25,0.39799,0.00017,20.24225]
[1776780346051,44.38,75859.62,0.25,0.39799,0.00017,20.24225]
[1776780346135,44.38,75859.62,0.25,0.39799,0.00017,20.24225]
[1776780346664,44.38,75859.62,0.25,0.39799,0.00017,20.24225]
[1776780346688,44.38,75859.62,0.25,0.39799,0.00017,20.24225]
[1776780346696,44.38,75859.62,0.25,0.39799,0.00017,20.24225]
[1776780346700,44.38,75859.62,0.25,0.39799,0.00017,20.24225]
[1776780346765,44.38,75858.64,0.25,0.39783,0.00017,20.23978]
[1776780349249,44.38,75858.43,0.25,0.39779,0.00017,20.23925]
[1776780349326,44.38,75858.43,0.25,0.39779,0.00017,20.23925]
[1776780349748,44.38,75859.6,0.25,0.39798,0.00017,20.24219]
[1776780350842,44.38,75865.37,0.25,0.39894,0.00017,20.25663]
[1776780351523,44.38,75865.37,0.25,0.39894,0.00017,20.25663]
[1776780351599,44.38,75865.37,0.25,0.39894,0.00017,20.25663]
[1776780351968,44.37,75857.57,0.25,0.39765,0.00017,20.23706]
[1776780353334,44.37,75857.57,0.25,0.39765,0.00017,20.23705]
[1776780353779,44.37,75854.59,0.25,0.39715,0.00017,20.22952]
[1776780356376,44.38,75849.55,0.25,0.39632,0.00017,20.21674]
[1776780356484,44.38,75849.55,0.25,0.39632,0.00017,20.21674]
[1776780356801,44.38,75849.59,0.25,0.39633,0.00017,20.21685]
[1776780357444,44.38,75849.59,0.25,0.39633,0.00017,20.21685]
[1776780357891,44.38,75839.62,0.25,0.39468,0.00017,20.19128]
[1776780361977,44.38,75837.79,0.25,0.39438,0.00017,20.18663]
[1776780362053,44.38,75838.9,0.25,0.39457,0.00017,20.18952]
[1776780362551,44.38,75838.9,0.25,0.39457,0.00017,20.18952]
[1776780362625,44.38,75838.9,0.25,0.39457,0.00017,20.18952]
[1776780362696,44.38,75838.9,0.25,0.39457,0.00017,20.18952]
[1776780362892,44.38,75838.9,0.25,0.39457,0.00017,20.18952]
[1776780362976,44.38,75838.9,0.25,0.39457,0.00017,20.18952]
[1776780362993,44.38,75849.11,0.25,0.39626,0.00017,20.21577]
[1776780363019,44.38,75849.11,0.25,0.39626,0.00017,20.21577]
[1776780363460,44.38,75849.11,0.25,0.39626,0.00017,20.21577]
[1776780363862,44.38,75849.11,0.25,0.39626,0.00017,20.21577]
[1776780363926,44.38,75849.11,0.25,0.39626,0.00017,20.21577]
[1776780363905,44.38,75854.89,0.25,0.39722,0.00017,20.23047]
[1776780364378,44.38,75854.89,0.25,0.39722,0.00017,20.23047]
[1776780364723,44.38,75854.89,0.25,0.39722,0.00017,20.23047]
[1776780364781,44.38,75854.89,0.25,0.39722,0.00017,20.23047]
[1776780364855,44.38,75854.89,0.25,0.39722,0.00017,20.23047]
[1776780365212,44.38,75854.89,0.25,0.39722,0.00017,20.23047]
[1776780365829,44.38,75854.89,0.25,0.39722,0.00017,20.23047]
[1776780365871,44.38,75838.56,0.25,0.39451,0.00017,20.1887]
[1776780366534,44.38,75838.56,0.25,0.39451,0.00017,20.1887]
[1776780366960,44.38,75836.86,0.25,0.39424,0.00017,20.18433]
[1776780368076,44.38,75836.86,0.25,0.39424,0.00017,20.18436]
[1776780368883,44.38,75835.68,0.25,0.39404,0.00017,20.18133]
[1776780372912,44.39,75830.54,0.25,0.3932,0.00017,20.16808]
[1776780373244,44.39,75830.54,0.25,0.3932,0.00017,20.16808]
[1776780373317,44.39,75830.54,0.25,0.3932,0.00017,20.16808]
[1776780373635,44.39,75830.54,0.25,0.3932,0.00017,20.16808]
[1776780373918,44.39,75829.73,0.25,0.39307,0.00017,20.16599]
[1776780374073,44.39,75829.73,0.25,0.39307,0.00017,20.16599]
[1776780374114,44.39,75829.73,0.25,0.39307,0.00017,20.16599]
[1776780374924,44.39,75828.02,0.25,0.39279,0.00017,20.16155]
[1776780376241,44.39,75824.61,0.25,0.39223,0.00017,20.15263]
[1776780378609,44.39,75824.01,0.25,0.39214,0.00017,20.15114]
[1776780378685,44.39,75824.01,0.25,0.39214,0.00017,20.15114]
[1776780378942,44.39,75824.01,0.25,0.39214,0.00017,20.15114]
[1776780378958,44.39,75815.17,0.25,0.39068,0.00016,20.12774]
[1776780379581,44.39,75815.17,0.25,0.39068,0.00016,20.12774]
[1776780379961,44.39,75815.17,0.25,0.39068,0.00016,20.12773]
[1776780381643,44.39,75810.09,0.25,0.38985,0.00016,20.11414]
[1776780381839,44.39,75810.09,0.25,0.38985,0.00016,20.11414]
[1776780381974,44.39,75809.79,0.25,0.3898,0.00016,20.11332]
[1776780384963,44.39,75813.41,0.25,0.39039,0.00016,20.123]
[1776780387399,44.39,75818.85,0.25,0.39129,0.00016,20.13753]
[1776780389976,44.4,75818.18,0.25,0.39119,0.00016,20.13582]
[1776780389983,44.4,75818.18,0.25,0.39119,0.00016,20.13582]
[1776780390032,44.4,75817.78,0.25,0.39112,0.00016,20.1348]
[1776780395067,44.4,75817.43,0.25,0.39104,0.00016,20.12958]
[1776780398320,44.4,75818.48,0.25,0.39122,0.00016,20.13239]
[1776780398408,44.4,75818.48,0.25,0.39122,0.00016,20.13239]
[1776780398661,44.4,75816.39,0.25,0.39088,0.00016,20.12684]
[1776780399513,44.4,75816.39,0.25,0.39088,0.00016,20.12684]
[1776780400028,44.4,75816.39,0.25,0.39088,0.00016,20.12684]
[1776780400020,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400089,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400223,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400246,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400374,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400480,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400527,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400681,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400741,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400793,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400831,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400882,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400902,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400963,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780400994,44.4,75808.69,0.25,0.3896,0.00016,20.10624]
[1776780401071,44.4,75786.24,0.25,0.38591,0.00016,20.04506]
[1776780401772,44.4,75786.24,0.25,0.38591,0.00016,20.04506]
[1776780401874,44.4,75786.24,0.25,0.38591,0.00016,20.04506]
[1776780401979,44.4,75786.24,0.25,0.38591,0.00016,20.04506]
[1776780401976,44.39,75771.8,0.25,0.38353,0.00016,20.00465]
[1776780402070,44.39,75771.8,0.25,0.38353,0.00016,20.00465]
[1776780402881,44.39,75777.25,0.25,0.38442,0.00016,20.01989]
[1776780403266,44.39,75777.25,0.25,0.38442,0.00016,20.01989]
[1776780403672,44.39,75777.25,0.25,0.38442,0.00016,20.01989]
[1776780403742,44.39,75777.25,0.25,0.38442,0.00016,20.01989]
[1776780403828,44.39,75783.17,0.25,0.38539,0.00016,20.03637]
[1776780404593,44.39,75783.17,0.25,0.38539,0.00016,20.03637]
[1776780404668,44.39,75783.17,0.25,0.38539,0.00016,20.03637]
[1776780404704,44.39,75781.34,0.25,0.38509,0.00016,20.03125]
[1776780405415,44.39,75781.34,0.25,0.38509,0.00016,20.03125]
[1776780405427,44.39,75781.34,0.25,0.38509,0.00016,20.03125]
[1776780405442,44.39,75781.34,0.25,0.38509,0.00016,20.03125]
[1776780405946,44.39,75781.34,0.25,0.38509,0.00016,20.03125]
[1776780405974,44.39,75781.34,0.25,0.38509,0.00016,20.03125]
[1776780405953,44.39,75777.04,0.25,0.38438,0.00016,20.01916]
[1776780406665,44.39,75777.04,0.25,0.38438,0.00016,20.01916]
[1776780406729,44.39,75777.04,0.25,0.38438,0.00016,20.01916]
[1776780407054,44.39,75777.04,0.25,0.38438,0.00016,20.01916]
[1776780406774,44.39,75778.57,0.25,0.38463,0.00016,20.02343]
[1776780407121,44.39,75778.57,0.25,0.38463,0.00016,20.02343]
[1776780407669,44.39,75778.57,0.25,0.38463,0.00016,20.02343]
[1776780407677,44.39,75778.57,0.25,0.38463,0.00016,20.02343]
[1776780407716,44.39,75778.57,0.25,0.38463,0.00016,20.02343]
[1776780407750,44.39,75778.57,0.25,0.38463,0.00016,20.02343]
[1776780408146,44.39,75782.47,0.25,0.38527,0.00016,20.03424]
[1776780408220,44.39,75782.47,0.25,0.38527,0.00016,20.03424]
[1776780408253,44.39,75782.58,0.25,0.38528,0.00016,20.0345]
[1776780412226,44.38,75779.26,0.25,0.38473,0.00016,20.02512]
[1776780412749,44.38,75778.97,0.25,0.38467,0.00016,20.02427]
[1776780416040,44.38,75779.35,0.25,0.38473,0.00016,20.02519]
[1776780416082,44.38,75779.32,0.25,0.38472,0.00016,20.02511]
[1776780416244,44.38,75779.32,0.25,0.38472,0.00016,20.02511]
[1776780416402,44.38,75779.32,0.25,0.38472,0.00016,20.02511]
[1776780416421,44.38,75779.32,0.25,0.38472,0.00016,20.02511]
[1776780416429,44.38,75779.32,0.25,0.38472,0.00016,20.02511]
[1776780416801,44.38,75775.77,0.25,0.38414,0.00016,20.01514]
[1776780417275,44.38,75775.77,0.25,0.38414,0.00016,20.01514]
[1776780417458,44.38,75769.41,0.25,0.38309,0.00016,19.99722]
[1776780420325,44.38,75767.4,0.25,0.38275,0.00016,19.99145]
[1776780424816,44.37,75769.4,0.25,0.38308,0.00016,19.99702]
[1776780424847,44.37,75769.4,0.25,0.38308,0.00016,19.99702]
[1776780424896,44.37,75769.4,0.25,0.38308,0.00016,19.99702]
[1776780424949,44.37,75769.4,0.25,0.38308,0.00016,19.99702]
[1776780425008,44.37,75768.99,0.25,0.38301,0.00016,19.99581]
[1776780425225,44.37,75768.99,0.25,0.38301,0.00016,19.99581]
[1776780425461,44.37,75768.99,0.25,0.38301,0.00016,19.99581]
[1776780425841,44.37,75768.99,0.25,0.38301,0.00016,19.99581]
[1776780425963,44.37,75768.99,0.25,0.38301,0.00016,19.99581]
[1776780426026,44.37,75768.99,0.25,0.38301,0.00016,19.99581]
[1776780426169,44.37,75775.16,0.25,0.38402,0.00016,20.01317]
[1776780426507,44.37,75768.8,0.25,0.38297,0.00016,19.99521]
[1776780427709,44.37,75762.9,0.25,0.382,0.00016,19.97849]
[1776780429364,44.37,75762.9,0.25,0.382,0.00016,19.97846]
[1776780429429,44.37,75762.9,0.25,0.382,0.00016,19.97846]
[1776780429817,44.37,75762.9,0.25,0.382,0.00016,19.97846]
[1776780429918,44.37,75758.23,0.25,0.38123,0.00016,19.96512]
[1776780431054,44.37,75758.23,0.25,0.38123,0.00016,19.96512]
[1776780431120,44.37,75753.84,0.25,0.38051,0.00016,19.95252]
[1776780431748,44.37,75753.84,0.25,0.38051,0.00016,19.95252]
[1776780431819,44.37,75753.84,0.25,0.38051,0.00016,19.95252]
[1776780431924,44.37,75753.84,0.25,0.38051,0.00016,19.95252]
[1776780431997,44.37,75753.84,0.25,0.38051,0.00016,19.95252]
[1776780432072,44.37,75751.79,0.25,0.38018,0.00016,19.94662]
[1776780432119,44.37,75751.79,0.25,0.38018,0.00016,19.94662]
[1776780432176,44.37,75751.79,0.25,0.38018,0.00016,19.94662]
[1776780432422,44.37,75751.79,0.25,0.38018,0.00016,19.94662]
[1776780432475,44.37,75751.79,0.25,0.38018,0.00016,19.94662]
[1776780433085,44.37,75751.79,0.25,0.38018,0.00016,19.94662]
[1776780433057,44.37,75750.19,0.25,0.37991,0.00016,19.942]
[1776780434501,44.37,75749.21,0.25,0.37975,0.00016,19.93918]
[1776780435003,44.37,75752.87,0.25,0.38035,0.00016,19.94974]
[1776780435393,44.37,75752.87,0.25,0.38035,0.00016,19.94974]
[1776780435600,44.37,75752.87,0.25,0.38035,0.00016,19.94974]
[1776780435702,44.37,75752.87,0.25,0.38035,0.00016,19.94974]
[1776780435800,44.37,75752.87,0.25,0.38035,0.00016,19.94974]
[1776780436059,44.37,75753.9,0.25,0.38052,0.00016,19.95271]
[1776780436150,44.37,75753.9,0.25,0.38052,0.00016,19.95271]
[1776780436178,44.37,75753.9,0.25,0.38052,0.00016,19.95271]
[1776780436320,44.37,75753.9,0.25,0.38052,0.00016,19.95271]
[1776780436444,44.37,75753.9,0.25,0.38052,0.00016,19.95271]
[1776780436731,44.37,75753.9,0.25,0.38052,0.00016,19.95271]
[1776780437025,44.37,75764.93,0.25,0.38233,0.00016,19.98421]
[1776780437743,44.37,75764.93,0.25,0.38233,0.00016,19.98421]
[1776780437785,44.37,75764.93,0.25,0.38233,0.00016,19.98421]
[1776780437801,44.37,75764.93,0.25,0.38233,0.00016,19.98421]
[1776780437813,44.37,75764.93,0.25,0.38233,0.00016,19.98421]
[1776780437836,44.37,75772.45,0.25,0.38357,0.00016,20.00545]
[1776780438743,44.37,75772.45,0.25,0.38357,0.00016,20.00545]
[1776780438800,44.37,75772.45,0.25,0.38357,0.00016,20.00545]
[1776780439148,44.37,75772.18,0.25,0.38352,0.00016,20.00468]
[1776780439229,44.37,75772.18,0.25,0.38352,0.00016,20.00468]
[1776780439441,44.37,75772.18,0.25,0.38352,0.00016,20.00468]
[1776780440044,44.37,75772.18,0.25,0.38352,0.00016,20.00468]
[1776780440058,44.37,75772.18,0.25,0.38352,0.00016,20.00468]
[1776780440027,44.37,75775.9,0.25,0.38413,0.00016,20.01509]
[1776780440504,44.37,75777.5,0.25,0.38439,0.00016,20.01954]
[1776780445728,44.37,75778.03,0.25,0.38447,0.00016,20.02088]
[1776780445778,44.37,75778.03,0.25,0.38447,0.00016,20.02088]
[1776780445827,44.37,75778.03,0.25,0.38447,0.00016,20.02088]
[1776780445886,44.37,75778.03,0.25,0.38447,0.00016,20.02088]
[1776780445943,44.37,75778.03,0.25,0.38447,0.00016,20.02088]
[1776780445944,44.37,75780.17,0.25,0.38482,0.00016,20.02682]
[1776780446575,44.37,75780.17,0.25,0.38482,0.00016,20.02682]
[1776780446715,44.37,75780.17,0.25,0.38482,0.00016,20.02682]
[1776780446982,44.36,75792.08,0.25,0.38678,0.00016,20.05974]
[1776780448622,44.36,75792.08,0.25,0.38677,0.00016,20.0597]
[1776780448637,44.36,75792.08,0.25,0.38677,0.00016,20.0597]
[1776780448707,44.36,75792.08,0.25,0.38677,0.00016,20.0597]
[1776780448738,44.36,75792.08,0.25,0.38677,0.00016,20.0597]
[1776780448741,44.36,75792.08,0.25,0.38677,0.00016,20.0597]
[1776780448757,44.36,75802.96,0.25,0.38857,0.00016,20.08941]
[1776780449179,44.36,75802.96,0.25,0.38857,0.00016,20.08941]
[1776780449265,44.36,75802.96,0.25,0.38857,0.00016,20.08941]
[1776780449997,44.36,75802.96,0.25,0.38857,0.00016,20.08941]
[1776780450009,44.36,75802.96,0.25,0.38857,0.00016,20.08941]
[1776780450070,44.36,75802.96,0.25,0.38857,0.00016,20.08941]
[1776780450094,44.36,75797.49,0.25,0.38767,0.00016,20.07454]
[1776780452152,44.36,75796.73,0.25,0.38751,0.00016,20.06797]
[1776780452228,44.36,75796.73,0.25,0.38751,0.00016,20.06797]
[1776780452484,44.36,75795.99,0.25,0.38738,0.00016,20.06588]
[1776780454479,44.36,75796.35,0.25,0.38744,0.00016,20.0668]
[1776780454599,44.36,75796.35,0.25,0.38744,0.00016,20.0668]
[1776780454753,44.36,75796.35,0.25,0.38744,0.00016,20.0668]
[1776780454767,44.36,75795.68,0.25,0.38732,0.00016,20.06491]
[1776780456127,44.35,75795.68,0.25,0.38732,0.00016,20.06484]
[1776780456185,44.35,75795.68,0.25,0.38732,0.00016,20.06484]
[1776780456767,44.35,75795.68,0.25,0.38732,0.00016,20.06484]
[1776780456807,44.35,75788.98,0.25,0.38621,0.00016,20.04637]
[1776780457150,44.35,75788.98,0.25,0.38621,0.00016,20.04637]
[1776780457193,44.35,75788.98,0.25,0.38621,0.00016,20.04637]
[1776780457519,44.35,75788.98,0.25,0.38621,0.00016,20.04632]
[1776780462663,44.35,75787.7,0.25,0.38598,0.00016,20.04259]
[1776780462678,44.35,75787.7,0.25,0.38598,0.00016,20.04259]
[1776780462761,44.35,75787.7,0.25,0.38598,0.00016,20.04259]
[1776780462862,44.35,75785.45,0.25,0.38561,0.00016,20.03632]
[1776780467820,44.34,75780.73,0.25,0.38482,0.00016,20.02302]
[1776780467936,44.34,75780.73,0.25,0.38482,0.00016,20.02302]
[1776780467937,44.34,75787.17,0.25,0.38588,0.00016,20.04087]
[1776780469354,44.34,75787.17,0.25,0.38588,0.00016,20.04083]
[1776780469442,44.34,75787.17,0.25,0.38588,0.00016,20.04083]
[1776780470304,44.34,75791.71,0.25,0.38662,0.00016,20.05331]
[1776780470617,44.34,75794.79,0.25,0.38713,0.00016,20.06172]
[1776780473274,44.33,75798.4,0.25,0.38771,0.00016,20.07148]
[1776780474701,44.33,75799.68,0.25,0.38792,0.00016,20.07491]
[1776780474754,44.33,75799.68,0.25,0.38792,0.00016,20.07491]
[1776780474767,44.33,75799.68,0.25,0.38792,0.00016,20.07491]
[1776780474926,44.33,75799.68,0.25,0.38792,0.00016,20.07491]
[1776780475130,44.33,75804.67,0.25,0.38874,0.00016,20.08841]
[1776780475815,44.33,75804.67,0.25,0.38874,0.00016,20.08841]
[1776780475907,44.33,75804.67,0.25,0.38874,0.00016,20.08841]
[1776780476072,44.33,75804.67,0.25,0.38874,0.00016,20.08841]
[1776780476080,44.33,75811.35,0.25,0.38984,0.00017,20.10644]
[1776780476181,44.33,75811.35,0.25,0.38984,0.00017,20.10644]
[1776780477078,44.33,75811.35,0.25,0.38984,0.00017,20.10644]
[1776780477091,44.33,75811.35,0.25,0.38984,0.00017,20.10644]
[1776780477135,44.33,75822.11,0.25,0.39162,0.00017,20.13517]
[1776780477161,44.33,75822.11,0.25,0.39162,0.00017,20.13517]
[1776780477172,44.33,75822.11,0.25,0.39162,0.00017,20.13517]
[1776780477297,44.33,75822.11,0.25,0.39162,0.00017,20.13517]
[1776780477354,44.33,75822.11,0.25,0.39162,0.00017,20.13517]
[1776780477367,44.33,75822.11,0.25,0.39162,0.00017,20.13517]
[1776780477420,44.33,75822.11,0.25,0.39162,0.00017,20.13517]
[1776780477768,44.33,75827.22,0.25,0.39247,0.00017,20.14866]
[1776780478183,44.33,75827.22,0.25,0.39247,0.00017,20.14866]
[1776780478304,44.33,75827.22,0.25,0.39247,0.00017,20.14866]
[1776780478612,44.33,75827.22,0.25,0.39247,0.00017,20.14866]
[1776780478668,44.33,75827.22,0.25,0.39247,0.00017,20.14866]
[1776780479003,44.33,75827.22,0.25,0.39247,0.00017,20.14866]
[1776780479094,44.33,75827.22,0.25,0.39247,0.00017,20.14866]
[1776780479147,44.33,75827.22,0.25,0.39247,0.00017,20.14866]
[1776780479010,44.33,75823.62,0.25,0.39188,0.00017,20.13921]
[1776780480934,44.33,75823.62,0.25,0.39187,0.00017,20.13919]
[1776780480977,44.33,75823.62,0.25,0.39187,0.00017,20.13919]
[1776780481033,44.33,75809.2,0.25,0.38948,0.00017,20.10061]
[1776780482999,44.33,75809.2,0.25,0.38948,0.00017,20.10053]
[1776780483010,44.33,75814.37,0.25,0.39033,0.00017,20.11441]
[1776780484084,44.33,75814.37,0.25,0.39033,0.00017,20.11441]
[1776780484049,44.33,75821.3,0.25,0.39148,0.00017,20.13287]
[1776780484953,44.33,75821.3,0.25,0.39148,0.00017,20.13287]
[1776780485307,44.33,75821.99,0.25,0.39159,0.00017,20.13469]
[1776780485971,44.33,75821.99,0.25,0.39159,0.00017,20.13469]
[1776780485999,44.33,75821.99,0.25,0.39159,0.00017,20.13469]
[1776780486392,44.33,75822.82,0.25,0.39173,0.00017,20.13687]
[1776780486966,44.33,75828.09,0.25,0.3926,0.00017,20.15076]
[1776780491148,44.33,75831.35,0.25,0.39313,0.00017,20.15923]
[1776780491211,44.32,75831.14,0.25,0.39309,0.00017,20.15865]
[1776780491824,44.32,75831.14,0.25,0.39309,0.00017,20.15865]
[1776780491934,44.32,75831.14,0.25,0.39309,0.00017,20.15865]
[1776780492100,44.32,75831.14,0.25,0.39309,0.00017,20.15865]
[1776780492105,44.32,75831.14,0.25,0.39309,0.00017,20.15865]
[1776780492122,44.32,75839.6,0.25,0.39449,0.00017,20.18066]
[1776780492730,44.32,75839.6,0.25,0.39449,0.00017,20.18066]
[1776780493092,44.32,75833.92,0.25,0.39355,0.00017,20.16592]
[1776780493182,44.32,75833.92,0.25,0.39355,0.00017,20.16592]
[1776780493232,44.32,75833.92,0.25,0.39355,0.00017,20.16592]
[1776780493779,44.33,75833.92,0.25,0.39356,0.00017,20.16593]
[1776780494251,44.33,75833.92,0.25,0.39356,0.00017,20.16593]
[1776780494295,44.33,75833.92,0.25,0.39356,0.00017,20.16593]
[1776780494445,44.33,75833.92,0.25,0.39356,0.00017,20.16593]
[1776780494475,44.33,75833.92,0.25,0.39356,0.00017,20.16593]
[1776780494783,44.33,75838.42,0.25,0.3943,0.00017,20.17766]
[1776780495251,44.33,75838.42,0.25,0.3943,0.00017,20.17766]
[1776780495574,44.33,75838.42,0.25,0.3943,0.00017,20.17766]
[1776780495586,44.33,75838.42,0.25,0.3943,0.00017,20.17766]
[1776780495741,44.33,75838.42,0.25,0.3943,0.00017,20.17766]
[1776780495773,44.33,75838.42,0.25,0.3943,0.00017,20.17766]
[1776780495912,44.33,75838.42,0.25,0.3943,0.00017,20.17766]
[1776780496126,44.33,75838.42,0.25,0.3943,0.00017,20.17766]
[1776780496124,44.33,75849.76,0.25,0.39618,0.00017,20.20687]
[1776780496333,44.33,75849.76,0.25,0.39618,0.00017,20.20687]
[1776780497163,44.33,75849.76,0.25,0.39618,0.00017,20.20687]
[1776780496827,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780497215,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780497246,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780497369,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780497400,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780497586,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780497639,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780497798,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780497845,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780498010,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780498075,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780498102,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780498142,44.33,75864.07,0.25,0.39856,0.00017,20.24311]
[1776780498782,44.33,75867.21,0.25,0.39908,0.00017,20.25096]
[1776780498826,44.33,75867.21,0.25,0.39908,0.00017,20.25096]
[1776780498870,44.33,75867.21,0.25,0.39908,0.00017,20.25096]
[1776780498907,44.33,75867.21,0.25,0.39908,0.00017,20.25096]
[1776780498938,44.33,75867.21,0.25,0.39908,0.00017,20.25096]
[1776780499040,44.33,75867.99,0.25,0.39921,0.00017,20.2529]
[1776780499340,44.33,75867.99,0.25,0.39921,0.00017,20.2529]
[1776780499386,44.33,75867.99,0.25,0.39921,0.00017,20.2529]
[1776780500101,44.33,75867.99,0.25,0.39921,0.00017,20.2529]
[1776780499821,44.33,75867.99,0.25,0.39921,0.00017,20.25289]
[1776780500319,44.33,75867.99,0.25,0.39921,0.00017,20.25289]
[1776780500830,44.33,75868.57,0.25,0.3993,0.00017,20.25432]
[1776780502348,44.33,75866.08,0.25,0.39889,0.00017,20.2481]
[1776780502555,44.33,75866.08,0.25,0.39889,0.00017,20.2481]
[1776780504349,44.33,75860.7,0.25,0.398,0.00017,20.23459]
[1776780505279,44.33,75856.98,0.25,0.39738,0.00017,20.2252]
[1776780505973,44.33,75856.98,0.25,0.39738,0.00017,20.2252]
[1776780506029,44.33,75856.98,0.25,0.39738,0.00017,20.2252]
[1776780506041,44.33,75860.35,0.25,0.39794,0.00017,20.2337]
[1776780506966,44.33,75865.9,0.25,0.39886,0.00017,20.24763]
[1776780509157,44.32,75871.0,0.25,0.3997,0.00017,20.26031]
[1776780511379,44.32,75871.73,0.25,0.39982,0.00017,20.26209]
[1776780512186,44.32,75871.66,0.25,0.39979,0.00017,20.25758]
[1776780512813,44.32,75871.66,0.25,0.39979,0.00017,20.25758]
[1776780512920,44.32,75871.66,0.25,0.39979,0.00017,20.25758]
[1776780513385,44.32,75872.78,0.25,0.39997,0.00017,20.26034]
[1776780514037,44.32,75874.93,0.25,0.40033,0.00017,20.26564]
[1776780519178,44.32,75875.34,0.25,0.40039,0.00017,20.26658]
[1776780519199,44.32,75875.59,0.25,0.40043,0.00017,20.26718]
[1776780519280,44.32,75875.59,0.25,0.40043,0.00017,20.26718]
[1776780519475,44.32,75875.59,0.25,0.40043,0.00017,20.26718]
[1776780519963,44.32,75874.87,0.25,0.40031,0.00017,20.26538]
[1776780520970,44.32,75868.02,0.25,0.39917,0.00017,20.24837]
[1776780523992,44.32,75862.32,0.25,0.39822,0.00017,20.23409]
[1776780525119,44.32,75855.72,0.25,0.39713,0.00017,20.21743]
[1776780525376,44.32,75855.72,0.25,0.39713,0.00017,20.21743]
[1776780525386,44.32,75855.72,0.25,0.39713,0.00017,20.21743]
[1776780525453,44.32,75855.72,0.25,0.39713,0.00017,20.21743]
[1776780525531,44.32,75855.72,0.25,0.39713,0.00017,20.21743]
[1776780526020,44.32,75855.72,0.25,0.39713,0.00017,20.21743]
[1776780526127,44.32,75855.72,0.25,0.39713,0.00017,20.21743]
[1776780526195,44.32,75841.47,0.25,0.39477,0.00017,20.18095]
[1776780526782,44.32,75841.47,0.25,0.39477,0.00017,20.18095]
[1776780526861,44.32,75841.47,0.25,0.39477,0.00017,20.18095]
[1776780526914,44.32,75841.47,0.25,0.39477,0.00017,20.18095]
[1776780527015,44.32,75841.47,0.25,0.39477,0.00017,20.18095]
[1776780527630,44.32,75841.47,0.25,0.39477,0.00017,20.18095]
[1776780528022,44.32,75834.81,0.25,0.39366,0.00017,20.16368]
[1776780530471,44.32,75835.75,0.25,0.39382,0.00017,20.16618]
[1776780530548,44.32,75835.75,0.25,0.39382,0.00017,20.16618]
[1776780531469,44.32,75836.3,0.25,0.39392,0.00017,20.16764]
[1776780532050,44.32,75838.78,0.25,0.39433,0.00017,20.1741]
[1776780533057,44.32,75847.3,0.25,0.39574,0.00017,20.1961]
[1776780533359,44.32,75847.3,0.25,0.39574,0.00017,20.1961]
[1776780533414,44.32,75847.3,0.25,0.39574,0.00017,20.1961]
[1776780533461,44.32,75847.3,0.25,0.39574,0.00017,20.1961]
[1776780533566,44.32,75847.3,0.25,0.39574,0.00017,20.1961]
[1776780534475,44.32,75851.77,0.25,0.39648,0.00017,20.20755]
[1776780535551,44.32,75852.93,0.25,0.39668,0.00017,20.21051]
[1776780535564,44.32,75852.93,0.25,0.39668,0.00017,20.21051]
[1776780535984,44.32,75852.93,0.25,0.39668,0.00017,20.21051]
[1776780536144,44.32,75858.59,0.25,0.39762,0.00017,20.22487]
[1776780541194,44.32,75862.63,0.25,0.39829,0.00017,20.23504]
[1776780542599,44.32,75863.16,0.25,0.39838,0.00017,20.23636]
[1776780542627,44.32,75863.16,0.25,0.39838,0.00017,20.23636]
[1776780542672,44.32,75863.16,0.25,0.39838,0.00017,20.23636]
[1776780542704,44.32,75863.16,0.25,0.39838,0.00017,20.23636]
[1776780542737,44.32,75863.16,0.25,0.39838,0.00017,20.23636]
[1776780542859,44.32,75863.16,0.25,0.39838,0.00017,20.23636]
[1776780543752,44.32,75863.16,0.25,0.39838,0.00017,20.23635]
[1776780543791,44.32,75863.16,0.25,0.39838,0.00017,20.23635]
[1776780544134,44.32,75870.75,0.25,0.39964,0.00017,20.25529]
[1776780545847,44.32,75875.24,0.25,0.40038,0.00017,20.26639]
[1776780546149,44.32,75875.44,0.25,0.40041,0.00017,20.26686]
[1776780547234,44.32,75881.56,0.25,0.40143,0.00017,20.28188]
[1776780548162,44.32,75881.56,0.25,0.40143,0.00017,20.28183]
[1776780549172,44.32,75886.83,0.25,0.4023,0.00017,20.29467]
[1776780550244,44.32,75888.7,0.25,0.40261,0.00017,20.29917]
[1776780550311,44.32,75888.7,0.25,0.40261,0.00017,20.29917]
[1776780551866,44.32,75889.09,0.25,0.40267,0.00017,20.30008]
[1776780552189,44.32,75890.87,0.25,0.40297,0.00017,20.30435]
[1776780554204,44.31,75883.44,0.25,0.40172,0.00017,20.28624]
[1776780555021,44.31,75883.44,0.25,0.40172,0.00017,20.28624]
[1776780555210,44.31,75878.93,0.25,0.40097,0.00017,20.27517]
[1776780560249,44.31,75881.5,0.25,0.40139,0.00017,20.28131]
[1776780563357,44.3,75891.78,0.25,0.40309,0.00017,20.30619]
[1776780569682,44.3,75891.84,0.25,0.40309,0.00017,20.30613]
[1776780573336,44.29,75885.04,0.25,0.40192,0.00017,20.28513]
[1776780578372,44.29,75884.16,0.25,0.40176,0.00017,20.28283]
[1776780581961,44.28,75890.4,0.25,0.40279,0.00017,20.29789]
[1776780587436,44.28,75892.22,0.25,0.40308,0.00017,20.30207]
[1776780589449,44.27,75884.4,0.25,0.40177,0.00017,20.28301]
[1776780594484,44.27,75890.03,0.25,0.40269,0.00017,20.29654]
[1776780599519,44.26,75893.5,0.25,0.40326,0.00017,20.30474]
[1776780602104,44.26,75887.41,0.25,0.40224,0.00017,20.28994]
[1776780607575,44.25,75887.23,0.25,0.40219,0.00017,20.28928]
[1776780608977,44.25,75887.23,0.25,0.40219,0.00017,20.28928]
[1776780609300,44.25,75886.22,0.25,0.40202,0.00017,20.28679]
[1776780609366,44.25,75886.22,0.25,0.40202,0.00017,20.28679]
[1776780609508,44.25,75886.22,0.25,0.40202,0.00017,20.28679]
[1776780609523,44.25,75886.22,0.25,0.40202,0.00017,20.28679]
[1776780609795,44.25,75886.22,0.25,0.40202,0.00017,20.28679]
[1776780609969,44.25,75886.22,0.25,0.40202,0.00017,20.28679]
[1776780610290,44.25,75863.95,0.25,0.3983,0.00017,20.23159]
[1776780610831,44.25,75855.56,0.25,0.39691,0.00017,20.21036]
[1776780611785,44.25,75855.56,0.25,0.39691,0.00017,20.21036]
[1776780613080,44.25,75853.71,0.25,0.3966,0.00017,20.20566]
[1776780613138,44.25,75853.71,0.25,0.3966,0.00017,20.20566]
[1776780613182,44.25,75852.99,0.25,0.39648,0.00017,20.20382]
[1776780613846,44.25,75852.99,0.25,0.39648,0.00017,20.20382]
[1776780613907,44.25,75852.99,0.25,0.39648,0.00017,20.20382]
[1776780614126,44.25,75851.93,0.25,0.39631,0.00017,20.20112]
[1776780614343,44.25,75851.93,0.25,0.39631,0.00017,20.20112]
[1776780614564,44.25,75851.93,0.25,0.39631,0.00017,20.20112]
[1776780614572,44.25,75851.93,0.25,0.39631,0.00017,20.20112]
[1776780614875,44.25,75851.93,0.25,0.39631,0.00017,20.20112]
[1776780614999,44.25,75851.93,0.25,0.39631,0.00017,20.20112]
[1776780615091,44.25,75851.93,0.25,0.39631,0.00017,20.20112]
[1776780615301,44.25,75851.93,0.25,0.39631,0.00017,20.20112]
[1776780615218,44.25,75832.27,0.25,0.39304,0.00017,20.15021]
[1776780615841,44.25,75832.27,0.25,0.39304,0.00017,20.15021]
[1776780616086,44.25,75832.27,0.25,0.39304,0.00017,20.15021]
[1776780616214,44.25,75832.27,0.25,0.39304,0.00017,20.15021]
[1776780616224,44.25,75832.27,0.25,0.39304,0.00017,20.15021]
[1776780616314,44.25,75813.29,0.25,0.38989,0.00017,20.09968]
[1776780616560,44.25,75813.29,0.25,0.38989,0.00017,20.09968]
[1776780616638,44.25,75813.29,0.25,0.38989,0.00017,20.0996]
[1776780618170,44.25,75813.29,0.25,0.38989,0.00017,20.0996]
[1776780618192,44.25,75813.29,0.25,0.38989,0.00017,20.0996]
[1776780618271,44.25,75798.46,0.25,0.38744,0.00017,20.05934]
[1776780618651,44.25,75798.46,0.25,0.38743,0.00017,20.05928]
[1776780619787,44.25,75798.46,0.25,0.38743,0.00017,20.05928]
[1776780619841,44.25,75798.46,0.25,0.38743,0.00017,20.05928]
[1776780620302,44.25,75798.46,0.25,0.38743,0.00017,20.05928]
[1776780620272,44.24,75798.83,0.25,0.38749,0.00017,20.06023]
[1776780620389,44.24,75798.83,0.25,0.38749,0.00017,20.06023]
[1776780620666,44.24,75799.21,0.25,0.38755,0.00017,20.06121]
[1776780622250,44.24,75810.89,0.25,0.38947,0.00017,20.0929]
[1776780622713,44.24,75810.89,0.25,0.38947,0.00017,20.0929]
[1776780623251,44.24,75809.72,0.25,0.38928,0.00017,20.08969]
[1776780624478,44.24,75809.72,0.25,0.38927,0.00017,20.08964]
[1776780624610,44.24,75809.72,0.25,0.38927,0.00017,20.08964]
[1776780624858,44.24,75809.72,0.25,0.38927,0.00017,20.08964]
[1776780625072,44.24,75809.72,0.25,0.38927,0.00017,20.08964]
[1776780625167,44.24,75809.72,0.25,0.38927,0.00017,20.08964]
[1776780625230,44.24,75794.48,0.25,0.38675,0.00017,20.04793]
[1776780626263,44.24,75781.35,0.25,0.38458,0.00016,20.01147]
[1776780627721,44.23,75780.64,0.25,0.38446,0.00016,20.0094]
[1776780628578,44.23,75780.64,0.25,0.38446,0.00016,20.0094]
[1776780629013,44.23,75780.08,0.25,0.38436,0.00016,20.00777]
[1776780630925,44.23,75780.08,0.25,0.38436,0.00016,20.00777]
[1776780631081,44.23,75780.08,0.25,0.38436,0.00016,20.00777]
[1776780631087,44.23,75780.45,0.25,0.38439,0.00016,20.00439]
[1776780632833,44.23,75783.78,0.25,0.38494,0.00017,20.01368]
[1776780632889,44.23,75783.78,0.25,0.38494,0.00017,20.01368]
[1776780632898,44.23,75783.66,0.25,0.38492,0.00017,20.01334]
[1776780635225,44.23,75778.4,0.25,0.38405,0.00016,19.99851]
[1776780636124,44.23,75778.4,0.25,0.38405,0.00016,19.99851]
[1776780636194,44.23,75778.4,0.25,0.38405,0.00016,19.99851]
[1776780636269,44.23,75778.4,0.25,0.38405,0.00016,19.99851]
[1776780636302,44.23,75782.01,0.25,0.38464,0.00017,20.00861]
[1776780636535,44.23,75782.01,0.25,0.38464,0.00017,20.00861]
[1776780636625,44.23,75782.01,0.25,0.38464,0.00017,20.00861]
[1776780636908,44.23,75788.55,0.25,0.38572,0.00017,20.02684]
[1776780637925,44.23,75788.55,0.25,0.38572,0.00017,20.02684]
[1776780638006,44.23,75788.55,0.25,0.38572,0.00017,20.02684]
[1776780638016,44.23,75795.71,0.25,0.3869,0.00017,20.04656]
[1776780638912,44.23,75795.71,0.25,0.3869,0.00017,20.04656]
[1776780639012,44.22,75800.47,0.25,0.38768,0.00017,20.05957]
[1776780640331,44.22,75800.47,0.25,0.38768,0.00017,20.05957]
[1776780640380,44.22,75800.47,0.25,0.38768,0.00017,20.05957]
[1776780641004,44.22,75800.47,0.25,0.38768,0.00017,20.05957]
[1776780641039,44.22,75800.47,0.25,0.38768,0.00017,20.05957]
[1776780642544,44.22,75798.65,0.25,0.38737,0.00017,20.05447]
[1776780642619,44.22,75798.65,0.25,0.38737,0.00017,20.05447]
[1776780642867,44.22,75798.65,0.25,0.38737,0.00017,20.05447]
[1776780642939,44.22,75798.14,0.25,0.38729,0.00017,20.05302]
[1776780645084,44.22,75788.39,0.25,0.38567,0.00017,20.02596]
[1776780646979,44.22,75788.39,0.25,0.38567,0.00017,20.02596]
[1776780646995,44.22,75788.39,0.25,0.38567,0.00017,20.02596]
[1776780648867,44.22,75790.42,0.25,0.38599,0.00017,20.0315]
[1776780648869,44.22,75790.42,0.25,0.38599,0.00017,20.0315]
[1776780648886,44.22,75790.42,0.25,0.38599,0.00017,20.0315]
[1776780648915,44.22,75790.42,0.25,0.38599,0.00017,20.0315]
[1776780648953,44.22,75790.42,0.25,0.38599,0.00017,20.0315]
[1776780649044,44.21,75791.6,0.25,0.38619,0.00017,20.03473]
[1776780651092,44.21,75798.91,0.25,0.38739,0.00017,20.05479]
[1776780651820,44.21,75798.91,0.25,0.38739,0.00017,20.05479]
[1776780651969,44.21,75798.91,0.25,0.38739,0.00017,20.05479]
[1776780652167,44.21,75798.91,0.25,0.38739,0.00017,20.05479]
[1776780652278,44.21,75798.91,0.25,0.38739,0.00017,20.05479]
[1776780653071,44.21,75808.69,0.25,0.389,0.00017,20.08136]
[1776780655091,44.21,75808.69,0.25,0.389,0.00017,20.08136]
[1776780655139,44.21,75805.09,0.25,0.3884,0.00017,20.07147]
[1776780655376,44.21,75805.09,0.25,0.3884,0.00017,20.07147]
[1776780655489,44.21,75805.09,0.25,0.3884,0.00017,20.07147]
[1776780655526,44.21,75805.09,0.25,0.3884,0.00017,20.07147]
[1776780655921,44.21,75805.09,0.25,0.3884,0.00017,20.07147]
[1776780657142,44.21,75805.09,0.25,0.3884,0.00017,20.07147]
[1776780657356,44.21,75794.7,0.25,0.38667,0.00017,20.04291]
[1776780660010,44.2,75795.62,0.25,0.38682,0.00017,20.04538]
[1776780660061,44.2,75795.62,0.25,0.38682,0.00017,20.04538]
[1776780660079,44.2,75795.62,0.25,0.38682,0.00017,20.04538]
[1776780660162,44.2,75799.22,0.25,0.38741,0.00017,20.05524]
[1776780662481,44.2,75802.48,0.25,0.38795,0.00017,20.06408]
[1776780662551,44.2,75802.48,0.25,0.38795,0.00017,20.06408]
[1776780663207,44.2,75802.04,0.25,0.38787,0.00017,20.06283]
[1776780664103,44.2,75802.04,0.25,0.38787,0.00017,20.06283]
[1776780664176,44.2,75802.04,0.25,0.38787,0.00017,20.06283]
[1776780664311,44.2,75802.68,0.25,0.38798,0.00017,20.06454]
[1776780665856,44.2,75802.68,0.25,0.38798,0.00017,20.06454]
[1776780665956,44.2,75802.68,0.25,0.38798,0.00017,20.06454]
[1776780666033,44.2,75802.68,0.25,0.38798,0.00017,20.06454]
[1776780666097,44.2,75813.23,0.25,0.38972,0.00017,20.09308]
[1776780666817,44.2,75813.23,0.25,0.38972,0.00017,20.09308]
[1776780667168,44.2,75820.44,0.25,0.39091,0.00017,20.11244]
[1776780668170,44.2,75820.44,0.25,0.39091,0.00017,20.11244]
[1776780668209,44.2,75820.44,0.25,0.39091,0.00017,20.11244]
[1776780668322,44.2,75822.58,0.25,0.39127,0.00017,20.11816]
[1776780670204,44.2,75823.91,0.25,0.39149,0.00017,20.1217]
[1776780670266,44.2,75823.91,0.25,0.39149,0.00017,20.1217]
[1776780670305,44.2,75825.42,0.25,0.39174,0.00017,20.12571]
[1776780673282,44.2,75824.93,0.25,0.39166,0.00017,20.12441]
[1776780673366,44.2,75824.47,0.25,0.39158,0.00017,20.12318]
[1776780676480,44.2,75822.43,0.25,0.39124,0.00017,20.11776]
[1776780676544,44.2,75822.43,0.25,0.39124,0.00017,20.11776]
[1776780676626,44.2,75822.43,0.25,0.39124,0.00017,20.11776]
[1776780676697,44.2,75822.43,0.25,0.39124,0.00017,20.11776]
[1776780677073,44.2,75823.91,0.25,0.39149,0.00017,20.1217]
[1776780678076,44.2,75829.74,0.25,0.39246,0.00017,20.13713]
[1776780679237,44.2,75829.74,0.25,0.39246,0.00017,20.13713]
[1776780679249,44.2,75829.74,0.25,0.39246,0.00017,20.13713]
[1776780679348,44.2,75829.74,0.25,0.39246,0.00017,20.13713]
[1776780679297,44.2,75836.96,0.25,0.39365,0.00017,20.15608]
[1776780679851,44.2,75836.96,0.25,0.39365,0.00017,20.15608]
[1776780679924,44.2,75836.96,0.25,0.39365,0.00017,20.15608]
[1776780680043,44.2,75836.96,0.25,0.39365,0.00017,20.15608]
[1776780680190,44.2,75836.96,0.25,0.39365,0.00017,20.15608]
[1776780680258,44.2,75838.47,0.25,0.3939,0.00017,20.16]
[1776780681385,44.19,75842.47,0.25,0.39457,0.00017,20.17039]
[1776780682774,44.19,75842.47,0.25,0.39456,0.00017,20.17036]
[1776780682796,44.19,75842.47,0.25,0.39456,0.00017,20.17036]
[1776780682843,44.19,75842.47,0.25,0.39456,0.00017,20.17036]
[1776780683114,44.19,75841.37,0.25,0.39438,0.00017,20.16748]
[1776780683873,44.19,75841.37,0.25,0.39438,0.00017,20.16748]
[1776780683938,44.19,75841.37,0.25,0.39438,0.00017,20.16748]
[1776780684377,44.19,75837.64,0.25,0.39376,0.00017,20.15774]
[1776780684574,44.19,75837.64,0.25,0.39376,0.00017,20.15774]
[1776780684612,44.19,75837.64,0.25,0.39376,0.00017,20.15774]
[1776780684704,44.19,75837.64,0.25,0.39376,0.00017,20.15774]
[1776780685134,44.19,75837.64,0.25,0.39376,0.00017,20.15772]
[1776780685400,44.19,75837.64,0.25,0.39376,0.00017,20.15772]
[1776780685980,44.19,75837.64,0.25,0.39376,0.00017,20.15772]
[1776780686128,44.19,75837.64,0.25,0.39376,0.00017,20.15772]
[1776780686198,44.19,75847.12,0.25,0.39533,0.00017,20.1823]
[1776780686544,44.19,75847.12,0.25,0.39533,0.00017,20.1823]
[1776780687435,44.19,75847.12,0.25,0.39533,0.00017,20.18234]
[1776780688080,44.19,75847.12,0.25,0.39533,0.00017,20.18234]
[1776780688092,44.19,75847.12,0.25,0.39533,0.00017,20.18234]
[1776780688130,44.19,75847.12,0.25,0.39533,0.00017,20.18234]
[1776780688169,44.19,75845.58,0.25,0.39508,0.00017,20.1784]
[1776780693184,44.2,75844.59,0.25,0.3949,0.00017,20.17157]
[1776780695308,44.2,75838.94,0.25,0.39396,0.00017,20.15693]
[1776780697271,44.2,75838.94,0.25,0.39396,0.00017,20.15692]
[1776780697309,44.2,75838.94,0.25,0.39396,0.00017,20.15692]
[1776780697372,44.2,75846.73,0.25,0.39526,0.00017,20.17714]
[1776780698131,44.2,75846.73,0.25,0.39526,0.00017,20.17714]
[1776780698232,44.2,75850.39,0.25,0.39587,0.00017,20.18661]
[1776780698790,44.2,75850.39,0.25,0.39587,0.00017,20.18661]
[1776780699924,44.2,75850.39,0.25,0.39587,0.00017,20.18664]
[1776780699983,44.2,75850.39,0.25,0.39587,0.00017,20.18664]
[1776780699990,44.2,75850.39,0.25,0.39587,0.00017,20.18664]
[1776780700233,44.2,75850.37,0.25,0.39587,0.00017,20.18663]
[1776780701287,44.2,75850.37,0.25,0.39587,0.00017,20.18663]
[1776780701370,44.2,75850.37,0.25,0.39587,0.00017,20.18663]
[1776780701494,44.2,75855.25,0.25,0.39669,0.00017,20.19915]
[1776780701706,44.2,75855.25,0.25,0.39669,0.00017,20.19915]
[1776780702247,44.2,75855.44,0.25,0.39672,0.00017,20.19966]
[1776780702793,44.2,75855.44,0.25,0.39672,0.00017,20.19966]
[1776780703329,44.2,75855.44,0.25,0.39672,0.00017,20.19966]
[1776780703387,44.2,75860.98,0.25,0.39764,0.00017,20.21375]
[1776780703733,44.2,75860.98,0.25,0.39764,0.00017,20.21375]
[1776780704126,44.2,75860.98,0.25,0.39764,0.00017,20.21375]
[1776780704202,44.2,75860.98,0.25,0.39764,0.00017,20.21375]
[1776780704246,44.2,75860.98,0.25,0.39764,0.00017,20.21375]
[1776780704327,44.2,75860.98,0.25,0.39764,0.00017,20.21375]
[1776780704390,44.2,75860.98,0.25,0.39764,0.00017,20.21375]
[1776780704386,44.2,75863.23,0.25,0.39802,0.00017,20.21946]
[1776780706263,44.2,75866.49,0.25,0.39856,0.00017,20.22768]
[1776780706308,44.2,75866.49,0.25,0.39856,0.00017,20.22768]
[1776780706364,44.2,75867.51,0.25,0.39873,0.00017,20.23025]
[1776780709331,44.2,75867.49,0.25,0.39873,0.00017,20.23021]
[1776780709378,44.2,75867.49,0.25,0.39873,0.00017,20.23021]
[1776780709402,44.2,75866.33,0.25,0.39854,0.00017,20.22731]
[1776780713405,44.21,75865.09,0.25,0.39833,0.00017,20.22422]
[1776780713458,44.21,75864.15,0.25,0.39818,0.00017,20.22186]
[1776780713840,44.21,75864.15,0.25,0.39818,0.00017,20.22186]
[1776780713972,44.21,75864.15,0.25,0.39818,0.00017,20.22186]
[1776780714090,44.21,75864.15,0.25,0.39818,0.00017,20.22186]
[1776780714207,44.21,75864.15,0.25,0.39818,0.00017,20.22186]
[1776780714342,44.21,75864.15,0.25,0.39818,0.00017,20.22186]
[1776780714423,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780714525,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780714608,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780714680,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780714797,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780714827,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780714858,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780714987,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780715046,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780715062,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780715069,44.21,75867.17,0.25,0.39868,0.00017,20.22946]
[1776780715341,44.21,75876.6,0.25,0.40025,0.00017,20.25296]
[1776780715819,44.21,75876.6,0.25,0.40025,0.00017,20.25296]
[1776780716347,44.2,75886.99,0.25,0.40199,0.00017,20.27847]
[1776780717979,44.2,75885.98,0.25,0.40182,0.00017,20.27599]
[1776780717993,44.2,75885.98,0.25,0.40182,0.00017,20.27599]
[1776780718361,44.2,75884.1,0.25,0.4015,0.00017,20.27137]
[1776780721958,44.2,75882.37,0.25,0.40121,0.00017,20.26708]
[1776780722047,44.2,75882.37,0.25,0.40121,0.00017,20.26708]
[1776780722396,44.2,75880.42,0.25,0.40088,0.00017,20.26228]
[1776780722968,44.2,75880.42,0.25,0.40088,0.00017,20.26228]
[1776780723050,44.2,75880.42,0.25,0.40088,0.00017,20.26228]
[1776780723065,44.2,75880.42,0.25,0.40088,0.00017,20.26228]
[1776780723078,44.2,75880.42,0.25,0.40088,0.00017,20.26228]
[1776780723396,44.2,75874.46,0.25,0.39989,0.00017,20.24754]
[1776780724403,44.2,75880.48,0.25,0.40089,0.00017,20.26241]
[1776780726157,44.2,75881.61,0.25,0.40108,0.00017,20.26518]
[1776780726212,44.2,75881.61,0.25,0.40108,0.00017,20.26518]
[1776780727049,44.2,75884.25,0.25,0.40152,0.00017,20.27165]
[1776780727424,44.2,75888.63,0.25,0.40225,0.00017,20.28232]
[1776780732440,44.2,75886.62,0.25,0.40191,0.00017,20.27735]
[1776780732461,44.2,75881.28,0.25,0.40101,0.00017,20.26425]
[1776780734576,44.2,75879.77,0.25,0.40076,0.00017,20.26051]
[1776780734584,44.2,75879.77,0.25,0.40076,0.00017,20.26051]
[1776780734587,44.2,75879.77,0.25,0.40076,0.00017,20.26051]
[1776780734638,44.2,75879.77,0.25,0.40076,0.00017,20.26051]
[1776780735478,44.2,75878.92,0.25,0.40062,0.00017,20.25841]
[1776780735826,44.2,75878.92,0.25,0.40062,0.00017,20.25841]
[1776780735884,44.2,75878.92,0.25,0.40062,0.00017,20.25841]
[1776780735911,44.2,75878.92,0.25,0.40062,0.00017,20.25841]
[1776780736271,44.2,75878.51,0.25,0.40055,0.00017,20.25739]
[1776780737222,44.2,75884.25,0.25,0.40151,0.00017,20.2715]
[1776780737959,44.2,75890.58,0.25,0.40256,0.00017,20.28694]
[1776780739730,44.2,75884.89,0.25,0.40161,0.00017,20.27304]
[1776780741444,44.2,75884.89,0.25,0.40161,0.00017,20.27304]
[1776780741460,44.2,75884.89,0.25,0.40161,0.00017,20.27304]
[1776780741446,44.19,75882.28,0.25,0.40117,0.00017,20.26661]
[1776780741505,44.19,75882.28,0.25,0.40117,0.00017,20.26661]
[1776780742114,44.19,75882.28,0.25,0.40117,0.00017,20.2666]
[1776780742823,44.19,75882.28,0.25,0.40117,0.00017,20.2666]
[1776780742896,44.19,75882.28,0.25,0.40117,0.00017,20.2666]
[1776780742906,44.19,75882.28,0.25,0.40117,0.00017,20.2666]
[1776780743113,44.19,75880.85,0.25,0.40093,0.00017,20.26307]
[1776780745180,44.19,75879.19,0.25,0.40066,0.00017,20.25898]
[1776780745246,44.19,75879.19,0.25,0.40066,0.00017,20.25898]
[1776780745350,44.19,75879.19,0.25,0.40066,0.00017,20.25898]
[1776780745352,44.19,75879.19,0.25,0.40066,0.00017,20.25898]
[1776780745375,44.19,75879.19,0.25,0.40066,0.00017,20.25898]
[1776780745440,44.19,75879.19,0.25,0.40066,0.00017,20.25898]
[1776780745400,44.19,75879.92,0.25,0.40078,0.00017,20.26077]
[1776780745501,44.19,75879.92,0.25,0.40078,0.00017,20.26077]
[1776780746258,44.19,75879.92,0.25,0.40078,0.00017,20.26077]
[1776780746359,44.19,75876.75,0.25,0.40025,0.00017,20.25294]
[1776780747254,44.19,75876.75,0.25,0.40025,0.00017,20.25294]
[1776780747343,44.19,75873.99,0.25,0.39979,0.00017,20.24609]
[1776780747893,44.19,75873.99,0.25,0.39979,0.00017,20.24609]
[1776780749252,44.19,75873.28,0.25,0.39967,0.00017,20.24432]
[1776780749353,44.19,75872.66,0.25,0.39957,0.00017,20.24278]
[1776780750388,44.19,75872.66,0.25,0.39957,0.00017,20.24278]
[1776780750434,44.19,75872.66,0.25,0.39957,0.00017,20.24278]
[1776780751291,44.19,75872.05,0.25,0.39947,0.00017,20.24127]
[1776780751390,44.19,75867.28,0.25,0.39865,0.00017,20.22501]
[1776780752008,44.19,75867.28,0.25,0.39865,0.00017,20.22501]
[1776780752052,44.19,75867.28,0.25,0.39865,0.00017,20.22501]
[1776780752324,44.19,75867.28,0.25,0.39865,0.00017,20.22501]
[1776780752399,44.19,75867.28,0.25,0.39865,0.00017,20.22501]
[1776780753336,44.19,75864.06,0.25,0.39811,0.00017,20.21692]
[1776780753395,44.19,75864.06,0.25,0.39811,0.00017,20.21692]
[1776780759474,44.2,75859.41,0.25,0.39734,0.00017,20.20523]
[1776780760640,44.2,75864.73,0.25,0.39823,0.00017,20.21873]
[1776780762238,44.2,75875.23,0.25,0.39998,0.00017,20.24499]
[1776780764011,44.2,75874.82,0.25,0.39992,0.00017,20.24397]
[1776780764080,44.2,75874.82,0.25,0.39992,0.00017,20.24397]
[1776780764215,44.2,75874.82,0.25,0.39992,0.00017,20.24397]
[1776780764408,44.2,75874.82,0.25,0.39992,0.00017,20.24397]
[1776780764411,44.2,75877.08,0.25,0.40029,0.00017,20.24957]
[1776780765462,44.2,75877.08,0.25,0.40029,0.00017,20.24957]
[1776780765454,44.2,75883.02,0.25,0.40128,0.00017,20.2642]
[1776780766111,44.2,75883.02,0.25,0.40128,0.00017,20.2642]
[1776780766206,44.2,75884.95,0.25,0.4016,0.00017,20.26892]
[1776780767484,44.2,75884.95,0.25,0.4016,0.00017,20.26892]
[1776780767711,44.2,75883.62,0.25,0.40138,0.00017,20.26565]
[1776780769727,44.2,75877.99,0.25,0.40044,0.00017,20.25176]
[1776780774760,44.2,75882.14,0.25,0.40113,0.00017,20.26196]
[1776780779797,44.19,75886.37,0.25,0.40183,0.00017,20.27226]
[1776780784392,44.19,75896.29,0.25,0.40348,0.00017,20.29624]
[1776780789776,44.19,75896.01,0.25,0.40343,0.00017,20.29546]
[1776780794377,44.18,75891.5,0.25,0.40266,0.00017,20.28443]
[1776780794453,44.18,75891.5,0.25,0.40266,0.00017,20.28443]
[1776780794535,44.18,75886.81,0.25,0.40188,0.00017,20.27299]
[1776780794642,44.18,75886.81,0.25,0.40188,0.00017,20.27299]
[1776780794765,44.18,75886.81,0.25,0.40188,0.00017,20.27299]
[1776780794904,44.18,75886.81,0.25,0.40188,0.00017,20.27299]
[1776780796015,44.18,75866.39,0.25,0.39847,0.00017,20.22236]
[1776780797827,44.18,75866.39,0.25,0.39847,0.00017,20.22235]
[1776780798111,44.18,75862.32,0.25,0.39779,0.00017,20.2121]
[1776780799364,44.18,75862.32,0.25,0.39779,0.00017,20.2121]
[1776780800553,44.18,75864.65,0.25,0.39818,0.00017,20.218]
[1776780800560,44.18,75864.65,0.25,0.39818,0.00017,20.218]
[1776780800625,44.18,75864.65,0.25,0.39818,0.00017,20.218]
[1776780800679,44.18,75864.65,0.25,0.39818,0.00017,20.218]
[1776780800747,44.18,75864.65,0.25,0.39818,0.00017,20.218]
[1776780801493,44.18,75859.59,0.25,0.39734,0.00017,20.20521]
[1776780801861,44.18,75859.59,0.25,0.39734,0.00017,20.20521]
[1776780801962,44.18,75856.36,0.25,0.3968,0.00017,20.19699]
[1776780803203,44.18,75856.36,0.25,0.3968,0.00017,20.19699]
[1776780803233,44.18,75856.36,0.25,0.3968,0.00017,20.19699]
[1776780803304,44.18,75855.07,0.25,0.39659,0.00017,20.19373]
[1776780805539,44.18,75855.07,0.25,0.39659,0.00017,20.19373]
[1776780805606,44.18,75854.02,0.25,0.39641,0.00017,20.19106]
[1776780806019,44.18,75854.02,0.25,0.39641,0.00017,20.19106]
[1776780806132,44.18,75854.02,0.25,0.39641,0.00017,20.19106]
[1776780806140,44.18,75846.47,0.25,0.39516,0.00017,20.17167]
[1776780806565,44.18,75846.47,0.25,0.39516,0.00017,20.17167]
[1776780806575,44.18,75846.47,0.25,0.39516,0.00017,20.17167]
[1776780806650,44.18,75846.47,0.25,0.39516,0.00017,20.17167]
[1776780807297,44.18,75846.47,0.25,0.39516,0.00017,20.17167]
[1776780807308,44.18,75846.47,0.25,0.39516,0.00017,20.17167]
[1776780807340,44.19,75834.14,0.25,0.39311,0.00017,20.1396]
[1776780809832,44.19,75833.41,0.25,0.39299,0.00017,20.13772]
[1776780810294,44.19,75833.41,0.25,0.39299,0.00017,20.13772]
[1776780811378,44.19,75821.18,0.25,0.39094,0.00017,20.10098]
[1776780813264,44.19,75821.18,0.25,0.39094,0.00017,20.10098]
[1776780817517,44.19,75820.6,0.25,0.39084,0.00017,20.09938]
[1776780817557,44.19,75820.6,0.25,0.39084,0.00017,20.09938]
[1776780817657,44.19,75820.6,0.25,0.39084,0.00017,20.09937]
[1776780817709,44.19,75820.6,0.25,0.39084,0.00017,20.09937]
[1776780818005,44.19,75820.6,0.25,0.39084,0.00017,20.09937]
[1776780818031,44.19,75820.6,0.25,0.39084,0.00017,20.09937]
[1776780818075,44.19,75820.6,0.25,0.39084,0.00017,20.09937]
[1776780818187,44.19,75817.58,0.25,0.39034,0.00017,20.09129]
[1776780820382,44.18,75817.58,0.25,0.39034,0.00017,20.09127]
[1776780820453,44.18,75817.58,0.25,0.39034,0.00017,20.09127]
[1776780820554,44.19,75811.09,0.25,0.38926,0.00017,20.0738]
[1776780821053,44.19,75811.09,0.25,0.38926,0.00017,20.0738]
[1776780821116,44.19,75811.09,0.25,0.38926,0.00017,20.0738]
[1776780821528,44.19,75811.09,0.25,0.38926,0.00017,20.0738]
[1776780821572,44.19,75814.04,0.25,0.38975,0.00017,20.08177]
[1776780821605,44.19,75814.04,0.25,0.38975,0.00017,20.08177]
[1776780822498,44.19,75821.69,0.25,0.39102,0.00017,20.1023]
[1776780822952,44.19,75821.69,0.25,0.39102,0.00017,20.1023]
[1776780823242,44.19,75821.69,0.25,0.39102,0.00017,20.1023]
[1776780823257,44.19,75821.69,0.25,0.39102,0.00017,20.1023]
[1776780823428,44.19,75828.06,0.25,0.39208,0.00017,20.11922]
[1776780824161,44.19,75828.06,0.25,0.39208,0.00017,20.11922]
[1776780824206,44.19,75828.06,0.25,0.39208,0.00017,20.11922]
[1776780824289,44.19,75828.06,0.25,0.39208,0.00017,20.11922]
[1776780824523,44.18,75832.48,0.25,0.39281,0.00017,20.13087]
[1776780826216,44.18,75832.68,0.25,0.39284,0.00017,20.13138]
[1776780826226,44.18,75833.28,0.25,0.39294,0.00017,20.13294]
[1776780827094,44.18,75833.28,0.25,0.39294,0.00017,20.13294]
[1776780829143,44.18,75835.37,0.25,0.39328,0.00017,20.13838]
[1776780830202,44.18,75836.29,0.25,0.39344,0.00017,20.14076]
[1776780830209,44.18,75836.29,0.25,0.39344,0.00017,20.14076]
[1776780830282,44.18,75836.29,0.25,0.39344,0.00017,20.14076]
[1776780830346,44.18,75838.02,0.25,0.39372,0.00017,20.14527]
[1776780830852,44.18,75838.02,0.25,0.39372,0.00017,20.14527]
[1776780830889,44.18,75838.02,0.25,0.39372,0.00017,20.14527]
[1776780831328,44.18,75837.97,0.25,0.39371,0.00017,20.14511]
[1776780834267,44.18,75837.59,0.25,0.39365,0.00017,20.14407]
[1776780834357,44.18,75837.82,0.25,0.39368,0.00017,20.14465]
[1776780837675,44.18,75837.82,0.25,0.39368,0.00017,20.14458]
[1776780837733,44.18,75837.82,0.25,0.39368,0.00017,20.14458]
[1776780838205,44.18,75837.17,0.25,0.39357,0.00017,20.14286]
[1776780838764,44.18,75837.17,0.25,0.39357,0.00017,20.14286]
[1776780838850,44.18,75837.17,0.25,0.39357,0.00017,20.14286]
[1776780840340,44.18,75840.43,0.25,0.39411,0.00017,20.15141]
[1776780840538,44.18,75845.71,0.25,0.39499,0.00017,20.16516]
[1776780843726,44.18,75849.73,0.25,0.39567,0.00017,20.17563]
[1776780843781,44.18,75849.73,0.25,0.39567,0.00017,20.17563]
[1776780844024,44.18,75849.73,0.25,0.39567,0.00017,20.17563]
[1776780844391,44.18,75849.73,0.25,0.39567,0.00017,20.17563]
[1776780844409,44.18,75849.73,0.25,0.39567,0.00017,20.17563]
[1776780844466,44.18,75842.74,0.25,0.39451,0.00017,20.15759]
[1776780846355,44.18,75842.74,0.25,0.39451,0.00017,20.15761]
[1776780846433,44.18,75841.37,0.25,0.39428,0.00017,20.15408]
[1776780847777,44.18,75841.37,0.25,0.39429,0.00017,20.15411]
[1776780847807,44.18,75841.37,0.25,0.39429,0.00017,20.15411]
[1776780848083,44.18,75841.37,0.25,0.39429,0.00017,20.15411]
[1776780848172,44.18,75841.37,0.25,0.39429,0.00017,20.15411]
[1776780848371,44.18,75841.37,0.25,0.39429,0.00017,20.15411]
[1776780848472,44.18,75851.6,0.25,0.39599,0.00017,20.18057]
[1776780850249,44.19,75851.6,0.25,0.39599,0.00017,20.1806]
[1776780850292,44.19,75851.6,0.25,0.39599,0.00017,20.1806]
[1776780850502,44.19,75851.6,0.25,0.39599,0.00017,20.1806]
[1776780850588,44.19,75860.2,0.25,0.39743,0.00017,20.20255]
[1776780850978,44.19,75860.2,0.25,0.39743,0.00017,20.20255]
[1776780851030,44.19,75860.2,0.25,0.39743,0.00017,20.20255]
[1776780851480,44.19,75860.2,0.25,0.39743,0.00017,20.20255]
[1776780851525,44.19,75859.5,0.25,0.39731,0.00017,20.20079]
[1776780851824,44.19,75859.5,0.25,0.39731,0.00017,20.20079]
[1776780851856,44.19,75859.5,0.25,0.39731,0.00017,20.20079]
[1776780852514,44.19,75859.5,0.25,0.39731,0.00017,20.20079]
[1776780852548,44.19,75859.59,0.25,0.39733,0.00017,20.20104]
[1776780852972,44.19,75859.59,0.25,0.39733,0.00017,20.20104]
[1776780853008,44.19,75859.59,0.25,0.39733,0.00017,20.20104]
[1776780853027,44.19,75859.59,0.25,0.39733,0.00017,20.20104]
[1776780853123,44.19,75859.59,0.25,0.39733,0.00017,20.20104]
[1776780853525,44.19,75859.59,0.25,0.39733,0.00017,20.20104]
[1776780854561,44.19,75864.01,0.25,0.39807,0.00017,20.21224]
[1776780854498,44.19,75877.78,0.25,0.40036,0.00017,20.24665]
[1776780855526,44.19,75877.78,0.25,0.40036,0.00017,20.24665]
[1776780855538,44.19,75881.61,0.25,0.401,0.00017,20.25609]
[1776780855611,44.19,75881.61,0.25,0.401,0.00017,20.25609]
[1776780856646,44.19,75881.61,0.25,0.401,0.00017,20.25608]
[1776780857583,44.19,75878.57,0.25,0.40049,0.00017,20.24857]
[1776780862602,44.19,75874.44,0.25,0.3998,0.00017,20.23831]
[1776780862888,44.19,75874.9,0.25,0.39988,0.00017,20.23945]
[1776780862905,44.19,75874.9,0.25,0.39988,0.00017,20.23945]
[1776780862955,44.19,75874.9,0.25,0.39988,0.00017,20.23945]
[1776780862991,44.19,75874.9,0.25,0.39988,0.00017,20.23945]
[1776780864391,44.19,75868.46,0.25,0.3988,0.00017,20.22339]
[1776780864646,44.19,75868.46,0.25,0.3988,0.00017,20.22339]
[1776780865395,44.19,75865.21,0.25,0.39826,0.00017,20.21523]
[1776780866068,44.19,75865.21,0.25,0.39826,0.00017,20.21523]
[1776780866177,44.19,75865.21,0.25,0.39826,0.00017,20.21523]
[1776780867409,44.19,75873.46,0.25,0.39964,0.00017,20.2359]
[1776780871591,44.19,75886.8,0.25,0.40184,0.00017,20.26445]
[1776780876745,44.18,75882.68,0.25,0.40115,0.00017,20.25429]
[1776780881613,44.18,75887.88,0.25,0.40202,0.00017,20.26698]
[1776780884977,44.18,75887.02,0.25,0.40187,0.00017,20.26484]
[1776780885035,44.18,75887.02,0.25,0.40187,0.00017,20.26484]
[1776780886110,44.18,75884.35,0.25,0.40142,0.00017,20.25829]
[1776780886152,44.18,75884.35,0.25,0.40142,0.00017,20.25829]
[1776780886579,44.18,75884.35,0.25,0.40142,0.00017,20.25829]
[1776780886618,44.18,75884.35,0.25,0.40142,0.00017,20.25829]
[1776780886543,44.18,75877.21,0.25,0.40023,0.00017,20.24069]
[1776780888557,44.18,75868.91,0.25,0.39885,0.00017,20.22003]
[1776780890304,44.18,75870.05,0.25,0.39904,0.00017,20.22289]
[1776780890347,44.18,75870.05,0.25,0.39904,0.00017,20.22289]
[1776780894368,44.18,75874.71,0.25,0.39982,0.00017,20.23455]
[1776780894435,44.18,75874.71,0.25,0.39982,0.00017,20.23455]
[1776780894980,44.18,75875.26,0.25,0.39991,0.00017,20.23593]
[1776780895613,44.18,75869.94,0.25,0.39902,0.00017,20.22267]
[1776780896438,44.18,75869.94,0.25,0.39902,0.00017,20.22267]
[1776780896484,44.18,75869.94,0.25,0.39902,0.00017,20.22267]
[1776780896612,44.18,75864.66,0.25,0.39814,0.00017,20.20942]
[1776780897953,44.18,75863.28,0.25,0.39791,0.00017,20.20596]
[1776780898633,44.19,75862.67,0.25,0.39781,0.00017,20.20444]
[1776780900427,44.19,75863.27,0.25,0.39792,0.00017,20.20597]
[1776780900585,44.19,75863.27,0.25,0.39792,0.00017,20.20597]
[1776780900607,44.19,75863.27,0.25,0.39792,0.00017,20.20597]
[1776780900641,44.19,75865.16,0.25,0.39823,0.00017,20.21076]
[1776780900713,44.19,75865.16,0.25,0.39823,0.00017,20.21076]
[1776780900727,44.19,75865.16,0.25,0.39823,0.00017,20.21076]
[1776780900799,44.19,75865.16,0.25,0.39823,0.00017,20.21076]
[1776780902656,44.19,75878.96,0.25,0.40054,0.00017,20.24522]
[1776780903090,44.19,75878.96,0.25,0.40054,0.00017,20.24522]
[1776780903193,44.19,75878.96,0.25,0.40054,0.00017,20.24522]
[1776780903368,44.19,75878.96,0.25,0.40054,0.00017,20.24522]
[1776780903395,44.19,75878.96,0.25,0.40054,0.00017,20.24522]
[1776780903589,44.19,75878.96,0.25,0.40054,0.00017,20.24522]
[1776780903665,44.19,75880.9,0.25,0.40086,0.00017,20.25001]
[1776780905018,44.19,75881.06,0.25,0.40089,0.00017,20.2504]
[1776780905028,44.19,75881.06,0.25,0.40089,0.00017,20.2504]
[1776780905678,44.19,75884.57,0.25,0.40147,0.00017,20.25902]
[1776780907285,44.19,75881.42,0.25,0.40095,0.00017,20.25128]
[1776780907428,44.19,75881.42,0.25,0.40095,0.00017,20.25128]
[1776780907465,44.19,75878.56,0.25,0.40047,0.00017,20.24422]
[1776780907712,44.19,75878.56,0.25,0.40047,0.00017,20.24422]
[1776780908372,44.19,75878.56,0.25,0.40047,0.00017,20.24422]
[1776780909178,44.19,75876.18,0.25,0.40007,0.00017,20.23833]
[1776780909251,44.19,75873.77,0.25,0.39967,0.00017,20.23235]
[1776780910188,44.19,75873.77,0.25,0.39967,0.00017,20.23235]
[1776780910971,44.19,75872.41,0.25,0.39944,0.00017,20.22897]
[1776780911466,44.19,75872.41,0.25,0.39944,0.00017,20.22897]
[1776780911487,44.19,75872.41,0.25,0.39944,0.00017,20.22897]
[1776780913207,44.19,75881.21,0.25,0.40091,0.00017,20.25079]
[1776780918769,44.19,75890.0,0.25,0.40238,0.00017,20.27228]
[1776780920177,44.19,75890.0,0.25,0.40238,0.00017,20.27228]
[1776780920263,44.19,75890.0,0.25,0.40238,0.00017,20.27228]
[1776780921374,44.19,75889.15,0.25,0.40224,0.00017,20.2702]
[1776780921413,44.19,75889.15,0.25,0.40224,0.00017,20.2702]
[1776780921444,44.19,75889.15,0.25,0.40224,0.00017,20.2702]
[1776780921625,44.19,75889.15,0.25,0.40224,0.00017,20.2702]
[1776780921683,44.19,75889.15,0.25,0.40224,0.00017,20.2702]
[1776780921666,44.19,75883.37,0.25,0.40127,0.00017,20.25606]
[1776780923292,44.19,75883.37,0.25,0.40127,0.00017,20.25606]
[1776780923309,44.19,75887.86,0.25,0.40202,0.00017,20.26704]
[1776780924098,44.19,75887.86,0.25,0.40202,0.00017,20.26704]
[1776780924106,44.19,75887.86,0.25,0.40202,0.00017,20.26704]
[1776780924192,44.19,75885.64,0.25,0.40165,0.00017,20.26161]
[1776780925889,44.19,75879.99,0.25,0.40071,0.00017,20.24772]
[1776780929478,44.19,75890.32,0.25,0.40243,0.00017,20.27302]
[1776780929847,44.19,75890.32,0.25,0.40243,0.00017,20.27302]
[1776780930689,44.19,75890.32,0.25,0.40243,0.00017,20.27301]
[1776780931134,44.19,75890.32,0.25,0.40243,0.00017,20.27301]
[1776780931199,44.19,75890.32,0.25,0.40243,0.00017,20.27301]
[1776780931349,44.19,75890.32,0.25,0.40243,0.00017,20.27301]
[1776780931406,44.19,75890.32,0.25,0.40243,0.00017,20.27301]
[1776780931662,44.19,75892.72,0.25,0.40281,0.00017,20.2745]
[1776780932665,44.19,75901.77,0.25,0.40432,0.00017,20.29627]
[1776780933454,44.19,75901.77,0.25,0.40432,0.00017,20.29627]
[1776780933652,44.18,75895.45,0.25,0.40326,0.00017,20.28107]
[1776780936695,44.18,75902.67,0.25,0.40447,0.00017,20.29834]
[1776780941541,44.18,75904.49,0.25,0.40476,0.00017,20.30257]
[1776780941670,44.18,75908.72,0.25,0.40547,0.00017,20.31259]
[1776780942013,44.18,75908.72,0.25,0.40547,0.00017,20.31259]
[1776780942304,44.18,75908.72,0.25,0.40547,0.00017,20.31259]
[1776780942516,44.18,75931.6,0.25,0.40931,0.00017,20.36585]
[1776780942894,44.18,75931.6,0.25,0.40931,0.00017,20.36585]
[1776780943128,44.18,75950.1,0.25,0.41242,0.00017,20.40752]
[1776780943927,44.18,75950.1,0.25,0.41242,0.00017,20.40752]
[1776780944588,44.18,75968.49,0.25,0.41551,0.00017,20.44777]
[1776780944747,44.18,75968.49,0.25,0.41551,0.00017,20.44777]
[1776780944951,44.18,75968.49,0.25,0.41551,0.00017,20.44777]
[1776780945464,44.18,75968.49,0.25,0.41551,0.00017,20.44777]
[1776780945566,44.18,75989.66,0.25,0.41908,0.00017,20.49253]
[1776780946017,44.18,75989.66,0.25,0.41908,0.00017,20.49253]
[1776780946215,44.18,75989.66,0.25,0.41908,0.00017,20.49253]
[1776780946539,44.18,75989.66,0.25,0.41908,0.00017,20.49253]
[1776780946663,44.18,75989.66,0.25,0.41908,0.00017,20.49253]
[1776780946640,44.18,75993.8,0.25,0.41978,0.00017,20.50108]
[1776780947249,44.18,75993.8,0.25,0.41978,0.00017,20.50108]
[1776780947322,44.18,75993.8,0.25,0.41978,0.00017,20.50108]
[1776780947554,44.18,75993.8,0.25,0.41978,0.00017,20.50108]
[1776780947648,44.18,75993.61,0.25,0.41974,0.00017,20.50066]
[1776780948447,44.18,75993.61,0.25,0.41974,0.00017,20.50066]
[1776780948459,44.18,75993.61,0.25,0.41974,0.00017,20.50066]
[1776780948692,44.18,75992.35,0.25,0.41953,0.00017,20.49804]
[1776780949643,44.18,75992.35,0.25,0.41953,0.00017,20.49804]
[1776780949747,44.18,75991.63,0.25,0.41941,0.00017,20.49653]
[1776780951325,44.18,75991.63,0.25,0.41941,0.00017,20.49653]
[1776780951336,44.18,75991.63,0.25,0.41941,0.00017,20.49653]
[1776780951675,44.18,75991.22,0.25,0.41933,0.00017,20.49564]
[1776780952691,44.17,75986.3,0.25,0.4185,0.00017,20.48538]
[1776780957631,44.17,75976.86,0.25,0.4169,0.00017,20.4654]
[1776780961645,44.17,75968.02,0.25,0.41541,0.00017,20.44643]
[1776780962745,44.17,75958.81,0.25,0.41386,0.00017,20.42642]
[1776780964688,44.17,75949.77,0.25,0.41234,0.00017,20.4065]
[1776780967679,44.17,75957.48,0.25,0.41364,0.00017,20.42354]
[1776780968276,44.17,75957.48,0.25,0.41364,0.00017,20.42354]
[1776780968658,44.17,75966.72,0.25,0.41519,0.00017,20.44366]
[1776780970424,44.17,75966.06,0.25,0.41508,0.00017,20.44223]
[1776780970457,44.17,75966.06,0.25,0.41508,0.00017,20.44223]
[1776780971801,44.17,75964.81,0.25,0.41487,0.00017,20.43951]
[1776780971813,44.17,75964.81,0.25,0.41487,0.00017,20.43951]
[1776780971824,44.17,75964.81,0.25,0.41487,0.00017,20.43951]
[1776780972157,44.17,75964.81,0.25,0.41487,0.00017,20.43951]
[1776780972883,44.17,75964.81,0.25,0.41487,0.00017,20.43951]
[1776780973167,44.17,75962.78,0.25,0.41453,0.00017,20.4351]
[1776780975902,44.17,75966.93,0.25,0.41522,0.00017,20.44409]
[1776780976555,44.17,75967.87,0.25,0.41538,0.00017,20.44611]
[1776780978674,44.17,75972.87,0.25,0.41622,0.00017,20.45683]
[1776780979251,44.17,75972.87,0.25,0.41622,0.00017,20.45683]
[1776780979534,44.17,75979.98,0.25,0.41742,0.00017,20.47194]
[1776780980719,44.17,75988.34,0.25,0.41883,0.00017,20.48949]
[1776780981707,44.17,75988.34,0.25,0.41883,0.00017,20.48949]
[1776780981756,44.17,75988.34,0.25,0.41883,0.00017,20.48949]
[1776780982809,44.17,75994.58,0.25,0.41988,0.00017,20.50241]
[1776780985568,44.17,75997.45,0.25,0.42036,0.00017,20.50824]
[1776780985579,44.17,75997.45,0.25,0.42036,0.00017,20.50824]
[1776780985762,44.16,76005.28,0.25,0.42168,0.00017,20.52414]
[1776780985913,44.16,76005.28,0.25,0.42168,0.00017,20.52414]
[1776780986520,44.16,76012.32,0.25,0.42287,0.00017,20.53824]
[1776780988045,44.16,76015.4,0.25,0.42339,0.00017,20.54437]
[1776780988105,44.16,76015.4,0.25,0.42339,0.00017,20.54437]
[1776780988129,44.16,76015.4,0.25,0.42339,0.00017,20.54437]
[1776780988260,44.16,76015.4,0.25,0.42339,0.00017,20.54437]
[1776780988301,44.16,76015.4,0.25,0.42339,0.00017,20.54437]
[1776780988339,44.16,76012.16,0.25,0.42284,0.00017,20.53788]
[1776780990328,44.16,76012.16,0.25,0.42283,0.00017,20.53784]
[1776780990488,44.16,76001.45,0.25,0.42102,0.00017,20.51621]
[1776780994314,44.15,76008.77,0.25,0.42222,0.00017,20.5266]
[1776780999349,44.14,76005.36,0.25,0.42163,0.00017,20.51953]
[1776781000358,44.14,75999.59,0.25,0.42065,0.00017,20.50777]
[1776781005393,44.13,76005.44,0.25,0.42163,0.00017,20.51952]
[1776781006197,44.13,76005.44,0.25,0.42163,0.00017,20.51952]
[1776781006748,44.13,76009.91,0.25,0.42238,0.00017,20.52849]
[1776781008048,44.13,76014.7,0.25,0.42318,0.00017,20.53802]
[1776781008094,44.13,76014.7,0.25,0.42318,0.00017,20.53802]
[1776781008412,44.13,76014.7,0.25,0.42318,0.00017,20.53798]
[1776781010190,44.12,76014.81,0.25,0.42319,0.00017,20.53816]
[1776781010257,44.12,76014.81,0.25,0.42319,0.00017,20.53816]
[1776781012818,44.12,76015.23,0.25,0.42326,0.00017,20.53895]
[1776781012789,44.12,76020.95,0.25,0.42423,0.00017,20.55026]
[1776781013779,44.12,76036.59,0.25,0.42688,0.00017,20.58059]
[1776781013980,44.12,76036.59,0.25,0.42688,0.00017,20.58059]
[1776781014282,44.12,76036.59,0.25,0.42688,0.00017,20.58059]
[1776781014829,44.12,76036.59,0.25,0.42688,0.00017,20.58059]
[1776781014460,44.12,76036.59,0.25,0.42688,0.00017,20.5806]
[1776781015387,44.12,76036.59,0.25,0.42688,0.00017,20.5806]
[1776781015449,44.12,76036.59,0.25,0.42688,0.00017,20.5806]
[1776781015523,44.12,76036.59,0.25,0.42688,0.00017,20.5806]
[1776781015648,44.12,76036.59,0.25,0.42688,0.00017,20.5806]
[1776781015702,44.12,76036.59,0.25,0.42688,0.00017,20.5806]
[1776781015859,44.12,76036.59,0.25,0.42688,0.00017,20.5806]
[1776781015808,44.12,76045.76,0.25,0.42844,0.00017,20.59796]
[1776781016148,44.12,76045.76,0.25,0.42844,0.00017,20.59796]
[1776781016298,44.12,76045.76,0.25,0.42844,0.00017,20.59796]
[1776781016482,44.12,76045.76,0.25,0.42844,0.00017,20.59796]
[1776781016904,44.12,76045.76,0.25,0.42844,0.00017,20.59796]
[1776781017067,44.12,76045.76,0.25,0.42844,0.00017,20.59796]
[1776781017483,44.12,76064.57,0.25,0.43163,0.00017,20.63258]
[1776781017859,44.12,76064.57,0.25,0.43163,0.00017,20.63258]
[1776781018489,44.12,76075.68,0.25,0.43351,0.00017,20.65239]
[1776781019088,44.12,76075.68,0.25,0.43351,0.00017,20.65239]
[1776781019375,44.12,76075.68,0.25,0.43351,0.00017,20.65239]
[1776781019497,44.12,76074.77,0.25,0.43335,0.00017,20.65077]
[1776781019970,44.12,76074.77,0.25,0.43335,0.00017,20.65077]
[1776781020261,44.12,76074.77,0.25,0.43335,0.00017,20.65077]
[1776781020264,44.12,76074.77,0.25,0.43335,0.00017,20.65077]
[1776781020443,44.12,76074.77,0.25,0.43335,0.00017,20.65077]
[1776781020546,44.12,76105.02,0.25,0.4385,0.00017,20.70254]
[1776781021510,44.12,76105.02,0.25,0.43849,0.00017,20.70249]
[1776781021995,44.12,76105.02,0.25,0.43849,0.00017,20.70249]
[1776781022011,44.12,76105.02,0.25,0.43849,0.00017,20.70249]
[1776781022094,44.12,76105.02,0.25,0.43849,0.00017,20.70249]
[1776781022170,44.12,76105.02,0.25,0.43849,0.00017,20.70249]
[1776781022513,44.12,76105.02,0.25,0.43849,0.00017,20.70249]
[1776781022667,44.12,76124.02,0.25,0.44172,0.00017,20.73326]
[1776781023772,44.12,76124.02,0.25,0.44172,0.00017,20.73326]
[1776781023837,44.12,76142.21,0.25,0.44482,0.00017,20.76145]
[1776781023936,44.12,76142.21,0.25,0.44482,0.00017,20.76145]
[1776781024129,44.12,76142.21,0.25,0.44482,0.00017,20.76145]
[1776781024603,44.12,76142.21,0.25,0.44482,0.00017,20.76145]
[1776781024611,44.12,76148.21,0.25,0.44585,0.00017,20.77047]
[1776781025139,44.12,76148.21,0.25,0.44585,0.00017,20.77047]
[1776781025239,44.12,76148.21,0.25,0.44585,0.00017,20.77047]
[1776781025446,44.12,76148.21,0.25,0.44585,0.00017,20.77047]
[1776781025786,44.12,76154.44,0.25,0.44691,0.00017,20.7797]
[1776781025958,44.12,76154.44,0.25,0.44691,0.00017,20.7797]
[1776781026309,44.12,76154.44,0.25,0.44691,0.00017,20.7797]
[1776781026519,44.12,76154.44,0.25,0.44691,0.00017,20.7797]
[1776781026652,44.12,76154.44,0.25,0.44691,0.00017,20.7797]
[1776781026695,44.12,76154.44,0.25,0.44691,0.00017,20.7797]
[1776781026710,44.12,76150.12,0.25,0.44617,0.00017,20.77331]
[1776781028226,44.12,76150.12,0.25,0.44617,0.00017,20.7733]
[1776781028326,44.12,76150.12,0.25,0.44617,0.00017,20.7733]
[1776781028356,44.12,76150.12,0.25,0.44617,0.00017,20.7733]
[1776781028698,44.12,76150.12,0.25,0.44617,0.00017,20.7733]
[1776781028739,44.12,76168.54,0.25,0.44931,0.00017,20.80003]
[1776781028955,44.12,76168.54,0.25,0.44931,0.00017,20.80003]
[1776781028981,44.12,76168.54,0.25,0.44931,0.00017,20.80003]
[1776781029061,44.12,76168.54,0.25,0.44931,0.00017,20.80003]
[1776781029595,44.12,76168.54,0.25,0.44931,0.00017,20.80003]
[1776781030453,44.12,76168.54,0.25,0.44931,0.00017,20.80003]
[1776781030669,44.12,76168.54,0.25,0.44931,0.00017,20.80003]
[1776781030706,44.12,76173.28,0.25,0.45012,0.00017,20.80669]
[1776781030950,44.12,76173.28,0.25,0.45012,0.00017,20.80669]
[1776781031470,44.12,76173.28,0.25,0.45012,0.00017,20.80669]
[1776781031934,44.12,76173.28,0.25,0.45012,0.00017,20.80669]
[1776781032617,44.12,76216.49,0.25,0.4575,0.00017,20.86353]
[1776781033527,44.12,76216.49,0.25,0.4575,0.00017,20.86353]
[1776781033786,44.12,76216.49,0.25,0.4575,0.00017,20.86353]
[1776781033824,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034003,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034065,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034093,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034126,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034344,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034560,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034620,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034639,44.12,76226.7,0.25,0.45924,0.00017,20.87592]
[1776781034739,44.12,76229.72,0.25,0.45976,0.00017,20.87952]
[1776781035306,44.12,76229.72,0.25,0.45976,0.00017,20.87952]
[1776781035453,44.12,76229.72,0.25,0.45976,0.00017,20.87952]
[1776781035839,44.12,76269.87,0.25,0.46663,0.00017,20.92392]
[1776781035960,44.12,76269.87,0.25,0.46663,0.00017,20.92392]
[1776781036437,44.12,76269.87,0.25,0.46663,0.00017,20.92392]
[1776781036534,44.12,76269.87,0.25,0.46663,0.00017,20.92392]
[1776781036665,44.12,76269.87,0.25,0.46663,0.00017,20.92392]
[1776781036872,44.1,76280.38,0.25,0.46841,0.00017,20.93445]
[1776781036955,44.1,76280.38,0.25,0.46841,0.00017,20.93445]
[1776781037348,44.1,76280.38,0.25,0.46841,0.00017,20.93445]
[1776781037668,44.11,76280.38,0.25,0.46843,0.00017,20.9345]
[1776781038374,44.11,76280.38,0.25,0.46843,0.00017,20.9345]
[1776781038524,44.11,76280.38,0.25,0.46843,0.00017,20.9345]
[1776781038626,44.11,76280.38,0.25,0.46843,0.00017,20.9345]
[1776781038728,44.12,76305.14,0.25,0.47267,0.00017,20.95782]
[1776781039835,44.12,76305.14,0.25,0.47267,0.00017,20.95782]
[1776781040501,44.12,76305.14,0.25,0.47267,0.00017,20.95782]
[1776781040692,44.12,76305.14,0.25,0.47267,0.00017,20.95782]
[1776781040787,44.12,76305.14,0.25,0.47267,0.00017,20.95782]
[1776781040889,44.12,76295.09,0.25,0.47095,0.00017,20.94865]
[1776781041364,44.12,76295.09,0.25,0.47095,0.00017,20.94865]
[1776781041472,44.12,76295.09,0.25,0.47095,0.00017,20.94865]
[1776781041902,44.12,76262.71,0.25,0.46541,0.00017,20.91646]
[1776781042129,44.12,76262.71,0.25,0.46541,0.00017,20.91646]
[1776781042322,44.12,76262.71,0.25,0.46541,0.00017,20.91646]
[1776781042436,44.12,76262.71,0.25,0.46541,0.00017,20.91646]
[1776781042720,44.12,76238.13,0.25,0.4612,0.00017,20.88934]
[1776781042986,44.12,76238.13,0.25,0.4612,0.00017,20.88934]
[1776781043274,44.12,76238.13,0.25,0.4612,0.00017,20.88934]
[1776781043515,44.12,76238.13,0.25,0.4612,0.00017,20.88934]
[1776781043829,44.12,76238.13,0.25,0.4612,0.00017,20.88934]
[1776781043818,44.12,76219.59,0.25,0.45803,0.00017,20.86735]
[1776781044146,44.12,76219.59,0.25,0.45803,0.00017,20.86735]
[1776781044709,44.12,76219.59,0.25,0.45803,0.00017,20.86736]
[1776781047733,44.12,76213.4,0.25,0.45698,0.00017,20.85973]
[1776781048794,44.12,76207.71,0.25,0.456,0.00017,20.85259]
[1776781049746,44.12,76201.54,0.25,0.45495,0.00017,20.8447]
[1776781050761,44.12,76187.02,0.25,0.45247,0.00017,20.82554]
[1776781052770,44.11,76180.86,0.25,0.4514,0.00017,20.81291]
[1776781053496,44.11,76180.86,0.25,0.4514,0.00017,20.81291]
[1776781053601,44.11,76180.86,0.25,0.4514,0.00017,20.81291]
[1776781053786,44.11,76180.86,0.25,0.4514,0.00017,20.81291]
[1776781053805,44.12,76160.03,0.25,0.44784,0.00017,20.78357]
[1776781054787,44.12,76160.03,0.25,0.44784,0.00017,20.78357]
[1776781055322,44.12,76160.03,0.25,0.44784,0.00017,20.78357]
[1776781055366,44.12,76160.03,0.25,0.44784,0.00017,20.78357]
[1776781055369,44.12,76160.03,0.25,0.44784,0.00017,20.78357]
[1776781055812,44.12,76142.32,0.25,0.44482,0.00017,20.75733]
[1776781056748,44.12,76142.32,0.25,0.44482,0.00017,20.75733]
[1776781056805,44.12,76142.32,0.25,0.44482,0.00017,20.75733]
[1776781056950,44.12,76142.32,0.25,0.44482,0.00017,20.75733]
[1776781057026,44.12,76142.32,0.25,0.44482,0.00017,20.75733]
[1776781057162,44.12,76142.32,0.25,0.44482,0.00017,20.75733]
[1776781057174,44.12,76142.32,0.25,0.44482,0.00017,20.75733]
[1776781057904,44.12,76121.98,0.25,0.44136,0.00017,20.72573]
[1776781059044,44.12,76121.98,0.25,0.44136,0.00017,20.72574]
[1776781059468,44.12,76121.98,0.25,0.44136,0.00017,20.72574]
[1776781059722,44.12,76121.98,0.25,0.44136,0.00017,20.72574]
[1776781059842,44.12,76154.9,0.25,0.44697,0.00017,20.7761]
[1776781060036,44.12,76154.9,0.25,0.44697,0.00017,20.7761]
[1776781060208,44.12,76154.9,0.25,0.44697,0.00017,20.7761]
[1776781060357,44.12,76154.9,0.25,0.44697,0.00017,20.7761]
[1776781060821,44.12,76154.9,0.25,0.44697,0.00017,20.7761]
[1776781060846,44.12,76154.9,0.25,0.44697,0.00017,20.7761]
[1776781060882,44.12,76179.92,0.25,0.45124,0.00017,20.81164]
[1776781061142,44.12,76179.92,0.25,0.45124,0.00017,20.81164]
[1776781061238,44.12,76179.92,0.25,0.45124,0.00017,20.81164]
[1776781061363,44.12,76179.92,0.25,0.45124,0.00017,20.81164]
[1776781061484,44.12,76179.92,0.25,0.45124,0.00017,20.81164]
[1776781061855,44.12,76179.92,0.25,0.45124,0.00017,20.81163]
[1776781062623,44.12,76179.92,0.25,0.45124,0.00017,20.81163]
[1776781062635,44.12,76179.92,0.25,0.45124,0.00017,20.81163]
[1776781062650,44.12,76179.92,0.25,0.45124,0.00017,20.81163]
[1776781062844,44.12,76179.92,0.25,0.45124,0.00017,20.81163]
[1776781062862,44.12,76179.05,0.25,0.45109,0.00017,20.81045]
[1776781063905,44.12,76179.05,0.25,0.45109,0.00017,20.81045]
[1776781063953,44.12,76178.8,0.25,0.45105,0.00017,20.81011]
[1776781066890,44.12,76169.7,0.25,0.4495,0.00017,20.79744]
[1776781070901,44.12,76169.82,0.25,0.44952,0.00017,20.79758]
[1776781070917,44.12,76169.79,0.25,0.44951,0.00017,20.79753]
[1776781070972,44.12,76169.79,0.25,0.44951,0.00017,20.79753]
[1776781071926,44.11,76166.06,0.25,0.44887,0.00017,20.79223]
[1776781072687,44.11,76166.06,0.25,0.44887,0.00017,20.79223]
[1776781072718,44.11,76166.06,0.25,0.44887,0.00017,20.79223]
[1776781072931,44.11,76164.82,0.25,0.44866,0.00017,20.79045]
[1776781074977,44.11,76163.08,0.25,0.44836,0.00017,20.78795]
[1776781075241,44.11,76163.08,0.25,0.44836,0.00017,20.78795]
[1776781075461,44.11,76163.08,0.25,0.44836,0.00017,20.78795]
[1776781075634,44.11,76163.08,0.25,0.44836,0.00017,20.78795]
[1776781075774,44.11,76163.08,0.25,0.44836,0.00017,20.78795]
[1776781075957,44.11,76154.74,0.25,0.44694,0.00017,20.77583]
[1776781076107,44.11,76154.74,0.25,0.44694,0.00017,20.77583]
[1776781076139,44.11,76154.74,0.25,0.44694,0.00017,20.77583]
[1776781076393,44.11,76154.74,0.25,0.44694,0.00017,20.77583]
[1776781076548,44.11,76154.74,0.25,0.44694,0.00017,20.77583]
[1776781076697,44.11,76154.74,0.25,0.44694,0.00017,20.77583]
[1776781076775,44.11,76154.74,0.25,0.44694,0.00017,20.77583]
[1776781076818,44.11,76154.74,0.25,0.44694,0.00017,20.77583]
[1776781076959,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781076999,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077058,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077209,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077265,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077422,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077476,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077626,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077679,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077815,44.11,76152.15,0.25,0.4465,0.00017,20.77202]
[1776781077966,44.11,76164.11,0.25,0.44854,0.00017,20.78943]
[1776781078730,44.11,76164.11,0.25,0.44854,0.00017,20.78943]
[1776781078808,44.11,76164.11,0.25,0.44854,0.00017,20.78943]
[1776781078982,44.11,76167.56,0.25,0.44912,0.00017,20.79434]
[1776781080993,44.11,76179.21,0.25,0.45111,0.00017,20.81063]
[1776781081124,44.11,76179.21,0.25,0.45111,0.00017,20.81063]
[1776781081481,44.11,76179.21,0.25,0.45111,0.00017,20.81063]
[1776781081522,44.11,76179.21,0.25,0.45111,0.00017,20.81063]
[1776781081735,44.11,76179.21,0.25,0.45111,0.00017,20.81063]
[1776781082006,44.11,76186.62,0.25,0.45238,0.00017,20.82072]
[1776781083049,44.11,76186.25,0.25,0.45232,0.00017,20.82022]
[1776781084057,44.11,76190.61,0.25,0.45306,0.00017,20.82606]
[1776781089093,44.11,76194.73,0.25,0.45376,0.00017,20.83152]
[1776781092219,44.11,76189.38,0.25,0.45285,0.00017,20.82444]
[1776781092601,44.11,76189.38,0.25,0.45285,0.00017,20.82444]
[1776781092610,44.11,76189.38,0.25,0.45285,0.00017,20.82444]
[1776781093202,44.11,76193.54,0.25,0.45356,0.00017,20.82996]
[1776781098224,44.11,76190.07,0.25,0.45297,0.00017,20.82535]
[1776781098211,44.11,76197.83,0.25,0.45429,0.00017,20.83559]
[1776781099106,44.11,76197.83,0.25,0.45429,0.00017,20.83559]
[1776781099149,44.11,76197.83,0.25,0.45429,0.00017,20.83559]
[1776781099173,44.11,76206.56,0.25,0.45579,0.00017,20.84684]
[1776781099521,44.11,76206.56,0.25,0.45579,0.00017,20.84684]
[1776781099921,44.11,76206.56,0.25,0.45579,0.00017,20.84684]
[1776781100263,44.11,76206.56,0.25,0.45579,0.00017,20.84684]
[1776781100150,44.11,76207.58,0.25,0.45596,0.00017,20.84814]
[1776781100377,44.11,76207.58,0.25,0.45596,0.00017,20.84814]
[1776781100475,44.11,76207.58,0.25,0.45596,0.00017,20.84814]
[1776781100566,44.11,76207.58,0.25,0.45596,0.00017,20.84814]
[1776781100685,44.11,76207.58,0.25,0.45596,0.00017,20.84814]
[1776781101154,44.11,76223.17,0.25,0.45863,0.00017,20.86745]
[1776781102161,44.11,76221.01,0.25,0.45826,0.00017,20.86483]
[1776781103250,44.11,76226.7,0.25,0.45923,0.00017,20.87169]
[1776781105182,44.11,76240.58,0.25,0.46161,0.00017,20.88791]
[1776781105298,44.11,76240.58,0.25,0.46161,0.00017,20.88791]
[1776781106188,44.12,76240.4,0.25,0.46158,0.00017,20.88771]
[1776781106369,44.12,76240.4,0.25,0.46158,0.00017,20.88771]
[1776781106428,44.12,76240.4,0.25,0.46158,0.00017,20.88771]
[1776781107196,44.12,76240.66,0.25,0.46162,0.00017,20.888]
[1776781108613,44.11,76243.96,0.25,0.46219,0.00017,20.89174]
[1776781108649,44.11,76243.96,0.25,0.46219,0.00017,20.89174]
[1776781109209,44.11,76256.37,0.25,0.46431,0.00017,20.90545]
[1776781109415,44.11,76256.37,0.25,0.46431,0.00017,20.90545]
[1776781110216,44.11,76261.09,0.25,0.46512,0.00017,20.91051]
[1776781111481,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781111524,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781111616,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781111671,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781111775,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781111849,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781111868,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781111939,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781111989,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781112030,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781112181,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781112240,44.11,76265.03,0.25,0.46578,0.00017,20.91044]
[1776781112277,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781112382,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781112449,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781112592,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781112662,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781112788,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781112843,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781112851,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781112991,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781113059,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781113193,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781113232,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781113244,44.11,76281.33,0.25,0.46857,0.00017,20.92701]
[1776781113269,44.11,76284.05,0.25,0.46904,0.00017,20.92968]
[1776781113450,44.11,76284.05,0.25,0.46904,0.00017,20.92968]
[1776781113518,44.11,76284.05,0.25,0.46904,0.00017,20.92968]
[1776781113598,44.11,76284.05,0.25,0.46904,0.00017,20.92968]
[1776781113631,44.11,76284.05,0.25,0.46904,0.00017,20.92968]
[1776781113803,44.11,76284.05,0.25,0.46904,0.00017,20.92968]
[1776781113873,44.11,76284.05,0.25,0.46904,0.00017,20.92968]
[1776781113997,44.11,76284.05,0.25,0.46904,0.00017,20.92968]
[1776781114260,44.12,76288.39,0.25,0.46979,0.00017,20.93388]
[1776781114869,44.12,76288.39,0.25,0.46979,0.00017,20.93388]
[1776781114925,44.12,76288.39,0.25,0.46979,0.00017,20.93388]
[1776781115011,44.12,76288.39,0.25,0.46979,0.00017,20.93388]
[1776781115255,44.12,76288.39,0.25,0.46979,0.00017,20.93389]
[1776781115455,44.12,76288.39,0.25,0.46979,0.00017,20.93389]
[1776781116263,44.12,76289.88,0.25,0.47004,0.00017,20.93531]
[1776781117269,44.12,76295.86,0.25,0.47107,0.00017,20.94094]
[1776781118041,44.12,76295.86,0.25,0.47107,0.00017,20.94094]
[1776781118282,44.12,76301.34,0.25,0.47201,0.00017,20.94598]
[1776781119481,44.12,76301.83,0.25,0.47209,0.00017,20.94642]
[1776781120389,44.12,76298.39,0.25,0.4715,0.00017,20.94328]
[1776781120919,44.12,76298.39,0.25,0.4715,0.00017,20.94328]
[1776781120980,44.12,76298.39,0.25,0.4715,0.00017,20.94328]
[1776781121048,44.12,76298.39,0.25,0.4715,0.00017,20.94328]
[1776781121240,44.12,76298.39,0.25,0.4715,0.00017,20.94328]
[1776781121320,44.12,76298.39,0.25,0.4715,0.00017,20.94328]
[1776781121336,44.12,76272.23,0.25,0.46702,0.00017,20.91792]
[1776781122672,44.12,76272.23,0.25,0.46702,0.00017,20.91791]
[1776781122678,44.12,76272.23,0.25,0.46702,0.00017,20.91791]
[1776781123316,44.12,76268.59,0.25,0.4664,0.00017,20.91418]
[1776781125505,44.12,76266.36,0.25,0.46601,0.00017,20.91186]
[1776781126032,44.12,76266.36,0.25,0.46601,0.00017,20.91186]
[1776781126076,44.12,76266.36,0.25,0.46601,0.00017,20.91186]
[1776781126143,44.12,76266.36,0.25,0.46601,0.00017,20.91186]
[1776781126195,44.12,76266.36,0.25,0.46601,0.00017,20.91186]
[1776781126339,44.12,76254.44,0.25,0.46397,0.00017,20.89915]
[1776781127346,44.12,76249.13,0.25,0.46306,0.00017,20.89331]
[1776781128352,44.12,76235.61,0.25,0.46075,0.00017,20.87797]
[1776781129359,44.12,76233.25,0.25,0.46035,0.00017,20.87522]
[1776781129569,44.12,76233.25,0.25,0.46035,0.00017,20.87522]
[1776781129639,44.12,76233.25,0.25,0.46035,0.00017,20.87522]
[1776781130366,44.12,76235.21,0.25,0.46068,0.00017,20.87751]
[1776781133388,44.12,76248.5,0.25,0.46296,0.00017,20.89262]
[1776781134399,44.12,76253.03,0.25,0.46373,0.00017,20.89762]
[1776781137652,44.12,76250.97,0.25,0.46338,0.00017,20.89535]
[1776781138429,44.12,76251.92,0.25,0.46354,0.00017,20.89639]
[1776781139435,44.12,76247.04,0.25,0.46271,0.00017,20.89099]
[1776781139673,44.12,76247.04,0.25,0.46271,0.00017,20.89099]
[1776781139851,44.12,76247.04,0.25,0.46271,0.00017,20.89099]
[1776781139953,44.12,76243.07,0.25,0.46203,0.00017,20.88653]
[1776781140738,44.12,76243.07,0.25,0.46203,0.00017,20.88653]
[1776781140853,44.12,76243.07,0.25,0.46203,0.00017,20.88653]
[1776781141350,44.12,76243.07,0.25,0.46203,0.00017,20.88653]
[1776781141429,44.12,76243.07,0.25,0.46203,0.00017,20.88653]
[1776781141373,44.12,76237.01,0.25,0.46099,0.00017,20.87961]
[1776781141545,44.12,76237.01,0.25,0.46099,0.00017,20.87961]
[1776781141604,44.12,76237.01,0.25,0.46099,0.00017,20.87961]
[1776781141775,44.12,76237.01,0.25,0.46099,0.00017,20.87961]
[1776781141822,44.12,76237.01,0.25,0.46099,0.00017,20.87961]
[1776781141918,44.12,76225.8,0.25,0.45907,0.00017,20.86642]
[1776781143128,44.12,76213.88,0.25,0.45704,0.00017,20.85187]
[1776781144331,44.12,76213.88,0.25,0.45704,0.00017,20.85187]
[1776781144425,44.12,76209.45,0.25,0.45628,0.00017,20.84633]
[1776781149443,44.12,76210.89,0.25,0.45653,0.00017,20.84816]
[1776781152338,44.13,76217.28,0.25,0.45763,0.00017,20.85612]
[1776781154432,44.13,76210.95,0.25,0.45655,0.00017,20.84827]
[1776781155100,44.13,76210.95,0.25,0.45655,0.00017,20.84827]
[1776781155363,44.13,76210.95,0.25,0.45655,0.00017,20.84827]
[1776781155442,44.13,76200.2,0.25,0.45471,0.00017,20.83457]
[1776781155808,44.13,76200.2,0.25,0.45471,0.00017,20.83457]
[1776781155959,44.13,76200.2,0.25,0.45471,0.00017,20.83457]
[1776781156394,44.13,76200.2,0.25,0.45471,0.00017,20.83457]
[1776781156428,44.13,76185.68,0.25,0.45223,0.00017,20.81537]
[1776781157077,44.13,76185.68,0.25,0.45223,0.00017,20.81537]
[1776781157144,44.13,76187.77,0.25,0.45259,0.00017,20.81817]
[1776781160693,44.13,76182.4,0.25,0.45166,0.00017,20.81088]
[1776781161491,44.13,76182.4,0.25,0.45166,0.00017,20.81088]
[1776781161551,44.13,76182.4,0.25,0.45166,0.00017,20.81088]
[1776781161597,44.12,76182.4,0.25,0.45166,0.00017,20.81087]
[1776781163998,44.12,76181.8,0.25,0.45156,0.00017,20.81004]
[1776781164059,44.12,76179.51,0.25,0.45117,0.00017,20.80689]
[1776781166032,44.12,76179.98,0.25,0.45124,0.00017,20.80753]
[1776781166046,44.12,76185.7,0.25,0.45222,0.00017,20.81531]
[1776781169104,44.12,76183.17,0.25,0.45178,0.00017,20.81186]
[1776781169113,44.12,76183.17,0.25,0.45178,0.00017,20.81186]
[1776781169381,44.12,76181.97,0.25,0.45158,0.00017,20.81021]
[1776781169911,44.12,76181.97,0.25,0.45158,0.00017,20.81021]
[1776781170005,44.12,76181.97,0.25,0.45158,0.00017,20.81021]
[1776781170106,44.11,76182.22,0.25,0.45162,0.00017,20.81054]
[1776781172043,44.11,76182.22,0.25,0.45162,0.00017,20.81053]
[1776781172051,44.11,76182.47,0.25,0.45164,0.00017,20.80662]
[1776781172999,44.11,76182.47,0.25,0.45164,0.00017,20.80662]
[1776781173083,44.11,76179.43,0.25,0.45112,0.00017,20.80244]
[1776781174049,44.11,76179.43,0.25,0.45112,0.00017,20.80244]
[1776781174079,44.11,76178.62,0.25,0.45098,0.00017,20.80131]
[1776781177153,44.11,76183.4,0.25,0.4518,0.00017,20.80783]
[1776781179197,44.1,76181.63,0.25,0.45149,0.00017,20.80541]
[1776781179411,44.1,76181.63,0.25,0.45149,0.00017,20.80541]
[1776781179442,44.1,76182.4,0.25,0.45162,0.00017,20.80645]
[1776781180934,44.1,76185.64,0.25,0.45218,0.00017,20.81085]
[1776781180939,44.1,76185.64,0.25,0.45218,0.00017,20.81085]
[1776781181341,44.1,76185.22,0.25,0.4521,0.00017,20.81028]
[1776781184428,44.1,76191.39,0.25,0.45316,0.00017,20.81855]
[1776781186483,44.1,76194.05,0.25,0.45361,0.00017,20.82208]
[1776781186246,44.1,76188.0,0.25,0.45258,0.00017,20.81402]
[1776781187107,44.1,76186.64,0.25,0.45234,0.00017,20.81218]
[1776781190816,44.1,76179.42,0.25,0.4511,0.00017,20.80231]
[1776781195842,44.09,76179.81,0.25,0.45116,0.00017,20.80281]
[1776781200455,44.09,76188.03,0.25,0.45256,0.00017,20.81394]
[1776781201885,44.09,76177.69,0.25,0.45079,0.00017,20.79982]
[1776781206918,44.08,76177.2,0.25,0.4507,0.00017,20.79909]
[1776781212480,44.08,76174.53,0.25,0.45024,0.00017,20.79535]
[1776781216541,44.07,76170.36,0.25,0.44952,0.00017,20.78946]
[1776781217402,44.07,76168.37,0.25,0.44918,0.00017,20.78664]
[1776781220743,44.07,76169.24,0.25,0.44933,0.00017,20.78786]
[1776781221057,44.07,76169.24,0.25,0.44933,0.00017,20.78786]
[1776781221485,44.07,76169.24,0.25,0.44933,0.00017,20.78786]
[1776781221529,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781221665,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781221760,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781221850,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781221932,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781221994,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781221996,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222055,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222221,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222265,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222279,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222286,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222288,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222429,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222496,44.07,76153.41,0.25,0.44662,0.00017,20.76495]
[1776781222516,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781222621,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781222698,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781222843,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781223132,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781223253,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781223310,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781223464,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781223484,44.07,76144.62,0.25,0.44512,0.00017,20.75182]
[1776781223528,44.07,76141.21,0.25,0.44454,0.00017,20.74665]
[1776781226685,44.07,76140.26,0.25,0.44438,0.00017,20.74521]
[1776781227457,44.07,76140.81,0.25,0.44447,0.00017,20.74606]
[1776781229093,44.07,76141.17,0.25,0.44453,0.00017,20.74661]
[1776781229343,44.07,76141.17,0.25,0.44453,0.00017,20.74661]
[1776781229445,44.07,76182.7,0.25,0.45163,0.00017,20.80658]
[1776781229635,44.07,76182.7,0.25,0.45163,0.00017,20.80658]
[1776781229693,44.07,76182.7,0.25,0.45163,0.00017,20.80658]
[1776781230073,44.07,76182.7,0.25,0.45163,0.00017,20.80658]
[1776781230290,44.07,76182.7,0.25,0.45163,0.00017,20.80658]
[1776781230317,44.07,76208.2,0.25,0.45599,0.00017,20.84014]
[1776781230615,44.07,76208.2,0.25,0.45599,0.00017,20.84014]
[1776781231128,44.07,76208.2,0.25,0.45599,0.00017,20.84014]
[1776781231343,44.07,76208.2,0.25,0.45599,0.00017,20.84014]
[1776781231527,44.07,76204.57,0.25,0.45536,0.00017,20.83128]
[1776781231555,44.07,76204.57,0.25,0.45536,0.00017,20.83128]
[1776781231644,44.07,76204.57,0.25,0.45536,0.00017,20.83128]
[1776781232070,44.07,76204.57,0.25,0.45536,0.00017,20.83128]
[1776781232110,44.07,76204.57,0.25,0.45536,0.00017,20.83128]
[1776781232212,44.07,76204.57,0.25,0.45536,0.00017,20.83128]
[1776781232226,44.07,76199.01,0.25,0.45441,0.00017,20.82409]
[1776781232560,44.07,76199.01,0.25,0.45441,0.00017,20.82409]
[1776781233138,44.07,76199.01,0.25,0.4544,0.00017,20.82409]
[1776781235141,44.07,76189.23,0.25,0.45273,0.00017,20.81117]
[1776781236148,44.07,76194.26,0.25,0.4536,0.00017,20.81788]
[1776781237155,44.07,76201.49,0.25,0.45484,0.00017,20.82735]
[1776781238710,44.08,76200.65,0.25,0.45469,0.00017,20.82627]
[1776781238776,44.08,76200.65,0.25,0.45469,0.00017,20.82627]
[1776781239169,44.08,76195.79,0.25,0.45386,0.00017,20.81992]
[1776781239726,44.08,76195.79,0.25,0.45386,0.00017,20.81992]
[1776781240182,44.08,76190.76,0.25,0.453,0.00017,20.81327]
[1776781241745,44.08,76192.35,0.25,0.45328,0.00017,20.8154]
[1776781242191,44.08,76191.81,0.25,0.45319,0.00017,20.81469]
[1776781242984,44.08,76191.81,0.25,0.45319,0.00017,20.81469]
[1776781243200,44.08,76195.1,0.25,0.45375,0.00017,20.81906]
[1776781248242,44.09,76188.78,0.25,0.45268,0.00017,20.8107]
[1776781250248,44.09,76193.78,0.25,0.45353,0.00017,20.81737]
[1776781252263,44.09,76199.03,0.25,0.45444,0.00017,20.82429]
[1776781254275,44.09,76191.0,0.25,0.45306,0.00017,20.81371]
[1776781259472,44.1,76193.96,0.25,0.45358,0.00017,20.81767]
[1776781259506,44.1,76202.01,0.25,0.45495,0.00017,20.8282]
[1776781261938,44.1,76206.43,0.25,0.45571,0.00017,20.83388]
[1776781261952,44.1,76206.43,0.25,0.45571,0.00017,20.83388]
[1776781262501,44.1,76207.6,0.25,0.45592,0.00017,20.83538]
[1776781263476,44.1,76200.65,0.25,0.45473,0.00017,20.82647]
[1776781265039,44.1,76199.11,0.25,0.45447,0.00017,20.82448]
[1776781265096,44.1,76199.11,0.25,0.45447,0.00017,20.82448]
[1776781265135,44.1,76199.11,0.25,0.45447,0.00017,20.82448]
[1776781265503,44.1,76199.11,0.25,0.45447,0.00017,20.82448]
[1776781265543,44.1,76207.45,0.25,0.45589,0.00017,20.8352]
[1776781267516,44.11,76227.61,0.25,0.45935,0.00017,20.86003]
[1776781268528,44.11,76223.12,0.25,0.45858,0.00017,20.85464]
[1776781269540,44.11,76216.73,0.25,0.45748,0.00017,20.84684]
[1776781271518,44.11,76202.2,0.25,0.455,0.00017,20.82851]
[1776781272564,44.11,76196.45,0.25,0.45401,0.00017,20.82103]
[1776781273505,44.11,76189.75,0.25,0.45287,0.00017,20.81216]
[1776781274500,44.11,76190.32,0.25,0.45297,0.00017,20.81295]
[1776781275452,44.11,76190.32,0.25,0.45297,0.00017,20.81295]
[1776781275550,44.11,76195.74,0.25,0.4539,0.00017,20.82013]
[1776781277138,44.11,76195.28,0.25,0.45382,0.00017,20.81953]
[1776781277545,44.11,76203.75,0.25,0.45527,0.00017,20.83054]
[1776781278457,44.11,76214.57,0.25,0.45712,0.00017,20.84421]
[1776781279209,44.11,76214.57,0.25,0.45712,0.00017,20.84421]
[1776781279224,44.11,76214.57,0.25,0.45712,0.00017,20.84421]
[1776781279539,44.11,76215.54,0.25,0.45729,0.00017,20.84543]
[1776781279942,44.11,76215.54,0.25,0.45729,0.00017,20.84543]
[1776781280504,44.11,76219.68,0.25,0.458,0.00017,20.85052]
[1776781281571,44.12,76225.64,0.25,0.45902,0.00017,20.85774]
[1776781282166,44.12,76225.64,0.25,0.45902,0.00017,20.85774]
[1776781282179,44.12,76225.64,0.25,0.45902,0.00017,20.85774]
[1776781282579,44.12,76226.86,0.25,0.45923,0.00017,20.8592]
[1776781285753,44.12,76229.05,0.25,0.4596,0.00017,20.86181]
[1776781285766,44.12,76229.05,0.25,0.4596,0.00017,20.86181]
[1776781286510,44.12,76229.05,0.25,0.4596,0.00017,20.86181]
[1776781286898,44.12,76229.05,0.25,0.4596,0.00017,20.86181]
[1776781286996,44.12,76229.05,0.25,0.4596,0.00017,20.86181]
[1776781287243,44.12,76229.05,0.25,0.4596,0.00017,20.86181]
[1776781287571,44.12,76241.96,0.25,0.46182,0.00017,20.87681]
[1776781287659,44.12,76241.96,0.25,0.46182,0.00017,20.87681]
[1776781287728,44.12,76241.96,0.25,0.46182,0.00017,20.87681]
[1776781288522,44.12,76241.96,0.25,0.46182,0.00017,20.87681]
[1776781289507,44.12,76241.96,0.25,0.46182,0.00017,20.87681]
[1776781289582,44.12,76243.77,0.25,0.46213,0.00017,20.87887]
[1776781290121,44.12,76243.77,0.25,0.46213,0.00017,20.87887]
[1776781290537,44.12,76243.77,0.25,0.46213,0.00017,20.87887]
[1776781290950,44.12,76243.77,0.25,0.46213,0.00017,20.87887]
[1776781290989,44.12,76243.77,0.25,0.46213,0.00017,20.87887]
[1776781291153,44.12,76243.77,0.25,0.46213,0.00017,20.87887]
[1776781291228,44.12,76243.77,0.25,0.46213,0.00017,20.87887]
[1776781291241,44.12,76243.77,0.25,0.46213,0.00017,20.87887]
[1776781291543,44.12,76237.71,0.25,0.46108,0.00017,20.86773]
[1776781294643,44.12,76234.96,0.25,0.46061,0.00017,20.86456]
[1776781295574,44.12,76233.06,0.25,0.46029,0.00017,20.86234]
[1776781300606,44.12,76235.88,0.25,0.46077,0.00017,20.86564]
[1776781301613,44.12,76241.67,0.25,0.46177,0.00017,20.8723]
[1776781304477,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781304848,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781304963,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781304976,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781305086,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781305154,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781305258,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781305385,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781305587,44.13,76246.89,0.25,0.46266,0.00017,20.8782]
[1776781305633,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781305684,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781305855,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781305972,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781306066,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781306157,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781306289,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781306336,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781306522,44.13,76257.1,0.25,0.46441,0.00017,20.88941]
[1776781306639,44.13,76265.51,0.25,0.46585,0.00017,20.89834]
[1776781306917,44.13,76265.51,0.25,0.46585,0.00017,20.89834]
[1776781306988,44.13,76265.51,0.25,0.46585,0.00017,20.89834]
[1776781307137,44.13,76265.51,0.25,0.46585,0.00017,20.89834]
[1776781307203,44.13,76265.51,0.25,0.46585,0.00017,20.89834]
[1776781307233,44.13,76265.51,0.25,0.46585,0.00017,20.89834]
[1776781307417,44.13,76256.9,0.25,0.46437,0.00017,20.88918]
[1776781309148,44.12,76246.63,0.25,0.46261,0.00017,20.87789]
[1776781311939,44.12,76241.61,0.25,0.46175,0.00017,20.87221]
[1776781312865,44.12,76241.61,0.25,0.46175,0.00017,20.87221]
[1776781312952,44.12,76241.61,0.25,0.46175,0.00017,20.87221]
[1776781313160,44.12,76241.61,0.25,0.46175,0.00017,20.87221]
[1776781313337,44.12,76241.61,0.25,0.46175,0.00017,20.87221]
[1776781313346,44.12,76241.61,0.25,0.46175,0.00017,20.87221]
[1776781313386,44.12,76241.61,0.25,0.46175,0.00017,20.87221]
[1776781313644,44.12,76241.61,0.25,0.46175,0.00017,20.87221]
[1776781313417,44.12,76234.3,0.25,0.4605,0.00017,20.86379]
[1776781313723,44.12,76221.95,0.25,0.45839,0.00017,20.8491]
[1776781314737,44.12,76221.95,0.25,0.45839,0.00017,20.8491]
[1776781314995,44.12,76221.95,0.25,0.45839,0.00017,20.8491]
[1776781315064,44.12,76221.95,0.25,0.45839,0.00017,20.8491]
[1776781315110,44.12,76221.95,0.25,0.45839,0.00017,20.8491]
[1776781315225,44.12,76221.95,0.25,0.45839,0.00017,20.8491]
[1776781315295,44.12,76221.95,0.25,0.45839,0.00017,20.8491]
[1776781315657,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781315678,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781315719,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781315895,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781315929,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781316113,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781316174,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781316187,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781316194,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781316202,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781316224,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781316268,44.12,76215.85,0.25,0.45734,0.00017,20.84163]
[1776781316468,44.12,76205.76,0.25,0.45562,0.00017,20.82897]
[1776781316909,44.12,76215.03,0.25,0.45721,0.00017,20.84063]
[1776781317752,44.12,76215.03,0.25,0.45721,0.00017,20.84063]
[1776781317836,44.13,76216.08,0.25,0.45739,0.00017,20.84194]
[1776781320151,44.13,76216.08,0.25,0.45739,0.00017,20.84194]
[1776781320379,44.13,76218.25,0.25,0.45776,0.00017,20.84462]
[1776781325739,44.13,76218.76,0.25,0.45785,0.00017,20.84527]
[1776781325840,44.13,76218.76,0.25,0.45785,0.00017,20.84527]
[1776781326635,44.13,76223.11,0.25,0.4586,0.00017,20.85057]
[1776781330197,44.13,76223.71,0.25,0.4587,0.00017,20.85131]
[1776781330574,44.13,76233.71,0.25,0.46041,0.00017,20.86318]
[1776781331582,44.14,76244.42,0.25,0.46225,0.00017,20.87547]
[1776781332865,44.14,76244.42,0.25,0.46225,0.00017,20.87547]
[1776781332927,44.14,76240.65,0.25,0.4616,0.00017,20.8712]
[1776781333748,44.14,76240.65,0.25,0.4616,0.00017,20.8712]
[1776781333891,44.14,76244.81,0.25,0.46232,0.00017,20.87591]
[1776781335885,44.14,76249.98,0.25,0.4632,0.00017,20.88169]
[1776781337032,44.14,76249.98,0.25,0.4632,0.00017,20.88169]
[1776781337464,44.14,76256.68,0.25,0.46435,0.00017,20.88901]
[1776781339479,44.14,76262.29,0.25,0.46531,0.00017,20.89501]
[1776781341624,44.14,76268.63,0.25,0.4664,0.00017,20.90164]
[1776781342448,44.14,76268.63,0.25,0.4664,0.00017,20.90164]
[1776781342502,44.14,76268.63,0.25,0.4664,0.00017,20.90164]
[1776781342641,44.14,76268.63,0.25,0.4664,0.00017,20.90164]
[1776781342555,44.14,76261.98,0.25,0.46526,0.00017,20.89467]
[1776781343645,44.14,76261.98,0.25,0.46526,0.00017,20.89467]
[1776781343717,44.14,76262.14,0.25,0.46528,0.00017,20.89484]
[1776781344123,44.14,76262.14,0.25,0.46528,0.00017,20.89484]
[1776781344572,44.14,76257.17,0.25,0.46443,0.00017,20.88952]
[1776781349954,44.13,76259.6,0.25,0.46484,0.00017,20.89211]
[1776781351427,44.13,76255.08,0.25,0.46406,0.00017,20.883]
[1776781354641,44.13,76250.42,0.25,0.46326,0.00017,20.87789]
[1776781360557,44.12,76250.8,0.25,0.46332,0.00017,20.87829]
[1776781360697,44.12,76250.8,0.25,0.46332,0.00017,20.87829]
[1776781360890,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781360916,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361013,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361093,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361166,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361297,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361374,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361526,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361583,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361599,44.12,76248.63,0.25,0.46295,0.00017,20.87589]
[1776781361611,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781361722,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781361764,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781361946,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362002,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362160,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362190,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362202,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362207,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362272,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362570,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362677,44.12,76228.28,0.25,0.45946,0.00017,20.85249]
[1776781362637,44.12,76218.48,0.25,0.45778,0.00017,20.84065]
[1776781362787,44.12,76218.48,0.25,0.45778,0.00017,20.84065]
[1776781362992,44.12,76218.48,0.25,0.45778,0.00017,20.84065]
[1776781363102,44.12,76218.48,0.25,0.45778,0.00017,20.84065]
[1776781363690,44.12,76210.34,0.25,0.45639,0.00017,20.83054]
[1776781364066,44.12,76210.34,0.25,0.45639,0.00017,20.83054]
[1776781364663,44.13,76199.41,0.25,0.45452,0.00017,20.81657]
[1776781368595,44.13,76208.54,0.25,0.45609,0.00017,20.82829]
[1776781370414,44.13,76206.28,0.25,0.4557,0.00017,20.82544]
[1776781370429,44.13,76206.28,0.25,0.4557,0.00017,20.82544]
[1776781370432,44.13,76206.28,0.25,0.4557,0.00017,20.82544]
[1776781370592,44.13,76202.0,0.25,0.45497,0.00017,20.81996]
[1776781372595,44.13,76195.88,0.25,0.45393,0.00017,20.81201]
[1776781373414,44.13,76195.88,0.25,0.45393,0.00017,20.81201]
[1776781373586,44.13,76195.88,0.25,0.45393,0.00017,20.81201]
[1776781374710,44.13,76189.68,0.25,0.45287,0.00017,20.80379]
[1776781374755,44.13,76189.68,0.25,0.45287,0.00017,20.80379]
[1776781375662,44.13,76189.08,0.25,0.45276,0.00017,20.80297]
[1776781380665,44.12,76190.12,0.25,0.45293,0.00017,20.80431]
[1776781383714,44.12,76196.07,0.25,0.45394,0.00017,20.81214]
[1776781388212,44.11,76197.41,0.25,0.45417,0.00017,20.81387]
[1776781388687,44.11,76198.97,0.25,0.45443,0.00017,20.8159]
[1776781393775,44.11,76199.03,0.25,0.45444,0.00017,20.81595]
[1776781395747,44.11,76192.08,0.25,0.45325,0.00017,20.8068]
[1776781397280,44.11,76189.16,0.25,0.45274,0.00017,20.80289]
[1776781397714,44.1,76186.38,0.25,0.45227,0.00017,20.79913]
[1776781398642,44.1,76181.48,0.25,0.45143,0.00017,20.79246]
[1776781403697,44.1,76178.75,0.25,0.45095,0.00017,20.78866]
[1776781407868,44.09,76173.5,0.25,0.45005,0.00017,20.78131]
[1776781412901,44.09,76173.89,0.25,0.45009,0.00017,20.77757]
[1776781418006,44.08,76176.45,0.25,0.45053,0.00017,20.78111]
[1776781419698,44.08,76156.22,0.25,0.44707,0.00017,20.75221]
[1776781419904,44.08,76156.22,0.25,0.44707,0.00017,20.75221]
[1776781420118,44.08,76156.22,0.25,0.44707,0.00017,20.75221]
[1776781420730,44.08,76156.22,0.25,0.44707,0.00017,20.75221]
[1776781420475,44.08,76156.26,0.25,0.44707,0.00017,20.75226]
[1776781420807,44.08,76156.26,0.25,0.44707,0.00017,20.75226]
[1776781420930,44.08,76156.26,0.25,0.44707,0.00017,20.75226]
[1776781421146,44.08,76156.26,0.25,0.44707,0.00017,20.75226]
[1776781421573,44.08,76156.26,0.25,0.44707,0.00017,20.75226]
[1776781421724,44.08,76107.41,0.25,0.43873,0.00017,20.67612]
[1776781422485,44.08,76107.41,0.25,0.43873,0.00017,20.67612]
[1776781423783,44.08,76108.64,0.25,0.43894,0.00017,20.67816]
[1776781424014,44.08,76108.64,0.25,0.43894,0.00017,20.67816]
[1776781424156,44.08,76108.64,0.25,0.43894,0.00017,20.67816]
[1776781424348,44.08,76108.64,0.25,0.43894,0.00017,20.67816]
[1776781424560,44.08,76108.64,0.25,0.43894,0.00017,20.67816]
[1776781424639,44.08,76133.75,0.25,0.44323,0.00017,20.71831]
[1776781425717,44.08,76149.67,0.25,0.44595,0.00017,20.74254]
[1776781426673,44.08,76152.06,0.25,0.44636,0.00017,20.7461]
[1776781427658,44.08,76148.1,0.25,0.44568,0.00017,20.7402]
[1776781429698,44.08,76139.46,0.25,0.44421,0.00017,20.72714]
[1776781430289,44.08,76139.46,0.25,0.44421,0.00017,20.72714]
[1776781430740,44.08,76141.54,0.25,0.44456,0.00017,20.73031]
[1776781432657,44.09,76136.81,0.25,0.44376,0.00017,20.72309]
[1776781433642,44.09,76129.24,0.25,0.44246,0.00017,20.71133]
[1776781434721,44.09,76121.17,0.25,0.44109,0.00017,20.69856]
[1776781435297,44.09,76121.17,0.25,0.44109,0.00017,20.69856]
[1776781435662,44.09,76116.46,0.25,0.44029,0.00017,20.691]
[1776781437652,44.09,76119.55,0.25,0.44082,0.00017,20.69599]
[1776781440764,44.09,76108.86,0.25,0.43899,0.00017,20.67863]
[1776781441499,44.09,76108.86,0.25,0.43899,0.00017,20.67863]
[1776781441752,44.09,76097.54,0.25,0.43706,0.00017,20.65978]
[1776781443728,44.09,76097.9,0.25,0.43712,0.00017,20.66035]
[1776781447084,44.08,76095.26,0.25,0.43666,0.00017,20.65584]
[1776781447308,44.08,76095.26,0.25,0.43666,0.00017,20.65584]
[1776781447662,44.08,76091.73,0.25,0.43606,0.00017,20.6498]
[1776781449342,44.08,76091.73,0.25,0.43606,0.00017,20.6498]
[1776781449673,44.08,76091.18,0.25,0.43597,0.00017,20.64886]
[1776781450893,44.08,76088.59,0.25,0.43552,0.00017,20.6444]
[1776781450996,44.08,76088.59,0.25,0.43552,0.00017,20.6444]
[1776781451733,44.08,76088.36,0.25,0.43548,0.00017,20.644]
[1776781451883,44.08,76088.36,0.25,0.43548,0.00017,20.644]
[1776781451962,44.08,76088.36,0.25,0.43548,0.00017,20.644]
[1776781452699,44.08,76080.47,0.25,0.43414,0.00017,20.6303]
[1776781454652,44.08,76082.43,0.25,0.43447,0.00017,20.63371]
[1776781454694,44.08,76082.43,0.25,0.43447,0.00017,20.63371]
[1776781454753,44.08,76087.74,0.25,0.43538,0.00017,20.64291]
[1776781456727,44.08,76092.92,0.25,0.43626,0.00017,20.65178]
[1776781457468,44.08,76092.92,0.25,0.43626,0.00017,20.65178]
[1776781457733,44.08,76092.74,0.25,0.43623,0.00017,20.65147]
[1776781462772,44.08,76090.22,0.25,0.43579,0.00017,20.64714]
[1776781466803,44.08,76098.55,0.25,0.43721,0.00017,20.66128]
[1776781467854,44.08,76102.12,0.25,0.43782,0.00017,20.66728]
[1776781467860,44.08,76102.12,0.25,0.43782,0.00017,20.66728]
[1776781468725,44.08,76102.12,0.25,0.43782,0.00017,20.66728]
[1776781468586,44.08,76103.11,0.25,0.43799,0.00017,20.66893]
[1776781469806,44.08,76110.24,0.25,0.43921,0.00017,20.68072]
[1776781470781,44.08,76122.52,0.25,0.4413,0.00017,20.70058]
[1776781473803,44.07,76127.91,0.25,0.4422,0.00017,20.70484]
[1776781473846,44.07,76127.91,0.25,0.4422,0.00017,20.70484]
[1776781473879,44.07,76127.91,0.25,0.4422,0.00017,20.70484]
[1776781475581,44.07,76125.74,0.25,0.44183,0.00017,20.70141]
[1776781475787,44.07,76122.49,0.25,0.44128,0.00017,20.69624]
[1776781478274,44.07,76122.65,0.25,0.4413,0.00017,20.69649]
[1776781478330,44.07,76122.65,0.25,0.4413,0.00017,20.69649]
[1776781479611,44.07,76126.2,0.25,0.44191,0.00017,20.70211]
[1776781479670,44.07,76127.17,0.25,0.44207,0.00017,20.70364]
[1776781484678,44.07,76123.18,0.25,0.44139,0.00017,20.69727]
[1776781485385,44.07,76125.18,0.25,0.44173,0.00017,20.70045]
[1776781485544,44.07,76125.18,0.25,0.44173,0.00017,20.70045]
[1776781485665,44.07,76125.18,0.25,0.44173,0.00017,20.70045]
[1776781485753,44.07,76125.18,0.25,0.44173,0.00017,20.70045]
[1776781485811,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781485888,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486046,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486093,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486137,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486290,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486347,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486500,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486555,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486707,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486762,44.07,76127.16,0.25,0.44206,0.00017,20.70357]
[1776781486727,44.07,76139.86,0.25,0.44424,0.00017,20.72331]
[1776781486910,44.07,76139.86,0.25,0.44424,0.00017,20.72331]
[1776781486966,44.07,76139.86,0.25,0.44424,0.00017,20.72331]
[1776781487112,44.07,76139.86,0.25,0.44424,0.00017,20.72331]
[1776781487173,44.07,76139.86,0.25,0.44424,0.00017,20.72331]
[1776781487177,44.07,76139.86,0.25,0.44424,0.00017,20.72331]
[1776781487344,44.07,76141.7,0.25,0.44455,0.00017,20.72612]
[1776781488276,44.07,76141.7,0.25,0.44455,0.00017,20.72612]
[1776781488764,44.07,76142.42,0.25,0.44467,0.00017,20.72722]
[1776781493796,44.07,76139.56,0.25,0.44419,0.00017,20.72288]
[1776781495870,44.07,76131.4,0.25,0.4428,0.00017,20.71029]
[1776781496965,44.07,76128.9,0.25,0.44237,0.00017,20.70639]
[1776781497492,44.07,76128.41,0.25,0.44229,0.00017,20.70563]
[1776781502526,44.08,76126.43,0.25,0.44196,0.00017,20.70255]
[1776781503406,44.08,76126.88,0.25,0.44204,0.00017,20.70327]
[1776781503839,44.08,76128.12,0.25,0.44225,0.00017,20.70524]
[1776781504047,44.08,76128.12,0.25,0.44225,0.00017,20.70524]
[1776781504199,44.08,76128.12,0.25,0.44225,0.00017,20.70524]
[1776781504356,44.08,76128.12,0.25,0.44225,0.00017,20.70524]
[1776781504678,44.08,76128.12,0.25,0.44225,0.00017,20.70524]
[1776781504681,44.08,76128.12,0.25,0.44225,0.00017,20.70524]
[1776781504704,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781504869,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781504987,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781505078,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781505341,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781505413,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781505568,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781505617,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781505776,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781505822,44.08,76141.43,0.25,0.44452,0.00017,20.72585]
[1776781505629,44.08,76159.35,0.25,0.44759,0.00017,20.75253]
[1776781505974,44.08,76159.35,0.25,0.44759,0.00017,20.75253]
[1776781506003,44.08,76159.35,0.25,0.44759,0.00017,20.75253]
[1776781506208,44.08,76159.35,0.25,0.44759,0.00017,20.75253]
[1776781506243,44.08,76159.35,0.25,0.44759,0.00017,20.75253]
[1776781506258,44.08,76159.35,0.25,0.44759,0.00017,20.75253]
[1776781506264,44.08,76159.35,0.25,0.44759,0.00017,20.75253]
[1776781506695,44.08,76156.76,0.25,0.44714,0.00017,20.74876]
[1776781507747,44.08,76149.73,0.25,0.44594,0.00017,20.73837]
[1776781508663,44.08,76149.73,0.25,0.44594,0.00017,20.73837]
[1776781508744,44.08,76149.73,0.25,0.44594,0.00017,20.73837]
[1776781508791,44.08,76149.63,0.25,0.44593,0.00017,20.73822]
[1776781511739,44.08,76156.51,0.25,0.4471,0.00017,20.74839]
[1776781517315,44.08,76159.3,0.25,0.44758,0.00017,20.75246]
[1776781517370,44.08,76159.3,0.25,0.44758,0.00017,20.75246]
[1776781520135,44.08,76154.03,0.25,0.44668,0.00017,20.74475]
[1776781522722,44.08,76159.05,0.25,0.44754,0.00017,20.7521]
[1776781525855,44.08,76163.89,0.25,0.44836,0.00017,20.7591]
[1776781526310,44.08,76163.89,0.25,0.44836,0.00017,20.7591]
[1776781526482,44.08,76163.89,0.25,0.44836,0.00017,20.7591]
[1776781528768,44.08,76172.16,0.25,0.44978,0.00017,20.77087]
[1776781529209,44.08,76172.16,0.25,0.44978,0.00017,20.77087]
[1776781529390,44.08,76173.14,0.25,0.44995,0.00017,20.77225]
[1776781532854,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781532897,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781532962,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781532995,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781533249,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781533256,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781533332,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781533653,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781533728,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781533742,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781533790,44.09,76179.87,0.25,0.45109,0.00017,20.77738]
[1776781533893,44.09,76183.94,0.25,0.45179,0.00017,20.78296]
[1776781533966,44.09,76183.94,0.25,0.45179,0.00017,20.78296]
[1776781534091,44.09,76183.94,0.25,0.45179,0.00017,20.78296]
[1776781534145,44.09,76183.94,0.25,0.45179,0.00017,20.78296]
[1776781534302,44.09,76183.94,0.25,0.45179,0.00017,20.78296]
[1776781534360,44.09,76183.94,0.25,0.45179,0.00017,20.78296]
[1776781534382,44.09,76183.94,0.25,0.45179,0.00017,20.78296]
[1776781534392,44.09,76183.94,0.25,0.45179,0.00017,20.78296]
[1776781534539,44.09,76189.36,0.25,0.45272,0.00017,20.79028]
[1776781538932,44.08,76190.44,0.25,0.4529,0.00017,20.79169]
[1776781539033,44.08,76190.44,0.25,0.4529,0.00017,20.79169]
[1776781539542,44.08,76197.8,0.25,0.45416,0.00017,20.80142]
[1776781540474,44.08,76197.8,0.25,0.45416,0.00017,20.80142]
[1776781540705,44.08,76202.16,0.25,0.4549,0.00017,20.80708]
[1776781541651,44.08,76210.15,0.25,0.45627,0.00017,20.81727]
[1776781542221,44.08,76210.15,0.25,0.45627,0.00017,20.81727]
[1776781542232,44.08,76210.15,0.25,0.45627,0.00017,20.81727]
[1776781542820,44.08,76213.99,0.25,0.45693,0.00017,20.82208]
[1776781543277,44.08,76213.99,0.25,0.45693,0.00017,20.82208]
[1776781543355,44.08,76213.99,0.25,0.45693,0.00017,20.82208]
[1776781543433,44.08,76213.99,0.25,0.45693,0.00017,20.82208]
[1776781543914,44.08,76213.99,0.25,0.45693,0.00017,20.82208]
[1776781543624,44.08,76209.48,0.25,0.45616,0.00017,20.81643]
[1776781544016,44.08,76209.48,0.25,0.45616,0.00017,20.81643]
[1776781544157,44.08,76209.48,0.25,0.45616,0.00017,20.81643]
[1776781544252,44.08,76209.48,0.25,0.45616,0.00017,20.81643]
[1776781544315,44.08,76209.48,0.25,0.45616,0.00017,20.81643]
[1776781544622,44.08,76201.99,0.25,0.45487,0.00017,20.80686]
[1776781546736,44.08,76201.99,0.25,0.45487,0.00017,20.80686]
[1776781546828,44.08,76197.26,0.25,0.45406,0.00017,20.80071]
[1776781548767,44.08,76192.46,0.25,0.45324,0.00017,20.79438]
[1776781553852,44.08,76188.49,0.25,0.45256,0.00017,20.78906]
[1776781554012,44.08,76188.32,0.25,0.45253,0.00017,20.78882]
[1776781554901,44.08,76179.84,0.25,0.45108,0.00017,20.77727]
[1776781555495,44.08,76179.84,0.25,0.45108,0.00017,20.77727]
[1776781556871,44.08,76167.66,0.25,0.44899,0.00017,20.7602]
[1776781557928,44.08,76163.85,0.25,0.44834,0.00017,20.75474]
[1776781562621,44.08,76165.07,0.25,0.44855,0.00017,20.7565]
[1776781562629,44.08,76165.07,0.25,0.44855,0.00017,20.7565]
[1776781562635,44.08,76165.07,0.25,0.44855,0.00017,20.7565]
[1776781562913,44.08,76165.07,0.25,0.44855,0.00017,20.7565]
[1776781562930,44.08,76165.07,0.25,0.44855,0.00017,20.7565]
[1776781563038,44.08,76164.79,0.25,0.4485,0.00017,20.7561]
[1776781563917,44.08,76155.27,0.25,0.44687,0.00017,20.74228]
[1776781564638,44.08,76155.27,0.25,0.44687,0.00017,20.74228]
[1776781564731,44.08,76155.27,0.25,0.44687,0.00017,20.74228]
[1776781564745,44.08,76147.38,0.25,0.44552,0.00017,20.73056]
[1776781566551,44.08,76136.83,0.25,0.44372,0.00017,20.71452]
[1776781568540,44.08,76129.57,0.25,0.44248,0.00017,20.70325]
[1776781569714,44.08,76129.57,0.25,0.44248,0.00017,20.70325]
[1776781569721,44.08,76129.57,0.25,0.44248,0.00017,20.70325]
[1776781569804,44.08,76138.37,0.25,0.44399,0.00017,20.71691]
[1776781570552,44.08,76138.37,0.25,0.44399,0.00017,20.71691]
[1776781570578,44.08,76138.37,0.25,0.44399,0.00017,20.71691]
[1776781570914,44.08,76143.25,0.25,0.44482,0.00017,20.72436]
[1776781576257,44.08,76144.95,0.25,0.44511,0.00017,20.72695]
[1776781577966,44.08,76138.75,0.25,0.44406,0.00017,20.71753]
[1776781582723,44.08,76135.23,0.25,0.44346,0.00017,20.71212]
[1776781582755,44.08,76135.23,0.25,0.44346,0.00017,20.71212]
[1776781582877,44.08,76135.23,0.25,0.44346,0.00017,20.71212]
[1776781582847,44.08,76141.21,0.25,0.44448,0.00017,20.72131]
[1776781583857,44.08,76143.85,0.25,0.44493,0.00017,20.72532]
[1776781585899,44.09,76149.38,0.25,0.44588,0.00017,20.73363]
[1776781586889,44.09,76154.06,0.25,0.44668,0.00017,20.74057]
[1776781591909,44.09,76153.05,0.25,0.4465,0.00017,20.73908]
[1776781592733,44.09,76154.39,0.25,0.44672,0.00017,20.73681]
[1776781592770,44.09,76156.4,0.25,0.44706,0.00017,20.73977]
[1776781594671,44.09,76156.4,0.25,0.44706,0.00017,20.73977]
[1776781594769,44.09,76156.4,0.25,0.44706,0.00017,20.73977]
[1776781596903,44.09,76160.99,0.25,0.44785,0.00017,20.74646]
[1776781596911,44.09,76160.99,0.25,0.44785,0.00017,20.74646]
[1776781596930,44.09,76165.88,0.25,0.44869,0.00017,20.75351]
[1776781602782,44.09,76163.14,0.25,0.44822,0.00017,20.74961]
[1776781604931,44.09,76170.31,0.25,0.44945,0.00017,20.75985]
[1776781605809,44.09,76175.6,0.25,0.45036,0.00017,20.76727]
[1776781607173,44.09,76175.6,0.25,0.45036,0.00017,20.76727]
[1776781607270,44.09,76175.6,0.25,0.45036,0.00017,20.76727]
[1776781607352,44.09,76175.6,0.25,0.45036,0.00017,20.76727]
[1776781607823,44.09,76174.42,0.25,0.45015,0.00017,20.76561]
[1776781608830,44.09,76180.11,0.25,0.45113,0.00017,20.77351]
[1776781610848,44.09,76186.08,0.25,0.45215,0.00017,20.78165]
[1776781612398,44.09,76185.74,0.25,0.45209,0.00017,20.78118]
[1776781615881,44.09,76180.44,0.25,0.45118,0.00017,20.77393]
[1776781617892,44.08,76175.66,0.25,0.45036,0.00017,20.7673]
[1776781620804,44.08,76176.35,0.25,0.45047,0.00017,20.76822]
[1776781620883,44.08,76176.35,0.25,0.45047,0.00017,20.76822]
[1776781620938,44.08,76181.67,0.25,0.45138,0.00017,20.77557]
[1776781622928,44.08,76189.3,0.25,0.45269,0.00017,20.7859]
[1776781623935,44.08,76189.3,0.25,0.45269,0.00017,20.7859]
[1776781623944,44.08,76189.3,0.25,0.45269,0.00017,20.7859]
[1776781623979,44.08,76191.93,0.25,0.45313,0.00017,20.7894]
[1776781629977,44.07,76185.27,0.25,0.45199,0.00017,20.78042]
[1776781635012,44.07,76188.65,0.25,0.45256,0.00017,20.78496]
[1776781640215,44.07,76188.16,0.25,0.45248,0.00017,20.78429]
[1776781646359,44.07,76191.79,0.25,0.4531,0.00017,20.78913]
[1776781646916,44.07,76191.79,0.25,0.4531,0.00017,20.78913]
[1776781647025,44.07,76191.79,0.25,0.4531,0.00017,20.78913]
[1776781647014,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647103,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647275,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647326,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647389,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647531,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647570,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647724,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647780,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647935,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647989,44.07,76195.39,0.25,0.45371,0.00017,20.7939]
[1776781647943,44.07,76207.8,0.25,0.45584,0.00017,20.80996]
[1776781648147,44.07,76207.8,0.25,0.45584,0.00017,20.80996]
[1776781648205,44.07,76207.8,0.25,0.45584,0.00017,20.80996]
[1776781648439,44.07,76211.92,0.25,0.45654,0.00017,20.81516]
[1776781649745,44.07,76211.92,0.25,0.45654,0.00017,20.81516]
[1776781649949,44.07,76205.98,0.25,0.45553,0.00017,20.80763]
[1776781650448,44.07,76200.6,0.25,0.4546,0.00017,20.80071]
[1776781651176,44.07,76200.6,0.25,0.4546,0.00017,20.80071]
[1776781651250,44.07,76200.6,0.25,0.4546,0.00017,20.80071]
[1776781651267,44.07,76200.6,0.25,0.4546,0.00017,20.80071]
[1776781651401,44.07,76200.6,0.25,0.4546,0.00017,20.80071]
[1776781651531,44.07,76200.35,0.25,0.45455,0.00017,20.79615]
[1776781653813,44.07,76181.32,0.25,0.45129,0.00017,20.77074]
[1776781654988,44.07,76166.19,0.25,0.4487,0.00017,20.74952]
[1776781659193,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659208,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659392,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659408,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659540,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659561,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659598,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659661,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659854,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781660012,44.07,76164.09,0.25,0.44834,0.00017,20.74649]
[1776781659878,44.07,76158.57,0.25,0.44739,0.00017,20.73849]
[1776781660069,44.07,76158.57,0.25,0.44739,0.00017,20.73849]
[1776781660130,44.07,76158.57,0.25,0.44739,0.00017,20.73849]
[1776781660277,44.07,76158.57,0.25,0.44739,0.00017,20.73849]
[1776781660333,44.07,76158.57,0.25,0.44739,0.00017,20.73849]
[1776781660339,44.07,76158.57,0.25,0.44739,0.00017,20.73849]
[1776781660344,44.07,76158.57,0.25,0.44739,0.00017,20.73849]
[1776781661042,44.07,76148.82,0.25,0.44572,0.00017,20.72409]
[1776781661796,44.07,76148.82,0.25,0.44572,0.00017,20.72409]
[1776781661866,44.07,76148.82,0.25,0.44572,0.00017,20.72409]
[1776781661967,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662097,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662132,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662299,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662371,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662520,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662576,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662730,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662774,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662960,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781662978,44.07,76150.3,0.25,0.44598,0.00017,20.7263]
[1776781663061,44.07,76155.47,0.25,0.44686,0.00017,20.73396]
[1776781663219,44.07,76155.47,0.25,0.44686,0.00017,20.73396]
[1776781665517,44.07,76161.45,0.25,0.44789,0.00017,20.74269]
[1776781665996,44.07,76166.24,0.25,0.44871,0.00017,20.74958]
[1776781667885,44.07,76170.21,0.25,0.44939,0.00017,20.75522]
[1776781667943,44.07,76170.21,0.25,0.44939,0.00017,20.75522]
[1776781668029,44.06,76175.0,0.25,0.4502,0.00017,20.76195]
[1776781669964,44.06,76175.0,0.25,0.4502,0.00017,20.76195]
[1776781670065,44.06,76179.21,0.25,0.45092,0.00017,20.76778]
[1776781672273,44.06,76173.39,0.25,0.44992,0.00017,20.75966]
[1776781674626,44.06,76177.0,0.25,0.45054,0.00017,20.76469]
[1776781674703,44.06,76177.0,0.25,0.45054,0.00017,20.76469]
[1776781674792,44.06,76185.06,0.25,0.45192,0.00017,20.77576]
[1776781676004,44.06,76185.06,0.25,0.45192,0.00017,20.77576]
[1776781676926,44.06,76190.7,0.25,0.45288,0.00017,20.78335]
[1776781682343,44.05,76184.27,0.25,0.45177,0.00017,20.77461]
[1776781684361,44.05,76189.77,0.25,0.45271,0.00017,20.78202]
[1776781689394,44.04,76188.99,0.25,0.45257,0.00017,20.78092]
[1776781690399,44.04,76183.5,0.25,0.45163,0.00017,20.77347]
[1776781691714,44.04,76169.08,0.25,0.44916,0.00017,20.75337]
[1776781693577,44.04,76162.55,0.25,0.44804,0.00017,20.74401]
[1776781698457,44.04,76154.75,0.25,0.4467,0.00017,20.73262]
[1776781699305,44.04,76154.75,0.25,0.4467,0.00017,20.73262]
[1776781699367,44.04,76154.75,0.25,0.4467,0.00017,20.73262]
[1776781700298,44.04,76152.44,0.25,0.44631,0.00017,20.72921]
[1776781700523,44.04,76152.98,0.25,0.4464,0.00017,20.73001]
[1776781703146,44.04,76153.13,0.25,0.44643,0.00017,20.73024]
[1776781703175,44.04,76153.13,0.25,0.44643,0.00017,20.73024]
[1776781705435,44.04,76156.67,0.25,0.44703,0.00017,20.73547]
[1776781705445,44.04,76156.67,0.25,0.44703,0.00017,20.73547]
[1776781706049,44.04,76163.25,0.25,0.44816,0.00017,20.74505]
[1776781710084,44.04,76156.44,0.25,0.44699,0.00017,20.73514]
[1776781710512,44.04,76156.44,0.25,0.44699,0.00017,20.73514]
[1776781710595,44.04,76156.44,0.25,0.44699,0.00017,20.73514]
[1776781710728,44.04,76144.68,0.25,0.44498,0.00017,20.7176]
[1776781712441,44.04,76144.68,0.25,0.44497,0.00017,20.71335]
[1776781712973,44.04,76135.18,0.25,0.44334,0.00017,20.6988]
[1776781714465,44.04,76134.26,0.25,0.44319,0.00017,20.69738]
[1776781714571,44.04,76134.26,0.25,0.44319,0.00017,20.69739]
[1776781719604,44.05,76132.44,0.25,0.44288,0.00017,20.69459]
[1776781724640,44.05,76128.42,0.25,0.4422,0.00017,20.68833]
[1776781729674,44.05,76126.81,0.25,0.44193,0.00017,20.68583]
[1776781733709,44.06,76138.1,0.25,0.44386,0.00017,20.70347]
[1776781736043,44.06,76140.5,0.25,0.44428,0.00017,20.70717]
[1776781739017,44.06,76135.73,0.25,0.44346,0.00017,20.69984]
[1776781741972,44.06,76124.81,0.25,0.4416,0.00017,20.68275]
[1776781743309,44.06,76124.81,0.25,0.4416,0.00017,20.68276]
[1776781743366,44.06,76124.81,0.25,0.4416,0.00017,20.68276]
[1776781743778,44.06,76119.63,0.25,0.44071,0.00017,20.67449]
[1776781745502,44.06,76115.47,0.25,0.44001,0.00017,20.66778]
[1776781745794,44.06,76115.09,0.25,0.43994,0.00017,20.66718]
[1776781746466,44.06,76115.09,0.25,0.43994,0.00017,20.66718]
[1776781746799,44.06,76109.65,0.25,0.43901,0.00017,20.6583]
[1776781749429,44.06,76109.76,0.25,0.43903,0.00017,20.65848]
[1776781749503,44.06,76109.76,0.25,0.43903,0.00017,20.65848]
[1776781749650,44.06,76109.76,0.25,0.43903,0.00017,20.65848]
[1776781749741,44.06,76109.76,0.25,0.43903,0.00017,20.65848]
[1776781749858,44.06,76109.76,0.25,0.43903,0.00017,20.65848]
[1776781749959,44.06,76112.09,0.25,0.43943,0.00017,20.6623]
[1776781751626,44.06,76112.09,0.25,0.43943,0.00017,20.6623]
[1776781751938,44.07,76107.25,0.25,0.43861,0.00017,20.65436]
[1776781756868,44.07,76112.13,0.25,0.43945,0.00017,20.66243]
[1776781758882,44.07,76106.64,0.25,0.43851,0.00017,20.65339]
[1776781759189,44.07,76106.64,0.25,0.43851,0.00017,20.65339]
[1776781760156,44.07,76101.65,0.25,0.43765,0.00017,20.64506]
[1776781765194,44.06,76103.81,0.25,0.43801,0.00017,20.64857]
[1776781767140,44.06,76108.2,0.25,0.43876,0.00017,20.65583]
[1776781767166,44.06,76114.77,0.25,0.43987,0.00017,20.66656]
[1776781768157,44.06,76122.14,0.25,0.44113,0.00017,20.67844]
[1776781768418,44.06,76122.14,0.25,0.44113,0.00017,20.67844]
[1776781768424,44.06,76122.14,0.25,0.44113,0.00017,20.67844]
[1776781769095,44.06,76125.57,0.25,0.44172,0.00017,20.68389]
[1776781771177,44.05,76126.48,0.25,0.44185,0.00017,20.68101]
[1776781776264,44.05,76122.54,0.25,0.44118,0.00017,20.67474]
[1776781781264,44.05,76123.84,0.25,0.4414,0.00017,20.6768]
[1776781785214,44.05,76128.65,0.25,0.44222,0.00017,20.68441]
[1776781786366,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781786621,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781786671,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781786730,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781786792,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781786822,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781786914,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781787026,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781787093,44.05,76130.24,0.25,0.44249,0.00017,20.6869]
[1776781787117,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781787243,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781787327,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781787463,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781787537,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781787660,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781787742,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781787878,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781787920,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781788100,44.05,76137.66,0.25,0.44376,0.00017,20.69843]
[1776781788182,44.05,76135.68,0.25,0.44342,0.00017,20.69539]
[1776781788287,44.05,76135.68,0.25,0.44342,0.00017,20.69539]
[1776781788337,44.05,76135.68,0.25,0.44342,0.00017,20.69539]
[1776781788513,44.05,76135.68,0.25,0.44342,0.00017,20.69539]
[1776781788548,44.05,76135.68,0.25,0.44342,0.00017,20.69539]
[1776781788717,44.05,76135.68,0.25,0.44342,0.00017,20.69539]
[1776781789099,44.05,76135.68,0.25,0.44342,0.00017,20.69539]
[1776781789156,44.05,76136.18,0.25,0.44351,0.00017,20.69617]
[1776781794968,44.05,76134.61,0.25,0.44324,0.00017,20.69375]
[1776781800171,44.04,76132.88,0.25,0.44294,0.00017,20.69097]
[1776781805214,44.04,76135.39,0.25,0.44336,0.00017,20.69483]
[1776781806777,44.04,76137.37,0.25,0.4437,0.00017,20.69789]
[1776781806852,44.04,76137.37,0.25,0.4437,0.00017,20.69789]
[1776781807184,44.04,76137.37,0.25,0.4437,0.00017,20.69789]
[1776781806925,44.04,76141.68,0.25,0.44444,0.00017,20.70451]
[1776781807261,44.04,76141.68,0.25,0.44444,0.00017,20.70451]
[1776781808175,44.04,76150.8,0.25,0.446,0.00017,20.71827]
[1776781809160,44.04,76156.27,0.25,0.44694,0.00017,20.72637]
[1776781809320,44.04,76156.27,0.25,0.44694,0.00017,20.72637]
[1776781809329,44.04,76156.27,0.25,0.44694,0.00017,20.72637]
[1776781810118,44.04,76160.94,0.25,0.44774,0.00017,20.73319]
[1776781810570,44.04,76160.94,0.25,0.44774,0.00017,20.73319]
[1776781810644,44.04,76160.94,0.25,0.44774,0.00017,20.73319]
[1776781810679,44.04,76164.72,0.25,0.44838,0.00017,20.73866]
[1776781812368,44.04,76176.19,0.25,0.45035,0.00017,20.75491]
[1776781813626,44.04,76176.19,0.25,0.45035,0.00017,20.75491]
[1776781813760,44.04,76176.19,0.25,0.45035,0.00017,20.75491]
[1776781813918,44.04,76176.19,0.25,0.45035,0.00017,20.75491]
[1776781814004,44.04,76176.19,0.25,0.45035,0.00017,20.75491]
[1776781814100,44.04,76176.19,0.25,0.45035,0.00017,20.75491]
[1776781814184,44.04,76176.19,0.25,0.45035,0.00017,20.75491]
[1776781814196,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814322,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814400,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814444,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814481,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814526,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814746,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814835,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814841,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781814966,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781815037,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781815159,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781815212,44.04,76177.89,0.25,0.45064,0.00017,20.75727]
[1776781815057,44.04,76182.18,0.25,0.45138,0.00017,20.76319]
[1776781815366,44.04,76182.18,0.25,0.45138,0.00017,20.76319]
[1776781815452,44.04,76182.18,0.25,0.45138,0.00017,20.76319]
[1776781815475,44.04,76182.18,0.25,0.45138,0.00017,20.76319]
[1776781815617,44.04,76184.2,0.25,0.45172,0.00017,20.76594]
[1776781817917,44.04,76189.3,0.25,0.4526,0.00017,20.77282]
[1776781820322,44.03,76195.12,0.25,0.45359,0.00017,20.78054]
[1776781822453,44.03,76195.77,0.25,0.4537,0.00017,20.78138]
[1776781822509,44.03,76195.77,0.25,0.4537,0.00017,20.78138]
[1776781823228,44.03,76187.28,0.25,0.45224,0.00017,20.77002]
[1776781824373,44.03,76187.28,0.25,0.45224,0.00017,20.77002]
[1776781825175,44.03,76189.2,0.25,0.45256,0.00017,20.77258]
[1776781827331,44.02,76193.4,0.25,0.45328,0.00017,20.77819]
[1776781827581,44.02,76193.4,0.25,0.45328,0.00017,20.77819]
[1776781828209,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781828371,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781828447,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781828505,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781828602,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781828826,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781829133,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781829192,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781829226,44.02,76162.01,0.25,0.44789,0.00017,20.73457]
[1776781829234,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781829256,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781829289,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781829298,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781829867,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781829876,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781829942,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781830044,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781830158,44.03,76147.05,0.25,0.44533,0.00017,20.71249]
[1776781830158,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781830350,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781830396,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781830571,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781830643,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781830765,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781830825,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781830967,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781831006,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781831167,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781831242,44.03,76146.15,0.25,0.44518,0.00017,20.71113]
[1776781831048,44.03,76153.9,0.25,0.4465,0.00017,20.71846]
[1776781831378,44.03,76153.9,0.25,0.4465,0.00017,20.71846]
[1776781831479,44.03,76152.82,0.25,0.44631,0.00017,20.71687]
[1776781834392,44.03,76152.16,0.25,0.4462,0.00017,20.71589]
[1776781834701,44.03,76148.75,0.25,0.44561,0.00017,20.7108]
[1776781838802,44.03,76148.73,0.25,0.44561,0.00017,20.71079]
[1776781838847,44.03,76148.73,0.25,0.44561,0.00017,20.71079]
[1776781839950,44.03,76149.36,0.25,0.44572,0.00017,20.71174]
[1776781840025,44.03,76149.36,0.25,0.44572,0.00017,20.71174]
[1776781841474,44.03,76156.73,0.25,0.44699,0.00017,20.72268]
[1776781842483,44.03,76155.93,0.25,0.44685,0.00017,20.7215]
[1776781848131,44.03,76147.94,0.25,0.44548,0.00017,20.70963]
[1776781849024,44.03,76160.35,0.25,0.44761,0.00017,20.72799]
[1776781849892,44.03,76160.35,0.25,0.44761,0.00017,20.72799]
[1776781849938,44.03,76160.35,0.25,0.44761,0.00017,20.72799]
[1776781850167,44.03,76176.75,0.25,0.45042,0.00017,20.75134]
[1776781851215,44.03,76176.75,0.25,0.45042,0.00017,20.75134]
[1776781851271,44.03,76176.75,0.25,0.45042,0.00017,20.75134]
[1776781851188,44.03,76191.16,0.25,0.45289,0.00017,20.771]
[1776781852635,44.03,76191.16,0.25,0.45289,0.00017,20.771]
[1776781853265,44.03,76192.22,0.25,0.45307,0.00017,20.7724]
[1776781854197,44.03,76192.22,0.25,0.45307,0.00017,20.7724]
[1776781854221,44.03,76192.22,0.25,0.45307,0.00017,20.7724]
[1776781854234,44.03,76199.35,0.25,0.45429,0.00017,20.7818]
[1776781854649,44.03,76199.35,0.25,0.45429,0.00017,20.7818]
[1776781855159,44.03,76205.36,0.25,0.45532,0.00017,20.78957]
[1776781858535,44.02,76202.86,0.25,0.45489,0.00017,20.78632]
[1776781858665,44.02,76202.86,0.25,0.45489,0.00017,20.78632]
[1776781858670,44.02,76202.86,0.25,0.45489,0.00017,20.78632]
[1776781858755,44.02,76202.86,0.25,0.45489,0.00017,20.78632]
[1776781858875,44.02,76202.86,0.25,0.45489,0.00017,20.78632]
[1776781858931,44.02,76202.86,0.25,0.45489,0.00017,20.78632]
[1776781859096,44.02,76202.86,0.25,0.45489,0.00017,20.78632]
[1776781859162,44.02,76202.86,0.25,0.45489,0.00017,20.78632]
[1776781859197,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781859305,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781859367,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781859506,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781859545,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781859718,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781859753,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781859916,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781859958,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781860009,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781860139,44.02,76197.81,0.25,0.45402,0.00017,20.77973]
[1776781860241,44.02,76192.73,0.25,0.45315,0.00017,20.773]
[1776781860751,44.02,76192.73,0.25,0.45315,0.00017,20.773]
[1776781860847,44.02,76190.9,0.25,0.45283,0.00017,20.77056]
[1776781864643,44.02,76197.73,0.25,0.454,0.00017,20.77958]
[1776781868196,44.01,76203.61,0.25,0.455,0.00017,20.78722]
[1776781873034,44.01,76206.94,0.25,0.45557,0.00017,20.79147]
[1776781873067,44.01,76206.94,0.25,0.45557,0.00017,20.79147]
[1776781873135,44.01,76201.58,0.25,0.45465,0.00017,20.78455]
[1776781873921,44.01,76201.58,0.25,0.45465,0.00017,20.78455]
[1776781873954,44.01,76201.58,0.25,0.45465,0.00017,20.78455]
[1776781879745,44.0,76201.86,0.25,0.45469,0.00017,20.78489]
[1776781884921,44.0,76205.1,0.25,0.45525,0.00017,20.78905]
[1776781884985,44.0,76205.1,0.25,0.45525,0.00017,20.78905]
[1776781885125,44.0,76213.08,0.25,0.45662,0.00017,20.7992]
[1776781886983,44.0,76215.68,0.25,0.45707,0.00017,20.80245]
[1776781887234,44.0,76218.21,0.25,0.4575,0.00017,20.80559]
[1776781889898,44.0,76211.44,0.25,0.45634,0.00017,20.79715]
[1776781892837,44.01,76211.77,0.25,0.45639,0.00017,20.79334]
[1776781894851,44.01,76217.99,0.25,0.45746,0.00017,20.80112]
[1776781899889,44.01,76220.78,0.25,0.45795,0.00017,20.80458]
[1776781902910,44.01,76213.74,0.25,0.45673,0.00017,20.79585]
[1776781905935,44.01,76208.8,0.25,0.45588,0.00017,20.7896]
[1776781907944,44.01,76216.62,0.25,0.45723,0.00017,20.79943]
[1776781913332,44.02,76218.63,0.25,0.45758,0.00017,20.80195]
[1776781914308,44.01,76206.27,0.25,0.45545,0.00017,20.7864]
[1776781918014,44.01,76199.84,0.25,0.45434,0.00017,20.77805]
[1776781920246,44.01,76198.41,0.25,0.45409,0.00017,20.77617]
[1776781920330,44.01,76198.41,0.25,0.45409,0.00017,20.77617]
[1776781920447,44.01,76194.43,0.25,0.45341,0.00017,20.77091]
[1776781920737,44.01,76194.43,0.25,0.45341,0.00017,20.77091]
[1776781920778,44.01,76194.43,0.25,0.45341,0.00017,20.77091]
[1776781920808,44.01,76194.43,0.25,0.45341,0.00017,20.77091]
[1776781921002,44.01,76194.43,0.25,0.45341,0.00017,20.77091]
[1776781921078,44.01,76194.43,0.25,0.45341,0.00017,20.77091]
[1776781921210,44.01,76194.43,0.25,0.45341,0.00017,20.77091]
[1776781921267,44.0,76176.56,0.25,0.45034,0.00017,20.74658]
[1776781922345,44.0,76176.56,0.25,0.45034,0.00017,20.74658]
[1776781922043,44.0,76176.56,0.25,0.45034,0.00017,20.74658]
[1776781922452,44.0,76176.56,0.25,0.45034,0.00017,20.74658]
[1776781923155,44.0,76166.52,0.25,0.44861,0.00017,20.73238]
[1776781926071,44.0,76159.75,0.25,0.44745,0.00017,20.72259]
[1776781926455,44.0,76159.75,0.25,0.44745,0.00017,20.72259]
[1776781926516,44.0,76159.75,0.25,0.44745,0.00017,20.72259]
[1776781927079,44.0,76156.81,0.25,0.44695,0.00017,20.71828]
[1776781929092,44.01,76162.01,0.25,0.44784,0.00017,20.72588]
[1776781929445,44.01,76162.01,0.25,0.44784,0.00017,20.72588]
[1776781929477,44.01,76162.01,0.25,0.44784,0.00017,20.72588]
[1776781930099,44.01,76161.16,0.25,0.4477,0.00017,20.72465]
[1776781935134,44.01,76164.36,0.25,0.44825,0.00017,20.72929]
[1776781936658,44.01,76164.79,0.25,0.44832,0.00017,20.72991]
[1776781936672,44.01,76164.79,0.25,0.44832,0.00017,20.72991]
[1776781936699,44.01,76164.79,0.25,0.44832,0.00017,20.72991]
[1776781936908,44.01,76164.79,0.25,0.44832,0.00017,20.72991]
[1776781936977,44.01,76164.79,0.25,0.44832,0.00017,20.72991]
[1776781937148,44.01,76158.37,0.25,0.44722,0.00017,20.72059]
[1776781937542,44.01,76158.37,0.25,0.44722,0.00017,20.72059]
[1776781937653,44.01,76158.37,0.25,0.44722,0.00017,20.72059]
[1776781937730,44.01,76158.37,0.25,0.44722,0.00017,20.72059]
[1776781937863,44.01,76158.37,0.25,0.44722,0.00017,20.72059]
[1776781938244,44.01,76158.37,0.25,0.44722,0.00017,20.72059]
[1776781938292,44.01,76158.37,0.25,0.44722,0.00017,20.72059]
[1776781938307,44.01,76158.37,0.25,0.44722,0.00017,20.72059]
[1776781938361,44.01,76153.9,0.25,0.44645,0.00017,20.71401]
[1776781939373,44.01,76153.9,0.25,0.44645,0.00017,20.71401]
[1776781939412,44.01,76153.9,0.25,0.44645,0.00017,20.71401]
[1776781939635,44.01,76153.9,0.25,0.44645,0.00017,20.71401]
[1776781940170,44.01,76157.41,0.25,0.44706,0.00017,20.71919]
[1776781942193,44.01,76160.48,0.25,0.44758,0.00017,20.72368]
[1776781942261,44.01,76160.48,0.25,0.44758,0.00017,20.72368]
[1776781942267,44.01,76169.84,0.25,0.44919,0.00017,20.73715]
[1776781943703,44.01,76169.84,0.25,0.44919,0.00017,20.73715]
[1776781944197,44.01,76175.17,0.25,0.4501,0.00017,20.74466]
[1776781949197,44.0,76177.51,0.25,0.4505,0.00017,20.7479]
[1776781954330,44.0,76181.75,0.25,0.45121,0.00017,20.74948]
[1776781954387,44.0,76173.71,0.25,0.44983,0.00017,20.73829]
[1776781955364,44.0,76173.71,0.25,0.44983,0.00017,20.73829]
[1776781955344,44.0,76157.19,0.25,0.44699,0.00017,20.71453]
[1776781956286,44.0,76157.19,0.25,0.44699,0.00017,20.71453]
[1776781957373,44.0,76162.08,0.25,0.44783,0.00017,20.72167]
[1776781961379,44.0,76156.35,0.25,0.44685,0.00017,20.71331]
[1776781961792,44.0,76156.35,0.25,0.44685,0.00017,20.71331]
[1776781961840,44.0,76156.35,0.25,0.44685,0.00017,20.71331]
[1776781961976,44.0,76156.35,0.25,0.44685,0.00017,20.71331]
[1776781962027,44.0,76156.35,0.25,0.44685,0.00017,20.71331]
[1776781962178,44.0,76156.35,0.25,0.44685,0.00017,20.71331]
[1776781962240,44.0,76156.35,0.25,0.44685,0.00017,20.71331]
[1776781962389,44.0,76152.78,0.25,0.44624,0.00017,20.70803]
[1776781963861,44.0,76152.78,0.25,0.44624,0.00017,20.70803]
[1776781964339,44.0,76151.43,0.25,0.44601,0.00017,20.70603]
[1776781968669,44.0,76155.94,0.25,0.44679,0.00017,20.71273]
[1776781969383,44.0,76165.4,0.25,0.44841,0.00017,20.72651]
[1776781970212,44.0,76165.4,0.25,0.44841,0.00017,20.72651]
[1776781970299,44.0,76165.4,0.25,0.44841,0.00017,20.72651]
[1776781970394,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781970430,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781970492,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781970549,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781970703,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781970728,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781970930,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781970989,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781971148,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781971167,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781971195,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781971342,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781971372,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781971378,44.0,76171.39,0.25,0.44944,0.00017,20.73506]
[1776781971611,44.0,76175.7,0.25,0.45018,0.00017,20.74112]
[1776781971619,44.0,76175.7,0.25,0.45018,0.00017,20.74112]
[1776781972404,44.0,76180.05,0.25,0.45092,0.00017,20.74716]
[1776781976008,44.0,76175.49,0.25,0.45014,0.00017,20.7408]
[1776781976028,44.0,76175.49,0.25,0.45014,0.00017,20.7408]
[1776781976405,44.0,76169.11,0.25,0.44904,0.00017,20.73179]
[1776781976940,44.0,76169.11,0.25,0.44904,0.00017,20.73179]
[1776781977028,44.0,76172.04,0.25,0.44954,0.00017,20.73594]
[1776781979314,44.0,76172.04,0.25,0.44954,0.00017,20.73594]
[1776781979392,44.0,76172.04,0.25,0.44954,0.00017,20.73594]
[1776781979337,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781979572,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781979738,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781979812,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781979950,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781980019,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781980159,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781980222,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781980371,44.0,76184.04,0.25,0.4516,0.00017,20.75261]
[1776781980373,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781980436,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781980583,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781980614,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781980792,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781980876,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781981004,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781981078,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781981208,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781981282,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781981290,44.0,76199.59,0.25,0.45427,0.00017,20.77339]
[1776781981391,44.0,76206.06,0.25,0.45538,0.00017,20.78176]
[1776781983835,44.0,76207.73,0.25,0.45567,0.00017,20.7839]
[1776781983842,44.0,76207.73,0.25,0.45567,0.00017,20.7839]
[1776781984412,44.0,76207.74,0.25,0.45567,0.00017,20.78391]
[1776781986801,44.0,76208.16,0.25,0.45574,0.00017,20.78445]
[1776781986849,44.0,76208.16,0.25,0.45574,0.00017,20.78445]
[1776781987373,44.0,76207.45,0.25,0.45562,0.00017,20.78354]
[1776781988141,44.0,76207.45,0.25,0.45562,0.00017,20.78354]
[1776781988418,44.0,76205.3,0.25,0.45525,0.00017,20.78078]
[1776781990393,44.0,76204.93,0.25,0.45519,0.00017,20.78031]
[1776781990441,44.0,76200.67,0.25,0.45446,0.00017,20.77479]
[1776781996086,44.0,76202.68,0.25,0.4548,0.00017,20.77741]
[1776781999189,44.0,76210.97,0.25,0.45623,0.00017,20.78803]
[1776782002176,44.0,76205.05,0.25,0.45521,0.00017,20.78047]
[1776782002580,44.0,76205.05,0.25,0.45521,0.00017,20.78047]
[1776782002670,44.0,76205.05,0.25,0.45521,0.00017,20.78047]
[1776782002779,44.0,76205.05,0.25,0.45521,0.00017,20.78047]
[1776782003216,44.0,76205.05,0.25,0.45521,0.00017,20.78047]
[1776782003291,44.0,76205.05,0.25,0.45521,0.00017,20.78047]
[1776782003318,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782003643,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782003689,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782003859,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782003922,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782004072,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782004132,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782004143,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782004274,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782004368,43.99,76183.22,0.25,0.45146,0.00017,20.75145]
[1776782004408,43.99,76172.55,0.25,0.44962,0.00017,20.7366]
[1776782004487,43.99,76172.55,0.25,0.44962,0.00017,20.7366]
[1776782004547,43.99,76172.55,0.25,0.44962,0.00017,20.7366]
[1776782004693,43.99,76172.55,0.25,0.44962,0.00017,20.7366]
[1776782004753,43.99,76172.55,0.25,0.44962,0.00017,20.7366]
[1776782004888,43.99,76172.55,0.25,0.44962,0.00017,20.7366]
[1776782004984,43.99,76168.9,0.25,0.449,0.00017,20.73143]
[1776782007340,43.99,76168.9,0.25,0.449,0.00017,20.73142]
[1776782007409,43.99,76176.52,0.25,0.4503,0.00017,20.74217]
[1776782012542,43.99,76175.51,0.25,0.45011,0.00017,20.73648]
[1776782012690,43.99,76175.51,0.25,0.45011,0.00017,20.73648]
[1776782012854,43.99,76175.51,0.25,0.45011,0.00017,20.73648]
[1776782013448,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782013590,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782013677,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782013692,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782013920,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782013992,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782013996,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782014119,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782014195,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782014303,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782014334,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782014404,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782014411,43.99,76153.11,0.25,0.44627,0.00017,20.70417]
[1776782014360,43.99,76145.16,0.25,0.44491,0.00017,20.69224]
[1776782014473,43.99,76145.16,0.25,0.44491,0.00017,20.69224]
[1776782016041,43.99,76145.16,0.25,0.44491,0.00017,20.69224]
[1776782016348,43.99,76151.31,0.25,0.44596,0.00017,20.70151]
[1776782020600,44.0,76147.39,0.25,0.44529,0.00017,20.69565]
[1776782021396,44.0,76152.23,0.25,0.44613,0.00017,20.70291]
[1776782023360,44.0,76164.84,0.25,0.44829,0.00017,20.72139]
[1776782024231,44.0,76164.84,0.25,0.44829,0.00017,20.72139]
[1776782024438,44.0,76167.11,0.25,0.44868,0.00017,20.72465]
[1776782024658,44.0,76167.11,0.25,0.44868,0.00017,20.72465]
[1776782025443,44.0,76165.97,0.25,0.44849,0.00017,20.72302]
[1776782027427,44.0,76153.03,0.25,0.44627,0.00017,20.70413]
[1776782032480,44.0,76157.32,0.25,0.44701,0.00017,20.71048]
[1776782032379,44.0,76162.34,0.25,0.44787,0.00017,20.71781]
[1776782032549,44.0,76162.34,0.25,0.44787,0.00017,20.71781]
[1776782032715,44.0,76162.34,0.25,0.44787,0.00017,20.71781]
[1776782032885,44.0,76162.34,0.25,0.44787,0.00017,20.71781]
[1776782033045,44.0,76162.34,0.25,0.44787,0.00017,20.71781]
[1776782033386,44.0,76172.19,0.25,0.44956,0.00017,20.73191]
[1776782034847,44.0,76184.08,0.25,0.4516,0.00017,20.74843]
[1776782036330,44.0,76183.49,0.25,0.4515,0.00017,20.74761]
[1776782037138,44.0,76178.8,0.25,0.45069,0.00017,20.74114]
[1776782040890,44.0,76184.92,0.25,0.45174,0.00017,20.74954]
[1776782046103,43.99,76181.01,0.25,0.45106,0.00017,20.74413]
[1776782046308,43.99,76174.7,0.25,0.44998,0.00017,20.73535]
[1776782050388,43.99,76167.33,0.25,0.44871,0.00017,20.72489]
[1776782051551,43.99,76164.73,0.25,0.44826,0.00017,20.72116]
[1776782052451,43.99,76162.69,0.25,0.44791,0.00017,20.71821]
[1776782053449,43.99,76152.46,0.25,0.44616,0.00017,20.70319]
[1776782056447,43.99,76159.89,0.25,0.44743,0.00017,20.71416]
[1776782057453,43.99,76167.26,0.25,0.4487,0.00017,20.72481]
[1776782057535,43.99,76167.26,0.25,0.4487,0.00017,20.72481]
[1776782058490,43.99,76176.54,0.25,0.45029,0.00017,20.73794]
[1776782060316,43.99,76193.91,0.25,0.45328,0.00017,20.7616]
[1776782060949,43.99,76193.91,0.25,0.45328,0.00017,20.7616]
[1776782060956,43.99,76193.91,0.25,0.45328,0.00017,20.7616]
[1776782061484,43.99,76198.5,0.25,0.45406,0.00017,20.76765]
[1776782065278,43.99,76197.21,0.25,0.45384,0.00017,20.76592]
[1776782065380,43.98,76197.37,0.25,0.45386,0.00017,20.76612]
[1776782065684,43.98,76197.37,0.25,0.45386,0.00017,20.76612]
[1776782066068,43.98,76197.15,0.25,0.45382,0.00017,20.76583]
[1776782067139,43.98,76197.15,0.25,0.45382,0.00017,20.76583]
[1776782067312,43.98,76197.15,0.25,0.45382,0.00017,20.76583]
[1776782067497,43.98,76216.41,0.25,0.45713,0.00017,20.79048]
[1776782067545,43.98,76216.41,0.25,0.45713,0.00017,20.79048]
[1776782067843,43.98,76216.41,0.25,0.45713,0.00017,20.79048]
[1776782068121,43.98,76216.41,0.25,0.45713,0.00017,20.79048]
[1776782068164,43.98,76216.41,0.25,0.45713,0.00017,20.79048]
[1776782068321,43.98,76216.41,0.25,0.45713,0.00017,20.79048]
[1776782068380,43.98,76216.41,0.25,0.45713,0.00017,20.79048]
[1776782068386,43.98,76216.41,0.25,0.45713,0.00017,20.79048]
[1776782068397,43.98,76226.14,0.25,0.45881,0.00017,20.80241]
[1776782069108,43.98,76226.14,0.25,0.45881,0.00017,20.80241]
[1776782069464,43.98,76231.04,0.25,0.45965,0.00017,20.80828]
[1776782074471,43.99,76232.48,0.25,0.45989,0.00017,20.80576]
[1776782075486,43.99,76237.63,0.25,0.46078,0.00017,20.8118]
[1776782075936,43.99,76237.63,0.25,0.46078,0.00017,20.8118]
[1776782075941,43.99,76237.63,0.25,0.46078,0.00017,20.8118]
[1776782076507,43.99,76237.39,0.25,0.46074,0.00017,20.81152]
[1776782078494,43.99,76241.96,0.25,0.46153,0.00017,20.8168]
[1776782083499,43.99,76245.56,0.25,0.46215,0.00017,20.8209]
[1776782084541,43.99,76253.2,0.25,0.46346,0.00017,20.82942]
[1776782085295,43.99,76253.2,0.25,0.46346,0.00017,20.82942]
[1776782085348,43.99,76253.2,0.25,0.46346,0.00017,20.82942]
[1776782085519,43.99,76253.33,0.25,0.46349,0.00017,20.82957]
[1776782085652,43.99,76253.33,0.25,0.46349,0.00017,20.82957]
[1776782086003,43.99,76253.33,0.25,0.46349,0.00017,20.82957]
[1776782086079,43.99,76253.33,0.25,0.46349,0.00017,20.82957]
[1776782086322,43.99,76253.33,0.25,0.46349,0.00017,20.82957]
[1776782086482,43.99,76253.33,0.25,0.46349,0.00017,20.82957]
[1776782086333,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782086543,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782086709,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782086817,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782086920,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782086975,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782087123,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782087187,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782087326,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782087393,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782087493,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782087505,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782087530,43.99,76262.47,0.25,0.46506,0.00017,20.83947]
[1776782087464,43.99,76266.44,0.25,0.46574,0.00017,20.84366]
[1776782087582,43.99,76266.44,0.25,0.46574,0.00017,20.84366]
[1776782087744,43.99,76266.44,0.25,0.46574,0.00017,20.84366]
[1776782087799,43.99,76266.44,0.25,0.46574,0.00017,20.84366]
[1776782087930,43.99,76266.44,0.25,0.46574,0.00017,20.84366]
[1776782088225,43.99,76266.44,0.25,0.46574,0.00017,20.84366]
[1776782088827,43.99,76266.44,0.25,0.46574,0.00017,20.84366]
[1776782089230,43.99,76262.79,0.25,0.46511,0.00017,20.8398]
[1776782090239,43.99,76255.81,0.25,0.46391,0.00017,20.83227]
[1776782091446,43.99,76255.81,0.25,0.46391,0.00017,20.83227]
[1776782091503,43.99,76259.51,0.25,0.46455,0.00017,20.83628]
[1776782095483,43.98,76253.44,0.25,0.4635,0.00017,20.82966]
[1776782096435,43.98,76242.75,0.25,0.46166,0.00017,20.81767]
[1776782098514,43.98,76240.6,0.25,0.46129,0.00017,20.81521]
[1776782099594,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782099615,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782099634,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782099668,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782100311,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782100779,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782100982,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782101160,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782101230,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782101378,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782101445,43.98,76240.59,0.25,0.46129,0.00017,20.8152]
[1776782101464,43.98,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782101575,43.98,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782101627,43.98,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782101771,43.98,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782101835,43.98,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782101982,43.98,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782102015,43.98,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782102195,43.98,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782102321,43.99,76240.49,0.25,0.46127,0.00017,20.81509]
[1776782103436,43.99,76248.86,0.25,0.46271,0.00017,20.82459]
[1776782104441,43.99,76255.17,0.25,0.4638,0.00017,20.83157]
[1776782106348,43.98,76259.93,0.25,0.46462,0.00017,20.83673]
[1776782107256,43.98,76259.93,0.25,0.46462,0.00017,20.83673]
[1776782107520,43.98,76259.43,0.25,0.46453,0.00017,20.83619]
[1776782111627,43.98,76262.93,0.25,0.46513,0.00017,20.83993]
[1776782111639,43.98,76262.93,0.25,0.46513,0.00017,20.83993]
[1776782112392,43.98,76261.19,0.25,0.46483,0.00017,20.83807]
[1776782117425,43.98,76259.58,0.25,0.46455,0.00017,20.83633]
[1776782122465,43.98,76258.33,0.25,0.46434,0.00017,20.83497]
[1776782123467,43.98,76268.02,0.25,0.46601,0.00017,20.84527]
[1776782124018,43.98,76268.02,0.25,0.46601,0.00017,20.84527]
[1776782124126,43.98,76268.02,0.25,0.46601,0.00017,20.84527]
[1776782124487,43.98,76271.75,0.25,0.46665,0.00017,20.84914]
[1776782124857,43.98,76271.75,0.25,0.46665,0.00017,20.84914]
[1776782125487,43.98,76279.98,0.25,0.46807,0.00017,20.85748]
[1776782125909,43.98,76279.98,0.25,0.46807,0.00017,20.85748]
[1776782126494,43.97,76282.27,0.25,0.46846,0.00017,20.85975]
[1776782127655,43.97,76282.27,0.25,0.46846,0.00017,20.85974]
[1776782127714,43.97,76282.27,0.25,0.46846,0.00017,20.85974]
[1776782129510,43.97,76287.41,0.25,0.46934,0.00017,20.86477]
[1776782133541,43.97,76282.76,0.25,0.46853,0.00017,20.85598]
[1776782134545,43.97,76276.7,0.25,0.46748,0.00017,20.84992]
[1776782135552,43.97,76267.29,0.25,0.46586,0.00017,20.84022]
[1776782137566,43.97,76271.87,0.25,0.46665,0.00017,20.84498]
[1776782139580,43.96,76280.19,0.25,0.46808,0.00017,20.8534]
[1776782140162,43.96,76280.19,0.25,0.46808,0.00017,20.8534]
[1776782140588,43.96,76291.24,0.25,0.46999,0.00017,20.86419]
[1776782142121,43.96,76289.29,0.25,0.46965,0.00017,20.86231]
[1776782142601,43.96,76289.12,0.25,0.46962,0.00017,20.86214]
[1776782145516,43.96,76284.67,0.25,0.46885,0.00017,20.8578]
[1776782146108,43.96,76284.67,0.25,0.46885,0.00017,20.8578]
[1776782146113,43.96,76284.67,0.25,0.46885,0.00017,20.8578]
[1776782146175,43.96,76284.67,0.25,0.46885,0.00017,20.8578]
[1776782146545,43.96,76279.39,0.25,0.46794,0.00017,20.85257]
[1776782147300,43.96,76279.39,0.25,0.46794,0.00017,20.85257]
[1776782147310,43.96,76279.39,0.25,0.46794,0.00017,20.85257]
[1776782147519,43.96,76269.4,0.25,0.46621,0.00017,20.84237]
[1776782147811,43.96,76269.4,0.25,0.46621,0.00017,20.84237]
[1776782148204,43.96,76268.02,0.25,0.46597,0.00017,20.84093]
[1776782150144,43.95,76264.72,0.25,0.4654,0.00017,20.83745]
[1776782150608,43.95,76262.86,0.25,0.46508,0.00017,20.83547]
[1776782155651,43.95,76259.61,0.25,0.46452,0.00017,20.83198]
[1776782156034,43.95,76259.61,0.25,0.46452,0.00017,20.83198]
[1776782156618,43.95,76268.91,0.25,0.46612,0.00017,20.84183]
[1776782156846,43.95,76268.91,0.25,0.46612,0.00017,20.84183]
[1776782156907,43.95,76268.91,0.25,0.46612,0.00017,20.84183]
[1776782156965,43.95,76268.91,0.25,0.46612,0.00017,20.84183]
[1776782157012,43.95,76268.91,0.25,0.46612,0.00017,20.84183]
[1776782157118,43.95,76268.91,0.25,0.46612,0.00017,20.84183]
[1776782157221,43.95,76268.91,0.25,0.46612,0.00017,20.84183]
[1776782157305,43.95,76283.83,0.25,0.46869,0.00017,20.85695]
[1776782158276,43.95,76292.31,0.25,0.47016,0.00017,20.86515]
[1776782159440,43.95,76292.31,0.25,0.47016,0.00017,20.86515]
[1776782159503,43.95,76292.31,0.25,0.47016,0.00017,20.86515]
[1776782159607,43.95,76295.7,0.25,0.47074,0.00017,20.86835]
[1776782159944,43.95,76295.7,0.25,0.47074,0.00017,20.86835]
[1776782160024,43.95,76295.7,0.25,0.47074,0.00017,20.86835]
[1776782160216,43.95,76295.7,0.25,0.47074,0.00017,20.86835]
[1776782160405,43.95,76295.7,0.25,0.47074,0.00017,20.86835]
[1776782160467,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782160638,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782160695,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782160836,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782160899,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782161040,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782161106,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782161240,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782161315,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782161389,43.95,76306.08,0.25,0.47253,0.00017,20.87788]
[1776782161470,43.95,76309.2,0.25,0.47307,0.00017,20.88067]
[1776782167098,43.95,76309.82,0.25,0.47318,0.00017,20.88121]
[1776782167354,43.95,76328.23,0.25,0.47636,0.00017,20.89681]
[1776782171587,43.95,76330.65,0.25,0.47678,0.00017,20.89876]
[1776782171595,43.95,76330.65,0.25,0.47678,0.00017,20.89876]
[1776782172623,43.95,76337.16,0.25,0.4779,0.00017,20.9039]
[1776782177762,43.95,76336.05,0.25,0.47771,0.00017,20.90303]
[1776782179520,43.95,76337.93,0.25,0.47803,0.00017,20.90449]
[1776782179586,43.95,76337.93,0.25,0.47803,0.00017,20.90449]
[1776782179639,43.95,76337.93,0.25,0.47803,0.00017,20.90449]
[1776782179543,43.95,76329.24,0.25,0.47653,0.00017,20.89762]
[1776782179888,43.95,76329.24,0.25,0.47653,0.00017,20.89762]
[1776782180056,43.95,76329.24,0.25,0.47653,0.00017,20.89762]
[1776782180295,43.95,76329.24,0.25,0.47653,0.00017,20.89762]
[1776782180303,43.95,76329.24,0.25,0.47653,0.00017,20.89762]
[1776782180542,43.95,76329.24,0.25,0.47653,0.00017,20.89762]
[1776782180545,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782180680,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782180739,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782180911,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782180945,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782180950,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782181127,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782181213,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782181339,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782181392,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782181551,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782181599,43.95,76314.07,0.25,0.47391,0.00017,20.88493]
[1776782181648,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782181760,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782181810,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782181968,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782182018,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782182201,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782182262,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782182411,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782182477,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782182500,43.95,76310.79,0.25,0.47335,0.00017,20.88207]
[1776782182577,43.95,76311.19,0.25,0.47342,0.00017,20.88242]
[1776782182716,43.95,76311.19,0.25,0.47342,0.00017,20.88242]
[1776782182810,43.95,76311.19,0.25,0.47342,0.00017,20.88242]
[1776782183206,43.95,76311.19,0.25,0.47342,0.00017,20.88242]
[1776782183227,43.95,76311.19,0.25,0.47342,0.00017,20.88242]
[1776782183421,43.95,76311.19,0.25,0.47342,0.00017,20.88242]
[1776782183463,43.95,76311.19,0.25,0.47342,0.00017,20.88242]
[1776782183655,43.95,76321.64,0.25,0.47522,0.00017,20.89138]
[1776782183781,43.95,76321.64,0.25,0.47522,0.00017,20.89138]
[1776782183828,43.95,76321.64,0.25,0.47522,0.00017,20.89138]
[1776782184043,43.95,76321.64,0.25,0.47522,0.00017,20.89138]
[1776782184297,43.95,76331.82,0.25,0.47698,0.00017,20.8997]
[1776782184902,43.95,76331.82,0.25,0.47698,0.00017,20.8997]
[1776782185934,43.95,76331.82,0.25,0.47698,0.00017,20.8997]
[1776782186064,43.95,76331.82,0.25,0.47698,0.00017,20.8997]
[1776782186138,43.96,76333.16,0.25,0.47722,0.00017,20.90077]
[1776782186673,43.96,76333.16,0.25,0.47722,0.00017,20.90077]
[1776782186737,43.96,76333.16,0.25,0.47722,0.00017,20.90077]
[1776782187174,43.96,76329.96,0.25,0.47666,0.00017,20.89822]
[1776782188327,43.96,76329.96,0.25,0.47666,0.00017,20.89822]
[1776782188402,43.96,76329.96,0.25,0.47666,0.00017,20.89822]
[1776782189013,43.96,76329.22,0.25,0.47654,0.00017,20.89764]
[1776782189105,43.96,76329.22,0.25,0.47654,0.00017,20.89764]
[1776782189320,43.96,76322.58,0.25,0.47539,0.00017,20.89219]
[1776782189736,43.96,76322.58,0.25,0.47539,0.00017,20.89219]
[1776782189804,43.96,76322.58,0.25,0.47539,0.00017,20.89219]
[1776782190446,43.96,76311.22,0.25,0.47344,0.00017,20.88249]
[1776782190770,43.96,76311.22,0.25,0.47344,0.00017,20.88249]
[1776782190845,43.96,76311.22,0.25,0.47344,0.00017,20.88249]
[1776782191041,43.96,76311.22,0.25,0.47344,0.00017,20.88249]
[1776782191143,43.96,76314.85,0.25,0.47405,0.00017,20.88142]
[1776782192046,43.97,76314.9,0.25,0.47406,0.00017,20.88147]
[1776782192862,43.97,76314.9,0.25,0.47406,0.00017,20.88147]
[1776782193455,43.97,76314.9,0.25,0.47406,0.00017,20.88147]
[1776782193642,43.97,76310.6,0.25,0.47332,0.00017,20.87773]
[1776782195450,43.97,76293.61,0.25,0.47039,0.00017,20.86223]
[1776782195741,43.97,76293.61,0.25,0.47039,0.00017,20.86223]
[1776782196572,43.97,76288.58,0.25,0.46953,0.00017,20.85743]
[1776782196933,43.97,76288.58,0.25,0.46953,0.00017,20.85743]
[1776782197003,43.97,76288.58,0.25,0.46953,0.00017,20.85743]
[1776782197017,43.97,76288.58,0.25,0.46953,0.00017,20.85743]
[1776782197110,43.97,76288.58,0.25,0.46953,0.00017,20.85743]
[1776782197244,43.97,76284.29,0.25,0.46879,0.00017,20.85325]
[1776782198157,43.97,76284.29,0.25,0.46879,0.00017,20.85325]
[1776782198171,43.97,76284.29,0.25,0.46879,0.00017,20.85325]
[1776782198175,43.97,76284.29,0.25,0.46879,0.00017,20.85325]
[1776782198264,43.97,76278.95,0.25,0.46786,0.00017,20.84795]
[1776782200286,43.97,76276.51,0.25,0.46744,0.00017,20.84549]
[1776782200341,43.97,76276.51,0.25,0.46744,0.00017,20.84549]
[1776782200358,43.97,76266.33,0.25,0.46568,0.00017,20.83498]
[1776782200910,43.97,76266.33,0.25,0.46568,0.00017,20.83498]
[1776782201264,43.97,76263.43,0.25,0.46518,0.00017,20.83191]
[1776782202118,43.97,76269.33,0.25,0.4662,0.00017,20.83811]
[1776782204358,43.97,76275.98,0.25,0.46735,0.00017,20.84494]
[1776782207235,43.96,76276.66,0.25,0.46746,0.00017,20.84562]
[1776782208248,43.96,76275.05,0.25,0.46718,0.00017,20.84398]
[1776782213310,43.96,76267.51,0.25,0.46588,0.00017,20.83618]
[1776782215513,43.96,76262.97,0.25,0.46509,0.00017,20.83137]
[1776782219527,43.96,76258.78,0.25,0.46437,0.00017,20.82687]
[1776782219625,43.95,76261.13,0.25,0.46477,0.00017,20.82939]
[1776782222181,43.95,76266.04,0.25,0.46562,0.00017,20.83461]
[1776782227183,43.95,76262.45,0.25,0.465,0.00017,20.83079]
[1776782227388,43.95,76253.97,0.25,0.46354,0.00017,20.8216]
[1776782228249,43.95,76248.42,0.25,0.46258,0.00017,20.81543]
[1776782229527,43.95,76242.2,0.25,0.46151,0.00017,20.80838]
[1776782231249,43.95,76237.52,0.25,0.4607,0.00017,20.80297]
[1776782232511,43.95,76229.1,0.25,0.45925,0.00017,20.79304]
[1776782233264,43.95,76229.1,0.25,0.45925,0.00017,20.79304]
[1776782233701,43.95,76222.39,0.25,0.4581,0.00017,20.78493]
[1776782235322,43.96,76224.0,0.25,0.45837,0.00017,20.78691]
[1776782235342,43.96,76224.0,0.25,0.45837,0.00017,20.78691]
[1776782235474,43.96,76224.0,0.25,0.45837,0.00017,20.78691]
[1776782235616,43.96,76226.26,0.25,0.45877,0.00017,20.78965]
[1776782240637,43.96,76229.98,0.25,0.45941,0.00017,20.79414]
[1776782241373,43.96,76231.1,0.25,0.45961,0.00017,20.79548]
[1776782241386,43.96,76231.1,0.25,0.45961,0.00017,20.79548]
[1776782241399,43.96,76231.1,0.25,0.45961,0.00017,20.79548]
[1776782243675,43.96,76225.8,0.25,0.45869,0.00017,20.78914]
[1776782243836,43.96,76225.8,0.25,0.45869,0.00017,20.78914]
[1776782243844,43.96,76225.8,0.25,0.45869,0.00017,20.78914]
[1776782243848,43.96,76225.8,0.25,0.45869,0.00017,20.78914]
[1776782243937,43.96,76225.8,0.25,0.45869,0.00017,20.78914]
[1776782244343,43.96,76225.8,0.25,0.45869,0.00017,20.78914]
[1776782249378,43.97,76223.48,0.25,0.4583,0.00017,20.78636]
[1776782254459,43.97,76225.24,0.25,0.4586,0.00017,20.78428]
[1776782254548,43.97,76219.22,0.25,0.45756,0.00017,20.77692]
[1776782257464,43.98,76225.07,0.25,0.45857,0.00017,20.7841]
[1776782258686,43.98,76225.07,0.25,0.45857,0.00017,20.7841]
[1776782259449,43.98,76227.79,0.25,0.45904,0.00017,20.78739]
[1776782260455,43.98,76237.03,0.25,0.46064,0.00017,20.79832]
[1776782261536,43.98,76232.28,0.25,0.45982,0.00017,20.79275]
[1776782263476,43.98,76227.39,0.25,0.45898,0.00017,20.78693]
[1776782268616,43.98,76230.88,0.25,0.45958,0.00017,20.79112]
[1776782270529,43.99,76221.77,0.25,0.45802,0.00017,20.78015]
[1776782272539,43.99,76227.15,0.25,0.45895,0.00017,20.78668]
[1776782276652,43.99,76243.12,0.25,0.4617,0.00017,20.80541]
[1776782277575,43.99,76243.12,0.25,0.4617,0.00017,20.80542]
[1776782277784,43.99,76243.12,0.25,0.4617,0.00017,20.80542]
[1776782277791,43.99,76243.12,0.25,0.4617,0.00017,20.80542]
[1776782278685,43.99,76249.88,0.25,0.46287,0.00017,20.81304]
[1776782279708,43.99,76243.75,0.25,0.46181,0.00017,20.80614]
[1776782282714,43.99,76238.38,0.25,0.46089,0.00017,20.79997]
[1776782283619,43.99,76243.51,0.25,0.46177,0.00017,20.80587]
[1776782285736,43.99,76250.03,0.25,0.46289,0.00017,20.81321]
[1776782287048,43.99,76250.03,0.25,0.46289,0.00017,20.81321]
[1776782287738,43.99,76261.27,0.25,0.46483,0.00017,20.82549]
[1776782292925,43.99,76261.77,0.25,0.46491,0.00017,20.826]
[1776782296422,43.99,76257.62,0.25,0.46419,0.00017,20.82153]
[1776782298722,43.98,76265.92,0.25,0.46562,0.00017,20.83039]
[1776782300012,43.98,76267.89,0.25,0.46596,0.00017,20.83245]
[1776782300749,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782300829,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782300872,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782300900,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782300932,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782302148,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782302210,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782302225,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782302296,43.98,76283.61,0.25,0.46867,0.00017,20.8484]
[1776782302750,43.98,76286.06,0.25,0.46909,0.00017,20.85079]
[1776782307553,43.98,76282.17,0.25,0.46842,0.00017,20.84697]
[1776782307741,43.98,76273.51,0.25,0.46693,0.00017,20.83824]
[1776782308723,43.98,76265.75,0.25,0.46559,0.00017,20.83018]
[1776782313782,43.98,76265.14,0.25,0.46547,0.00017,20.82529]
[1776782315546,43.97,76271.68,0.25,0.4666,0.00017,20.8321]
[1776782319563,43.97,76275.82,0.25,0.46731,0.00017,20.83632]
[1776782319763,43.97,76279.37,0.25,0.46792,0.00017,20.8399]
[1776782320714,43.97,76286.17,0.25,0.46909,0.00017,20.84661]
[1776782321652,43.97,76292.48,0.25,0.47018,0.00017,20.85269]
[1776782321826,43.97,76292.48,0.25,0.47018,0.00017,20.85269]
[1776782321862,43.97,76292.48,0.25,0.47018,0.00017,20.85269]
[1776782322588,43.97,76292.48,0.25,0.47018,0.00017,20.85269]
[1776782322768,43.97,76301.08,0.25,0.47166,0.00017,20.86071]
[1776782324307,43.97,76304.22,0.25,0.47221,0.00017,20.86357]
[1776782324398,43.97,76304.22,0.25,0.47221,0.00017,20.86357]
[1776782324716,43.97,76304.19,0.25,0.4722,0.00017,20.86354]
[1776782326705,43.97,76308.31,0.25,0.47291,0.00017,20.86724]
[1776782326719,43.97,76308.31,0.25,0.47291,0.00017,20.86724]
[1776782326694,43.97,76312.96,0.25,0.47372,0.00017,20.87133]
[1776782327530,43.97,76313.15,0.25,0.47375,0.00017,20.8715]
[1776782331561,43.98,76307.22,0.25,0.47273,0.00017,20.86629]
[1776782334715,43.98,76312.35,0.25,0.47362,0.00017,20.87083]
[1776782336750,43.98,76312.35,0.25,0.47362,0.00017,20.87083]
[1776782336848,43.98,76313.93,0.25,0.47389,0.00017,20.87221]
[1776782337437,43.98,76313.93,0.25,0.47389,0.00017,20.87221]
[1776782337531,43.98,76313.93,0.25,0.47389,0.00017,20.87221]
[1776782337605,43.98,76313.93,0.25,0.47389,0.00017,20.87221]
[1776782337795,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782337983,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338121,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338195,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338211,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338292,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338418,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338473,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338624,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338656,43.98,76321.05,0.25,0.47513,0.00017,20.87828]
[1776782338725,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782338833,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782338876,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782339056,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782339085,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782339252,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782339320,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782339456,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782339553,43.98,76330.01,0.25,0.47667,0.00017,20.88564]
[1776782339558,43.99,76330.76,0.25,0.47681,0.00017,20.88625]
[1776782339838,43.99,76330.76,0.25,0.47681,0.00017,20.88625]
[1776782339974,43.99,76330.76,0.25,0.47681,0.00017,20.88625]
[1776782340369,43.99,76330.76,0.25,0.47681,0.00017,20.88625]
[1776782340584,43.99,76330.76,0.25,0.47681,0.00017,20.88625]
[1776782340716,43.99,76338.53,0.25,0.47815,0.00017,20.89235]
[1776782340921,43.99,76338.53,0.25,0.47815,0.00017,20.89235]
[1776782341101,43.99,76338.53,0.25,0.47815,0.00017,20.89235]
[1776782341475,43.99,76338.53,0.25,0.47815,0.00017,20.89235]
[1776782341703,43.99,76338.53,0.25,0.47815,0.00017,20.89235]
[1776782341840,43.99,76338.53,0.25,0.47815,0.00017,20.89235]
[1776782341879,43.99,76338.53,0.25,0.47815,0.00017,20.89235]
[1776782341966,43.99,76364.1,0.25,0.48256,0.00017,20.91076]
[1776782342049,43.99,76364.1,0.25,0.48256,0.00017,20.91076]
[1776782342109,43.99,76364.1,0.25,0.48256,0.00017,20.91076]
[1776782342139,43.99,76364.1,0.25,0.48256,0.00017,20.91076]
[1776782342200,43.99,76364.1,0.25,0.48256,0.00017,20.91076]
[1776782342232,43.99,76364.1,0.25,0.48256,0.00017,20.91076]
[1776782342345,43.99,76364.1,0.25,0.48256,0.00017,20.91076]
[1776782342740,43.99,76378.85,0.25,0.48511,0.00017,20.92022]
[1776782343063,43.99,76378.85,0.25,0.48511,0.00017,20.92022]
[1776782343117,43.99,76375.87,0.25,0.48459,0.00017,20.91838]
[1776782344483,43.99,76369.0,0.25,0.48341,0.00017,20.914]
[1776782347408,43.99,76352.87,0.25,0.48063,0.00017,20.903]
[1776782348296,43.99,76352.87,0.25,0.48063,0.00017,20.903]
[1776782348316,43.99,76352.87,0.25,0.48063,0.00017,20.903]
[1776782348769,43.99,76342.96,0.25,0.47891,0.00017,20.89573]
[1776782353806,43.98,76345.22,0.25,0.4793,0.00017,20.89741]
[1776782355525,43.98,76344.52,0.25,0.47918,0.00017,20.89689]
[1776782355737,43.98,76350.73,0.25,0.48025,0.00017,20.90145]
[1776782356667,43.98,76350.73,0.25,0.48025,0.00017,20.90145]
[1776782356830,43.98,76350.73,0.25,0.48025,0.00017,20.90145]
[1776782356836,43.98,76358.5,0.25,0.48159,0.00017,20.90694]
[1776782359642,43.98,76358.3,0.25,0.48156,0.00017,20.9068]
[1776782359718,43.98,76348.41,0.25,0.47985,0.00017,20.89976]
[1776782361783,43.98,76346.66,0.25,0.47955,0.00017,20.89847]
[1776782362399,43.98,76346.66,0.25,0.47955,0.00017,20.89847]
[1776782362554,43.98,76346.66,0.25,0.47955,0.00017,20.89847]
[1776782362767,43.98,76352.68,0.25,0.48059,0.00017,20.90284]
[1776782363015,43.98,76352.68,0.25,0.48059,0.00017,20.90284]
[1776782363045,43.98,76352.68,0.25,0.48059,0.00017,20.90284]
[1776782363099,43.98,76352.68,0.25,0.48059,0.00017,20.90284]
[1776782363532,43.98,76352.68,0.25,0.48059,0.00017,20.90284]
[1776782363574,43.98,76352.68,0.25,0.48059,0.00017,20.90284]
[1776782363653,43.98,76352.68,0.25,0.48059,0.00017,20.90284]
[1776782363722,43.98,76352.68,0.25,0.48059,0.00017,20.90284]
[1776782363755,43.98,76361.71,0.25,0.48214,0.00017,20.90914]
[1776782364327,43.98,76373.53,0.25,0.48419,0.00017,20.9169]
[1776782366515,43.98,76373.53,0.25,0.48419,0.00017,20.9169]
[1776782366546,43.98,76375.09,0.25,0.48446,0.00017,20.91788]
[1776782368554,43.98,76375.09,0.25,0.48446,0.00017,20.91788]
[1776782368631,43.98,76375.09,0.25,0.48446,0.00017,20.91788]
[1776782368801,43.99,76375.44,0.25,0.48452,0.00017,20.91811]
[1776782369466,43.99,76366.6,0.25,0.48299,0.00017,20.91242]
[1776782371844,43.99,76359.26,0.25,0.48172,0.00017,20.90324]
[1776782371919,43.99,76359.26,0.25,0.48172,0.00017,20.90324]
[1776782372830,43.99,76355.5,0.25,0.48107,0.00017,20.90062]
[1776782373469,43.99,76355.5,0.25,0.48107,0.00017,20.90062]
[1776782373765,43.99,76354.41,0.25,0.48088,0.00017,20.89985]
[1776782374460,43.99,76354.41,0.25,0.48088,0.00017,20.89985]
[1776782374748,43.98,76351.45,0.25,0.48037,0.00017,20.89774]
[1776782376764,43.98,76346.41,0.25,0.4795,0.00017,20.89406]
[1776782379235,43.98,76343.6,0.25,0.47901,0.00017,20.89196]
[1776782379252,43.98,76343.6,0.25,0.47901,0.00017,20.89196]
[1776782379283,43.98,76343.6,0.25,0.47901,0.00017,20.89196]
[1776782379323,43.98,76342.67,0.25,0.47885,0.00017,20.89126]
[1776782382665,43.98,76335.43,0.25,0.4776,0.00017,20.8857]
[1776782383278,43.98,76335.43,0.25,0.4776,0.00017,20.8857]
[1776782383830,43.98,76336.55,0.25,0.47779,0.00017,20.88657]
[1776782386814,43.98,76332.03,0.25,0.47701,0.00017,20.88301]
[1776782391891,43.98,76332.37,0.25,0.47707,0.00017,20.88329]
[1776782392819,43.98,76327.06,0.25,0.47615,0.00017,20.87901]
[1776782393436,43.98,76327.06,0.25,0.47615,0.00017,20.87901]
[1776782393850,43.98,76327.06,0.25,0.47615,0.00017,20.87901]
[1776782393879,43.98,76327.06,0.25,0.47615,0.00017,20.87901]
[1776782393832,43.98,76320.96,0.25,0.4751,0.00017,20.87397]
[1776782394409,43.98,76320.96,0.25,0.4751,0.00017,20.87397]
[1776782395039,43.98,76320.96,0.25,0.4751,0.00017,20.87397]
[1776782395437,43.98,76320.96,0.25,0.4751,0.00017,20.87397]
[1776782395828,43.98,76332.18,0.25,0.47704,0.00017,20.88314]
[1776782400874,43.98,76329.88,0.25,0.47664,0.00017,20.8813]
[1776782401465,43.98,76331.6,0.25,0.47694,0.00017,20.88268]
[1776782401823,43.98,76320.64,0.25,0.47505,0.00017,20.8737]
[1776782402904,43.98,76320.64,0.25,0.47505,0.00017,20.8737]
[1776782402716,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403007,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403109,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403232,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403508,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403523,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403632,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403678,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403745,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403875,43.98,76328.18,0.25,0.47635,0.00017,20.87993]
[1776782403846,43.98,76346.09,0.25,0.47944,0.00017,20.89382]
[1776782403923,43.98,76346.09,0.25,0.47944,0.00017,20.89382]
[1776782404099,43.98,76346.09,0.25,0.47944,0.00017,20.89382]
[1776782404160,43.98,76346.09,0.25,0.47944,0.00017,20.89382]
[1776782404336,43.98,76346.09,0.25,0.47944,0.00017,20.89382]
[1776782404443,43.98,76346.09,0.25,0.47944,0.00017,20.89382]
[1776782404892,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782404978,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405075,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405216,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405262,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405378,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405556,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405613,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405812,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405887,43.98,76354.45,0.25,0.48089,0.00017,20.89988]
[1776782405886,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782405998,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406038,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406203,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406313,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406413,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406502,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406612,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406665,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406670,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406711,43.98,76371.05,0.25,0.48375,0.00017,20.91109]
[1776782406813,43.98,76380.8,0.25,0.48544,0.00017,20.91717]
[1776782407773,43.98,76380.8,0.25,0.48544,0.00017,20.91717]
[1776782407845,43.98,76380.8,0.25,0.48544,0.00017,20.91717]
[1776782407895,43.98,76380.8,0.25,0.48544,0.00017,20.91717]
[1776782407900,43.98,76375.24,0.25,0.48448,0.00017,20.91375]
[1776782407988,43.98,76375.24,0.25,0.48448,0.00017,20.91375]
[1776782408090,43.98,76375.24,0.25,0.48448,0.00017,20.91375]
[1776782408513,43.98,76375.24,0.25,0.48448,0.00017,20.91375]
[1776782409292,43.98,76375.24,0.25,0.48448,0.00017,20.91375]
[1776782409340,43.98,76375.24,0.25,0.48448,0.00017,20.91375]
[1776782409501,43.98,76375.24,0.25,0.48448,0.00017,20.91375]
[1776782409514,43.98,76375.24,0.25,0.48448,0.00017,20.91375]
[1776782409639,43.98,76364.49,0.25,0.48262,0.00017,20.90679]
[1776782410403,43.98,76364.49,0.25,0.48262,0.00017,20.90679]
[1776782410430,43.98,76364.49,0.25,0.48262,0.00017,20.90679]
[1776782410456,43.98,76364.49,0.25,0.48262,0.00017,20.90679]
[1776782410629,43.99,76367.7,0.25,0.48318,0.00017,20.90892]
[1776782412635,43.99,76371.13,0.25,0.48377,0.00017,20.91115]
[1776782412652,43.99,76371.13,0.25,0.48377,0.00017,20.91115]
[1776782412815,43.99,76375.9,0.25,0.4846,0.00017,20.91417]
[1776782413824,43.99,76369.88,0.25,0.48356,0.00017,20.91035]
[1776782414861,43.99,76364.7,0.25,0.48266,0.00017,20.90694]
[1776782415481,43.99,76364.7,0.25,0.48266,0.00017,20.90694]
[1776782415565,43.99,76364.7,0.25,0.48266,0.00017,20.90694]
[1776782415637,43.99,76364.7,0.25,0.48266,0.00017,20.90694]
[1776782415802,43.99,76364.7,0.25,0.48266,0.00017,20.90694]
[1776782415896,43.99,76352.51,0.25,0.48056,0.00017,20.89852]
[1776782416049,43.99,76352.51,0.25,0.48056,0.00017,20.89852]
[1776782416181,43.99,76352.51,0.25,0.48056,0.00017,20.89852]
[1776782416446,43.99,76352.51,0.25,0.48056,0.00017,20.89852]
[1776782416602,43.99,76352.51,0.25,0.48056,0.00017,20.89852]
[1776782416648,43.99,76352.51,0.25,0.48056,0.00017,20.89852]
[1776782416694,43.99,76352.51,0.25,0.48056,0.00017,20.89852]
[1776782416900,43.99,76352.51,0.25,0.48056,0.00017,20.89852]
[1776782416888,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782416963,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417109,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417168,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417318,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417375,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417383,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417386,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417404,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417750,43.99,76342.81,0.25,0.47888,0.00017,20.89139]
[1776782417832,43.99,76336.83,0.25,0.47785,0.00017,20.88682]
[1776782418702,43.99,76336.83,0.25,0.47785,0.00017,20.88682]
[1776782418915,43.99,76339.14,0.25,0.47825,0.00017,20.8886]
[1776782419724,43.99,76339.14,0.25,0.47825,0.00017,20.8886]
[1776782419848,43.99,76332.75,0.25,0.47715,0.00017,20.88362]
[1776782420911,43.99,76322.91,0.25,0.47545,0.00017,20.87563]
[1776782421607,43.99,76322.91,0.25,0.47545,0.00017,20.87563]
[1776782421817,44.0,76321.27,0.25,0.47517,0.00017,20.87427]
[1776782423877,44.0,76320.44,0.25,0.47502,0.00017,20.87358]
[1776782424838,44.0,76320.73,0.25,0.47508,0.00017,20.87383]
[1776782429839,44.0,76317.26,0.25,0.47448,0.00017,20.87091]
[1776782430963,44.01,76312.57,0.25,0.47368,0.00017,20.86688]
[1776782431900,44.01,76312.57,0.25,0.47368,0.00017,20.86688]
[1776782431932,44.01,76312.57,0.25,0.47368,0.00017,20.86688]
[1776782433992,44.01,76310.87,0.25,0.47338,0.00017,20.86116]
[1776782434145,44.01,76310.87,0.25,0.47338,0.00017,20.86116]
[1776782434254,44.01,76310.87,0.25,0.47338,0.00017,20.86116]
[1776782434495,44.01,76310.87,0.25,0.47338,0.00017,20.86116]
[1776782434767,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782435230,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782435563,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782435881,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782435922,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782435740,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436186,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436251,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436435,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436488,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436502,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436541,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436572,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436637,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436676,44.01,76337.15,0.25,0.47791,0.00017,20.88288]
[1776782436778,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782437111,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782437131,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782437565,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782437740,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782437971,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782437984,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782438208,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782438460,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782438628,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782438636,44.01,76354.87,0.25,0.48097,0.00017,20.896]
[1776782438740,44.01,76375.56,0.25,0.48455,0.00017,20.90976]
[1776782439064,44.01,76375.56,0.25,0.48455,0.00017,20.90976]
[1776782439728,44.01,76375.56,0.25,0.48455,0.00017,20.90976]
[1776782439732,44.01,76375.56,0.25,0.48455,0.00017,20.90976]
[1776782439757,44.01,76395.53,0.25,0.488,0.00017,20.92146]
[1776782440041,44.01,76395.53,0.25,0.488,0.00017,20.92146]
[1776782440132,44.01,76395.53,0.25,0.488,0.00017,20.92146]
[1776782440144,44.01,76395.53,0.25,0.488,0.00017,20.92146]
[1776782440220,44.01,76395.53,0.25,0.488,0.00017,20.92146]
[1776782440552,44.01,76395.53,0.25,0.488,0.00017,20.92146]
[1776782440755,44.01,76395.53,0.25,0.488,0.00017,20.92146]
[1776782442114,44.02,76395.66,0.25,0.48802,0.00017,20.92153]
[1776782442841,44.02,76389.34,0.25,0.48693,0.00017,20.918]
[1776782447870,44.02,76391.11,0.25,0.48724,0.00017,20.91901]
[1776782447951,44.02,76408.05,0.25,0.49016,0.00017,20.928]
[1776782448131,44.02,76408.05,0.25,0.49016,0.00017,20.928]
[1776782448763,44.02,76408.05,0.25,0.49016,0.00017,20.928]
[1776782448864,44.03,76413.62,0.25,0.49112,0.00017,20.93071]
[1776782449880,44.02,76419.03,0.25,0.49206,0.00017,20.93322]
[1776782450044,44.02,76419.03,0.25,0.49206,0.00017,20.93322]
[1776782450056,44.02,76419.03,0.25,0.49206,0.00017,20.93322]
[1776782450869,44.02,76411.77,0.25,0.4908,0.00017,20.92982]
[1776782453801,44.02,76412.14,0.25,0.49087,0.00017,20.93]
[1776782453823,44.02,76412.14,0.25,0.49087,0.00017,20.93]
[1776782453895,44.02,76412.14,0.25,0.49087,0.00017,20.93]
[1776782453926,44.02,76412.14,0.25,0.49087,0.00017,20.93]
[1776782453927,44.02,76403.42,0.25,0.48936,0.00017,20.92565]
[1776782454025,44.02,76403.42,0.25,0.48936,0.00017,20.92565]
[1776782454078,44.02,76403.42,0.25,0.48936,0.00017,20.92565]
[1776782454359,44.02,76403.42,0.25,0.48936,0.00017,20.92565]
[1776782454451,44.02,76403.42,0.25,0.48936,0.00017,20.92565]
[1776782454854,44.02,76403.42,0.25,0.48936,0.00017,20.92565]
[1776782455861,44.03,76385.28,0.25,0.48623,0.00017,20.91566]
[1776782458307,44.03,76384.87,0.25,0.48616,0.00017,20.91542]
[1776782458380,44.03,76384.87,0.25,0.48616,0.00017,20.91542]
[1776782458410,44.03,76384.87,0.25,0.48616,0.00017,20.91542]
[1776782458502,44.03,76384.87,0.25,0.48616,0.00017,20.91542]
[1776782458913,44.03,76384.87,0.25,0.48616,0.00017,20.91542]
[1776782458883,44.03,76386.23,0.25,0.4864,0.00017,20.91622]
[1776782459891,44.03,76392.27,0.25,0.48744,0.00017,20.91967]
[1776782460947,44.03,76384.31,0.25,0.48607,0.00017,20.9151]
[1776782461294,44.03,76384.31,0.25,0.48607,0.00017,20.9151]
[1776782461348,44.03,76384.31,0.25,0.48607,0.00017,20.9151]
[1776782461688,44.03,76384.31,0.25,0.48607,0.00017,20.9151]
[1776782461939,44.03,76384.31,0.25,0.48607,0.00017,20.9151]
[1776782461959,44.03,76384.31,0.25,0.48607,0.00017,20.9151]
[1776782462340,44.03,76384.31,0.25,0.48607,0.00017,20.9151]
[1776782462840,44.03,76384.31,0.25,0.48607,0.00017,20.9151]
[1776782462942,44.03,76428.44,0.25,0.49369,0.00017,20.93733]
[1776782463234,44.03,76428.44,0.25,0.49369,0.00017,20.93733]
[1776782463966,44.03,76428.44,0.25,0.49369,0.00017,20.93733]
[1776782464013,44.03,76428.44,0.25,0.49369,0.00017,20.93733]
[1776782464057,44.03,76428.44,0.25,0.49369,0.00017,20.93733]
[1776782464104,44.03,76428.44,0.25,0.49369,0.00017,20.93733]
[1776782464955,44.03,76436.35,0.25,0.49505,0.00017,20.94051]
[1776782465555,44.03,76436.35,0.25,0.49505,0.00017,20.94051]
[1776782465965,44.03,76469.11,0.25,0.5007,0.00017,20.95106]
[1776782466193,44.03,76469.11,0.25,0.5007,0.00017,20.95106]
[1776782466454,44.03,76469.11,0.25,0.5007,0.00017,20.95106]
[1776782466913,44.03,76469.11,0.25,0.5007,0.00017,20.95106]
[1776782466969,44.03,76458.18,0.25,0.49882,0.00017,20.94801]
[1776782467471,44.03,76458.18,0.25,0.49882,0.00017,20.94801]
[1776782467977,44.03,76448.73,0.25,0.49719,0.00017,20.94499]
[1776782468320,44.03,76448.73,0.25,0.49719,0.00017,20.94499]
[1776782468871,44.03,76439.55,0.25,0.4956,0.00017,20.94172]
[1776782469367,44.03,76439.55,0.25,0.4956,0.00017,20.94172]
[1776782469549,44.03,76439.55,0.25,0.4956,0.00017,20.94172]
[1776782469768,44.03,76439.55,0.25,0.4956,0.00017,20.94172]
[1776782470044,44.03,76429.38,0.25,0.49385,0.00017,20.93772]
[1776782470287,44.03,76429.38,0.25,0.49385,0.00017,20.93772]
[1776782471004,44.04,76467.32,0.25,0.5004,0.00017,20.95059]
[1776782472017,44.04,76467.3,0.25,0.50039,0.00017,20.95059]
[1776782472334,44.04,76467.3,0.25,0.50039,0.00017,20.95059]
[1776782472642,44.04,76467.3,0.25,0.50039,0.00017,20.95059]
[1776782472835,44.04,76467.3,0.25,0.50039,0.00017,20.95059]
[1776782472896,44.04,76467.3,0.25,0.50039,0.00017,20.95059]
[1776782473020,44.04,76463.61,0.25,0.49976,0.00017,20.94958]
[1776782473553,44.04,76463.61,0.25,0.49976,0.00017,20.94958]
[1776782474039,44.04,76448.02,0.25,0.49707,0.00017,20.94475]
[1776782474501,44.04,76448.02,0.25,0.49707,0.00017,20.94475]
[1776782474550,44.04,76448.02,0.25,0.49707,0.00017,20.94475]
[1776782475039,44.04,76435.82,0.25,0.49496,0.00017,20.9403]
[1776782476042,44.04,76428.84,0.25,0.49376,0.00017,20.9375]
[1776782476930,44.04,76428.84,0.25,0.49376,0.00017,20.9375]
[1776782477050,44.04,76428.56,0.25,0.49371,0.00017,20.93738]
[1776782478366,44.04,76428.37,0.25,0.49368,0.00017,20.9373]
[1776782478425,44.04,76428.37,0.25,0.49368,0.00017,20.9373]
[1776782478708,44.04,76428.37,0.25,0.49368,0.00017,20.9373]
[1776782479076,44.04,76438.39,0.25,0.49541,0.00017,20.94129]
[1776782480083,44.04,76468.5,0.25,0.5006,0.00017,20.9509]
[1776782481097,44.04,76468.68,0.25,0.50063,0.00017,20.95095]
[1776782481491,44.04,76468.68,0.25,0.50063,0.00017,20.95095]
[1776782481733,44.04,76468.68,0.25,0.50063,0.00017,20.95095]
[1776782482110,44.04,76488.15,0.25,0.50399,0.00017,20.95526]
[1776782482426,44.04,76488.15,0.25,0.50399,0.00017,20.95526]
[1776782482824,44.04,76488.15,0.25,0.50399,0.00017,20.95526]
[1776782482911,44.04,76488.15,0.25,0.50399,0.00017,20.95526]
[1776782483112,44.04,76509.98,0.25,0.50775,0.00017,20.95833]
[1776782484113,44.04,76505.74,0.25,0.50702,0.00017,20.95788]
[1776782484159,44.04,76505.74,0.25,0.50702,0.00017,20.95788]
[1776782486098,44.04,76501.89,0.25,0.50636,0.00017,20.95741]
[1776782486369,44.04,76501.89,0.25,0.50636,0.00017,20.95741]
[1776782486503,44.04,76501.89,0.25,0.50636,0.00017,20.95741]
[1776782486680,44.04,76501.89,0.25,0.50636,0.00017,20.95741]
[1776782486751,44.04,76501.89,0.25,0.50636,0.00017,20.95741]
[1776782486771,44.04,76501.89,0.25,0.50636,0.00017,20.95741]
[1776782486772,44.04,76500.09,0.25,0.50605,0.00017,20.95717]
[1776782488553,44.04,76500.09,0.25,0.50605,0.00017,20.95717]
[1776782489027,44.04,76500.09,0.25,0.50605,0.00017,20.95717]
[1776782489090,44.04,76484.58,0.25,0.50337,0.00017,20.95458]
[1776782489469,44.04,76484.58,0.25,0.50337,0.00017,20.95458]
[1776782489933,44.04,76484.58,0.25,0.50337,0.00017,20.95458]
[1776782489947,44.04,76484.58,0.25,0.50337,0.00017,20.95458]
[1776782489965,44.04,76484.58,0.25,0.50337,0.00017,20.95458]
[1776782490103,44.04,76484.58,0.25,0.50337,0.00017,20.95458]
[1776782490049,44.04,76504.83,0.25,0.50687,0.00017,20.95778]
[1776782490168,44.04,76504.83,0.25,0.50687,0.00017,20.95778]
[1776782490509,44.04,76504.83,0.25,0.50687,0.00017,20.95778]
[1776782491003,44.04,76504.83,0.25,0.50687,0.00017,20.95778]
[1776782491080,44.04,76516.43,0.25,0.50886,0.00017,20.95465]
[1776782491526,44.04,76516.43,0.25,0.50886,0.00017,20.95465]
[1776782492048,44.04,76514.87,0.25,0.5086,0.00017,20.95454]
[1776782493069,44.04,76510.01,0.25,0.50776,0.00017,20.95411]
[1776782495133,44.04,76500.58,0.25,0.50613,0.00017,20.95301]
[1776782495687,44.04,76500.58,0.25,0.50613,0.00017,20.95301]
[1776782495852,44.04,76500.58,0.25,0.50613,0.00017,20.95301]
[1776782495995,44.04,76500.58,0.25,0.50613,0.00017,20.95301]
[1776782496025,44.04,76497.89,0.25,0.50567,0.00017,20.95264]
[1776782496270,44.04,76497.89,0.25,0.50567,0.00017,20.95264]
[1776782497129,44.04,76530.08,0.25,0.51122,0.00017,20.95528]
[1776782497243,44.04,76530.08,0.25,0.51122,0.00017,20.95528]
[1776782497316,44.04,76530.08,0.25,0.51122,0.00017,20.95528]
[1776782497606,44.04,76530.08,0.25,0.51122,0.00017,20.95528]
[1776782497715,44.04,76530.08,0.25,0.51122,0.00017,20.95528]
[1776782497800,44.04,76530.08,0.25,0.51122,0.00017,20.95528]
[1776782497929,44.04,76530.08,0.25,0.51122,0.00017,20.95528]
[1776782497982,44.05,76557.45,0.25,0.51593,0.00017,20.95434]
[1776782498876,44.05,76557.45,0.25,0.51593,0.00017,20.95434]
[1776782498940,44.05,76572.94,0.25,0.5186,0.00017,20.95251]
[1776782499431,44.05,76572.94,0.25,0.5186,0.00017,20.95251]
[1776782499462,44.05,76572.94,0.25,0.5186,0.00017,20.95251]
[1776782499825,44.05,76572.94,0.25,0.5186,0.00017,20.95251]
[1776782499974,44.05,76572.94,0.25,0.5186,0.00017,20.95251]
[1776782499980,44.05,76575.42,0.25,0.51902,0.00017,20.95213]
[1776782500326,44.05,76575.42,0.25,0.51902,0.00017,20.95213]
[1776782501105,44.05,76575.42,0.25,0.51902,0.00017,20.95213]
[1776782501126,44.05,76585.16,0.25,0.5207,0.00017,20.95041]
[1776782501454,44.05,76585.16,0.25,0.5207,0.00017,20.95041]
[1776782502309,44.04,76585.02,0.25,0.52068,0.00017,20.95044]
[1776782502452,44.05,76567.22,0.25,0.51761,0.00017,20.9533]
[1776782503358,44.05,76567.22,0.25,0.51761,0.00017,20.9533]
[1776782503473,44.05,76567.22,0.25,0.51761,0.00017,20.9533]
[1776782503570,44.05,76567.22,0.25,0.51761,0.00017,20.9533]
[1776782503695,44.05,76567.22,0.25,0.51761,0.00017,20.9533]
[1776782503858,44.05,76567.22,0.25,0.51761,0.00017,20.9533]
[1776782503938,44.05,76567.22,0.25,0.51761,0.00017,20.9533]
[1776782504021,44.05,76566.21,0.25,0.51744,0.00017,20.95342]
[1776782504769,44.05,76578.09,0.25,0.51948,0.00017,20.9517]
[1776782505603,44.05,76578.09,0.25,0.51948,0.00017,20.9517]
[1776782505849,44.05,76578.09,0.25,0.51948,0.00017,20.9517]
[1776782506053,44.04,76584.95,0.25,0.52066,0.00017,20.95045]
[1776782506318,44.05,76584.95,0.25,0.52066,0.00017,20.95045]
[1776782509888,44.04,76573.17,0.25,0.51864,0.00017,20.95248]
[1776782510206,44.04,76573.17,0.25,0.51864,0.00017,20.95248]
[1776782510265,44.04,76573.17,0.25,0.51864,0.00017,20.95248]
[1776782510874,44.05,76570.16,0.25,0.51812,0.00017,20.95291]
[1776782511352,44.05,76570.16,0.25,0.51812,0.00017,20.95291]
[1776782511405,44.05,76570.16,0.25,0.51812,0.00017,20.95291]
[1776782512079,44.05,76570.16,0.25,0.51812,0.00017,20.95291]
[1776782512130,44.05,76570.16,0.25,0.51812,0.00017,20.95291]
[1776782512081,44.05,76551.07,0.25,0.51483,0.00017,20.95482]
[1776782513155,44.05,76544.63,0.25,0.51372,0.00017,20.95515]
[1776782513339,44.05,76544.63,0.25,0.51372,0.00017,20.95515]
[1776782514612,44.05,76544.63,0.25,0.51372,0.00017,20.95515]
[1776782514702,44.05,76544.63,0.25,0.51372,0.00017,20.95515]
[1776782514800,44.05,76544.63,0.25,0.51372,0.00017,20.95515]
[1776782514889,44.05,76544.63,0.25,0.51372,0.00017,20.95515]
[1776782514988,44.07,76519.38,0.25,0.50937,0.00017,20.95485]
[1776782515261,44.07,76519.38,0.25,0.50937,0.00017,20.95485]
[1776782515391,44.07,76519.38,0.25,0.50937,0.00017,20.95485]
[1776782516990,44.07,76519.38,0.25,0.50937,0.00017,20.95485]
[1776782517029,44.08,76501.98,0.25,0.50638,0.00017,20.95319]
[1776782517401,44.07,76501.98,0.25,0.50638,0.00017,20.95319]
[1776782519097,44.09,76488.02,0.25,0.50397,0.00017,20.95101]
[1776782519481,44.09,76488.02,0.25,0.50397,0.00017,20.95101]
[1776782519563,44.09,76488.02,0.25,0.50397,0.00017,20.95101]
[1776782519910,44.09,76488.02,0.25,0.50397,0.00017,20.95101]
[1776782520085,44.09,76488.02,0.25,0.50397,0.00017,20.95101]
[1776782520116,44.09,76488.02,0.25,0.50397,0.00017,20.95101]
[1776782520087,44.09,76481.64,0.25,0.50288,0.00017,20.94975]
[1776782520588,44.09,76465.1,0.25,0.50003,0.00017,20.94577]
[1776782521986,44.09,76459.55,0.25,0.49907,0.00017,20.94419]
[1776782522896,44.09,76459.55,0.25,0.49907,0.00017,20.94419]
[1776782522923,44.09,76459.55,0.25,0.49907,0.00017,20.94419]
[1776782522994,44.1,76452.31,0.25,0.49782,0.00017,20.94195]
[1776782523315,44.1,76452.31,0.25,0.49782,0.00017,20.94195]
[1776782523631,44.1,76452.31,0.25,0.49782,0.00017,20.94195]
[1776782523705,44.1,76452.31,0.25,0.49782,0.00017,20.94195]
[1776782523720,44.1,76440.61,0.25,0.49581,0.00017,20.9379]
[1776782524587,44.1,76440.61,0.25,0.49581,0.00017,20.9379]
[1776782524633,44.1,76440.61,0.25,0.49581,0.00017,20.9379]
[1776782524716,44.1,76440.61,0.25,0.49581,0.00017,20.9379]
[1776782524726,44.1,76431.7,0.25,0.49427,0.00017,20.93446]
[1776782525474,44.1,76431.7,0.25,0.49427,0.00017,20.93446]
[1776782525592,44.1,76431.7,0.25,0.49427,0.00017,20.93446]
[1776782525638,44.1,76431.7,0.25,0.49427,0.00017,20.93446]
[1776782525647,44.1,76428.22,0.25,0.49367,0.00017,20.93303]
[1776782527858,44.1,76428.22,0.25,0.49367,0.00017,20.93303]
[1776782527865,44.1,76428.22,0.25,0.49367,0.00017,20.93303]
[1776782528071,44.1,76423.07,0.25,0.49278,0.00017,20.93083]
[1776782528746,44.1,76423.07,0.25,0.49278,0.00017,20.93083]
[1776782528783,44.1,76423.07,0.25,0.49278,0.00017,20.93083]
[1776782528867,44.1,76423.07,0.25,0.49278,0.00017,20.93083]
[1776782528883,44.1,76423.07,0.25,0.49278,0.00017,20.93083]
[1776782528943,44.1,76423.07,0.25,0.49278,0.00017,20.93083]
[1776782528949,44.1,76429.94,0.25,0.49397,0.00017,20.93374]
[1776782530035,44.1,76445.5,0.25,0.49665,0.00017,20.93966]
[1776782531726,44.1,76448.01,0.25,0.49708,0.00017,20.94053]
[1776782534138,44.11,76444.72,0.25,0.49652,0.00017,20.93939]
[1776782534316,44.11,76443.98,0.25,0.49639,0.00017,20.93913]
[1776782534549,44.11,76443.98,0.25,0.49639,0.00017,20.93913]
[1776782534741,44.11,76443.98,0.25,0.49639,0.00017,20.93913]
[1776782534996,44.11,76463.25,0.25,0.49971,0.00017,20.94526]
[1776782535530,44.11,76463.25,0.25,0.49971,0.00017,20.94526]
[1776782536225,44.11,76463.25,0.25,0.49971,0.00017,20.94526]
[1776782536537,44.11,76478.86,0.25,0.5024,0.00017,20.94916]
[1776782537544,44.11,76478.36,0.25,0.50232,0.00017,20.94905]
[1776782538678,44.11,76483.15,0.25,0.50314,0.00017,20.95006]
[1776782542683,44.12,76475.87,0.25,0.50189,0.00017,20.94848]
[1776782543781,44.12,76463.04,0.25,0.49968,0.00017,20.9452]
[1776782545328,44.12,76463.04,0.25,0.49968,0.00017,20.9452]
[1776782545995,44.12,76446.7,0.25,0.49686,0.00017,20.94008]
[1776782546492,44.12,76446.7,0.25,0.49686,0.00017,20.94008]
[1776782546712,44.12,76448.71,0.25,0.49721,0.00017,20.94077]
[1776782551753,44.12,76450.45,0.25,0.49751,0.00017,20.93712]
[1776782556792,44.13,76453.36,0.25,0.49801,0.00017,20.93807]
[1776782561793,44.14,76450.02,0.25,0.49744,0.00017,20.93698]
[1776782564799,44.14,76445.24,0.25,0.49662,0.00017,20.93535]
[1776782568130,44.15,76450.38,0.25,0.49751,0.00017,20.9371]
[1776782573151,44.16,76448.76,0.25,0.49723,0.00017,20.93656]
[1776782578207,44.17,76449.21,0.25,0.49731,0.00017,20.93671]
[1776782579219,44.17,76453.54,0.25,0.49806,0.00017,20.93813]
[1776782584245,44.18,76451.11,0.25,0.49764,0.00017,20.93734]
[1776782586259,44.18,76456.63,0.25,0.49859,0.00017,20.93909]
[1776782590222,44.19,76466.99,0.25,0.50038,0.00017,20.94205]
[1776782591250,44.19,76466.99,0.25,0.50038,0.00017,20.94205]
[1776782591225,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782591499,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782591584,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782591697,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782591760,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782591907,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782591974,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782592137,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782592211,44.19,76475.24,0.25,0.50179,0.00017,20.94411]
[1776782592215,44.19,76487.61,0.25,0.50392,0.00017,20.94669]
[1776782592323,44.19,76487.61,0.25,0.50392,0.00017,20.94669]
[1776782592396,44.19,76487.61,0.25,0.50392,0.00017,20.94669]
[1776782592406,44.19,76487.61,0.25,0.50392,0.00017,20.94669]
[1776782592940,44.19,76487.61,0.25,0.50392,0.00017,20.94669]
[1776782594221,44.19,76487.61,0.25,0.50392,0.00017,20.94669]
[1776782593946,44.19,76493.19,0.25,0.50488,0.00017,20.94767]
[1776782595261,44.19,76494.23,0.25,0.50506,0.00017,20.94783]
[1776782595908,44.19,76494.23,0.25,0.50506,0.00017,20.94783]
[1776782596011,44.19,76495.28,0.25,0.50524,0.00017,20.948]
[1776782596441,44.19,76495.28,0.25,0.50524,0.00017,20.948]
[1776782596522,44.19,76495.28,0.25,0.50524,0.00017,20.948]
[1776782596580,44.19,76495.28,0.25,0.50524,0.00017,20.948]
[1776782596818,44.19,76495.28,0.25,0.50524,0.00017,20.948]
[1776782596946,44.19,76495.28,0.25,0.50524,0.00017,20.948]
[1776782597098,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782597314,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782597504,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782597599,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782597652,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782597806,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782597859,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782597871,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782598007,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782598073,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782598213,44.19,76501.4,0.25,0.50629,0.00017,20.94888]
[1776782598271,44.19,76508.48,0.25,0.50751,0.00017,20.94971]
[1776782598981,44.19,76508.48,0.25,0.50751,0.00017,20.94971]
[1776782602005,44.2,76516.65,0.25,0.50891,0.00017,20.95043]
[1776782602674,44.2,76516.65,0.25,0.50891,0.00017,20.95043]
[1776782603167,44.2,76516.65,0.25,0.50891,0.00017,20.95043]
[1776782603244,44.2,76511.52,0.25,0.50803,0.00017,20.95001]
[1776782604256,44.2,76497.72,0.25,0.50566,0.00017,20.94837]
[1776782605130,44.2,76497.72,0.25,0.50566,0.00017,20.94837]
[1776782605226,44.2,76493.97,0.25,0.50502,0.00017,20.94779]
[1776782606206,44.2,76490.67,0.25,0.50445,0.00017,20.94724]
[1776782608274,44.2,76484.7,0.25,0.50342,0.00017,20.94614]
[1776782611702,44.2,76484.34,0.25,0.50336,0.00017,20.94184]
[1776782612270,44.2,76483.04,0.25,0.50314,0.00017,20.94158]
[1776782614181,44.2,76477.56,0.25,0.50219,0.00017,20.94041]
[1776782615299,44.2,76474.67,0.25,0.5017,0.00017,20.93975]
[1776782616224,44.2,76472.18,0.25,0.50127,0.00017,20.93915]
[1776782619266,44.2,76472.36,0.25,0.5013,0.00017,20.93919]
[1776782619564,44.21,76472.36,0.25,0.5013,0.00017,20.93919]
[1776782619838,44.21,76472.36,0.25,0.5013,0.00017,20.93919]
[1776782620131,44.21,76475.84,0.25,0.5019,0.00017,20.94002]
[1776782621140,44.21,76484.48,0.25,0.50338,0.00017,20.94187]
[1776782622268,44.21,76484.48,0.25,0.50338,0.00017,20.94187]
[1776782622145,44.21,76488.96,0.25,0.50415,0.00017,20.94271]
[1776782623193,44.21,76490.37,0.25,0.5044,0.00017,20.94296]
[1776782625219,44.2,76498.94,0.25,0.50587,0.00017,20.94431]
[1776782626317,44.2,76500.02,0.25,0.50606,0.00017,20.94446]
[1776782627241,44.2,76497.69,0.25,0.50565,0.00017,20.94413]
[1776782628278,44.2,76492.4,0.25,0.50475,0.00017,20.94331]
[1776782631283,44.21,76487.42,0.25,0.50389,0.00017,20.94243]
[1776782631957,44.21,76487.42,0.25,0.50389,0.00017,20.94243]
[1776782632216,44.21,76487.42,0.25,0.50389,0.00017,20.94243]
[1776782632792,44.21,76487.42,0.25,0.50389,0.00017,20.94243]
[1776782633223,44.21,76481.81,0.25,0.50293,0.00017,20.94133]
[1776782635237,44.21,76474.69,0.25,0.5017,0.00017,20.93975]
[1776782636244,44.21,76469.69,0.25,0.50084,0.00017,20.93852]
[1776782637531,44.21,76467.96,0.25,0.50054,0.00017,20.93808]
[1776782638258,44.21,76467.96,0.25,0.50054,0.00017,20.93808]
[1776782638636,44.21,76467.96,0.25,0.50054,0.00017,20.93808]
[1776782638653,44.21,76467.96,0.25,0.50054,0.00017,20.93808]
[1776782638682,44.21,76467.96,0.25,0.50054,0.00017,20.93808]
[1776782639265,44.21,76467.31,0.25,0.50043,0.00017,20.93791]
[1776782641508,44.21,76463.68,0.25,0.49981,0.00017,20.93692]
[1776782642306,44.21,76463.68,0.25,0.49981,0.00017,20.93692]
[1776782642299,44.21,76463.52,0.25,0.49978,0.00017,20.93688]
[1776782643300,44.21,76469.09,0.25,0.50074,0.00017,20.93837]
[1776782644307,44.21,76482.53,0.25,0.50305,0.00017,20.94147]
[1776782644677,44.21,76482.53,0.25,0.50305,0.00017,20.94147]
[1776782645314,44.21,76482.54,0.25,0.50305,0.00017,20.94148]
[1776782647097,44.21,76479.51,0.25,0.50253,0.00017,20.94084]
[1776782647329,44.21,76478.84,0.25,0.50242,0.00017,20.94069]
[1776782648504,44.21,76479.35,0.25,0.5025,0.00017,20.9408]
[1776782649343,44.21,76477.0,0.25,0.5021,0.00017,20.94028]
[1776782652780,44.22,76482.18,0.25,0.50299,0.00017,20.9414]
[1776782654727,44.22,76499.07,0.25,0.50589,0.00017,20.94433]
[1776782656598,44.22,76499.07,0.25,0.50589,0.00017,20.94433]
[1776782656636,44.22,76499.07,0.25,0.50589,0.00017,20.94433]
[1776782656691,44.22,76499.07,0.25,0.50589,0.00017,20.94433]
[1776782659412,44.21,76494.86,0.25,0.50517,0.00017,20.9437]
[1776782664451,44.22,76491.47,0.25,0.50459,0.00017,20.94315]
[1776782669482,44.22,76494.6,0.25,0.50513,0.00017,20.94366]
[1776782672009,44.22,76495.54,0.25,0.50529,0.00017,20.93958]
[1776782672259,44.22,76486.07,0.25,0.50366,0.00017,20.93795]
[1776782673264,44.22,76479.03,0.25,0.50245,0.00017,20.9365]
[1776782675331,44.22,76476.3,0.25,0.50198,0.00017,20.93589]
[1776782675291,44.22,76469.76,0.25,0.50085,0.00017,20.93431]
[1776782675966,44.22,76468.11,0.25,0.50057,0.00017,20.93389]
[1776782679687,44.22,76465.82,0.25,0.50018,0.00017,20.93328]
[1776782680363,44.22,76466.47,0.25,0.50029,0.00017,20.93346]
[1776782681362,44.22,76471.0,0.25,0.50107,0.00017,20.93463]
[1776782683053,44.22,76474.13,0.25,0.50161,0.00017,20.93539]
[1776782683326,44.22,76477.99,0.25,0.50227,0.00017,20.93628]
[1776782685049,44.22,76479.26,0.25,0.50249,0.00017,20.93656]
[1776782685360,44.22,76478.33,0.25,0.50233,0.00017,20.93635]
[1776782686297,44.22,76469.85,0.25,0.50087,0.00017,20.93434]
[1776782688097,44.22,76465.19,0.25,0.50007,0.00017,20.93311]
[1776782693115,44.22,76464.84,0.25,0.50001,0.00017,20.93301]
[1776782697377,44.22,76471.97,0.25,0.50123,0.00017,20.93487]
[1776782699406,44.22,76469.74,0.25,0.50085,0.00017,20.93431]
[1776782700311,44.22,76463.6,0.25,0.4998,0.00017,20.93267]
[1776782701329,44.22,76458.36,0.25,0.4989,0.00017,20.93116]
[1776782702408,44.22,76468.56,0.25,0.50065,0.00017,20.93401]
[1776782707457,44.23,76468.85,0.25,0.5007,0.00017,20.93408]
[1776782708393,44.23,76462.54,0.25,0.49962,0.00017,20.93238]
[1776782709197,44.23,76462.54,0.25,0.49962,0.00017,20.93238]
[1776782709233,44.23,76462.54,0.25,0.49962,0.00017,20.93238]
[1776782709297,44.23,76462.54,0.25,0.49962,0.00017,20.93238]
[1776782709328,44.23,76454.39,0.25,0.49821,0.00017,20.92994]
[1776782710022,44.23,76449.14,0.25,0.49731,0.00017,20.92824]
[1776782711348,44.23,76449.14,0.25,0.49731,0.00017,20.92824]
[1776782711404,44.23,76448.62,0.25,0.49722,0.00017,20.92807]
[1776782713385,44.23,76457.82,0.25,0.49881,0.00017,20.931]
[1776782716319,44.23,76448.95,0.25,0.49728,0.00017,20.92818]
[1776782717926,44.23,76446.13,0.25,0.4968,0.00017,20.92722]
[1776782718087,44.23,76446.13,0.25,0.4968,0.00017,20.92722]
[1776782718380,44.23,76446.13,0.25,0.4968,0.00017,20.92722]
[1776782718357,44.23,76430.59,0.25,0.49412,0.00017,20.92137]
[1776782718738,44.23,76430.59,0.25,0.49412,0.00017,20.92137]
[1776782719343,44.23,76430.59,0.25,0.49412,0.00017,20.92137]
[1776782719378,44.23,76425.2,0.25,0.4932,0.00017,20.91912]
[1776782720367,44.23,76414.61,0.25,0.49138,0.00017,20.91438]
[1776782722399,44.24,76418.02,0.25,0.49196,0.00017,20.91595]
[1776782722793,44.24,76418.02,0.25,0.49196,0.00017,20.91595]
[1776782722938,44.24,76421.01,0.25,0.49248,0.00017,20.9173]
[1776782724500,44.24,76421.01,0.25,0.49248,0.00017,20.9173]
[1776782724653,44.24,76421.01,0.25,0.49248,0.00017,20.9173]
[1776782725418,44.24,76421.01,0.25,0.49248,0.00017,20.9173]
[1776782724878,44.24,76432.82,0.25,0.49451,0.00017,20.92227]
[1776782725885,44.24,76430.54,0.25,0.49412,0.00017,20.92135]
[1776782727150,44.24,76430.54,0.25,0.49412,0.00017,20.92135]
[1776782727196,44.24,76426.3,0.25,0.49339,0.00017,20.91959]
[1776782728193,44.24,76426.3,0.25,0.49339,0.00017,20.91959]
[1776782728256,44.24,76426.3,0.25,0.49339,0.00017,20.91959]
[1776782728298,44.24,76462.43,0.25,0.4996,0.00017,20.93234]
[1776782728497,44.24,76462.43,0.25,0.4996,0.00017,20.93234]
[1776782728965,44.24,76462.43,0.25,0.4996,0.00017,20.93234]
[1776782729019,44.24,76470.23,0.25,0.50094,0.00017,20.93443]
[1776782729456,44.24,76470.23,0.25,0.50094,0.00017,20.93443]
[1776782729515,44.24,76470.23,0.25,0.50094,0.00017,20.93443]
[1776782729920,44.24,76470.23,0.25,0.50094,0.00017,20.93443]
[1776782731116,44.24,76470.23,0.25,0.50094,0.00017,20.93443]
[1776782731197,44.24,76470.23,0.25,0.50094,0.00017,20.93443]
[1776782731299,44.24,76470.5,0.25,0.50098,0.00017,20.93027]
[1776782732355,44.24,76470.5,0.25,0.50098,0.00017,20.93027]
[1776782732418,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733151,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733179,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733207,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733237,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733346,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733390,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733410,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733417,44.24,76470.84,0.25,0.50104,0.00017,20.93036]
[1776782733398,44.24,76466.07,0.25,0.50022,0.00017,20.92912]
[1776782734186,44.24,76458.79,0.25,0.49897,0.00017,20.92706]
[1776782734456,44.24,76458.79,0.25,0.49897,0.00017,20.92706]
[1776782734519,44.24,76458.79,0.25,0.49897,0.00017,20.92706]
[1776782735422,44.24,76446.51,0.25,0.49686,0.00017,20.92312]
[1776782735618,44.24,76446.51,0.25,0.49686,0.00017,20.92312]
[1776782735636,44.24,76446.51,0.25,0.49686,0.00017,20.92312]
[1776782735963,44.24,76446.51,0.25,0.49686,0.00017,20.92312]
[1776782736970,44.24,76447.46,0.25,0.49703,0.00017,20.92345]
[1776782738531,44.24,76446.77,0.25,0.49691,0.00017,20.92321]
[1776782738984,44.25,76449.35,0.25,0.49735,0.00017,20.92408]
[1776782741140,44.25,76453.15,0.25,0.498,0.00017,20.92532]
[1776782741354,44.25,76457.95,0.25,0.49883,0.00017,20.92681]
[1776782741785,44.25,76457.95,0.25,0.49883,0.00017,20.92681]
[1776782742442,44.25,76461.36,0.25,0.49942,0.00017,20.92781]
[1776782743340,44.25,76469.73,0.25,0.50085,0.00017,20.93008]
[1776782745428,44.25,76465.56,0.25,0.50014,0.00017,20.92898]
[1776782750475,44.25,76469.06,0.25,0.50074,0.00017,20.9299]
[1776782752505,44.26,76474.97,0.25,0.50176,0.00017,20.93135]
[1776782754520,44.26,76470.48,0.25,0.50099,0.00017,20.93026]
[1776782757491,44.26,76464.68,0.25,0.49999,0.00017,20.92874]
[1776782761402,44.26,76455.4,0.25,0.4984,0.00017,20.92603]
[1776782764385,44.27,76450.69,0.25,0.49759,0.00017,20.92453]
[1776782766455,44.27,76456.51,0.25,0.49859,0.00017,20.92637]
[1776782768386,44.27,76451.15,0.25,0.49767,0.00017,20.92468]
[1776782768567,44.27,76451.15,0.25,0.49767,0.00017,20.92468]
[1776782769308,44.27,76449.73,0.25,0.49742,0.00017,20.92421]
[1776782769983,44.27,76449.73,0.25,0.49742,0.00017,20.92421]
[1776782770395,44.27,76448.44,0.25,0.4972,0.00017,20.92378]
[1776782772019,44.27,76445.74,0.25,0.49674,0.00017,20.92286]
[1776782772050,44.27,76445.74,0.25,0.49674,0.00017,20.92286]
[1776782772468,44.27,76444.71,0.25,0.49656,0.00017,20.9225]
[1776782772650,44.27,76444.71,0.25,0.49656,0.00017,20.9225]
[1776782773387,44.28,76443.94,0.25,0.49643,0.00017,20.92223]
[1776782775429,44.28,76425.23,0.25,0.49322,0.00017,20.91492]
[1776782775508,44.28,76425.23,0.25,0.49322,0.00017,20.91492]
[1776782775575,44.28,76425.23,0.25,0.49322,0.00017,20.91492]
[1776782775752,44.28,76425.23,0.25,0.49322,0.00017,20.91492]
[1776782775754,44.28,76425.23,0.25,0.49322,0.00017,20.91492]
[1776782775914,44.28,76425.23,0.25,0.49322,0.00017,20.91492]
[1776782776303,44.28,76425.23,0.25,0.49322,0.00017,20.91492]
[1776782777311,44.28,76418.39,0.25,0.49204,0.00017,20.91191]
[1776782780221,44.28,76417.66,0.25,0.49192,0.00017,20.91158]
[1776782780230,44.28,76417.66,0.25,0.49192,0.00017,20.91158]
[1776782780332,44.28,76413.39,0.25,0.49118,0.00017,20.9096]
[1776782782557,44.28,76409.76,0.25,0.49056,0.00017,20.90786]
[1776782782624,44.28,76409.76,0.25,0.49056,0.00017,20.90786]
[1776782783352,44.28,76405.43,0.25,0.48982,0.00017,20.90571]
[1776782783766,44.28,76405.43,0.25,0.48982,0.00017,20.90571]
[1776782783805,44.28,76405.43,0.25,0.48982,0.00017,20.90571]
[1776782787381,44.29,76396.06,0.25,0.48821,0.00017,20.90083]
[1776782787976,44.29,76396.06,0.25,0.48821,0.00017,20.90083]
[1776782788021,44.29,76396.06,0.25,0.48821,0.00017,20.90083]
[1776782788388,44.29,76399.43,0.25,0.48879,0.00017,20.90263]
[1776782791409,44.3,76395.21,0.25,0.48807,0.00017,20.89615]
[1776782793057,44.3,76394.28,0.25,0.48791,0.00017,20.89564]
[1776782793435,44.3,76378.0,0.25,0.48511,0.00017,20.88623]
[1776782794429,44.3,76378.0,0.25,0.48511,0.00017,20.88624]
[1776782795478,44.3,76372.56,0.25,0.48418,0.00017,20.88286]
[1776782795942,44.3,76372.56,0.25,0.48418,0.00017,20.88286]
[1776782795995,44.3,76372.56,0.25,0.48418,0.00017,20.88286]
[1776782796378,44.3,76372.56,0.25,0.48418,0.00017,20.88286]
[1776782796479,44.3,76368.61,0.25,0.4835,0.00017,20.88035]
[1776782800263,44.31,76368.19,0.25,0.48343,0.00017,20.88008]
[1776782800473,44.31,76366.58,0.25,0.48315,0.00017,20.87903]
[1776782801483,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782801685,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782801694,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782801745,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782801812,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782801863,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782801933,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782802091,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782802119,44.31,76360.3,0.25,0.48208,0.00017,20.87486]
[1776782802503,44.31,76334.52,0.25,0.47765,0.00017,20.85611]
[1776782802581,44.31,76334.52,0.25,0.47765,0.00017,20.85611]
[1776782802661,44.31,76334.52,0.25,0.47765,0.00017,20.85611]
[1776782803455,44.31,76334.52,0.25,0.47765,0.00017,20.85611]
[1776782803534,44.31,76334.52,0.25,0.47765,0.00017,20.85611]
[1776782803750,44.31,76334.52,0.25,0.47765,0.00017,20.85611]
[1776782803989,44.31,76334.52,0.25,0.47765,0.00017,20.85611]
[1776782804476,44.31,76334.52,0.25,0.47765,0.00017,20.85611]
[1776782804502,44.31,76314.83,0.25,0.47427,0.00017,20.84006]
[1776782804888,44.31,76314.83,0.25,0.47427,0.00017,20.84006]
[1776782804959,44.31,76314.83,0.25,0.47427,0.00017,20.84006]
[1776782804999,44.31,76314.83,0.25,0.47427,0.00017,20.84006]
[1776782805050,44.31,76314.83,0.25,0.47427,0.00017,20.84006]
[1776782805201,44.31,76314.83,0.25,0.47427,0.00017,20.84006]
[1776782805508,44.31,76307.96,0.25,0.47309,0.00017,20.83411]
[1776782806515,44.31,76303.06,0.25,0.47225,0.00017,20.82976]
[1776782808241,44.31,76302.63,0.25,0.47218,0.00017,20.82938]
[1776782808363,44.31,76302.63,0.25,0.47218,0.00017,20.82938]
[1776782808403,44.31,76302.63,0.25,0.47218,0.00017,20.82938]
[1776782808533,44.31,76302.63,0.25,0.47218,0.00017,20.82938]
[1776782808547,44.31,76302.44,0.25,0.47215,0.00017,20.82921]
[1776782808905,44.31,76302.44,0.25,0.47215,0.00017,20.82921]
[1776782808991,44.31,76302.44,0.25,0.47215,0.00017,20.82921]
[1776782809313,44.31,76302.44,0.25,0.47215,0.00017,20.82921]
[1776782809381,44.31,76302.44,0.25,0.47215,0.00017,20.82921]
[1776782809428,44.31,76302.44,0.25,0.47215,0.00017,20.82921]
[1776782809536,44.31,76293.27,0.25,0.47058,0.00017,20.82079]
[1776782809881,44.31,76293.27,0.25,0.47058,0.00017,20.82079]
[1776782810541,44.31,76293.27,0.25,0.47058,0.00017,20.82079]
[1776782810555,44.31,76293.27,0.25,0.47058,0.00017,20.82079]
[1776782810546,44.32,76276.12,0.25,0.46763,0.00017,20.80418]
[1776782810675,44.32,76276.12,0.25,0.46763,0.00017,20.80418]
[1776782811552,44.32,76273.4,0.25,0.46717,0.00017,20.80145]
[1776782812559,44.32,76278.72,0.25,0.46808,0.00017,20.80679]
[1776782813202,44.32,76278.72,0.25,0.46808,0.00017,20.80679]
[1776782813277,44.32,76278.72,0.25,0.46808,0.00017,20.80679]
[1776782813441,44.32,76278.72,0.25,0.46808,0.00017,20.80679]
[1776782813459,44.32,76278.72,0.25,0.46808,0.00017,20.80679]
[1776782813571,44.32,76284.24,0.25,0.46903,0.00017,20.81221]
[1776782814658,44.32,76282.19,0.25,0.46868,0.00017,20.81022]
[1776782815579,44.32,76284.86,0.25,0.46914,0.00017,20.81282]
[1776782815600,44.32,76284.86,0.25,0.46914,0.00017,20.81282]
[1776782815646,44.32,76284.86,0.25,0.46914,0.00017,20.81282]
[1776782816587,44.33,76295.8,0.25,0.47102,0.00017,20.82318]
[1776782817362,44.33,76295.8,0.25,0.47102,0.00017,20.82318]
[1776782817412,44.33,76295.8,0.25,0.47102,0.00017,20.82318]
[1776782817458,44.33,76295.8,0.25,0.47102,0.00017,20.82318]
[1776782817557,44.33,76317.46,0.25,0.47474,0.00017,20.84233]
[1776782817784,44.33,76330.01,0.25,0.47689,0.00017,20.8526]
[1776782818623,44.33,76330.01,0.25,0.47689,0.00017,20.8526]
[1776782818670,44.33,76330.01,0.25,0.47689,0.00017,20.8526]
[1776782818720,44.33,76332.59,0.25,0.47733,0.00017,20.85464]
[1776782819743,44.33,76332.59,0.25,0.47733,0.00017,20.85464]
[1776782820592,44.33,76333.38,0.25,0.47747,0.00017,20.85526]
[1776782822577,44.33,76320.06,0.25,0.47518,0.00017,20.84452]
[1776782822623,44.33,76320.06,0.25,0.47518,0.00017,20.84452]
[1776782822690,44.33,76320.06,0.25,0.47518,0.00017,20.84452]
[1776782823129,44.33,76322.99,0.25,0.47569,0.00017,20.84694]
[1776782826982,44.33,76319.35,0.25,0.47506,0.00017,20.84393]
[1776782827208,44.33,76314.03,0.25,0.47415,0.00017,20.83944]
[1776782829246,44.33,76314.03,0.25,0.47415,0.00017,20.83944]
[1776782829291,44.33,76314.03,0.25,0.47415,0.00017,20.83944]
[1776782830730,44.34,76319.33,0.25,0.47506,0.00017,20.84393]
[1776782832689,44.34,76318.41,0.25,0.47491,0.00017,20.84316]
[1776782833522,44.34,76316.2,0.25,0.47453,0.00017,20.84131]
[1776782834555,44.34,76322.62,0.25,0.47563,0.00017,20.84666]
[1776782836601,44.34,76314.28,0.25,0.4742,0.00017,20.83968]
[1776782836722,44.34,76314.28,0.25,0.4742,0.00017,20.83968]
[1776782836949,44.34,76314.28,0.25,0.4742,0.00017,20.83968]
[1776782837369,44.34,76314.28,0.25,0.4742,0.00017,20.83968]
[1776782837434,44.34,76314.28,0.25,0.4742,0.00017,20.83968]
[1776782837470,44.34,76304.64,0.25,0.47255,0.00017,20.83128]
[1776782837720,44.34,76304.64,0.25,0.47255,0.00017,20.83128]
[1776782837769,44.34,76304.64,0.25,0.47255,0.00017,20.83128]
[1776782837919,44.34,76304.64,0.25,0.47255,0.00017,20.83128]
[1776782838021,44.34,76301.34,0.25,0.47199,0.00017,20.82831]
[1776782838646,44.34,76301.34,0.25,0.47199,0.00017,20.82831]
[1776782839603,44.34,76299.77,0.25,0.47172,0.00017,20.82689]
[1776782839893,44.34,76299.77,0.25,0.47172,0.00017,20.82689]
[1776782839937,44.34,76299.77,0.25,0.47172,0.00017,20.82689]
[1776782839998,44.34,76299.77,0.25,0.47172,0.00017,20.82689]
[1776782840547,44.35,76294.06,0.25,0.47074,0.00017,20.82164]
[1776782840855,44.35,76294.06,0.25,0.47074,0.00017,20.82164]
[1776782841432,44.35,76294.06,0.25,0.47074,0.00017,20.82164]
[1776782841515,44.35,76290.52,0.25,0.47013,0.00017,20.81832]
[1776782844018,44.35,76284.86,0.25,0.46917,0.00017,20.81292]
[1776782846112,44.35,76286.42,0.25,0.46943,0.00017,20.81443]
[1776782846575,44.35,76290.06,0.25,0.47006,0.00017,20.81791]
[1776782848497,44.35,76290.13,0.25,0.47007,0.00017,20.81798]
[1776782848599,44.35,76293.04,0.25,0.47057,0.00017,20.82072]
[1776782848725,44.35,76293.04,0.25,0.47057,0.00017,20.82072]
[1776782849506,44.35,76293.04,0.25,0.47057,0.00017,20.82072]
[1776782850333,44.36,76309.39,0.25,0.47338,0.00017,20.8355]
[1776782850940,44.36,76309.39,0.25,0.47338,0.00017,20.8355]
[1776782851567,44.36,76312.44,0.25,0.47389,0.00017,20.83391]
[1776782853527,44.36,76302.98,0.25,0.47227,0.00017,20.8256]
[1776782855558,44.36,76292.32,0.25,0.47045,0.00017,20.81582]
[1776782857988,44.36,76287.93,0.25,0.4697,0.00017,20.81168]
[1776782858556,44.36,76290.63,0.25,0.47016,0.00017,20.81424]
[1776782861001,44.37,76287.47,0.25,0.46962,0.00017,20.81125]
[1776782861014,44.37,76287.47,0.25,0.46962,0.00017,20.81125]
[1776782861573,44.37,76283.29,0.25,0.46891,0.00017,20.80723]
[1776782866590,44.37,76281.13,0.25,0.46854,0.00017,20.80514]
[1776782867619,44.37,76278.07,0.25,0.46802,0.00017,20.80213]
[1776782867620,44.38,76279.05,0.25,0.46819,0.00017,20.80311]
[1776782868046,44.38,76279.05,0.25,0.46819,0.00017,20.80311]
[1776782868170,44.38,76279.05,0.25,0.46819,0.00017,20.80311]
[1776782868448,44.38,76279.05,0.25,0.46819,0.00017,20.80311]
[1776782868502,44.38,76279.05,0.25,0.46819,0.00017,20.80311]
[1776782868531,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782868675,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782868711,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782868852,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782868890,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782869069,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782869100,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782869270,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782869341,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782869471,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782869522,44.38,76287.06,0.25,0.46956,0.00017,20.81091]
[1776782869594,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782869679,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782869728,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782869799,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782869822,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782869895,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782869935,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782870095,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782870168,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782870332,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782870419,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782870426,44.38,76296.16,0.25,0.47112,0.00017,20.81947]
[1776782870575,44.38,76295.61,0.25,0.47103,0.00017,20.81896]
[1776782871081,44.38,76295.61,0.25,0.47103,0.00017,20.81896]
[1776782871536,44.38,76296.92,0.25,0.47125,0.00017,20.82017]
[1776782873193,44.38,76290.36,0.25,0.47013,0.00017,20.81407]
[1776782874603,44.38,76297.17,0.25,0.4713,0.00017,20.82041]
[1776782875385,44.38,76297.17,0.25,0.4713,0.00017,20.82041]
[1776782875435,44.38,76297.17,0.25,0.4713,0.00017,20.82041]
[1776782875623,44.38,76297.17,0.25,0.4713,0.00017,20.82041]
[1776782876120,44.39,76297.99,0.25,0.47144,0.00017,20.82117]
[1776782878170,44.39,76292.68,0.25,0.47054,0.00017,20.81626]
[1776782878668,44.39,76292.68,0.25,0.47054,0.00017,20.81626]
[1776782878677,44.39,76292.68,0.25,0.47054,0.00017,20.81626]
[1776782879645,44.39,76288.38,0.25,0.4698,0.00017,20.81221]
[1776782881200,44.39,76286.96,0.25,0.46956,0.00017,20.81086]
[1776782881225,44.39,76286.96,0.25,0.46956,0.00017,20.81086]
[1776782881535,44.39,76286.03,0.25,0.4694,0.00017,20.80998]
[1776782883214,44.39,76283.25,0.25,0.46893,0.00017,20.8073]
[1776782883221,44.39,76283.25,0.25,0.46893,0.00017,20.8073]
[1776782883282,44.39,76283.25,0.25,0.46893,0.00017,20.8073]
[1776782883350,44.4,76280.27,0.25,0.46842,0.00017,20.80439]
[1776782888465,44.4,76278.25,0.25,0.46808,0.00017,20.80242]
[1776782889107,44.4,76275.22,0.25,0.46756,0.00017,20.79941]
[1776782889592,44.41,76259.14,0.25,0.46481,0.00017,20.78282]
[1776782889905,44.41,76259.14,0.25,0.46481,0.00017,20.78282]
[1776782889952,44.41,76259.14,0.25,0.46481,0.00017,20.78282]
[1776782890546,44.41,76259.14,0.25,0.46481,0.00017,20.78282]
[1776782890638,44.41,76259.14,0.25,0.46481,0.00017,20.78282]
[1776782890590,44.41,76242.08,0.25,0.46189,0.00017,20.76414]
[1776782890750,44.41,76242.08,0.25,0.46189,0.00017,20.76414]
[1776782890818,44.41,76242.08,0.25,0.46189,0.00017,20.76414]
[1776782891183,44.41,76242.08,0.25,0.46189,0.00017,20.76414]
[1776782891209,44.41,76242.08,0.25,0.46189,0.00017,20.76414]
[1776782891272,44.41,76242.08,0.25,0.46189,0.00017,20.76414]
[1776782891519,44.41,76242.08,0.25,0.46189,0.00017,20.76414]
[1776782891603,44.41,76242.08,0.25,0.46189,0.00017,20.76414]
[1776782891563,44.41,76237.94,0.25,0.46118,0.00017,20.75944]
[1776782891721,44.41,76237.94,0.25,0.46118,0.00017,20.75944]
[1776782891756,44.41,76237.94,0.25,0.46118,0.00017,20.75944]
[1776782892673,44.41,76245.36,0.25,0.46245,0.00017,20.76782]
[1776782893641,44.41,76254.45,0.25,0.46401,0.00017,20.77781]
[1776782895419,44.41,76250.71,0.25,0.46337,0.00017,20.77374]
[1776782895560,44.41,76244.78,0.25,0.46236,0.00017,20.76719]
[1776782896991,44.41,76244.78,0.25,0.46236,0.00017,20.76719]
[1776782897513,44.41,76231.98,0.25,0.46017,0.00017,20.75258]
[1776782899401,44.41,76227.6,0.25,0.45942,0.00017,20.74743]
[1776782899415,44.41,76227.6,0.25,0.45942,0.00017,20.74743]
[1776782899478,44.41,76227.6,0.25,0.45942,0.00017,20.74743]
[1776782899579,44.41,76221.67,0.25,0.45841,0.00017,20.74035]
[1776782901437,44.41,76217.34,0.25,0.45767,0.00017,20.7351]
[1776782901538,44.41,76209.05,0.25,0.45625,0.00017,20.72485]
[1776782906414,44.42,76219.37,0.25,0.45802,0.00017,20.73761]
[1776782908789,44.42,76222.02,0.25,0.45847,0.00017,20.74082]
[1776782908847,44.42,76222.02,0.25,0.45847,0.00017,20.74082]
[1776782909004,44.42,76222.02,0.25,0.45847,0.00017,20.74082]
[1776782909033,44.42,76222.02,0.25,0.45847,0.00017,20.74082]
[1776782909194,44.42,76222.02,0.25,0.45847,0.00017,20.74082]
[1776782909271,44.42,76222.02,0.25,0.45847,0.00017,20.74082]
[1776782909563,44.42,76231.68,0.25,0.46013,0.00017,20.75227]
[1776782912518,44.42,76224.09,0.25,0.45882,0.00017,20.73905]
[1776782914294,44.42,76217.32,0.25,0.45766,0.00017,20.73087]
[1776782915085,44.42,76217.32,0.25,0.45766,0.00017,20.73087]
[1776782915663,44.42,76210.42,0.25,0.45648,0.00017,20.72236]
[1776782918986,44.42,76214.34,0.25,0.45716,0.00017,20.72724]
[1776782919066,44.42,76214.34,0.25,0.45716,0.00017,20.72724]
[1776782919443,44.42,76214.34,0.25,0.45716,0.00017,20.72724]
[1776782919522,44.42,76214.34,0.25,0.45716,0.00017,20.72724]
[1776782919669,44.42,76214.34,0.25,0.45716,0.00017,20.72724]
[1776782919692,44.42,76213.5,0.25,0.45701,0.00017,20.72621]
[1776782924377,44.43,76205.39,0.25,0.45563,0.00017,20.71609]
[1776782925279,44.43,76205.39,0.25,0.45563,0.00017,20.71609]
[1776782925718,44.43,76199.51,0.25,0.45463,0.00017,20.70858]
[1776782925828,44.43,76199.51,0.25,0.45463,0.00017,20.70858]
[1776782926393,44.43,76199.51,0.25,0.45463,0.00017,20.70859]
[1776782927358,44.43,76199.51,0.25,0.45463,0.00017,20.70859]
[1776782927429,44.43,76196.5,0.25,0.45412,0.00017,20.70471]
[1776782929465,44.43,76196.5,0.25,0.45412,0.00017,20.70472]
[1776782929656,44.43,76200.41,0.25,0.45479,0.00017,20.70979]
[1776782931056,44.43,76200.41,0.25,0.45479,0.00017,20.7098]
[1776782931122,44.43,76200.41,0.25,0.45479,0.00017,20.7098]
[1776782931457,44.43,76200.41,0.25,0.45479,0.00017,20.7098]
[1776782931467,44.43,76200.41,0.25,0.45479,0.00017,20.7098]
[1776782931534,44.44,76217.46,0.25,0.45771,0.00017,20.73116]
[1776782931827,44.44,76217.46,0.25,0.45771,0.00017,20.73116]
[1776782932443,44.44,76217.46,0.25,0.45771,0.00017,20.73116]
[1776782933628,44.44,76217.46,0.25,0.45771,0.00017,20.73116]
[1776782933635,44.44,76212.52,0.25,0.45686,0.00017,20.72509]
[1776782937685,44.44,76217.94,0.25,0.45779,0.00017,20.73176]
[1776782938614,44.44,76222.76,0.25,0.45862,0.00017,20.73759]
[1776782939709,44.44,76215.38,0.25,0.45736,0.00017,20.72864]
[1776782941714,44.44,76228.08,0.25,0.45953,0.00017,20.74393]
[1776782941935,44.44,76228.08,0.25,0.45953,0.00017,20.74393]
[1776782941997,44.44,76228.08,0.25,0.45953,0.00017,20.74393]
[1776782942588,44.44,76228.08,0.25,0.45953,0.00017,20.74393]
[1776782942611,44.44,76233.31,0.25,0.46042,0.00017,20.75005]
[1776782944565,44.44,76232.16,0.25,0.46022,0.00017,20.74871]
[1776782944619,44.44,76232.16,0.25,0.46022,0.00017,20.74871]
[1776782945907,44.44,76229.63,0.25,0.45979,0.00017,20.74576]
[1776782946535,44.44,76227.73,0.25,0.45947,0.00017,20.74352]
[1776782951570,44.44,76230.25,0.25,0.4599,0.00017,20.74648]
[1776782953584,44.44,76224.73,0.25,0.45895,0.00017,20.73996]
[1776782954591,44.44,76216.62,0.25,0.45757,0.00017,20.73017]
[1776782956607,44.44,76222.2,0.25,0.45852,0.00017,20.73694]
[1776782961642,44.44,76225.86,0.25,0.45915,0.00017,20.74132]
[1776782962753,44.44,76235.61,0.25,0.46082,0.00017,20.75273]
[1776782965723,44.44,76229.05,0.25,0.4597,0.00017,20.7451]
[1776782967691,44.44,76225.79,0.25,0.45914,0.00017,20.74125]
[1776782969698,44.45,76211.17,0.25,0.45664,0.00017,20.72348]
[1776782970275,44.45,76211.17,0.25,0.45664,0.00017,20.72348]
[1776782970747,44.45,76205.78,0.25,0.45573,0.00017,20.71673]
[1776782972234,44.45,76205.93,0.25,0.45574,0.00017,20.71267]
[1776782972261,44.45,76205.93,0.25,0.45574,0.00017,20.71267]
[1776782974245,44.45,76207.41,0.25,0.456,0.00017,20.71455]
[1776782974256,44.45,76207.41,0.25,0.456,0.00017,20.71455]
[1776782976255,44.45,76205.58,0.25,0.45569,0.00017,20.71226]
[1776782976274,44.45,76205.58,0.25,0.45569,0.00017,20.71226]
[1776782976280,44.45,76205.58,0.25,0.45569,0.00017,20.71226]
[1776782978275,44.45,76206.02,0.25,0.45576,0.00017,20.71283]
[1776782978761,44.45,76204.84,0.25,0.45556,0.00017,20.71134]
[1776782983898,44.46,76206.95,0.25,0.45593,0.00017,20.71405]
[1776782985237,44.46,76218.68,0.25,0.45794,0.00017,20.72856]
[1776782986475,44.46,76218.68,0.25,0.45794,0.00017,20.72856]
[1776782986533,44.46,76218.68,0.25,0.45794,0.00017,20.72856]
[1776782986632,44.46,76225.2,0.25,0.45905,0.00017,20.73641]
[1776782987815,44.46,76225.2,0.25,0.45905,0.00017,20.73641]
[1776782987823,44.46,76225.2,0.25,0.45905,0.00017,20.73641]
[1776782988659,44.46,76228.3,0.25,0.45958,0.00017,20.74008]
[1776782990040,44.46,76231.79,0.25,0.46018,0.00017,20.74416]
[1776782990255,44.46,76231.79,0.25,0.46018,0.00017,20.74416]
[1776782990696,44.46,76232.09,0.25,0.46023,0.00017,20.74451]
[1776782991725,44.46,76238.39,0.25,0.4613,0.00017,20.75177]
[1776782992720,44.46,76246.29,0.25,0.46266,0.00017,20.76066]
[1776782992947,44.46,76246.29,0.25,0.46266,0.00017,20.76066]
[1776782994730,44.46,76236.74,0.25,0.46102,0.00017,20.7499]
[1776782996690,44.46,76234.4,0.25,0.46062,0.00017,20.74721]
[1776783001709,44.47,76231.85,0.25,0.46019,0.00017,20.74425]
[1776783002581,44.47,76230.35,0.25,0.45993,0.00017,20.7425]
[1776783002614,44.47,76230.35,0.25,0.45993,0.00017,20.7425]
[1776783002735,44.47,76216.33,0.25,0.45754,0.00017,20.72572]
[1776783003806,44.47,76210.97,0.25,0.45662,0.00017,20.71912]
[1776783004622,44.47,76210.97,0.25,0.45662,0.00017,20.71912]
[1776783004644,44.47,76210.97,0.25,0.45662,0.00017,20.71912]
[1776783004655,44.47,76210.97,0.25,0.45662,0.00017,20.71912]
[1776783005291,44.47,76213.11,0.25,0.45699,0.00017,20.72177]
[1776783005762,44.47,76215.97,0.25,0.45748,0.00017,20.7253]
[1776783006571,44.47,76215.97,0.25,0.45748,0.00017,20.7253]
[1776783006590,44.47,76215.97,0.25,0.45748,0.00017,20.7253]
[1776783006656,44.47,76215.97,0.25,0.45748,0.00017,20.7253]
[1776783006710,44.47,76213.06,0.25,0.45698,0.00017,20.72172]
[1776783010764,44.47,76208.03,0.25,0.45613,0.00017,20.71548]
[1776783016316,44.47,76207.8,0.25,0.45609,0.00017,20.71522]
[1776783016563,44.48,76213.25,0.25,0.45703,0.00017,20.72201]
[1776783017723,44.48,76213.25,0.25,0.45703,0.00017,20.72201]
[1776783017800,44.48,76213.25,0.25,0.45703,0.00017,20.72201]
[1776783017755,44.48,76220.53,0.25,0.45827,0.00017,20.7309]
[1776783018763,44.48,76220.53,0.25,0.45827,0.00017,20.7309]
[1776783018360,44.48,76225.42,0.25,0.4591,0.00017,20.73676]
[1776783019084,44.48,76230.19,0.25,0.45992,0.00017,20.74238]
[1776783020476,44.48,76230.19,0.25,0.45992,0.00017,20.74238]
[1776783020528,44.48,76230.19,0.25,0.45992,0.00017,20.74238]
[1776783020763,44.48,76230.19,0.25,0.45992,0.00017,20.74238]
[1776783021817,44.48,76229.14,0.25,0.45974,0.00017,20.74115]
[1776783022676,44.48,76224.22,0.25,0.4589,0.00017,20.73533]
[1776783024751,44.48,76219.61,0.25,0.45811,0.00017,20.72979]
[1776783026785,44.48,76225.54,0.25,0.45913,0.00017,20.7369]
[1776783030782,44.48,76216.98,0.25,0.45767,0.00017,20.7266]
[1776783031768,44.48,76212.11,0.25,0.45682,0.00017,20.71636]
[1776783032848,44.48,76210.45,0.25,0.45654,0.00017,20.71431]
[1776783032888,44.48,76210.45,0.25,0.45654,0.00017,20.71431]
[1776783034854,44.48,76204.18,0.25,0.45547,0.00017,20.70644]
[1776783034860,44.48,76204.18,0.25,0.45547,0.00017,20.70644]
[1776783034920,44.48,76204.18,0.25,0.45547,0.00017,20.70644]
[1776783034928,44.48,76204.18,0.25,0.45547,0.00017,20.70644]
[1776783035052,44.48,76204.18,0.25,0.45547,0.00017,20.70644]
[1776783035744,44.48,76203.23,0.25,0.45531,0.00017,20.70524]
[1776783036888,44.48,76203.23,0.25,0.45531,0.00017,20.70524]
[1776783037760,44.48,76204.46,0.25,0.45552,0.00017,20.70682]
[1776783042784,44.49,76203.6,0.25,0.45538,0.00017,20.70575]
[1776783046734,44.49,76210.25,0.25,0.45652,0.00017,20.71415]
[1776783051753,44.5,76208.57,0.25,0.45624,0.00017,20.71208]
[1776783052612,44.5,76203.19,0.25,0.45533,0.00017,20.7053]
[1776783056782,44.5,76206.38,0.25,0.45587,0.00017,20.70936]
[1776783056814,44.5,76206.38,0.25,0.45587,0.00017,20.70936]
[1776783056821,44.5,76206.88,0.25,0.45596,0.00017,20.71]
[1776783056887,44.5,76206.88,0.25,0.45596,0.00017,20.71]
[1776783056907,44.5,76206.88,0.25,0.45596,0.00017,20.71]
[1776783057097,44.5,76206.88,0.25,0.45596,0.00017,20.71]
[1776783057182,44.5,76206.88,0.25,0.45596,0.00017,20.71]
[1776783057311,44.5,76206.88,0.25,0.45596,0.00017,20.71001]
[1776783058422,44.5,76212.16,0.25,0.45686,0.00017,20.7166]
[1776783061359,44.5,76212.69,0.25,0.45695,0.00017,20.71726]
[1776783061445,44.5,76212.69,0.25,0.45695,0.00017,20.71726]
[1776783063372,44.51,76204.44,0.25,0.45555,0.00017,20.70696]
[1776783068229,44.51,76203.21,0.25,0.45535,0.00017,20.70543]
[1776783068288,44.51,76203.21,0.25,0.45535,0.00017,20.70543]
[1776783068482,44.51,76209.54,0.25,0.45643,0.00017,20.7134]
[1776783069396,44.51,76209.54,0.25,0.45643,0.00017,20.7134]
[1776783069411,44.51,76209.54,0.25,0.45643,0.00017,20.7134]
[1776783069462,44.51,76209.54,0.25,0.45643,0.00017,20.7134]
[1776783069554,44.51,76209.54,0.25,0.45643,0.00017,20.7134]
[1776783069686,44.51,76209.54,0.25,0.45643,0.00017,20.7134]
[1776783069726,44.51,76209.54,0.25,0.45643,0.00017,20.7134]
[1776783069804,44.51,76209.54,0.25,0.45643,0.00017,20.7134]
[1776783069787,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783069909,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070135,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070211,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070346,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070417,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070550,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070598,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070740,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070805,44.51,76219.83,0.25,0.45818,0.00017,20.72604]
[1776783070816,44.51,76227.77,0.25,0.45954,0.00017,20.73551]
[1776783070943,44.51,76227.77,0.25,0.45954,0.00017,20.73551]
[1776783071012,44.51,76227.77,0.25,0.45954,0.00017,20.73551]
[1776783071187,44.51,76227.77,0.25,0.45954,0.00017,20.73551]
[1776783071222,44.51,76227.77,0.25,0.45954,0.00017,20.73551]
[1776783071329,44.51,76227.77,0.25,0.45954,0.00017,20.73551]
[1776783071431,44.51,76228.18,0.25,0.45961,0.00017,20.73599]
[1776783073375,44.51,76228.18,0.25,0.45961,0.00017,20.73599]
[1776783073589,44.51,76228.18,0.25,0.45961,0.00017,20.73599]
[1776783073598,44.51,76228.18,0.25,0.45961,0.00017,20.73599]
[1776783073643,44.51,76228.18,0.25,0.45961,0.00017,20.73599]
[1776783073674,44.51,76228.18,0.25,0.45961,0.00017,20.73599]
[1776783073816,44.51,76227.17,0.25,0.45944,0.00017,20.7348]
[1776783075407,44.51,76227.17,0.25,0.45944,0.00017,20.7348]
[1776783075869,44.51,76229.75,0.25,0.45988,0.00017,20.73783]
[1776783077883,44.51,76223.81,0.25,0.45886,0.00017,20.73081]
[1776783079776,44.51,76210.9,0.25,0.45666,0.00017,20.7151]
[1776783080817,44.51,76210.9,0.25,0.45666,0.00017,20.7151]
[1776783080884,44.51,76210.9,0.25,0.45666,0.00017,20.7151]
[1776783080788,44.51,76202.95,0.25,0.4553,0.00017,20.70512]
[1776783081428,44.51,76202.95,0.25,0.4553,0.00017,20.70512]
[1776783081475,44.51,76202.95,0.25,0.4553,0.00017,20.70512]
[1776783081674,44.51,76199.75,0.25,0.45476,0.00017,20.70104]
[1776783081952,44.51,76199.75,0.25,0.45476,0.00017,20.70104]
[1776783082020,44.51,76199.75,0.25,0.45476,0.00017,20.70104]
[1776783083506,44.52,76191.41,0.25,0.45334,0.00017,20.69022]
[1776783084154,44.52,76191.41,0.25,0.45334,0.00017,20.69022]
[1776783084210,44.52,76191.41,0.25,0.45334,0.00017,20.69022]
[1776783084736,44.52,76188.97,0.25,0.45293,0.00017,20.687]
[1776783087564,44.52,76190.5,0.25,0.45319,0.00017,20.68902]
[1776783087568,44.52,76190.5,0.25,0.45319,0.00017,20.68902]
[1776783087773,44.52,76194.15,0.25,0.45381,0.00017,20.6938]
[1776783090497,44.51,76193.36,0.25,0.45367,0.00017,20.69276]
[1776783090902,44.51,76192.63,0.25,0.45355,0.00017,20.6918]
[1776783091573,44.51,76192.63,0.25,0.45355,0.00017,20.6918]
[1776783091616,44.51,76192.63,0.25,0.45355,0.00017,20.6918]
[1776783091677,44.51,76192.63,0.25,0.45355,0.00017,20.6918]
[1776783091747,44.51,76185.45,0.25,0.45231,0.00017,20.67803]
[1776783097637,44.51,76186.22,0.25,0.45244,0.00017,20.67906]
[1776783097676,44.51,76186.22,0.25,0.45244,0.00017,20.67906]
[1776783100185,44.51,76183.44,0.25,0.45197,0.00017,20.67533]
[1776783100891,44.51,76181.06,0.25,0.45156,0.00017,20.67212]
[1776783101909,44.51,76175.36,0.25,0.45059,0.00017,20.66435]
[1776783102529,44.51,76175.36,0.25,0.45059,0.00017,20.66435]
[1776783102882,44.52,76175.18,0.25,0.45056,0.00017,20.66411]
[1776783104884,44.52,76159.74,0.25,0.44793,0.00017,20.64242]
[1776783105921,44.52,76154.75,0.25,0.44708,0.00017,20.63522]
[1776783106881,44.52,76159.55,0.25,0.4479,0.00017,20.64214]
[1776783109882,44.52,76158.0,0.25,0.44764,0.00017,20.63991]
[1776783109902,44.52,76158.0,0.25,0.44764,0.00017,20.63991]
[1776783109866,44.52,76162.83,0.25,0.44846,0.00017,20.64683]
[1776783109961,44.52,76162.83,0.25,0.44846,0.00017,20.64683]
[1776783110695,44.52,76162.83,0.25,0.44846,0.00017,20.64683]
[1776783111849,44.52,76162.83,0.25,0.44846,0.00017,20.64683]
[1776783111878,44.52,76162.83,0.25,0.44846,0.00017,20.64683]
[1776783112232,44.52,76164.65,0.25,0.44877,0.00017,20.64941]
[1776783112842,44.52,76170.14,0.25,0.4497,0.00017,20.65713]
[1776783113779,44.52,76175.03,0.25,0.45054,0.00017,20.66391]
[1776783115758,44.52,76171.84,0.25,0.44999,0.00017,20.65949]
[1776783115831,44.51,76175.15,0.25,0.45056,0.00017,20.66405]
[1776783121772,44.51,76174.42,0.25,0.45042,0.00017,20.66298]
[1776783123944,44.5,76162.5,0.25,0.44839,0.00017,20.64625]
[1776783127815,44.51,76160.86,0.25,0.44811,0.00017,20.64392]
[1776783127850,44.51,76160.86,0.25,0.44811,0.00017,20.64392]
[1776783127923,44.51,76160.86,0.25,0.44811,0.00017,20.64392]
[1776783127902,44.51,76157.72,0.25,0.44758,0.00017,20.63942]
[1776783129835,44.51,76152.96,0.25,0.44676,0.00017,20.63251]
[1776783130551,44.51,76152.96,0.25,0.44676,0.00017,20.63251]
[1776783130940,44.51,76150.84,0.25,0.4464,0.00017,20.6294]
[1776783132682,44.51,76152.15,0.25,0.44663,0.00017,20.63132]
[1776783132689,44.51,76152.15,0.25,0.44663,0.00017,20.63132]
[1776783132754,44.51,76152.15,0.25,0.44663,0.00017,20.63132]
[1776783132850,44.51,76152.15,0.25,0.44663,0.00017,20.63132]
[1776783133949,44.51,76152.15,0.25,0.44663,0.00017,20.63132]
[1776783133860,44.51,76157.6,0.25,0.44755,0.00017,20.63923]
[1776783134034,44.51,76157.6,0.25,0.44755,0.00017,20.63923]
[1776783136338,44.5,76164.83,0.25,0.44878,0.00017,20.64956]
[1776783136583,44.5,76164.83,0.25,0.44878,0.00017,20.64956]
[1776783136806,44.5,76164.83,0.25,0.44878,0.00017,20.64956]
[1776783136943,44.5,76176.82,0.25,0.45083,0.00017,20.66626]
[1776783137048,44.5,76176.82,0.25,0.45083,0.00017,20.66626]
[1776783137139,44.5,76176.82,0.25,0.45083,0.00017,20.66626]
[1776783137884,44.5,76176.82,0.25,0.45083,0.00017,20.66627]
[1776783138892,44.51,76182.46,0.25,0.45179,0.00017,20.67395]
[1776783142246,44.51,76183.01,0.25,0.45188,0.00017,20.67469]
[1776783142328,44.51,76183.01,0.25,0.45188,0.00017,20.67469]
[1776783144938,44.51,76177.11,0.25,0.45088,0.00017,20.66667]
[1776783148443,44.51,76181.55,0.25,0.45164,0.00017,20.67272]
[1776783148467,44.51,76181.55,0.25,0.45164,0.00017,20.67272]
[1776783149975,44.51,76191.35,0.25,0.45331,0.00017,20.6858]
[1776783150258,44.51,76191.35,0.25,0.45331,0.00017,20.6858]
[1776783150270,44.51,76191.35,0.25,0.45331,0.00017,20.6858]
[1776783150984,44.51,76195.39,0.25,0.454,0.00017,20.6911]
[1776783156502,44.52,76191.54,0.25,0.45334,0.00017,20.68186]
[1776783158443,44.52,76188.54,0.25,0.45283,0.00017,20.67791]
[1776783158509,44.52,76188.54,0.25,0.45283,0.00017,20.67791]
[1776783158625,44.52,76188.54,0.25,0.45283,0.00017,20.67791]
[1776783158696,44.52,76188.54,0.25,0.45283,0.00017,20.67791]
[1776783160630,44.52,76198.78,0.25,0.45458,0.00017,20.69132]
[1776783161276,44.52,76194.15,0.25,0.45379,0.00017,20.68532]
[1776783164833,44.53,76202.29,0.25,0.45519,0.00017,20.69585]
[1776783165434,44.53,76202.29,0.25,0.45519,0.00017,20.69585]
[1776783165642,44.53,76202.29,0.25,0.45519,0.00017,20.69585]
[1776783165689,44.53,76202.29,0.25,0.45519,0.00017,20.69585]
[1776783166006,44.53,76202.54,0.25,0.45523,0.00017,20.69618]
[1776783166574,44.53,76202.54,0.25,0.45523,0.00017,20.69618]
[1776783166638,44.53,76202.54,0.25,0.45523,0.00017,20.69618]
[1776783167874,44.53,76205.17,0.25,0.45568,0.00017,20.69952]
[1776783167933,44.53,76205.17,0.25,0.45568,0.00017,20.69952]
[1776783169656,44.53,76216.21,0.25,0.45757,0.00017,20.71325]
[1776783172595,44.53,76213.82,0.25,0.45716,0.00017,20.71032]
[1776783172640,44.53,76213.82,0.25,0.45716,0.00017,20.71032]
[1776783172681,44.53,76204.26,0.25,0.45553,0.00017,20.6984]
[1776783174611,44.53,76204.19,0.25,0.45552,0.00017,20.69832]
[1776783174925,44.53,76201.29,0.25,0.45503,0.00017,20.69463]
[1776783179982,44.54,76198.47,0.25,0.45455,0.00017,20.69106]
[1776783183186,44.54,76201.68,0.25,0.4551,0.00017,20.69521]
[1776783183280,44.54,76201.68,0.25,0.4551,0.00017,20.69521]
[1776783183302,44.54,76201.68,0.25,0.4551,0.00017,20.69521]
[1776783183365,44.54,76201.68,0.25,0.4551,0.00017,20.69521]
[1776783183489,44.54,76201.68,0.25,0.4551,0.00017,20.69521]
[1776783184034,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184070,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184085,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184144,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184285,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184353,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184478,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184866,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184932,44.55,76205.39,0.25,0.45574,0.00017,20.69992]
[1776783184936,44.55,76213.15,0.25,0.45706,0.00017,20.7096]
[1776783185877,44.55,76213.15,0.25,0.45706,0.00017,20.7096]
[1776783185978,44.55,76237.17,0.25,0.46116,0.00017,20.73811]
[1776783186720,44.55,76258.95,0.25,0.46488,0.00017,20.76206]
[1776783187197,44.55,76258.95,0.25,0.46488,0.00017,20.76206]
[1776783187251,44.55,76258.95,0.25,0.46488,0.00017,20.76206]
[1776783187308,44.55,76258.95,0.25,0.46488,0.00017,20.76206]
[1776783187410,44.55,76271.0,0.25,0.46694,0.00017,20.77454]
[1776783188155,44.55,76271.0,0.25,0.46694,0.00017,20.77454]
[1776783188227,44.55,76271.0,0.25,0.46694,0.00017,20.77454]
[1776783188458,44.55,76271.0,0.25,0.46694,0.00017,20.77454]
[1776783188747,44.55,76271.0,0.25,0.46694,0.00017,20.77454]
[1776783188836,44.55,76270.39,0.25,0.46683,0.00017,20.77393]
[1776783189757,44.55,76270.39,0.25,0.46683,0.00017,20.77393]
[1776783189793,44.55,76270.39,0.25,0.46683,0.00017,20.77393]
[1776783189894,44.55,76265.55,0.25,0.466,0.00017,20.76896]
[1776783190210,44.55,76265.55,0.25,0.466,0.00017,20.76896]
[1776783190219,44.55,76265.55,0.25,0.466,0.00017,20.76896]
[1776783190931,44.55,76265.55,0.25,0.466,0.00017,20.76896]
[1776783190982,44.55,76265.55,0.25,0.466,0.00017,20.76896]
[1776783190966,44.54,76263.37,0.25,0.46563,0.00017,20.76669]
[1776783191739,44.54,76263.37,0.25,0.46563,0.00017,20.76669]
[1776783191800,44.54,76263.37,0.25,0.46563,0.00017,20.76669]
[1776783191899,44.54,76262.61,0.25,0.4655,0.00017,20.76589]
[1776783192583,44.54,76262.61,0.25,0.4655,0.00017,20.76589]
[1776783192846,44.54,76262.61,0.25,0.4655,0.00017,20.76589]
[1776783192849,44.54,76261.45,0.25,0.4653,0.00017,20.76467]
[1776783193866,44.54,76254.58,0.25,0.46413,0.00017,20.75737]
[1776783194757,44.54,76254.58,0.25,0.46413,0.00017,20.75737]
[1776783194965,44.54,76249.3,0.25,0.46323,0.00017,20.75164]
[1776783195550,44.54,76249.3,0.25,0.46323,0.00017,20.75164]
[1776783196689,44.54,76248.79,0.25,0.46314,0.00017,20.75108]
[1776783196860,44.54,76248.79,0.25,0.46314,0.00017,20.75108]
[1776783196874,44.54,76248.79,0.25,0.46314,0.00017,20.75108]
[1776783196946,44.54,76246.27,0.25,0.46271,0.00017,20.7483]
[1776783198617,44.54,76250.38,0.25,0.46341,0.00017,20.75282]
[1776783198804,44.54,76250.38,0.25,0.46341,0.00017,20.75282]
[1776783198814,44.54,76250.38,0.25,0.46341,0.00017,20.75282]
[1776783198823,44.54,76255.65,0.25,0.46431,0.00017,20.75851]
[1776783200625,44.54,76255.65,0.25,0.46431,0.00017,20.75851]
[1776783200844,44.54,76258.06,0.25,0.46472,0.00017,20.76108]
[1776783204444,44.54,76253.41,0.25,0.46392,0.00017,20.75609]
[1776783209685,44.54,76252.14,0.25,0.4637,0.00017,20.75471]
[1776783209744,44.53,76259.25,0.25,0.46492,0.00017,20.76232]
[1776783211410,44.53,76255.16,0.25,0.46421,0.00017,20.7537]
[1776783213968,44.53,76250.12,0.25,0.46335,0.00017,20.74825]
[1776783219466,44.53,76253.42,0.25,0.46391,0.00017,20.75182]
[1776783223832,44.53,76249.03,0.25,0.46316,0.00017,20.74704]
[1776783223963,44.53,76249.03,0.25,0.46316,0.00017,20.74704]
[1776783224009,44.53,76261.93,0.25,0.46536,0.00017,20.76088]
[1776783224405,44.53,76261.93,0.25,0.46536,0.00017,20.76088]
[1776783224516,44.53,76261.93,0.25,0.46536,0.00017,20.76088]
[1776783224613,44.53,76270.24,0.25,0.46678,0.00017,20.76945]
[1776783227003,44.53,76262.53,0.25,0.46546,0.00017,20.76149]
[1776783229217,44.53,76259.77,0.25,0.46499,0.00017,20.75859]
[1776783229260,44.53,76259.77,0.25,0.46499,0.00017,20.75859]
[1776783229535,44.53,76262.43,0.25,0.46544,0.00017,20.76138]
[1776783231164,44.53,76262.12,0.25,0.46539,0.00017,20.76105]
[1776783231551,44.53,76262.77,0.25,0.4655,0.00017,20.76173]
[1776783235577,44.52,76267.61,0.25,0.46633,0.00017,20.76673]
[1776783236731,44.52,76272.36,0.25,0.46714,0.00017,20.77156]
[1776783242100,44.52,76272.07,0.25,0.46708,0.00017,20.77125]
[1776783242626,44.52,76267.28,0.25,0.46626,0.00017,20.76636]
[1776783243634,44.52,76258.53,0.25,0.46477,0.00017,20.75722]
[1776783247923,44.51,76239.04,0.25,0.46143,0.00017,20.73579]
[1776783248856,44.51,76239.04,0.25,0.46143,0.00017,20.73579]
[1776783248964,44.51,76239.04,0.25,0.46143,0.00017,20.73579]
[1776783249035,44.51,76235.88,0.25,0.46089,0.00017,20.73219]
[1776783249332,44.51,76235.88,0.25,0.46089,0.00017,20.73219]
[1776783249378,44.51,76235.88,0.25,0.46089,0.00017,20.73219]
[1776783249423,44.51,76235.88,0.25,0.46089,0.00017,20.73219]
[1776783250081,44.51,76226.36,0.25,0.45927,0.00017,20.72109]
[1776783250695,44.51,76226.36,0.25,0.45927,0.00017,20.72109]
[1776783250708,44.51,76226.36,0.25,0.45927,0.00017,20.72109]
[1776783250720,44.51,76226.36,0.25,0.45927,0.00017,20.72109]
[1776783251069,44.52,76214.7,0.25,0.45728,0.00017,20.70704]
[1776783251442,44.52,76214.7,0.25,0.45728,0.00017,20.70704]
[1776783251505,44.52,76214.7,0.25,0.45728,0.00017,20.70704]
[1776783251993,44.52,76206.91,0.25,0.45595,0.00017,20.69737]
[1776783253462,44.52,76207.6,0.25,0.45607,0.00017,20.69824]
[1776783253590,44.52,76207.6,0.25,0.45607,0.00017,20.69824]
[1776783253761,44.52,76207.57,0.25,0.45607,0.00017,20.69821]
[1776783255621,44.52,76207.57,0.25,0.45607,0.00017,20.69821]
[1776783255999,44.52,76207.16,0.25,0.456,0.00017,20.69772]
[1776783256702,44.52,76207.16,0.25,0.456,0.00017,20.69772]
[1776783256803,44.52,76202.89,0.25,0.45527,0.00017,20.69233]
[1776783258041,44.52,76196.43,0.25,0.45417,0.00017,20.68405]
[1776783259617,44.52,76196.43,0.25,0.45417,0.00017,20.68405]
[1776783259679,44.52,76196.43,0.25,0.45417,0.00017,20.68405]
[1776783265605,44.53,76197.54,0.25,0.45436,0.00017,20.6855]
[1776783265747,44.53,76197.54,0.25,0.45436,0.00017,20.6855]
[1776783265776,44.53,76197.54,0.25,0.45436,0.00017,20.6855]
[1776783265918,44.53,76197.54,0.25,0.45436,0.00017,20.6855]
[1776783266008,44.53,76197.54,0.25,0.45436,0.00017,20.6855]
[1776783266017,44.53,76200.92,0.25,0.45494,0.00017,20.68985]
[1776783271112,44.53,76200.43,0.25,0.45487,0.00017,20.68927]
[1776783271696,44.53,76199.86,0.25,0.45477,0.00017,20.68855]
[1776783271705,44.53,76199.86,0.25,0.45477,0.00017,20.68855]
[1776783272005,44.53,76185.91,0.25,0.45238,0.00017,20.66602]
[1776783273097,44.54,76179.25,0.25,0.45125,0.00017,20.65705]
[1776783276003,44.54,76171.39,0.25,0.44991,0.00017,20.64625]
[1776783277028,44.54,76171.39,0.25,0.44991,0.00017,20.64625]
[1776783277120,44.54,76174.33,0.25,0.45041,0.00017,20.65032]
[1776783277815,44.54,76174.33,0.25,0.45041,0.00017,20.65032]
[1776783277885,44.54,76174.33,0.25,0.45041,0.00017,20.65032]
[1776783279339,44.54,76176.19,0.25,0.45073,0.00017,20.65288]
[1776783279363,44.54,76176.19,0.25,0.45073,0.00017,20.65288]
[1776783279382,44.54,76176.19,0.25,0.45073,0.00017,20.65288]
[1776783279440,44.54,76176.19,0.25,0.45073,0.00017,20.65288]
[1776783279472,44.54,76176.19,0.25,0.45073,0.00017,20.65288]
[1776783279903,44.54,76181.59,0.25,0.45165,0.00017,20.66022]
[1776783282494,44.53,76183.41,0.25,0.45195,0.00017,20.66266]
[1776783282584,44.53,76183.41,0.25,0.45195,0.00017,20.66266]
[1776783283389,44.53,76183.41,0.25,0.45195,0.00017,20.66264]
[1776783283920,44.53,76177.46,0.25,0.45094,0.00017,20.65458]
[1776783286975,44.53,76166.4,0.25,0.44905,0.00017,20.63924]
[1776783288058,44.53,76174.67,0.25,0.45046,0.00017,20.65076]
[1776783289117,44.53,76180.21,0.25,0.45141,0.00017,20.65832]
[1776783290049,44.53,76169.99,0.25,0.44966,0.00017,20.64424]
[1776783291975,44.53,76162.16,0.25,0.44833,0.00017,20.6332]
[1776783294996,44.53,76157.3,0.25,0.4475,0.00017,20.62623]
[1776783300033,44.53,76156.03,0.25,0.44728,0.00017,20.62437]
[1776783300759,44.53,76156.03,0.25,0.44728,0.00017,20.62437]
[1776783300827,44.53,76156.03,0.25,0.44728,0.00017,20.62437]
[1776783301600,44.53,76156.05,0.25,0.44728,0.00017,20.62439]
[1776783301616,44.53,76156.05,0.25,0.44728,0.00017,20.62439]
[1776783301774,44.53,76156.05,0.25,0.44728,0.00017,20.62439]
[1776783302047,44.53,76150.7,0.25,0.44637,0.00017,20.61659]
[1776783302249,44.53,76150.7,0.25,0.44637,0.00017,20.61659]
[1776783302389,44.53,76150.7,0.25,0.44637,0.00017,20.61659]
[1776783302580,44.53,76150.7,0.25,0.44637,0.00017,20.61659]
[1776783302732,44.53,76150.7,0.25,0.44637,0.00017,20.61659]
[1776783303074,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783303426,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783303512,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783303629,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783303725,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783303826,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783303902,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783304052,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783304103,44.53,76123.43,0.25,0.44173,0.00017,20.57517]
[1776783304134,44.53,76119.04,0.25,0.44099,0.00017,20.56826]
[1776783304250,44.53,76119.04,0.25,0.44099,0.00017,20.56826]
[1776783304310,44.53,76119.04,0.25,0.44099,0.00017,20.56826]
[1776783304451,44.53,76119.04,0.25,0.44099,0.00017,20.56826]
[1776783304514,44.53,76119.04,0.25,0.44099,0.00017,20.56826]
[1776783304527,44.53,76119.04,0.25,0.44099,0.00017,20.56826]
[1776783304537,44.53,76119.04,0.25,0.44099,0.00017,20.56826]
[1776783304562,44.53,76119.04,0.25,0.44099,0.00017,20.56826]
[1776783305069,44.53,76119.04,0.25,0.44099,0.00017,20.56827]
[1776783306156,44.53,76119.04,0.25,0.44099,0.00017,20.56827]
[1776783306219,44.53,76117.41,0.25,0.44071,0.00017,20.56569]
[1776783306437,44.53,76117.41,0.25,0.44071,0.00017,20.56569]
[1776783306487,44.53,76117.41,0.25,0.44071,0.00017,20.56569]
[1776783306642,44.53,76117.41,0.25,0.44071,0.00017,20.56569]
[1776783306691,44.53,76117.41,0.25,0.44071,0.00017,20.56569]
[1776783306864,44.53,76117.41,0.25,0.44071,0.00017,20.56569]
[1776783306897,44.53,76117.41,0.25,0.44071,0.00017,20.56569]
[1776783307067,44.53,76117.41,0.25,0.44071,0.00017,20.56569]
[1776783307083,44.53,76117.21,0.25,0.44068,0.00017,20.56539]
[1776783307771,44.53,76117.21,0.25,0.44068,0.00017,20.56539]
[1776783307806,44.53,76117.21,0.25,0.44068,0.00017,20.56539]
[1776783307820,44.53,76117.21,0.25,0.44068,0.00017,20.56539]
[1776783308015,44.53,76117.21,0.25,0.44068,0.00017,20.56539]
[1776783308025,44.53,76117.21,0.25,0.44068,0.00017,20.56539]
[1776783308084,44.53,76117.21,0.25,0.44068,0.00017,20.56539]
[1776783308112,44.53,76114.43,0.25,0.44021,0.00017,20.56096]
[1776783310292,44.53,76113.22,0.25,0.44001,0.00017,20.55904]
[1776783311129,44.53,76112.33,0.25,0.43986,0.00017,20.55762]
[1776783312752,44.54,76112.63,0.25,0.43991,0.00017,20.55812]
[1776783312791,44.54,76112.63,0.25,0.43991,0.00017,20.55812]
[1776783313755,44.54,76112.63,0.25,0.43991,0.00017,20.55814]
[1776783314152,44.54,76111.1,0.25,0.43965,0.00017,20.55569]
[1776783314642,44.54,76111.1,0.25,0.43965,0.00017,20.55569]
[1776783314705,44.54,76111.1,0.25,0.43965,0.00017,20.55569]
[1776783315147,44.54,76120.3,0.25,0.44122,0.00017,20.5704]
[1776783315891,44.54,76120.3,0.25,0.44122,0.00017,20.5704]
[1776783316149,44.54,76130.2,0.25,0.4429,0.00017,20.58588]
[1776783318165,44.54,76133.6,0.25,0.44348,0.00017,20.59111]
[1776783319170,44.54,76128.09,0.25,0.44255,0.00017,20.58263]
[1776783319866,44.54,76128.09,0.25,0.44255,0.00017,20.58263]
[1776783320178,44.54,76123.45,0.25,0.44176,0.00017,20.5754]
[1776783321184,44.54,76118.46,0.25,0.44091,0.00017,20.56753]
[1776783323179,44.55,76111.85,0.25,0.43979,0.00017,20.55699]
[1776783323680,44.55,76111.85,0.25,0.43979,0.00017,20.55699]
[1776783324093,44.54,76104.56,0.25,0.43855,0.00017,20.54514]
[1776783324308,44.54,76104.56,0.25,0.43855,0.00017,20.54514]
[1776783324313,44.54,76104.56,0.25,0.43855,0.00017,20.54514]
[1776783324372,44.54,76104.56,0.25,0.43855,0.00017,20.54514]
[1776783324968,44.54,76100.94,0.25,0.43794,0.00017,20.53918]
[1776783326579,44.54,76094.6,0.25,0.43686,0.00017,20.52863]
[1776783327588,44.54,76094.6,0.25,0.43686,0.00017,20.52863]
[1776783328131,44.54,76088.6,0.25,0.43584,0.00017,20.51851]
[1776783329186,44.54,76088.6,0.25,0.43584,0.00017,20.51851]
[1776783329121,44.54,76058.8,0.25,0.43079,0.00017,20.46629]
[1776783329268,44.54,76058.8,0.25,0.43079,0.00017,20.46629]
[1776783329797,44.54,76058.8,0.25,0.43079,0.00017,20.46629]
[1776783330200,44.54,76058.8,0.25,0.43079,0.00017,20.46629]
[1776783329872,44.54,76032.75,0.25,0.42639,0.00017,20.41798]
[1776783330447,44.54,76032.75,0.25,0.42639,0.00017,20.41798]
[1776783330529,44.54,76032.75,0.25,0.42639,0.00017,20.41798]
[1776783330535,44.54,76032.75,0.25,0.42639,0.00017,20.41798]
[1776783330585,44.54,76031.81,0.25,0.42623,0.00017,20.41617]
[1776783331658,44.54,76031.81,0.25,0.42623,0.00017,20.41617]
[1776783331668,44.54,76031.81,0.25,0.42623,0.00017,20.41617]
[1776783331718,44.54,76031.81,0.25,0.42623,0.00017,20.41617]
[1776783331769,44.54,76032.01,0.25,0.42624,0.00017,20.41225]
[1776783332828,44.54,76032.01,0.25,0.42624,0.00017,20.41225]
[1776783332836,44.54,76032.01,0.25,0.42624,0.00017,20.41225]
[1776783332910,44.54,76032.01,0.25,0.42624,0.00017,20.41225]
[1776783332930,44.56,76037.14,0.25,0.42714,0.00017,20.42227]
[1776783334165,44.56,76037.14,0.25,0.42714,0.00017,20.42227]
[1776783334201,44.57,76039.89,0.25,0.42762,0.00017,20.42754]
[1776783334316,44.57,76039.89,0.25,0.42762,0.00017,20.42754]
[1776783334353,44.57,76039.89,0.25,0.42762,0.00017,20.42754]
[1776783334382,44.57,76039.89,0.25,0.42762,0.00017,20.42754]
[1776783334417,44.57,76034.98,0.25,0.42679,0.00017,20.41829]
[1776783338558,44.58,76031.12,0.25,0.42616,0.00017,20.41124]
[1776783338625,44.58,76032.52,0.25,0.4264,0.00017,20.41392]
[1776783340344,44.58,76033.06,0.25,0.42649,0.00017,20.41497]
[1776783340411,44.58,76033.06,0.25,0.42649,0.00017,20.41497]
[1776783340878,44.58,76033.06,0.25,0.42649,0.00017,20.41497]
[1776783340963,44.58,76033.06,0.25,0.42649,0.00017,20.41497]
[1776783341010,44.58,76022.33,0.25,0.42468,0.00017,20.39439]
[1776783341649,44.58,76007.3,0.25,0.42215,0.00017,20.36488]
[1776783342946,44.58,76007.3,0.25,0.42215,0.00017,20.36488]
[1776783342954,44.58,76007.3,0.25,0.42215,0.00017,20.36488]
[1776783343164,44.57,76009.18,0.25,0.42243,0.00017,20.36823]
[1776783344194,44.55,76014.26,0.25,0.42325,0.00017,20.37794]
[1776783344692,44.55,76014.26,0.25,0.42325,0.00017,20.37794]
[1776783344916,44.55,76014.78,0.25,0.42334,0.00017,20.37893]
[1776783347105,44.55,76014.78,0.25,0.42334,0.00017,20.37893]
[1776783347122,44.54,76014.04,0.25,0.4232,0.00017,20.3774]
[1776783347520,44.54,76014.04,0.25,0.4232,0.00017,20.3774]
[1776783347567,44.54,76014.04,0.25,0.4232,0.00017,20.3774]
[1776783347686,44.54,76024.22,0.25,0.42492,0.00017,20.39727]
[1776783348873,44.54,76024.22,0.25,0.42492,0.00017,20.39727]
[1776783348934,44.54,76024.22,0.25,0.42492,0.00017,20.39727]
[1776783349036,44.56,76025.13,0.25,0.42511,0.00017,20.39931]
[1776783350616,44.56,76025.13,0.25,0.42511,0.00017,20.39931]
[1776783351086,44.56,76029.51,0.25,0.42585,0.00017,20.40777]
[1776783354222,44.56,76037.32,0.25,0.42717,0.00017,20.42265]
[1776783356542,44.56,76040.24,0.25,0.42767,0.00017,20.42816]
[1776783356551,44.56,76040.24,0.25,0.42767,0.00017,20.42816]
[1776783357179,44.56,76037.7,0.25,0.42724,0.00017,20.42339]
[1776783358724,44.56,76039.32,0.25,0.42752,0.00017,20.42645]
[1776783358809,44.56,76039.32,0.25,0.42752,0.00017,20.42645]
[1776783358858,44.56,76039.32,0.25,0.42752,0.00017,20.42645]
[1776783358941,44.56,76039.32,0.25,0.42752,0.00017,20.42645]
[1776783359033,44.56,76039.32,0.25,0.42752,0.00017,20.42645]
[1776783359135,44.57,76032.11,0.25,0.4263,0.00017,20.41283]
[1776783359987,44.57,76032.11,0.25,0.4263,0.00017,20.41283]
[1776783360042,44.57,76018.24,0.25,0.42396,0.00017,20.38608]
[1776783360892,44.57,76018.24,0.25,0.42396,0.00017,20.38608]
[1776783360933,44.57,76018.24,0.25,0.42396,0.00017,20.38608]
[1776783361242,44.57,76018.24,0.25,0.42396,0.00017,20.38608]
[1776783361235,44.56,76009.64,0.25,0.4225,0.00017,20.36912]
[1776783361614,44.56,76009.64,0.25,0.4225,0.00017,20.36912]
[1776783361747,44.56,76009.64,0.25,0.4225,0.00017,20.36912]
[1776783361839,44.56,76009.64,0.25,0.4225,0.00017,20.36912]
[1776783362162,44.56,75985.85,0.25,0.41849,0.00017,20.32083]
[1776783363426,44.56,75985.85,0.25,0.41849,0.00017,20.32083]
[1776783363508,44.56,75985.85,0.25,0.41849,0.00017,20.32083]
[1776783363772,44.56,75985.85,0.25,0.41849,0.00017,20.32083]
[1776783363991,44.56,75985.85,0.25,0.41849,0.00017,20.32083]
[1776783364091,44.56,75972.58,0.25,0.41625,0.00017,20.29299]
[1776783364411,44.56,75972.58,0.25,0.41625,0.00017,20.29299]
[1776783364447,44.56,75972.58,0.25,0.41625,0.00017,20.29299]
[1776783364525,44.56,75972.58,0.25,0.41625,0.00017,20.29299]
[1776783364548,44.56,75972.58,0.25,0.41625,0.00017,20.29299]
[1776783365105,44.56,75972.58,0.25,0.41625,0.00017,20.29299]
[1776783365162,44.56,75972.58,0.25,0.41625,0.00017,20.29299]
[1776783365227,44.56,75975.29,0.25,0.4167,0.00017,20.29871]
[1776783366283,44.56,75975.29,0.25,0.4167,0.00017,20.29871]
[1776783366363,44.56,75975.29,0.25,0.4167,0.00017,20.29871]
[1776783366547,44.56,75975.45,0.25,0.41673,0.00017,20.29903]
[1776783367307,44.56,75975.45,0.25,0.41673,0.00017,20.29903]
[1776783367383,44.56,75975.45,0.25,0.41673,0.00017,20.29903]
[1776783367458,44.56,75975.45,0.25,0.41673,0.00017,20.29903]
[1776783367502,44.56,75975.45,0.25,0.41673,0.00017,20.29903]
[1776783368205,44.56,75977.45,0.25,0.41706,0.00017,20.30321]
[1776783368653,44.56,75977.45,0.25,0.41706,0.00017,20.30321]
[1776783368654,44.56,75977.45,0.25,0.41706,0.00017,20.30321]
[1776783368665,44.56,75977.45,0.25,0.41706,0.00017,20.30321]
[1776783368754,44.56,75977.45,0.25,0.41706,0.00017,20.30321]
[1776783369121,44.56,75977.45,0.25,0.41706,0.00017,20.30321]
[1776783369234,44.56,75977.45,0.25,0.41706,0.00017,20.30321]
[1776783369175,44.56,75977.39,0.25,0.41705,0.00017,20.30307]
[1776783372264,44.56,75968.53,0.25,0.41556,0.00017,20.28427]
[1776783372552,44.56,75968.53,0.25,0.41556,0.00017,20.28427]
[1776783372595,44.56,75968.53,0.25,0.41556,0.00017,20.28427]
[1776783372653,44.56,75967.78,0.25,0.41543,0.00017,20.28266]
[1776783377023,44.55,75963.78,0.25,0.41476,0.00017,20.27407]
[1776783377207,44.55,75969.01,0.25,0.41563,0.00017,20.28525]
[1776783377723,44.55,75969.01,0.25,0.41563,0.00017,20.28525]
[1776783378192,44.55,75973.72,0.25,0.41643,0.00017,20.29524]
[1776783378924,44.55,75973.72,0.25,0.41643,0.00017,20.29524]
[1776783378933,44.55,75973.72,0.25,0.41643,0.00017,20.29524]
[1776783379244,44.55,75976.91,0.25,0.41696,0.00017,20.30196]
[1776783381094,44.55,75978.7,0.25,0.41726,0.00017,20.3057]
[1776783381203,44.55,75979.68,0.25,0.41742,0.00017,20.30773]
[1776783383390,44.55,75975.13,0.25,0.41666,0.00017,20.29814]
[1776783384202,44.55,75974.44,0.25,0.41654,0.00017,20.29665]
[1776783389262,44.55,75972.19,0.25,0.41616,0.00017,20.29187]
[1776783390277,44.55,75979.14,0.25,0.41732,0.00017,20.3065]
[1776783394263,44.54,75973.9,0.25,0.41641,0.00017,20.29104]
[1776783397222,44.54,75971.25,0.25,0.41596,0.00017,20.28538]
[1776783397231,44.54,75968.2,0.25,0.41545,0.00017,20.27886]
[1776783399223,44.54,75959.9,0.25,0.41405,0.00017,20.26099]
[1776783401273,44.54,75958.84,0.25,0.41387,0.00017,20.2587]
[1776783401302,44.54,75958.0,0.25,0.41373,0.00017,20.25687]
[1776783401956,44.54,75958.0,0.25,0.41373,0.00017,20.25687]
[1776783402678,44.54,75959.34,0.25,0.41396,0.00017,20.25977]
[1776783403269,44.54,75960.45,0.25,0.41414,0.00017,20.26217]
[1776783405269,44.54,75952.43,0.25,0.41279,0.00017,20.24469]
[1776783406986,44.54,75951.85,0.25,0.4127,0.00017,20.24342]
[1776783406998,44.54,75951.85,0.25,0.4127,0.00017,20.24342]
[1776783407068,44.54,75951.85,0.25,0.4127,0.00017,20.24342]
[1776783407080,44.54,75949.86,0.25,0.41236,0.00017,20.23905]
[1776783411823,44.54,75953.22,0.25,0.41293,0.00017,20.24645]
[1776783411905,44.54,75953.22,0.25,0.41293,0.00017,20.24645]
[1776783415040,44.54,75953.93,0.25,0.41305,0.00017,20.24802]
[1776783415141,44.54,75944.57,0.25,0.41148,0.00017,20.2274]
[1776783415454,44.54,75944.57,0.25,0.41148,0.00017,20.2274]
[1776783415898,44.54,75944.57,0.25,0.41148,0.00017,20.2274]
[1776783416904,44.54,75938.5,0.25,0.41046,0.00017,20.21387]
[1776783417525,44.54,75938.5,0.25,0.41046,0.00017,20.21387]
[1776783417913,44.54,75935.97,0.25,0.41004,0.00017,20.20821]
[1776783419363,44.54,75938.85,0.25,0.41052,0.00017,20.21471]
[1776783419926,44.54,75941.58,0.25,0.41098,0.00017,20.22084]
[1776783422059,44.55,75940.1,0.25,0.41074,0.00017,20.21756]
[1776783422153,44.55,75940.1,0.25,0.41074,0.00017,20.21756]
[1776783423748,44.55,75939.19,0.25,0.41059,0.00017,20.2156]
[1776783424278,44.55,75929.23,0.25,0.40892,0.00017,20.1931]
[1776783425302,44.55,75921.72,0.25,0.40766,0.00017,20.17591]
[1776783425507,44.55,75921.72,0.25,0.40766,0.00017,20.17591]
[1776783425565,44.55,75921.72,0.25,0.40766,0.00017,20.17591]
[1776783425974,44.55,75921.18,0.25,0.40756,0.00017,20.17467]
[1776783427102,44.55,75921.18,0.25,0.40756,0.00017,20.17467]
[1776783427122,44.55,75921.18,0.25,0.40756,0.00017,20.17467]
[1776783427136,44.53,75913.16,0.25,0.40617,0.00017,20.15551]
[1776783429890,44.53,75913.89,0.25,0.4063,0.00017,20.15722]
[1776783430116,44.53,75913.89,0.25,0.4063,0.00017,20.15722]
[1776783430121,44.53,75913.89,0.25,0.4063,0.00017,20.15722]
[1776783430208,44.53,75913.89,0.25,0.4063,0.00017,20.15722]
[1776783430239,44.53,75913.89,0.25,0.4063,0.00017,20.15722]
[1776783430278,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783430333,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783430473,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783430539,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783430694,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783430750,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783430892,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783430957,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783431112,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783431139,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783431313,44.53,75897.95,0.25,0.40363,0.00017,20.11961]
[1776783431240,44.53,75892.82,0.25,0.40276,0.00017,20.10728]
[1776783431351,44.53,75892.82,0.25,0.40276,0.00017,20.10728]
[1776783431517,44.53,75892.82,0.25,0.40276,0.00017,20.10728]
[1776783431666,44.53,75892.82,0.25,0.40276,0.00017,20.10728]
[1776783432016,44.53,75892.82,0.25,0.40276,0.00017,20.10725]
[1776783433896,44.52,75891.52,0.25,0.40254,0.00017,20.1041]
[1776783434145,44.52,75883.52,0.25,0.4012,0.00017,20.08468]
[1776783434979,44.52,75883.52,0.25,0.4012,0.00017,20.08468]
[1776783435589,44.52,75883.41,0.25,0.40117,0.00017,20.08424]
[1776783435659,44.52,75883.41,0.25,0.40117,0.00017,20.08424]
[1776783435700,44.52,75883.41,0.25,0.40117,0.00017,20.08424]
[1776783436133,44.52,75883.41,0.25,0.40117,0.00017,20.08424]
[1776783436237,44.52,75866.73,0.25,0.39838,0.00017,20.04308]
[1776783436657,44.52,75866.73,0.25,0.39838,0.00017,20.04308]
[1776783436822,44.52,75866.73,0.25,0.39838,0.00017,20.04308]
[1776783437280,44.52,75866.73,0.25,0.39838,0.00017,20.04308]
[1776783437237,44.52,75855.41,0.25,0.3965,0.00017,20.01457]
[1776783437502,44.52,75855.41,0.25,0.3965,0.00017,20.01457]
[1776783437679,44.52,75855.41,0.25,0.3965,0.00017,20.01457]
[1776783437789,44.52,75855.41,0.25,0.3965,0.00017,20.01457]
[1776783438103,44.52,75855.41,0.25,0.3965,0.00017,20.01457]
[1776783438169,44.52,75856.21,0.25,0.39665,0.00017,20.01685]
[1776783438472,44.52,75856.21,0.25,0.39665,0.00017,20.01685]
[1776783438485,44.52,75856.21,0.25,0.39665,0.00017,20.01685]
[1776783438578,44.52,75856.21,0.25,0.39665,0.00017,20.01685]
[1776783438641,44.52,75856.21,0.25,0.39665,0.00017,20.01685]
[1776783439261,44.52,75856.21,0.25,0.39665,0.00017,20.01685]
[1776783439298,44.52,75856.21,0.25,0.39665,0.00017,20.01685]
[1776783439307,44.52,75856.21,0.25,0.39665,0.00017,20.01685]
[1776783439134,44.53,75856.0,0.25,0.39662,0.00017,20.0165]
[1776783440294,44.53,75853.23,0.25,0.39616,0.00017,20.00949]
[1776783441664,44.53,75853.23,0.25,0.39617,0.00017,20.00951]
[1776783441774,44.53,75853.23,0.25,0.39617,0.00017,20.00951]
[1776783442021,44.53,75853.23,0.25,0.39617,0.00017,20.00951]
[1776783442048,44.53,75853.23,0.25,0.39617,0.00017,20.00951]
[1776783442190,44.53,75853.23,0.25,0.39617,0.00017,20.00951]
[1776783442298,44.53,75853.23,0.25,0.39617,0.00017,20.00951]
[1776783442327,44.53,75853.23,0.25,0.39617,0.00017,20.00951]
[1776783442311,44.54,75834.63,0.25,0.39309,0.00017,19.96188]
[1776783442386,44.54,75834.63,0.25,0.39309,0.00017,19.96188]
[1776783442535,44.54,75834.63,0.25,0.39309,0.00017,19.96188]
[1776783443130,44.54,75834.63,0.25,0.39309,0.00017,19.96188]
[1776783443177,44.54,75834.63,0.25,0.39309,0.00017,19.96188]
[1776783443322,44.54,75834.63,0.25,0.39309,0.00017,19.96188]
[1776783443336,44.55,75827.38,0.25,0.39191,0.00017,19.94337]
[1776783443651,44.55,75827.38,0.25,0.39191,0.00017,19.94337]
[1776783443757,44.55,75827.38,0.25,0.39191,0.00017,19.94337]
[1776783443830,44.55,75827.38,0.25,0.39191,0.00017,19.94337]
[1776783444240,44.56,75825.9,0.25,0.39171,0.00017,19.94002]
[1776783444371,44.56,75825.9,0.25,0.39171,0.00017,19.94002]
[1776783444437,44.56,75825.9,0.25,0.39171,0.00017,19.94002]
[1776783444568,44.56,75825.9,0.25,0.39171,0.00017,19.94002]
[1776783444969,44.56,75825.9,0.25,0.39171,0.00017,19.94002]
[1776783445004,44.56,75825.9,0.25,0.39171,0.00017,19.94002]
[1776783445041,44.56,75825.9,0.25,0.39171,0.00017,19.94002]
[1776783445343,44.58,75823.15,0.25,0.39128,0.00017,19.93322]
[1776783445818,44.58,75823.15,0.25,0.39128,0.00017,19.93322]
[1776783445943,44.58,75823.15,0.25,0.39128,0.00017,19.93322]
[1776783446181,44.58,75823.15,0.25,0.39128,0.00017,19.93322]
[1776783446289,44.58,75823.15,0.25,0.39128,0.00017,19.93322]
[1776783446327,44.58,75823.15,0.25,0.39128,0.00017,19.93322]
[1776783446279,44.58,75824.84,0.25,0.39157,0.00017,19.93777]
[1776783446396,44.58,75824.84,0.25,0.39157,0.00017,19.93777]
[1776783446667,44.58,75824.84,0.25,0.39157,0.00017,19.93777]
[1776783446729,44.58,75824.84,0.25,0.39157,0.00017,19.93777]
[1776783446959,44.58,75824.84,0.25,0.39157,0.00017,19.93777]
[1776783447041,44.58,75824.84,0.25,0.39157,0.00017,19.93777]
[1776783447131,44.58,75824.84,0.25,0.39157,0.00017,19.93777]
[1776783447163,44.58,75824.84,0.25,0.39157,0.00017,19.93777]
[1776783447267,44.58,75820.88,0.25,0.3909,0.00017,19.92716]
[1776783448048,44.58,75820.88,0.25,0.3909,0.00017,19.92716]
[1776783448298,44.58,75809.14,0.25,0.38895,0.00017,19.89583]
[1776783448976,44.58,75809.14,0.25,0.38895,0.00017,19.89583]
[1776783449049,44.58,75809.14,0.25,0.38895,0.00017,19.89583]
[1776783449103,44.58,75809.14,0.25,0.38895,0.00017,19.89583]
[1776783449139,44.58,75809.14,0.25,0.38895,0.00017,19.89583]
[1776783449333,44.58,75809.14,0.25,0.38895,0.00017,19.89583]
[1776783449204,44.58,75803.29,0.25,0.38798,0.00017,19.88005]
[1776783449901,44.58,75803.29,0.25,0.38798,0.00017,19.88005]
[1776783450312,44.58,75802.62,0.25,0.38788,0.00017,19.87825]
[1776783451435,44.58,75802.62,0.25,0.38785,0.00017,19.87387]
[1776783451478,44.58,75802.62,0.25,0.38785,0.00017,19.87387]
[1776783451508,44.58,75802.62,0.25,0.38785,0.00017,19.87387]
[1776783451632,44.58,75802.62,0.25,0.38785,0.00017,19.87387]
[1776783452008,44.58,75802.62,0.25,0.38785,0.00017,19.87387]
[1776783452326,44.58,75802.62,0.25,0.38785,0.00017,19.87387]
[1776783452363,44.58,75797.87,0.25,0.38707,0.00017,19.86096]
[1776783453084,44.58,75797.87,0.25,0.38707,0.00017,19.86096]
[1776783453184,44.58,75792.22,0.25,0.38613,0.00017,19.84555]
[1776783455028,44.58,75792.22,0.25,0.38613,0.00017,19.84555]
[1776783455089,44.58,75792.22,0.25,0.38613,0.00017,19.84555]
[1776783455159,44.58,75792.22,0.25,0.38613,0.00017,19.84555]
[1776783455193,44.58,75792.46,0.25,0.38618,0.00017,19.84624]
[1776783455693,44.58,75792.46,0.25,0.38618,0.00017,19.84624]
[1776783455795,44.58,75792.46,0.25,0.38618,0.00017,19.84624]
[1776783455910,44.58,75792.46,0.25,0.38618,0.00017,19.84624]
[1776783456022,44.58,75792.46,0.25,0.38618,0.00017,19.84624]
[1776783456095,44.58,75792.46,0.25,0.38618,0.00017,19.84624]
[1776783456223,44.58,75801.14,0.25,0.38761,0.00017,19.86998]
[1776783456451,44.58,75801.14,0.25,0.38761,0.00017,19.86998]
[1776783458227,44.58,75801.14,0.25,0.38762,0.00017,19.87002]
[1776783458288,44.58,75801.14,0.25,0.38762,0.00017,19.87002]
[1776783458267,44.59,75794.97,0.25,0.38663,0.00017,19.85371]
[1776783459152,44.59,75794.97,0.25,0.38663,0.00017,19.85371]
[1776783464255,44.6,75796.64,0.25,0.38692,0.00017,19.85848]
[1776783465238,44.6,75796.64,0.25,0.38692,0.00017,19.85848]
[1776783465999,44.6,75794.45,0.25,0.38656,0.00017,19.85253]
[1776783466088,44.6,75794.45,0.25,0.38656,0.00017,19.85253]
[1776783466116,44.6,75794.45,0.25,0.38656,0.00017,19.85253]
[1776783466268,44.6,75794.45,0.25,0.38656,0.00017,19.85257]
[1776783466911,44.6,75794.45,0.25,0.38656,0.00017,19.85257]
[1776783466991,44.6,75794.45,0.25,0.38656,0.00017,19.85257]
[1776783467142,44.6,75794.45,0.25,0.38656,0.00017,19.85257]
[1776783467203,44.6,75794.45,0.25,0.38656,0.00017,19.85257]
[1776783467294,44.6,75791.32,0.25,0.38605,0.00017,19.84399]
[1776783467976,44.6,75791.32,0.25,0.38605,0.00017,19.84399]
[1776783468129,44.6,75791.32,0.25,0.38605,0.00017,19.84399]
[1776783468189,44.6,75791.32,0.25,0.38605,0.00017,19.84399]
[1776783468349,44.6,75784.77,0.25,0.38497,0.00017,19.82603]
[1776783468590,44.6,75784.77,0.25,0.38497,0.00017,19.82603]
[1776783470029,44.6,75784.77,0.25,0.38497,0.00017,19.82609]
[1776783470296,44.6,75777.45,0.25,0.38377,0.00017,19.80581]
[1776783470537,44.6,75777.45,0.25,0.38377,0.00017,19.80581]
[1776783470630,44.6,75777.45,0.25,0.38377,0.00017,19.80581]
[1776783470765,44.6,75777.45,0.25,0.38377,0.00017,19.80581]
[1776783470834,44.6,75777.45,0.25,0.38377,0.00017,19.80581]
[1776783471303,44.61,75777.71,0.25,0.38382,0.00017,19.8066]
[1776783472144,44.61,75777.71,0.25,0.38382,0.00017,19.8066]
[1776783472313,44.61,75780.61,0.25,0.3843,0.00017,19.81475]
[1776783473028,44.61,75780.61,0.25,0.3843,0.00017,19.81475]
[1776783473325,44.61,75786.17,0.25,0.38522,0.00017,19.83016]
[1776783474093,44.61,75786.17,0.25,0.38522,0.00017,19.83016]
[1776783474324,44.61,75793.67,0.25,0.38646,0.00017,19.85088]
[1776783476279,44.61,75794.3,0.25,0.38657,0.00017,19.85264]
[1776783476332,44.61,75794.3,0.25,0.38657,0.00017,19.85264]
[1776783476338,44.61,75794.12,0.25,0.38654,0.00017,19.85219]
[1776783477477,44.61,75792.81,0.25,0.38633,0.00017,19.84865]
[1776783478170,44.61,75792.81,0.25,0.38633,0.00017,19.84865]
[1776783478232,44.61,75792.81,0.25,0.38633,0.00017,19.84865]
[1776783478330,44.61,75792.81,0.25,0.38633,0.00017,19.84865]
[1776783478391,44.61,75792.81,0.25,0.38633,0.00017,19.84865]
[1776783479765,44.62,75794.34,0.25,0.38659,0.00017,19.85292]
[1776783479912,44.62,75794.34,0.25,0.38659,0.00017,19.85292]
[1776783480030,44.62,75794.34,0.25,0.38659,0.00017,19.85292]
[1776783480366,44.62,75801.51,0.25,0.38778,0.00017,19.87247]
[1776783480767,44.62,75801.51,0.25,0.38778,0.00017,19.87247]
[1776783480822,44.62,75801.51,0.25,0.38778,0.00017,19.87247]
[1776783481637,44.62,75804.91,0.25,0.38834,0.00017,19.8817]
[1776783481713,44.62,75804.91,0.25,0.38834,0.00017,19.8817]
[1776783482557,44.62,75806.67,0.25,0.38865,0.00017,19.88667]
[1776783482634,44.62,75806.67,0.25,0.38865,0.00017,19.88667]
[1776783483386,44.62,75795.46,0.25,0.3868,0.00017,19.85631]
[1776783483562,44.62,75795.46,0.25,0.3868,0.00017,19.85631]
[1776783483572,44.62,75795.46,0.25,0.3868,0.00017,19.85631]
[1776783483581,44.62,75795.46,0.25,0.3868,0.00017,19.85631]
[1776783484395,44.62,75790.25,0.25,0.38594,0.00017,19.84208]
[1776783487281,44.63,75788.47,0.25,0.38565,0.00017,19.83728]
[1776783487343,44.63,75789.28,0.25,0.38579,0.00017,19.83956]
[1776783487474,44.63,75789.28,0.25,0.38579,0.00017,19.83956]
[1776783487499,44.63,75789.28,0.25,0.38579,0.00017,19.83956]
[1776783487559,44.63,75789.28,0.25,0.38579,0.00017,19.83956]
[1776783487573,44.63,75789.28,0.25,0.38579,0.00017,19.83956]
[1776783487599,44.63,75789.28,0.25,0.38579,0.00017,19.83956]
[1776783487649,44.63,75789.28,0.25,0.38579,0.00017,19.83956]
[1776783487869,44.63,75789.28,0.25,0.38579,0.00017,19.83956]
[1776783487925,44.63,75791.54,0.25,0.38616,0.00017,19.84577]
[1776783488438,44.63,75800.93,0.25,0.38772,0.00017,19.87142]
[1776783490047,44.63,75800.93,0.25,0.38772,0.00017,19.87142]
[1776783490052,44.63,75800.93,0.25,0.38772,0.00017,19.87142]
[1776783490114,44.63,75800.93,0.25,0.38772,0.00017,19.87142]
[1776783490372,44.63,75801.67,0.25,0.38784,0.00017,19.87349]
[1776783490631,44.63,75801.67,0.25,0.38784,0.00017,19.87349]
[1776783490685,44.63,75801.67,0.25,0.38784,0.00017,19.87349]
[1776783490901,44.63,75801.67,0.25,0.38784,0.00017,19.87349]
[1776783490954,44.63,75795.42,0.25,0.38681,0.00017,19.8565]
[1776783492361,44.63,75795.42,0.25,0.38681,0.00017,19.8565]
[1776783492373,44.63,75795.42,0.25,0.38681,0.00017,19.8565]
[1776783492438,44.63,75791.7,0.25,0.3862,0.00017,19.84636]
[1776783492524,44.63,75791.7,0.25,0.3862,0.00017,19.84636]
[1776783492537,44.63,75791.96,0.25,0.38624,0.00017,19.84711]
[1776783494331,44.63,75791.96,0.25,0.38624,0.00017,19.84711]
[1776783494332,44.63,75790.64,0.25,0.38603,0.00017,19.84358]
[1776783495209,44.63,75790.64,0.25,0.38603,0.00017,19.84358]
[1776783495223,44.63,75790.64,0.25,0.38603,0.00017,19.84358]
[1776783495350,44.63,75790.64,0.25,0.38603,0.00017,19.84358]
[1776783495325,44.64,75791.81,0.25,0.38623,0.00017,19.84684]
[1776783496268,44.64,75791.81,0.25,0.38623,0.00017,19.84684]
[1776783496344,44.64,75791.81,0.25,0.38623,0.00017,19.84684]
[1776783496366,44.64,75791.81,0.25,0.38623,0.00017,19.84684]
[1776783496566,44.64,75792.37,0.25,0.38632,0.00017,19.84841]
[1776783498174,44.64,75792.37,0.25,0.38632,0.00017,19.84841]
[1776783498193,44.64,75792.37,0.25,0.38632,0.00017,19.84841]
[1776783498206,44.64,75792.37,0.25,0.38632,0.00017,19.84841]
[1776783498242,44.64,75792.37,0.25,0.38632,0.00017,19.84841]
[1776783498261,44.64,75792.37,0.25,0.38632,0.00017,19.84841]
[1776783498394,44.64,75791.93,0.25,0.38626,0.00017,19.8473]
[1776783499144,44.64,75791.93,0.25,0.38626,0.00017,19.8473]
[1776783499615,44.64,75788.64,0.25,0.38571,0.00017,19.83827]
[1776783500066,44.64,75788.64,0.25,0.38571,0.00017,19.83827]
[1776783500395,44.64,75788.64,0.25,0.38571,0.00017,19.83827]
[1776783500400,44.64,75774.32,0.25,0.38335,0.00016,19.79858]
[1776783500652,44.64,75774.32,0.25,0.38335,0.00016,19.79858]
[1776783500726,44.64,75774.32,0.25,0.38335,0.00016,19.79858]
[1776783501074,44.64,75774.32,0.25,0.38335,0.00016,19.79858]
[1776783501304,44.64,75774.32,0.25,0.38335,0.00016,19.79858]
[1776783501387,44.64,75757.75,0.25,0.38062,0.00016,19.75171]
[1776783501540,44.64,75757.75,0.25,0.38062,0.00016,19.75171]
[1776783501556,44.64,75757.75,0.25,0.38062,0.00016,19.75171]
[1776783501643,44.64,75757.75,0.25,0.38062,0.00016,19.75171]
[1776783502115,44.64,75757.75,0.25,0.38062,0.00016,19.75171]
[1776783502355,44.64,75757.75,0.25,0.38062,0.00016,19.75171]
[1776783502443,44.64,75744.87,0.25,0.3785,0.00016,19.7147]
[1776783502646,44.64,75744.87,0.25,0.3785,0.00016,19.7147]
[1776783503084,44.64,75744.87,0.25,0.3785,0.00016,19.7147]
[1776783503290,44.64,75744.87,0.25,0.3785,0.00016,19.7147]
[1776783503345,44.64,75733.49,0.25,0.37663,0.00016,19.68153]
[1776783504536,44.64,75732.2,0.25,0.37642,0.00016,19.67769]
[1776783505245,44.64,75731.26,0.25,0.37627,0.00016,19.67499]
[1776783505678,44.64,75731.26,0.25,0.37627,0.00016,19.67499]
[1776783506433,44.64,75731.26,0.25,0.37627,0.00016,19.67499]
[1776783506436,44.64,75727.89,0.25,0.37572,0.00016,19.66513]
[1776783506524,44.64,75727.89,0.25,0.37572,0.00016,19.66513]
[1776783506974,44.64,75727.89,0.25,0.37572,0.00016,19.66513]
[1776783507084,44.64,75727.89,0.25,0.37572,0.00016,19.66513]
[1776783507223,44.64,75727.89,0.25,0.37572,0.00016,19.66513]
[1776783507374,44.64,75717.77,0.25,0.37406,0.00016,19.63507]
[1776783507709,44.64,75717.77,0.25,0.37406,0.00016,19.63507]
[1776783507997,44.64,75717.77,0.25,0.37406,0.00016,19.63507]
[1776783508160,44.64,75717.77,0.25,0.37406,0.00016,19.63507]
[1776783508199,44.64,75717.77,0.25,0.37406,0.00016,19.63507]
[1776783508362,44.64,75717.77,0.25,0.37406,0.00016,19.63507]
[1776783508414,44.64,75717.77,0.25,0.37406,0.00016,19.63507]
[1776783508404,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783508512,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783508551,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783508798,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783508837,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783509013,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783509197,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783509238,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783509339,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783509433,44.64,75680.18,0.25,0.36791,0.00016,19.52046]
[1776783509393,44.64,75662.01,0.25,0.36495,0.00016,19.46349]
[1776783509631,44.64,75662.01,0.25,0.36495,0.00016,19.46349]
[1776783509785,44.64,75662.01,0.25,0.36495,0.00016,19.46349]
[1776783509853,44.64,75662.01,0.25,0.36495,0.00016,19.46349]
[1776783510376,44.64,75662.01,0.25,0.36495,0.00016,19.46349]
[1776783510480,44.63,75668.28,0.25,0.36596,0.00016,19.48305]
[1776783510513,44.63,75668.28,0.25,0.36596,0.00016,19.48305]
[1776783510581,44.63,75668.28,0.25,0.36596,0.00016,19.48305]
[1776783510667,44.63,75668.28,0.25,0.36596,0.00016,19.48305]
[1776783510967,44.63,75668.28,0.25,0.36596,0.00016,19.48305]
[1776783511448,44.63,75668.28,0.25,0.36596,0.00016,19.48305]
[1776783511536,44.63,75669.11,0.25,0.36607,0.00016,19.48119]
[1776783511639,44.63,75669.11,0.25,0.36607,0.00016,19.48119]
[1776783511738,44.63,75658.4,0.25,0.36432,0.00016,19.44731]
[1776783512855,44.63,75658.4,0.25,0.36432,0.00016,19.44731]
[1776783513199,44.64,75656.71,0.25,0.36405,0.00016,19.44205]
[1776783513617,44.64,75656.71,0.25,0.36405,0.00016,19.44205]
[1776783513635,44.64,75656.71,0.25,0.36405,0.00016,19.44205]
[1776783513950,44.64,75656.71,0.25,0.36405,0.00016,19.44205]
[1776783514150,44.64,75656.71,0.25,0.36405,0.00016,19.44205]
[1776783514176,44.64,75656.71,0.25,0.36405,0.00016,19.44205]
[1776783514237,44.64,75656.71,0.25,0.36405,0.00016,19.44205]
[1776783514466,44.64,75652.49,0.25,0.36337,0.00016,19.42859]
[1776783514585,44.64,75652.49,0.25,0.36337,0.00016,19.42859]
[1776783515013,44.64,75652.49,0.25,0.36337,0.00016,19.42859]
[1776783515164,44.64,75652.49,0.25,0.36337,0.00016,19.42859]
[1776783515237,44.64,75652.49,0.25,0.36337,0.00016,19.42859]
[1776783515343,44.64,75638.66,0.25,0.36113,0.00016,19.3843]
[1776783515900,44.64,75638.66,0.25,0.36113,0.00016,19.3843]
[1776783516330,44.64,75646.8,0.25,0.36245,0.00016,19.41055]
[1776783517623,44.65,75645.4,0.25,0.36226,0.00016,19.40669]
[1776783517632,44.65,75645.4,0.25,0.36226,0.00016,19.40669]
[1776783518300,44.66,75645.7,0.25,0.36233,0.00016,19.40803]
[1776783519239,44.66,75645.7,0.25,0.36233,0.00016,19.40803]
[1776783519458,44.66,75645.7,0.25,0.36233,0.00016,19.40803]
[1776783519462,44.66,75645.7,0.25,0.36233,0.00016,19.40803]
[1776783519479,44.66,75645.7,0.25,0.36233,0.00016,19.40803]
[1776783519447,44.66,75651.25,0.25,0.36325,0.00016,19.42619]
[1776783519547,44.66,75651.25,0.25,0.36325,0.00016,19.42619]
[1776783519687,44.66,75651.25,0.25,0.36325,0.00016,19.42619]
[1776783521092,44.66,75651.25,0.25,0.36325,0.00016,19.42619]
[1776783521135,44.66,75651.25,0.25,0.36325,0.00016,19.42619]
[1776783521142,44.67,75654.41,0.25,0.36379,0.00016,19.43667]
[1776783521993,44.67,75654.41,0.25,0.36379,0.00016,19.43667]
[1776783522414,44.67,75657.88,0.25,0.36436,0.00016,19.44785]
[1776783522797,44.67,75657.88,0.25,0.36436,0.00016,19.44785]
[1776783522978,44.67,75661.14,0.25,0.36489,0.00016,19.45826]
[1776783523695,44.67,75661.14,0.25,0.36489,0.00016,19.45826]
[1776783523739,44.67,75661.14,0.25,0.36489,0.00016,19.45826]
[1776783523795,44.67,75661.14,0.25,0.36489,0.00016,19.45826]
[1776783524227,44.67,75661.14,0.25,0.36489,0.00016,19.45826]
[1776783524409,44.67,75661.14,0.25,0.36489,0.00016,19.45826]
[1776783524444,44.69,75670.06,0.25,0.36641,0.00016,19.48742]
[1776783524570,44.69,75670.06,0.25,0.36641,0.00016,19.48742]
[1776783524618,44.69,75670.06,0.25,0.36641,0.00016,19.48742]
[1776783524725,44.69,75670.06,0.25,0.36641,0.00016,19.48742]
[1776783524799,44.69,75670.06,0.25,0.36641,0.00016,19.48742]
[1776783525346,44.69,75696.63,0.25,0.37073,0.00016,19.56952]
[1776783526049,44.69,75696.63,0.25,0.37073,0.00016,19.56952]
[1776783526080,44.69,75696.63,0.25,0.37073,0.00016,19.56952]
[1776783526327,44.69,75696.63,0.25,0.37073,0.00016,19.56952]
[1776783526506,44.7,75707.06,0.25,0.37244,0.00016,19.60124]
[1776783526598,44.7,75707.06,0.25,0.37244,0.00016,19.60124]
[1776783526610,44.7,75707.06,0.25,0.37244,0.00016,19.60124]
[1776783526710,44.7,75707.06,0.25,0.37244,0.00016,19.60124]
[1776783527107,44.7,75707.06,0.25,0.37244,0.00016,19.60124]
[1776783527228,44.7,75707.06,0.25,0.37244,0.00016,19.60124]
[1776783527298,44.7,75707.06,0.25,0.37244,0.00016,19.60124]
[1776783527351,44.7,75707.06,0.25,0.37244,0.00016,19.60124]
[1776783527444,44.7,75719.75,0.25,0.37452,0.00016,19.63924]
[1776783528179,44.7,75719.75,0.25,0.37452,0.00016,19.63924]
[1776783528243,44.7,75719.75,0.25,0.37452,0.00016,19.63924]
[1776783528336,44.7,75731.46,0.25,0.37645,0.00016,19.67395]
[1776783528790,44.7,75731.46,0.25,0.37645,0.00016,19.67395]
[1776783529002,44.7,75731.46,0.25,0.37645,0.00016,19.67395]
[1776783529025,44.7,75731.46,0.25,0.37645,0.00016,19.67395]
[1776783529500,44.7,75731.46,0.25,0.37645,0.00016,19.67395]
[1776783529510,44.7,75731.46,0.25,0.37645,0.00016,19.67395]
[1776783529128,44.7,75737.81,0.25,0.37749,0.00016,19.69252]
[1776783529795,44.7,75737.81,0.25,0.37749,0.00016,19.69252]
[1776783529853,44.7,75737.81,0.25,0.37749,0.00016,19.69252]
[1776783530421,44.7,75746.11,0.25,0.37885,0.00016,19.71666]
[1776783530573,44.7,75746.11,0.25,0.37885,0.00016,19.71666]
[1776783530677,44.7,75746.11,0.25,0.37885,0.00016,19.71666]
[1776783530761,44.7,75746.11,0.25,0.37885,0.00016,19.71666]
[1776783531234,44.7,75746.11,0.25,0.37885,0.00016,19.71666]
[1776783531349,44.7,75746.11,0.25,0.37885,0.00016,19.71666]
[1776783531473,44.7,75746.11,0.25,0.37885,0.00016,19.71666]
[1776783531450,44.7,75759.92,0.25,0.38112,0.00016,19.75619]
[1776783531678,44.7,75759.92,0.25,0.38112,0.00016,19.75619]
[1776783531738,44.7,75759.92,0.25,0.38112,0.00016,19.75619]
[1776783532153,44.7,75768.92,0.25,0.3826,0.00016,19.78162]
[1776783532853,44.7,75768.92,0.25,0.3826,0.00016,19.78162]
[1776783532962,44.7,75768.92,0.25,0.3826,0.00016,19.78162]
[1776783533055,44.7,75768.92,0.25,0.3826,0.00016,19.78162]
[1776783533124,44.7,75770.91,0.25,0.38293,0.00016,19.7872]
[1776783533758,44.7,75770.91,0.25,0.38293,0.00016,19.7872]
[1776783533834,44.7,75770.91,0.25,0.38293,0.00016,19.7872]
[1776783533932,44.7,75770.91,0.25,0.38293,0.00016,19.7872]
[1776783533993,44.7,75770.91,0.25,0.38293,0.00016,19.7872]
[1776783534441,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783534653,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783534729,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783534796,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783534812,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783535220,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783535284,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783535287,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783535381,44.7,75774.7,0.25,0.38356,0.00016,19.79787]
[1776783535425,44.7,75774.07,0.25,0.38346,0.00016,19.79609]
[1776783536579,44.7,75774.07,0.25,0.38346,0.00016,19.79615]
[1776783536603,44.7,75774.07,0.25,0.38346,0.00016,19.79615]
[1776783536919,44.7,75769.04,0.25,0.38263,0.00016,19.78205]
[1776783539777,44.7,75771.11,0.25,0.38297,0.00016,19.78791]
[1776783540116,44.7,75771.11,0.25,0.38297,0.00016,19.78791]
[1776783540267,44.71,75777.1,0.25,0.38397,0.00016,19.8047]
[1776783542029,44.71,75774.8,0.25,0.38359,0.00016,19.79835]
[1776783542129,44.71,75775.34,0.25,0.38368,0.00016,19.79992]
[1776783546523,44.71,75774.04,0.25,0.38348,0.00016,19.79647]
[1776783546693,44.71,75773.46,0.25,0.38338,0.00016,19.79483]
[1776783546900,44.71,75773.46,0.25,0.38338,0.00016,19.79483]
[1776783547465,44.71,75773.46,0.25,0.38338,0.00016,19.79483]
[1776783547358,44.71,75753.75,0.25,0.38014,0.00016,19.73909]
[1776783548515,44.71,75753.75,0.25,0.38014,0.00016,19.73909]
[1776783548360,44.71,75729.4,0.25,0.37614,0.00016,19.66847]
[1776783549356,44.71,75729.4,0.25,0.37614,0.00016,19.66847]
[1776783549407,44.71,75729.14,0.25,0.3761,0.00016,19.66772]
[1776783550430,44.71,75729.14,0.25,0.3761,0.00016,19.66772]
[1776783550512,44.71,75751.39,0.25,0.37975,0.00016,19.73238]
[1776783551222,44.71,75751.39,0.25,0.37975,0.00016,19.73238]
[1776783551253,44.71,75756.62,0.25,0.38062,0.00016,19.74738]
[1776783551959,44.71,75756.62,0.25,0.38062,0.00016,19.74738]
[1776783552290,44.71,75756.62,0.25,0.38062,0.00016,19.74738]
[1776783552408,44.71,75756.62,0.25,0.38062,0.00016,19.74738]
[1776783552430,44.71,75756.62,0.25,0.38062,0.00016,19.74738]
[1776783552458,44.71,75758.67,0.25,0.38096,0.00016,19.75323]
[1776783552783,44.71,75758.67,0.25,0.38096,0.00016,19.75323]
[1776783554175,44.71,75759.64,0.25,0.38111,0.00016,19.75598]
[1776783554192,44.71,75759.64,0.25,0.38111,0.00016,19.75598]
[1776783554213,44.71,75759.64,0.25,0.38111,0.00016,19.75598]
[1776783554354,44.71,75763.14,0.25,0.38169,0.00016,19.7659]
[1776783555129,44.71,75763.14,0.25,0.38169,0.00016,19.7659]
[1776783555323,44.71,75746.08,0.25,0.37889,0.00016,19.71718]
[1776783555883,44.71,75746.08,0.25,0.37889,0.00016,19.71718]
[1776783556207,44.71,75746.08,0.25,0.37889,0.00016,19.71718]
[1776783556264,44.71,75746.08,0.25,0.37889,0.00016,19.71718]
[1776783556361,44.71,75728.72,0.25,0.37604,0.00016,19.66661]
[1776783556862,44.71,75728.72,0.25,0.37604,0.00016,19.66661]
[1776783557081,44.71,75728.72,0.25,0.37604,0.00016,19.66661]
[1776783557163,44.71,75728.72,0.25,0.37604,0.00016,19.66661]
[1776783557292,44.71,75728.72,0.25,0.37604,0.00016,19.66661]
[1776783557295,44.71,75730.52,0.25,0.37634,0.00016,19.67193]
[1776783558408,44.71,75730.52,0.25,0.37634,0.00016,19.67193]
[1776783558428,44.71,75730.52,0.25,0.37634,0.00016,19.67193]
[1776783558470,44.71,75730.52,0.25,0.37634,0.00016,19.67193]
[1776783558529,44.72,75729.26,0.25,0.37614,0.00016,19.66833]
[1776783559031,44.72,75729.26,0.25,0.37614,0.00016,19.66833]
[1776783559040,44.72,75729.26,0.25,0.37614,0.00016,19.66833]
[1776783559118,44.72,75729.26,0.25,0.37614,0.00016,19.66833]
[1776783559186,44.72,75736.88,0.25,0.37739,0.00016,19.69063]
[1776783559795,44.72,75736.88,0.25,0.37739,0.00016,19.69063]
[1776783559802,44.72,75736.88,0.25,0.37739,0.00016,19.69063]
[1776783559870,44.72,75736.88,0.25,0.37739,0.00016,19.69063]
[1776783560435,44.72,75736.88,0.25,0.37739,0.00016,19.69063]
[1776783560488,44.72,75736.88,0.25,0.37739,0.00016,19.69063]
[1776783560496,44.72,75734.28,0.25,0.37696,0.00016,19.6831]
[1776783561031,44.72,75734.28,0.25,0.37696,0.00016,19.6831]
[1776783561162,44.72,75734.28,0.25,0.37696,0.00016,19.6831]
[1776783561218,44.72,75734.28,0.25,0.37696,0.00016,19.6831]
[1776783561270,44.72,75734.28,0.25,0.37696,0.00016,19.6831]
[1776783561372,44.72,75730.32,0.25,0.37631,0.00016,19.6715]
[1776783563129,44.72,75730.32,0.25,0.37631,0.00016,19.67151]
[1776783563182,44.72,75730.32,0.25,0.37631,0.00016,19.67151]
[1776783563357,44.72,75730.32,0.25,0.37631,0.00016,19.67151]
[1776783563371,44.72,75730.32,0.25,0.37631,0.00016,19.67151]
[1776783563458,44.72,75735.41,0.25,0.37715,0.00016,19.68646]
[1776783566318,44.72,75732.93,0.25,0.37675,0.00016,19.67923]
[1776783566365,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783566649,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783566687,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783566828,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783567238,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783567291,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783567328,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783567547,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783567577,44.72,75731.57,0.25,0.37652,0.00016,19.67526]
[1776783567533,44.72,75722.22,0.25,0.37499,0.00016,19.64773]
[1776783567817,44.72,75722.22,0.25,0.37499,0.00016,19.64773]
[1776783567897,44.72,75722.22,0.25,0.37499,0.00016,19.64773]
[1776783567977,44.72,75722.22,0.25,0.37499,0.00016,19.64773]
[1776783568122,44.72,75722.22,0.25,0.37499,0.00016,19.64773]
[1776783568529,44.72,75722.22,0.25,0.37499,0.00016,19.64773]
[1776783568552,44.72,75694.08,0.25,0.37039,0.00016,19.56306]
[1776783569945,44.72,75694.08,0.25,0.37039,0.00016,19.56293]
[1776783570066,44.72,75682.1,0.25,0.36844,0.00016,19.52615]
[1776783570875,44.72,75682.1,0.25,0.36844,0.00016,19.52615]
[1776783570936,44.72,75682.1,0.25,0.36844,0.00016,19.52615]
[1776783571496,44.72,75682.1,0.25,0.36844,0.00016,19.52615]
[1776783571071,44.72,75681.42,0.25,0.36829,0.00016,19.51954]
[1776783571930,44.72,75681.42,0.25,0.36829,0.00016,19.51954]
[1776783572418,44.72,75681.42,0.25,0.36829,0.00016,19.51954]
[1776783572491,44.72,75687.43,0.25,0.36928,0.00016,19.53817]
[1776783573334,44.72,75687.43,0.25,0.36928,0.00016,19.53817]
[1776783573408,44.72,75687.43,0.25,0.36928,0.00016,19.53817]
[1776783575179,44.72,75681.49,0.25,0.3683,0.00016,19.51974]
[1776783575226,44.72,75681.49,0.25,0.3683,0.00016,19.51974]
[1776783575235,44.72,75681.49,0.25,0.3683,0.00016,19.51974]
[1776783575244,44.72,75681.49,0.25,0.3683,0.00016,19.51974]
[1776783575278,44.72,75681.49,0.25,0.3683,0.00016,19.51974]
[1776783575433,44.72,75680.4,0.25,0.36813,0.00016,19.51636]
[1776783576534,44.72,75680.4,0.25,0.36813,0.00016,19.51636]
[1776783577050,44.71,75675.23,0.25,0.36728,0.00016,19.50026]
[1776783577466,44.71,75675.23,0.25,0.36728,0.00016,19.50026]
[1776783577570,44.71,75675.27,0.25,0.36729,0.00016,19.50034]
[1776783577958,44.71,75675.27,0.25,0.36729,0.00016,19.50034]
[1776783577992,44.71,75675.27,0.25,0.36729,0.00016,19.50034]
[1776783578033,44.71,75675.27,0.25,0.36729,0.00016,19.50034]
[1776783578055,44.71,75675.27,0.25,0.36729,0.00016,19.50034]
[1776783578089,44.71,75675.27,0.25,0.36729,0.00016,19.50034]
[1776783578267,44.71,75675.27,0.25,0.36729,0.00016,19.50034]
[1776783578515,44.71,75675.27,0.25,0.36729,0.00016,19.50034]
[1776783578498,44.71,75679.97,0.25,0.36805,0.00016,19.5149]
[1776783578616,44.71,75679.97,0.25,0.36805,0.00016,19.5149]
[1776783578694,44.71,75679.97,0.25,0.36805,0.00016,19.5149]
[1776783579132,44.71,75679.97,0.25,0.36805,0.00016,19.51497]
[1776783579865,44.71,75679.97,0.25,0.36805,0.00016,19.51497]
[1776783579926,44.71,75679.97,0.25,0.36805,0.00016,19.51497]
[1776783579937,44.71,75679.97,0.25,0.36805,0.00016,19.51497]
[1776783580065,44.71,75679.97,0.25,0.36805,0.00016,19.51497]
[1776783580139,44.72,75680.94,0.25,0.36821,0.00016,19.51803]
[1776783581021,44.72,75680.94,0.25,0.36821,0.00016,19.51803]
[1776783582925,44.72,75677.19,0.25,0.3676,0.00016,19.5064]
[1776783583075,44.72,75677.19,0.25,0.3676,0.00016,19.5064]
[1776783583084,44.72,75677.19,0.25,0.3676,0.00016,19.5064]
[1776783583090,44.72,75677.19,0.25,0.3676,0.00016,19.5064]
[1776783583561,44.71,75677.12,0.25,0.36759,0.00016,19.50609]
[1776783584185,44.71,75677.12,0.25,0.36759,0.00016,19.50609]
[1776783584249,44.71,75684.79,0.25,0.36884,0.00016,19.52984]
[1776783585241,44.71,75692.17,0.25,0.37004,0.00016,19.55256]
[1776783585677,44.71,75692.17,0.25,0.37004,0.00016,19.55256]
[1776783585774,44.71,75692.17,0.25,0.37004,0.00016,19.55256]
[1776783586185,44.72,75692.17,0.25,0.37005,0.00016,19.5526]
[1776783586928,44.72,75692.17,0.25,0.37005,0.00016,19.5526]
[1776783587065,44.72,75692.17,0.25,0.37005,0.00016,19.5526]
[1776783587303,44.72,75692.17,0.25,0.37005,0.00016,19.5526]
[1776783589043,44.72,75690.91,0.25,0.36984,0.00016,19.54879]
[1776783589046,44.72,75690.91,0.25,0.36984,0.00016,19.54879]
[1776783589100,44.72,75690.91,0.25,0.36984,0.00016,19.54879]
[1776783589206,44.72,75685.8,0.25,0.36901,0.00016,19.53312]
[1776783590209,44.72,75685.8,0.25,0.36901,0.00016,19.53312]
[1776783590313,44.72,75685.8,0.25,0.36901,0.00016,19.53312]
[1776783590483,44.72,75685.8,0.25,0.36901,0.00016,19.53312]
[1776783590511,44.72,75685.8,0.25,0.36901,0.00016,19.53312]
[1776783590538,44.72,75685.8,0.25,0.36901,0.00016,19.53312]
[1776783590697,44.72,75681.2,0.25,0.36826,0.00016,19.51896]
[1776783591025,44.72,75681.2,0.25,0.36826,0.00016,19.51896]
[1776783591563,44.72,75673.99,0.25,0.36709,0.00016,19.49661]
[1776783592175,44.72,75673.99,0.25,0.36709,0.00016,19.49661]
[1776783592289,44.72,75677.5,0.25,0.36766,0.00016,19.50748]
[1776783594157,44.72,75677.65,0.25,0.36768,0.00016,19.5079]
[1776783594517,44.72,75677.65,0.25,0.36768,0.00016,19.5079]
[1776783594251,44.72,75677.65,0.25,0.36769,0.00016,19.50796]
[1776783595250,44.72,75675.71,0.25,0.36737,0.00016,19.50199]
[1776783596159,44.72,75675.71,0.25,0.36737,0.00016,19.50199]
[1776783596587,44.72,75677.29,0.25,0.36763,0.00016,19.50696]
[1776783597084,44.72,75677.29,0.25,0.36763,0.00016,19.50696]
[1776783597185,44.72,75677.29,0.25,0.36763,0.00016,19.50696]
[1776783597218,44.72,75677.29,0.25,0.36763,0.00016,19.50696]
[1776783597308,44.72,75677.29,0.25,0.36763,0.00016,19.50696]
[1776783597600,44.72,75677.29,0.25,0.36763,0.00016,19.50696]
[1776783597408,44.72,75686.65,0.25,0.36916,0.00016,19.53596]
[1776783597660,44.72,75686.65,0.25,0.36916,0.00016,19.53596]
[1776783597730,44.72,75686.65,0.25,0.36916,0.00016,19.53596]
[1776783597782,44.72,75686.65,0.25,0.36916,0.00016,19.53596]
[1776783597875,44.72,75686.65,0.25,0.36916,0.00016,19.53596]
[1776783598474,44.72,75685.88,0.25,0.36904,0.00016,19.53364]
[1776783600126,44.72,75685.88,0.25,0.36904,0.00016,19.53368]
[1776783600238,44.72,75685.88,0.25,0.36904,0.00016,19.53368]
[1776783600259,44.72,75685.88,0.25,0.36904,0.00016,19.53368]
[1776783600372,44.72,75685.88,0.25,0.36904,0.00016,19.53368]
[1776783600438,44.72,75685.88,0.25,0.36904,0.00016,19.53368]
[1776783600533,44.72,75685.88,0.25,0.36904,0.00016,19.53368]
[1776783600593,44.72,75685.88,0.25,0.36904,0.00016,19.53368]
[1776783600595,44.72,75682.06,0.25,0.36842,0.00016,19.52193]
[1776783600958,44.72,75682.06,0.25,0.36842,0.00016,19.52193]
[1776783601328,44.72,75682.06,0.25,0.36842,0.00016,19.52193]
[1776783601842,44.72,75684.03,0.25,0.36874,0.00016,19.52802]
[1776783601911,44.72,75684.03,0.25,0.36874,0.00016,19.52802]
[1776783602289,44.72,75684.03,0.25,0.36874,0.00016,19.52802]
[1776783602311,44.72,75684.03,0.25,0.36874,0.00016,19.52802]
[1776783602371,44.72,75684.03,0.25,0.36874,0.00016,19.52802]
[1776783602486,44.73,75692.45,0.25,0.37012,0.00016,19.55397]
[1776783602843,44.73,75692.45,0.25,0.37012,0.00016,19.55397]
[1776783603036,44.73,75692.45,0.25,0.37012,0.00016,19.55397]
[1776783603269,44.73,75692.45,0.25,0.37012,0.00016,19.55397]
[1776783603336,44.73,75692.45,0.25,0.37012,0.00016,19.55397]
[1776783603592,44.73,75723.47,0.25,0.37519,0.00016,19.6473]
[1776783603644,44.73,75723.47,0.25,0.37519,0.00016,19.6473]
[1776783603697,44.73,75723.47,0.25,0.37519,0.00016,19.6473]
[1776783603920,44.73,75723.47,0.25,0.37519,0.00016,19.6473]
[1776783603985,44.73,75723.47,0.25,0.37519,0.00016,19.6473]
[1776783604293,44.73,75723.47,0.25,0.37519,0.00016,19.6473]
[1776783604602,44.73,75736.41,0.25,0.37732,0.00016,19.68538]
[1776783605209,44.73,75736.41,0.25,0.37732,0.00016,19.68538]
[1776783605399,44.73,75736.41,0.25,0.37732,0.00016,19.68538]
[1776783606017,44.73,75744.66,0.25,0.37867,0.00016,19.70931]
[1776783606287,44.73,75744.66,0.25,0.37867,0.00016,19.70931]
[1776783606420,44.73,75744.66,0.25,0.37867,0.00016,19.70931]
[1776783606477,44.73,75744.66,0.25,0.37867,0.00016,19.70931]
[1776783606544,44.73,75758.45,0.25,0.38094,0.00016,19.74894]
[1776783607435,44.73,75758.45,0.25,0.38094,0.00016,19.74894]
[1776783607607,44.73,75759.2,0.25,0.38106,0.00016,19.75107]
[1776783607703,44.73,75759.2,0.25,0.38106,0.00016,19.75107]
[1776783607778,44.73,75759.2,0.25,0.38106,0.00016,19.75107]
[1776783607893,44.73,75759.2,0.25,0.38106,0.00016,19.75107]
[1776783608276,44.73,75759.2,0.25,0.38106,0.00016,19.75107]
[1776783608374,44.73,75765.67,0.25,0.38213,0.00016,19.76937]
[1776783609610,44.73,75764.84,0.25,0.38199,0.00016,19.76701]
[1776783609776,44.73,75764.84,0.25,0.38199,0.00016,19.76701]
[1776783610377,44.73,75764.84,0.25,0.38199,0.00016,19.76701]
[1776783610822,44.73,75764.84,0.25,0.38199,0.00016,19.76701]
[1776783611630,44.73,75773.42,0.25,0.3834,0.00016,19.79106]
[1776783612148,44.73,75773.42,0.25,0.3834,0.00016,19.79106]
[1776783613223,44.73,75770.55,0.25,0.38293,0.00016,19.783]
[1776783613268,44.73,75770.55,0.25,0.38293,0.00016,19.783]
[1776783613574,44.73,75770.55,0.25,0.38293,0.00016,19.783]
[1776783613560,44.73,75763.4,0.25,0.38175,0.00016,19.76286]
[1776783614020,44.73,75763.4,0.25,0.38175,0.00016,19.76286]
[1776783614108,44.73,75763.4,0.25,0.38175,0.00016,19.76286]
[1776783614167,44.73,75763.4,0.25,0.38175,0.00016,19.76286]
[1776783614532,44.73,75781.63,0.25,0.38475,0.00016,19.81382]
[1776783614938,44.73,75781.63,0.25,0.38475,0.00016,19.81382]
[1776783615021,44.73,75781.63,0.25,0.38475,0.00016,19.81382]
[1776783615561,44.73,75781.63,0.25,0.38475,0.00016,19.81382]
[1776783615405,44.73,75781.63,0.25,0.38475,0.00016,19.81381]
[1776783616183,44.73,75781.63,0.25,0.38475,0.00016,19.81381]
[1776783616262,44.73,75781.63,0.25,0.38475,0.00016,19.81381]
[1776783616288,44.73,75781.63,0.25,0.38475,0.00016,19.81381]
[1776783616492,44.73,75791.9,0.25,0.38645,0.00016,19.84208]
[1776783617149,44.73,75791.9,0.25,0.38645,0.00016,19.84208]
[1776783617285,44.73,75791.9,0.25,0.38645,0.00016,19.84208]
[1776783617329,44.73,75791.9,0.25,0.38645,0.00016,19.84208]
[1776783617524,44.73,75791.9,0.25,0.38645,0.00016,19.84208]
[1776783617612,44.73,75794.56,0.25,0.38689,0.00017,19.84935]
[1776783617785,44.73,75794.56,0.25,0.38689,0.00017,19.84935]
[1776783618425,44.73,75794.56,0.25,0.38689,0.00017,19.84937]
[1776783619448,44.73,75794.56,0.25,0.38689,0.00017,19.84937]
[1776783619519,44.73,75794.56,0.25,0.38689,0.00017,19.84937]
[1776783619629,44.73,75794.56,0.25,0.38689,0.00017,19.84937]
[1776783619605,44.73,75802.55,0.25,0.38821,0.00017,19.87104]
[1776783619707,44.73,75802.55,0.25,0.38821,0.00017,19.87104]
[1776783620439,44.73,75802.55,0.25,0.38821,0.00017,19.87104]
[1776783620672,44.73,75802.55,0.25,0.38821,0.00017,19.87104]
[1776783621446,44.73,75794.15,0.25,0.38682,0.00017,19.8483]
[1776783621848,44.73,75794.15,0.25,0.38682,0.00017,19.8483]
[1776783621878,44.73,75794.15,0.25,0.38682,0.00017,19.8483]
[1776783621898,44.73,75794.15,0.25,0.38682,0.00017,19.8483]
[1776783621948,44.73,75794.15,0.25,0.38682,0.00017,19.8483]
[1776783622555,44.73,75794.15,0.25,0.38682,0.00017,19.8483]
[1776783622632,44.73,75768.05,0.25,0.38252,0.00016,19.77603]
[1776783622876,44.73,75768.05,0.25,0.38252,0.00016,19.77603]
[1776783622970,44.73,75768.05,0.25,0.38252,0.00016,19.77603]
[1776783623068,44.73,75768.05,0.25,0.38252,0.00016,19.77603]
[1776783623254,44.73,75768.05,0.25,0.38252,0.00016,19.77603]
[1776783623403,44.73,75768.05,0.25,0.38252,0.00016,19.77603]
[1776783623494,44.73,75768.05,0.25,0.38252,0.00016,19.77603]
[1776783623636,44.73,75727.25,0.25,0.37582,0.00016,19.65857]
[1776783623673,44.73,75727.25,0.25,0.37582,0.00016,19.65857]
[1776783623771,44.73,75727.25,0.25,0.37582,0.00016,19.65857]
[1776783623988,44.73,75727.25,0.25,0.37582,0.00016,19.65857]
[1776783624750,44.73,75727.25,0.25,0.37582,0.00016,19.65856]
[1776783624895,44.73,75727.25,0.25,0.37582,0.00016,19.65856]
[1776783624934,44.73,75727.25,0.25,0.37582,0.00016,19.65856]
[1776783625018,44.73,75727.25,0.25,0.37582,0.00016,19.65856]
[1776783625158,44.73,75727.25,0.25,0.37582,0.00016,19.65856]
[1776783625250,44.73,75727.25,0.25,0.37582,0.00016,19.65856]
[1776783625494,44.73,75720.44,0.25,0.3747,0.00016,19.6384]
[1776783625744,44.73,75720.44,0.25,0.3747,0.00016,19.6384]
[1776783625796,44.73,75720.44,0.25,0.3747,0.00016,19.6384]
[1776783625977,44.73,75720.44,0.25,0.3747,0.00016,19.6384]
[1776783626107,44.73,75720.44,0.25,0.3747,0.00016,19.6384]
[1776783626281,44.73,75720.44,0.25,0.3747,0.00016,19.6384]
[1776783626338,44.73,75720.44,0.25,0.3747,0.00016,19.6384]
[1776783626494,44.73,75730.28,0.25,0.37631,0.00016,19.66742]
[1776783626745,44.73,75730.28,0.25,0.37631,0.00016,19.66742]
[1776783626818,44.73,75730.28,0.25,0.37631,0.00016,19.66742]
[1776783626853,44.73,75730.28,0.25,0.37631,0.00016,19.66742]
[1776783626912,44.73,75730.28,0.25,0.37631,0.00016,19.66742]
[1776783627273,44.73,75730.28,0.25,0.37631,0.00016,19.66742]
[1776783627308,44.73,75730.28,0.25,0.37631,0.00016,19.66742]
[1776783627602,44.73,75743.32,0.25,0.37845,0.00016,19.70546]
[1776783627974,44.73,75743.32,0.25,0.37845,0.00016,19.70546]
[1776783627986,44.73,75743.32,0.25,0.37845,0.00016,19.70546]
[1776783627994,44.73,75743.32,0.25,0.37845,0.00016,19.70546]
[1776783628058,44.73,75743.32,0.25,0.37845,0.00016,19.70546]
[1776783628403,44.73,75743.32,0.25,0.37845,0.00016,19.70546]
[1776783628634,44.73,75743.32,0.25,0.37845,0.00016,19.70546]
[1776783628614,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783628688,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783628723,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783628729,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783628759,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783628846,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783629001,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783629031,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783629511,44.73,75738.48,0.25,0.37766,0.00016,19.69146]
[1776783629626,44.73,75756.95,0.25,0.38069,0.00016,19.7446]
[1776783630190,44.73,75756.95,0.25,0.38069,0.00016,19.7446]
[1776783630868,44.73,75761.21,0.25,0.38139,0.00016,19.75674]
[1776783631551,44.73,75761.21,0.25,0.38139,0.00016,19.75674]
[1776783631566,44.73,75761.21,0.25,0.38139,0.00016,19.75674]
[1776783631563,44.73,75756.62,0.25,0.38061,0.00016,19.73928]
[1776783631957,44.73,75756.62,0.25,0.38061,0.00016,19.73928]
[1776783632422,44.73,75756.62,0.25,0.38061,0.00016,19.73928]
[1776783632575,44.73,75756.62,0.25,0.38061,0.00016,19.73928]
[1776783632611,44.73,75756.62,0.25,0.38061,0.00016,19.73928]
[1776783632555,44.73,75746.74,0.25,0.37899,0.00016,19.71097]
[1776783633615,44.73,75749.23,0.25,0.3794,0.00016,19.71814]
[1776783633734,44.73,75749.23,0.25,0.3794,0.00016,19.71814]
[1776783633746,44.73,75749.23,0.25,0.3794,0.00016,19.71814]
[1776783633817,44.73,75749.23,0.25,0.3794,0.00016,19.71814]
[1776783634540,44.73,75749.23,0.25,0.3794,0.00016,19.71814]
[1776783634562,44.73,75741.52,0.25,0.37813,0.00016,19.69591]
[1776783635177,44.73,75741.52,0.25,0.37813,0.00016,19.69591]
[1776783635553,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783635726,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783635812,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783635975,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783636148,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783636192,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783636423,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783636530,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783636595,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783636713,44.73,75741.52,0.25,0.37814,0.00016,19.69593]
[1776783636578,44.73,75719.13,0.25,0.37447,0.00016,19.63025]
[1776783636830,44.73,75719.13,0.25,0.37447,0.00016,19.63025]
[1776783636856,44.73,75719.13,0.25,0.37447,0.00016,19.63025]
[1776783637338,44.73,75719.13,0.25,0.37447,0.00016,19.63025]
[1776783637566,44.73,75719.13,0.25,0.37447,0.00016,19.6302]
[1776783637781,44.73,75719.13,0.25,0.37447,0.00016,19.6302]
[1776783638190,44.73,75719.13,0.25,0.37447,0.00016,19.6302]
[1776783638580,44.73,75719.13,0.25,0.37447,0.00016,19.6302]
[1776783638611,44.73,75711.1,0.25,0.37315,0.00016,19.60624]
[1776783639224,44.73,75711.1,0.25,0.37315,0.00016,19.60624]
[1776783639376,44.73,75711.1,0.25,0.37315,0.00016,19.60624]
[1776783639632,44.73,75706.26,0.25,0.37236,0.00016,19.59168]
[1776783645345,44.73,75707.86,0.25,0.37262,0.00016,19.59647]
[1776783645524,44.73,75707.86,0.25,0.37262,0.00016,19.59647]
[1776783645534,44.73,75707.86,0.25,0.37262,0.00016,19.59647]
[1776783645598,44.73,75707.86,0.25,0.37262,0.00016,19.59647]
[1776783645640,44.73,75709.12,0.25,0.37283,0.00016,19.60025]
[1776783645811,44.73,75709.12,0.25,0.37283,0.00016,19.60025]
[1776783646494,44.73,75709.12,0.25,0.37283,0.00016,19.60025]
[1776783646649,44.73,75700.25,0.25,0.37138,0.00016,19.5735]
[1776783648292,44.73,75696.19,0.25,0.37072,0.00016,19.56116]
[1776783648460,44.73,75696.19,0.25,0.37072,0.00016,19.56116]
[1776783648525,44.73,75696.19,0.25,0.37072,0.00016,19.56116]
[1776783648672,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783648725,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783648794,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783648867,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783649016,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783649073,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783649233,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783649336,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783649549,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783649607,44.73,75696.77,0.25,0.37081,0.00016,19.56295]
[1776783649667,44.73,75702.13,0.25,0.37169,0.00016,19.57921]
[1776783649702,44.73,75702.13,0.25,0.37169,0.00016,19.57921]
[1776783650266,44.73,75702.13,0.25,0.37169,0.00016,19.57921]
[1776783650384,44.73,75702.13,0.25,0.37169,0.00016,19.57921]
[1776783650620,44.73,75702.13,0.25,0.37169,0.00016,19.57921]
[1776783650689,44.73,75736.69,0.25,0.37735,0.00016,19.68193]
[1776783650998,44.73,75736.69,0.25,0.37735,0.00016,19.68193]
[1776783651072,44.73,75736.69,0.25,0.37735,0.00016,19.68193]
[1776783651185,44.73,75736.69,0.25,0.37735,0.00016,19.68193]
[1776783651320,44.73,75736.69,0.25,0.37735,0.00016,19.68193]
[1776783651402,44.73,75736.69,0.25,0.37735,0.00016,19.68193]
[1776783651421,44.73,75736.69,0.25,0.37735,0.00016,19.68193]
[1776783651608,44.73,75736.69,0.25,0.37735,0.00016,19.68193]
[1776783651746,44.73,75758.32,0.25,0.3809,0.00016,19.74423]
[1776783651749,44.73,75758.32,0.25,0.3809,0.00016,19.74423]
[1776783651896,44.73,75758.32,0.25,0.3809,0.00016,19.74423]
[1776783651929,44.73,75758.32,0.25,0.3809,0.00016,19.74423]
[1776783652081,44.73,75758.32,0.25,0.3809,0.00016,19.74423]
[1776783652203,44.73,75758.32,0.25,0.3809,0.00016,19.74423]
[1776783652422,44.73,75758.32,0.25,0.3809,0.00016,19.74423]
[1776783652696,44.73,75786.94,0.25,0.38561,0.00016,19.82423]
[1776783652947,44.73,75786.94,0.25,0.38561,0.00016,19.82423]
[1776783653072,44.73,75786.94,0.25,0.38561,0.00016,19.82423]
[1776783653084,44.73,75786.94,0.25,0.38561,0.00016,19.82423]
[1776783653381,44.73,75786.94,0.25,0.38561,0.00016,19.82423]
[1776783653568,44.73,75786.94,0.25,0.38561,0.00016,19.82423]
[1776783653684,44.73,75786.94,0.25,0.38561,0.00016,19.82423]
[1776783653707,44.73,75797.95,0.25,0.38743,0.00017,19.85433]
[1776783654115,44.73,75797.95,0.25,0.38743,0.00017,19.85433]
[1776783654178,44.73,75797.95,0.25,0.38743,0.00017,19.85433]
[1776783654296,44.73,75797.95,0.25,0.38743,0.00017,19.85433]
[1776783654391,44.73,75797.95,0.25,0.38743,0.00017,19.85433]
[1776783654457,44.73,75797.95,0.25,0.38743,0.00017,19.85433]
[1776783654543,44.73,75797.95,0.25,0.38743,0.00017,19.85433]
[1776783654711,44.73,75805.02,0.25,0.3886,0.00017,19.87341]
[1776783655787,44.73,75804.79,0.25,0.38856,0.00017,19.8728]
[1776783655799,44.73,75804.79,0.25,0.38856,0.00017,19.8728]
[1776783655826,44.73,75804.79,0.25,0.38856,0.00017,19.8728]
[1776783656461,44.73,75804.79,0.25,0.38856,0.00017,19.8728]
[1776783656571,44.73,75804.79,0.25,0.38856,0.00017,19.8728]
[1776783656718,44.73,75804.79,0.25,0.38856,0.00017,19.8728]
[1776783656724,44.73,75805.53,0.25,0.38869,0.00017,19.87479]
[1776783656753,44.73,75805.53,0.25,0.38869,0.00017,19.87479]
[1776783657896,44.73,75808.07,0.25,0.38911,0.00017,19.88161]
[1776783658097,44.73,75808.07,0.25,0.38911,0.00017,19.88161]
[1776783658186,44.73,75808.07,0.25,0.38911,0.00017,19.88161]
[1776783658269,44.73,75808.07,0.25,0.38911,0.00017,19.88161]
[1776783658740,44.73,75804.45,0.25,0.38851,0.00017,19.8719]
[1776783658936,44.73,75804.45,0.25,0.38851,0.00017,19.8719]
[1776783659745,44.73,75792.51,0.25,0.38653,0.00017,19.83949]
[1776783661216,44.73,75791.68,0.25,0.38639,0.00017,19.83717]
[1776783664127,44.73,75793.78,0.25,0.38674,0.00017,19.84291]
[1776783664140,44.73,75793.78,0.25,0.38674,0.00017,19.84291]
[1776783664185,44.73,75793.78,0.25,0.38674,0.00017,19.84291]
[1776783664781,44.73,75787.57,0.25,0.38571,0.00016,19.82588]
[1776783665528,44.73,75787.57,0.25,0.38571,0.00016,19.82588]
[1776783665541,44.73,75787.57,0.25,0.38571,0.00016,19.82588]
[1776783665545,44.73,75787.57,0.25,0.38571,0.00016,19.82588]
[1776783665788,44.73,75782.92,0.25,0.38494,0.00016,19.81303]
[1776783666142,44.73,75782.92,0.25,0.38494,0.00016,19.81303]
[1776783666462,44.73,75782.92,0.25,0.38494,0.00016,19.81303]
[1776783666792,44.73,75780.91,0.25,0.38461,0.00016,19.80744]
[1776783667289,44.73,75780.91,0.25,0.38461,0.00016,19.80744]
[1776783667372,44.73,75780.91,0.25,0.38461,0.00016,19.80744]
[1776783667479,44.73,75780.91,0.25,0.38461,0.00016,19.80744]
[1776783667505,44.73,75780.91,0.25,0.38461,0.00016,19.80744]
[1776783667555,44.73,75780.91,0.25,0.38461,0.00016,19.80744]
[1776783667676,44.73,75780.91,0.25,0.38461,0.00016,19.80744]
[1776783667710,44.73,75786.19,0.25,0.38548,0.00016,19.82198]
[1776783667815,44.73,75786.19,0.25,0.38548,0.00016,19.82198]
[1776783668526,44.73,75786.19,0.25,0.38548,0.00016,19.82198]
[1776783668707,44.73,75794.61,0.25,0.38686,0.00017,19.84498]
[1776783670028,44.73,75797.2,0.25,0.38729,0.00017,19.85205]
[1776783670075,44.73,75797.2,0.25,0.38729,0.00017,19.85205]
[1776783670090,44.73,75797.2,0.25,0.38729,0.00017,19.85205]
[1776783670164,44.73,75797.2,0.25,0.38729,0.00017,19.85205]
[1776783670297,44.73,75797.2,0.25,0.38729,0.00017,19.85205]
[1776783670316,44.73,75797.2,0.25,0.38729,0.00017,19.85205]
[1776783670738,44.73,75794.76,0.25,0.38689,0.00017,19.84545]
[1776783671702,44.73,75784.8,0.25,0.38524,0.00016,19.81812]
[1776783672024,44.73,75784.8,0.25,0.38524,0.00016,19.81812]
[1776783672469,44.73,75784.8,0.25,0.38524,0.00016,19.81812]
[1776783672543,44.73,75784.8,0.25,0.38524,0.00016,19.81812]
[1776783672578,44.73,75784.8,0.25,0.38524,0.00016,19.81812]
[1776783672939,44.73,75784.85,0.25,0.38525,0.00016,19.81822]
[1776783672976,44.73,75784.85,0.25,0.38525,0.00016,19.81822]
[1776783673708,44.73,75784.85,0.25,0.38525,0.00016,19.81822]
[1776783673725,44.73,75784.85,0.25,0.38525,0.00016,19.81822]
[1776783673801,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783673872,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783673962,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783673992,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783674014,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783674116,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783674165,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783674714,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783674771,44.73,75792.5,0.25,0.38651,0.00017,19.83917]
[1776783674248,44.73,75796.47,0.25,0.38717,0.00017,19.84998]
[1776783674865,44.73,75796.47,0.25,0.38717,0.00017,19.84998]
[1776783676752,44.73,75779.2,0.25,0.38432,0.00016,19.80259]
[1776783677143,44.73,75779.2,0.25,0.38432,0.00016,19.80259]
[1776783677550,44.73,75779.2,0.25,0.38432,0.00016,19.80259]
[1776783677561,44.73,75779.2,0.25,0.38432,0.00016,19.80259]
[1776783677574,44.73,75779.2,0.25,0.38432,0.00016,19.80259]
[1776783677629,44.73,75779.2,0.25,0.38432,0.00016,19.80259]
[1776783677681,44.73,75780.84,0.25,0.38459,0.00016,19.80711]
[1776783678254,44.73,75780.84,0.25,0.38459,0.00016,19.80711]
[1776783678295,44.73,75780.84,0.25,0.38459,0.00016,19.80711]
[1776783678403,44.73,75780.84,0.25,0.38459,0.00016,19.80711]
[1776783678551,44.73,75780.84,0.25,0.38459,0.00016,19.80711]
[1776783678664,44.73,75780.84,0.25,0.38459,0.00016,19.80711]
[1776783678713,44.72,75774.51,0.25,0.38354,0.00016,19.78949]
[1776783678885,44.72,75774.51,0.25,0.38354,0.00016,19.78949]
[1776783679071,44.72,75774.51,0.25,0.38354,0.00016,19.78949]
[1776783679745,44.72,75774.51,0.25,0.38354,0.00016,19.78949]
[1776783679755,44.72,75774.51,0.25,0.38354,0.00016,19.78949]
[1776783679750,44.72,75762.13,0.25,0.3815,0.00016,19.75467]
[1776783679845,44.72,75762.13,0.25,0.3815,0.00016,19.75467]
[1776783680323,44.72,75762.13,0.25,0.3815,0.00016,19.75467]
[1776783680424,44.72,75762.13,0.25,0.3815,0.00016,19.75467]
[1776783680488,44.72,75762.13,0.25,0.3815,0.00016,19.75467]
[1776783680604,44.72,75762.13,0.25,0.3815,0.00016,19.75467]
[1776783680707,44.72,75762.13,0.25,0.3815,0.00016,19.75467]
[1776783680808,44.72,75758.55,0.25,0.38091,0.00016,19.74451]
[1776783681598,44.72,75758.55,0.25,0.38091,0.00016,19.74451]
[1776783682489,44.72,75755.94,0.25,0.38048,0.00016,19.73708]
[1776783682807,44.72,75755.94,0.25,0.38048,0.00016,19.73708]
[1776783682688,44.72,75748.81,0.25,0.37931,0.00016,19.71667]
[1776783682832,44.72,75748.81,0.25,0.37931,0.00016,19.71667]
[1776783682928,44.72,75748.81,0.25,0.37931,0.00016,19.71667]
[1776783683092,44.72,75748.81,0.25,0.37931,0.00016,19.71667]
[1776783683748,44.72,75740.07,0.25,0.37788,0.00016,19.69138]
[1776783684736,44.72,75740.07,0.25,0.37788,0.00016,19.69138]
[1776783684110,44.72,75731.45,0.25,0.37646,0.00016,19.66623]
[1776783685524,44.72,75731.45,0.25,0.37646,0.00016,19.66623]
[1776783685534,44.72,75731.45,0.25,0.37646,0.00016,19.66623]
[1776783685565,44.72,75731.45,0.25,0.37646,0.00016,19.66623]
[1776783685740,44.72,75733.56,0.25,0.37681,0.00016,19.67236]
[1776783686753,44.72,75733.56,0.25,0.37681,0.00016,19.67236]
[1776783686762,44.72,75733.56,0.25,0.37681,0.00016,19.67236]
[1776783686391,44.72,75725.84,0.25,0.37554,0.00016,19.64968]
[1776783687119,44.72,75725.84,0.25,0.37554,0.00016,19.64968]
[1776783687301,44.72,75725.84,0.25,0.37554,0.00016,19.64968]
[1776783687377,44.72,75725.84,0.25,0.37554,0.00016,19.64968]
[1776783687433,44.72,75725.84,0.25,0.37554,0.00016,19.64968]
[1776783687625,44.72,75724.08,0.25,0.37525,0.00016,19.64445]
[1776783688082,44.72,75724.08,0.25,0.37525,0.00016,19.64445]
[1776783688740,44.72,75710.43,0.25,0.37302,0.00016,19.60377]
[1776783689451,44.72,75710.43,0.25,0.37302,0.00016,19.60377]
[1776783689743,44.72,75710.43,0.25,0.37302,0.00016,19.60377]
[1776783689455,44.72,75704.46,0.25,0.37204,0.00016,19.58579]
[1776783690803,44.72,75704.46,0.25,0.37204,0.00016,19.58579]
[1776783690708,44.72,75710.3,0.25,0.37299,0.00016,19.60338]
[1776783691152,44.72,75710.3,0.25,0.37299,0.00016,19.60338]
[1776783691191,44.72,75710.3,0.25,0.37299,0.00016,19.60338]
[1776783691309,44.72,75710.3,0.25,0.37299,0.00016,19.60338]
[1776783691517,44.72,75710.3,0.25,0.37299,0.00016,19.60338]
[1776783691562,44.72,75710.3,0.25,0.37299,0.00016,19.60338]
[1776783691702,44.72,75710.3,0.25,0.37299,0.00016,19.60338]
[1776783691780,44.72,75710.3,0.25,0.37299,0.00016,19.60338]
[1776783691715,44.72,75721.09,0.25,0.37473,0.00016,19.63113]
[1776783692019,44.72,75721.09,0.25,0.37473,0.00016,19.63113]
[1776783692511,44.72,75721.09,0.25,0.37473,0.00016,19.63113]
[1776783692550,44.72,75721.09,0.25,0.37473,0.00016,19.63113]
[1776783692588,44.72,75721.09,0.25,0.37473,0.00016,19.63113]
[1776783692660,44.72,75721.09,0.25,0.37473,0.00016,19.63113]
[1776783692675,44.72,75721.09,0.25,0.37473,0.00016,19.63113]
[1776783692695,44.72,75733.77,0.25,0.37681,0.00016,19.6685]
[1776783692844,44.72,75733.77,0.25,0.37681,0.00016,19.6685]
[1776783693264,44.72,75733.77,0.25,0.37681,0.00016,19.6685]
[1776783693332,44.72,75733.77,0.25,0.37681,0.00016,19.6685]
[1776783693449,44.72,75733.77,0.25,0.37681,0.00016,19.6685]
[1776783693662,44.72,75733.77,0.25,0.37681,0.00016,19.6685]
[1776783693783,44.72,75733.77,0.25,0.37681,0.00016,19.6685]
[1776783693774,44.72,75745.99,0.25,0.37882,0.00016,19.70405]
[1776783695492,44.72,75747.4,0.25,0.37905,0.00016,19.70815]
[1776783696046,44.72,75747.4,0.25,0.37905,0.00016,19.70815]
[1776783696107,44.72,75747.4,0.25,0.37905,0.00016,19.70815]
[1776783696226,44.72,75747.4,0.25,0.37905,0.00016,19.70815]
[1776783696357,44.72,75747.4,0.25,0.37905,0.00016,19.70815]
[1776783696410,44.72,75747.4,0.25,0.37905,0.00016,19.70815]
[1776783696790,44.72,75747.4,0.25,0.37905,0.00016,19.70815]
[1776783696816,44.72,75743.18,0.25,0.37836,0.00016,19.69599]
[1776783697194,44.72,75743.18,0.25,0.37836,0.00016,19.69599]
[1776783697233,44.72,75731.61,0.25,0.37646,0.00016,19.66228]
[1776783698762,44.72,75731.61,0.25,0.37646,0.00016,19.66228]
[1776783698776,44.72,75731.61,0.25,0.37646,0.00016,19.66228]
[1776783699611,44.72,75718.7,0.25,0.37434,0.00016,19.62408]
[1776783700544,44.72,75718.7,0.25,0.37434,0.00016,19.62408]
[1776783700566,44.72,75718.7,0.25,0.37434,0.00016,19.62408]
[1776783700648,44.72,75718.7,0.25,0.37434,0.00016,19.62408]
[1776783700700,44.72,75718.7,0.25,0.37434,0.00016,19.62408]
[1776783700806,44.72,75718.7,0.25,0.37434,0.00016,19.62408]
[1776783700755,44.72,75718.89,0.25,0.37437,0.00016,19.62462]
[1776783700911,44.72,75718.89,0.25,0.37437,0.00016,19.62462]
[1776783701591,44.72,75718.89,0.25,0.37437,0.00016,19.62462]
[1776783701599,44.72,75718.89,0.25,0.37437,0.00016,19.62462]
[1776783701612,44.72,75718.89,0.25,0.37437,0.00016,19.62462]
[1776783701649,44.72,75713.96,0.25,0.37357,0.00016,19.60992]
[1776783702373,44.72,75713.96,0.25,0.37357,0.00016,19.60992]
[1776783702448,44.72,75696.17,0.25,0.37066,0.00016,19.55623]
[1776783704227,44.72,75694.64,0.25,0.37041,0.00016,19.55152]
[1776783704322,44.72,75694.64,0.25,0.37041,0.00016,19.55152]
[1776783704418,44.72,75694.64,0.25,0.37041,0.00016,19.55152]
[1776783704475,44.72,75694.64,0.25,0.37041,0.00016,19.55152]
[1776783704782,44.72,75694.53,0.25,0.37039,0.00016,19.55123]
[1776783705258,44.72,75694.53,0.25,0.37039,0.00016,19.55123]
[1776783705509,44.72,75694.53,0.25,0.37039,0.00016,19.55123]
[1776783705742,44.72,75677.47,0.25,0.36761,0.00016,19.49869]
[1776783706381,44.72,75666.83,0.25,0.36588,0.00016,19.46548]
[1776783707117,44.72,75666.83,0.25,0.36588,0.00016,19.4654]
[1776783707866,44.72,75666.83,0.25,0.36588,0.00016,19.4654]
[1776783708258,44.72,75665.86,0.25,0.36572,0.00016,19.46232]
[1776783709017,44.72,75665.86,0.25,0.36572,0.00016,19.46232]
[1776783709630,44.72,75665.86,0.25,0.36572,0.00016,19.46232]
[1776783709793,44.72,75664.57,0.25,0.36551,0.00016,19.45824]
[1776783710040,44.72,75664.57,0.25,0.36551,0.00016,19.45824]
[1776783710736,44.72,75664.57,0.25,0.36551,0.00016,19.45824]
[1776783710837,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783710879,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783710897,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783711022,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783711106,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783711146,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783711418,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783711456,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783711621,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783711852,44.72,75672.25,0.25,0.36676,0.00016,19.4823]
[1776783711623,44.72,75689.4,0.25,0.36955,0.00016,19.53546]
[1776783711896,44.72,75689.4,0.25,0.36955,0.00016,19.53546]
[1776783711991,44.72,75689.4,0.25,0.36955,0.00016,19.53546]
[1776783712036,44.72,75689.4,0.25,0.36955,0.00016,19.53546]
[1776783712076,44.72,75689.4,0.25,0.36955,0.00016,19.53546]
[1776783712661,44.72,75689.4,0.25,0.36955,0.00016,19.53546]
[1776783712805,44.72,75689.4,0.25,0.36955,0.00016,19.53546]
[1776783712818,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783712913,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783712943,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783712979,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783713031,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783713097,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783713108,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783713140,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783713697,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783713727,44.72,75695.83,0.25,0.3706,0.00016,19.55515]
[1776783713737,44.72,75703.56,0.25,0.37187,0.00016,19.57863]
[1776783714512,44.72,75703.56,0.25,0.37187,0.00016,19.57863]
[1776783714589,44.72,75703.56,0.25,0.37187,0.00016,19.57863]
[1776783714690,44.72,75714.48,0.25,0.37365,0.00016,19.61145]
[1776783715084,44.72,75714.48,0.25,0.37365,0.00016,19.61145]
[1776783715527,44.72,75714.44,0.25,0.37364,0.00016,19.61131]
[1776783715928,44.72,75714.44,0.25,0.37364,0.00016,19.61131]
[1776783715948,44.72,75714.44,0.25,0.37364,0.00016,19.61131]
[1776783716029,44.72,75714.44,0.25,0.37364,0.00016,19.61131]
[1776783716170,44.72,75714.44,0.25,0.37364,0.00016,19.61131]
[1776783716243,44.72,75714.44,0.25,0.37364,0.00016,19.61131]
[1776783716353,44.72,75714.44,0.25,0.37364,0.00016,19.61131]
[1776783716864,44.72,75714.44,0.25,0.37364,0.00016,19.61131]
[1776783716466,44.72,75703.21,0.25,0.37181,0.00016,19.57753]
[1776783716937,44.72,75703.21,0.25,0.37181,0.00016,19.57753]
[1776783717052,44.72,75703.21,0.25,0.37181,0.00016,19.57753]
[1776783717121,44.72,75703.21,0.25,0.37181,0.00016,19.57753]
[1776783717263,44.72,75703.21,0.25,0.37181,0.00016,19.57753]
[1776783717374,44.72,75703.21,0.25,0.37181,0.00016,19.57753]
[1776783718544,44.72,75703.97,0.25,0.37193,0.00016,19.57983]
[1776783718593,44.72,75703.97,0.25,0.37193,0.00016,19.57983]
[1776783718778,44.72,75703.82,0.25,0.37191,0.00016,19.57938]
[1776783720331,44.72,75705.92,0.25,0.37225,0.00016,19.58572]
[1776783720367,44.72,75705.92,0.25,0.37225,0.00016,19.58572]
[1776783720400,44.72,75705.92,0.25,0.37225,0.00016,19.58572]
[1776783720427,44.72,75705.92,0.25,0.37225,0.00016,19.58572]
[1776783720514,44.72,75705.92,0.25,0.37225,0.00016,19.58572]
[1776783720532,44.72,75705.92,0.25,0.37225,0.00016,19.58572]
[1776783720854,44.72,75714.6,0.25,0.37367,0.00016,19.61177]
[1776783721033,44.72,75714.6,0.25,0.37367,0.00016,19.61177]
[1776783721480,44.72,75714.6,0.25,0.37367,0.00016,19.61177]
[1776783721889,44.72,75715.31,0.25,0.37378,0.00016,19.61387]
[1776783721930,44.72,75715.31,0.25,0.37378,0.00016,19.61387]
[1776783722071,44.72,75715.31,0.25,0.37378,0.00016,19.61387]
[1776783722454,44.72,75715.31,0.25,0.37378,0.00016,19.61387]
[1776783722479,44.72,75715.31,0.25,0.37378,0.00016,19.61387]
[1776783722566,44.72,75715.31,0.25,0.37378,0.00016,19.61387]
[1776783722700,44.72,75706.43,0.25,0.37233,0.00016,19.58721]
[1776783723794,44.72,75706.43,0.25,0.37233,0.00016,19.58721]
[1776783723804,44.72,75706.43,0.25,0.37233,0.00016,19.58721]
[1776783723341,44.72,75697.77,0.25,0.37092,0.00016,19.56098]
[1776783724245,44.72,75697.77,0.25,0.37092,0.00016,19.561]
[1776783724946,44.72,75697.77,0.25,0.37092,0.00016,19.561]
[1776783725025,44.72,75697.77,0.25,0.37092,0.00016,19.561]
[1776783725197,44.72,75697.77,0.25,0.37092,0.00016,19.561]
[1776783725363,44.72,75697.77,0.25,0.37092,0.00016,19.561]
[1776783725504,44.72,75699.53,0.25,0.3712,0.00016,19.56636]
[1776783726344,44.72,75699.53,0.25,0.3712,0.00016,19.56636]
[1776783726427,44.72,75699.53,0.25,0.3712,0.00016,19.56636]
[1776783726466,44.72,75699.53,0.25,0.3712,0.00016,19.56636]
[1776783726762,44.72,75699.53,0.25,0.3712,0.00016,19.56636]
[1776783726788,44.72,75705.92,0.25,0.37225,0.00016,19.58571]
[1776783726925,44.72,75705.92,0.25,0.37225,0.00016,19.58571]
[1776783727451,44.72,75705.92,0.25,0.37225,0.00016,19.58571]
[1776783727540,44.72,75705.92,0.25,0.37225,0.00016,19.58571]
[1776783727666,44.72,75705.92,0.25,0.37225,0.00016,19.58571]
[1776783727790,44.72,75705.92,0.25,0.37225,0.00016,19.58571]
[1776783727856,44.72,75717.51,0.25,0.37414,0.00016,19.62044]
[1776783727909,44.72,75717.51,0.25,0.37414,0.00016,19.62044]
[1776783728275,44.72,75717.51,0.25,0.37414,0.00016,19.62044]
[1776783728378,44.72,75717.51,0.25,0.37414,0.00016,19.62044]
[1776783728479,44.72,75722.89,0.25,0.37503,0.00016,19.63649]
[1776783729574,44.72,75722.89,0.25,0.37503,0.00016,19.63649]
[1776783729641,44.72,75722.89,0.25,0.37503,0.00016,19.63649]
[1776783729652,44.72,75722.89,0.25,0.37503,0.00016,19.63649]
[1776783729772,44.72,75722.89,0.25,0.37503,0.00016,19.63649]
[1776783729848,44.72,75722.89,0.25,0.37503,0.00016,19.63649]
[1776783729847,44.72,75721.97,0.25,0.37488,0.00016,19.63373]
[1776783729933,44.72,75721.97,0.25,0.37488,0.00016,19.63373]
[1776783730150,44.72,75721.97,0.25,0.37488,0.00016,19.63373]
[1776783730869,44.72,75721.97,0.25,0.37488,0.00016,19.63373]
[1776783731258,44.72,75726.53,0.25,0.37562,0.00016,19.64718]
[1776783731317,44.72,75726.53,0.25,0.37562,0.00016,19.64718]
[1776783731324,44.72,75726.53,0.25,0.37562,0.00016,19.64718]
[1776783731399,44.72,75726.53,0.25,0.37562,0.00016,19.64718]
[1776783731456,44.72,75726.53,0.25,0.37562,0.00016,19.64718]
[1776783731497,44.72,75726.53,0.25,0.37562,0.00016,19.64718]
[1776783731524,44.72,75726.53,0.25,0.37562,0.00016,19.64718]
[1776783731583,44.72,75726.53,0.25,0.37562,0.00016,19.64718]
[1776783731685,44.72,75726.24,0.25,0.37558,0.00016,19.64638]
[1776783732364,44.72,75726.24,0.25,0.37558,0.00016,19.64638]
[1776783732863,44.72,75719.08,0.25,0.3744,0.00016,19.62514]
[1776783734938,44.72,75721.25,0.25,0.37475,0.00016,19.63154]
[1776783734969,44.72,75721.25,0.25,0.37475,0.00016,19.63154]
[1776783736022,44.72,75725.48,0.25,0.37545,0.00016,19.64406]
[1776783736817,44.72,75725.48,0.25,0.37545,0.00016,19.64406]
[1776783736836,44.72,75725.48,0.25,0.37545,0.00016,19.64406]
[1776783736823,44.72,75733.33,0.25,0.37674,0.00016,19.66719]
[1776783737063,44.72,75733.33,0.25,0.37674,0.00016,19.66719]
[1776783737412,44.72,75733.33,0.25,0.37674,0.00016,19.66719]
[1776783737830,44.72,75753.64,0.25,0.38007,0.00016,19.726]
[1776783737957,44.72,75753.64,0.25,0.38007,0.00016,19.726]
[1776783738019,44.72,75753.64,0.25,0.38007,0.00016,19.726]
[1776783738261,44.72,75753.64,0.25,0.38007,0.00016,19.726]
[1776783738815,44.72,75768.73,0.25,0.38256,0.00016,19.76878]
[1776783739082,44.72,75768.73,0.25,0.38256,0.00016,19.76878]
[1776783739125,44.72,75768.73,0.25,0.38256,0.00016,19.76878]
[1776783739306,44.72,75768.73,0.25,0.38256,0.00016,19.76878]
[1776783739367,44.72,75768.73,0.25,0.38256,0.00016,19.76878]
[1776783739492,44.72,75768.73,0.25,0.38256,0.00016,19.76878]
[1776783739504,44.72,75775.42,0.25,0.38366,0.00016,19.78749]
[1776783740425,44.72,75775.42,0.25,0.38366,0.00016,19.78749]
[1776783740646,44.72,75774.54,0.25,0.38352,0.00016,19.78508]
[1776783741388,44.72,75774.54,0.25,0.38352,0.00016,19.78508]
[1776783741479,44.72,75774.54,0.25,0.38352,0.00016,19.78508]
[1776783741584,44.72,75774.54,0.25,0.38352,0.00016,19.78508]
[1776783744142,44.72,75765.45,0.25,0.38202,0.00016,19.75952]
[1776783744156,44.72,75765.45,0.25,0.38202,0.00016,19.75952]
[1776783744246,44.72,75765.45,0.25,0.38202,0.00016,19.75952]
[1776783744309,44.72,75765.45,0.25,0.38202,0.00016,19.75952]
[1776783744438,44.72,75760.5,0.25,0.3812,0.00016,19.7455]
[1776783745134,44.72,75760.5,0.25,0.3812,0.00016,19.7455]
[1776783745145,44.72,75760.5,0.25,0.3812,0.00016,19.7455]
[1776783745251,44.72,75760.5,0.25,0.3812,0.00016,19.7455]
[1776783745265,44.72,75760.5,0.25,0.3812,0.00016,19.7455]
[1776783745446,44.72,75760.5,0.25,0.3812,0.00016,19.7455]
[1776783745663,44.72,75760.5,0.25,0.3812,0.00016,19.7455]
[1776783745871,44.72,75760.5,0.25,0.3812,0.00016,19.7455]
[1776783745878,44.72,75747.94,0.25,0.37914,0.00016,19.7096]
[1776783745932,44.72,75747.94,0.25,0.37914,0.00016,19.7096]
[1776783746240,44.72,75747.94,0.25,0.37914,0.00016,19.7096]
[1776783746436,44.72,75747.94,0.25,0.37914,0.00016,19.7096]
[1776783746528,44.72,75747.94,0.25,0.37914,0.00016,19.7096]
[1776783746637,44.72,75747.94,0.25,0.37914,0.00016,19.7096]
[1776783746884,44.72,75733.77,0.25,0.37681,0.00016,19.66849]
[1776783747412,44.72,75733.77,0.25,0.37681,0.00016,19.66844]
[1776783748368,44.72,75733.77,0.25,0.37681,0.00016,19.66844]
[1776783748625,44.72,75733.77,0.25,0.37681,0.00016,19.66844]
[1776783748852,44.72,75717.65,0.25,0.37416,0.00016,19.62083]
[1776783749011,44.72,75717.65,0.25,0.37416,0.00016,19.62083]
[1776783749684,44.72,75717.65,0.25,0.37416,0.00016,19.62083]
[1776783749773,44.72,75709.89,0.25,0.37289,0.00016,19.5976]
[1776783750090,44.72,75709.89,0.25,0.37289,0.00016,19.5976]
[1776783750167,44.72,75709.89,0.25,0.37289,0.00016,19.5976]
[1776783750477,44.72,75709.89,0.25,0.37289,0.00016,19.5976]
[1776783750560,44.72,75709.89,0.25,0.37289,0.00016,19.5976]
[1776783750625,44.72,75709.89,0.25,0.37289,0.00016,19.5976]
[1776783750686,44.72,75709.89,0.25,0.37289,0.00016,19.5976]
[1776783750907,44.72,75697.46,0.25,0.37086,0.00016,19.56002]
[1776783751081,44.72,75697.46,0.25,0.37086,0.00016,19.56002]
[1776783751105,44.72,75697.46,0.25,0.37086,0.00016,19.56002]
[1776783751140,44.72,75697.46,0.25,0.37086,0.00016,19.56002]
[1776783751442,44.72,75697.46,0.25,0.37084,0.00016,19.55558]
[1776783754854,44.72,75696.08,0.25,0.37061,0.00016,19.55142]
[1776783754915,44.72,75696.08,0.25,0.37061,0.00016,19.55144]
[1776783755047,44.72,75696.08,0.25,0.37061,0.00016,19.55144]
[1776783755782,44.72,75696.08,0.25,0.37061,0.00016,19.55144]
[1776783755836,44.72,75696.08,0.25,0.37061,0.00016,19.55144]
[1776783755907,44.72,75696.08,0.25,0.37061,0.00016,19.55144]
[1776783755883,44.72,75703.01,0.25,0.37175,0.00016,19.5725]
[1776783757094,44.72,75697.84,0.25,0.3709,0.00016,19.55682]
[1776783757447,44.72,75697.84,0.25,0.3709,0.00016,19.55682]
[1776783757544,44.72,75697.84,0.25,0.3709,0.00016,19.55682]
[1776783757836,44.72,75683.18,0.25,0.36851,0.00016,19.5119]
[1776783758061,44.72,75683.18,0.25,0.36851,0.00016,19.5119]
[1776783758200,44.72,75683.18,0.25,0.36851,0.00016,19.5119]
[1776783758494,44.72,75683.18,0.25,0.36852,0.00016,19.51195]
[1776783758971,44.72,75683.18,0.25,0.36852,0.00016,19.51195]
[1776783759006,44.72,75683.18,0.25,0.36852,0.00016,19.51195]
[1776783759090,44.72,75683.18,0.25,0.36852,0.00016,19.51195]
[1776783759648,44.72,75683.18,0.25,0.36852,0.00016,19.51195]
[1776783759706,44.72,75683.18,0.25,0.36852,0.00016,19.51195]
[1776783759812,44.72,75683.18,0.25,0.36852,0.00016,19.51195]
[1776783759883,44.72,75683.18,0.25,0.36852,0.00016,19.51195]
[1776783759836,44.72,75685.79,0.25,0.36895,0.00016,19.52007]
[1776783760121,44.72,75685.79,0.25,0.36895,0.00016,19.52007]
[1776783760220,44.72,75685.79,0.25,0.36895,0.00016,19.52007]
[1776783760749,44.72,75685.79,0.25,0.36895,0.00016,19.52007]
[1776783760785,44.72,75685.79,0.25,0.36895,0.00016,19.52007]
[1776783760860,44.72,75685.79,0.25,0.36895,0.00016,19.52007]
[1776783760888,44.72,75685.79,0.25,0.36895,0.00016,19.52007]
[1776783760834,44.72,75706.03,0.25,0.37225,0.00016,19.5818]
[1776783760939,44.72,75706.03,0.25,0.37225,0.00016,19.5818]
[1776783761038,44.72,75706.03,0.25,0.37225,0.00016,19.5818]
[1776783761515,44.72,75706.1,0.25,0.37226,0.00016,19.58201]
[1776783762863,44.72,75682.71,0.25,0.36845,0.00016,19.51064]
[1776783764727,44.73,75682.71,0.25,0.36845,0.00016,19.51069]
[1776783764769,44.73,75682.71,0.25,0.36845,0.00016,19.51069]
[1776783764828,44.73,75682.71,0.25,0.36845,0.00016,19.51069]
[1776783764922,44.73,75686.02,0.25,0.36899,0.00016,19.52095]
[1776783765869,44.73,75686.02,0.25,0.36899,0.00016,19.52095]
[1776783765927,44.73,75674.88,0.25,0.36718,0.00016,19.48649]
[1776783766784,44.73,75674.88,0.25,0.36718,0.00016,19.48649]
[1776783766865,44.73,75675.64,0.25,0.3673,0.00016,19.48879]
[1776783767580,44.73,75675.64,0.25,0.3673,0.00016,19.48879]
[1776783767679,44.73,75675.64,0.25,0.3673,0.00016,19.48879]
[1776783767712,44.73,75675.64,0.25,0.3673,0.00016,19.48879]
[1776783767726,44.73,75675.64,0.25,0.3673,0.00016,19.48879]
[1776783767843,44.73,75675.64,0.25,0.3673,0.00016,19.48879]
[1776783767867,44.73,75676.76,0.25,0.36749,0.00016,19.49233]
[1776783768174,44.73,75676.76,0.25,0.36749,0.00016,19.49233]
[1776783768238,44.73,75676.76,0.25,0.36749,0.00016,19.49233]
[1776783768941,44.73,75676.76,0.25,0.36748,0.00016,19.49229]
[1776783768985,44.73,75676.76,0.25,0.36748,0.00016,19.49229]
[1776783769800,44.73,75676.76,0.25,0.36748,0.00016,19.49229]
[1776783769814,44.73,75678.53,0.25,0.36777,0.00016,19.49773]
[1776783770556,44.73,75678.53,0.25,0.36777,0.00016,19.49773]
[1776783770565,44.73,75678.53,0.25,0.36777,0.00016,19.49773]
[1776783770593,44.73,75678.53,0.25,0.36777,0.00016,19.49773]
[1776783770893,44.73,75671.54,0.25,0.36664,0.00016,19.47602]
[1776783771930,44.73,75664.75,0.25,0.36553,0.00016,19.45467]
[1776783772027,44.73,75664.75,0.25,0.36553,0.00016,19.45467]
[1776783772624,44.73,75664.75,0.25,0.36553,0.00016,19.45467]
[1776783773824,44.72,75665.24,0.25,0.36561,0.00016,19.45617]
[1776783773864,44.72,75665.24,0.25,0.36561,0.00016,19.45617]
[1776783773904,44.72,75664.18,0.25,0.36543,0.00016,19.4528]
[1776783774123,44.72,75664.18,0.25,0.36543,0.00016,19.4528]
[1776783774174,44.72,75664.18,0.25,0.36543,0.00016,19.4528]
[1776783774227,44.72,75664.18,0.25,0.36543,0.00016,19.4528]
[1776783774292,44.72,75664.18,0.25,0.36543,0.00016,19.4528]
[1776783774606,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775411,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775506,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775555,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775635,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775689,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775739,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775778,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775926,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775930,44.72,75664.18,0.25,0.36543,0.00016,19.45277]
[1776783775945,44.72,75682.62,0.25,0.36843,0.00016,19.51038]
[1776783776060,44.72,75682.62,0.25,0.36843,0.00016,19.51038]
[1776783776179,44.72,75682.62,0.25,0.36843,0.00016,19.51038]
[1776783776726,44.73,75676.38,0.25,0.36742,0.00016,19.49109]
[1776783777409,44.73,75676.38,0.25,0.36742,0.00016,19.49109]
[1776783777493,44.73,75676.38,0.25,0.36742,0.00016,19.49109]
[1776783777629,44.73,75676.38,0.25,0.36742,0.00016,19.49113]
[1776783778635,44.73,75682.32,0.25,0.36839,0.00016,19.5096]
[1776783779073,44.73,75682.32,0.25,0.36839,0.00016,19.5096]
[1776783779176,44.73,75682.32,0.25,0.36839,0.00016,19.5096]
[1776783779239,44.73,75682.32,0.25,0.36839,0.00016,19.5096]
[1776783779356,44.73,75682.32,0.25,0.36839,0.00016,19.5096]
[1776783779643,44.73,75687.61,0.25,0.36926,0.00016,19.52594]
[1776783781004,44.73,75685.87,0.25,0.36898,0.00016,19.52062]
[1776783781059,44.73,75685.87,0.25,0.36898,0.00016,19.52062]
[1776783781426,44.73,75685.87,0.25,0.36898,0.00016,19.52062]
[1776783781658,44.73,75681.12,0.25,0.3682,0.00016,19.506]
[1776783782009,44.73,75681.12,0.25,0.3682,0.00016,19.506]
[1776783782108,44.73,75681.12,0.25,0.3682,0.00016,19.506]
[1776783782664,44.73,75689.56,0.25,0.36958,0.00016,19.53205]
[1776783783450,44.73,75689.56,0.25,0.36958,0.00016,19.53205]
[1776783783529,44.73,75689.56,0.25,0.36958,0.00016,19.53205]
[1776783783675,44.73,75689.56,0.25,0.36958,0.00016,19.53205]
[1776783783915,44.73,75689.56,0.25,0.36958,0.00016,19.53205]
[1776783783917,44.73,75664.85,0.25,0.36556,0.00016,19.45531]
[1776783784155,44.73,75664.85,0.25,0.36556,0.00016,19.45531]
[1776783784208,44.73,75664.85,0.25,0.36556,0.00016,19.45531]
[1776783784476,44.73,75664.85,0.25,0.36556,0.00016,19.45531]
[1776783784573,44.73,75664.85,0.25,0.36556,0.00016,19.45531]
[1776783784839,44.73,75664.85,0.25,0.36556,0.00016,19.45531]
[1776783784873,44.73,75636.04,0.25,0.36089,0.00016,19.3633]
[1776783785085,44.73,75636.04,0.25,0.36089,0.00016,19.3633]
[1776783785202,44.73,75636.04,0.25,0.36089,0.00016,19.3633]
[1776783785378,44.73,75636.04,0.25,0.36089,0.00016,19.3633]
[1776783785446,44.73,75636.04,0.25,0.36089,0.00016,19.3633]
[1776783785499,44.73,75636.04,0.25,0.36089,0.00016,19.3633]
[1776783785555,44.73,75636.04,0.25,0.36089,0.00016,19.3633]
[1776783785647,44.73,75636.04,0.25,0.36089,0.00016,19.3633]
[1776783786005,44.73,75636.43,0.25,0.36095,0.00016,19.36453]
[1776783786092,44.73,75636.43,0.25,0.36095,0.00016,19.36453]
[1776783786185,44.73,75636.43,0.25,0.36095,0.00016,19.36453]
[1776783786752,44.73,75636.43,0.25,0.36095,0.00016,19.36453]
[1776783786805,44.73,75636.43,0.25,0.36095,0.00016,19.36453]
[1776783786883,44.73,75636.43,0.25,0.36095,0.00016,19.36453]
[1776783786909,44.73,75631.42,0.25,0.36014,0.00016,19.34832]
[1776783787113,44.73,75631.42,0.25,0.36014,0.00016,19.34832]
[1776783787169,44.73,75631.42,0.25,0.36014,0.00016,19.34832]
[1776783787482,44.73,75631.42,0.25,0.36014,0.00016,19.34832]
[1776783789350,44.73,75631.59,0.25,0.36017,0.00016,19.34895]
[1776783789419,44.73,75631.59,0.25,0.36017,0.00016,19.34895]
[1776783791023,44.73,75628.55,0.25,0.35968,0.00016,19.33913]
[1776783791193,44.73,75628.55,0.25,0.35968,0.00016,19.33913]
[1776783791367,44.73,75628.55,0.25,0.35968,0.00016,19.33913]
[1776783791740,44.73,75633.01,0.25,0.36041,0.00016,19.35368]
[1776783792825,44.73,75633.01,0.25,0.36041,0.00016,19.35368]
[1776783792851,44.73,75633.01,0.25,0.36041,0.00016,19.35368]
[1776783792953,44.73,75643.44,0.25,0.3621,0.00016,19.3874]
[1776783793253,44.73,75643.44,0.25,0.3621,0.00016,19.3874]
[1776783793822,44.73,75643.44,0.25,0.3621,0.00016,19.3874]
[1776783793881,44.73,75643.44,0.25,0.3621,0.00016,19.3874]
[1776783793903,44.73,75643.17,0.25,0.36205,0.00016,19.38654]
[1776783793979,44.73,75643.17,0.25,0.36205,0.00016,19.38654]
[1776783794017,44.73,75643.17,0.25,0.36205,0.00016,19.38654]
[1776783794238,44.73,75643.17,0.25,0.36205,0.00016,19.38654]
[1776783794390,44.73,75643.17,0.25,0.36205,0.00016,19.38654]
[1776783794575,44.73,75643.17,0.25,0.36205,0.00016,19.38654]
[1776783794918,44.73,75629.28,0.25,0.35981,0.00016,19.34161]
[1776783796785,44.74,75623.24,0.25,0.35883,0.00016,19.32194]
[1776783799177,44.74,75625.16,0.25,0.35915,0.00016,19.32833]
[1776783799242,44.74,75625.16,0.25,0.35915,0.00016,19.32833]
[1776783799359,44.74,75625.16,0.25,0.35915,0.00016,19.32833]
[1776783799806,44.74,75625.16,0.25,0.35915,0.00016,19.32839]
[1776783800099,44.74,75625.16,0.25,0.35915,0.00016,19.32839]
[1776783800174,44.74,75625.16,0.25,0.35915,0.00016,19.32839]
[1776783800813,44.74,75626.46,0.25,0.35937,0.00016,19.33269]
[1776783801237,44.74,75626.46,0.25,0.35937,0.00016,19.33269]
[1776783801363,44.74,75626.46,0.25,0.35937,0.00016,19.33269]
[1776783801714,44.74,75626.46,0.25,0.35937,0.00016,19.33269]
[1776783801808,44.74,75626.46,0.25,0.35937,0.00016,19.33269]
[1776783801844,44.74,75605.68,0.25,0.35601,0.00016,19.26416]
[1776783802029,44.74,75605.68,0.25,0.35601,0.00016,19.26416]
[1776783802217,44.74,75605.68,0.25,0.35601,0.00016,19.26416]
[1776783802458,44.74,75605.68,0.25,0.35601,0.00016,19.26416]
[1776783802932,44.74,75599.97,0.25,0.35509,0.00016,19.2451]
[1776783803136,44.74,75599.97,0.25,0.35509,0.00016,19.2451]
[1776783803229,44.74,75599.97,0.25,0.35509,0.00016,19.2451]
[1776783803437,44.74,75599.97,0.25,0.35509,0.00016,19.2451]
[1776783803456,44.74,75599.97,0.25,0.35509,0.00016,19.2451]
[1776783803837,44.74,75599.97,0.25,0.35509,0.00016,19.2451]
[1776783804115,44.74,75599.97,0.25,0.35509,0.00016,19.2451]
[1776783804898,44.77,75604.73,0.25,0.35597,0.00016,19.26314]
[1776783805247,44.77,75604.73,0.25,0.35597,0.00016,19.26314]
[1776783805295,44.77,75604.73,0.25,0.35597,0.00016,19.26314]
[1776783805392,44.77,75604.73,0.25,0.35597,0.00016,19.26314]
[1776783805456,44.77,75604.73,0.25,0.35597,0.00016,19.26314]
[1776783805662,44.77,75604.73,0.25,0.35597,0.00016,19.26314]
[1776783805773,44.77,75604.73,0.25,0.35597,0.00016,19.26314]
[1776783805811,44.77,75604.73,0.25,0.35597,0.00016,19.26314]
[1776783805868,44.77,75611.24,0.25,0.35702,0.00016,19.28474]
[1776783806572,44.77,75611.24,0.25,0.35702,0.00016,19.28474]
[1776783806970,44.79,75616.74,0.25,0.35796,0.00016,19.30391]
[1776783807105,44.79,75616.74,0.25,0.35796,0.00016,19.30391]
[1776783807503,44.79,75616.74,0.25,0.35796,0.00016,19.30391]
[1776783807541,44.79,75616.74,0.25,0.35796,0.00016,19.30391]
[1776783807853,44.79,75616.74,0.25,0.35796,0.00016,19.30391]
[1776783807918,44.78,75639.52,0.25,0.36162,0.00016,19.37774]
[1776783808133,44.78,75639.52,0.25,0.36162,0.00016,19.37774]
[1776783808192,44.78,75639.52,0.25,0.36162,0.00016,19.37774]
[1776783808531,44.78,75639.52,0.25,0.36162,0.00016,19.37774]
[1776783808625,44.78,75639.52,0.25,0.36162,0.00016,19.37774]
[1776783808887,44.78,75639.52,0.25,0.36162,0.00016,19.37774]
[1776783808950,44.78,75639.52,0.25,0.36162,0.00016,19.37774]
[1776783808946,44.78,75628.96,0.25,0.35992,0.00016,19.34357]
[1776783809113,44.78,75628.96,0.25,0.35992,0.00016,19.34357]
[1776783809358,44.78,75628.96,0.25,0.35992,0.00016,19.34357]
[1776783809531,44.78,75628.96,0.25,0.35992,0.00016,19.34357]
[1776783809598,44.78,75628.96,0.25,0.35992,0.00016,19.34357]
[1776783809783,44.78,75628.96,0.25,0.35992,0.00016,19.34357]
[1776783809850,44.78,75628.96,0.25,0.35992,0.00016,19.34357]
[1776783809899,44.79,75592.67,0.25,0.35407,0.00016,19.2236]
[1776783810525,44.79,75592.67,0.25,0.35407,0.00016,19.2236]
[1776783810700,44.79,75592.67,0.25,0.35407,0.00016,19.2236]
[1776783810816,44.79,75592.67,0.25,0.35407,0.00016,19.2236]
[1776783810853,44.79,75592.67,0.25,0.35407,0.00016,19.2236]
[1776783810911,44.79,75592.67,0.25,0.35407,0.00016,19.2236]
[1776783810895,44.79,75601.43,0.25,0.35548,0.00016,19.25296]
[1776783811420,44.79,75601.43,0.25,0.35548,0.00016,19.25296]
[1776783811900,44.8,75601.43,0.25,0.35551,0.00016,19.24965]
[1776783813529,44.81,75606.17,0.25,0.35628,0.00016,19.26556]
[1776783813689,44.81,75606.17,0.25,0.35628,0.00016,19.26556]
[1776783813773,44.81,75606.17,0.25,0.35628,0.00016,19.26556]
[1776783813820,44.81,75606.17,0.25,0.35628,0.00016,19.26556]
[1776783813827,44.81,75606.17,0.25,0.35628,0.00016,19.26556]
[1776783813892,44.81,75606.17,0.25,0.35628,0.00016,19.26556]
[1776783813974,44.81,75606.17,0.25,0.35628,0.00016,19.26556]
[1776783813943,44.81,75617.32,0.25,0.35808,0.00016,19.30239]
[1776783814044,44.81,75617.32,0.25,0.35808,0.00016,19.30239]
[1776783814133,44.81,75617.32,0.25,0.35808,0.00016,19.30239]
[1776783814886,44.81,75617.32,0.25,0.35808,0.00016,19.30239]
[1776783814894,44.81,75617.32,0.25,0.35808,0.00016,19.30239]
[1776783814916,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815119,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815309,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815411,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815453,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815625,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815730,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815894,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815956,44.81,75617.32,0.25,0.35808,0.00016,19.30238]
[1776783815925,44.81,75625.31,0.25,0.35937,0.00016,19.32854]
[1776783816216,44.81,75625.31,0.25,0.35937,0.00016,19.32854]
[1776783816269,44.81,75625.31,0.25,0.35937,0.00016,19.32854]
[1776783816506,44.81,75625.31,0.25,0.35937,0.00016,19.32854]
[1776783816931,44.81,75643.09,0.25,0.36225,0.00016,19.38614]
[1776783817939,44.81,75643.94,0.25,0.36239,0.00016,19.38887]
[1776783818507,44.81,75643.94,0.25,0.36239,0.00016,19.38887]
[1776783818945,44.81,75645.76,0.25,0.36268,0.00016,19.3947]
[1776783823696,44.81,75644.66,0.25,0.36251,0.00016,19.39119]
[1776783823701,44.81,75644.66,0.25,0.36251,0.00016,19.39119]
[1776783823750,44.81,75644.66,0.25,0.36251,0.00016,19.39119]
[1776783823981,44.81,75644.66,0.25,0.3625,0.00016,19.39119]
[1776783824575,44.81,75644.66,0.25,0.3625,0.00016,19.39119]
[1776783824728,44.81,75644.66,0.25,0.3625,0.00016,19.39119]
[1776783824776,44.81,75644.66,0.25,0.3625,0.00016,19.39119]
[1776783824862,44.81,75644.66,0.25,0.3625,0.00016,19.39119]
[1776783824987,44.81,75639.28,0.25,0.36163,0.00016,19.37393]
[1776783825492,44.81,75639.28,0.25,0.36163,0.00016,19.37393]
[1776783825996,44.81,75639.28,0.25,0.36163,0.00016,19.37393]
[1776783826009,44.81,75618.65,0.25,0.3583,0.00016,19.30692]
[1776783826397,44.81,75618.65,0.25,0.3583,0.00016,19.30692]
[1776783826451,44.81,75618.65,0.25,0.3583,0.00016,19.30692]
[1776783828460,44.81,75614.85,0.25,0.3577,0.00016,19.2945]
[1776783828533,44.81,75621.13,0.25,0.35871,0.00016,19.31511]
[1776783829813,44.81,75621.13,0.25,0.35871,0.00016,19.31511]
[1776783829866,44.81,75621.13,0.25,0.35871,0.00016,19.31511]
[1776783829957,44.81,75621.2,0.25,0.35872,0.00016,19.31537]
[1776783830691,44.81,75621.2,0.25,0.35872,0.00016,19.31537]
[1776783830756,44.81,75621.2,0.25,0.35872,0.00016,19.31537]
[1776783830851,44.81,75608.35,0.25,0.35665,0.00016,19.27307]
[1776783831897,44.81,75594.17,0.25,0.35437,0.00016,19.22577]
[1776783832346,44.81,75594.17,0.25,0.35437,0.00016,19.22577]
[1776783832627,44.81,75594.17,0.25,0.35437,0.00016,19.22577]
[1776783832841,44.81,75594.17,0.25,0.35437,0.00016,19.22577]
[1776783832950,44.81,75594.17,0.25,0.35437,0.00016,19.22577]
[1776783832982,44.81,75588.06,0.25,0.35339,0.00016,19.20524]
[1776783833226,44.81,75588.06,0.25,0.35339,0.00016,19.20524]
[1776783833774,44.81,75588.06,0.25,0.35339,0.00016,19.20524]
[1776783833785,44.81,75588.06,0.25,0.35339,0.00016,19.20524]
[1776783833841,44.81,75588.06,0.25,0.35339,0.00016,19.20524]
[1776783834028,44.81,75578.25,0.25,0.35182,0.00016,19.17201]
[1776783834175,44.81,75578.25,0.25,0.35182,0.00016,19.17201]
[1776783834590,44.81,75578.25,0.25,0.35182,0.00016,19.17201]
[1776783834622,44.81,75578.25,0.25,0.35182,0.00016,19.17201]
[1776783834653,44.81,75578.25,0.25,0.35182,0.00016,19.17201]
[1776783834691,44.81,75571.02,0.25,0.35066,0.00016,19.14737]
[1776783835450,44.81,75571.02,0.25,0.35066,0.00016,19.14737]
[1776783836664,44.81,75571.29,0.25,0.35071,0.00016,19.14835]
[1776783836761,44.81,75571.12,0.25,0.35068,0.00016,19.14783]
[1776783838232,44.81,75569.28,0.25,0.35039,0.00016,19.14158]
[1776783838729,44.81,75569.28,0.25,0.35039,0.00016,19.14158]
[1776783838835,44.81,75569.28,0.25,0.35039,0.00016,19.14158]
[1776783838922,44.81,75569.28,0.25,0.35039,0.00016,19.14158]
[1776783839272,44.82,75565.39,0.25,0.34977,0.00016,19.12827]
[1776783839978,44.82,75565.39,0.25,0.34977,0.00016,19.12827]
[1776783840036,44.82,75565.39,0.25,0.34977,0.00016,19.12827]
[1776783840150,44.82,75567.49,0.25,0.35011,0.00016,19.13557]
[1776783840419,44.82,75567.49,0.25,0.35011,0.00016,19.13557]
[1776783840626,44.82,75567.49,0.25,0.35011,0.00016,19.13557]
[1776783841021,44.82,75564.05,0.25,0.34956,0.00016,19.12373]
[1776783841341,44.82,75564.05,0.25,0.34956,0.00016,19.12373]
[1776783841730,44.82,75564.05,0.25,0.34956,0.00016,19.12373]
[1776783841797,44.82,75491.59,0.25,0.33804,0.00016,18.86635]
[1776783842587,44.82,75491.59,0.25,0.33804,0.00016,18.86635]
[1776783842592,44.82,75457.01,0.25,0.33259,0.00016,18.73815]
[1776783843319,44.82,75457.01,0.25,0.33259,0.00016,18.73815]
[1776783843573,44.82,75457.01,0.25,0.33259,0.00016,18.73815]
[1776783843677,44.82,75457.01,0.25,0.33259,0.00016,18.73815]
[1776783843753,44.82,75457.01,0.25,0.33259,0.00016,18.73815]
[1776783843803,44.82,75457.01,0.25,0.33259,0.00016,18.73815]
[1776783843874,44.82,75457.01,0.25,0.33259,0.00016,18.73815]
[1776783843950,44.81,75476.03,0.25,0.33556,0.00016,18.80844]
[1776783844287,44.81,75476.03,0.25,0.33556,0.00016,18.80844]
[1776783844590,44.81,75476.03,0.25,0.33556,0.00016,18.80844]
[1776783844898,44.81,75476.03,0.25,0.33556,0.00016,18.80844]
[1776783845001,44.81,75515.03,0.25,0.34173,0.00016,18.95077]
[1776783845267,44.81,75515.03,0.25,0.34173,0.00016,18.95077]
[1776783845437,44.81,75515.03,0.25,0.34173,0.00016,18.95077]
[1776783845540,44.81,75515.03,0.25,0.34173,0.00016,18.95077]
[1776783845834,44.81,75515.03,0.25,0.34173,0.00016,18.95077]
[1776783845874,44.81,75545.21,0.25,0.34653,0.00016,19.05788]
[1776783846261,44.81,75545.21,0.25,0.34653,0.00016,19.05788]
[1776783846284,44.81,75545.21,0.25,0.34653,0.00016,19.05788]
[1776783846349,44.81,75545.21,0.25,0.34653,0.00016,19.05788]
[1776783846827,44.81,75545.21,0.25,0.34653,0.00016,19.05788]
[1776783847106,44.81,75577.59,0.25,0.3517,0.00016,19.16954]
[1776783847231,44.81,75577.59,0.25,0.3517,0.00016,19.16954]
[1776783847318,44.81,75577.59,0.25,0.3517,0.00016,19.16954]
[1776783847410,44.81,75577.59,0.25,0.3517,0.00016,19.16954]
[1776783847812,44.81,75577.59,0.25,0.3517,0.00016,19.16954]
[1776783847903,44.81,75577.59,0.25,0.3517,0.00016,19.16954]
[1776783847912,44.81,75576.37,0.25,0.35151,0.00016,19.16541]
[1776783848244,44.81,75576.37,0.25,0.35151,0.00016,19.16541]
[1776783848686,44.81,75576.37,0.25,0.35151,0.00016,19.16541]
[1776783848836,44.81,75576.37,0.25,0.35151,0.00016,19.16541]
[1776783849210,44.81,75587.25,0.25,0.35325,0.00016,19.20225]
[1776783851054,44.81,75587.25,0.25,0.35325,0.00016,19.20225]
[1776783851116,44.81,75586.18,0.25,0.35307,0.00016,19.19854]
[1776783851207,44.81,75586.18,0.25,0.35307,0.00016,19.19854]
[1776783851309,44.81,75586.18,0.25,0.35307,0.00016,19.19854]
[1776783851380,44.81,75586.18,0.25,0.35307,0.00016,19.19854]
[1776783852053,44.81,75586.18,0.25,0.35307,0.00016,19.19854]
[1776783852111,44.8,75588.23,0.25,0.35339,0.00016,19.20535]
[1776783852128,44.8,75588.23,0.25,0.35339,0.00016,19.20535]
[1776783852135,44.8,75588.23,0.25,0.35339,0.00016,19.20535]
[1776783852934,44.8,75588.76,0.25,0.35348,0.00016,19.20715]
[1776783853109,44.8,75588.76,0.25,0.35348,0.00016,19.20715]
[1776783853161,44.8,75588.76,0.25,0.35348,0.00016,19.20715]
[1776783854024,44.8,75588.76,0.25,0.35348,0.00016,19.20715]
[1776783854044,44.8,75587.18,0.25,0.35322,0.00016,19.20182]
[1776783854090,44.8,75587.18,0.25,0.35322,0.00016,19.20182]
[1776783854556,44.8,75587.18,0.25,0.35322,0.00016,19.20182]
[1776783854609,44.8,75587.18,0.25,0.35322,0.00016,19.20182]
[1776783855723,44.8,75588.93,0.25,0.3535,0.00016,19.20762]
[1776783855799,44.8,75588.93,0.25,0.3535,0.00016,19.20762]
[1776783855811,44.8,75588.93,0.25,0.3535,0.00016,19.20762]
[1776783855919,44.8,75588.93,0.25,0.3535,0.00016,19.20762]
[1776783856021,44.8,75592.99,0.25,0.35415,0.00016,19.22122]
[1776783856141,44.8,75592.99,0.25,0.35415,0.00016,19.22122]
[1776783856393,44.8,75592.99,0.25,0.35415,0.00016,19.22122]
[1776783856555,44.8,75592.99,0.25,0.35415,0.00016,19.22122]
[1776783856727,44.8,75592.99,0.25,0.35415,0.00016,19.22122]
[1776783856981,44.8,75606.21,0.25,0.35627,0.00016,19.26538]
[1776783857525,44.8,75624.8,0.25,0.35927,0.00016,19.32657]
[1776783858110,44.8,75624.8,0.25,0.35927,0.00016,19.32657]
[1776783858262,44.8,75624.8,0.25,0.35927,0.00016,19.32657]
[1776783858345,44.8,75624.8,0.25,0.35927,0.00016,19.32657]
[1776783858461,44.8,75624.8,0.25,0.35927,0.00016,19.32657]
[1776783858540,44.8,75621.19,0.25,0.35869,0.00016,19.31475]
[1776783859575,44.8,75621.19,0.25,0.35869,0.00016,19.31475]
[1776783859644,44.8,75621.19,0.25,0.35869,0.00016,19.31475]
[1776783859773,44.8,75621.19,0.25,0.35869,0.00016,19.31475]
[1776783860015,44.8,75614.88,0.25,0.35767,0.00016,19.29397]
[1776783860209,44.8,75614.88,0.25,0.35767,0.00016,19.29397]
[1776783860298,44.8,75614.88,0.25,0.35767,0.00016,19.29397]
[1776783860470,44.8,75625.38,0.25,0.35936,0.00016,19.32834]
[1776783861223,44.8,75625.38,0.25,0.35936,0.00016,19.32834]
[1776783861324,44.8,75638.31,0.25,0.36145,0.00016,19.3703]
[1776783864301,44.8,75639.59,0.25,0.36166,0.00016,19.37446]
[1776783864320,44.8,75639.59,0.25,0.36166,0.00016,19.37446]
[1776783864340,44.8,75639.59,0.25,0.36166,0.00016,19.37446]
[1776783864415,44.8,75639.59,0.25,0.36166,0.00016,19.37446]
[1776783865250,44.8,75648.19,0.25,0.36305,0.00016,19.40202]
[1776783865555,44.8,75648.19,0.25,0.36305,0.00016,19.40202]
[1776783865682,44.8,75648.19,0.25,0.36305,0.00016,19.40202]
[1776783865787,44.8,75648.19,0.25,0.36305,0.00016,19.40202]
[1776783865847,44.8,75658.41,0.25,0.36471,0.00016,19.43454]
[1776783866626,44.8,75658.41,0.25,0.36471,0.00016,19.43454]
[1776783866880,44.8,75658.41,0.25,0.36471,0.00016,19.43454]
[1776783867001,44.8,75658.41,0.25,0.36471,0.00016,19.43454]
[1776783867035,44.8,75658.41,0.25,0.36471,0.00016,19.43454]
[1776783867057,44.8,75663.18,0.25,0.36549,0.00016,19.44957]
[1776783867225,44.8,75663.18,0.25,0.36549,0.00016,19.44957]
[1776783867352,44.8,75663.18,0.25,0.36549,0.00016,19.44957]
[1776783867854,44.8,75663.18,0.25,0.36549,0.00016,19.44957]
[1776783867983,44.8,75663.18,0.25,0.36549,0.00016,19.44957]
[1776783868073,44.8,75656.82,0.25,0.36446,0.00016,19.4296]
[1776783869714,44.8,75636.65,0.25,0.36119,0.00016,19.36517]
[1776783871178,44.8,75635.81,0.25,0.36106,0.00016,19.36249]
[1776783871769,44.8,75641.75,0.25,0.36199,0.00016,19.37715]
[1776783872594,44.8,75641.75,0.25,0.36199,0.00016,19.37715]
[1776783872632,44.8,75641.75,0.25,0.36199,0.00016,19.37715]
[1776783873045,44.8,75641.75,0.25,0.36199,0.00016,19.37715]
[1776783873090,44.8,75645.53,0.25,0.3626,0.00016,19.38928]
[1776783873170,44.8,75645.53,0.25,0.3626,0.00016,19.38928]
[1776783873226,44.8,75645.53,0.25,0.3626,0.00016,19.38928]
[1776783874063,44.81,75626.63,0.25,0.35955,0.00016,19.32827]
[1776783874312,44.81,75626.63,0.25,0.35955,0.00016,19.32827]
[1776783874572,44.81,75626.63,0.25,0.35955,0.00016,19.32827]
[1776783874688,44.81,75626.63,0.25,0.35955,0.00016,19.32827]
[1776783874966,44.81,75626.63,0.25,0.35955,0.00016,19.32827]
[1776783875049,44.81,75626.63,0.25,0.35955,0.00016,19.32827]
[1776783875041,44.81,75610.72,0.25,0.35699,0.00016,19.27611]
[1776783875727,44.81,75615.3,0.25,0.35772,0.00016,19.29118]
[1776783877900,44.81,75617.48,0.25,0.35808,0.00016,19.29843]
[1776783877992,44.81,75617.48,0.25,0.35808,0.00016,19.29843]
[1776783878255,44.81,75616.46,0.25,0.35792,0.00016,19.29515]
[1776783878660,44.81,75616.46,0.25,0.35792,0.00016,19.29515]
[1776783878968,44.81,75616.46,0.25,0.35792,0.00016,19.29515]
[1776783879028,44.81,75616.46,0.25,0.35792,0.00016,19.29515]
[1776783879107,44.81,75633.01,0.25,0.36059,0.00016,19.34922]
[1776783879209,44.81,75633.01,0.25,0.36059,0.00016,19.34922]
[1776783880001,44.81,75655.24,0.25,0.36419,0.00016,19.42044]
[1776783880584,44.81,75655.24,0.25,0.36419,0.00016,19.42044]
[1776783880596,44.81,75655.24,0.25,0.36419,0.00016,19.42044]
[1776783880632,44.81,75655.24,0.25,0.36419,0.00016,19.42044]
[1776783881047,44.81,75659.78,0.25,0.36493,0.00016,19.43477]
[1776783881467,44.81,75659.78,0.25,0.36493,0.00016,19.43477]
[1776783881743,44.81,75652.72,0.25,0.36378,0.00016,19.4124]
[1776783882512,44.81,75652.72,0.25,0.36378,0.00016,19.4124]
[1776783882894,44.81,75646.53,0.25,0.36278,0.00016,19.39267]
[1776783883252,44.81,75646.53,0.25,0.36278,0.00016,19.39267]
[1776783883337,44.81,75646.53,0.25,0.36278,0.00016,19.39267]
[1776783883367,44.81,75646.53,0.25,0.36278,0.00016,19.39267]
[1776783883946,44.81,75646.53,0.25,0.36278,0.00016,19.39267]
[1776783884070,44.81,75646.53,0.25,0.36278,0.00016,19.39267]
[1776783884092,44.81,75653.65,0.25,0.36393,0.00016,19.41534]
[1776783884131,44.81,75653.65,0.25,0.36393,0.00016,19.41534]
[1776783884620,44.81,75653.65,0.25,0.36393,0.00016,19.41534]
[1776783884632,44.81,75653.65,0.25,0.36393,0.00016,19.41534]
[1776783884731,44.81,75658.74,0.25,0.36476,0.00016,19.43145]
[1776783885296,44.81,75658.74,0.25,0.36476,0.00016,19.43145]
[1776783885328,44.81,75658.74,0.25,0.36476,0.00016,19.43145]
[1776783885609,44.81,75655.38,0.25,0.36421,0.00016,19.42081]
[1776783886844,44.81,75655.38,0.25,0.36421,0.00016,19.42081]
[1776783886907,44.81,75655.38,0.25,0.36421,0.00016,19.42081]
[1776783887004,44.81,75655.69,0.25,0.36426,0.00016,19.42176]
[1776783888990,44.81,75663.56,0.25,0.36554,0.00016,19.4466]
[1776783889875,44.81,75663.56,0.25,0.36554,0.00016,19.4466]
[1776783891315,44.81,75668.07,0.25,0.36627,0.00016,19.46071]
[1776783892118,44.81,75670.47,0.25,0.36666,0.00016,19.46828]
[1776783892236,44.81,75670.47,0.25,0.36666,0.00016,19.46828]
[1776783892844,44.81,75670.47,0.25,0.36666,0.00016,19.46828]
[1776783892852,44.81,75670.47,0.25,0.36666,0.00016,19.46828]
[1776783893226,44.81,75673.77,0.25,0.3672,0.00016,19.47868]
[1776783894103,44.81,75673.77,0.25,0.3672,0.00016,19.47868]
[1776783894069,44.81,75672.17,0.25,0.36694,0.00016,19.47368]
[1776783894463,44.81,75672.17,0.25,0.36694,0.00016,19.47368]
[1776783894573,44.81,75669.01,0.25,0.36643,0.00016,19.46382]
[1776783895262,44.81,75669.01,0.25,0.36643,0.00016,19.46382]
[1776783895524,44.81,75669.01,0.25,0.36643,0.00016,19.46388]
[1776783897320,44.81,75666.6,0.25,0.36604,0.00016,19.45625]
[1776783897537,44.81,75666.6,0.25,0.36604,0.00016,19.45625]
[1776783898773,44.81,75666.6,0.25,0.36604,0.00016,19.45625]
[1776783898967,44.81,75666.6,0.25,0.36604,0.00016,19.45625]
[1776783899020,44.81,75666.6,0.25,0.36604,0.00016,19.45625]
[1776783899068,44.81,75666.49,0.25,0.36602,0.00016,19.45597]
[1776783899632,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783900289,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783900365,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783900431,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783900458,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783900489,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783900584,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783900619,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783901024,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783901117,44.81,75672.92,0.25,0.36706,0.00016,19.47601]
[1776783901043,44.81,75669.79,0.25,0.36656,0.00016,19.46632]
[1776783901245,44.81,75669.79,0.25,0.36656,0.00016,19.46632]
[1776783901677,44.81,75669.79,0.25,0.36656,0.00016,19.46632]
[1776783901687,44.81,75669.79,0.25,0.36656,0.00016,19.46632]
[1776783901692,44.81,75669.79,0.25,0.36656,0.00016,19.46632]
[1776783901777,44.81,75674.26,0.25,0.36729,0.00016,19.48029]
[1776783902926,44.81,75674.26,0.25,0.36729,0.00016,19.48029]
[1776783902948,44.81,75674.26,0.25,0.36729,0.00016,19.48029]
[1776783902994,44.81,75674.26,0.25,0.36729,0.00016,19.48029]
[1776783903071,44.81,75674.26,0.25,0.36729,0.00016,19.48029]
[1776783903150,44.81,75664.14,0.25,0.36565,0.00016,19.44874]
[1776783903638,44.81,75664.14,0.25,0.36565,0.00016,19.44874]
[1776783903677,44.81,75664.14,0.25,0.36565,0.00016,19.44874]
[1776783903995,44.81,75664.14,0.25,0.36565,0.00016,19.44874]
[1776783904020,44.81,75664.14,0.25,0.36565,0.00016,19.44874]
[1776783904044,44.81,75650.3,0.25,0.36341,0.00016,19.40505]
[1776783906042,44.81,75650.3,0.25,0.36341,0.00016,19.40501]
[1776783906125,44.81,75650.3,0.25,0.36341,0.00016,19.40501]
[1776783906113,44.81,75659.89,0.25,0.36496,0.00016,19.43534]
[1776783906844,44.81,75659.89,0.25,0.36496,0.00016,19.43534]
[1776783906945,44.81,75668.71,0.25,0.36639,0.00016,19.46302]
[1776783907364,44.81,75668.71,0.25,0.36639,0.00016,19.46302]
[1776783907833,44.81,75668.71,0.25,0.36639,0.00016,19.46302]
[1776783907902,44.81,75668.71,0.25,0.36639,0.00016,19.46302]
[1776783907910,44.81,75668.53,0.25,0.36636,0.00016,19.46243]
[1776783908461,44.81,75668.53,0.25,0.36636,0.00016,19.46243]
[1776783908525,44.81,75668.53,0.25,0.36636,0.00016,19.46243]
[1776783909028,44.81,75658.89,0.25,0.36479,0.00016,19.43211]
[1776783909437,44.81,75658.89,0.25,0.36479,0.00016,19.43211]
[1776783909693,44.81,75643.17,0.25,0.36224,0.00016,19.38206]
[1776783910563,44.81,75643.17,0.25,0.36224,0.00016,19.38206]
[1776783910613,44.81,75643.17,0.25,0.36224,0.00016,19.38206]
[1776783910694,44.81,75643.17,0.25,0.36224,0.00016,19.38206]
[1776783910751,44.81,75643.17,0.25,0.36224,0.00016,19.38206]
[1776783911067,44.81,75635.43,0.25,0.36099,0.00016,19.35712]
[1776783911736,44.81,75635.43,0.25,0.36099,0.00016,19.35712]
[1776783911756,44.81,75627.39,0.25,0.35969,0.00016,19.33106]
[1776783912708,44.81,75627.39,0.25,0.35969,0.00016,19.33106]
[1776783912773,44.81,75627.39,0.25,0.35969,0.00016,19.33106]
[1776783912789,44.81,75627.39,0.25,0.35969,0.00016,19.33106]
[1776783916546,44.81,75621.94,0.25,0.35882,0.00016,19.31345]
[1776783918032,44.81,75618.8,0.25,0.35831,0.00016,19.30322]
[1776783918116,44.82,75615.09,0.25,0.35772,0.00016,19.29113]
[1776783918283,44.82,75615.09,0.25,0.35772,0.00016,19.29113]
[1776783918369,44.82,75615.09,0.25,0.35772,0.00016,19.29113]
[1776783918460,44.82,75615.09,0.25,0.35772,0.00016,19.29113]
[1776783918764,44.82,75606.82,0.25,0.35639,0.00016,19.2638]
[1776783919696,44.82,75606.82,0.25,0.35639,0.00016,19.2638]
[1776783920012,44.82,75606.82,0.25,0.35639,0.00016,19.2638]
[1776783920034,44.82,75606.82,0.25,0.35639,0.00016,19.2638]
[1776783920532,44.82,75603.18,0.25,0.3558,0.00016,19.25172]
[1776783920564,44.82,75603.18,0.25,0.3558,0.00016,19.25172]
[1776783920718,44.82,75603.18,0.25,0.3558,0.00016,19.25172]
[1776783922019,44.82,75603.18,0.25,0.3558,0.00016,19.25172]
[1776783922119,44.82,75603.18,0.25,0.3558,0.00016,19.25172]
[1776783922134,44.82,75608.92,0.25,0.35674,0.00016,19.27092]
[1776783922557,44.82,75608.92,0.25,0.35674,0.00016,19.27092]
[1776783923049,44.82,75608.92,0.25,0.35674,0.00016,19.27092]
[1776783923059,44.82,75600.5,0.25,0.35538,0.00016,19.243]
[1776783923599,44.82,75600.5,0.25,0.35538,0.00016,19.243]
[1776783923674,44.82,75600.5,0.25,0.35538,0.00016,19.243]
[1776783923676,44.82,75600.5,0.25,0.35538,0.00016,19.243]
[1776783924002,44.82,75600.5,0.25,0.35538,0.00016,19.243]
[1776783924106,44.82,75600.5,0.25,0.35538,0.00016,19.243]
[1776783924121,44.82,75604.13,0.25,0.35597,0.00016,19.25507]
[1776783924177,44.82,75604.13,0.25,0.35597,0.00016,19.25507]
[1776783924958,44.82,75595.69,0.25,0.35461,0.00016,19.2269]
[1776783926919,44.82,75596.53,0.25,0.35474,0.00016,19.22968]
[1776783926974,44.82,75596.53,0.25,0.35474,0.00016,19.22968]
[1776783927007,44.82,75596.53,0.25,0.35474,0.00016,19.22968]
[1776783928222,44.82,75604.65,0.25,0.35605,0.00016,19.25675]
[1776783929823,44.82,75600.2,0.25,0.35533,0.00016,19.24188]
[1776783929856,44.82,75600.2,0.25,0.35533,0.00016,19.24188]
[1776783930471,44.82,75598.03,0.25,0.35498,0.00016,19.23464]
[1776783930668,44.82,75598.03,0.25,0.35498,0.00016,19.23464]
[1776783932585,44.82,75600.71,0.25,0.35538,0.00016,19.23904]
[1776783932620,44.82,75600.71,0.25,0.35538,0.00016,19.23904]
[1776783932814,44.82,75600.71,0.25,0.35538,0.00016,19.23904]
[1776783933325,44.82,75602.4,0.25,0.35565,0.00016,19.24465]
[1776783933690,44.82,75602.4,0.25,0.35565,0.00016,19.24465]
[1776783933790,44.82,75602.4,0.25,0.35565,0.00016,19.24465]
[1776783934005,44.82,75602.4,0.25,0.35565,0.00016,19.24465]
[1776783934131,44.82,75586.72,0.25,0.35313,0.00016,19.19205]
[1776783935563,44.82,75586.72,0.25,0.35313,0.00016,19.19203]
[1776783935821,44.82,75579.55,0.25,0.35198,0.00016,19.16774]
[1776783936646,44.82,75579.55,0.25,0.35198,0.00016,19.16774]
[1776783936966,44.82,75579.55,0.25,0.35198,0.00016,19.16774]
[1776783937005,44.82,75573.86,0.25,0.35107,0.00016,19.14841]
[1776783939445,44.82,75576.88,0.25,0.35156,0.00016,19.15877]
[1776783939572,44.82,75576.88,0.25,0.35156,0.00016,19.15877]
[1776783939625,44.82,75576.88,0.25,0.35156,0.00016,19.15877]
[1776783941532,44.82,75572.38,0.25,0.35084,0.00016,19.14349]
[1776783941862,44.82,75568.69,0.25,0.35025,0.00016,19.13089]
[1776783942192,44.82,75568.69,0.25,0.35025,0.00016,19.13089]
[1776783942235,44.82,75568.69,0.25,0.35025,0.00016,19.13089]
[1776783942421,44.82,75568.69,0.25,0.35025,0.00016,19.13089]
[1776783942523,44.82,75568.69,0.25,0.35025,0.00016,19.13089]
[1776783942627,44.82,75568.69,0.25,0.35025,0.00016,19.13089]
[1776783942878,44.82,75568.69,0.25,0.35025,0.00016,19.13089]
[1776783942997,44.82,75588.71,0.25,0.35347,0.00016,19.19907]
[1776783944780,44.82,75588.71,0.25,0.35347,0.00016,19.19912]
[1776783944884,44.82,75598.02,0.25,0.35496,0.00016,19.2304]
[1776783945261,44.82,75598.02,0.25,0.35496,0.00016,19.2304]
[1776783945382,44.82,75598.02,0.25,0.35496,0.00016,19.2304]
[1776783946134,44.82,75598.02,0.25,0.35496,0.00016,19.2304]
[1776783946163,44.82,75588.23,0.25,0.35339,0.00016,19.19751]
[1776783946193,44.82,75588.23,0.25,0.35339,0.00016,19.19751]
[1776783947160,44.82,75580.14,0.25,0.35209,0.00016,19.17014]
[1776783947293,44.82,75580.14,0.25,0.35209,0.00016,19.17014]
[1776783947429,44.82,75580.14,0.25,0.35209,0.00016,19.17014]
[1776783947496,44.82,75580.14,0.25,0.35209,0.00016,19.17014]
[1776783947628,44.82,75580.14,0.25,0.35209,0.00016,19.17014]
[1776783947695,44.82,75580.14,0.25,0.35209,0.00016,19.17014]
[1776783947722,44.82,75580.14,0.25,0.35209,0.00016,19.17014]
[1776783947938,44.82,75565.16,0.25,0.34969,0.00016,19.1189]
[1776783948674,44.82,75565.16,0.25,0.34969,0.00016,19.1189]
[1776783948977,44.82,75565.16,0.25,0.34969,0.00016,19.1189]
[1776783949063,44.82,75565.16,0.25,0.34969,0.00016,19.1189]
[1776783949122,44.82,75565.16,0.25,0.34969,0.00016,19.1189]
[1776783949084,44.82,75559.72,0.25,0.34882,0.00016,19.09998]
[1776783949977,44.82,75559.72,0.25,0.34882,0.00016,19.09998]
[1776783950043,44.82,75559.72,0.25,0.34882,0.00016,19.09998]
[1776783950062,44.82,75559.72,0.25,0.34882,0.00016,19.09998]
[1776783950142,44.82,75571.38,0.25,0.35069,0.00016,19.14021]
[1776783950402,44.82,75571.38,0.25,0.35069,0.00016,19.14021]
[1776783950985,44.82,75571.38,0.25,0.35069,0.00016,19.14021]
[1776783951001,44.82,75571.38,0.25,0.35069,0.00016,19.14021]
[1776783951076,44.82,75571.38,0.25,0.35069,0.00016,19.14021]
[1776783951167,44.82,75576.8,0.25,0.35156,0.00016,19.15879]
[1776783951224,44.82,75576.8,0.25,0.35156,0.00016,19.15879]
[1776783951690,44.82,75576.8,0.25,0.35156,0.00016,19.15879]
[1776783952062,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783952526,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783952589,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783952598,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783953186,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783953192,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783953526,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783953563,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783953937,44.82,75566.04,0.25,0.34984,0.00016,19.122]
[1776783954954,44.83,75569.87,0.25,0.35046,0.00016,19.1353]
[1776783956040,44.83,75569.87,0.25,0.35046,0.00016,19.1353]
[1776783956055,44.83,75569.87,0.25,0.35046,0.00016,19.1353]
[1776783956093,44.83,75557.24,0.25,0.34844,0.00016,19.09178]
[1776783956827,44.83,75557.24,0.25,0.34844,0.00016,19.09178]
[1776783957950,44.83,75557.24,0.25,0.34844,0.00016,19.09178]
[1776783958071,44.83,75557.24,0.25,0.34844,0.00016,19.09178]
[1776783958092,44.83,75557.24,0.25,0.34844,0.00016,19.09178]
[1776783958640,44.82,75558.54,0.25,0.34864,0.00016,19.09621]
[1776783959982,44.82,75558.54,0.25,0.34864,0.00016,19.09621]
[1776783960186,44.82,75558.54,0.25,0.34864,0.00016,19.09621]
[1776783960191,44.82,75565.31,0.25,0.34972,0.00016,19.11952]
[1776783960232,44.82,75565.31,0.25,0.34972,0.00016,19.11952]
[1776783960294,44.82,75565.31,0.25,0.34972,0.00016,19.11952]
[1776783962327,44.82,75568.9,0.25,0.3503,0.00016,19.13194]
[1776783962546,44.82,75568.9,0.25,0.3503,0.00016,19.13194]
[1776783962576,44.82,75568.9,0.25,0.3503,0.00016,19.13194]
[1776783962688,44.82,75568.9,0.25,0.3503,0.00016,19.13194]
[1776783963119,44.83,75577.44,0.25,0.35167,0.00016,19.1612]
[1776783963308,44.83,75577.44,0.25,0.35167,0.00016,19.1612]
[1776783963365,44.83,75577.44,0.25,0.35167,0.00016,19.1612]
[1776783963387,44.83,75577.44,0.25,0.35167,0.00016,19.1612]
[1776783964189,44.83,75589.51,0.25,0.35362,0.00016,19.20219]
[1776783965108,44.83,75589.51,0.25,0.35362,0.00016,19.20219]
[1776783965177,44.83,75589.51,0.25,0.35362,0.00016,19.20219]
[1776783965197,44.83,75589.51,0.25,0.35362,0.00016,19.20219]
[1776783965244,44.83,75594.2,0.25,0.35437,0.00016,19.21798]
[1776783965298,44.83,75594.2,0.25,0.35437,0.00016,19.21798]
[1776783966036,44.83,75594.2,0.25,0.35437,0.00016,19.21798]
[1776783968173,44.83,75597.57,0.25,0.35491,0.00016,19.22927]
[1776783969445,44.83,75600.86,0.25,0.35544,0.00016,19.24025]
[1776783969526,44.83,75600.86,0.25,0.35544,0.00016,19.24025]
[1776783969555,44.83,75600.86,0.25,0.35544,0.00016,19.24025]
[1776783970065,44.83,75592.81,0.25,0.35415,0.00016,19.21338]
[1776783970498,44.83,75592.81,0.25,0.35415,0.00016,19.21338]
[1776783970510,44.83,75592.81,0.25,0.35415,0.00016,19.21338]
[1776783970568,44.83,75592.81,0.25,0.35415,0.00016,19.21338]
[1776783970775,44.83,75592.81,0.25,0.35415,0.00016,19.21338]
[1776783971200,44.83,75592.81,0.25,0.35415,0.00016,19.21338]
[1776783971109,44.83,75614.17,0.25,0.35759,0.00016,19.28442]
[1776783971520,44.83,75614.17,0.25,0.35759,0.00016,19.28442]
[1776783971780,44.83,75614.17,0.25,0.35759,0.00016,19.28442]
[1776783971795,44.83,75614.17,0.25,0.35759,0.00016,19.28442]
[1776783972124,44.83,75617.65,0.25,0.35815,0.00016,19.29599]
[1776783973085,44.83,75617.65,0.25,0.35816,0.00016,19.29616]
[1776783973230,44.83,75617.65,0.25,0.35816,0.00016,19.29616]
[1776783973921,44.83,75617.65,0.25,0.35816,0.00016,19.29616]
[1776783973936,44.83,75617.65,0.25,0.35816,0.00016,19.29616]
[1776783974143,44.83,75617.65,0.25,0.35816,0.00016,19.29616]
[1776783975104,44.84,75618.66,0.25,0.35833,0.00016,19.29963]
[1776783975327,44.84,75618.66,0.25,0.35833,0.00016,19.29963]
[1776783976169,44.84,75618.66,0.25,0.35833,0.00016,19.29963]
[1776783976128,44.84,75614.16,0.25,0.35761,0.00016,19.28493]
[1776783977330,44.84,75614.16,0.25,0.35762,0.00016,19.28501]
[1776783977393,44.84,75614.16,0.25,0.35762,0.00016,19.28501]
[1776783977400,44.84,75614.16,0.25,0.35762,0.00016,19.28501]
[1776783978126,44.84,75612.97,0.25,0.35743,0.00016,19.28118]
[1776783978535,44.84,75612.97,0.25,0.35743,0.00016,19.28118]
[1776783978677,44.84,75612.97,0.25,0.35743,0.00016,19.28118]
[1776783978814,44.84,75612.97,0.25,0.35743,0.00016,19.28118]
[1776783978949,44.84,75612.97,0.25,0.35743,0.00016,19.28118]
[1776783979132,44.84,75625.02,0.25,0.35937,0.00016,19.32067]
[1776783979489,44.84,75625.02,0.25,0.35937,0.00016,19.32067]
[1776783980139,44.84,75635.08,0.25,0.361,0.00016,19.35338]
[1776783980798,44.84,75635.08,0.25,0.361,0.00016,19.35338]
[1776783980812,44.84,75635.08,0.25,0.361,0.00016,19.35338]
[1776783981115,44.84,75635.08,0.25,0.361,0.00016,19.35338]
[1776783981162,44.84,75639.23,0.25,0.36168,0.00016,19.36677]
[1776783981544,44.84,75639.23,0.25,0.36168,0.00016,19.36677]
[1776783981641,44.84,75639.23,0.25,0.36168,0.00016,19.36677]
[1776783981793,44.84,75639.23,0.25,0.36168,0.00016,19.36677]
[1776783981812,44.84,75639.23,0.25,0.36168,0.00016,19.36677]
[1776783981889,44.84,75639.23,0.25,0.36168,0.00016,19.36677]
[1776783982211,44.84,75621.61,0.25,0.35883,0.00016,19.30968]
[1776783982357,44.84,75621.61,0.25,0.35883,0.00016,19.30968]
[1776783982528,44.84,75621.61,0.25,0.35883,0.00016,19.30968]
[1776783982569,44.84,75621.61,0.25,0.35883,0.00016,19.30968]
[1776783982601,44.84,75621.61,0.25,0.35883,0.00016,19.30968]
[1776783983164,44.84,75621.61,0.25,0.35883,0.00016,19.30962]
[1776783983246,44.84,75621.61,0.25,0.35883,0.00016,19.30962]
[1776783983556,44.84,75621.61,0.25,0.35883,0.00016,19.30962]
[1776783983626,44.84,75621.61,0.25,0.35883,0.00016,19.30962]
[1776783984150,44.84,75621.61,0.25,0.35883,0.00016,19.30962]
[1776783984170,44.84,75608.24,0.25,0.35667,0.00016,19.26562]
[1776783984775,44.84,75608.24,0.25,0.35667,0.00016,19.26562]
[1776783985177,44.84,75601.92,0.25,0.35566,0.00016,19.24463]
[1776783985289,44.84,75601.92,0.25,0.35566,0.00016,19.24463]
[1776783985644,44.84,75601.92,0.25,0.35566,0.00016,19.24463]
[1776783985777,44.84,75601.92,0.25,0.35566,0.00016,19.24463]
[1776783985852,44.84,75601.92,0.25,0.35566,0.00016,19.24463]
[1776783987674,44.84,75597.8,0.25,0.355,0.00016,19.23104]
[1776783987724,44.84,75597.8,0.25,0.355,0.00016,19.23104]
[1776783989884,44.84,75599.7,0.25,0.35531,0.00016,19.23741]
[1776783990055,44.84,75599.7,0.25,0.35531,0.00016,19.23741]
[1776783990117,44.84,75599.7,0.25,0.35531,0.00016,19.23741]
[1776783990213,44.84,75598.5,0.25,0.35511,0.00016,19.2334]
[1776783990965,44.84,75598.5,0.25,0.35511,0.00016,19.2334]
[1776783991222,44.84,75604.57,0.25,0.35606,0.00016,19.24913]
[1776783992164,44.84,75604.57,0.25,0.35606,0.00016,19.24913]
[1776783992225,44.84,75604.57,0.25,0.35606,0.00016,19.24913]
[1776783992402,44.84,75604.97,0.25,0.35612,0.00016,19.25044]
[1776783992429,44.84,75604.97,0.25,0.35612,0.00016,19.25044]
[1776783993004,44.84,75598.81,0.25,0.35513,0.00016,19.22993]
[1776783993443,44.84,75598.81,0.25,0.35513,0.00016,19.22993]
[1776783993509,44.84,75598.81,0.25,0.35513,0.00016,19.22993]
[1776783993774,44.84,75598.81,0.25,0.35513,0.00016,19.22993]
[1776783993847,44.84,75597.72,0.25,0.35496,0.00016,19.22628]
[1776783997049,44.84,75606.79,0.25,0.35642,0.00016,19.25654]
[1776783998246,44.85,75611.68,0.25,0.35721,0.00016,19.2728]
[1776783999172,44.85,75618.0,0.25,0.35824,0.00016,19.29366]
[1776784000504,44.85,75620.87,0.25,0.3587,0.00016,19.30312]
[1776784001065,44.85,75622.23,0.25,0.35892,0.00016,19.30762]
[1776784002144,44.85,75622.23,0.25,0.35892,0.00016,19.30762]
[1776784002156,44.85,75622.81,0.25,0.35902,0.00016,19.30957]
[1776784002771,44.85,75615.57,0.25,0.35785,0.00016,19.28585]
[1776784005124,44.85,75616.4,0.25,0.35799,0.00016,19.28872]
[1776784005200,44.85,75608.61,0.25,0.35674,0.00016,19.26305]
[1776784005374,44.85,75608.61,0.25,0.35674,0.00016,19.26305]
[1776784006232,44.85,75621.76,0.25,0.35886,0.00016,19.3064]
[1776784006481,44.85,75621.76,0.25,0.35886,0.00016,19.3064]
[1776784007345,44.85,75626.79,0.25,0.35968,0.00016,19.32279]
[1776784007360,44.85,75626.79,0.25,0.35968,0.00016,19.32279]
[1776784008083,44.85,75626.79,0.25,0.35968,0.00016,19.32279]
[1776784008155,44.85,75626.79,0.25,0.35968,0.00016,19.32279]
[1776784008217,44.85,75626.79,0.25,0.35968,0.00016,19.32279]
[1776784008109,44.86,75629.59,0.25,0.36013,0.00016,19.33197]
[1776784008552,44.86,75629.59,0.25,0.36013,0.00016,19.33197]
[1776784008574,44.86,75629.59,0.25,0.36013,0.00016,19.33197]
[1776784009407,44.86,75631.58,0.25,0.36045,0.00016,19.33842]
[1776784009609,44.86,75619.64,0.25,0.35853,0.00016,19.29959]
[1776784011993,44.86,75619.64,0.25,0.35853,0.00016,19.29965]
[1776784012037,44.86,75619.64,0.25,0.35853,0.00016,19.29965]
[1776784012179,44.86,75618.52,0.25,0.35836,0.00016,19.29611]
[1776784012328,44.86,75618.52,0.25,0.35836,0.00016,19.29611]
[1776784012391,44.86,75618.52,0.25,0.35836,0.00016,19.29611]
[1776784012399,44.86,75618.52,0.25,0.35836,0.00016,19.29611]
[1776784013050,44.86,75618.52,0.25,0.35836,0.00016,19.29611]
[1776784013107,44.86,75613.55,0.25,0.35756,0.00016,19.27985]
[1776784014212,44.86,75613.55,0.25,0.35756,0.00016,19.27985]
[1776784014567,44.86,75615.35,0.25,0.35785,0.00016,19.28577]
[1776784014658,44.86,75610.94,0.25,0.35714,0.00016,19.2713]
[1776784016719,44.86,75614.37,0.25,0.3577,0.00016,19.28272]
[1776784017788,44.86,75614.39,0.25,0.35771,0.00016,19.28286]
[1776784017843,44.86,75614.39,0.25,0.35771,0.00016,19.28286]
[1776784017927,44.86,75614.39,0.25,0.35771,0.00016,19.28286]
[1776784017946,44.86,75614.39,0.25,0.35771,0.00016,19.28286]
[1776784017992,44.86,75614.39,0.25,0.35771,0.00016,19.28286]
[1776784018018,44.86,75614.39,0.25,0.35771,0.00016,19.28286]
[1776784018070,44.86,75626.01,0.25,0.35958,0.00016,19.32087]
[1776784018324,44.86,75626.01,0.25,0.35958,0.00016,19.32087]
[1776784019125,44.87,75631.51,0.25,0.36047,0.00016,19.33879]
[1776784019685,44.87,75631.51,0.25,0.36047,0.00016,19.33879]
[1776784019698,44.87,75631.51,0.25,0.36047,0.00016,19.33879]
[1776784019964,44.87,75632.14,0.25,0.36058,0.00016,19.34083]
[1776784020668,44.87,75632.14,0.25,0.36058,0.00016,19.34083]
[1776784020759,44.87,75629.67,0.25,0.36018,0.00016,19.33287]
[1776784021630,44.87,75629.67,0.25,0.36018,0.00016,19.33287]
[1776784022516,44.87,75630.68,0.25,0.36034,0.00016,19.33618]
[1776784022592,44.87,75630.68,0.25,0.36034,0.00016,19.33618]
[1776784022623,44.87,75630.68,0.25,0.36034,0.00016,19.33618]
[1776784023072,44.87,75630.68,0.25,0.36034,0.00016,19.33618]
[1776784023124,44.87,75622.03,0.25,0.35895,0.00016,19.30809]
[1776784024284,44.87,75622.03,0.25,0.35895,0.00016,19.30814]
[1776784024464,44.87,75622.03,0.25,0.35895,0.00016,19.30814]
[1776784024558,44.87,75622.03,0.25,0.35895,0.00016,19.30814]
[1776784025058,44.87,75622.03,0.25,0.35895,0.00016,19.30814]
[1776784025163,44.87,75639.88,0.25,0.36184,0.00016,19.36595]
[1776784028777,44.87,75644.3,0.25,0.36255,0.00016,19.38014]
[1776784028944,44.87,75644.3,0.25,0.36255,0.00016,19.38014]
[1776784029137,44.87,75644.3,0.25,0.36255,0.00016,19.38014]
[1776784029255,44.87,75645.5,0.25,0.36275,0.00016,19.38398]
[1776784029360,44.87,75645.5,0.25,0.36275,0.00016,19.38398]
[1776784029403,44.87,75645.5,0.25,0.36275,0.00016,19.38398]
[1776784029469,44.87,75645.5,0.25,0.36275,0.00016,19.38398]
[1776784030161,44.87,75657.71,0.25,0.36472,0.00016,19.42269]
[1776784030855,44.87,75657.71,0.25,0.36472,0.00016,19.42269]
[1776784030888,44.87,75657.71,0.25,0.36472,0.00016,19.42269]
[1776784030941,44.87,75657.71,0.25,0.36472,0.00016,19.42269]
[1776784031029,44.87,75657.71,0.25,0.36472,0.00016,19.42269]
[1776784031040,44.87,75661.56,0.25,0.36535,0.00016,19.43481]
[1776784031274,44.87,75661.56,0.25,0.36535,0.00016,19.43481]
[1776784032668,44.87,75661.56,0.25,0.36535,0.00016,19.43478]
[1776784032888,44.87,75661.56,0.25,0.36535,0.00016,19.43478]
[1776784033057,44.87,75661.56,0.25,0.36535,0.00016,19.43478]
[1776784033180,44.87,75661.56,0.25,0.36535,0.00016,19.43478]
[1776784033073,44.87,75671.82,0.25,0.36701,0.00016,19.46681]
[1776784033354,44.87,75671.82,0.25,0.36701,0.00016,19.46681]
[1776784033578,44.87,75671.82,0.25,0.36701,0.00016,19.46681]
[1776784033690,44.87,75671.82,0.25,0.36701,0.00016,19.46681]
[1776784034127,44.87,75671.82,0.25,0.36701,0.00016,19.46681]
[1776784034133,44.87,75701.82,0.25,0.37189,0.00016,19.5586]
[1776784034474,44.87,75701.82,0.25,0.37189,0.00016,19.5586]
[1776784034677,44.87,75701.82,0.25,0.37189,0.00016,19.5586]
[1776784034824,44.87,75701.82,0.25,0.37189,0.00016,19.5586]
[1776784034883,44.87,75701.82,0.25,0.37189,0.00016,19.5586]
[1776784034993,44.87,75701.82,0.25,0.37189,0.00016,19.5586]
[1776784035124,44.87,75701.82,0.25,0.37189,0.00016,19.5586]
[1776784035235,44.87,75722.54,0.25,0.37527,0.00016,19.62035]
[1776784035574,44.87,75722.54,0.25,0.37527,0.00016,19.62035]
[1776784035946,44.87,75722.54,0.25,0.37527,0.00016,19.62035]
[1776784036180,44.87,75705.37,0.25,0.37246,0.00016,19.56923]
[1776784036578,44.87,75705.37,0.25,0.37246,0.00016,19.56923]
[1776784036881,44.87,75705.37,0.25,0.37246,0.00016,19.56923]
[1776784037015,44.87,75705.37,0.25,0.37246,0.00016,19.56923]
[1776784037079,44.86,75693.77,0.25,0.37057,0.00016,19.53408]
[1776784037547,44.86,75693.77,0.25,0.37057,0.00016,19.53408]
[1776784038221,44.86,75695.97,0.25,0.37093,0.00016,19.54078]
[1776784038726,44.86,75695.97,0.25,0.37093,0.00016,19.54078]
[1776784038912,44.86,75695.97,0.25,0.37093,0.00016,19.54078]
[1776784039074,44.86,75695.97,0.25,0.37093,0.00016,19.54078]
[1776784039105,44.86,75695.97,0.25,0.37093,0.00016,19.54078]
[1776784039150,44.86,75695.97,0.25,0.37093,0.00016,19.54078]
[1776784039244,44.86,75695.97,0.25,0.37093,0.00016,19.54078]
[1776784039271,44.86,75700.29,0.25,0.37163,0.00016,19.55386]
[1776784039815,44.86,75700.29,0.25,0.37163,0.00016,19.55386]
[1776784039826,44.86,75700.29,0.25,0.37163,0.00016,19.55386]
[1776784039861,44.86,75700.29,0.25,0.37163,0.00016,19.55386]
[1776784039969,44.86,75700.29,0.25,0.37163,0.00016,19.55386]
[1776784040108,44.86,75700.29,0.25,0.37163,0.00016,19.55386]
[1776784040261,44.86,75700.29,0.25,0.37163,0.00016,19.55386]
[1776784040284,44.86,75705.28,0.25,0.37244,0.00016,19.56888]
[1776784040316,44.86,75705.28,0.25,0.37244,0.00016,19.56888]
[1776784040812,44.86,75705.28,0.25,0.37244,0.00016,19.56888]
[1776784040981,44.86,75705.28,0.25,0.37244,0.00016,19.56888]
[1776784041175,44.86,75705.28,0.25,0.37244,0.00016,19.56888]
[1776784041190,44.86,75705.28,0.25,0.37244,0.00016,19.56888]
[1776784041235,44.86,75705.28,0.25,0.37244,0.00016,19.56888]
[1776784041185,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041347,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041385,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041465,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041559,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041575,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041676,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041719,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041738,44.86,75692.49,0.25,0.37036,0.00016,19.53021]
[1776784041840,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784042315,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784042344,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784042436,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784042536,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784042609,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784042756,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784042934,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784042994,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784043091,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784043209,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784043235,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784043258,44.86,75696.4,0.25,0.37099,0.00016,19.54201]
[1776784043259,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784043368,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784043400,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784043495,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784043521,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784043617,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784044000,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784044064,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784044268,44.86,75715.18,0.25,0.37406,0.00016,19.59845]
[1776784044119,44.86,75702.53,0.25,0.37199,0.00016,19.56062]
[1776784044361,44.86,75702.53,0.25,0.37199,0.00016,19.56062]
[1776784045256,44.86,75702.53,0.25,0.37199,0.00016,19.56062]
[1776784045266,44.86,75699.55,0.25,0.3715,0.00016,19.55154]
[1776784045973,44.86,75699.55,0.25,0.3715,0.00016,19.55154]
[1776784046009,44.86,75699.55,0.25,0.3715,0.00016,19.55154]
[1776784046107,44.86,75699.55,0.25,0.3715,0.00016,19.55154]
[1776784046133,44.86,75699.55,0.25,0.3715,0.00016,19.55154]
[1776784046205,44.86,75704.66,0.25,0.37234,0.00016,19.56694]
[1776784047176,44.86,75704.66,0.25,0.37234,0.00016,19.56694]
[1776784047213,44.86,75716.28,0.25,0.37423,0.00016,19.60163]
[1776784047302,44.86,75716.28,0.25,0.37423,0.00016,19.60163]
[1776784048036,44.86,75716.28,0.25,0.37423,0.00016,19.60163]
[1776784048072,44.86,75716.28,0.25,0.37423,0.00016,19.60163]
[1776784048074,44.86,75716.28,0.25,0.37423,0.00016,19.60163]
[1776784048134,44.86,75716.28,0.25,0.37423,0.00016,19.60163]
[1776784048152,44.86,75716.28,0.25,0.37423,0.00016,19.60163]
[1776784048195,44.86,75716.28,0.25,0.37423,0.00016,19.60163]
[1776784048235,44.86,75721.15,0.25,0.37503,0.00016,19.61603]
[1776784048924,44.86,75721.15,0.25,0.37503,0.00016,19.61603]
[1776784049010,44.86,75721.15,0.25,0.37503,0.00016,19.61603]
[1776784049066,44.86,75721.15,0.25,0.37503,0.00016,19.61603]
[1776784049081,44.86,75721.15,0.25,0.37503,0.00016,19.61603]
[1776784049140,44.86,75716.43,0.25,0.37426,0.00016,19.60206]
[1776784050242,44.86,75716.43,0.25,0.37426,0.00016,19.60206]
[1776784050243,44.86,75716.43,0.25,0.37426,0.00016,19.60206]
[1776784050275,44.86,75716.43,0.25,0.37426,0.00016,19.60206]
[1776784050286,44.86,75716.43,0.25,0.37426,0.00016,19.60206]
[1776784049917,44.86,75724.27,0.25,0.37554,0.00016,19.62519]
[1776784050376,44.86,75724.27,0.25,0.37554,0.00016,19.62519]
[1776784050438,44.86,75724.27,0.25,0.37554,0.00016,19.62519]
[1776784051163,44.86,75724.27,0.25,0.37554,0.00016,19.62519]
[1776784051282,44.86,75719.13,0.25,0.37467,0.00016,19.60553]
[1776784051600,44.86,75719.13,0.25,0.37467,0.00016,19.60553]
[1776784051947,44.86,75719.13,0.25,0.37467,0.00016,19.60553]
[1776784052030,44.86,75719.13,0.25,0.37467,0.00016,19.60553]
[1776784052225,44.86,75719.13,0.25,0.37467,0.00016,19.60553]
[1776784052270,44.86,75719.13,0.25,0.37467,0.00016,19.60553]
[1776784052048,44.86,75701.94,0.25,0.37186,0.00016,19.55419]
[1776784053176,44.86,75701.94,0.25,0.37186,0.00016,19.55419]
[1776784053182,44.86,75701.94,0.25,0.37186,0.00016,19.55419]
[1776784053205,44.86,75705.93,0.25,0.37251,0.00016,19.56618]
[1776784055094,44.86,75704.61,0.25,0.37229,0.00016,19.56222]
[1776784055105,44.86,75704.61,0.25,0.37229,0.00016,19.56222]
[1776784055196,44.86,75709.6,0.25,0.37311,0.00016,19.57718]
[1776784056321,44.86,75709.6,0.25,0.37311,0.00016,19.57719]
[1776784056400,44.86,75709.6,0.25,0.37311,0.00016,19.57719]
[1776784056947,44.86,75709.6,0.25,0.37311,0.00016,19.57719]
[1776784057008,44.86,75709.6,0.25,0.37311,0.00016,19.57719]
[1776784057036,44.86,75709.6,0.25,0.37311,0.00016,19.57719]
[1776784057140,44.86,75709.6,0.25,0.37311,0.00016,19.57719]
[1776784057684,44.86,75711.43,0.25,0.37341,0.00016,19.58266]
[1776784057763,44.86,75711.43,0.25,0.37341,0.00016,19.58266]
[1776784059347,44.86,75715.86,0.25,0.37413,0.00016,19.59585]
[1776784060199,44.86,75715.86,0.25,0.37413,0.00016,19.59585]
[1776784060258,44.86,75715.86,0.25,0.37413,0.00016,19.59585]
[1776784060211,44.86,75709.62,0.25,0.37311,0.00016,19.57724]
[1776784061130,44.86,75709.62,0.25,0.37311,0.00016,19.57724]
[1776784061148,44.86,75709.62,0.25,0.37311,0.00016,19.57724]
[1776784061176,44.86,75709.53,0.25,0.3731,0.00016,19.57697]
[1776784063777,44.86,75713.1,0.25,0.37368,0.00016,19.58764]
[1776784063854,44.86,75713.1,0.25,0.37368,0.00016,19.58764]
[1776784063867,44.86,75713.1,0.25,0.37368,0.00016,19.58764]
[1776784063960,44.86,75713.1,0.25,0.37368,0.00016,19.58764]
[1776784065178,44.86,75712.84,0.25,0.37364,0.00016,19.58686]
[1776784065210,44.86,75697.8,0.25,0.37119,0.00016,19.5417]
[1776784066290,44.86,75697.8,0.25,0.37119,0.00016,19.5417]
[1776784066343,44.86,75697.8,0.25,0.37118,0.00016,19.5416]
[1776784066395,44.86,75697.8,0.25,0.37118,0.00016,19.5416]
[1776784066526,44.86,75697.8,0.25,0.37118,0.00016,19.5416]
[1776784066534,44.86,75697.8,0.25,0.37118,0.00016,19.5416]
[1776784066701,44.86,75697.8,0.25,0.37118,0.00016,19.5416]
[1776784067154,44.86,75697.8,0.25,0.37118,0.00016,19.5416]
[1776784067196,44.86,75697.8,0.25,0.37118,0.00016,19.5416]
[1776784067219,44.86,75697.8,0.25,0.37118,0.00016,19.5416]
[1776784067229,44.86,75693.16,0.25,0.37042,0.00016,19.52737]
[1776784067805,44.86,75693.16,0.25,0.37042,0.00016,19.52737]
[1776784067991,44.86,75693.16,0.25,0.37042,0.00016,19.52737]
[1776784068631,44.86,75692.77,0.25,0.37035,0.00016,19.52612]
[1776784068695,44.86,75692.77,0.25,0.37035,0.00016,19.52612]
[1776784068950,44.86,75692.77,0.25,0.37035,0.00016,19.52612]
[1776784068975,44.86,75692.77,0.25,0.37035,0.00016,19.52612]
[1776784069078,44.86,75694.54,0.25,0.37064,0.00016,19.53151]
[1776784069617,44.86,75694.54,0.25,0.37064,0.00016,19.53151]
[1776784069650,44.86,75694.54,0.25,0.37064,0.00016,19.53151]
[1776784070139,44.85,75697.07,0.25,0.37105,0.00016,19.53912]
[1776784070609,44.85,75697.07,0.25,0.37105,0.00016,19.53912]
[1776784070619,44.85,75697.07,0.25,0.37105,0.00016,19.53912]
[1776784070810,44.85,75697.07,0.25,0.37104,0.00016,19.53906]
[1776784072036,44.85,75697.07,0.25,0.37104,0.00016,19.53906]
[1776784072222,44.85,75691.54,0.25,0.37014,0.00016,19.52217]
[1776784073303,44.85,75691.54,0.25,0.37014,0.00016,19.52217]
[1776784073983,44.85,75696.94,0.25,0.37101,0.00016,19.53856]
[1776784075339,44.85,75693.22,0.25,0.37041,0.00016,19.52729]
[1776784075401,44.85,75693.22,0.25,0.37041,0.00016,19.52729]
[1776784075491,44.85,75693.22,0.25,0.37041,0.00016,19.52729]
[1776784075596,44.85,75693.22,0.25,0.37041,0.00016,19.52729]
[1776784075858,44.85,75693.22,0.25,0.37041,0.00016,19.52731]
[1776784076487,44.85,75693.22,0.25,0.37041,0.00016,19.52731]
[1776784076548,44.85,75693.22,0.25,0.37041,0.00016,19.52731]
[1776784076774,44.85,75693.22,0.25,0.37041,0.00016,19.52731]
[1776784076896,44.85,75700.94,0.25,0.37167,0.00016,19.55075]
[1776784079382,44.85,75699.03,0.25,0.37136,0.00016,19.54501]
[1776784079524,44.85,75699.03,0.25,0.37136,0.00016,19.54501]
[1776784079532,44.85,75699.03,0.25,0.37136,0.00016,19.54501]
[1776784079679,44.85,75699.03,0.25,0.37136,0.00016,19.54501]
[1776784080015,44.85,75699.03,0.25,0.37136,0.00016,19.54501]
[1776784080207,44.85,75699.03,0.25,0.37136,0.00016,19.54501]
[1776784080307,44.85,75689.37,0.25,0.36979,0.00016,19.51567]
[1776784081285,44.85,75689.37,0.25,0.36979,0.00016,19.51567]
[1776784081306,44.85,75685.14,0.25,0.3691,0.00016,19.50263]
[1776784081460,44.85,75685.14,0.25,0.3691,0.00016,19.50263]
[1776784082014,44.85,75685.14,0.25,0.3691,0.00016,19.50263]
[1776784082086,44.85,75685.14,0.25,0.3691,0.00016,19.50263]
[1776784082317,44.85,75685.14,0.25,0.3691,0.00016,19.50263]
[1776784082115,44.85,75681.43,0.25,0.36849,0.00016,19.49117]
[1776784083218,44.85,75671.9,0.25,0.36694,0.00016,19.4616]
[1776784083476,44.85,75671.9,0.25,0.36694,0.00016,19.4616]
[1776784083533,44.85,75671.9,0.25,0.36694,0.00016,19.4616]
[1776784084196,44.85,75671.9,0.25,0.36694,0.00016,19.4616]
[1776784084252,44.85,75671.9,0.25,0.36694,0.00016,19.4616]
[1776784084238,44.85,75677.87,0.25,0.3679,0.00016,19.48007]
[1776784084968,44.85,75677.87,0.25,0.3679,0.00016,19.48007]
[1776784085049,44.85,75677.87,0.25,0.3679,0.00016,19.48007]
[1776784085466,44.85,75677.87,0.25,0.3679,0.00016,19.48005]
[1776784085478,44.85,75677.87,0.25,0.3679,0.00016,19.48005]
[1776784085536,44.85,75677.87,0.25,0.3679,0.00016,19.48005]
[1776784085572,44.85,75677.87,0.25,0.3679,0.00016,19.48005]
[1776784085948,44.85,75677.87,0.25,0.3679,0.00016,19.48]
[1776784086734,44.85,75677.87,0.25,0.3679,0.00016,19.48]
[1776784086742,44.85,75677.87,0.25,0.3679,0.00016,19.48]
[1776784086780,44.85,75677.87,0.25,0.3679,0.00016,19.48]
[1776784087415,44.85,75673.68,0.25,0.36722,0.00016,19.46698]
[1776784087507,44.85,75673.68,0.25,0.36722,0.00016,19.46698]
[1776784087951,44.85,75681.35,0.25,0.36846,0.00016,19.49067]
[1776784089637,44.85,75683.06,0.25,0.36874,0.00016,19.49589]
[1776784089975,44.85,75683.06,0.25,0.36874,0.00016,19.49589]
[1776784090036,44.85,75683.06,0.25,0.36874,0.00016,19.49589]
[1776784090062,44.85,75683.06,0.25,0.36874,0.00016,19.49589]
[1776784090599,44.84,75677.79,0.25,0.36788,0.00016,19.47958]
[1776784090974,44.84,75677.79,0.25,0.36788,0.00016,19.47958]
[1776784091048,44.84,75677.79,0.25,0.36788,0.00016,19.47958]
[1776784091112,44.84,75677.79,0.25,0.36788,0.00016,19.47958]
[1776784091173,44.84,75667.62,0.25,0.36622,0.00016,19.44791]
[1776784091655,44.84,75667.62,0.25,0.36622,0.00016,19.44791]
[1776784091803,44.84,75667.62,0.25,0.36622,0.00016,19.44791]
[1776784092331,44.84,75658.46,0.25,0.36473,0.00016,19.4191]
[1776784093915,44.84,75658.46,0.25,0.36473,0.00016,19.41907]
[1776784094197,44.84,75658.46,0.25,0.36473,0.00016,19.41907]
[1776784094330,44.84,75658.46,0.25,0.36473,0.00016,19.41907]
[1776784094364,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784094697,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784094795,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784095091,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784095161,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784095192,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784095237,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784095258,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784095315,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784095345,44.84,75648.39,0.25,0.3631,0.00016,19.38714]
[1776784095314,44.84,75662.74,0.25,0.36543,0.00016,19.43255]
[1776784096728,44.84,75662.74,0.25,0.36543,0.00016,19.43256]
[1776784096742,44.84,75662.74,0.25,0.36543,0.00016,19.43256]
[1776784097019,44.84,75662.74,0.25,0.36543,0.00016,19.43256]
[1776784097023,44.84,75662.74,0.25,0.36543,0.00016,19.43256]
[1776784097184,44.84,75662.74,0.25,0.36543,0.00016,19.43256]
[1776784097215,44.84,75662.74,0.25,0.36543,0.00016,19.43256]
[1776784097291,44.84,75662.74,0.25,0.36543,0.00016,19.43256]
[1776784097317,44.84,75682.51,0.25,0.36864,0.00016,19.49403]
[1776784098228,44.84,75682.51,0.25,0.36864,0.00016,19.49403]
[1776784098276,44.84,75689.29,0.25,0.36974,0.00016,19.51478]
[1776784098485,44.84,75689.29,0.25,0.36974,0.00016,19.51478]
[1776784098627,44.84,75689.29,0.25,0.36974,0.00016,19.51478]
[1776784098872,44.84,75689.29,0.25,0.36974,0.00016,19.51478]
[1776784098905,44.84,75689.29,0.25,0.36974,0.00016,19.51478]
[1776784098987,44.84,75689.29,0.25,0.36974,0.00016,19.51478]
[1776784099020,44.84,75689.29,0.25,0.36974,0.00016,19.51478]
[1776784099264,44.84,75706.96,0.25,0.37262,0.00016,19.56834]
[1776784100292,44.84,75706.96,0.25,0.37262,0.00016,19.56834]
[1776784100346,44.84,75706.96,0.25,0.37262,0.00016,19.56834]
[1776784101138,44.84,75706.96,0.25,0.37262,0.00016,19.56837]
[1776784101144,44.84,75706.96,0.25,0.37262,0.00016,19.56837]
[1776784101147,44.84,75706.96,0.25,0.37262,0.00016,19.56837]
[1776784101172,44.84,75706.96,0.25,0.37262,0.00016,19.56837]
[1776784101240,44.84,75717.75,0.25,0.37439,0.00016,19.60056]
[1776784101399,44.84,75717.75,0.25,0.37439,0.00016,19.60056]
[1776784101450,44.84,75717.75,0.25,0.37439,0.00016,19.60056]
[1776784102227,44.84,75717.75,0.25,0.37439,0.00016,19.60056]
[1776784102286,44.84,75715.22,0.25,0.37397,0.00016,19.59303]
[1776784103234,44.84,75715.22,0.25,0.37397,0.00016,19.59303]
[1776784103287,44.84,75715.22,0.25,0.37397,0.00016,19.59303]
[1776784103631,44.84,75711.2,0.25,0.37331,0.00016,19.58102]
[1776784103642,44.84,75711.2,0.25,0.37331,0.00016,19.58102]
[1776784104263,44.84,75711.2,0.25,0.37331,0.00016,19.58102]
[1776784104328,44.84,75711.2,0.25,0.37331,0.00016,19.58102]
[1776784104361,44.84,75710.7,0.25,0.37323,0.00016,19.57953]
[1776784104608,44.84,75710.7,0.25,0.37323,0.00016,19.57953]
[1776784105222,44.84,75710.7,0.25,0.37323,0.00016,19.57953]
[1776784105323,44.84,75705.84,0.25,0.37244,0.00016,19.56496]
[1776784105689,44.84,75705.84,0.25,0.37244,0.00016,19.56496]
[1776784106093,44.84,75705.84,0.25,0.37244,0.00016,19.56495]
[1776784106643,44.84,75705.84,0.25,0.37244,0.00016,19.56495]
[1776784107097,44.84,75702.43,0.25,0.37188,0.00016,19.5547]
[1776784110810,44.84,75699.99,0.25,0.37149,0.00016,19.54736]
[1776784111101,44.84,75699.99,0.25,0.37149,0.00016,19.54736]
[1776784111316,44.84,75710.84,0.25,0.37323,0.00016,19.57554]
[1776784111917,44.84,75710.84,0.25,0.37323,0.00016,19.57554]
[1776784111983,44.84,75710.84,0.25,0.37323,0.00016,19.57554]
[1776784112140,44.84,75722.7,0.25,0.37517,0.00016,19.61077]
[1776784113170,44.84,75722.7,0.25,0.37517,0.00016,19.61077]
[1776784113184,44.84,75722.7,0.25,0.37517,0.00016,19.61077]
[1776784113268,44.84,75722.59,0.25,0.37515,0.00016,19.61044]
[1776784114196,44.84,75722.59,0.25,0.37515,0.00016,19.61044]
[1776784114256,44.84,75727.88,0.25,0.37602,0.00016,19.62598]
[1776784114905,44.84,75727.88,0.25,0.37602,0.00016,19.62598]
[1776784117710,44.84,75730.65,0.25,0.37646,0.00016,19.63401]
[1776784118288,44.84,75717.2,0.25,0.37426,0.00016,19.59435]
[1776784120196,44.84,75715.91,0.25,0.37405,0.00016,19.59049]
[1776784121033,44.84,75715.91,0.25,0.37405,0.00016,19.59049]
[1776784122253,44.84,75725.24,0.25,0.37557,0.00016,19.61806]
[1776784123867,44.84,75725.24,0.25,0.37557,0.00016,19.61805]
[1776784124301,44.84,75726.15,0.25,0.37572,0.00016,19.62071]
[1776784129336,44.84,75726.98,0.25,0.37585,0.00016,19.62306]
[1776784131976,44.84,75724.79,0.25,0.37549,0.00016,19.61657]
[1776784132278,44.84,75726.64,0.25,0.37579,0.00016,19.622]
[1776784134141,44.84,75727.83,0.25,0.37599,0.00016,19.62548]
[1776784136021,44.83,75727.9,0.25,0.37599,0.00016,19.62565]
[1776784136309,44.83,75728.55,0.25,0.3761,0.00016,19.62754]
[1776784137327,44.83,75728.55,0.25,0.3761,0.00016,19.62754]
[1776784137347,44.83,75728.55,0.25,0.3761,0.00016,19.62754]
[1776784137361,44.83,75731.22,0.25,0.37654,0.00016,19.63534]
[1776784138815,44.83,75731.22,0.25,0.37653,0.00016,19.63532]
[1776784139347,44.83,75731.22,0.25,0.37653,0.00016,19.63532]
[1776784140065,44.83,75732.26,0.25,0.3767,0.00016,19.63834]
[1776784140932,44.83,75732.26,0.25,0.3767,0.00016,19.63831]
[1776784141343,44.83,75728.14,0.25,0.37603,0.00016,19.62623]
[1776784142675,44.83,75725.57,0.25,0.3756,0.00016,19.61867]
[1776784142927,44.83,75725.57,0.25,0.3756,0.00016,19.61867]
[1776784143008,44.83,75725.57,0.25,0.3756,0.00016,19.61867]
[1776784143039,44.83,75725.57,0.25,0.3756,0.00016,19.61867]
[1776784143130,44.83,75725.57,0.25,0.3756,0.00016,19.61867]
[1776784143362,44.83,75725.57,0.25,0.3756,0.00016,19.61867]
[1776784143391,44.83,75738.59,0.25,0.37774,0.00016,19.65669]
[1776784143561,44.83,75738.59,0.25,0.37774,0.00016,19.65669]
[1776784143679,44.83,75738.59,0.25,0.37774,0.00016,19.65669]
[1776784143756,44.83,75738.59,0.25,0.37774,0.00016,19.65669]
[1776784144283,44.83,75738.59,0.25,0.37774,0.00016,19.65669]
[1776784144374,44.83,75744.81,0.25,0.37876,0.00016,19.67466]
[1776784145309,44.83,75744.81,0.25,0.37876,0.00016,19.67466]
[1776784145397,44.83,75744.81,0.25,0.37876,0.00016,19.67466]
[1776784145372,44.83,75744.81,0.25,0.37876,0.00016,19.67472]
[1776784145968,44.83,75744.81,0.25,0.37876,0.00016,19.67472]
[1776784146378,44.83,75752.15,0.25,0.37997,0.00016,19.69584]
[1776784147094,44.83,75752.15,0.25,0.37997,0.00016,19.69584]
[1776784147386,44.83,75759.67,0.25,0.3812,0.00016,19.71721]
[1776784147606,44.83,75759.67,0.25,0.3812,0.00016,19.71721]
[1776784147713,44.83,75759.67,0.25,0.3812,0.00016,19.71721]
[1776784147951,44.83,75759.67,0.25,0.3812,0.00016,19.71721]
[1776784148397,44.84,75762.73,0.25,0.38171,0.00016,19.72589]
[1776784148989,44.84,75762.73,0.25,0.38171,0.00016,19.72589]
[1776784149040,44.84,75762.73,0.25,0.38171,0.00016,19.72589]
[1776784149117,44.84,75762.73,0.25,0.38171,0.00016,19.72589]
[1776784149401,44.84,75763.82,0.25,0.38189,0.00016,19.72896]
[1776784150411,44.84,75771.88,0.25,0.38321,0.00016,19.75156]
[1776784150964,44.84,75771.88,0.25,0.38321,0.00016,19.75156]
[1776784150991,44.84,75771.88,0.25,0.38321,0.00016,19.75156]
[1776784151413,44.83,75772.38,0.25,0.3833,0.00016,19.75293]
[1776784151428,44.83,75772.38,0.25,0.3833,0.00016,19.75293]
[1776784151900,44.83,75772.38,0.25,0.3833,0.00016,19.75293]
[1776784152390,44.83,75772.38,0.25,0.3833,0.00016,19.75293]
[1776784152420,44.83,75766.94,0.25,0.3824,0.00016,19.73772]
[1776784152715,44.83,75766.94,0.25,0.3824,0.00016,19.73772]
[1776784152746,44.83,75766.94,0.25,0.3824,0.00016,19.73772]
[1776784152762,44.83,75766.94,0.25,0.3824,0.00016,19.73772]
[1776784152800,44.83,75766.94,0.25,0.3824,0.00016,19.73772]
[1776784152863,44.83,75766.94,0.25,0.3824,0.00016,19.73772]
[1776784153427,44.83,75753.68,0.25,0.38022,0.00016,19.70022]
[1776784154372,44.84,75747.53,0.25,0.37922,0.00016,19.68268]
[1776784155198,44.84,75747.53,0.25,0.37922,0.00016,19.68268]
[1776784155244,44.84,75747.53,0.25,0.37922,0.00016,19.68268]
[1776784155311,44.84,75747.53,0.25,0.37922,0.00016,19.68268]
[1776784155423,44.84,75745.45,0.25,0.37887,0.00016,19.67671]
[1776784156223,44.84,75738.05,0.25,0.37766,0.00016,19.65537]
[1776784157368,44.84,75732.04,0.25,0.37668,0.00016,19.63783]
[1776784159519,44.83,75731.84,0.25,0.37664,0.00016,19.63718]
[1776784159603,44.83,75731.84,0.25,0.37664,0.00016,19.63718]
[1776784160146,44.83,75739.53,0.25,0.3779,0.00016,19.65956]
[1776784160964,44.84,75748.69,0.25,0.3794,0.00016,19.68599]
[1776784161821,44.84,75748.69,0.25,0.3794,0.00016,19.68599]
[1776784161843,44.84,75748.69,0.25,0.3794,0.00016,19.68599]
[1776784161847,44.84,75748.69,0.25,0.3794,0.00016,19.68599]
[1776784161888,44.84,75748.69,0.25,0.3794,0.00016,19.68599]
[1776784162533,44.84,75745.76,0.25,0.37893,0.00016,19.67761]
[1776784162610,44.84,75745.76,0.25,0.37893,0.00016,19.67761]
[1776784165907,44.84,75742.34,0.25,0.37837,0.00016,19.66778]
[1776784165993,44.84,75742.34,0.25,0.37837,0.00016,19.66778]
[1776784166505,44.84,75746.21,0.25,0.379,0.00016,19.67895]
[1776784166609,44.84,75746.21,0.25,0.379,0.00016,19.67895]
[1776784167069,44.84,75746.21,0.25,0.379,0.00016,19.67895]
[1776784167072,44.84,75746.21,0.25,0.379,0.00016,19.67895]
[1776784167127,44.84,75746.21,0.25,0.379,0.00016,19.67895]
[1776784167165,44.84,75746.21,0.25,0.379,0.00016,19.67895]
[1776784167241,44.84,75746.21,0.25,0.379,0.00016,19.67895]
[1776784167263,44.84,75747.94,0.25,0.37929,0.00016,19.68392]
[1776784168217,44.84,75747.94,0.25,0.37929,0.00016,19.68392]
[1776784168292,44.84,75747.94,0.25,0.37929,0.00016,19.68392]
[1776784168399,44.84,75747.94,0.25,0.37929,0.00016,19.68392]
[1776784168444,44.84,75747.94,0.25,0.37929,0.00016,19.68392]
[1776784168393,44.84,75753.94,0.25,0.38027,0.00016,19.70107]
[1776784169335,44.84,75753.94,0.25,0.38027,0.00016,19.70107]
[1776784169342,44.84,75753.94,0.25,0.38027,0.00016,19.70107]
[1776784169354,44.84,75753.94,0.25,0.38027,0.00016,19.70107]
[1776784169434,44.84,75760.3,0.25,0.38132,0.00016,19.71914]
[1776784173061,44.84,75760.05,0.25,0.38125,0.00016,19.71401]
[1776784173100,44.84,75760.05,0.25,0.38125,0.00016,19.71401]
[1776784177144,44.84,75759.53,0.25,0.38116,0.00016,19.71253]
[1776784177148,44.84,75759.53,0.25,0.38116,0.00016,19.71253]
[1776784177227,44.84,75759.53,0.25,0.38116,0.00016,19.71253]
[1776784177788,44.84,75757.62,0.25,0.38085,0.00016,19.70712]
[1776784177811,44.84,75757.62,0.25,0.38085,0.00016,19.70712]
[1776784177883,44.84,75754.96,0.25,0.38041,0.00016,19.69956]
[1776784178519,44.84,75754.96,0.25,0.38041,0.00016,19.69956]
[1776784179051,44.84,75754.96,0.25,0.38041,0.00016,19.69956]
[1776784179120,44.84,75748.48,0.25,0.37935,0.00016,19.68105]
[1776784180663,44.84,75749.35,0.25,0.37949,0.00016,19.68353]
[1776784181156,44.84,75749.35,0.25,0.37949,0.00016,19.68353]
[1776784181215,44.84,75749.35,0.25,0.37949,0.00016,19.68353]
[1776784181220,44.84,75749.35,0.25,0.37949,0.00016,19.68353]
[1776784181438,44.84,75749.69,0.25,0.37955,0.00016,19.68451]
[1776784182422,44.84,75755.33,0.25,0.38047,0.00016,19.70061]
[1776784182616,44.84,75755.33,0.25,0.38047,0.00016,19.70061]
[1776784182673,44.84,75755.33,0.25,0.38047,0.00016,19.70061]
[1776784182733,44.84,75760.34,0.25,0.3813,0.00016,19.71482]
[1776784184377,44.84,75760.34,0.25,0.3813,0.00016,19.71482]
[1776784185440,44.84,75761.21,0.25,0.38144,0.00016,19.71725]
[1776784185613,44.84,75761.21,0.25,0.38144,0.00016,19.71725]
[1776784186588,44.84,75763.27,0.25,0.38178,0.00016,19.72306]
[1776784186986,44.84,75763.27,0.25,0.38178,0.00016,19.72306]
[1776784187446,44.84,75769.98,0.25,0.38288,0.00016,19.74187]
[1776784188409,44.84,75764.38,0.25,0.38196,0.00016,19.72616]
[1776784188935,44.84,75764.38,0.25,0.38196,0.00016,19.72616]
[1776784188985,44.84,75764.38,0.25,0.38196,0.00016,19.72616]
[1776784189132,44.84,75764.38,0.25,0.38196,0.00016,19.72616]
[1776784189275,44.84,75764.38,0.25,0.38196,0.00016,19.72616]
[1776784189316,44.84,75767.87,0.25,0.38253,0.00016,19.73594]
[1776784189876,44.84,75767.87,0.25,0.38253,0.00016,19.73594]
[1776784189887,44.84,75767.87,0.25,0.38253,0.00016,19.73594]
[1776784189937,44.84,75767.87,0.25,0.38253,0.00016,19.73594]
[1776784189990,44.84,75768.41,0.25,0.38262,0.00016,19.73744]
[1776784190731,44.84,75768.41,0.25,0.38262,0.00016,19.73744]
[1776784193631,44.83,75762.67,0.25,0.38167,0.00016,19.72125]
[1776784193651,44.83,75762.67,0.25,0.38167,0.00016,19.72125]
[1776784193664,44.83,75762.67,0.25,0.38167,0.00016,19.72125]
[1776784193748,44.83,75762.67,0.25,0.38167,0.00016,19.72125]
[1776784193969,44.83,75762.44,0.25,0.38163,0.00016,19.72059]
[1776784194531,44.83,75762.44,0.25,0.38163,0.00016,19.72059]
[1776784194602,44.83,75762.44,0.25,0.38163,0.00016,19.72059]
[1776784194656,44.83,75762.44,0.25,0.38163,0.00016,19.72059]
[1776784194921,44.83,75763.22,0.25,0.38176,0.00016,19.72278]
[1776784197222,44.83,75763.29,0.25,0.38177,0.00016,19.72296]
[1776784197583,44.83,75764.81,0.25,0.38202,0.00016,19.72723]
[1776784197741,44.83,75764.81,0.25,0.38202,0.00016,19.72723]
[1776784198127,44.83,75764.81,0.25,0.38202,0.00016,19.72723]
[1776784198325,44.83,75764.81,0.25,0.38202,0.00016,19.72723]
[1776784198388,44.83,75764.81,0.25,0.38202,0.00016,19.72723]
[1776784198421,44.83,75734.63,0.25,0.37706,0.00016,19.6408]
[1776784199313,44.83,75734.63,0.25,0.37706,0.00016,19.6408]
[1776784199352,44.83,75733.17,0.25,0.37682,0.00016,19.63649]
[1776784200525,44.83,75733.17,0.25,0.37682,0.00016,19.63644]
[1776784200565,44.83,75733.17,0.25,0.37682,0.00016,19.63644]
[1776784201355,44.83,75733.17,0.25,0.37682,0.00016,19.63644]
[1776784201420,44.83,75733.17,0.25,0.37682,0.00016,19.63644]
[1776784201425,44.83,75733.17,0.25,0.37682,0.00016,19.63644]
[1776784201472,44.83,75738.69,0.25,0.37772,0.00016,19.65251]
[1776784202575,44.83,75738.69,0.25,0.37773,0.00016,19.65254]
[1776784202586,44.83,75738.69,0.25,0.37773,0.00016,19.65254]
[1776784202810,44.83,75738.69,0.25,0.37773,0.00016,19.65254]
[1776784203101,44.83,75738.63,0.25,0.37772,0.00016,19.65239]
[1776784203553,44.83,75738.63,0.25,0.37772,0.00016,19.65239]
[1776784203623,44.83,75738.63,0.25,0.37772,0.00016,19.65239]
[1776784203657,44.83,75738.63,0.25,0.37772,0.00016,19.65239]
[1776784203686,44.83,75738.63,0.25,0.37772,0.00016,19.65239]
[1776784205294,44.83,75725.3,0.25,0.37553,0.00016,19.61334]
[1776784206036,44.83,75725.3,0.25,0.37553,0.00016,19.61334]
[1776784206199,44.83,75725.3,0.25,0.37553,0.00016,19.61334]
[1776784206300,44.83,75725.32,0.25,0.37553,0.00016,19.61345]
[1776784207952,44.83,75726.54,0.25,0.37573,0.00016,19.61701]
[1776784208330,44.83,75726.54,0.25,0.37573,0.00016,19.61701]
[1776784208400,44.83,75728.82,0.25,0.3761,0.00016,19.62367]
[1776784208620,44.83,75728.82,0.25,0.3761,0.00016,19.62367]
[1776784208659,44.83,75728.82,0.25,0.3761,0.00016,19.62367]
[1776784208680,44.83,75728.82,0.25,0.3761,0.00016,19.62367]
[1776784208697,44.83,75728.82,0.25,0.3761,0.00016,19.62367]
[1776784209502,44.83,75742.5,0.25,0.37834,0.00016,19.66344]
[1776784209709,44.83,75742.5,0.25,0.37834,0.00016,19.66344]
[1776784209833,44.83,75742.5,0.25,0.37834,0.00016,19.66344]
[1776784209958,44.83,75742.5,0.25,0.37834,0.00016,19.66344]
[1776784210040,44.83,75742.5,0.25,0.37834,0.00016,19.66344]
[1776784210133,44.83,75742.5,0.25,0.37834,0.00016,19.66344]
[1776784210395,44.83,75742.5,0.25,0.37834,0.00016,19.66344]
[1776784210479,44.83,75742.5,0.25,0.37834,0.00016,19.66344]
[1776784210432,44.83,75761.04,0.25,0.38139,0.00016,19.71644]
[1776784210536,44.83,75761.04,0.25,0.38139,0.00016,19.71644]
[1776784210802,44.83,75761.04,0.25,0.38139,0.00016,19.71644]
[1776784210889,44.83,75761.04,0.25,0.38139,0.00016,19.71644]
[1776784210959,44.83,75761.04,0.25,0.38139,0.00016,19.71644]
[1776784211386,44.83,75761.04,0.25,0.38139,0.00016,19.71644]
[1776784211462,44.83,75773.23,0.25,0.3834,0.00016,19.75068]
[1776784211516,44.83,75773.23,0.25,0.3834,0.00016,19.75068]
[1776784211889,44.83,75773.23,0.25,0.3834,0.00016,19.75068]
[1776784211957,44.83,75773.23,0.25,0.3834,0.00016,19.75068]
[1776784212474,44.83,75774.64,0.25,0.38363,0.00016,19.75459]
[1776784212727,44.83,75774.64,0.25,0.38363,0.00016,19.75459]
[1776784212785,44.83,75774.64,0.25,0.38363,0.00016,19.75459]
[1776784212797,44.83,75774.64,0.25,0.38363,0.00016,19.75459]
[1776784213210,44.83,75774.64,0.25,0.38363,0.00016,19.75459]
[1776784213460,44.83,75777.25,0.25,0.38406,0.00016,19.76182]
[1776784213921,44.83,75777.25,0.25,0.38406,0.00016,19.76182]
[1776784214428,44.83,75777.25,0.25,0.38406,0.00016,19.76182]
[1776784214486,44.83,75777.25,0.25,0.38406,0.00016,19.76182]
[1776784214437,44.83,75778.78,0.25,0.38431,0.00016,19.76603]
[1776784215093,44.83,75778.78,0.25,0.38431,0.00016,19.76603]
[1776784215115,44.83,75778.78,0.25,0.38431,0.00016,19.76603]
[1776784215199,44.83,75778.78,0.25,0.38431,0.00016,19.76603]
[1776784215300,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784215525,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784215611,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784215813,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216137,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216177,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216190,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216247,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216320,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216359,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216402,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216479,44.83,75772.41,0.25,0.38326,0.00016,19.74831]
[1776784216461,44.83,75766.91,0.25,0.38235,0.00016,19.73288]
[1776784217732,44.83,75766.91,0.25,0.38235,0.00016,19.73286]
[1776784217792,44.83,75766.91,0.25,0.38235,0.00016,19.73286]
[1776784217807,44.83,75766.91,0.25,0.38235,0.00016,19.73286]
[1776784217896,44.83,75762.83,0.25,0.38168,0.00016,19.72137]
[1776784219052,44.83,75762.83,0.25,0.38168,0.00016,19.72137]
[1776784219378,44.83,75762.83,0.25,0.38168,0.00016,19.72137]
[1776784219449,44.83,75762.83,0.25,0.38168,0.00016,19.72137]
[1776784219478,44.83,75770.07,0.25,0.38287,0.00016,19.7417]
[1776784221210,44.83,75776.91,0.25,0.38399,0.00016,19.76073]
[1776784221930,44.83,75776.91,0.25,0.38399,0.00016,19.76073]
[1776784222309,44.83,75775.87,0.25,0.38382,0.00016,19.75782]
[1776784223769,44.82,75775.87,0.25,0.38382,0.00016,19.75779]
[1776784224463,44.82,75775.87,0.25,0.38382,0.00016,19.75779]
[1776784223949,44.82,75778.29,0.25,0.38421,0.00016,19.76448]
[1776784225119,44.82,75781.76,0.25,0.38478,0.00016,19.77404]
[1776784225779,44.82,75781.76,0.25,0.38478,0.00016,19.77404]
[1776784225924,44.82,75781.76,0.25,0.38478,0.00016,19.77404]
[1776784225955,44.82,75781.76,0.25,0.38478,0.00016,19.77404]
[1776784226377,44.82,75787.84,0.25,0.38578,0.00016,19.79072]
[1776784227215,44.82,75787.84,0.25,0.38578,0.00016,19.79072]
[1776784227485,44.82,75787.84,0.25,0.38578,0.00016,19.79072]
[1776784227706,44.82,75791.57,0.25,0.3864,0.00016,19.80088]
[1776784227747,44.82,75791.57,0.25,0.3864,0.00016,19.80088]
[1776784227865,44.82,75791.57,0.25,0.3864,0.00016,19.80088]
[1776784228531,44.82,75791.57,0.25,0.3864,0.00016,19.80088]
[1776784229004,44.82,75791.57,0.25,0.3864,0.00016,19.80088]
[1776784229497,44.82,75801.27,0.25,0.38799,0.00017,19.82709]
[1776784229523,44.82,75801.27,0.25,0.38799,0.00017,19.82709]
[1776784229591,44.82,75801.27,0.25,0.38799,0.00017,19.82709]
[1776784230061,44.82,75801.27,0.25,0.38799,0.00017,19.82709]
[1776784230422,44.82,75798.9,0.25,0.3876,0.00017,19.82069]
[1776784231229,44.82,75798.9,0.25,0.3876,0.00017,19.82069]
[1776784231327,44.82,75797.24,0.25,0.3873,0.00017,19.81181]
[1776784231735,44.82,75797.24,0.25,0.3873,0.00017,19.81181]
[1776784231805,44.82,75797.24,0.25,0.3873,0.00017,19.81181]
[1776784231844,44.82,75797.24,0.25,0.3873,0.00017,19.81181]
[1776784232020,44.82,75797.24,0.25,0.3873,0.00017,19.81181]
[1776784233167,44.82,75797.24,0.25,0.3873,0.00017,19.81181]
[1776784233175,44.82,75797.24,0.25,0.3873,0.00017,19.81181]
[1776784233276,44.82,75781.71,0.25,0.38473,0.00016,19.76924]
[1776784234903,44.82,75781.71,0.25,0.38473,0.00016,19.7692]
[1776784234912,44.82,75781.71,0.25,0.38473,0.00016,19.7692]
[1776784235210,44.82,75781.71,0.25,0.38473,0.00016,19.7692]
[1776784235246,44.82,75781.9,0.25,0.38476,0.00016,19.7697]
[1776784235990,44.82,75781.9,0.25,0.38476,0.00016,19.7697]
[1776784236205,44.82,75781.9,0.25,0.38476,0.00016,19.7697]
[1776784236389,44.82,75781.9,0.25,0.38476,0.00016,19.7697]
[1776784236614,44.82,75781.14,0.25,0.38463,0.00016,19.76757]
[1776784236807,44.82,75781.14,0.25,0.38463,0.00016,19.76757]
[1776784236856,44.82,75781.14,0.25,0.38463,0.00016,19.76757]
[1776784237055,44.81,75791.73,0.25,0.38638,0.00017,19.7966]
[1776784238626,44.81,75791.73,0.25,0.38638,0.00017,19.79658]
[1776784239435,44.81,75813.62,0.25,0.38999,0.00017,19.85543]
[1776784241322,44.81,75816.37,0.25,0.39045,0.00017,19.86273]
[1776784241496,44.81,75817.61,0.25,0.39065,0.00017,19.86601]
[1776784246512,44.81,75821.74,0.25,0.39133,0.00017,19.87687]
[1776784248414,44.81,75814.54,0.25,0.39014,0.00017,19.85784]
[1776784248740,44.81,75814.54,0.25,0.39014,0.00017,19.85784]
[1776784249130,44.81,75814.54,0.25,0.39014,0.00017,19.85784]
[1776784254156,44.81,75813.97,0.25,0.39004,0.00017,19.85627]
[1776784254211,44.81,75813.97,0.25,0.39004,0.00017,19.85627]
[1776784254224,44.81,75813.97,0.25,0.39004,0.00017,19.85627]
[1776784254282,44.81,75813.97,0.25,0.39004,0.00017,19.85627]
[1776784254312,44.81,75814.4,0.25,0.39011,0.00017,19.85734]
[1776784255190,44.81,75814.4,0.25,0.39011,0.00017,19.85734]
[1776784255200,44.81,75814.4,0.25,0.39011,0.00017,19.85734]
[1776784255274,44.81,75811.85,0.25,0.38968,0.00017,19.85049]
[1776784256103,44.81,75811.85,0.25,0.38968,0.00017,19.85049]
[1776784256310,44.81,75811.85,0.25,0.38968,0.00017,19.85049]
[1776784256367,44.81,75811.85,0.25,0.38968,0.00017,19.85049]
[1776784256539,44.81,75811.85,0.25,0.38968,0.00017,19.85049]
[1776784256398,44.81,75812.15,0.25,0.38973,0.00017,19.85129]
[1776784256832,44.81,75812.15,0.25,0.38973,0.00017,19.85129]
[1776784256941,44.81,75812.15,0.25,0.38973,0.00017,19.85129]
[1776784257049,44.81,75812.15,0.25,0.38973,0.00017,19.85129]
[1776784257304,44.81,75812.15,0.25,0.38973,0.00017,19.85129]
[1776784257392,44.81,75812.15,0.25,0.38973,0.00017,19.85129]
[1776784257521,44.81,75812.15,0.25,0.38973,0.00017,19.85129]
[1776784257525,44.81,75830.54,0.25,0.39278,0.00017,19.89962]
[1776784258724,44.81,75830.54,0.25,0.39278,0.00017,19.89963]
[1776784258740,44.81,75830.54,0.25,0.39278,0.00017,19.89963]
[1776784259442,44.81,75830.54,0.25,0.39278,0.00017,19.89963]
[1776784259543,44.81,75846.73,0.25,0.39546,0.00017,19.94117]
[1776784259679,44.81,75846.73,0.25,0.39546,0.00017,19.94117]
[1776784259695,44.81,75846.73,0.25,0.39546,0.00017,19.94117]
[1776784260399,44.81,75846.73,0.25,0.39546,0.00017,19.94117]
[1776784260429,44.81,75846.73,0.25,0.39546,0.00017,19.94117]
[1776784260449,44.81,75846.73,0.25,0.39546,0.00017,19.94117]
[1776784260463,44.81,75846.65,0.25,0.39545,0.00017,19.94097]
[1776784260970,44.81,75846.65,0.25,0.39545,0.00017,19.94097]
[1776784261113,44.81,75846.65,0.25,0.39545,0.00017,19.94097]
[1776784261444,44.81,75846.65,0.25,0.39545,0.00017,19.94097]
[1776784261462,44.81,75846.65,0.25,0.39545,0.00017,19.94097]
[1776784261498,44.81,75846.65,0.25,0.39545,0.00017,19.94097]
[1776784261516,44.81,75846.65,0.25,0.39545,0.00017,19.94097]
[1776784261508,44.8,75834.6,0.25,0.39344,0.00017,19.91004]
[1776784261578,44.8,75834.6,0.25,0.39344,0.00017,19.91004]
[1776784261941,44.8,75834.6,0.25,0.39344,0.00017,19.91004]
[1776784262209,44.8,75834.6,0.25,0.39344,0.00017,19.91004]
[1776784262272,44.8,75834.6,0.25,0.39344,0.00017,19.91004]
[1776784262505,44.8,75834.6,0.25,0.39344,0.00017,19.91004]
[1776784262432,44.8,75839.5,0.25,0.39426,0.00017,19.92266]
[1776784262571,44.8,75839.5,0.25,0.39426,0.00017,19.92266]
[1776784262964,44.8,75839.5,0.25,0.39426,0.00017,19.92266]
[1776784263235,44.8,75839.5,0.25,0.39425,0.00017,19.92262]
[1776784265777,44.8,75836.71,0.25,0.39379,0.00017,19.91544]
[1776784265785,44.8,75836.71,0.25,0.39379,0.00017,19.91544]
[1776784266456,44.8,75843.64,0.25,0.39493,0.00017,19.93313]
[1776784267537,44.8,75843.64,0.25,0.39493,0.00017,19.93313]
[1776784268180,44.8,75843.64,0.25,0.39493,0.00017,19.93313]
[1776784268498,44.8,75855.7,0.25,0.39693,0.00017,19.96361]
[1776784269195,44.8,75855.7,0.25,0.39693,0.00017,19.96361]
[1776784269336,44.8,75855.7,0.25,0.39693,0.00017,19.96361]
[1776784269430,44.8,75855.7,0.25,0.39693,0.00017,19.96361]
[1776784269511,44.8,75861.46,0.25,0.39789,0.00017,19.97799]
[1776784269776,44.8,75861.46,0.25,0.39789,0.00017,19.97799]
[1776784269836,44.8,75861.46,0.25,0.39789,0.00017,19.97799]
[1776784270164,44.8,75861.46,0.25,0.39789,0.00017,19.97799]
[1776784270173,44.8,75861.46,0.25,0.39789,0.00017,19.97799]
[1776784270321,44.8,75851.41,0.25,0.39622,0.00017,19.95278]
[1776784271513,44.8,75851.41,0.25,0.39622,0.00017,19.95278]
[1776784271535,44.8,75848.7,0.25,0.39576,0.00017,19.94586]
[1776784271606,44.8,75848.7,0.25,0.39576,0.00017,19.94586]
[1776784271982,44.8,75848.7,0.25,0.39576,0.00017,19.94586]
[1776784272489,44.8,75848.7,0.25,0.39576,0.00017,19.94586]
[1776784272515,44.8,75848.7,0.25,0.39576,0.00017,19.94586]
[1776784272329,44.79,75834.93,0.25,0.39347,0.00017,19.91053]
[1776784272596,44.79,75834.93,0.25,0.39347,0.00017,19.91053]
[1776784273005,44.79,75834.93,0.25,0.39347,0.00017,19.91053]
[1776784273074,44.79,75834.93,0.25,0.39347,0.00017,19.91053]
[1776784273396,44.79,75834.93,0.25,0.39347,0.00017,19.91053]
[1776784273473,44.79,75834.93,0.25,0.39347,0.00017,19.91053]
[1776784273477,44.79,75820.63,0.25,0.3911,0.00017,19.87322]
[1776784274334,44.79,75813.81,0.25,0.38997,0.00017,19.85519]
[1776784274797,44.79,75813.81,0.25,0.38997,0.00017,19.85519]
[1776784274842,44.79,75813.81,0.25,0.38997,0.00017,19.85519]
[1776784275010,44.79,75813.81,0.25,0.38997,0.00017,19.85519]
[1776784275149,44.79,75813.81,0.25,0.38997,0.00017,19.85519]
[1776784275553,44.79,75813.81,0.25,0.38997,0.00017,19.85519]
[1776784275491,44.79,75803.01,0.25,0.38818,0.00017,19.82631]
[1776784275598,44.79,75803.01,0.25,0.38818,0.00017,19.82631]
[1776784276327,44.79,75803.01,0.25,0.38818,0.00017,19.82619]
[1776784276815,44.79,75803.01,0.25,0.38818,0.00017,19.82619]
[1776784277048,44.79,75803.01,0.25,0.38818,0.00017,19.82619]
[1776784277086,44.79,75803.01,0.25,0.38818,0.00017,19.82619]
[1776784277331,44.79,75803.01,0.25,0.38818,0.00017,19.82619]
[1776784277361,44.79,75793.25,0.25,0.38656,0.00017,19.79976]
[1776784278082,44.79,75793.25,0.25,0.38656,0.00017,19.79976]
[1776784278092,44.79,75793.25,0.25,0.38656,0.00017,19.79976]
[1776784278281,44.79,75793.25,0.25,0.38656,0.00017,19.79976]
[1776784278382,44.79,75798.91,0.25,0.38749,0.00017,19.81509]
[1776784279666,44.79,75798.91,0.25,0.38749,0.00017,19.81506]
[1776784281700,44.79,75802.71,0.25,0.38811,0.00017,19.82523]
[1776784281804,44.79,75802.71,0.25,0.38811,0.00017,19.82523]
[1776784282091,44.79,75802.71,0.25,0.38811,0.00017,19.82523]
[1776784282546,44.79,75802.71,0.25,0.38811,0.00017,19.82523]
[1776784282371,44.78,75805.44,0.25,0.38856,0.00017,19.83252]
[1776784283497,44.78,75815.16,0.25,0.39017,0.00017,19.8584]
[1776784283749,44.78,75815.16,0.25,0.39017,0.00017,19.8584]
[1776784284407,44.78,75815.16,0.25,0.39017,0.00017,19.8584]
[1776784284447,44.78,75815.16,0.25,0.39017,0.00017,19.8584]
[1776784284467,44.78,75815.16,0.25,0.39017,0.00017,19.8584]
[1776784284548,44.78,75815.16,0.25,0.39017,0.00017,19.8584]
[1776784284569,44.78,75816.96,0.25,0.39046,0.00017,19.86311]
[1776784284620,44.78,75816.96,0.25,0.39046,0.00017,19.86311]
[1776784284702,44.78,75816.96,0.25,0.39046,0.00017,19.86311]
[1776784285396,44.78,75816.96,0.25,0.39046,0.00017,19.86305]
[1776784285597,44.78,75816.96,0.25,0.39046,0.00017,19.86305]
[1776784285636,44.78,75816.96,0.25,0.39046,0.00017,19.86305]
[1776784285820,44.78,75816.96,0.25,0.39046,0.00017,19.86305]
[1776784285861,44.78,75816.96,0.25,0.39046,0.00017,19.86305]
[1776784286400,44.78,75822.74,0.25,0.39142,0.00017,19.87829]
[1776784287918,44.78,75823.59,0.25,0.39156,0.00017,19.88052]
[1776784287931,44.78,75823.59,0.25,0.39156,0.00017,19.88052]
[1776784288019,44.78,75823.59,0.25,0.39156,0.00017,19.88052]
[1776784288028,44.78,75823.59,0.25,0.39156,0.00017,19.88052]
[1776784288039,44.78,75823.59,0.25,0.39156,0.00017,19.88052]
[1776784288416,44.78,75821.77,0.25,0.39125,0.00017,19.87574]
[1776784288886,44.78,75821.77,0.25,0.39125,0.00017,19.87574]
[1776784288937,44.78,75821.77,0.25,0.39125,0.00017,19.87574]
[1776784289421,44.78,75813.21,0.25,0.38984,0.00017,19.8531]
[1776784289829,44.78,75813.21,0.25,0.38984,0.00017,19.8531]
[1776784290429,44.78,75810.32,0.25,0.38935,0.00017,19.84534]
[1776784291698,44.78,75809.71,0.25,0.38922,0.00017,19.83925]
[1776784291864,44.78,75809.71,0.25,0.38922,0.00017,19.83925]
[1776784291880,44.78,75809.71,0.25,0.38922,0.00017,19.83925]
[1776784291898,44.78,75809.71,0.25,0.38922,0.00017,19.83925]
[1776784291915,44.78,75809.71,0.25,0.38922,0.00017,19.83925]
[1776784292443,44.78,75804.77,0.25,0.3884,0.00017,19.82595]
[1776784293484,44.78,75804.77,0.25,0.3884,0.00017,19.82595]
[1776784293585,44.78,75822.1,0.25,0.39127,0.00017,19.87205]
[1776784293960,44.78,75822.1,0.25,0.39127,0.00017,19.87205]
[1776784295878,44.78,75823.25,0.25,0.39147,0.00017,19.87508]
[1776784296283,44.78,75823.25,0.25,0.39147,0.00017,19.87508]
[1776784296470,44.78,75822.14,0.25,0.39128,0.00017,19.87216]
[1776784297907,44.78,75818.37,0.25,0.39066,0.00017,19.86222]
[1776784298483,44.78,75816.21,0.25,0.3903,0.00017,19.85651]
[1776784301502,44.78,75814.64,0.25,0.39003,0.00017,19.85229]
[1776784301568,44.78,75814.64,0.25,0.39003,0.00017,19.85229]
[1776784301553,44.77,75808.88,0.25,0.38908,0.00017,19.83688]
[1776784301978,44.77,75808.88,0.25,0.38908,0.00017,19.83688]
[1776784302289,44.77,75808.88,0.25,0.38908,0.00017,19.83688]
[1776784302327,44.77,75808.88,0.25,0.38908,0.00017,19.83688]
[1776784302512,44.77,75808.88,0.25,0.38907,0.00017,19.83681]
[1776784303254,44.77,75808.88,0.25,0.38907,0.00017,19.83681]
[1776784303343,44.77,75808.88,0.25,0.38907,0.00017,19.83681]
[1776784303519,44.77,75803.73,0.25,0.38822,0.00017,19.82294]
[1776784303770,44.77,75803.73,0.25,0.38822,0.00017,19.82294]
[1776784303853,44.77,75803.73,0.25,0.38822,0.00017,19.82294]
[1776784303906,44.77,75803.73,0.25,0.38822,0.00017,19.82294]
[1776784304526,44.77,75799.31,0.25,0.38748,0.00017,19.81096]
[1776784304850,44.77,75799.31,0.25,0.38748,0.00017,19.81096]
[1776784304891,44.77,75799.31,0.25,0.38748,0.00017,19.81096]
[1776784305532,44.77,75789.08,0.25,0.38579,0.00017,19.78304]
[1776784307016,44.77,75784.46,0.25,0.38502,0.00017,19.77031]
[1776784307551,44.77,75786.28,0.25,0.38532,0.00017,19.7753]
[1776784308058,44.77,75786.28,0.25,0.38532,0.00017,19.7753]
[1776784308472,44.77,75786.28,0.25,0.38532,0.00017,19.7753]
[1776784313829,44.76,75783.94,0.25,0.38492,0.00017,19.76869]
[1776784320268,44.76,75783.6,0.25,0.38486,0.00017,19.76759]
[1776784320973,44.76,75786.69,0.25,0.38537,0.00017,19.77608]
[1776784320992,44.76,75786.69,0.25,0.38537,0.00017,19.77608]
[1776784321027,44.76,75786.69,0.25,0.38537,0.00017,19.77608]
[1776784321690,44.76,75786.25,0.25,0.38529,0.00017,19.77483]
[1776784321993,44.76,75779.03,0.25,0.3841,0.00017,19.75488]
[1776784323521,44.76,75769.06,0.25,0.38245,0.00016,19.72698]
[1776784325287,44.76,75769.06,0.25,0.38245,0.00016,19.72698]
[1776784325387,44.76,75770.79,0.25,0.38274,0.00016,19.73183]
[1776784327609,44.76,75775.03,0.25,0.38344,0.00016,19.74368]
[1776784327626,44.76,75776.5,0.25,0.38368,0.00016,19.74776]
[1776784327883,44.76,75768.26,0.25,0.38232,0.00016,19.7247]
[1776784328774,44.76,75768.26,0.25,0.38232,0.00016,19.7247]
[1776784328785,44.76,75768.26,0.25,0.38232,0.00016,19.7247]
[1776784329071,44.76,75768.26,0.25,0.38232,0.00016,19.7247]
[1776784329080,44.76,75766.59,0.25,0.38204,0.00016,19.71999]
[1776784330236,44.76,75772.62,0.25,0.38304,0.00016,19.73692]
[1776784331448,44.76,75772.62,0.25,0.38304,0.00016,19.73692]
[1776784331538,44.76,75772.62,0.25,0.38304,0.00016,19.73692]
[1776784331631,44.76,75772.62,0.25,0.38304,0.00016,19.73692]
[1776784331539,44.76,75770.87,0.25,0.38275,0.00016,19.73201]
[1776784331715,44.76,75770.87,0.25,0.38275,0.00016,19.73201]
[1776784332369,44.76,75770.87,0.25,0.38275,0.00016,19.73201]
[1776784333493,44.75,75774.73,0.25,0.38338,0.00016,19.74279]
[1776784333576,44.75,75770.78,0.25,0.38273,0.00016,19.73175]
[1776784335555,44.75,75765.3,0.25,0.38183,0.00016,19.71633]
[1776784337495,44.75,75764.1,0.25,0.38163,0.00016,19.71295]
[1776784337539,44.76,75763.24,0.25,0.38149,0.00016,19.71052]
[1776784341543,44.76,75760.99,0.25,0.38112,0.00016,19.70419]
[1776784341694,44.76,75763.69,0.25,0.38157,0.00016,19.71185]
[1776784341706,44.76,75763.69,0.25,0.38157,0.00016,19.71185]
[1776784341929,44.76,75763.69,0.25,0.38157,0.00016,19.71185]
[1776784342278,44.76,75763.69,0.25,0.38157,0.00016,19.71185]
[1776784342396,44.76,75763.69,0.25,0.38157,0.00016,19.71185]
[1776784342489,44.76,75763.69,0.25,0.38157,0.00016,19.71185]
[1776784342532,44.76,75763.69,0.25,0.38157,0.00016,19.71185]
[1776784342534,44.76,75763.69,0.25,0.38157,0.00016,19.71185]
[1776784342592,44.76,75776.15,0.25,0.38362,0.00016,19.74681]
[1776784342691,44.76,75776.15,0.25,0.38362,0.00016,19.74681]
[1776784343168,44.76,75776.15,0.25,0.38362,0.00016,19.74681]
[1776784343203,44.76,75776.15,0.25,0.38362,0.00016,19.74681]
[1776784343269,44.76,75793.92,0.25,0.38656,0.00017,19.79579]
[1776784344308,44.76,75793.92,0.25,0.38656,0.00017,19.79579]
[1776784344367,44.76,75793.92,0.25,0.38656,0.00017,19.79579]
[1776784344468,44.76,75799.28,0.25,0.38744,0.00017,19.81032]
[1776784345195,44.76,75799.28,0.25,0.38744,0.00017,19.81032]
[1776784345205,44.76,75799.28,0.25,0.38744,0.00017,19.81032]
[1776784345240,44.76,75799.28,0.25,0.38744,0.00017,19.81032]
[1776784345280,44.76,75799.28,0.25,0.38744,0.00017,19.81032]
[1776784345454,44.75,75797.78,0.25,0.38719,0.00017,19.8062]
[1776784346903,44.75,75799.42,0.25,0.38746,0.00017,19.8106]
[1776784347582,44.75,75799.42,0.25,0.38746,0.00017,19.8106]
[1776784347654,44.75,75799.42,0.25,0.38746,0.00017,19.8106]
[1776784347688,44.75,75799.49,0.25,0.38746,0.00017,19.81075]
[1776784347692,44.75,75799.49,0.25,0.38746,0.00017,19.81075]
[1776784347756,44.75,75799.49,0.25,0.38746,0.00017,19.81075]
[1776784348107,44.75,75804.72,0.25,0.38833,0.00017,19.82482]
[1776784348736,44.75,75804.72,0.25,0.38833,0.00017,19.82482]
[1776784348771,44.75,75804.72,0.25,0.38833,0.00017,19.82482]
[1776784348845,44.75,75804.72,0.25,0.38833,0.00017,19.82482]
[1776784348961,44.75,75804.72,0.25,0.38833,0.00017,19.82482]
[1776784349051,44.75,75795.5,0.25,0.3868,0.00017,19.79981]
[1776784350388,44.75,75789.06,0.25,0.38573,0.00017,19.78217]
[1776784350980,44.75,75789.06,0.25,0.38573,0.00017,19.78217]
[1776784351046,44.75,75789.06,0.25,0.38573,0.00017,19.78217]
[1776784351638,44.75,75789.06,0.25,0.38573,0.00017,19.78217]
[1776784351775,44.75,75787.75,0.25,0.38549,0.00017,19.77413]
[1776784351861,44.75,75787.75,0.25,0.38549,0.00017,19.77413]
[1776784352887,44.75,75787.75,0.25,0.38549,0.00017,19.77413]
[1776784352920,44.75,75787.75,0.25,0.38549,0.00017,19.77413]
[1776784353583,44.75,75787.75,0.25,0.38549,0.00017,19.77413]
[1776784353623,44.75,75787.75,0.25,0.38549,0.00017,19.77413]
[1776784353622,44.75,75787.87,0.25,0.3855,0.00017,19.77441]
[1776784354261,44.75,75787.87,0.25,0.3855,0.00017,19.77441]
[1776784354316,44.75,75787.87,0.25,0.3855,0.00017,19.77441]
[1776784354360,44.75,75787.03,0.25,0.38536,0.00017,19.77207]
[1776784355770,44.75,75787.03,0.25,0.38536,0.00017,19.77207]
[1776784356506,44.75,75787.03,0.25,0.38536,0.00017,19.77207]
[1776784356513,44.74,75785.76,0.25,0.38515,0.00017,19.76853]
[1776784356811,44.74,75785.76,0.25,0.38515,0.00017,19.76853]
[1776784356813,44.74,75785.76,0.25,0.38515,0.00017,19.76853]
[1776784356901,44.74,75785.76,0.25,0.38515,0.00017,19.76853]
[1776784357212,44.74,75785.76,0.25,0.38515,0.00017,19.76853]
[1776784357387,44.74,75785.76,0.25,0.38515,0.00017,19.76853]
[1776784357393,44.74,75789.14,0.25,0.38571,0.00017,19.7778]
[1776784357720,44.74,75789.14,0.25,0.38571,0.00017,19.7778]
[1776784358316,44.74,75799.37,0.25,0.3874,0.00017,19.80568]
[1776784360387,44.74,75796.17,0.25,0.38687,0.00017,19.79696]
[1776784360593,44.74,75794.4,0.25,0.38657,0.00017,19.7921]
[1776784361792,44.74,75791.55,0.25,0.3861,0.00017,19.78427]
[1776784361822,44.74,75791.55,0.25,0.3861,0.00017,19.78427]
[1776784361957,44.74,75791.55,0.25,0.3861,0.00017,19.78427]
[1776784363054,44.74,75785.11,0.25,0.38503,0.00017,19.76651]
[1776784365668,44.74,75785.11,0.25,0.38503,0.00017,19.76651]
[1776784366003,44.74,75778.93,0.25,0.384,0.00017,19.74935]
[1776784368913,44.74,75774.47,0.25,0.38326,0.00017,19.73688]
[1776784368997,44.74,75773.4,0.25,0.38309,0.00017,19.73386]
[1776784374091,44.74,75772.63,0.25,0.38296,0.00017,19.73166]
[1776784377949,44.73,75774.55,0.25,0.38327,0.00017,19.73699]
[1776784377977,44.73,75774.55,0.25,0.38327,0.00017,19.73699]
[1776784378645,44.73,75774.14,0.25,0.3832,0.00017,19.73582]
[1776784384512,44.73,75773.73,0.25,0.38313,0.00017,19.7346]
[1776784386606,44.73,75773.47,0.25,0.38308,0.00017,19.73385]
[1776784386924,44.73,75776.46,0.25,0.38358,0.00017,19.74218]
[1776784387075,44.73,75776.46,0.25,0.38358,0.00017,19.74218]
[1776784388080,44.73,75776.18,0.25,0.38353,0.00017,19.74138]
[1776784388150,44.73,75776.15,0.25,0.38352,0.00017,19.74128]
[1776784390662,44.73,75776.15,0.25,0.38352,0.00017,19.74125]
[1776784390667,44.73,75773.85,0.25,0.38314,0.00017,19.7348]
[1776784393170,44.73,75768.07,0.25,0.38218,0.00016,19.71851]
[1776784398262,44.73,75767.92,0.25,0.38215,0.00016,19.71805]
[1776784398318,44.73,75767.92,0.25,0.38215,0.00016,19.71805]
[1776784398351,44.73,75767.92,0.25,0.38215,0.00016,19.71805]
[1776784398412,44.73,75767.92,0.25,0.38215,0.00016,19.71805]
[1776784398482,44.73,75778.23,0.25,0.38386,0.00017,19.74691]
[1776784398720,44.73,75778.23,0.25,0.38386,0.00017,19.74691]
[1776784399111,44.73,75778.23,0.25,0.38386,0.00017,19.74691]
[1776784399627,44.73,75791.22,0.25,0.386,0.00017,19.78277]
[1776784400316,44.73,75791.22,0.25,0.386,0.00017,19.78277]
[1776784400398,44.73,75794.12,0.25,0.38648,0.00017,19.79067]
[1776784402286,44.7,75791.83,0.25,0.38604,0.00017,19.78354]
[1776784404259,44.69,75791.83,0.25,0.38601,0.00017,19.7831]
[1776784404303,44.69,75791.83,0.25,0.38601,0.00017,19.7831]
[1776784404648,44.69,75791.83,0.25,0.38601,0.00017,19.7831]
[1776784405250,44.68,75789.6,0.25,0.38562,0.00017,19.77656]
[1776784405264,44.68,75789.6,0.25,0.38562,0.00017,19.77656]
[1776784405341,44.68,75789.6,0.25,0.38562,0.00017,19.77656]
[1776784406180,44.67,75791.57,0.25,0.38591,0.00017,19.78153]
[1776784407370,44.67,75793.06,0.25,0.38616,0.00017,19.78557]
[1776784407549,44.67,75793.33,0.25,0.3862,0.00017,19.78627]
[1776784413302,44.66,75792.11,0.25,0.38596,0.00017,19.77825]
[1776784415308,44.66,75787.29,0.25,0.38515,0.00017,19.76495]
[1776784415388,44.66,75785.9,0.25,0.38492,0.00017,19.76107]
[1776784416024,44.66,75785.9,0.25,0.38492,0.00017,19.76107]
[1776784416090,44.66,75785.9,0.25,0.38492,0.00017,19.76107]
[1776784416103,44.66,75785.9,0.25,0.38492,0.00017,19.76107]
[1776784416119,44.66,75785.9,0.25,0.38492,0.00017,19.76107]
[1776784417010,44.66,75777.63,0.25,0.38355,0.00017,19.73806]
[1776784417330,44.66,75777.63,0.25,0.38355,0.00017,19.73806]
[1776784417337,44.66,75772.09,0.25,0.38263,0.00017,19.72251]
[1776784419404,44.66,75770.77,0.25,0.38241,0.00017,19.71878]
[1776784419440,44.66,75770.77,0.25,0.38241,0.00017,19.71878]
[1776784419535,44.66,75770.77,0.25,0.38241,0.00017,19.71878]
[1776784419656,44.66,75770.24,0.25,0.38233,0.00017,19.71728]
[1776784420185,44.66,75770.24,0.25,0.38233,0.00017,19.71728]
[1776784420193,44.66,75770.24,0.25,0.38233,0.00017,19.71728]
[1776784420693,44.66,75762.97,0.25,0.38112,0.00017,19.6967]
[1776784421532,44.66,75762.97,0.25,0.38112,0.00017,19.6967]
[1776784421714,44.66,75762.97,0.25,0.38112,0.00017,19.6967]
[1776784421633,44.66,75763.03,0.25,0.38113,0.00017,19.69687]
[1776784422499,44.66,75763.03,0.25,0.38113,0.00017,19.69687]
[1776784426393,44.66,75774.25,0.25,0.38299,0.00017,19.72858]
[1776784428407,44.66,75776.69,0.25,0.38339,0.00017,19.73531]
[1776784431068,44.65,75774.47,0.25,0.383,0.00017,19.72884]
[1776784431109,44.65,75774.47,0.25,0.383,0.00017,19.72884]
[1776784432435,44.65,75767.47,0.25,0.38184,0.00017,19.7091]
[1776784434449,44.65,75762.2,0.25,0.38097,0.00017,19.69414]
[1776784435558,44.65,75762.2,0.25,0.38097,0.00017,19.69414]
[1776784435641,44.65,75762.2,0.25,0.38097,0.00017,19.69414]
[1776784438609,44.65,75758.17,0.25,0.38031,0.00017,19.68261]
[1776784438711,44.65,75757.26,0.25,0.38015,0.00017,19.67998]
[1776784440644,44.65,75757.26,0.25,0.38015,0.00017,19.67995]
[1776784440746,44.65,75757.44,0.25,0.38018,0.00017,19.68044]
[1776784442349,44.65,75756.31,0.25,0.37999,0.00017,19.67717]
[1776784442412,44.65,75756.31,0.25,0.37999,0.00017,19.67717]
[1776784442609,44.65,75756.31,0.25,0.37999,0.00017,19.67717]
[1776784442619,44.65,75759.81,0.25,0.38057,0.00017,19.68715]
[1776784444652,44.65,75759.81,0.25,0.38057,0.00017,19.68713]
[1776784444669,44.65,75759.81,0.25,0.38057,0.00017,19.68713]
[1776784444739,44.65,75758.54,0.25,0.38035,0.00017,19.68347]
[1776784444988,44.65,75758.54,0.25,0.38035,0.00017,19.68347]
[1776784445087,44.65,75758.54,0.25,0.38035,0.00017,19.68347]
[1776784445375,44.65,75758.54,0.25,0.38035,0.00017,19.68347]
[1776784445717,44.65,75746.78,0.25,0.37841,0.00016,19.64961]
[1776784450578,44.64,75755.09,0.25,0.37977,0.00017,19.67338]
[1776784452700,44.64,75755.09,0.25,0.37977,0.00017,19.67336]
[1776784452722,44.64,75755.09,0.25,0.37977,0.00017,19.67336]
[1776784452710,44.64,75756.25,0.25,0.37996,0.00017,19.67666]
[1776784453587,44.64,75756.25,0.25,0.37996,0.00017,19.67665]
[1776784455197,44.64,75755.46,0.25,0.37983,0.00017,19.67438]
[1776784455862,44.64,75755.46,0.25,0.37983,0.00017,19.67433]
[1776784455924,44.64,75755.46,0.25,0.37983,0.00017,19.67433]
[1776784456067,44.64,75755.46,0.25,0.37983,0.00017,19.67433]
[1776784456448,44.64,75755.46,0.25,0.37983,0.00017,19.67433]
[1776784456758,44.64,75755.46,0.25,0.37983,0.00017,19.67433]
[1776784457613,44.64,75763.24,0.25,0.38111,0.00017,19.69649]
[1776784460034,44.64,75763.25,0.25,0.38111,0.00017,19.69649]
[1776784460125,44.64,75763.25,0.25,0.38111,0.00017,19.69649]
[1776784460246,44.64,75763.25,0.25,0.38111,0.00017,19.69649]
[1776784460635,44.64,75763.9,0.25,0.38121,0.00017,19.69832]
[1776784460839,44.64,75763.9,0.25,0.38121,0.00017,19.69832]
[1776784461643,44.64,75764.61,0.25,0.38133,0.00017,19.70035]
[1776784465441,44.64,75765.29,0.25,0.38145,0.00017,19.70233]
[1776784465482,44.64,75765.29,0.25,0.38145,0.00017,19.70233]
[1776784465533,44.64,75765.29,0.25,0.38145,0.00017,19.70233]
[1776784465641,44.64,75765.29,0.25,0.38145,0.00017,19.70233]
[1776784466381,44.64,75770.21,0.25,0.38226,0.00017,19.71626]
[1776784466459,44.64,75770.21,0.25,0.38226,0.00017,19.71626]
[1776784466485,44.64,75770.21,0.25,0.38226,0.00017,19.71626]
[1776784466672,44.64,75770.21,0.25,0.38226,0.00017,19.71626]
[1776784466723,44.64,75770.21,0.25,0.38226,0.00017,19.71626]
[1776784466688,44.64,75770.29,0.25,0.38227,0.00017,19.7165]
[1776784466978,44.64,75770.29,0.25,0.38227,0.00017,19.7165]
[1776784467338,44.64,75770.29,0.25,0.38227,0.00017,19.7165]
[1776784467422,44.64,75770.29,0.25,0.38227,0.00017,19.7165]
[1776784467685,44.64,75793.12,0.25,0.38605,0.00017,19.77998]
[1776784468695,44.64,75801.25,0.25,0.3874,0.00017,19.80217]
[1776784469116,44.64,75801.25,0.25,0.3874,0.00017,19.80217]
[1776784469155,44.64,75801.25,0.25,0.3874,0.00017,19.80217]
[1776784469702,44.64,75800.04,0.25,0.3872,0.00017,19.79884]
[1776784470140,44.64,75800.04,0.25,0.3872,0.00017,19.79884]
[1776784470197,44.64,75800.04,0.25,0.3872,0.00017,19.79884]
[1776784470434,44.64,75800.04,0.25,0.3872,0.00017,19.79884]
[1776784470462,44.64,75800.04,0.25,0.3872,0.00017,19.79884]
[1776784470972,44.64,75798.25,0.25,0.3869,0.00017,19.79393]
[1776784471714,44.64,75793.04,0.25,0.38601,0.00017,19.77522]
[1776784473728,44.63,75787.48,0.25,0.38508,0.00017,19.75986]
[1776784475012,44.63,75785.08,0.25,0.38468,0.00017,19.75319]
[1776784475117,44.63,75785.08,0.25,0.38468,0.00017,19.75319]
[1776784475135,44.63,75785.08,0.25,0.38468,0.00017,19.75319]
[1776784475158,44.63,75785.08,0.25,0.38468,0.00017,19.75319]
[1776784475160,44.63,75785.08,0.25,0.38468,0.00017,19.75319]
[1776784475176,44.63,75785.08,0.25,0.38468,0.00017,19.75319]
[1776784475741,44.63,75782.32,0.25,0.38422,0.00017,19.74551]
[1776784476019,44.63,75782.32,0.25,0.38422,0.00017,19.74551]
[1776784476080,44.63,75782.32,0.25,0.38422,0.00017,19.74551]
[1776784476752,44.63,75779.87,0.25,0.38382,0.00017,19.73867]
[1776784477707,44.63,75779.87,0.25,0.38382,0.00017,19.73867]
[1776784477796,44.63,75784.01,0.25,0.3845,0.00017,19.75018]
[1776784479327,44.63,75784.01,0.25,0.3845,0.00017,19.75016]
[1776784479435,44.63,75784.01,0.25,0.3845,0.00017,19.75016]
[1776784480776,44.63,75777.81,0.25,0.38347,0.00017,19.73285]
[1776784481045,44.63,75777.81,0.25,0.38347,0.00017,19.73285]
[1776784481065,44.63,75777.81,0.25,0.38347,0.00017,19.73285]
[1776784481783,44.63,75775.15,0.25,0.38303,0.00017,19.72539]
[1776784486818,44.63,75776.19,0.25,0.3832,0.00017,19.72825]
[1776784491857,44.63,75775.0,0.25,0.383,0.00017,19.72485]
[1776784495884,44.63,75769.83,0.25,0.38214,0.00017,19.71025]
[1776784500954,44.63,75774.93,0.25,0.38298,0.00017,19.72457]
[1776784502185,44.63,75773.81,0.25,0.38279,0.00017,19.72139]
[1776784502259,44.63,75773.81,0.25,0.38279,0.00017,19.72139]
[1776784502343,44.63,75773.81,0.25,0.38279,0.00017,19.72139]
[1776784502545,44.63,75775.02,0.25,0.38299,0.00017,19.72478]
[1776784502928,44.63,75775.02,0.25,0.38299,0.00017,19.72478]
[1776784503740,44.63,75788.0,0.25,0.38514,0.00017,19.7609]
[1776784504173,44.63,75788.0,0.25,0.38514,0.00017,19.7609]
[1776784504223,44.63,75788.0,0.25,0.38514,0.00017,19.7609]
[1776784504230,44.63,75788.0,0.25,0.38514,0.00017,19.7609]
[1776784504248,44.63,75788.0,0.25,0.38514,0.00017,19.7609]
[1776784504877,44.62,75794.42,0.25,0.3862,0.00017,19.77852]
[1776784504928,44.62,75794.42,0.25,0.3862,0.00017,19.77852]
[1776784504984,44.62,75794.42,0.25,0.3862,0.00017,19.77852]
[1776784505091,44.62,75794.42,0.25,0.3862,0.00017,19.77852]
[1776784505187,44.62,75794.42,0.25,0.3862,0.00017,19.77852]
[1776784505556,44.62,75794.42,0.25,0.3862,0.00017,19.77852]
[1776784505662,44.62,75794.42,0.25,0.3862,0.00017,19.77852]
[1776784505777,44.62,75794.42,0.25,0.3862,0.00017,19.77852]
[1776784505863,44.62,75803.83,0.25,0.38776,0.00017,19.80412]
[1776784505960,44.62,75803.83,0.25,0.38776,0.00017,19.80412]
[1776784506730,44.62,75821.2,0.25,0.39064,0.00017,19.85053]
[1776784507284,44.62,75821.2,0.25,0.39064,0.00017,19.85053]
[1776784507832,44.62,75832.32,0.25,0.39249,0.00017,19.87979]
[1776784507927,44.62,75832.32,0.25,0.39249,0.00017,19.87979]
[1776784507976,44.62,75832.32,0.25,0.39249,0.00017,19.87979]
[1776784509330,44.62,75832.32,0.25,0.39249,0.00017,19.87979]
[1776784509380,44.62,75832.32,0.25,0.39249,0.00017,19.87979]
[1776784512729,44.62,75837.61,0.25,0.39336,0.00017,19.89348]
[1776784515172,44.62,75838.82,0.25,0.39356,0.00017,19.89654]
[1776784515419,44.62,75838.82,0.25,0.39356,0.00017,19.89654]
[1776784515925,44.61,75838.81,0.25,0.39356,0.00017,19.89649]
[1776784515981,44.61,75838.81,0.25,0.39356,0.00017,19.89649]
[1776784517416,44.61,75838.81,0.25,0.39356,0.00017,19.89649]
[1776784517481,44.61,75838.81,0.25,0.39356,0.00017,19.89649]
[1776784518305,44.61,75842.9,0.25,0.39424,0.00017,19.90702]
[1776784518814,44.61,75842.9,0.25,0.39424,0.00017,19.90702]
[1776784518824,44.61,75842.9,0.25,0.39424,0.00017,19.90702]
[1776784518856,44.61,75842.9,0.25,0.39424,0.00017,19.90702]
[1776784518836,44.61,75841.76,0.25,0.39404,0.00017,19.90405]
[1776784518914,44.61,75841.76,0.25,0.39404,0.00017,19.90405]
[1776784519691,44.61,75825.05,0.25,0.39125,0.00017,19.86036]
[1776784520068,44.61,75825.05,0.25,0.39125,0.00017,19.86036]
[1776784520569,44.61,75825.05,0.25,0.39125,0.00017,19.86036]
[1776784520687,44.61,75825.05,0.25,0.39125,0.00017,19.86036]
[1776784521775,44.61,75820.08,0.25,0.39043,0.00017,19.8472]
[1776784521848,44.61,75820.08,0.25,0.39043,0.00017,19.8472]
[1776784521877,44.61,75824.69,0.25,0.39119,0.00017,19.85934]
[1776784521908,44.61,75824.69,0.25,0.39119,0.00017,19.85934]
[1776784521922,44.61,75824.69,0.25,0.39119,0.00017,19.85934]
[1776784521975,44.61,75824.69,0.25,0.39119,0.00017,19.85934]
[1776784522437,44.61,75824.69,0.25,0.39119,0.00017,19.85934]
[1776784522476,44.61,75824.69,0.25,0.39119,0.00017,19.85934]
[1776784522505,44.61,75824.69,0.25,0.39119,0.00017,19.85934]
[1776784522607,44.61,75830.91,0.25,0.39222,0.00017,19.87563]
[1776784523105,44.61,75830.91,0.25,0.39222,0.00017,19.87563]
[1776784523111,44.61,75830.91,0.25,0.39222,0.00017,19.87563]
[1776784523176,44.61,75830.91,0.25,0.39222,0.00017,19.87563]
[1776784523452,44.61,75830.91,0.25,0.39222,0.00017,19.87563]
[1776784523648,44.61,75830.91,0.25,0.39222,0.00017,19.87563]
[1776784523679,44.61,75837.66,0.25,0.39335,0.00017,19.89322]
[1776784527453,44.61,75838.83,0.25,0.39354,0.00017,19.89624]
[1776784527882,44.61,75837.36,0.25,0.39329,0.00017,19.8924]
[1776784528245,44.61,75837.36,0.25,0.39329,0.00017,19.8924]
[1776784528329,44.61,75837.36,0.25,0.39329,0.00017,19.8924]
[1776784528375,44.61,75837.36,0.25,0.39329,0.00017,19.8924]
[1776784528512,44.61,75837.36,0.25,0.39329,0.00017,19.8924]
[1776784528890,44.61,75840.42,0.25,0.3938,0.00017,19.90032]
[1776784529415,44.61,75840.42,0.25,0.3938,0.00017,19.90032]
[1776784529475,44.61,75840.42,0.25,0.3938,0.00017,19.90032]
[1776784529660,44.61,75840.42,0.25,0.3938,0.00017,19.90032]
[1776784529812,44.61,75840.42,0.25,0.3938,0.00017,19.90032]
[1776784529835,44.61,75840.42,0.25,0.3938,0.00017,19.90032]
[1776784529876,44.6,75853.82,0.25,0.39604,0.00017,19.93465]
[1776784531063,44.6,75853.82,0.25,0.39604,0.00017,19.93465]
[1776784531100,44.6,75853.82,0.25,0.39604,0.00017,19.93465]
[1776784531111,44.6,75853.82,0.25,0.39604,0.00017,19.93465]
[1776784531564,44.6,75853.82,0.25,0.39604,0.00017,19.93465]
[1776784531645,44.61,75867.52,0.25,0.3983,0.00017,19.96476]
[1776784532828,44.61,75867.52,0.25,0.3983,0.00017,19.96476]
[1776784532889,44.61,75867.52,0.25,0.3983,0.00017,19.96476]
[1776784533075,44.61,75866.95,0.25,0.39821,0.00017,19.96335]
[1776784533598,44.61,75866.95,0.25,0.39821,0.00017,19.96335]
[1776784535132,44.61,75865.8,0.25,0.39802,0.00017,19.96051]
[1776784535210,44.61,75865.8,0.25,0.39802,0.00017,19.96051]
[1776784535256,44.61,75865.8,0.25,0.39802,0.00017,19.96051]
[1776784535374,44.61,75865.8,0.25,0.39802,0.00017,19.96051]
[1776784535573,44.61,75865.8,0.25,0.39802,0.00017,19.96051]
[1776784535721,44.61,75859.52,0.25,0.39697,0.00017,19.94476]
[1776784536347,44.61,75853.76,0.25,0.39601,0.00017,19.93014]
[1776784537097,44.61,75853.76,0.25,0.39601,0.00017,19.93014]
[1776784537109,44.61,75853.76,0.25,0.39601,0.00017,19.93014]
[1776784537680,44.61,75853.76,0.25,0.39601,0.00017,19.93014]
[1776784537752,44.61,75853.76,0.25,0.39601,0.00017,19.93014]
[1776784539661,44.6,75844.17,0.25,0.3944,0.00017,19.90553]
[1776784540377,44.6,75844.17,0.25,0.3944,0.00017,19.90553]
[1776784540778,44.6,75844.17,0.25,0.3944,0.00017,19.90553]
[1776784540808,44.6,75844.17,0.25,0.3944,0.00017,19.90553]
[1776784540826,44.6,75843.9,0.25,0.39435,0.00017,19.90481]
[1776784541665,44.6,75837.48,0.25,0.39328,0.00017,19.8882]
[1776784547150,44.6,75835.91,0.25,0.393,0.00017,19.88388]
[1776784549741,44.59,75835.04,0.25,0.39285,0.00017,19.88147]
[1776784549822,44.59,75834.85,0.25,0.39281,0.00017,19.88091]
[1776784552622,44.59,75835.85,0.25,0.39297,0.00017,19.88337]
[1776784552689,44.59,75835.85,0.25,0.39297,0.00017,19.88337]
[1776784552694,44.59,75835.85,0.25,0.39297,0.00017,19.88337]
[1776784552727,44.59,75835.85,0.25,0.39297,0.00017,19.88337]
[1776784553796,44.58,75835.85,0.25,0.39296,0.00017,19.8833]
[1776784553876,44.58,75840.97,0.25,0.39381,0.00017,19.89652]
[1776784554353,44.58,75846.21,0.25,0.39469,0.00017,19.91003]
[1776784555174,44.58,75846.21,0.25,0.39469,0.00017,19.91003]
[1776784555783,44.58,75846.21,0.25,0.39469,0.00017,19.91003]
[1776784555857,44.58,75845.41,0.25,0.39455,0.00017,19.90796]
[1776784557518,44.58,75845.41,0.25,0.39455,0.00017,19.90795]
[1776784557814,44.58,75845.41,0.25,0.39455,0.00017,19.90795]
[1776784557886,44.58,75841.73,0.25,0.39394,0.00017,19.89845]
[1776784558558,44.58,75841.73,0.25,0.39394,0.00017,19.89845]
[1776784558695,44.58,75841.73,0.25,0.39394,0.00017,19.89845]
[1776784558852,44.58,75841.73,0.25,0.39394,0.00017,19.89845]
[1776784558876,44.58,75834.31,0.25,0.3927,0.00017,19.87917]
[1776784561439,44.58,75830.04,0.25,0.39198,0.00017,19.86791]
[1776784561481,44.58,75830.04,0.25,0.39198,0.00017,19.86791]
[1776784561686,44.58,75830.04,0.25,0.39198,0.00017,19.86791]
[1776784561774,44.58,75828.04,0.25,0.39164,0.00017,19.86259]
[1776784562861,44.58,75828.04,0.25,0.39164,0.00017,19.86259]
[1776784562899,44.58,75816.78,0.25,0.38976,0.00017,19.83268]
[1776784563033,44.58,75816.78,0.25,0.38976,0.00017,19.83268]
[1776784563037,44.58,75816.78,0.25,0.38976,0.00017,19.83268]
[1776784563368,44.57,75816.78,0.25,0.38976,0.00017,19.83262]
[1776784564176,44.57,75816.78,0.25,0.38976,0.00017,19.83262]
[1776784564266,44.57,75816.78,0.25,0.38976,0.00017,19.83262]
[1776784564631,44.57,75816.78,0.25,0.38976,0.00017,19.83262]
[1776784564693,44.57,75816.78,0.25,0.38976,0.00017,19.83262]
[1776784564733,44.57,75822.37,0.25,0.39069,0.00017,19.84745]
[1776784565256,44.57,75822.37,0.25,0.39069,0.00017,19.84745]
[1776784565368,44.57,75822.37,0.25,0.39069,0.00017,19.84745]
[1776784565453,44.57,75822.37,0.25,0.39069,0.00017,19.84745]
[1776784565515,44.57,75822.37,0.25,0.39069,0.00017,19.84745]
[1776784565628,44.57,75822.37,0.25,0.39069,0.00017,19.84745]
[1776784565777,44.57,75833.85,0.25,0.3926,0.00017,19.87763]
[1776784567897,44.57,75833.85,0.25,0.39259,0.00017,19.87759]
[1776784567398,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784567956,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784567988,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784568017,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784568032,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784568049,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784568080,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784568112,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784568243,44.57,75841.36,0.25,0.39385,0.00017,19.89712]
[1776784568558,44.57,75836.68,0.25,0.39306,0.00017,19.88496]
[1776784568978,44.57,75836.68,0.25,0.39306,0.00017,19.88496]
[1776784569927,44.57,75836.68,0.25,0.39306,0.00017,19.88496]
[1776784570228,44.57,75836.68,0.25,0.39306,0.00017,19.88489]
[1776784570290,44.57,75836.68,0.25,0.39306,0.00017,19.88489]
[1776784570377,44.57,75836.68,0.25,0.39306,0.00017,19.88489]
[1776784570384,44.57,75836.68,0.25,0.39306,0.00017,19.88489]
[1776784570475,44.57,75836.68,0.25,0.39306,0.00017,19.88489]
[1776784570537,44.57,75836.68,0.25,0.39306,0.00017,19.88489]
[1776784570598,44.57,75836.68,0.25,0.39306,0.00017,19.88489]
[1776784570893,44.57,75836.68,0.25,0.39306,0.00017,19.88489]
[1776784570948,44.57,75839.71,0.25,0.39356,0.00017,19.89269]
[1776784571539,44.57,75839.71,0.25,0.39356,0.00017,19.89269]
[1776784571630,44.57,75839.71,0.25,0.39356,0.00017,19.89269]
[1776784571748,44.57,75839.71,0.25,0.39356,0.00017,19.89269]
[1776784571966,44.56,75842.96,0.25,0.3941,0.00017,19.90104]
[1776784572140,44.56,75842.96,0.25,0.3941,0.00017,19.90104]
[1776784573986,44.56,75846.82,0.25,0.39474,0.00017,19.91097]
[1776784574775,44.56,75846.82,0.25,0.39474,0.00017,19.91097]
[1776784574848,44.56,75846.82,0.25,0.39474,0.00017,19.91097]
[1776784574910,44.56,75846.82,0.25,0.39474,0.00017,19.91097]
[1776784575761,44.56,75847.32,0.25,0.39483,0.00017,19.91225]
[1776784576058,44.56,75850.67,0.25,0.39538,0.00017,19.92082]
[1776784576462,44.56,75850.67,0.25,0.39538,0.00017,19.92081]
[1776784577491,44.56,75843.01,0.25,0.3941,0.00017,19.90111]
[1776784579315,44.56,75843.01,0.25,0.3941,0.00017,19.90111]
[1776784579667,44.56,75847.76,0.25,0.3949,0.00017,19.91333]
[1776784580613,44.56,75847.76,0.25,0.3949,0.00017,19.91333]
[1776784580688,44.56,75847.76,0.25,0.3949,0.00017,19.91333]
[1776784582620,44.56,75848.4,0.25,0.395,0.00017,19.91496]
[1776784582667,44.56,75848.4,0.25,0.395,0.00017,19.91496]
[1776784582869,44.56,75848.4,0.25,0.395,0.00017,19.91496]
[1776784582925,44.56,75841.46,0.25,0.39384,0.00017,19.89707]
[1776784583186,44.56,75841.46,0.25,0.39384,0.00017,19.89707]
[1776784584519,44.56,75848.11,0.25,0.39495,0.00017,19.9142]
[1776784585136,44.56,75848.11,0.25,0.39495,0.00017,19.9142]
[1776784585876,44.56,75848.11,0.25,0.39495,0.00017,19.9142]
[1776784585886,44.56,75848.11,0.25,0.39495,0.00017,19.9142]
[1776784585953,44.56,75848.11,0.25,0.39495,0.00017,19.9142]
[1776784585917,44.56,75841.67,0.25,0.39388,0.00017,19.89761]
[1776784586885,44.56,75834.15,0.25,0.39262,0.00017,19.87804]
[1776784588185,44.56,75830.88,0.25,0.39207,0.00017,19.86941]
[1776784588243,44.56,75830.88,0.25,0.39207,0.00017,19.86941]
[1776784588722,44.56,75830.88,0.25,0.39207,0.00017,19.86941]
[1776784588834,44.56,75830.88,0.25,0.39207,0.00017,19.86941]
[1776784588935,44.56,75829.39,0.25,0.39182,0.00017,19.86544]
[1776784590082,44.56,75829.39,0.25,0.39181,0.00017,19.86538]
[1776784590107,44.56,75829.39,0.25,0.39181,0.00017,19.86538]
[1776784590117,44.56,75829.39,0.25,0.39181,0.00017,19.86538]
[1776784590777,44.56,75829.39,0.25,0.39181,0.00017,19.86538]
[1776784590783,44.56,75829.39,0.25,0.39181,0.00017,19.86538]
[1776784590832,44.56,75829.39,0.25,0.39181,0.00017,19.86538]
[1776784590926,44.56,75829.85,0.25,0.39189,0.00017,19.86654]
[1776784591197,44.56,75829.85,0.25,0.39189,0.00017,19.86654]
[1776784591283,44.56,75829.85,0.25,0.39189,0.00017,19.86654]
[1776784591311,44.56,75829.85,0.25,0.39189,0.00017,19.86654]
[1776784591336,44.56,75829.85,0.25,0.39189,0.00017,19.86654]
[1776784591568,44.55,75829.85,0.25,0.39186,0.00017,19.86209]
[1776784592616,44.55,75829.85,0.25,0.39186,0.00017,19.86209]
[1776784592979,44.55,75826.57,0.25,0.39131,0.00017,19.85339]
[1776784593046,44.55,75826.57,0.25,0.39131,0.00017,19.85339]
[1776784594294,44.55,75826.57,0.25,0.3913,0.00017,19.85334]
[1776784594325,44.55,75826.57,0.25,0.3913,0.00017,19.85334]
[1776784594375,44.55,75826.57,0.25,0.3913,0.00017,19.85334]
[1776784594881,44.55,75826.57,0.25,0.3913,0.00017,19.85334]
[1776784594974,44.55,75825.78,0.25,0.39117,0.00017,19.85121]
[1776784595267,44.55,75825.78,0.25,0.39117,0.00017,19.85121]
[1776784595316,44.55,75825.78,0.25,0.39117,0.00017,19.85121]
[1776784595596,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596341,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596464,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596508,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596564,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596593,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596636,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596855,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596908,44.55,75825.78,0.25,0.39116,0.00017,19.85111]
[1776784596940,44.55,75797.1,0.25,0.38639,0.00017,19.77389]
[1776784597940,44.55,75788.21,0.25,0.38491,0.00017,19.74937]
[1776784598067,44.55,75788.21,0.25,0.38491,0.00017,19.74937]
[1776784598224,44.55,75788.21,0.25,0.38491,0.00017,19.74937]
[1776784598306,44.55,75788.21,0.25,0.38491,0.00017,19.74937]
[1776784598974,44.55,75779.86,0.25,0.38352,0.00017,19.7261]
[1776784600388,44.55,75778.92,0.25,0.38337,0.00017,19.72347]
[1776784605388,44.55,75777.5,0.25,0.38314,0.00017,19.71957]
[1776784606402,44.55,75778.05,0.25,0.38323,0.00017,19.72113]
[1776784606674,44.55,75775.78,0.25,0.38285,0.00017,19.71477]
[1776784608798,44.55,75774.89,0.25,0.38271,0.00017,19.71225]
[1776784608894,44.55,75774.89,0.25,0.38271,0.00017,19.71225]
[1776784608907,44.55,75774.89,0.25,0.38271,0.00017,19.71225]
[1776784608971,44.55,75774.89,0.25,0.38271,0.00017,19.71225]
[1776784609132,44.55,75775.22,0.25,0.38276,0.00017,19.7132]
[1776784609156,44.55,75775.22,0.25,0.38276,0.00017,19.7132]
[1776784609694,44.55,75775.22,0.25,0.38276,0.00017,19.71324]
[1776784610401,44.55,75775.22,0.25,0.38276,0.00017,19.71324]
[1776784610701,44.55,75787.73,0.25,0.38484,0.00017,19.74819]
[1776784612093,44.55,75783.2,0.25,0.38409,0.00017,19.7356]
[1776784612505,44.55,75783.2,0.25,0.38409,0.00017,19.7356]
[1776784612533,44.55,75783.2,0.25,0.38409,0.00017,19.7356]
[1776784612598,44.55,75783.2,0.25,0.38409,0.00017,19.7356]
[1776784612610,44.55,75783.2,0.25,0.38409,0.00017,19.7356]
[1776784612717,44.55,75785.93,0.25,0.38454,0.00017,19.74319]
[1776784613925,44.55,75785.93,0.25,0.38454,0.00017,19.74319]
[1776784613996,44.55,75785.93,0.25,0.38454,0.00017,19.74319]
[1776784613934,44.55,75794.06,0.25,0.38589,0.00017,19.76566]
[1776784614547,44.55,75794.06,0.25,0.38589,0.00017,19.76566]
[1776784614729,44.55,75794.06,0.25,0.38589,0.00017,19.76566]
[1776784615982,44.55,75794.06,0.25,0.38589,0.00017,19.76566]
[1776784615906,44.55,75780.88,0.25,0.3837,0.00017,19.72909]
[1776784616742,44.55,75780.88,0.25,0.3837,0.00017,19.72909]
[1776784617662,44.55,75780.88,0.25,0.3837,0.00017,19.72909]
[1776784617725,44.55,75780.88,0.25,0.3837,0.00017,19.72909]
[1776784617826,44.55,75788.23,0.25,0.38492,0.00017,19.74955]
[1776784618535,44.55,75788.23,0.25,0.38492,0.00017,19.74955]
[1776784618545,44.55,75788.23,0.25,0.38492,0.00017,19.74955]
[1776784618598,44.55,75788.23,0.25,0.38492,0.00017,19.74955]
[1776784618757,44.55,75788.23,0.25,0.38492,0.00017,19.74954]
[1776784619048,44.55,75788.23,0.25,0.38492,0.00017,19.74954]
[1776784619090,44.55,75788.23,0.25,0.38492,0.00017,19.74954]
[1776784620548,44.55,75789.17,0.25,0.38508,0.00017,19.75214]
[1776784620810,44.55,75789.17,0.25,0.38508,0.00017,19.75214]
[1776784620973,44.55,75786.15,0.25,0.38457,0.00017,19.74375]
[1776784622039,44.55,75786.15,0.25,0.38457,0.00017,19.74374]
[1776784622053,44.55,75786.15,0.25,0.38457,0.00017,19.74374]
[1776784622787,44.55,75779.13,0.25,0.38341,0.00017,19.72415]
[1776784624282,44.55,75774.31,0.25,0.38261,0.00017,19.71061]
[1776784624358,44.55,75774.31,0.25,0.38261,0.00017,19.71061]
[1776784624588,44.55,75774.31,0.25,0.38261,0.00017,19.71061]
[1776784624799,44.55,75769.59,0.25,0.38183,0.00017,19.69728]
[1776784626646,44.55,75765.77,0.25,0.3812,0.00017,19.68645]
[1776784626813,44.55,75764.65,0.25,0.38101,0.00017,19.68327]
[1776784631249,44.55,75768.06,0.25,0.38158,0.00017,19.69303]
[1776784631350,44.55,75768.06,0.25,0.38158,0.00017,19.69303]
[1776784631461,44.55,75768.06,0.25,0.38158,0.00017,19.69303]
[1776784631707,44.55,75768.06,0.25,0.38158,0.00017,19.69303]
[1776784632665,44.55,75767.73,0.25,0.38153,0.00017,19.69212]
[1776784632856,44.55,75773.47,0.25,0.38248,0.00017,19.70837]
[1776784634505,44.55,75776.95,0.25,0.38306,0.00017,19.71817]
[1776784634525,44.55,75776.95,0.25,0.38306,0.00017,19.71817]
[1776784634600,44.55,75776.95,0.25,0.38306,0.00017,19.71817]
[1776784634629,44.55,75776.95,0.25,0.38306,0.00017,19.71817]
[1776784634974,44.55,75776.95,0.25,0.38306,0.00017,19.71817]
[1776784634870,44.55,75774.25,0.25,0.38261,0.00017,19.71059]
[1776784636833,44.55,75771.97,0.25,0.38223,0.00017,19.70415]
[1776784638243,44.55,75774.52,0.25,0.38265,0.00017,19.71136]
[1776784638738,44.55,75774.52,0.25,0.38265,0.00017,19.71136]
[1776784638799,44.55,75774.52,0.25,0.38265,0.00017,19.71136]
[1776784639283,44.55,75776.49,0.25,0.38298,0.00017,19.71689]
[1776784639325,44.55,75776.49,0.25,0.38298,0.00017,19.71689]
[1776784639671,44.55,75776.49,0.25,0.38298,0.00017,19.71689]
[1776784640005,44.55,75785.48,0.25,0.38447,0.00017,19.74202]
[1776784640222,44.55,75785.48,0.25,0.38447,0.00017,19.74202]
[1776784640282,44.55,75785.48,0.25,0.38447,0.00017,19.74202]
[1776784640583,44.55,75785.48,0.25,0.38447,0.00017,19.74202]
[1776784640878,44.55,75785.48,0.25,0.38447,0.00017,19.74202]
[1776784640933,44.55,75785.48,0.25,0.38447,0.00017,19.74203]
[1776784641935,44.55,75790.73,0.25,0.38534,0.00017,19.75657]
[1776784642263,44.55,75790.73,0.25,0.38534,0.00017,19.75657]
[1776784642318,44.55,75790.73,0.25,0.38534,0.00017,19.75657]
[1776784643449,44.55,75791.66,0.25,0.3855,0.00017,19.75912]
[1776784643528,44.55,75791.66,0.25,0.3855,0.00017,19.75912]
[1776784644910,44.55,75793.13,0.25,0.38574,0.00017,19.76316]
[1776784644926,44.55,75793.13,0.25,0.38574,0.00017,19.76316]
[1776784645016,44.55,75793.13,0.25,0.38574,0.00017,19.76316]
[1776784644970,44.55,75788.68,0.25,0.385,0.00017,19.75085]
[1776784646862,44.55,75788.68,0.25,0.385,0.00017,19.75083]
[1776784646960,44.55,75788.68,0.25,0.385,0.00017,19.75083]
[1776784647024,44.55,75788.68,0.25,0.385,0.00017,19.75083]
[1776784646997,44.55,75786.02,0.25,0.38456,0.00017,19.74344]
[1776784647936,44.55,75786.02,0.25,0.38456,0.00017,19.74344]
[1776784648013,44.55,75786.02,0.25,0.38456,0.00017,19.74344]
[1776784648869,44.55,75786.02,0.25,0.38455,0.00017,19.74342]
[1776784648890,44.55,75786.02,0.25,0.38455,0.00017,19.74342]
[1776784648983,44.55,75782.24,0.25,0.38393,0.00017,19.73288]
[1776784649384,44.55,75782.24,0.25,0.38393,0.00017,19.73288]
[1776784649455,44.55,75782.24,0.25,0.38393,0.00017,19.73288]
[1776784650958,44.55,75782.68,0.25,0.384,0.00017,19.7341]
[1776784650994,44.55,75782.68,0.25,0.384,0.00017,19.7341]
[1776784651004,44.55,75791.37,0.25,0.38542,0.00017,19.75378]
[1776784651651,44.55,75791.37,0.25,0.38542,0.00017,19.75378]
[1776784652013,44.55,75791.37,0.25,0.38541,0.00017,19.75376]
[1776784654966,44.55,75792.38,0.25,0.38558,0.00017,19.75649]
[1776784655021,44.55,75792.38,0.25,0.38558,0.00017,19.75649]
[1776784659130,44.54,75787.23,0.25,0.38471,0.00017,19.74208]
[1776784660527,44.54,75791.06,0.25,0.38535,0.00017,19.75266]
[1776784660640,44.54,75791.06,0.25,0.38535,0.00017,19.75266]
[1776784660748,44.54,75791.06,0.25,0.38535,0.00017,19.75266]
[1776784660824,44.54,75791.06,0.25,0.38535,0.00017,19.75266]
[1776784661067,44.54,75796.59,0.25,0.38627,0.00017,19.76789]
[1776784661526,44.54,75796.59,0.25,0.38627,0.00017,19.76789]
[1776784661541,44.54,75796.59,0.25,0.38627,0.00017,19.76789]
[1776784661595,44.54,75796.59,0.25,0.38627,0.00017,19.76789]
[1776784661668,44.54,75796.59,0.25,0.38627,0.00017,19.76789]
[1776784661707,44.54,75796.59,0.25,0.38627,0.00017,19.76789]
[1776784662076,44.54,75799.2,0.25,0.3867,0.00017,19.775]
[1776784662230,44.54,75799.2,0.25,0.3867,0.00017,19.775]
[1776784662270,44.54,75799.2,0.25,0.3867,0.00017,19.775]
[1776784662357,44.54,75799.2,0.25,0.3867,0.00017,19.775]
[1776784662455,44.54,75799.2,0.25,0.3867,0.00017,19.775]
[1776784662598,44.54,75799.2,0.25,0.3867,0.00017,19.775]
[1776784662603,44.54,75799.2,0.25,0.3867,0.00017,19.775]
[1776784663087,44.54,75810.97,0.25,0.38865,0.00017,19.80692]
[1776784663176,44.54,75810.97,0.25,0.38865,0.00017,19.80692]
[1776784663242,44.54,75810.97,0.25,0.38865,0.00017,19.80692]
[1776784663913,44.54,75810.97,0.25,0.38865,0.00017,19.80692]
[1776784663936,44.54,75810.97,0.25,0.38865,0.00017,19.80692]
[1776784664097,44.54,75833.95,0.25,0.39248,0.00017,19.86791]
[1776784664429,44.54,75833.95,0.25,0.39248,0.00017,19.86791]
[1776784664698,44.54,75833.95,0.25,0.39248,0.00017,19.86791]
[1776784665108,44.54,75843.5,0.25,0.39407,0.00017,19.89271]
[1776784666107,44.54,75837.94,0.25,0.39314,0.00017,19.87827]
[1776784667504,44.54,75840.66,0.25,0.3936,0.00017,19.88532]
[1776784668121,44.54,75839.15,0.25,0.39334,0.00017,19.88139]
[1776784668489,44.54,75839.15,0.25,0.39334,0.00017,19.88139]
[1776784669645,44.54,75837.02,0.25,0.39299,0.00017,19.87584]
[1776784670136,44.54,75828.75,0.25,0.3916,0.00017,19.85409]
[1776784670565,44.54,75828.75,0.25,0.3916,0.00017,19.85409]
[1776784670643,44.54,75828.75,0.25,0.3916,0.00017,19.85409]
[1776784671142,44.53,75822.98,0.25,0.39064,0.00017,19.83877]
[1776784674888,44.53,75822.8,0.25,0.39059,0.00017,19.83812]
[1776784674894,44.53,75822.8,0.25,0.39059,0.00017,19.83812]
[1776784674900,44.53,75822.8,0.25,0.39059,0.00017,19.83812]
[1776784674965,44.53,75822.8,0.25,0.39059,0.00017,19.83812]
[1776784676072,44.53,75822.51,0.25,0.39054,0.00017,19.8373]
[1776784676124,44.53,75822.51,0.25,0.39054,0.00017,19.8373]
[1776784676145,44.53,75822.51,0.25,0.39054,0.00017,19.8373]
[1776784677309,44.53,75826.14,0.25,0.39114,0.00017,19.8468]
[1776784677954,44.53,75826.14,0.25,0.39114,0.00017,19.8468]
[1776784677991,44.53,75826.14,0.25,0.39114,0.00017,19.8468]
[1776784678013,44.53,75826.14,0.25,0.39114,0.00017,19.8468]
[1776784678082,44.53,75826.14,0.25,0.39114,0.00017,19.8468]
[1776784678138,44.53,75826.14,0.25,0.39114,0.00017,19.8468]
[1776784678191,44.52,75833.55,0.25,0.39237,0.00017,19.86624]
[1776784678701,44.52,75833.55,0.25,0.39237,0.00017,19.86624]
[1776784678898,44.52,75833.55,0.25,0.39237,0.00017,19.86624]
[1776784679085,44.52,75833.55,0.25,0.39237,0.00017,19.86624]
[1776784679132,44.52,75833.55,0.25,0.39237,0.00017,19.86624]
[1776784679193,44.52,75833.55,0.25,0.39237,0.00017,19.86624]
[1776784679202,44.52,75842.07,0.25,0.39379,0.00017,19.88844]
[1776784679765,44.52,75842.07,0.25,0.39379,0.00017,19.88844]
[1776784679867,44.52,75842.07,0.25,0.39379,0.00017,19.88844]
[1776784679978,44.52,75842.07,0.25,0.39379,0.00017,19.88844]
[1776784680011,44.52,75842.07,0.25,0.39379,0.00017,19.88844]
[1776784680218,44.52,75857.31,0.25,0.39634,0.00017,19.9275]
[1776784680534,44.52,75857.31,0.25,0.39634,0.00017,19.9275]
[1776784681216,44.52,75870.11,0.25,0.39849,0.00017,19.95969]
[1776784682538,44.52,75874.71,0.25,0.39925,0.00017,19.97107]
[1776784682588,44.52,75874.71,0.25,0.39925,0.00017,19.97107]
[1776784682599,44.52,75874.71,0.25,0.39925,0.00017,19.97107]
[1776784683229,44.52,75870.56,0.25,0.39855,0.00017,19.96072]
[1776784683538,44.52,75870.56,0.25,0.39855,0.00017,19.96072]
[1776784684234,44.52,75865.04,0.25,0.39763,0.00017,19.94687]
[1776784684927,44.52,75865.04,0.25,0.39763,0.00017,19.94687]
[1776784684964,44.52,75865.04,0.25,0.39763,0.00017,19.94687]
[1776784684974,44.52,75865.04,0.25,0.39763,0.00017,19.94687]
[1776784684996,44.52,75865.04,0.25,0.39763,0.00017,19.94687]
[1776784685241,44.52,75863.6,0.25,0.39738,0.00017,19.94321]
[1776784685775,44.52,75863.6,0.25,0.39738,0.00017,19.94321]
[1776784686053,44.52,75863.6,0.25,0.39738,0.00017,19.94321]
[1776784686122,44.52,75863.6,0.25,0.39738,0.00017,19.94321]
[1776784686248,44.52,75860.32,0.25,0.39683,0.00017,19.9349]
[1776784686937,44.52,75860.32,0.25,0.39683,0.00017,19.9349]
[1776784686946,44.52,75860.32,0.25,0.39683,0.00017,19.9349]
[1776784687003,44.52,75860.32,0.25,0.39683,0.00017,19.9349]
[1776784687256,44.52,75855.56,0.25,0.39603,0.00017,19.92281]
[1776784687346,44.52,75855.56,0.25,0.39603,0.00017,19.92281]
[1776784687356,44.52,75855.56,0.25,0.39603,0.00017,19.92281]
[1776784687832,44.52,75855.56,0.25,0.39603,0.00017,19.92281]
[1776784687865,44.52,75855.56,0.25,0.39603,0.00017,19.92281]
[1776784688168,44.52,75855.56,0.25,0.39603,0.00017,19.92281]
[1776784688238,44.52,75855.56,0.25,0.39603,0.00017,19.92281]
[1776784688243,44.52,75855.56,0.25,0.39603,0.00017,19.92281]
[1776784688261,44.51,75856.45,0.25,0.39618,0.00017,19.92504]
[1776784690120,44.51,75866.93,0.25,0.39793,0.00017,19.95146]
[1776784690482,44.51,75866.93,0.25,0.39793,0.00017,19.95146]
[1776784690491,44.51,75866.93,0.25,0.39793,0.00017,19.95146]
[1776784690592,44.51,75868.97,0.25,0.39827,0.00017,19.95653]
[1776784691574,44.51,75868.97,0.25,0.39827,0.00017,19.95653]
[1776784691636,44.51,75868.97,0.25,0.39827,0.00017,19.95653]
[1776784692164,44.51,75868.97,0.25,0.39827,0.00017,19.95653]
[1776784692211,44.51,75868.97,0.25,0.39827,0.00017,19.95653]
[1776784692513,44.51,75872.59,0.25,0.39887,0.00017,19.96547]
[1776784692907,44.51,75872.59,0.25,0.39887,0.00017,19.96547]
[1776784692959,44.51,75872.59,0.25,0.39887,0.00017,19.96547]
[1776784692966,44.51,75872.59,0.25,0.39887,0.00017,19.96547]
[1776784692992,44.51,75872.59,0.25,0.39887,0.00017,19.96547]
[1776784693055,44.51,75872.59,0.25,0.39887,0.00017,19.96547]
[1776784693205,44.51,75872.59,0.25,0.39887,0.00017,19.96547]
[1776784693261,44.51,75871.73,0.25,0.39872,0.00017,19.96329]
[1776784695110,44.51,75878.97,0.25,0.39994,0.00017,19.98117]
[1776784696256,44.51,75878.97,0.25,0.39994,0.00017,19.98117]
[1776784696774,44.51,75878.57,0.25,0.39987,0.00017,19.9802]
[1776784696812,44.51,75878.57,0.25,0.39987,0.00017,19.9802]
[1776784696841,44.51,75878.57,0.25,0.39987,0.00017,19.9802]
[1776784696854,44.51,75878.57,0.25,0.39987,0.00017,19.9802]
[1776784697455,44.51,75878.62,0.25,0.39988,0.00017,19.98032]
[1776784697497,44.51,75880.98,0.25,0.40027,0.00017,19.98613]
[1776784698536,44.51,75880.98,0.25,0.40027,0.00017,19.98613]
[1776784699037,44.51,75880.98,0.25,0.40027,0.00017,19.98613]
[1776784699165,44.51,75880.98,0.25,0.40027,0.00017,19.98613]
[1776784699205,44.51,75880.98,0.25,0.40027,0.00017,19.98613]
[1776784699237,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784699682,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784699740,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784699775,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784699808,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784700125,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784700170,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784700190,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784700270,44.51,75879.98,0.25,0.40011,0.00017,19.98368]
[1776784700221,44.51,75898.21,0.25,0.40317,0.00017,20.02795]
[1776784700509,44.51,75898.21,0.25,0.40317,0.00017,20.02795]
[1776784700547,44.51,75898.21,0.25,0.40317,0.00017,20.02795]
[1776784700642,44.51,75898.21,0.25,0.40317,0.00017,20.02795]
[1776784701198,44.51,75898.21,0.25,0.40317,0.00017,20.02795]
[1776784701252,44.51,75909.67,0.25,0.4051,0.00017,20.05515]
[1776784701510,44.51,75909.67,0.25,0.4051,0.00017,20.05515]
[1776784702208,44.51,75915.46,0.25,0.40607,0.00017,20.0687]
[1776784703166,44.49,75909.65,0.25,0.40506,0.00017,20.05466]
[1776784708174,44.49,75906.56,0.25,0.40453,0.00017,20.04723]
[1776784709462,44.49,75910.98,0.25,0.40527,0.00017,20.05763]
[1776784709474,44.49,75910.98,0.25,0.40527,0.00017,20.05763]
[1776784710189,44.49,75922.17,0.25,0.40715,0.00017,20.08372]
[1776784710596,44.49,75922.17,0.25,0.40715,0.00017,20.08372]
[1776784710609,44.49,75922.17,0.25,0.40715,0.00017,20.08372]
[1776784711258,44.49,75922.17,0.25,0.40715,0.00017,20.08372]
[1776784711268,44.48,75922.78,0.25,0.40723,0.00017,20.08068]
[1776784713163,44.48,75925.65,0.25,0.40771,0.00017,20.08731]
[1776784713284,44.48,75923.4,0.25,0.40733,0.00017,20.08207]
[1776784714243,44.48,75913.63,0.25,0.40568,0.00017,20.05929]
[1776784715212,44.46,75907.17,0.25,0.40455,0.00017,20.04361]
[1776784715711,44.46,75907.17,0.25,0.40455,0.00017,20.04361]
[1776784715716,44.46,75907.17,0.25,0.40455,0.00017,20.04361]
[1776784716264,44.46,75902.13,0.25,0.4037,0.00017,20.03159]
[1776784718254,44.46,75895.77,0.25,0.40263,0.00017,20.01629]
[1776784720347,44.46,75893.13,0.25,0.40217,0.00017,20.0097]
[1776784721219,44.46,75892.46,0.25,0.40205,0.00017,20.00807]
[1776784725627,44.45,75890.84,0.25,0.40178,0.00017,20.00413]
[1776784725714,44.45,75890.84,0.25,0.40178,0.00017,20.00413]
[1776784726211,44.45,75895.5,0.25,0.40256,0.00017,20.0154]
[1776784726714,44.45,75895.5,0.25,0.40256,0.00017,20.0154]
[1776784726752,44.45,75895.5,0.25,0.40256,0.00017,20.0154]
[1776784726788,44.45,75895.5,0.25,0.40256,0.00017,20.0154]
[1776784726791,44.45,75895.5,0.25,0.40256,0.00017,20.0154]
[1776784726974,44.45,75895.5,0.25,0.40256,0.00017,20.0154]
[1776784727136,44.45,75895.5,0.25,0.40256,0.00017,20.0154]
[1776784727237,44.45,75920.14,0.25,0.40671,0.00017,20.07374]
[1776784727846,44.45,75920.14,0.25,0.40671,0.00017,20.07374]
[1776784728440,44.45,75920.71,0.25,0.40681,0.00017,20.07505]
[1776784729193,44.45,75922.25,0.25,0.40707,0.00017,20.07859]
[1776784729563,44.45,75922.25,0.25,0.40707,0.00017,20.07859]
[1776784729665,44.45,75922.25,0.25,0.40707,0.00017,20.07859]
[1776784729681,44.45,75922.25,0.25,0.40707,0.00017,20.07859]
[1776784730004,44.45,75960.13,0.25,0.41346,0.00017,20.16372]
[1776784730497,44.45,75960.13,0.25,0.41346,0.00017,20.16372]
[1776784730699,44.45,75960.13,0.25,0.41346,0.00017,20.16372]
[1776784730835,44.45,75960.13,0.25,0.41346,0.00017,20.16372]
[1776784730944,44.45,75960.13,0.25,0.41346,0.00017,20.16372]
[1776784731126,44.45,75960.13,0.25,0.41346,0.00017,20.16372]
[1776784731134,44.45,75960.13,0.25,0.41346,0.00017,20.16372]
[1776784731187,44.45,75959.53,0.25,0.41336,0.00017,20.16241]
[1776784731599,44.45,75959.53,0.25,0.41336,0.00017,20.16241]
[1776784731881,44.45,75959.53,0.25,0.41336,0.00017,20.16241]
[1776784732200,44.44,75958.45,0.25,0.41316,0.00017,20.1599]
[1776784738017,44.43,75961.33,0.25,0.41363,0.00017,20.16591]
[1776784742042,44.42,75960.38,0.25,0.41344,0.00017,20.16355]
[1776784742306,44.42,75958.02,0.25,0.41303,0.00017,20.15831]
[1776784744257,44.41,75966.47,0.25,0.41445,0.00017,20.17657]
[1776784749295,44.4,75962.92,0.25,0.41384,0.00017,20.16868]
[1776784750387,44.38,75953.34,0.25,0.41216,0.00017,20.14713]
[1776784752879,44.33,75953.22,0.25,0.41203,0.00017,20.14554]
[1776784753260,44.31,75953.22,0.25,0.41198,0.00017,20.14492]
[1776784754270,44.28,75940.98,0.25,0.40985,0.00017,20.11685]
[1776784756237,44.26,75938.53,0.25,0.40938,0.00017,20.11066]
[1776784756299,44.26,75936.32,0.25,0.409,0.00017,20.10557]
[1776784758259,44.24,75941.36,0.25,0.40981,0.00017,20.11656]
[1776784759289,44.22,75950.36,0.25,0.4113,0.00017,20.13639]
[1776784760250,44.21,75956.19,0.25,0.41225,0.00017,20.14892]
[1776784762246,44.2,75962.26,0.25,0.41328,0.00017,20.16221]
[1776784764250,44.2,75954.55,0.25,0.41196,0.00017,20.14506]
[1776784766263,44.19,75963.73,0.25,0.41351,0.00017,20.16521]
[1776784766873,44.19,75963.73,0.25,0.41351,0.00017,20.16521]
[1776784766879,44.19,75963.73,0.25,0.41351,0.00017,20.16521]
[1776784767269,44.19,75967.71,0.25,0.41418,0.00017,20.17384]
[1776784772225,44.18,75965.66,0.25,0.41379,0.00017,20.16476]
[1776784772278,44.18,75965.66,0.25,0.41379,0.00017,20.16476]
[1776784772304,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784772535,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784772819,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784772853,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784773119,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784773169,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784773223,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784773264,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784773344,44.18,75968.71,0.25,0.4143,0.00017,20.17135]
[1776784773262,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784773465,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784773474,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784773647,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784773714,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784773767,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784773914,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784773998,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784774157,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784774208,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784774351,44.17,75981.02,0.25,0.4164,0.00017,20.1978]
[1776784774303,44.17,75991.86,0.25,0.41824,0.00017,20.22062]
[1776784774425,44.17,75991.86,0.25,0.41824,0.00017,20.22062]
[1776784774562,44.17,75991.86,0.25,0.41824,0.00017,20.22062]
[1776784774600,44.17,75991.86,0.25,0.41824,0.00017,20.22062]
[1776784774767,44.17,75991.86,0.25,0.41824,0.00017,20.22062]
[1776784775060,44.17,75992.14,0.25,0.41829,0.00017,20.22121]
[1776784775742,44.17,75992.14,0.25,0.41829,0.00017,20.22121]
[1776784776279,44.17,75980.89,0.25,0.41637,0.00017,20.19745]
[1776784776936,44.15,75963.36,0.25,0.41332,0.00017,20.1589]
[1776784778371,44.15,75963.36,0.25,0.41332,0.00017,20.1589]
[1776784778384,44.15,75963.36,0.25,0.41332,0.00017,20.1589]
[1776784779275,44.15,75985.76,0.25,0.41714,0.00017,20.20718]
[1776784780285,44.15,75984.37,0.25,0.41691,0.00017,20.20426]
[1776784783312,44.14,75978.8,0.25,0.41595,0.00017,20.19234]
[1776784785223,44.14,75973.72,0.25,0.41508,0.00017,20.18136]
[1776784787130,44.14,75981.62,0.25,0.41643,0.00017,20.19826]
[1776784792186,44.13,75985.71,0.25,0.41711,0.00017,20.20683]
[1776784793385,44.13,75979.97,0.25,0.41613,0.00017,20.19456]
[1776784798397,44.13,75985.29,0.25,0.41702,0.00017,20.20574]
[1776784800346,44.12,75993.13,0.25,0.41836,0.00017,20.22219]
[1776784801287,44.12,75987.77,0.25,0.41744,0.00017,20.2109]
[1776784806329,44.12,75983.93,0.25,0.41677,0.00017,20.20263]
[1776784810832,44.11,75982.65,0.25,0.41654,0.00017,20.19975]
[1776784811315,44.11,75977.19,0.25,0.4156,0.00017,20.18803]
[1776784812391,44.11,75968.98,0.25,0.4142,0.00017,20.17022]
[1776784813482,44.1,75956.7,0.25,0.4121,0.00017,20.1431]
[1776784813551,44.1,75956.7,0.25,0.4121,0.00017,20.1431]
[1776784813828,44.1,75956.7,0.25,0.4121,0.00017,20.1431]
[1776784814057,44.1,75956.7,0.25,0.4121,0.00017,20.1431]
[1776784814299,44.1,75956.7,0.25,0.4121,0.00017,20.1431]
[1776784814372,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784814421,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784814467,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784814541,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784814667,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784814716,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784814871,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784814924,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784814944,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784815081,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784815133,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784815304,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784815375,44.08,75942.85,0.25,0.40969,0.00017,20.11133]
[1776784815350,44.08,75941.9,0.25,0.40952,0.00017,20.10917]
[1776784815510,44.08,75941.9,0.25,0.40952,0.00017,20.10917]
[1776784815550,44.08,75941.9,0.25,0.40952,0.00017,20.10917]
[1776784815710,44.08,75941.9,0.25,0.40952,0.00017,20.10917]
[1776784815814,44.08,75941.9,0.25,0.40952,0.00017,20.10917]
[1776784815917,44.08,75941.9,0.25,0.40952,0.00017,20.10917]
[1776784815990,44.08,75941.9,0.25,0.40952,0.00017,20.10917]
[1776784816116,44.08,75941.9,0.25,0.40952,0.00017,20.10917]
[1776784816209,44.08,75940.61,0.25,0.4093,0.00017,20.10618]
[1776784818946,44.07,75939.74,0.25,0.40912,0.00017,20.10378]
[1776784819325,44.05,75942.99,0.25,0.40964,0.00017,20.11086]
[1776784820368,44.04,75952.71,0.25,0.41127,0.00017,20.13251]
[1776784822336,44.02,75944.21,0.25,0.40978,0.00017,20.11276]
[1776784823580,44.0,75941.48,0.25,0.40927,0.00017,20.10605]
[1776784824391,44.0,75939.53,0.25,0.40893,0.00017,20.1015]
[1776784825084,44.0,75939.53,0.25,0.40893,0.00017,20.1015]
[1776784825256,44.0,75939.53,0.25,0.40893,0.00017,20.10146]
[1776784828279,43.99,75945.65,0.25,0.40996,0.00017,20.11535]
[1776784831300,43.99,75939.55,0.25,0.40889,0.00017,20.09694]
[1776784832384,43.99,75939.55,0.25,0.40889,0.00017,20.09694]
[1776784832307,43.99,75931.47,0.25,0.40751,0.00017,20.0782]
[1776784833236,43.99,75931.47,0.25,0.40751,0.00017,20.0782]
[1776784833328,43.99,75922.62,0.25,0.406,0.00017,20.05742]
[1776784834691,43.99,75922.62,0.25,0.406,0.00017,20.05739]
[1776784834694,43.99,75922.62,0.25,0.406,0.00017,20.05739]
[1776784834720,43.99,75922.62,0.25,0.406,0.00017,20.05739]
[1776784834814,43.99,75922.62,0.25,0.406,0.00017,20.05739]
[1776784835099,43.99,75922.62,0.25,0.406,0.00017,20.05739]
[1776784835331,43.99,75919.98,0.25,0.40555,0.00017,20.05112]
[1776784836139,43.99,75919.98,0.25,0.40555,0.00017,20.05112]
[1776784836339,43.99,75918.15,0.25,0.40523,0.00017,20.04676]
[1776784837124,43.99,75918.15,0.25,0.40523,0.00017,20.04676]
[1776784837343,43.99,75917.72,0.25,0.40516,0.00017,20.04572]
[1776784839792,43.98,75918.44,0.25,0.40528,0.00017,20.04741]
[1776784840382,43.98,75894.91,0.25,0.40127,0.00017,19.99047]
[1776784841236,43.98,75894.91,0.25,0.40127,0.00017,19.99047]
[1776784841241,43.98,75894.91,0.25,0.40127,0.00017,19.99047]
[1776784841383,43.98,75892.05,0.25,0.40079,0.00017,19.98342]
[1776784843393,43.98,75888.01,0.25,0.4001,0.00017,19.9734]
[1776784844387,43.98,75888.01,0.25,0.4001,0.00017,19.9734]
[1776784844400,43.98,75888.01,0.25,0.4001,0.00017,19.9734]
[1776784844396,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784844450,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784844549,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784844581,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784844701,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784844942,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784844978,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784845012,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784845046,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784845126,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784845157,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784845295,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784845345,43.98,75886.63,0.25,0.39986,0.00017,19.96997]
[1776784845404,43.98,75887.53,0.25,0.40002,0.00017,19.97222]
[1776784845503,43.98,75887.53,0.25,0.40002,0.00017,19.97222]
[1776784845553,43.98,75887.53,0.25,0.40002,0.00017,19.97222]
[1776784847697,43.98,75891.45,0.25,0.40068,0.00017,19.98192]
[1776784847756,43.98,75891.45,0.25,0.40068,0.00017,19.98192]
[1776784848422,43.98,75887.95,0.25,0.40009,0.00017,19.97325]
[1776784849278,43.98,75887.95,0.25,0.40009,0.00017,19.97325]
[1776784849372,43.98,75887.95,0.25,0.40009,0.00017,19.97325]
[1776784849429,43.98,75890.13,0.25,0.40046,0.00017,19.97868]
[1776784852050,43.99,75894.74,0.25,0.40125,0.00017,19.99009]
[1776784854051,43.99,75894.09,0.25,0.40114,0.00017,19.9885]
[1776784854376,43.99,75888.69,0.25,0.40022,0.00017,19.97516]
[1776784859612,43.99,75885.25,0.25,0.39964,0.00017,19.96665]
[1776784861496,43.99,75881.71,0.25,0.39904,0.00017,19.95781]
[1776784861511,43.99,75881.71,0.25,0.39904,0.00017,19.95781]
[1776784861593,43.99,75881.66,0.25,0.39902,0.00017,19.95759]
[1776784864263,43.98,75887.47,0.25,0.4,0.00017,19.97202]
[1776784865468,43.98,75887.47,0.25,0.4,0.00017,19.97198]
[1776784866415,43.98,75891.31,0.25,0.40065,0.00017,19.98148]
[1776784867484,43.98,75891.77,0.25,0.40073,0.00017,19.98257]
[1776784867527,43.98,75891.77,0.25,0.40073,0.00017,19.98257]
[1776784867589,43.98,75890.02,0.25,0.40043,0.00017,19.97819]
[1776784869148,43.98,75890.02,0.25,0.40043,0.00017,19.97819]
[1776784869210,43.98,75890.02,0.25,0.40043,0.00017,19.97819]
[1776784869354,43.98,75890.02,0.25,0.40043,0.00017,19.97819]
[1776784869431,43.98,75890.02,0.25,0.40043,0.00017,19.97819]
[1776784869422,43.98,75889.03,0.25,0.40025,0.00017,19.97569]
[1776784870414,43.98,75889.03,0.25,0.40025,0.00017,19.97569]
[1776784869632,43.98,75880.39,0.25,0.39879,0.00017,19.9541]
[1776784871273,43.98,75880.39,0.25,0.39879,0.00017,19.9541]
[1776784871371,43.97,75875.33,0.25,0.39792,0.00017,19.94125]
[1776784873359,43.97,75880.03,0.25,0.39871,0.00017,19.95306]
[1776784873616,43.97,75880.03,0.25,0.39871,0.00017,19.95306]
[1776784873684,43.97,75880.03,0.25,0.39871,0.00017,19.95306]
[1776784878915,43.97,75875.72,0.25,0.39797,0.00017,19.94206]
[1776784879035,43.97,75875.72,0.25,0.39797,0.00017,19.94206]
[1776784879075,43.97,75875.72,0.25,0.39797,0.00017,19.94206]
[1776784879142,43.97,75875.72,0.25,0.39797,0.00017,19.94206]
[1776784879234,43.97,75875.72,0.25,0.39797,0.00017,19.94206]
[1776784879261,43.97,75875.72,0.25,0.39797,0.00017,19.94206]
[1776784879434,43.97,75875.72,0.25,0.39797,0.00017,19.94206]
[1776784879444,43.97,75875.72,0.25,0.39797,0.00017,19.94206]
[1776784879444,43.97,75878.39,0.25,0.39842,0.00017,19.94878]
[1776784879488,43.97,75878.39,0.25,0.39842,0.00017,19.94878]
[1776784879582,43.97,75878.39,0.25,0.39842,0.00017,19.94878]
[1776784880097,43.97,75878.39,0.25,0.39842,0.00017,19.94878]
[1776784880153,43.97,75878.39,0.25,0.39842,0.00017,19.94878]
[1776784880221,43.97,75878.39,0.25,0.39842,0.00017,19.94878]
[1776784880319,43.97,75887.18,0.25,0.39992,0.00017,19.9708]
[1776784881172,43.97,75893.86,0.25,0.40105,0.00017,19.98736]
[1776784882610,43.97,75893.86,0.25,0.40105,0.00017,19.98734]
[1776784883372,43.97,75893.86,0.25,0.40105,0.00017,19.98734]
[1776784883384,43.97,75893.86,0.25,0.40105,0.00017,19.98734]
[1776784883447,43.97,75895.23,0.25,0.40128,0.00017,19.99069]
[1776784883487,43.97,75895.23,0.25,0.40128,0.00017,19.99069]
[1776784884237,43.97,75895.23,0.25,0.40128,0.00017,19.99069]
[1776784884243,43.97,75895.23,0.25,0.40128,0.00017,19.99069]
[1776784884278,43.97,75895.23,0.25,0.40128,0.00017,19.99069]
[1776784884546,43.97,75886.42,0.25,0.39978,0.00017,19.96883]
[1776784885372,43.97,75886.42,0.25,0.39978,0.00017,19.96883]
[1776784885633,43.96,75886.42,0.25,0.39978,0.00017,19.96878]
[1776784885641,43.96,75886.42,0.25,0.39978,0.00017,19.96878]
[1776784885770,43.96,75886.42,0.25,0.39978,0.00017,19.96878]
[1776784885861,43.96,75886.42,0.25,0.39978,0.00017,19.96878]
[1776784886254,43.96,75886.42,0.25,0.39978,0.00017,19.96878]
[1776784886327,43.96,75886.42,0.25,0.39978,0.00017,19.96878]
[1776784886426,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784886496,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784886529,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784886565,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784886607,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784886717,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784886801,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784886940,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784886971,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784887058,43.96,75878.4,0.25,0.39841,0.00017,19.94863]
[1776784887448,43.96,75888.32,0.25,0.4001,0.00017,19.97346]
[1776784888134,43.96,75897.49,0.25,0.40166,0.00017,19.9961]
[1776784889995,43.96,75896.59,0.25,0.4015,0.00017,19.99391]
[1776784890928,43.96,75896.59,0.25,0.4015,0.00017,19.99391]
[1776784890975,43.96,75896.59,0.25,0.4015,0.00017,19.99391]
[1776784891048,43.96,75896.59,0.25,0.4015,0.00017,19.99391]
[1776784891097,43.96,75895.6,0.25,0.40131,0.00017,19.98709]
[1776784892761,43.96,75891.59,0.25,0.40063,0.00017,19.97719]
[1776784892774,43.96,75891.59,0.25,0.40063,0.00017,19.97719]
[1776784892910,43.96,75891.59,0.25,0.40063,0.00017,19.97719]
[1776784892992,43.96,75891.59,0.25,0.40063,0.00017,19.97719]
[1776784893073,43.96,75884.34,0.25,0.3994,0.00017,19.95915]
[1776784893877,43.96,75884.34,0.25,0.3994,0.00017,19.95915]
[1776784894336,43.96,75884.34,0.25,0.3994,0.00017,19.95915]
[1776784894383,43.96,75880.4,0.25,0.39872,0.00017,19.9492]
[1776784895324,43.96,75880.4,0.25,0.39872,0.00017,19.9492]
[1776784895393,43.96,75874.89,0.25,0.39779,0.00017,19.93525]
[1776784897069,43.96,75874.54,0.25,0.39773,0.00017,19.93434]
[1776784897126,43.96,75874.54,0.25,0.39773,0.00017,19.93434]
[1776784897679,43.96,75875.83,0.25,0.39794,0.00017,19.93759]
[1776784897809,43.96,75867.7,0.25,0.39656,0.00017,19.91686]
[1776784901938,43.95,75863.32,0.25,0.39581,0.00017,19.90545]
[1776784901970,43.95,75863.32,0.25,0.39581,0.00017,19.90545]
[1776784902033,43.95,75863.32,0.25,0.39581,0.00017,19.90545]
[1776784902256,43.95,75863.32,0.25,0.39581,0.00017,19.90545]
[1776784902287,43.95,75863.32,0.25,0.39581,0.00017,19.90545]
[1776784902326,43.95,75863.32,0.25,0.39581,0.00017,19.90545]
[1776784902368,43.95,75863.32,0.25,0.39581,0.00017,19.90545]
[1776784902410,43.95,75859.7,0.25,0.39519,0.00017,19.89603]
[1776784902867,43.95,75869.84,0.25,0.3969,0.00017,19.92206]
[1776784903977,43.95,75869.84,0.25,0.3969,0.00017,19.92206]
[1776784904008,43.95,75869.84,0.25,0.3969,0.00017,19.92206]
[1776784904012,43.95,75869.84,0.25,0.3969,0.00017,19.92206]
[1776784904325,43.95,75871.98,0.25,0.39727,0.00017,19.92753]
[1776784905951,43.95,75871.98,0.25,0.39727,0.00017,19.92752]
[1776784906399,43.95,75866.4,0.25,0.39632,0.00017,19.91323]
[1776784908425,43.95,75871.85,0.25,0.39724,0.00017,19.92717]
[1776784909986,43.95,75870.91,0.25,0.39708,0.00017,19.92476]
[1776784909993,43.95,75870.91,0.25,0.39708,0.00017,19.92476]
[1776784910084,43.95,75870.91,0.25,0.39708,0.00017,19.92476]
[1776784910087,43.95,75871.64,0.25,0.39721,0.00017,19.92662]
[1776784911585,43.95,75871.64,0.25,0.39721,0.00017,19.92661]
[1776784912019,43.95,75871.64,0.25,0.39721,0.00017,19.92661]
[1776784912080,43.95,75875.25,0.25,0.39782,0.00017,19.93577]
[1776784913088,43.95,75875.25,0.25,0.39782,0.00017,19.93577]
[1776784913186,43.95,75875.25,0.25,0.39782,0.00017,19.93577]
[1776784913302,43.95,75875.25,0.25,0.39782,0.00017,19.93577]
[1776784913364,43.95,75875.25,0.25,0.39782,0.00017,19.93577]
[1776784913399,43.95,75883.29,0.25,0.39918,0.00017,19.95604]
[1776784913637,43.95,75883.29,0.25,0.39918,0.00017,19.95604]
[1776784913768,43.95,75883.29,0.25,0.39918,0.00017,19.95604]
[1776784913936,43.95,75883.29,0.25,0.39918,0.00017,19.95604]
[1776784914059,43.95,75883.29,0.25,0.39918,0.00017,19.95604]
[1776784914100,43.95,75883.29,0.25,0.39918,0.00017,19.95604]
[1776784914342,43.95,75883.29,0.25,0.39918,0.00017,19.95604]
[1776784914394,43.95,75883.29,0.25,0.39918,0.00017,19.95604]
[1776784914401,43.95,75895.16,0.25,0.4012,0.00017,19.98554]
[1776784914548,43.95,75895.16,0.25,0.4012,0.00017,19.98554]
[1776784914600,43.95,75895.16,0.25,0.4012,0.00017,19.98554]
[1776784914756,43.95,75895.16,0.25,0.4012,0.00017,19.98554]
[1776784914815,43.95,75895.16,0.25,0.4012,0.00017,19.98554]
[1776784914828,43.95,75895.16,0.25,0.4012,0.00017,19.98554]
[1776784914837,43.95,75895.16,0.25,0.4012,0.00017,19.98554]
[1776784916797,43.95,75892.69,0.25,0.40078,0.00017,19.97947]
[1776784917355,43.95,75890.81,0.25,0.40046,0.00017,19.97482]
[1776784920232,43.95,75892.42,0.25,0.40074,0.00017,19.97883]
[1776784920452,43.95,75893.27,0.25,0.40089,0.00017,19.98094]
[1776784921030,43.95,75893.27,0.25,0.40089,0.00017,19.98094]
[1776784921157,43.95,75893.27,0.25,0.40089,0.00017,19.98094]
[1776784921171,43.95,75893.27,0.25,0.40089,0.00017,19.98094]
[1776784921479,43.95,75893.27,0.25,0.40089,0.00017,19.98094]
[1776784921344,43.95,75898.86,0.25,0.40184,0.00017,19.9947]
[1776784922417,43.95,75911.25,0.25,0.40395,0.00017,20.0248]
[1776784924461,43.95,75903.18,0.25,0.40257,0.00017,20.00527]
[1776784926285,43.95,75905.17,0.25,0.40291,0.00017,20.01011]
[1776784926359,43.95,75905.17,0.25,0.40291,0.00017,20.01011]
[1776784928206,43.95,75904.86,0.25,0.40286,0.00017,20.00937]
[1776784928255,43.95,75904.86,0.25,0.40286,0.00017,20.00937]
[1776784928872,43.95,75903.93,0.25,0.4027,0.00017,20.00712]
[1776784928881,43.95,75903.93,0.25,0.4027,0.00017,20.00712]
[1776784929002,43.95,75903.93,0.25,0.4027,0.00017,20.00713]
[1776784934312,43.95,75905.61,0.25,0.40299,0.00017,20.01123]
[1776784934319,43.95,75905.61,0.25,0.40299,0.00017,20.01123]
[1776784934479,43.95,75915.83,0.25,0.40473,0.00017,20.03585]
[1776784934557,43.95,75915.83,0.25,0.40473,0.00017,20.03585]
[1776784934584,43.95,75915.83,0.25,0.40473,0.00017,20.03585]
[1776784935150,43.95,75922.41,0.25,0.40586,0.00017,20.05151]
[1776784937445,43.95,75918.21,0.25,0.40514,0.00017,20.04152]
[1776784938356,43.95,75911.97,0.25,0.40408,0.00017,20.02659]
[1776784940236,43.95,75911.97,0.25,0.40407,0.00017,20.02658]
[1776784940461,43.95,75911.97,0.25,0.40407,0.00017,20.02658]
[1776784940493,43.95,75911.97,0.25,0.40407,0.00017,20.02658]
[1776784940435,43.95,75891.49,0.25,0.40059,0.00017,19.97659]
[1776784940626,43.95,75891.49,0.25,0.40059,0.00017,19.97659]
[1776784941054,43.95,75891.49,0.25,0.40059,0.00017,19.97659]
[1776784941126,43.95,75891.49,0.25,0.40059,0.00017,19.97659]
[1776784941316,43.95,75876.13,0.25,0.39797,0.00017,19.9381]
[1776784941940,43.95,75876.13,0.25,0.39797,0.00017,19.9381]
[1776784942354,43.95,75876.13,0.25,0.39797,0.00017,19.9381]
[1776784942420,43.95,75876.13,0.25,0.39797,0.00017,19.9381]
[1776784942488,43.95,75874.45,0.25,0.39769,0.00017,19.93384]
[1776784942563,43.95,75874.45,0.25,0.39769,0.00017,19.93384]
[1776784943080,43.95,75874.45,0.25,0.39769,0.00017,19.93384]
[1776784943108,43.95,75874.45,0.25,0.39769,0.00017,19.93384]
[1776784943438,43.95,75872.04,0.25,0.39728,0.00017,19.92769]
[1776784944948,43.95,75870.67,0.25,0.39705,0.00017,19.92419]
[1776784945025,43.95,75870.67,0.25,0.39705,0.00017,19.92419]
[1776784945140,43.95,75870.67,0.25,0.39705,0.00017,19.92419]
[1776784945154,43.95,75870.67,0.25,0.39705,0.00017,19.92419]
[1776784945242,43.95,75865.94,0.25,0.39624,0.00017,19.91207]
[1776784948492,43.95,75862.46,0.25,0.39565,0.00017,19.9031]
[1776784948517,43.95,75860.95,0.25,0.3954,0.00017,19.8992]
[1776784949034,43.95,75860.95,0.25,0.3954,0.00017,19.8992]
[1776784949118,43.95,75860.95,0.25,0.3954,0.00017,19.8992]
[1776784949144,43.95,75860.95,0.25,0.3954,0.00017,19.8992]
[1776784950238,43.95,75860.95,0.25,0.3954,0.00017,19.8992]
[1776784950288,43.95,75860.95,0.25,0.3954,0.00017,19.8992]
[1776784950478,43.95,75860.95,0.25,0.3954,0.00017,19.8992]
[1776784950493,43.95,75852.35,0.25,0.39394,0.00017,19.87683]
[1776784953667,43.95,75847.83,0.25,0.39314,0.00017,19.86039]
[1776784953758,43.95,75847.83,0.25,0.39314,0.00017,19.86039]
[1776784954299,43.95,75847.83,0.25,0.39314,0.00017,19.86039]
[1776784954432,43.95,75847.83,0.25,0.39314,0.00017,19.86039]
[1776784954534,43.94,75862.13,0.25,0.39556,0.00017,19.89765]
[1776784954662,43.94,75862.13,0.25,0.39556,0.00017,19.89765]
[1776784955301,43.94,75862.13,0.25,0.39556,0.00017,19.89765]
[1776784955323,43.94,75862.13,0.25,0.39556,0.00017,19.89765]
[1776784955525,43.94,75882.67,0.25,0.39904,0.00017,19.94993]
[1776784956194,43.94,75882.67,0.25,0.39904,0.00017,19.94994]
[1776784957373,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784957565,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784957582,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784957614,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784957631,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784957638,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784957750,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784957780,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784957938,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784958016,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784958183,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784958258,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784958459,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784958481,43.94,75880.81,0.25,0.39873,0.00017,19.94523]
[1776784958330,43.94,75886.94,0.25,0.39977,0.00017,19.96058]
[1776784958560,43.94,75886.94,0.25,0.39977,0.00017,19.96058]
[1776784959216,43.94,75886.94,0.25,0.39976,0.00017,19.96056]
[1776784960222,43.94,75896.31,0.25,0.40136,0.00017,19.98375]
[1776784962161,43.94,75897.65,0.25,0.40158,0.00017,19.987]
[1776784962210,43.94,75897.65,0.25,0.40158,0.00017,19.987]
[1776784962325,43.94,75897.65,0.25,0.40158,0.00017,19.987]
[1776784962542,43.94,75897.65,0.25,0.40158,0.00017,19.987]
[1776784962341,43.94,75902.92,0.25,0.40248,0.00017,19.99986]
[1776784962628,43.94,75902.92,0.25,0.40248,0.00017,19.99986]
[1776784963481,43.94,75916.14,0.25,0.40473,0.00017,20.03179]
[1776784963627,43.94,75916.14,0.25,0.40473,0.00017,20.03179]
[1776784964532,43.94,75916.14,0.25,0.40473,0.00017,20.03179]
[1776784964546,43.94,75937.16,0.25,0.40832,0.00017,20.08125]
[1776784964995,43.94,75937.16,0.25,0.40832,0.00017,20.08125]
[1776784965511,43.94,75950.43,0.25,0.41059,0.00017,20.11163]
[1776784966181,43.94,75950.43,0.25,0.41059,0.00017,20.11163]
[1776784966195,43.94,75950.43,0.25,0.41059,0.00017,20.11163]
[1776784966243,43.94,75950.43,0.25,0.41059,0.00017,20.11163]
[1776784966329,43.94,75950.43,0.25,0.41059,0.00017,20.11163]
[1776784966522,43.94,75945.3,0.25,0.40971,0.00017,20.09993]
[1776784967058,43.94,75945.3,0.25,0.40971,0.00017,20.09993]
[1776784967278,43.94,75945.3,0.25,0.40971,0.00017,20.0999]
[1776784968284,43.93,75939.79,0.25,0.40876,0.00017,20.08722]
[1776784968675,43.93,75939.79,0.25,0.40876,0.00017,20.08722]
[1776784969445,43.93,75937.91,0.25,0.40844,0.00017,20.08285]
[1776784972517,43.93,75932.63,0.25,0.40753,0.00017,20.07051]
[1776784973459,43.93,75927.34,0.25,0.40662,0.00017,20.05811]
[1776784977562,43.93,75921.21,0.25,0.40557,0.00017,20.04355]
[1776784979365,43.93,75919.74,0.25,0.40532,0.00017,20.04004]
[1776784979419,43.93,75919.74,0.25,0.40532,0.00017,20.04004]
[1776784979452,43.93,75905.3,0.25,0.40286,0.00017,20.00531]
[1776784980869,43.93,75906.34,0.25,0.40303,0.00017,20.00783]
[1776784980878,43.93,75906.34,0.25,0.40303,0.00017,20.00783]
[1776784980930,43.93,75906.34,0.25,0.40303,0.00017,20.00783]
[1776784980965,43.93,75906.34,0.25,0.40303,0.00017,20.00783]
[1776784981347,43.93,75906.34,0.25,0.40303,0.00017,20.00783]
[1776784981483,43.93,75902.72,0.25,0.40241,0.00017,19.99901]
[1776784982894,43.93,75902.72,0.25,0.40241,0.00017,19.99901]
[1776784982916,43.93,75902.72,0.25,0.40241,0.00017,19.99901]
[1776784987926,43.93,75902.74,0.25,0.40242,0.00017,19.9991]
[1776784993008,43.93,75906.02,0.25,0.40298,0.00017,20.00714]
[1776784998054,43.93,75904.9,0.25,0.4028,0.00017,20.00447]
[1776784999040,43.93,75902.72,0.25,0.40243,0.00017,19.99917]
[1776784999126,43.93,75902.72,0.25,0.40243,0.00017,19.99917]
[1776784999136,43.93,75902.72,0.25,0.40243,0.00017,19.99917]
[1776784999508,43.93,75902.72,0.25,0.40243,0.00017,19.99918]
[1776784999684,43.93,75902.72,0.25,0.40243,0.00017,19.99918]
[1776784999757,43.93,75902.72,0.25,0.40243,0.00017,19.99918]
[1776785000388,43.93,75902.72,0.25,0.40243,0.00017,19.99918]
[1776785000395,43.93,75902.72,0.25,0.40243,0.00017,19.99918]
[1776785000423,43.93,75902.72,0.25,0.40243,0.00017,19.99918]
[1776785000438,43.93,75902.72,0.25,0.40243,0.00017,19.99918]
[1776785000551,43.93,75902.72,0.25,0.40243,0.00017,19.99918]
[1776785000518,43.93,75890.92,0.25,0.40042,0.00017,19.97015]
[1776785000682,43.93,75890.92,0.25,0.40042,0.00017,19.97015]
[1776785000768,43.93,75890.92,0.25,0.40042,0.00017,19.97015]
[1776785000833,43.93,75890.92,0.25,0.40042,0.00017,19.97015]
[1776785000943,43.93,75890.92,0.25,0.40042,0.00017,19.97015]
[1776785001226,43.93,75890.92,0.25,0.40042,0.00017,19.97015]
[1776785001234,43.93,75890.92,0.25,0.40042,0.00017,19.97015]
[1776785001340,43.93,75890.92,0.25,0.40042,0.00017,19.97015]
[1776785001521,43.93,75875.88,0.25,0.39785,0.00017,19.93232]
[1776785002530,43.93,75867.4,0.25,0.39641,0.00017,19.91068]
[1776785003164,43.93,75867.4,0.25,0.39641,0.00017,19.91068]
[1776785004544,43.93,75858.77,0.25,0.39494,0.00017,19.88834]
[1776785004878,43.93,75858.77,0.25,0.39494,0.00017,19.88834]
[1776785004909,43.93,75858.77,0.25,0.39494,0.00017,19.88834]
[1776785004935,43.93,75858.77,0.25,0.39494,0.00017,19.88834]
[1776785005550,43.93,75857.36,0.25,0.39471,0.00017,19.88469]
[1776785005704,43.93,75857.36,0.25,0.39471,0.00017,19.88469]
[1776785005746,43.93,75857.36,0.25,0.39471,0.00017,19.88469]
[1776785007026,43.93,75852.44,0.25,0.39387,0.00017,19.87179]
[1776785007061,43.93,75852.44,0.25,0.39387,0.00017,19.87179]
[1776785007090,43.93,75852.44,0.25,0.39387,0.00017,19.87179]
[1776785007188,43.93,75852.44,0.25,0.39387,0.00017,19.87179]
[1776785007222,43.93,75852.44,0.25,0.39387,0.00017,19.87179]
[1776785007564,43.93,75848.9,0.25,0.39326,0.00017,19.86245]
[1776785007861,43.93,75848.9,0.25,0.39326,0.00017,19.86245]
[1776785007950,43.93,75848.9,0.25,0.39326,0.00017,19.86245]
[1776785008023,43.93,75848.9,0.25,0.39326,0.00017,19.86245]
[1776785008040,43.93,75848.9,0.25,0.39326,0.00017,19.86245]
[1776785008573,43.92,75844.88,0.25,0.39258,0.00017,19.85179]
[1776785009886,43.92,75846.54,0.25,0.39286,0.00017,19.85615]
[1776785009977,43.92,75846.54,0.25,0.39286,0.00017,19.85615]
[1776785010106,43.92,75846.54,0.25,0.39286,0.00017,19.85615]
[1776785010233,43.92,75846.54,0.25,0.39286,0.00017,19.85615]
[1776785010376,43.92,75846.54,0.25,0.39286,0.00017,19.85615]
[1776785010377,43.92,75846.54,0.25,0.39286,0.00017,19.85615]
[1776785010422,43.92,75843.33,0.25,0.39231,0.00017,19.84761]
[1776785011607,43.92,75825.74,0.25,0.38931,0.00017,19.79598]
[1776785013325,43.92,75822.25,0.25,0.38872,0.00017,19.78642]
[1776785013612,43.92,75821.34,0.25,0.38856,0.00017,19.78393]
[1776785017859,43.92,75816.7,0.25,0.38778,0.00017,19.77123]
[1776785017960,43.92,75816.57,0.25,0.38776,0.00017,19.77087]
[1776785021322,43.92,75814.95,0.25,0.38748,0.00017,19.76643]
[1776785021386,43.92,75814.95,0.25,0.38748,0.00017,19.76643]
[1776785021555,43.92,75814.21,0.25,0.38736,0.00017,19.76441]
[1776785023394,43.92,75814.12,0.25,0.38734,0.00017,19.76417]
[1776785023924,43.92,75809.88,0.25,0.38663,0.00017,19.75246]
[1776785024004,43.92,75809.88,0.25,0.38663,0.00017,19.75246]
[1776785025398,43.92,75813.26,0.25,0.3872,0.00017,19.76182]
[1776785030063,43.92,75807.8,0.25,0.38628,0.00017,19.74676]
[1776785031120,43.92,75815.64,0.25,0.38761,0.00017,19.76847]
[1776785036768,43.92,75815.1,0.25,0.38752,0.00017,19.76701]
[1776785040734,43.93,75813.57,0.25,0.38726,0.00017,19.7628]
[1776785040853,43.93,75813.57,0.25,0.38726,0.00017,19.7628]
[1776785041366,43.93,75813.57,0.25,0.38726,0.00017,19.7628]
[1776785041408,43.93,75813.57,0.25,0.38726,0.00017,19.7628]
[1776785041555,43.93,75807.09,0.25,0.38617,0.00017,19.74486]
[1776785041719,43.93,75807.09,0.25,0.38617,0.00017,19.74486]
[1776785041822,43.93,75807.09,0.25,0.38617,0.00017,19.74486]
[1776785042340,43.93,75791.96,0.25,0.38362,0.00017,19.7024]
[1776785043654,43.93,75791.96,0.25,0.38362,0.00017,19.7024]
[1776785043211,43.92,75783.94,0.25,0.38226,0.00017,19.67953]
[1776785043723,43.92,75783.94,0.25,0.38226,0.00017,19.67953]
[1776785043809,43.92,75783.94,0.25,0.38226,0.00017,19.67953]
[1776785044611,43.92,75783.94,0.25,0.38226,0.00017,19.67953]
[1776785044593,43.92,75781.62,0.25,0.38187,0.00017,19.67289]
[1776785044686,43.92,75781.62,0.25,0.38187,0.00017,19.67289]
[1776785045332,43.92,75781.62,0.25,0.38187,0.00017,19.67289]
[1776785045377,43.92,75781.62,0.25,0.38187,0.00017,19.67289]
[1776785045652,43.92,75781.62,0.25,0.38187,0.00017,19.67289]
[1776785046460,43.92,75774.98,0.25,0.38076,0.00017,19.65376]
[1776785047573,43.92,75774.98,0.25,0.38076,0.00017,19.65376]
[1776785047633,43.92,75774.98,0.25,0.38076,0.00017,19.65376]
[1776785047658,43.92,75776.2,0.25,0.38096,0.00017,19.65725]
[1776785047709,43.92,75776.2,0.25,0.38096,0.00017,19.65725]
[1776785048386,43.92,75776.2,0.25,0.38096,0.00017,19.65725]
[1776785048442,43.92,75776.2,0.25,0.38096,0.00017,19.65725]
[1776785048845,43.92,75776.67,0.25,0.38104,0.00017,19.6586]
[1776785048924,43.92,75776.67,0.25,0.38104,0.00017,19.6586]
[1776785048929,43.92,75776.67,0.25,0.38104,0.00017,19.6586]
[1776785049528,43.92,75776.67,0.25,0.38104,0.00017,19.6586]
[1776785049553,43.92,75776.67,0.25,0.38104,0.00017,19.6586]
[1776785049607,43.92,75766.45,0.25,0.37932,0.00017,19.62891]
[1776785050226,43.92,75766.45,0.25,0.37932,0.00017,19.62891]
[1776785050276,43.92,75766.45,0.25,0.37932,0.00017,19.62891]
[1776785050290,43.92,75766.45,0.25,0.37932,0.00017,19.62891]
[1776785050303,43.92,75766.45,0.25,0.37932,0.00017,19.62891]
[1776785050305,43.92,75766.45,0.25,0.37932,0.00017,19.62891]
[1776785050404,43.92,75768.2,0.25,0.37961,0.00017,19.63399]
[1776785051080,43.92,75768.2,0.25,0.37961,0.00017,19.63399]
[1776785051108,43.92,75762.29,0.25,0.37862,0.00017,19.6167]
[1776785051706,43.92,75762.29,0.25,0.37862,0.00017,19.6167]
[1776785051880,43.92,75762.29,0.25,0.37862,0.00017,19.6167]
[1776785057065,43.92,75759.56,0.25,0.37816,0.00017,19.6087]
[1776785057072,43.92,75759.56,0.25,0.37816,0.00017,19.6087]
[1776785057151,43.92,75759.56,0.25,0.37816,0.00017,19.6087]
[1776785057787,43.92,75755.95,0.25,0.37756,0.00017,19.59805]
[1776785057804,43.92,75755.95,0.25,0.37756,0.00017,19.59805]
[1776785057836,43.92,75755.95,0.25,0.37756,0.00017,19.59805]
[1776785058627,43.92,75759.51,0.25,0.37815,0.00017,19.60857]
[1776785059207,43.92,75759.51,0.25,0.37815,0.00017,19.60857]
[1776785059291,43.92,75759.51,0.25,0.37815,0.00017,19.60857]
[1776785059552,43.92,75762.86,0.25,0.37871,0.00017,19.61834]
[1776785060041,43.92,75773.41,0.25,0.38049,0.00017,19.64911]
[1776785061073,43.92,75773.41,0.25,0.38049,0.00017,19.64911]
[1776785061377,43.92,75773.41,0.25,0.38049,0.00017,19.64911]
[1776785061466,43.92,75773.41,0.25,0.38049,0.00017,19.64911]
[1776785061705,43.92,75774.22,0.25,0.38062,0.00017,19.65146]
[1776785061779,43.92,75774.22,0.25,0.38062,0.00017,19.65146]
[1776785061855,43.92,75774.22,0.25,0.38062,0.00017,19.65146]
[1776785062479,43.92,75774.22,0.25,0.38062,0.00017,19.65146]
[1776785062564,43.92,75774.22,0.25,0.38062,0.00017,19.65146]
[1776785062609,43.92,75786.08,0.25,0.38262,0.00017,19.68553]
[1776785062867,43.92,75786.08,0.25,0.38262,0.00017,19.68553]
[1776785062920,43.92,75786.08,0.25,0.38262,0.00017,19.68553]
[1776785062993,43.92,75786.08,0.25,0.38262,0.00017,19.68553]
[1776785063051,43.92,75786.08,0.25,0.38262,0.00017,19.68553]
[1776785063130,43.92,75786.08,0.25,0.38262,0.00017,19.68553]
[1776785063169,43.92,75786.08,0.25,0.38262,0.00017,19.68553]
[1776785063327,43.92,75778.74,0.25,0.38138,0.00017,19.66453]
[1776785063765,43.92,75778.74,0.25,0.38138,0.00017,19.66453]
[1776785064246,43.92,75778.74,0.25,0.38138,0.00017,19.66453]
[1776785064575,43.92,75778.74,0.25,0.38138,0.00017,19.66453]
[1776785064673,43.92,75764.44,0.25,0.37898,0.00017,19.62294]
[1776785065629,43.92,75764.44,0.25,0.37898,0.00017,19.62294]
[1776785066522,43.92,75759.03,0.25,0.37807,0.00017,19.60705]
[1776785068372,43.92,75759.03,0.25,0.37807,0.00017,19.60706]
[1776785068429,43.92,75759.03,0.25,0.37807,0.00017,19.60706]
[1776785068439,43.92,75759.03,0.25,0.37807,0.00017,19.60706]
[1776785068527,43.92,75752.82,0.25,0.37703,0.00017,19.5887]
[1776785069226,43.92,75752.82,0.25,0.37703,0.00017,19.5887]
[1776785069274,43.92,75752.82,0.25,0.37703,0.00017,19.5887]
[1776785070839,43.92,75756.12,0.25,0.37758,0.00017,19.59854]
[1776785071023,43.92,75756.12,0.25,0.37756,0.00017,19.59409]
[1776785071944,43.92,75756.12,0.25,0.37756,0.00017,19.59409]
[1776785073384,43.92,75756.75,0.25,0.37766,0.00017,19.59597]
[1776785073458,43.92,75757.52,0.25,0.3778,0.00017,19.59826]
[1776785073935,43.92,75757.52,0.25,0.3778,0.00017,19.59826]
[1776785073949,43.92,75757.52,0.25,0.3778,0.00017,19.59826]
[1776785074525,43.92,75759.96,0.25,0.37821,0.00017,19.60548]
[1776785075063,43.92,75759.96,0.25,0.37821,0.00017,19.60548]
[1776785075113,43.92,75759.96,0.25,0.37821,0.00017,19.60548]
[1776785075183,43.92,75759.96,0.25,0.37821,0.00017,19.60548]
[1776785075268,43.92,75762.02,0.25,0.37855,0.00017,19.61155]
[1776785075792,43.92,75762.02,0.25,0.37855,0.00017,19.61155]
[1776785075874,43.92,75762.02,0.25,0.37855,0.00017,19.61155]
[1776785076030,43.92,75762.02,0.25,0.37855,0.00017,19.61155]
[1776785076310,43.93,75771.08,0.25,0.38008,0.00017,19.63804]
[1776785077345,43.93,75771.08,0.25,0.38008,0.00017,19.63804]
[1776785079083,43.93,75765.0,0.25,0.37905,0.00017,19.62031]
[1776785082039,43.93,75763.68,0.25,0.37883,0.00017,19.61646]
[1776785082106,43.93,75763.68,0.25,0.37883,0.00017,19.61646]
[1776785087234,43.93,75762.69,0.25,0.37867,0.00017,19.6136]
[1776785091279,43.93,75760.33,0.25,0.37828,0.00017,19.60669]
[1776785091368,43.93,75760.33,0.25,0.37828,0.00017,19.60669]
[1776785091492,43.93,75760.33,0.25,0.37828,0.00017,19.60669]
[1776785091495,43.93,75762.97,0.25,0.37872,0.00017,19.61446]
[1776785091842,43.93,75762.97,0.25,0.37872,0.00017,19.61446]
[1776785092139,43.93,75762.97,0.25,0.37872,0.00017,19.61446]
[1776785092156,43.93,75762.97,0.25,0.37872,0.00017,19.61446]
[1776785092258,43.93,75762.97,0.25,0.37872,0.00017,19.61446]
[1776785092428,43.93,75762.97,0.25,0.37872,0.00017,19.61446]
[1776785092486,43.93,75762.97,0.25,0.37872,0.00017,19.61446]
[1776785092529,43.93,75775.23,0.25,0.38078,0.00017,19.65017]
[1776785093244,43.93,75775.23,0.25,0.38078,0.00017,19.65017]
[1776785093329,43.93,75775.23,0.25,0.38078,0.00017,19.65017]
[1776785093398,43.93,75775.23,0.25,0.38078,0.00017,19.65017]
[1776785094299,43.93,75777.18,0.25,0.38111,0.00017,19.6558]
[1776785095859,43.93,75769.38,0.25,0.3798,0.00017,19.63319]
[1776785096186,43.93,75769.38,0.25,0.3798,0.00017,19.63319]
[1776785096377,43.93,75769.38,0.25,0.3798,0.00017,19.63319]
[1776785096416,43.93,75769.38,0.25,0.3798,0.00017,19.63319]
[1776785096472,43.93,75767.4,0.25,0.37946,0.00017,19.6274]
[1776785096767,43.93,75767.4,0.25,0.37946,0.00017,19.6274]
[1776785096838,43.93,75767.4,0.25,0.37946,0.00017,19.6274]
[1776785099640,43.93,75774.39,0.25,0.38064,0.00017,19.64769]
[1776785101307,43.93,75775.72,0.25,0.38086,0.00017,19.65153]
[1776785101365,43.93,75775.72,0.25,0.38086,0.00017,19.65153]
[1776785101621,43.93,75775.72,0.25,0.38086,0.00017,19.65153]
[1776785101704,43.93,75775.72,0.25,0.38086,0.00017,19.65153]
[1776785101715,43.93,75769.87,0.25,0.37987,0.00017,19.63455]
[1776785103750,43.93,75756.39,0.25,0.37761,0.00017,19.59498]
[1776785103840,43.93,75756.39,0.25,0.37761,0.00017,19.59498]
[1776785103895,43.93,75756.39,0.25,0.37761,0.00017,19.59498]
[1776785104015,43.93,75756.39,0.25,0.37761,0.00017,19.59498]
[1776785104036,43.93,75756.39,0.25,0.37761,0.00017,19.59498]
[1776785104066,43.93,75756.39,0.25,0.37761,0.00017,19.59498]
[1776785104556,43.93,75756.39,0.25,0.37761,0.00017,19.59498]
[1776785104669,43.93,75756.39,0.25,0.37761,0.00017,19.59498]
[1776785104616,43.93,75750.98,0.25,0.3767,0.00017,19.57896]
[1776785104786,43.93,75750.98,0.25,0.3767,0.00017,19.57896]
[1776785104947,43.93,75750.98,0.25,0.3767,0.00017,19.57896]
[1776785105106,43.93,75750.98,0.25,0.3767,0.00017,19.57896]
[1776785105320,43.93,75750.98,0.25,0.3767,0.00017,19.57896]
[1776785105571,43.93,75750.98,0.25,0.3767,0.00017,19.57896]
[1776785105663,43.93,75760.99,0.25,0.37838,0.00017,19.60857]
[1776785107430,43.93,75760.99,0.25,0.37838,0.00017,19.6086]
[1776785109774,43.93,75764.91,0.25,0.37904,0.00017,19.62009]
[1776785110680,43.93,75764.91,0.25,0.37904,0.00017,19.62009]
[1776785110948,43.93,75767.63,0.25,0.3795,0.00017,19.62804]
[1776785111469,43.93,75767.63,0.25,0.3795,0.00017,19.62804]
[1776785111632,43.93,75767.63,0.25,0.3795,0.00017,19.62804]
[1776785111708,43.93,75767.63,0.25,0.3795,0.00017,19.62804]
[1776785111717,43.93,75769.78,0.25,0.37986,0.00017,19.6343]
[1776785112287,43.93,75769.78,0.25,0.37986,0.00017,19.6343]
[1776785112313,43.93,75769.78,0.25,0.37986,0.00017,19.6343]
[1776785112359,43.93,75769.78,0.25,0.37986,0.00017,19.6343]
[1776785112939,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785112951,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785113143,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785113219,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785113224,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785113695,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785113330,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785114227,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785114257,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785114286,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785114377,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785114505,43.93,75766.15,0.25,0.37925,0.00017,19.62371]
[1776785116443,43.93,75763.98,0.25,0.37889,0.00017,19.61736]
[1776785117284,43.93,75767.45,0.25,0.37947,0.00017,19.62751]
[1776785120386,43.93,75759.83,0.25,0.37819,0.00017,19.60518]
[1776785121176,43.93,75759.83,0.25,0.37819,0.00017,19.60518]
[1776785121320,43.93,75759.83,0.25,0.37819,0.00017,19.60518]
[1776785121450,43.93,75755.43,0.25,0.37745,0.00017,19.59221]
[1776785122503,43.93,75755.43,0.25,0.37745,0.00017,19.59221]
[1776785122578,43.93,75755.52,0.25,0.37747,0.00017,19.59249]
[1776785123534,43.93,75755.52,0.25,0.37747,0.00017,19.59249]
[1776785123747,43.93,75751.55,0.25,0.3768,0.00017,19.58074]
[1776785123799,43.93,75751.55,0.25,0.3768,0.00017,19.58074]
[1776785123899,43.93,75751.55,0.25,0.3768,0.00017,19.58074]
[1776785125377,43.93,75751.55,0.25,0.37681,0.00017,19.58076]
[1776785125425,43.93,75751.55,0.25,0.37681,0.00017,19.58076]
[1776785125529,43.93,75739.32,0.25,0.37475,0.00017,19.5441]
[1776785127015,43.93,75743.26,0.25,0.37541,0.00017,19.5559]
[1776785127275,43.93,75743.26,0.25,0.37541,0.00017,19.5559]
[1776785127461,43.92,75744.28,0.25,0.37558,0.00017,19.55892]
[1776785127966,43.92,75744.28,0.25,0.37558,0.00017,19.55892]
[1776785132565,43.92,75736.98,0.25,0.37432,0.00017,19.5323]
[1776785132750,43.92,75739.95,0.25,0.37481,0.00017,19.54118]
[1776785134336,43.92,75739.95,0.25,0.37481,0.00017,19.54118]
[1776785134687,43.92,75739.95,0.25,0.37481,0.00017,19.54118]
[1776785135065,43.92,75741.84,0.25,0.37512,0.00017,19.54683]
[1776785135071,43.92,75741.84,0.25,0.37512,0.00017,19.54683]
[1776785135741,43.92,75741.84,0.25,0.37512,0.00017,19.54683]
[1776785135707,43.92,75742.6,0.25,0.37525,0.00017,19.54905]
[1776785136497,43.92,75742.6,0.25,0.37525,0.00017,19.5491]
[1776785137279,43.92,75742.6,0.25,0.37525,0.00017,19.5491]
[1776785137284,43.92,75742.6,0.25,0.37525,0.00017,19.5491]
[1776785141413,43.92,75736.28,0.25,0.3742,0.00017,19.53012]
[1776785142296,43.92,75736.28,0.25,0.3742,0.00017,19.53012]
[1776785142761,43.92,75736.28,0.25,0.3742,0.00017,19.53012]
[1776785142841,43.92,75738.3,0.25,0.37453,0.00017,19.53619]
[1776785142955,43.92,75738.3,0.25,0.37453,0.00017,19.53619]
[1776785143037,43.92,75738.3,0.25,0.37453,0.00017,19.53619]
[1776785143361,43.92,75738.3,0.25,0.37453,0.00017,19.53619]
[1776785143421,43.92,75738.3,0.25,0.37453,0.00017,19.53619]
[1776785143615,43.92,75738.3,0.25,0.37453,0.00017,19.53619]
[1776785143641,43.92,75745.15,0.25,0.37568,0.00017,19.55684]
[1776785144727,43.92,75745.15,0.25,0.37568,0.00017,19.55684]
[1776785144758,43.92,75738.69,0.25,0.3746,0.00017,19.53746]
[1776785144793,43.92,75738.69,0.25,0.3746,0.00017,19.53746]
[1776785144850,43.92,75738.69,0.25,0.3746,0.00017,19.53746]
[1776785145561,43.92,75738.69,0.25,0.37461,0.00017,19.5375]
[1776785147127,43.92,75736.72,0.25,0.37428,0.00017,19.53161]
[1776785147135,43.92,75736.72,0.25,0.37428,0.00017,19.53161]
[1776785150651,43.92,75734.1,0.25,0.37384,0.00017,19.52375]
[1776785150683,43.92,75734.1,0.25,0.37384,0.00017,19.52375]
[1776785150736,43.92,75736.84,0.25,0.3743,0.00017,19.53201]
[1776785151064,43.92,75736.84,0.25,0.3743,0.00017,19.53201]
[1776785151113,43.92,75736.84,0.25,0.3743,0.00017,19.53201]
[1776785151515,43.92,75736.84,0.25,0.3743,0.00017,19.53201]
[1776785151671,43.92,75736.84,0.25,0.3743,0.00017,19.53201]
[1776785151730,43.92,75743.68,0.25,0.37544,0.00017,19.55257]
[1776785152452,43.92,75743.68,0.25,0.37544,0.00017,19.55257]
[1776785152613,43.92,75743.68,0.25,0.37544,0.00017,19.55253]
[1776785152907,43.92,75743.68,0.25,0.37544,0.00017,19.55253]
[1776785152947,43.92,75743.68,0.25,0.37544,0.00017,19.55253]
[1776785153407,43.92,75743.68,0.25,0.37544,0.00017,19.55253]
[1776785153618,43.92,75739.2,0.25,0.37469,0.00017,19.5391]
[1776785155427,43.92,75737.63,0.25,0.37443,0.00017,19.53441]
[1776785158653,43.93,75744.24,0.25,0.37555,0.00017,19.5545]
[1776785160537,43.93,75741.33,0.25,0.37507,0.00017,19.5458]
[1776785160577,43.93,75741.33,0.25,0.37507,0.00017,19.5458]
[1776785160710,43.93,75741.33,0.25,0.37507,0.00017,19.5458]
[1776785160761,43.93,75738.97,0.25,0.37468,0.00017,19.53873]
[1776785161082,43.93,75738.97,0.25,0.37468,0.00017,19.53873]
[1776785161138,43.93,75738.97,0.25,0.37468,0.00017,19.53873]
[1776785161267,43.93,75738.97,0.25,0.37468,0.00017,19.53873]
[1776785161677,43.93,75738.97,0.25,0.37468,0.00017,19.53877]
[1776785162682,43.93,75724.68,0.25,0.37229,0.00017,19.49539]
[1776785163410,43.93,75724.68,0.25,0.37229,0.00017,19.49539]
[1776785163436,43.93,75724.68,0.25,0.37229,0.00017,19.49539]
[1776785163726,43.93,75724.68,0.25,0.37229,0.00017,19.49539]
[1776785163789,43.93,75718.06,0.25,0.37118,0.00017,19.47499]
[1776785165074,43.93,75718.06,0.25,0.37118,0.00017,19.47499]
[1776785165081,43.93,75718.06,0.25,0.37118,0.00017,19.47499]
[1776785165701,43.93,75720.93,0.25,0.37166,0.00017,19.48382]
[1776785166099,43.93,75720.93,0.25,0.37166,0.00017,19.48382]
[1776785166138,43.93,75720.93,0.25,0.37166,0.00017,19.48382]
[1776785167181,43.93,75717.25,0.25,0.37104,0.00017,19.47246]
[1776785167715,43.93,75716.6,0.25,0.37094,0.00017,19.47044]
[1776785169031,43.93,75716.31,0.25,0.37089,0.00017,19.46953]
[1776785169755,43.93,75717.85,0.25,0.37114,0.00017,19.47428]
[1776785170757,43.93,75705.41,0.25,0.36907,0.00017,19.43561]
[1776785171093,43.93,75705.41,0.25,0.36907,0.00017,19.43561]
[1776785171231,43.93,75705.41,0.25,0.36907,0.00017,19.43561]
[1776785171296,43.93,75705.41,0.25,0.36907,0.00017,19.43561]
[1776785171755,43.93,75705.41,0.25,0.36907,0.00017,19.43561]
[1776785174283,43.93,75704.32,0.25,0.36889,0.00017,19.43221]
[1776785174775,43.93,75704.18,0.25,0.36886,0.00017,19.43178]
[1776785176392,43.93,75702.8,0.25,0.36863,0.00017,19.42747]
[1776785177161,43.93,75702.3,0.25,0.36855,0.00017,19.42591]
[1776785177793,43.93,75702.6,0.25,0.3686,0.00017,19.42687]
[1776785179065,43.93,75703.99,0.25,0.36883,0.00017,19.43124]
[1776785179277,43.93,75703.99,0.25,0.36883,0.00017,19.43124]
[1776785179419,43.93,75703.99,0.25,0.36883,0.00017,19.43124]
[1776785179529,43.93,75703.99,0.25,0.36883,0.00017,19.43124]
[1776785179642,43.93,75703.99,0.25,0.36883,0.00017,19.43124]
[1776785179812,43.93,75700.41,0.25,0.36824,0.00017,19.42002]
[1776785180038,43.93,75700.41,0.25,0.36824,0.00017,19.42002]
[1776785180148,43.93,75700.41,0.25,0.36824,0.00017,19.42002]
[1776785180393,43.93,75700.41,0.25,0.36824,0.00017,19.42002]
[1776785180814,43.93,75675.41,0.25,0.36408,0.00017,19.34035]
[1776785180897,43.93,75675.41,0.25,0.36408,0.00017,19.34035]
[1776785180925,43.93,75675.41,0.25,0.36408,0.00017,19.34035]
[1776785181822,43.93,75675.41,0.25,0.36408,0.00017,19.34035]
[1776785181882,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785181917,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785181920,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785181994,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785182146,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785182340,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785182358,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785182422,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785182449,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785182832,43.93,75654.96,0.25,0.36069,0.00017,19.27368]
[1776785182853,43.93,75638.44,0.25,0.35796,0.00017,19.21883]
[1776785183314,43.93,75638.44,0.25,0.35796,0.00017,19.21883]
[1776785185679,43.93,75640.69,0.25,0.35833,0.00017,19.22641]
[1776785187020,43.93,75642.4,0.25,0.35862,0.00017,19.23219]
[1776785189109,43.93,75640.25,0.25,0.35827,0.00017,19.22508]
[1776785189294,43.93,75640.25,0.25,0.35827,0.00017,19.22508]
[1776785189972,43.93,75639.0,0.25,0.35807,0.00017,19.22099]
[1776785190311,43.93,75642.82,0.25,0.3587,0.00017,19.23374]
[1776785191241,43.93,75642.82,0.25,0.3587,0.00017,19.23374]
[1776785191343,43.94,75641.37,0.25,0.35843,0.00017,19.22443]
[1776785193913,43.94,75644.61,0.25,0.35897,0.00017,19.23526]
[1776785193932,43.94,75644.61,0.25,0.35897,0.00017,19.23526]
[1776785193967,43.94,75644.61,0.25,0.35897,0.00017,19.23526]
[1776785194827,43.94,75644.61,0.25,0.35897,0.00017,19.23526]
[1776785194273,43.94,75650.12,0.25,0.35988,0.00017,19.25362]
[1776785195977,43.94,75652.74,0.25,0.36032,0.00017,19.2623]
[1776785196241,43.94,75652.74,0.25,0.36032,0.00017,19.2623]
[1776785196482,43.94,75652.74,0.25,0.36032,0.00017,19.2623]
[1776785196978,43.94,75652.51,0.25,0.36028,0.00017,19.26155]
[1776785197721,43.94,75652.51,0.25,0.36028,0.00017,19.26155]
[1776785198881,43.94,75661.1,0.25,0.3617,0.00017,19.28982]
[1776785200487,43.94,75661.1,0.25,0.3617,0.00017,19.28982]
[1776785200648,43.94,75661.1,0.25,0.3617,0.00017,19.28982]
[1776785200726,43.94,75661.1,0.25,0.3617,0.00017,19.28982]
[1776785200796,43.94,75661.1,0.25,0.3617,0.00017,19.28982]
[1776785200816,43.94,75663.87,0.25,0.36216,0.00017,19.29889]
[1776785201365,43.94,75663.87,0.25,0.36216,0.00017,19.29889]
[1776785201440,43.94,75663.87,0.25,0.36216,0.00017,19.29889]
[1776785201456,43.94,75663.87,0.25,0.36216,0.00017,19.29889]
[1776785201473,43.94,75663.87,0.25,0.36216,0.00017,19.29889]
[1776785201516,43.94,75663.87,0.25,0.36216,0.00017,19.29889]
[1776785201557,43.94,75666.04,0.25,0.36252,0.00017,19.30596]
[1776785202405,43.94,75666.04,0.25,0.36252,0.00017,19.30596]
[1776785202418,43.94,75666.04,0.25,0.36252,0.00017,19.30596]
[1776785202514,43.94,75666.04,0.25,0.36252,0.00017,19.30596]
[1776785202532,43.94,75666.04,0.25,0.36252,0.00017,19.30596]
[1776785202604,43.94,75666.04,0.25,0.36252,0.00017,19.30596]
[1776785202830,43.94,75658.93,0.25,0.36135,0.00017,19.28283]
[1776785204294,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204308,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204317,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204330,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204341,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204372,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204610,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204673,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204710,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204876,43.94,75658.93,0.25,0.36135,0.00017,19.28282]
[1776785204795,43.94,75643.69,0.25,0.35883,0.00017,19.23246]
[1776785204912,43.94,75643.69,0.25,0.35883,0.00017,19.23246]
[1776785205237,43.94,75643.69,0.25,0.35883,0.00017,19.23246]
[1776785205305,43.94,75656.03,0.25,0.36087,0.00017,19.27333]
[1776785206559,43.94,75656.03,0.25,0.36087,0.00017,19.27333]
[1776785206597,43.94,75656.03,0.25,0.36087,0.00017,19.27333]
[1776785206626,43.94,75656.03,0.25,0.36087,0.00017,19.27333]
[1776785206903,43.94,75657.8,0.25,0.36117,0.00017,19.27919]
[1776785207198,43.94,75657.8,0.25,0.36117,0.00017,19.27919]
[1776785207207,43.94,75657.8,0.25,0.36117,0.00017,19.27919]
[1776785207249,43.94,75657.8,0.25,0.36117,0.00017,19.27919]
[1776785207805,43.94,75654.69,0.25,0.36065,0.00017,19.26898]
[1776785207977,43.94,75654.69,0.25,0.36065,0.00017,19.26898]
[1776785209580,43.94,75654.71,0.25,0.36066,0.00017,19.26905]
[1776785209625,43.94,75655.94,0.25,0.36086,0.00017,19.27312]
[1776785210478,43.94,75655.94,0.25,0.36086,0.00017,19.27312]
[1776785210582,43.94,75654.83,0.25,0.36068,0.00017,19.26949]
[1776785215077,43.94,75655.92,0.25,0.36086,0.00017,19.27314]
[1776785215583,43.94,75655.92,0.25,0.36086,0.00017,19.27314]
[1776785215749,43.94,75657.63,0.25,0.36115,0.00017,19.27878]
[1776785216576,43.94,75666.89,0.25,0.36268,0.00017,19.30906]
[1776785217248,43.94,75666.89,0.25,0.36268,0.00017,19.30906]
[1776785217269,43.94,75666.89,0.25,0.36268,0.00017,19.30906]
[1776785217370,43.94,75666.89,0.25,0.36268,0.00017,19.30906]
[1776785218543,43.94,75667.03,0.25,0.36271,0.00017,19.30953]
[1776785218561,43.94,75667.03,0.25,0.36271,0.00017,19.30953]
[1776785218584,43.94,75667.03,0.25,0.36271,0.00017,19.30953]
[1776785218780,43.94,75667.03,0.25,0.36271,0.00017,19.30953]
[1776785218855,43.94,75667.03,0.25,0.36271,0.00017,19.30953]
[1776785218881,43.94,75668.25,0.25,0.36291,0.00017,19.31348]
[1776785221285,43.95,75670.61,0.25,0.3633,0.00017,19.32124]
[1776785221355,43.95,75664.54,0.25,0.3623,0.00017,19.3016]
[1776785222381,43.95,75664.54,0.25,0.3623,0.00017,19.3016]
[1776785222701,43.95,75662.97,0.25,0.36204,0.00017,19.29646]
[1776785223686,43.95,75662.97,0.25,0.36204,0.00017,19.29646]
[1776785223691,43.95,75662.97,0.25,0.36204,0.00017,19.29646]
[1776785223894,43.95,75652.39,0.25,0.36029,0.00017,19.26171]
[1776785224765,43.95,75646.08,0.25,0.35925,0.00017,19.24082]
[1776785225392,43.95,75646.08,0.25,0.35925,0.00017,19.24082]
[1776785225500,43.95,75646.08,0.25,0.35925,0.00017,19.24082]
[1776785225701,43.95,75646.08,0.25,0.35925,0.00017,19.24082]
[1776785225884,43.95,75645.14,0.25,0.35909,0.00017,19.23772]
[1776785225980,43.95,75645.14,0.25,0.35909,0.00017,19.23772]
[1776785225984,43.95,75645.14,0.25,0.35909,0.00017,19.23772]
[1776785226080,43.95,75645.14,0.25,0.35909,0.00017,19.23772]
[1776785226205,43.95,75645.14,0.25,0.35909,0.00017,19.23772]
[1776785227752,43.95,75641.07,0.25,0.35842,0.00017,19.2242]
[1776785227864,43.95,75638.89,0.25,0.35807,0.00017,19.21701]
[1776785228595,43.95,75638.89,0.25,0.35807,0.00017,19.21701]
[1776785228701,43.95,75638.89,0.25,0.35807,0.00017,19.21701]
[1776785228707,43.95,75638.89,0.25,0.35807,0.00017,19.21701]
[1776785228775,43.95,75638.89,0.25,0.35807,0.00017,19.21701]
[1776785228910,43.95,75633.85,0.25,0.35724,0.00016,19.20012]
[1776785228927,43.95,75633.85,0.25,0.35724,0.00016,19.20012]
[1776785230625,43.95,75621.73,0.25,0.35524,0.00016,19.15917]
[1776785231069,43.95,75621.73,0.25,0.35524,0.00016,19.15917]
[1776785231428,43.95,75621.73,0.25,0.35524,0.00016,19.15917]
[1776785231454,43.95,75621.73,0.25,0.35524,0.00016,19.15917]
[1776785231467,43.95,75621.73,0.25,0.35524,0.00016,19.15917]
[1776785232074,43.95,75617.53,0.25,0.35454,0.00016,19.14483]
[1776785232615,43.95,75614.79,0.25,0.35409,0.00016,19.13544]
[1776785233097,43.95,75614.79,0.25,0.35409,0.00016,19.13544]
[1776785233241,43.95,75614.79,0.25,0.35409,0.00016,19.13544]
[1776785233251,43.95,75614.79,0.25,0.35409,0.00016,19.13544]
[1776785233748,43.95,75609.56,0.25,0.35323,0.00016,19.11749]
[1776785234358,43.95,75609.56,0.25,0.35323,0.00016,19.11749]
[1776785234442,43.95,75609.56,0.25,0.35323,0.00016,19.11749]
[1776785234451,43.95,75609.56,0.25,0.35323,0.00016,19.11749]
[1776785234466,43.95,75609.56,0.25,0.35323,0.00016,19.11749]
[1776785234514,43.95,75609.56,0.25,0.35323,0.00016,19.11749]
[1776785234569,43.95,75610.72,0.25,0.35342,0.00016,19.12146]
[1776785235376,43.95,75610.72,0.25,0.35342,0.00016,19.12146]
[1776785235387,43.95,75610.72,0.25,0.35342,0.00016,19.12146]
[1776785235565,43.95,75615.93,0.25,0.35428,0.00016,19.13931]
[1776785236780,43.95,75615.93,0.25,0.35428,0.00016,19.13931]
[1776785237639,43.95,75620.53,0.25,0.35503,0.00016,19.15498]
[1776785237839,43.95,75620.53,0.25,0.35503,0.00016,19.15498]
[1776785237846,43.95,75628.77,0.25,0.35639,0.00016,19.18289]
[1776785238906,43.95,75647.58,0.25,0.3595,0.00017,19.24593]
[1776785238977,43.95,75647.58,0.25,0.3595,0.00017,19.24593]
[1776785239138,43.95,75647.58,0.25,0.3595,0.00017,19.24593]
[1776785239601,43.95,75647.58,0.25,0.3595,0.00017,19.24593]
[1776785239851,43.95,75647.58,0.25,0.3595,0.00017,19.24593]
[1776785239874,43.95,75655.96,0.25,0.36089,0.00017,19.27368]
[1776785240025,43.95,75655.96,0.25,0.36089,0.00017,19.27368]
[1776785240619,43.95,75655.96,0.25,0.36089,0.00017,19.27368]
[1776785240702,43.95,75659.56,0.25,0.36149,0.00017,19.28553]
[1776785243645,43.95,75662.69,0.25,0.36201,0.00017,19.2958]
[1776785245650,43.95,75662.69,0.25,0.36201,0.00017,19.2958]
[1776785246648,43.95,75661.63,0.25,0.36183,0.00017,19.29234]
[1776785246910,43.95,75661.63,0.25,0.36183,0.00017,19.29234]
[1776785247296,43.95,75661.98,0.25,0.36189,0.00017,19.29349]
[1776785250049,43.95,75661.53,0.25,0.36182,0.00017,19.29203]
[1776785250059,43.95,75661.53,0.25,0.36182,0.00017,19.29203]
[1776785255085,43.95,75660.46,0.25,0.36162,0.00017,19.28408]
[1776785260093,43.95,75661.98,0.25,0.36187,0.00017,19.28912]
[1776785261731,43.95,75663.91,0.25,0.36219,0.00017,19.29543]
[1776785261751,43.95,75663.91,0.25,0.36219,0.00017,19.29543]
[1776785261820,43.95,75663.91,0.25,0.36219,0.00017,19.29543]
[1776785261874,43.95,75663.91,0.25,0.36219,0.00017,19.29543]
[1776785261944,43.95,75667.1,0.25,0.36272,0.00017,19.30584]
[1776785262024,43.95,75667.1,0.25,0.36272,0.00017,19.30584]
[1776785262055,43.95,75667.1,0.25,0.36272,0.00017,19.30584]
[1776785262110,43.95,75667.1,0.25,0.36272,0.00017,19.30584]
[1776785262180,43.95,75667.1,0.25,0.36272,0.00017,19.30584]
[1776785262433,43.95,75667.1,0.25,0.36272,0.00017,19.30584]
[1776785262505,43.95,75667.1,0.25,0.36272,0.00017,19.30584]
[1776785263432,43.95,75671.26,0.25,0.36341,0.00017,19.31934]
[1776785263604,43.95,75671.26,0.25,0.36341,0.00017,19.31934]
[1776785263735,43.95,75671.26,0.25,0.36341,0.00017,19.31934]
[1776785263953,43.95,75674.24,0.25,0.36391,0.00017,19.32898]
[1776785263984,43.95,75674.24,0.25,0.36391,0.00017,19.32898]
[1776785264819,43.95,75674.24,0.25,0.36391,0.00017,19.32898]
[1776785264858,43.95,75674.24,0.25,0.36391,0.00017,19.32898]
[1776785264942,43.96,75680.82,0.25,0.365,0.00017,19.35024]
[1776785264995,43.96,75680.82,0.25,0.365,0.00017,19.35024]
[1776785265609,43.96,75680.82,0.25,0.365,0.00017,19.35024]
[1776785265821,43.96,75681.83,0.25,0.36517,0.00017,19.35348]
[1776785271268,43.96,75683.37,0.25,0.36545,0.00017,19.35878]
[1776785275434,43.97,75683.38,0.25,0.36547,0.00017,19.35912]
[1776785275921,43.97,75692.82,0.25,0.36704,0.00017,19.38923]
[1776785276356,43.97,75692.82,0.25,0.36704,0.00017,19.38923]
[1776785276501,43.97,75692.82,0.25,0.36704,0.00017,19.38931]
[1776785277953,43.97,75692.82,0.25,0.36704,0.00017,19.38931]
[1776785277512,43.97,75698.53,0.25,0.368,0.00017,19.40739]
[1776785278227,43.97,75698.53,0.25,0.368,0.00017,19.40739]
[1776785278253,43.97,75698.53,0.25,0.368,0.00017,19.40739]
[1776785278290,43.97,75698.53,0.25,0.368,0.00017,19.40739]
[1776785278300,43.97,75698.53,0.25,0.368,0.00017,19.40739]
[1776785278422,43.97,75698.53,0.25,0.368,0.00017,19.40739]
[1776785278515,43.97,75698.36,0.25,0.36797,0.00017,19.4069]
[1776785279033,43.97,75698.36,0.25,0.36797,0.00017,19.4069]
[1776785279522,43.97,75702.86,0.25,0.36872,0.00017,19.42108]
[1776785280182,43.97,75702.86,0.25,0.36872,0.00017,19.42108]
[1776785280608,43.97,75702.86,0.25,0.36872,0.00017,19.42108]
[1776785280707,43.97,75702.86,0.25,0.36872,0.00017,19.42108]
[1776785280748,43.97,75702.86,0.25,0.36872,0.00017,19.42108]
[1776785280872,43.97,75706.82,0.25,0.36939,0.00017,19.43349]
[1776785282030,43.97,75706.82,0.25,0.36939,0.00017,19.43353]
[1776785282544,43.98,75716.42,0.25,0.37099,0.00017,19.46335]
[1776785283551,43.98,75709.73,0.25,0.36988,0.00017,19.44264]
[1776785284374,43.98,75709.73,0.25,0.36988,0.00017,19.44264]
[1776785284559,43.98,75707.57,0.25,0.36952,0.00017,19.43595]
[1776785288436,43.98,75707.47,0.25,0.36951,0.00017,19.43573]
[1776785288587,43.98,75707.47,0.25,0.36951,0.00017,19.43576]
[1776785292153,43.98,75710.05,0.25,0.36994,0.00017,19.44386]
[1776785292273,43.98,75710.05,0.25,0.36994,0.00017,19.44386]
[1776785292491,43.98,75710.05,0.25,0.36994,0.00017,19.44386]
[1776785293260,43.98,75709.67,0.25,0.36988,0.00017,19.44269]
[1776785294492,43.98,75714.04,0.25,0.37061,0.00017,19.45626]
[1776785294628,43.98,75712.07,0.25,0.37028,0.00017,19.45017]
[1776785295480,43.98,75712.07,0.25,0.37028,0.00017,19.45017]
[1776785296398,43.98,75710.56,0.25,0.37003,0.00017,19.44549]
[1776785296642,43.98,75712.48,0.25,0.37035,0.00017,19.45146]
[1776785301357,43.98,75714.48,0.25,0.37069,0.00017,19.45766]
[1776785301435,43.98,75714.48,0.25,0.37069,0.00017,19.45766]
[1776785301859,43.98,75714.48,0.25,0.37069,0.00017,19.45766]
[1776785301995,43.98,75727.85,0.25,0.37292,0.00017,19.49871]
[1776785302089,43.98,75727.85,0.25,0.37292,0.00017,19.49871]
[1776785302540,43.98,75727.85,0.25,0.37292,0.00017,19.49871]
[1776785302624,43.98,75727.85,0.25,0.37292,0.00017,19.49871]
[1776785302747,43.98,75727.85,0.25,0.37292,0.00017,19.49871]
[1776785302839,43.98,75734.9,0.25,0.3741,0.00017,19.5201]
[1776785303498,43.98,75734.9,0.25,0.3741,0.00017,19.5201]
[1776785304833,43.98,75734.9,0.25,0.3741,0.00017,19.52008]
[1776785304934,43.98,75734.89,0.25,0.37409,0.00017,19.52001]
[1776785305030,43.98,75734.89,0.25,0.37409,0.00017,19.52001]
[1776785305121,43.98,75734.89,0.25,0.37409,0.00017,19.52001]
[1776785305784,43.98,75734.89,0.25,0.37409,0.00017,19.52001]
[1776785305868,43.98,75734.89,0.25,0.37409,0.00017,19.52001]
[1776785305916,43.98,75741.01,0.25,0.37512,0.00017,19.53851]
[1776785306222,43.98,75741.01,0.25,0.37512,0.00017,19.53851]
[1776785306249,43.98,75741.01,0.25,0.37512,0.00017,19.53851]
[1776785306938,43.98,75741.01,0.25,0.37512,0.00017,19.53851]
[1776785306943,43.98,75741.01,0.25,0.37512,0.00017,19.53851]
[1776785306945,43.98,75741.01,0.25,0.37512,0.00017,19.53851]
[1776785306986,43.98,75741.01,0.25,0.37512,0.00017,19.53851]
[1776785307364,43.98,75736.21,0.25,0.37432,0.00017,19.52407]
[1776785307719,43.98,75736.21,0.25,0.37432,0.00017,19.52407]
[1776785308134,43.98,75736.21,0.25,0.37432,0.00017,19.52407]
[1776785308141,43.98,75736.21,0.25,0.37432,0.00017,19.52407]
[1776785309227,43.98,75736.82,0.25,0.37442,0.00017,19.52588]
[1776785310002,43.98,75736.82,0.25,0.37442,0.00017,19.52593]
[1776785310061,43.98,75736.82,0.25,0.37442,0.00017,19.52593]
[1776785310093,43.98,75736.82,0.25,0.37442,0.00017,19.52593]
[1776785310748,43.98,75736.82,0.25,0.37442,0.00017,19.52593]
[1776785310757,43.98,75736.82,0.25,0.37442,0.00017,19.52593]
[1776785310962,43.98,75740.99,0.25,0.37512,0.00017,19.53859]
[1776785312760,43.98,75740.43,0.25,0.375,0.00017,19.53245]
[1776785312785,43.98,75740.43,0.25,0.375,0.00017,19.53245]
[1776785312853,43.98,75740.43,0.25,0.375,0.00017,19.53245]
[1776785312930,43.98,75740.43,0.25,0.375,0.00017,19.53245]
[1776785312954,43.99,75735.96,0.25,0.37426,0.00017,19.51903]
[1776785313031,43.99,75735.96,0.25,0.37426,0.00017,19.51903]
[1776785313761,43.99,75735.96,0.25,0.37426,0.00017,19.51908]
[1776785314733,43.99,75735.96,0.25,0.37426,0.00017,19.51908]
[1776785314834,43.99,75725.36,0.25,0.37249,0.00017,19.48685]
[1776785315861,43.99,75725.36,0.25,0.37249,0.00017,19.48685]
[1776785315928,43.99,75725.36,0.25,0.37249,0.00017,19.48685]
[1776785315982,43.98,75725.97,0.25,0.37259,0.00017,19.48868]
[1776785318280,43.98,75722.74,0.25,0.37205,0.00017,19.47878]
[1776785318676,43.98,75722.74,0.25,0.37205,0.00017,19.47878]
[1776785318879,43.98,75722.74,0.25,0.37205,0.00017,19.47878]
[1776785318901,43.98,75713.28,0.25,0.37047,0.00017,19.44963]
[1776785320900,43.98,75708.97,0.25,0.36975,0.00017,19.43624]
[1776785321000,43.98,75701.86,0.25,0.36856,0.00017,19.41406]
[1776785323737,43.98,75699.78,0.25,0.36822,0.00017,19.40756]
[1776785323952,43.99,75697.41,0.25,0.36783,0.00017,19.40014]
[1776785326685,43.99,75693.13,0.25,0.36712,0.00017,19.38675]
[1776785326698,43.99,75693.13,0.25,0.36712,0.00017,19.38675]
[1776785330990,43.99,75686.85,0.25,0.36609,0.00017,19.36702]
[1776785335016,44.0,75679.78,0.25,0.36493,0.00017,19.34467]
[1776785336057,44.0,75677.51,0.25,0.36455,0.00017,19.33738]
[1776785336121,44.0,75677.51,0.25,0.36455,0.00017,19.33738]
[1776785336928,43.99,75677.51,0.25,0.36455,0.00017,19.33736]
[1776785338067,43.99,75674.49,0.25,0.36405,0.00017,19.32761]
[1776785338857,43.99,75674.49,0.25,0.36405,0.00017,19.32761]
[1776785338911,43.99,75674.49,0.25,0.36405,0.00017,19.32761]
[1776785338982,43.99,75674.49,0.25,0.36405,0.00017,19.32761]
[1776785339164,43.99,75672.73,0.25,0.36375,0.00017,19.32192]
[1776785339168,43.99,75672.73,0.25,0.36375,0.00017,19.32192]
[1776785339353,43.99,75672.73,0.25,0.36375,0.00017,19.32192]
[1776785339432,43.99,75672.73,0.25,0.36375,0.00017,19.32192]
[1776785339461,43.99,75672.73,0.25,0.36375,0.00017,19.32192]
[1776785339948,43.99,75672.73,0.25,0.36375,0.00017,19.3219]
[1776785340503,43.99,75672.73,0.25,0.36375,0.00017,19.3219]
[1776785340801,43.99,75672.73,0.25,0.36375,0.00017,19.3219]
[1776785340959,43.99,75666.61,0.25,0.36274,0.00017,19.30206]
[1776785341094,43.99,75666.61,0.25,0.36274,0.00017,19.30206]
[1776785341439,43.99,75666.61,0.25,0.36274,0.00017,19.30206]
[1776785341505,43.99,75666.61,0.25,0.36274,0.00017,19.30206]
[1776785341606,43.99,75666.61,0.25,0.36274,0.00017,19.30206]
[1776785341670,43.99,75666.61,0.25,0.36274,0.00017,19.30206]
[1776785341963,43.99,75660.65,0.25,0.36175,0.00017,19.28264]
[1776785342969,43.99,75649.08,0.25,0.35984,0.00017,19.24462]
[1776785343157,43.99,75649.08,0.25,0.35984,0.00017,19.24462]
[1776785343352,43.99,75649.08,0.25,0.35984,0.00017,19.24462]
[1776785343409,43.99,75649.08,0.25,0.35984,0.00017,19.24462]
[1776785343980,43.99,75643.03,0.25,0.35884,0.00017,19.2246]
[1776785345990,44.0,75634.75,0.25,0.35748,0.00016,19.19702]
[1776785347131,44.0,75632.01,0.25,0.35703,0.00016,19.18783]
[1776785347257,44.0,75632.01,0.25,0.35703,0.00016,19.18783]
[1776785347306,44.0,75632.01,0.25,0.35703,0.00016,19.18783]
[1776785347349,44.0,75632.01,0.25,0.35703,0.00016,19.18783]
[1776785347463,44.0,75632.01,0.25,0.35703,0.00016,19.18783]
[1776785347873,44.0,75632.01,0.25,0.35703,0.00016,19.18783]
[1776785347952,44.0,75632.01,0.25,0.35703,0.00016,19.18783]
[1776785348601,44.0,75635.53,0.25,0.35761,0.00016,19.19972]
[1776785348633,44.0,75635.53,0.25,0.35761,0.00016,19.19972]
[1776785348718,44.0,75635.53,0.25,0.35761,0.00016,19.19972]
[1776785349011,44.0,75644.75,0.25,0.35914,0.00017,19.23053]
[1776785349179,44.0,75644.75,0.25,0.35914,0.00017,19.23053]
[1776785350021,44.0,75648.19,0.25,0.35971,0.00017,19.24202]
[1776785351026,44.0,75648.19,0.25,0.35971,0.00017,19.24202]
[1776785351177,44.0,75647.36,0.25,0.35957,0.00017,19.23931]
[1776785351229,44.0,75647.36,0.25,0.35957,0.00017,19.23931]
[1776785352033,44.0,75640.18,0.25,0.35839,0.00017,19.21551]
[1776785352357,44.0,75640.18,0.25,0.35839,0.00017,19.21551]
[1776785352454,44.0,75640.18,0.25,0.35839,0.00017,19.21551]
[1776785355280,44.0,75640.74,0.25,0.35849,0.00017,19.2175]
[1776785355320,44.0,75640.74,0.25,0.35849,0.00017,19.2175]
[1776785355931,44.0,75640.74,0.25,0.35849,0.00017,19.2175]
[1776785356215,44.0,75641.88,0.25,0.35868,0.00017,19.22136]
[1776785356259,44.0,75641.88,0.25,0.35868,0.00017,19.22136]
[1776785356358,44.0,75641.88,0.25,0.35868,0.00017,19.22136]
[1776785356385,44.0,75644.64,0.25,0.35914,0.00017,19.23059]
[1776785357601,44.01,75650.22,0.25,0.36007,0.00017,19.2491]
[1776785363047,44.01,75650.48,0.25,0.36012,0.00017,19.2501]
[1776785365841,44.01,75650.3,0.25,0.36009,0.00017,19.24962]
[1776785365949,44.01,75650.3,0.25,0.36009,0.00017,19.24962]
[1776785365988,44.01,75650.3,0.25,0.36009,0.00017,19.24962]
[1776785366346,44.01,75652.48,0.25,0.36045,0.00017,19.25685]
[1776785366428,44.01,75652.48,0.25,0.36045,0.00017,19.25685]
[1776785366606,44.01,75652.48,0.25,0.36045,0.00017,19.25685]
[1776785366848,44.01,75652.48,0.25,0.36045,0.00017,19.25685]
[1776785366974,44.01,75652.48,0.25,0.36045,0.00017,19.25685]
[1776785366980,44.01,75658.72,0.25,0.36149,0.00017,19.27736]
[1776785367459,44.01,75658.72,0.25,0.36149,0.00017,19.27736]
[1776785367912,44.01,75671.93,0.25,0.36368,0.00017,19.32032]
[1776785368474,44.01,75671.93,0.25,0.36368,0.00017,19.32032]
[1776785368554,44.01,75671.93,0.25,0.36368,0.00017,19.32032]
[1776785368632,44.01,75671.93,0.25,0.36368,0.00017,19.32032]
[1776785369023,44.01,75671.93,0.25,0.36368,0.00017,19.32032]
[1776785369038,44.01,75675.19,0.25,0.36423,0.00017,19.33102]
[1776785369072,44.01,75675.19,0.25,0.36423,0.00017,19.33102]
[1776785369494,44.01,75675.19,0.25,0.36423,0.00017,19.33102]
[1776785370012,44.01,75678.11,0.25,0.36471,0.00017,19.34041]
[1776785371002,44.02,75693.4,0.25,0.36723,0.00017,19.38468]
[1776785371933,44.02,75699.74,0.25,0.36829,0.00017,19.40472]
[1776785373028,44.02,75699.31,0.25,0.36822,0.00017,19.40343]
[1776785373536,44.02,75699.31,0.25,0.36822,0.00017,19.40343]
[1776785373986,44.02,75697.89,0.25,0.36798,0.00017,19.39901]
[1776785376023,44.02,75692.31,0.25,0.36706,0.00017,19.3815]
[1776785381096,44.03,75694.05,0.25,0.36737,0.00017,19.38726]
[1776785382928,44.03,75701.29,0.25,0.36858,0.00017,19.41012]
[1776785384043,44.03,75701.29,0.25,0.36858,0.00017,19.41012]
[1776785384848,44.03,75701.29,0.25,0.36858,0.00017,19.41017]
[1776785384856,44.03,75701.29,0.25,0.36858,0.00017,19.41017]
[1776785385060,44.03,75705.24,0.25,0.36924,0.00017,19.42255]
[1776785385139,44.03,75705.24,0.25,0.36924,0.00017,19.42255]
[1776785385799,44.03,75707.74,0.25,0.36966,0.00017,19.43037]
[1776785391480,44.03,75707.77,0.25,0.36967,0.00017,19.43058]
[1776785394076,44.03,75700.75,0.25,0.3685,0.00017,19.40872]
[1776785399187,44.04,75705.46,0.25,0.3693,0.00017,19.42361]
[1776785403214,44.04,75705.08,0.25,0.36924,0.00017,19.42251]
[1776785403778,44.04,75705.08,0.25,0.36924,0.00017,19.42251]
[1776785403817,44.04,75705.08,0.25,0.36924,0.00017,19.42251]
[1776785404079,44.04,75704.46,0.25,0.36914,0.00017,19.4206]
[1776785404186,44.04,75704.46,0.25,0.36914,0.00017,19.4206]
[1776785404269,44.04,75704.46,0.25,0.36914,0.00017,19.4206]
[1776785404457,44.04,75704.46,0.25,0.36914,0.00017,19.4206]
[1776785404995,44.04,75704.46,0.25,0.36914,0.00017,19.4206]
[1776785405073,44.04,75704.46,0.25,0.36914,0.00017,19.4206]
[1776785405037,44.04,75726.27,0.25,0.37277,0.00017,19.48785]
[1776785405128,44.04,75726.27,0.25,0.37277,0.00017,19.48785]
[1776785405421,44.04,75726.27,0.25,0.37277,0.00017,19.48785]
[1776785405485,44.04,75726.27,0.25,0.37277,0.00017,19.48785]
[1776785405647,44.04,75726.27,0.25,0.37277,0.00017,19.48785]
[1776785405710,44.04,75726.27,0.25,0.37277,0.00017,19.48785]
[1776785405853,44.04,75726.27,0.25,0.37277,0.00017,19.48785]
[1776785405939,44.04,75728.97,0.25,0.37323,0.00017,19.49608]
[1776785406103,44.04,75728.97,0.25,0.37323,0.00017,19.49608]
[1776785406161,44.04,75728.97,0.25,0.37323,0.00017,19.49608]
[1776785406421,44.04,75728.97,0.25,0.37322,0.00017,19.49606]
[1776785407373,44.04,75728.97,0.25,0.37322,0.00017,19.49606]
[1776785407421,44.04,75728.97,0.25,0.37322,0.00017,19.49606]
[1776785407428,44.04,75728.97,0.25,0.37322,0.00017,19.49606]
[1776785407564,44.04,75728.97,0.25,0.37322,0.00017,19.49606]
[1776785407798,44.04,75728.97,0.25,0.37322,0.00017,19.49606]
[1776785407805,44.04,75728.97,0.25,0.37322,0.00017,19.49606]
[1776785407874,44.04,75716.88,0.25,0.3712,0.00017,19.45906]
[1776785408682,44.04,75716.88,0.25,0.3712,0.00017,19.45906]
[1776785409035,44.04,75716.88,0.25,0.3712,0.00017,19.45906]
[1776785409106,44.04,75722.72,0.25,0.37218,0.00017,19.47697]
[1776785409164,44.04,75722.72,0.25,0.37218,0.00017,19.47697]
[1776785409915,44.04,75722.72,0.25,0.37218,0.00017,19.47697]
[1776785410053,44.04,75722.72,0.25,0.37218,0.00017,19.47697]
[1776785409929,44.04,75711.54,0.25,0.37031,0.00017,19.44256]
[1776785410127,44.04,75711.54,0.25,0.37031,0.00017,19.44256]
[1776785410449,44.04,75711.54,0.25,0.37031,0.00017,19.44253]
[1776785412737,44.04,75705.11,0.25,0.36924,0.00017,19.42256]
[1776785413548,44.04,75705.11,0.25,0.36924,0.00017,19.42256]
[1776785413572,44.04,75705.11,0.25,0.36924,0.00017,19.42256]
[1776785413787,44.04,75705.11,0.25,0.36924,0.00017,19.42256]
[1776785413845,44.04,75705.57,0.25,0.36932,0.00017,19.42401]
[1776785414505,44.04,75705.57,0.25,0.36932,0.00017,19.42401]
[1776785414676,44.04,75705.57,0.25,0.36932,0.00017,19.42401]
[1776785414846,44.04,75708.25,0.25,0.36977,0.00017,19.43236]
[1776785415251,44.04,75708.25,0.25,0.36977,0.00017,19.43236]
[1776785416015,44.04,75708.25,0.25,0.36977,0.00017,19.43236]
[1776785416097,44.04,75710.32,0.25,0.37011,0.00017,19.43881]
[1776785416527,44.04,75710.32,0.25,0.37011,0.00017,19.43881]
[1776785416749,44.04,75717.02,0.25,0.37123,0.00017,19.4595]
[1776785418054,44.04,75717.02,0.25,0.37123,0.00017,19.4595]
[1776785419011,44.04,75717.01,0.25,0.37123,0.00017,19.45947]
[1776785424071,44.04,75715.07,0.25,0.3709,0.00017,19.45346]
[1776785424547,44.04,75713.45,0.25,0.37063,0.00017,19.44846]
[1776785425554,44.04,75706.79,0.25,0.36952,0.00017,19.42781]
[1776785427004,44.04,75706.79,0.25,0.36952,0.00017,19.42781]
[1776785427066,44.04,75701.08,0.25,0.36857,0.00017,19.41]
[1776785427255,44.04,75701.08,0.25,0.36857,0.00017,19.41]
[1776785427333,44.04,75701.08,0.25,0.36857,0.00017,19.41]
[1776785427520,44.04,75701.08,0.25,0.36857,0.00017,19.41]
[1776785427848,44.04,75686.25,0.25,0.36611,0.00017,19.36326]
[1776785428152,44.04,75686.25,0.25,0.36611,0.00017,19.36326]
[1776785428184,44.04,75686.25,0.25,0.36611,0.00017,19.36326]
[1776785428253,44.04,75686.25,0.25,0.36611,0.00017,19.36326]
[1776785429032,44.04,75683.59,0.25,0.36567,0.00017,19.35479]
[1776785430013,44.04,75683.59,0.25,0.36567,0.00017,19.35479]
[1776785430058,44.04,75683.59,0.25,0.36567,0.00017,19.35479]
[1776785430072,44.04,75683.59,0.25,0.36567,0.00017,19.35479]
[1776785430115,44.04,75684.19,0.25,0.36577,0.00017,19.35671]
[1776785430137,44.04,75684.19,0.25,0.36577,0.00017,19.35671]
[1776785431018,44.04,75684.51,0.25,0.36579,0.00017,19.35325]
[1776785434624,44.04,75691.74,0.25,0.367,0.00017,19.37634]
[1776785436836,44.04,75690.78,0.25,0.36685,0.00017,19.37334]
[1776785438273,44.04,75693.99,0.25,0.36739,0.00017,19.38359]
[1776785438978,44.04,75693.4,0.25,0.36729,0.00017,19.38178]
[1776785440243,44.05,75694.47,0.25,0.36747,0.00017,19.38521]
[1776785440665,44.05,75694.47,0.25,0.36747,0.00017,19.38526]
[1776785441576,44.05,75694.47,0.25,0.36747,0.00017,19.38526]
[1776785441688,44.05,75694.47,0.25,0.36747,0.00017,19.38526]
[1776785441871,44.05,75694.47,0.25,0.36747,0.00017,19.38526]
[1776785441989,44.05,75694.47,0.25,0.36747,0.00017,19.38526]
[1776785441998,44.05,75694.47,0.25,0.36747,0.00017,19.38526]
[1776785442068,44.05,75678.47,0.25,0.36482,0.00017,19.33446]
[1776785443129,44.05,75663.99,0.25,0.36243,0.00017,19.2878]
[1776785443207,44.05,75663.99,0.25,0.36243,0.00017,19.2878]
[1776785444132,44.05,75663.99,0.25,0.36243,0.00017,19.2878]
[1776785444141,44.05,75659.27,0.25,0.36164,0.00017,19.27239]
[1776785444694,44.05,75659.27,0.25,0.36164,0.00017,19.2724]
[1776785447531,44.05,75656.4,0.25,0.36117,0.00017,19.26304]
[1776785448091,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785448510,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785448686,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785448754,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785448828,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785448946,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785449012,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785449091,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785449111,44.05,75662.69,0.25,0.36221,0.00017,19.28361]
[1776785449098,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449176,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449201,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449237,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449258,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449290,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449355,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449392,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449436,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449658,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449774,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449793,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449879,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449899,44.05,75679.48,0.25,0.36499,0.00017,19.33782]
[1776785449936,44.05,75681.27,0.25,0.36529,0.00017,19.34355]
[1776785450287,44.05,75681.27,0.25,0.36529,0.00017,19.34355]
[1776785450349,44.05,75681.27,0.25,0.36529,0.00017,19.34355]
[1776785450463,44.05,75681.27,0.25,0.36529,0.00017,19.34355]
[1776785450884,44.05,75681.27,0.25,0.36529,0.00017,19.34355]
[1776785450907,44.05,75681.27,0.25,0.36529,0.00017,19.34355]
[1776785450985,44.05,75672.62,0.25,0.36386,0.00017,19.31588]
[1776785451390,44.05,75672.62,0.25,0.36386,0.00017,19.31588]
[1776785451690,44.05,75672.62,0.25,0.36386,0.00017,19.31588]
[1776785452137,44.05,75672.62,0.25,0.36386,0.00017,19.31588]
[1776785452126,44.05,75670.88,0.25,0.36358,0.00017,19.31035]
[1776785452359,44.05,75670.88,0.25,0.36358,0.00017,19.31035]
[1776785452474,44.05,75670.88,0.25,0.36358,0.00017,19.31035]
[1776785452992,44.05,75668.74,0.25,0.36322,0.00017,19.30342]
[1776785455197,44.05,75669.59,0.25,0.36336,0.00017,19.30615]
[1776785455275,44.05,75669.59,0.25,0.36336,0.00017,19.30615]
[1776785457226,44.05,75668.49,0.25,0.36318,0.00017,19.30257]
[1776785458114,44.05,75672.43,0.25,0.36383,0.00017,19.31529]
[1776785460543,44.06,75675.24,0.25,0.36431,0.00017,19.32454]
[1776785460614,44.06,75675.24,0.25,0.36431,0.00017,19.32454]
[1776785460636,44.06,75675.24,0.25,0.36431,0.00017,19.32454]
[1776785460848,44.06,75675.24,0.25,0.36431,0.00017,19.32454]
[1776785460924,44.06,75682.93,0.25,0.36559,0.00017,19.34925]
[1776785461868,44.06,75694.64,0.25,0.36754,0.00017,19.38645]
[1776785462399,44.06,75694.64,0.25,0.36754,0.00017,19.38645]
[1776785462560,44.06,75694.64,0.25,0.36754,0.00017,19.38645]
[1776785462733,44.06,75694.64,0.25,0.36754,0.00017,19.38645]
[1776785462806,44.06,75694.64,0.25,0.36754,0.00017,19.38645]
[1776785462940,44.06,75694.64,0.25,0.36754,0.00017,19.38645]
[1776785463062,44.06,75700.57,0.25,0.36853,0.00017,19.40514]
[1776785463201,44.06,75700.57,0.25,0.36853,0.00017,19.40514]
[1776785463905,44.06,75706.36,0.25,0.3695,0.00017,19.42325]
[1776785464659,44.06,75706.36,0.25,0.3695,0.00017,19.42325]
[1776785464999,44.06,75712.0,0.25,0.37044,0.00017,19.44077]
[1776785466064,44.06,75705.76,0.25,0.3694,0.00017,19.42144]
[1776785469859,44.06,75704.36,0.25,0.36917,0.00017,19.41713]
[1776785469935,44.06,75694.76,0.25,0.36757,0.00017,19.38708]
[1776785470639,44.06,75694.76,0.25,0.36757,0.00017,19.38708]
[1776785470759,44.06,75694.76,0.25,0.36757,0.00017,19.38708]
[1776785471126,44.06,75694.76,0.25,0.36757,0.00017,19.38708]
[1776785471143,44.06,75694.76,0.25,0.36757,0.00017,19.38708]
[1776785471060,44.06,75687.2,0.25,0.36632,0.00017,19.36321]
[1776785471888,44.06,75687.2,0.25,0.36632,0.00017,19.36325]
[1776785473080,44.06,75687.2,0.25,0.36632,0.00017,19.36325]
[1776785474152,44.07,75684.9,0.25,0.36594,0.00017,19.35601]
[1776785474170,44.07,75684.9,0.25,0.36595,0.00017,19.35608]
[1776785474980,44.07,75689.9,0.25,0.36678,0.00017,19.37201]
[1776785476626,44.07,75689.9,0.25,0.36679,0.00017,19.37206]
[1776785476928,44.07,75685.77,0.25,0.3661,0.00017,19.35902]
[1776785478395,44.07,75682.16,0.25,0.3655,0.00017,19.34749]
[1776785479040,44.07,75693.01,0.25,0.36731,0.00017,19.38198]
[1776785481231,44.07,75696.04,0.25,0.36782,0.00017,19.39165]
[1776785482045,44.07,75703.48,0.25,0.36906,0.00017,19.41499]
[1776785482878,44.07,75703.48,0.25,0.36906,0.00017,19.41499]
[1776785482897,44.07,75703.48,0.25,0.36906,0.00017,19.41499]
[1776785482992,44.07,75703.48,0.25,0.36906,0.00017,19.41499]
[1776785483020,44.07,75703.48,0.25,0.36906,0.00017,19.41499]
[1776785483093,44.07,75706.46,0.25,0.36956,0.00017,19.42431]
[1776785485992,44.08,75706.47,0.25,0.36956,0.00017,19.42442]
[1776785491163,44.08,75703.52,0.25,0.36908,0.00017,19.41533]
[1776785493842,44.08,75703.96,0.25,0.36913,0.00017,19.41229]
[1776785493965,44.08,75703.96,0.25,0.36913,0.00017,19.41229]
[1776785493997,44.08,75703.96,0.25,0.36913,0.00017,19.41229]
[1776785494097,44.08,75712.66,0.25,0.37058,0.00017,19.43931]
[1776785496066,44.08,75719.45,0.25,0.37171,0.00017,19.46022]
[1776785497096,44.08,75726.95,0.25,0.37296,0.00017,19.48311]
[1776785499027,44.08,75726.95,0.25,0.37296,0.00017,19.48309]
[1776785499087,44.08,75725.6,0.25,0.37273,0.00017,19.47896]
[1776785504164,44.08,75724.34,0.25,0.37252,0.00017,19.47502]
[1776785504190,44.08,75716.87,0.25,0.37127,0.00017,19.45211]
[1776785507144,44.08,75711.49,0.25,0.37037,0.00017,19.4355]
[1776785512179,44.08,75713.11,0.25,0.37064,0.00017,19.44049]
[1776785513133,44.08,75713.11,0.25,0.37064,0.00017,19.44049]
[1776785513186,44.08,75710.44,0.25,0.37019,0.00017,19.43224]
[1776785514360,44.08,75708.54,0.25,0.36988,0.00017,19.42636]
[1776785514854,44.08,75708.54,0.25,0.36988,0.00017,19.42636]
[1776785515146,44.08,75708.54,0.25,0.36988,0.00017,19.42636]
[1776785517924,44.08,75705.49,0.25,0.36937,0.00017,19.4169]
[1776785517958,44.08,75705.49,0.25,0.36937,0.00017,19.4169]
[1776785518371,44.08,75701.89,0.25,0.36877,0.00017,19.40571]
[1776785518405,44.08,75701.89,0.25,0.36877,0.00017,19.40571]
[1776785519112,44.08,75701.89,0.25,0.36877,0.00017,19.40571]
[1776785519122,44.08,75701.89,0.25,0.36877,0.00017,19.40571]
[1776785519201,44.08,75701.89,0.25,0.36877,0.00017,19.40571]
[1776785519229,44.08,75696.41,0.25,0.36787,0.00017,19.38857]
[1776785519973,44.08,75696.41,0.25,0.36787,0.00017,19.38857]
[1776785520231,44.08,75696.41,0.25,0.36787,0.00017,19.38857]
[1776785520261,44.08,75694.21,0.25,0.3675,0.00017,19.38169]
[1776785520291,44.08,75694.21,0.25,0.3675,0.00017,19.38169]
[1776785520553,44.08,75694.21,0.25,0.3675,0.00017,19.38169]
[1776785521394,44.08,75697.81,0.25,0.3681,0.00017,19.39304]
[1776785521404,44.08,75697.81,0.25,0.3681,0.00017,19.39304]
[1776785522250,44.08,75695.88,0.25,0.36778,0.00017,19.38701]
[1776785522845,44.08,75695.88,0.25,0.36778,0.00017,19.38701]
[1776785522914,44.08,75695.88,0.25,0.36778,0.00017,19.38701]
[1776785523256,44.08,75690.87,0.25,0.36695,0.00017,19.37122]
[1776785524720,44.08,75696.53,0.25,0.3679,0.00017,19.38914]
[1776785526906,44.08,75696.53,0.25,0.3679,0.00017,19.38917]
[1776785526913,44.08,75696.53,0.25,0.3679,0.00017,19.38917]
[1776785526969,44.08,75696.53,0.25,0.3679,0.00017,19.38917]
[1776785527614,44.08,75700.89,0.25,0.36862,0.00017,19.40286]
[1776785528527,44.08,75697.83,0.25,0.36812,0.00017,19.3933]
[1776785529142,44.08,75685.79,0.25,0.36612,0.00017,19.35533]
[1776785529334,44.08,75685.79,0.25,0.36612,0.00017,19.35533]
[1776785529479,44.08,75684.52,0.25,0.36591,0.00017,19.35135]
[1776785534676,44.09,75683.62,0.25,0.36577,0.00017,19.34863]
[1776785535681,44.09,75684.44,0.25,0.36591,0.00017,19.35124]
[1776785536055,44.09,75684.44,0.25,0.36591,0.00017,19.35124]
[1776785536192,44.09,75684.44,0.25,0.36591,0.00017,19.35124]
[1776785536202,44.09,75689.74,0.25,0.36679,0.00017,19.36805]
[1776785536344,44.09,75689.74,0.25,0.36679,0.00017,19.36805]
[1776785536391,44.09,75689.74,0.25,0.36679,0.00017,19.36805]
[1776785536433,44.09,75689.74,0.25,0.36679,0.00017,19.36805]
[1776785536637,44.09,75689.74,0.25,0.36679,0.00017,19.36805]
[1776785536669,44.09,75689.74,0.25,0.36679,0.00017,19.36805]
[1776785536695,44.09,75689.74,0.25,0.36679,0.00017,19.36805]
[1776785536807,44.09,75689.74,0.25,0.36679,0.00017,19.36805]
[1776785537084,44.09,75704.21,0.25,0.36919,0.00017,19.41352]
[1776785537424,44.09,75704.21,0.25,0.36919,0.00017,19.41352]
[1776785537543,44.09,75704.21,0.25,0.36919,0.00017,19.41352]
[1776785537635,44.09,75704.21,0.25,0.36919,0.00017,19.41352]
[1776785538061,44.09,75720.98,0.25,0.37199,0.00017,19.46534]
[1776785539064,44.09,75720.98,0.25,0.37199,0.00017,19.46534]
[1776785539076,44.09,75720.98,0.25,0.37199,0.00017,19.46534]
[1776785539272,44.09,75720.98,0.25,0.37199,0.00017,19.46534]
[1776785539278,44.09,75720.98,0.25,0.37199,0.00017,19.46534]
[1776785539088,44.09,75721.23,0.25,0.37203,0.00017,19.46614]
[1776785539408,44.09,75721.23,0.25,0.37203,0.00017,19.46614]
[1776785539444,44.09,75721.23,0.25,0.37203,0.00017,19.46614]
[1776785539915,44.09,75719.91,0.25,0.37181,0.00017,19.46209]
[1776785543010,44.09,75719.53,0.25,0.37175,0.00017,19.46091]
[1776785543019,44.09,75719.53,0.25,0.37175,0.00017,19.46091]
[1776785543022,44.09,75719.53,0.25,0.37175,0.00017,19.46091]
[1776785543108,44.09,75716.6,0.25,0.37126,0.00017,19.45191]
[1776785544636,44.09,75714.75,0.25,0.37095,0.00017,19.44621]
[1776785545339,44.09,75714.23,0.25,0.37086,0.00017,19.44461]
[1776785545351,44.09,75714.23,0.25,0.37086,0.00017,19.44461]
[1776785545666,44.09,75714.23,0.25,0.37086,0.00017,19.44461]
[1776785545672,44.09,75714.23,0.25,0.37086,0.00017,19.44461]
[1776785545687,44.09,75714.23,0.25,0.37086,0.00017,19.44461]
[1776785545769,44.09,75714.23,0.25,0.37086,0.00017,19.44461]
[1776785545827,44.09,75714.23,0.25,0.37086,0.00017,19.44461]
[1776785545940,44.09,75723.29,0.25,0.37237,0.00017,19.47238]
[1776785547401,44.09,75727.33,0.25,0.37305,0.00017,19.48466]
[1776785548258,44.09,75727.33,0.25,0.37305,0.00017,19.48466]
[1776785549555,44.09,75724.17,0.25,0.37252,0.00017,19.47501]
[1776785550248,44.09,75724.17,0.25,0.37252,0.00017,19.47501]
[1776785550190,44.09,75728.22,0.25,0.37319,0.00017,19.4873]
[1776785551277,44.09,75728.22,0.25,0.37319,0.00017,19.4873]
[1776785550451,44.09,75728.22,0.25,0.37319,0.00017,19.48727]
[1776785551358,44.09,75728.22,0.25,0.37319,0.00017,19.48727]
[1776785552214,44.09,75721.09,0.25,0.37197,0.00017,19.46104]
[1776785552449,44.09,75721.09,0.25,0.37197,0.00017,19.46104]
[1776785552472,44.09,75721.09,0.25,0.37197,0.00017,19.46104]
[1776785553291,44.09,75721.09,0.25,0.37197,0.00017,19.46104]
[1776785553910,44.08,75722.39,0.25,0.37218,0.00017,19.46496]
[1776785558728,44.08,75715.25,0.25,0.37099,0.00017,19.44294]
[1776785559658,44.08,75715.25,0.25,0.37099,0.00017,19.44294]
[1776785560216,44.08,75718.43,0.25,0.37152,0.00017,19.45269]
[1776785560307,44.08,75718.43,0.25,0.37152,0.00017,19.45269]
[1776785561676,44.08,75719.72,0.25,0.37173,0.00017,19.45663]
[1776785561775,44.08,75720.23,0.25,0.37181,0.00017,19.45818]
[1776785564699,44.08,75718.9,0.25,0.37159,0.00017,19.45405]
[1776785564737,44.08,75718.9,0.25,0.37159,0.00017,19.45405]
[1776785564790,44.08,75718.9,0.25,0.37159,0.00017,19.45405]
[1776785564837,44.08,75718.9,0.25,0.37159,0.00017,19.45405]
[1776785565013,44.08,75718.9,0.25,0.37159,0.00017,19.45405]
[1776785565044,44.08,75718.9,0.25,0.37159,0.00017,19.45405]
[1776785565115,44.08,75717.17,0.25,0.3713,0.00017,19.44872]
[1776785565716,44.08,75717.17,0.25,0.3713,0.00017,19.44872]
[1776785565725,44.08,75717.17,0.25,0.3713,0.00017,19.44872]
[1776785565809,44.08,75717.17,0.25,0.3713,0.00017,19.44872]
[1776785565840,44.08,75721.48,0.25,0.37202,0.00017,19.46191]
[1776785569798,44.08,75721.57,0.25,0.37203,0.00017,19.46211]
[1776785569879,44.08,75718.74,0.25,0.37155,0.00017,19.45341]
[1776785570773,44.08,75718.74,0.25,0.37155,0.00017,19.45341]
[1776785570777,44.08,75718.74,0.25,0.37155,0.00017,19.45341]
[1776785570828,44.08,75718.74,0.25,0.37155,0.00017,19.45341]
[1776785571794,44.08,75721.55,0.25,0.37202,0.00017,19.46198]
[1776785572234,44.08,75723.6,0.25,0.37236,0.00017,19.46822]
[1776785572453,44.08,75723.6,0.25,0.37236,0.00017,19.46822]
[1776785572985,44.08,75723.6,0.25,0.37236,0.00017,19.46822]
[1776785573073,44.08,75723.6,0.25,0.37236,0.00017,19.46822]
[1776785573205,44.08,75733.14,0.25,0.37395,0.00017,19.49719]
[1776785573412,44.08,75733.14,0.25,0.37395,0.00017,19.49719]
[1776785573535,44.08,75733.14,0.25,0.37395,0.00017,19.49719]
[1776785573843,44.08,75733.14,0.25,0.37395,0.00017,19.49719]
[1776785573874,44.08,75733.14,0.25,0.37395,0.00017,19.49719]
[1776785573926,44.08,75733.14,0.25,0.37395,0.00017,19.49719]
[1776785573957,44.08,75733.14,0.25,0.37395,0.00017,19.49719]
[1776785574280,44.08,75747.33,0.25,0.37633,0.00017,19.53973]
[1776785575602,44.08,75750.79,0.25,0.37691,0.00017,19.54999]
[1776785575679,44.08,75750.79,0.25,0.37691,0.00017,19.54999]
[1776785575762,44.08,75750.79,0.25,0.37691,0.00017,19.54999]
[1776785575847,44.08,75750.79,0.25,0.37691,0.00017,19.54999]
[1776785576282,44.08,75755.57,0.25,0.37771,0.00017,19.56412]
[1776785577128,44.08,75755.57,0.25,0.37771,0.00017,19.56412]
[1776785577133,44.08,75760.83,0.25,0.37859,0.00017,19.57958]
[1776785577412,44.08,75760.83,0.25,0.37859,0.00017,19.57958]
[1776785577485,44.08,75760.83,0.25,0.37859,0.00017,19.57958]
[1776785577663,44.08,75760.83,0.25,0.37859,0.00017,19.57958]
[1776785578331,44.08,75769.78,0.25,0.38009,0.00017,19.60561]
[1776785579035,44.08,75769.78,0.25,0.38009,0.00017,19.60561]
[1776785579040,44.08,75769.78,0.25,0.38009,0.00017,19.60561]
[1776785579046,44.08,75769.78,0.25,0.38009,0.00017,19.60561]
[1776785579103,44.08,75769.78,0.25,0.38009,0.00017,19.60561]
[1776785579204,44.08,75771.27,0.25,0.38034,0.00017,19.60992]
[1776785580172,44.08,75771.27,0.25,0.38034,0.00017,19.60992]
[1776785580285,44.08,75771.27,0.25,0.38034,0.00017,19.60992]
[1776785580296,44.08,75771.27,0.25,0.38034,0.00017,19.60992]
[1776785580331,44.08,75771.27,0.25,0.38034,0.00017,19.60992]
[1776785580512,44.08,75773.99,0.25,0.38079,0.00017,19.61775]
[1776785581118,44.08,75774.78,0.25,0.38092,0.00017,19.61998]
[1776785581709,44.08,75774.78,0.25,0.38092,0.00017,19.61998]
[1776785581748,44.08,75774.78,0.25,0.38092,0.00017,19.61998]
[1776785581819,44.08,75774.78,0.25,0.38092,0.00017,19.61998]
[1776785582041,44.08,75777.22,0.25,0.38133,0.00017,19.62699]
[1776785583233,44.08,75777.22,0.25,0.38133,0.00017,19.62699]
[1776785584714,44.07,75769.28,0.25,0.38,0.00017,19.60406]
[1776785585167,44.07,75769.28,0.25,0.38,0.00017,19.60406]
[1776785585176,44.07,75769.28,0.25,0.38,0.00017,19.60406]
[1776785585215,44.07,75769.28,0.25,0.38,0.00017,19.60406]
[1776785585245,44.07,75766.67,0.25,0.37956,0.00017,19.59645]
[1776785586075,44.07,75760.24,0.25,0.37848,0.00017,19.57768]
[1776785591633,44.07,75760.89,0.25,0.37859,0.00017,19.5796]
[1776785591813,44.07,75760.89,0.25,0.37859,0.00017,19.5796]
[1776785591995,44.07,75760.89,0.25,0.37859,0.00017,19.5796]
[1776785592005,44.07,75760.89,0.25,0.37859,0.00017,19.5796]
[1776785592116,44.07,75760.89,0.25,0.37859,0.00017,19.5796]
[1776785592152,44.07,75760.89,0.25,0.37859,0.00017,19.5796]
[1776785592319,44.07,75768.8,0.25,0.37992,0.00017,19.60264]
[1776785592956,44.07,75768.8,0.25,0.37992,0.00017,19.60264]
[1776785592980,44.07,75768.8,0.25,0.37992,0.00017,19.60264]
[1776785593158,44.07,75772.19,0.25,0.38048,0.00017,19.61244]
[1776785594121,44.07,75772.19,0.25,0.38048,0.00017,19.61244]
[1776785594160,44.07,75771.66,0.25,0.38039,0.00017,19.61089]
[1776785599830,44.07,75772.04,0.25,0.38045,0.00017,19.61194]
[1776785602941,44.07,75774.65,0.25,0.38089,0.00017,19.61945]
[1776785602953,44.07,75774.65,0.25,0.38089,0.00017,19.61945]
[1776785603247,44.07,75774.65,0.25,0.38089,0.00017,19.61945]
[1776785603259,44.07,75774.65,0.25,0.38089,0.00017,19.61945]
[1776785603316,44.07,75774.65,0.25,0.38089,0.00017,19.61945]
[1776785603299,44.07,75774.08,0.25,0.38079,0.00017,19.61778]
[1776785604217,44.07,75774.08,0.25,0.38079,0.00017,19.61778]
[1776785604298,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785604369,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785604408,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785604481,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785604671,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785605089,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785605152,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785605286,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785605328,44.07,75762.68,0.25,0.37888,0.00017,19.5847]
[1776785605180,44.07,75745.87,0.25,0.37607,0.00017,19.53512]
[1776785605668,44.07,75745.87,0.25,0.37607,0.00017,19.53512]
[1776785605747,44.07,75745.87,0.25,0.37607,0.00017,19.53512]
[1776785606042,44.07,75745.87,0.25,0.37607,0.00017,19.53512]
[1776785606167,44.07,75745.87,0.25,0.37607,0.00017,19.53512]
[1776785606259,44.07,75745.87,0.25,0.37607,0.00017,19.53512]
[1776785606297,44.07,75736.98,0.25,0.37458,0.00017,19.50856]
[1776785607063,44.07,75726.82,0.25,0.37289,0.00017,19.47783]
[1776785608319,44.07,75726.82,0.25,0.37289,0.00017,19.47783]
[1776785608910,44.07,75726.82,0.25,0.37288,0.00017,19.47779]
[1776785608996,44.07,75726.82,0.25,0.37288,0.00017,19.47779]
[1776785609177,44.07,75726.82,0.25,0.37288,0.00017,19.47779]
[1776785609235,44.07,75719.01,0.25,0.37158,0.00017,19.45388]
[1776785609893,44.07,75719.01,0.25,0.37158,0.00017,19.45388]
[1776785609940,44.07,75719.01,0.25,0.37158,0.00017,19.45388]
[1776785610079,44.07,75719.01,0.25,0.37158,0.00017,19.45388]
[1776785610178,44.07,75712.27,0.25,0.37045,0.00017,19.43312]
[1776785610537,44.07,75712.27,0.25,0.37045,0.00017,19.43312]
[1776785610558,44.07,75712.27,0.25,0.37045,0.00017,19.43312]
[1776785611359,44.07,75712.27,0.25,0.37045,0.00017,19.43312]
[1776785610908,44.07,75712.27,0.25,0.37045,0.00017,19.43312]
[1776785611446,44.07,75712.27,0.25,0.37045,0.00017,19.43312]
[1776785611452,44.07,75712.27,0.25,0.37045,0.00017,19.43312]
[1776785611457,44.07,75712.27,0.25,0.37045,0.00017,19.43312]
[1776785612353,44.07,75711.63,0.25,0.37032,0.00017,19.42666]
[1776785616343,44.07,75705.65,0.25,0.36932,0.00017,19.40812]
[1776785619372,44.07,75700.36,0.25,0.36844,0.00017,19.39163]
[1776785620307,44.07,75700.36,0.25,0.36844,0.00017,19.39163]
[1776785620340,44.07,75689.02,0.25,0.36656,0.00017,19.35592]
[1776785620406,44.07,75689.02,0.25,0.36656,0.00017,19.35592]
[1776785620476,44.07,75689.02,0.25,0.36656,0.00017,19.35592]
[1776785620605,44.07,75689.02,0.25,0.36656,0.00017,19.35592]
[1776785620944,44.07,75689.02,0.25,0.36656,0.00017,19.35592]
[1776785620975,44.07,75689.02,0.25,0.36656,0.00017,19.35592]
[1776785621360,44.07,75683.56,0.25,0.36566,0.00017,19.33863]
[1776785622493,44.07,75683.56,0.25,0.36566,0.00017,19.33863]
[1776785623377,44.07,75683.56,0.25,0.36566,0.00017,19.33863]
[1776785622995,44.07,75679.83,0.25,0.36504,0.00017,19.32673]
[1776785623437,44.07,75679.83,0.25,0.36504,0.00017,19.32673]
[1776785623488,44.07,75679.83,0.25,0.36504,0.00017,19.32673]
[1776785623624,44.07,75679.83,0.25,0.36504,0.00017,19.32673]
[1776785624012,44.07,75682.03,0.25,0.36541,0.00017,19.33381]
[1776785624496,44.07,75682.03,0.25,0.36541,0.00017,19.33381]
[1776785625012,44.08,75689.26,0.25,0.36661,0.00017,19.35692]
[1776785629580,44.08,75692.82,0.25,0.36721,0.00017,19.36829]
[1776785629632,44.08,75692.82,0.25,0.36721,0.00017,19.36829]
[1776785630044,44.08,75694.61,0.25,0.36751,0.00017,19.37398]
[1776785630662,44.08,75694.61,0.25,0.36751,0.00017,19.37398]
[1776785631052,44.08,75687.03,0.25,0.36625,0.00017,19.35003]
[1776785634626,44.08,75684.89,0.25,0.36591,0.00017,19.34339]
[1776785634697,44.08,75684.89,0.25,0.36591,0.00017,19.34339]
[1776785635170,44.08,75682.14,0.25,0.36545,0.00017,19.33466]
[1776785637380,44.08,75682.14,0.25,0.36545,0.00017,19.33466]
[1776785637463,44.08,75680.55,0.25,0.36518,0.00017,19.32951]
[1776785638100,44.08,75680.55,0.25,0.36518,0.00017,19.32951]
[1776785639106,44.08,75673.32,0.25,0.36398,0.00017,19.3063]
[1776785641797,44.08,75669.98,0.25,0.36343,0.00017,19.29549]
[1776785641842,44.08,75669.98,0.25,0.36343,0.00017,19.29549]
[1776785642378,44.08,75669.98,0.25,0.36343,0.00017,19.29549]
[1776785642128,44.08,75671.33,0.25,0.36365,0.00017,19.29984]
[1776785642480,44.08,75671.33,0.25,0.36365,0.00017,19.29984]
[1776785642630,44.08,75671.33,0.25,0.36365,0.00017,19.29984]
[1776785643203,44.08,75671.33,0.25,0.36365,0.00017,19.29984]
[1776785643289,44.08,75654.08,0.25,0.3608,0.00017,19.24372]
[1776785643892,44.08,75654.08,0.25,0.3608,0.00017,19.24372]
[1776785643900,44.08,75654.08,0.25,0.3608,0.00017,19.24372]
[1776785644068,44.08,75654.08,0.25,0.3608,0.00017,19.24372]
[1776785644276,44.08,75654.08,0.25,0.3608,0.00017,19.24372]
[1776785644371,44.08,75654.08,0.25,0.3608,0.00017,19.24372]
[1776785644371,44.08,75654.72,0.25,0.3609,0.00017,19.24583]
[1776785646771,44.08,75654.47,0.25,0.36087,0.00017,19.24508]
[1776785647138,44.08,75654.47,0.25,0.36087,0.00017,19.24508]
[1776785647164,44.08,75649.15,0.25,0.35999,0.00017,19.22762]
[1776785648743,44.08,75648.33,0.25,0.35986,0.00017,19.22496]
[1776785649176,44.08,75648.66,0.25,0.35991,0.00017,19.22609]
[1776785650798,44.08,75649.17,0.25,0.36,0.00017,19.22782]
[1776785650872,44.08,75649.17,0.25,0.36,0.00017,19.22782]
[1776785650980,44.08,75649.17,0.25,0.36,0.00017,19.22782]
[1776785651191,44.08,75650.53,0.25,0.36023,0.00017,19.23234]
[1776785651552,44.08,75650.53,0.25,0.36023,0.00017,19.23234]
[1776785652112,44.08,75650.53,0.25,0.36023,0.00017,19.23234]
[1776785654841,44.09,75652.02,0.25,0.36048,0.00017,19.23737]
[1776785655219,44.09,75652.07,0.25,0.36049,0.00017,19.23757]
[1776785655679,44.09,75652.07,0.25,0.36049,0.00017,19.23757]
[1776785656382,44.09,75649.74,0.25,0.36011,0.00017,19.22994]
[1776785656936,44.09,75649.74,0.25,0.36011,0.00017,19.22994]
[1776785657238,44.09,75649.74,0.25,0.36011,0.00017,19.22998]
[1776785658928,44.09,75647.03,0.25,0.35967,0.00017,19.22113]
[1776785658994,44.09,75647.03,0.25,0.35967,0.00017,19.22113]
[1776785659069,44.09,75647.03,0.25,0.35967,0.00017,19.22113]
[1776785659178,44.09,75647.03,0.25,0.35967,0.00017,19.22113]
[1776785660967,44.09,75643.94,0.25,0.35916,0.00016,19.21096]
[1776785661261,44.09,75641.91,0.25,0.35883,0.00016,19.20435]
[1776785666305,44.1,75642.65,0.25,0.35896,0.00016,19.20701]
[1776785667736,44.1,75646.09,0.25,0.35953,0.00017,19.21844]
[1776785669004,44.1,75646.09,0.25,0.35954,0.00017,19.21849]
[1776785669358,44.1,75649.19,0.25,0.36005,0.00017,19.22877]
[1776785671040,44.1,75649.19,0.25,0.36005,0.00017,19.22881]
[1776785671085,44.1,75649.19,0.25,0.36005,0.00017,19.22881]
[1776785671331,44.1,75645.36,0.25,0.35939,0.00017,19.21169]
[1776785673053,44.1,75649.11,0.25,0.36002,0.00017,19.22412]
[1776785673345,44.1,75649.11,0.25,0.36002,0.00017,19.22417]
[1776785674657,44.1,75647.64,0.25,0.35978,0.00017,19.21937]
[1776785675359,44.1,75644.04,0.25,0.35919,0.00016,19.20751]
[1776785677070,44.1,75643.38,0.25,0.35908,0.00016,19.20538]
[1776785677372,44.1,75643.38,0.25,0.35908,0.00016,19.20544]
[1776785679202,44.11,75645.26,0.25,0.3594,0.00016,19.21171]
[1776785680610,44.11,75650.18,0.25,0.36021,0.00017,19.22804]
[1776785680622,44.11,75650.18,0.25,0.36021,0.00017,19.22804]
[1776785680727,44.11,75650.18,0.25,0.36021,0.00017,19.22804]
[1776785680759,44.11,75650.18,0.25,0.36021,0.00017,19.22804]
[1776785680933,44.11,75650.18,0.25,0.36021,0.00017,19.22804]
[1776785681148,44.11,75650.18,0.25,0.36021,0.00017,19.22804]
[1776785681402,44.11,75654.96,0.25,0.361,0.00017,19.24377]
[1776785682124,44.11,75654.96,0.25,0.361,0.00017,19.24377]
[1776785682156,44.11,75654.96,0.25,0.361,0.00017,19.24377]
[1776785682410,44.11,75654.83,0.25,0.36098,0.00017,19.24337]
[1776785687445,44.11,75651.63,0.25,0.36046,0.00017,19.23301]
[1776785688233,44.11,75651.63,0.25,0.36046,0.00017,19.23301]
[1776785688262,44.11,75651.63,0.25,0.36046,0.00017,19.23301]
[1776785688269,44.11,75651.63,0.25,0.36046,0.00017,19.23301]
[1776785688427,44.11,75651.63,0.25,0.36046,0.00017,19.23301]
[1776785688451,44.11,75654.45,0.25,0.36093,0.00017,19.2423]
[1776785688918,44.11,75654.45,0.25,0.36093,0.00017,19.2423]
[1776785689221,44.11,75654.45,0.25,0.36093,0.00017,19.2423]
[1776785689233,44.11,75654.45,0.25,0.36093,0.00017,19.2423]
[1776785689291,44.11,75655.41,0.25,0.36109,0.00017,19.24547]
[1776785689613,44.11,75655.41,0.25,0.36109,0.00017,19.24547]
[1776785690499,44.11,75655.23,0.25,0.36106,0.00017,19.24488]
[1776785690792,44.11,75655.23,0.25,0.36106,0.00017,19.24488]
[1776785690860,44.11,75655.23,0.25,0.36106,0.00017,19.24488]
[1776785690884,44.11,75655.23,0.25,0.36106,0.00017,19.24488]
[1776785691024,44.11,75655.23,0.25,0.36106,0.00017,19.24488]
[1776785691054,44.11,75655.23,0.25,0.36106,0.00017,19.24488]
[1776785691352,44.11,75655.23,0.25,0.36106,0.00017,19.24488]
[1776785691481,44.11,75655.39,0.25,0.36109,0.00017,19.24543]
[1776785691584,44.11,75655.39,0.25,0.36109,0.00017,19.24543]
[1776785691657,44.11,75655.39,0.25,0.36109,0.00017,19.24543]
[1776785692015,44.11,75655.39,0.25,0.36109,0.00017,19.24543]
[1776785692106,44.11,75655.39,0.25,0.36109,0.00017,19.24543]
[1776785692327,44.11,75655.39,0.25,0.36109,0.00017,19.24543]
[1776785692430,44.11,75666.6,0.25,0.36295,0.00017,19.28196]
[1776785693167,44.11,75666.6,0.25,0.36295,0.00017,19.28196]
[1776785693177,44.11,75666.6,0.25,0.36295,0.00017,19.28196]
[1776785693235,44.11,75666.6,0.25,0.36295,0.00017,19.28196]
[1776785693306,44.11,75676.78,0.25,0.36464,0.00017,19.31484]
[1776785693938,44.11,75676.78,0.25,0.36464,0.00017,19.31484]
[1776785694064,44.11,75676.78,0.25,0.36464,0.00017,19.31484]
[1776785694948,44.12,75678.13,0.25,0.36487,0.00017,19.31925]
[1776785695404,44.12,75675.37,0.25,0.36441,0.00017,19.31038]
[1776785699376,44.12,75676.17,0.25,0.36454,0.00017,19.31299]
[1776785699378,44.12,75670.32,0.25,0.36357,0.00017,19.29416]
[1776785699581,44.12,75670.32,0.25,0.36357,0.00017,19.29416]
[1776785699889,44.12,75669.11,0.25,0.36337,0.00017,19.29024]
[1776785704900,44.11,75672.78,0.25,0.36397,0.00017,19.30201]
[1776785705667,44.11,75661.55,0.25,0.36211,0.00017,19.26565]
[1776785707474,44.11,75657.96,0.25,0.36152,0.00017,19.25396]
[1776785708076,44.11,75656.86,0.25,0.36134,0.00017,19.25037]
[1776785709710,44.11,75650.47,0.25,0.36029,0.00017,19.22946]
[1776785715095,44.12,75651.79,0.25,0.36051,0.00017,19.23392]
[1776785719581,44.12,75658.85,0.25,0.36168,0.00017,19.25708]
[1776785725787,44.12,75660.41,0.25,0.36194,0.00017,19.26219]
[1776785726278,44.12,75660.41,0.25,0.36194,0.00017,19.26219]
[1776785726321,44.12,75660.41,0.25,0.36194,0.00017,19.26219]
[1776785726412,44.12,75660.41,0.25,0.36194,0.00017,19.26219]
[1776785726458,44.12,75652.71,0.25,0.36067,0.00017,19.23704]
[1776785727233,44.12,75652.71,0.25,0.36067,0.00017,19.23704]
[1776785727334,44.12,75636.19,0.25,0.35794,0.00016,19.18242]
[1776785727978,44.12,75628.91,0.25,0.35674,0.00016,19.158]
[1776785728860,44.12,75628.91,0.25,0.35674,0.00016,19.158]
[1776785729359,44.12,75628.91,0.25,0.35674,0.00016,19.158]
[1776785729417,44.12,75628.91,0.25,0.35674,0.00016,19.158]
[1776785729457,44.12,75629.35,0.25,0.35681,0.00016,19.15943]
[1776785732712,44.11,75630.67,0.25,0.35699,0.00016,19.15918]
[1776785733335,44.11,75629.73,0.25,0.35683,0.00016,19.15598]
[1776785735467,44.11,75627.0,0.25,0.35638,0.00016,19.14676]
[1776785737811,44.11,75632.16,0.25,0.35723,0.00016,19.16407]
[1776785737888,44.11,75630.32,0.25,0.35693,0.00016,19.15797]
[1776785741249,44.12,75635.69,0.25,0.35783,0.00016,19.17616]
[1776785741824,44.12,75635.69,0.25,0.35783,0.00016,19.17616]
[1776785741844,44.12,75629.42,0.25,0.3568,0.00016,19.15524]
[1776785746864,44.12,75626.44,0.25,0.3563,0.00016,19.14502]
[1776785749913,44.11,75623.57,0.25,0.35582,0.00016,19.13528]
[1776785750113,44.11,75623.57,0.25,0.35582,0.00016,19.13528]
[1776785750215,44.11,75615.02,0.25,0.35442,0.00016,19.10628]
[1776785751501,44.11,75615.02,0.25,0.35442,0.00016,19.10628]
[1776785753485,44.11,75608.31,0.25,0.35331,0.00016,19.08334]
[1776785758949,44.11,75609.34,0.25,0.35348,0.00016,19.08683]
[1776785760232,44.11,75609.34,0.25,0.35348,0.00016,19.08683]
[1776785762041,44.11,75611.67,0.25,0.35386,0.00016,19.09478]
[1776785762321,44.11,75609.62,0.25,0.35352,0.00016,19.08776]
[1776785763615,44.11,75609.62,0.25,0.35352,0.00016,19.08776]
[1776785763801,44.11,75609.62,0.25,0.35352,0.00016,19.08776]
[1776785763969,44.11,75609.62,0.25,0.35352,0.00016,19.08776]
[1776785764106,44.11,75609.62,0.25,0.35352,0.00016,19.08776]
[1776785764335,44.11,75597.86,0.25,0.3516,0.00016,19.04732]
[1776785764652,44.11,75597.86,0.25,0.3516,0.00016,19.04732]
[1776785764733,44.11,75597.86,0.25,0.3516,0.00016,19.04732]
[1776785764773,44.11,75597.86,0.25,0.3516,0.00016,19.04732]
[1776785765478,44.11,75597.86,0.25,0.3516,0.00016,19.04732]
[1776785765164,44.11,75585.53,0.25,0.34958,0.00016,19.00449]
[1776785766269,44.11,75585.53,0.25,0.34958,0.00016,19.00449]
[1776785766315,44.11,75585.53,0.25,0.34958,0.00016,19.00449]
[1776785766370,44.11,75577.83,0.25,0.34832,0.00016,18.97754]
[1776785766745,44.11,75577.83,0.25,0.34832,0.00016,18.97754]
[1776785766788,44.11,75577.83,0.25,0.34832,0.00016,18.97754]
[1776785766852,44.11,75577.83,0.25,0.34832,0.00016,18.97754]
[1776785767465,44.11,75575.39,0.25,0.34793,0.00016,18.96902]
[1776785768112,44.12,75561.97,0.25,0.34574,0.00016,18.9215]
[1776785769056,44.12,75556.52,0.25,0.34486,0.00016,18.90211]
[1776785770232,44.12,75556.52,0.25,0.34486,0.00016,18.90211]
[1776785770246,44.12,75556.81,0.25,0.34491,0.00016,18.90325]
[1776785772452,44.12,75556.81,0.25,0.34492,0.00016,18.90335]
[1776785774285,44.12,75561.01,0.25,0.34561,0.00016,18.91857]
[1776785774536,44.12,75561.19,0.25,0.34565,0.00016,18.9193]
[1776785774812,44.12,75561.19,0.25,0.34565,0.00016,18.9193]
[1776785775009,44.12,75561.19,0.25,0.34565,0.00016,18.9193]
[1776785775100,44.12,75561.19,0.25,0.34565,0.00016,18.9193]
[1776785775442,44.12,75568.42,0.25,0.34683,0.00016,18.94512]
[1776785776320,44.13,75578.27,0.25,0.34844,0.00016,18.98]
[1776785777054,44.13,75578.27,0.25,0.34844,0.00016,18.98]
[1776785777494,44.13,75578.27,0.25,0.34844,0.00016,18.98]
[1776785778258,44.13,75577.61,0.25,0.34834,0.00016,18.97775]
[1776785778269,44.13,75577.61,0.25,0.34834,0.00016,18.97775]
[1776785778387,44.13,75584.66,0.25,0.34949,0.00016,19.00255]
[1776785779928,44.13,75584.66,0.25,0.34949,0.00016,19.00261]
[1776785780535,44.13,75584.66,0.25,0.34949,0.00016,19.00261]
[1776785781745,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785781749,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785781786,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785781818,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785781850,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785782037,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785782120,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785782238,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785782291,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785782302,44.13,75580.13,0.25,0.34876,0.00016,18.98688]
[1776785782339,44.13,75572.69,0.25,0.34755,0.00016,18.96076]
[1776785783392,44.13,75566.91,0.25,0.34661,0.00016,18.94036]
[1776785785033,44.13,75566.91,0.25,0.34662,0.00016,18.94044]
[1776785785090,44.13,75566.91,0.25,0.34662,0.00016,18.94044]
[1776785786432,44.14,75563.84,0.25,0.34612,0.00016,18.92961]
[1776785786523,44.14,75563.84,0.25,0.34612,0.00016,18.92961]
[1776785786933,44.13,75563.07,0.25,0.34599,0.00016,18.92684]
[1776785793192,44.13,75565.42,0.25,0.34633,0.00016,18.93045]
[1776785796024,44.13,75564.92,0.25,0.34625,0.00016,18.92862]
[1776785796065,44.13,75564.92,0.25,0.34625,0.00016,18.92862]
[1776785796150,44.13,75564.92,0.25,0.34625,0.00016,18.92862]
[1776785796197,44.13,75564.92,0.25,0.34625,0.00016,18.92862]
[1776785796319,44.13,75564.92,0.25,0.34625,0.00016,18.92862]
[1776785796364,44.13,75564.92,0.25,0.34625,0.00016,18.92862]
[1776785796397,44.13,75567.49,0.25,0.34667,0.00016,18.93772]
[1776785798039,44.13,75567.49,0.25,0.34667,0.00016,18.9377]
[1776785798072,44.13,75567.49,0.25,0.34667,0.00016,18.9377]
[1776785798234,44.13,75566.17,0.25,0.34645,0.00016,18.93298]
[1776785799247,44.13,75566.17,0.25,0.34645,0.00016,18.93298]
[1776785799391,44.13,75566.17,0.25,0.34645,0.00016,18.93298]
[1776785799460,44.13,75566.17,0.25,0.34645,0.00016,18.93298]
[1776785799485,44.13,75556.02,0.25,0.34479,0.00016,18.89672]
[1776785799765,44.13,75556.02,0.25,0.34479,0.00016,18.89672]
[1776785799980,44.13,75556.02,0.25,0.34479,0.00016,18.89672]
[1776785800998,44.13,75556.02,0.25,0.34479,0.00016,18.89669]
[1776785801117,44.13,75556.02,0.25,0.34479,0.00016,18.89669]
[1776785801213,44.13,75556.02,0.25,0.34479,0.00016,18.89669]
[1776785801290,44.13,75544.63,0.25,0.34294,0.00016,18.85567]
[1776785802277,44.13,75544.63,0.25,0.34294,0.00016,18.85567]
[1776785802344,44.13,75544.63,0.25,0.34294,0.00016,18.85567]
[1776785802355,44.13,75544.63,0.25,0.34294,0.00016,18.85567]
[1776785802408,44.13,75544.63,0.25,0.34294,0.00016,18.85567]
[1776785802498,44.13,75544.63,0.25,0.34294,0.00016,18.85567]
[1776785802551,44.13,75544.63,0.25,0.34294,0.00016,18.85567]
[1776785802509,44.13,75543.31,0.25,0.34273,0.00016,18.85091]
[1776785803035,44.13,75543.31,0.25,0.34273,0.00016,18.85091]
[1776785803230,44.13,75543.31,0.25,0.34273,0.00016,18.85091]
[1776785804912,44.13,75541.49,0.25,0.34243,0.00016,18.84435]
[1776785804987,44.13,75541.49,0.25,0.34243,0.00016,18.84435]
[1776785805077,44.13,75541.49,0.25,0.34243,0.00016,18.84435]
[1776785805364,44.13,75541.49,0.25,0.34243,0.00016,18.84435]
[1776785805913,44.13,75541.13,0.25,0.34238,0.00016,18.84308]
[1776785806611,44.13,75541.13,0.25,0.34238,0.00016,18.84311]
[1776785807541,44.13,75552.35,0.25,0.3442,0.00016,18.88366]
[1776785809428,44.13,75552.35,0.25,0.3442,0.00016,18.88366]
[1776785809706,44.13,75556.37,0.25,0.34486,0.00016,18.89808]
[1776785809752,44.13,75556.37,0.25,0.34486,0.00016,18.89808]
[1776785809777,44.13,75556.37,0.25,0.34486,0.00016,18.89808]
[1776785810012,44.13,75556.37,0.25,0.34486,0.00016,18.89808]
[1776785810112,44.13,75556.37,0.25,0.34486,0.00016,18.89808]
[1776785810200,44.13,75556.37,0.25,0.34486,0.00016,18.89808]
[1776785810246,44.13,75556.37,0.25,0.34486,0.00016,18.89808]
[1776785810315,44.13,75556.37,0.25,0.34486,0.00016,18.89808]
[1776785810347,44.13,75566.47,0.25,0.3465,0.00016,18.9341]
[1776785812130,44.13,75566.47,0.25,0.3465,0.00016,18.93408]
[1776785812145,44.13,75566.47,0.25,0.3465,0.00016,18.93408]
[1776785812151,44.13,75566.47,0.25,0.3465,0.00016,18.93408]
[1776785812331,44.13,75572.06,0.25,0.34741,0.00016,18.95384]
[1776785812611,44.13,75572.06,0.25,0.34741,0.00016,18.95384]
[1776785812722,44.13,75572.06,0.25,0.34741,0.00016,18.95384]
[1776785812987,44.13,75572.06,0.25,0.34741,0.00016,18.95384]
[1776785813395,44.13,75572.06,0.25,0.34741,0.00016,18.95384]
[1776785813553,44.13,75577.09,0.25,0.34823,0.00016,18.97152]
[1776785814189,44.13,75577.09,0.25,0.34823,0.00016,18.97152]
[1776785814369,44.13,75586.96,0.25,0.34984,0.00016,19.00618]
[1776785816228,44.13,75589.35,0.25,0.35024,0.00016,19.01458]
[1776785816360,44.13,75589.35,0.25,0.35024,0.00016,19.01462]
[1776785817206,44.13,75589.35,0.25,0.35024,0.00016,19.01462]
[1776785817220,44.13,75589.35,0.25,0.35024,0.00016,19.01462]
[1776785817255,44.13,75589.35,0.25,0.35024,0.00016,19.01462]
[1776785817387,44.13,75584.37,0.25,0.34943,0.00016,18.99728]
[1776785818031,44.13,75584.37,0.25,0.34943,0.00016,18.99728]
[1776785818083,44.13,75584.37,0.25,0.34943,0.00016,18.99728]
[1776785818088,44.13,75584.37,0.25,0.34943,0.00016,18.99728]
[1776785818111,44.13,75584.37,0.25,0.34943,0.00016,18.99728]
[1776785818375,44.13,75584.37,0.25,0.34943,0.00016,18.99732]
[1776785818796,44.13,75584.37,0.25,0.34943,0.00016,18.99732]
[1776785820237,44.13,75585.29,0.25,0.34958,0.00016,19.00058]
[1776785820827,44.13,75584.88,0.25,0.34952,0.00016,18.99919]
[1776785821274,44.13,75584.88,0.25,0.34952,0.00016,18.99919]
[1776785821288,44.13,75584.88,0.25,0.34952,0.00016,18.99919]
[1776785821577,44.13,75587.6,0.25,0.34996,0.00016,19.00873]
[1776785821698,44.13,75587.6,0.25,0.34996,0.00016,19.00873]
[1776785822403,44.14,75587.6,0.25,0.34997,0.00016,19.00877]
[1776785823051,44.14,75587.6,0.25,0.34997,0.00016,19.00877]
[1776785823426,44.14,75587.6,0.25,0.34997,0.00016,19.00877]
[1776785823465,44.14,75587.6,0.25,0.34997,0.00016,19.00877]
[1776785823541,44.14,75587.6,0.25,0.34997,0.00016,19.00877]
[1776785823572,44.14,75587.6,0.25,0.34997,0.00016,19.00877]
[1776785823549,44.14,75607.72,0.25,0.35326,0.00016,19.07831]
[1776785823806,44.14,75607.72,0.25,0.35326,0.00016,19.07831]
[1776785823971,44.14,75607.72,0.25,0.35326,0.00016,19.07831]
[1776785824216,44.14,75607.72,0.25,0.35326,0.00016,19.07831]
[1776785824277,44.14,75607.72,0.25,0.35326,0.00016,19.07831]
[1776785824420,44.14,75607.72,0.25,0.35326,0.00016,19.07831]
[1776785824432,44.14,75613.31,0.25,0.35418,0.00016,19.0974]
[1776785824821,44.14,75613.31,0.25,0.35418,0.00016,19.0974]
[1776785824927,44.14,75613.31,0.25,0.35418,0.00016,19.0974]
[1776785825027,44.14,75613.31,0.25,0.35418,0.00016,19.0974]
[1776785825262,44.14,75613.31,0.25,0.35418,0.00016,19.0974]
[1776785825536,44.14,75623.97,0.25,0.35593,0.00016,19.1335]
[1776785826090,44.14,75623.97,0.25,0.35593,0.00016,19.1335]
[1776785826207,44.14,75623.97,0.25,0.35593,0.00016,19.1335]
[1776785826489,44.14,75623.97,0.25,0.35593,0.00016,19.1335]
[1776785826540,44.14,75638.99,0.25,0.35841,0.00016,19.18388]
[1776785826625,44.14,75638.99,0.25,0.35841,0.00016,19.18388]
[1776785826738,44.14,75638.99,0.25,0.35841,0.00016,19.18388]
[1776785827439,44.14,75638.99,0.25,0.35841,0.00016,19.18394]
[1776785828444,44.14,75636.11,0.25,0.35794,0.00016,19.17439]
[1776785828844,44.14,75636.11,0.25,0.35794,0.00016,19.17439]
[1776785828913,44.14,75636.11,0.25,0.35794,0.00016,19.17439]
[1776785829451,44.14,75632.45,0.25,0.35734,0.00016,19.16221]
[1776785830178,44.14,75632.45,0.25,0.35734,0.00016,19.16221]
[1776785830561,44.14,75634.0,0.25,0.3576,0.00016,19.16744]
[1776785830807,44.14,75634.0,0.25,0.3576,0.00016,19.16744]
[1776785830819,44.14,75634.0,0.25,0.3576,0.00016,19.16744]
[1776785830963,44.14,75634.0,0.25,0.3576,0.00016,19.16744]
[1776785831983,44.14,75634.0,0.25,0.3576,0.00016,19.16748]
[1776785832941,44.14,75633.7,0.25,0.35755,0.00016,19.16651]
[1776785833479,44.14,75635.16,0.25,0.35779,0.00016,19.17143]
[1776785838515,44.15,75632.78,0.25,0.35741,0.00016,19.16366]
[1776785839009,44.15,75632.78,0.25,0.35741,0.00016,19.16366]
[1776785839527,44.15,75633.69,0.25,0.35756,0.00016,19.16674]
[1776785843059,44.15,75632.1,0.25,0.35731,0.00016,19.16154]
[1776785845022,44.15,75631.38,0.25,0.35719,0.00016,19.15921]
[1776785845199,44.15,75631.38,0.25,0.35719,0.00016,19.15921]
[1776785845565,44.15,75630.85,0.25,0.35711,0.00016,19.15748]
[1776785846030,44.15,75630.85,0.25,0.35711,0.00016,19.15748]
[1776785846596,44.15,75630.85,0.25,0.35711,0.00016,19.15748]
[1776785846572,44.15,75622.82,0.25,0.35578,0.00016,19.13041]
[1776785846857,44.15,75622.82,0.25,0.35578,0.00016,19.13041]
[1776785846995,44.15,75622.82,0.25,0.35578,0.00016,19.13041]
[1776785847158,44.15,75622.82,0.25,0.35578,0.00016,19.13041]
[1776785848915,44.15,75618.84,0.25,0.35513,0.00016,19.11697]
[1776785849601,44.15,75619.84,0.25,0.3553,0.00016,19.12042]
[1776785849751,44.15,75619.84,0.25,0.3553,0.00016,19.12042]
[1776785849852,44.15,75619.84,0.25,0.3553,0.00016,19.12042]
[1776785849943,44.15,75619.84,0.25,0.3553,0.00016,19.12042]
[1776785849944,44.15,75619.84,0.25,0.3553,0.00016,19.12042]
[1776785850135,44.15,75619.84,0.25,0.3553,0.00016,19.12042]
[1776785850206,44.15,75619.84,0.25,0.3553,0.00016,19.12042]
[1776785850612,44.15,75641.87,0.25,0.35893,0.00016,19.19424]
[1776785850883,44.15,75641.87,0.25,0.35893,0.00016,19.19424]
[1776785851608,44.15,75641.87,0.25,0.3589,0.00016,19.18976]
[1776785852616,44.15,75648.04,0.25,0.35992,0.00016,19.21016]
[1776785853263,44.15,75648.04,0.25,0.35992,0.00016,19.21016]
[1776785853623,44.15,75646.47,0.25,0.35966,0.00016,19.205]
[1776785854410,44.15,75646.47,0.25,0.35966,0.00016,19.205]
[1776785854431,44.15,75646.47,0.25,0.35966,0.00016,19.205]
[1776785854630,44.15,75649.26,0.25,0.36012,0.00017,19.2142]
[1776785856644,44.15,75640.42,0.25,0.35866,0.00016,19.18502]
[1776785859027,44.15,75637.19,0.25,0.35813,0.00016,19.17435]
[1776785859112,44.15,75637.19,0.25,0.35813,0.00016,19.17435]
[1776785860432,44.15,75634.74,0.25,0.35773,0.00016,19.16622]
[1776785860672,44.15,75634.19,0.25,0.35764,0.00016,19.16443]
[1776785860743,44.15,75634.19,0.25,0.35764,0.00016,19.16443]
[1776785863298,44.16,75636.22,0.25,0.35799,0.00016,19.17132]
[1776785863693,44.16,75637.1,0.25,0.35813,0.00016,19.17429]
[1776785864696,44.16,75637.1,0.25,0.35813,0.00016,19.17429]
[1776785864757,44.16,75638.3,0.25,0.35833,0.00016,19.17832]
[1776785871078,44.16,75641.29,0.25,0.35883,0.00016,19.18841]
[1776785871284,44.16,75641.29,0.25,0.35883,0.00016,19.18841]
[1776785871376,44.16,75641.29,0.25,0.35883,0.00016,19.18841]
[1776785871477,44.16,75640.56,0.25,0.35872,0.00016,19.18603]
[1776785875435,44.16,75643.84,0.25,0.35926,0.00016,19.19697]
[1776785875536,44.16,75644.13,0.25,0.35931,0.00016,19.19796]
[1776785878500,44.16,75644.36,0.25,0.35935,0.00016,19.19877]
[1776785879483,44.16,75644.57,0.25,0.35939,0.00016,19.19949]
[1776785879584,44.16,75649.02,0.25,0.36012,0.00016,19.21418]
[1776785880357,44.16,75649.02,0.25,0.36012,0.00016,19.21418]
[1776785880835,44.16,75650.06,0.25,0.36029,0.00017,19.21761]
[1776785881065,44.16,75650.06,0.25,0.36029,0.00017,19.21761]
[1776785881175,44.16,75650.06,0.25,0.36029,0.00017,19.21761]
[1776785881232,44.16,75650.06,0.25,0.36029,0.00017,19.21761]
[1776785881278,44.16,75650.06,0.25,0.36029,0.00017,19.21761]
[1776785881357,44.16,75650.06,0.25,0.36029,0.00017,19.21761]
[1776785881651,44.17,75661.56,0.25,0.36219,0.00017,19.25519]
[1776785881874,44.17,75661.56,0.25,0.36219,0.00017,19.25519]
[1776785881949,44.17,75661.56,0.25,0.36219,0.00017,19.25519]
[1776785882110,44.17,75661.56,0.25,0.36219,0.00017,19.25519]
[1776785882188,44.16,75666.37,0.25,0.36299,0.00017,19.27076]
[1776785883199,44.16,75666.37,0.25,0.36299,0.00017,19.27076]
[1776785883274,44.16,75666.37,0.25,0.36299,0.00017,19.27076]
[1776785883294,44.16,75666.37,0.25,0.36299,0.00017,19.27076]
[1776785883341,44.16,75666.37,0.25,0.36299,0.00017,19.27076]
[1776785883408,44.16,75666.37,0.25,0.36299,0.00017,19.27076]
[1776785883521,44.16,75666.37,0.25,0.36299,0.00017,19.27076]
[1776785883734,44.16,75666.37,0.25,0.36299,0.00017,19.27076]
[1776785883698,44.16,75665.9,0.25,0.36291,0.00017,19.26922]
[1776785884552,44.16,75660.16,0.25,0.36196,0.00017,19.25059]
[1776785885459,44.16,75660.16,0.25,0.36196,0.00017,19.25059]
[1776785885662,44.16,75657.04,0.25,0.36144,0.00017,19.24042]
[1776785885773,44.16,75657.04,0.25,0.36144,0.00017,19.24042]
[1776785886818,44.16,75654.6,0.25,0.36104,0.00017,19.23245]
[1776785887487,44.16,75654.6,0.25,0.36104,0.00017,19.23245]
[1776785887499,44.16,75654.6,0.25,0.36104,0.00017,19.23245]
[1776785887715,44.16,75654.6,0.25,0.36104,0.00017,19.23245]
[1776785888504,44.16,75649.87,0.25,0.36026,0.00016,19.21696]
[1776785888540,44.16,75649.87,0.25,0.36026,0.00016,19.21696]
[1776785888623,44.16,75649.87,0.25,0.36026,0.00016,19.21696]
[1776785888667,44.16,75649.87,0.25,0.36026,0.00016,19.21696]
[1776785888692,44.16,75650.45,0.25,0.36036,0.00017,19.21888]
[1776785889644,44.16,75650.45,0.25,0.36036,0.00017,19.21888]
[1776785889740,44.16,75638.27,0.25,0.35835,0.00016,19.17859]
[1776785890375,44.16,75629.9,0.25,0.35697,0.00016,19.15067]
[1776785891242,44.16,75629.9,0.25,0.35697,0.00016,19.15067]
[1776785891248,44.16,75629.9,0.25,0.35697,0.00016,19.15067]
[1776785891729,44.16,75625.78,0.25,0.35629,0.00016,19.13678]
[1776785897122,44.16,75626.58,0.25,0.35641,0.00016,19.13921]
[1776785897751,44.16,75626.58,0.25,0.35641,0.00016,19.13921]
[1776785897910,44.16,75625.18,0.25,0.35617,0.00016,19.13446]
[1776785897996,44.16,75624.34,0.25,0.35603,0.00016,19.13158]
[1776785899132,44.16,75624.34,0.25,0.35603,0.00016,19.13158]
[1776785899436,44.16,75624.34,0.25,0.35603,0.00016,19.13158]
[1776785899524,44.16,75624.34,0.25,0.35603,0.00016,19.13158]
[1776785901044,44.16,75618.64,0.25,0.35509,0.00016,19.11224]
[1776785901309,44.16,75611.73,0.25,0.35396,0.00016,19.08874]
[1776785902248,44.16,75611.73,0.25,0.35396,0.00016,19.08874]
[1776785902334,44.16,75611.73,0.25,0.35396,0.00016,19.08874]
[1776785902856,44.16,75613.36,0.25,0.35422,0.00016,19.09428]
[1776785903765,44.15,75626.82,0.25,0.35643,0.00016,19.13978]
[1776785903832,44.15,75626.82,0.25,0.35643,0.00016,19.13978]
[1776785904119,44.15,75634.7,0.25,0.35773,0.00016,19.16611]
[1776785905839,44.15,75636.01,0.25,0.35794,0.00016,19.17041]
[1776785905996,44.15,75636.01,0.25,0.35794,0.00016,19.17034]
[1776785910751,44.15,75629.77,0.25,0.3569,0.00016,19.14925]
[1776785915929,44.14,75629.14,0.25,0.35675,0.00016,19.14234]
[1776785916063,44.14,75629.14,0.25,0.35674,0.00016,19.14229]
[1776785921704,44.14,75627.17,0.25,0.35641,0.00016,19.13549]
[1776785925247,44.14,75626.87,0.25,0.35635,0.00016,19.13436]
[1776785926043,44.14,75626.77,0.25,0.35634,0.00016,19.13398]
[1776785926609,44.14,75631.15,0.25,0.35706,0.00016,19.14864]
[1776785927200,44.14,75631.15,0.25,0.35706,0.00016,19.14864]
[1776785927244,44.14,75631.15,0.25,0.35706,0.00016,19.14864]
[1776785927479,44.14,75631.15,0.25,0.35706,0.00016,19.14864]
[1776785927593,44.14,75631.15,0.25,0.35706,0.00016,19.14864]
[1776785927683,44.14,75631.15,0.25,0.35706,0.00016,19.14864]
[1776785927738,44.14,75637.81,0.25,0.35815,0.00016,19.17083]
[1776785927807,44.14,75637.81,0.25,0.35815,0.00016,19.17083]
[1776785927876,44.14,75637.81,0.25,0.35815,0.00016,19.17083]
[1776785927964,44.14,75637.81,0.25,0.35815,0.00016,19.17083]
[1776785928195,44.14,75637.81,0.25,0.35815,0.00016,19.17083]
[1776785928267,44.14,75637.81,0.25,0.35815,0.00016,19.17083]
[1776785928752,44.14,75637.81,0.25,0.35815,0.00016,19.17083]
[1776785928507,44.14,75654.34,0.25,0.36088,0.00017,19.22547]
[1776785929576,44.14,75654.34,0.25,0.36088,0.00017,19.22547]
[1776785929640,44.14,75654.34,0.25,0.36088,0.00017,19.22547]
[1776785929710,44.14,75665.75,0.25,0.36277,0.00017,19.26265]
[1776785929849,44.14,75665.75,0.25,0.36277,0.00017,19.26265]
[1776785930355,44.14,75665.75,0.25,0.36277,0.00017,19.26265]
[1776785930420,44.14,75665.75,0.25,0.36277,0.00017,19.26265]
[1776785930715,44.14,75665.75,0.25,0.36277,0.00017,19.26265]
[1776785930639,44.14,75668.63,0.25,0.36325,0.00017,19.27196]
[1776785931777,44.14,75680.48,0.25,0.36521,0.00017,19.30998]
[1776785933182,44.14,75684.45,0.25,0.36587,0.00017,19.32265]
[1776785935370,44.14,75683.96,0.25,0.36579,0.00017,19.32115]
[1776785935424,44.14,75683.96,0.25,0.36579,0.00017,19.32115]
[1776785935522,44.14,75685.61,0.25,0.36607,0.00017,19.32646]
[1776785938178,44.14,75684.32,0.25,0.36586,0.00017,19.32249]
[1776785940129,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940225,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940362,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940533,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940579,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940660,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940689,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940720,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940776,44.14,75686.14,0.25,0.36617,0.00017,19.32839]
[1776785940758,44.15,75692.05,0.25,0.36715,0.00017,19.34713]
[1776785941529,44.15,75692.05,0.25,0.36715,0.00017,19.34713]
[1776785941670,44.15,75698.5,0.25,0.36823,0.00017,19.36743]
[1776785942012,44.15,75698.5,0.25,0.36823,0.00017,19.36743]
[1776785942064,44.15,75698.5,0.25,0.36823,0.00017,19.36743]
[1776785942070,44.15,75698.5,0.25,0.36823,0.00017,19.36743]
[1776785942604,44.15,75710.47,0.25,0.37022,0.00017,19.40469]
[1776785943122,44.15,75710.47,0.25,0.37022,0.00017,19.40469]
[1776785943174,44.15,75710.47,0.25,0.37022,0.00017,19.40469]
[1776785943753,44.15,75710.47,0.25,0.37022,0.00017,19.40469]
[1776785943919,44.15,75708.56,0.25,0.3699,0.00017,19.3988]
[1776785944058,44.15,75708.56,0.25,0.3699,0.00017,19.3988]
[1776785944143,44.15,75708.56,0.25,0.3699,0.00017,19.3988]
[1776785944369,44.15,75708.56,0.25,0.3699,0.00017,19.3988]
[1776785944423,44.15,75708.56,0.25,0.3699,0.00017,19.3988]
[1776785944526,44.15,75708.56,0.25,0.3699,0.00017,19.3988]
[1776785944770,44.15,75708.56,0.25,0.3699,0.00017,19.3988]
[1776785944755,44.15,75718.81,0.25,0.37161,0.00017,19.43037]
[1776785945234,44.15,75718.81,0.25,0.37161,0.00017,19.43037]
[1776785945279,44.15,75718.81,0.25,0.37161,0.00017,19.43037]
[1776785945673,44.15,75732.2,0.25,0.37385,0.00017,19.47108]
[1776785946612,44.15,75732.2,0.25,0.37385,0.00017,19.47108]
[1776785946653,44.15,75732.2,0.25,0.37385,0.00017,19.47108]
[1776785946795,44.15,75734.18,0.25,0.37418,0.00017,19.47704]
[1776785947824,44.15,75734.18,0.25,0.37418,0.00017,19.47704]
[1776785947854,44.15,75729.78,0.25,0.37344,0.00017,19.46376]
[1776785948732,44.15,75724.7,0.25,0.37259,0.00017,19.44826]
[1776785951033,44.15,75724.34,0.25,0.37253,0.00017,19.44713]
[1776785951062,44.15,75724.34,0.25,0.37253,0.00017,19.44713]
[1776785951214,44.15,75724.34,0.25,0.37253,0.00017,19.44713]
[1776785951371,44.14,75724.34,0.25,0.37253,0.00017,19.44711]
[1776785952079,44.14,75724.34,0.25,0.37253,0.00017,19.44711]
[1776785952099,44.14,75724.34,0.25,0.37253,0.00017,19.44711]
[1776785952157,44.14,75724.34,0.25,0.37253,0.00017,19.44711]
[1776785952559,44.14,75724.06,0.25,0.37248,0.00017,19.44624]
[1776785954570,44.14,75722.16,0.25,0.37216,0.00017,19.44043]
[1776785954583,44.14,75722.16,0.25,0.37216,0.00017,19.44043]
[1776785954761,44.14,75722.16,0.25,0.37216,0.00017,19.44043]
[1776785954822,44.14,75722.16,0.25,0.37216,0.00017,19.44043]
[1776785954877,44.14,75721.88,0.25,0.37211,0.00017,19.43955]
[1776785955039,44.14,75721.88,0.25,0.37211,0.00017,19.43955]
[1776785955140,44.14,75721.88,0.25,0.37211,0.00017,19.43955]
[1776785955343,44.14,75721.88,0.25,0.37211,0.00017,19.43955]
[1776785955762,44.14,75721.88,0.25,0.37211,0.00017,19.43955]
[1776785955822,44.14,75721.88,0.25,0.37211,0.00017,19.43955]
[1776785955444,44.14,75734.35,0.25,0.37419,0.00017,19.47734]
[1776785956327,44.14,75734.35,0.25,0.37419,0.00017,19.47734]
[1776785956355,44.14,75734.35,0.25,0.37419,0.00017,19.47734]
[1776785956385,44.14,75734.35,0.25,0.37419,0.00017,19.47734]
[1776785956418,44.14,75734.35,0.25,0.37419,0.00017,19.47734]
[1776785956443,44.14,75734.35,0.25,0.37419,0.00017,19.47734]
[1776785956476,44.14,75734.35,0.25,0.37419,0.00017,19.47734]
[1776785956545,44.14,75733.29,0.25,0.37401,0.00017,19.47411]
[1776785957707,44.14,75733.29,0.25,0.37401,0.00017,19.47411]
[1776785957713,44.14,75733.29,0.25,0.37401,0.00017,19.47411]
[1776785957809,44.14,75734.14,0.25,0.37415,0.00017,19.47663]
[1776785963082,44.14,75737.94,0.25,0.37477,0.00017,19.48782]
[1776785963147,44.14,75737.94,0.25,0.37477,0.00017,19.48782]
[1776785963526,44.14,75737.94,0.25,0.37477,0.00017,19.48782]
[1776785963586,44.14,75737.94,0.25,0.37477,0.00017,19.48782]
[1776785966475,44.13,75738.0,0.25,0.37478,0.00017,19.48787]
[1776785966526,44.13,75738.0,0.25,0.37478,0.00017,19.48787]
[1776785966555,44.13,75739.01,0.25,0.37494,0.00017,19.49084]
[1776785967569,44.13,75739.01,0.25,0.37494,0.00017,19.49084]
[1776785967587,44.13,75740.57,0.25,0.3752,0.00017,19.49546]
[1776785970597,44.13,75739.9,0.25,0.37508,0.00017,19.49335]
[1776785970604,44.13,75739.9,0.25,0.37508,0.00017,19.49335]
[1776785970609,44.13,75738.62,0.25,0.37486,0.00017,19.48946]
[1776785971470,44.13,75738.62,0.25,0.37486,0.00017,19.48946]
[1776785971740,44.13,75738.62,0.25,0.37486,0.00017,19.48946]
[1776785971786,44.13,75738.62,0.25,0.37486,0.00017,19.48946]
[1776785971769,44.13,75735.66,0.25,0.37434,0.00017,19.47604]
[1776785972408,44.13,75735.66,0.25,0.37434,0.00017,19.47604]
[1776785972422,44.13,75735.66,0.25,0.37434,0.00017,19.47604]
[1776785972492,44.13,75735.66,0.25,0.37434,0.00017,19.47604]
[1776785972873,44.13,75735.66,0.25,0.37434,0.00017,19.47604]
[1776785972933,44.13,75726.59,0.25,0.37282,0.00017,19.44857]
[1776785973826,44.13,75722.35,0.25,0.37211,0.00017,19.43562]
[1776785974680,44.13,75722.35,0.25,0.37211,0.00017,19.43562]
[1776785974858,44.13,75725.45,0.25,0.37263,0.00017,19.44505]
[1776785976752,44.13,75724.04,0.25,0.37239,0.00017,19.44073]
[1776785976806,44.13,75724.04,0.25,0.37239,0.00017,19.44073]
[1776785976818,44.13,75724.04,0.25,0.37239,0.00017,19.44073]
[1776785976972,44.13,75723.39,0.25,0.37228,0.00017,19.43872]
[1776785977078,44.13,75723.39,0.25,0.37228,0.00017,19.43872]
[1776785977171,44.13,75723.39,0.25,0.37228,0.00017,19.43872]
[1776785977410,44.13,75723.39,0.25,0.37228,0.00017,19.43872]
[1776785977463,44.13,75723.39,0.25,0.37228,0.00017,19.43872]
[1776785977691,44.13,75723.39,0.25,0.37228,0.00017,19.43872]
[1776785977772,44.12,75729.19,0.25,0.37325,0.00017,19.45634]
[1776785978160,44.12,75729.19,0.25,0.37325,0.00017,19.45634]
[1776785978177,44.12,75729.19,0.25,0.37325,0.00017,19.45634]
[1776785978180,44.12,75729.19,0.25,0.37325,0.00017,19.45634]
[1776785978753,44.12,75733.62,0.25,0.37398,0.00017,19.4697]
[1776785980013,44.12,75733.62,0.25,0.37398,0.00017,19.46965]
[1776785980741,44.12,75733.62,0.25,0.37398,0.00017,19.46965]
[1776785980842,44.12,75734.12,0.25,0.37406,0.00017,19.47112]
[1776785982247,44.12,75734.04,0.25,0.37405,0.00017,19.47084]
[1776785982289,44.12,75734.04,0.25,0.37405,0.00017,19.47084]
[1776785982754,44.12,75734.04,0.25,0.37405,0.00017,19.47084]
[1776785983813,44.12,75733.26,0.25,0.37391,0.00017,19.46844]
[1776785983822,44.12,75733.26,0.25,0.37391,0.00017,19.46844]
[1776785986617,44.12,75727.08,0.25,0.37287,0.00017,19.44956]
[1776785989977,44.12,75729.21,0.25,0.37322,0.00017,19.45592]
[1776785990204,44.12,75729.21,0.25,0.37322,0.00017,19.45592]
[1776785990868,44.12,75729.21,0.25,0.37322,0.00017,19.45592]
[1776785990879,44.11,75735.22,0.25,0.37422,0.00017,19.47405]
[1776785991548,44.11,75735.22,0.25,0.37422,0.00017,19.47405]
[1776785991571,44.11,75735.22,0.25,0.37422,0.00017,19.47405]
[1776785991658,44.11,75735.22,0.25,0.37422,0.00017,19.47405]
[1776785991852,44.11,75735.22,0.25,0.37422,0.00017,19.47405]
[1776785991862,44.11,75737.59,0.25,0.37462,0.00017,19.48113]
[1776785993188,44.11,75737.59,0.25,0.37462,0.00017,19.48118]
[1776785993205,44.11,75737.59,0.25,0.37462,0.00017,19.48118]
[1776785993207,44.11,75737.59,0.25,0.37462,0.00017,19.48118]
[1776785993669,44.12,75745.55,0.25,0.37595,0.00017,19.50503]
[1776785993943,44.12,75745.55,0.25,0.37595,0.00017,19.50503]
[1776785993994,44.12,75745.55,0.25,0.37595,0.00017,19.50503]
[1776785994010,44.12,75745.55,0.25,0.37595,0.00017,19.50503]
[1776785994128,44.12,75745.55,0.25,0.37595,0.00017,19.50503]
[1776785994418,44.12,75745.55,0.25,0.37595,0.00017,19.50503]
[1776785994801,44.12,75745.55,0.25,0.37595,0.00017,19.50503]
[1776785994828,44.12,75757.13,0.25,0.3779,0.00017,19.5393]
[1776785994986,44.12,75757.13,0.25,0.3779,0.00017,19.5393]
[1776785995682,44.12,75757.13,0.25,0.3779,0.00017,19.53932]
[1776785995916,44.12,75757.13,0.25,0.3779,0.00017,19.53932]
[1776785995973,44.12,75757.13,0.25,0.3779,0.00017,19.53932]
[1776785995978,44.12,75757.13,0.25,0.3779,0.00017,19.53932]
[1776785996021,44.12,75757.13,0.25,0.3779,0.00017,19.53932]
[1776785996900,44.12,75758.63,0.25,0.37815,0.00017,19.54373]
[1776785997413,44.12,75758.63,0.25,0.37815,0.00017,19.54373]
[1776785997464,44.12,75758.63,0.25,0.37815,0.00017,19.54373]
[1776785997696,44.12,75757.65,0.25,0.37798,0.00017,19.54086]
[1776785998777,44.12,75757.65,0.25,0.37798,0.00017,19.54086]
[1776785998825,44.12,75757.65,0.25,0.37798,0.00017,19.54086]
[1776785998894,44.12,75757.65,0.25,0.37798,0.00017,19.54086]
[1776785998907,44.12,75760.85,0.25,0.37852,0.00017,19.55025]
[1776785998967,44.12,75760.85,0.25,0.37852,0.00017,19.55025]
[1776785999476,44.12,75760.85,0.25,0.37852,0.00017,19.55025]
[1776785999502,44.12,75760.85,0.25,0.37852,0.00017,19.55025]
[1776785999551,44.12,75760.85,0.25,0.37852,0.00017,19.55025]
[1776785999580,44.12,75760.85,0.25,0.37852,0.00017,19.55025]
[1776785999770,44.12,75760.85,0.25,0.37852,0.00017,19.55025]
[1776785999847,44.12,75760.85,0.25,0.37852,0.00017,19.55025]
[1776785999817,44.12,75774.14,0.25,0.38075,0.00017,19.58883]
[1776786000061,44.12,75774.14,0.25,0.38075,0.00017,19.58883]
[1776786000146,44.12,75774.14,0.25,0.38075,0.00017,19.58883]
[1776786000889,44.12,75774.14,0.25,0.38075,0.00017,19.58883]
[1776786000718,44.12,75774.34,0.25,0.38079,0.00017,19.58941]
[1776786001589,44.12,75774.34,0.25,0.38079,0.00017,19.58941]
[1776786001629,44.12,75774.34,0.25,0.38079,0.00017,19.58941]
[1776786001739,44.12,75774.34,0.25,0.38079,0.00017,19.58941]
[1776786001837,44.12,75774.34,0.25,0.38079,0.00017,19.58941]
[1776786001889,44.12,75774.34,0.25,0.38079,0.00017,19.58941]
[1776786001832,44.12,75781.16,0.25,0.38193,0.00017,19.60894]
[1776786002730,44.12,75781.16,0.25,0.38193,0.00017,19.60891]
[1776786003753,44.12,75781.16,0.25,0.38193,0.00017,19.60891]
[1776786003842,44.12,75786.45,0.25,0.38282,0.00017,19.62394]
[1776786003926,44.12,75786.45,0.25,0.38282,0.00017,19.62394]
[1776786004745,44.11,75786.45,0.25,0.38281,0.00017,19.62391]
[1776786005242,44.11,75786.45,0.25,0.38281,0.00017,19.62391]
[1776786005254,44.11,75786.45,0.25,0.38281,0.00017,19.62391]
[1776786005989,44.11,75788.49,0.25,0.38316,0.00017,19.62966]
[1776786006063,44.11,75788.49,0.25,0.38316,0.00017,19.62966]
[1776786006876,44.11,75788.49,0.25,0.38316,0.00017,19.62966]
[1776786007092,44.11,75786.22,0.25,0.38277,0.00017,19.62318]
[1776786007778,44.11,75789.63,0.25,0.38334,0.00017,19.6328]
[1776786009093,44.11,75789.63,0.25,0.38334,0.00017,19.63276]
[1776786009782,44.11,75788.37,0.25,0.38312,0.00017,19.62915]
[1776786010151,44.11,75788.37,0.25,0.38312,0.00017,19.62915]
[1776786010703,44.11,75788.37,0.25,0.38312,0.00017,19.62915]
[1776786011066,44.11,75788.83,0.25,0.3832,0.00017,19.63041]
[1776786011315,44.11,75788.83,0.25,0.3832,0.00017,19.63041]
[1776786011355,44.11,75788.83,0.25,0.3832,0.00017,19.63041]
[1776786011708,44.11,75788.83,0.25,0.3832,0.00017,19.63041]
[1776786011813,44.11,75788.83,0.25,0.3832,0.00017,19.63041]
[1776786011816,44.11,75809.57,0.25,0.38669,0.00017,19.68832]
[1776786012029,44.11,75809.57,0.25,0.38669,0.00017,19.68832]
[1776786012519,44.11,75809.57,0.25,0.38669,0.00017,19.68832]
[1776786012569,44.11,75809.57,0.25,0.38669,0.00017,19.68832]
[1776786012808,44.11,75809.57,0.25,0.38669,0.00017,19.68835]
[1776786013138,44.11,75809.57,0.25,0.38669,0.00017,19.68835]
[1776786013817,44.11,75810.65,0.25,0.38688,0.00017,19.69133]
[1776786014299,44.11,75810.65,0.25,0.38688,0.00017,19.69133]
[1776786014347,44.11,75810.65,0.25,0.38688,0.00017,19.69133]
[1776786014567,44.11,75810.65,0.25,0.38688,0.00017,19.69133]
[1776786014791,44.11,75810.65,0.25,0.38688,0.00017,19.69133]
[1776786014871,44.11,75817.99,0.25,0.38811,0.00017,19.71146]
[1776786017152,44.11,75821.88,0.25,0.38877,0.00017,19.72203]
[1776786017735,44.11,75821.88,0.25,0.38877,0.00017,19.72203]
[1776786017847,44.11,75820.49,0.25,0.38853,0.00017,19.71824]
[1776786018687,44.11,75820.49,0.25,0.38853,0.00017,19.71824]
[1776786018973,44.11,75818.03,0.25,0.38812,0.00017,19.71152]
[1776786019065,44.11,75818.03,0.25,0.38812,0.00017,19.71152]
[1776786019260,44.11,75818.03,0.25,0.38812,0.00017,19.71152]
[1776786019857,44.11,75817.33,0.25,0.388,0.00017,19.7096]
[1776786021544,44.11,75814.36,0.25,0.3875,0.00017,19.70146]
[1776786021614,44.11,75814.36,0.25,0.3875,0.00017,19.70146]
[1776786021863,44.11,75814.36,0.25,0.3875,0.00017,19.70146]
[1776786021879,44.11,75806.92,0.25,0.38624,0.00017,19.68096]
[1776786022073,44.11,75806.92,0.25,0.38624,0.00017,19.68096]
[1776786022142,44.11,75806.92,0.25,0.38624,0.00017,19.68096]
[1776786022165,44.11,75806.92,0.25,0.38624,0.00017,19.68096]
[1776786022181,44.11,75806.92,0.25,0.38624,0.00017,19.68096]
[1776786022878,44.11,75806.92,0.25,0.38624,0.00017,19.68095]
[1776786023887,44.09,75792.32,0.25,0.38373,0.00017,19.63941]
[1776786024578,44.09,75792.32,0.25,0.38373,0.00017,19.63941]
[1776786024632,44.09,75792.32,0.25,0.38373,0.00017,19.63941]
[1776786024896,44.09,75790.73,0.25,0.38346,0.00017,19.63487]
[1776786025182,44.09,75790.73,0.25,0.38346,0.00017,19.63487]
[1776786025234,44.09,75790.73,0.25,0.38346,0.00017,19.63487]
[1776786025904,44.09,75788.51,0.25,0.38308,0.00017,19.62854]
[1776786026048,44.09,75788.51,0.25,0.38308,0.00017,19.62854]
[1776786026057,44.09,75788.51,0.25,0.38308,0.00017,19.62854]
[1776786026096,44.09,75788.51,0.25,0.38308,0.00017,19.62854]
[1776786026266,44.09,75788.51,0.25,0.38308,0.00017,19.62854]
[1776786026921,44.09,75788.51,0.25,0.38308,0.00017,19.62854]
[1776786026917,44.09,75781.82,0.25,0.38195,0.00017,19.60947]
[1776786027022,44.09,75781.82,0.25,0.38195,0.00017,19.60947]
[1776786027041,44.09,75781.82,0.25,0.38195,0.00017,19.60947]
[1776786027115,44.09,75781.82,0.25,0.38195,0.00017,19.60947]
[1776786027925,44.09,75765.01,0.25,0.37913,0.00017,19.56093]
[1776786028796,44.09,75765.01,0.25,0.37913,0.00017,19.56093]
[1776786028875,44.09,75765.01,0.25,0.37913,0.00017,19.56093]
[1776786028936,44.09,75765.01,0.25,0.37913,0.00017,19.56093]
[1776786028929,44.08,75752.68,0.25,0.37705,0.00017,19.52464]
[1776786029935,44.08,75758.14,0.25,0.37797,0.00017,19.54075]
[1776786030347,44.08,75758.14,0.25,0.37797,0.00017,19.54075]
[1776786030406,44.08,75758.14,0.25,0.37797,0.00017,19.54075]
[1776786030943,44.08,75750.93,0.25,0.37676,0.00017,19.5194]
[1776786031105,44.08,75750.93,0.25,0.37676,0.00017,19.5194]
[1776786031861,44.08,75750.93,0.25,0.37676,0.00017,19.5194]
[1776786031919,44.08,75750.93,0.25,0.37676,0.00017,19.5194]
[1776786031946,44.08,75750.93,0.25,0.37676,0.00017,19.5194]
[1776786031910,44.08,75748.23,0.25,0.37627,0.00017,19.50685]
[1776786032903,44.08,75741.69,0.25,0.37517,0.00017,19.48728]
[1776786033458,44.08,75733.16,0.25,0.37375,0.00017,19.46161]
[1776786034763,44.08,75731.7,0.25,0.3735,0.00017,19.45711]
[1776786037029,44.08,75734.06,0.25,0.37389,0.00017,19.46418]
[1776786037042,44.08,75734.06,0.25,0.37389,0.00017,19.46418]
[1776786037317,44.08,75734.05,0.25,0.37389,0.00017,19.46415]
[1776786040069,44.08,75729.6,0.25,0.37314,0.00017,19.4506]
[1776786044538,44.07,75733.16,0.25,0.37372,0.00017,19.46125]
[1776786044686,44.07,75733.16,0.25,0.37372,0.00017,19.46125]
[1776786045867,44.07,75743.17,0.25,0.3754,0.00017,19.49129]
[1776786046289,44.07,75751.86,0.25,0.37685,0.00017,19.51716]
[1776786047431,44.07,75751.86,0.25,0.37685,0.00017,19.51716]
[1776786047526,44.07,75749.81,0.25,0.3765,0.00017,19.51096]
[1776786049904,44.07,75742.46,0.25,0.37526,0.00017,19.48893]
[1776786051476,44.07,75737.91,0.25,0.3745,0.00017,19.47523]
[1776786051620,44.06,75729.38,0.25,0.37307,0.00017,19.4494]
[1776786052419,44.06,75729.38,0.25,0.37307,0.00017,19.4494]
[1776786052797,44.06,75719.35,0.25,0.37139,0.00017,19.41875]
[1776786053054,44.06,75719.35,0.25,0.37139,0.00017,19.41875]
[1776786053148,44.06,75719.35,0.25,0.37139,0.00017,19.41875]
[1776786053751,44.06,75719.35,0.25,0.37139,0.00017,19.41875]
[1776786053805,44.06,75719.35,0.25,0.37139,0.00017,19.41875]
[1776786053929,44.06,75719.35,0.25,0.37139,0.00017,19.41875]
[1776786053932,44.06,75711.17,0.25,0.37002,0.00017,19.39349]
[1776786055131,44.06,75711.17,0.25,0.37002,0.00017,19.39349]
[1776786055182,44.06,75711.17,0.25,0.37002,0.00017,19.39349]
[1776786055283,44.06,75725.14,0.25,0.37236,0.00017,19.43647]
[1776786056127,44.06,75725.14,0.25,0.37236,0.00017,19.43647]
[1776786056183,44.06,75725.14,0.25,0.37236,0.00017,19.43647]
[1776786056646,44.06,75725.14,0.25,0.37236,0.00017,19.43647]
[1776786056741,44.06,75720.62,0.25,0.3716,0.00017,19.42261]
[1776786057620,44.06,75720.62,0.25,0.3716,0.00017,19.42261]
[1776786057653,44.06,75723.09,0.25,0.37201,0.00017,19.43017]
[1776786059639,44.06,75723.09,0.25,0.37201,0.00017,19.43017]
[1776786059877,44.06,75722.85,0.25,0.37197,0.00017,19.42941]
[1776786061914,44.06,75722.85,0.25,0.37197,0.00017,19.42941]
[1776786062934,44.06,75716.09,0.25,0.37084,0.00017,19.40862]
[1776786063645,44.06,75716.09,0.25,0.37084,0.00017,19.40862]
[1776786063971,44.06,75712.36,0.25,0.37022,0.00017,19.3971]
[1776786065379,44.06,75708.88,0.25,0.36964,0.00017,19.38631]
[1776786065724,44.06,75708.88,0.25,0.36964,0.00017,19.38631]
[1776786065926,44.06,75710.4,0.25,0.36989,0.00017,19.39104]
[1776786066174,44.06,75710.4,0.25,0.36989,0.00017,19.39104]
[1776786066883,44.06,75717.08,0.25,0.37101,0.00017,19.41169]
[1776786067810,44.06,75723.64,0.25,0.3721,0.00017,19.43182]
[1776786068157,44.06,75723.64,0.25,0.3721,0.00017,19.43182]
[1776786069141,44.06,75720.55,0.25,0.37159,0.00017,19.42234]
[1776786069209,44.06,75720.55,0.25,0.37159,0.00017,19.42234]
[1776786069360,44.06,75720.55,0.25,0.37159,0.00017,19.42234]
[1776786069402,44.06,75718.81,0.25,0.3713,0.00017,19.41699]
[1776786074939,44.06,75722.94,0.25,0.37198,0.00017,19.42959]
[1776786075773,44.06,75717.79,0.25,0.37112,0.00017,19.41377]
[1776786075872,44.06,75714.4,0.25,0.37055,0.00017,19.40328]
[1776786077917,44.06,75708.96,0.25,0.36964,0.00017,19.38641]
[1776786082983,44.06,75709.35,0.25,0.36971,0.00017,19.38762]
[1776786084041,44.06,75703.6,0.25,0.36875,0.00017,19.3697]
[1776786084402,44.06,75703.6,0.25,0.36875,0.00017,19.3697]
[1776786084998,44.06,75703.6,0.25,0.36875,0.00017,19.3697]
[1776786084518,44.06,75700.77,0.25,0.36828,0.00017,19.36085]
[1776786085087,44.06,75700.77,0.25,0.36828,0.00017,19.36085]
[1776786085136,44.06,75700.77,0.25,0.36828,0.00017,19.36085]
[1776786085798,44.06,75695.96,0.25,0.36748,0.00017,19.34575]
[1776786091378,44.06,75699.94,0.25,0.36815,0.00017,19.35836]
[1776786091575,44.06,75699.94,0.25,0.36815,0.00017,19.35836]
[1776786091705,44.06,75699.94,0.25,0.36815,0.00017,19.35836]
[1776786091713,44.06,75699.94,0.25,0.36815,0.00017,19.35836]
[1776786091962,44.06,75693.01,0.25,0.36697,0.00017,19.33209]
[1776786092933,44.06,75681.53,0.25,0.36505,0.00017,19.29551]
[1776786093143,44.06,75681.53,0.25,0.36505,0.00017,19.29551]
[1776786093185,44.06,75681.53,0.25,0.36505,0.00017,19.29551]
[1776786093394,44.06,75681.02,0.25,0.36497,0.00017,19.29388]
[1776786094074,44.06,75681.02,0.25,0.36497,0.00017,19.29388]
[1776786095518,44.06,75682.91,0.25,0.36528,0.00017,19.29981]
[1776786095585,44.06,75682.91,0.25,0.36528,0.00017,19.29981]
[1776786095594,44.06,75682.91,0.25,0.36528,0.00017,19.29981]
[1776786096000,44.06,75682.91,0.25,0.36528,0.00017,19.29981]
[1776786096418,44.06,75686.51,0.25,0.36587,0.00017,19.31124]
[1776786097508,44.06,75697.39,0.25,0.36769,0.00017,19.34574]
[1776786099436,44.06,75690.93,0.25,0.36661,0.00017,19.32537]
[1776786100053,44.06,75690.93,0.25,0.36661,0.00017,19.32537]
[1776786100442,44.06,75688.9,0.25,0.36627,0.00017,19.31887]
[1776786105320,44.05,75691.77,0.25,0.36673,0.00017,19.32765]
[1776786105376,44.05,75691.77,0.25,0.36673,0.00017,19.32765]
[1776786107853,44.05,75686.82,0.25,0.3659,0.00017,19.31188]
[1776786107893,44.05,75686.82,0.25,0.3659,0.00017,19.31188]
[1776786108147,44.05,75689.15,0.25,0.36628,0.00017,19.31919]
[1776786108475,44.05,75689.15,0.25,0.36628,0.00017,19.31919]
[1776786108504,44.05,75689.15,0.25,0.36628,0.00017,19.31913]
[1776786110176,44.05,75690.09,0.25,0.36644,0.00017,19.32206]
[1776786110513,44.05,75690.21,0.25,0.36645,0.00017,19.32239]
[1776786112190,44.05,75690.99,0.25,0.36658,0.00017,19.32481]
[1776786112532,44.05,75690.99,0.25,0.36658,0.00017,19.32476]
[1776786116145,44.04,75691.29,0.25,0.36662,0.00017,19.32555]
[1776786116184,44.04,75691.29,0.25,0.36662,0.00017,19.32555]
[1776786119583,44.04,75689.36,0.25,0.36629,0.00017,19.31927]
[1776786119619,44.04,75689.36,0.25,0.36629,0.00017,19.31927]
[1776786120146,44.04,75687.03,0.25,0.3659,0.00017,19.31182]
[1776786120197,44.04,75687.03,0.25,0.3659,0.00017,19.31182]
[1776786120598,44.04,75687.03,0.25,0.3659,0.00017,19.31182]
[1776786121041,44.04,75687.03,0.25,0.3659,0.00017,19.31182]
[1776786121078,44.04,75686.02,0.25,0.36573,0.00017,19.30856]
[1776786121140,44.04,75686.02,0.25,0.36573,0.00017,19.30856]
[1776786121459,44.04,75686.02,0.25,0.36573,0.00017,19.30856]
[1776786121546,44.04,75686.02,0.25,0.36573,0.00017,19.30856]
[1776786121642,44.04,75686.02,0.25,0.36573,0.00017,19.30856]
[1776786121686,44.04,75686.02,0.25,0.36573,0.00017,19.30856]
[1776786121842,44.04,75678.41,0.25,0.36446,0.00017,19.28418]
[1776786122533,44.04,75678.41,0.25,0.36446,0.00017,19.28418]
[1776786122874,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123385,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123396,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123474,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123510,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123730,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123808,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123829,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123928,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786123991,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786124008,44.04,75672.51,0.25,0.36348,0.00017,19.26515]
[1776786124025,44.04,75680.9,0.25,0.36487,0.00017,19.29213]
[1776786124503,44.04,75680.9,0.25,0.36487,0.00017,19.29213]
[1776786126013,44.04,75687.86,0.25,0.36602,0.00017,19.31427]
[1776786126432,44.04,75687.86,0.25,0.36602,0.00017,19.31427]
[1776786126636,44.03,75687.86,0.25,0.36602,0.00017,19.31422]
[1776786130173,44.03,75691.92,0.25,0.36669,0.00017,19.32706]
[1776786130237,44.03,75691.92,0.25,0.36669,0.00017,19.32706]
[1776786130787,44.03,75691.92,0.25,0.36669,0.00017,19.32706]
[1776786130839,44.03,75691.92,0.25,0.36669,0.00017,19.32706]
[1776786131446,44.03,75693.03,0.25,0.36688,0.00017,19.33056]
[1776786131492,44.03,75693.03,0.25,0.36688,0.00017,19.33056]
[1776786132234,44.03,75696.44,0.25,0.36745,0.00017,19.34138]
[1776786132443,44.03,75696.44,0.25,0.36745,0.00017,19.34138]
[1776786133008,44.04,75699.55,0.25,0.36797,0.00017,19.35121]
[1776786134482,44.04,75699.55,0.25,0.36797,0.00017,19.35121]
[1776786134698,44.04,75699.87,0.25,0.36803,0.00017,19.35229]
[1776786139727,44.03,75695.53,0.25,0.36729,0.00017,19.33831]
[1776786141554,44.03,75698.32,0.25,0.36775,0.00017,19.34704]
[1776786141620,44.03,75698.32,0.25,0.36775,0.00017,19.34704]
[1776786144367,44.03,75692.08,0.25,0.3667,0.00017,19.32714]
[1776786146777,44.02,75686.27,0.25,0.36572,0.00017,19.30852]
[1776786150126,44.02,75681.73,0.25,0.36496,0.00017,19.2939]
[1776786150214,44.02,75681.73,0.25,0.36496,0.00017,19.2939]
[1776786150269,44.02,75681.73,0.25,0.36496,0.00017,19.2939]
[1776786150807,44.02,75681.73,0.25,0.36496,0.00017,19.29385]
[1776786151812,44.02,75675.96,0.25,0.36396,0.00017,19.27077]
[1776786156847,44.02,75672.73,0.25,0.36342,0.00017,19.26022]
[1776786160875,44.02,75678.21,0.25,0.36432,0.00017,19.27776]
[1776786165912,44.01,75682.56,0.25,0.36503,0.00017,19.29148]
[1776786166825,44.01,75682.56,0.25,0.36503,0.00017,19.29148]
[1776786166919,44.01,75682.42,0.25,0.36501,0.00017,19.29098]
[1776786169056,44.01,75682.42,0.25,0.36501,0.00017,19.29093]
[1776786170038,44.01,75681.74,0.25,0.36489,0.00017,19.28871]
[1776786170043,44.01,75681.74,0.25,0.36489,0.00017,19.28871]
[1776786170102,44.01,75686.89,0.25,0.36574,0.00017,19.30513]
[1776786170130,44.01,75686.89,0.25,0.36574,0.00017,19.30513]
[1776786170164,44.01,75686.89,0.25,0.36574,0.00017,19.30513]
[1776786170193,44.01,75686.89,0.25,0.36574,0.00017,19.30513]
[1776786170223,44.01,75686.89,0.25,0.36574,0.00017,19.30513]
[1776786170286,44.01,75686.89,0.25,0.36574,0.00017,19.30513]
[1776786170554,44.01,75686.89,0.25,0.36574,0.00017,19.30513]
[1776786170902,44.01,75686.89,0.25,0.36574,0.00017,19.30513]
[1776786171003,44.01,75693.08,0.25,0.36677,0.00017,19.32475]
[1776786172263,44.01,75693.08,0.25,0.36677,0.00017,19.3247]
[1776786172337,44.01,75693.08,0.25,0.36677,0.00017,19.3247]
[1776786172425,44.01,75693.08,0.25,0.36677,0.00017,19.3247]
[1776786173002,44.01,75699.59,0.25,0.36785,0.00017,19.34518]
[1776786173948,44.01,75699.59,0.25,0.36785,0.00017,19.34518]
[1776786173961,44.01,75699.59,0.25,0.36785,0.00017,19.34518]
[1776786174110,44.01,75705.82,0.25,0.36889,0.00017,19.36476]
[1776786174173,44.01,75705.82,0.25,0.36889,0.00017,19.36476]
[1776786174187,44.01,75705.82,0.25,0.36889,0.00017,19.36476]
[1776786174356,44.01,75705.82,0.25,0.36889,0.00017,19.36476]
[1776786176987,44.01,75713.57,0.25,0.37019,0.00017,19.38892]
[1776786180030,44.01,75712.04,0.25,0.36994,0.00017,19.38417]
[1776786180098,44.01,75712.04,0.25,0.36994,0.00017,19.38417]
[1776786180557,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786180802,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786180816,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786180842,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786181020,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786181260,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786181413,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786181538,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786181689,44.01,75714.86,0.25,0.37041,0.00017,19.39291]
[1776786182023,44.01,75727.98,0.25,0.3726,0.00017,19.43322]
[1776786183002,44.01,75727.98,0.25,0.3726,0.00017,19.43322]
[1776786183047,44.01,75727.98,0.25,0.3726,0.00017,19.43322]
[1776786183069,44.01,75727.98,0.25,0.3726,0.00017,19.43322]
[1776786183054,44.01,75743.16,0.25,0.37514,0.00017,19.47911]
[1776786183163,44.01,75743.16,0.25,0.37514,0.00017,19.47911]
[1776786183418,44.01,75743.16,0.25,0.37514,0.00017,19.47911]
[1776786183836,44.01,75743.16,0.25,0.37514,0.00017,19.47911]
[1776786184036,44.0,75743.16,0.25,0.37514,0.00017,19.47905]
[1776786185047,44.0,75743.16,0.25,0.37514,0.00017,19.47905]
[1776786185074,44.0,75749.95,0.25,0.37628,0.00017,19.49929]
[1776786185143,44.0,75749.95,0.25,0.37628,0.00017,19.49929]
[1776786185207,44.0,75749.95,0.25,0.37628,0.00017,19.49929]
[1776786185236,44.0,75749.95,0.25,0.37628,0.00017,19.49929]
[1776786186049,44.0,75749.95,0.25,0.37627,0.00017,19.49922]
[1776786187057,44.0,75744.5,0.25,0.37535,0.00017,19.48287]
[1776786187124,44.0,75744.5,0.25,0.37535,0.00017,19.48287]
[1776786188064,44.0,75746.43,0.25,0.37567,0.00017,19.48859]
[1776786188239,44.0,75746.43,0.25,0.37567,0.00017,19.48859]
[1776786188270,44.0,75746.43,0.25,0.37567,0.00017,19.48859]
[1776786188997,44.0,75746.43,0.25,0.37567,0.00017,19.48859]
[1776786189107,44.0,75742.93,0.25,0.37508,0.00017,19.47804]
[1776786191156,44.0,75742.41,0.25,0.37499,0.00017,19.47636]
[1776786192092,43.99,75742.22,0.25,0.37495,0.00017,19.47572]
[1776786195223,43.99,75746.85,0.25,0.37572,0.00017,19.48941]
[1776786196466,43.99,75748.44,0.25,0.37598,0.00017,19.49409]
[1776786196478,43.99,75748.44,0.25,0.37598,0.00017,19.49409]
[1776786196492,43.99,75748.44,0.25,0.37598,0.00017,19.49409]
[1776786196503,43.99,75748.44,0.25,0.37598,0.00017,19.49409]
[1776786196510,43.99,75748.44,0.25,0.37598,0.00017,19.49409]
[1776786196587,43.99,75748.44,0.25,0.37598,0.00017,19.49409]
[1776786198972,43.98,75743.17,0.25,0.37508,0.00017,19.47811]
[1776786200909,43.98,75749.49,0.25,0.37614,0.00017,19.49689]
[1776786202877,43.98,75749.66,0.25,0.37616,0.00017,19.49733]
[1776786203293,43.98,75748.82,0.25,0.37601,0.00017,19.49475]
[1776786203336,43.98,75748.82,0.25,0.37601,0.00017,19.49475]
[1776786203963,43.98,75748.82,0.25,0.37601,0.00017,19.49475]
[1776786203995,43.98,75739.61,0.25,0.37446,0.00017,19.46706]
[1776786204996,43.98,75729.68,0.25,0.37279,0.00017,19.43689]
[1776786205160,43.98,75729.68,0.25,0.37279,0.00017,19.43689]
[1776786205313,43.98,75729.68,0.25,0.37279,0.00017,19.43689]
[1776786205343,43.98,75729.68,0.25,0.37279,0.00017,19.43689]
[1776786205436,43.98,75729.68,0.25,0.37279,0.00017,19.43689]
[1776786205440,43.98,75729.68,0.25,0.37279,0.00017,19.43689]
[1776786205950,43.98,75729.68,0.25,0.37279,0.00017,19.43689]
[1776786205991,43.98,75729.68,0.25,0.37279,0.00017,19.43689]
[1776786206316,43.98,75733.79,0.25,0.37348,0.00017,19.44936]
[1776786206768,43.98,75733.79,0.25,0.37348,0.00017,19.44936]
[1776786206922,43.98,75733.79,0.25,0.37348,0.00017,19.44936]
[1776786206995,43.98,75733.79,0.25,0.37348,0.00017,19.44936]
[1776786207125,43.98,75733.79,0.25,0.37348,0.00017,19.44936]
[1776786207096,43.97,75738.16,0.25,0.37421,0.00017,19.46255]
[1776786207237,43.97,75738.16,0.25,0.37421,0.00017,19.46255]
[1776786207297,43.97,75738.16,0.25,0.37421,0.00017,19.46255]
[1776786207329,43.97,75738.16,0.25,0.37421,0.00017,19.46255]
[1776786207331,43.97,75739.17,0.25,0.37438,0.00017,19.4656]
[1776786209444,43.97,75739.17,0.25,0.37438,0.00017,19.46554]
[1776786209531,43.97,75743.98,0.25,0.37518,0.00017,19.47997]
[1776786211356,43.97,75745.55,0.25,0.37544,0.00017,19.48462]
[1776786211456,43.97,75747.17,0.25,0.37568,0.00017,19.48493]
[1776786213008,43.97,75747.17,0.25,0.37568,0.00017,19.48493]
[1776786213394,43.97,75746.1,0.25,0.3755,0.00017,19.48159]
[1776786213968,43.97,75747.79,0.25,0.37578,0.00017,19.48658]
[1776786217454,43.96,75747.74,0.25,0.37575,0.00017,19.48622]
[1776786217481,43.96,75747.91,0.25,0.37578,0.00017,19.48673]
[1776786223727,43.96,75746.95,0.25,0.3756,0.00017,19.48354]
[1776786226780,43.95,75753.01,0.25,0.37661,0.00017,19.50143]
[1776786232547,43.94,75753.31,0.25,0.37664,0.00017,19.50194]
[1776786232589,43.94,75753.31,0.25,0.37664,0.00017,19.50194]
[1776786232672,43.94,75753.31,0.25,0.37664,0.00017,19.50194]
[1776786233633,43.94,75753.41,0.25,0.37664,0.00017,19.50211]
[1776786233658,43.94,75753.41,0.25,0.37664,0.00017,19.50211]
[1776786234127,43.94,75753.41,0.25,0.37664,0.00017,19.50211]
[1776786233889,43.94,75746.69,0.25,0.37551,0.00017,19.48199]
[1776786234204,43.94,75746.69,0.25,0.37551,0.00017,19.48199]
[1776786234234,43.94,75746.69,0.25,0.37551,0.00017,19.48199]
[1776786234607,43.94,75746.69,0.25,0.37551,0.00017,19.48199]
[1776786234617,43.94,75746.69,0.25,0.37551,0.00017,19.48199]
[1776786234996,43.94,75744.33,0.25,0.37511,0.00017,19.47486]
[1776786237645,43.94,75741.31,0.25,0.3746,0.00017,19.46568]
[1776786237763,43.94,75741.03,0.25,0.37455,0.00017,19.4648]
[1776786242752,43.93,75741.17,0.25,0.37456,0.00017,19.46506]
[1776786242905,43.93,75741.17,0.25,0.37456,0.00017,19.46506]
[1776786243081,43.93,75741.17,0.25,0.37456,0.00017,19.46506]
[1776786243144,43.93,75741.17,0.25,0.37456,0.00017,19.46506]
[1776786243106,43.93,75741.96,0.25,0.37469,0.00017,19.4674]
[1776786243996,43.93,75755.67,0.25,0.377,0.00017,19.50836]
[1776786244422,43.93,75755.67,0.25,0.377,0.00017,19.50836]
[1776786245760,43.93,75755.67,0.25,0.377,0.00017,19.50836]
[1776786245785,43.93,75755.67,0.25,0.377,0.00017,19.50836]
[1776786245796,43.93,75755.67,0.25,0.377,0.00017,19.50836]
[1776786246018,43.93,75757.68,0.25,0.37733,0.00017,19.51418]
[1776786246432,43.93,75757.68,0.25,0.37733,0.00017,19.51418]
[1776786246487,43.93,75757.68,0.25,0.37733,0.00017,19.51418]
[1776786252539,43.92,75762.44,0.25,0.37811,0.00017,19.52789]
[1776786254742,43.92,75764.15,0.25,0.37838,0.00017,19.53271]
[1776786255873,43.91,75765.23,0.25,0.37856,0.00017,19.53581]
[1776786255970,43.91,75767.98,0.25,0.37902,0.00017,19.5438]
[1776786261579,43.91,75766.31,0.25,0.37871,0.00017,19.53854]
[1776786266977,43.9,75771.16,0.25,0.37951,0.00017,19.55246]
[1776786270551,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786270684,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786270745,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786270784,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786270811,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786270851,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786271034,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786271038,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786271093,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786271123,43.89,75771.51,0.25,0.37955,0.00017,19.55318]
[1776786271092,43.89,75773.64,0.25,0.37988,0.00017,19.55478]
[1776786271939,43.89,75773.64,0.25,0.37988,0.00017,19.55478]
[1776786272158,43.89,75773.64,0.25,0.37988,0.00017,19.55478]
[1776786272400,43.89,75776.39,0.25,0.38034,0.00017,19.56278]
[1776786272477,43.89,75776.39,0.25,0.38034,0.00017,19.56278]
[1776786272597,43.89,75776.39,0.25,0.38034,0.00017,19.56278]
[1776786272764,43.89,75776.39,0.25,0.38034,0.00017,19.56278]
[1776786272940,43.89,75776.39,0.25,0.38034,0.00017,19.56278]
[1776786272979,43.89,75760.28,0.25,0.37763,0.00017,19.51561]
[1776786273880,43.89,75760.28,0.25,0.37763,0.00017,19.51561]
[1776786273926,43.89,75760.28,0.25,0.37763,0.00017,19.51561]
[1776786274078,43.89,75760.28,0.25,0.37763,0.00017,19.51561]
[1776786274160,43.89,75760.28,0.25,0.37763,0.00017,19.51561]
[1776786274179,43.89,75755.83,0.25,0.37687,0.00017,19.50236]
[1776786274978,43.89,75755.83,0.25,0.37687,0.00017,19.50236]
[1776786275010,43.89,75762.54,0.25,0.378,0.00017,19.52218]
[1776786275560,43.89,75762.54,0.25,0.378,0.00017,19.52218]
[1776786280711,43.88,75765.2,0.25,0.37843,0.00017,19.52966]
[1776786285727,43.88,75766.02,0.25,0.37855,0.00017,19.53184]
[1776786286294,43.87,75763.28,0.25,0.37808,0.00017,19.52371]
[1776786286404,43.87,75763.28,0.25,0.37808,0.00017,19.52371]
[1776786286668,43.87,75763.28,0.25,0.37808,0.00017,19.52371]
[1776786286686,43.87,75763.28,0.25,0.37808,0.00017,19.52371]
[1776786286753,43.87,75763.28,0.25,0.37808,0.00017,19.52371]
[1776786286956,43.87,75763.28,0.25,0.37808,0.00017,19.52371]
[1776786287044,43.87,75742.86,0.25,0.37464,0.00017,19.46279]
[1776786287340,43.87,75742.86,0.25,0.37464,0.00017,19.46279]
[1776786287378,43.87,75742.86,0.25,0.37464,0.00017,19.46279]
[1776786288175,43.87,75734.35,0.25,0.37321,0.00017,19.43691]
[1776786288261,43.87,75734.35,0.25,0.37321,0.00017,19.43691]
[1776786288296,43.87,75734.35,0.25,0.37321,0.00017,19.43691]
[1776786288387,43.87,75734.35,0.25,0.37321,0.00017,19.43691]
[1776786288877,43.87,75734.35,0.25,0.37321,0.00017,19.43691]
[1776786288924,43.87,75734.35,0.25,0.37321,0.00017,19.43691]
[1776786288978,43.87,75733.86,0.25,0.37312,0.00017,19.43541]
[1776786289407,43.87,75733.86,0.25,0.37312,0.00017,19.43541]
[1776786289533,43.87,75733.86,0.25,0.37312,0.00017,19.43541]
[1776786289740,43.87,75733.86,0.25,0.37312,0.00017,19.43541]
[1776786290207,43.87,75733.86,0.25,0.37312,0.00017,19.43541]
[1776786289817,43.87,75733.79,0.25,0.37311,0.00017,19.43519]
[1776786290263,43.87,75733.79,0.25,0.37311,0.00017,19.43519]
[1776786291276,43.87,75733.79,0.25,0.37311,0.00017,19.43519]
[1776786291790,43.87,75733.14,0.25,0.373,0.00017,19.4332]
[1776786293865,43.87,75726.76,0.25,0.37193,0.00017,19.41366]
[1776786295624,43.87,75723.84,0.25,0.37144,0.00017,19.40468]
[1776786295667,43.87,75723.84,0.25,0.37144,0.00017,19.40468]
[1776786296170,43.87,75723.84,0.25,0.37144,0.00017,19.40468]
[1776786296195,43.87,75723.84,0.25,0.37144,0.00017,19.40468]
[1776786296179,43.87,75716.78,0.25,0.37026,0.00017,19.38284]
[1776786297867,43.87,75716.78,0.25,0.37026,0.00017,19.38286]
[1776786297899,43.87,75716.78,0.25,0.37026,0.00017,19.38286]
[1776786297903,43.87,75716.78,0.25,0.37026,0.00017,19.38286]
[1776786297907,43.87,75716.78,0.25,0.37026,0.00017,19.38286]
[1776786300443,43.87,75711.76,0.25,0.36942,0.00017,19.36732]
[1776786300857,43.87,75711.76,0.25,0.36942,0.00017,19.36732]
[1776786300903,43.87,75711.76,0.25,0.36942,0.00017,19.36732]
[1776786300959,43.87,75711.76,0.25,0.36942,0.00017,19.36732]
[1776786301020,43.87,75711.76,0.25,0.36942,0.00017,19.36732]
[1776786301061,43.87,75711.76,0.25,0.36942,0.00017,19.36732]
[1776786301122,43.88,75713.74,0.25,0.36976,0.00017,19.37352]
[1776786302438,43.88,75713.74,0.25,0.36976,0.00017,19.37355]
[1776786302478,43.88,75713.74,0.25,0.36976,0.00017,19.37355]
[1776786302517,43.88,75713.74,0.25,0.36976,0.00017,19.37355]
[1776786302545,43.88,75713.74,0.25,0.36976,0.00017,19.37355]
[1776786302550,43.88,75713.74,0.25,0.36976,0.00017,19.37355]
[1776786302582,43.88,75713.74,0.25,0.36976,0.00017,19.37355]
[1776786302612,43.88,75713.74,0.25,0.36976,0.00017,19.37355]
[1776786303145,43.88,75717.26,0.25,0.37035,0.00017,19.3845]
[1776786303605,43.88,75717.26,0.25,0.37035,0.00017,19.3845]
[1776786303662,43.88,75717.26,0.25,0.37035,0.00017,19.3845]
[1776786303873,43.88,75717.26,0.25,0.37035,0.00017,19.38452]
[1776786304874,43.88,75717.26,0.25,0.37035,0.00017,19.38452]
[1776786305006,43.88,75707.33,0.25,0.36869,0.00017,19.35355]
[1776786305506,43.88,75707.33,0.25,0.36869,0.00017,19.35355]
[1776786305576,43.88,75707.33,0.25,0.36869,0.00017,19.35355]
[1776786305580,43.88,75707.33,0.25,0.36869,0.00017,19.35355]
[1776786305889,43.88,75707.33,0.25,0.36869,0.00017,19.35358]
[1776786306432,43.88,75707.33,0.25,0.36869,0.00017,19.35358]
[1776786306488,43.88,75707.33,0.25,0.36869,0.00017,19.35358]
[1776786306907,43.88,75694.34,0.25,0.36652,0.00017,19.3126]
[1776786308744,43.88,75694.34,0.25,0.36652,0.00017,19.3126]
[1776786310386,43.88,75692.29,0.25,0.36617,0.00017,19.30599]
[1776786310452,43.88,75692.29,0.25,0.36617,0.00017,19.30599]
[1776786310511,43.88,75692.29,0.25,0.36617,0.00017,19.30599]
[1776786312522,43.88,75698.27,0.25,0.36717,0.00017,19.325]
[1776786313931,43.88,75699.91,0.25,0.36744,0.00017,19.33018]
[1776786313960,43.88,75699.91,0.25,0.36744,0.00017,19.33018]
[1776786314023,43.88,75699.91,0.25,0.36744,0.00017,19.33018]
[1776786314598,43.88,75701.82,0.25,0.36776,0.00017,19.33621]
[1776786315058,43.88,75709.87,0.25,0.36911,0.00017,19.36149]
[1776786320078,43.88,75706.1,0.25,0.36848,0.00017,19.34978]
[1776786320094,43.88,75706.1,0.25,0.36848,0.00017,19.34978]
[1776786320138,43.88,75706.1,0.25,0.36848,0.00017,19.34978]
[1776786320205,43.88,75698.78,0.25,0.36726,0.00017,19.32668]
[1776786321230,43.88,75698.78,0.25,0.36726,0.00017,19.32668]
[1776786322005,43.88,75690.58,0.25,0.36588,0.00017,19.30054]
[1776786324700,43.88,75689.84,0.25,0.36576,0.00017,19.2981]
[1776786325028,43.88,75689.72,0.25,0.36573,0.00017,19.29767]
[1776786330156,43.87,75688.91,0.25,0.36559,0.00017,19.29493]
[1776786330828,43.87,75693.39,0.25,0.36634,0.00017,19.3092]
[1776786330916,43.87,75693.39,0.25,0.36634,0.00017,19.3092]
[1776786330962,43.87,75693.39,0.25,0.36634,0.00017,19.3092]
[1776786331012,43.87,75693.39,0.25,0.36634,0.00017,19.3092]
[1776786331068,43.87,75693.39,0.25,0.36631,0.00017,19.30466]
[1776786332090,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786332311,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786332357,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786332362,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786332423,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786332500,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786332569,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786332684,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786332747,43.87,75706.23,0.25,0.36845,0.00017,19.34525]
[1776786333079,43.87,75706.23,0.25,0.36845,0.00017,19.34521]
[1776786334086,43.87,75712.74,0.25,0.36954,0.00017,19.36564]
[1776786336112,43.87,75715.01,0.25,0.36992,0.00017,19.37272]
[1776786336212,43.87,75715.01,0.25,0.36992,0.00017,19.37272]
[1776786336177,43.87,75713.66,0.25,0.3697,0.00017,19.36856]
[1776786338877,43.87,75714.82,0.25,0.3699,0.00017,19.37222]
[1776786343149,43.87,75708.59,0.25,0.36886,0.00017,19.35285]
[1776786347303,43.88,75706.86,0.25,0.36857,0.00017,19.34751]
[1776786347327,43.88,75706.86,0.25,0.36857,0.00017,19.34751]
[1776786347358,43.88,75706.86,0.25,0.36857,0.00017,19.34751]
[1776786353220,43.88,75705.17,0.25,0.3683,0.00017,19.34228]
[1776786355117,43.88,75705.65,0.25,0.36838,0.00017,19.34381]
[1776786355237,43.88,75711.3,0.25,0.36933,0.00017,19.36154]
[1776786355302,43.88,75711.3,0.25,0.36933,0.00017,19.36154]
[1776786355348,43.88,75711.3,0.25,0.36933,0.00017,19.36154]
[1776786357551,43.88,75713.86,0.25,0.36976,0.00017,19.36954]
[1776786357586,43.88,75713.86,0.25,0.36976,0.00017,19.36954]
[1776786359127,43.88,75714.13,0.25,0.3698,0.00017,19.37039]
[1776786359194,43.88,75713.25,0.25,0.36965,0.00017,19.36764]
[1776786361568,43.88,75712.19,0.25,0.36948,0.00017,19.36433]
[1776786361651,43.88,75712.19,0.25,0.36948,0.00017,19.36433]
[1776786363293,43.88,75704.1,0.25,0.36812,0.00017,19.33896]
[1776786365200,43.88,75705.48,0.25,0.36835,0.00017,19.34332]
[1776786365304,43.88,75708.87,0.25,0.36892,0.00017,19.35397]
[1776786370177,43.88,75703.88,0.25,0.36808,0.00017,19.33828]
[1776786370394,43.88,75701.77,0.25,0.36773,0.00017,19.33165]
[1776786370658,43.88,75701.77,0.25,0.36773,0.00017,19.33165]
[1776786370897,43.88,75701.77,0.25,0.36773,0.00017,19.33165]
[1776786371195,43.88,75701.77,0.25,0.36773,0.00017,19.33165]
[1776786371256,43.88,75701.77,0.25,0.36773,0.00017,19.33165]
[1776786371268,43.88,75701.11,0.25,0.36762,0.00017,19.32957]
[1776786371839,43.88,75686.57,0.25,0.36519,0.00017,19.28329]
[1776786372745,43.88,75686.57,0.25,0.36519,0.00017,19.28329]
[1776786373277,43.88,75686.57,0.25,0.36519,0.00017,19.28329]
[1776786373177,43.88,75686.03,0.25,0.36509,0.00017,19.2814]
[1776786373582,43.88,75686.03,0.25,0.36509,0.00017,19.2814]
[1776786373618,43.88,75686.03,0.25,0.36509,0.00017,19.2814]
[1776786373683,43.88,75686.16,0.25,0.36511,0.00017,19.28182]
[1776786374794,43.88,75686.16,0.25,0.36511,0.00017,19.28182]
[1776786374837,43.88,75686.16,0.25,0.36511,0.00017,19.28182]
[1776786375341,43.87,75683.06,0.25,0.36459,0.00017,19.27174]
[1776786375379,43.87,75683.06,0.25,0.36459,0.00017,19.27174]
[1776786375384,43.87,75683.06,0.25,0.36459,0.00017,19.27174]
[1776786375431,43.87,75683.53,0.25,0.36467,0.00017,19.27325]
[1776786377341,43.87,75685.4,0.25,0.36497,0.00017,19.27917]
[1776786378048,43.87,75685.4,0.25,0.36497,0.00017,19.27917]
[1776786378086,43.87,75686.51,0.25,0.36516,0.00017,19.28269]
[1776786383898,43.87,75681.28,0.25,0.36427,0.00017,19.26568]
[1776786389473,43.87,75678.6,0.25,0.36382,0.00017,19.25687]
[1776786391590,43.87,75673.67,0.25,0.36296,0.00017,19.23632]
[1776786393640,43.86,75682.77,0.25,0.36448,0.00017,19.26575]
[1776786399544,43.86,75679.31,0.25,0.36389,0.00017,19.25441]
[1776786405148,43.86,75679.31,0.25,0.36389,0.00017,19.25426]
[1776786405454,43.86,75679.31,0.25,0.36389,0.00017,19.25426]
[1776786405557,43.86,75679.31,0.25,0.36389,0.00017,19.25426]
[1776786407359,43.86,75683.61,0.25,0.3646,0.00017,19.26814]
[1776786407416,43.86,75683.61,0.25,0.3646,0.00017,19.26811]
[1776786407826,43.86,75683.61,0.25,0.3646,0.00017,19.26811]
[1776786407893,43.86,75683.61,0.25,0.3646,0.00017,19.26811]
[1776786407964,43.86,75683.61,0.25,0.3646,0.00017,19.26811]
[1776786408018,43.86,75683.61,0.25,0.3646,0.00017,19.26811]
[1776786408045,43.86,75683.61,0.25,0.3646,0.00017,19.26811]
[1776786408076,43.86,75683.61,0.25,0.3646,0.00017,19.26811]
[1776786408123,43.86,75685.42,0.25,0.3649,0.00017,19.27387]
[1776786409330,43.86,75695.07,0.25,0.36651,0.00017,19.3047]
[1776786409480,43.86,75695.07,0.25,0.36651,0.00017,19.3047]
[1776786409689,43.86,75695.07,0.25,0.36651,0.00017,19.3047]
[1776786409904,43.86,75695.07,0.25,0.36651,0.00017,19.3047]
[1776786409960,43.86,75695.07,0.25,0.36651,0.00017,19.3047]
[1776786410048,43.86,75695.07,0.25,0.36651,0.00017,19.3047]
[1776786410119,43.86,75701.48,0.25,0.36758,0.00017,19.32498]
[1776786410552,43.86,75701.48,0.25,0.36758,0.00017,19.32498]
[1776786410628,43.86,75708.64,0.25,0.36878,0.00017,19.34753]
[1776786412090,43.86,75708.64,0.25,0.36878,0.00017,19.34753]
[1776786412140,43.86,75708.64,0.25,0.36878,0.00017,19.34753]
[1776786412241,43.86,75709.11,0.25,0.36886,0.00017,19.34907]
[1776786412578,43.86,75709.11,0.25,0.36886,0.00017,19.34907]
[1776786412649,43.86,75709.11,0.25,0.36886,0.00017,19.34907]
[1776786413358,43.86,75709.11,0.25,0.36886,0.00017,19.34907]
[1776786412663,43.86,75712.67,0.25,0.36946,0.00017,19.36021]
[1776786413451,43.86,75712.67,0.25,0.36946,0.00017,19.36021]
[1776786414038,43.86,75712.67,0.25,0.36946,0.00017,19.36021]
[1776786415218,43.86,75703.6,0.25,0.36794,0.00017,19.33179]
[1776786415416,43.86,75703.6,0.25,0.36794,0.00017,19.33179]
[1776786415426,43.86,75703.6,0.25,0.36794,0.00017,19.33179]
[1776786415470,43.86,75703.6,0.25,0.36794,0.00017,19.33179]
[1776786415690,43.86,75703.49,0.25,0.36793,0.00017,19.33144]
[1776786416956,43.86,75703.49,0.25,0.36793,0.00017,19.33144]
[1776786417005,43.86,75703.49,0.25,0.36793,0.00017,19.33144]
[1776786417869,43.86,75703.05,0.25,0.36786,0.00017,19.33012]
[1776786417878,43.86,75703.05,0.25,0.36786,0.00017,19.33012]
[1776786418007,43.86,75704.4,0.25,0.36808,0.00017,19.3344]
[1776786420103,43.86,75704.4,0.25,0.36808,0.00017,19.3344]
[1776786420123,43.86,75701.76,0.25,0.36764,0.00017,19.32613]
[1776786421201,43.86,75701.76,0.25,0.36764,0.00017,19.32613]
[1776786421263,43.86,75701.76,0.25,0.36764,0.00017,19.32613]
[1776786421296,43.86,75701.76,0.25,0.36764,0.00017,19.32613]
[1776786421545,43.86,75704.12,0.25,0.36804,0.00017,19.3336]
[1776786422191,43.86,75711.9,0.25,0.36935,0.00017,19.35805]
[1776786422679,43.86,75711.9,0.25,0.36935,0.00017,19.35805]
[1776786422725,43.86,75711.9,0.25,0.36935,0.00017,19.35805]
[1776786423221,43.86,75711.9,0.25,0.36935,0.00017,19.35805]
[1776786423242,43.86,75711.9,0.25,0.36935,0.00017,19.35805]
[1776786423302,43.86,75711.9,0.25,0.36935,0.00017,19.35805]
[1776786423348,43.86,75721.69,0.25,0.37099,0.00017,19.38849]
[1776786425288,43.86,75712.87,0.25,0.36951,0.00017,19.36105]
[1776786425452,43.86,75712.87,0.25,0.36951,0.00017,19.36105]
[1776786425506,43.86,75712.87,0.25,0.36951,0.00017,19.36105]
[1776786425712,43.86,75712.87,0.25,0.36951,0.00017,19.36105]
[1776786426450,43.86,75712.48,0.25,0.36944,0.00017,19.35983]
[1776786427682,43.86,75712.48,0.25,0.36944,0.00017,19.35983]
[1776786428215,43.86,75712.48,0.25,0.36944,0.00017,19.35983]
[1776786428273,43.86,75712.48,0.25,0.36944,0.00017,19.35983]
[1776786428305,43.86,75712.48,0.25,0.36944,0.00017,19.35983]
[1776786428667,43.86,75715.17,0.25,0.36989,0.00017,19.36823]
[1776786428727,43.86,75715.17,0.25,0.36989,0.00017,19.36823]
[1776786430029,43.86,75718.93,0.25,0.37053,0.00017,19.37991]
[1776786430192,43.86,75718.93,0.25,0.37053,0.00017,19.37991]
[1776786430299,43.86,75718.93,0.25,0.37053,0.00017,19.37991]
[1776786430353,43.86,75722.83,0.25,0.37118,0.00017,19.39196]
[1776786430568,43.86,75722.83,0.25,0.37118,0.00017,19.39196]
[1776786430932,43.86,75722.83,0.25,0.37118,0.00017,19.39196]
[1776786430976,43.86,75722.83,0.25,0.37118,0.00017,19.39196]
[1776786431048,43.86,75722.83,0.25,0.37118,0.00017,19.39196]
[1776786431210,43.86,75722.83,0.25,0.37118,0.00017,19.39196]
[1776786431346,43.86,75736.79,0.25,0.37352,0.00017,19.43473]
[1776786431635,43.86,75736.79,0.25,0.37352,0.00017,19.43473]
[1776786431939,43.86,75736.79,0.25,0.37352,0.00017,19.43473]
[1776786432031,43.86,75736.79,0.25,0.37352,0.00017,19.43473]
[1776786432079,43.86,75736.79,0.25,0.37352,0.00017,19.43473]
[1776786432351,43.86,75748.77,0.25,0.37554,0.00017,19.47088]
[1776786432541,43.86,75748.77,0.25,0.37554,0.00017,19.47088]
[1776786433105,43.86,75748.77,0.25,0.37554,0.00017,19.47088]
[1776786433115,43.86,75748.77,0.25,0.37554,0.00017,19.47088]
[1776786433120,43.86,75748.77,0.25,0.37554,0.00017,19.47088]
[1776786433138,43.86,75748.72,0.25,0.37553,0.00017,19.47067]
[1776786434222,43.86,75748.72,0.25,0.37553,0.00017,19.47067]
[1776786437488,43.85,75749.43,0.25,0.37563,0.00017,19.47255]
[1776786437524,43.85,75749.43,0.25,0.37563,0.00017,19.47255]
[1776786437565,43.85,75749.43,0.25,0.37563,0.00017,19.47255]
[1776786438017,43.85,75749.43,0.25,0.37563,0.00017,19.47255]
[1776786438026,43.85,75740.2,0.25,0.37407,0.00017,19.44467]
[1776786439007,43.85,75740.2,0.25,0.37407,0.00017,19.44467]
[1776786439011,43.85,75740.2,0.25,0.37407,0.00017,19.44467]
[1776786439067,43.85,75740.2,0.25,0.37407,0.00017,19.44467]
[1776786439160,43.85,75733.79,0.25,0.37299,0.00017,19.42513]
[1776786439438,43.85,75733.79,0.25,0.37299,0.00017,19.42513]
[1776786439494,43.85,75733.79,0.25,0.37299,0.00017,19.42513]
[1776786439503,43.85,75733.79,0.25,0.37299,0.00017,19.42513]
[1776786439686,43.85,75733.79,0.25,0.37299,0.00017,19.42513]
[1776786439984,43.85,75732.59,0.25,0.37279,0.00017,19.42143]
[1776786442075,43.85,75732.59,0.25,0.37279,0.00017,19.42143]
[1776786442524,43.85,75735.63,0.25,0.3733,0.00017,19.43066]
[1776786442620,43.85,75735.63,0.25,0.3733,0.00017,19.43066]
[1776786442649,43.85,75735.63,0.25,0.3733,0.00017,19.43066]
[1776786442663,43.85,75735.63,0.25,0.3733,0.00017,19.43066]
[1776786442770,43.85,75735.63,0.25,0.3733,0.00017,19.43066]
[1776786443108,43.85,75735.63,0.25,0.3733,0.00017,19.43066]
[1776786443127,43.85,75747.35,0.25,0.37527,0.00017,19.46611]
[1776786443818,43.85,75747.35,0.25,0.37527,0.00017,19.46611]
[1776786444017,43.85,75756.77,0.25,0.37685,0.00017,19.49424]
[1776786445245,43.85,75756.77,0.25,0.37685,0.00017,19.49424]
[1776786445321,43.85,75756.77,0.25,0.37685,0.00017,19.49424]
[1776786445335,43.85,75756.77,0.25,0.37685,0.00017,19.49424]
[1776786445455,43.85,75756.31,0.25,0.37677,0.00017,19.49281]
[1776786445563,43.85,75756.31,0.25,0.37677,0.00017,19.49281]
[1776786445711,43.85,75756.31,0.25,0.37677,0.00017,19.49281]
[1776786446299,43.85,75756.31,0.25,0.37677,0.00017,19.49281]
[1776786446416,43.85,75762.13,0.25,0.37775,0.00017,19.51001]
[1776786446499,43.85,75762.13,0.25,0.37775,0.00017,19.51001]
[1776786446627,43.85,75762.13,0.25,0.37775,0.00017,19.51001]
[1776786446956,43.85,75776.6,0.25,0.3802,0.00017,19.55244]
[1776786448291,43.85,75776.6,0.25,0.3802,0.00017,19.55244]
[1776786448340,43.85,75778.58,0.25,0.38053,0.00017,19.5582]
[1776786448529,43.85,75778.58,0.25,0.38053,0.00017,19.5582]
[1776786449229,43.85,75778.58,0.25,0.38053,0.00017,19.5582]
[1776786449294,43.85,75780.16,0.25,0.3808,0.00017,19.56277]
[1776786451009,43.85,75774.92,0.25,0.37989,0.00017,19.54307]
[1776786451578,43.85,75774.92,0.25,0.37989,0.00017,19.54307]
[1776786451588,43.85,75774.92,0.25,0.37989,0.00017,19.54307]
[1776786451869,43.85,75774.92,0.25,0.37989,0.00017,19.54307]
[1776786451876,43.85,75774.92,0.25,0.37989,0.00017,19.54307]
[1776786451928,43.85,75774.92,0.25,0.37989,0.00017,19.54307]
[1776786454278,43.85,75767.07,0.25,0.37856,0.00017,19.52011]
[1776786458060,43.85,75776.19,0.25,0.3801,0.00017,19.54681]
[1776786459245,43.85,75776.19,0.25,0.3801,0.00017,19.54681]
[1776786459314,43.85,75776.19,0.25,0.3801,0.00017,19.54681]
[1776786459358,43.85,75776.19,0.25,0.3801,0.00017,19.54681]
[1776786459888,43.85,75776.66,0.25,0.38018,0.00017,19.54818]
[1776786459909,43.85,75776.66,0.25,0.38018,0.00017,19.54818]
[1776786459971,43.85,75776.66,0.25,0.38018,0.00017,19.54818]
[1776786460074,43.85,75778.08,0.25,0.38042,0.00017,19.5523]
[1776786461659,43.85,75778.08,0.25,0.38042,0.00017,19.55229]
[1776786461690,43.85,75778.08,0.25,0.38042,0.00017,19.55229]
[1776786461693,43.85,75778.08,0.25,0.38042,0.00017,19.55229]
[1776786461763,43.85,75778.08,0.25,0.38042,0.00017,19.55229]
[1776786461984,43.85,75779.29,0.25,0.38063,0.00017,19.5558]
[1776786463121,43.85,75779.29,0.25,0.38063,0.00017,19.5558]
[1776786464374,43.85,75781.1,0.25,0.38093,0.00017,19.56103]
[1776786465010,43.85,75784.9,0.25,0.38157,0.00017,19.57196]
[1776786465441,43.85,75784.9,0.25,0.38157,0.00017,19.57196]
[1776786466379,43.84,75785.48,0.25,0.38167,0.00017,19.57362]
[1776786468352,43.84,75792.4,0.25,0.38284,0.00017,19.5934]
[1776786470155,43.84,75786.77,0.25,0.38188,0.00017,19.57724]
[1776786472487,43.84,75788.88,0.25,0.38224,0.00017,19.58325]
[1776786472507,43.84,75788.88,0.25,0.38224,0.00017,19.58325]
[1776786473061,43.84,75788.46,0.25,0.38217,0.00017,19.58203]
[1776786478130,43.84,75784.3,0.25,0.38146,0.00017,19.57]
[1776786480734,43.84,75778.12,0.25,0.38041,0.00017,19.55209]
[1776786482044,43.84,75776.84,0.25,0.38019,0.00017,19.54837]
[1776786482147,43.84,75776.84,0.25,0.38019,0.00017,19.54837]
[1776786482403,43.84,75776.84,0.25,0.38019,0.00017,19.54837]
[1776786482459,43.84,75778.01,0.25,0.38039,0.00017,19.55177]
[1776786483133,43.84,75778.01,0.25,0.38038,0.00017,19.55167]
[1776786484037,43.84,75778.01,0.25,0.38038,0.00017,19.55167]
[1776786484121,43.84,75778.01,0.25,0.38038,0.00017,19.55167]
[1776786484143,43.83,75763.13,0.25,0.37786,0.00017,19.50799]
[1776786484679,43.83,75763.13,0.25,0.37786,0.00017,19.50799]
[1776786485109,43.83,75763.13,0.25,0.37786,0.00017,19.50799]
[1776786485170,43.83,75763.13,0.25,0.37786,0.00017,19.50799]
[1776786485310,43.83,75763.13,0.25,0.37786,0.00017,19.50799]
[1776786485408,43.83,75762.97,0.25,0.37783,0.00017,19.50745]
[1776786490549,43.83,75763.27,0.25,0.37786,0.00017,19.50801]
[1776786491189,43.83,75774.66,0.25,0.37978,0.00017,19.54138]
[1776786492425,43.82,75768.56,0.25,0.37875,0.00017,19.52345]
[1776786492722,43.82,75768.56,0.25,0.37875,0.00017,19.52345]
[1776786492740,43.82,75768.56,0.25,0.37875,0.00017,19.52345]
[1776786493369,43.82,75768.56,0.25,0.37875,0.00017,19.52345]
[1776786493428,43.82,75762.78,0.25,0.37776,0.00017,19.50632]
[1776786494445,43.82,75762.78,0.25,0.37776,0.00017,19.50632]
[1776786494462,43.82,75762.78,0.25,0.37776,0.00017,19.50632]
[1776786494484,43.82,75763.8,0.25,0.37793,0.00017,19.50927]
[1776786494588,43.82,75763.8,0.25,0.37793,0.00017,19.50927]
[1776786494698,43.82,75763.8,0.25,0.37793,0.00017,19.50927]
[1776786494814,43.82,75763.8,0.25,0.37793,0.00017,19.50927]
[1776786495111,43.82,75763.8,0.25,0.37793,0.00017,19.50927]
[1776786495234,43.82,75763.8,0.25,0.37793,0.00017,19.50927]
[1776786495351,43.82,75763.8,0.25,0.37793,0.00017,19.50927]
[1776786495398,43.82,75763.8,0.25,0.37793,0.00017,19.50927]
[1776786495441,43.82,75772.8,0.25,0.37945,0.00017,19.53567]
[1776786496838,43.82,75772.8,0.25,0.37945,0.00017,19.5357]
[1776786496915,43.82,75772.8,0.25,0.37945,0.00017,19.5357]
[1776786497283,43.82,75772.8,0.25,0.37945,0.00017,19.5357]
[1776786498823,43.82,75776.0,0.25,0.37999,0.00017,19.54506]
[1776786498855,43.82,75776.0,0.25,0.37999,0.00017,19.54506]
[1776786498996,43.82,75776.0,0.25,0.37999,0.00017,19.54506]
[1776786499175,43.82,75776.0,0.25,0.37999,0.00017,19.54506]
[1776786499187,43.82,75776.0,0.25,0.37999,0.00017,19.54506]
[1776786499230,43.82,75776.0,0.25,0.37999,0.00017,19.54506]
[1776786499247,43.82,75773.01,0.25,0.37949,0.00017,19.53634]
[1776786500854,43.82,75768.45,0.25,0.37871,0.00017,19.5229]
[1776786501269,43.82,75765.48,0.25,0.37821,0.00017,19.51409]
[1776786502044,43.82,75765.48,0.25,0.37821,0.00017,19.51409]
[1776786502107,43.82,75765.48,0.25,0.37821,0.00017,19.51409]
[1776786502262,43.82,75765.48,0.25,0.37821,0.00017,19.51409]
[1776786502269,43.82,75765.16,0.25,0.37815,0.00017,19.51308]
[1776786502841,43.82,75765.16,0.25,0.37815,0.00017,19.51308]
[1776786502873,43.82,75765.16,0.25,0.37815,0.00017,19.51308]
[1776786503273,43.81,75765.16,0.25,0.37814,0.00017,19.51302]
[1776786504882,43.81,75764.53,0.25,0.37803,0.00017,19.5111]
[1776786505420,43.81,75759.64,0.25,0.3772,0.00017,19.49655]
[1776786507449,43.81,75750.9,0.25,0.37572,0.00017,19.4704]
[1776786508364,43.81,75750.9,0.25,0.37572,0.00017,19.4704]
[1776786508410,43.81,75750.9,0.25,0.37572,0.00017,19.4704]
[1776786509228,43.81,75749.17,0.25,0.37543,0.00017,19.46511]
[1776786509334,43.81,75748.89,0.25,0.37538,0.00017,19.46423]
[1776786514339,43.8,75750.33,0.25,0.37558,0.00017,19.46393]
[1776786520285,43.8,75747.41,0.25,0.37508,0.00017,19.45492]
[1776786521055,43.8,75747.92,0.25,0.37516,0.00017,19.45642]
[1776786521074,43.8,75747.92,0.25,0.37516,0.00017,19.45642]
[1776786521119,43.8,75747.92,0.25,0.37516,0.00017,19.45642]
[1776786521148,43.8,75747.92,0.25,0.37516,0.00017,19.45642]
[1776786521180,43.8,75747.92,0.25,0.37516,0.00017,19.45642]
[1776786521411,43.8,75746.7,0.25,0.37495,0.00017,19.45271]
[1776786522417,43.8,75754.03,0.25,0.37619,0.00017,19.47469]
[1776786523431,43.8,75760.13,0.25,0.37722,0.00017,19.49283]
[1776786523526,43.8,75760.13,0.25,0.37722,0.00017,19.49283]
[1776786524446,43.8,75767.44,0.25,0.37845,0.00017,19.5144]
[1776786525157,43.8,75767.44,0.25,0.37845,0.00017,19.5144]
[1776786525438,43.8,75767.44,0.25,0.37845,0.00017,19.51444]
[1776786527172,43.8,75769.61,0.25,0.37882,0.00017,19.52085]
[1776786527451,43.8,75766.39,0.25,0.37827,0.00017,19.5113]
[1776786527726,43.8,75766.39,0.25,0.37827,0.00017,19.5113]
[1776786529204,43.8,75763.75,0.25,0.37783,0.00017,19.50353]
[1776786529473,43.8,75770.37,0.25,0.37895,0.00017,19.52306]
[1776786531049,43.8,75771.66,0.25,0.37917,0.00017,19.52687]
[1776786531134,43.8,75771.66,0.25,0.37917,0.00017,19.52687]
[1776786531221,43.8,75771.66,0.25,0.37917,0.00017,19.52687]
[1776786531487,43.8,75772.63,0.25,0.37933,0.00017,19.52973]
[1776786532024,43.8,75772.63,0.25,0.37933,0.00017,19.52973]
[1776786532042,43.8,75772.63,0.25,0.37933,0.00017,19.52973]
[1776786532099,43.8,75772.63,0.25,0.37933,0.00017,19.52973]
[1776786532493,43.8,75778.6,0.25,0.38034,0.00017,19.54716]
[1776786533500,43.8,75789.32,0.25,0.38216,0.00017,19.57812]
[1776786535281,43.8,75790.37,0.25,0.38234,0.00017,19.58112]
[1776786535339,43.8,75792.03,0.25,0.38262,0.00017,19.58586]
[1776786538966,43.8,75784.8,0.25,0.38139,0.00017,19.56504]
[1776786541664,43.8,75784.61,0.25,0.38136,0.00017,19.56449]
[1776786541680,43.8,75784.61,0.25,0.38136,0.00017,19.56449]
[1776786541793,43.8,75784.61,0.25,0.38136,0.00017,19.56449]
[1776786541914,43.8,75784.61,0.25,0.38136,0.00017,19.56449]
[1776786542071,43.8,75784.61,0.25,0.38136,0.00017,19.56449]
[1776786542092,43.8,75784.61,0.25,0.38136,0.00017,19.56449]
[1776786542299,43.8,75784.61,0.25,0.38136,0.00017,19.56449]
[1776786542521,43.8,75787.62,0.25,0.38187,0.00017,19.57316]
[1776786544315,43.8,75795.28,0.25,0.38317,0.00017,19.59506]
[1776786545100,43.8,75795.28,0.25,0.38317,0.00017,19.59506]
[1776786548547,43.79,75800.55,0.25,0.38406,0.00017,19.60995]
[1776786549489,43.79,75800.55,0.25,0.38406,0.00017,19.60995]
[1776786549720,43.79,75800.11,0.25,0.38398,0.00017,19.60868]
[1776786553477,43.79,75799.14,0.25,0.38381,0.00017,19.60587]
[1776786558679,43.79,75800.41,0.25,0.38402,0.00017,19.60936]
[1776786561328,43.79,75800.17,0.25,0.38398,0.00017,19.60867]
[1776786561353,43.79,75800.17,0.25,0.38398,0.00017,19.60867]
[1776786561418,43.79,75799.94,0.25,0.38394,0.00017,19.60798]
[1776786562193,43.79,75799.94,0.25,0.38394,0.00017,19.60798]
[1776786562273,43.79,75794.04,0.25,0.38294,0.00017,19.59119]
[1776786563489,43.79,75788.75,0.25,0.38204,0.00017,19.57604]
[1776786563568,43.79,75788.75,0.25,0.38204,0.00017,19.57604]
[1776786564011,43.79,75788.75,0.25,0.38204,0.00017,19.57604]
[1776786564080,43.79,75788.75,0.25,0.38204,0.00017,19.57604]
[1776786564251,43.79,75788.75,0.25,0.38204,0.00017,19.57604]
[1776786564397,43.79,75788.75,0.25,0.38204,0.00017,19.57604]
[1776786564508,43.79,75788.75,0.25,0.38204,0.00017,19.57604]
[1776786564563,43.79,75778.91,0.25,0.38037,0.00017,19.54761]
[1776786564639,43.79,75778.91,0.25,0.38037,0.00017,19.54761]
[1776786565102,43.79,75778.91,0.25,0.38037,0.00017,19.54761]
[1776786565213,43.79,75778.91,0.25,0.38037,0.00017,19.54761]
[1776786565534,43.79,75797.25,0.25,0.38348,0.00017,19.60033]
[1776786565845,43.79,75797.25,0.25,0.38348,0.00017,19.60033]
[1776786566177,43.79,75797.25,0.25,0.38348,0.00017,19.60033]
[1776786566519,43.79,75797.25,0.25,0.38348,0.00017,19.60033]
[1776786566582,43.79,75797.07,0.25,0.38345,0.00017,19.59983]
[1776786567224,43.79,75791.58,0.25,0.38252,0.00017,19.58417]
[1776786568970,43.79,75788.59,0.25,0.38201,0.00017,19.57558]
[1776786569037,43.79,75788.59,0.25,0.38201,0.00017,19.57558]
[1776786569364,43.79,75782.56,0.25,0.38099,0.00017,19.5582]
[1776786570080,43.79,75782.56,0.25,0.38099,0.00017,19.5582]
[1776786571540,43.79,75778.29,0.25,0.38026,0.00017,19.54582]
[1776786571546,43.79,75778.29,0.25,0.38026,0.00017,19.54582]
[1776786571550,43.79,75778.29,0.25,0.38026,0.00017,19.54582]
[1776786571756,43.79,75778.29,0.25,0.38026,0.00017,19.54582]
[1776786571832,43.79,75778.29,0.25,0.38026,0.00017,19.54582]
[1776786571894,43.79,75778.29,0.25,0.38026,0.00017,19.54582]
[1776786572248,43.79,75778.29,0.25,0.38026,0.00017,19.54582]
[1776786572320,43.79,75778.29,0.25,0.38026,0.00017,19.54582]
[1776786572681,43.79,75780.03,0.25,0.38054,0.00017,19.54646]
[1776786572877,43.79,75780.03,0.25,0.38054,0.00017,19.54646]
[1776786573034,43.79,75791.83,0.25,0.38254,0.00017,19.58047]
[1776786573923,43.79,75791.83,0.25,0.38254,0.00017,19.58047]
[1776786574363,43.79,75798.03,0.25,0.38359,0.00017,19.59816]
[1776786575008,43.79,75798.03,0.25,0.38359,0.00017,19.59816]
[1776786575038,43.79,75798.03,0.25,0.38359,0.00017,19.59816]
[1776786575297,43.79,75798.11,0.25,0.3836,0.00017,19.59838]
[1776786575859,43.79,75798.11,0.25,0.3836,0.00017,19.59838]
[1776786576492,43.79,75798.11,0.25,0.3836,0.00017,19.59838]
[1776786576548,43.79,75802.1,0.25,0.38428,0.00017,19.60967]
[1776786576596,43.79,75802.1,0.25,0.38428,0.00017,19.60967]
[1776786576729,43.79,75802.1,0.25,0.38428,0.00017,19.60967]
[1776786577124,43.79,75808.24,0.25,0.38533,0.00017,19.62696]
[1776786578486,43.79,75816.96,0.25,0.38681,0.00017,19.65124]
[1776786579967,43.79,75819.34,0.25,0.38721,0.00017,19.65779]
[1776786579977,43.79,75819.34,0.25,0.38721,0.00017,19.65779]
[1776786580076,43.79,75819.34,0.25,0.38721,0.00017,19.65779]
[1776786580149,43.79,75819.34,0.25,0.38721,0.00017,19.65779]
[1776786580547,43.79,75817.81,0.25,0.38695,0.00017,19.65359]
[1776786581883,43.79,75817.81,0.25,0.38695,0.00017,19.65359]
[1776786582183,43.79,75817.81,0.25,0.38695,0.00017,19.65359]
[1776786582302,43.79,75817.81,0.25,0.38695,0.00017,19.65359]
[1776786582485,43.79,75817.81,0.25,0.38695,0.00017,19.65359]
[1776786582543,43.79,75817.81,0.25,0.38695,0.00017,19.65359]
[1776786582548,43.79,75822.45,0.25,0.38775,0.00017,19.66647]
[1776786582724,43.79,75822.45,0.25,0.38775,0.00017,19.66647]
[1776786582976,43.79,75808.76,0.25,0.38542,0.00017,19.62844]
[1776786583802,43.79,75808.76,0.25,0.38542,0.00017,19.62844]
[1776786584469,43.79,75806.18,0.25,0.38498,0.00017,19.6212]
[1776786585854,43.79,75804.23,0.25,0.38465,0.00017,19.61571]
[1776786586450,43.79,75807.1,0.25,0.38513,0.00017,19.62374]
[1776786587928,43.79,75806.43,0.25,0.38502,0.00017,19.62184]
[1776786587990,43.79,75806.43,0.25,0.38502,0.00017,19.62184]
[1776786588102,43.79,75803.25,0.25,0.38447,0.00017,19.61288]
[1776786590434,43.79,75797.31,0.25,0.38346,0.00017,19.59601]
[1776786591942,43.79,75795.42,0.25,0.38314,0.00017,19.59062]
[1776786592446,43.79,75793.43,0.25,0.3828,0.00017,19.58494]
[1776786592677,43.79,75793.43,0.25,0.3828,0.00017,19.58494]
[1776786592717,43.79,75793.43,0.25,0.3828,0.00017,19.58494]
[1776786592727,43.79,75793.43,0.25,0.3828,0.00017,19.58494]
[1776786592849,43.79,75793.43,0.25,0.3828,0.00017,19.58494]
[1776786592930,43.79,75793.43,0.25,0.3828,0.00017,19.58494]
[1776786594411,43.79,75775.36,0.25,0.37973,0.00017,19.53268]
[1776786594816,43.79,75775.36,0.25,0.37973,0.00017,19.53268]
[1776786594828,43.79,75775.36,0.25,0.37973,0.00017,19.53268]
[1776786595486,43.78,75777.63,0.25,0.38011,0.00017,19.53924]
[1776786600631,43.78,75773.1,0.25,0.37935,0.00017,19.52602]
[1776786601761,43.78,75770.13,0.25,0.37884,0.00017,19.5172]
[1776786601801,43.78,75770.13,0.25,0.37884,0.00017,19.5172]
[1776786602041,43.78,75770.13,0.25,0.37884,0.00017,19.5172]
[1776786602097,43.78,75770.13,0.25,0.37884,0.00017,19.5172]
[1776786602395,43.78,75770.13,0.25,0.37884,0.00017,19.5172]
[1776786602527,43.78,75754.65,0.25,0.37621,0.00017,19.47125]
[1776786603140,43.78,75754.65,0.25,0.37621,0.00017,19.47125]
[1776786603193,43.78,75754.65,0.25,0.37621,0.00017,19.47125]
[1776786603282,43.78,75748.54,0.25,0.37518,0.00017,19.4529]
[1776786604011,43.78,75748.54,0.25,0.37518,0.00017,19.45287]
[1776786604822,43.78,75748.54,0.25,0.37518,0.00017,19.45287]
[1776786605490,43.78,75742.51,0.25,0.37416,0.00017,19.43461]
[1776786610217,43.78,75739.54,0.25,0.37366,0.00017,19.42556]
[1776786610318,43.78,75738.2,0.25,0.37343,0.00017,19.42147]
[1776786610694,43.78,75738.2,0.25,0.37343,0.00017,19.42147]
[1776786610749,43.78,75738.2,0.25,0.37343,0.00017,19.42147]
[1776786610849,43.78,75738.2,0.25,0.37343,0.00017,19.42147]
[1776786611085,43.78,75730.41,0.25,0.37212,0.00017,19.39762]
[1776786612247,43.78,75730.41,0.25,0.37212,0.00017,19.39762]
[1776786612839,43.78,75726.06,0.25,0.37139,0.00017,19.38421]
[1776786613034,43.78,75726.06,0.25,0.37139,0.00017,19.38421]
[1776786613510,43.78,75726.06,0.25,0.37139,0.00017,19.38421]
[1776786613571,43.78,75719.28,0.25,0.37025,0.00017,19.36322]
[1776786613663,43.78,75719.28,0.25,0.37025,0.00017,19.36322]
[1776786613721,43.78,75719.28,0.25,0.37025,0.00017,19.36322]
[1776786614270,43.78,75719.28,0.25,0.37025,0.00017,19.36322]
[1776786614286,43.78,75713.51,0.25,0.36928,0.00017,19.3452]
[1776786616054,43.78,75718.23,0.25,0.37007,0.00017,19.35999]
[1776786616155,43.78,75719.6,0.25,0.3703,0.00017,19.36426]
[1776786616848,43.78,75719.6,0.25,0.3703,0.00017,19.36426]
[1776786617131,43.78,75721.62,0.25,0.37064,0.00017,19.37056]
[1776786618005,43.78,75721.62,0.25,0.37064,0.00017,19.37056]
[1776786618298,43.78,75721.62,0.25,0.37064,0.00017,19.37056]
[1776786618473,43.78,75724.88,0.25,0.3712,0.00017,19.38071]
[1776786619204,43.78,75731.85,0.25,0.37237,0.00017,19.40218]
[1776786624293,43.78,75728.99,0.25,0.37189,0.00017,19.39344]
[1776786627072,43.78,75722.07,0.25,0.37073,0.00017,19.37212]
[1776786630397,43.79,75723.23,0.25,0.37093,0.00017,19.37578]
[1776786630473,43.79,75724.41,0.25,0.37113,0.00017,19.37948]
[1776786631482,43.79,75724.41,0.25,0.37113,0.00017,19.37948]
[1776786632408,43.79,75723.69,0.25,0.37098,0.00017,19.37278]
[1776786632505,43.79,75725.35,0.25,0.37126,0.00017,19.37794]
[1776786637296,43.79,75721.95,0.25,0.3707,0.00017,19.36749]
[1776786637585,43.79,75718.8,0.25,0.37017,0.00017,19.35773]
[1776786638561,43.79,75718.8,0.25,0.37017,0.00017,19.35773]
[1776786639256,43.79,75714.14,0.25,0.36939,0.00017,19.34322]
[1776786644289,43.79,75711.41,0.25,0.36894,0.00017,19.33487]
[1776786646311,43.8,75719.83,0.25,0.37036,0.00017,19.36125]
[1776786647311,43.8,75714.55,0.25,0.36947,0.00017,19.34483]
[1776786647694,43.8,75714.55,0.25,0.36947,0.00017,19.34483]
[1776786648537,43.8,75714.55,0.25,0.36947,0.00017,19.34483]
[1776786648555,43.8,75716.35,0.25,0.36978,0.00017,19.35051]
[1776786652350,43.8,75723.06,0.25,0.37092,0.00017,19.37151]
[1776786653915,43.8,75725.14,0.25,0.37127,0.00017,19.37797]
[1776786654121,43.8,75725.14,0.25,0.37127,0.00017,19.37797]
[1776786654253,43.8,75725.14,0.25,0.37127,0.00017,19.37797]
[1776786654276,43.8,75725.14,0.25,0.37127,0.00017,19.37797]
[1776786654382,43.8,75725.14,0.25,0.37127,0.00017,19.37797]
[1776786654401,43.8,75725.14,0.25,0.37127,0.00017,19.37797]
[1776786654424,43.8,75725.14,0.25,0.37127,0.00017,19.37797]
[1776786654589,43.8,75725.14,0.25,0.37127,0.00017,19.37797]
[1776786654480,43.8,75732.49,0.25,0.37251,0.00017,19.4006]
[1776786655581,43.8,75738.43,0.25,0.37351,0.00017,19.41879]
[1776786656100,43.8,75738.43,0.25,0.37351,0.00017,19.41879]
[1776786656241,43.8,75738.43,0.25,0.37351,0.00017,19.41879]
[1776786656253,43.8,75738.43,0.25,0.37351,0.00017,19.41879]
[1776786656512,43.8,75738.43,0.25,0.37351,0.00017,19.41879]
[1776786656564,43.8,75738.43,0.25,0.37351,0.00017,19.41879]
[1776786656577,43.8,75744.43,0.25,0.37452,0.00017,19.437]
[1776786658393,43.8,75753.89,0.25,0.37612,0.00017,19.46544]
[1776786658674,43.8,75753.89,0.25,0.37612,0.00017,19.46544]
[1776786659399,43.8,75748.46,0.25,0.3752,0.00017,19.4491]
[1776786660699,43.8,75749.78,0.25,0.37542,0.00017,19.45305]
[1776786661583,43.8,75749.46,0.25,0.37536,0.00017,19.45206]
[1776786662800,43.8,75749.17,0.25,0.37531,0.00017,19.45116]
[1776786662805,43.8,75749.17,0.25,0.37531,0.00017,19.45116]
[1776786662882,43.8,75749.17,0.25,0.37531,0.00017,19.45116]
[1776786663574,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786663689,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786663744,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786663834,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786664068,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786664234,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786664251,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786664294,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786664316,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786664323,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786664387,43.8,75755.77,0.25,0.37643,0.00017,19.47091]
[1776786664544,43.8,75763.81,0.25,0.37778,0.00017,19.49478]
[1776786665158,43.8,75763.81,0.25,0.37778,0.00017,19.49478]
[1776786665189,43.8,75763.81,0.25,0.37778,0.00017,19.49478]
[1776786666452,43.8,75763.81,0.25,0.37778,0.00017,19.49474]
[1776786666498,43.8,75763.81,0.25,0.37778,0.00017,19.49474]
[1776786666733,43.79,75758.76,0.25,0.37692,0.00017,19.4797]
[1776786667457,43.79,75758.76,0.25,0.37692,0.00017,19.47965]
[1776786669490,43.79,75758.39,0.25,0.37685,0.00017,19.47849]
[1776786669558,43.79,75758.39,0.25,0.37685,0.00017,19.47849]
[1776786672674,43.79,75756.03,0.25,0.37644,0.00017,19.47126]
[1776786672767,43.79,75756.03,0.25,0.37644,0.00017,19.47126]
[1776786672823,43.79,75756.03,0.25,0.37644,0.00017,19.47126]
[1776786672856,43.79,75756.03,0.25,0.37644,0.00017,19.47126]
[1776786672925,43.79,75756.03,0.25,0.37644,0.00017,19.47126]
[1776786673603,43.79,75762.53,0.25,0.37754,0.00017,19.49055]
[1776786673676,43.79,75762.53,0.25,0.37754,0.00017,19.49055]
[1776786674443,43.79,75762.53,0.25,0.37754,0.00017,19.49055]
[1776786675354,43.79,75762.53,0.25,0.37754,0.00017,19.49051]
[1776786675513,43.79,75770.27,0.25,0.37884,0.00017,19.51329]
[1776786676565,43.79,75770.27,0.25,0.37884,0.00017,19.51329]
[1776786676573,43.79,75770.27,0.25,0.37884,0.00017,19.51329]
[1776786677526,43.78,75772.35,0.25,0.37919,0.00017,19.51934]
[1776786678401,43.78,75772.35,0.25,0.37919,0.00017,19.51934]
[1776786678482,43.78,75772.35,0.25,0.37919,0.00017,19.51934]
[1776786678569,43.78,75772.35,0.25,0.37919,0.00017,19.51934]
[1776786678639,43.78,75771.16,0.25,0.37899,0.00017,19.51587]
[1776786678680,43.78,75771.16,0.25,0.37899,0.00017,19.51587]
[1776786678843,43.78,75771.16,0.25,0.37899,0.00017,19.51587]
[1776786678853,43.78,75771.16,0.25,0.37899,0.00017,19.51587]
[1776786678933,43.78,75771.16,0.25,0.37899,0.00017,19.51587]
[1776786678991,43.78,75771.16,0.25,0.37899,0.00017,19.51587]
[1776786679540,43.78,75771.16,0.25,0.37899,0.00017,19.51589]
[1776786680899,43.78,75769.51,0.25,0.37871,0.00017,19.51097]
[1776786682302,43.78,75768.88,0.25,0.3786,0.00017,19.50906]
[1776786682376,43.78,75768.88,0.25,0.3786,0.00017,19.50906]
[1776786682428,43.78,75768.88,0.25,0.3786,0.00017,19.50906]
[1776786682561,43.78,75768.55,0.25,0.37854,0.00017,19.50802]
[1776786682869,43.78,75768.55,0.25,0.37854,0.00017,19.50802]
[1776786683547,43.78,75768.55,0.25,0.37854,0.00017,19.50802]
[1776786683628,43.78,75768.55,0.25,0.37854,0.00017,19.50802]
[1776786683691,43.78,75773.21,0.25,0.37933,0.00017,19.52174]
[1776786683906,43.78,75773.21,0.25,0.37933,0.00017,19.52174]
[1776786683973,43.78,75773.21,0.25,0.37933,0.00017,19.52174]
[1776786684184,43.78,75773.21,0.25,0.37933,0.00017,19.52174]
[1776786684549,43.78,75773.21,0.25,0.37933,0.00017,19.52174]
[1776786684607,43.78,75773.21,0.25,0.37933,0.00017,19.52174]
[1776786684620,43.78,75769.86,0.25,0.37876,0.00017,19.51193]
[1776786686964,43.78,75765.68,0.25,0.37805,0.00017,19.49948]
[1776786687034,43.78,75765.68,0.25,0.37805,0.00017,19.49948]
[1776786687598,43.78,75763.97,0.25,0.37776,0.00017,19.49437]
[1776786688366,43.78,75763.97,0.25,0.37776,0.00017,19.49437]
[1776786688605,43.78,75762.37,0.25,0.37748,0.00017,19.48957]
[1776786688939,43.78,75762.37,0.25,0.37748,0.00017,19.48957]
[1776786689612,43.78,75762.1,0.25,0.37743,0.00017,19.48872]
[1776786689885,43.78,75762.1,0.25,0.37743,0.00017,19.48872]
[1776786689931,43.78,75762.1,0.25,0.37743,0.00017,19.48872]
[1776786690211,43.78,75762.1,0.25,0.37743,0.00017,19.48872]
[1776786690254,43.78,75762.1,0.25,0.37743,0.00017,19.48872]
[1776786690619,43.77,75758.68,0.25,0.37685,0.00017,19.47851]
[1776786690960,43.77,75758.68,0.25,0.37685,0.00017,19.47851]
[1776786691626,43.77,75753.23,0.25,0.3759,0.00017,19.45769]
[1776786696662,43.77,75754.32,0.25,0.37607,0.00017,19.4608]
[1776786701697,43.77,75755.93,0.25,0.37633,0.00017,19.46542]
[1776786702219,43.77,75755.93,0.25,0.37633,0.00017,19.46542]
[1776786703082,43.77,75754.68,0.25,0.37612,0.00017,19.46168]
[1776786703090,43.77,75754.68,0.25,0.37612,0.00017,19.46168]
[1776786703123,43.77,75754.68,0.25,0.37612,0.00017,19.46168]
[1776786703132,43.77,75754.68,0.25,0.37612,0.00017,19.46168]
[1776786704058,43.77,75753.62,0.25,0.37594,0.00017,19.45846]
[1776786704293,43.77,75753.62,0.25,0.37594,0.00017,19.45846]
[1776786704326,43.77,75753.62,0.25,0.37594,0.00017,19.45846]
[1776786704639,43.76,75746.51,0.25,0.37473,0.00017,19.43697]
[1776786704851,43.76,75746.51,0.25,0.37473,0.00017,19.43697]
[1776786704946,43.76,75746.51,0.25,0.37473,0.00017,19.43697]
[1776786705113,43.76,75746.51,0.25,0.37473,0.00017,19.43697]
[1776786705292,43.76,75746.51,0.25,0.37473,0.00017,19.43697]
[1776786705294,43.76,75743.25,0.25,0.37418,0.00017,19.4271]
[1776786705913,43.76,75743.25,0.25,0.37418,0.00017,19.4271]
[1776786706062,43.76,75743.25,0.25,0.37418,0.00017,19.4271]
[1776786706692,43.76,75743.25,0.25,0.37418,0.00017,19.4271]
[1776786706441,43.76,75732.17,0.25,0.37231,0.00017,19.39322]
[1776786706757,43.76,75732.17,0.25,0.37231,0.00017,19.39322]
[1776786706817,43.76,75732.17,0.25,0.37231,0.00017,19.39322]
[1776786706865,43.76,75732.17,0.25,0.37231,0.00017,19.39322]
[1776786707054,43.76,75730.65,0.25,0.37205,0.00017,19.38855]
[1776786708345,43.76,75730.65,0.25,0.37205,0.00017,19.38855]
[1776786708582,43.76,75730.65,0.25,0.37205,0.00017,19.38855]
[1776786708671,43.76,75730.65,0.25,0.37205,0.00017,19.38855]
[1776786708648,43.76,75727.51,0.25,0.37152,0.00017,19.37886]
[1776786709170,43.76,75727.51,0.25,0.37152,0.00017,19.37886]
[1776786709312,43.76,75727.51,0.25,0.37152,0.00017,19.37886]
[1776786709362,43.76,75727.51,0.25,0.37152,0.00017,19.37886]
[1776786709688,43.76,75735.5,0.25,0.37287,0.00017,19.40343]
[1776786711756,43.76,75737.41,0.25,0.37319,0.00017,19.40926]
[1776786712365,43.76,75737.41,0.25,0.37319,0.00017,19.40926]
[1776786715251,43.76,75736.02,0.25,0.37296,0.00017,19.40496]
[1776786715258,43.76,75736.02,0.25,0.37296,0.00017,19.40496]
[1776786715312,43.76,75736.02,0.25,0.37296,0.00017,19.40496]
[1776786715345,43.76,75736.38,0.25,0.37302,0.00017,19.40605]
[1776786715959,43.76,75736.38,0.25,0.37302,0.00017,19.40605]
[1776786716005,43.76,75736.38,0.25,0.37302,0.00017,19.40605]
[1776786716366,43.76,75736.38,0.25,0.37302,0.00017,19.40605]
[1776786716457,43.76,75736.38,0.25,0.37302,0.00017,19.40605]
[1776786716603,43.76,75736.06,0.25,0.37296,0.00017,19.40505]
[1776786716744,43.76,75736.06,0.25,0.37296,0.00017,19.40505]
[1776786716869,43.76,75736.06,0.25,0.37296,0.00017,19.40505]
[1776786717139,43.76,75736.06,0.25,0.37296,0.00017,19.40505]
[1776786717334,43.76,75736.06,0.25,0.37296,0.00017,19.40505]
[1776786717672,43.76,75755.74,0.25,0.37628,0.00017,19.46458]
[1776786718264,43.76,75755.74,0.25,0.37628,0.00017,19.46458]
[1776786718537,43.76,75755.74,0.25,0.37628,0.00017,19.46458]
[1776786718571,43.76,75758.46,0.25,0.37674,0.00017,19.47265]
[1776786719410,43.76,75758.46,0.25,0.37674,0.00017,19.47265]
[1776786719602,43.76,75758.46,0.25,0.37674,0.00017,19.47265]
[1776786719636,43.76,75758.46,0.25,0.37674,0.00017,19.47265]
[1776786719674,43.76,75755.64,0.25,0.37626,0.00017,19.46418]
[1776786720859,43.76,75755.64,0.25,0.37626,0.00017,19.46418]
[1776786720874,43.76,75755.64,0.25,0.37626,0.00017,19.46418]
[1776786720968,43.76,75755.64,0.25,0.37626,0.00017,19.46418]
[1776786721040,43.76,75755.64,0.25,0.37626,0.00017,19.46418]
[1776786721703,43.76,75755.64,0.25,0.37626,0.00017,19.46418]
[1776786721713,43.76,75747.48,0.25,0.37488,0.00017,19.43955]
[1776786722411,43.76,75736.85,0.25,0.37308,0.00017,19.40721]
[1776786723324,43.76,75736.85,0.25,0.37308,0.00017,19.40721]
[1776786724639,43.76,75734.69,0.25,0.37271,0.00017,19.40058]
[1776786724672,43.76,75734.69,0.25,0.37271,0.00017,19.40058]
[1776786724680,43.76,75734.69,0.25,0.37271,0.00017,19.40058]
[1776786724875,43.76,75735.03,0.25,0.37277,0.00017,19.40163]
[1776786725327,43.76,75735.03,0.25,0.37277,0.00017,19.40163]
[1776786725337,43.76,75735.03,0.25,0.37277,0.00017,19.40163]
[1776786725521,43.76,75735.88,0.25,0.37291,0.00017,19.40421]
[1776786726026,43.76,75735.88,0.25,0.37291,0.00017,19.40421]
[1776786727099,43.76,75736.43,0.25,0.373,0.00017,19.40589]
[1776786731038,43.75,75733.57,0.25,0.37252,0.00017,19.39706]
[1776786731433,43.75,75733.57,0.25,0.37252,0.00017,19.39706]
[1776786731531,43.75,75739.43,0.25,0.37351,0.00017,19.41496]
[1776786733210,43.75,75739.2,0.25,0.37347,0.00017,19.41423]
[1776786733438,43.75,75739.2,0.25,0.37347,0.00017,19.41423]
[1776786733513,43.75,75746.31,0.25,0.37467,0.00017,19.4358]
[1776786734904,43.75,75746.31,0.25,0.37467,0.00017,19.4358]
[1776786734981,43.75,75746.31,0.25,0.37467,0.00017,19.4358]
[1776786735072,43.75,75746.31,0.25,0.37467,0.00017,19.4358]
[1776786735179,43.75,75746.31,0.25,0.37467,0.00017,19.4358]
[1776786735280,43.75,75752.02,0.25,0.37563,0.00017,19.45299]
[1776786737515,43.75,75751.76,0.25,0.37558,0.00017,19.45216]
[1776786740622,43.75,75751.23,0.25,0.37548,0.00017,19.45043]
[1776786740675,43.75,75744.17,0.25,0.37429,0.00017,19.42902]
[1776786741571,43.75,75744.17,0.25,0.37429,0.00017,19.42902]
[1776786741663,43.75,75742.16,0.25,0.37394,0.00017,19.42289]
[1776786743582,43.75,75742.16,0.25,0.37394,0.00017,19.42289]
[1776786743590,43.75,75742.16,0.25,0.37394,0.00017,19.42289]
[1776786743684,43.74,75740.68,0.25,0.37369,0.00017,19.41833]
[1776786744457,43.74,75740.68,0.25,0.37369,0.00017,19.41833]
[1776786744525,43.74,75739.46,0.25,0.37348,0.00017,19.41459]
[1776786750253,43.74,75739.36,0.25,0.37346,0.00017,19.4142]
[1776786750296,43.74,75739.36,0.25,0.37346,0.00017,19.4142]
[1776786752258,43.74,75738.83,0.25,0.37334,0.00017,19.40804]
[1776786752330,43.74,75738.83,0.25,0.37334,0.00017,19.40804]
[1776786756486,43.74,75736.78,0.25,0.37299,0.00017,19.40169]
[1776786756626,43.74,75736.39,0.25,0.37292,0.00017,19.40045]
[1776786760569,43.74,75735.42,0.25,0.37275,0.00017,19.39744]
[1776786760610,43.74,75735.42,0.25,0.37275,0.00017,19.39744]
[1776786760652,43.74,75735.42,0.25,0.37275,0.00017,19.39744]
[1776786760736,43.74,75731.84,0.25,0.37215,0.00017,19.38641]
[1776786762637,43.74,75722.4,0.25,0.37055,0.00017,19.35719]
[1776786763848,43.74,75723.5,0.25,0.37074,0.00017,19.36062]
[1776786764284,43.74,75723.5,0.25,0.37074,0.00017,19.36062]
[1776786765347,43.74,75731.16,0.25,0.37203,0.00017,19.38431]
[1776786765860,43.74,75731.16,0.25,0.37203,0.00017,19.38431]
[1776786765928,43.74,75731.16,0.25,0.37203,0.00017,19.38431]
[1776786771424,43.74,75731.78,0.25,0.37214,0.00017,19.38618]
[1776786771691,43.74,75731.78,0.25,0.37214,0.00017,19.38618]
[1776786771714,43.74,75733.94,0.25,0.3725,0.00017,19.39279]
[1776786772697,43.74,75740.33,0.25,0.37358,0.00017,19.41232]
[1776786777837,43.73,75741.87,0.25,0.37383,0.00017,19.41688]
[1776786781575,43.73,75734.14,0.25,0.37251,0.00017,19.3931]
[1776786782040,43.73,75734.14,0.25,0.37251,0.00017,19.3931]
[1776786782261,43.73,75734.14,0.25,0.37251,0.00017,19.3931]
[1776786783783,43.73,75730.49,0.25,0.3719,0.00017,19.38185]
[1776786784405,43.73,75729.37,0.25,0.37171,0.00017,19.37838]
[1776786786104,43.73,75729.37,0.25,0.37171,0.00017,19.37838]
[1776786786199,43.73,75729.37,0.25,0.37171,0.00017,19.37836]
[1776786788130,43.73,75729.37,0.25,0.3717,0.00017,19.37836]
[1776786788146,43.73,75729.37,0.25,0.3717,0.00017,19.37836]
[1776786788305,43.73,75729.37,0.25,0.3717,0.00017,19.37835]
[1776786790369,43.73,75730.14,0.25,0.37183,0.00017,19.3807]
[1776786790446,43.73,75730.14,0.25,0.37183,0.00017,19.3807]
[1776786791694,43.73,75729.73,0.25,0.37176,0.00017,19.37944]
[1776786801397,43.73,75735.93,0.25,0.3728,0.00017,19.39837]
[1776786804769,43.73,75731.0,0.25,0.37197,0.00017,19.38319]
[1776786804823,43.73,75734.13,0.25,0.3725,0.00017,19.39281]
[1776786804853,43.73,75734.13,0.25,0.3725,0.00017,19.39281]
[1776786805038,43.73,75734.13,0.25,0.3725,0.00017,19.39281]
[1776786805099,43.73,75734.13,0.25,0.3725,0.00017,19.39281]
[1776786805406,43.73,75734.13,0.25,0.3725,0.00017,19.39281]
[1776786805466,43.72,75743.13,0.25,0.37402,0.00017,19.42029]
[1776786806353,43.72,75743.13,0.25,0.37402,0.00017,19.42029]
[1776786806432,43.72,75743.13,0.25,0.37401,0.00017,19.42027]
[1776786807708,43.72,75743.13,0.25,0.37401,0.00017,19.42027]
[1776786808104,43.72,75747.35,0.25,0.37472,0.00017,19.43299]
[1776786808112,43.72,75747.35,0.25,0.37472,0.00017,19.43299]
[1776786808377,43.72,75747.35,0.25,0.37472,0.00017,19.43299]
[1776786808536,43.72,75747.35,0.25,0.37472,0.00017,19.43299]
[1776786808638,43.72,75760.81,0.25,0.377,0.00017,19.47337]
[1776786808846,43.72,75760.81,0.25,0.377,0.00017,19.47337]
[1776786809067,43.72,75760.81,0.25,0.377,0.00017,19.47337]
[1776786809093,43.72,75760.81,0.25,0.377,0.00017,19.47337]
[1776786809561,43.72,75766.65,0.25,0.37799,0.00017,19.49065]
[1776786809880,43.72,75766.65,0.25,0.37799,0.00017,19.49065]
[1776786809957,43.72,75766.65,0.25,0.37799,0.00017,19.49065]
[1776786810164,43.72,75766.65,0.25,0.37799,0.00017,19.49065]
[1776786810465,43.72,75766.65,0.25,0.37799,0.00017,19.49065]
[1776786811342,43.72,75766.65,0.25,0.37799,0.00017,19.49065]
[1776786811371,43.72,75766.65,0.25,0.37799,0.00017,19.49065]
[1776786811718,43.72,75769.1,0.25,0.37837,0.00017,19.49326]
[1776786813488,43.71,75763.12,0.25,0.37734,0.00017,19.4754]
[1776786814128,43.71,75763.12,0.25,0.37734,0.00017,19.4754]
[1776786814145,43.71,75763.12,0.25,0.37734,0.00017,19.4754]
[1776786814172,43.71,75763.12,0.25,0.37734,0.00017,19.4754]
[1776786814493,43.71,75763.12,0.25,0.37734,0.00017,19.47532]
[1776786815552,43.71,75763.12,0.25,0.37734,0.00017,19.47532]
[1776786815589,43.71,75763.12,0.25,0.37734,0.00017,19.47532]
[1776786815604,43.71,75757.67,0.25,0.37641,0.00017,19.45901]
[1776786816012,43.71,75757.67,0.25,0.37641,0.00017,19.45901]
[1776786816063,43.71,75757.67,0.25,0.37641,0.00017,19.45901]
[1776786816526,43.71,75757.67,0.25,0.37641,0.00017,19.45901]
[1776786816557,43.71,75757.67,0.25,0.37641,0.00017,19.45901]
[1776786816604,43.71,75757.67,0.25,0.37641,0.00017,19.45901]
[1776786816659,43.71,75756.79,0.25,0.37626,0.00017,19.45632]
[1776786820610,43.71,75756.17,0.25,0.37614,0.00017,19.4543]
[1776786820681,43.71,75756.17,0.25,0.37614,0.00017,19.4543]
[1776786822044,43.71,75751.99,0.25,0.37543,0.00017,19.44164]
[1776786822082,43.71,75751.99,0.25,0.37543,0.00017,19.44164]
[1776786822105,43.71,75751.99,0.25,0.37543,0.00017,19.44164]
[1776786822549,43.7,75751.99,0.25,0.37542,0.00017,19.44159]
[1776786823556,43.7,75757.21,0.25,0.37631,0.00017,19.45723]
[1776786824041,43.7,75757.21,0.25,0.37631,0.00017,19.45723]
[1776786824114,43.7,75757.21,0.25,0.37631,0.00017,19.45723]
[1776786824551,43.7,75757.21,0.25,0.37631,0.00017,19.45723]
[1776786824627,43.7,75756.68,0.25,0.37621,0.00017,19.45559]
[1776786828476,43.7,75754.43,0.25,0.37582,0.00017,19.44868]
[1776786828504,43.7,75754.43,0.25,0.37582,0.00017,19.44868]
[1776786828536,43.7,75754.43,0.25,0.37582,0.00017,19.44868]
[1776786828653,43.7,75754.43,0.25,0.37582,0.00017,19.44868]
[1776786828657,43.7,75748.36,0.25,0.37479,0.00017,19.43033]
[1776786829202,43.7,75748.36,0.25,0.37479,0.00017,19.43033]
[1776786829248,43.7,75748.36,0.25,0.37479,0.00017,19.43033]
[1776786829281,43.7,75748.36,0.25,0.37479,0.00017,19.43033]
[1776786830038,43.7,75748.36,0.25,0.37479,0.00017,19.43028]
[1776786830582,43.7,75748.36,0.25,0.37479,0.00017,19.43028]
[1776786830680,43.7,75744.97,0.25,0.37421,0.00017,19.41996]
[1776786834052,43.69,75744.95,0.25,0.3742,0.00017,19.4198]
[1776786834159,43.69,75744.95,0.25,0.3742,0.00017,19.4198]
[1776786834432,43.69,75744.95,0.25,0.3742,0.00017,19.4198]
[1776786834811,43.69,75744.95,0.25,0.3742,0.00017,19.4198]
[1776786834730,43.69,75731.94,0.25,0.372,0.00017,19.37999]
[1776786834897,43.69,75731.94,0.25,0.372,0.00017,19.37999]
[1776786835644,43.69,75731.94,0.25,0.372,0.00017,19.37992]
[1776786836774,43.69,75731.94,0.25,0.372,0.00017,19.37992]
[1776786836779,43.69,75723.13,0.25,0.37051,0.00017,19.35262]
[1776786837628,43.69,75723.13,0.25,0.37051,0.00017,19.35262]
[1776786838745,43.69,75724.43,0.25,0.37073,0.00017,19.35667]
[1776786838821,43.69,75724.43,0.25,0.37073,0.00017,19.35667]
[1776786838769,43.69,75724.74,0.25,0.37078,0.00017,19.35764]
[1776786841878,43.69,75724.9,0.25,0.37081,0.00017,19.35816]
[1776786842809,43.69,75722.94,0.25,0.37048,0.00017,19.35206]
[1776786847736,43.69,75717.33,0.25,0.36954,0.00017,19.33461]
[1776786848783,43.69,75717.33,0.25,0.36954,0.00017,19.33461]
[1776786848838,43.7,75717.75,0.25,0.36961,0.00017,19.33595]
[1776786850966,43.7,75718.1,0.25,0.36967,0.00017,19.33709]
[1776786852818,43.7,75720.01,0.25,0.37,0.00017,19.34309]
[1776786853770,43.7,75721.84,0.25,0.37031,0.00017,19.34884]
[1776786858805,43.7,75722.44,0.25,0.37041,0.00017,19.3508]
[1776786864847,43.7,75723.86,0.25,0.37066,0.00017,19.35529]
[1776786869023,43.7,75722.66,0.25,0.37046,0.00017,19.35162]
[1776786869532,43.7,75720.28,0.25,0.37006,0.00017,19.34424]
[1776786870523,43.7,75720.28,0.25,0.37006,0.00017,19.34424]
[1776786871049,43.7,75718.9,0.25,0.36983,0.00017,19.33996]
[1776786871392,43.7,75713.74,0.25,0.36893,0.00017,19.31928]
[1776786873208,43.7,75714.3,0.25,0.36903,0.00017,19.32107]
[1776786873332,43.7,75714.3,0.25,0.36903,0.00017,19.32107]
[1776786873473,43.7,75714.3,0.25,0.36903,0.00017,19.32107]
[1776786873492,43.7,75714.3,0.25,0.36903,0.00017,19.32107]
[1776786873499,43.7,75714.3,0.25,0.36903,0.00017,19.32107]
[1776786873946,43.7,75726.37,0.25,0.37106,0.00017,19.35877]
[1776786876089,43.7,75727.53,0.25,0.37126,0.00017,19.3624]
[1776786876191,43.7,75727.53,0.25,0.37126,0.00017,19.3624]
[1776786876755,43.7,75727.53,0.25,0.37126,0.00017,19.3624]
[1776786877080,43.71,75737.85,0.25,0.37301,0.00017,19.39421]
[1776786878177,43.71,75737.85,0.25,0.37301,0.00017,19.39421]
[1776786878301,43.71,75737.85,0.25,0.37301,0.00017,19.39421]
[1776786879806,43.71,75726.09,0.25,0.37102,0.00017,19.35797]
[1776786883192,43.71,75724.09,0.25,0.37069,0.00017,19.3518]
[1776786883222,43.71,75724.09,0.25,0.37069,0.00017,19.3518]
[1776786883293,43.71,75723.48,0.25,0.37058,0.00017,19.34991]
[1776786884987,43.71,75722.89,0.25,0.37049,0.00017,19.3481]
[1776786885198,43.71,75722.89,0.25,0.37049,0.00017,19.3481]
[1776786885227,43.71,75722.89,0.25,0.37049,0.00017,19.3481]
[1776786885233,43.71,75722.89,0.25,0.37049,0.00017,19.3481]
[1776786886192,43.71,75722.86,0.25,0.37048,0.00017,19.34801]
[1776786886251,43.71,75722.86,0.25,0.37048,0.00017,19.34801]
[1776786887742,43.71,75719.44,0.25,0.3699,0.00017,19.33736]
[1776786887785,43.71,75713.11,0.25,0.36884,0.00017,19.3175]
[1776786889731,43.71,75713.11,0.25,0.36884,0.00017,19.3175]
[1776786889790,43.71,75713.11,0.25,0.36884,0.00017,19.3175]
[1776786891271,43.71,75718.31,0.25,0.36971,0.00017,19.33383]
[1776786891327,43.71,75718.31,0.25,0.36971,0.00017,19.33383]
[1776786891431,43.71,75718.31,0.25,0.36971,0.00017,19.33383]
[1776786893319,43.71,75709.29,0.25,0.36819,0.00017,19.30546]
[1776786893604,43.7,75708.75,0.25,0.3681,0.00017,19.30365]
[1776786895426,43.7,75708.76,0.25,0.36809,0.00017,19.30363]
[1776786895464,43.7,75708.76,0.25,0.36809,0.00017,19.30363]
[1776786895839,43.7,75708.52,0.25,0.36805,0.00017,19.30282]
[1776786897390,43.7,75702.61,0.25,0.36705,0.00017,19.28403]
[1776786898285,43.7,75702.61,0.25,0.36705,0.00017,19.28403]
[1776786898424,43.7,75702.61,0.25,0.36705,0.00017,19.28403]
[1776786898557,43.7,75702.61,0.25,0.36705,0.00017,19.28403]
[1776786899416,43.7,75700.56,0.25,0.3667,0.00017,19.27742]
[1776786899433,43.7,75697.32,0.25,0.36616,0.00017,19.26707]
[1776786900380,43.7,75697.32,0.25,0.36616,0.00017,19.26707]
[1776786900487,43.7,75697.32,0.25,0.36616,0.00017,19.26707]
[1776786900620,43.7,75697.32,0.25,0.36616,0.00017,19.26707]
[1776786900844,43.7,75697.32,0.25,0.36616,0.00017,19.26707]
[1776786900902,43.7,75696.53,0.25,0.36602,0.00017,19.26448]
[1776786900928,43.7,75696.53,0.25,0.36602,0.00017,19.26448]
[1776786901578,43.7,75696.53,0.25,0.36602,0.00017,19.26448]
[1776786901806,43.7,75696.53,0.25,0.36602,0.00017,19.26448]
[1776786901883,43.7,75696.53,0.25,0.36602,0.00017,19.26448]
[1776786901650,43.7,75686.15,0.25,0.36427,0.00017,19.23092]
[1776786902009,43.7,75686.15,0.25,0.36427,0.00017,19.23092]
[1776786902341,43.7,75686.15,0.25,0.36427,0.00017,19.23092]
[1776786902375,43.7,75686.15,0.25,0.36427,0.00017,19.23092]
[1776786902387,43.7,75686.15,0.25,0.36427,0.00017,19.23092]
[1776786902888,43.7,75676.95,0.25,0.36272,0.00017,19.20088]
[1776786903571,43.7,75676.95,0.25,0.36272,0.00017,19.20088]
[1776786905870,43.69,75680.8,0.25,0.36336,0.00017,19.21324]
[1776786909033,43.69,75677.88,0.25,0.36285,0.00017,19.20342]
[1776786909212,43.69,75677.88,0.25,0.36285,0.00017,19.20342]
[1776786909511,43.69,75677.88,0.25,0.36285,0.00017,19.20342]
[1776786910979,43.68,75672.79,0.25,0.36198,0.00017,19.18646]
[1776786911442,43.68,75672.79,0.25,0.36198,0.00017,19.18646]
[1776786911512,43.68,75672.79,0.25,0.36198,0.00017,19.18646]
[1776786911630,43.68,75672.79,0.25,0.36198,0.00017,19.18646]
[1776786911731,43.68,75668.14,0.25,0.3612,0.00017,19.17106]
[1776786912757,43.68,75660.35,0.25,0.35989,0.00017,19.14518]
[1776786913448,43.68,75660.35,0.25,0.35989,0.00017,19.14518]
[1776786913676,43.68,75660.01,0.25,0.35983,0.00017,19.14399]
[1776786914631,43.68,75652.46,0.25,0.35856,0.00017,19.11872]
[1776786915319,43.68,75652.46,0.25,0.35856,0.00017,19.11872]
[1776786915665,43.68,75652.46,0.25,0.35856,0.00017,19.11872]
[1776786915766,43.67,75650.92,0.25,0.35828,0.00017,19.11315]
[1776786916535,43.67,75650.92,0.25,0.35828,0.00017,19.11315]
[1776786916548,43.67,75650.92,0.25,0.35828,0.00017,19.11315]
[1776786916658,43.67,75650.92,0.25,0.35828,0.00017,19.11315]
[1776786916674,43.67,75650.92,0.25,0.35828,0.00017,19.11315]
[1776786916864,43.67,75643.74,0.25,0.35708,0.00017,19.08892]
[1776786918407,43.67,75630.42,0.25,0.35486,0.00017,19.04357]
[1776786918949,43.67,75630.42,0.25,0.35486,0.00017,19.04357]
[1776786919689,43.67,75630.42,0.25,0.35486,0.00017,19.04357]
[1776786919741,43.67,75630.88,0.25,0.35493,0.00017,19.04515]
[1776786920067,43.67,75630.88,0.25,0.35493,0.00017,19.04515]
[1776786920425,43.67,75630.88,0.25,0.35493,0.00017,19.04515]
[1776786920912,43.67,75630.88,0.25,0.35493,0.00017,19.04515]
[1776786920940,43.67,75632.38,0.25,0.35519,0.00017,19.05029]
[1776786921699,43.67,75632.38,0.25,0.35519,0.00017,19.05029]
[1776786921771,43.67,75632.38,0.25,0.35519,0.00017,19.05029]
[1776786921797,43.67,75640.7,0.25,0.35657,0.00017,19.07862]
[1776786927861,43.67,75640.07,0.25,0.35647,0.00017,19.07643]
[1776786929731,43.67,75630.67,0.25,0.3549,0.00017,19.04436]
[1776786930308,43.67,75630.67,0.25,0.3549,0.00017,19.04436]
[1776786931078,43.67,75630.43,0.25,0.35486,0.00017,19.04353]
[1776786931125,43.67,75630.43,0.25,0.35486,0.00017,19.04353]
[1776786931185,43.67,75630.43,0.25,0.35486,0.00017,19.04353]
[1776786933544,43.67,75630.88,0.25,0.3549,0.00017,19.04055]
[1776786934452,43.67,75632.44,0.25,0.35516,0.00017,19.0459]
[1776786934584,43.67,75632.44,0.25,0.35516,0.00017,19.0459]
[1776786934598,43.67,75632.44,0.25,0.35516,0.00017,19.0459]
[1776786934667,43.67,75632.44,0.25,0.35516,0.00017,19.0459]
[1776786934933,43.67,75644.02,0.25,0.3571,0.00017,19.08529]
[1776786935182,43.67,75644.02,0.25,0.3571,0.00017,19.08529]
[1776786935239,43.67,75644.02,0.25,0.3571,0.00017,19.08529]
[1776786935471,43.67,75644.02,0.25,0.3571,0.00017,19.08529]
[1776786935719,43.67,75644.02,0.25,0.3571,0.00017,19.08529]
[1776786935731,43.67,75657.16,0.25,0.35929,0.00017,19.12942]
[1776786937094,43.67,75657.16,0.25,0.35929,0.00017,19.12942]
[1776786937269,43.67,75657.16,0.25,0.35929,0.00017,19.12942]
[1776786937341,43.67,75657.16,0.25,0.35929,0.00017,19.12942]
[1776786937360,43.67,75657.16,0.25,0.35929,0.00017,19.12942]
[1776786937543,43.67,75657.16,0.25,0.35929,0.00017,19.12942]
[1776786937939,43.67,75659.82,0.25,0.35973,0.00017,19.13819]
[1776786940080,43.67,75664.98,0.25,0.36059,0.00017,19.15522]
[1776786941437,43.67,75664.98,0.25,0.36059,0.00017,19.15522]
[1776786941948,43.66,75662.24,0.25,0.36013,0.00017,19.14607]
[1776786943221,43.66,75662.24,0.25,0.36012,0.00017,19.14601]
[1776786943233,43.66,75662.24,0.25,0.36012,0.00017,19.14601]
[1776786943396,43.66,75662.24,0.25,0.36012,0.00017,19.14601]
[1776786943808,43.66,75662.24,0.25,0.36012,0.00017,19.14601]
[1776786943833,43.66,75662.24,0.25,0.36012,0.00017,19.14601]
[1776786943864,43.66,75662.24,0.25,0.36012,0.00017,19.14601]
[1776786945344,43.66,75660.28,0.25,0.35979,0.00017,19.13938]
[1776786945399,43.66,75660.28,0.25,0.35979,0.00017,19.13938]
[1776786945424,43.66,75666.76,0.25,0.36087,0.00017,19.16083]
[1776786947148,43.66,75670.3,0.25,0.36146,0.00017,19.1724]
[1776786947449,43.66,75670.3,0.25,0.36146,0.00017,19.1724]
[1776786947972,43.66,75671.09,0.25,0.36159,0.00017,19.17493]
[1776786948935,43.66,75669.43,0.25,0.3613,0.00017,19.16939]
[1776786952018,43.65,75670.92,0.25,0.36155,0.00017,19.17415]
[1776786952840,43.65,75668.12,0.25,0.36107,0.00017,19.16476]
[1776786957299,43.65,75670.34,0.25,0.36143,0.00017,19.17187]
[1776786957317,43.65,75670.34,0.25,0.36143,0.00017,19.17187]
[1776786957401,43.65,75670.34,0.25,0.36143,0.00017,19.17187]
[1776786957451,43.65,75670.34,0.25,0.36143,0.00017,19.17187]
[1776786957726,43.65,75670.34,0.25,0.36143,0.00017,19.17187]
[1776786957826,43.65,75670.34,0.25,0.36143,0.00017,19.17187]
[1776786957866,43.65,75670.34,0.25,0.36143,0.00017,19.17187]
[1776786957895,43.65,75674.08,0.25,0.36205,0.00017,19.18402]
[1776786958029,43.65,75674.08,0.25,0.36205,0.00017,19.18402]
[1776786958102,43.65,75674.08,0.25,0.36205,0.00017,19.18402]
[1776786958223,43.65,75674.08,0.25,0.36205,0.00017,19.18402]
[1776786958231,43.65,75674.08,0.25,0.36205,0.00017,19.18402]
[1776786958239,43.65,75674.08,0.25,0.36205,0.00017,19.18402]
[1776786958345,43.65,75674.08,0.25,0.36205,0.00017,19.18402]
[1776786958808,43.65,75674.08,0.25,0.36205,0.00017,19.18402]
[1776786958822,43.65,75691.19,0.25,0.36492,0.00017,19.23977]
[1776786960081,43.65,75691.19,0.25,0.36492,0.00017,19.23977]
[1776786960291,43.65,75691.19,0.25,0.36492,0.00017,19.23977]
[1776786960824,43.65,75691.19,0.25,0.36492,0.00017,19.23977]
[1776786960946,43.65,75691.19,0.25,0.36492,0.00017,19.23977]
[1776786960902,43.65,75687.2,0.25,0.36425,0.00017,19.22686]
[1776786961027,43.65,75687.2,0.25,0.36425,0.00017,19.22686]
[1776786961335,43.65,75687.2,0.25,0.36425,0.00017,19.22686]
[1776786961346,43.65,75687.2,0.25,0.36425,0.00017,19.22686]
[1776786961349,43.65,75687.2,0.25,0.36425,0.00017,19.22686]
[1776786961388,43.65,75687.2,0.25,0.36425,0.00017,19.22686]
[1776786961832,43.65,75687.2,0.25,0.36425,0.00017,19.22686]
[1776786961914,43.65,75681.3,0.25,0.36326,0.00017,19.20769]
[1776786962860,43.65,75681.3,0.25,0.36326,0.00017,19.20769]
[1776786962874,43.65,75681.3,0.25,0.36326,0.00017,19.20769]
[1776786962886,43.65,75681.3,0.25,0.36326,0.00017,19.20769]
[1776786962932,43.64,75674.43,0.25,0.3621,0.00017,19.1851]
[1776786963173,43.64,75674.43,0.25,0.3621,0.00017,19.1851]
[1776786964250,43.64,75674.43,0.25,0.3621,0.00017,19.1851]
[1776786964280,43.64,75674.43,0.25,0.3621,0.00017,19.1851]
[1776786964341,43.64,75674.43,0.25,0.3621,0.00017,19.1851]
[1776786964549,43.64,75687.96,0.25,0.36437,0.00017,19.22915]
[1776786965401,43.64,75687.96,0.25,0.36437,0.00017,19.22915]
[1776786965462,43.64,75687.96,0.25,0.36437,0.00017,19.22915]
[1776786965916,43.64,75689.21,0.25,0.36458,0.00017,19.23318]
[1776786966255,43.64,75689.21,0.25,0.36458,0.00017,19.23318]
[1776786966306,43.64,75689.21,0.25,0.36458,0.00017,19.23318]
[1776786966317,43.64,75689.21,0.25,0.36458,0.00017,19.23318]
[1776786966375,43.64,75689.21,0.25,0.36458,0.00017,19.23318]
[1776786966761,43.64,75689.21,0.25,0.36458,0.00017,19.23318]
[1776786966869,43.64,75689.21,0.25,0.36458,0.00017,19.23318]
[1776786966967,43.64,75689.21,0.25,0.36458,0.00017,19.23318]
[1776786967549,43.64,75689.41,0.25,0.36461,0.00017,19.23383]
[1776786967850,43.64,75689.41,0.25,0.36461,0.00017,19.23383]
[1776786967936,43.64,75708.57,0.25,0.36784,0.00017,19.29517]
[1776786968309,43.64,75708.57,0.25,0.36784,0.00017,19.29517]
[1776786968470,43.64,75708.57,0.25,0.36784,0.00017,19.29517]
[1776786968572,43.64,75708.57,0.25,0.36784,0.00017,19.29517]
[1776786968581,43.64,75708.57,0.25,0.36784,0.00017,19.29517]
[1776786968916,43.64,75708.57,0.25,0.36784,0.00017,19.29517]
[1776786968783,43.64,75713.07,0.25,0.3686,0.00017,19.3094]
[1776786969269,43.64,75713.07,0.25,0.3686,0.00017,19.3094]
[1776786969591,43.64,75713.07,0.25,0.3686,0.00017,19.30936]
[1776786970177,43.64,75713.07,0.25,0.3686,0.00017,19.30936]
[1776786970191,43.64,75713.07,0.25,0.3686,0.00017,19.30936]
[1776786970270,43.64,75713.07,0.25,0.3686,0.00017,19.30936]
[1776786970622,43.64,75715.31,0.25,0.36898,0.00017,19.31642]
[1776786972312,43.64,75715.14,0.25,0.36895,0.00017,19.31589]
[1776786973619,43.64,75720.88,0.25,0.36991,0.00017,19.33378]
[1776786974276,43.64,75720.88,0.25,0.36991,0.00017,19.33378]
[1776786974337,43.64,75720.88,0.25,0.36991,0.00017,19.33378]
[1776786974382,43.64,75720.88,0.25,0.36991,0.00017,19.33378]
[1776786974901,43.64,75720.29,0.25,0.36981,0.00017,19.33193]
[1776786975718,43.64,75720.29,0.25,0.36981,0.00017,19.33193]
[1776786978074,43.64,75723.9,0.25,0.37042,0.00017,19.34326]
[1776786978276,43.64,75723.9,0.25,0.37042,0.00017,19.34326]
[1776786978658,43.64,75725.49,0.25,0.37069,0.00017,19.34823]
[1776786979106,43.64,75725.49,0.25,0.37069,0.00017,19.34823]
[1776786979135,43.64,75725.49,0.25,0.37069,0.00017,19.34823]
[1776786979359,43.64,75725.49,0.25,0.37069,0.00017,19.34823]
[1776786979383,43.64,75725.49,0.25,0.37069,0.00017,19.34823]
[1776786979461,43.64,75725.49,0.25,0.37069,0.00017,19.34823]
[1776786979543,43.64,75725.49,0.25,0.37069,0.00017,19.34823]
[1776786979617,43.64,75725.49,0.25,0.37069,0.00017,19.34823]
[1776786980278,43.64,75725.73,0.25,0.37073,0.00017,19.34898]
[1776786980295,43.64,75725.73,0.25,0.37073,0.00017,19.34898]
[1776786980340,43.64,75725.73,0.25,0.37073,0.00017,19.34898]
[1776786980383,43.64,75725.73,0.25,0.37073,0.00017,19.34898]
[1776786980586,43.64,75725.73,0.25,0.37073,0.00017,19.34898]
[1776786980672,43.64,75730.97,0.25,0.37162,0.00017,19.36526]
[1776786981477,43.64,75730.97,0.25,0.37162,0.00017,19.36526]
[1776786981785,43.64,75740.67,0.25,0.37326,0.00017,19.39509]
[1776786982404,43.64,75740.67,0.25,0.37326,0.00017,19.39509]
[1776786982415,43.64,75740.67,0.25,0.37326,0.00017,19.39509]
[1776786982843,43.63,75738.69,0.25,0.3729,0.00017,19.38854]
[1776786985523,43.62,75738.85,0.25,0.37289,0.00017,19.38847]
[1776786987208,43.62,75742.27,0.25,0.37346,0.00017,19.39885]
[1776786987614,43.62,75742.27,0.25,0.37346,0.00017,19.39885]
[1776786987809,43.62,75742.18,0.25,0.37344,0.00017,19.39852]
[1776786993765,43.6,75744.24,0.25,0.37372,0.00017,19.39949]
[1776786995202,43.6,75743.84,0.25,0.37364,0.00017,19.39822]
[1776786995307,43.6,75743.84,0.25,0.37364,0.00017,19.39822]
[1776786995331,43.6,75743.84,0.25,0.37364,0.00017,19.39822]
[1776786995538,43.6,75743.84,0.25,0.37364,0.00017,19.39822]
[1776786995915,43.6,75758.13,0.25,0.37607,0.00017,19.44151]
[1776786996630,43.6,75758.13,0.25,0.37607,0.00017,19.44151]
[1776786996784,43.6,75758.13,0.25,0.37607,0.00017,19.4415]
[1776787001819,43.6,75757.36,0.25,0.37593,0.00017,19.43902]
[1776787003425,43.6,75753.44,0.25,0.37526,0.00017,19.42717]
[1776787003448,43.6,75753.44,0.25,0.37526,0.00017,19.42717]
[1776787003505,43.6,75753.44,0.25,0.37526,0.00017,19.42717]
[1776787003833,43.59,75752.46,0.25,0.37509,0.00017,19.42418]
[1776787004265,43.59,75752.46,0.25,0.37509,0.00017,19.42418]
[1776787004272,43.59,75752.46,0.25,0.37509,0.00017,19.42418]
[1776787004631,43.59,75752.46,0.25,0.37509,0.00017,19.42418]
[1776787004998,43.59,75746.18,0.25,0.37403,0.00017,19.40508]
[1776787010143,43.59,75742.32,0.25,0.37337,0.00017,19.39323]
[1776787010302,43.59,75742.32,0.25,0.37337,0.00017,19.39323]
[1776787010334,43.59,75742.32,0.25,0.37337,0.00017,19.39323]
[1776787010346,43.59,75742.32,0.25,0.37337,0.00017,19.39323]
[1776787010353,43.59,75742.32,0.25,0.37337,0.00017,19.39323]
[1776787010479,43.59,75742.32,0.25,0.37337,0.00017,19.39323]
[1776787010934,43.59,75754.14,0.25,0.37537,0.00017,19.42917]
[1776787013905,43.59,75755.64,0.25,0.37562,0.00017,19.43363]
[1776787018938,43.59,75752.1,0.25,0.37501,0.00017,19.42278]
[1776787020371,43.59,75752.17,0.25,0.37502,0.00017,19.42299]
[1776787020909,43.59,75752.17,0.25,0.37502,0.00017,19.42299]
[1776787020974,43.59,75769.16,0.25,0.37791,0.00017,19.47388]
[1776787021046,43.59,75769.16,0.25,0.37791,0.00017,19.47388]
[1776787021249,43.59,75769.16,0.25,0.37791,0.00017,19.47388]
[1776787021374,43.59,75769.16,0.25,0.37791,0.00017,19.47388]
[1776787021456,43.59,75769.16,0.25,0.37791,0.00017,19.47388]
[1776787021534,43.59,75769.16,0.25,0.37791,0.00017,19.47388]
[1776787021960,43.59,75769.16,0.25,0.37791,0.00017,19.47386]
[1776787022928,43.59,75769.16,0.25,0.37791,0.00017,19.47386]
[1776787022995,43.59,75769.16,0.25,0.37791,0.00017,19.47386]
[1776787022967,43.59,75779.09,0.25,0.3796,0.00017,19.50311]
[1776787023145,43.59,75779.09,0.25,0.3796,0.00017,19.50311]
[1776787023856,43.59,75779.09,0.25,0.3796,0.00017,19.50311]
[1776787024000,43.59,75779.09,0.25,0.3796,0.00017,19.50311]
[1776787023974,43.57,75779.17,0.25,0.37956,0.00017,19.50261]
[1776787024256,43.57,75779.17,0.25,0.37956,0.00017,19.50261]
[1776787024320,43.57,75779.17,0.25,0.37956,0.00017,19.50261]
[1776787024503,43.57,75779.17,0.25,0.37956,0.00017,19.50261]
[1776787024981,43.57,75781.13,0.25,0.37989,0.00017,19.50829]
[1776787025988,43.57,75787.69,0.25,0.38101,0.00017,19.52745]
[1776787026590,43.57,75787.69,0.25,0.38101,0.00017,19.52745]
[1776787026751,43.57,75787.69,0.25,0.38101,0.00017,19.52745]
[1776787026895,43.57,75787.69,0.25,0.38101,0.00017,19.52745]
[1776787026995,43.57,75788.92,0.25,0.38122,0.00017,19.53102]
[1776787027198,43.57,75788.92,0.25,0.38122,0.00017,19.53102]
[1776787027334,43.57,75788.92,0.25,0.38122,0.00017,19.53102]
[1776787027427,43.57,75788.92,0.25,0.38122,0.00017,19.53102]
[1776787027436,43.57,75788.92,0.25,0.38122,0.00017,19.53102]
[1776787027498,43.57,75788.92,0.25,0.38122,0.00017,19.53102]
[1776787027649,43.57,75788.92,0.25,0.38122,0.00017,19.53102]
[1776787028018,43.57,75820.69,0.25,0.38666,0.00017,19.62143]
[1776787028073,43.57,75820.69,0.25,0.38666,0.00017,19.62143]
[1776787029012,43.57,75820.69,0.25,0.38666,0.00017,19.62144]
[1776787030019,43.57,75822.02,0.25,0.38688,0.00017,19.62513]
[1776787030145,43.57,75822.02,0.25,0.38688,0.00017,19.62513]
[1776787030756,43.57,75822.02,0.25,0.38688,0.00017,19.62513]
[1776787033038,43.57,75814.84,0.25,0.38565,0.00017,19.605]
[1776787034167,43.57,75812.8,0.25,0.3853,0.00017,19.59925]
[1776787035052,43.57,75811.17,0.25,0.38502,0.00017,19.59462]
[1776787036138,43.57,75809.03,0.25,0.38465,0.00017,19.58853]
[1776787037111,43.57,75809.67,0.25,0.38476,0.00017,19.59031]
[1776787038072,43.56,75809.25,0.25,0.38469,0.00017,19.58909]
[1776787039054,43.56,75809.25,0.25,0.38469,0.00017,19.58909]
[1776787039076,43.56,75807.8,0.25,0.38443,0.00017,19.58495]
[1776787039128,43.56,75807.8,0.25,0.38443,0.00017,19.58495]
[1776787039174,43.56,75807.8,0.25,0.38443,0.00017,19.58495]
[1776787041084,43.56,75807.4,0.25,0.38436,0.00017,19.58379]
[1776787041179,43.56,75807.4,0.25,0.38436,0.00017,19.58379]
[1776787043441,43.56,75811.42,0.25,0.38505,0.00017,19.59511]
[1776787043870,43.56,75811.42,0.25,0.38505,0.00017,19.59511]
[1776787043895,43.56,75815.54,0.25,0.38575,0.00017,19.60664]
[1776787044906,43.56,75815.54,0.25,0.38575,0.00017,19.60664]
[1776787045018,43.56,75820.48,0.25,0.38659,0.00017,19.62044]
[1776787047112,43.56,75820.73,0.25,0.38663,0.00017,19.62104]
[1776787047769,43.56,75820.73,0.25,0.38663,0.00017,19.62104]
[1776787047778,43.56,75820.73,0.25,0.38663,0.00017,19.62104]
[1776787047782,43.56,75820.73,0.25,0.38663,0.00017,19.62104]
[1776787047972,43.56,75819.6,0.25,0.38643,0.00017,19.61783]
[1776787048762,43.55,75813.58,0.25,0.3854,0.00017,19.6009]
[1776787049383,43.55,75813.58,0.25,0.3854,0.00017,19.6009]
[1776787049390,43.55,75813.58,0.25,0.3854,0.00017,19.6009]
[1776787049393,43.55,75813.58,0.25,0.3854,0.00017,19.6009]
[1776787049516,43.55,75813.58,0.25,0.3854,0.00017,19.6009]
[1776787049619,43.55,75806.45,0.25,0.38418,0.00017,19.58073]
[1776787050957,43.55,75806.45,0.25,0.38418,0.00017,19.58073]
[1776787051004,43.55,75806.45,0.25,0.38418,0.00017,19.58073]
[1776787051031,43.55,75806.45,0.25,0.38418,0.00017,19.58073]
[1776787051059,43.54,75805.42,0.25,0.38394,0.00017,19.57276]
[1776787051677,43.54,75805.42,0.25,0.38394,0.00017,19.57276]
[1776787052538,43.54,75802.64,0.25,0.38345,0.00017,19.56463]
[1776787052571,43.54,75802.64,0.25,0.38345,0.00017,19.56463]
[1776787052599,43.54,75802.64,0.25,0.38345,0.00017,19.56463]
[1776787053345,43.54,75803.08,0.25,0.38352,0.00017,19.56589]
[1776787055187,43.54,75803.65,0.25,0.38362,0.00017,19.56749]
[1776787055795,43.54,75797.99,0.25,0.38265,0.00017,19.55127]
[1776787060849,43.54,75799.24,0.25,0.38286,0.00017,19.55486]
[1776787061272,43.54,75799.24,0.25,0.38286,0.00017,19.55486]
[1776787061419,43.54,75799.24,0.25,0.38286,0.00017,19.55486]
[1776787061511,43.54,75799.24,0.25,0.38286,0.00017,19.55486]
[1776787061566,43.54,75799.24,0.25,0.38286,0.00017,19.55486]
[1776787061857,43.54,75798.66,0.25,0.38277,0.00017,19.55319]
[1776787063321,43.54,75798.66,0.25,0.38277,0.00017,19.55319]
[1776787063562,43.54,75798.66,0.25,0.38277,0.00017,19.55319]
[1776787063596,43.53,75789.63,0.25,0.38122,0.00017,19.52703]
[1776787064165,43.53,75789.63,0.25,0.38122,0.00017,19.52703]
[1776787064807,43.53,75789.63,0.25,0.38122,0.00017,19.52703]
[1776787065327,43.53,75789.46,0.25,0.38118,0.00017,19.52639]
[1776787065336,43.53,75789.46,0.25,0.38118,0.00017,19.52639]
[1776787065865,43.53,75789.73,0.25,0.38122,0.00017,19.52711]
[1776787067340,43.53,75789.73,0.25,0.38122,0.00017,19.52711]
[1776787067428,43.53,75790.17,0.25,0.38129,0.00017,19.52832]
[1776787068952,43.53,75790.17,0.25,0.38129,0.00017,19.52832]
[1776787069364,43.52,75791.07,0.25,0.38144,0.00017,19.5308]
[1776787069683,43.52,75792.53,0.25,0.38169,0.00017,19.53503]
[1776787070669,43.52,75792.53,0.25,0.38169,0.00017,19.53503]
[1776787071672,43.52,75792.94,0.25,0.38175,0.00017,19.53615]
[1776787071714,43.52,75799.07,0.25,0.38279,0.00017,19.55369]
[1776787077347,43.51,75798.62,0.25,0.38269,0.00017,19.55203]
[1776787079023,43.51,75798.62,0.25,0.38269,0.00017,19.55203]
[1776787080926,43.51,75791.31,0.25,0.38143,0.00017,19.53071]
[1776787081568,43.51,75795.99,0.25,0.38222,0.00017,19.54419]
[1776787081615,43.51,75795.74,0.25,0.38218,0.00017,19.54347]
[1776787084556,43.5,75792.15,0.25,0.38156,0.00017,19.53296]
[1776787084600,43.5,75792.15,0.25,0.38156,0.00017,19.53296]
[1776787085107,43.5,75790.08,0.25,0.3812,0.00017,19.52682]
[1776787086985,43.5,75782.44,0.25,0.37988,0.00017,19.50441]
[1776787087593,43.5,75782.44,0.25,0.37988,0.00017,19.50441]
[1776787087624,43.5,75782.44,0.25,0.37988,0.00017,19.50441]
[1776787088806,43.5,75780.46,0.25,0.37954,0.00017,19.49855]
[1776787088867,43.5,75780.46,0.25,0.37954,0.00017,19.49855]
[1776787089055,43.5,75780.46,0.25,0.37954,0.00017,19.49855]
[1776787089072,43.5,75780.46,0.25,0.37954,0.00017,19.49855]
[1776787089054,43.5,75773.35,0.25,0.37833,0.00017,19.47751]
[1776787089763,43.5,75773.35,0.25,0.37833,0.00017,19.47751]
[1776787090128,43.5,75768.46,0.25,0.37749,0.00017,19.46294]
[1776787090422,43.5,75768.46,0.25,0.37749,0.00017,19.46294]
[1776787090433,43.5,75768.46,0.25,0.37749,0.00017,19.46294]
[1776787090440,43.5,75768.46,0.25,0.37749,0.00017,19.46294]
[1776787090516,43.5,75768.46,0.25,0.37749,0.00017,19.46294]
[1776787090588,43.5,75768.46,0.25,0.37749,0.00017,19.46294]
[1776787090607,43.5,75768.46,0.25,0.37749,0.00017,19.46294]
[1776787090641,43.5,75768.46,0.25,0.37749,0.00017,19.46294]
[1776787090689,43.5,75764.7,0.25,0.37685,0.00017,19.4517]
[1776787091660,43.5,75764.7,0.25,0.37685,0.00017,19.4517]
[1776787091671,43.5,75764.7,0.25,0.37685,0.00017,19.4517]
[1776787091902,43.5,75764.7,0.25,0.37685,0.00017,19.4517]
[1776787091941,43.5,75764.7,0.25,0.37685,0.00017,19.4517]
[1776787092026,43.5,75764.7,0.25,0.37685,0.00017,19.4517]
[1776787092107,43.49,75771.13,0.25,0.37794,0.00017,19.47086]
[1776787092155,43.49,75771.13,0.25,0.37794,0.00017,19.47086]
[1776787092404,43.49,75771.13,0.25,0.37794,0.00017,19.47086]
[1776787092465,43.49,75771.13,0.25,0.37794,0.00017,19.47086]
[1776787092964,43.49,75779.12,0.25,0.37931,0.00017,19.49448]
[1776787094022,43.49,75779.12,0.25,0.37931,0.00017,19.49448]
[1776787094090,43.49,75779.12,0.25,0.37931,0.00017,19.49448]
[1776787094033,43.49,75785.2,0.25,0.38034,0.00017,19.51229]
[1776787094471,43.49,75785.2,0.25,0.38034,0.00017,19.51229]
[1776787095147,43.49,75785.2,0.25,0.38034,0.00017,19.51229]
[1776787095674,43.49,75785.2,0.25,0.38034,0.00017,19.51229]
[1776787095743,43.49,75785.2,0.25,0.38034,0.00017,19.51229]
[1776787095773,43.49,75785.2,0.25,0.38034,0.00017,19.51229]
[1776787095817,43.49,75785.2,0.25,0.38034,0.00017,19.51229]
[1776787095982,43.49,75781.22,0.25,0.37966,0.00017,19.50053]
[1776787096487,43.49,75781.22,0.25,0.37966,0.00017,19.50053]
[1776787097811,43.49,75779.63,0.25,0.37938,0.00017,19.49581]
[1776787100404,43.49,75777.37,0.25,0.37899,0.00017,19.48903]
[1776787100445,43.49,75777.37,0.25,0.37899,0.00017,19.48903]
[1776787100991,43.49,75783.08,0.25,0.37996,0.00017,19.5058]
[1776787101391,43.49,75783.08,0.25,0.37996,0.00017,19.5058]
[1776787101395,43.49,75783.08,0.25,0.37996,0.00017,19.5058]
[1776787101399,43.49,75783.08,0.25,0.37996,0.00017,19.5058]
[1776787101730,43.49,75783.08,0.25,0.37996,0.00017,19.5058]
[1776787101787,43.49,75783.08,0.25,0.37996,0.00017,19.5058]
[1776787101875,43.49,75783.08,0.25,0.37996,0.00017,19.5058]
[1776787101953,43.49,75783.08,0.25,0.37996,0.00017,19.5058]
[1776787102089,43.49,75787.11,0.25,0.38065,0.00017,19.51755]
[1776787102362,43.49,75787.11,0.25,0.38065,0.00017,19.51755]
[1776787102407,43.49,75787.11,0.25,0.38065,0.00017,19.51755]
[1776787102457,43.49,75787.11,0.25,0.38065,0.00017,19.51755]
[1776787102635,43.49,75787.11,0.25,0.38065,0.00017,19.51755]
[1776787102671,43.49,75800.49,0.25,0.38294,0.00017,19.55628]
[1776787103835,43.49,75800.49,0.25,0.38294,0.00017,19.55628]
[1776787104025,43.48,75802.11,0.25,0.38321,0.00017,19.56081]
[1776787104267,43.48,75802.11,0.25,0.38321,0.00017,19.56081]
[1776787105742,43.48,75805.05,0.25,0.38371,0.00017,19.56922]
[1776787105824,43.48,75805.05,0.25,0.38371,0.00017,19.56922]
[1776787107822,43.48,75804.08,0.25,0.38354,0.00017,19.56639]
[1776787109100,43.48,75804.02,0.25,0.38353,0.00017,19.56623]
[1776787109160,43.48,75803.68,0.25,0.38347,0.00017,19.56527]
[1776787109310,43.48,75803.68,0.25,0.38347,0.00017,19.56527]
[1776787109889,43.48,75813.8,0.25,0.38521,0.00017,19.59404]
[1776787111402,43.48,75813.8,0.25,0.38521,0.00017,19.59404]
[1776787111850,43.48,75813.8,0.25,0.38521,0.00017,19.59404]
[1776787111862,43.48,75813.8,0.25,0.38521,0.00017,19.59404]
[1776787111951,43.48,75815.07,0.25,0.3854,0.00017,19.59315]
[1776787113701,43.48,75814.01,0.25,0.38522,0.00017,19.59015]
[1776787113938,43.48,75814.01,0.25,0.38522,0.00017,19.59015]
[1776787115430,43.48,75813.26,0.25,0.38509,0.00017,19.58802]
[1776787115513,43.48,75813.26,0.25,0.38509,0.00017,19.58802]
[1776787115865,43.48,75813.26,0.25,0.38509,0.00017,19.58802]
[1776787117439,43.48,75816.11,0.25,0.38558,0.00017,19.59605]
[1776787117716,43.48,75816.11,0.25,0.38558,0.00017,19.59605]
[1776787117732,43.48,75816.11,0.25,0.38558,0.00017,19.59605]
[1776787117740,43.48,75816.11,0.25,0.38558,0.00017,19.59605]
[1776787117778,43.48,75816.11,0.25,0.38558,0.00017,19.59605]
[1776787118455,43.48,75813.84,0.25,0.38519,0.00017,19.58962]
[1776787118654,43.48,75805.32,0.25,0.38372,0.00017,19.56542]
[1776787119968,43.48,75805.32,0.25,0.38372,0.00017,19.56542]
[1776787120037,43.48,75805.32,0.25,0.38372,0.00017,19.56542]
[1776787120069,43.48,75803.83,0.25,0.38346,0.00017,19.56107]
[1776787123101,43.48,75805.05,0.25,0.38367,0.00017,19.56448]
[1776787123846,43.47,75805.21,0.25,0.38368,0.00017,19.56478]
[1776787123858,43.47,75805.21,0.25,0.38368,0.00017,19.56478]
[1776787124014,43.47,75805.21,0.25,0.38368,0.00017,19.56478]
[1776787124068,43.47,75805.21,0.25,0.38368,0.00017,19.56478]
[1776787124112,43.47,75807.76,0.25,0.38412,0.00017,19.57197]
[1776787125081,43.47,75807.76,0.25,0.38412,0.00017,19.57197]
[1776787125077,43.47,75815.57,0.25,0.38545,0.00017,19.59402]
[1776787125187,43.47,75815.57,0.25,0.38545,0.00017,19.59402]
[1776787125483,43.47,75815.57,0.25,0.38545,0.00017,19.59402]
[1776787125557,43.47,75815.57,0.25,0.38545,0.00017,19.59402]
[1776787125690,43.47,75815.57,0.25,0.38545,0.00017,19.59402]
[1776787127976,43.47,75818.67,0.25,0.38598,0.00017,19.60265]
[1776787128037,43.47,75818.67,0.25,0.38598,0.00017,19.60265]
[1776787128138,43.46,75823.94,0.25,0.38686,0.00017,19.61715]
[1776787128402,43.46,75823.94,0.25,0.38686,0.00017,19.61715]
[1776787130043,43.46,75823.94,0.25,0.38686,0.00017,19.61715]
[1776787130094,43.46,75823.94,0.25,0.38686,0.00017,19.61715]
[1776787130163,43.45,75826.52,0.25,0.38727,0.00017,19.62379]
[1776787135185,43.44,75825.89,0.25,0.38714,0.00017,19.62166]
[1776787137953,43.44,75825.2,0.25,0.38701,0.00017,19.61969]
[1776787138031,43.44,75822.87,0.25,0.38661,0.00017,19.61315]
[1776787143832,43.43,75822.42,0.25,0.38653,0.00017,19.6118]
[1776787149862,43.43,75822.8,0.25,0.38658,0.00017,19.61269]
[1776787150299,43.43,75822.8,0.25,0.38658,0.00017,19.61269]
[1776787152776,43.43,75819.92,0.25,0.38608,0.00017,19.60456]
[1776787152794,43.43,75819.92,0.25,0.38608,0.00017,19.60456]
[1776787153162,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787153330,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787153413,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787153441,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787153497,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787153573,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787153897,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787154234,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787154827,43.43,75814.85,0.25,0.38521,0.00017,19.59026]
[1776787155059,43.42,75805.0,0.25,0.38351,0.00017,19.56203]
[1776787155579,43.42,75805.0,0.25,0.38351,0.00017,19.56203]
[1776787155611,43.42,75805.0,0.25,0.38351,0.00017,19.56203]
[1776787155823,43.42,75805.0,0.25,0.38351,0.00017,19.56203]
[1776787155924,43.42,75802.42,0.25,0.38306,0.00017,19.55455]
[1776787156471,43.42,75802.42,0.25,0.38306,0.00017,19.55455]
[1776787156480,43.42,75802.42,0.25,0.38306,0.00017,19.55455]
[1776787156913,43.42,75802.42,0.25,0.38305,0.00017,19.55447]
[1776787159433,43.42,75801.02,0.25,0.3828,0.00017,19.55029]
[1776787160001,43.42,75801.02,0.25,0.3828,0.00017,19.55029]
[1776787160031,43.42,75801.02,0.25,0.3828,0.00017,19.55029]
[1776787160074,43.42,75801.02,0.25,0.3828,0.00017,19.55029]
[1776787160116,43.42,75806.61,0.25,0.38376,0.00017,19.56625]
[1776787161948,43.41,75813.87,0.25,0.385,0.00017,19.58685]
[1776787162487,43.41,75813.87,0.25,0.385,0.00017,19.58685]
[1776787163170,43.41,75813.87,0.25,0.385,0.00017,19.58685]
[1776787163192,43.41,75810.21,0.25,0.38437,0.00017,19.57645]
[1776787163977,43.41,75810.21,0.25,0.38437,0.00017,19.57645]
[1776787163982,43.41,75810.21,0.25,0.38437,0.00017,19.57645]
[1776787164116,43.41,75811.36,0.25,0.38456,0.00017,19.57964]
[1776787164213,43.41,75811.36,0.25,0.38456,0.00017,19.57964]
[1776787169886,43.4,75815.41,0.25,0.38524,0.00017,19.59078]
[1776787172562,43.4,75816.32,0.25,0.38535,0.00017,19.58862]
[1776787173582,43.4,75815.7,0.25,0.38524,0.00017,19.58678]
[1776787174136,43.39,75808.7,0.25,0.38403,0.00017,19.5668]
[1776787174675,43.39,75808.7,0.25,0.38403,0.00017,19.5668]
[1776787174801,43.39,75808.7,0.25,0.38403,0.00017,19.5668]
[1776787175046,43.39,75808.7,0.25,0.38402,0.00017,19.56672]
[1776787175752,43.39,75808.7,0.25,0.38402,0.00017,19.56672]
[1776787175776,43.39,75808.7,0.25,0.38402,0.00017,19.56672]
[1776787175868,43.39,75808.7,0.25,0.38402,0.00017,19.56672]
[1776787175881,43.39,75808.7,0.25,0.38402,0.00017,19.56672]
[1776787175940,43.39,75808.7,0.25,0.38402,0.00017,19.56672]
[1776787176372,43.39,75812.96,0.25,0.38475,0.00017,19.57877]
[1776787176447,43.39,75812.96,0.25,0.38475,0.00017,19.57877]
[1776787177053,43.39,75820.18,0.25,0.38599,0.00017,19.59918]
[1776787178061,43.39,75826.81,0.25,0.38713,0.00017,19.61774]
[1776787178620,43.39,75826.81,0.25,0.38713,0.00017,19.61774]
[1776787179146,43.39,75826.81,0.25,0.38713,0.00017,19.61774]
[1776787179206,43.39,75829.06,0.25,0.38752,0.00017,19.62398]
[1776787179415,43.39,75829.06,0.25,0.38752,0.00017,19.62398]
[1776787180656,43.39,75833.94,0.25,0.38836,0.00017,19.63749]
[1776787181095,43.39,75833.94,0.25,0.38835,0.00017,19.63747]
[1776787186143,43.36,75832.94,0.25,0.38811,0.00017,19.6336]
[1776787191169,43.36,75834.5,0.25,0.38837,0.00017,19.63779]
[1776787196200,43.33,75835.61,0.25,0.3885,0.00017,19.63997]
[1776787197206,43.33,75842.32,0.25,0.38965,0.00017,19.6584]
[1776787197983,43.33,75842.32,0.25,0.38965,0.00017,19.6584]
[1776787198037,43.33,75842.32,0.25,0.38965,0.00017,19.6584]
[1776787198160,43.33,75842.32,0.25,0.38965,0.00017,19.6584]
[1776787198170,43.33,75842.32,0.25,0.38965,0.00017,19.6584]
[1776787198215,43.32,75844.08,0.25,0.38993,0.00017,19.66275]
[1776787200384,43.3,75844.57,0.25,0.38994,0.00017,19.66315]
[1776787200663,43.3,75844.57,0.25,0.38994,0.00017,19.66315]
[1776787200890,43.3,75844.57,0.25,0.38994,0.00017,19.66315]
[1776787201068,43.3,75844.57,0.25,0.38994,0.00017,19.66315]
[1776787201237,43.3,75844.01,0.25,0.38985,0.00017,19.66162]
[1776787201737,43.3,75844.01,0.25,0.38985,0.00017,19.66162]
[1776787201957,43.3,75844.01,0.25,0.38985,0.00017,19.66162]
[1776787202031,43.3,75844.01,0.25,0.38985,0.00017,19.66162]
[1776787202262,43.3,75869.67,0.25,0.39429,0.00017,19.73066]
[1776787202377,43.3,75869.67,0.25,0.39429,0.00017,19.73066]
[1776787202900,43.3,75869.67,0.25,0.39429,0.00017,19.73066]
[1776787203091,43.3,75869.67,0.25,0.39429,0.00017,19.73066]
[1776787203252,43.28,75874.99,0.25,0.39517,0.00017,19.74409]
[1776787203336,43.28,75874.99,0.25,0.39517,0.00017,19.74409]
[1776787204253,43.28,75874.63,0.25,0.39511,0.00017,19.74313]
[1776787204379,43.28,75874.63,0.25,0.39511,0.00017,19.74313]
[1776787204458,43.28,75874.63,0.25,0.39511,0.00017,19.74313]
[1776787205206,43.28,75874.63,0.25,0.39511,0.00017,19.74313]
[1776787205246,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787205311,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787205624,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787205709,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787205729,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787205758,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787205792,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787205969,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787206175,43.28,75878.28,0.25,0.39574,0.00017,19.75268]
[1776787206261,43.28,75890.89,0.25,0.39793,0.00017,19.78534]
[1776787206900,43.28,75890.89,0.25,0.39793,0.00017,19.78534]
[1776787207350,43.28,75905.32,0.25,0.40043,0.00017,19.82194]
[1776787207396,43.28,75914.47,0.25,0.40203,0.00017,19.84478]
[1776787208307,43.28,75914.47,0.25,0.40202,0.00017,19.84473]
[1776787210504,43.28,75912.82,0.25,0.40173,0.00017,19.84057]
[1776787210604,43.28,75912.82,0.25,0.40173,0.00017,19.84057]
[1776787211867,43.27,75916.37,0.25,0.40235,0.00017,19.84931]
[1776787211905,43.27,75916.37,0.25,0.40235,0.00017,19.84931]
[1776787211936,43.27,75916.37,0.25,0.40235,0.00017,19.84931]
[1776787212024,43.27,75916.37,0.25,0.40235,0.00017,19.84931]
[1776787213036,43.27,75918.17,0.25,0.40265,0.00017,19.85364]
[1776787213137,43.27,75918.82,0.25,0.40276,0.00017,19.85518]
[1776787214737,43.27,75918.82,0.25,0.40276,0.00017,19.85518]
[1776787214854,43.27,75918.82,0.25,0.40276,0.00017,19.85518]
[1776787214874,43.26,75916.79,0.25,0.4024,0.00017,19.85005]
[1776787215410,43.26,75916.79,0.25,0.4024,0.00017,19.85005]
[1776787215465,43.26,75916.79,0.25,0.4024,0.00017,19.85005]
[1776787216259,43.26,75911.12,0.25,0.4014,0.00017,19.83591]
[1776787216798,43.26,75911.12,0.25,0.4014,0.00017,19.83591]
[1776787216882,43.26,75911.12,0.25,0.4014,0.00017,19.83591]
[1776787217031,43.26,75903.72,0.25,0.40011,0.00017,19.81729]
[1776787217433,43.26,75903.72,0.25,0.40011,0.00017,19.81729]
[1776787217521,43.26,75903.72,0.25,0.40011,0.00017,19.81729]
[1776787218092,43.26,75903.72,0.25,0.40011,0.00017,19.81729]
[1776787218160,43.26,75903.72,0.25,0.40011,0.00017,19.81729]
[1776787218223,43.26,75893.1,0.25,0.39826,0.00017,19.79025]
[1776787218897,43.26,75883.33,0.25,0.39655,0.00017,19.76501]
[1776787219842,43.26,75883.33,0.25,0.39655,0.00017,19.76501]
[1776787220114,43.26,75883.33,0.25,0.39655,0.00017,19.76501]
[1776787220174,43.26,75883.33,0.25,0.39655,0.00017,19.76501]
[1776787220216,43.26,75882.72,0.25,0.39645,0.00017,19.7634]
[1776787220352,43.26,75882.72,0.25,0.39645,0.00017,19.7634]
[1776787220790,43.26,75882.72,0.25,0.39645,0.00017,19.7634]
[1776787220825,43.26,75882.72,0.25,0.39645,0.00017,19.7634]
[1776787220850,43.26,75882.72,0.25,0.39645,0.00017,19.7634]
[1776787221232,43.26,75882.72,0.25,0.39645,0.00017,19.7634]
[1776787221319,43.26,75891.0,0.25,0.39788,0.00017,19.78477]
[1776787221355,43.26,75891.0,0.25,0.39788,0.00017,19.78477]
[1776787221590,43.26,75891.0,0.25,0.39788,0.00017,19.78477]
[1776787221632,43.26,75891.0,0.25,0.39788,0.00017,19.78477]
[1776787221792,43.26,75891.0,0.25,0.39788,0.00017,19.78477]
[1776787222335,43.25,75903.48,0.25,0.40005,0.00017,19.81651]
[1776787222488,43.25,75903.48,0.25,0.40005,0.00017,19.81651]
[1776787222583,43.25,75903.48,0.25,0.40005,0.00017,19.81651]
[1776787222804,43.25,75903.48,0.25,0.40005,0.00017,19.81651]
[1776787223028,43.25,75903.48,0.25,0.40005,0.00017,19.81651]
[1776787223170,43.25,75903.48,0.25,0.40005,0.00017,19.81651]
[1776787223212,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787223462,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787223665,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787223706,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787223785,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787223930,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787224016,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787224111,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787224197,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787224206,43.25,75927.23,0.25,0.40419,0.00017,19.87536]
[1776787224227,43.25,75918.14,0.25,0.40261,0.00017,19.85306]
[1776787225925,43.25,75929.56,0.25,0.40459,0.00017,19.88088]
[1776787227022,43.25,75935.47,0.25,0.40562,0.00017,19.89513]
[1776787229472,43.25,75923.88,0.25,0.40359,0.00017,19.86696]
[1776787232505,43.25,75917.12,0.25,0.40238,0.00017,19.84587]
[1776787235074,43.24,75906.6,0.25,0.40053,0.00017,19.81944]
[1776787236625,43.24,75904.87,0.25,0.40023,0.00017,19.81503]
[1776787236683,43.24,75904.87,0.25,0.40023,0.00017,19.81503]
[1776787237309,43.24,75905.4,0.25,0.40032,0.00017,19.81631]
[1776787237366,43.24,75905.4,0.25,0.40032,0.00017,19.81631]
[1776787237500,43.24,75905.4,0.25,0.40032,0.00017,19.81631]
[1776787237559,43.24,75905.4,0.25,0.40032,0.00017,19.81631]
[1776787237840,43.23,75897.97,0.25,0.39902,0.00017,19.79744]
[1776787239737,43.23,75896.55,0.25,0.39877,0.00017,19.79377]
[1776787239886,43.23,75896.55,0.25,0.39877,0.00017,19.79377]
[1776787240014,43.23,75896.55,0.25,0.39877,0.00017,19.79377]
[1776787240154,43.23,75898.12,0.25,0.39904,0.00017,19.79772]
[1776787241310,43.23,75912.68,0.25,0.40157,0.00017,19.83434]
[1776787241336,43.23,75912.68,0.25,0.40157,0.00017,19.83434]
[1776787241381,43.23,75912.68,0.25,0.40157,0.00017,19.83434]
[1776787241434,43.23,75912.68,0.25,0.40157,0.00017,19.83434]
[1776787241756,43.23,75914.99,0.25,0.40197,0.00017,19.84002]
[1776787244578,43.22,75907.06,0.25,0.40058,0.00017,19.82008]
[1776787245352,43.22,75907.06,0.25,0.40058,0.00017,19.82008]
[1776787245389,43.22,75907.06,0.25,0.40058,0.00017,19.82008]
[1776787245463,43.22,75907.06,0.25,0.40058,0.00017,19.82008]
[1776787245584,43.22,75908.72,0.25,0.40086,0.00017,19.82419]
[1776787249740,43.21,75911.39,0.25,0.40131,0.00017,19.83063]
[1776787249807,43.21,75911.39,0.25,0.40131,0.00017,19.83063]
[1776787255319,43.21,75915.21,0.25,0.40196,0.00017,19.83992]
[1776787259984,43.2,75913.73,0.25,0.40167,0.00017,19.83587]
[1776787260075,43.19,75913.17,0.25,0.40157,0.00017,19.83441]
[1776787261497,43.19,75913.17,0.25,0.40156,0.00017,19.83434]
[1776787262289,43.19,75919.3,0.25,0.40263,0.00017,19.84949]
[1776787263230,43.19,75926.48,0.25,0.40388,0.00017,19.86708]
[1776787266741,43.19,75925.12,0.25,0.40363,0.00017,19.86368]
[1776787267278,43.19,75942.94,0.25,0.40675,0.00018,19.90673]
[1776787267508,43.19,75942.94,0.25,0.40675,0.00018,19.90673]
[1776787268138,43.19,75942.94,0.25,0.40675,0.00018,19.90673]
[1776787268263,43.18,75966.95,0.25,0.41096,0.00018,19.9628]
[1776787268410,43.18,75966.95,0.25,0.41096,0.00018,19.9628]
[1776787268699,43.18,75966.95,0.25,0.41096,0.00018,19.9628]
[1776787268995,43.18,75966.95,0.25,0.41096,0.00018,19.9628]
[1776787269008,43.18,75965.69,0.25,0.41074,0.00018,19.95991]
[1776787269653,43.18,75965.69,0.25,0.41074,0.00018,19.95991]
[1776787269736,43.18,75965.69,0.25,0.41074,0.00018,19.95991]
[1776787270098,43.18,75965.69,0.25,0.41074,0.00018,19.95991]
[1776787270183,43.18,75965.69,0.25,0.41074,0.00018,19.95991]
[1776787270279,43.18,75969.18,0.25,0.41135,0.00018,19.9679]
[1776787270673,43.18,75969.18,0.25,0.41135,0.00018,19.9679]
[1776787270763,43.18,75969.18,0.25,0.41135,0.00018,19.9679]
[1776787270797,43.18,75969.18,0.25,0.41135,0.00018,19.9679]
[1776787270897,43.18,75969.18,0.25,0.41135,0.00018,19.9679]
[1776787270992,43.18,75959.37,0.25,0.40963,0.00018,19.94532]
[1776787272796,43.18,75940.77,0.25,0.40637,0.00018,19.90152]
[1776787273401,43.18,75940.77,0.25,0.40637,0.00018,19.90152]
[1776787273412,43.18,75940.77,0.25,0.40637,0.00018,19.90152]
[1776787273805,43.18,75941.19,0.25,0.40644,0.00018,19.90254]
[1776787274553,43.18,75941.19,0.25,0.40644,0.00018,19.90254]
[1776787274811,43.19,75947.08,0.25,0.40748,0.00018,19.91656]
[1776787275508,43.19,75947.08,0.25,0.40748,0.00018,19.91656]
[1776787275818,43.19,75950.2,0.25,0.40802,0.00018,19.92394]
[1776787277388,43.19,75941.54,0.25,0.40651,0.00018,19.90344]
[1776787282024,43.19,75959.33,0.25,0.40963,0.00018,19.94539]
[1776787283875,43.19,75954.34,0.25,0.40876,0.00018,19.93378]
[1776787284882,43.19,75947.51,0.25,0.40757,0.00018,19.91773]
[1776787286896,43.19,75958.62,0.25,0.40951,0.00018,19.94379]
[1776787289628,43.19,75959.04,0.25,0.40959,0.00018,19.94478]
[1776787289815,43.19,75959.04,0.25,0.40959,0.00018,19.94478]
[1776787289850,43.19,75959.04,0.25,0.40959,0.00018,19.94478]
[1776787290077,43.19,75959.04,0.25,0.40959,0.00018,19.94478]
[1776787290256,43.19,75959.04,0.25,0.40959,0.00018,19.94478]
[1776787290363,43.19,75959.04,0.25,0.40959,0.00018,19.94478]
[1776787290374,43.19,75964.56,0.25,0.41056,0.00018,19.95753]
[1776787291054,43.19,75964.56,0.25,0.41056,0.00018,19.95753]
[1776787291136,43.19,75964.56,0.25,0.41056,0.00018,19.95753]
[1776787291360,43.19,75964.56,0.25,0.41056,0.00018,19.95753]
[1776787291386,43.19,75975.63,0.25,0.41248,0.00018,19.97836]
[1776787291533,43.19,75975.63,0.25,0.41248,0.00018,19.97836]
[1776787291950,43.19,75975.63,0.25,0.41248,0.00018,19.97836]
[1776787292034,43.19,75975.63,0.25,0.41248,0.00018,19.97836]
[1776787292387,43.19,75975.63,0.25,0.41248,0.00018,19.97836]
[1776787292395,43.19,75975.63,0.25,0.41248,0.00018,19.97836]
[1776787292134,43.19,75979.66,0.25,0.41319,0.00018,19.98743]
[1776787292885,43.19,75979.66,0.25,0.41319,0.00018,19.98743]
[1776787292935,43.19,75979.66,0.25,0.41319,0.00018,19.98743]
[1776787293229,43.19,75979.66,0.25,0.41319,0.00018,19.98743]
[1776787293271,43.19,75965.25,0.25,0.41066,0.00018,19.95474]
[1776787296142,43.19,75964.54,0.25,0.41054,0.00018,19.95313]
[1776787299983,43.19,75963.33,0.25,0.41033,0.00018,19.95035]
[1776787300352,43.19,75960.68,0.25,0.40986,0.00018,19.94423]
[1776787301879,43.2,75958.24,0.25,0.40943,0.00018,19.93859]
[1776787302379,43.2,75953.32,0.25,0.40857,0.00018,19.92712]
[1776787302918,43.2,75953.32,0.25,0.40857,0.00018,19.92712]
[1776787303260,43.2,75954.93,0.25,0.40885,0.00018,19.93089]
[1776787305322,43.2,75962.21,0.25,0.41013,0.00018,19.94782]
[1776787309299,43.2,75956.27,0.25,0.4091,0.00018,19.93408]
[1776787314344,43.2,75957.31,0.25,0.40928,0.00018,19.93656]
[1776787314487,43.2,75953.86,0.25,0.40868,0.00018,19.92851]
[1776787315413,43.2,75943.8,0.25,0.40692,0.00018,19.9048]
[1776787317325,43.2,75939.04,0.25,0.40608,0.00018,19.8934]
[1776787319336,43.2,75931.46,0.25,0.40475,0.00017,19.8751]
[1776787320002,43.2,75931.46,0.25,0.40475,0.00017,19.8751]
[1776787320425,43.2,75926.92,0.25,0.40396,0.00017,19.86405]
[1776787321399,43.19,75919.53,0.25,0.40265,0.00017,19.84577]
[1776787324400,43.19,75912.07,0.25,0.40134,0.00017,19.82706]
[1776787324962,43.19,75912.07,0.25,0.40134,0.00017,19.82706]
[1776787325358,43.19,75910.2,0.25,0.40101,0.00017,19.82233]
[1776787326253,43.19,75910.2,0.25,0.40101,0.00017,19.82233]
[1776787326262,43.19,75910.2,0.25,0.40101,0.00017,19.82233]
[1776787326321,43.19,75909.01,0.25,0.4008,0.00017,19.81935]
[1776787328439,43.18,75903.59,0.25,0.39984,0.00017,19.80554]
[1776787331217,43.18,75913.08,0.25,0.40149,0.00017,19.8293]
[1776787332947,43.18,75909.3,0.25,0.40083,0.00017,19.81978]
[1776787333099,43.18,75909.3,0.25,0.40083,0.00017,19.81978]
[1776787333234,43.18,75909.3,0.25,0.40083,0.00017,19.81978]
[1776787333273,43.18,75909.3,0.25,0.40083,0.00017,19.81978]
[1776787333319,43.18,75909.3,0.25,0.40083,0.00017,19.81978]
[1776787333357,43.18,75919.81,0.25,0.40266,0.00017,19.84591]
[1776787333464,43.18,75919.81,0.25,0.40266,0.00017,19.84591]
[1776787333528,43.18,75919.81,0.25,0.40266,0.00017,19.84591]
[1776787335246,43.17,75930.17,0.25,0.40446,0.00017,19.87119]
[1776787335981,43.17,75930.17,0.25,0.40446,0.00017,19.87119]
[1776787336285,43.17,75944.1,0.25,0.4069,0.00018,19.90463]
[1776787338273,43.17,75947.57,0.25,0.4075,0.00018,19.91285]
[1776787339282,43.17,75955.99,0.25,0.40898,0.00018,19.93262]
[1776787340469,43.17,75955.99,0.25,0.40898,0.00018,19.93264]
[1776787341377,43.17,75960.45,0.25,0.40976,0.00018,19.94303]
[1776787346381,43.17,75956.35,0.25,0.40905,0.00018,19.93351]
[1776787348492,43.17,75951.35,0.25,0.40817,0.00018,19.92183]
[1776787349999,43.17,75949.98,0.25,0.40793,0.00018,19.91862]
[1776787350065,43.17,75949.98,0.25,0.40793,0.00018,19.91862]
[1776787350451,43.17,75949.98,0.25,0.40793,0.00018,19.91862]
[1776787351487,43.17,75949.48,0.25,0.40782,0.00018,19.91305]
[1776787352038,43.17,75949.48,0.25,0.40782,0.00018,19.91305]
[1776787354804,43.17,75952.85,0.25,0.40841,0.00018,19.92097]
[1776787358408,43.17,75944.43,0.25,0.40694,0.00018,19.90104]
[1776787363442,43.17,75940.18,0.25,0.40618,0.00018,19.89082]
[1776787364755,43.17,75938.65,0.25,0.40591,0.00018,19.88713]
[1776787365459,43.16,75936.53,0.25,0.40554,0.00018,19.88196]
[1776787366827,43.16,75933.78,0.25,0.40505,0.00018,19.87525]
[1776787367470,43.16,75938.02,0.25,0.40579,0.00018,19.88542]
[1776787372479,43.15,75937.96,0.25,0.40575,0.00018,19.885]
[1776787376874,43.14,75935.79,0.25,0.40535,0.00018,19.87944]
[1776787376938,43.14,75935.79,0.25,0.40535,0.00018,19.87944]
[1776787377046,43.14,75937.08,0.25,0.40557,0.00018,19.88255]
[1776787377647,43.14,75937.08,0.25,0.40557,0.00018,19.88255]
[1776787378270,43.14,75937.08,0.25,0.40557,0.00018,19.88255]
[1776787378484,43.14,75937.08,0.25,0.40557,0.00018,19.88255]
[1776787378480,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787378542,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787378975,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379041,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379192,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379222,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379256,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379318,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379377,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379407,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379442,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379500,43.14,75943.81,0.25,0.40675,0.00018,19.8986]
[1776787379464,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787379535,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787379558,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787379621,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787379653,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787379719,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787379775,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787379942,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787379981,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787380146,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787380212,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787380237,43.14,75956.15,0.25,0.40891,0.00018,19.92775]
[1776787380436,43.14,75963.42,0.25,0.41019,0.00018,19.94464]
[1776787381204,43.14,75963.42,0.25,0.41019,0.00018,19.94464]
[1776787381214,43.14,75963.42,0.25,0.41019,0.00018,19.94464]
[1776787381400,43.14,75957.27,0.25,0.40911,0.00018,19.93038]
[1776787383304,43.14,75954.26,0.25,0.40858,0.00018,19.92335]
[1776787383509,43.14,75962.03,0.25,0.40995,0.00018,19.94143]
[1776787385147,43.14,75965.66,0.25,0.41059,0.00018,19.94981]
[1776787385218,43.14,75965.66,0.25,0.41059,0.00018,19.94981]
[1776787385250,43.14,75965.66,0.25,0.41059,0.00018,19.94981]
[1776787385530,43.14,75966.24,0.25,0.41069,0.00018,19.95115]
[1776787386269,43.14,75966.24,0.25,0.41069,0.00018,19.95115]
[1776787386470,43.14,75974.04,0.25,0.41206,0.00018,19.96896]
[1776787387193,43.14,75974.04,0.25,0.41206,0.00018,19.96896]
[1776787387262,43.14,75995.95,0.25,0.41591,0.00018,20.01772]
[1776787387610,43.14,75995.95,0.25,0.41591,0.00018,20.01772]
[1776787388273,43.14,75995.95,0.25,0.41591,0.00018,20.01772]
[1776787388293,43.14,75991.65,0.25,0.41516,0.00018,20.00827]
[1776787389131,43.14,75991.65,0.25,0.41516,0.00018,20.00827]
[1776787389488,43.14,75991.65,0.25,0.41516,0.00018,20.00827]
[1776787389208,43.14,75913.92,0.25,0.40151,0.00017,19.82562]
[1776787389900,43.14,75913.92,0.25,0.40151,0.00017,19.82562]
[1776787389971,43.14,75909.21,0.25,0.40069,0.00017,19.81382]
[1776787390737,43.14,75909.21,0.25,0.40069,0.00017,19.81382]
[1776787391015,43.14,75909.21,0.25,0.40069,0.00017,19.81382]
[1776787391413,43.14,75909.21,0.25,0.40069,0.00017,19.81382]
[1776787391497,43.13,75933.99,0.25,0.40502,0.00018,19.87489]
[1776787391709,43.13,75933.99,0.25,0.40502,0.00018,19.87489]
[1776787391923,43.13,75933.99,0.25,0.40502,0.00018,19.87489]
[1776787392173,43.13,75933.99,0.25,0.40502,0.00018,19.87489]
[1776787392237,43.13,75933.99,0.25,0.40502,0.00018,19.87489]
[1776787392340,43.13,75939.44,0.25,0.40597,0.00018,19.88803]
[1776787393557,43.13,75936.86,0.25,0.40552,0.00018,19.88184]
[1776787393730,43.13,75936.86,0.25,0.40552,0.00018,19.88184]
[1776787393826,43.13,75936.86,0.25,0.40552,0.00018,19.88184]
[1776787393978,43.13,75936.86,0.25,0.40552,0.00018,19.88184]
[1776787394235,43.13,75897.39,0.25,0.39861,0.00017,19.78364]
[1776787394758,43.13,75897.39,0.25,0.39861,0.00017,19.78364]
[1776787394767,43.13,75897.39,0.25,0.39861,0.00017,19.78364]
[1776787394953,43.13,75897.39,0.25,0.39861,0.00017,19.78364]
[1776787395385,43.13,75897.39,0.25,0.39861,0.00017,19.78364]
[1776787395486,43.13,75894.29,0.25,0.39806,0.00017,19.77565]
[1776787395999,43.13,75894.29,0.25,0.39806,0.00017,19.77565]
[1776787396119,43.13,75894.29,0.25,0.39806,0.00017,19.77565]
[1776787396187,43.13,75892.14,0.25,0.39769,0.00017,19.77008]
[1776787396877,43.13,75892.14,0.25,0.39769,0.00017,19.77008]
[1776787396920,43.13,75892.14,0.25,0.39769,0.00017,19.77008]
[1776787397190,43.13,75892.14,0.25,0.39769,0.00017,19.77008]
[1776787397236,43.13,75887.93,0.25,0.39695,0.00017,19.75915]
[1776787397620,43.13,75887.93,0.25,0.39695,0.00017,19.75915]
[1776787397923,43.13,75885.18,0.25,0.39647,0.00017,19.75198]
[1776787399828,43.13,75885.18,0.25,0.39647,0.00017,19.75196]
[1776787400190,43.13,75885.18,0.25,0.39647,0.00017,19.75196]
[1776787400244,43.13,75885.18,0.25,0.39647,0.00017,19.75196]
[1776787400357,43.13,75885.18,0.25,0.39647,0.00017,19.75196]
[1776787400395,43.13,75885.18,0.25,0.39647,0.00017,19.75196]
[1776787400493,43.13,75885.18,0.25,0.39647,0.00017,19.75196]
[1776787400499,43.13,75884.02,0.25,0.39626,0.00017,19.74891]
[1776787400568,43.13,75884.02,0.25,0.39626,0.00017,19.74891]
[1776787401082,43.13,75884.02,0.25,0.39626,0.00017,19.74891]
[1776787401127,43.13,75884.02,0.25,0.39626,0.00017,19.74891]
[1776787401534,43.13,75892.41,0.25,0.39772,0.00017,19.77066]
[1776787402226,43.13,75892.41,0.25,0.39772,0.00017,19.77066]
[1776787402303,43.13,75892.41,0.25,0.39772,0.00017,19.77066]
[1776787402314,43.13,75892.41,0.25,0.39772,0.00017,19.77066]
[1776787402316,43.13,75892.41,0.25,0.39772,0.00017,19.77066]
[1776787402526,43.12,75893.23,0.25,0.39787,0.00017,19.77275]
[1776787403832,43.12,75890.52,0.25,0.39739,0.00017,19.76572]
[1776787403880,43.12,75890.52,0.25,0.39739,0.00017,19.76572]
[1776787404448,43.12,75890.52,0.25,0.39739,0.00017,19.76572]
[1776787404474,43.12,75890.52,0.25,0.39739,0.00017,19.76572]
[1776787404545,43.12,75890.52,0.25,0.39739,0.00017,19.76572]
[1776787404524,43.12,75888.89,0.25,0.3971,0.00017,19.76147]
[1776787405152,43.12,75888.89,0.25,0.3971,0.00017,19.76147]
[1776787405217,43.12,75888.89,0.25,0.3971,0.00017,19.76147]
[1776787405291,43.12,75883.1,0.25,0.39609,0.00017,19.74636]
[1776787406685,43.12,75883.1,0.25,0.39609,0.00017,19.74636]
[1776787407514,43.12,75883.1,0.25,0.39609,0.00017,19.74636]
[1776787407508,43.12,75868.32,0.25,0.39352,0.00017,19.7073]
[1776787407695,43.12,75868.32,0.25,0.39352,0.00017,19.7073]
[1776787408100,43.12,75868.32,0.25,0.39352,0.00017,19.7073]
[1776787408183,43.12,75868.32,0.25,0.39352,0.00017,19.7073]
[1776787408231,43.12,75868.32,0.25,0.39352,0.00017,19.7073]
[1776787408315,43.12,75868.32,0.25,0.39352,0.00017,19.7073]
[1776787408417,43.12,75864.0,0.25,0.39276,0.00017,19.69573]
[1776787408798,43.12,75864.0,0.25,0.39276,0.00017,19.69573]
[1776787409027,43.12,75864.0,0.25,0.39276,0.00017,19.69573]
[1776787409385,43.12,75864.0,0.25,0.39276,0.00017,19.69573]
[1776787409400,43.12,75844.48,0.25,0.38937,0.00017,19.64257]
[1776787409618,43.12,75844.48,0.25,0.38937,0.00017,19.64257]
[1776787410311,43.12,75844.48,0.25,0.38937,0.00017,19.64257]
[1776787410376,43.12,75850.81,0.25,0.39047,0.00017,19.65995]
[1776787411535,43.12,75850.81,0.25,0.39047,0.00017,19.65995]
[1776787411552,43.12,75853.01,0.25,0.39082,0.00017,19.6615]
[1776787412349,43.12,75853.01,0.25,0.39082,0.00017,19.6615]
[1776787412382,43.12,75853.01,0.25,0.39082,0.00017,19.6615]
[1776787412504,43.12,75853.01,0.25,0.39082,0.00017,19.6615]
[1776787412510,43.12,75853.01,0.25,0.39082,0.00017,19.6615]
[1776787412558,43.12,75851.57,0.25,0.39057,0.00017,19.65755]
[1776787412688,43.12,75851.57,0.25,0.39057,0.00017,19.65755]
[1776787412848,43.12,75851.57,0.25,0.39057,0.00017,19.65755]
[1776787413126,43.12,75851.57,0.25,0.39057,0.00017,19.65755]
[1776787413313,43.12,75851.57,0.25,0.39057,0.00017,19.65755]
[1776787413515,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787413662,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787413688,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787413787,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787413916,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787413942,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787413977,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787414004,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787414300,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787414512,43.12,75869.47,0.25,0.39369,0.00017,19.70586]
[1776787414512,43.12,75897.94,0.25,0.39865,0.00017,19.78025]
[1776787414879,43.12,75897.94,0.25,0.39865,0.00017,19.78025]
[1776787415425,43.12,75910.43,0.25,0.40083,0.00017,19.81189]
[1776787415660,43.12,75910.43,0.25,0.40083,0.00017,19.81189]
[1776787415948,43.12,75910.75,0.25,0.40088,0.00017,19.81264]
[1776787418685,43.11,75908.14,0.25,0.40042,0.00017,19.80596]
[1776787418701,43.11,75908.14,0.25,0.40042,0.00017,19.80596]
[1776787419562,43.11,75906.44,0.25,0.40012,0.00017,19.80162]
[1776787420552,43.11,75906.44,0.25,0.40012,0.00017,19.80162]
[1776787421499,43.11,75907.8,0.25,0.40035,0.00017,19.80501]
[1776787421512,43.11,75907.8,0.25,0.40035,0.00017,19.80501]
[1776787421461,43.11,75912.45,0.25,0.40116,0.00017,19.81665]
[1776787422495,43.11,75917.86,0.25,0.40211,0.00018,19.8301]
[1776787423521,43.11,75911.42,0.25,0.40097,0.00017,19.81395]
[1776787424102,43.11,75911.42,0.25,0.40097,0.00017,19.81395]
[1776787424509,43.1,75909.23,0.25,0.40059,0.00017,19.80838]
[1776787429536,43.1,75912.01,0.25,0.40105,0.00018,19.81515]
[1776787433557,43.09,75918.62,0.25,0.40219,0.00018,19.83139]
[1776787435456,43.08,75905.73,0.25,0.39992,0.00017,19.79891]
[1776787436583,43.08,75903.68,0.25,0.39956,0.00017,19.79366]
[1776787437715,43.08,75903.5,0.25,0.39953,0.00017,19.79316]
[1776787438563,43.08,75902.42,0.25,0.39933,0.00017,19.79036]
[1776787440580,43.08,75907.49,0.25,0.40021,0.00018,19.80314]
[1776787441554,43.08,75907.49,0.25,0.40021,0.00018,19.80314]
[1776787442515,43.08,75910.49,0.25,0.40074,0.00018,19.81066]
[1776787442603,43.08,75926.73,0.25,0.40358,0.00018,19.85104]
[1776787442848,43.08,75926.73,0.25,0.40358,0.00018,19.85104]
[1776787443102,43.08,75929.47,0.25,0.40406,0.00018,19.85775]
[1776787443853,43.08,75929.47,0.25,0.40406,0.00018,19.85775]
[1776787444401,43.08,75929.47,0.25,0.40406,0.00018,19.85775]
[1776787444453,43.08,75929.47,0.25,0.40406,0.00018,19.85775]
[1776787444554,43.07,75929.24,0.25,0.40402,0.00018,19.85714]
[1776787444852,43.07,75929.24,0.25,0.40402,0.00018,19.85714]
[1776787444940,43.07,75929.24,0.25,0.40402,0.00018,19.85714]
[1776787445555,43.07,75929.24,0.25,0.40402,0.00018,19.85714]
[1776787445564,43.07,75929.24,0.25,0.40402,0.00018,19.85714]
[1776787445567,43.07,75929.24,0.25,0.40402,0.00018,19.85714]
[1776787445577,43.07,75926.84,0.25,0.4036,0.00018,19.85127]
[1776787446646,43.07,75923.28,0.25,0.40297,0.00018,19.8425]
[1776787446691,43.07,75923.28,0.25,0.40297,0.00018,19.8425]
[1776787447167,43.07,75923.28,0.25,0.40297,0.00018,19.8425]
[1776787447206,43.07,75923.28,0.25,0.40297,0.00018,19.8425]
[1776787447807,43.07,75918.88,0.25,0.4022,0.00018,19.8316]
[1776787448532,43.07,75917.39,0.25,0.40194,0.00018,19.82783]
[1776787451955,43.07,75915.85,0.25,0.40166,0.00018,19.82386]
[1776787452576,43.07,75917.76,0.25,0.40198,0.00018,19.8285]
[1776787453756,43.06,75917.8,0.25,0.40198,0.00018,19.82854]
[1776787454524,43.06,75914.61,0.25,0.40142,0.00018,19.82051]
[1776787455609,43.06,75904.22,0.25,0.3996,0.00018,19.79424]
[1776787456599,43.06,75897.28,0.25,0.39838,0.00017,19.77644]
[1776787457075,43.06,75897.28,0.25,0.39838,0.00017,19.77644]
[1776787457517,43.06,75897.01,0.25,0.39833,0.00017,19.7757]
[1776787458912,43.06,75893.1,0.25,0.39764,0.00017,19.76559]
[1776787458950,43.06,75893.1,0.25,0.39764,0.00017,19.76559]
[1776787458981,43.06,75893.1,0.25,0.39764,0.00017,19.76559]
[1776787459011,43.06,75893.1,0.25,0.39764,0.00017,19.76559]
[1776787459132,43.06,75893.1,0.25,0.39764,0.00017,19.76559]
[1776787459380,43.06,75893.1,0.25,0.39764,0.00017,19.76559]
[1776787459435,43.05,75883.33,0.25,0.39593,0.00017,19.74011]
[1776787461170,43.05,75874.26,0.25,0.39434,0.00017,19.71612]
[1776787462032,43.05,75874.26,0.25,0.39434,0.00017,19.71612]
[1776787462176,43.05,75872.77,0.25,0.39408,0.00017,19.71215]
[1776787466059,43.05,75871.34,0.25,0.39383,0.00017,19.70833]
[1776787466279,43.05,75877.8,0.25,0.39496,0.00017,19.72548]
[1776787468779,43.05,75880.73,0.25,0.39547,0.00017,19.7332]
[1776787468805,43.05,75880.73,0.25,0.39547,0.00017,19.7332]
[1776787469225,43.05,75880.57,0.25,0.39544,0.00017,19.73276]
[1776787473858,43.05,75885.07,0.25,0.3962,0.00017,19.74007]
[1776787473961,43.05,75885.07,0.25,0.3962,0.00017,19.74007]
[1776787474061,43.05,75885.07,0.25,0.3962,0.00017,19.74007]
[1776787474088,43.05,75885.07,0.25,0.3962,0.00017,19.74007]
[1776787474160,43.05,75885.07,0.25,0.3962,0.00017,19.74007]
[1776787474349,43.05,75887.54,0.25,0.39663,0.00017,19.7465]
[1776787478289,43.05,75893.56,0.25,0.39767,0.00017,19.76204]
[1776787479070,43.05,75893.56,0.25,0.39767,0.00017,19.76204]
[1776787479540,43.05,75883.42,0.25,0.3959,0.00017,19.7356]
[1776787480093,43.05,75883.42,0.25,0.3959,0.00017,19.7356]
[1776787480642,43.04,75877.87,0.25,0.39493,0.00017,19.72096]
[1776787481915,43.04,75875.1,0.25,0.39444,0.00017,19.7136]
[1776787482203,43.04,75875.1,0.25,0.39444,0.00017,19.7136]
[1776787482321,43.04,75875.1,0.25,0.39444,0.00017,19.71359]
[1776787487355,43.04,75878.91,0.25,0.3951,0.00017,19.72364]
[1776787492444,43.04,75877.92,0.25,0.39493,0.00017,19.72099]
[1776787496336,43.04,75879.36,0.25,0.39518,0.00017,19.72478]
[1776787500012,43.04,75877.26,0.25,0.39481,0.00017,19.71921]
[1776787500111,43.04,75877.26,0.25,0.39481,0.00017,19.71921]
[1776787500308,43.04,75877.26,0.25,0.39481,0.00017,19.71921]
[1776787500619,43.04,75866.49,0.25,0.39293,0.00017,19.69049]
[1776787501551,43.04,75866.49,0.25,0.39293,0.00017,19.69049]
[1776787501581,43.04,75866.28,0.25,0.39289,0.00017,19.68992]
[1776787503436,43.04,75866.28,0.25,0.3929,0.00017,19.68994]
[1776787503520,43.04,75866.28,0.25,0.3929,0.00017,19.68994]
[1776787503607,43.04,75872.01,0.25,0.3939,0.00017,19.70529]
[1776787505486,43.04,75878.3,0.25,0.395,0.00017,19.722]
[1776787506485,43.04,75871.48,0.25,0.3938,0.00017,19.70389]
[1776787507491,43.04,75866.04,0.25,0.39286,0.00017,19.68933]
[1776787508507,43.04,75866.04,0.25,0.39286,0.00017,19.68933]
[1776787508579,43.04,75866.04,0.25,0.39286,0.00017,19.68933]
[1776787508574,43.04,75852.38,0.25,0.39048,0.00017,19.65229]
[1776787509506,43.04,75852.38,0.25,0.39048,0.00017,19.65229]
[1776787510657,43.04,75845.77,0.25,0.38932,0.00017,19.63408]
[1776787512471,43.04,75845.77,0.25,0.38932,0.00017,19.63403]
[1776787512587,43.04,75848.64,0.25,0.38982,0.00017,19.64187]
[1776787516611,43.03,75851.84,0.25,0.39036,0.00017,19.65042]
[1776787517600,43.03,75850.93,0.25,0.39019,0.00017,19.64783]
[1776787520192,43.02,75843.78,0.25,0.38893,0.00017,19.62785]
[1776787520583,43.02,75837.75,0.25,0.38787,0.00017,19.61096]
[1776787522453,43.02,75837.12,0.25,0.38776,0.00017,19.60911]
[1776787522679,43.02,75842.58,0.25,0.3887,0.00017,19.62424]
[1776787523665,43.01,75849.25,0.25,0.38985,0.00017,19.64259]
[1776787524576,43.01,75849.25,0.25,0.38985,0.00017,19.64259]
[1776787525964,43.01,75847.58,0.25,0.38955,0.00017,19.63784]
[1776787526029,43.01,75847.58,0.25,0.38955,0.00017,19.63784]
[1776787526596,43.01,75847.58,0.25,0.38955,0.00017,19.63784]
[1776787526626,43.01,75847.58,0.25,0.38955,0.00017,19.63778]
[1776787527641,43.01,75837.71,0.25,0.38783,0.00017,19.61028]
[1776787528486,43.01,75837.71,0.25,0.38783,0.00017,19.61028]
[1776787528642,43.01,75835.03,0.25,0.38735,0.00017,19.60268]
[1776787533675,42.99,75833.52,0.25,0.38703,0.00017,19.59352]
[1776787537589,42.99,75834.34,0.25,0.38716,0.00017,19.59557]
[1776787537659,42.99,75834.34,0.25,0.38716,0.00017,19.59557]
[1776787537705,42.99,75846.09,0.25,0.3892,0.00017,19.62828]
[1776787538547,42.99,75846.09,0.25,0.3892,0.00017,19.62828]
[1776787538712,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787538751,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787538761,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787538860,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787538982,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539016,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539046,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539142,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539175,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539263,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539387,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539450,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539602,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539685,42.98,75846.09,0.25,0.38919,0.00017,19.62819]
[1776787539716,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787539796,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787539861,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787540019,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787540103,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787540220,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787540279,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787540292,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787540301,42.98,75862.04,0.25,0.39198,0.00017,19.67188]
[1776787540725,42.98,75859.91,0.25,0.39161,0.00017,19.66612]
[1776787542517,42.98,75856.4,0.25,0.39099,0.00017,19.65653]
[1776787542526,42.98,75856.4,0.25,0.39099,0.00017,19.65653]
[1776787542738,42.98,75864.6,0.25,0.39242,0.00017,19.67878]
[1776787543749,42.98,75879.12,0.25,0.39496,0.00017,19.71763]
[1776787544757,42.98,75879.48,0.25,0.39502,0.00017,19.71858]
[1776787545763,42.98,75887.79,0.25,0.39648,0.00018,19.74043]
[1776787550818,42.98,75886.48,0.25,0.39624,0.00018,19.73694]
[1776787552782,42.98,75892.27,0.25,0.39726,0.00018,19.75202]
[1776787557423,42.98,75891.43,0.25,0.3971,0.00018,19.74976]
[1776787558779,42.98,75885.98,0.25,0.39615,0.00018,19.7355]
[1776787559438,42.98,75885.98,0.25,0.39615,0.00018,19.7355]
[1776787559727,42.98,75885.98,0.25,0.39615,0.00018,19.7355]
[1776787559735,42.98,75885.98,0.25,0.39615,0.00018,19.7355]
[1776787559746,42.98,75886.13,0.25,0.39617,0.00018,19.73588]
[1776787559978,42.98,75886.13,0.25,0.39617,0.00018,19.73588]
[1776787560756,42.98,75876.05,0.25,0.39441,0.00017,19.70926]
[1776787561380,42.98,75876.05,0.25,0.39441,0.00017,19.70926]
[1776787561753,42.98,75868.44,0.25,0.39308,0.00017,19.68892]
[1776787562172,42.98,75868.44,0.25,0.39308,0.00017,19.68892]
[1776787562230,42.98,75868.44,0.25,0.39308,0.00017,19.68892]
[1776787562242,42.98,75874.13,0.25,0.39407,0.00017,19.70415]
[1776787562831,42.98,75874.13,0.25,0.39407,0.00017,19.70415]
[1776787563177,42.98,75874.13,0.25,0.39407,0.00017,19.70415]
[1776787563718,42.98,75873.91,0.25,0.39403,0.00017,19.70358]
[1776787567691,42.98,75866.97,0.25,0.39282,0.00017,19.68502]
[1776787572694,42.98,75867.4,0.25,0.3929,0.00017,19.68624]
[1776787575289,42.98,75867.41,0.25,0.39291,0.00017,19.6863]
[1776787575300,42.98,75867.41,0.25,0.39291,0.00017,19.6863]
[1776787575333,42.98,75867.41,0.25,0.39291,0.00017,19.6863]
[1776787575456,42.98,75864.5,0.25,0.3924,0.00017,19.67847]
[1776787576036,42.98,75864.5,0.25,0.3924,0.00017,19.67847]
[1776787577088,42.98,75864.2,0.25,0.39235,0.00017,19.67767]
[1776787577190,42.98,75864.2,0.25,0.39235,0.00017,19.67767]
[1776787577233,42.98,75864.2,0.25,0.39235,0.00017,19.67767]
[1776787577262,42.98,75864.2,0.25,0.39235,0.00017,19.67767]
[1776787577367,42.98,75864.2,0.25,0.39235,0.00017,19.67767]
[1776787577514,42.98,75865.49,0.25,0.39258,0.00017,19.68117]
[1776787578265,42.98,75865.49,0.25,0.39258,0.00017,19.68117]
[1776787578365,42.98,75875.03,0.25,0.39424,0.00017,19.70674]
[1776787580928,42.98,75876.67,0.25,0.39453,0.00017,19.7111]
[1776787581134,42.98,75876.67,0.25,0.39453,0.00017,19.7111]
[1776787581379,42.98,75876.67,0.25,0.39453,0.00017,19.7111]
[1776787581397,42.98,75876.67,0.25,0.39453,0.00017,19.7111]
[1776787581450,42.98,75874.2,0.25,0.3941,0.00017,19.70453]
[1776787582880,42.98,75874.35,0.25,0.39412,0.00017,19.70493]
[1776787582948,42.98,75874.35,0.25,0.39412,0.00017,19.70493]
[1776787585455,42.98,75872.64,0.25,0.39383,0.00017,19.70037]
[1776787585590,42.98,75872.64,0.25,0.39383,0.00017,19.70037]
[1776787585620,42.98,75872.64,0.25,0.39383,0.00017,19.70037]
[1776787585715,42.98,75872.64,0.25,0.39383,0.00017,19.70037]
[1776787585757,42.98,75872.64,0.25,0.39383,0.00017,19.70037]
[1776787585716,42.98,75874.84,0.25,0.39421,0.00017,19.70624]
[1776787587498,42.98,75874.84,0.25,0.39421,0.00017,19.70624]
[1776787587553,42.98,75885.8,0.25,0.39613,0.00018,19.73518]
[1776787589875,42.98,75885.75,0.25,0.39612,0.00018,19.73503]
[1776787590007,42.98,75885.75,0.25,0.39612,0.00018,19.73503]
[1776787595437,42.98,75886.9,0.25,0.39629,0.00018,19.73352]
[1776787596331,42.98,75886.7,0.25,0.39625,0.00018,19.73298]
[1776787596598,42.98,75886.7,0.25,0.39625,0.00018,19.73298]
[1776787601221,42.98,75878.38,0.25,0.39479,0.00017,19.71099]
[1776787601306,42.98,75878.38,0.25,0.39479,0.00017,19.71099]
[1776787601365,42.98,75878.38,0.25,0.39479,0.00017,19.71099]
[1776787601372,42.98,75878.38,0.25,0.39479,0.00017,19.71099]
[1776787601442,42.98,75878.38,0.25,0.39479,0.00017,19.71099]
[1776787601502,42.98,75878.38,0.25,0.39479,0.00017,19.71099]
[1776787601524,42.98,75878.38,0.25,0.39479,0.00017,19.71099]
[1776787601672,42.98,75878.38,0.25,0.39479,0.00017,19.71099]
[1776787601756,42.98,75879.89,0.25,0.39505,0.00017,19.71499]
[1776787602358,42.98,75879.89,0.25,0.39505,0.00017,19.71499]
[1776787602395,42.98,75891.08,0.25,0.39701,0.00018,19.74434]
[1776787603221,42.98,75891.08,0.25,0.39701,0.00018,19.74434]
[1776787603278,42.98,75891.08,0.25,0.39701,0.00018,19.74434]
[1776787603422,42.98,75891.08,0.25,0.39701,0.00018,19.74434]
[1776787603663,42.98,75891.08,0.25,0.39701,0.00018,19.74434]
[1776787603724,42.98,75891.27,0.25,0.39705,0.00018,19.74481]
[1776787604340,42.98,75891.27,0.25,0.39705,0.00018,19.74481]
[1776787605692,42.98,75891.3,0.25,0.39705,0.00018,19.74487]
[1776787605876,42.98,75891.5,0.25,0.39708,0.00018,19.74537]
[1776787606425,42.98,75891.5,0.25,0.39708,0.00018,19.74537]
[1776787606528,42.98,75891.5,0.25,0.39708,0.00018,19.74537]
[1776787607537,42.97,75894.18,0.25,0.39755,0.00018,19.7523]
[1776787609735,42.97,75899.04,0.25,0.3984,0.00018,19.7648]
[1776787609743,42.97,75899.04,0.25,0.3984,0.00018,19.7648]
[1776787609759,42.97,75899.04,0.25,0.3984,0.00018,19.7648]
[1776787611751,42.97,75898.78,0.25,0.39835,0.00018,19.76407]
[1776787611775,42.97,75898.78,0.25,0.39835,0.00018,19.76407]
[1776787611788,42.97,75898.78,0.25,0.39835,0.00018,19.76407]
[1776787611833,42.97,75898.69,0.25,0.39833,0.00018,19.7638]
[1776787614297,42.97,75899.13,0.25,0.3984,0.00018,19.76487]
[1776787614846,42.97,75903.04,0.25,0.39909,0.00018,19.77487]
[1776787614916,42.97,75903.04,0.25,0.39909,0.00018,19.77487]
[1776787615829,42.97,75907.37,0.25,0.39984,0.00018,19.78588]
[1776787617867,42.96,75911.75,0.25,0.40061,0.00018,19.7969]
[1776787617884,42.96,75911.75,0.25,0.40061,0.00018,19.7969]
[1776787621299,42.96,75903.85,0.25,0.39921,0.00018,19.77668]
[1776787625108,42.95,75904.83,0.25,0.39937,0.00018,19.77903]
[1776787625167,42.95,75904.83,0.25,0.39937,0.00018,19.77903]
[1776787625459,42.95,75900.32,0.25,0.39858,0.00018,19.76748]
[1776787627892,42.95,75899.31,0.25,0.39839,0.00018,19.76477]
[1776787627946,42.95,75899.31,0.25,0.39839,0.00018,19.76477]
[1776787627975,42.95,75899.31,0.25,0.39839,0.00018,19.76477]
[1776787627990,42.95,75899.31,0.25,0.39839,0.00018,19.76477]
[1776787627996,42.95,75899.31,0.25,0.39839,0.00018,19.76477]
[1776787630100,42.95,75892.06,0.25,0.39711,0.00018,19.74594]
[1776787630668,42.95,75892.06,0.25,0.39711,0.00018,19.74594]
[1776787630696,42.95,75892.06,0.25,0.39711,0.00018,19.74594]
[1776787630714,42.95,75892.06,0.25,0.39711,0.00018,19.74594]
[1776787630733,42.95,75889.39,0.25,0.39664,0.00018,19.73896]
[1776787636092,42.95,75889.19,0.25,0.3966,0.00018,19.73834]
[1776787636407,42.95,75882.26,0.25,0.39539,0.00018,19.72012]
[1776787637414,42.95,75877.02,0.25,0.39447,0.00018,19.70623]
[1776787638113,42.95,75877.02,0.25,0.39447,0.00018,19.70623]
[1776787640116,42.95,75875.47,0.25,0.3942,0.00018,19.7021]
[1776787640435,42.95,75874.32,0.25,0.394,0.00018,19.69903]
[1776787645489,42.95,75876.8,0.25,0.39443,0.00018,19.70564]
[1776787647311,42.95,75876.8,0.25,0.39443,0.00018,19.70564]
[1776787647377,42.95,75876.8,0.25,0.39443,0.00018,19.70564]
[1776787647616,42.95,75876.8,0.25,0.39443,0.00018,19.70564]
[1776787647627,42.95,75876.8,0.25,0.39443,0.00018,19.70564]
[1776787647819,42.95,75876.8,0.25,0.39443,0.00018,19.70564]
[1776787647656,42.95,75882.03,0.25,0.39535,0.00018,19.7195]
[1776787648978,42.95,75882.03,0.25,0.39535,0.00018,19.7195]
[1776787649704,42.95,75882.03,0.25,0.39535,0.00018,19.7195]
[1776787649712,42.95,75882.03,0.25,0.39535,0.00018,19.7195]
[1776787649805,42.95,75893.63,0.25,0.39738,0.00018,19.74987]
[1776787651040,42.94,75893.63,0.25,0.39738,0.00018,19.74985]
[1776787651150,42.94,75893.63,0.25,0.39738,0.00018,19.74985]
[1776787651293,42.94,75893.63,0.25,0.39738,0.00018,19.74985]
[1776787651333,42.94,75893.63,0.25,0.39738,0.00018,19.74985]
[1776787651504,42.94,75893.63,0.25,0.39738,0.00018,19.74985]
[1776787651528,42.94,75893.63,0.25,0.39738,0.00018,19.74985]
[1776787651601,42.94,75893.63,0.25,0.39738,0.00018,19.74985]
[1776787651765,42.94,75893.63,0.25,0.39738,0.00018,19.74985]
[1776787651804,42.94,75887.4,0.25,0.39626,0.00018,19.72913]
[1776787652189,42.94,75887.4,0.25,0.39626,0.00018,19.72913]
[1776787652846,42.94,75882.14,0.25,0.39534,0.00018,19.71527]
[1776787653235,42.94,75882.14,0.25,0.39534,0.00018,19.71527]
[1776787653834,42.94,75882.14,0.25,0.39534,0.00018,19.71527]
[1776787654018,42.94,75882.14,0.25,0.39533,0.00018,19.71526]
[1776787654317,42.94,75882.14,0.25,0.39533,0.00018,19.71526]
[1776787654534,42.94,75875.8,0.25,0.39422,0.00018,19.69844]
[1776787655056,42.94,75875.8,0.25,0.39422,0.00018,19.69844]
[1776787655363,42.94,75875.8,0.25,0.39422,0.00018,19.69844]
[1776787655396,42.94,75875.8,0.25,0.39422,0.00018,19.69844]
[1776787655461,42.94,75875.8,0.25,0.39422,0.00018,19.69844]
[1776787655481,42.94,75875.8,0.25,0.39422,0.00018,19.69844]
[1776787655767,42.94,75875.8,0.25,0.39422,0.00018,19.69844]
[1776787655815,42.94,75861.27,0.25,0.39168,0.00017,19.65933]
[1776787655955,42.94,75861.27,0.25,0.39168,0.00017,19.65933]
[1776787656218,42.94,75861.27,0.25,0.39168,0.00017,19.65933]
[1776787656337,42.94,75861.27,0.25,0.39168,0.00017,19.65933]
[1776787656366,42.94,75861.27,0.25,0.39168,0.00017,19.65933]
[1776787656723,42.94,75861.27,0.25,0.39168,0.00017,19.65933]
[1776787656824,42.94,75857.62,0.25,0.39105,0.00017,19.6494]
[1776787658311,42.94,75857.62,0.25,0.39105,0.00017,19.64943]
[1776787658590,42.94,75849.53,0.25,0.38964,0.00017,19.62724]
[1776787660477,42.95,75844.66,0.25,0.38879,0.00017,19.61376]
[1776787660582,42.94,75844.66,0.25,0.38879,0.00017,19.61375]
[1776787660991,42.94,75844.66,0.25,0.38879,0.00017,19.61375]
[1776787661963,42.94,75845.22,0.25,0.38888,0.00017,19.6153]
[1776787662442,42.94,75845.22,0.25,0.38888,0.00017,19.6153]
[1776787662597,42.94,75846.81,0.25,0.38916,0.00017,19.61972]
[1776787664212,42.95,75849.45,0.25,0.38962,0.00017,19.62704]
[1776787664256,42.95,75849.45,0.25,0.38962,0.00017,19.62704]
[1776787664525,42.95,75849.45,0.25,0.38962,0.00017,19.62704]
[1776787664628,42.95,75859.5,0.25,0.39138,0.00017,19.65463]
[1776787667631,42.95,75865.71,0.25,0.39247,0.00017,19.67157]
[1776787670506,42.95,75862.79,0.25,0.39196,0.00017,19.6637]
[1776787670652,42.95,75854.77,0.25,0.39056,0.00017,19.64185]
[1776787675686,42.95,75853.32,0.25,0.39032,0.00017,19.63802]
[1776787680642,42.96,75849.13,0.25,0.3896,0.00017,19.62659]
[1776787680742,42.96,75843.5,0.25,0.38862,0.00017,19.611]
[1776787683007,42.96,75843.0,0.25,0.38853,0.00017,19.60965]
[1776787683215,42.96,75843.0,0.25,0.38853,0.00017,19.60965]
[1776787683267,42.96,75843.0,0.25,0.38853,0.00017,19.60965]
[1776787683310,42.96,75843.0,0.25,0.38853,0.00017,19.60965]
[1776787683743,42.96,75843.0,0.25,0.38854,0.00017,19.60968]
[1776787684669,42.96,75843.0,0.25,0.38854,0.00017,19.60968]
[1776787684816,42.96,75843.0,0.25,0.38854,0.00017,19.60968]
[1776787684854,42.96,75841.25,0.25,0.38823,0.00017,19.60479]
[1776787685909,42.96,75841.25,0.25,0.38823,0.00017,19.60479]
[1776787686446,42.96,75841.25,0.25,0.38823,0.00017,19.60479]
[1776787686506,42.96,75841.25,0.25,0.38823,0.00017,19.60479]
[1776787686679,42.96,75841.25,0.25,0.38823,0.00017,19.60479]
[1776787686751,42.96,75841.25,0.25,0.38823,0.00017,19.60479]
[1776787686786,42.96,75841.25,0.25,0.38823,0.00017,19.60479]
[1776787686882,42.96,75844.81,0.25,0.38885,0.00017,19.6147]
[1776787687910,42.96,75853.81,0.25,0.39042,0.00017,19.63955]
[1776787688003,42.96,75853.81,0.25,0.39042,0.00017,19.63955]
[1776787688394,42.96,75853.81,0.25,0.39042,0.00017,19.63955]
[1776787689829,42.96,75864.51,0.25,0.3923,0.00017,19.66878]
[1776787690762,42.96,75864.51,0.25,0.3923,0.00017,19.66878]
[1776787690792,42.96,75864.51,0.25,0.3923,0.00017,19.6688]
[1776787695828,42.96,75860.94,0.25,0.39168,0.00017,19.65919]
[1776787696252,42.96,75860.94,0.25,0.39168,0.00017,19.65919]
[1776787696526,42.96,75860.94,0.25,0.39168,0.00017,19.65919]
[1776787696644,42.96,75860.94,0.25,0.39168,0.00017,19.65919]
[1776787696739,42.96,75860.94,0.25,0.39168,0.00017,19.65919]
[1776787696838,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787696967,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787696978,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787697094,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787697222,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787697323,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787697336,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787697355,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787697426,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787697470,42.96,75859.37,0.25,0.3914,0.00017,19.65493]
[1776787697886,42.96,75874.86,0.25,0.39411,0.00017,19.69669]
[1776787698757,42.96,75874.86,0.25,0.39411,0.00017,19.69669]
[1776787698853,42.96,75874.86,0.25,0.39411,0.00017,19.69669]
[1776787698858,42.96,75875.37,0.25,0.3942,0.00017,19.69805]
[1776787702876,42.96,75878.91,0.25,0.39482,0.00018,19.70741]
[1776787704995,42.96,75878.45,0.25,0.39474,0.00018,19.70617]
[1776787707588,42.96,75877.52,0.25,0.39457,0.00018,19.70366]
[1776787707641,42.96,75877.52,0.25,0.39457,0.00018,19.70366]
[1776787707676,42.96,75877.52,0.25,0.39457,0.00018,19.70366]
[1776787707708,42.96,75877.52,0.25,0.39457,0.00018,19.70366]
[1776787707739,42.96,75877.52,0.25,0.39457,0.00018,19.70366]
[1776787709221,42.96,75881.55,0.25,0.39528,0.00018,19.7143]
[1776787709244,42.96,75881.55,0.25,0.39528,0.00018,19.7143]
[1776787709925,42.96,75887.61,0.25,0.39634,0.00018,19.73021]
[1776787711487,42.96,75887.6,0.25,0.39633,0.00018,19.73015]
[1776787711547,42.96,75887.6,0.25,0.39633,0.00018,19.73015]
[1776787712078,42.96,75884.91,0.25,0.39583,0.00018,19.71862]
[1776787712086,42.96,75884.91,0.25,0.39583,0.00018,19.71862]
[1776787712259,42.96,75884.91,0.25,0.39583,0.00018,19.71862]
[1776787712309,42.96,75884.91,0.25,0.39583,0.00018,19.71862]
[1776787712321,42.96,75884.91,0.25,0.39583,0.00018,19.71862]
[1776787712474,42.96,75884.91,0.25,0.39583,0.00018,19.71862]
[1776787712946,42.96,75890.32,0.25,0.39678,0.00018,19.73276]
[1776787713011,42.96,75890.32,0.25,0.39678,0.00018,19.73276]
[1776787713105,42.96,75890.32,0.25,0.39678,0.00018,19.73276]
[1776787713119,42.96,75890.32,0.25,0.39678,0.00018,19.73276]
[1776787716778,42.95,75905.07,0.25,0.39936,0.00018,19.77067]
[1776787719215,42.95,75905.86,0.25,0.39949,0.00018,19.77263]
[1776787722598,42.94,75918.86,0.25,0.40175,0.00018,19.80514]
[1776787724478,42.94,75918.86,0.25,0.40175,0.00018,19.80514]
[1776787724486,42.94,75918.86,0.25,0.40175,0.00018,19.80514]
[1776787724757,42.94,75923.42,0.25,0.40255,0.00018,19.81646]
[1776787727206,42.93,75919.83,0.25,0.40191,0.00018,19.80739]
[1776787728579,42.93,75922.5,0.25,0.40238,0.00018,19.81405]
[1776787732441,42.93,75923.63,0.25,0.40256,0.00018,19.81662]
[1776787732849,42.93,75923.63,0.25,0.40256,0.00018,19.81662]
[1776787732962,42.92,75923.93,0.25,0.4026,0.00018,19.81725]
[1776787733532,42.92,75923.93,0.25,0.4026,0.00018,19.81725]
[1776787733609,42.92,75923.93,0.25,0.4026,0.00018,19.81725]
[1776787733957,42.92,75923.93,0.25,0.4026,0.00018,19.81725]
[1776787733734,42.92,75907.19,0.25,0.39965,0.00018,19.77506]
[1776787734355,42.92,75907.19,0.25,0.39965,0.00018,19.77506]
[1776787734371,42.92,75907.19,0.25,0.39965,0.00018,19.77506]
[1776787734458,42.92,75907.19,0.25,0.39965,0.00018,19.77506]
[1776787734663,42.92,75899.62,0.25,0.39832,0.00018,19.75561]
[1776787736533,42.92,75900.1,0.25,0.3984,0.00018,19.75681]
[1776787736605,42.92,75900.1,0.25,0.3984,0.00018,19.75681]
[1776787736675,42.92,75900.1,0.25,0.3984,0.00018,19.75681]
[1776787736768,42.92,75900.1,0.25,0.3984,0.00018,19.75681]
[1776787736899,42.92,75900.1,0.25,0.3984,0.00018,19.75681]
[1776787736971,42.92,75901.32,0.25,0.39861,0.00018,19.75991]
[1776787737833,42.92,75901.32,0.25,0.39861,0.00018,19.75991]
[1776787737865,42.92,75882.92,0.25,0.39538,0.00018,19.7119]
[1776787739337,42.92,75879.76,0.25,0.39482,0.00018,19.70353]
[1776787739410,42.92,75879.76,0.25,0.39482,0.00018,19.70353]
[1776787739415,42.92,75879.76,0.25,0.39482,0.00018,19.70353]
[1776787739505,42.92,75879.76,0.25,0.39482,0.00018,19.70353]
[1776787739751,42.92,75879.46,0.25,0.39477,0.00018,19.70272]
[1776787740467,42.91,75873.23,0.25,0.39368,0.00018,19.6861]
[1776787744622,42.91,75872.09,0.25,0.39347,0.00018,19.68303]
[1776787744815,42.91,75872.09,0.25,0.39347,0.00018,19.68303]
[1776787744868,42.91,75872.09,0.25,0.39347,0.00018,19.68303]
[1776787744925,42.91,75872.52,0.25,0.39355,0.00018,19.68419]
[1776787745761,42.91,75882.76,0.25,0.39534,0.00018,19.71143]
[1776787747013,42.91,75887.24,0.25,0.39613,0.00018,19.72322]
[1776787747025,42.91,75887.24,0.25,0.39613,0.00018,19.72322]
[1776787747090,42.91,75887.24,0.25,0.39613,0.00018,19.72322]
[1776787747182,42.91,75887.24,0.25,0.39613,0.00018,19.72322]
[1776787747909,42.91,75887.24,0.25,0.39613,0.00018,19.72322]
[1776787747988,42.91,75887.24,0.25,0.39613,0.00018,19.72322]
[1776787750012,42.91,75888.55,0.25,0.39635,0.00018,19.72659]
[1776787750861,42.91,75888.55,0.25,0.39635,0.00018,19.72659]
[1776787750897,42.91,75888.55,0.25,0.39635,0.00018,19.72659]
[1776787750949,42.91,75888.55,0.25,0.39635,0.00018,19.72659]
[1776787750986,42.91,75888.55,0.25,0.39635,0.00018,19.72659]
[1776787751164,42.91,75889.67,0.25,0.39655,0.00018,19.72949]
[1776787751513,42.91,75889.67,0.25,0.39655,0.00018,19.72949]
[1776787751590,42.91,75890.98,0.25,0.39678,0.00018,19.73289]
[1776787752168,42.91,75890.98,0.25,0.39678,0.00018,19.73289]
[1776787752202,42.91,75890.98,0.25,0.39678,0.00018,19.73289]
[1776787752527,42.91,75890.98,0.25,0.39678,0.00018,19.73289]
[1776787752859,42.91,75890.98,0.25,0.39678,0.00018,19.73289]
[1776787752948,42.91,75902.91,0.25,0.39887,0.00018,19.7637]
[1776787753046,42.91,75902.91,0.25,0.39887,0.00018,19.7637]
[1776787753149,42.91,75902.91,0.25,0.39887,0.00018,19.7637]
[1776787753490,42.91,75902.91,0.25,0.39887,0.00018,19.7637]
[1776787753685,42.91,75902.91,0.25,0.39887,0.00018,19.7637]
[1776787753765,42.91,75915.06,0.25,0.401,0.00018,19.7946]
[1776787754656,42.91,75915.06,0.25,0.401,0.00018,19.7946]
[1776787754688,42.91,75915.06,0.25,0.401,0.00018,19.7946]
[1776787754832,42.91,75915.06,0.25,0.401,0.00018,19.7946]
[1776787754925,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755047,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755243,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755291,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755441,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755498,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755659,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755733,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755853,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755914,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755932,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787756006,42.91,75923.38,0.25,0.40246,0.00018,19.81538]
[1776787755946,42.91,75923.66,0.25,0.40251,0.00018,19.81602]
[1776787759703,42.9,75921.77,0.25,0.40216,0.00018,19.81113]
[1776787759949,42.9,75921.53,0.25,0.40211,0.00018,19.81047]
[1776787764964,42.89,75920.97,0.25,0.402,0.00018,19.80884]
[1776787770011,42.88,75923.27,0.25,0.40238,0.00018,19.81431]
[1776787770427,42.88,75925.88,0.25,0.40284,0.00018,19.82074]
[1776787770432,42.88,75925.88,0.25,0.40284,0.00018,19.82074]
[1776787770908,42.88,75925.96,0.25,0.40285,0.00018,19.82088]
[1776787775064,42.87,75926.39,0.25,0.40289,0.00018,19.81741]
[1776787775150,42.87,75926.39,0.25,0.40289,0.00018,19.81741]
[1776787776443,42.87,75923.47,0.25,0.40237,0.00018,19.81011]
[1776787777804,42.87,75923.3,0.25,0.40234,0.00018,19.80959]
[1776787779307,42.87,75923.47,0.25,0.40236,0.00018,19.80997]
[1776787779393,42.87,75923.47,0.25,0.40236,0.00018,19.80997]
[1776787781836,42.87,75925.99,0.25,0.4028,0.00018,19.81615]
[1776787781884,42.87,75925.99,0.25,0.4028,0.00018,19.81615]
[1776787786108,42.86,75929.01,0.25,0.40331,0.00018,19.82339]
[1776787786176,42.86,75929.01,0.25,0.40331,0.00018,19.82339]
[1776787786533,42.86,75939.42,0.25,0.40515,0.00018,19.84892]
[1776787787587,42.86,75939.42,0.25,0.40515,0.00018,19.84892]
[1776787787718,42.86,75939.42,0.25,0.40515,0.00018,19.84892]
[1776787787737,42.86,75939.42,0.25,0.40515,0.00018,19.84892]
[1776787787925,42.86,75939.42,0.25,0.40515,0.00018,19.84892]
[1776787787930,42.86,75945.08,0.25,0.40614,0.00018,19.86255]
[1776787788617,42.86,75945.08,0.25,0.40614,0.00018,19.86255]
[1776787788886,42.85,75953.51,0.25,0.40763,0.00018,19.88268]
[1776787789887,42.85,75953.51,0.25,0.40763,0.00018,19.88268]
[1776787789949,42.85,75953.51,0.25,0.40763,0.00018,19.88268]
[1776787790024,42.85,75954.83,0.25,0.40786,0.00018,19.88581]
[1776787790742,42.85,75954.83,0.25,0.40786,0.00018,19.88581]
[1776787793572,42.86,75955.03,0.25,0.4079,0.00018,19.88635]
[1776787796123,42.86,75956.55,0.25,0.40818,0.00018,19.88999]
[1776787797994,42.86,75966.37,0.25,0.40992,0.00018,19.91307]
[1776787802577,42.86,75969.08,0.25,0.4104,0.00018,19.91941]
[1776787807617,42.86,75971.24,0.25,0.41078,0.00018,19.92443]
[1776787807723,42.86,75958.89,0.25,0.4086,0.00018,19.89562]
[1776787808311,42.86,75958.89,0.25,0.4086,0.00018,19.89562]
[1776787808602,42.86,75958.89,0.25,0.4086,0.00018,19.89562]
[1776787808807,42.86,75951.26,0.25,0.40725,0.00018,19.87753]
[1776787809733,42.86,75940.85,0.25,0.40541,0.00018,19.8525]
[1776787811639,42.86,75939.52,0.25,0.40518,0.00018,19.8493]
[1776787812230,42.86,75939.52,0.25,0.40518,0.00018,19.8493]
[1776787813058,42.86,75946.49,0.25,0.40641,0.00018,19.86617]
[1776787814254,42.86,75947.7,0.25,0.40663,0.00018,19.8691]
[1776787814264,42.86,75947.7,0.25,0.40663,0.00018,19.8691]
[1776787814746,42.86,75947.7,0.25,0.40663,0.00018,19.8691]
[1776787814822,42.86,75947.7,0.25,0.40663,0.00018,19.8691]
[1776787817758,42.87,75938.01,0.25,0.40492,0.00018,19.84574]
[1776787819198,42.87,75938.01,0.25,0.40492,0.00018,19.84574]
[1776787819494,42.87,75938.01,0.25,0.40492,0.00018,19.84574]
[1776787819507,42.87,75938.01,0.25,0.40492,0.00018,19.84574]
[1776787819567,42.87,75938.01,0.25,0.40492,0.00018,19.84574]
[1776787819631,42.87,75938.01,0.25,0.40492,0.00018,19.84574]
[1776787819702,42.87,75933.58,0.25,0.40414,0.00018,19.83492]
[1776787821862,42.87,75931.91,0.25,0.40385,0.00018,19.83082]
[1776787821880,42.87,75931.91,0.25,0.40385,0.00018,19.83082]
[1776787821891,42.87,75931.91,0.25,0.40385,0.00018,19.83082]
[1776787821895,42.87,75931.91,0.25,0.40385,0.00018,19.83082]
[1776787827762,42.86,75930.75,0.25,0.40362,0.00018,19.82767]
[1776787831003,42.85,75931.68,0.25,0.40378,0.00018,19.82988]
[1776787830782,42.85,75925.78,0.25,0.40273,0.00018,19.81523]
[1776787831794,42.85,75918.99,0.25,0.40151,0.00018,19.79379]
[1776787832666,42.85,75918.99,0.25,0.40151,0.00018,19.79379]
[1776787832704,42.85,75918.99,0.25,0.40151,0.00018,19.79379]
[1776787832999,42.85,75912.77,0.25,0.4004,0.00018,19.77802]
[1776787834332,42.85,75908.7,0.25,0.39969,0.00018,19.76763]
[1776787834400,42.85,75908.7,0.25,0.39969,0.00018,19.76763]
[1776787834817,42.85,75908.7,0.25,0.39969,0.00018,19.76763]
[1776787836082,42.85,75899.68,0.25,0.39809,0.00018,19.74442]
[1776787836606,42.85,75899.68,0.25,0.39809,0.00018,19.74442]
[1776787836674,42.85,75899.68,0.25,0.39809,0.00018,19.74442]
[1776787836790,42.85,75899.68,0.25,0.39809,0.00018,19.74442]
[1776787836801,42.85,75899.68,0.25,0.39809,0.00018,19.74442]
[1776787836811,42.85,75899.68,0.25,0.39809,0.00018,19.74442]
[1776787836931,42.85,75899.68,0.25,0.39809,0.00018,19.74442]
[1776787837011,42.85,75898.87,0.25,0.39795,0.00018,19.74231]
[1776787838843,42.85,75893.05,0.25,0.39693,0.00018,19.72716]
[1776787839203,42.85,75893.05,0.25,0.39693,0.00018,19.72716]
[1776787840164,42.85,75897.33,0.25,0.39768,0.00018,19.7383]
[1776787840181,42.85,75897.33,0.25,0.39768,0.00018,19.7383]
[1776787840305,42.85,75897.33,0.25,0.39768,0.00018,19.7383]
[1776787840341,42.85,75897.33,0.25,0.39768,0.00018,19.7383]
[1776787840525,42.85,75897.33,0.25,0.39768,0.00018,19.7383]
[1776787840901,42.85,75901.18,0.25,0.39835,0.00018,19.74825]
[1776787843879,42.84,75907.67,0.25,0.39949,0.00018,19.76485]
[1776787845891,42.84,75913.4,0.25,0.4005,0.00018,19.77937]
[1776787850927,42.84,75909.95,0.25,0.39988,0.00018,19.77044]
[1776787853075,42.84,75909.19,0.25,0.39974,0.00018,19.76847]
[1776787853095,42.84,75909.19,0.25,0.39974,0.00018,19.76847]
[1776787853095,42.84,75902.81,0.25,0.39861,0.00018,19.75209]
[1776787853148,42.84,75902.81,0.25,0.39861,0.00018,19.75209]
[1776787853884,42.84,75902.81,0.25,0.39861,0.00018,19.75209]
[1776787853927,42.84,75902.81,0.25,0.39861,0.00018,19.75209]
[1776787853985,42.83,75899.94,0.25,0.39811,0.00018,19.74466]
[1776787855962,42.83,75906.31,0.25,0.39922,0.00018,19.76101]
[1776787860997,42.83,75908.54,0.25,0.39961,0.00018,19.76655]
[1776787866033,42.82,75905.75,0.25,0.3991,0.00018,19.75925]
[1776787871068,42.82,75903.62,0.25,0.39871,0.00018,19.75362]
[1776787876103,42.81,75900.97,0.25,0.39824,0.00018,19.74665]
[1776787878119,42.81,75906.12,0.25,0.39914,0.00018,19.75985]
[1776787880131,42.81,75900.15,0.25,0.39808,0.00018,19.74441]
[1776787883849,42.81,75899.71,0.25,0.398,0.00018,19.7432]
[1776787883921,42.81,75899.71,0.25,0.398,0.00018,19.7432]
[1776787883927,42.81,75899.71,0.25,0.398,0.00018,19.7432]
[1776787884103,42.81,75899.71,0.25,0.398,0.00018,19.7432]
[1776787885056,42.81,75900.3,0.25,0.3981,0.00018,19.7447]
[1776787885066,42.81,75896.84,0.25,0.39749,0.00018,19.73571]
[1776787885924,42.81,75896.84,0.25,0.39749,0.00018,19.73571]
[1776787885956,42.81,75896.84,0.25,0.39749,0.00018,19.73571]
[1776787887088,42.81,75895.48,0.25,0.39725,0.00018,19.73215]
[1776787887118,42.81,75900.52,0.25,0.39814,0.00018,19.74521]
[1776787888743,42.81,75903.28,0.25,0.39862,0.00018,19.75231]
[1776787888779,42.81,75903.28,0.25,0.39862,0.00018,19.75231]
[1776787888824,42.81,75903.28,0.25,0.39862,0.00018,19.75231]
[1776787889100,42.81,75903.28,0.25,0.39862,0.00018,19.75231]
[1776787889107,42.81,75902.57,0.25,0.39849,0.00018,19.75045]
[1776787889460,42.81,75902.57,0.25,0.39849,0.00018,19.75045]
[1776787891933,42.8,75904.43,0.25,0.39882,0.00018,19.75521]
[1776787896909,42.8,75903.73,0.25,0.39866,0.00018,19.74877]
[1776787897325,42.8,75903.73,0.25,0.39866,0.00018,19.74874]
[1776787897393,42.8,75903.73,0.25,0.39866,0.00018,19.74874]
[1776787898002,42.8,75903.73,0.25,0.39866,0.00018,19.74874]
[1776787898076,42.8,75903.73,0.25,0.39866,0.00018,19.74874]
[1776787898089,42.8,75897.89,0.25,0.39762,0.00018,19.7336]
[1776787898215,42.8,75897.89,0.25,0.39762,0.00018,19.7336]
[1776787898545,42.8,75883.94,0.25,0.39517,0.00018,19.69698]
[1776787899297,42.8,75874.93,0.25,0.39358,0.00018,19.67292]
[1776787901238,42.8,75872.63,0.25,0.39318,0.00018,19.66674]
[1776787901339,42.8,75872.56,0.25,0.39317,0.00018,19.66656]
[1776787902246,42.8,75872.56,0.25,0.39317,0.00018,19.66656]
[1776787902291,42.8,75872.56,0.25,0.39317,0.00018,19.66656]
[1776787902535,42.8,75871.45,0.25,0.39297,0.00018,19.66357]
[1776787903241,42.8,75871.45,0.25,0.39297,0.00018,19.66357]
[1776787903554,42.8,75871.22,0.25,0.39293,0.00018,19.66296]
[1776787905217,42.8,75869.52,0.25,0.39264,0.00018,19.65838]
[1776787905639,42.8,75869.58,0.25,0.39265,0.00018,19.65856]
[1776787907271,42.8,75870.8,0.25,0.39286,0.00018,19.66188]
[1776787907276,42.8,75870.8,0.25,0.39286,0.00018,19.66188]
[1776787907439,42.8,75870.8,0.25,0.39286,0.00018,19.66188]
[1776787907980,42.8,75871.05,0.25,0.39291,0.00018,19.66258]
[1776787908670,42.8,75871.05,0.25,0.39291,0.00018,19.66258]
[1776787908807,42.8,75871.47,0.25,0.39298,0.00018,19.66372]
[1776787910045,42.8,75871.47,0.25,0.39298,0.00018,19.66372]
[1776787910142,42.8,75871.47,0.25,0.39298,0.00018,19.66372]
[1776787910169,42.8,75871.16,0.25,0.39293,0.00018,19.66292]
[1776787910379,42.8,75871.16,0.25,0.39293,0.00018,19.66292]
[1776787911119,42.8,75862.71,0.25,0.39145,0.00018,19.64]
[1776787911378,42.8,75862.71,0.25,0.39145,0.00018,19.64]
[1776787911479,42.8,75856.49,0.25,0.39036,0.00018,19.62294]
[1776787912913,42.8,75856.49,0.25,0.39036,0.00018,19.62294]
[1776787912970,42.8,75856.49,0.25,0.39036,0.00018,19.62294]
[1776787913072,42.8,75860.74,0.25,0.39111,0.00018,19.6347]
[1776787914007,42.8,75860.74,0.25,0.39111,0.00018,19.6347]
[1776787918260,42.81,75861.81,0.25,0.39131,0.00018,19.63778]
[1776787918275,42.81,75861.81,0.25,0.39131,0.00018,19.63778]
[1776787918339,42.81,75861.81,0.25,0.39131,0.00018,19.63778]
[1776787918403,42.81,75861.81,0.25,0.39131,0.00018,19.63778]
[1776787918470,42.81,75862.27,0.25,0.39139,0.00018,19.63904]
[1776787919467,42.81,75862.27,0.25,0.39139,0.00018,19.63904]
[1776787919689,42.81,75862.27,0.25,0.39139,0.00018,19.63904]
[1776787919739,42.81,75862.27,0.25,0.39139,0.00018,19.63904]
[1776787919823,42.81,75862.27,0.25,0.39139,0.00018,19.63904]
[1776787920012,42.81,75862.27,0.25,0.39139,0.00018,19.63904]
[1776787920071,42.81,75862.27,0.25,0.39139,0.00018,19.63904]
[1776787921515,42.81,75865.06,0.25,0.39188,0.00018,19.64671]
[1776787921552,42.81,75865.06,0.25,0.39188,0.00018,19.64671]
[1776787922190,42.81,75876.87,0.25,0.39396,0.00018,19.67861]
[1776787922215,42.81,75876.87,0.25,0.39396,0.00018,19.67861]
[1776787922350,42.81,75876.87,0.25,0.39396,0.00018,19.67861]
[1776787923387,42.81,75876.87,0.25,0.39396,0.00018,19.67862]
[1776787923503,42.81,75876.87,0.25,0.39396,0.00018,19.67862]
[1776787923604,42.81,75887.21,0.25,0.39578,0.00018,19.70611]
[1776787924225,42.81,75887.21,0.25,0.39578,0.00018,19.70611]
[1776787929922,42.81,75882.35,0.25,0.39492,0.00018,19.69324]
[1776787930691,42.81,75882.1,0.25,0.39488,0.00018,19.6926]
[1776787936971,42.81,75886.02,0.25,0.39557,0.00018,19.70299]
[1776787939185,42.81,75894.91,0.25,0.39714,0.00018,19.72632]
[1776787940005,42.81,75894.91,0.25,0.39714,0.00018,19.72632]
[1776787940087,42.81,75894.91,0.25,0.39714,0.00018,19.72632]
[1776787940320,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940330,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940378,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940468,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940502,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940523,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940525,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940672,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940798,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787940997,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787941148,42.81,75895.82,0.25,0.39729,0.00018,19.72868]
[1776787941134,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787941226,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787941355,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787941437,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787941448,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787941585,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787941626,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787941825,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787941893,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787942028,42.81,75896.99,0.25,0.3975,0.00018,19.73171]
[1776787942115,42.81,75906.96,0.25,0.39925,0.00018,19.75742]
[1776787942805,42.81,75906.96,0.25,0.39925,0.00018,19.75742]
[1776787942898,42.81,75906.96,0.25,0.39925,0.00018,19.75742]
[1776787942974,42.81,75906.96,0.25,0.39925,0.00018,19.75742]
[1776787943082,42.81,75906.96,0.25,0.39925,0.00018,19.75742]
[1776787943146,42.81,75907.02,0.25,0.39926,0.00018,19.75755]
[1776787943851,42.81,75907.02,0.25,0.39926,0.00018,19.75755]
[1776787943915,42.81,75907.02,0.25,0.39926,0.00018,19.75755]
[1776787944034,42.81,75903.94,0.25,0.39872,0.00018,19.74961]
[1776787945953,42.81,75903.94,0.25,0.39872,0.00018,19.74961]
[1776787946054,42.81,75894.54,0.25,0.39706,0.00018,19.7252]
[1776787946486,42.81,75894.54,0.25,0.39706,0.00018,19.7252]
[1776787946764,42.81,75894.54,0.25,0.39706,0.00018,19.7252]
[1776787946776,42.81,75894.54,0.25,0.39706,0.00018,19.7252]
[1776787946936,42.81,75894.54,0.25,0.39706,0.00018,19.7252]
[1776787947625,42.81,75896.63,0.25,0.39743,0.00018,19.73063]
[1776787947832,42.81,75894.27,0.25,0.39701,0.00018,19.72448]
[1776787949023,42.81,75894.27,0.25,0.39701,0.00018,19.72448]
[1776787949213,42.8,75887.77,0.25,0.39586,0.00018,19.70739]
[1776787949248,42.8,75887.77,0.25,0.39586,0.00018,19.70739]
[1776787949324,42.8,75887.77,0.25,0.39586,0.00018,19.70739]
[1776787949494,42.8,75887.77,0.25,0.39586,0.00018,19.70739]
[1776787950075,42.8,75887.77,0.25,0.39586,0.00018,19.70739]
[1776787950149,42.8,75887.77,0.25,0.39586,0.00018,19.70739]
[1776787950914,42.8,75887.07,0.25,0.39574,0.00018,19.70554]
[1776787950920,42.8,75883.42,0.25,0.3951,0.00018,19.69588]
[1776787952648,42.8,75877.89,0.25,0.3941,0.00018,19.6767]
[1776787953692,42.8,75877.89,0.25,0.3941,0.00018,19.6767]
[1776787954048,42.8,75876.91,0.25,0.39393,0.00018,19.6741]
[1776787954323,42.8,75876.91,0.25,0.39393,0.00018,19.6741]
[1776787954543,42.8,75876.91,0.25,0.39393,0.00018,19.6741]
[1776787955070,42.81,75877.73,0.25,0.39408,0.00018,19.6763]
[1776787960680,42.81,75877.42,0.25,0.39402,0.00018,19.67551]
[1776787961044,42.81,75877.42,0.25,0.39402,0.00018,19.67551]
[1776787961049,42.81,75877.42,0.25,0.39402,0.00018,19.67551]
[1776787961072,42.81,75877.42,0.25,0.39402,0.00018,19.67551]
[1776787961110,42.81,75877.42,0.25,0.39402,0.00018,19.67551]
[1776787961169,42.81,75877.79,0.25,0.39409,0.00018,19.67652]
[1776787961506,42.81,75877.79,0.25,0.39409,0.00018,19.67652]
[1776787961691,42.81,75877.79,0.25,0.39409,0.00018,19.67652]
[1776787961768,42.81,75877.79,0.25,0.39409,0.00018,19.67652]
[1776787961881,42.81,75877.79,0.25,0.39409,0.00018,19.67652]
[1776787962023,42.81,75877.79,0.25,0.39409,0.00018,19.67652]
[1776787962109,42.81,75877.79,0.25,0.39409,0.00018,19.67652]
[1776787962210,42.81,75876.2,0.25,0.39381,0.00018,19.67227]
[1776787962515,42.81,75876.2,0.25,0.39381,0.00018,19.67227]
[1776787962528,42.81,75876.2,0.25,0.39381,0.00018,19.67227]
[1776787962558,42.81,75876.2,0.25,0.39381,0.00018,19.67227]
[1776787962699,42.81,75876.2,0.25,0.39381,0.00018,19.67227]
[1776787963070,42.81,75885.38,0.25,0.39543,0.00018,19.69673]
[1776787965079,42.81,75885.38,0.25,0.39543,0.00018,19.69673]
[1776787965090,42.81,75891.94,0.25,0.39658,0.00018,19.714]
[1776787968073,42.81,75893.56,0.25,0.39687,0.00018,19.71823]
[1776787968093,42.81,75893.56,0.25,0.39687,0.00018,19.71823]
[1776787968143,42.81,75893.56,0.25,0.39687,0.00018,19.71823]
[1776787968203,42.81,75893.56,0.25,0.39687,0.00018,19.71823]
[1776787968239,42.81,75897.79,0.25,0.39761,0.00018,19.72923]
[1776787968245,42.81,75897.79,0.25,0.39761,0.00018,19.72923]
[1776787968961,42.81,75897.79,0.25,0.39761,0.00018,19.72923]
[1776787969062,42.81,75900.3,0.25,0.39805,0.00018,19.73572]
[1776787970429,42.81,75900.3,0.25,0.39805,0.00018,19.73572]
[1776787971089,42.8,75905.86,0.25,0.39903,0.00018,19.75004]
[1776787972188,42.8,75919.81,0.25,0.40149,0.00018,19.78544]
[1776787973232,42.8,75922.2,0.25,0.4019,0.00018,19.7914]
[1776787974099,42.8,75916.76,0.25,0.40094,0.00018,19.77766]
[1776787979155,42.8,75915.63,0.25,0.40073,0.00018,19.77468]
[1776787982827,42.79,75910.07,0.25,0.39974,0.00018,19.7604]
[1776787988664,42.79,75913.83,0.25,0.40039,0.00018,19.7698]
[1776787990917,42.78,75906.88,0.25,0.39915,0.00018,19.75195]
[1776787992932,42.78,75914.4,0.25,0.40048,0.00018,19.77109]
[1776787996002,42.78,75932.03,0.25,0.40358,0.00018,19.81509]
[1776787997738,42.78,75932.03,0.25,0.40358,0.00018,19.81504]
[1776787997863,42.78,75932.03,0.25,0.40358,0.00018,19.81504]
[1776787997969,42.78,75932.13,0.25,0.40359,0.00018,19.81529]
[1776787998609,42.78,75932.13,0.25,0.40359,0.00018,19.81529]
[1776787999191,42.77,75941.8,0.25,0.4053,0.00018,19.8389]
[1776787999589,42.77,75941.8,0.25,0.4053,0.00018,19.8389]
[1776788000158,42.77,75939.53,0.25,0.40489,0.00018,19.83332]
[1776788005645,42.77,75935.91,0.25,0.40424,0.00018,19.82429]
[1776788010700,42.76,75936.3,0.25,0.4043,0.00018,19.82515]
[1776788015795,42.76,75935.75,0.25,0.40417,0.00018,19.81927]
[1776788020829,42.76,75936.08,0.25,0.40422,0.00018,19.81998]
[1776788020876,42.76,75936.08,0.25,0.40422,0.00018,19.81998]
[1776788020921,42.76,75936.08,0.25,0.40422,0.00018,19.81998]
[1776788020976,42.76,75936.08,0.25,0.40422,0.00018,19.81998]
[1776788021074,42.76,75936.08,0.25,0.40422,0.00018,19.81998]
[1776788021192,42.76,75936.08,0.25,0.40422,0.00018,19.81998]
[1776788021280,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788021316,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788021382,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788021437,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788021589,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788021640,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788021796,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788021873,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788022040,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788022140,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788022290,42.76,75945.79,0.25,0.40594,0.00018,19.84364]
[1776788022242,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788022347,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788022361,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788022556,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788022616,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788022713,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788022796,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788022932,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788023145,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788024177,42.75,75948.63,0.25,0.40644,0.00018,19.85046]
[1776788024242,42.75,75939.43,0.25,0.40481,0.00018,19.82809]
[1776788030194,42.75,75936.9,0.25,0.40435,0.00018,19.82178]
[1776788035229,42.75,75937.48,0.25,0.40445,0.00018,19.82315]
[1776788040265,42.75,75934.04,0.25,0.40383,0.00018,19.81462]
[1776788045299,42.74,75933.1,0.25,0.40366,0.00018,19.81223]
[1776788045607,42.74,75933.1,0.25,0.40366,0.00018,19.81223]
[1776788045702,42.74,75933.1,0.25,0.40366,0.00018,19.81223]
[1776788045934,42.74,75933.1,0.25,0.40366,0.00018,19.81223]
[1776788046039,42.74,75933.1,0.25,0.40366,0.00018,19.81223]
[1776788046045,42.74,75933.1,0.25,0.40366,0.00018,19.81223]
[1776788046113,42.74,75933.1,0.25,0.40366,0.00018,19.81223]
[1776788046191,42.74,75933.1,0.25,0.40366,0.00018,19.81223]
[1776788046318,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788046435,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788046594,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788046608,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788046673,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788046820,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788046884,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788047014,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788047094,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788047292,42.74,75927.19,0.25,0.40261,0.00018,19.79751]
[1776788047314,42.74,75908.82,0.25,0.39936,0.00018,19.75103]
[1776788047383,42.74,75908.82,0.25,0.39936,0.00018,19.75103]
[1776788047418,42.74,75908.82,0.25,0.39936,0.00018,19.75103]
[1776788048320,42.74,75905.12,0.25,0.39871,0.00018,19.7415]
[1776788048673,42.74,75905.12,0.25,0.39871,0.00018,19.7415]
[1776788049327,42.74,75902.13,0.25,0.39818,0.00018,19.73375]
[1776788050291,42.74,75902.13,0.25,0.39818,0.00018,19.73375]
[1776788050334,42.74,75903.94,0.25,0.3985,0.00018,19.73842]
[1776788054267,42.74,75910.2,0.25,0.39959,0.00018,19.75443]
[1776788055352,42.74,75911.8,0.25,0.39988,0.00018,19.75849]
[1776788055377,42.74,75911.8,0.25,0.39988,0.00018,19.75849]
[1776788056241,42.74,75911.8,0.25,0.39988,0.00018,19.75849]
[1776788056283,42.73,75912.36,0.25,0.39997,0.00018,19.7599]
[1776788057778,42.73,75909.43,0.25,0.39945,0.00018,19.75238]
[1776788057958,42.73,75907.08,0.25,0.39904,0.00018,19.74635]
[1776788063368,42.73,75904.19,0.25,0.39852,0.00018,19.7388]
[1776788067453,42.73,75914.21,0.25,0.40028,0.00018,19.7644]
[1776788069119,42.73,75919.25,0.25,0.40117,0.00018,19.77712]
[1776788074364,42.72,75920.6,0.25,0.40138,0.00018,19.77599]
[1776788075188,42.72,75923.04,0.25,0.40181,0.00018,19.7821]
[1776788075355,42.72,75922.94,0.25,0.40178,0.00018,19.78178]
[1776788075509,42.72,75922.94,0.25,0.40178,0.00018,19.78178]
[1776788076205,42.72,75922.94,0.25,0.40178,0.00018,19.78178]
[1776788076310,42.72,75933.43,0.25,0.40364,0.00018,19.80791]
[1776788078575,42.72,75935.26,0.25,0.40396,0.00018,19.81242]
[1776788079325,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788079609,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788079763,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788079823,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788079889,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788080042,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788080102,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788080209,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788080278,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788080319,42.72,75936.4,0.25,0.40416,0.00018,19.8152]
[1776788080311,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080419,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080478,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080543,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080571,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080631,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080660,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080724,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080753,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080852,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080881,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080929,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080938,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788080967,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788081001,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788081134,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788081203,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788081209,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788081268,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788081337,42.72,75946.89,0.25,0.40603,0.00018,19.8408]
[1776788081304,42.72,75967.76,0.25,0.40973,0.00018,19.89048]
[1776788081415,42.72,75967.76,0.25,0.40973,0.00018,19.89048]
[1776788081421,42.72,75967.76,0.25,0.40973,0.00018,19.89048]
[1776788081430,42.72,75967.76,0.25,0.40973,0.00018,19.89048]
[1776788081555,42.72,75967.76,0.25,0.40973,0.00018,19.89048]
[1776788081597,42.72,75967.76,0.25,0.40973,0.00018,19.89048]
[1776788081635,42.72,75973.34,0.25,0.41073,0.00018,19.90346]
[1776788083151,42.72,75964.83,0.25,0.40922,0.00018,19.88365]
[1776788085687,42.72,75958.79,0.25,0.40815,0.00018,19.86944]
[1776788089728,42.73,75960.53,0.25,0.40847,0.00018,19.87369]
[1776788089734,42.73,75960.53,0.25,0.40847,0.00018,19.87369]
[1776788090324,42.73,75962.96,0.25,0.4089,0.00018,19.87945]
[1776788094367,42.73,75973.39,0.25,0.41076,0.00018,19.9039]
[1776788094788,42.73,75973.39,0.25,0.41076,0.00018,19.9039]
[1776788095343,42.73,75973.98,0.25,0.41087,0.00018,19.90527]
[1776788096752,42.73,75973.97,0.25,0.41087,0.00018,19.90526]
[1776788097290,42.73,75973.55,0.25,0.4108,0.00018,19.9043]
[1776788098353,42.73,75968.18,0.25,0.40984,0.00018,19.89184]
[1776788103601,42.74,75971.93,0.25,0.41051,0.00018,19.90064]
[1776788104308,42.74,75971.93,0.25,0.41051,0.00018,19.90064]
[1776788104370,42.74,75971.93,0.25,0.41051,0.00018,19.90064]
[1776788104346,42.74,75977.21,0.25,0.41145,0.00018,19.91285]
[1776788104425,42.74,75977.21,0.25,0.41145,0.00018,19.91285]
[1776788104934,42.74,75977.21,0.25,0.41145,0.00018,19.91285]
[1776788105107,42.74,75977.21,0.25,0.41145,0.00018,19.91285]
[1776788105166,42.74,75977.21,0.25,0.41145,0.00018,19.91285]
[1776788105314,42.74,75977.21,0.25,0.41145,0.00018,19.91285]
[1776788105373,42.74,75977.21,0.25,0.41145,0.00018,19.91285]
[1776788105350,42.74,75991.21,0.25,0.41395,0.00018,19.94465]
[1776788105509,42.74,75991.21,0.25,0.41395,0.00018,19.94465]
[1776788105586,42.74,75991.21,0.25,0.41395,0.00018,19.94465]
[1776788105735,42.74,75991.21,0.25,0.41395,0.00018,19.94465]
[1776788105831,42.74,75991.21,0.25,0.41395,0.00018,19.94465]
[1776788106130,42.74,75991.21,0.25,0.41395,0.00018,19.94465]
[1776788106172,42.74,75987.69,0.25,0.41332,0.00018,19.93672]
[1776788107747,42.74,75972.24,0.25,0.41057,0.00018,19.90137]
[1776788108753,42.74,75977.72,0.25,0.41155,0.00018,19.91403]
[1776788109883,42.74,75977.72,0.25,0.41155,0.00018,19.91403]
[1776788110089,42.74,75975.91,0.25,0.41123,0.00018,19.90987]
[1776788115909,42.74,75973.29,0.25,0.41076,0.00018,19.90385]
[1776788116236,42.74,75973.29,0.25,0.41076,0.00018,19.90385]
[1776788116273,42.74,75973.29,0.25,0.41076,0.00018,19.90385]
[1776788116313,42.74,75969.89,0.25,0.41016,0.00018,19.89599]
[1776788120891,42.74,75968.73,0.25,0.40996,0.00018,19.89332]
[1776788121157,42.74,75968.73,0.25,0.40996,0.00018,19.89332]
[1776788121410,42.74,75963.63,0.25,0.40905,0.00018,19.8814]
[1776788122287,42.74,75943.17,0.25,0.40542,0.00018,19.83247]
[1776788124375,42.74,75942.64,0.25,0.40533,0.00018,19.83123]
[1776788125088,42.74,75942.64,0.25,0.40533,0.00018,19.83123]
[1776788125342,42.74,75935.25,0.25,0.40402,0.00018,19.81309]
[1776788126667,42.74,75933.31,0.25,0.40367,0.00018,19.80828]
[1776788126716,42.74,75933.31,0.25,0.40367,0.00018,19.80828]
[1776788126736,42.74,75933.31,0.25,0.40367,0.00018,19.80828]
[1776788127129,42.74,75932.03,0.25,0.40345,0.00018,19.8051]
[1776788128596,42.74,75930.44,0.25,0.40316,0.00018,19.80116]
[1776788128654,42.74,75930.44,0.25,0.40316,0.00018,19.80116]
[1776788129195,42.74,75930.44,0.25,0.40316,0.00018,19.80116]
[1776788129286,42.74,75929.75,0.25,0.40304,0.00018,19.79941]
[1776788130596,42.74,75929.71,0.25,0.40303,0.00018,19.79929]
[1776788130954,42.74,75929.7,0.25,0.40303,0.00018,19.79926]
[1776788132766,42.74,75929.7,0.25,0.403,0.00018,19.79481]
[1776788132881,42.74,75929.7,0.25,0.403,0.00018,19.79481]
[1776788133105,42.74,75929.7,0.25,0.403,0.00018,19.79481]
[1776788133179,42.74,75929.7,0.25,0.403,0.00018,19.79481]
[1776788133384,42.74,75929.7,0.25,0.403,0.00018,19.79481]
[1776788133458,42.74,75913.14,0.25,0.40007,0.00018,19.75308]
[1776788133654,42.74,75913.14,0.25,0.40007,0.00018,19.75308]
[1776788133760,42.74,75913.14,0.25,0.40007,0.00018,19.75308]
[1776788133842,42.74,75913.14,0.25,0.40007,0.00018,19.75308]
[1776788133999,42.74,75913.14,0.25,0.40007,0.00018,19.75308]
[1776788134420,42.74,75903.67,0.25,0.39839,0.00018,19.72874]
[1776788136023,42.74,75904.82,0.25,0.3986,0.00018,19.73169]
[1776788136367,42.73,75902.53,0.25,0.39819,0.00018,19.72575]
[1776788138629,42.73,75904.53,0.25,0.39854,0.00018,19.73089]
[1776788138648,42.73,75904.53,0.25,0.39854,0.00018,19.73089]
[1776788138684,42.73,75904.53,0.25,0.39854,0.00018,19.73089]
[1776788139385,42.73,75904.47,0.25,0.39853,0.00018,19.73072]
[1776788144482,42.73,75905.37,0.25,0.39868,0.00018,19.733]
[1776788150043,42.73,75906.49,0.25,0.39888,0.00018,19.7358]
[1776788155083,42.73,75905.63,0.25,0.39872,0.00018,19.7335]
[1776788160357,42.73,75902.43,0.25,0.39815,0.00018,19.72519]
[1776788162275,42.73,75902.82,0.25,0.39822,0.00018,19.72619]
[1776788162344,42.73,75900.93,0.25,0.39788,0.00018,19.72129]
[1776788163529,42.73,75900.93,0.25,0.39788,0.00018,19.72128]
[1776788164210,42.73,75900.93,0.25,0.39788,0.00018,19.72128]
[1776788164303,42.73,75900.93,0.25,0.39788,0.00018,19.72128]
[1776788164376,42.73,75889.16,0.25,0.39581,0.00018,19.69046]
[1776788165317,42.73,75889.16,0.25,0.39581,0.00018,19.69046]
[1776788165588,42.73,75884.76,0.25,0.39503,0.00018,19.67881]
[1776788166258,42.73,75884.13,0.25,0.39492,0.00018,19.67716]
[1776788169602,42.73,75883.3,0.25,0.39478,0.00018,19.67501]
[1776788169658,42.73,75883.3,0.25,0.39478,0.00018,19.67501]
[1776788170219,42.73,75876.36,0.25,0.39356,0.00018,19.65646]
[1776788170675,42.73,75876.36,0.25,0.39356,0.00018,19.65646]
[1776788170718,42.73,75876.36,0.25,0.39356,0.00018,19.65646]
[1776788171461,42.73,75871.22,0.25,0.39266,0.00018,19.64262]
[1776788171591,42.73,75871.22,0.25,0.39266,0.00018,19.64262]
[1776788172202,42.73,75871.22,0.25,0.39266,0.00018,19.64262]
[1776788173664,42.73,75866.57,0.25,0.39184,0.00018,19.63002]
[1776788175696,42.73,75857.76,0.25,0.39029,0.00018,19.60587]
[1776788176417,42.73,75857.76,0.25,0.39029,0.00018,19.60587]
[1776788176251,42.73,75854.08,0.25,0.38965,0.00018,19.59568]
[1776788176989,42.73,75854.08,0.25,0.38965,0.00018,19.59568]
[1776788177852,42.73,75854.08,0.25,0.38964,0.00018,19.59568]
[1776788177944,42.73,75854.08,0.25,0.38964,0.00018,19.59568]
[1776788177967,42.73,75854.08,0.25,0.38964,0.00018,19.59568]
[1776788178057,42.73,75854.08,0.25,0.38964,0.00018,19.59568]
[1776788178151,42.73,75854.08,0.25,0.38964,0.00018,19.59568]
[1776788179372,42.73,75854.13,0.25,0.38965,0.00018,19.59581]
[1776788179447,42.73,75854.13,0.25,0.38965,0.00018,19.59581]
[1776788179479,42.73,75854.74,0.25,0.38976,0.00018,19.5975]
[1776788181238,42.73,75854.16,0.25,0.38966,0.00018,19.59589]
[1776788181287,42.73,75854.16,0.25,0.38966,0.00018,19.59589]
[1776788182699,42.73,75858.42,0.25,0.39041,0.00018,19.60771]
[1776788182855,42.73,75858.42,0.25,0.39041,0.00018,19.60771]
[1776788182986,42.73,75858.42,0.25,0.39041,0.00018,19.60771]
[1776788183416,42.73,75871.15,0.25,0.39265,0.00018,19.64256]
[1776788183735,42.73,75871.15,0.25,0.39265,0.00018,19.64256]
[1776788184283,42.73,75871.15,0.25,0.39266,0.00018,19.6426]
[1776788189288,42.74,75870.63,0.25,0.39258,0.00018,19.64134]
[1776788190365,42.74,75866.15,0.25,0.39179,0.00018,19.6292]
[1776788190482,42.74,75866.15,0.25,0.39179,0.00018,19.6292]
[1776788190543,42.74,75862.78,0.25,0.3912,0.00018,19.61999]
[1776788191128,42.74,75862.78,0.25,0.3912,0.00018,19.61999]
[1776788191152,42.74,75862.78,0.25,0.3912,0.00018,19.61999]
[1776788191341,42.74,75862.78,0.25,0.39118,0.00018,19.61558]
[1776788191700,42.74,75862.78,0.25,0.39118,0.00018,19.61558]
[1776788191743,42.74,75862.78,0.25,0.39118,0.00018,19.61558]
[1776788191817,42.74,75862.78,0.25,0.39118,0.00018,19.61558]
[1776788191935,42.74,75862.78,0.25,0.39118,0.00018,19.61558]
[1776788191954,42.74,75862.78,0.25,0.39118,0.00018,19.61558]
[1776788192345,42.74,75857.5,0.25,0.39025,0.00018,19.60105]
[1776788193353,42.74,75852.27,0.25,0.38933,0.00018,19.58657]
[1776788198390,42.74,75853.54,0.25,0.38955,0.00018,19.59014]
[1776788199824,42.74,75853.33,0.25,0.38952,0.00018,19.58956]
[1776788199897,42.74,75853.33,0.25,0.38952,0.00018,19.58956]
[1776788199922,42.74,75853.33,0.25,0.38952,0.00018,19.58956]
[1776788199963,42.74,75853.33,0.25,0.38952,0.00018,19.58956]
[1776788200023,42.74,75853.33,0.25,0.38952,0.00018,19.58956]
[1776788201409,42.74,75858.76,0.25,0.39047,0.00018,19.60461]
[1776788204848,42.74,75854.25,0.25,0.38968,0.00018,19.59218]
[1776788205243,42.74,75854.25,0.25,0.38968,0.00018,19.59218]
[1776788205426,42.74,75854.25,0.25,0.38968,0.00018,19.59218]
[1776788205465,42.74,75857.63,0.25,0.39028,0.00018,19.60153]
[1776788205785,42.74,75857.63,0.25,0.39028,0.00018,19.60153]
[1776788205992,42.74,75857.63,0.25,0.39028,0.00018,19.60153]
[1776788206098,42.74,75857.63,0.25,0.39028,0.00018,19.60153]
[1776788206245,42.74,75857.63,0.25,0.39028,0.00018,19.60153]
[1776788206354,42.74,75857.63,0.25,0.39028,0.00018,19.60153]
[1776788206380,42.74,75857.63,0.25,0.39028,0.00018,19.60153]
[1776788206444,42.75,75872.93,0.25,0.39297,0.00018,19.64337]
[1776788206577,42.75,75872.93,0.25,0.39297,0.00018,19.64337]
[1776788206698,42.75,75872.93,0.25,0.39297,0.00018,19.64337]
[1776788207030,42.75,75872.93,0.25,0.39297,0.00018,19.64337]
[1776788207105,42.75,75872.93,0.25,0.39297,0.00018,19.64337]
[1776788207247,42.75,75872.93,0.25,0.39297,0.00018,19.64337]
[1776788207453,42.75,75876.8,0.25,0.39366,0.00018,19.65386]
[1776788207796,42.75,75876.8,0.25,0.39366,0.00018,19.65386]
[1776788207815,42.75,75876.8,0.25,0.39366,0.00018,19.65386]
[1776788207821,42.75,75876.8,0.25,0.39366,0.00018,19.65386]
[1776788207872,42.75,75876.8,0.25,0.39366,0.00018,19.65386]
[1776788208417,42.75,75876.8,0.25,0.39366,0.00018,19.65386]
[1776788208448,42.75,75876.8,0.25,0.39366,0.00018,19.65386]
[1776788208462,42.75,75893.11,0.25,0.39654,0.00018,19.69718]
[1776788209216,42.75,75893.11,0.25,0.39654,0.00018,19.69718]
[1776788209282,42.75,75893.11,0.25,0.39654,0.00018,19.69718]
[1776788209973,42.75,75893.11,0.25,0.39654,0.00018,19.69718]
[1776788210052,42.75,75893.11,0.25,0.39654,0.00018,19.69718]
[1776788215183,42.75,75894.93,0.25,0.39686,0.00018,19.70195]
[1776788215744,42.75,75897.69,0.25,0.39734,0.00018,19.70915]
[1776788215809,42.75,75897.69,0.25,0.39734,0.00018,19.70915]
[1776788216148,42.75,75897.69,0.25,0.39734,0.00018,19.70915]
[1776788216518,42.75,75899.51,0.25,0.39766,0.00018,19.71389]
[1776788218531,42.75,75905.42,0.25,0.39871,0.00018,19.72916]
[1776788223542,42.74,75905.78,0.25,0.39877,0.00018,19.73003]
[1776788223903,42.74,75914.89,0.25,0.40038,0.00018,19.75335]
[1776788226154,42.74,75923.22,0.25,0.40185,0.00018,19.77434]
[1776788229840,42.74,75923.72,0.25,0.40193,0.00018,19.77549]
[1776788229893,42.74,75923.72,0.25,0.40193,0.00018,19.77549]
[1776788230528,42.74,75932.17,0.25,0.40342,0.00018,19.79653]
[1776788231475,42.74,75941.06,0.25,0.405,0.00018,19.81838]
[1776788231986,42.74,75941.06,0.25,0.405,0.00018,19.81838]
[1776788231997,42.74,75941.06,0.25,0.405,0.00018,19.81838]
[1776788232071,42.74,75941.26,0.25,0.40503,0.00018,19.81887]
[1776788234182,42.74,75941.26,0.25,0.40503,0.00018,19.81886]
[1776788234527,42.74,75941.26,0.25,0.40503,0.00018,19.81886]
[1776788234537,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788234692,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788234768,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788234818,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788235025,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788235122,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788235234,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788235329,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788235440,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788235505,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788235524,42.74,75942.49,0.25,0.40525,0.00018,19.82186]
[1776788235541,42.74,75951.92,0.25,0.40692,0.00018,19.84464]
[1776788237025,42.74,75950.54,0.25,0.40668,0.00018,19.84132]
[1776788237091,42.74,75950.54,0.25,0.40668,0.00018,19.84132]
[1776788237292,42.74,75950.54,0.25,0.40668,0.00018,19.84132]
[1776788237393,42.74,75948.48,0.25,0.40631,0.00018,19.83634]
[1776788240340,42.74,75947.55,0.25,0.40614,0.00018,19.83408]
[1776788242484,42.74,75945.55,0.25,0.40579,0.00018,19.82922]
[1776788242700,42.74,75952.39,0.25,0.407,0.00018,19.8457]
[1776788245832,42.73,75953.49,0.25,0.40719,0.00018,19.84831]
[1776788245860,42.73,75952.92,0.25,0.40709,0.00018,19.84694]
[1776788247332,42.73,75959.92,0.25,0.40833,0.00018,19.86359]
[1776788247814,42.73,75959.92,0.25,0.40833,0.00018,19.86359]
[1776788247820,42.73,75959.92,0.25,0.40833,0.00018,19.86359]
[1776788247908,42.73,75960.6,0.25,0.40845,0.00018,19.8652]
[1776788251766,42.73,75953.82,0.25,0.40722,0.00018,19.84458]
[1776788252898,42.73,75945.24,0.25,0.4057,0.00018,19.82387]
[1776788253942,42.73,75945.24,0.25,0.4057,0.00018,19.82387]
[1776788253964,42.73,75945.24,0.25,0.4057,0.00018,19.82387]
[1776788254219,42.73,75940.4,0.25,0.40483,0.00018,19.81205]
[1776788254932,42.73,75940.4,0.25,0.40483,0.00018,19.81205]
[1776788255519,42.73,75937.3,0.25,0.40428,0.00018,19.80443]
[1776788258560,42.73,75947.69,0.25,0.40612,0.00018,19.82967]
[1776788259492,42.72,75953.06,0.25,0.40707,0.00018,19.84257]
[1776788263550,42.72,75942.76,0.25,0.40523,0.00018,19.81757]
[1776788268556,42.72,75945.41,0.25,0.40569,0.00018,19.8239]
[1776788269483,42.72,75950.84,0.25,0.40666,0.00018,19.83698]
[1776788273542,42.71,75956.69,0.25,0.40769,0.00018,19.85093]
[1776788278573,42.71,75953.98,0.25,0.4072,0.00018,19.84438]
[1776788281546,42.71,75946.5,0.25,0.40587,0.00018,19.8263]
[1776788282185,42.71,75953.44,0.25,0.4071,0.00018,19.84302]
[1776788287243,42.71,75952.37,0.25,0.4069,0.00018,19.84038]
[1776788292264,42.7,75952.18,0.25,0.40686,0.00018,19.83985]
[1776788293113,42.7,75951.84,0.25,0.4068,0.00018,19.839]
[1776788293394,42.7,75951.84,0.25,0.4068,0.00018,19.839]
[1776788293579,42.7,75953.93,0.25,0.40717,0.00018,19.844]
[1776788294402,42.7,75960.72,0.25,0.40838,0.00018,19.8602]
[1776788294746,42.7,75960.72,0.25,0.40838,0.00018,19.8602]
[1776788294770,42.7,75960.72,0.25,0.40838,0.00018,19.8602]
[1776788295075,42.7,75960.72,0.25,0.40838,0.00018,19.8602]
[1776788298959,42.7,75963.29,0.25,0.40884,0.00018,19.86632]
[1776788299022,42.7,75963.29,0.25,0.40884,0.00018,19.86632]
[1776788299505,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788299682,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788300260,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788300361,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788300370,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788300450,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788300488,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788300545,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788300574,42.71,75968.77,0.25,0.40982,0.00018,19.87921]
[1776788300588,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788300715,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788300759,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788301039,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788301122,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788301241,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788301303,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788301448,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788301512,42.71,75979.15,0.25,0.41167,0.00018,19.90327]
[1776788301549,42.71,75979.85,0.25,0.41179,0.00018,19.90487]
[1776788301691,42.71,75979.85,0.25,0.41179,0.00018,19.90487]
[1776788301745,42.71,75979.85,0.25,0.41179,0.00018,19.90487]
[1776788301895,42.71,75979.85,0.25,0.41179,0.00018,19.90487]
[1776788301979,42.71,75979.85,0.25,0.41179,0.00018,19.90487]
[1776788302114,42.71,75979.85,0.25,0.41179,0.00018,19.90487]
[1776788302436,42.71,75979.76,0.25,0.41178,0.00018,19.90467]
[1776788303034,42.71,75979.76,0.25,0.41178,0.00018,19.90467]
[1776788303213,42.71,75978.73,0.25,0.41159,0.00018,19.9023]
[1776788305271,42.71,75979.04,0.25,0.41165,0.00018,19.90301]
[1776788305529,42.71,75977.63,0.25,0.4114,0.00018,19.89976]
[1776788307185,42.71,75975.33,0.25,0.41099,0.00018,19.89446]
[1776788307243,42.71,75975.33,0.25,0.41099,0.00018,19.89446]
[1776788307608,42.71,75968.58,0.25,0.40979,0.00018,19.87877]
[1776788309239,42.71,75966.47,0.25,0.40941,0.00018,19.87384]
[1776788309505,42.71,75966.76,0.25,0.40946,0.00018,19.87453]
[1776788310426,42.71,75966.76,0.25,0.40946,0.00018,19.87453]
[1776788310502,42.71,75968.89,0.25,0.40984,0.00018,19.87953]
[1776788314212,42.71,75953.03,0.25,0.40701,0.00018,19.8376]
[1776788315545,42.71,75953.03,0.25,0.40701,0.00018,19.8376]
[1776788315546,42.71,75950.84,0.25,0.40662,0.00018,19.83233]
[1776788317348,42.71,75950.33,0.25,0.40653,0.00018,19.83112]
[1776788317504,42.71,75949.99,0.25,0.40647,0.00018,19.83031]
[1776788323402,42.71,75950.55,0.25,0.40657,0.00018,19.8317]
[1776788329571,42.71,75951.87,0.25,0.40681,0.00018,19.83495]
[1776788329615,42.71,75952.45,0.25,0.40692,0.00018,19.83638]
[1776788329763,42.71,75952.45,0.25,0.40692,0.00018,19.83638]
[1776788329905,42.71,75952.45,0.25,0.40692,0.00018,19.83638]
[1776788329981,42.71,75952.45,0.25,0.40692,0.00018,19.83638]
[1776788330324,42.71,75952.45,0.25,0.40692,0.00018,19.83638]
[1776788331532,42.72,75971.91,0.25,0.41038,0.00018,19.88238]
[1776788332595,42.72,75969.28,0.25,0.40992,0.00018,19.87629]
[1776788333566,42.72,75969.28,0.25,0.40992,0.00018,19.87629]
[1776788333665,42.72,75968.48,0.25,0.40977,0.00018,19.87444]
[1776788335542,42.72,75968.48,0.25,0.40977,0.00018,19.87444]
[1776788335618,42.72,75964.55,0.25,0.40908,0.00018,19.86526]
[1776788338617,42.72,75959.07,0.25,0.40811,0.00018,19.85239]
[1776788339645,42.72,75952.49,0.25,0.40694,0.00018,19.83667]
[1776788341625,42.72,75951.33,0.25,0.40673,0.00018,19.83388]
[1776788341633,42.72,75950.92,0.25,0.40666,0.00018,19.8329]
[1776788341659,42.72,75950.92,0.25,0.40666,0.00018,19.8329]
[1776788344587,42.72,75945.13,0.25,0.40563,0.00018,19.8189]
[1776788345758,42.72,75945.51,0.25,0.4057,0.00018,19.81982]
[1776788345771,42.72,75945.51,0.25,0.4057,0.00018,19.81982]
[1776788345819,42.72,75945.51,0.25,0.4057,0.00018,19.81982]
[1776788345980,42.72,75945.51,0.25,0.4057,0.00018,19.81982]
[1776788346110,42.72,75945.51,0.25,0.4057,0.00018,19.81982]
[1776788346174,42.72,75945.51,0.25,0.4057,0.00018,19.81982]
[1776788346647,42.72,75945.73,0.25,0.40574,0.00018,19.82036]
[1776788347660,42.72,75945.73,0.25,0.40574,0.00018,19.82036]
[1776788348454,42.72,75946.22,0.25,0.40583,0.00018,19.82158]
[1776788350591,42.72,75950.03,0.25,0.40651,0.00018,19.83081]
[1776788350627,42.72,75950.03,0.25,0.40651,0.00018,19.83081]
[1776788350636,42.72,75950.03,0.25,0.40651,0.00018,19.83081]
[1776788352482,42.72,75963.61,0.25,0.40892,0.00018,19.86319]
[1776788353486,42.73,75970.76,0.25,0.4102,0.00018,19.87997]
[1776788354793,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788354942,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355012,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355106,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355128,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355160,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355328,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355362,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355386,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355583,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355645,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355650,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355653,42.73,75973.2,0.25,0.41063,0.00018,19.88564]
[1776788355602,42.73,75978.59,0.25,0.41159,0.00018,19.8981]
[1776788355753,42.73,75978.59,0.25,0.41159,0.00018,19.8981]
[1776788356303,42.73,75978.59,0.25,0.41159,0.00018,19.8981]
[1776788356340,42.73,75978.59,0.25,0.41159,0.00018,19.8981]
[1776788356505,42.73,75978.59,0.25,0.41159,0.00018,19.89811]
[1776788357888,42.73,75978.59,0.25,0.41159,0.00018,19.89811]
[1776788358447,42.73,75978.54,0.25,0.41159,0.00018,19.898]
[1776788363555,42.73,75977.65,0.25,0.41143,0.00018,19.89598]
[1776788365570,42.73,75964.39,0.25,0.40907,0.00018,19.86516]
[1776788370605,42.73,75969.28,0.25,0.40995,0.00018,19.87668]
[1776788375639,42.73,75967.28,0.25,0.40958,0.00018,19.86765]
[1776788378660,42.74,75962.35,0.25,0.4087,0.00018,19.85611]
[1776788379669,42.74,75955.8,0.25,0.40754,0.00018,19.84059]
[1776788385514,42.74,75952.0,0.25,0.40688,0.00018,19.83164]
[1776788391049,42.74,75956.51,0.25,0.40767,0.00018,19.84233]
[1776788392687,42.73,75962.2,0.25,0.40868,0.00018,19.85575]
[1776788394139,42.74,75975.49,0.25,0.41104,0.00018,19.8868]
[1776788399145,42.74,75976.27,0.25,0.41118,0.00018,19.88862]
[1776788401638,42.74,75963.84,0.25,0.40898,0.00018,19.85969]
[1776788406768,42.74,75964.17,0.25,0.40904,0.00018,19.86052]
[1776788407253,42.74,75957.15,0.25,0.40779,0.00018,19.84393]
[1776788408169,42.74,75946.31,0.25,0.40586,0.00018,19.81788]
[1776788413479,42.74,75948.65,0.25,0.40627,0.00018,19.82347]
[1776788413492,42.74,75948.65,0.25,0.40627,0.00018,19.82347]
[1776788413507,42.74,75948.65,0.25,0.40627,0.00018,19.82347]
[1776788413689,42.74,75953.86,0.25,0.4072,0.00018,19.83603]
[1776788416543,42.74,75950.0,0.25,0.40652,0.00018,19.82679]
[1776788416598,42.74,75950.0,0.25,0.40652,0.00018,19.82679]
[1776788421965,42.74,75947.0,0.25,0.40599,0.00018,19.81955]
[1776788426998,42.74,75945.2,0.25,0.40566,0.00018,19.81516]
[1776788431197,42.74,75944.53,0.25,0.40555,0.00018,19.81352]
[1776788431221,42.74,75944.53,0.25,0.40555,0.00018,19.81352]
[1776788431259,42.74,75944.53,0.25,0.40555,0.00018,19.81352]
[1776788431468,42.74,75944.53,0.25,0.40555,0.00018,19.81352]
[1776788431510,42.74,75944.53,0.25,0.40555,0.00018,19.81352]
[1776788431565,42.74,75944.53,0.25,0.40555,0.00018,19.81352]
[1776788431676,42.74,75944.53,0.25,0.40555,0.00018,19.81352]
[1776788431694,42.74,75940.71,0.25,0.40484,0.00018,19.79977]
[1776788432530,42.74,75940.71,0.25,0.40484,0.00018,19.79977]
[1776788432664,42.74,75940.71,0.25,0.40484,0.00018,19.79977]
[1776788432560,42.74,75930.01,0.25,0.40295,0.00018,19.77339]
[1776788433684,42.74,75916.14,0.25,0.40048,0.00018,19.73849]
[1776788434736,42.74,75916.14,0.25,0.40048,0.00018,19.73849]
[1776788434741,42.74,75910.44,0.25,0.39947,0.00018,19.72393]
[1776788436860,42.73,75912.35,0.25,0.39981,0.00018,19.7288]
[1776788436928,42.73,75912.35,0.25,0.39981,0.00018,19.7288]
[1776788437490,42.73,75912.35,0.25,0.39981,0.00018,19.7288]
[1776788437591,42.73,75911.35,0.25,0.39963,0.00018,19.7262]
[1776788439867,42.73,75912.68,0.25,0.39986,0.00018,19.72958]
[1776788440445,42.73,75912.68,0.25,0.39986,0.00018,19.72958]
[1776788441185,42.73,75912.89,0.25,0.3999,0.00018,19.73009]
[1776788441264,42.73,75912.89,0.25,0.3999,0.00018,19.73009]
[1776788441368,42.73,75907.85,0.25,0.39901,0.00018,19.71716]
[1776788442783,42.73,75907.85,0.25,0.39901,0.00018,19.71715]
[1776788443216,42.73,75907.85,0.25,0.39901,0.00018,19.71715]
[1776788443421,42.73,75907.85,0.25,0.39901,0.00018,19.71715]
[1776788443481,42.73,75903.53,0.25,0.39824,0.00018,19.70599]
[1776788446880,42.73,75901.72,0.25,0.39792,0.00018,19.70128]
[1776788447729,42.73,75900.32,0.25,0.39767,0.00018,19.69764]
[1776788447876,42.73,75900.32,0.25,0.39767,0.00018,19.69764]
[1776788447931,42.73,75900.32,0.25,0.39767,0.00018,19.69764]
[1776788448055,42.73,75900.32,0.25,0.39767,0.00018,19.69764]
[1776788448225,42.73,75900.32,0.25,0.39767,0.00018,19.69764]
[1776788448416,42.73,75900.32,0.25,0.39767,0.00018,19.69764]
[1776788448644,42.73,75890.94,0.25,0.39601,0.00018,19.67307]
[1776788449254,42.73,75890.94,0.25,0.39601,0.00018,19.67307]
[1776788449386,42.73,75890.94,0.25,0.39601,0.00018,19.67307]
[1776788449502,42.73,75890.94,0.25,0.39601,0.00018,19.67307]
[1776788449699,42.73,75883.98,0.25,0.39479,0.00018,19.65464]
[1776788450842,42.73,75888.81,0.25,0.39564,0.00018,19.66746]
[1776788451558,42.73,75888.81,0.25,0.39564,0.00018,19.66746]
[1776788451647,42.73,75888.81,0.25,0.39564,0.00018,19.66746]
[1776788455524,42.73,75896.7,0.25,0.39704,0.00018,19.68829]
[1776788457006,42.73,75896.7,0.25,0.39704,0.00018,19.6883]
[1776788457066,42.73,75896.7,0.25,0.39704,0.00018,19.6883]
[1776788458959,42.73,75897.95,0.25,0.39726,0.00018,19.69158]
[1776788459532,42.73,75897.28,0.25,0.39714,0.00018,19.68983]
[1776788464344,42.73,75891.39,0.25,0.3961,0.00018,19.67438]
[1776788465653,42.73,75891.39,0.25,0.3961,0.00018,19.67438]
[1776788465690,42.73,75891.39,0.25,0.3961,0.00018,19.67438]
[1776788465777,42.73,75892.29,0.25,0.39626,0.00018,19.67675]
[1776788465908,42.73,75892.29,0.25,0.39626,0.00018,19.67675]
[1776788465989,42.73,75892.29,0.25,0.39626,0.00018,19.67675]
[1776788466084,42.73,75892.29,0.25,0.39626,0.00018,19.67675]
[1776788466386,42.73,75904.32,0.25,0.39839,0.00018,19.70814]
[1776788467041,42.73,75904.32,0.25,0.39839,0.00018,19.70814]
[1776788467612,42.73,75904.32,0.25,0.39839,0.00018,19.70814]
[1776788467621,42.73,75904.32,0.25,0.39839,0.00018,19.70814]
[1776788467705,42.73,75908.72,0.25,0.39917,0.00018,19.71948]
[1776788469792,42.73,75908.72,0.25,0.39917,0.00018,19.71948]
[1776788470566,42.73,75908.31,0.25,0.39909,0.00018,19.71839]
[1776788470742,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788470876,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471154,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471179,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471230,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471297,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471349,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471398,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471744,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471781,42.73,75918.96,0.25,0.40098,0.00018,19.74554]
[1776788471752,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788471834,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788471988,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788472042,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788472199,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788472248,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788472463,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788472518,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788472530,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788472534,42.73,75927.05,0.25,0.40241,0.00018,19.76583]
[1776788472627,42.73,75927.4,0.25,0.40247,0.00018,19.76671]
[1776788473572,42.73,75927.4,0.25,0.40247,0.00018,19.76671]
[1776788473609,42.73,75927.4,0.25,0.40247,0.00018,19.76671]
[1776788473649,42.73,75927.49,0.25,0.40248,0.00018,19.7669]
[1776788474345,42.73,75927.49,0.25,0.40248,0.00018,19.7669]
[1776788474617,42.73,75927.61,0.25,0.4025,0.00018,19.76717]
[1776788477363,42.73,75918.92,0.25,0.40095,0.00018,19.74523]
[1776788481257,42.72,75918.23,0.25,0.40082,0.00018,19.7434]
[1776788481705,42.72,75918.43,0.25,0.40086,0.00018,19.74388]
[1776788484746,42.72,75910.55,0.25,0.39946,0.00018,19.72373]
[1776788486784,42.72,75917.99,0.25,0.40077,0.00018,19.74265]
[1776788487687,42.72,75923.22,0.25,0.4017,0.00018,19.75583]
[1776788489684,42.72,75924.7,0.25,0.40195,0.00018,19.75949]
[1776788492470,42.71,75933.92,0.25,0.40356,0.00018,19.77792]
[1776788494386,42.71,75935.2,0.25,0.40378,0.00018,19.78105]
[1776788494541,42.71,75935.2,0.25,0.40378,0.00018,19.78105]
[1776788494628,42.71,75935.2,0.25,0.40378,0.00018,19.78105]
[1776788494673,42.71,75940.91,0.25,0.4048,0.00018,19.79509]
[1776788495382,42.71,75940.91,0.25,0.4048,0.00018,19.79509]
[1776788496058,42.71,75940.91,0.25,0.4048,0.00018,19.79509]
[1776788496120,42.71,75940.91,0.25,0.4048,0.00018,19.79509]
[1776788496498,42.71,75946.96,0.25,0.40587,0.00018,19.80981]
[1776788497386,42.71,75946.96,0.25,0.40587,0.00018,19.80981]
[1776788497590,42.71,75946.96,0.25,0.40587,0.00018,19.80981]
[1776788497647,42.71,75946.96,0.25,0.40587,0.00018,19.80981]
[1776788497748,42.71,75946.65,0.25,0.40582,0.00018,19.80905]
[1776788501508,42.71,75942.91,0.25,0.40515,0.00018,19.79991]
[1776788501767,42.71,75943.2,0.25,0.4052,0.00018,19.80061]
[1776788506936,42.71,75941.66,0.25,0.40492,0.00018,19.79683]
[1776788509770,42.71,75937.44,0.25,0.40417,0.00018,19.78648]
[1776788509840,42.71,75937.28,0.25,0.40415,0.00018,19.78609]
[1776788511592,42.71,75937.28,0.25,0.40415,0.00018,19.78608]
[1776788511731,42.71,75926.17,0.25,0.40217,0.00018,19.7585]
[1776788515649,42.71,75926.05,0.25,0.40215,0.00018,19.75812]
[1776788515668,42.71,75926.05,0.25,0.40215,0.00018,19.75812]
[1776788517258,42.71,75925.39,0.25,0.40202,0.00018,19.75641]
[1776788517265,42.71,75925.39,0.25,0.40202,0.00018,19.75641]
[1776788517282,42.71,75925.39,0.25,0.40202,0.00018,19.75641]
[1776788517344,42.71,75925.39,0.25,0.40202,0.00018,19.75641]
[1776788517690,42.7,75926.54,0.25,0.40223,0.00018,19.75926]
[1776788520783,42.7,75927.96,0.25,0.40247,0.00018,19.76275]
[1776788520802,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521008,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521158,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521337,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521441,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521541,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521590,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521731,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521804,42.7,75938.47,0.25,0.40434,0.00018,19.78876]
[1776788521754,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788521889,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788521935,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788521946,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788521952,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788521984,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788522251,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788522310,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788522454,42.7,75945.9,0.25,0.40565,0.00018,19.80689]
[1776788522679,42.7,75945.9,0.25,0.40565,0.00018,19.80688]
[1776788523339,42.7,75945.9,0.25,0.40565,0.00018,19.80688]
[1776788523399,42.7,75945.9,0.25,0.40565,0.00018,19.80688]
[1776788523607,42.7,75945.9,0.25,0.40565,0.00018,19.80688]
[1776788523781,42.7,75945.9,0.25,0.40565,0.00018,19.80688]
[1776788523687,42.7,75945.28,0.25,0.40554,0.00018,19.80538]
[1776788524697,42.7,75945.76,0.25,0.40563,0.00018,19.80655]
[1776788525858,42.7,75945.29,0.25,0.40555,0.00018,19.80542]
[1776788526775,42.7,75944.42,0.25,0.40539,0.00018,19.80331]
[1776788528855,42.7,75951.32,0.25,0.40662,0.00018,19.82003]
[1776788530421,42.7,75955.92,0.25,0.40744,0.00018,19.83107]
[1776788530677,42.7,75955.92,0.25,0.40744,0.00018,19.83107]
[1776788530764,42.7,75940.4,0.25,0.40468,0.00018,19.79352]
[1776788531030,42.7,75940.4,0.25,0.40468,0.00018,19.79352]
[1776788531103,42.7,75940.4,0.25,0.40468,0.00018,19.79352]
[1776788531134,42.7,75940.4,0.25,0.40468,0.00018,19.79352]
[1776788531197,42.7,75940.4,0.25,0.40468,0.00018,19.79352]
[1776788531362,42.7,75940.4,0.25,0.40468,0.00018,19.79352]
[1776788531846,42.7,75940.4,0.25,0.40468,0.00018,19.79352]
[1776788531745,42.7,75940.4,0.25,0.40467,0.00018,19.79344]
[1776788531897,42.7,75940.4,0.25,0.40467,0.00018,19.79344]
[1776788532111,42.7,75940.4,0.25,0.40467,0.00018,19.79344]
[1776788532750,42.7,75937.23,0.25,0.40411,0.00018,19.78565]
[1776788533130,42.7,75937.23,0.25,0.40411,0.00018,19.78565]
[1776788533758,42.7,75937.3,0.25,0.40412,0.00018,19.78582]
[1776788535771,42.7,75947.85,0.25,0.406,0.00018,19.81155]
[1776788535971,42.7,75947.85,0.25,0.406,0.00018,19.81155]
[1776788536778,42.7,75951.18,0.25,0.40658,0.00018,19.81954]
[1776788538856,42.7,75953.3,0.25,0.40696,0.00018,19.82459]
[1776788538869,42.69,75953.3,0.25,0.40695,0.00018,19.82454]
[1776788539851,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540136,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540267,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540427,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540455,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540598,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540646,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540786,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540847,42.69,75955.99,0.25,0.40743,0.00018,19.83097]
[1776788540806,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788540908,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788541094,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788541157,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788541310,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788541376,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788541512,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788541547,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788541561,42.69,75955.99,0.25,0.40743,0.00018,19.83098]
[1776788541824,42.69,75951.26,0.25,0.40659,0.00018,19.81963]
[1776788543014,42.69,75953.07,0.25,0.40691,0.00018,19.82401]
[1776788543063,42.69,75953.07,0.25,0.40691,0.00018,19.82401]
[1776788543674,42.69,75953.07,0.25,0.40691,0.00018,19.82401]
[1776788543682,42.69,75953.07,0.25,0.40691,0.00018,19.82401]
[1776788543828,42.7,75960.31,0.25,0.40821,0.00018,19.84133]
[1776788547857,42.7,75970.5,0.25,0.41003,0.00018,19.86538]
[1776788548866,42.7,75976.51,0.25,0.4111,0.00018,19.87934]
[1776788553898,42.7,75969.97,0.25,0.40991,0.00018,19.85975]
[1776788558933,42.7,75969.02,0.25,0.40975,0.00018,19.85758]
[1776788561800,42.7,75954.18,0.25,0.40711,0.00018,19.82249]
[1776788563622,42.7,75946.26,0.25,0.4057,0.00018,19.80341]
[1776788568243,42.7,75945.5,0.25,0.40557,0.00018,19.80153]
[1776788568784,42.7,75943.45,0.25,0.4052,0.00018,19.79652]
[1776788572287,42.7,75946.35,0.25,0.40571,0.00018,19.80346]
[1776788572330,42.7,75946.35,0.25,0.40571,0.00018,19.80346]
[1776788572680,42.7,75946.35,0.25,0.40571,0.00018,19.80346]
[1776788572688,42.7,75946.35,0.25,0.40571,0.00018,19.80346]
[1776788572706,42.7,75946.46,0.25,0.40573,0.00018,19.80373]
[1776788578083,42.7,75945.09,0.25,0.40548,0.00018,19.80035]
[1776788581095,42.7,75945.29,0.25,0.40551,0.00018,19.80081]
[1776788581173,42.7,75945.29,0.25,0.40551,0.00018,19.80081]
[1776788582439,42.7,75936.27,0.25,0.40391,0.00018,19.77872]
[1776788584455,42.7,75936.27,0.25,0.40391,0.00018,19.77872]
[1776788584896,42.7,75936.23,0.25,0.4039,0.00018,19.77863]
[1776788587888,42.7,75926.96,0.25,0.40226,0.00018,19.75562]
[1776788588534,42.7,75926.96,0.25,0.40226,0.00018,19.75562]
[1776788588572,42.7,75926.96,0.25,0.40226,0.00018,19.75562]
[1776788588843,42.7,75920.2,0.25,0.40106,0.00018,19.73856]
[1776788590598,42.69,75917.76,0.25,0.40062,0.00018,19.73234]
[1776788590699,42.69,75917.76,0.25,0.40062,0.00018,19.73234]
[1776788590763,42.69,75917.76,0.25,0.40062,0.00018,19.73234]
[1776788590878,42.69,75906.32,0.25,0.39859,0.00018,19.70304]
[1776788590968,42.69,75906.32,0.25,0.39859,0.00018,19.70304]
[1776788591456,42.69,75906.32,0.25,0.39859,0.00018,19.70304]
[1776788591902,42.69,75890.93,0.25,0.39586,0.00018,19.66278]
[1776788592607,42.69,75890.34,0.25,0.39576,0.00018,19.66122]
[1776788592978,42.69,75890.34,0.25,0.39576,0.00018,19.66122]
[1776788596324,42.69,75892.68,0.25,0.39617,0.00018,19.66741]
[1776788596426,42.69,75893.67,0.25,0.39635,0.00018,19.67003]
[1776788597691,42.69,75893.67,0.25,0.39635,0.00018,19.67003]
[1776788597917,42.69,75893.67,0.25,0.39635,0.00018,19.67003]
[1776788597986,42.69,75897.8,0.25,0.39708,0.00018,19.68087]
[1776788598446,42.69,75901.6,0.25,0.39775,0.00018,19.69078]
[1776788600628,42.69,75902.76,0.25,0.39796,0.00018,19.6938]
[1776788600959,42.69,75903.42,0.25,0.39808,0.00018,19.69551]
[1776788606290,42.69,75903.41,0.25,0.39807,0.00018,19.69548]
[1776788611323,42.69,75905.0,0.25,0.39833,0.00018,19.69516]
[1776788614814,42.69,75906.26,0.25,0.39856,0.00018,19.69843]
[1776788614828,42.69,75907.44,0.25,0.39877,0.00018,19.70148]
[1776788618842,42.69,75902.02,0.25,0.39781,0.00018,19.68746]
[1776788620132,42.69,75901.2,0.25,0.39766,0.00018,19.68533]
[1776788620213,42.69,75901.2,0.25,0.39766,0.00018,19.68533]
[1776788621901,42.7,75893.03,0.25,0.39622,0.00018,19.66396]
[1776788622876,42.7,75893.03,0.25,0.39622,0.00018,19.66396]
[1776788622961,42.7,75893.03,0.25,0.39622,0.00018,19.66396]
[1776788622955,42.7,75891.68,0.25,0.39598,0.00018,19.66041]
[1776788624080,42.7,75891.68,0.25,0.39598,0.00018,19.66044]
[1776788624155,42.7,75891.68,0.25,0.39598,0.00018,19.66044]
[1776788624291,42.7,75891.68,0.25,0.39598,0.00018,19.66044]
[1776788624959,42.7,75890.3,0.25,0.39574,0.00018,19.65684]
[1776788627261,42.7,75890.3,0.25,0.39574,0.00018,19.65687]
[1776788627331,42.7,75890.3,0.25,0.39574,0.00018,19.65687]
[1776788627565,42.7,75890.3,0.25,0.39574,0.00018,19.65687]
[1776788627608,42.7,75890.3,0.25,0.39574,0.00018,19.65687]
[1776788627760,42.7,75890.3,0.25,0.39574,0.00018,19.65687]
[1776788627844,42.7,75890.3,0.25,0.39574,0.00018,19.65687]
[1776788627882,42.7,75890.3,0.25,0.39574,0.00018,19.65687]
[1776788627946,42.7,75900.4,0.25,0.39753,0.00018,19.6834]
[1776788628006,42.7,75900.4,0.25,0.39753,0.00018,19.6834]
[1776788628949,42.7,75900.4,0.25,0.39753,0.00018,19.6834]
[1776788629635,42.7,75905.02,0.25,0.39835,0.00018,19.69542]
[1776788632984,42.7,75899.25,0.25,0.39733,0.00018,19.68044]
[1776788633425,42.7,75899.25,0.25,0.39733,0.00018,19.68044]
[1776788633501,42.7,75899.25,0.25,0.39733,0.00018,19.68044]
[1776788634381,42.7,75896.45,0.25,0.39684,0.00018,19.67312]
[1776788634406,42.7,75896.45,0.25,0.39684,0.00018,19.67312]
[1776788635035,42.7,75896.45,0.25,0.39684,0.00018,19.67312]
[1776788635300,42.7,75896.45,0.25,0.39684,0.00018,19.67312]
[1776788635423,42.7,75896.45,0.25,0.39684,0.00018,19.67312]
[1776788635975,42.7,75896.45,0.25,0.39684,0.00018,19.67312]
[1776788635967,42.7,75894.37,0.25,0.39647,0.00018,19.66768]
[1776788639092,42.7,75889.93,0.25,0.39569,0.00018,19.65602]
[1776788639106,42.7,75889.93,0.25,0.39569,0.00018,19.65602]
[1776788644235,42.7,75889.03,0.25,0.39554,0.00018,19.65373]
[1776788645118,42.71,75889.3,0.25,0.39559,0.00018,19.65447]
[1776788645278,42.71,75889.3,0.25,0.39559,0.00018,19.65447]
[1776788645337,42.71,75889.3,0.25,0.39559,0.00018,19.65447]
[1776788645567,42.71,75892.5,0.25,0.39615,0.00018,19.66294]
[1776788646224,42.71,75892.5,0.25,0.39615,0.00018,19.66294]
[1776788646299,42.71,75892.5,0.25,0.39615,0.00018,19.66294]
[1776788646649,42.71,75892.5,0.25,0.39615,0.00018,19.66294]
[1776788647187,42.71,75888.33,0.25,0.39542,0.00018,19.65193]
[1776788647580,42.71,75888.33,0.25,0.39542,0.00018,19.65195]
[1776788648975,42.71,75888.33,0.25,0.39542,0.00018,19.65195]
[1776788649038,42.71,75886.06,0.25,0.39502,0.00018,19.64594]
[1776788649414,42.71,75886.06,0.25,0.39502,0.00018,19.64594]
[1776788649505,42.71,75886.06,0.25,0.39502,0.00018,19.64594]
[1776788649952,42.71,75873.44,0.25,0.39279,0.00018,19.61209]
[1776788650369,42.71,75873.44,0.25,0.39279,0.00018,19.61209]
[1776788650449,42.71,75873.44,0.25,0.39279,0.00018,19.61209]
[1776788650594,42.71,75873.44,0.25,0.39279,0.00018,19.61209]
[1776788650764,42.71,75873.44,0.25,0.39279,0.00018,19.61209]
[1776788650838,42.71,75873.44,0.25,0.39279,0.00018,19.61209]
[1776788650908,42.71,75872.29,0.25,0.39259,0.00018,19.609]
[1776788651829,42.71,75872.29,0.25,0.39259,0.00018,19.609]
[1776788651848,42.71,75872.29,0.25,0.39259,0.00018,19.609]
[1776788651903,42.71,75872.29,0.25,0.39259,0.00018,19.609]
[1776788651913,42.71,75873.34,0.25,0.39278,0.00018,19.61186]
[1776788652876,42.71,75873.34,0.25,0.39278,0.00018,19.61186]
[1776788657883,42.71,75875.45,0.25,0.39315,0.00018,19.61764]
[1776788659226,42.71,75873.81,0.25,0.39287,0.00018,19.61322]
[1776788659448,42.71,75873.81,0.25,0.39287,0.00018,19.61322]
[1776788659618,42.71,75873.81,0.25,0.39287,0.00018,19.61322]
[1776788659687,42.71,75873.81,0.25,0.39287,0.00018,19.61322]
[1776788659883,42.71,75873.81,0.25,0.39287,0.00018,19.61322]
[1776788659973,42.71,75873.81,0.25,0.39287,0.00018,19.61322]
[1776788659976,42.71,75877.69,0.25,0.39355,0.00018,19.6237]
[1776788660223,42.71,75877.69,0.25,0.39355,0.00018,19.6237]
[1776788660789,42.71,75892.22,0.25,0.39612,0.00018,19.66243]
[1776788661288,42.71,75892.22,0.25,0.39612,0.00018,19.66243]
[1776788661815,42.71,75892.22,0.25,0.39612,0.00018,19.66243]
[1776788661952,42.71,75892.22,0.25,0.39612,0.00018,19.66243]
[1776788662096,42.71,75893.73,0.25,0.39639,0.00018,19.66643]
[1776788662212,42.71,75893.73,0.25,0.39639,0.00018,19.66643]
[1776788662235,42.71,75893.73,0.25,0.39639,0.00018,19.66643]
[1776788662278,42.71,75893.73,0.25,0.39639,0.00018,19.66643]
[1776788662303,42.71,75893.73,0.25,0.39639,0.00018,19.66643]
[1776788662339,42.71,75893.73,0.25,0.39639,0.00018,19.66643]
[1776788662551,42.71,75893.73,0.25,0.39639,0.00018,19.66643]
[1776788662744,42.71,75893.73,0.25,0.39639,0.00018,19.66643]
[1776788662791,42.71,75903.44,0.25,0.39811,0.00018,19.69179]
[1776788664130,42.71,75901.55,0.25,0.39777,0.00018,19.68688]
[1776788664147,42.71,75901.55,0.25,0.39777,0.00018,19.68688]
[1776788664775,42.71,75895.73,0.25,0.39674,0.00018,19.67168]
[1776788669437,42.71,75892.74,0.25,0.39622,0.00018,19.66383]
[1776788669738,42.71,75894.8,0.25,0.39658,0.00018,19.66926]
[1776788674772,42.71,75895.0,0.25,0.39659,0.00018,19.66535]
[1776788679807,42.71,75898.05,0.25,0.39714,0.00018,19.67337]
[1776788683838,42.72,75892.53,0.25,0.39616,0.00018,19.65889]
[1776788688848,42.72,75891.54,0.25,0.39599,0.00018,19.65633]
[1776788691061,42.72,75885.4,0.25,0.39491,0.00018,19.6401]
[1776788691338,42.72,75885.4,0.25,0.39491,0.00018,19.6401]
[1776788691892,42.72,75885.4,0.25,0.39491,0.00018,19.64011]
[1776788692834,42.72,75885.4,0.25,0.39491,0.00018,19.64011]
[1776788692911,42.72,75885.4,0.25,0.39491,0.00018,19.64011]
[1776788692980,42.72,75885.4,0.25,0.39491,0.00018,19.64011]
[1776788692991,42.72,75885.4,0.25,0.39491,0.00018,19.64011]
[1776788693037,42.72,75882.58,0.25,0.39441,0.00018,19.63261]
[1776788693644,42.72,75882.58,0.25,0.39441,0.00018,19.63261]
[1776788694859,42.72,75882.58,0.25,0.39441,0.00018,19.63263]
[1776788694932,42.72,75882.58,0.25,0.39441,0.00018,19.63263]
[1776788695034,42.72,75882.58,0.25,0.39441,0.00018,19.63263]
[1776788694955,42.72,75885.3,0.25,0.39489,0.00018,19.63991]
[1776788695335,42.72,75885.3,0.25,0.39489,0.00018,19.63991]
[1776788695442,42.72,75885.3,0.25,0.39489,0.00018,19.63991]
[1776788695452,42.72,75885.3,0.25,0.39489,0.00018,19.63991]
[1776788695814,42.72,75885.3,0.25,0.39489,0.00018,19.63991]
[1776788696391,42.72,75885.3,0.25,0.3949,0.00018,19.63993]
[1776788696460,42.72,75885.3,0.25,0.3949,0.00018,19.63993]
[1776788696882,42.72,75885.3,0.25,0.3949,0.00018,19.63993]
[1776788696955,42.72,75898.28,0.25,0.39719,0.00018,19.67417]
[1776788697836,42.72,75898.28,0.25,0.39719,0.00018,19.67417]
[1776788697933,42.72,75898.28,0.25,0.39719,0.00018,19.67418]
[1776788698928,42.72,75898.28,0.25,0.39719,0.00018,19.67418]
[1776788698966,42.72,75898.28,0.25,0.39719,0.00018,19.67418]
[1776788699814,42.72,75903.18,0.25,0.39806,0.00018,19.68693]
[1776788699947,42.72,75903.18,0.25,0.39806,0.00018,19.68692]
[1776788700822,42.72,75903.18,0.25,0.39806,0.00018,19.68692]
[1776788700897,42.72,75903.18,0.25,0.39806,0.00018,19.68692]
[1776788701025,42.72,75903.18,0.25,0.39806,0.00018,19.68692]
[1776788701018,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701127,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701173,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701324,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701411,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701550,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701622,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701629,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701910,42.72,75911.45,0.25,0.39952,0.00018,19.70823]
[1776788701961,42.72,75911.45,0.25,0.39952,0.00018,19.70821]
[1776788704431,42.72,75909.3,0.25,0.39914,0.00018,19.70267]
[1776788704496,42.72,75909.3,0.25,0.39914,0.00018,19.70267]
[1776788704982,42.72,75907.99,0.25,0.3989,0.00018,19.69928]
[1776788705920,42.72,75907.99,0.25,0.3989,0.00018,19.69928]
[1776788705995,42.72,75907.99,0.25,0.3989,0.00018,19.69928]
[1776788706025,42.72,75907.99,0.25,0.3989,0.00018,19.69928]
[1776788705989,42.72,75905.36,0.25,0.39844,0.00018,19.69249]
[1776788706145,42.72,75905.36,0.25,0.39844,0.00018,19.69249]
[1776788706179,42.72,75905.36,0.25,0.39844,0.00018,19.69249]
[1776788707758,42.72,75904.64,0.25,0.39831,0.00018,19.69062]
[1776788707856,42.72,75904.64,0.25,0.39831,0.00018,19.69062]
[1776788707955,42.72,75904.64,0.25,0.39831,0.00018,19.69062]
[1776788708019,42.72,75904.64,0.25,0.39831,0.00018,19.69062]
[1776788708033,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788708342,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788708524,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788708544,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788708607,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788708966,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788709049,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788709062,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788709011,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788709108,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788709182,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788709287,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788709461,42.72,75912.65,0.25,0.39973,0.00018,19.71121]
[1776788710018,42.72,75920.97,0.25,0.4012,0.00018,19.73233]
[1776788711607,42.72,75920.52,0.25,0.40112,0.00018,19.73117]
[1776788711629,42.72,75920.52,0.25,0.40112,0.00018,19.73117]
[1776788712031,42.72,75916.91,0.25,0.40048,0.00018,19.722]
[1776788714926,42.71,75916.34,0.25,0.40037,0.00018,19.72051]
[1776788719927,42.71,75920.92,0.25,0.40118,0.00018,19.732]
[1776788721277,42.71,75921.1,0.25,0.4012,0.00018,19.73241]
[1776788722101,42.71,75917.95,0.25,0.40065,0.00018,19.72443]
[1776788723926,42.71,75923.76,0.25,0.40167,0.00018,19.73908]
[1776788729150,42.7,75921.31,0.25,0.40123,0.00018,19.73278]
[1776788730644,42.7,75921.31,0.25,0.40123,0.00018,19.73278]
[1776788730810,42.7,75921.31,0.25,0.40123,0.00018,19.73278]
[1776788731033,42.7,75923.09,0.25,0.40152,0.00018,19.73281]
[1776788731976,42.7,75936.92,0.25,0.40398,0.00018,19.76725]
[1776788733063,42.7,75941.06,0.25,0.40471,0.00018,19.77738]
[1776788735657,42.7,75935.38,0.25,0.4037,0.00018,19.76337]
[1776788741234,42.7,75935.82,0.25,0.40377,0.00018,19.76435]
[1776788746034,42.7,75943.26,0.25,0.40509,0.00018,19.78259]
[1776788746374,42.7,75953.83,0.25,0.40697,0.00018,19.80817]
[1776788748024,42.7,75953.83,0.25,0.40697,0.00018,19.80817]
[1776788748036,42.7,75953.83,0.25,0.40697,0.00018,19.80817]
[1776788748086,42.7,75955.9,0.25,0.40734,0.00018,19.81315]
[1776788750472,42.7,75949.22,0.25,0.40615,0.00018,19.79715]
[1776788755339,42.7,75944.02,0.25,0.40524,0.00018,19.78462]
[1776788760374,42.7,75942.07,0.25,0.40489,0.00018,19.77993]
[1776788765414,42.71,75942.5,0.25,0.40498,0.00018,19.78106]
[1776788770444,42.71,75945.57,0.25,0.40553,0.00018,19.78862]
[1776788775478,42.71,75943.87,0.25,0.40524,0.00018,19.7846]
[1776788780514,42.72,75941.86,0.25,0.40489,0.00018,19.7798]
[1776788785548,42.72,75938.54,0.25,0.4043,0.00018,19.77168]
[1776788789028,42.72,75937.95,0.25,0.4042,0.00018,19.77026]
[1776788789130,42.72,75938.82,0.25,0.40435,0.00018,19.77242]
[1776788789286,42.72,75938.82,0.25,0.40435,0.00018,19.77242]
[1776788789343,42.72,75938.82,0.25,0.40435,0.00018,19.77242]
[1776788789737,42.72,75938.82,0.25,0.40435,0.00018,19.77242]
[1776788789863,42.72,75938.82,0.25,0.40435,0.00018,19.77242]
[1776788789970,42.72,75938.82,0.25,0.40435,0.00018,19.77242]
[1776788790043,42.72,75938.82,0.25,0.40435,0.00018,19.77242]
[1776788790104,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790179,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790254,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790378,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790463,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790602,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790638,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790788,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790897,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790917,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788790970,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788791002,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788791051,42.72,75953.62,0.25,0.40699,0.00018,19.80836]
[1776788791103,42.72,75957.52,0.25,0.40766,0.00018,19.8132]
[1776788791250,42.72,75957.52,0.25,0.40766,0.00018,19.8132]
[1776788791294,42.72,75957.52,0.25,0.40766,0.00018,19.8132]
[1776788791448,42.72,75957.52,0.25,0.40766,0.00018,19.8132]
[1776788791500,42.72,75957.52,0.25,0.40766,0.00018,19.8132]
[1776788791658,42.72,75957.52,0.25,0.40766,0.00018,19.8132]
[1776788791695,42.72,75958.4,0.25,0.40781,0.00018,19.81523]
[1776788793007,42.72,75958.4,0.25,0.40781,0.00018,19.81523]
[1776788793079,42.71,75959.26,0.25,0.40795,0.00018,19.81721]
[1776788793563,42.71,75959.26,0.25,0.40795,0.00018,19.81721]
[1776788793663,42.71,75960.44,0.25,0.40816,0.00018,19.81996]
[1776788797677,42.71,75956.85,0.25,0.40751,0.00018,19.81125]
[1776788797745,42.71,75956.85,0.25,0.40751,0.00018,19.81125]
[1776788799711,42.7,75962.7,0.25,0.40854,0.00018,19.82502]
[1776788800367,42.7,75962.7,0.25,0.40854,0.00018,19.82502]
[1776788800373,42.7,75962.7,0.25,0.40854,0.00018,19.82502]
[1776788800680,42.7,75965.05,0.25,0.40896,0.00018,19.83059]
[1776788805204,42.7,75964.9,0.25,0.40894,0.00018,19.83028]
[1776788805243,42.7,75964.9,0.25,0.40894,0.00018,19.83028]
[1776788806837,42.7,75964.9,0.25,0.40894,0.00018,19.83029]
[1776788806872,42.7,75964.9,0.25,0.40894,0.00018,19.83029]
[1776788806943,42.7,75964.9,0.25,0.40894,0.00018,19.83029]
[1776788807069,42.7,75964.9,0.25,0.40894,0.00018,19.83029]
[1776788807169,42.7,75966.81,0.25,0.40928,0.00018,19.83479]
[1776788811865,42.71,75979.76,0.25,0.41159,0.00018,19.86491]
[1776788812625,42.71,75979.76,0.25,0.41159,0.00018,19.86491]
[1776788812634,42.71,75979.76,0.25,0.41159,0.00018,19.86491]
[1776788813172,42.71,75980.36,0.25,0.4117,0.00018,19.86629]
[1776788818239,42.7,75981.87,0.25,0.41197,0.00018,19.86973]
[1776788823264,42.7,75980.77,0.25,0.41177,0.00018,19.8672]
[1776788828278,42.71,75984.76,0.25,0.41248,0.00018,19.87633]
[1776788833367,42.71,75987.56,0.25,0.41298,0.00018,19.8827]
[1776788837366,42.71,75987.71,0.25,0.41301,0.00018,19.88304]
[1776788837921,42.71,75987.71,0.25,0.41301,0.00018,19.88304]
[1776788839009,42.71,75982.08,0.25,0.412,0.00018,19.87022]
[1776788840161,42.71,75982.08,0.25,0.412,0.00018,19.87022]
[1776788840942,42.71,75988.07,0.25,0.41308,0.00018,19.88387]
[1776788841495,42.71,75988.07,0.25,0.41308,0.00018,19.88387]
[1776788841949,42.71,75987.18,0.25,0.41292,0.00018,19.88186]
[1776788848526,42.71,75986.32,0.25,0.41276,0.00018,19.87991]
[1776788850151,42.71,75986.32,0.25,0.41276,0.00018,19.87992]
[1776788850217,42.71,75986.32,0.25,0.41276,0.00018,19.87992]
[1776788853530,42.71,75985.03,0.25,0.41251,0.00018,19.87257]
[1776788853602,42.71,75985.03,0.25,0.41251,0.00018,19.87257]
[1776788854232,42.71,75977.51,0.25,0.41117,0.00018,19.85534]
[1776788855354,42.71,75977.51,0.25,0.41117,0.00018,19.85531]
[1776788855639,42.71,75977.51,0.25,0.41117,0.00018,19.85531]
[1776788856154,42.71,75964.45,0.25,0.40884,0.00018,19.82484]
[1776788857712,42.7,75961.04,0.25,0.40823,0.00018,19.81675]
[1776788857799,42.7,75961.04,0.25,0.40823,0.00018,19.81675]
[1776788858030,42.7,75961.04,0.25,0.40823,0.00018,19.81675]
[1776788858062,42.7,75961.04,0.25,0.40823,0.00018,19.81675]
[1776788858073,42.7,75952.76,0.25,0.40675,0.00018,19.79696]
[1776788860079,42.71,75951.28,0.25,0.40649,0.00018,19.79346]
[1776788860490,42.71,75951.28,0.25,0.40649,0.00018,19.79346]
[1776788860497,42.71,75951.28,0.25,0.40649,0.00018,19.79346]
[1776788860552,42.71,75951.28,0.25,0.40649,0.00018,19.79346]
[1776788861086,42.71,75949.64,0.25,0.4062,0.00018,19.78952]
[1776788861808,42.71,75949.64,0.25,0.4062,0.00018,19.78952]
[1776788863802,42.71,75947.36,0.25,0.4058,0.00018,19.78404]
[1776788864118,42.71,75946.23,0.25,0.4056,0.00018,19.78131]
[1776788864399,42.71,75946.23,0.25,0.4056,0.00018,19.78131]
[1776788864476,42.71,75946.23,0.25,0.4056,0.00018,19.78131]
[1776788865114,42.71,75946.23,0.25,0.4056,0.00018,19.78133]
[1776788867179,42.71,75944.3,0.25,0.40526,0.00018,19.77665]
[1776788867337,42.71,75946.59,0.25,0.40567,0.00018,19.78224]
[1776788870600,42.71,75949.3,0.25,0.40616,0.00018,19.78887]
[1776788874065,42.72,75946.89,0.25,0.40573,0.00018,19.78312]
[1776788876192,42.72,75941.34,0.25,0.40475,0.00018,19.76966]
[1776788877979,42.72,75940.25,0.25,0.40456,0.00018,19.76701]
[1776788878205,42.72,75937.78,0.25,0.40412,0.00018,19.76096]
[1776788879210,42.72,75937.78,0.25,0.40412,0.00018,19.76096]
[1776788884226,42.72,75938.55,0.25,0.40426,0.00018,19.76291]
[1776788884250,42.72,75938.1,0.25,0.40419,0.00018,19.76181]
[1776788889283,42.72,75935.35,0.25,0.4037,0.00018,19.75508]
[1776788894954,42.72,75936.38,0.25,0.40389,0.00018,19.75766]
[1776788903177,42.72,75930.85,0.25,0.40291,0.00018,19.744]
[1776788903596,42.72,75925.42,0.25,0.40194,0.00018,19.73043]
[1776788906557,42.72,75931.16,0.25,0.40296,0.00018,19.74473]
[1776788911216,42.72,75928.43,0.25,0.40247,0.00018,19.73792]
[1776788911225,42.72,75915.35,0.25,0.40013,0.00018,19.70047]
[1776788911368,42.72,75915.35,0.25,0.40013,0.00018,19.70047]
[1776788911714,42.72,75915.35,0.25,0.40013,0.00018,19.70047]
[1776788912018,42.72,75902.4,0.25,0.39783,0.00018,19.66712]
[1776788912965,42.72,75902.4,0.25,0.39783,0.00018,19.66712]
[1776788913050,42.72,75902.4,0.25,0.39783,0.00018,19.66712]
[1776788913130,42.72,75884.71,0.25,0.3947,0.00018,19.62055]
[1776788913890,42.72,75880.38,0.25,0.39393,0.00018,19.60899]
[1776788914367,42.72,75880.38,0.25,0.39393,0.00018,19.60899]
[1776788914400,42.72,75880.38,0.25,0.39393,0.00018,19.60899]
[1776788914431,42.72,75880.38,0.25,0.39393,0.00018,19.60899]
[1776788914466,42.72,75880.38,0.25,0.39393,0.00018,19.60899]
[1776788914523,42.72,75880.38,0.25,0.39393,0.00018,19.60899]
[1776788914669,42.72,75880.38,0.25,0.39393,0.00018,19.60899]
[1776788914732,42.72,75880.38,0.25,0.39393,0.00018,19.60899]
[1776788914815,42.72,75881.51,0.25,0.39413,0.00018,19.61204]
[1776788916595,42.72,75883.58,0.25,0.3945,0.00018,19.61759]
[1776788916872,42.72,75883.74,0.25,0.39453,0.00018,19.61803]
[1776788918485,42.72,75883.74,0.25,0.39453,0.00018,19.61804]
[1776788919292,42.72,75884.26,0.25,0.39462,0.00018,19.61944]
[1776788920251,42.72,75884.26,0.25,0.39462,0.00018,19.61944]
[1776788920303,42.72,75884.26,0.25,0.39462,0.00018,19.61944]
[1776788920355,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920380,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920513,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920546,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920577,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920649,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920683,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920734,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920772,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788920944,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788921000,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788921045,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788921151,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788921155,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788921212,42.72,75891.34,0.25,0.39588,0.00018,19.63824]
[1776788921252,42.72,75893.82,0.25,0.39632,0.00018,19.64477]
[1776788921356,42.72,75893.82,0.25,0.39632,0.00018,19.64477]
[1776788921391,42.72,75893.82,0.25,0.39632,0.00018,19.64477]
[1776788921587,42.72,75893.82,0.25,0.39632,0.00018,19.64477]
[1776788921595,42.72,75893.82,0.25,0.39632,0.00018,19.64477]
[1776788922270,42.72,75904.48,0.25,0.3982,0.00018,19.67259]
[1776788922598,42.72,75904.48,0.25,0.3982,0.00018,19.67259]
[1776788923242,42.72,75905.37,0.25,0.39836,0.00018,19.67488]
[1776788923947,42.72,75905.37,0.25,0.39836,0.00018,19.67488]
[1776788923986,42.72,75905.37,0.25,0.39836,0.00018,19.67488]
[1776788924302,42.72,75902.88,0.25,0.39792,0.00018,19.66842]
[1776788926543,42.72,75900.34,0.25,0.39747,0.00018,19.6618]
[1776788927180,42.72,75901.09,0.25,0.3976,0.00018,19.66375]
[1776788928138,42.72,75901.09,0.25,0.3976,0.00018,19.66375]
[1776788928173,42.72,75901.09,0.25,0.3976,0.00018,19.66375]
[1776788928640,42.72,75898.83,0.25,0.3972,0.00018,19.65786]
[1776788929223,42.72,75891.46,0.25,0.3959,0.00018,19.63851]
[1776788930777,42.72,75892.69,0.25,0.39611,0.00018,19.64176]
[1776788931436,42.72,75895.03,0.25,0.39653,0.00018,19.64793]
[1776788933369,42.72,75898.57,0.25,0.39716,0.00018,19.65721]
[1776788933405,42.72,75898.57,0.25,0.39716,0.00018,19.65721]
[1776788934186,42.72,75898.57,0.25,0.39716,0.00018,19.65721]
[1776788934214,42.72,75898.57,0.25,0.39716,0.00018,19.65721]
[1776788936237,42.72,75896.51,0.25,0.39679,0.00018,19.65183]
[1776788936270,42.72,75896.51,0.25,0.39679,0.00018,19.65183]
[1776788937232,42.72,75897.48,0.25,0.39696,0.00018,19.65437]
[1776788937319,42.72,75897.48,0.25,0.39696,0.00018,19.65437]
[1776788937664,42.72,75903.39,0.25,0.39801,0.00018,19.66977]
[1776788938701,42.72,75903.39,0.25,0.39801,0.00018,19.66977]
[1776788939379,42.72,75905.94,0.25,0.39846,0.00018,19.67637]
[1776788940270,42.72,75905.94,0.25,0.39846,0.00018,19.67637]
[1776788940371,42.72,75906.53,0.25,0.39857,0.00018,19.67789]
[1776788945685,42.72,75906.99,0.25,0.39865,0.00018,19.67905]
[1776788950829,42.72,75910.14,0.25,0.3992,0.00018,19.68715]
[1776788950889,42.72,75910.14,0.25,0.3992,0.00018,19.68715]
[1776788950953,42.72,75910.14,0.25,0.3992,0.00018,19.68715]
[1776788950976,42.72,75905.49,0.25,0.39838,0.00018,19.67517]
[1776788952098,42.72,75905.49,0.25,0.39838,0.00018,19.67517]
[1776788952160,42.72,75905.49,0.25,0.39838,0.00018,19.67517]
[1776788952259,42.72,75912.55,0.25,0.39963,0.00018,19.69332]
[1776788952916,42.72,75912.55,0.25,0.39963,0.00018,19.69332]
[1776788952953,42.72,75915.35,0.25,0.40013,0.00018,19.70047]
[1776788955920,42.72,75910.64,0.25,0.39929,0.00018,19.68841]
[1776788956032,42.72,75905.02,0.25,0.3983,0.00018,19.67393]
[1776788957003,42.72,75905.02,0.25,0.3983,0.00018,19.67393]
[1776788957221,42.72,75905.02,0.25,0.3983,0.00018,19.67393]
[1776788957320,42.72,75894.67,0.25,0.39646,0.00018,19.64694]
[1776788957550,42.72,75894.67,0.25,0.39646,0.00018,19.64694]
[1776788958949,42.72,75896.63,0.25,0.39681,0.00018,19.65209]
[1776788959177,42.72,75898.47,0.25,0.39714,0.00018,19.65693]
[1776788960972,42.72,75898.47,0.25,0.39714,0.00018,19.65695]
[1776788960993,42.72,75898.31,0.25,0.39711,0.00018,19.65655]
[1776788962544,42.72,75895.23,0.25,0.39657,0.00018,19.6485]
[1776788962608,42.72,75895.23,0.25,0.39657,0.00018,19.6485]
[1776788962976,42.72,75895.23,0.25,0.39657,0.00018,19.6485]
[1776788963341,42.73,75892.99,0.25,0.39617,0.00018,19.64263]
[1776788963514,42.73,75892.99,0.25,0.39617,0.00018,19.64263]
[1776788963566,42.73,75892.99,0.25,0.39617,0.00018,19.64263]
[1776788965049,42.73,75892.99,0.25,0.39617,0.00018,19.64265]
[1776788965118,42.73,75888.98,0.25,0.39547,0.00018,19.63208]
[1776788970864,42.73,75889.77,0.25,0.39562,0.00018,19.63432]
[1776788976099,42.73,75887.43,0.25,0.39519,0.00018,19.62377]
[1776788976250,42.73,75874.53,0.25,0.39291,0.00018,19.58921]
[1776788977018,42.73,75874.53,0.25,0.39291,0.00018,19.58921]
[1776788977034,42.73,75874.53,0.25,0.39291,0.00018,19.58921]
[1776788977270,42.73,75874.45,0.25,0.39289,0.00018,19.589]
[1776788982417,42.73,75873.45,0.25,0.39272,0.00018,19.58633]
[1776788982466,42.73,75873.45,0.25,0.39272,0.00018,19.58633]
[1776788982555,42.74,75873.68,0.25,0.39276,0.00018,19.58697]
[1776788982600,42.74,75873.68,0.25,0.39276,0.00018,19.58697]
[1776788982921,42.74,75873.68,0.25,0.39276,0.00018,19.58697]
[1776788982963,42.74,75882.79,0.25,0.39437,0.00018,19.61147]
[1776788985216,42.74,75882.79,0.25,0.39437,0.00018,19.61149]
[1776788985235,42.74,75885.77,0.25,0.3949,0.00018,19.61944]
[1776788987092,42.74,75885.77,0.25,0.3949,0.00018,19.61945]
[1776788987181,42.74,75885.77,0.25,0.3949,0.00018,19.61945]
[1776788987282,42.74,75878.18,0.25,0.39356,0.00018,19.59915]
[1776788989798,42.74,75874.12,0.25,0.39284,0.00018,19.58821]
[1776788989840,42.74,75874.12,0.25,0.39284,0.00018,19.58821]
[1776788991330,42.74,75873.35,0.25,0.39271,0.00018,19.58614]
[1776788991375,42.74,75871.52,0.25,0.39239,0.00018,19.5812]
[1776788992210,42.74,75871.52,0.25,0.39239,0.00018,19.5812]
[1776788992260,42.74,75871.52,0.25,0.39239,0.00018,19.5812]
[1776788992725,42.74,75871.52,0.25,0.39239,0.00018,19.58121]
[1776788994031,42.74,75866.96,0.25,0.39158,0.00018,19.56881]
[1776788994341,42.74,75866.96,0.25,0.39158,0.00018,19.56881]
[1776788994400,42.74,75866.96,0.25,0.39158,0.00018,19.56881]
[1776788995360,42.74,75865.18,0.25,0.39127,0.00018,19.56393]
[1776788995698,42.74,75865.18,0.25,0.39127,0.00018,19.56393]
[1776788996417,42.74,75863.86,0.25,0.39103,0.00018,19.56028]
[1776789001450,42.73,75864.83,0.25,0.3912,0.00018,19.56284]
[1776789002373,42.73,75856.12,0.25,0.38966,0.00018,19.53877]
[1776789003184,42.73,75856.12,0.25,0.38966,0.00018,19.53877]
[1776789003308,42.73,75856.12,0.25,0.38966,0.00018,19.53877]
[1776789003314,42.73,75849.48,0.25,0.38849,0.00018,19.52025]
[1776789004422,42.73,75843.56,0.25,0.38744,0.00018,19.5036]
[1776789005084,42.73,75843.56,0.25,0.38744,0.00018,19.5036]
[1776789005155,42.73,75843.56,0.25,0.38744,0.00018,19.5036]
[1776789007525,42.73,75844.36,0.25,0.38758,0.00018,19.50585]
[1776789007555,42.73,75844.36,0.25,0.38758,0.00018,19.50585]
[1776789008214,42.73,75846.36,0.25,0.38793,0.00018,19.5114]
[1776789008893,42.73,75846.36,0.25,0.38793,0.00018,19.5114]
[1776789008965,42.73,75846.36,0.25,0.38793,0.00018,19.5114]
[1776789009607,42.73,75846.36,0.25,0.38792,0.00018,19.51132]
[1776789010171,42.73,75857.39,0.25,0.38987,0.00018,19.54209]
[1776789015451,42.73,75854.31,0.25,0.38932,0.00018,19.53348]
[1776789017189,42.72,75846.81,0.25,0.38799,0.00018,19.51239]
[1776789019673,42.72,75844.08,0.25,0.3875,0.00018,19.50454]
[1776789020210,42.72,75844.08,0.25,0.38749,0.00018,19.50447]
[1776789024402,42.71,75854.1,0.25,0.38924,0.00018,19.53224]
[1776789024760,42.71,75854.1,0.25,0.38924,0.00018,19.53224]
[1776789024841,42.71,75854.1,0.25,0.38924,0.00018,19.53224]
[1776789025071,42.71,75854.1,0.25,0.38924,0.00018,19.53224]
[1776789025288,42.71,75854.1,0.25,0.38924,0.00018,19.53224]
[1776789025369,42.71,75871.49,0.25,0.39231,0.00018,19.58006]
[1776789025714,42.71,75871.49,0.25,0.39231,0.00018,19.58006]
[1776789025858,42.71,75871.49,0.25,0.39231,0.00018,19.58006]
[1776789026069,42.71,75871.49,0.25,0.39231,0.00018,19.58006]
[1776789026128,42.71,75871.49,0.25,0.39231,0.00018,19.58006]
[1776789026388,42.71,75871.49,0.25,0.39231,0.00018,19.58006]
[1776789026263,42.71,75871.49,0.25,0.3923,0.00018,19.57999]
[1776789027267,42.71,75890.78,0.25,0.39571,0.00018,19.63173]
[1776789027842,42.71,75890.78,0.25,0.39571,0.00018,19.63173]
[1776789027909,42.71,75890.78,0.25,0.39571,0.00018,19.63173]
[1776789028274,42.71,75889.26,0.25,0.39544,0.00018,19.6277]
[1776789033310,42.71,75895.01,0.25,0.39644,0.00018,19.63845]
[1776789038347,42.71,75900.02,0.25,0.39733,0.00018,19.6516]
[1776789038984,42.71,75900.02,0.25,0.39733,0.00018,19.6516]
[1776789039108,42.71,75900.02,0.25,0.39733,0.00018,19.6516]
[1776789039270,42.71,75900.02,0.25,0.39733,0.00018,19.6516]
[1776789039358,42.71,75900.02,0.25,0.39733,0.00018,19.6516]
[1776789039386,42.71,75900.02,0.25,0.39733,0.00018,19.6516]
[1776789039488,42.71,75914.72,0.25,0.39994,0.00018,19.68954]
[1776789039632,42.71,75914.72,0.25,0.39994,0.00018,19.68954]
[1776789040125,42.71,75914.72,0.25,0.39994,0.00018,19.68954]
[1776789040209,42.71,75914.72,0.25,0.39994,0.00018,19.68954]
[1776789040367,42.71,75914.72,0.25,0.39994,0.00018,19.68954]
[1776789040444,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789040730,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789040790,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789040795,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789040851,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789040908,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789040968,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789041116,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789041177,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789041318,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789041443,42.71,75928.11,0.25,0.40231,0.00018,19.72336]
[1776789041420,42.71,75929.47,0.25,0.40255,0.00018,19.72673]
[1776789041523,42.71,75929.47,0.25,0.40255,0.00018,19.72673]
[1776789041592,42.71,75929.47,0.25,0.40255,0.00018,19.72673]
[1776789041601,42.71,75929.47,0.25,0.40255,0.00018,19.72673]
[1776789041609,42.71,75929.47,0.25,0.40255,0.00018,19.72673]
[1776789041722,42.71,75929.47,0.25,0.40255,0.00018,19.72673]
[1776789041801,42.71,75929.47,0.25,0.40255,0.00018,19.72673]
[1776789042035,42.71,75929.47,0.25,0.40255,0.00018,19.72673]
[1776789042387,42.71,75930.55,0.25,0.40274,0.00018,19.72939]
[1776789042730,42.71,75930.55,0.25,0.40274,0.00018,19.72939]
[1776789042805,42.71,75930.55,0.25,0.40274,0.00018,19.72939]
[1776789043235,42.71,75930.55,0.25,0.40274,0.00018,19.72939]
[1776789043453,42.71,75929.59,0.25,0.40257,0.00018,19.727]
[1776789044018,42.71,75929.59,0.25,0.40257,0.00018,19.727]
[1776789044388,42.71,75929.59,0.25,0.40257,0.00018,19.72698]
[1776789048431,42.7,75942.88,0.25,0.40493,0.00018,19.7597]
[1776789049456,42.7,75937.25,0.25,0.40393,0.00018,19.74588]
[1776789051489,42.7,75930.73,0.25,0.40277,0.00018,19.72971]
[1776789057477,42.7,75931.55,0.25,0.4029,0.00018,19.73165]
[1776789062514,42.7,75945.07,0.25,0.4053,0.00018,19.76487]
[1776789063521,42.7,75944.8,0.25,0.40526,0.00018,19.76422]
[1776789065834,42.7,75945.36,0.25,0.40536,0.00018,19.76561]
[1776789065990,42.7,75945.36,0.25,0.40536,0.00018,19.76561]
[1776789066059,42.7,75945.36,0.25,0.40536,0.00018,19.76561]
[1776789066535,42.7,75945.3,0.25,0.40535,0.00018,19.76547]
[1776789066795,42.7,75945.3,0.25,0.40535,0.00018,19.76547]
[1776789067428,42.7,75951.5,0.25,0.40644,0.00018,19.78038]
[1776789067750,42.7,75951.5,0.25,0.40644,0.00018,19.78038]
[1776789067871,42.7,75951.5,0.25,0.40644,0.00018,19.78038]
[1776789068471,42.69,75953.7,0.25,0.40683,0.00018,19.78564]
[1776789069439,42.69,75962.97,0.25,0.40848,0.00018,19.80775]
[1776789075200,42.68,75960.78,0.25,0.40807,0.00018,19.80228]
[1776789075366,42.68,75960.78,0.25,0.40807,0.00018,19.80228]
[1776789075406,42.68,75960.78,0.25,0.40807,0.00018,19.80228]
[1776789075423,42.68,75970.03,0.25,0.40971,0.00018,19.824]
[1776789075574,42.68,75970.03,0.25,0.40971,0.00018,19.824]
[1776789075622,42.68,75970.03,0.25,0.40971,0.00018,19.824]
[1776789075780,42.68,75970.03,0.25,0.40971,0.00018,19.824]
[1776789076337,42.68,75970.03,0.25,0.40971,0.00018,19.824]
[1776789076345,42.68,75973.03,0.25,0.41025,0.00018,19.831]
[1776789078597,42.68,75970.34,0.25,0.40977,0.00018,19.82468]
[1776789079351,42.68,75970.34,0.25,0.40977,0.00018,19.82468]
[1776789079360,42.68,75970.34,0.25,0.40977,0.00018,19.82468]
[1776789079444,42.68,75972.64,0.25,0.41017,0.00018,19.82998]
[1776789080393,42.68,75972.64,0.25,0.41017,0.00018,19.82998]
[1776789082400,42.67,75974.15,0.25,0.41043,0.00018,19.83341]
[1776789082461,42.67,75971.49,0.25,0.40995,0.00018,19.82712]
[1776789083469,42.67,75965.95,0.25,0.40896,0.00018,19.81412]
[1776789083761,42.67,75965.95,0.25,0.40896,0.00018,19.81412]
[1776789083816,42.67,75965.95,0.25,0.40896,0.00018,19.81412]
[1776789084532,42.67,75965.93,0.25,0.40895,0.00018,19.81402]
[1776789088055,42.66,75960.81,0.25,0.40802,0.00018,19.80171]
[1776789090685,42.66,75957.61,0.25,0.40744,0.00018,19.79396]
[1776789091593,42.65,75957.68,0.25,0.40742,0.00018,19.78951]
[1776789092529,42.65,75955.81,0.25,0.40708,0.00018,19.78503]
[1776789094048,42.65,75955.97,0.25,0.40711,0.00018,19.78536]
[1776789094196,42.65,75955.97,0.25,0.40711,0.00018,19.78536]
[1776789094468,42.65,75954.87,0.25,0.40691,0.00018,19.78266]
[1776789095524,42.65,75948.75,0.25,0.40581,0.00018,19.76783]
[1776789096617,42.64,75949.0,0.25,0.40585,0.00018,19.76838]
[1776789096643,42.64,75949.0,0.25,0.40585,0.00018,19.76838]
[1776789100518,42.64,75959.59,0.25,0.40772,0.00018,19.79367]
[1776789102536,42.63,75964.5,0.25,0.40859,0.00018,19.80522]
[1776789107536,42.62,75965.76,0.25,0.4088,0.00018,19.80796]
[1776789109551,42.62,75955.77,0.25,0.407,0.00018,19.78398]
[1776789110552,42.62,75945.3,0.25,0.40512,0.00018,19.75855]
[1776789110877,42.62,75945.3,0.25,0.40512,0.00018,19.75855]
[1776789110935,42.62,75945.3,0.25,0.40512,0.00018,19.75855]
[1776789111448,42.62,75937.53,0.25,0.40373,0.00018,19.7394]
[1776789112216,42.61,75928.03,0.25,0.40204,0.00018,19.71567]
[1776789113952,42.61,75920.67,0.25,0.40073,0.00018,19.69707]
[1776789114797,42.61,75920.67,0.25,0.40073,0.00018,19.69707]
[1776789114921,42.61,75920.67,0.25,0.40073,0.00018,19.69707]
[1776789114948,42.61,75920.67,0.25,0.40073,0.00018,19.69707]
[1776789115005,42.61,75920.67,0.25,0.40073,0.00018,19.69707]
[1776789115331,42.61,75920.67,0.25,0.40073,0.00018,19.69707]
[1776789115512,42.61,75920.67,0.25,0.40072,0.00018,19.69705]
[1776789116817,42.61,75924.36,0.25,0.40138,0.00018,19.70638]
[1776789117391,42.61,75924.87,0.25,0.40147,0.00018,19.70765]
[1776789120548,42.61,75929.97,0.25,0.40237,0.00018,19.72043]
[1776789121542,42.61,75935.17,0.25,0.4033,0.00018,19.73338]
[1776789126935,42.61,75936.4,0.25,0.40351,0.00018,19.73636]
[1776789132029,42.61,75936.13,0.25,0.40346,0.00018,19.73565]
[1776789137042,42.6,75936.18,0.25,0.40347,0.00018,19.73574]
[1776789142099,42.6,75935.06,0.25,0.40327,0.00018,19.73293]
[1776789147175,42.6,75934.79,0.25,0.40321,0.00018,19.73221]
[1776789147278,42.6,75934.79,0.25,0.40321,0.00018,19.73221]
[1776789147543,42.6,75934.79,0.25,0.40321,0.00018,19.73221]
[1776789147602,42.6,75934.79,0.25,0.40321,0.00018,19.73221]
[1776789147593,42.6,75935.48,0.25,0.40334,0.00018,19.73392]
[1776789148419,42.6,75947.16,0.25,0.40542,0.00018,19.76263]
[1776789150270,42.6,75947.16,0.25,0.40542,0.00018,19.76263]
[1776789150277,42.6,75947.16,0.25,0.40542,0.00018,19.76263]
[1776789150371,42.6,75952.76,0.25,0.40641,0.00018,19.77613]
[1776789156178,42.59,75952.02,0.25,0.40623,0.00018,19.7696]
[1776789159198,42.58,75946.8,0.25,0.40529,0.00018,19.75676]
[1776789164279,42.58,75949.62,0.25,0.40578,0.00018,19.76346]
[1776789169011,42.57,75953.32,0.25,0.40642,0.00018,19.77218]
[1776789169138,42.57,75953.32,0.25,0.40642,0.00018,19.77218]
[1776789169164,42.57,75953.32,0.25,0.40642,0.00018,19.77218]
[1776789169337,42.57,75953.32,0.25,0.40642,0.00018,19.77218]
[1776789169576,42.57,75953.32,0.25,0.40642,0.00018,19.77218]
[1776789169448,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789169673,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789169788,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789169970,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789170186,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789170290,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789170408,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789170465,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789170625,42.57,75961.55,0.25,0.40788,0.00018,19.79191]
[1776789170637,42.57,75968.19,0.25,0.40907,0.00018,19.80764]
[1776789170702,42.57,75968.19,0.25,0.40907,0.00018,19.80764]
[1776789170710,42.57,75968.19,0.25,0.40907,0.00018,19.80764]
[1776789171283,42.56,75968.19,0.25,0.40907,0.00018,19.80761]
[1776789172076,42.56,75968.19,0.25,0.40907,0.00018,19.80761]
[1776789172645,42.56,75969.47,0.25,0.4093,0.00018,19.8106]
[1776789177569,42.56,75971.97,0.25,0.40973,0.00018,19.81635]
[1776789178621,42.56,75972.33,0.25,0.40979,0.00018,19.81713]
[1776789182642,42.55,75979.04,0.25,0.41098,0.00018,19.83265]
[1776789186596,42.55,75973.06,0.25,0.4099,0.00018,19.81857]
[1776789190547,42.54,75981.88,0.25,0.41147,0.00018,19.83896]
[1776789195638,42.54,75985.11,0.25,0.41204,0.00018,19.84627]
[1776789200647,42.53,75985.41,0.25,0.41208,0.00018,19.84685]
[1776789201246,42.53,75985.84,0.25,0.41216,0.00018,19.84781]
[1776789201254,42.53,75985.84,0.25,0.41216,0.00018,19.84781]
[1776789201316,42.53,75985.84,0.25,0.41216,0.00018,19.84781]
[1776789201447,42.53,75985.84,0.25,0.41216,0.00018,19.84781]
[1776789201500,42.53,75985.84,0.25,0.41216,0.00018,19.84779]
[1776789202239,42.53,75985.84,0.25,0.41216,0.00018,19.84779]
[1776789202662,42.53,75990.94,0.25,0.41307,0.00018,19.85941]
[1776789203891,42.53,75990.94,0.25,0.41307,0.00018,19.85939]
[1776789204612,42.53,75990.35,0.25,0.41296,0.00018,19.85807]
[1776789209661,42.53,75990.16,0.25,0.41293,0.00018,19.85769]
[1776789214695,42.54,75991.01,0.25,0.41308,0.00018,19.8553]
[1776789216637,42.54,75982.26,0.25,0.41151,0.00018,19.83531]
[1776789216827,42.54,75982.26,0.25,0.41151,0.00018,19.83531]
[1776789217688,42.54,75987.47,0.25,0.41245,0.00018,19.8473]
[1776789222753,42.54,75987.75,0.25,0.41251,0.00018,19.84807]
[1776789227785,42.55,75983.34,0.25,0.41173,0.00018,19.8381]
[1776789230749,42.55,75988.4,0.25,0.41264,0.00018,19.84978]
[1776789236060,42.56,75989.06,0.25,0.41277,0.00018,19.85141]
[1776789241090,42.56,75991.84,0.25,0.41329,0.00018,19.85786]
[1776789246175,42.56,75994.68,0.25,0.4138,0.00018,19.8643]
[1776789251206,42.56,75994.93,0.25,0.41383,0.00018,19.86473]
[1776789256281,42.55,75996.85,0.25,0.41416,0.00018,19.86893]
[1776789261290,42.55,75996.78,0.25,0.41414,0.00018,19.86865]
[1776789261498,42.55,75996.78,0.25,0.41414,0.00018,19.86865]
[1776789261563,42.55,75996.78,0.25,0.41414,0.00018,19.86865]
[1776789261617,42.55,75996.78,0.25,0.41414,0.00018,19.86865]
[1776789261729,42.55,75996.78,0.25,0.41414,0.00018,19.86865]
[1776789261621,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789261841,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262161,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262236,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262277,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262362,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262502,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262547,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262559,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262563,42.55,75996.62,0.25,0.41411,0.00018,19.86828]
[1776789262585,42.55,76002.15,0.25,0.4151,0.00018,19.88064]
[1776789264713,42.55,76002.15,0.25,0.4151,0.00018,19.88064]
[1776789265352,42.55,76006.12,0.25,0.41582,0.00018,19.88949]
[1776789268686,42.55,76003.49,0.25,0.41535,0.00018,19.88369]
[1776789268728,42.55,76003.29,0.25,0.41532,0.00018,19.88327]
[1776789271675,42.55,76011.93,0.25,0.41685,0.00018,19.89794]
[1776789272698,42.55,76019.15,0.25,0.41815,0.00018,19.91363]
[1776789277409,42.55,76020.4,0.25,0.41838,0.00018,19.91632]
[1776789277546,42.55,76020.4,0.25,0.41838,0.00018,19.91632]
[1776789277686,42.55,76020.4,0.25,0.41838,0.00018,19.91632]
[1776789277711,42.55,76017.61,0.25,0.41788,0.00018,19.9103]
[1776789277835,42.55,76017.61,0.25,0.41788,0.00018,19.9103]
[1776789278113,42.55,76017.61,0.25,0.41788,0.00018,19.9103]
[1776789278162,42.55,76017.61,0.25,0.41788,0.00018,19.9103]
[1776789279835,42.55,76025.08,0.25,0.41922,0.00018,19.92635]
[1776789280233,42.55,76025.08,0.25,0.41922,0.00018,19.92635]
[1776789280277,42.55,76025.08,0.25,0.41922,0.00018,19.92635]
[1776789280635,42.55,76025.08,0.25,0.41922,0.00018,19.92635]
[1776789280700,42.55,76025.08,0.25,0.41922,0.00018,19.92635]
[1776789280698,42.55,76032.61,0.25,0.42057,0.00018,19.94229]
[1776789280803,42.55,76032.61,0.25,0.42057,0.00018,19.94229]
[1776789280848,42.55,76032.61,0.25,0.42057,0.00018,19.94229]
[1776789280864,42.55,76032.61,0.25,0.42057,0.00018,19.94229]
[1776789282946,42.55,76031.51,0.25,0.42037,0.00018,19.93995]
[1776789283285,42.55,76031.51,0.25,0.42037,0.00018,19.93995]
[1776789283360,42.55,76031.51,0.25,0.42037,0.00018,19.93995]
[1776789283451,42.55,76030.97,0.25,0.42027,0.00018,19.93879]
[1776789284113,42.55,76035.97,0.25,0.42118,0.00018,19.9493]
[1776789284931,42.55,76035.97,0.25,0.42118,0.00018,19.9493]
[1776789285271,42.55,76035.97,0.25,0.42118,0.00018,19.9493]
[1776789285324,42.55,76035.97,0.25,0.42118,0.00018,19.9493]
[1776789285632,42.55,76036.9,0.25,0.42134,0.00018,19.9512]
[1776789286944,42.55,76035.79,0.25,0.42114,0.00018,19.94886]
[1776789287610,42.55,76035.65,0.25,0.42111,0.00018,19.94854]
[1776789292272,42.54,76039.63,0.25,0.42182,0.00018,19.95676]
[1776789292717,42.54,76056.66,0.25,0.42489,0.00018,19.99153]
[1776789293025,42.54,76056.66,0.25,0.42489,0.00018,19.99153]
[1776789293583,42.54,76056.66,0.25,0.42489,0.00018,19.99153]
[1776789293686,42.54,76071.91,0.25,0.42764,0.00018,20.02164]
[1776789294330,42.54,76071.91,0.25,0.42764,0.00018,20.02164]
[1776789294400,42.54,76071.91,0.25,0.42764,0.00018,20.02164]
[1776789294542,42.54,76071.91,0.25,0.42764,0.00018,20.02164]
[1776789294610,42.54,76071.91,0.25,0.42764,0.00018,20.02164]
[1776789294784,42.54,76071.09,0.25,0.42749,0.00018,20.02004]
[1776789295675,42.54,76071.09,0.25,0.42749,0.00018,20.02004]
[1776789295687,42.54,76071.09,0.25,0.42749,0.00018,20.02004]
[1776789295776,42.54,76082.39,0.25,0.42954,0.00018,20.04178]
[1776789296683,42.54,76088.69,0.25,0.43067,0.00018,20.05367]
[1776789298555,42.54,76086.77,0.25,0.43033,0.00018,20.05007]
[1776789299005,42.54,76088.07,0.25,0.43056,0.00018,20.05253]
[1776789299125,42.54,76088.07,0.25,0.43056,0.00018,20.05253]
[1776789299175,42.54,76088.07,0.25,0.43056,0.00018,20.05253]
[1776789299349,42.54,76088.07,0.25,0.43056,0.00018,20.05253]
[1776789299456,42.54,76088.07,0.25,0.43056,0.00018,20.05253]
[1776789299533,42.54,76088.07,0.25,0.43056,0.00018,20.05253]
[1776789299599,42.54,76088.07,0.25,0.43056,0.00018,20.05253]
[1776789299755,42.54,76088.07,0.25,0.43056,0.00018,20.05253]
[1776789299674,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789299832,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789299963,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300018,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300168,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300224,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300399,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300421,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300460,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300490,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300585,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300641,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300657,42.54,76091.91,0.25,0.43126,0.00018,20.05972]
[1776789300713,42.54,76098.54,0.25,0.43246,0.00018,20.07199]
[1776789301120,42.54,76098.54,0.25,0.43246,0.00018,20.07199]
[1776789301296,42.54,76098.54,0.25,0.43246,0.00018,20.07199]
[1776789301334,42.54,76098.54,0.25,0.43246,0.00018,20.07199]
[1776789301639,42.54,76098.54,0.25,0.43246,0.00018,20.07199]
[1776789301778,42.54,76098.54,0.25,0.43246,0.00018,20.07199]
[1776789301760,42.54,76099.62,0.25,0.43266,0.00018,20.07397]
[1776789302219,42.54,76099.62,0.25,0.43266,0.00018,20.07397]
[1776789302487,42.54,76099.62,0.25,0.43266,0.00018,20.07397]
[1776789302675,42.54,76118.93,0.25,0.43616,0.00018,20.10857]
[1776789303505,42.54,76158.14,0.25,0.44327,0.00018,20.17408]
[1776789304489,42.54,76158.14,0.25,0.44327,0.00018,20.17408]
[1776789304776,42.54,76169.86,0.25,0.4454,0.00018,20.19242]
[1776789305132,42.54,76169.86,0.25,0.4454,0.00018,20.19242]
[1776789305233,42.54,76169.86,0.25,0.4454,0.00018,20.19242]
[1776789305307,42.54,76170.91,0.25,0.44559,0.00018,20.19404]
[1776789306742,42.54,76165.35,0.25,0.44458,0.00018,20.18544]
[1776789307511,42.54,76165.35,0.25,0.44458,0.00018,20.18544]
[1776789307613,42.54,76158.48,0.25,0.44334,0.00018,20.17463]
[1776789308821,42.54,76158.48,0.25,0.44334,0.00018,20.17465]
[1776789308827,42.54,76158.48,0.25,0.44334,0.00018,20.17465]
[1776789308831,42.54,76158.48,0.25,0.44334,0.00018,20.17465]
[1776789309763,42.55,76156.95,0.25,0.44306,0.00018,20.17223]
[1776789310102,42.55,76156.95,0.25,0.44306,0.00018,20.17223]
[1776789310112,42.55,76156.95,0.25,0.44306,0.00018,20.17223]
[1776789310163,42.55,76156.95,0.25,0.44306,0.00018,20.17223]
[1776789310669,42.55,76148.08,0.25,0.44145,0.00018,20.15794]
[1776789312381,42.55,76143.26,0.25,0.44057,0.00018,20.15001]
[1776789313031,42.55,76143.26,0.25,0.44057,0.00018,20.15001]
[1776789313315,42.55,76139.32,0.25,0.43986,0.00018,20.14348]
[1776789314328,42.55,76139.32,0.25,0.43986,0.00018,20.14348]
[1776789316280,42.55,76144.0,0.25,0.44071,0.00018,20.15124]
[1776789319186,42.55,76146.99,0.25,0.44125,0.00018,20.15617]
[1776789319238,42.55,76146.99,0.25,0.44125,0.00018,20.15617]
[1776789319321,42.55,76146.99,0.25,0.44125,0.00018,20.15617]
[1776789319335,42.55,76146.99,0.25,0.44125,0.00018,20.15617]
[1776789319509,42.55,76146.99,0.25,0.44125,0.00018,20.15617]
[1776789319755,42.55,76154.25,0.25,0.44257,0.00018,20.16793]
[1776789322761,42.55,76163.4,0.25,0.44424,0.00018,20.18249]
[1776789324734,42.55,76156.66,0.25,0.44302,0.00018,20.17186]
[1776789324884,42.55,76156.66,0.25,0.44302,0.00018,20.17186]
[1776789325040,42.55,76156.66,0.25,0.44302,0.00018,20.17186]
[1776789325745,42.55,76170.82,0.25,0.44559,0.00018,20.19402]
[1776789326000,42.55,76170.82,0.25,0.44559,0.00018,20.19402]
[1776789326056,42.55,76170.82,0.25,0.44559,0.00018,20.19402]
[1776789326414,42.55,76170.82,0.25,0.4456,0.00018,20.19404]
[1776789327217,42.55,76170.82,0.25,0.4456,0.00018,20.19404]
[1776789327222,42.55,76170.82,0.25,0.4456,0.00018,20.19404]
[1776789327815,42.56,76187.61,0.25,0.44865,0.00018,20.21924]
[1776789327896,42.56,76187.61,0.25,0.44865,0.00018,20.21924]
[1776789327962,42.56,76187.61,0.25,0.44865,0.00018,20.21924]
[1776789328444,42.56,76187.61,0.25,0.44865,0.00018,20.21924]
[1776789328899,42.56,76187.61,0.25,0.44865,0.00018,20.21924]
[1776789328951,42.56,76187.61,0.25,0.44865,0.00018,20.21924]
[1776789329753,42.56,76187.61,0.25,0.44865,0.00018,20.21924]
[1776789329776,42.56,76192.11,0.25,0.44947,0.00018,20.22579]
[1776789331103,42.56,76192.11,0.25,0.44947,0.00018,20.22579]
[1776789331488,42.56,76181.24,0.25,0.44748,0.00018,20.20545]
[1776789332265,42.56,76181.24,0.25,0.44748,0.00018,20.20545]
[1776789332295,42.56,76181.24,0.25,0.44748,0.00018,20.20545]
[1776789332451,42.56,76181.24,0.25,0.44748,0.00018,20.20545]
[1776789333526,42.56,76181.24,0.25,0.44748,0.00018,20.20545]
[1776789333764,42.56,76173.7,0.25,0.44611,0.00018,20.19409]
[1776789335758,42.56,76166.43,0.25,0.44479,0.00018,20.18291]
[1776789337755,42.56,76161.41,0.25,0.44388,0.00018,20.17507]
[1776789338745,42.56,76168.16,0.25,0.44511,0.00018,20.18562]
[1776789340798,42.56,76160.81,0.25,0.44377,0.00018,20.17416]
[1776789344733,42.56,76165.57,0.25,0.44464,0.00018,20.18165]
[1776789345574,42.56,76165.57,0.25,0.44464,0.00018,20.18165]
[1776789345773,42.56,76161.1,0.25,0.44383,0.00018,20.17465]
[1776789347419,42.56,76159.3,0.25,0.4435,0.00018,20.17181]
[1776789347799,42.57,76163.8,0.25,0.44432,0.00018,20.1789]
[1776789353088,42.57,76163.61,0.25,0.44429,0.00018,20.17865]
[1776789358116,42.57,76165.16,0.25,0.44458,0.00018,20.18111]
[1776789359797,42.57,76154.6,0.25,0.44267,0.00018,20.16444]
[1776789359925,42.57,76154.6,0.25,0.44267,0.00018,20.16444]
[1776789360814,42.57,76151.42,0.25,0.44209,0.00018,20.15933]
[1776789361838,42.58,76143.78,0.25,0.4407,0.00018,20.14688]
[1776789362639,42.58,76143.78,0.25,0.4407,0.00018,20.14688]
[1776789362717,42.58,76143.78,0.25,0.4407,0.00018,20.14688]
[1776789362856,42.58,76136.18,0.25,0.43933,0.00018,20.13426]
[1776789362904,42.58,76136.18,0.25,0.43933,0.00018,20.13426]
[1776789363631,42.58,76136.18,0.25,0.43933,0.00018,20.13426]
[1776789363734,42.58,76136.18,0.25,0.43933,0.00018,20.13426]
[1776789363755,42.58,76136.18,0.25,0.43933,0.00018,20.13426]
[1776789363857,42.58,76137.97,0.25,0.43965,0.00018,20.13726]
[1776789364837,42.58,76137.97,0.25,0.43965,0.00018,20.13726]
[1776789364847,42.58,76137.97,0.25,0.43965,0.00018,20.13726]
[1776789365769,42.58,76140.9,0.25,0.44019,0.00018,20.14215]
[1776789365899,42.58,76140.9,0.25,0.44019,0.00018,20.14215]
[1776789366805,42.58,76139.67,0.25,0.43996,0.00018,20.1401]
[1776789367190,42.58,76139.67,0.25,0.43996,0.00018,20.1401]
[1776789367832,42.58,76149.74,0.25,0.44179,0.00018,20.15664]
[1776789368630,42.58,76149.74,0.25,0.44179,0.00018,20.15664]
[1776789368641,42.58,76149.74,0.25,0.44179,0.00018,20.15664]
[1776789368856,42.58,76153.48,0.25,0.44247,0.00018,20.16268]
[1776789369113,42.58,76153.48,0.25,0.44247,0.00018,20.16268]
[1776789369798,42.58,76155.66,0.25,0.44286,0.00018,20.16616]
[1776789371931,42.57,76154.27,0.25,0.44261,0.00018,20.16391]
[1776789372863,42.57,76152.63,0.25,0.44231,0.00018,20.16126]
[1776789373812,42.57,76145.05,0.25,0.44093,0.00018,20.14892]
[1776789375215,42.57,76142.18,0.25,0.44041,0.00018,20.14418]
[1776789375286,42.57,76142.18,0.25,0.44041,0.00018,20.14418]
[1776789375322,42.57,76142.18,0.25,0.44041,0.00018,20.14418]
[1776789375374,42.57,76142.18,0.25,0.44041,0.00018,20.14418]
[1776789375405,42.57,76142.18,0.25,0.44041,0.00018,20.14418]
[1776789375464,42.57,76142.18,0.25,0.44041,0.00018,20.14418]
[1776789375496,42.57,76142.18,0.25,0.44041,0.00018,20.14418]
[1776789375528,42.57,76142.18,0.25,0.44041,0.00018,20.14418]
[1776789375763,42.57,76142.18,0.25,0.4404,0.00018,20.14416]
[1776789376771,42.57,76126.61,0.25,0.43758,0.00018,20.11792]
[1776789377778,42.57,76124.04,0.25,0.43712,0.00018,20.11349]
[1776789378785,42.57,76130.0,0.25,0.43819,0.00018,20.12371]
[1776789379794,42.57,76135.49,0.25,0.43919,0.00018,20.133]
[1776789383510,42.57,76136.74,0.25,0.43941,0.00018,20.13509]
[1776789383724,42.57,76136.74,0.25,0.43941,0.00018,20.13509]
[1776789383820,42.57,76133.98,0.25,0.43891,0.00018,20.13044]
[1776789386843,42.57,76126.13,0.25,0.43749,0.00018,20.11706]
[1776789387851,42.57,76120.92,0.25,0.43655,0.00018,20.10804]
[1776789390130,42.57,76118.32,0.25,0.43607,0.00018,20.10348]
[1776789390870,42.57,76117.65,0.25,0.43595,0.00018,20.1023]
[1776789392156,42.57,76117.92,0.25,0.43598,0.00018,20.09838]
[1776789392204,42.57,76117.92,0.25,0.43598,0.00018,20.09838]
[1776789392236,42.57,76117.92,0.25,0.43598,0.00018,20.09838]
[1776789392886,42.57,76122.48,0.25,0.43681,0.00018,20.10634]
[1776789394448,42.56,76135.31,0.25,0.43913,0.00018,20.12826]
[1776789396915,42.56,76145.0,0.25,0.44089,0.00018,20.14435]
[1776789398510,42.56,76145.0,0.25,0.44089,0.00018,20.14435]
[1776789398517,42.56,76145.0,0.25,0.44089,0.00018,20.14435]
[1776789398780,42.56,76146.79,0.25,0.44121,0.00018,20.14725]
[1776789401784,42.56,76141.94,0.25,0.44032,0.00018,20.13921]
[1776789406827,42.55,76143.43,0.25,0.44058,0.00018,20.14161]
[1776789408920,42.55,76138.25,0.25,0.43964,0.00018,20.13296]
[1776789411537,42.54,76138.29,0.25,0.43964,0.00018,20.133]
[1776789411652,42.54,76138.29,0.25,0.43964,0.00018,20.133]
[1776789411768,42.54,76138.29,0.25,0.43964,0.00018,20.133]
[1776789411902,42.54,76138.29,0.25,0.43964,0.00018,20.133]
[1776789411906,42.54,76137.8,0.25,0.43955,0.00018,20.13217]
[1776789411974,42.54,76137.8,0.25,0.43955,0.00018,20.13217]
[1776789412019,42.54,76137.8,0.25,0.43955,0.00018,20.13217]
[1776789412511,42.54,76151.73,0.25,0.44208,0.00018,20.15508]
[1776789413026,42.54,76151.73,0.25,0.44208,0.00018,20.15507]
[1776789418549,42.54,76151.49,0.25,0.44203,0.00018,20.15463]
[1776789422807,42.53,76140.99,0.25,0.44011,0.00018,20.13733]
[1776789423708,42.53,76127.39,0.25,0.43764,0.00018,20.11433]
[1776789424264,42.53,76127.39,0.25,0.43764,0.00018,20.11433]
[1776789424328,42.53,76127.39,0.25,0.43764,0.00018,20.11433]
[1776789424430,42.53,76128.53,0.25,0.43785,0.00018,20.11629]
[1776789425149,42.53,76133.99,0.25,0.43884,0.00018,20.12558]
[1776789426067,42.53,76133.99,0.25,0.43884,0.00018,20.12558]
[1776789426572,42.53,76134.13,0.25,0.43886,0.00018,20.12581]
[1776789431899,42.53,76134.85,0.25,0.43899,0.00018,20.127]
[1776789434174,42.53,76126.95,0.25,0.43755,0.00018,20.11352]
[1776789436450,42.53,76125.44,0.25,0.43728,0.00018,20.11092]
[1776789436476,42.53,76125.44,0.25,0.43728,0.00018,20.11092]
[1776789436532,42.53,76125.44,0.25,0.43728,0.00018,20.11092]
[1776789436860,42.53,76114.8,0.25,0.43535,0.00018,20.0923]
[1776789437178,42.53,76114.8,0.25,0.43535,0.00018,20.0923]
[1776789437263,42.53,76114.8,0.25,0.43535,0.00018,20.0923]
[1776789437324,42.53,76114.8,0.25,0.43535,0.00018,20.0923]
[1776789437399,42.53,76102.71,0.25,0.43315,0.00018,20.07059]
[1776789438759,42.53,76102.71,0.25,0.43315,0.00018,20.07059]
[1776789438804,42.53,76101.4,0.25,0.43292,0.00018,20.0682]
[1776789440727,42.53,76101.4,0.25,0.43292,0.00018,20.0682]
[1776789440794,42.53,76101.4,0.25,0.43292,0.00018,20.0682]
[1776789444171,42.53,76099.75,0.25,0.43262,0.00018,20.0652]
[1776789444796,42.53,76098.37,0.25,0.43237,0.00018,20.06267]
[1776789450496,42.53,76098.31,0.25,0.43236,0.00018,20.06255]
[1776789450570,42.53,76098.31,0.25,0.43236,0.00018,20.06255]
[1776789452416,42.52,76095.6,0.25,0.43184,0.00018,20.05311]
[1776789453663,42.52,76096.32,0.25,0.43197,0.00018,20.05441]
[1776789453939,42.52,76094.01,0.25,0.43155,0.00018,20.05011]
[1776789459632,42.51,76095.15,0.25,0.43174,0.00018,20.05207]
[1776789464809,42.5,76093.12,0.25,0.43136,0.00018,20.04816]
[1776789464902,42.5,76083.93,0.25,0.42969,0.00018,20.03083]
[1776789465795,42.5,76076.69,0.25,0.42838,0.00018,20.01698]
[1776789467518,42.5,76076.69,0.25,0.42838,0.00018,20.01699]
[1776789467570,42.5,76076.69,0.25,0.42838,0.00018,20.01699]
[1776789469009,42.5,76071.56,0.25,0.42745,0.00018,20.00707]
[1776789469060,42.5,76071.56,0.25,0.42745,0.00018,20.00707]
[1776789469934,42.5,76067.83,0.25,0.42678,0.00018,19.99978]
[1776789471825,42.5,76067.83,0.25,0.42678,0.00018,19.99977]
[1776789471904,42.5,76061.23,0.25,0.42558,0.00018,19.9867]
[1776789473897,42.5,76065.99,0.25,0.42644,0.00018,19.99614]
[1776789476952,42.5,76071.71,0.25,0.42748,0.00018,20.00735]
[1776789479864,42.5,76082.1,0.25,0.42936,0.00018,20.02737]
[1776789481446,42.5,76081.17,0.25,0.42919,0.00018,20.02561]
[1776789481660,42.5,76081.17,0.25,0.42919,0.00018,20.02561]
[1776789481701,42.5,76081.17,0.25,0.42919,0.00018,20.02561]
[1776789481964,42.5,76086.99,0.25,0.43025,0.00018,20.03669]
[1776789483967,42.51,76092.42,0.25,0.43124,0.00018,20.04691]
[1776789485499,42.51,76089.91,0.25,0.43078,0.00018,20.04223]
[1776789485511,42.51,76089.91,0.25,0.43078,0.00018,20.04223]
[1776789485955,42.51,76087.02,0.25,0.43026,0.00018,20.0368]
[1776789486876,42.51,76077.26,0.25,0.42849,0.00018,20.0182]
[1776789488958,42.51,76073.58,0.25,0.42783,0.00018,20.01111]
[1776789493302,42.51,76069.55,0.25,0.42711,0.00018,20.00334]
[1776789493406,42.51,76069.55,0.25,0.42711,0.00018,20.00334]
[1776789493559,42.51,76069.55,0.25,0.42711,0.00018,20.00334]
[1776789493897,42.52,76062.71,0.25,0.42587,0.00018,19.98986]
[1776789495378,42.51,76059.15,0.25,0.42523,0.00018,19.98276]
[1776789495405,42.51,76059.15,0.25,0.42523,0.00018,19.98276]
[1776789495439,42.51,76059.15,0.25,0.42523,0.00018,19.98276]
[1776789495466,42.51,76059.15,0.25,0.42523,0.00018,19.98276]
[1776789495865,42.51,76059.15,0.25,0.42523,0.00018,19.98276]
[1776789495965,42.51,76060.57,0.25,0.42549,0.00018,19.98559]
[1776789500982,42.51,76057.1,0.25,0.42486,0.00018,19.97864]
[1776789501943,42.51,76068.53,0.25,0.42693,0.00018,20.00134]
[1776789504991,42.51,76069.36,0.25,0.42707,0.00018,20.00296]
[1776789507921,42.51,76063.6,0.25,0.42603,0.00018,19.99159]
[1776789511910,42.51,76056.89,0.25,0.4248,0.00018,19.97377]
[1776789513651,42.51,76053.84,0.25,0.42425,0.00018,19.96761]
[1776789513933,42.51,76049.79,0.25,0.42351,0.00018,19.95938]
[1776789514895,42.51,76044.76,0.25,0.4226,0.00018,19.94906]
[1776789516393,42.51,76043.17,0.25,0.42231,0.00018,19.94577]
[1776789516856,42.51,76040.95,0.25,0.42191,0.00018,19.94115]
[1776789518946,42.51,76032.87,0.25,0.42045,0.00018,19.9242]
[1776789519930,42.51,76022.48,0.25,0.41857,0.00018,19.90205]
[1776789521785,42.51,76018.32,0.25,0.41782,0.00018,19.89305]
[1776789521805,42.51,76018.32,0.25,0.41782,0.00018,19.89305]
[1776789521817,42.51,76018.32,0.25,0.41782,0.00018,19.89305]
[1776789521974,42.51,76017.2,0.25,0.41762,0.00018,19.89061]
[1776789523801,42.5,76017.37,0.25,0.41765,0.00018,19.89098]
[1776789523812,42.5,76017.37,0.25,0.41765,0.00018,19.89098]
[1776789523852,42.5,76017.37,0.25,0.41765,0.00018,19.89098]
[1776789523907,42.5,76017.37,0.25,0.41765,0.00018,19.89098]
[1776789524006,42.5,76012.33,0.25,0.41674,0.00018,19.87998]
[1776789524572,42.5,76012.33,0.25,0.41674,0.00018,19.87998]
[1776789524862,42.5,76010.52,0.25,0.41641,0.00018,19.876]
[1776789527860,42.5,76011.56,0.25,0.4166,0.00018,19.87828]
[1776789527989,42.5,76010.0,0.25,0.41632,0.00018,19.87485]
[1776789528970,42.5,76016.6,0.25,0.41751,0.00018,19.88929]
[1776789529918,42.5,76010.48,0.25,0.4164,0.00018,19.87591]
[1776789535020,42.5,76006.38,0.25,0.41567,0.00018,19.86685]
[1776789540098,42.5,76005.06,0.25,0.41543,0.00018,19.86394]
[1776789545248,42.51,76002.17,0.25,0.41491,0.00018,19.85753]
[1776789549024,42.51,76010.54,0.25,0.41642,0.00018,19.87609]
[1776789554028,42.51,76009.74,0.25,0.41627,0.00018,19.87431]
[1776789554023,42.51,76018.48,0.25,0.41785,0.00018,19.89339]
[1776789555030,42.5,76011.51,0.25,0.41659,0.00018,19.87818]
[1776789557044,42.5,76006.27,0.25,0.41565,0.00018,19.86661]
[1776789562091,42.5,76004.23,0.25,0.41528,0.00018,19.86206]
[1776789565115,42.5,75992.27,0.25,0.41312,0.00018,19.83516]
[1776789567128,42.5,75999.46,0.25,0.41442,0.00018,19.85141]
[1776789570987,42.5,76006.13,0.25,0.41562,0.00018,19.86628]
[1776789572031,42.5,76013.98,0.25,0.41701,0.00018,19.87913]
[1776789577080,42.5,76009.56,0.25,0.41621,0.00018,19.86938]
[1776789581870,42.5,76014.73,0.25,0.41714,0.00018,19.88065]
[1776789586876,42.5,76017.89,0.25,0.4177,0.00018,19.88747]
[1776789591938,42.49,76020.77,0.25,0.41821,0.00018,19.89363]
[1776789594264,42.49,76021.9,0.25,0.41841,0.00018,19.89602]
[1776789594352,42.49,76021.9,0.25,0.41841,0.00018,19.89602]
[1776789594605,42.49,76021.9,0.25,0.41841,0.00018,19.89602]
[1776789594695,42.49,76022.82,0.25,0.41858,0.00018,19.89799]
[1776789595715,42.49,76029.38,0.25,0.41976,0.00018,19.912]
[1776789597833,42.49,76027.82,0.25,0.41948,0.00018,19.90866]
[1776789598019,42.49,76031.24,0.25,0.42009,0.00018,19.9159]
[1776789600793,42.48,76033.35,0.25,0.42047,0.00018,19.92031]
[1776789600864,42.48,76033.35,0.25,0.42047,0.00018,19.92031]
[1776789601112,42.48,76033.35,0.25,0.42047,0.00018,19.92031]
[1776789601125,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789601182,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789601272,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789601459,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789601642,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789601675,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789601736,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789601914,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789602077,42.48,76033.01,0.25,0.42041,0.00018,19.91958]
[1776789602155,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602309,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602361,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602464,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602530,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602732,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602810,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602869,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602898,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602931,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602963,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789603156,42.48,76051.52,0.25,0.42375,0.00018,19.95792]
[1776789602989,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603201,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603380,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603434,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603612,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603667,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603674,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603676,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603934,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789603958,42.48,76062.76,0.25,0.42578,0.00018,19.98052]
[1776789604063,42.48,76073.68,0.25,0.42776,0.00018,20.00202]
[1776789604232,42.48,76073.68,0.25,0.42776,0.00018,20.00202]
[1776789604284,42.48,76073.68,0.25,0.42776,0.00018,20.00202]
[1776789604703,42.48,76073.68,0.25,0.42776,0.00018,20.00202]
[1776789604885,42.48,76073.68,0.25,0.42776,0.00018,20.00202]
[1776789604947,42.48,76073.68,0.25,0.42776,0.00018,20.00202]
[1776789605123,42.48,76077.36,0.25,0.42843,0.00018,20.00915]
[1776789605313,42.48,76077.36,0.25,0.42843,0.00018,20.00915]
[1776789605375,42.48,76077.36,0.25,0.42843,0.00018,20.00915]
[1776789605935,42.48,76088.54,0.25,0.43045,0.00018,20.03046]
[1776789608158,42.48,76087.54,0.25,0.43027,0.00018,20.02859]
[1776789610964,42.48,76085.24,0.25,0.42986,0.00018,20.02425]
[1776789611172,42.48,76084.81,0.25,0.42978,0.00018,20.02344]
[1776789612089,42.48,76084.81,0.25,0.42978,0.00018,20.02344]
[1776789612171,42.48,76080.37,0.25,0.42898,0.00018,20.01497]
[1776789614972,42.49,76077.82,0.25,0.42852,0.00018,20.01009]
[1776789614981,42.49,76077.82,0.25,0.42852,0.00018,20.01009]
[1776789615175,42.49,76077.31,0.25,0.42843,0.00018,20.00912]
[1776789617092,42.49,76082.23,0.25,0.42932,0.00018,20.01859]
[1776789622115,42.49,76077.03,0.25,0.42838,0.00018,20.00865]
[1776789627173,42.49,76078.67,0.25,0.42869,0.00018,20.01186]
[1776789626977,42.49,76086.0,0.25,0.43002,0.00018,20.02586]
[1776789631114,42.5,76081.45,0.25,0.42918,0.00018,20.01283]
[1776789635091,42.5,76076.2,0.25,0.42823,0.00018,20.00276]
[1776789639980,42.5,76081.59,0.25,0.42921,0.00018,20.01317]
[1776789640307,42.5,76081.59,0.25,0.42921,0.00018,20.01317]
[1776789640383,42.5,76081.59,0.25,0.42921,0.00018,20.01317]
[1776789640769,42.5,76081.59,0.25,0.42921,0.00018,20.01317]
[1776789640913,42.5,76081.59,0.25,0.42921,0.00018,20.01317]
[1776789640962,42.5,76081.59,0.25,0.42921,0.00018,20.01317]
[1776789641046,42.5,76081.59,0.25,0.42921,0.00018,20.01317]
[1776789641163,42.5,76098.77,0.25,0.43233,0.00018,20.04541]
[1776789641332,42.5,76098.77,0.25,0.43233,0.00018,20.04541]
[1776789641609,42.5,76098.77,0.25,0.43233,0.00018,20.04541]
[1776789641848,42.5,76098.77,0.25,0.43233,0.00018,20.04541]
[1776789641941,42.5,76098.77,0.25,0.43233,0.00018,20.04541]
[1776789642034,42.5,76098.77,0.25,0.43233,0.00018,20.04541]
[1776789642053,42.5,76098.77,0.25,0.43233,0.00018,20.04541]
[1776789642156,42.5,76098.77,0.25,0.43233,0.00018,20.04541]
[1776789642135,42.5,76098.85,0.25,0.43234,0.00018,20.04556]
[1776789642352,42.5,76098.85,0.25,0.43234,0.00018,20.04556]
[1776789642422,42.5,76098.85,0.25,0.43234,0.00018,20.04556]
[1776789642433,42.5,76098.85,0.25,0.43234,0.00018,20.04556]
[1776789642556,42.5,76098.85,0.25,0.43234,0.00018,20.04556]
[1776789643108,42.5,76101.14,0.25,0.43276,0.00018,20.04976]
[1776789643838,42.5,76101.14,0.25,0.43276,0.00018,20.04976]
[1776789643856,42.5,76101.14,0.25,0.43276,0.00018,20.04976]
[1776789643884,42.5,76101.14,0.25,0.43276,0.00018,20.04976]
[1776789643985,42.5,76102.55,0.25,0.43301,0.00018,20.05233]
[1776789645073,42.5,76102.55,0.25,0.43301,0.00018,20.05233]
[1776789645116,42.5,76102.55,0.25,0.43301,0.00018,20.05233]
[1776789645175,42.5,76102.11,0.25,0.43293,0.00018,20.05152]
[1776789645997,42.5,76097.13,0.25,0.43203,0.00018,20.04236]
[1776789647556,42.5,76097.13,0.25,0.43203,0.00018,20.04236]
[1776789647561,42.5,76097.13,0.25,0.43203,0.00018,20.04236]
[1776789648133,42.5,76093.14,0.25,0.4313,0.00018,20.03495]
[1776789648475,42.5,76093.14,0.25,0.4313,0.00018,20.03495]
[1776789648517,42.5,76093.14,0.25,0.4313,0.00018,20.03495]
[1776789648781,42.5,76093.14,0.25,0.4313,0.00018,20.03495]
[1776789648833,42.5,76093.14,0.25,0.4313,0.00018,20.03495]
[1776789648879,42.5,76093.14,0.25,0.4313,0.00018,20.03495]
[1776789648972,42.5,76096.82,0.25,0.43197,0.00018,20.04179]
[1776789649431,42.5,76096.82,0.25,0.43197,0.00018,20.04179]
[1776789649480,42.5,76096.82,0.25,0.43197,0.00018,20.04179]
[1776789649724,42.5,76096.82,0.25,0.43197,0.00018,20.04179]
[1776789649794,42.5,76103.24,0.25,0.43314,0.00018,20.05357]
[1776789651490,42.5,76103.24,0.25,0.43314,0.00018,20.05357]
[1776789651933,42.5,76098.98,0.25,0.43236,0.00018,20.04576]
[1776789655990,42.5,76106.25,0.25,0.43368,0.00018,20.05903]
[1776789659785,42.5,76099.92,0.25,0.43253,0.00018,20.04748]
[1776789662032,42.5,76094.32,0.25,0.43152,0.00018,20.03714]
[1776789663598,42.5,76094.07,0.25,0.43147,0.00018,20.03666]
[1776789664082,42.5,76094.08,0.25,0.43147,0.00018,20.03665]
[1776789669091,42.5,76091.64,0.25,0.43103,0.00018,20.03213]
[1776789671325,42.5,76089.22,0.25,0.43059,0.00018,20.02762]
[1776789671404,42.5,76089.22,0.25,0.43059,0.00018,20.02762]
[1776789674223,42.5,76083.64,0.25,0.42958,0.00018,20.0171]
[1776789675832,42.5,76083.64,0.25,0.42958,0.00018,20.01711]
[1776789676230,42.5,76063.02,0.25,0.42585,0.00018,19.97699]
[1776789677137,42.5,76059.21,0.25,0.42516,0.00018,19.9694]
[1776789678127,42.5,76059.21,0.25,0.42516,0.00018,19.9694]
[1776789678155,42.5,76055.7,0.25,0.42452,0.00018,19.96233]
[1776789679166,42.5,76066.65,0.25,0.4265,0.00018,19.98415]
[1776789679872,42.5,76066.65,0.25,0.4265,0.00018,19.98415]
[1776789680165,42.5,76069.19,0.25,0.42697,0.00018,19.98918]
[1776789680803,42.5,76069.19,0.25,0.42697,0.00018,19.98918]
[1776789681197,42.5,76069.05,0.25,0.42694,0.00018,19.98893]
[1776789686244,42.51,76070.41,0.25,0.4272,0.00018,19.99171]
[1776789688191,42.51,76084.58,0.25,0.42978,0.00018,20.01909]
[1776789688392,42.51,76084.58,0.25,0.42978,0.00018,20.01909]
[1776789689219,42.51,76088.78,0.25,0.43054,0.00018,20.02705]
[1776789690037,42.51,76088.78,0.25,0.43054,0.00018,20.02705]
[1776789690221,42.52,76084.48,0.25,0.42976,0.00018,20.01895]
[1776789693259,42.52,76075.56,0.25,0.42813,0.00018,19.9975]
[1776789695248,42.52,76068.04,0.25,0.42677,0.00018,19.98284]
[1776789696052,42.52,76068.04,0.25,0.42677,0.00018,19.98284]
[1776789696083,42.52,76068.04,0.25,0.42677,0.00018,19.98284]
[1776789696184,42.52,76064.36,0.25,0.42611,0.00018,19.97558]
[1776789697809,42.52,76065.39,0.25,0.42629,0.00018,19.9776]
[1776789697850,42.52,76065.39,0.25,0.42629,0.00018,19.9776]
[1776789699166,42.52,76073.11,0.25,0.42769,0.00018,19.99271]
[1776789700192,42.52,76073.11,0.25,0.42769,0.00018,19.99271]
[1776789700270,42.52,76073.11,0.25,0.42769,0.00018,19.99271]
[1776789702083,42.52,76084.27,0.25,0.42972,0.00018,20.01422]
[1776789704098,42.52,76083.22,0.25,0.42953,0.00018,20.01226]
[1776789704626,42.52,76083.22,0.25,0.42953,0.00018,20.01226]
[1776789704633,42.52,76083.22,0.25,0.42953,0.00018,20.01226]
[1776789705225,42.52,76085.5,0.25,0.42994,0.00018,20.0166]
[1776789708183,42.52,76080.31,0.25,0.42901,0.00018,20.00676]
[1776789710721,42.53,76079.0,0.25,0.42877,0.00018,20.00428]
[1776789710819,42.53,76079.0,0.25,0.42877,0.00018,20.00428]
[1776789712223,42.53,76079.0,0.25,0.42878,0.00018,20.00429]
[1776789712261,42.53,76079.0,0.25,0.42878,0.00018,20.00429]
[1776789712258,42.53,76071.81,0.25,0.42748,0.00018,19.9904]
[1776789718292,42.53,76070.34,0.25,0.42722,0.00018,19.98764]
[1776789718358,42.53,76070.34,0.25,0.42722,0.00018,19.98764]
[1776789722330,42.54,76068.89,0.25,0.42697,0.00018,19.98492]
[1776789723279,42.54,76068.89,0.25,0.42697,0.00018,19.98492]
[1776789723233,42.54,76066.2,0.25,0.42648,0.00018,19.9796]
[1776789723372,42.54,76066.2,0.25,0.42648,0.00018,19.9796]
[1776789725271,42.54,76078.72,0.25,0.42874,0.00018,20.00391]
[1776789727258,42.53,76080.18,0.25,0.429,0.00018,20.00667]
[1776789731293,42.53,76074.1,0.25,0.4279,0.00018,19.99493]
[1776789731756,42.53,76074.1,0.25,0.4279,0.00018,19.99493]
[1776789732297,42.53,76074.1,0.25,0.4279,0.00018,19.99493]
[1776789737303,42.53,76071.71,0.25,0.42747,0.00018,19.99028]
[1776789738227,42.53,76063.1,0.25,0.42591,0.00018,19.97333]
[1776789740288,42.53,76057.35,0.25,0.42486,0.00018,19.9618]
[1776789742704,42.53,76055.23,0.25,0.42447,0.00018,19.95749]
[1776789743278,42.53,76054.29,0.25,0.4243,0.00018,19.95557]
[1776789743680,42.53,76054.29,0.25,0.4243,0.00018,19.95557]
[1776789743691,42.53,76054.29,0.25,0.4243,0.00018,19.95557]
[1776789743709,42.53,76054.29,0.25,0.4243,0.00018,19.95557]
[1776789744277,42.52,76044.58,0.25,0.42254,0.00018,19.93574]
[1776789745260,42.52,76038.23,0.25,0.42139,0.00018,19.92255]
[1776789746205,42.52,76027.58,0.25,0.41947,0.00018,19.90008]
[1776789748215,42.52,76019.84,0.25,0.41807,0.00018,19.88345]
[1776789748652,42.52,76019.84,0.25,0.41807,0.00018,19.88345]
[1776789748785,42.52,76019.84,0.25,0.41807,0.00018,19.88345]
[1776789748871,42.52,76019.84,0.25,0.41807,0.00018,19.88345]
[1776789749272,42.52,76012.62,0.25,0.41677,0.00018,19.86773]
[1776789750669,42.52,76012.62,0.25,0.41677,0.00018,19.86773]
[1776789750757,42.52,76009.67,0.25,0.41624,0.00018,19.86125]
[1776789754274,42.52,76009.56,0.25,0.4162,0.00018,19.85658]
[1776789754283,42.52,76009.56,0.25,0.4162,0.00018,19.85658]
[1776789755116,42.52,76008.47,0.25,0.416,0.00018,19.85418]
[1776789758224,42.52,76003.2,0.25,0.41505,0.00018,19.84249]
[1776789758679,42.52,76003.2,0.25,0.41505,0.00018,19.84249]
[1776789758828,42.52,76002.81,0.25,0.41498,0.00018,19.84163]
[1776789764011,42.52,76002.03,0.25,0.41484,0.00018,19.83991]
[1776789764084,42.52,76002.03,0.25,0.41484,0.00018,19.83991]
[1776789766534,42.52,75996.89,0.25,0.41392,0.00018,19.82841]
[1776789771240,42.53,75988.98,0.25,0.4125,0.00018,19.81051]
[1776789775655,42.53,75986.9,0.25,0.41213,0.00018,19.80585]
[1776789775805,42.53,75988.5,0.25,0.41242,0.00018,19.80953]
[1776789781074,42.53,75989.39,0.25,0.41259,0.00018,19.81167]
[1776789781145,42.54,75995.82,0.25,0.41375,0.00018,19.82628]
[1776789782283,42.54,75990.21,0.25,0.41274,0.00018,19.81358]
[1776789782983,42.54,75990.21,0.25,0.41274,0.00018,19.81358]
[1776789783048,42.54,75990.21,0.25,0.41274,0.00018,19.81358]
[1776789783210,42.54,75976.13,0.25,0.41022,0.00018,19.78112]
[1776789783653,42.54,75976.13,0.25,0.41021,0.00018,19.78111]
[1776789784531,42.54,75976.13,0.25,0.41021,0.00018,19.78111]
[1776789784692,42.54,75976.13,0.25,0.41021,0.00018,19.78111]
[1776789784775,42.54,75976.13,0.25,0.41021,0.00018,19.78111]
[1776789784794,42.54,75976.13,0.25,0.41021,0.00018,19.78111]
[1776789784897,42.54,75976.13,0.25,0.41021,0.00018,19.78111]
[1776789784959,42.54,75976.13,0.25,0.41021,0.00018,19.78111]
[1776789785099,42.54,75976.13,0.25,0.41021,0.00018,19.78111]
[1776789785184,42.54,75965.15,0.25,0.40824,0.00018,19.75522]
[1776789786264,42.54,75965.15,0.25,0.40824,0.00018,19.75522]
[1776789786332,42.54,75965.15,0.25,0.40824,0.00018,19.75522]
[1776789786511,42.53,75961.6,0.25,0.4076,0.00018,19.74669]
[1776789786714,42.53,75961.6,0.25,0.4076,0.00018,19.74669]
[1776789786847,42.53,75961.6,0.25,0.4076,0.00018,19.74669]
[1776789786862,42.53,75952.79,0.25,0.40602,0.00018,19.7254]
[1776789789245,42.53,75948.92,0.25,0.40532,0.00018,19.71592]
[1776789789327,42.53,75948.92,0.25,0.40532,0.00018,19.71592]
[1776789789346,42.53,75946.45,0.25,0.40487,0.00018,19.70984]
[1776789789441,42.53,75946.45,0.25,0.40487,0.00018,19.70984]
[1776789789816,42.53,75946.45,0.25,0.40487,0.00018,19.70984]
[1776789789875,42.53,75946.45,0.25,0.40487,0.00018,19.70984]
[1776789790023,42.53,75943.02,0.25,0.40425,0.00018,19.70136]
[1776789791188,42.53,75943.02,0.25,0.40425,0.00018,19.70136]
[1776789791304,42.53,75943.02,0.25,0.40425,0.00018,19.70136]
[1776789791307,42.53,75940.95,0.25,0.40388,0.00018,19.69621]
[1776789792365,42.53,75940.95,0.25,0.40388,0.00018,19.69621]
[1776789793312,42.52,75935.29,0.25,0.40286,0.00018,19.68207]
[1776789798766,42.52,75931.45,0.25,0.40216,0.00018,19.67229]
[1776789804324,42.52,75933.62,0.25,0.40254,0.00018,19.67765]
[1776789804331,42.52,75928.62,0.25,0.40165,0.00018,19.66505]
[1776789805329,42.52,75920.86,0.25,0.40026,0.00018,19.64531]
[1776789806224,42.51,75913.96,0.25,0.39902,0.00018,19.62756]
[1776789807842,42.51,75913.79,0.25,0.39899,0.00018,19.62711]
[1776789808920,42.51,75913.79,0.25,0.39899,0.00018,19.62711]
[1776789809399,42.51,75916.63,0.25,0.3995,0.00018,19.63443]
[1776789811364,42.51,75926.27,0.25,0.4012,0.00018,19.65458]
[1776789811936,42.51,75926.27,0.25,0.4012,0.00018,19.65458]
[1776789812134,42.51,75926.27,0.25,0.4012,0.00018,19.65458]
[1776789812323,42.51,75940.93,0.25,0.40382,0.00018,19.69131]
[1776789813304,42.51,75940.93,0.25,0.40382,0.00018,19.69131]
[1776789813367,42.51,75940.93,0.25,0.40382,0.00018,19.69131]
[1776789813487,42.51,75940.93,0.25,0.40382,0.00018,19.69129]
[1776789813820,42.51,75940.93,0.25,0.40382,0.00018,19.69129]
[1776789813899,42.51,75940.93,0.25,0.40382,0.00018,19.69129]
[1776789813983,42.51,75948.78,0.25,0.40523,0.00018,19.71059]
[1776789815544,42.51,75945.01,0.25,0.40455,0.00018,19.70129]
[1776789816316,42.51,75946.17,0.25,0.40475,0.00018,19.70411]
[1776789821351,42.5,75947.79,0.25,0.40503,0.00018,19.70792]
[1776789821391,42.5,75952.92,0.25,0.40595,0.00018,19.7204]
[1776789822305,42.5,75946.8,0.25,0.40485,0.00018,19.70545]
[1776789824205,42.5,75940.99,0.25,0.4038,0.00018,19.69103]
[1776789828417,42.5,75933.64,0.25,0.40247,0.00018,19.67256]
[1776789828689,42.5,75933.64,0.25,0.40247,0.00018,19.67256]
[1776789829027,42.5,75933.64,0.25,0.40247,0.00018,19.67256]
[1776789829338,42.5,75933.64,0.25,0.40247,0.00018,19.67256]
[1776789829402,42.5,75933.64,0.25,0.40247,0.00018,19.67256]
[1776789829348,42.49,75922.93,0.25,0.40055,0.00018,19.64544]
[1776789829854,42.49,75922.93,0.25,0.40055,0.00018,19.64544]
[1776789829883,42.49,75922.93,0.25,0.40055,0.00018,19.64544]
[1776789829948,42.49,75922.93,0.25,0.40055,0.00018,19.64544]
[1776789829958,42.49,75922.93,0.25,0.40055,0.00018,19.64544]
[1776789830039,42.49,75922.93,0.25,0.40055,0.00018,19.64544]
[1776789830226,42.49,75922.93,0.25,0.40055,0.00018,19.64544]
[1776789830307,42.49,75922.93,0.25,0.40055,0.00018,19.64544]
[1776789830328,42.49,75916.29,0.25,0.39936,0.00018,19.6284]
[1776789830438,42.49,75916.29,0.25,0.39936,0.00018,19.6284]
[1776789830684,42.49,75916.29,0.25,0.39936,0.00018,19.6284]
[1776789830873,42.49,75916.29,0.25,0.39936,0.00018,19.6284]
[1776789830998,42.49,75916.29,0.25,0.39936,0.00018,19.62838]
[1776789831768,42.49,75916.29,0.25,0.39936,0.00018,19.62838]
[1776789831873,42.49,75916.29,0.25,0.39936,0.00018,19.62838]
[1776789831925,42.49,75916.29,0.25,0.39936,0.00018,19.62838]
[1776789832008,42.49,75916.62,0.25,0.39942,0.00018,19.62923]
[1776789832790,42.49,75916.62,0.25,0.39942,0.00018,19.62923]
[1776789832838,42.49,75916.62,0.25,0.39942,0.00018,19.62923]
[1776789833011,42.49,75914.68,0.25,0.39907,0.00018,19.62422]
[1776789833844,42.49,75914.68,0.25,0.39907,0.00018,19.62422]
[1776789833854,42.49,75914.68,0.25,0.39907,0.00018,19.62422]
[1776789834333,42.49,75912.4,0.25,0.39866,0.00018,19.61832]
[1776789835868,42.49,75912.4,0.25,0.39866,0.00018,19.61833]
[1776789835911,42.49,75912.4,0.25,0.39866,0.00018,19.61833]
[1776789836057,42.49,75912.4,0.25,0.39866,0.00018,19.61833]
[1776789836395,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789836751,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789836864,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789836875,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789836889,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789836980,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789837098,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789837156,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789837323,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789837363,42.49,75912.02,0.25,0.3986,0.00018,19.61734]
[1776789837424,42.49,75913.74,0.25,0.3989,0.00018,19.6218]
[1776789837570,42.49,75913.74,0.25,0.3989,0.00018,19.6218]
[1776789837790,42.49,75913.74,0.25,0.3989,0.00018,19.6218]
[1776789837797,42.49,75913.74,0.25,0.3989,0.00018,19.6218]
[1776789838080,42.49,75911.93,0.25,0.39858,0.00018,19.61712]
[1776789838526,42.49,75911.93,0.25,0.39858,0.00018,19.61712]
[1776789838551,42.49,75911.93,0.25,0.39858,0.00018,19.61712]
[1776789839156,42.49,75909.89,0.25,0.39822,0.00018,19.61183]
[1776789839641,42.49,75909.89,0.25,0.39822,0.00018,19.61183]
[1776789840196,42.49,75909.89,0.25,0.39822,0.00018,19.61183]
[1776789840271,42.49,75909.89,0.25,0.39822,0.00018,19.61183]
[1776789841152,42.49,75908.48,0.25,0.39797,0.00018,19.60816]
[1776789841220,42.49,75908.48,0.25,0.39797,0.00018,19.60816]
[1776789841982,42.49,75908.68,0.25,0.398,0.00018,19.60869]
[1776789842012,42.49,75908.68,0.25,0.398,0.00018,19.60869]
[1776789843191,42.49,75908.67,0.25,0.398,0.00018,19.60868]
[1776789843263,42.49,75908.67,0.25,0.398,0.00018,19.60868]
[1776789843628,42.49,75909.26,0.25,0.39811,0.00018,19.61023]
[1776789843709,42.49,75909.26,0.25,0.39811,0.00018,19.61023]
[1776789844273,42.49,75897.21,0.25,0.39596,0.00018,19.57859]
[1776789844464,42.49,75897.21,0.25,0.39596,0.00018,19.57859]
[1776789844635,42.49,75897.21,0.25,0.39596,0.00018,19.57859]
[1776789844707,42.49,75897.21,0.25,0.39596,0.00018,19.57859]
[1776789844789,42.49,75897.21,0.25,0.39596,0.00018,19.57859]
[1776789845239,42.49,75897.21,0.25,0.39596,0.00018,19.57859]
[1776789845271,42.49,75897.21,0.25,0.39596,0.00018,19.57859]
[1776789845341,42.5,75886.74,0.25,0.39409,0.00018,19.55065]
[1776789845903,42.5,75886.74,0.25,0.39409,0.00018,19.55065]
[1776789845931,42.5,75886.74,0.25,0.39409,0.00018,19.55065]
[1776789845957,42.5,75886.74,0.25,0.39409,0.00018,19.55065]
[1776789846102,42.5,75886.74,0.25,0.39409,0.00018,19.55068]
[1776789848153,42.5,75885.91,0.25,0.39395,0.00018,19.5485]
[1776789848219,42.5,75885.91,0.25,0.39395,0.00018,19.5485]
[1776789848292,42.5,75885.91,0.25,0.39395,0.00018,19.5485]
[1776789848393,42.5,75886.56,0.25,0.39407,0.00018,19.5503]
[1776789853974,42.51,75888.32,0.25,0.3944,0.00018,19.55529]
[1776789854080,42.51,75888.32,0.25,0.3944,0.00018,19.55529]
[1776789854348,42.51,75887.81,0.25,0.39431,0.00018,19.55398]
[1776789854503,42.51,75887.81,0.25,0.39431,0.00018,19.55398]
[1776789855166,42.51,75887.81,0.25,0.39432,0.00018,19.55403]
[1776789860204,42.51,75889.42,0.25,0.39462,0.00018,19.55855]
[1776789861831,42.52,75888.6,0.25,0.39448,0.00018,19.55645]
[1776789861903,42.52,75888.6,0.25,0.39448,0.00018,19.55645]
[1776789863008,42.52,75887.96,0.25,0.39437,0.00018,19.55477]
[1776789863117,42.52,75887.96,0.25,0.39437,0.00018,19.55477]
[1776789863447,42.52,75887.96,0.25,0.39437,0.00018,19.55477]
[1776789866162,42.52,75890.06,0.25,0.39475,0.00018,19.56052]
[1776789866247,42.52,75887.97,0.25,0.39438,0.00018,19.55497]
[1776789867426,42.52,75887.97,0.25,0.39438,0.00018,19.55497]
[1776789867485,42.52,75887.97,0.25,0.39439,0.00018,19.55502]
[1776789867739,42.52,75887.97,0.25,0.39439,0.00018,19.55502]
[1776789868149,42.52,75887.97,0.25,0.39439,0.00018,19.55502]
[1776789868703,42.53,75889.12,0.25,0.3946,0.00018,19.55816]
[1776789868842,42.53,75889.12,0.25,0.3946,0.00018,19.55816]
[1776789868922,42.53,75889.12,0.25,0.3946,0.00018,19.55816]
[1776789868956,42.53,75889.12,0.25,0.3946,0.00018,19.55816]
[1776789869050,42.53,75889.12,0.25,0.3946,0.00018,19.55816]
[1776789869294,42.53,75914.06,0.25,0.39905,0.00018,19.62379]
[1776789870076,42.53,75914.06,0.25,0.39905,0.00018,19.62379]
[1776789870135,42.53,75914.06,0.25,0.39905,0.00018,19.62379]
[1776789870143,42.53,75914.06,0.25,0.39905,0.00018,19.62379]
[1776789870203,42.53,75914.06,0.25,0.39905,0.00018,19.62379]
[1776789870269,42.53,75914.06,0.25,0.39905,0.00018,19.62379]
[1776789870489,42.53,75919.17,0.25,0.39997,0.00018,19.63696]
[1776789870573,42.53,75919.17,0.25,0.39997,0.00018,19.63696]
[1776789870635,42.53,75919.17,0.25,0.39997,0.00018,19.63696]
[1776789871355,42.53,75923.34,0.25,0.40069,0.00018,19.64314]
[1776789871705,42.53,75923.34,0.25,0.40069,0.00018,19.64314]
[1776789871715,42.53,75923.34,0.25,0.40069,0.00018,19.64314]
[1776789871748,42.53,75923.34,0.25,0.40069,0.00018,19.64314]
[1776789872325,42.53,75923.34,0.25,0.40069,0.00018,19.64316]
[1776789873322,42.53,75914.83,0.25,0.39917,0.00018,19.62136]
[1776789873627,42.53,75914.83,0.25,0.39917,0.00018,19.62136]
[1776789873697,42.53,75914.83,0.25,0.39917,0.00018,19.62136]
[1776789873707,42.53,75914.83,0.25,0.39917,0.00018,19.62136]
[1776789874313,42.53,75914.83,0.25,0.39917,0.00018,19.62137]
[1776789875086,42.53,75914.83,0.25,0.39917,0.00018,19.62137]
[1776789875160,42.53,75914.83,0.25,0.39917,0.00018,19.62137]
[1776789876321,42.53,75916.43,0.25,0.39946,0.00018,19.62551]
[1776789876409,42.53,75916.43,0.25,0.39946,0.00018,19.62551]
[1776789876374,42.53,75912.12,0.25,0.39869,0.00018,19.61439]
[1776789877330,42.53,75912.12,0.25,0.39869,0.00018,19.6144]
[1776789878268,42.53,75912.12,0.25,0.39869,0.00018,19.6144]
[1776789878338,42.53,75911.54,0.25,0.39859,0.00018,19.61292]
[1776789880339,42.53,75911.54,0.25,0.39859,0.00018,19.61292]
[1776789880357,42.53,75911.54,0.25,0.39859,0.00018,19.61292]
[1776789880448,42.53,75911.54,0.25,0.39859,0.00018,19.61292]
[1776789880473,42.53,75913.17,0.25,0.39888,0.00018,19.61717]
[1776789882389,42.53,75905.35,0.25,0.39749,0.00018,19.59688]
[1776789883108,42.53,75905.35,0.25,0.39749,0.00018,19.59688]
[1776789883433,42.53,75905.35,0.25,0.39749,0.00018,19.59688]
[1776789884379,42.53,75910.96,0.25,0.39849,0.00018,19.61154]
[1776789886330,42.54,75909.07,0.25,0.39816,0.00018,19.60665]
[1776789886376,42.54,75909.07,0.25,0.39816,0.00018,19.60665]
[1776789886395,42.54,75907.68,0.25,0.39791,0.00018,19.60306]
[1776789886488,42.54,75907.68,0.25,0.39791,0.00018,19.60306]
[1776789887578,42.54,75908.82,0.25,0.39812,0.00018,19.60606]
[1776789887776,42.54,75908.82,0.25,0.39812,0.00018,19.60606]
[1776789887784,42.54,75908.82,0.25,0.39812,0.00018,19.60606]
[1776789887788,42.54,75908.82,0.25,0.39812,0.00018,19.60606]
[1776789888401,42.54,75908.82,0.25,0.39812,0.00018,19.60606]
[1776789888418,42.54,75909.96,0.25,0.39832,0.00018,19.60905]
[1776789888622,42.54,75909.96,0.25,0.39832,0.00018,19.60905]
[1776789888653,42.54,75909.96,0.25,0.39832,0.00018,19.60905]
[1776789891201,42.54,75908.68,0.25,0.3981,0.00018,19.60577]
[1776789894625,42.54,75908.71,0.25,0.39811,0.00018,19.60596]
[1776789895155,42.54,75908.71,0.25,0.39811,0.00018,19.60596]
[1776789895459,42.54,75907.44,0.25,0.39789,0.00018,19.60269]
[1776789899485,42.55,75913.7,0.25,0.39901,0.00018,19.61904]
[1776789904927,42.55,75915.53,0.25,0.39935,0.00018,19.62385]
[1776789905060,42.55,75915.53,0.25,0.39935,0.00018,19.62385]
[1776789906295,42.55,75924.21,0.25,0.4009,0.00018,19.6461]
[1776789906595,42.55,75924.21,0.25,0.4009,0.00018,19.6461]
[1776789907489,42.55,75924.21,0.25,0.4009,0.00018,19.6461]
[1776789906621,42.55,75924.85,0.25,0.40102,0.00018,19.64773]
[1776789907669,42.55,75924.85,0.25,0.40102,0.00018,19.64773]
[1776789907774,42.55,75924.85,0.25,0.40102,0.00018,19.64773]
[1776789907952,42.55,75924.85,0.25,0.40102,0.00018,19.64773]
[1776789908491,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789908719,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789908725,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789908774,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789908912,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789908986,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789908997,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789909100,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789909169,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789909400,42.55,75926.05,0.25,0.40123,0.00018,19.65079]
[1776789909458,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789909549,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789909618,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789909724,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789909800,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789909878,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789909889,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789909993,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789910152,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789910227,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789910350,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789910467,42.55,75936.99,0.25,0.40319,0.00018,19.67826]
[1776789910418,42.55,75954.86,0.25,0.40639,0.00018,19.72211]
[1776789910545,42.55,75954.86,0.25,0.40639,0.00018,19.72211]
[1776789910617,42.55,75954.86,0.25,0.40639,0.00018,19.72211]
[1776789910660,42.55,75954.86,0.25,0.40639,0.00018,19.72211]
[1776789910736,42.55,75954.86,0.25,0.40639,0.00018,19.72211]
[1776789911129,42.55,75954.86,0.25,0.40639,0.00018,19.72211]
[1776789911166,42.55,75956.97,0.25,0.40677,0.00018,19.72717]
[1776789912656,42.55,75956.39,0.25,0.40666,0.00018,19.72575]
[1776789912720,42.55,75956.39,0.25,0.40666,0.00018,19.72575]
[1776789912754,42.55,75956.39,0.25,0.40666,0.00018,19.72575]
[1776789912943,42.55,75955.62,0.25,0.40652,0.00018,19.72386]
[1776789913832,42.55,75955.62,0.25,0.40652,0.00018,19.72386]
[1776789913878,42.55,75955.62,0.25,0.40652,0.00018,19.72386]
[1776789914035,42.55,75957.41,0.25,0.40684,0.00018,19.72815]
[1776789915028,42.55,75957.41,0.25,0.40684,0.00018,19.72815]
[1776789915054,42.55,75957.41,0.25,0.40684,0.00018,19.72815]
[1776789915325,42.55,75957.41,0.25,0.40684,0.00018,19.72815]
[1776789915362,42.55,75958.05,0.25,0.40695,0.00018,19.72966]
[1776789918120,42.55,75955.98,0.25,0.40658,0.00018,19.72464]
[1776789918761,42.54,75954.3,0.25,0.40627,0.00018,19.72051]
[1776789918770,42.54,75954.3,0.25,0.40627,0.00018,19.72051]
[1776789918805,42.54,75955.11,0.25,0.40641,0.00018,19.72244]
[1776789920473,42.54,75955.11,0.25,0.40641,0.00018,19.72244]
[1776789920525,42.54,75956.26,0.25,0.40662,0.00018,19.72519]
[1776789925670,42.54,75950.44,0.25,0.40558,0.00018,19.71113]
[1776789930708,42.55,75951.01,0.25,0.40569,0.00018,19.71262]
[1776789932176,42.54,75958.46,0.25,0.407,0.00018,19.72612]
[1776789937754,42.54,75962.55,0.25,0.40771,0.00018,19.73566]
[1776789941036,42.53,75954.9,0.25,0.40632,0.00018,19.71712]
[1776789942789,42.53,75960.04,0.25,0.40724,0.00018,19.72943]
[1776789945653,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789945772,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789945790,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789945967,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789946155,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789946172,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789946335,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789946420,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789946486,42.53,75959.79,0.25,0.40719,0.00018,19.72876]
[1776789946513,42.52,75967.38,0.25,0.40855,0.00018,19.74684]
[1776789946620,42.52,75967.38,0.25,0.40855,0.00018,19.74684]
[1776789946697,42.52,75967.38,0.25,0.40855,0.00018,19.74684]
[1776789946831,42.52,75967.38,0.25,0.40855,0.00018,19.74684]
[1776789946879,42.52,75967.38,0.25,0.40855,0.00018,19.74684]
[1776789946889,42.52,75967.38,0.25,0.40855,0.00018,19.74684]
[1776789946980,42.52,75974.0,0.25,0.40974,0.00018,19.76243]
[1776789949452,42.52,75973.11,0.25,0.40957,0.00018,19.76031]
[1776789949457,42.52,75973.68,0.25,0.40967,0.00018,19.76162]
[1776789954290,42.51,75980.72,0.25,0.41093,0.00018,19.77788]
[1776789955180,42.51,75980.72,0.25,0.41093,0.00018,19.77788]
[1776789955218,42.51,75980.72,0.25,0.41093,0.00018,19.77788]
[1776789955517,42.51,75980.72,0.25,0.41093,0.00018,19.77788]
[1776789955525,42.51,75981.3,0.25,0.41103,0.00018,19.77919]
[1776789960946,42.51,75980.25,0.25,0.41082,0.00018,19.77656]
[1776789961464,42.5,75974.4,0.25,0.40976,0.00018,19.76286]
[1776789962505,42.5,75960.19,0.25,0.40721,0.00018,19.72908]
[1776789964004,42.5,75971.92,0.25,0.40931,0.00018,19.75695]
[1776789966957,42.5,75981.5,0.25,0.41103,0.00018,19.77932]
[1776789972450,42.5,75979.09,0.25,0.4106,0.00018,19.77368]
[1776789974223,42.5,75979.82,0.25,0.41073,0.00018,19.77536]
[1776789974257,42.5,75981.27,0.25,0.41099,0.00018,19.77872]
[1776789974725,42.5,75981.27,0.25,0.41099,0.00018,19.77872]
[1776789975099,42.5,75981.27,0.25,0.41099,0.00018,19.77872]
[1776789975288,42.5,75990.74,0.25,0.41269,0.00018,19.8005]
[1776789976306,42.5,75990.74,0.25,0.41269,0.00018,19.8005]
[1776789976421,42.5,75990.74,0.25,0.41269,0.00018,19.8005]
[1776789976522,42.5,75999.95,0.25,0.41435,0.00018,19.82134]
[1776789977474,42.5,75999.95,0.25,0.41435,0.00018,19.82134]
[1776789977479,42.5,75999.95,0.25,0.41435,0.00018,19.82134]
[1776789977523,42.5,76001.4,0.25,0.41461,0.00018,19.82458]
[1776789977860,42.5,76001.4,0.25,0.41461,0.00018,19.82458]
[1776789977909,42.5,76001.4,0.25,0.41461,0.00018,19.82458]
[1776789978787,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789978801,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789978895,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789978967,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789979108,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789979148,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789979312,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789979365,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789979525,42.5,76001.4,0.25,0.41461,0.00018,19.82455]
[1776789979569,42.49,75998.56,0.25,0.41409,0.00018,19.81814]
[1776789979606,42.49,75998.56,0.25,0.41409,0.00018,19.81814]
[1776789979751,42.49,75998.56,0.25,0.41409,0.00018,19.81814]
[1776789979820,42.49,75998.56,0.25,0.41409,0.00018,19.81814]
[1776789979828,42.49,75998.56,0.25,0.41409,0.00018,19.81814]
[1776789980059,42.5,75993.85,0.25,0.41325,0.00018,19.80752]
[1776789985091,42.5,75992.5,0.25,0.41301,0.00018,19.80458]
[1776789988535,42.5,75995.34,0.25,0.41353,0.00018,19.81105]
[1776789988578,42.5,75995.34,0.25,0.41353,0.00018,19.81105]
[1776789988883,42.5,75994.63,0.25,0.41341,0.00018,19.8095]
[1776789989536,42.5,75994.22,0.25,0.41333,0.00018,19.8086]
[1776789991484,42.51,75979.57,0.25,0.41068,0.00018,19.77057]
[1776789993456,42.51,75982.3,0.25,0.41117,0.00018,19.7769]
[1776789993462,42.51,75982.3,0.25,0.41117,0.00018,19.7769]
[1776789993502,42.51,75982.3,0.25,0.41117,0.00018,19.7769]
[1776789993585,42.51,75982.3,0.25,0.41117,0.00018,19.7769]
[1776789993602,42.51,75982.3,0.25,0.41117,0.00018,19.7769]
[1776789993544,42.51,75986.26,0.25,0.41189,0.00018,19.78608]
[1776789993873,42.51,75986.26,0.25,0.41189,0.00018,19.78608]
[1776789994096,42.51,75986.26,0.25,0.41189,0.00018,19.78608]
[1776789994218,42.51,75986.26,0.25,0.41189,0.00018,19.78608]
[1776789994433,42.51,75986.26,0.25,0.41189,0.00018,19.78608]
[1776789994534,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789994628,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789994683,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789994832,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789994884,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789995021,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789995065,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789995248,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789995311,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789995450,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789995517,42.51,76003.61,0.25,0.41502,0.00018,19.82541]
[1776789995498,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789995665,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789995698,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789995709,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789995884,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789996046,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789996109,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789996133,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789996336,42.51,76008.37,0.25,0.41588,0.00018,19.83601]
[1776789996434,42.51,76007.68,0.25,0.41576,0.00018,19.83451]
[1776789997667,42.51,76007.68,0.25,0.41576,0.00018,19.83452]
[1776789998177,42.51,76006.53,0.25,0.41555,0.00018,19.83199]
[1776789999153,42.51,76006.53,0.25,0.41555,0.00018,19.83199]
[1776789999227,42.51,76006.53,0.25,0.41555,0.00018,19.83199]
[1776789999239,42.51,76006.53,0.25,0.41555,0.00018,19.83199]
[1776790001610,42.51,76002.15,0.25,0.41477,0.00018,19.82227]
[1776790001199,42.52,75995.93,0.25,0.41365,0.00018,19.80831]
[1776790002337,42.52,75995.93,0.25,0.41365,0.00018,19.80831]
[1776790002383,42.52,75995.93,0.25,0.41365,0.00018,19.80831]
[1776790002396,42.52,75995.93,0.25,0.41365,0.00018,19.80831]
[1776790002412,42.52,75995.93,0.25,0.41365,0.00018,19.80831]
[1776790002477,42.52,75995.93,0.25,0.41365,0.00018,19.80831]
[1776790002542,42.52,75990.59,0.25,0.41269,0.00018,19.79621]
[1776790003755,42.52,75990.59,0.25,0.41269,0.00018,19.79624]
[1776790004225,42.52,75998.28,0.25,0.41408,0.00018,19.8137]
[1776790009276,42.52,75996.05,0.25,0.41368,0.00018,19.80877]
[1776790009377,42.52,75984.37,0.25,0.41158,0.00018,19.78214]
[1776790012274,42.53,75979.9,0.25,0.41079,0.00018,19.77189]
[1776790017254,42.53,75978.43,0.25,0.41053,0.00018,19.76853]
[1776790017440,42.53,75975.24,0.25,0.40996,0.00018,19.7611]
[1776790019929,42.53,75974.91,0.25,0.4099,0.00018,19.76031]
[1776790020553,42.53,75974.42,0.25,0.40981,0.00018,19.75915]
[1776790025639,42.53,75976.7,0.25,0.41021,0.00018,19.76442]
[1776790030696,42.52,75979.77,0.25,0.41075,0.00018,19.77147]
[1776790035705,42.52,75979.86,0.25,0.41076,0.00018,19.77161]
[1776790036137,42.52,75979.86,0.25,0.41076,0.00018,19.77161]
[1776790036152,42.52,75979.86,0.25,0.41076,0.00018,19.77161]
[1776790036174,42.52,75979.86,0.25,0.41076,0.00018,19.77161]
[1776790038179,42.52,75975.08,0.25,0.4099,0.00018,19.76044]
[1776790038457,42.52,75973.75,0.25,0.40966,0.00018,19.75731]
[1776790041478,42.52,75967.84,0.25,0.4086,0.00018,19.74333]
[1776790044308,42.52,75963.25,0.25,0.40777,0.00018,19.73233]
[1776790044394,42.52,75963.25,0.25,0.40777,0.00018,19.73233]
[1776790045508,42.51,75958.21,0.25,0.40686,0.00018,19.72017]
[1776790046514,42.51,75951.7,0.25,0.40568,0.00018,19.70436]
[1776790048319,42.51,75950.73,0.25,0.40551,0.00018,19.70197]
[1776790048634,42.51,75948.69,0.25,0.40514,0.00018,19.69697]
[1776790051628,42.51,75942.78,0.25,0.40405,0.00018,19.6779]
[1776790056643,42.51,75945.61,0.25,0.40455,0.00018,19.68479]
[1776790061713,42.5,75946.11,0.25,0.40463,0.00018,19.68587]
[1776790063676,42.5,75939.97,0.25,0.40352,0.00018,19.67063]
[1776790068681,42.49,75937.87,0.25,0.40314,0.00018,19.66527]
[1776790073690,42.49,75936.16,0.25,0.40282,0.00018,19.6609]
[1776790078791,42.49,75938.8,0.25,0.40328,0.00018,19.66733]
[1776790083840,42.48,75938.45,0.25,0.40321,0.00018,19.66629]
[1776790088946,42.47,75938.42,0.25,0.40319,0.00018,19.66604]
[1776790093976,42.47,75941.9,0.25,0.4038,0.00018,19.67449]
[1776790094038,42.47,75941.9,0.25,0.4038,0.00018,19.67449]
[1776790094150,42.47,75941.9,0.25,0.4038,0.00018,19.67449]
[1776790094258,42.47,75941.9,0.25,0.4038,0.00018,19.67449]
[1776790094354,42.47,75941.9,0.25,0.4038,0.00018,19.67449]
[1776790094443,42.47,75941.9,0.25,0.4038,0.00018,19.67449]
[1776790094508,42.47,75942.23,0.25,0.40385,0.00018,19.67527]
[1776790095065,42.47,75942.23,0.25,0.40385,0.00018,19.67527]
[1776790095312,42.47,75942.23,0.25,0.40385,0.00018,19.67527]
[1776790095437,42.47,75942.23,0.25,0.40385,0.00018,19.67527]
[1776790095492,42.47,75942.23,0.25,0.40385,0.00018,19.67527]
[1776790095592,42.47,75942.23,0.25,0.40385,0.00018,19.67527]
[1776790095640,42.47,75942.23,0.25,0.40385,0.00018,19.67527]
[1776790095694,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790095795,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790095803,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790095886,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790095998,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790096040,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790096241,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790096339,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790096486,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790096549,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790096684,42.47,75956.61,0.25,0.40643,0.00018,19.71049]
[1776790096717,42.47,75976.22,0.25,0.40997,0.00018,19.75727]
[1776790096764,42.47,75976.22,0.25,0.40997,0.00018,19.75727]
[1776790096868,42.47,75976.22,0.25,0.40997,0.00018,19.75727]
[1776790096926,42.47,75976.22,0.25,0.40997,0.00018,19.75727]
[1776790097072,42.47,75976.22,0.25,0.40997,0.00018,19.75727]
[1776790097130,42.47,75976.22,0.25,0.40997,0.00018,19.75727]
[1776790097277,42.47,75976.22,0.25,0.40997,0.00018,19.75727]
[1776790097367,42.47,75989.29,0.25,0.41232,0.00018,19.78759]
[1776790097949,42.47,75989.29,0.25,0.41232,0.00018,19.78759]
[1776790098032,42.47,75989.29,0.25,0.41232,0.00018,19.78759]
[1776790098115,42.47,75992.58,0.25,0.41292,0.00018,19.79512]
[1776790101230,42.47,76000.83,0.25,0.41441,0.00018,19.8138]
[1776790103171,42.47,76003.72,0.25,0.41493,0.00018,19.82031]
[1776790103181,42.47,76003.72,0.25,0.41493,0.00018,19.82031]
[1776790103252,42.47,76001.06,0.25,0.41446,0.00018,19.81439]
[1776790103966,42.47,76001.06,0.25,0.41446,0.00018,19.81439]
[1776790104292,42.48,76001.95,0.25,0.41462,0.00018,19.81642]
[1776790106334,42.48,76014.91,0.25,0.41697,0.00018,19.84519]
[1776790108248,42.48,76014.91,0.25,0.41697,0.00018,19.84524]
[1776790108337,42.48,76016.71,0.25,0.4173,0.00018,19.84922]
[1776790109171,42.48,76016.71,0.25,0.4173,0.00018,19.84922]
[1776790109272,42.49,76016.34,0.25,0.41724,0.00018,19.84847]
[1776790112140,42.49,76016.12,0.25,0.41721,0.00018,19.84809]
[1776790112208,42.49,76016.12,0.25,0.41721,0.00018,19.84809]
[1776790114349,42.49,76029.12,0.25,0.41955,0.00018,19.87177]
[1776790118016,42.49,76020.72,0.25,0.41802,0.00018,19.85366]
[1776790122693,42.49,76028.83,0.25,0.41949,0.00018,19.87102]
[1776790123381,42.49,76028.83,0.25,0.41949,0.00018,19.87102]
[1776790123748,42.49,76031.75,0.25,0.42001,0.00018,19.87721]
[1776790124902,42.49,76029.92,0.25,0.41968,0.00018,19.8733]
[1776790124976,42.49,76029.92,0.25,0.41968,0.00018,19.8733]
[1776790125393,42.49,76029.92,0.25,0.41968,0.00018,19.8733]
[1776790125675,42.49,76029.62,0.25,0.41962,0.00018,19.87264]
[1776790130731,42.48,76027.6,0.25,0.41925,0.00018,19.86826]
[1776790133771,42.48,76021.6,0.25,0.41816,0.00018,19.8553]
[1776790138779,42.48,76020.75,0.25,0.418,0.00018,19.85339]
[1776790141779,42.47,76026.43,0.25,0.41902,0.00018,19.86557]
[1776790146790,42.47,76026.97,0.25,0.41911,0.00018,19.86662]
[1776790151743,42.46,76027.96,0.25,0.41928,0.00018,19.86865]
[1776790151779,42.46,76026.58,0.25,0.41903,0.00018,19.86568]
[1776790151828,42.46,76026.58,0.25,0.41903,0.00018,19.86568]
[1776790152908,42.46,76026.58,0.25,0.41903,0.00018,19.86566]
[1776790153517,42.46,76026.58,0.25,0.41903,0.00018,19.86566]
[1776790153570,42.46,76026.58,0.25,0.41903,0.00018,19.86566]
[1776790153621,42.46,76026.58,0.25,0.41903,0.00018,19.86566]
[1776790153650,42.46,76026.58,0.25,0.41903,0.00018,19.86566]
[1776790153751,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790153850,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790153988,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154075,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154150,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154233,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154330,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154429,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154507,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154661,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154716,42.46,76001.2,0.25,0.41444,0.00018,19.80998]
[1776790154749,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790154876,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790154955,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155100,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155168,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155311,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155375,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155520,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155543,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155614,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155729,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155773,42.46,75989.77,0.25,0.41237,0.00018,19.78404]
[1776790155644,42.46,75993.24,0.25,0.413,0.00018,19.79197]
[1776790155868,42.46,75993.24,0.25,0.413,0.00018,19.79197]
[1776790155876,42.46,75993.24,0.25,0.413,0.00018,19.79197]
[1776790156290,42.46,75993.24,0.25,0.413,0.00018,19.79199]
[1776790157296,42.46,75998.24,0.25,0.4139,0.00018,19.80334]
[1776790158416,42.46,75998.24,0.25,0.4139,0.00018,19.80334]
[1776790158475,42.46,75998.24,0.25,0.4139,0.00018,19.80334]
[1776790158754,42.46,75999.55,0.25,0.41414,0.00018,19.8063]
[1776790159478,42.46,75999.55,0.25,0.41414,0.00018,19.8063]
[1776790161746,42.46,76009.16,0.25,0.41588,0.00018,19.82778]
[1776790162750,42.46,76016.64,0.25,0.41723,0.00018,19.84421]
[1776790163101,42.46,76016.64,0.25,0.41723,0.00018,19.84421]
[1776790163107,42.46,76016.64,0.25,0.41723,0.00018,19.84421]
[1776790163698,42.46,76017.69,0.25,0.41742,0.00018,19.8465]
[1776790169830,42.46,76017.41,0.25,0.41737,0.00018,19.84584]
[1776790174014,42.46,76013.07,0.25,0.41656,0.00018,19.83187]
[1776790177437,42.46,76022.25,0.25,0.41821,0.00018,19.85183]
[1776790178790,42.46,76022.25,0.25,0.41821,0.00018,19.85183]
[1776790178908,42.46,76024.11,0.25,0.41855,0.00018,19.85583]
[1776790178917,42.46,76024.11,0.25,0.41855,0.00018,19.85583]
[1776790179003,42.46,76024.11,0.25,0.41855,0.00018,19.85583]
[1776790179039,42.46,76024.11,0.25,0.41855,0.00018,19.85583]
[1776790179214,42.46,76024.11,0.25,0.41855,0.00018,19.85583]
[1776790179278,42.46,76024.11,0.25,0.41855,0.00018,19.85583]
[1776790179451,42.46,76023.86,0.25,0.4185,0.00018,19.85527]
[1776790180130,42.46,76023.86,0.25,0.4185,0.00018,19.85527]
[1776790180185,42.46,76023.86,0.25,0.4185,0.00018,19.85527]
[1776790181809,42.46,76027.83,0.25,0.41922,0.00018,19.86377]
[1776790181817,42.46,76028.68,0.25,0.41937,0.00018,19.86557]
[1776790182472,42.46,76025.66,0.25,0.41882,0.00018,19.85909]
[1776790186787,42.45,76026.58,0.25,0.41898,0.00018,19.86101]
[1776790186811,42.45,76038.22,0.25,0.42109,0.00018,19.88566]
[1776790186865,42.45,76038.22,0.25,0.42109,0.00018,19.88566]
[1776790188514,42.45,76043.5,0.25,0.42205,0.00018,19.89666]
[1776790193383,42.45,76041.29,0.25,0.42164,0.00018,19.89203]
[1776790193459,42.45,76041.29,0.25,0.42164,0.00018,19.89203]
[1776790199893,42.45,76039.15,0.25,0.42125,0.00018,19.88753]
[1776790200623,42.45,76039.15,0.25,0.42125,0.00018,19.88753]
[1776790200897,42.45,76039.03,0.25,0.42123,0.00018,19.88725]
[1776790201607,42.45,76039.03,0.25,0.42123,0.00018,19.88724]
[1776790202611,42.45,76030.19,0.25,0.41962,0.00018,19.86857]
[1776790204664,42.45,76030.54,0.25,0.41969,0.00018,19.8693]
[1776790204766,42.44,76031.69,0.25,0.41989,0.00018,19.87173]
[1776790205744,42.44,76024.74,0.25,0.41863,0.00018,19.85686]
[1776790207751,42.44,76018.62,0.25,0.41752,0.00018,19.84359]
[1776790210483,42.44,76018.49,0.25,0.4175,0.00018,19.8433]
[1776790210497,42.44,76018.49,0.25,0.4175,0.00018,19.8433]
[1776790210530,42.44,76018.49,0.25,0.4175,0.00018,19.8433]
[1776790210781,42.44,76018.79,0.25,0.41755,0.00018,19.84395]
[1776790212551,42.44,76018.79,0.25,0.41755,0.00018,19.84395]
[1776790212788,42.44,76019.35,0.25,0.41765,0.00018,19.84516]
[1776790214593,42.44,76019.31,0.25,0.41764,0.00018,19.84507]
[1776790214619,42.44,76019.31,0.25,0.41764,0.00018,19.84507]
[1776790214650,42.44,76019.31,0.25,0.41764,0.00018,19.84507]
[1776790214697,42.44,76019.31,0.25,0.41764,0.00018,19.84507]
[1776790216244,42.44,76019.81,0.25,0.41773,0.00018,19.84615]
[1776790216349,42.44,76019.81,0.25,0.41773,0.00018,19.84615]
[1776790216432,42.44,76019.81,0.25,0.41773,0.00018,19.84615]
[1776790216711,42.44,76030.93,0.25,0.41975,0.00018,19.87004]
[1776790217718,42.44,76037.74,0.25,0.42098,0.00018,19.88442]
[1776790218592,42.44,76037.74,0.25,0.42098,0.00018,19.88442]
[1776790218599,42.44,76037.74,0.25,0.42098,0.00018,19.88442]
[1776790218726,42.44,76041.94,0.25,0.42174,0.00018,19.89319]
[1776790223762,42.44,76043.59,0.25,0.42204,0.00018,19.89657]
[1776790225700,42.44,76043.63,0.25,0.42204,0.00018,19.89664]
[1776790225782,42.44,76040.04,0.25,0.42139,0.00018,19.88916]
[1776790226832,42.44,76040.04,0.25,0.42139,0.00018,19.88916]
[1776790226786,42.44,76029.24,0.25,0.41943,0.00018,19.86634]
[1776790226873,42.44,76029.24,0.25,0.41943,0.00018,19.86634]
[1776790227796,42.44,76024.26,0.25,0.41853,0.00018,19.85564]
[1776790229220,42.43,76022.78,0.25,0.41826,0.00018,19.85241]
[1776790229804,42.43,76021.56,0.25,0.41803,0.00018,19.84974]
[1776790234839,42.43,76022.59,0.25,0.41818,0.00018,19.84739]
[1776790239846,42.42,76019.32,0.25,0.41758,0.00018,19.84016]
[1776790240884,42.42,75998.99,0.25,0.41389,0.00018,19.79501]
[1776790240974,42.42,75998.99,0.25,0.41389,0.00018,19.79501]
[1776790241891,42.42,75993.02,0.25,0.41282,0.00018,19.78147]
[1776790242546,42.42,75993.02,0.25,0.41282,0.00018,19.78147]
[1776790242608,42.42,75993.02,0.25,0.41282,0.00018,19.78147]
[1776790242968,42.42,75994.97,0.25,0.41317,0.00018,19.78594]
[1776790243830,42.42,75994.98,0.25,0.41318,0.00018,19.78599]
[1776790244900,42.42,75994.98,0.25,0.41318,0.00018,19.78599]
[1776790245016,42.42,75994.94,0.25,0.41317,0.00018,19.78592]
[1776790246936,42.42,75985.98,0.25,0.41156,0.00018,19.76547]
[1776790252247,42.43,75988.22,0.25,0.41198,0.00018,19.77078]
[1776790257790,42.44,75985.84,0.25,0.41156,0.00018,19.76545]
[1776790257877,42.44,75992.06,0.25,0.41269,0.00018,19.77977]
[1776790259206,42.44,75992.06,0.25,0.41269,0.00018,19.77977]
[1776790259258,42.44,75992.06,0.25,0.41269,0.00018,19.77977]
[1776790259299,42.44,75998.68,0.25,0.41389,0.00018,19.79484]
[1776790263344,42.44,75997.69,0.25,0.41371,0.00018,19.79266]
[1776790263423,42.44,75997.69,0.25,0.41371,0.00018,19.79266]
[1776790264857,42.44,76002.59,0.25,0.41461,0.00018,19.80377]
[1776790270643,42.45,76004.75,0.25,0.415,0.00018,19.8087]
[1776790271085,42.45,76004.75,0.25,0.41501,0.00018,19.80875]
[1776790271144,42.45,76004.75,0.25,0.41501,0.00018,19.80875]
[1776790272404,42.45,76013.13,0.25,0.41653,0.00018,19.82736]
[1776790275740,42.45,76012.43,0.25,0.41641,0.00018,19.82586]
[1776790275759,42.45,76012.19,0.25,0.41636,0.00018,19.82535]
[1776790276000,42.45,76012.19,0.25,0.41636,0.00018,19.82535]
[1776790276147,42.45,76012.19,0.25,0.41636,0.00018,19.82535]
[1776790276217,42.45,76012.19,0.25,0.41636,0.00018,19.82535]
[1776790276354,42.45,76013.6,0.25,0.41662,0.00018,19.82845]
[1776790279532,42.46,76011.31,0.25,0.41621,0.00018,19.82347]
[1776790279577,42.46,76011.31,0.25,0.41621,0.00018,19.82347]
[1776790282353,42.46,76008.5,0.25,0.41571,0.00018,19.8173]
[1776790282442,42.46,75997.49,0.25,0.41372,0.00018,19.7927]
[1776790283565,42.46,75997.49,0.25,0.41372,0.00018,19.7927]
[1776790283631,42.46,75997.49,0.25,0.41372,0.00018,19.7927]
[1776790284053,42.46,75998.9,0.25,0.41398,0.00018,19.79591]
[1776790284121,42.46,75998.9,0.25,0.41398,0.00018,19.79591]
[1776790284740,42.46,76005.69,0.25,0.41521,0.00018,19.81115]
[1776790290254,42.47,76007.12,0.25,0.41548,0.00018,19.81443]
[1776790296300,42.47,76007.26,0.25,0.41549,0.00018,19.81043]
[1776790297721,42.47,76007.26,0.25,0.41549,0.00018,19.81043]
[1776790297790,42.47,76007.26,0.25,0.41549,0.00018,19.81043]
[1776790297891,42.47,75998.87,0.25,0.41398,0.00018,19.7917]
[1776790298074,42.47,75998.87,0.25,0.41398,0.00018,19.7917]
[1776790298829,42.48,75991.28,0.25,0.41261,0.00018,19.77454]
[1776790300828,42.48,75985.7,0.25,0.41161,0.00018,19.7618]
[1776790301754,42.48,75985.7,0.25,0.41161,0.00018,19.7618]
[1776790301866,42.48,75981.9,0.25,0.41093,0.00018,19.753]
[1776790303403,42.48,75983.78,0.25,0.41127,0.00018,19.75739]
[1776790303881,42.48,75984.11,0.25,0.41133,0.00018,19.7582]
[1776790307875,42.49,75979.07,0.25,0.41044,0.00018,19.7467]
[1776790308727,42.49,75979.07,0.25,0.41044,0.00018,19.7467]
[1776790308783,42.49,75979.07,0.25,0.41044,0.00018,19.7467]
[1776790309525,42.49,75971.58,0.25,0.4091,0.00018,19.72917]
[1776790313921,42.49,75968.14,0.25,0.40848,0.00018,19.72105]
[1776790314424,42.49,75968.28,0.25,0.40851,0.00018,19.72139]
[1776790316646,42.49,75968.9,0.25,0.40862,0.00018,19.72286]
[1776790316784,42.49,75970.64,0.25,0.40893,0.00018,19.72698]
[1776790322370,42.49,75967.37,0.25,0.40833,0.00018,19.71911]
[1776790323402,42.49,75966.68,0.25,0.40821,0.00018,19.71743]
[1776790323464,42.49,75966.68,0.25,0.40821,0.00018,19.71743]
[1776790323503,42.48,75955.31,0.25,0.40616,0.00018,19.69005]
[1776790324772,42.48,75955.31,0.25,0.40616,0.00018,19.69005]
[1776790324824,42.48,75955.31,0.25,0.40616,0.00018,19.69005]
[1776790326589,42.48,75962.37,0.25,0.40742,0.00018,19.70699]
[1776790328427,42.48,75962.37,0.25,0.40742,0.00018,19.70696]
[1776790328510,42.48,75962.37,0.25,0.40742,0.00018,19.70696]
[1776790328855,42.48,75955.44,0.25,0.40617,0.00018,19.69019]
[1776790330160,42.48,75955.44,0.25,0.40616,0.00018,19.69013]
[1776790330744,42.48,75948.27,0.25,0.40487,0.00018,19.67259]
[1776790332666,42.47,75948.27,0.25,0.40487,0.00018,19.67257]
[1776790332982,42.47,75947.49,0.25,0.40472,0.00018,19.67063]
[1776790334103,42.47,75947.36,0.25,0.4047,0.00018,19.67031]
[1776790334213,42.47,75947.36,0.25,0.4047,0.00018,19.67031]
[1776790334263,42.47,75947.36,0.25,0.4047,0.00018,19.67031]
[1776790334562,42.47,75947.36,0.25,0.4047,0.00018,19.67031]
[1776790334761,42.47,75947.36,0.25,0.4047,0.00018,19.67031]
[1776790334830,42.47,75947.36,0.25,0.4047,0.00018,19.67031]
[1776790334972,42.47,75947.36,0.25,0.4047,0.00018,19.67031]
[1776790334932,42.47,75962.72,0.25,0.40746,0.00018,19.70758]
[1776790335046,42.47,75962.72,0.25,0.40746,0.00018,19.70758]
[1776790335171,42.47,75962.72,0.25,0.40746,0.00018,19.70758]
[1776790335201,42.47,75962.72,0.25,0.40746,0.00018,19.70758]
[1776790335368,42.47,75962.72,0.25,0.40746,0.00018,19.70758]
[1776790335413,42.47,75962.72,0.25,0.40746,0.00018,19.70758]
[1776790335553,42.47,75962.72,0.25,0.40746,0.00018,19.70758]
[1776790335593,42.47,75962.72,0.25,0.40746,0.00018,19.70758]
[1776790336809,42.47,75957.98,0.25,0.40661,0.00018,19.69616]
[1776790336826,42.47,75957.98,0.25,0.40661,0.00018,19.69616]
[1776790337587,42.47,75962.35,0.25,0.40738,0.00018,19.70659]
[1776790338323,42.47,75962.35,0.25,0.40738,0.00018,19.70659]
[1776790338594,42.47,75964.91,0.25,0.40785,0.00018,19.71272]
[1776790340198,42.47,75966.18,0.25,0.40807,0.00018,19.71573]
[1776790340208,42.47,75966.18,0.25,0.40807,0.00018,19.71573]
[1776790340612,42.47,75965.97,0.25,0.40803,0.00018,19.71519]
[1776790342676,42.46,75972.46,0.25,0.4092,0.00018,19.73053]
[1776790347704,42.46,75972.52,0.25,0.4092,0.00018,19.73064]
[1776790347751,42.46,75959.45,0.25,0.40685,0.00018,19.69944]
[1776790348370,42.46,75959.45,0.25,0.40685,0.00018,19.69944]
[1776790348450,42.46,75959.45,0.25,0.40685,0.00018,19.69944]
[1776790348523,42.46,75959.45,0.25,0.40685,0.00018,19.69944]
[1776790348864,42.46,75954.28,0.25,0.40591,0.00018,19.68686]
[1776790349673,42.46,75954.28,0.25,0.40591,0.00018,19.68682]
[1776790350407,42.46,75954.28,0.25,0.40591,0.00018,19.68682]
[1776790350583,42.46,75954.28,0.25,0.40591,0.00018,19.68682]
[1776790350856,42.46,75953.32,0.25,0.40574,0.00018,19.68445]
[1776790354469,42.46,75951.32,0.25,0.40535,0.00018,19.67502]
[1776790354624,42.46,75951.32,0.25,0.40535,0.00018,19.67502]
[1776790354631,42.46,75951.32,0.25,0.40535,0.00018,19.67502]
[1776790354631,42.46,75951.32,0.25,0.40535,0.00018,19.67502]
[1776790354655,42.46,75951.32,0.25,0.40535,0.00018,19.67502]
[1776790354942,42.46,75951.32,0.25,0.40535,0.00018,19.67502]
[1776790355004,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355093,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355148,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355274,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355344,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355392,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355544,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355601,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355774,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355839,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355856,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790355859,42.45,75935.0,0.25,0.40241,0.00018,19.63451]
[1776790356001,42.45,75932.57,0.25,0.40197,0.00018,19.62839]
[1776790360115,42.45,75929.92,0.25,0.40149,0.00018,19.62169]
[1776790360913,42.45,75928.97,0.25,0.40132,0.00018,19.61927]
[1776790364922,42.45,75939.01,0.25,0.40313,0.00018,19.64455]
[1776790366215,42.46,75942.53,0.25,0.40376,0.00018,19.65335]
[1776790366222,42.46,75942.53,0.25,0.40376,0.00018,19.65335]
[1776790366814,42.46,75950.56,0.25,0.40521,0.00018,19.67319]
[1776790367876,42.46,75957.59,0.25,0.40647,0.00018,19.69027]
[1776790372941,42.45,75957.05,0.25,0.40637,0.00018,19.68883]
[1776790378560,42.44,75948.49,0.25,0.4048,0.00018,19.66768]
[1776790381959,42.44,75939.15,0.25,0.40311,0.00018,19.64439]
[1776790387005,42.43,75937.44,0.25,0.4028,0.00018,19.64001]
[1776790391043,42.43,75947.62,0.25,0.40462,0.00018,19.66516]
[1776790393032,42.43,75953.19,0.25,0.40562,0.00018,19.67879]
[1776790398347,42.42,75950.89,0.25,0.40519,0.00018,19.67297]
[1776790403046,42.42,75943.23,0.25,0.40379,0.00018,19.65386]
[1776790408114,42.41,75940.54,0.25,0.4033,0.00018,19.64708]
[1776790413132,42.41,75941.19,0.25,0.40338,0.00018,19.6441]
[1776790414995,42.41,75949.53,0.25,0.40488,0.00018,19.66473]
[1776790416061,42.41,75957.07,0.25,0.40624,0.00018,19.68308]
[1776790421091,42.4,75958.51,0.25,0.40648,0.00018,19.68642]
[1776790426100,42.39,75960.16,0.25,0.40676,0.00018,19.69022]
[1776790431051,42.39,75960.95,0.25,0.40689,0.00018,19.69197]
[1776790431078,42.39,75960.95,0.25,0.40689,0.00018,19.69197]
[1776790431154,42.39,75961.16,0.25,0.40693,0.00018,19.69244]
[1776790431307,42.39,75961.16,0.25,0.40693,0.00018,19.69244]
[1776790431385,42.39,75961.16,0.25,0.40693,0.00018,19.69244]
[1776790431887,42.39,75961.16,0.25,0.40693,0.00018,19.69244]
[1776790432046,42.39,75961.16,0.25,0.40693,0.00018,19.69244]
[1776790432099,42.39,75968.19,0.25,0.4082,0.00018,19.70932]
[1776790432146,42.39,75968.19,0.25,0.4082,0.00018,19.70932]
[1776790432318,42.39,75968.19,0.25,0.4082,0.00018,19.70932]
[1776790432488,42.39,75968.19,0.25,0.4082,0.00018,19.70932]
[1776790432665,42.39,75968.19,0.25,0.4082,0.00018,19.70932]
[1776790432851,42.39,75968.19,0.25,0.4082,0.00018,19.70932]
[1776790433057,42.39,75968.19,0.25,0.4082,0.00018,19.70932]
[1776790432895,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433124,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433269,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433333,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433491,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433560,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433580,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433645,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433685,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433760,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790433772,42.39,75974.81,0.25,0.40939,0.00018,19.72503]
[1776790435073,42.39,75992.14,0.25,0.41252,0.00018,19.76529]
[1776790435462,42.39,75992.14,0.25,0.41252,0.00018,19.76529]
[1776790436096,42.39,75987.79,0.25,0.41174,0.00018,19.75536]
[1776790437508,42.39,75984.62,0.25,0.41117,0.00018,19.74803]
[1776790437879,42.39,75978.27,0.25,0.41002,0.00018,19.73323]
[1776790440311,42.39,75974.12,0.25,0.40928,0.00018,19.7235]
[1776790445412,42.39,75974.44,0.25,0.40933,0.00018,19.72427]
[1776790446886,42.39,75965.09,0.25,0.40764,0.00018,19.70199]
[1776790451048,42.39,75963.09,0.25,0.40728,0.00018,19.69708]
[1776790451228,42.38,75961.86,0.25,0.40705,0.00018,19.69405]
[1776790451686,42.38,75961.86,0.25,0.40705,0.00018,19.69405]
[1776790451709,42.38,75957.11,0.25,0.40619,0.00018,19.68255]
[1776790452212,42.38,75957.11,0.25,0.40619,0.00018,19.68255]
[1776790452267,42.38,75957.11,0.25,0.40619,0.00018,19.68255]
[1776790452581,42.38,75942.42,0.25,0.40354,0.00018,19.64638]
[1776790453778,42.38,75942.42,0.25,0.40354,0.00018,19.64638]
[1776790454002,42.38,75940.83,0.25,0.40325,0.00018,19.6424]
[1776790454877,42.38,75940.83,0.25,0.40325,0.00018,19.6424]
[1776790454978,42.38,75940.95,0.25,0.40328,0.00018,19.64269]
[1776790455765,42.38,75940.95,0.25,0.40328,0.00018,19.64269]
[1776790455846,42.38,75940.95,0.25,0.40328,0.00018,19.64269]
[1776790456113,42.38,75940.95,0.25,0.40328,0.00018,19.64269]
[1776790456185,42.38,75940.61,0.25,0.40321,0.00018,19.64182]
[1776790457430,42.38,75946.03,0.25,0.40419,0.00018,19.65534]
[1776790460823,42.39,75940.8,0.25,0.40326,0.00018,19.64244]
[1776790465046,42.39,75954.3,0.25,0.4057,0.00018,19.67585]
[1776790466496,42.39,75959.6,0.25,0.40665,0.00018,19.68867]
[1776790471570,42.38,75955.15,0.25,0.40581,0.00018,19.67321]
[1776790477037,42.38,75950.79,0.25,0.40501,0.00018,19.66242]
[1776790478437,42.37,75945.89,0.25,0.40412,0.00018,19.65027]
[1776790484487,42.37,75943.07,0.25,0.4036,0.00018,19.64315]
[1776790487888,42.37,75934.56,0.25,0.40207,0.00018,19.62181]
[1776790493685,42.38,75932.24,0.25,0.40167,0.00018,19.61611]
[1776790498721,42.38,75928.85,0.25,0.40107,0.00018,19.60763]
[1776790499943,42.38,75941.72,0.25,0.40339,0.00018,19.64007]
[1776790501745,42.38,75938.65,0.25,0.40284,0.00018,19.63247]
[1776790503758,42.38,75932.89,0.25,0.40181,0.00018,19.61805]
[1776790509801,42.39,75933.68,0.25,0.40196,0.00018,19.62023]
[1776790513828,42.39,75928.31,0.25,0.40101,0.00018,19.60674]
[1776790518862,42.4,75927.12,0.25,0.4008,0.00018,19.60381]
[1776790520884,42.4,75937.22,0.25,0.40262,0.00018,19.62939]
[1776790522891,42.4,75930.3,0.25,0.40138,0.00018,19.61202]
[1776790527926,42.41,75930.37,0.25,0.40141,0.00018,19.61236]
[1776790530947,42.41,75922.17,0.25,0.39994,0.00018,19.59153]
[1776790531837,42.41,75922.17,0.25,0.39994,0.00018,19.59153]
[1776790532176,42.41,75925.44,0.25,0.40051,0.00018,19.59546]
[1776790534671,42.41,75925.28,0.25,0.40048,0.00018,19.59509]
[1776790534680,42.41,75925.28,0.25,0.40048,0.00018,19.59509]
[1776790534686,42.41,75925.28,0.25,0.40048,0.00018,19.59509]
[1776790534692,42.41,75925.28,0.25,0.40048,0.00018,19.59509]
[1776790534818,42.41,75925.28,0.25,0.40048,0.00018,19.59509]
[1776790535210,42.41,75916.36,0.25,0.39888,0.00018,19.57214]
[1776790537187,42.41,75913.08,0.25,0.39829,0.00018,19.56364]
[1776790539415,42.41,75913.76,0.25,0.39842,0.00018,19.56543]
[1776790539423,42.41,75913.76,0.25,0.39842,0.00018,19.56543]
[1776790539486,42.41,75913.76,0.25,0.39842,0.00018,19.56543]
[1776790539832,42.41,75913.76,0.25,0.39842,0.00018,19.56543]
[1776790540016,42.41,75913.76,0.25,0.39842,0.00018,19.56543]
[1776790540763,42.41,75913.76,0.25,0.39842,0.00018,19.56543]
[1776790541122,42.41,75911.63,0.25,0.39804,0.00018,19.55989]
[1776790546538,42.42,75912.95,0.25,0.39828,0.00018,19.56342]
[1776790547787,42.42,75913.33,0.25,0.39835,0.00018,19.56443]
[1776790547809,42.42,75913.33,0.25,0.39835,0.00018,19.56443]
[1776790547855,42.42,75913.33,0.25,0.39835,0.00018,19.56443]
[1776790547885,42.42,75913.33,0.25,0.39835,0.00018,19.56443]
[1776790547911,42.42,75913.33,0.25,0.39835,0.00018,19.56443]
[1776790547947,42.42,75913.33,0.25,0.39835,0.00018,19.56443]
[1776790547977,42.42,75913.33,0.25,0.39835,0.00018,19.56443]
[1776790548008,42.42,75913.33,0.25,0.39835,0.00018,19.56443]
[1776790548884,42.42,75917.55,0.25,0.39911,0.00018,19.5754]
[1776790549074,42.42,75917.55,0.25,0.39911,0.00018,19.57541]
[1776790549432,42.42,75917.55,0.25,0.39911,0.00018,19.57541]
[1776790549630,42.42,75917.55,0.25,0.39911,0.00018,19.57541]
[1776790549702,42.42,75917.55,0.25,0.39911,0.00018,19.57541]
[1776790549764,42.42,75917.55,0.25,0.39911,0.00018,19.57541]
[1776790549879,42.42,75917.55,0.25,0.39911,0.00018,19.57541]
[1776790550081,42.42,75921.22,0.25,0.39977,0.00018,19.58489]
[1776790550301,42.42,75921.22,0.25,0.39977,0.00018,19.58489]
[1776790551087,42.42,75930.52,0.25,0.40144,0.00018,19.60864]
[1776790552095,42.42,75935.72,0.25,0.40238,0.00018,19.62176]
[1776790554109,42.42,75941.62,0.25,0.40344,0.00018,19.63657]
[1776790555054,42.42,75941.62,0.25,0.40344,0.00018,19.63657]
[1776790555139,42.42,75933.23,0.25,0.40194,0.00018,19.61558]
[1776790560165,42.42,75932.08,0.25,0.40174,0.00018,19.61278]
[1776790563075,42.42,75933.47,0.25,0.40199,0.00018,19.61633]
[1776790563166,42.42,75933.47,0.25,0.40199,0.00018,19.61633]
[1776790563340,42.43,75932.31,0.25,0.40178,0.00018,19.61342]
[1776790563472,42.43,75932.31,0.25,0.40178,0.00018,19.61342]
[1776790565186,42.43,75925.64,0.25,0.40059,0.00018,19.59653]
[1776790568599,42.43,75926.79,0.25,0.4008,0.00018,19.59948]
[1776790568693,42.43,75926.79,0.25,0.4008,0.00018,19.59948]
[1776790570103,42.43,75927.25,0.25,0.40088,0.00018,19.60065]
[1776790570193,42.43,75927.25,0.25,0.40088,0.00018,19.60065]
[1776790571234,42.43,75939.95,0.25,0.40317,0.00018,19.63271]
[1776790572235,42.43,75945.89,0.25,0.40424,0.00018,19.6475]
[1776790577269,42.44,75944.29,0.25,0.40397,0.00018,19.64374]
[1776790583222,42.44,75942.28,0.25,0.40362,0.00018,19.63892]
[1776790583311,42.44,75935.14,0.25,0.40234,0.00018,19.62114]
[1776790588519,42.45,75933.38,0.25,0.40203,0.00018,19.61684]
[1776790591437,42.45,75931.36,0.25,0.40167,0.00018,19.61178]
[1776790591478,42.45,75931.36,0.25,0.40167,0.00018,19.61178]
[1776790597463,42.45,75927.81,0.25,0.40102,0.00018,19.59841]
[1776790597535,42.45,75927.81,0.25,0.40102,0.00018,19.59841]
[1776790597992,42.45,75927.81,0.25,0.40102,0.00018,19.59841]
[1776790598275,42.45,75927.81,0.25,0.40102,0.00018,19.59842]
[1776790599229,42.45,75916.37,0.25,0.39897,0.00018,19.56912]
[1776790601429,42.45,75912.18,0.25,0.39822,0.00018,19.55826]
[1776790601497,42.45,75912.18,0.25,0.39822,0.00018,19.55826]
[1776790601764,42.45,75912.18,0.25,0.39822,0.00018,19.55826]
[1776790602180,42.45,75912.18,0.25,0.39822,0.00018,19.55826]
[1776790602212,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790602585,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790602619,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790602676,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790602767,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790602938,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790603042,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790603114,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790603192,42.45,75908.64,0.25,0.39759,0.00018,19.54904]
[1776790603215,42.46,75908.96,0.25,0.39764,0.00018,19.5499]
[1776790603715,42.46,75908.96,0.25,0.39764,0.00018,19.5499]
[1776790603723,42.46,75908.96,0.25,0.39764,0.00018,19.5499]
[1776790604181,42.46,75923.44,0.25,0.40024,0.00018,19.58738]
[1776790604472,42.46,75923.44,0.25,0.40024,0.00018,19.58738]
[1776790604551,42.46,75923.44,0.25,0.40024,0.00018,19.58738]
[1776790605189,42.46,75921.79,0.25,0.39995,0.00018,19.58316]
[1776790607232,42.46,75916.01,0.25,0.39891,0.00018,19.56831]
[1776790611995,42.46,75924.1,0.25,0.40037,0.00018,19.58916]
[1776790615709,42.46,75925.16,0.25,0.40056,0.00018,19.59188]
[1776790615770,42.46,75925.16,0.25,0.40056,0.00018,19.59188]
[1776790615997,42.46,75931.77,0.25,0.40175,0.00018,19.60866]
[1776790621582,42.46,75933.68,0.25,0.4021,0.00018,19.61356]
[1776790626615,42.46,75933.2,0.25,0.40202,0.00018,19.61242]
[1776790628745,42.46,75932.72,0.25,0.40193,0.00018,19.61123]
[1776790628819,42.46,75932.72,0.25,0.40193,0.00018,19.61123]
[1776790630309,42.47,75920.52,0.25,0.39975,0.00018,19.58022]
[1776790635601,42.47,75917.62,0.25,0.39923,0.00018,19.57278]
[1776790636003,42.47,75917.62,0.25,0.39923,0.00018,19.57278]
[1776790636013,42.47,75917.62,0.25,0.39923,0.00018,19.57278]
[1776790636074,42.47,75917.62,0.25,0.39923,0.00018,19.57278]
[1776790636100,42.47,75917.62,0.25,0.39923,0.00018,19.57278]
[1776790636136,42.47,75917.62,0.25,0.39923,0.00018,19.57278]
[1776790636265,42.47,75917.62,0.25,0.39923,0.00018,19.57278]
[1776790636271,42.47,75917.62,0.25,0.39923,0.00018,19.57278]
[1776790636216,42.47,75918.42,0.25,0.39937,0.00018,19.57489]
[1776790636433,42.47,75918.42,0.25,0.39937,0.00018,19.57489]
[1776790636504,42.47,75918.42,0.25,0.39937,0.00018,19.57489]
[1776790636960,42.47,75918.42,0.25,0.39937,0.00018,19.57489]
[1776790636988,42.47,75918.42,0.25,0.39937,0.00018,19.57489]
[1776790637090,42.47,75912.98,0.25,0.3984,0.00018,19.56083]
[1776790638020,42.47,75912.98,0.25,0.3984,0.00018,19.56083]
[1776790638096,42.47,75912.98,0.25,0.3984,0.00018,19.56083]
[1776790638182,42.47,75912.98,0.25,0.3984,0.00018,19.56083]
[1776790638250,42.47,75912.98,0.25,0.3984,0.00018,19.56083]
[1776790638253,42.47,75912.98,0.25,0.3984,0.00018,19.56083]
[1776790638197,42.47,75912.58,0.25,0.39833,0.00018,19.5598]
[1776790638930,42.47,75913.65,0.25,0.39852,0.00018,19.56261]
[1776790644193,42.47,75914.45,0.25,0.39867,0.00018,19.56478]
[1776790646474,42.47,75915.4,0.25,0.39885,0.00018,19.56731]
[1776790646537,42.47,75915.4,0.25,0.39885,0.00018,19.56731]
[1776790649628,42.48,75912.52,0.25,0.39834,0.00018,19.55992]
[1776790649648,42.48,75912.52,0.25,0.39834,0.00018,19.55992]
[1776790649981,42.48,75912.52,0.25,0.39834,0.00018,19.55992]
[1776790650220,42.48,75908.19,0.25,0.39757,0.00018,19.54866]
[1776790652585,42.48,75904.85,0.25,0.39695,0.00018,19.53549]
[1776790652591,42.48,75904.85,0.25,0.39695,0.00018,19.53549]
[1776790652622,42.48,75904.85,0.25,0.39695,0.00018,19.53549]
[1776790652653,42.48,75904.85,0.25,0.39695,0.00018,19.53549]
[1776790652712,42.48,75904.85,0.25,0.39695,0.00018,19.53549]
[1776790653156,42.48,75904.85,0.25,0.39695,0.00018,19.53549]
[1776790653309,42.48,75904.85,0.25,0.39695,0.00018,19.53549]
[1776790653175,42.48,75907.68,0.25,0.39746,0.00018,19.54296]
[1776790654153,42.48,75907.68,0.25,0.39746,0.00018,19.54296]
[1776790654159,42.48,75907.68,0.25,0.39746,0.00018,19.54296]
[1776790654186,42.48,75912.65,0.25,0.39835,0.00018,19.55596]
[1776790654483,42.48,75912.65,0.25,0.39835,0.00018,19.55596]
[1776790654546,42.48,75912.65,0.25,0.39835,0.00018,19.55596]
[1776790655498,42.48,75912.65,0.25,0.39836,0.00018,19.55601]
[1776790655536,42.48,75912.65,0.25,0.39836,0.00018,19.55601]
[1776790655928,42.48,75912.65,0.25,0.39836,0.00018,19.55601]
[1776790656007,42.48,75912.65,0.25,0.39836,0.00018,19.55601]
[1776790656169,42.48,75912.65,0.25,0.39836,0.00018,19.55601]
[1776790656265,42.49,75921.02,0.25,0.39986,0.00018,19.57768]
[1776790656504,42.49,75921.02,0.25,0.39986,0.00018,19.57768]
[1776790656512,42.49,75921.02,0.25,0.39986,0.00018,19.57768]
[1776790657139,42.49,75921.02,0.25,0.39986,0.00018,19.57768]
[1776790657169,42.49,75922.17,0.25,0.40007,0.00018,19.58062]
[1776790659728,42.49,75921.59,0.25,0.39997,0.00018,19.57921]
[1776790659796,42.49,75921.59,0.25,0.39997,0.00018,19.57921]
[1776790662177,42.49,75919.21,0.25,0.39955,0.00018,19.57312]
[1776790662298,42.49,75919.21,0.25,0.39955,0.00018,19.57312]
[1776790662337,42.49,75919.21,0.25,0.39955,0.00018,19.57312]
[1776790662278,42.49,75918.42,0.25,0.39941,0.00018,19.57112]
[1776790662812,42.49,75918.42,0.25,0.39941,0.00018,19.57112]
[1776790663126,42.49,75911.05,0.25,0.39809,0.00018,19.55207]
[1776790664252,42.49,75911.05,0.25,0.39809,0.00018,19.55207]
[1776790664335,42.49,75911.05,0.25,0.39809,0.00018,19.55207]
[1776790664302,42.49,75901.52,0.25,0.39639,0.00018,19.52716]
[1776790664821,42.49,75901.52,0.25,0.39639,0.00018,19.52716]
[1776790665208,42.49,75901.52,0.25,0.39639,0.00018,19.52716]
[1776790665310,42.49,75901.75,0.25,0.39643,0.00018,19.52782]
[1776790666306,42.49,75901.75,0.25,0.39643,0.00018,19.52782]
[1776790667071,42.5,75903.1,0.25,0.39668,0.00018,19.53144]
[1776790670927,42.5,75909.03,0.25,0.39776,0.00018,19.5472]
[1776790673177,42.5,75911.97,0.25,0.39829,0.00018,19.55496]
[1776790673260,42.5,75911.97,0.25,0.39829,0.00018,19.55496]
[1776790673591,42.51,75915.06,0.25,0.39885,0.00018,19.56301]
[1776790673624,42.51,75915.06,0.25,0.39885,0.00018,19.56301]
[1776790673663,42.51,75915.06,0.25,0.39885,0.00018,19.56301]
[1776790673720,42.51,75915.06,0.25,0.39885,0.00018,19.56301]
[1776790673947,42.51,75915.06,0.25,0.39885,0.00018,19.56301]
[1776790674520,42.51,75915.06,0.25,0.39885,0.00018,19.56301]
[1776790674572,42.51,75915.06,0.25,0.39885,0.00018,19.56301]
[1776790675350,42.51,75915.06,0.25,0.39885,0.00018,19.56301]
[1776790674958,42.51,75922.28,0.25,0.40014,0.00018,19.58162]
[1776790675958,42.51,75922.28,0.25,0.40014,0.00018,19.58162]
[1776790676429,42.51,75925.99,0.25,0.40081,0.00018,19.59111]
[1776790676968,42.51,75925.99,0.25,0.40081,0.00018,19.59114]
[1776790682191,42.51,75925.86,0.25,0.4008,0.00018,19.59092]
[1776790684380,42.51,75924.38,0.25,0.40054,0.00018,19.58723]
[1776790684462,42.51,75924.38,0.25,0.40054,0.00018,19.58723]
[1776790684521,42.51,75924.38,0.25,0.40054,0.00018,19.58723]
[1776790684666,42.51,75924.38,0.25,0.40054,0.00018,19.58723]
[1776790684678,42.51,75924.38,0.25,0.40054,0.00018,19.58723]
[1776790684795,42.51,75924.38,0.25,0.40054,0.00018,19.58723]
[1776790685115,42.51,75924.38,0.25,0.40054,0.00018,19.58723]
[1776790685187,42.52,75913.94,0.25,0.39867,0.00018,19.56045]
[1776790688049,42.52,75908.34,0.25,0.39768,0.00018,19.54601]
[1776790688664,42.52,75908.34,0.25,0.39768,0.00018,19.54601]
[1776790688668,42.52,75908.34,0.25,0.39768,0.00018,19.54601]
[1776790689018,42.52,75908.42,0.25,0.3977,0.00018,19.54628]
[1776790690196,42.52,75908.42,0.25,0.3977,0.00018,19.54628]
[1776790690236,42.52,75908.42,0.25,0.3977,0.00018,19.54628]
[1776790690827,42.52,75907.48,0.25,0.39753,0.00018,19.54388]
[1776790690882,42.52,75907.48,0.25,0.39753,0.00018,19.54388]
[1776790692619,42.53,75904.04,0.25,0.39693,0.00018,19.53497]
[1776790692647,42.53,75904.04,0.25,0.39693,0.00018,19.53497]
[1776790692917,42.53,75904.04,0.25,0.39693,0.00018,19.53497]
[1776790692950,42.53,75904.04,0.25,0.39693,0.00018,19.53497]
[1776790693220,42.53,75904.04,0.25,0.39693,0.00018,19.53497]
[1776790693350,42.53,75904.29,0.25,0.39698,0.00018,19.53575]
[1776790694647,42.53,75904.29,0.25,0.39698,0.00018,19.53575]
[1776790695095,42.53,75904.49,0.25,0.39702,0.00018,19.53634]
[1776790696556,42.53,75906.4,0.25,0.39737,0.00018,19.5414]
[1776790696772,42.53,75906.4,0.25,0.39737,0.00018,19.5414]
[1776790696872,42.53,75906.4,0.25,0.39737,0.00018,19.5414]
[1776790696902,42.53,75906.4,0.25,0.39737,0.00018,19.5414]
[1776790697288,42.53,75896.53,0.25,0.39561,0.00018,19.51545]
[1776790699203,42.54,75890.97,0.25,0.39462,0.00018,19.50077]
[1776790700084,42.54,75890.97,0.25,0.39462,0.00018,19.50077]
[1776790702802,42.55,75887.66,0.25,0.39405,0.00018,19.49214]
[1776790703255,42.55,75882.1,0.25,0.39306,0.00018,19.47715]
[1776790704801,42.55,75882.1,0.25,0.39306,0.00018,19.47717]
[1776790705168,42.55,75881.58,0.25,0.39297,0.00018,19.47578]
[1776790710007,42.55,75878.21,0.25,0.39237,0.00018,19.46668]
[1776790714895,42.55,75873.72,0.25,0.39155,0.00018,19.45002]
[1776790719263,42.55,75867.23,0.25,0.3904,0.00018,19.43225]
[1776790722010,42.56,75865.5,0.25,0.3901,0.00018,19.42752]
[1776790722958,42.56,75865.5,0.25,0.3901,0.00018,19.42755]
[1776790723003,42.56,75865.5,0.25,0.3901,0.00018,19.42755]
[1776790723290,42.56,75865.21,0.25,0.39005,0.00018,19.42674]
[1776790729335,42.56,75864.1,0.25,0.38986,0.00018,19.42381]
[1776790729786,42.56,75864.1,0.25,0.38986,0.00018,19.42381]
[1776790729884,42.56,75864.1,0.25,0.38986,0.00018,19.42381]
[1776790731091,42.56,75863.9,0.25,0.38983,0.00018,19.42325]
[1776790731377,42.56,75872.26,0.25,0.39132,0.00018,19.44636]
[1776790731925,42.56,75872.26,0.25,0.39132,0.00018,19.44636]
[1776790731974,42.56,75872.26,0.25,0.39132,0.00018,19.44636]
[1776790732824,42.56,75872.26,0.25,0.39132,0.00018,19.44637]
[1776790732957,42.56,75872.26,0.25,0.39132,0.00018,19.44637]
[1776790733364,42.56,75866.49,0.25,0.39029,0.00018,19.43046]
[1776790734370,42.56,75860.59,0.25,0.38924,0.00018,19.4141]
[1776790734820,42.56,75860.59,0.25,0.38924,0.00018,19.4141]
[1776790736519,42.56,75855.24,0.25,0.38829,0.00018,19.39917]
[1776790737036,42.56,75855.24,0.25,0.38829,0.00018,19.39917]
[1776790737048,42.56,75855.24,0.25,0.38829,0.00018,19.39917]
[1776790737052,42.56,75855.24,0.25,0.38829,0.00018,19.39917]
[1776790737429,42.56,75852.85,0.25,0.38787,0.00018,19.39248]
[1776790738033,42.56,75852.85,0.25,0.38787,0.00018,19.39248]
[1776790738398,42.56,75851.78,0.25,0.38768,0.00018,19.38941]
[1776790738848,42.56,75851.78,0.25,0.38768,0.00018,19.38941]
[1776790738931,42.56,75851.78,0.25,0.38768,0.00018,19.38941]
[1776790739266,42.56,75851.78,0.25,0.38768,0.00018,19.38941]
[1776790739365,42.56,75851.78,0.25,0.38768,0.00018,19.38941]
[1776790739412,42.56,75835.64,0.25,0.38481,0.00018,19.34331]
[1776790740801,42.56,75835.64,0.25,0.38481,0.00018,19.34329]
[1776790741108,42.56,75835.64,0.25,0.38481,0.00018,19.34329]
[1776790741160,42.56,75835.64,0.25,0.38481,0.00018,19.34329]
[1776790741173,42.56,75835.64,0.25,0.38481,0.00018,19.34329]
[1776790741307,42.56,75835.64,0.25,0.38481,0.00018,19.34329]
[1776790741422,42.56,75835.75,0.25,0.38483,0.00018,19.34359]
[1776790742422,42.56,75835.75,0.25,0.38483,0.00018,19.34359]
[1776790742502,42.56,75831.49,0.25,0.38407,0.00018,19.33126]
[1776790742758,42.56,75831.49,0.25,0.38407,0.00018,19.33126]
[1776790742994,42.56,75831.49,0.25,0.38407,0.00018,19.33126]
[1776790743189,42.56,75831.49,0.25,0.38407,0.00018,19.33126]
[1776790743246,42.56,75831.49,0.25,0.38407,0.00018,19.33126]
[1776790743351,42.56,75828.98,0.25,0.38362,0.00018,19.32396]
[1776790743698,42.56,75828.98,0.25,0.38362,0.00018,19.32396]
[1776790744122,42.56,75808.94,0.25,0.38008,0.00018,19.26487]
[1776790744677,42.56,75808.94,0.25,0.38008,0.00018,19.26487]
[1776790745076,42.56,75808.94,0.25,0.38008,0.00018,19.26487]
[1776790745137,42.56,75808.94,0.25,0.38008,0.00018,19.26487]
[1776790745227,42.56,75808.94,0.25,0.38008,0.00018,19.26487]
[1776790745274,42.56,75808.94,0.25,0.38008,0.00018,19.26487]
[1776790745377,42.56,75808.94,0.25,0.38008,0.00018,19.26487]
[1776790745328,42.56,75804.12,0.25,0.37923,0.00018,19.25046]
[1776790745444,42.56,75804.12,0.25,0.37923,0.00018,19.25046]
[1776790745457,42.56,75804.12,0.25,0.37923,0.00018,19.25046]
[1776790745528,42.56,75804.12,0.25,0.37923,0.00018,19.25046]
[1776790746166,42.56,75804.12,0.25,0.37923,0.00018,19.25046]
[1776790746300,42.56,75804.12,0.25,0.37923,0.00018,19.25046]
[1776790746339,42.56,75803.09,0.25,0.37905,0.00018,19.2474]
[1776790747122,42.56,75787.36,0.25,0.37627,0.00018,19.19968]
[1776790747662,42.56,75787.36,0.25,0.37627,0.00018,19.19968]
[1776790748156,42.56,75787.36,0.25,0.37627,0.00018,19.19968]
[1776790748217,42.56,75787.36,0.25,0.37627,0.00018,19.19968]
[1776790748232,42.56,75782.88,0.25,0.37549,0.00018,19.18598]
[1776790749367,42.56,75782.88,0.25,0.37549,0.00018,19.18598]
[1776790749398,42.56,75779.79,0.25,0.37494,0.00018,19.17647]
[1776790750415,42.56,75779.79,0.25,0.37494,0.00018,19.17647]
[1776790749607,42.56,75785.56,0.25,0.37596,0.00018,19.19425]
[1776790750614,42.56,75785.56,0.25,0.37596,0.00018,19.19425]
[1776790750638,42.56,75789.61,0.25,0.37667,0.00018,19.20667]
[1776790751658,42.56,75789.61,0.25,0.37667,0.00018,19.20667]
[1776790753234,42.56,75791.1,0.25,0.37694,0.00018,19.21122]
[1776790753252,42.56,75791.1,0.25,0.37694,0.00018,19.21122]
[1776790753297,42.56,75791.1,0.25,0.37694,0.00018,19.21122]
[1776790753310,42.56,75791.1,0.25,0.37694,0.00018,19.21122]
[1776790753322,42.56,75791.09,0.25,0.37694,0.00018,19.21118]
[1776790753468,42.56,75791.09,0.25,0.37694,0.00018,19.21118]
[1776790754308,42.56,75791.09,0.25,0.37694,0.00018,19.21118]
[1776790754320,42.56,75791.09,0.25,0.37694,0.00018,19.21118]
[1776790755419,42.56,75791.56,0.25,0.37702,0.00018,19.21261]
[1776790755634,42.56,75786.67,0.25,0.37616,0.00018,19.19765]
[1776790755881,42.56,75780.32,0.25,0.37504,0.00018,19.1781]
[1776790757527,42.56,75776.92,0.25,0.37444,0.00018,19.16756]
[1776790757672,42.56,75776.92,0.25,0.37444,0.00018,19.16756]
[1776790757893,42.56,75776.92,0.25,0.37444,0.00018,19.16756]
[1776790759409,42.56,75777.46,0.25,0.37453,0.00018,19.16923]
[1776790759417,42.56,75777.46,0.25,0.37453,0.00018,19.16923]
[1776790759656,42.56,75774.3,0.25,0.37398,0.00018,19.15944]
[1776790759675,42.56,75774.3,0.25,0.37398,0.00018,19.15944]
[1776790759741,42.56,75774.3,0.25,0.37398,0.00018,19.15944]
[1776790759802,42.56,75774.3,0.25,0.37398,0.00018,19.15944]
[1776790760075,42.56,75774.3,0.25,0.37398,0.00018,19.15944]
[1776790760111,42.56,75770.6,0.25,0.37333,0.00018,19.14792]
[1776790760654,42.56,75770.6,0.25,0.37333,0.00018,19.14792]
[1776790762911,42.57,75768.86,0.25,0.37302,0.00018,19.1425]
[1776790763066,42.57,75768.86,0.25,0.37302,0.00018,19.1425]
[1776790763161,42.57,75772.57,0.25,0.37368,0.00018,19.1541]
[1776790763485,42.57,75772.57,0.25,0.37368,0.00018,19.1541]
[1776790763589,42.57,75772.57,0.25,0.37368,0.00018,19.1541]
[1776790763660,42.57,75772.57,0.25,0.37368,0.00018,19.1541]
[1776790763669,42.57,75772.57,0.25,0.37368,0.00018,19.1541]
[1776790763757,42.57,75772.57,0.25,0.37368,0.00018,19.1541]
[1776790763792,42.57,75772.57,0.25,0.37368,0.00018,19.1541]
[1776790765300,42.57,75780.89,0.25,0.37514,0.00018,19.17994]
[1776790765542,42.57,75780.89,0.25,0.37514,0.00018,19.17994]
[1776790766038,42.57,75782.37,0.25,0.3754,0.00018,19.1845]
[1776790768441,42.57,75785.73,0.25,0.376,0.00018,19.19486]
[1776790769894,42.57,75781.64,0.25,0.37528,0.00018,19.18229]
[1776790770074,42.57,75781.64,0.25,0.37528,0.00018,19.18229]
[1776790771290,42.57,75779.58,0.25,0.37491,0.00018,19.17595]
[1776790771322,42.57,75779.58,0.25,0.37491,0.00018,19.17595]
[1776790771380,42.57,75779.58,0.25,0.37491,0.00018,19.17595]
[1776790771526,42.57,75781.7,0.25,0.37526,0.00018,19.17797]
[1776790771595,42.57,75781.7,0.25,0.37526,0.00018,19.17797]
[1776790772027,42.57,75786.9,0.25,0.37618,0.00018,19.19399]
[1776790775374,42.57,75791.95,0.25,0.37707,0.00018,19.2095]
[1776790775461,42.57,75791.95,0.25,0.37707,0.00018,19.2095]
[1776790775621,42.57,75792.88,0.25,0.37725,0.00018,19.21246]
[1776790775645,42.57,75792.88,0.25,0.37725,0.00018,19.21246]
[1776790776136,42.57,75793.93,0.25,0.37743,0.00018,19.21565]
[1776790779217,42.58,75804.37,0.25,0.37929,0.00018,19.24737]
[1776790782719,42.58,75798.62,0.25,0.37828,0.00018,19.23025]
[1776790787001,42.58,75798.74,0.25,0.37832,0.00018,19.23077]
[1776790787057,42.58,75798.74,0.25,0.37832,0.00018,19.23077]
[1776790788074,42.58,75799.17,0.25,0.37839,0.00018,19.23213]
[1776790788134,42.59,75810.18,0.25,0.38034,0.00018,19.2652]
[1776790788995,42.59,75810.18,0.25,0.38034,0.00018,19.2652]
[1776790792368,42.59,75804.85,0.25,0.37941,0.00018,19.2494]
[1776790797430,42.59,75801.26,0.25,0.37879,0.00018,19.23882]
[1776790798967,42.59,75800.83,0.25,0.37872,0.00018,19.23762]
[1776790799323,42.59,75800.83,0.25,0.37872,0.00018,19.23762]
[1776790799424,42.6,75799.25,0.25,0.37844,0.00018,19.23291]
[1776790799886,42.6,75799.25,0.25,0.37844,0.00018,19.23291]
[1776790800596,42.6,75795.91,0.25,0.37785,0.00018,19.22281]
[1776790800714,42.6,75795.91,0.25,0.37785,0.00018,19.22281]
[1776790800751,42.6,75795.91,0.25,0.37785,0.00018,19.22281]
[1776790800949,42.6,75795.91,0.25,0.37785,0.00018,19.22281]
[1776790801100,42.6,75795.91,0.25,0.37785,0.00018,19.22281]
[1776790801120,42.6,75786.81,0.25,0.37625,0.00018,19.19513]
[1776790801584,42.6,75786.81,0.25,0.37625,0.00018,19.19513]
[1776790801976,42.6,75786.81,0.25,0.37625,0.00018,19.19513]
[1776790802016,42.6,75786.81,0.25,0.37625,0.00018,19.19513]
[1776790802039,42.6,75779.8,0.25,0.37502,0.00018,19.17357]
[1776790803480,42.6,75776.35,0.25,0.37442,0.00018,19.16306]
[1776790804735,42.6,75776.39,0.25,0.37443,0.00018,19.16319]
[1776790805030,42.6,75776.39,0.25,0.37443,0.00018,19.16319]
[1776790805148,42.6,75776.39,0.25,0.37443,0.00018,19.16319]
[1776790805248,42.6,75779.56,0.25,0.37499,0.00018,19.1731]
[1776790805569,42.6,75779.56,0.25,0.37499,0.00018,19.1731]
[1776790805637,42.6,75779.56,0.25,0.37499,0.00018,19.1731]
[1776790805793,42.6,75779.56,0.25,0.37499,0.00018,19.1731]
[1776790806097,42.6,75779.56,0.25,0.37499,0.00018,19.1731]
[1776790806117,42.6,75793.25,0.25,0.3774,0.00018,19.21505]
[1776790808145,42.61,75794.34,0.25,0.37761,0.00018,19.2185]
[1776790808173,42.61,75794.34,0.25,0.37761,0.00018,19.2185]
[1776790808452,42.61,75794.34,0.25,0.37761,0.00018,19.2185]
[1776790808369,42.61,75795.79,0.25,0.37786,0.00018,19.2229]
[1776790809310,42.61,75786.61,0.25,0.37625,0.00018,19.19505]
[1776790811851,42.61,75786.82,0.25,0.37629,0.00018,19.19581]
[1776790811870,42.61,75786.82,0.25,0.37629,0.00018,19.19581]
[1776790811881,42.61,75786.82,0.25,0.37629,0.00018,19.19581]
[1776790811903,42.61,75786.82,0.25,0.37629,0.00018,19.19581]
[1776790812093,42.61,75786.82,0.25,0.37629,0.00018,19.19581]
[1776790812437,42.61,75786.82,0.25,0.37629,0.00018,19.19581]
[1776790812233,42.61,75788.97,0.25,0.37668,0.00018,19.20245]
[1776790812782,42.61,75788.97,0.25,0.37668,0.00018,19.20245]
[1776790812858,42.61,75788.97,0.25,0.37668,0.00018,19.20245]
[1776790813431,42.61,75788.97,0.25,0.37668,0.00018,19.20245]
[1776790812952,42.61,75803.58,0.25,0.37926,0.00018,19.24672]
[1776790813924,42.61,75803.58,0.25,0.37926,0.00018,19.24672]
[1776790814321,42.61,75804.61,0.25,0.37944,0.00018,19.24984]
[1776790814934,42.61,75804.61,0.25,0.37944,0.00018,19.24984]
[1776790816151,42.62,75808.53,0.25,0.38015,0.00018,19.26182]
[1776790816253,42.62,75808.14,0.25,0.38008,0.00018,19.26068]
[1776790818000,42.62,75808.14,0.25,0.38009,0.00018,19.2607]
[1776790818273,42.62,75808.14,0.25,0.38009,0.00018,19.2607]
[1776790818281,42.62,75808.14,0.25,0.38009,0.00018,19.2607]
[1776790818476,42.62,75804.59,0.25,0.37946,0.00018,19.25012]
[1776790819305,42.62,75804.59,0.25,0.37946,0.00018,19.25012]
[1776790819671,42.62,75802.49,0.25,0.37909,0.00018,19.24385]
[1776790819684,42.62,75802.49,0.25,0.37909,0.00018,19.24385]
[1776790819816,42.62,75802.49,0.25,0.37909,0.00018,19.24385]
[1776790820089,42.62,75802.49,0.25,0.37909,0.00018,19.24385]
[1776790820294,42.62,75791.92,0.25,0.37723,0.00018,19.21194]
[1776790820637,42.62,75791.92,0.25,0.37723,0.00018,19.21194]
[1776790821069,42.62,75780.69,0.25,0.37525,0.00018,19.17758]
[1776790823348,42.62,75776.82,0.25,0.37457,0.00018,19.16562]
[1776790824045,42.62,75776.82,0.25,0.37457,0.00018,19.16562]
[1776790824053,42.62,75776.82,0.25,0.37457,0.00018,19.16562]
[1776790824154,42.62,75776.82,0.25,0.37457,0.00018,19.16562]
[1776790824250,42.62,75776.82,0.25,0.37457,0.00018,19.16562]
[1776790824352,42.62,75774.33,0.25,0.37413,0.00018,19.15789]
[1776790825763,42.62,75774.93,0.25,0.37424,0.00018,19.15974]
[1776790831072,42.62,75779.75,0.25,0.37505,0.00018,19.17004]
[1776790836102,42.62,75784.61,0.25,0.3759,0.00018,19.18493]
[1776790836683,42.62,75784.61,0.25,0.3759,0.00018,19.18493]
[1776790837254,42.62,75778.69,0.25,0.37486,0.00018,19.16667]
[1776790838440,42.62,75778.69,0.25,0.37486,0.00018,19.16667]
[1776790838450,42.62,75775.9,0.25,0.37437,0.00018,19.15801]
[1776790838650,42.62,75775.9,0.25,0.37437,0.00018,19.15801]
[1776790839198,42.62,75775.9,0.25,0.37437,0.00018,19.15801]
[1776790841473,42.62,75776.06,0.25,0.3744,0.00018,19.15849]
[1776790842954,42.62,75774.38,0.25,0.3741,0.00018,19.15327]
[1776790842991,42.62,75774.38,0.25,0.3741,0.00018,19.15327]
[1776790843001,42.62,75774.38,0.25,0.3741,0.00018,19.15327]
[1776790843063,42.62,75774.38,0.25,0.3741,0.00018,19.15327]
[1776790843191,42.62,75770.05,0.25,0.37334,0.00018,19.13978]
[1776790843801,42.62,75770.05,0.25,0.37334,0.00018,19.13978]
[1776790846526,42.62,75767.08,0.25,0.37282,0.00018,19.1305]
[1776790847181,42.62,75769.7,0.25,0.37328,0.00018,19.13872]
[1776790848512,42.62,75769.7,0.25,0.37328,0.00018,19.13872]
[1776790850283,42.62,75768.71,0.25,0.37311,0.00018,19.13566]
[1776790850558,42.62,75761.26,0.25,0.3718,0.00018,19.11227]
[1776790850641,42.62,75761.26,0.25,0.3718,0.00018,19.11227]
[1776790850991,42.62,75761.26,0.25,0.3718,0.00018,19.11227]
[1776790851145,42.62,75761.26,0.25,0.3718,0.00018,19.11227]
[1776790851355,42.62,75761.26,0.25,0.3718,0.00018,19.11227]
[1776790851417,42.62,75748.06,0.25,0.36948,0.00018,19.07031]
[1776790852112,42.62,75748.06,0.25,0.36948,0.00018,19.07031]
[1776790852173,42.62,75748.06,0.25,0.36948,0.00018,19.07031]
[1776790852201,42.62,75748.06,0.25,0.36948,0.00018,19.07031]
[1776790852273,42.62,75747.93,0.25,0.36946,0.00018,19.06984]
[1776790852845,42.62,75747.93,0.25,0.36946,0.00018,19.06984]
[1776790853072,42.62,75747.93,0.25,0.36946,0.00018,19.06984]
[1776790853232,42.62,75747.93,0.25,0.36946,0.00018,19.0698]
[1776790853793,42.62,75747.93,0.25,0.36946,0.00018,19.0698]
[1776790856735,42.61,75755.51,0.25,0.37078,0.00018,19.09383]
[1776790857046,42.61,75755.51,0.25,0.37078,0.00018,19.09383]
[1776790857060,42.61,75755.51,0.25,0.37078,0.00018,19.09383]
[1776790857177,42.61,75755.51,0.25,0.37078,0.00018,19.09383]
[1776790857495,42.61,75755.51,0.25,0.37078,0.00018,19.09383]
[1776790857278,42.61,75749.24,0.25,0.36967,0.00018,19.07378]
[1776790857580,42.61,75749.24,0.25,0.36967,0.00018,19.07378]
[1776790858443,42.61,75749.24,0.25,0.36967,0.00018,19.07378]
[1776790858452,42.61,75749.24,0.25,0.36967,0.00018,19.07378]
[1776790858521,42.61,75749.24,0.25,0.36967,0.00018,19.07378]
[1776790858554,42.61,75749.24,0.25,0.36967,0.00018,19.07378]
[1776790858530,42.61,75744.1,0.25,0.36877,0.00018,19.05724]
[1776790858662,42.61,75744.1,0.25,0.36877,0.00018,19.05724]
[1776790859272,42.61,75744.1,0.25,0.36877,0.00018,19.05719]
[1776790860224,42.61,75744.1,0.25,0.36877,0.00018,19.05719]
[1776790860275,42.61,75744.1,0.25,0.36877,0.00018,19.05719]
[1776790861573,42.61,75746.27,0.25,0.36914,0.00018,19.06408]
[1776790861689,42.61,75746.27,0.25,0.36914,0.00018,19.06408]
[1776790862948,42.61,75746.74,0.25,0.36922,0.00018,19.06555]
[1776790863053,42.61,75746.74,0.25,0.36922,0.00018,19.06555]
[1776790863064,42.61,75746.74,0.25,0.36922,0.00018,19.06555]
[1776790863228,42.61,75746.74,0.25,0.36922,0.00018,19.06555]
[1776790863329,42.61,75746.74,0.25,0.36922,0.00018,19.06555]
[1776790863429,42.61,75760.71,0.25,0.37167,0.00018,19.10998]
[1776790864722,42.61,75760.71,0.25,0.37167,0.00018,19.11003]
[1776790865314,42.61,75760.29,0.25,0.3716,0.00018,19.10874]
[1776790867535,42.61,75762.99,0.25,0.37208,0.00018,19.11729]
[1776790867606,42.61,75762.99,0.25,0.37208,0.00018,19.11732]
[1776790867614,42.61,75762.99,0.25,0.37208,0.00018,19.11732]
[1776790867807,42.61,75762.99,0.25,0.37208,0.00018,19.11732]
[1776790868517,42.61,75768.06,0.25,0.37297,0.00018,19.13327]
[1776790870947,42.61,75770.96,0.25,0.37348,0.00018,19.14237]
[1776790870967,42.61,75770.96,0.25,0.37348,0.00018,19.14237]
[1776790871352,42.61,75770.96,0.25,0.37348,0.00018,19.14237]
[1776790871390,42.61,75770.96,0.25,0.37348,0.00018,19.14237]
[1776790872832,42.61,75771.21,0.25,0.37353,0.00018,19.14317]
[1776790873370,42.61,75770.13,0.25,0.37334,0.00018,19.13981]
[1776790874844,42.61,75771.33,0.25,0.37355,0.00018,19.14356]
[1776790874878,42.61,75771.33,0.25,0.37355,0.00018,19.14356]
[1776790874982,42.61,75771.33,0.25,0.37355,0.00018,19.14356]
[1776790875057,42.61,75771.33,0.25,0.37355,0.00018,19.14356]
[1776790875100,42.61,75771.33,0.25,0.37355,0.00018,19.14356]
[1776790875104,42.61,75771.33,0.25,0.37355,0.00018,19.14356]
[1776790875153,42.61,75771.33,0.25,0.37355,0.00018,19.14356]
[1776790875184,42.61,75771.33,0.25,0.37355,0.00018,19.14356]
[1776790875384,42.61,75771.37,0.25,0.37356,0.00018,19.1437]
[1776790876391,42.61,75785.25,0.25,0.376,0.00018,19.18666]
[1776790876909,42.61,75785.25,0.25,0.376,0.00018,19.18666]
[1776790877397,42.62,75788.42,0.25,0.37657,0.00018,19.19643]
[1776790878018,42.62,75788.42,0.25,0.37657,0.00018,19.19643]
[1776790881382,42.62,75787.21,0.25,0.37636,0.00018,19.19292]
[1776790881387,42.62,75787.21,0.25,0.37636,0.00018,19.19292]
[1776790881555,42.62,75787.21,0.25,0.37636,0.00018,19.19292]
[1776790881569,42.62,75788.96,0.25,0.37668,0.00018,19.19833]
[1776790881610,42.62,75788.96,0.25,0.37668,0.00018,19.19833]
[1776790881888,42.62,75788.96,0.25,0.37668,0.00018,19.19833]
[1776790881924,42.62,75788.96,0.25,0.37668,0.00018,19.19833]
[1776790882021,42.62,75788.96,0.25,0.37668,0.00018,19.19833]
[1776790883440,42.62,75795.75,0.25,0.37788,0.00018,19.21909]
[1776790884491,42.62,75795.75,0.25,0.37788,0.00018,19.21909]
[1776790884537,42.62,75795.75,0.25,0.37788,0.00018,19.21909]
[1776790884973,42.62,75795.01,0.25,0.37775,0.00018,19.21689]
[1776790884997,42.62,75795.01,0.25,0.37775,0.00018,19.21689]
[1776790885003,42.62,75795.01,0.25,0.37775,0.00018,19.21689]
[1776790885130,42.62,75795.01,0.25,0.37775,0.00018,19.21689]
[1776790885197,42.62,75795.01,0.25,0.37775,0.00018,19.21689]
[1776790886282,42.62,75792.72,0.25,0.37735,0.00018,19.20998]
[1776790886348,42.62,75792.72,0.25,0.37735,0.00018,19.20998]
[1776790888248,42.63,75792.24,0.25,0.37727,0.00018,19.20861]
[1776790888702,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790888733,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790888753,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790888769,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790888861,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790889047,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790889258,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790889272,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790889370,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790889428,42.63,75791.61,0.25,0.37716,0.00018,19.20674]
[1776790889482,42.63,75794.98,0.25,0.37776,0.00018,19.21702]
[1776790890492,42.63,75810.92,0.25,0.38058,0.00018,19.26487]
[1776790891131,42.63,75810.92,0.25,0.38058,0.00018,19.26487]
[1776790891275,42.63,75810.92,0.25,0.38058,0.00018,19.26487]
[1776790891392,42.63,75810.92,0.25,0.38058,0.00018,19.26487]
[1776790891577,42.63,75810.92,0.25,0.38058,0.00018,19.26487]
[1776790891498,42.63,75820.23,0.25,0.3822,0.00018,19.28785]
[1776790891742,42.63,75820.23,0.25,0.3822,0.00018,19.28785]
[1776790892259,42.63,75820.23,0.25,0.3822,0.00018,19.28785]
[1776790892504,42.63,75826.06,0.25,0.38323,0.00018,19.3049]
[1776790893180,42.63,75826.06,0.25,0.38323,0.00018,19.3049]
[1776790893512,42.63,75826.75,0.25,0.38335,0.00018,19.3069]
[1776790894225,42.63,75826.75,0.25,0.38335,0.00018,19.3069]
[1776790894518,42.63,75823.03,0.25,0.38269,0.00018,19.29603]
[1776790894654,42.63,75823.03,0.25,0.38269,0.00018,19.29603]
[1776790894778,42.63,75823.03,0.25,0.38269,0.00018,19.29603]
[1776790894786,42.63,75823.03,0.25,0.38269,0.00018,19.29603]
[1776790895525,42.63,75824.54,0.25,0.38296,0.00018,19.30044]
[1776790896128,42.63,75824.54,0.25,0.38296,0.00018,19.30044]
[1776790896160,42.63,75824.54,0.25,0.38296,0.00018,19.30044]
[1776790896532,42.63,75817.02,0.25,0.38163,0.00018,19.27837]
[1776790897435,42.63,75817.02,0.25,0.38163,0.00018,19.27837]
[1776790897539,42.63,75819.07,0.25,0.38199,0.00018,19.28441]
[1776790902575,42.63,75818.59,0.25,0.38191,0.00018,19.28305]
[1776790904992,42.63,75818.76,0.25,0.38194,0.00018,19.28358]
[1776790905204,42.63,75818.76,0.25,0.38194,0.00018,19.28358]
[1776790905955,42.63,75818.96,0.25,0.38198,0.00018,19.28418]
[1776790906536,42.63,75818.96,0.25,0.38198,0.00018,19.28418]
[1776790906571,42.63,75818.96,0.25,0.38198,0.00018,19.28418]
[1776790906601,42.63,75818.96,0.25,0.38198,0.00018,19.28418]
[1776790906603,42.63,75815.96,0.25,0.38145,0.00018,19.27536]
[1776790907627,42.63,75814.5,0.25,0.38119,0.00018,19.27107]
[1776790908569,42.63,75814.5,0.25,0.38119,0.00018,19.27107]
[1776790908751,42.63,75809.78,0.25,0.38036,0.00018,19.25709]
[1776790909326,42.63,75809.78,0.25,0.38036,0.00018,19.25709]
[1776790909624,42.63,75809.14,0.25,0.38025,0.00018,19.25522]
[1776790912362,42.63,75810.36,0.25,0.38047,0.00018,19.25888]
[1776790912430,42.63,75810.36,0.25,0.38047,0.00018,19.25888]
[1776790912477,42.63,75810.36,0.25,0.38047,0.00018,19.25888]
[1776790912534,42.63,75812.04,0.25,0.38076,0.00018,19.2639]
[1776790913522,42.64,75786.25,0.25,0.37622,0.00018,19.18632]
[1776790913667,42.64,75786.25,0.25,0.37622,0.00018,19.18632]
[1776790914134,42.64,75778.74,0.25,0.3749,0.00018,19.16322]
[1776790914668,42.64,75778.74,0.25,0.3749,0.00018,19.16322]
[1776790914688,42.64,75778.74,0.25,0.3749,0.00018,19.16322]
[1776790914907,42.64,75778.74,0.25,0.3749,0.00018,19.16322]
[1776790915542,42.64,75782.23,0.25,0.37552,0.00018,19.17407]
[1776790915871,42.64,75782.23,0.25,0.37552,0.00018,19.17407]
[1776790916852,42.64,75783.49,0.25,0.37574,0.00018,19.17795]
[1776790916882,42.64,75783.49,0.25,0.37574,0.00018,19.17795]
[1776790916930,42.64,75783.49,0.25,0.37574,0.00018,19.17795]
[1776790916973,42.64,75783.49,0.25,0.37574,0.00018,19.17795]
[1776790917452,42.64,75790.33,0.25,0.37696,0.00018,19.19903]
[1776790917709,42.64,75790.33,0.25,0.37696,0.00018,19.19903]
[1776790917960,42.64,75790.33,0.25,0.37696,0.00018,19.19903]
[1776790918017,42.64,75801.14,0.25,0.37886,0.00018,19.23173]
[1776790919501,42.64,75801.14,0.25,0.37886,0.00018,19.23173]
[1776790919602,42.65,75802.87,0.25,0.37918,0.00018,19.23704]
[1776790919990,42.65,75802.87,0.25,0.37918,0.00018,19.23704]
[1776790920105,42.65,75802.87,0.25,0.37918,0.00018,19.23704]
[1776790920134,42.65,75802.87,0.25,0.37918,0.00018,19.23704]
[1776790920206,42.65,75802.63,0.25,0.37913,0.00018,19.23632]
[1776790922805,42.65,75805.22,0.25,0.3796,0.00018,19.2442]
[1776790922817,42.65,75805.22,0.25,0.3796,0.00018,19.2442]
[1776790923632,42.65,75806.38,0.25,0.37981,0.00018,19.24771]
[1776790925394,42.65,75806.38,0.25,0.37981,0.00018,19.24771]
[1776790925512,42.65,75806.38,0.25,0.37981,0.00018,19.24771]
[1776790925521,42.65,75806.38,0.25,0.37981,0.00018,19.24771]
[1776790925560,42.65,75802.79,0.25,0.37918,0.00018,19.23703]
[1776790926349,42.65,75802.79,0.25,0.37918,0.00018,19.23703]
[1776790927575,42.65,75800.02,0.25,0.37869,0.00018,19.22876]
[1776790927603,42.65,75797.47,0.25,0.37824,0.00018,19.22112]
[1776790931532,42.66,75798.29,0.25,0.3784,0.00018,19.22375]
[1776790931634,42.66,75801.12,0.25,0.3789,0.00018,19.23231]
[1776790931740,42.66,75801.12,0.25,0.3789,0.00018,19.23231]
[1776790931959,42.66,75801.12,0.25,0.3789,0.00018,19.23231]
[1776790932056,42.66,75805.12,0.25,0.37961,0.00018,19.2443]
[1776790934832,42.66,75801.85,0.25,0.37904,0.00018,19.23459]
[1776790935461,42.66,75801.85,0.25,0.37904,0.00018,19.23459]
[1776790935549,42.66,75801.85,0.25,0.37904,0.00018,19.23459]
[1776790935562,42.66,75802.42,0.25,0.37914,0.00018,19.23637]
[1776790935900,42.66,75796.39,0.25,0.37808,0.00018,19.21822]
[1776790937282,42.66,75796.39,0.25,0.37808,0.00018,19.21822]
[1776790937321,42.66,75796.39,0.25,0.37808,0.00018,19.21822]
[1776790937369,42.66,75796.39,0.25,0.37808,0.00018,19.21822]
[1776790937422,42.66,75793.3,0.25,0.37754,0.00018,19.20897]
[1776790941722,42.67,75793.09,0.25,0.37751,0.00018,19.20852]
[1776790941754,42.67,75793.09,0.25,0.37751,0.00018,19.20852]
[1776790941834,42.67,75793.09,0.25,0.37751,0.00018,19.20852]
[1776790942556,42.67,75793.09,0.25,0.37751,0.00018,19.20852]
[1776790942608,42.67,75793.09,0.25,0.37751,0.00018,19.20852]
[1776790942599,42.67,75794.85,0.25,0.37783,0.00018,19.21397]
[1776790942895,42.67,75794.85,0.25,0.37783,0.00018,19.21397]
[1776790943019,42.67,75783.41,0.25,0.37582,0.00018,19.17911]
[1776790943898,42.67,75783.41,0.25,0.37582,0.00018,19.17911]
[1776790944536,42.67,75783.41,0.25,0.37582,0.00018,19.17911]
[1776790944597,42.67,75783.41,0.25,0.37582,0.00018,19.17911]
[1776790944637,42.67,75777.2,0.25,0.37473,0.00018,19.16004]
[1776790945370,42.67,75777.2,0.25,0.37473,0.00018,19.16004]
[1776790946433,42.67,75779.06,0.25,0.37505,0.00018,19.16579]
[1776790947482,42.67,75778.22,0.25,0.37491,0.00018,19.1632]
[1776790949775,42.67,75778.99,0.25,0.37504,0.00018,19.16558]
[1776790950648,42.67,75778.09,0.25,0.37488,0.00018,19.1628]
[1776790950732,42.67,75778.09,0.25,0.37488,0.00018,19.1628]
[1776790952319,42.67,75788.48,0.25,0.37669,0.00018,19.19014]
[1776790952780,42.67,75788.48,0.25,0.37669,0.00018,19.19014]
[1776790952885,42.67,75788.48,0.25,0.37669,0.00018,19.19014]
[1776790953438,42.67,75788.48,0.25,0.37669,0.00018,19.19014]
[1776790954705,42.67,75787.34,0.25,0.37648,0.00018,19.18664]
[1776790954718,42.67,75787.34,0.25,0.37648,0.00018,19.18664]
[1776790954913,42.67,75787.34,0.25,0.37648,0.00018,19.18664]
[1776790955470,42.67,75791.99,0.25,0.3773,0.00018,19.20077]
[1776790958105,42.67,75792.67,0.25,0.37742,0.00018,19.20281]
[1776790958215,42.67,75792.67,0.25,0.37742,0.00018,19.20281]
[1776790960086,42.67,75792.8,0.25,0.37745,0.00018,19.20335]
[1776790966019,42.68,75791.8,0.25,0.3773,0.00018,19.20071]
[1776790971602,42.68,75788.41,0.25,0.37672,0.00018,19.19068]
[1776790974010,42.69,75787.82,0.25,0.37663,0.00018,19.18904]
[1776790974175,42.69,75787.82,0.25,0.37663,0.00018,19.18904]
[1776790974584,42.69,75787.82,0.25,0.37663,0.00018,19.18904]
[1776790974621,42.69,75794.65,0.25,0.37783,0.00018,19.20983]
[1776790974986,42.69,75794.65,0.25,0.37783,0.00018,19.20983]
[1776790975038,42.69,75794.65,0.25,0.37783,0.00018,19.20983]
[1776790975143,42.69,75795.6,0.25,0.378,0.00018,19.21271]
[1776790978895,42.69,75795.37,0.25,0.37797,0.00018,19.21214]
[1776790979456,42.69,75795.37,0.25,0.37797,0.00018,19.21214]
[1776790979866,42.69,75793.74,0.25,0.37768,0.00018,19.20724]
[1776790979882,42.69,75793.74,0.25,0.37768,0.00018,19.20724]
[1776790980330,42.69,75793.74,0.25,0.37768,0.00018,19.20724]
[1776790980415,42.69,75788.4,0.25,0.37674,0.00018,19.19106]
[1776790982478,42.69,75788.4,0.25,0.37674,0.00018,19.19106]
[1776790982536,42.69,75788.4,0.25,0.37674,0.00018,19.19106]
[1776790982560,42.7,75782.81,0.25,0.37577,0.00018,19.17406]
[1776790982718,42.7,75782.81,0.25,0.37577,0.00018,19.17406]
[1776790983505,42.7,75790.85,0.25,0.37718,0.00018,19.19865]
[1776790984206,42.7,75790.85,0.25,0.37718,0.00018,19.19865]
[1776790984224,42.7,75790.85,0.25,0.37718,0.00018,19.19865]
[1776790984236,42.7,75792.16,0.25,0.37742,0.00018,19.20263]
[1776790984968,42.7,75792.16,0.25,0.37742,0.00018,19.20263]
[1776790985010,42.7,75792.16,0.25,0.37742,0.00018,19.20263]
[1776790985119,42.7,75792.16,0.25,0.37742,0.00018,19.20263]
[1776790985687,42.7,75792.02,0.25,0.3774,0.00018,19.20229]
[1776790986288,42.7,75792.02,0.25,0.3774,0.00018,19.20229]
[1776790986413,42.7,75792.02,0.25,0.3774,0.00018,19.20229]
[1776790988041,42.7,75792.62,0.25,0.3775,0.00018,19.20414]
[1776790988246,42.7,75792.62,0.25,0.3775,0.00018,19.20414]
[1776790988334,42.7,75802.36,0.25,0.37922,0.00018,19.23354]
[1776790990145,42.7,75802.36,0.25,0.37922,0.00018,19.23354]
[1776790990197,42.7,75802.36,0.25,0.37922,0.00018,19.23354]
[1776790992350,42.7,75803.08,0.25,0.37935,0.00018,19.23573]
[1776790992505,42.7,75803.08,0.25,0.37935,0.00018,19.23573]
[1776790995666,42.7,75807.54,0.25,0.38014,0.00018,19.24908]
[1776790995832,42.7,75805.8,0.25,0.37984,0.00018,19.24392]
[1776790995861,42.7,75805.8,0.25,0.37984,0.00018,19.24392]
[1776790997794,42.7,75795.53,0.25,0.37803,0.00018,19.21313]
[1776790998268,42.7,75795.53,0.25,0.37803,0.00018,19.21317]
[1776791003302,42.71,75794.32,0.25,0.37783,0.00018,19.2097]
[1776791006323,42.71,75800.76,0.25,0.37897,0.00018,19.2292]
[1776791007441,42.71,75800.76,0.25,0.37897,0.00018,19.2292]
[1776791007506,42.71,75805.83,0.25,0.37987,0.00018,19.24439]
[1776791008450,42.71,75805.83,0.25,0.37987,0.00018,19.24439]
[1776791008551,42.71,75804.52,0.25,0.37964,0.00018,19.24051]
[1776791009003,42.71,75804.52,0.25,0.37964,0.00018,19.24051]
[1776791009674,42.71,75804.52,0.25,0.37964,0.00018,19.24051]
[1776791009418,42.71,75794.59,0.25,0.37789,0.00018,19.21071]
[1776791009769,42.71,75794.59,0.25,0.37789,0.00018,19.21071]
[1776791010480,42.71,75794.59,0.25,0.37789,0.00018,19.21071]
[1776791010667,42.71,75791.04,0.25,0.37727,0.00018,19.20001]
[1776791010882,42.71,75791.04,0.25,0.37727,0.00018,19.20001]
[1776791011405,42.71,75791.04,0.25,0.37727,0.00018,19.20001]
[1776791011416,42.71,75791.04,0.25,0.37727,0.00018,19.20001]
[1776791011437,42.71,75791.04,0.25,0.37727,0.00018,19.20001]
[1776791011507,42.71,75789.24,0.25,0.37692,0.00018,19.19]
[1776791012412,42.71,75789.24,0.25,0.37692,0.00018,19.19]
[1776791012466,42.71,75789.24,0.25,0.37692,0.00018,19.19]
[1776791012564,42.71,75789.24,0.25,0.37692,0.00018,19.19]
[1776791012659,42.71,75789.39,0.25,0.37695,0.00018,19.19049]
[1776791012926,42.71,75789.39,0.25,0.37695,0.00018,19.19049]
[1776791013286,42.71,75789.39,0.25,0.37695,0.00018,19.19049]
[1776791018387,42.72,75790.32,0.25,0.37713,0.00018,19.19351]
[1776791020131,42.72,75790.9,0.25,0.37723,0.00018,19.19535]
[1776791020194,42.72,75790.9,0.25,0.37723,0.00018,19.19535]
[1776791020854,42.72,75790.9,0.25,0.37724,0.00018,19.19539]
[1776791020881,42.72,75790.9,0.25,0.37724,0.00018,19.19539]
[1776791021747,42.72,75790.32,0.25,0.37714,0.00018,19.19367]
[1776791021814,42.72,75790.32,0.25,0.37714,0.00018,19.19367]
[1776791024512,42.72,75788.61,0.25,0.37684,0.00018,19.18855]
[1776791024655,42.72,75788.61,0.25,0.37684,0.00018,19.18855]
[1776791024974,42.72,75784.75,0.25,0.37616,0.00018,19.17678]
[1776791024987,42.72,75784.75,0.25,0.37616,0.00018,19.17678]
[1776791025101,42.72,75784.75,0.25,0.37616,0.00018,19.17678]
[1776791025457,42.72,75784.75,0.25,0.37616,0.00018,19.1768]
[1776791026423,42.72,75784.75,0.25,0.37616,0.00018,19.1768]
[1776791026433,42.72,75784.75,0.25,0.37616,0.00018,19.1768]
[1776791026676,42.72,75784.75,0.25,0.37616,0.00018,19.1768]
[1776791027066,42.72,75781.79,0.25,0.37564,0.00018,19.16774]
[1776791027473,42.72,75781.79,0.25,0.37565,0.00018,19.16776]
[1776791028625,42.72,75781.79,0.25,0.37565,0.00018,19.16776]
[1776791030899,42.72,75780.25,0.25,0.37538,0.00018,19.16309]
[1776791031499,42.72,75778.91,0.25,0.37514,0.00018,19.15899]
[1776791032004,42.72,75778.91,0.25,0.37514,0.00018,19.15899]
[1776791032506,42.72,75769.57,0.25,0.3735,0.00018,19.13008]
[1776791033514,42.72,75769.57,0.25,0.3735,0.00018,19.13008]
[1776791033571,42.72,75769.57,0.25,0.3735,0.00018,19.13008]
[1776791033707,42.72,75769.57,0.25,0.3735,0.00018,19.13008]
[1776791033607,42.73,75768.5,0.25,0.37332,0.00018,19.12675]
[1776791035377,42.73,75768.5,0.25,0.37332,0.00018,19.12677]
[1776791035921,42.73,75768.61,0.25,0.37334,0.00018,19.12712]
[1776791035961,42.73,75768.61,0.25,0.37334,0.00018,19.12712]
[1776791036534,42.73,75768.61,0.25,0.37334,0.00018,19.12713]
[1776791037925,42.73,75767.14,0.25,0.37308,0.00018,19.12256]
[1776791038072,42.73,75767.14,0.25,0.37308,0.00018,19.12256]
[1776791038148,42.73,75767.14,0.25,0.37308,0.00018,19.12256]
[1776791038363,42.73,75767.14,0.25,0.37308,0.00018,19.12256]
[1776791038548,42.73,75767.14,0.25,0.37308,0.00018,19.1226]
[1776791038809,42.73,75767.14,0.25,0.37308,0.00018,19.1226]
[1776791039557,42.73,75757.52,0.25,0.3714,0.00018,19.09241]
[1776791040222,42.73,75757.52,0.25,0.3714,0.00018,19.09241]
[1776791040358,42.73,75757.52,0.25,0.3714,0.00018,19.09241]
[1776791040667,42.73,75744.43,0.25,0.36911,0.00017,19.05083]
[1776791040894,42.73,75744.43,0.25,0.36911,0.00017,19.05083]
[1776791040933,42.73,75744.43,0.25,0.36911,0.00017,19.05083]
[1776791041182,42.73,75744.43,0.25,0.36911,0.00017,19.05083]
[1776791041570,42.73,75744.43,0.25,0.3691,0.00017,19.05077]
[1776791042062,42.73,75744.43,0.25,0.3691,0.00017,19.05077]
[1776791042072,42.73,75744.43,0.25,0.3691,0.00017,19.05077]
[1776791042584,42.73,75744.43,0.25,0.3691,0.00017,19.05077]
[1776791042641,42.73,75737.45,0.25,0.36788,0.00017,19.02828]
[1776791044481,42.72,75737.45,0.25,0.36788,0.00017,19.02824]
[1776791047415,42.72,75733.26,0.25,0.36714,0.00017,19.01458]
[1776791047517,42.72,75733.26,0.25,0.36714,0.00017,19.01458]
[1776791047584,42.72,75733.26,0.25,0.36714,0.00017,19.01458]
[1776791047618,42.72,75732.6,0.25,0.36702,0.00017,19.01241]
[1776791048509,42.72,75732.6,0.25,0.36702,0.00017,19.01241]
[1776791048624,42.72,75740.19,0.25,0.36835,0.00017,19.03691]
[1776791048955,42.72,75740.19,0.25,0.36835,0.00017,19.03691]
[1776791049683,42.72,75746.98,0.25,0.36953,0.00017,19.05864]
[1776791050278,42.72,75746.98,0.25,0.36953,0.00017,19.05864]
[1776791050294,42.72,75746.98,0.25,0.36953,0.00017,19.05864]
[1776791050297,42.72,75746.98,0.25,0.36953,0.00017,19.05864]
[1776791050531,42.72,75746.98,0.25,0.36953,0.00017,19.05864]
[1776791050784,42.72,75746.98,0.25,0.36953,0.00017,19.05859]
[1776791050793,42.72,75746.98,0.25,0.36953,0.00017,19.05859]
[1776791050851,42.72,75746.98,0.25,0.36953,0.00017,19.05859]
[1776791050990,42.72,75746.98,0.25,0.36953,0.00017,19.05859]
[1776791051766,42.72,75753.22,0.25,0.37062,0.00018,19.0784]
[1776791057687,42.71,75758.55,0.25,0.37153,0.00018,19.09486]
[1776791061075,42.71,75760.05,0.25,0.37178,0.00018,19.09938]
[1776791064338,42.7,75759.78,0.25,0.37172,0.00018,19.09834]
[1776791064375,42.7,75759.78,0.25,0.37172,0.00018,19.09834]
[1776791064386,42.7,75759.78,0.25,0.37172,0.00018,19.09834]
[1776791064682,42.7,75759.78,0.25,0.37172,0.00018,19.09834]
[1776791064739,42.7,75759.36,0.25,0.37164,0.00018,19.09695]
[1776791065795,42.7,75743.7,0.25,0.3689,0.00017,19.04708]
[1776791067763,42.7,75740.21,0.25,0.36828,0.00017,19.03578]
[1776791069277,42.7,75740.21,0.25,0.36828,0.00017,19.03576]
[1776791069312,42.7,75740.21,0.25,0.36828,0.00017,19.03576]
[1776791069771,42.7,75739.87,0.25,0.36822,0.00017,19.03463]
[1776791071043,42.7,75740.0,0.25,0.36824,0.00017,19.03502]
[1776791071161,42.7,75740.0,0.25,0.36824,0.00017,19.03502]
[1776791071244,42.7,75740.0,0.25,0.36824,0.00017,19.03502]
[1776791071247,42.7,75740.0,0.25,0.36824,0.00017,19.03502]
[1776791071621,42.7,75740.0,0.25,0.36824,0.00017,19.03502]
[1776791071793,42.7,75752.71,0.25,0.37043,0.00018,19.07109]
[1776791072527,42.7,75752.71,0.25,0.37043,0.00018,19.07109]
[1776791072582,42.7,75752.71,0.25,0.37043,0.00018,19.07109]
[1776791072792,42.7,75752.71,0.25,0.37043,0.00018,19.07106]
[1776791073074,42.7,75752.71,0.25,0.37043,0.00018,19.07106]
[1776791073149,42.7,75752.71,0.25,0.37043,0.00018,19.07106]
[1776791073161,42.7,75752.71,0.25,0.37043,0.00018,19.07106]
[1776791073266,42.7,75752.71,0.25,0.37043,0.00018,19.07106]
[1776791073438,42.7,75752.71,0.25,0.37043,0.00018,19.07106]
[1776791073565,42.7,75752.71,0.25,0.37043,0.00018,19.07106]
[1776791073799,42.7,75755.72,0.25,0.37096,0.00018,19.08055]
[1776791075418,42.69,75757.82,0.25,0.37132,0.00018,19.08712]
[1776791077197,42.69,75758.03,0.25,0.37135,0.00018,19.08772]
[1776791077251,42.69,75758.03,0.25,0.37135,0.00018,19.08772]
[1776791077315,42.69,75758.03,0.25,0.37135,0.00018,19.08772]
[1776791077353,42.69,75758.19,0.25,0.37138,0.00018,19.08816]
[1776791083744,42.68,75762.66,0.25,0.37213,0.00018,19.10177]
[1776791088905,42.68,75763.97,0.25,0.37234,0.00018,19.10555]
[1776791094647,42.67,75765.01,0.25,0.37251,0.00018,19.10851]
[1776791094752,42.67,75765.01,0.25,0.37251,0.00018,19.10851]
[1776791095512,42.67,75765.01,0.25,0.3725,0.00018,19.10844]
[1776791095726,42.67,75765.01,0.25,0.3725,0.00018,19.10844]
[1776791095736,42.67,75763.26,0.25,0.37219,0.00018,19.10283]
[1776791098196,42.67,75758.58,0.25,0.37137,0.00018,19.08808]
[1776791098285,42.67,75758.58,0.25,0.37137,0.00018,19.08808]
[1776791098364,42.67,75758.58,0.25,0.37137,0.00018,19.08808]
[1776791098407,42.67,75758.58,0.25,0.37137,0.00018,19.08808]
[1776791099565,42.67,75759.05,0.25,0.37144,0.00018,19.08947]
[1776791099617,42.66,75767.41,0.25,0.37291,0.00018,19.11571]
[1776791100126,42.66,75767.41,0.25,0.37291,0.00018,19.11571]
[1776791100291,42.66,75767.41,0.25,0.37291,0.00018,19.11571]
[1776791100455,42.66,75768.35,0.25,0.37307,0.00018,19.11858]
[1776791100990,42.66,75768.35,0.25,0.37307,0.00018,19.11858]
[1776791101687,42.66,75768.19,0.25,0.37304,0.00018,19.11802]
[1776791101979,42.66,75768.19,0.25,0.37304,0.00018,19.11802]
[1776791102174,42.66,75768.19,0.25,0.37304,0.00018,19.11802]
[1776791102240,42.66,75768.19,0.25,0.37304,0.00018,19.11802]
[1776791102335,42.66,75768.19,0.25,0.37304,0.00018,19.11802]
[1776791102399,42.66,75768.19,0.25,0.37304,0.00018,19.11802]
[1776791102566,42.66,75768.19,0.25,0.37304,0.00018,19.11802]
[1776791102724,42.66,75762.17,0.25,0.37198,0.00018,19.09914]
[1776791103061,42.66,75762.17,0.25,0.37198,0.00018,19.09914]
[1776791103380,42.66,75762.17,0.25,0.37198,0.00018,19.09914]
[1776791103752,42.66,75737.1,0.25,0.36758,0.00017,19.01897]
[1776791103974,42.66,75737.1,0.25,0.36758,0.00017,19.01897]
[1776791104060,42.66,75737.1,0.25,0.36758,0.00017,19.01897]
[1776791104184,42.66,75737.1,0.25,0.36758,0.00017,19.01897]
[1776791104321,42.66,75737.1,0.25,0.36758,0.00017,19.01897]
[1776791104381,42.66,75737.1,0.25,0.36758,0.00017,19.01897]
[1776791104674,42.66,75737.1,0.25,0.36758,0.00017,19.01897]
[1776791104819,42.66,75737.1,0.25,0.36758,0.00017,19.01897]
[1776791104835,42.66,75731.18,0.25,0.36654,0.00017,18.9997]
[1776791105168,42.66,75731.18,0.25,0.36654,0.00017,18.9997]
[1776791105902,42.66,75702.2,0.25,0.36149,0.00017,18.90374]
[1776791105977,42.66,75702.2,0.25,0.36149,0.00017,18.90374]
[1776791106393,42.66,75702.2,0.25,0.36149,0.00017,18.90374]
[1776791106890,42.66,75681.02,0.25,0.35781,0.00017,18.83176]
[1776791107216,42.66,75681.02,0.25,0.35781,0.00017,18.83176]
[1776791107438,42.66,75681.02,0.25,0.35781,0.00017,18.83176]
[1776791107739,42.66,75681.02,0.25,0.35781,0.00017,18.83176]
[1776791107814,42.66,75681.02,0.25,0.35781,0.00017,18.83176]
[1776791107919,42.66,75685.82,0.25,0.35864,0.00017,18.84822]
[1776791108140,42.66,75685.82,0.25,0.35864,0.00017,18.84822]
[1776791108289,42.66,75685.82,0.25,0.35864,0.00017,18.84822]
[1776791108409,42.66,75685.82,0.25,0.35864,0.00017,18.84822]
[1776791108505,42.66,75685.82,0.25,0.35864,0.00017,18.84822]
[1776791108598,42.66,75685.82,0.25,0.35864,0.00017,18.84822]
[1776791108691,42.66,75685.82,0.25,0.35864,0.00017,18.84822]
[1776791108731,42.66,75706.02,0.25,0.36216,0.00017,18.9167]
[1776791109359,42.66,75706.02,0.25,0.36216,0.00017,18.9167]
[1776791109436,42.66,75706.02,0.25,0.36216,0.00017,18.9167]
[1776791109584,42.66,75706.02,0.25,0.36216,0.00017,18.9167]
[1776791109784,42.66,75696.34,0.25,0.36048,0.00017,18.88416]
[1776791109996,42.66,75696.34,0.25,0.36048,0.00017,18.88416]
[1776791110089,42.66,75696.34,0.25,0.36048,0.00017,18.88416]
[1776791110206,42.66,75696.34,0.25,0.36048,0.00017,18.88416]
[1776791110343,42.66,75696.34,0.25,0.36048,0.00017,18.88416]
[1776791110771,42.66,75696.34,0.25,0.36048,0.00017,18.88416]
[1776791110799,42.66,75677.31,0.25,0.35718,0.00017,18.81924]
[1776791110984,42.66,75677.31,0.25,0.35718,0.00017,18.81924]
[1776791111080,42.66,75677.31,0.25,0.35718,0.00017,18.81924]
[1776791111195,42.66,75677.31,0.25,0.35718,0.00017,18.81924]
[1776791111794,42.66,75677.31,0.25,0.35718,0.00017,18.81924]
[1776791111890,42.66,75664.71,0.25,0.35499,0.00017,18.77538]
[1776791112089,42.66,75664.71,0.25,0.35499,0.00017,18.77538]
[1776791112362,42.66,75664.71,0.25,0.35499,0.00017,18.77538]
[1776791112631,42.66,75664.71,0.25,0.35499,0.00017,18.77538]
[1776791112770,42.66,75664.71,0.25,0.35499,0.00017,18.77538]
[1776791112854,42.66,75661.25,0.25,0.35439,0.00017,18.76327]
[1776791113042,42.66,75661.25,0.25,0.35439,0.00017,18.76327]
[1776791113208,42.66,75661.25,0.25,0.35439,0.00017,18.76327]
[1776791114072,42.66,75663.32,0.25,0.35475,0.00017,18.77058]
[1776791114619,42.66,75663.32,0.25,0.35475,0.00017,18.77058]
[1776791114680,42.66,75663.32,0.25,0.35475,0.00017,18.77058]
[1776791114717,42.66,75657.63,0.25,0.35377,0.00017,18.75067]
[1776791115868,42.66,75657.63,0.25,0.35377,0.00017,18.75067]
[1776791115855,42.66,75664.02,0.25,0.35488,0.00017,18.77312]
[1776791115926,42.66,75664.02,0.25,0.35488,0.00017,18.77312]
[1776791116646,42.66,75664.02,0.25,0.35488,0.00017,18.77312]
[1776791117061,42.67,75664.92,0.25,0.35504,0.00017,18.77629]
[1776791117242,42.67,75664.92,0.25,0.35504,0.00017,18.77629]
[1776791117255,42.67,75664.92,0.25,0.35504,0.00017,18.77629]
[1776791117829,42.67,75664.92,0.25,0.35504,0.00017,18.77629]
[1776791117842,42.66,75652.43,0.25,0.35287,0.00017,18.73234]
[1776791118898,42.66,75650.86,0.25,0.3526,0.00017,18.72671]
[1776791119331,42.66,75650.86,0.25,0.3526,0.00017,18.72671]
[1776791119707,42.66,75650.86,0.25,0.3526,0.00017,18.72671]
[1776791119750,42.66,75650.86,0.25,0.3526,0.00017,18.72671]
[1776791119762,42.66,75650.86,0.25,0.3526,0.00017,18.72671]
[1776791119825,42.66,75650.86,0.25,0.3526,0.00017,18.72671]
[1776791119807,42.66,75645.07,0.25,0.3516,0.00017,18.7061]
[1776791120701,42.66,75645.07,0.25,0.3516,0.00017,18.7061]
[1776791120825,42.66,75645.07,0.25,0.3516,0.00017,18.7061]
[1776791120893,42.66,75631.56,0.25,0.34927,0.00017,18.65768]
[1776791121558,42.66,75631.56,0.25,0.34927,0.00017,18.65768]
[1776791121810,42.66,75616.06,0.25,0.3466,0.00017,18.60135]
[1776791122285,42.66,75616.06,0.25,0.3466,0.00017,18.60135]
[1776791122403,42.66,75616.06,0.25,0.3466,0.00017,18.60135]
[1776791122463,42.66,75616.06,0.25,0.3466,0.00017,18.60135]
[1776791122677,42.66,75616.06,0.25,0.3466,0.00017,18.60135]
[1776791122770,42.66,75616.06,0.25,0.3466,0.00017,18.60135]
[1776791122802,42.66,75616.06,0.25,0.3466,0.00017,18.60135]
[1776791122883,42.66,75616.06,0.25,0.3466,0.00017,18.60135]
[1776791122810,42.66,75623.78,0.25,0.34794,0.00017,18.62966]
[1776791122921,42.66,75623.78,0.25,0.34794,0.00017,18.62966]
[1776791123409,42.66,75623.78,0.25,0.34794,0.00017,18.62966]
[1776791123509,42.66,75623.78,0.25,0.34794,0.00017,18.62966]
[1776791123537,42.66,75623.78,0.25,0.34794,0.00017,18.62966]
[1776791123628,42.66,75623.78,0.25,0.34794,0.00017,18.62966]
[1776791123821,42.66,75623.78,0.25,0.34794,0.00017,18.62966]
[1776791123916,42.66,75637.42,0.25,0.35028,0.00017,18.67885]
[1776791124267,42.66,75637.42,0.25,0.35028,0.00017,18.67885]
[1776791124398,42.66,75637.42,0.25,0.35028,0.00017,18.67885]
[1776791124835,42.66,75654.03,0.25,0.35315,0.00017,18.73802]
[1776791126002,42.66,75654.03,0.25,0.35315,0.00017,18.73802]
[1776791126106,42.66,75654.03,0.25,0.35315,0.00017,18.73802]
[1776791126384,42.66,75654.03,0.25,0.35315,0.00017,18.73802]
[1776791126442,42.66,75654.03,0.25,0.35315,0.00017,18.73802]
[1776791127054,42.67,75656.91,0.25,0.35365,0.00017,18.74821]
[1776791127126,42.67,75656.91,0.25,0.35365,0.00017,18.74821]
[1776791127491,42.67,75656.91,0.25,0.35365,0.00017,18.74821]
[1776791127972,42.67,75660.6,0.25,0.35429,0.00017,18.76126]
[1776791128258,42.67,75660.6,0.25,0.35429,0.00017,18.76126]
[1776791128777,42.67,75660.6,0.25,0.35429,0.00017,18.76126]
[1776791128840,42.67,75657.28,0.25,0.35372,0.00017,18.74964]
[1776791129683,42.67,75657.28,0.25,0.35372,0.00017,18.74964]
[1776791131918,42.66,75652.45,0.25,0.35285,0.00017,18.72783]
[1776791132048,42.66,75652.45,0.25,0.35285,0.00017,18.72783]
[1776791132242,42.66,75652.45,0.25,0.35285,0.00017,18.72783]
[1776791132283,42.66,75652.45,0.25,0.35285,0.00017,18.72783]
[1776791132342,42.66,75652.45,0.25,0.35285,0.00017,18.72783]
[1776791132483,42.66,75663.13,0.25,0.35469,0.00017,18.76532]
[1776791133676,42.66,75663.13,0.25,0.35469,0.00017,18.76532]
[1776791133727,42.66,75663.13,0.25,0.35469,0.00017,18.76532]
[1776791133767,42.68,75671.93,0.25,0.35626,0.00017,18.79677]
[1776791134714,42.68,75671.93,0.25,0.35626,0.00017,18.79677]
[1776791137159,42.68,75670.67,0.25,0.35604,0.00017,18.79253]
[1776791137317,42.68,75675.27,0.25,0.35684,0.00017,18.80845]
[1776791138153,42.68,75675.27,0.25,0.35684,0.00017,18.80845]
[1776791138853,42.68,75675.27,0.25,0.35684,0.00017,18.80845]
[1776791138300,42.68,75675.27,0.25,0.35684,0.00017,18.80845]
[1776791139292,42.68,75675.27,0.25,0.35684,0.00017,18.80845]
[1776791139374,42.68,75675.27,0.25,0.35684,0.00017,18.80845]
[1776791139452,42.68,75675.27,0.25,0.35684,0.00017,18.80845]
[1776791139794,42.68,75682.47,0.25,0.35811,0.00017,18.83369]
[1776791140529,42.68,75692.69,0.25,0.35989,0.00017,18.86855]
[1776791142433,42.69,75692.69,0.25,0.35989,0.00017,18.86863]
[1776791142636,42.69,75692.6,0.25,0.35989,0.00017,18.86848]
[1776791145018,42.69,75690.71,0.25,0.35957,0.00017,18.86221]
[1776791145071,42.69,75690.71,0.25,0.35957,0.00017,18.86221]
[1776791145153,42.69,75690.71,0.25,0.35957,0.00017,18.86221]
[1776791145355,42.69,75690.71,0.25,0.35957,0.00017,18.86221]
[1776791146130,42.69,75690.71,0.25,0.35957,0.00017,18.86221]
[1776791146702,42.69,75690.71,0.25,0.35957,0.00017,18.86221]
[1776791146885,42.72,75683.36,0.25,0.35839,0.00017,18.83892]
[1776791146951,42.72,75683.36,0.25,0.35839,0.00017,18.83892]
[1776791147185,42.72,75683.36,0.25,0.35839,0.00017,18.83892]
[1776791147509,42.72,75668.13,0.25,0.35575,0.00017,18.78641]
[1776791149039,42.72,75665.17,0.25,0.35524,0.00017,18.77609]
[1776791149509,42.72,75665.17,0.25,0.35524,0.00017,18.77609]
[1776791149624,42.72,75665.17,0.25,0.35524,0.00017,18.77609]
[1776791149835,42.72,75670.68,0.25,0.3562,0.00017,18.79543]
[1776791152733,42.72,75669.35,0.25,0.35597,0.00017,18.79086]
[1776791152813,42.72,75669.35,0.25,0.35597,0.00017,18.79086]
[1776791152838,42.73,75667.84,0.25,0.35572,0.00017,18.78578]
[1776791154243,42.73,75667.84,0.25,0.35572,0.00017,18.78578]
[1776791154405,42.73,75667.84,0.25,0.35572,0.00017,18.78578]
[1776791154530,42.73,75667.84,0.25,0.35572,0.00017,18.78578]
[1776791154534,42.73,75667.84,0.25,0.35572,0.00017,18.78578]
[1776791154637,42.73,75667.84,0.25,0.35572,0.00017,18.78578]
[1776791154678,42.73,75667.84,0.25,0.35572,0.00017,18.78578]
[1776791154718,42.73,75660.83,0.25,0.35452,0.00017,18.76164]
[1776791155446,42.73,75666.9,0.25,0.35557,0.00017,18.78281]
[1776791157402,42.73,75668.75,0.25,0.35591,0.00017,18.78951]
[1776791157868,42.73,75666.09,0.25,0.35545,0.00017,18.78028]
[1776791158329,42.73,75666.09,0.25,0.35545,0.00017,18.78028]
[1776791158440,42.73,75666.09,0.25,0.35545,0.00017,18.78028]
[1776791159150,42.73,75666.09,0.25,0.35545,0.00017,18.78028]
[1776791159890,42.74,75665.69,0.25,0.35538,0.00017,18.77896]
[1776791160348,42.74,75665.69,0.25,0.35538,0.00017,18.77896]
[1776791160365,42.74,75665.69,0.25,0.35538,0.00017,18.77896]
[1776791162178,42.74,75663.82,0.25,0.35506,0.00017,18.7725]
[1776791162222,42.74,75663.82,0.25,0.35506,0.00017,18.7725]
[1776791162468,42.74,75663.82,0.25,0.35506,0.00017,18.77251]
[1776791162983,42.74,75663.82,0.25,0.35506,0.00017,18.77251]
[1776791163272,42.74,75663.82,0.25,0.35506,0.00017,18.77251]
[1776791163925,42.74,75663.82,0.25,0.35506,0.00017,18.77251]
[1776791164020,42.74,75658.87,0.25,0.35422,0.00017,18.7554]
[1776791164083,42.74,75658.87,0.25,0.35422,0.00017,18.7554]
[1776791164099,42.74,75658.87,0.25,0.35422,0.00017,18.7554]
[1776791164104,42.74,75658.87,0.25,0.35422,0.00017,18.7554]
[1776791164202,42.74,75658.87,0.25,0.35422,0.00017,18.7554]
[1776791164480,42.74,75658.87,0.25,0.35422,0.00017,18.7554]
[1776791164552,42.74,75660.83,0.25,0.35456,0.00017,18.76226]
[1776791168547,42.74,75665.15,0.25,0.35531,0.00017,18.77752]
[1776791168634,42.74,75665.15,0.25,0.35531,0.00017,18.77752]
[1776791168711,42.74,75665.15,0.25,0.35531,0.00017,18.77752]
[1776791168833,42.74,75665.15,0.25,0.35531,0.00017,18.77752]
[1776791168877,42.74,75665.15,0.25,0.35531,0.00017,18.77752]
[1776791168970,42.74,75665.66,0.25,0.35541,0.00017,18.77936]
[1776791168976,42.74,75665.66,0.25,0.35541,0.00017,18.77936]
[1776791169406,42.74,75665.66,0.25,0.35541,0.00017,18.77936]
[1776791169680,42.74,75665.66,0.25,0.35541,0.00017,18.77936]
[1776791169886,42.75,75683.86,0.25,0.35856,0.00017,18.84222]
[1776791170851,42.75,75683.86,0.25,0.35856,0.00017,18.84222]
[1776791170927,42.75,75683.86,0.25,0.35856,0.00017,18.84222]
[1776791170927,42.75,75683.96,0.25,0.35858,0.00017,18.84263]
[1776791171345,42.75,75683.96,0.25,0.35858,0.00017,18.84263]
[1776791171582,42.75,75684.76,0.25,0.35872,0.00017,18.84536]
[1776791174466,42.75,75686.12,0.25,0.35897,0.00017,18.85015]
[1776791174562,42.75,75686.13,0.25,0.35897,0.00017,18.85025]
[1776791175759,42.75,75692.12,0.25,0.36002,0.00017,18.87073]
[1776791176039,42.75,75692.12,0.25,0.36002,0.00017,18.87073]
[1776791176795,42.75,75692.12,0.25,0.36002,0.00017,18.87073]
[1776791176801,42.75,75692.12,0.25,0.36002,0.00017,18.87073]
[1776791176854,42.75,75692.12,0.25,0.36002,0.00017,18.87073]
[1776791176944,42.75,75692.12,0.25,0.36002,0.00017,18.87073]
[1776791176897,42.75,75685.52,0.25,0.35888,0.00017,18.84836]
[1776791179310,42.75,75683.93,0.25,0.3586,0.00017,18.84301]
[1776791179643,42.75,75683.93,0.25,0.3586,0.00017,18.84301]
[1776791179734,42.75,75683.93,0.25,0.3586,0.00017,18.84301]
[1776791179747,42.75,75683.93,0.25,0.3586,0.00017,18.84301]
[1776791179889,42.75,75683.93,0.25,0.3586,0.00017,18.84301]
[1776791179832,42.76,75681.4,0.25,0.35817,0.00017,18.83444]
[1776791180432,42.76,75681.4,0.25,0.35817,0.00017,18.83444]
[1776791180675,42.76,75681.4,0.25,0.35817,0.00017,18.83444]
[1776791180736,42.76,75681.4,0.25,0.35817,0.00017,18.83444]
[1776791180907,42.76,75681.4,0.25,0.35817,0.00017,18.83444]
[1776791180790,42.76,75670.94,0.25,0.35636,0.00017,18.79853]
[1776791181036,42.76,75670.94,0.25,0.35636,0.00017,18.79853]
[1776791181076,42.76,75670.94,0.25,0.35636,0.00017,18.79853]
[1776791181163,42.76,75670.94,0.25,0.35636,0.00017,18.79853]
[1776791181663,42.76,75670.94,0.25,0.35636,0.00017,18.79853]
[1776791182339,42.76,75670.94,0.25,0.35636,0.00017,18.79853]
[1776791182479,42.76,75670.94,0.25,0.35636,0.00017,18.79853]
[1776791182709,42.76,75679.79,0.25,0.3579,0.00017,18.829]
[1776791183654,42.76,75679.79,0.25,0.3579,0.00017,18.829]
[1776791183699,42.76,75679.79,0.25,0.3579,0.00017,18.829]
[1776791183885,42.76,75672.46,0.25,0.35663,0.00017,18.80383]
[1776791185841,42.76,75666.32,0.25,0.35557,0.00017,18.78257]
[1776791186423,42.76,75666.32,0.25,0.35557,0.00017,18.78257]
[1776791187695,42.76,75666.32,0.25,0.35557,0.00017,18.78264]
[1776791189132,42.76,75665.16,0.25,0.35538,0.00017,18.77873]
[1776791189198,42.76,75665.16,0.25,0.35538,0.00017,18.77873]
[1776791189224,42.76,75665.16,0.25,0.35538,0.00017,18.77873]
[1776791189440,42.76,75665.16,0.25,0.35538,0.00017,18.77873]
[1776791189760,42.76,75663.13,0.25,0.35503,0.00017,18.77165]
[1776791190766,42.76,75672.8,0.25,0.3567,0.00017,18.80526]
[1776791192235,42.76,75676.53,0.25,0.35732,0.00017,18.81359]
[1776791192281,42.76,75676.53,0.25,0.35732,0.00017,18.81359]
[1776791192366,42.76,75676.53,0.25,0.35732,0.00017,18.81359]
[1776791192403,42.76,75676.53,0.25,0.35732,0.00017,18.81359]
[1776791192461,42.76,75676.53,0.25,0.35732,0.00017,18.81359]
[1776791192619,42.76,75676.53,0.25,0.35732,0.00017,18.81359]
[1776791192697,42.76,75676.53,0.25,0.35732,0.00017,18.81359]
[1776791192801,42.76,75670.79,0.25,0.35633,0.00017,18.79388]
[1776791193324,42.76,75670.79,0.25,0.35633,0.00017,18.79388]
[1776791193353,42.76,75670.79,0.25,0.35633,0.00017,18.79388]
[1776791193473,42.76,75670.79,0.25,0.35633,0.00017,18.79388]
[1776791193714,42.76,75670.79,0.25,0.35633,0.00017,18.79388]
[1776791193807,42.76,75670.79,0.25,0.35633,0.00017,18.79383]
[1776791194272,42.76,75670.79,0.25,0.35633,0.00017,18.79383]
[1776791194359,42.76,75670.79,0.25,0.35633,0.00017,18.79383]
[1776791194386,42.76,75670.79,0.25,0.35633,0.00017,18.79383]
[1776791194563,42.76,75670.79,0.25,0.35633,0.00017,18.79383]
[1776791194668,42.76,75670.79,0.25,0.35633,0.00017,18.79383]
[1776791194789,42.76,75670.79,0.25,0.35633,0.00017,18.79383]
[1776791194925,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195153,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195330,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195363,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195441,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195546,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195704,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195921,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195993,42.76,75648.92,0.25,0.35255,0.00017,18.71734]
[1776791195986,42.76,75636.93,0.25,0.35049,0.00017,18.67473]
[1776791196134,42.76,75636.93,0.25,0.35049,0.00017,18.67473]
[1776791196276,42.76,75636.93,0.25,0.35049,0.00017,18.67473]
[1776791196508,42.76,75636.93,0.25,0.35049,0.00017,18.67473]
[1776791196650,42.76,75636.93,0.25,0.35049,0.00017,18.67473]
[1776791196962,42.76,75636.93,0.25,0.35049,0.00017,18.67473]
[1776791196979,42.76,75611.11,0.25,0.34606,0.00017,18.58134]
[1776791197247,42.76,75611.11,0.25,0.34606,0.00017,18.58134]
[1776791197813,42.76,75611.11,0.25,0.34606,0.00017,18.58134]
[1776791197832,42.76,75611.11,0.25,0.34606,0.00017,18.58134]
[1776791198017,42.76,75611.11,0.25,0.34606,0.00017,18.58134]
[1776791198044,42.76,75611.11,0.25,0.34606,0.00017,18.58134]
[1776791198352,42.76,75613.88,0.25,0.34653,0.00017,18.59138]
[1776791198755,42.76,75613.88,0.25,0.34653,0.00017,18.59138]
[1776791198944,42.76,75610.55,0.25,0.34596,0.00017,18.57918]
[1776791200234,42.76,75610.55,0.25,0.34596,0.00017,18.57915]
[1776791200244,42.76,75610.55,0.25,0.34596,0.00017,18.57915]
[1776791200271,42.76,75610.55,0.25,0.34596,0.00017,18.57915]
[1776791200342,42.76,75610.55,0.25,0.34596,0.00017,18.57915]
[1776791200455,42.76,75610.55,0.25,0.34596,0.00017,18.57915]
[1776791200549,42.76,75610.55,0.25,0.34596,0.00017,18.57915]
[1776791200647,42.76,75610.55,0.25,0.34596,0.00017,18.57915]
[1776791200964,42.76,75610.55,0.25,0.34596,0.00017,18.57915]
[1776791201002,42.76,75619.51,0.25,0.34749,0.00017,18.61183]
[1776791201073,42.76,75619.51,0.25,0.34749,0.00017,18.61183]
[1776791201231,42.76,75619.51,0.25,0.34749,0.00017,18.61183]
[1776791201284,42.76,75619.51,0.25,0.34749,0.00017,18.61183]
[1776791201765,42.76,75619.51,0.25,0.34749,0.00017,18.61183]
[1776791202677,42.76,75619.51,0.25,0.34749,0.00017,18.61181]
[1776791202865,42.76,75629.41,0.25,0.34919,0.00017,18.64758]
[1776791204053,42.76,75629.41,0.25,0.34919,0.00017,18.64758]
[1776791204851,42.76,75626.73,0.25,0.34873,0.00017,18.63786]
[1776791205125,42.76,75627.21,0.25,0.3488,0.00017,18.63952]
[1776791205360,42.76,75627.21,0.25,0.3488,0.00017,18.63952]
[1776791205434,42.76,75627.21,0.25,0.3488,0.00017,18.63952]
[1776791205891,42.76,75627.21,0.25,0.3488,0.00017,18.63946]
[1776791206187,42.76,75627.21,0.25,0.3488,0.00017,18.63946]
[1776791206218,42.76,75627.21,0.25,0.3488,0.00017,18.63946]
[1776791206307,42.76,75627.21,0.25,0.3488,0.00017,18.63946]
[1776791206964,42.76,75605.73,0.25,0.34512,0.00017,18.56112]
[1776791207424,42.76,75605.73,0.25,0.34512,0.00017,18.56112]
[1776791208036,42.76,75599.78,0.25,0.3441,0.00017,18.53912]
[1776791208860,42.76,75599.78,0.25,0.3441,0.00017,18.53912]
[1776791209169,42.76,75596.9,0.25,0.3436,0.00017,18.52845]
[1776791209300,42.76,75596.9,0.25,0.3436,0.00017,18.52845]
[1776791209466,42.76,75596.9,0.25,0.3436,0.00017,18.52845]
[1776791209539,42.76,75596.9,0.25,0.3436,0.00017,18.52845]
[1776791209744,42.76,75596.9,0.25,0.3436,0.00017,18.52845]
[1776791209773,42.76,75596.9,0.25,0.3436,0.00017,18.52845]
[1776791209805,42.76,75596.9,0.25,0.3436,0.00017,18.52845]
[1776791209992,42.76,75596.9,0.25,0.3436,0.00017,18.52845]
[1776791209989,42.76,75609.88,0.25,0.34583,0.00017,18.57634]
[1776791211852,42.76,75609.88,0.25,0.34583,0.00017,18.57636]
[1776791211877,42.76,75609.88,0.25,0.34583,0.00017,18.57636]
[1776791211895,42.76,75609.88,0.25,0.34583,0.00017,18.57636]
[1776791211918,42.76,75609.88,0.25,0.34583,0.00017,18.57636]
[1776791211965,42.76,75609.88,0.25,0.34583,0.00017,18.57636]
[1776791212295,42.76,75610.97,0.25,0.34601,0.00017,18.58035]
[1776791212568,42.76,75610.97,0.25,0.34601,0.00017,18.58035]
[1776791213684,42.76,75613.11,0.25,0.34638,0.00017,18.58816]
[1776791213989,42.76,75613.11,0.25,0.34638,0.00017,18.58816]
[1776791214058,42.76,75611.03,0.25,0.34602,0.00017,18.58053]
[1776791214959,42.76,75611.03,0.25,0.34602,0.00017,18.58053]
[1776791215083,42.76,75609.02,0.25,0.34568,0.00017,18.57315]
[1776791215423,42.76,75609.02,0.25,0.34568,0.00017,18.57315]
[1776791215966,42.76,75609.02,0.25,0.34568,0.00017,18.57315]
[1776791216030,42.76,75609.02,0.25,0.34568,0.00017,18.57315]
[1776791215992,42.76,75614.86,0.25,0.34668,0.00017,18.59451]
[1776791216072,42.76,75614.86,0.25,0.34668,0.00017,18.59451]
[1776791216507,42.76,75614.86,0.25,0.34668,0.00017,18.59451]
[1776791217982,42.76,75621.5,0.25,0.34781,0.00017,18.61864]
[1776791218695,42.76,75621.5,0.25,0.34781,0.00017,18.61864]
[1776791220129,42.75,75622.26,0.25,0.34794,0.00017,18.62133]
[1776791220143,42.75,75622.26,0.25,0.34794,0.00017,18.62133]
[1776791220361,42.75,75622.26,0.25,0.34794,0.00017,18.62133]
[1776791220867,42.75,75622.26,0.25,0.34794,0.00017,18.62133]
[1776791221052,42.75,75622.26,0.25,0.34794,0.00017,18.62133]
[1776791221068,42.75,75637.15,0.25,0.3505,0.00017,18.6749]
[1776791221129,42.75,75637.15,0.25,0.3505,0.00017,18.6749]
[1776791221190,42.75,75637.15,0.25,0.3505,0.00017,18.6749]
[1776791221211,42.75,75637.15,0.25,0.3505,0.00017,18.6749]
[1776791221304,42.75,75637.15,0.25,0.3505,0.00017,18.6749]
[1776791221340,42.75,75637.15,0.25,0.3505,0.00017,18.6749]
[1776791222013,42.75,75637.15,0.25,0.35049,0.00017,18.67486]
[1776791222379,42.75,75637.15,0.25,0.35049,0.00017,18.67486]
[1776791223018,42.75,75642.19,0.25,0.35136,0.00017,18.6929]
[1776791224030,42.75,75642.19,0.25,0.35136,0.00017,18.6929]
[1776791224097,42.76,75640.89,0.25,0.35114,0.00017,18.68833]
[1776791224174,42.76,75640.89,0.25,0.35114,0.00017,18.68833]
[1776791224198,42.76,75640.89,0.25,0.35114,0.00017,18.68833]
[1776791224673,42.76,75640.89,0.25,0.35114,0.00017,18.68833]
[1776791224792,42.76,75640.89,0.25,0.35114,0.00017,18.68833]
[1776791224819,42.76,75640.89,0.25,0.35114,0.00017,18.68833]
[1776791225069,42.75,75627.7,0.25,0.34887,0.00017,18.64095]
[1776791225194,42.75,75627.7,0.25,0.34887,0.00017,18.64095]
[1776791226038,42.75,75627.7,0.25,0.34887,0.00017,18.64087]
[1776791227207,42.75,75622.49,0.25,0.34797,0.00017,18.62198]
[1776791227219,42.75,75622.49,0.25,0.34797,0.00017,18.62198]
[1776791227346,42.75,75622.49,0.25,0.34797,0.00017,18.62198]
[1776791228052,42.75,75623.92,0.25,0.34821,0.00017,18.62712]
[1776791228198,42.75,75623.92,0.25,0.34821,0.00017,18.62712]
[1776791229075,42.75,75623.97,0.25,0.34822,0.00017,18.62726]
[1776791231073,42.75,75638.25,0.25,0.35067,0.00017,18.67851]
[1776791232353,42.75,75636.26,0.25,0.35032,0.00017,18.67132]
[1776791232426,42.75,75636.26,0.25,0.35032,0.00017,18.67132]
[1776791233666,42.75,75634.06,0.25,0.34994,0.00017,18.66336]
[1776791233744,42.75,75634.06,0.25,0.34994,0.00017,18.66336]
[1776791233852,42.75,75634.06,0.25,0.34994,0.00017,18.66336]
[1776791234042,42.75,75634.06,0.25,0.34994,0.00017,18.66336]
[1776791234102,42.75,75638.85,0.25,0.35076,0.00017,18.68043]
[1776791234161,42.75,75638.85,0.25,0.35076,0.00017,18.68043]
[1776791234505,42.75,75638.85,0.25,0.35076,0.00017,18.68043]
[1776791234568,42.75,75638.85,0.25,0.35076,0.00017,18.68043]
[1776791235101,42.75,75648.46,0.25,0.35242,0.00017,18.71464]
[1776791235189,42.75,75648.46,0.25,0.35242,0.00017,18.71464]
[1776791235962,42.75,75648.46,0.25,0.35242,0.00017,18.71464]
[1776791236111,42.75,75651.53,0.25,0.35295,0.00017,18.72552]
[1776791236517,42.75,75651.53,0.25,0.35295,0.00017,18.72552]
[1776791237115,42.75,75652.31,0.25,0.35309,0.00017,18.7283]
[1776791237248,42.75,75652.31,0.25,0.35309,0.00017,18.7283]
[1776791237913,42.75,75652.31,0.25,0.35309,0.00017,18.7283]
[1776791238077,42.75,75652.31,0.25,0.35309,0.00017,18.7283]
[1776791238122,42.75,75650.1,0.25,0.35271,0.00017,18.72052]
[1776791241286,42.75,75649.03,0.25,0.35253,0.00017,18.71682]
[1776791241299,42.75,75649.03,0.25,0.35253,0.00017,18.71682]
[1776791241346,42.75,75645.3,0.25,0.35188,0.00017,18.70364]
[1776791244413,42.75,75644.55,0.25,0.35176,0.00017,18.70102]
[1776791247093,42.75,75649.0,0.25,0.35253,0.00017,18.71686]
[1776791247096,42.75,75651.33,0.25,0.35293,0.00017,18.72513]
[1776791249108,42.75,75642.66,0.25,0.35143,0.00017,18.69434]
[1776791249511,42.75,75642.66,0.25,0.35143,0.00017,18.69434]
[1776791249678,42.75,75642.66,0.25,0.35143,0.00017,18.69434]
[1776791249922,42.75,75642.66,0.25,0.35143,0.00017,18.69434]
[1776791249979,42.75,75642.02,0.25,0.35132,0.00017,18.69197]
[1776791250464,42.75,75642.02,0.25,0.35132,0.00017,18.69197]
[1776791250588,42.75,75642.02,0.25,0.35132,0.00017,18.69197]
[1776791251087,42.75,75627.98,0.25,0.34887,0.00017,18.63692]
[1776791251229,42.75,75627.98,0.25,0.34887,0.00017,18.63692]
[1776791251540,42.75,75627.98,0.25,0.34887,0.00017,18.63692]
[1776791251642,42.75,75621.26,0.25,0.34771,0.00017,18.61254]
[1776791253445,42.75,75621.26,0.25,0.34771,0.00017,18.61254]
[1776791253638,42.75,75614.2,0.25,0.34649,0.00017,18.58676]
[1776791255886,42.75,75613.55,0.25,0.34638,0.00017,18.58436]
[1776791257472,42.75,75611.5,0.25,0.34603,0.00017,18.57684]
[1776791257966,42.75,75611.5,0.25,0.34603,0.00017,18.57684]
[1776791261356,42.75,75614.83,0.25,0.3466,0.00017,18.58895]
[1776791263333,42.74,75615.95,0.25,0.34679,0.00017,18.593]
[1776791266538,42.74,75612.26,0.25,0.34615,0.00017,18.57948]
[1776791266915,42.74,75611.94,0.25,0.3461,0.00017,18.5783]
[1776791267586,42.74,75611.94,0.25,0.3461,0.00017,18.5783]
[1776791267589,42.74,75609.02,0.25,0.3456,0.00017,18.56759]
[1776791270440,42.74,75607.15,0.25,0.34528,0.00017,18.56074]
[1776791270519,42.74,75607.15,0.25,0.34528,0.00017,18.56074]
[1776791270551,42.74,75607.15,0.25,0.34528,0.00017,18.56074]
[1776791270590,42.74,75607.15,0.25,0.34528,0.00017,18.56074]
[1776791270804,42.74,75607.15,0.25,0.34528,0.00017,18.56074]
[1776791270854,42.74,75608.55,0.25,0.34552,0.00017,18.56589]
[1776791271704,42.74,75618.42,0.25,0.34721,0.00017,18.60199]
[1776791272420,42.74,75618.42,0.25,0.34721,0.00017,18.60199]
[1776791272846,42.74,75618.42,0.25,0.34721,0.00017,18.60199]
[1776791272903,42.74,75618.42,0.25,0.34721,0.00017,18.60199]
[1776791272915,42.74,75618.42,0.25,0.34721,0.00017,18.60199]
[1776791273091,42.74,75618.42,0.25,0.34721,0.00017,18.60199]
[1776791273128,42.74,75619.31,0.25,0.34736,0.00017,18.60521]
[1776791273313,42.74,75619.31,0.25,0.34736,0.00017,18.60521]
[1776791273737,42.74,75617.94,0.25,0.34713,0.00017,18.6002]
[1776791276336,42.74,75614.25,0.25,0.34649,0.00017,18.58671]
[1776791277392,42.74,75613.71,0.25,0.3464,0.00017,18.58473]
[1776791278689,42.74,75622.13,0.25,0.34784,0.00017,18.61539]
[1776791280081,42.74,75622.13,0.25,0.34784,0.00017,18.61539]
[1776791280113,42.74,75624.12,0.25,0.34818,0.00017,18.62258]
[1776791280238,42.74,75624.12,0.25,0.34818,0.00017,18.62258]
[1776791280669,42.74,75624.12,0.25,0.34818,0.00017,18.62258]
[1776791281120,42.74,75624.12,0.25,0.34818,0.00017,18.62258]
[1776791280959,42.74,75623.28,0.25,0.34804,0.00017,18.6195]
[1776791281451,42.74,75623.28,0.25,0.34804,0.00017,18.6195]
[1776791282043,42.74,75623.28,0.25,0.34804,0.00017,18.6195]
[1776791282145,42.74,75613.23,0.25,0.34631,0.00017,18.58289]
[1776791282174,42.74,75613.23,0.25,0.34631,0.00017,18.58289]
[1776791282744,42.74,75613.23,0.25,0.34631,0.00017,18.58289]
[1776791283040,42.74,75608.93,0.25,0.34557,0.00017,18.5671]
[1776791283804,42.74,75608.93,0.25,0.34557,0.00017,18.5671]
[1776791283911,42.74,75605.05,0.25,0.34491,0.00017,18.55283]
[1776791284339,42.74,75605.05,0.25,0.34491,0.00017,18.55283]
[1776791284924,42.74,75599.41,0.25,0.34395,0.00017,18.53201]
[1776791286355,42.74,75599.41,0.25,0.34395,0.00017,18.53204]
[1776791287477,42.74,75597.58,0.25,0.34364,0.00017,18.5253]
[1776791287639,42.74,75597.58,0.25,0.34364,0.00017,18.5253]
[1776791287672,42.74,75597.58,0.25,0.34364,0.00017,18.5253]
[1776791287734,42.74,75597.58,0.25,0.34364,0.00017,18.5253]
[1776791289802,42.74,75590.71,0.25,0.34247,0.00017,18.49987]
[1776791292129,42.75,75589.83,0.25,0.34232,0.00017,18.49663]
[1776791292763,42.75,75589.83,0.25,0.34233,0.00017,18.4967]
[1776791292834,42.75,75589.83,0.25,0.34233,0.00017,18.4967]
[1776791294288,42.75,75590.3,0.25,0.34241,0.00017,18.49858]
[1776791295207,42.75,75592.2,0.25,0.34274,0.00017,18.50572]
[1776791295393,42.75,75592.2,0.25,0.34274,0.00017,18.50572]
[1776791295878,42.75,75597.77,0.25,0.34369,0.00017,18.52648]
[1776791297958,42.75,75597.77,0.25,0.3437,0.00017,18.52653]
[1776791298059,42.75,75601.87,0.25,0.3444,0.00017,18.54173]
[1776791298385,42.75,75601.87,0.25,0.3444,0.00017,18.54173]
[1776791299083,42.75,75601.87,0.25,0.3444,0.00017,18.54173]
[1776791299223,42.75,75605.06,0.25,0.34494,0.00017,18.55352]
[1776791299561,42.75,75605.06,0.25,0.34494,0.00017,18.55352]
[1776791299965,42.75,75605.06,0.25,0.34494,0.00017,18.55352]
[1776791299980,42.75,75591.98,0.25,0.34271,0.00017,18.50507]
[1776791300464,42.75,75591.98,0.25,0.34271,0.00017,18.50507]
[1776791300900,42.75,75591.98,0.25,0.34271,0.00017,18.50507]
[1776791300918,42.75,75591.98,0.25,0.34271,0.00017,18.50507]
[1776791301154,42.75,75592.24,0.25,0.34275,0.00017,18.50604]
[1776791301423,42.75,75592.24,0.25,0.34275,0.00017,18.50604]
[1776791301436,42.75,75592.24,0.25,0.34275,0.00017,18.50604]
[1776791301582,42.75,75592.24,0.25,0.34275,0.00017,18.50604]
[1776791302073,42.75,75609.37,0.25,0.34569,0.00017,18.56943]
[1776791303120,42.75,75609.37,0.25,0.34569,0.00017,18.56943]
[1776791303129,42.75,75609.37,0.25,0.34569,0.00017,18.56943]
[1776791303235,42.75,75609.37,0.25,0.34569,0.00017,18.56947]
[1776791303886,42.75,75609.37,0.25,0.34569,0.00017,18.56947]
[1776791304092,42.75,75612.18,0.25,0.34617,0.00017,18.57976]
[1776791307990,42.75,75612.57,0.25,0.34623,0.00017,18.58114]
[1776791310034,42.75,75603.68,0.25,0.34471,0.00017,18.54844]
[1776791311778,42.75,75603.68,0.25,0.34471,0.00017,18.54846]
[1776791311988,42.75,75603.68,0.25,0.34471,0.00017,18.54846]
[1776791312080,42.75,75603.68,0.25,0.34471,0.00017,18.54846]
[1776791313023,42.75,75602.39,0.25,0.34446,0.00017,18.53905]
[1776791313029,42.75,75602.39,0.25,0.34446,0.00017,18.53905]
[1776791313038,42.75,75601.71,0.25,0.34434,0.00017,18.53656]
[1776791314185,42.75,75601.71,0.25,0.34434,0.00017,18.53656]
[1776791314757,42.75,75601.71,0.25,0.34434,0.00017,18.53659]
[1776791315414,42.75,75598.35,0.25,0.34377,0.00017,18.52418]
[1776791315614,42.75,75598.35,0.25,0.34377,0.00017,18.52418]
[1776791315676,42.75,75598.35,0.25,0.34377,0.00017,18.52421]
[1776791317625,42.75,75596.95,0.25,0.34353,0.00017,18.51906]
[1776791317838,42.75,75596.95,0.25,0.34353,0.00017,18.51906]
[1776791317914,42.75,75596.95,0.25,0.34353,0.00017,18.51906]
[1776791318052,42.75,75594.59,0.25,0.34313,0.00017,18.51033]
[1776791318812,42.75,75588.81,0.25,0.34215,0.00017,18.48882]
[1776791319997,42.75,75588.81,0.25,0.34215,0.00017,18.48882]
[1776791320207,42.75,75586.68,0.25,0.34179,0.00017,18.4809]
[1776791320710,42.76,75586.68,0.25,0.34179,0.00017,18.48096]
[1776791324294,42.76,75582.9,0.25,0.34115,0.00017,18.46701]
[1776791324738,42.76,75582.9,0.25,0.34116,0.00017,18.46709]
[1776791329774,42.76,75581.85,0.25,0.341,0.00017,18.46353]
[1776791331667,42.77,75582.11,0.25,0.34105,0.00017,18.46458]
[1776791331672,42.77,75582.11,0.25,0.34105,0.00017,18.46458]
[1776791332162,42.77,75571.72,0.25,0.33928,0.00017,18.42538]
[1776791334942,42.77,75567.02,0.25,0.33848,0.00017,18.40762]
[1776791334965,42.77,75567.02,0.25,0.33848,0.00017,18.40762]
[1776791335205,42.77,75567.02,0.25,0.33848,0.00017,18.40762]
[1776791334983,42.77,75567.19,0.25,0.33851,0.00017,18.40827]
[1776791335610,42.77,75567.19,0.25,0.33851,0.00017,18.40827]
[1776791335794,42.77,75567.19,0.25,0.33851,0.00017,18.40827]
[1776791335965,42.77,75567.19,0.25,0.33851,0.00017,18.40827]
[1776791336035,42.77,75567.19,0.25,0.33851,0.00017,18.40827]
[1776791336136,42.77,75567.19,0.25,0.33851,0.00017,18.40827]
[1776791336170,42.77,75594.1,0.25,0.3431,0.00017,18.50967]
[1776791336973,42.77,75601.05,0.25,0.34429,0.00017,18.53547]
[1776791337357,42.77,75601.05,0.25,0.34429,0.00017,18.53547]
[1776791339468,42.77,75597.65,0.25,0.34371,0.00017,18.52291]
[1776791340608,42.77,75596.29,0.25,0.34348,0.00017,18.51789]
[1776791340839,42.77,75596.29,0.25,0.34348,0.00017,18.51789]
[1776791340877,42.77,75594.19,0.25,0.34313,0.00017,18.51012]
[1776791341824,42.77,75594.19,0.25,0.34313,0.00017,18.51012]
[1776791341869,42.77,75594.19,0.25,0.34313,0.00017,18.51012]
[1776791341963,42.77,75594.19,0.25,0.34313,0.00017,18.51012]
[1776791342172,42.77,75594.19,0.25,0.34313,0.00017,18.51012]
[1776791342036,42.77,75591.7,0.25,0.3427,0.00017,18.50088]
[1776791342262,42.77,75591.7,0.25,0.3427,0.00017,18.50088]
[1776791342272,42.77,75591.7,0.25,0.3427,0.00017,18.50088]
[1776791342556,42.77,75591.7,0.25,0.3427,0.00017,18.50088]
[1776791342825,42.77,75591.7,0.25,0.3427,0.00017,18.50088]
[1776791343144,42.77,75591.7,0.25,0.3427,0.00017,18.50088]
[1776791343149,42.77,75591.7,0.25,0.3427,0.00017,18.50088]
[1776791342914,42.77,75572.06,0.25,0.33936,0.00017,18.42716]
[1776791343464,42.77,75572.06,0.25,0.33936,0.00017,18.42716]
[1776791344151,42.77,75570.37,0.25,0.33908,0.00017,18.42082]
[1776791344626,42.77,75570.37,0.25,0.33908,0.00017,18.42082]
[1776791345096,42.77,75568.45,0.25,0.33875,0.00017,18.41353]
[1776791345332,42.77,75568.45,0.25,0.33875,0.00017,18.41353]
[1776791350692,42.78,75571.54,0.25,0.33929,0.00017,18.42552]
[1776791355577,42.78,75573.21,0.25,0.33958,0.00017,18.4321]
[1776791355765,42.78,75573.21,0.25,0.33958,0.00017,18.4321]
[1776791356201,42.78,75567.15,0.25,0.33856,0.00017,18.4092]
[1776791356648,42.78,75567.15,0.25,0.33856,0.00017,18.4092]
[1776791357115,42.78,75560.47,0.25,0.33742,0.00017,18.38372]
[1776791359683,42.78,75559.23,0.25,0.33722,0.00017,18.37912]
[1776791359733,42.78,75559.23,0.25,0.33722,0.00017,18.37912]
[1776791359823,42.78,75559.23,0.25,0.33722,0.00017,18.37912]
[1776791359832,42.78,75559.23,0.25,0.33722,0.00017,18.37912]
[1776791360018,42.78,75559.23,0.25,0.33722,0.00017,18.37912]
[1776791360050,42.78,75564.82,0.25,0.33817,0.00017,18.40057]
[1776791360331,42.78,75564.82,0.25,0.33817,0.00017,18.40057]
[1776791360347,42.78,75564.82,0.25,0.33817,0.00017,18.40057]
[1776791361868,42.79,75564.82,0.25,0.33818,0.00017,18.40073]
[1776791361917,42.79,75564.82,0.25,0.33818,0.00017,18.40073]
[1776791362178,42.79,75569.73,0.25,0.33901,0.00017,18.4194]
[1776791364137,42.79,75562.57,0.25,0.3378,0.00017,18.39227]
[1776791366466,42.79,75560.9,0.25,0.33753,0.00017,18.38605]
[1776791366707,42.79,75560.9,0.25,0.33753,0.00017,18.38605]
[1776791366866,42.79,75560.9,0.25,0.33753,0.00017,18.38605]
[1776791367052,42.79,75562.69,0.25,0.33784,0.00017,18.39306]
[1776791367665,42.79,75562.69,0.25,0.33784,0.00017,18.39306]
[1776791367942,42.79,75562.69,0.25,0.33784,0.00017,18.39306]
[1776791367995,42.79,75562.69,0.25,0.33784,0.00017,18.39306]
[1776791368112,42.79,75562.69,0.25,0.33784,0.00017,18.39306]
[1776791368366,42.79,75562.69,0.25,0.33784,0.00017,18.39306]
[1776791368386,42.79,75562.69,0.25,0.33784,0.00017,18.39306]
[1776791368122,42.79,75584.53,0.25,0.34156,0.00017,18.47565]
[1776791368532,42.79,75584.53,0.25,0.34156,0.00017,18.47565]
[1776791368733,42.79,75584.53,0.25,0.34156,0.00017,18.47565]
[1776791369014,42.79,75584.53,0.25,0.34156,0.00017,18.47565]
[1776791369088,42.79,75584.53,0.25,0.34156,0.00017,18.47565]
[1776791369255,42.79,75593.98,0.25,0.34317,0.00017,18.51091]
[1776791370080,42.79,75593.98,0.25,0.34317,0.00017,18.51091]
[1776791370103,42.79,75593.98,0.25,0.34317,0.00017,18.51091]
[1776791370343,42.79,75592.78,0.25,0.34296,0.00017,18.5065]
[1776791370507,42.79,75592.78,0.25,0.34296,0.00017,18.5065]
[1776791370594,42.79,75592.78,0.25,0.34296,0.00017,18.5065]
[1776791371087,42.79,75592.78,0.25,0.34294,0.00017,18.50194]
[1776791371280,42.79,75592.78,0.25,0.34294,0.00017,18.50194]
[1776791371296,42.79,75592.78,0.25,0.34294,0.00017,18.50194]
[1776791372094,42.79,75586.71,0.25,0.3419,0.00017,18.47934]
[1776791373101,42.79,75592.64,0.25,0.34292,0.00017,18.50151]
[1776791374108,42.79,75585.83,0.25,0.34176,0.00017,18.47614]
[1776791374884,42.79,75585.83,0.25,0.34176,0.00017,18.47614]
[1776791374964,42.79,75585.83,0.25,0.34176,0.00017,18.47614]
[1776791375699,42.8,75580.6,0.25,0.34087,0.00017,18.45658]
[1776791376224,42.8,75580.6,0.25,0.34087,0.00017,18.45658]
[1776791376121,42.8,75589.4,0.25,0.34237,0.00017,18.4896]
[1776791376577,42.8,75589.4,0.25,0.34237,0.00017,18.4896]
[1776791376786,42.8,75589.4,0.25,0.34237,0.00017,18.4896]
[1776791377129,42.8,75590.49,0.25,0.34256,0.00017,18.49371]
[1776791377367,42.8,75590.49,0.25,0.34256,0.00017,18.49371]
[1776791377521,42.8,75590.49,0.25,0.34256,0.00017,18.49371]
[1776791378136,42.8,75587.01,0.25,0.34197,0.00017,18.48076]
[1776791380290,42.8,75585.53,0.25,0.34172,0.00017,18.47532]
[1776791380316,42.8,75585.53,0.25,0.34172,0.00017,18.47532]
[1776791380400,42.8,75585.53,0.25,0.34172,0.00017,18.47532]
[1776791380526,42.8,75585.53,0.25,0.34172,0.00017,18.47532]
[1776791380656,42.8,75585.53,0.25,0.34172,0.00017,18.47532]
[1776791381306,42.8,75611.67,0.25,0.34619,0.00017,18.57206]
[1776791381369,42.8,75611.67,0.25,0.34619,0.00017,18.57206]
[1776791381394,42.8,75611.67,0.25,0.34619,0.00017,18.57206]
[1776791381552,42.8,75611.67,0.25,0.34619,0.00017,18.57206]
[1776791381564,42.8,75611.67,0.25,0.34619,0.00017,18.57206]
[1776791382089,42.8,75611.67,0.25,0.34619,0.00017,18.57206]
[1776791382171,42.8,75611.67,0.25,0.34619,0.00017,18.57211]
[1776791382503,42.8,75611.67,0.25,0.34619,0.00017,18.57211]
[1776791382581,42.8,75611.67,0.25,0.34619,0.00017,18.57211]
[1776791383250,42.8,75611.67,0.25,0.34619,0.00017,18.57211]
[1776791383284,42.8,75656.57,0.25,0.35391,0.00017,18.73284]
[1776791383389,42.8,75656.57,0.25,0.35391,0.00017,18.73284]
[1776791383479,42.8,75656.57,0.25,0.35391,0.00017,18.73284]
[1776791384186,42.8,75656.57,0.25,0.35391,0.00017,18.73287]
[1776791385192,42.8,75649.35,0.25,0.35266,0.00017,18.70749]
[1776791385599,42.8,75649.35,0.25,0.35266,0.00017,18.70749]
[1776791386228,42.8,75649.35,0.25,0.35266,0.00017,18.70749]
[1776791387382,42.8,75646.41,0.25,0.35216,0.00017,18.69715]
[1776791388388,42.8,75647.08,0.25,0.35228,0.00017,18.69955]
[1776791389299,42.8,75647.08,0.25,0.35228,0.00017,18.69955]
[1776791390649,42.8,75648.52,0.25,0.35253,0.00017,18.70469]
[1776791391446,42.8,75649.09,0.25,0.35263,0.00017,18.70672]
[1776791391561,42.8,75649.09,0.25,0.35263,0.00017,18.70672]
[1776791392243,42.8,75646.41,0.25,0.35217,0.00017,18.69727]
[1776791395230,42.8,75645.24,0.25,0.35195,0.00017,18.6929]
[1776791395288,42.8,75644.02,0.25,0.35174,0.00017,18.68847]
[1776791397207,42.8,75644.02,0.25,0.35173,0.00017,18.68836]
[1776791397276,42.79,75643.01,0.25,0.35155,0.00017,18.68467]
[1776791399248,42.79,75642.5,0.25,0.35146,0.00017,18.68275]
[1776791399414,42.79,75641.44,0.25,0.35127,0.00017,18.67888]
[1776791399701,42.79,75641.44,0.25,0.35127,0.00017,18.67888]
[1776791399935,42.79,75641.44,0.25,0.35127,0.00017,18.67888]
[1776791400072,42.79,75641.44,0.25,0.35127,0.00017,18.67888]
[1776791400114,42.79,75641.44,0.25,0.35127,0.00017,18.67888]
[1776791400206,42.79,75641.44,0.25,0.35127,0.00017,18.67888]
[1776791400323,42.79,75647.3,0.25,0.35227,0.00017,18.69956]
[1776791400364,42.79,75647.3,0.25,0.35227,0.00017,18.69956]
[1776791402854,42.79,75645.28,0.25,0.35193,0.00017,18.69245]
[1776791402890,42.79,75645.28,0.25,0.35193,0.00017,18.69245]
[1776791402957,42.79,75645.28,0.25,0.35193,0.00017,18.69245]
[1776791403175,42.79,75645.28,0.25,0.35193,0.00017,18.69245]
[1776791403360,42.79,75629.69,0.25,0.34925,0.00017,18.63681]
[1776791403911,42.79,75629.69,0.25,0.34925,0.00017,18.63681]
[1776791404330,42.79,75629.69,0.25,0.34924,0.00017,18.63669]
[1776791405774,42.79,75628.29,0.25,0.349,0.00017,18.63158]
[1776791405802,42.79,75628.29,0.25,0.349,0.00017,18.63158]
[1776791406647,42.79,75629.78,0.25,0.34925,0.00017,18.63686]
[1776791406667,42.79,75629.78,0.25,0.34925,0.00017,18.63686]
[1776791406731,42.79,75629.78,0.25,0.34925,0.00017,18.63686]
[1776791407349,42.79,75627.15,0.25,0.34879,0.00017,18.62731]
[1776791407699,42.79,75627.15,0.25,0.34879,0.00017,18.62731]
[1776791408065,42.79,75627.15,0.25,0.34879,0.00017,18.62731]
[1776791409039,42.79,75622.97,0.25,0.34807,0.00017,18.61213]
[1776791409095,42.79,75622.97,0.25,0.34807,0.00017,18.61213]
[1776791409122,42.79,75622.97,0.25,0.34807,0.00017,18.61213]
[1776791409308,42.79,75622.97,0.25,0.34807,0.00017,18.61213]
[1776791409366,42.78,75617.59,0.25,0.34715,0.00017,18.59255]
[1776791410018,42.78,75617.59,0.25,0.34715,0.00017,18.59255]
[1776791410333,42.78,75617.59,0.25,0.34715,0.00017,18.59255]
[1776791410370,42.78,75614.17,0.25,0.34656,0.00017,18.58004]
[1776791411330,42.78,75614.17,0.25,0.34656,0.00017,18.58004]
[1776791411377,42.78,75609.36,0.25,0.34573,0.00017,18.56241]
[1776791413406,42.78,75608.42,0.25,0.34557,0.00017,18.55892]
[1776791413433,42.78,75609.66,0.25,0.34578,0.00017,18.56347]
[1776791418188,42.78,75614.63,0.25,0.34663,0.00017,18.58158]
[1776791418267,42.78,75615.53,0.25,0.34678,0.00017,18.58482]
[1776791420132,42.78,75614.79,0.25,0.34665,0.00017,18.5821]
[1776791420176,42.78,75614.41,0.25,0.34659,0.00017,18.5807]
[1776791425327,42.78,75614.73,0.25,0.34664,0.00017,18.58183]
[1776791425746,42.78,75615.02,0.25,0.34669,0.00017,18.58288]
[1776791425860,42.78,75615.02,0.25,0.34669,0.00017,18.58288]
[1776791425959,42.78,75615.02,0.25,0.34669,0.00017,18.58288]
[1776791425986,42.78,75615.02,0.25,0.34669,0.00017,18.58288]
[1776791426132,42.78,75615.02,0.25,0.34669,0.00017,18.58288]
[1776791426189,42.78,75615.82,0.25,0.34683,0.00017,18.58577]
[1776791427161,42.78,75615.82,0.25,0.34683,0.00017,18.58577]
[1776791427262,42.78,75633.0,0.25,0.34977,0.00017,18.64789]
[1776791427555,42.78,75633.0,0.25,0.34977,0.00017,18.64789]
[1776791427600,42.78,75637.59,0.25,0.35056,0.00017,18.66432]
[1776791429265,42.78,75637.59,0.25,0.35056,0.00017,18.66432]
[1776791429334,42.78,75637.8,0.25,0.35059,0.00017,18.66495]
[1776791429520,42.78,75637.8,0.25,0.35059,0.00017,18.66495]
[1776791429538,42.78,75637.8,0.25,0.35059,0.00017,18.66495]
[1776791431322,42.78,75635.63,0.25,0.35022,0.00017,18.65719]
[1776791431341,42.78,75624.23,0.25,0.34822,0.00017,18.61141]
[1776791431514,42.78,75624.23,0.25,0.34822,0.00017,18.61141]
[1776791431717,42.78,75624.23,0.25,0.34822,0.00017,18.61141]
[1776791432333,42.78,75624.23,0.25,0.34822,0.00017,18.61141]
[1776791432383,42.78,75624.23,0.25,0.34822,0.00017,18.61141]
[1776791431878,42.78,75614.59,0.25,0.34657,0.00017,18.57637]
[1776791432420,42.78,75614.59,0.25,0.34657,0.00017,18.57637]
[1776791432721,42.78,75614.59,0.25,0.34657,0.00017,18.57637]
[1776791432785,42.78,75614.59,0.25,0.34657,0.00017,18.57637]
[1776791432932,42.78,75614.59,0.25,0.34657,0.00017,18.57637]
[1776791433289,42.78,75614.59,0.25,0.34657,0.00017,18.57637]
[1776791433347,42.78,75604.9,0.25,0.34491,0.00017,18.54082]
[1776791433961,42.78,75604.9,0.25,0.34491,0.00017,18.54082]
[1776791434245,42.78,75604.9,0.25,0.34491,0.00017,18.54082]
[1776791434396,42.78,75577.8,0.25,0.34028,0.00017,18.43981]
[1776791435051,42.78,75577.8,0.25,0.34028,0.00017,18.43981]
[1776791435164,42.78,75577.8,0.25,0.34028,0.00017,18.43981]
[1776791435357,42.78,75577.8,0.25,0.34028,0.00017,18.43981]
[1776791435227,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791435573,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791435610,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791435688,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791435781,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791435874,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791435951,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791436091,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791436166,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791436206,42.78,75564.29,0.25,0.33798,0.00017,18.38855]
[1776791436359,42.78,75542.28,0.25,0.33425,0.00017,18.3038]
[1776791436529,42.78,75542.28,0.25,0.33425,0.00017,18.3038]
[1776791436668,42.78,75542.28,0.25,0.33425,0.00017,18.3038]
[1776791436778,42.78,75542.28,0.25,0.33425,0.00017,18.3038]
[1776791436952,42.78,75542.28,0.25,0.33425,0.00017,18.3038]
[1776791436956,42.78,75542.28,0.25,0.33425,0.00017,18.3038]
[1776791437262,42.78,75542.28,0.25,0.33425,0.00017,18.3038]
[1776791437347,42.77,75548.31,0.25,0.33526,0.00017,18.32694]
[1776791437585,42.77,75548.31,0.25,0.33526,0.00017,18.32694]
[1776791437911,42.77,75548.31,0.25,0.33526,0.00017,18.32694]
[1776791438145,42.77,75548.31,0.25,0.33526,0.00017,18.32694]
[1776791438285,42.77,75548.31,0.25,0.33526,0.00017,18.32694]
[1776791438354,42.77,75562.91,0.25,0.33774,0.00017,18.38315]
[1776791438463,42.77,75562.91,0.25,0.33774,0.00017,18.38315]
[1776791438726,42.77,75562.91,0.25,0.33774,0.00017,18.38315]
[1776791438865,42.77,75562.91,0.25,0.33774,0.00017,18.38315]
[1776791438936,42.77,75562.91,0.25,0.33774,0.00017,18.38315]
[1776791439033,42.77,75562.91,0.25,0.33774,0.00017,18.38315]
[1776791439254,42.77,75562.27,0.25,0.33763,0.00017,18.38071]
[1776791439598,42.77,75562.27,0.25,0.33763,0.00017,18.38071]
[1776791439856,42.77,75562.27,0.25,0.33763,0.00017,18.38071]
[1776791440047,42.77,75562.27,0.25,0.33763,0.00017,18.38071]
[1776791440475,42.77,75547.17,0.25,0.33507,0.00017,18.32262]
[1776791440532,42.77,75547.17,0.25,0.33507,0.00017,18.32262]
[1776791441399,42.77,75543.54,0.25,0.33446,0.00017,18.30859]
[1776791441579,42.77,75543.54,0.25,0.33446,0.00017,18.30859]
[1776791441782,42.77,75543.54,0.25,0.33446,0.00017,18.30859]
[1776791442173,42.77,75543.54,0.25,0.33446,0.00017,18.30859]
[1776791442346,42.77,75536.39,0.25,0.33325,0.00017,18.28075]
[1776791442451,42.77,75536.39,0.25,0.33325,0.00017,18.28075]
[1776791442625,42.77,75536.39,0.25,0.33325,0.00017,18.28075]
[1776791443375,42.77,75528.24,0.25,0.33187,0.00017,18.24876]
[1776791443619,42.77,75528.24,0.25,0.33187,0.00017,18.24876]
[1776791443634,42.77,75528.24,0.25,0.33187,0.00017,18.24876]
[1776791443684,42.77,75528.24,0.25,0.33187,0.00017,18.24876]
[1776791444056,42.77,75528.24,0.25,0.33187,0.00017,18.24876]
[1776791444242,42.77,75528.24,0.25,0.33187,0.00017,18.24876]
[1776791444313,42.77,75528.24,0.25,0.33187,0.00017,18.24876]
[1776791444332,42.77,75528.24,0.25,0.33187,0.00017,18.24876]
[1776791444371,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791444524,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791444708,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791444758,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791444838,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791444961,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791445031,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791445130,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791445224,42.77,75529.41,0.25,0.33206,0.00017,18.25327]
[1776791445411,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791445547,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791445650,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791445662,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791445725,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791445879,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791446273,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791446290,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791446328,42.77,75542.9,0.25,0.33435,0.00017,18.30605]
[1776791446375,42.77,75552.18,0.25,0.33592,0.00017,18.34203]
[1776791446958,42.77,75560.26,0.25,0.3373,0.00017,18.37309]
[1776791447525,42.77,75560.26,0.25,0.3373,0.00017,18.37309]
[1776791447626,42.77,75560.26,0.25,0.3373,0.00017,18.37309]
[1776791447633,42.77,75560.26,0.25,0.3373,0.00017,18.37309]
[1776791447749,42.77,75560.26,0.25,0.3373,0.00017,18.37309]
[1776791447801,42.77,75560.26,0.25,0.3373,0.00017,18.37309]
[1776791447961,42.77,75566.99,0.25,0.33844,0.00017,18.39878]
[1776791448627,42.77,75566.99,0.25,0.33844,0.00017,18.39878]
[1776791448667,42.77,75566.99,0.25,0.33844,0.00017,18.39878]
[1776791449173,42.77,75566.99,0.25,0.33844,0.00017,18.39878]
[1776791449365,42.77,75566.99,0.25,0.33844,0.00017,18.39878]
[1776791449439,42.78,75576.61,0.25,0.34008,0.00017,18.43537]
[1776791449546,42.78,75576.61,0.25,0.34008,0.00017,18.43537]
[1776791449671,42.78,75576.61,0.25,0.34008,0.00017,18.43537]
[1776791450007,42.78,75576.61,0.25,0.34008,0.00017,18.43537]
[1776791450087,42.78,75594.97,0.25,0.34321,0.00017,18.50413]
[1776791450508,42.78,75594.97,0.25,0.34321,0.00017,18.50413]
[1776791450544,42.78,75594.97,0.25,0.34321,0.00017,18.50413]
[1776791450770,42.78,75594.97,0.25,0.34321,0.00017,18.50413]
[1776791450850,42.78,75594.97,0.25,0.34321,0.00017,18.50413]
[1776791451045,42.78,75594.97,0.25,0.34321,0.00017,18.50413]
[1776791451177,42.78,75594.97,0.25,0.34321,0.00017,18.50413]
[1776791451211,42.78,75594.97,0.25,0.34321,0.00017,18.50413]
[1776791451460,42.78,75604.43,0.25,0.34483,0.00017,18.53923]
[1776791451573,42.78,75604.43,0.25,0.34483,0.00017,18.53923]
[1776791451926,42.78,75604.43,0.25,0.34483,0.00017,18.53923]
[1776791452055,42.78,75604.43,0.25,0.34483,0.00017,18.53923]
[1776791452068,42.78,75604.43,0.25,0.34483,0.00017,18.53923]
[1776791452090,42.78,75604.43,0.25,0.34483,0.00017,18.53923]
[1776791452149,42.78,75604.43,0.25,0.34483,0.00017,18.53923]
[1776791452164,42.78,75599.31,0.25,0.34396,0.00017,18.52033]
[1776791453316,42.78,75596.51,0.25,0.34349,0.00017,18.51006]
[1776791453968,42.78,75596.51,0.25,0.34349,0.00017,18.51006]
[1776791454383,42.78,75596.5,0.25,0.34349,0.00017,18.51006]
[1776791457964,42.78,75594.97,0.25,0.34323,0.00017,18.50444]
[1776791457968,42.78,75593.89,0.25,0.34305,0.00017,18.50051]
[1776791460433,42.78,75586.55,0.25,0.3418,0.00017,18.47321]
[1776791461912,42.78,75586.55,0.25,0.3418,0.00017,18.47321]
[1776791462052,42.78,75586.55,0.25,0.3418,0.00017,18.47321]
[1776791462349,42.78,75583.35,0.25,0.34126,0.00017,18.46133]
[1776791462998,42.78,75583.35,0.25,0.34126,0.00017,18.46133]
[1776791463063,42.78,75583.35,0.25,0.34126,0.00017,18.46133]
[1776791463122,42.78,75573.72,0.25,0.33962,0.00017,18.42511]
[1776791463548,42.78,75573.72,0.25,0.33962,0.00017,18.42511]
[1776791464043,42.78,75573.72,0.25,0.33962,0.00017,18.42511]
[1776791464123,42.79,75572.22,0.25,0.33937,0.00017,18.41953]
[1776791465369,42.79,75572.22,0.25,0.33937,0.00017,18.41953]
[1776791465453,42.79,75573.79,0.25,0.33964,0.00017,18.42557]
[1776791466853,42.79,75573.79,0.25,0.33965,0.00017,18.42566]
[1776791466962,42.79,75562.4,0.25,0.33772,0.00017,18.38248]
[1776791468085,42.79,75562.4,0.25,0.33772,0.00017,18.38248]
[1776791468351,42.79,75562.4,0.25,0.33772,0.00017,18.38248]
[1776791468444,42.79,75562.4,0.25,0.33772,0.00017,18.38248]
[1776791468374,42.79,75554.43,0.25,0.33636,0.00017,18.35191]
[1776791468546,42.79,75554.43,0.25,0.33636,0.00017,18.35191]
[1776791468733,42.79,75554.43,0.25,0.33636,0.00017,18.35191]
[1776791468955,42.79,75554.43,0.25,0.33636,0.00017,18.35191]
[1776791469283,42.79,75554.43,0.25,0.33636,0.00017,18.35191]
[1776791469315,42.79,75554.43,0.25,0.33636,0.00017,18.35191]
[1776791469384,42.79,75544.16,0.25,0.33462,0.00017,18.31224]
[1776791472028,42.79,75540.39,0.25,0.33399,0.00017,18.29767]
[1776791472047,42.79,75540.39,0.25,0.33399,0.00017,18.29767]
[1776791472057,42.79,75540.39,0.25,0.33399,0.00017,18.29767]
[1776791472105,42.79,75540.66,0.25,0.33404,0.00017,18.29876]
[1776791472489,42.79,75540.66,0.25,0.33404,0.00017,18.29876]
[1776791473000,42.79,75540.66,0.25,0.33404,0.00017,18.29876]
[1776791474951,42.79,75541.87,0.25,0.33424,0.00017,18.30355]
[1776791475076,42.79,75542.3,0.25,0.33432,0.00017,18.30526]
[1776791476187,42.79,75542.3,0.25,0.33432,0.00017,18.30526]
[1776791476226,42.79,75540.77,0.25,0.33406,0.00017,18.29936]
[1776791477835,42.79,75540.77,0.25,0.33406,0.00017,18.29941]
[1776791478050,42.79,75540.77,0.25,0.33406,0.00017,18.29941]
[1776791479874,42.79,75541.24,0.25,0.33415,0.00017,18.30134]
[1776791480207,42.79,75541.24,0.25,0.33415,0.00017,18.30134]
[1776791480298,42.8,75537.74,0.25,0.33356,0.00017,18.28778]
[1776791482236,42.8,75537.91,0.25,0.33359,0.00017,18.2885]
[1776791482258,42.8,75539.77,0.25,0.33391,0.00017,18.29581]
[1776791484306,42.8,75539.32,0.25,0.33384,0.00017,18.29411]
[1776791484332,42.8,75538.2,0.25,0.33365,0.00017,18.28981]
[1776791486342,42.8,75531.47,0.25,0.3325,0.00017,18.26331]
[1776791488696,42.79,75533.21,0.25,0.33279,0.00017,18.26993]
[1776791488787,42.79,75533.21,0.25,0.33279,0.00017,18.26993]
[1776791489342,42.79,75536.25,0.25,0.3333,0.00017,18.2817]
[1776791489817,42.79,75536.25,0.25,0.3333,0.00017,18.2817]
[1776791490099,42.79,75536.25,0.25,0.3333,0.00017,18.2817]
[1776791491359,42.79,75536.25,0.25,0.3333,0.00017,18.28177]
[1776791491463,42.79,75531.65,0.25,0.33248,0.00017,18.25897]
[1776791494926,42.79,75535.59,0.25,0.33313,0.00017,18.27411]
[1776791495027,42.79,75535.85,0.25,0.33317,0.00017,18.27505]
[1776791496014,42.79,75535.85,0.25,0.33317,0.00017,18.27505]
[1776791496294,42.79,75535.85,0.25,0.33317,0.00017,18.27505]
[1776791499735,42.79,75537.28,0.25,0.33342,0.00017,18.28074]
[1776791500229,42.79,75535.53,0.25,0.33313,0.00017,18.27396]
[1776791501535,42.79,75535.53,0.25,0.33312,0.00017,18.27385]
[1776791501789,42.79,75535.53,0.25,0.33312,0.00017,18.27385]
[1776791501792,42.79,75535.53,0.25,0.33312,0.00017,18.27385]
[1776791501885,42.79,75535.53,0.25,0.33312,0.00017,18.27385]
[1776791502460,42.79,75535.53,0.25,0.33312,0.00017,18.27385]
[1776791502472,42.79,75536.41,0.25,0.33327,0.00017,18.27719]
[1776791502891,42.79,75536.41,0.25,0.33327,0.00017,18.27719]
[1776791503026,42.79,75536.41,0.25,0.33327,0.00017,18.27719]
[1776791503072,42.79,75536.41,0.25,0.33327,0.00017,18.27726]
[1776791505589,42.79,75531.01,0.25,0.33235,0.00017,18.25592]
[1776791506256,42.79,75531.01,0.25,0.33235,0.00017,18.25592]
[1776791506305,42.79,75531.01,0.25,0.33235,0.00017,18.25592]
[1776791506365,42.79,75531.01,0.25,0.33235,0.00017,18.25592]
[1776791506500,42.79,75531.01,0.25,0.33235,0.00017,18.25592]
[1776791506407,42.78,75536.79,0.25,0.33332,0.00017,18.27844]
[1776791506599,42.78,75536.79,0.25,0.33332,0.00017,18.27844]
[1776791506602,42.78,75536.79,0.25,0.33332,0.00017,18.27844]
[1776791506681,42.78,75536.79,0.25,0.33332,0.00017,18.27844]
[1776791506885,42.78,75536.79,0.25,0.33332,0.00017,18.27844]
[1776791507259,42.78,75536.79,0.25,0.33332,0.00017,18.27844]
[1776791507451,42.78,75536.79,0.25,0.33332,0.00017,18.27844]
[1776791507425,42.78,75555.44,0.25,0.33648,0.00017,18.35073]
[1776791507598,42.78,75555.44,0.25,0.33648,0.00017,18.35073]
[1776791507782,42.78,75555.44,0.25,0.33648,0.00017,18.35073]
[1776791507988,42.78,75555.44,0.25,0.33648,0.00017,18.35073]
[1776791508273,42.78,75555.44,0.25,0.33648,0.00017,18.35073]
[1776791508456,42.78,75555.44,0.25,0.33648,0.00017,18.35073]
[1776791508481,42.78,75555.44,0.25,0.33648,0.00017,18.35073]
[1776791508308,42.79,75568.04,0.25,0.33863,0.00017,18.39905]
[1776791508565,42.79,75568.04,0.25,0.33863,0.00017,18.39905]
[1776791508652,42.79,75568.04,0.25,0.33863,0.00017,18.39905]
[1776791509319,42.79,75568.04,0.25,0.33863,0.00017,18.39905]
[1776791509353,42.79,75568.04,0.25,0.33863,0.00017,18.39905]
[1776791509369,42.79,75568.04,0.25,0.33863,0.00017,18.39905]
[1776791510057,42.79,75562.97,0.25,0.33777,0.00017,18.37975]
[1776791510389,42.79,75554.54,0.25,0.33634,0.00017,18.34747]
[1776791511179,42.79,75554.54,0.25,0.33634,0.00017,18.34747]
[1776791512524,42.79,75551.59,0.25,0.33584,0.00017,18.33614]
[1776791512545,42.79,75551.59,0.25,0.33584,0.00017,18.33614]
[1776791513457,42.79,75549.9,0.25,0.33555,0.00017,18.32963]
[1776791514777,42.79,75545.8,0.25,0.33486,0.00017,18.31379]
[1776791514840,42.79,75545.8,0.25,0.33486,0.00017,18.31379]
[1776791515881,42.79,75542.09,0.25,0.33423,0.00017,18.29943]
[1776791516681,42.79,75542.09,0.25,0.33423,0.00017,18.29947]
[1776791517169,42.79,75536.62,0.25,0.33331,0.00017,18.27823]
[1776791520200,42.79,75533.75,0.25,0.33283,0.00017,18.26716]
[1776791520246,42.79,75533.75,0.25,0.33283,0.00017,18.26716]
[1776791520386,42.79,75533.75,0.25,0.33283,0.00017,18.26716]
[1776791520456,42.79,75539.7,0.25,0.33384,0.00017,18.29044]
[1776791520596,42.79,75539.7,0.25,0.33384,0.00017,18.29044]
[1776791520622,42.79,75539.7,0.25,0.33384,0.00017,18.29044]
[1776791520890,42.79,75539.7,0.25,0.33384,0.00017,18.29044]
[1776791521002,42.79,75539.7,0.25,0.33384,0.00017,18.29044]
[1776791521080,42.79,75539.7,0.25,0.33384,0.00017,18.29044]
[1776791521202,42.79,75539.7,0.25,0.33384,0.00017,18.29049]
[1776791522058,42.79,75539.7,0.25,0.33384,0.00017,18.29049]
[1776791522067,42.79,75539.7,0.25,0.33384,0.00017,18.29049]
[1776791522231,42.79,75539.7,0.25,0.33384,0.00017,18.29049]
[1776791522310,42.79,75539.7,0.25,0.33384,0.00017,18.29049]
[1776791522360,42.79,75539.7,0.25,0.33384,0.00017,18.29049]
[1776791522403,42.79,75539.7,0.25,0.33384,0.00017,18.29049]
[1776791522480,42.79,75559.11,0.25,0.33713,0.00017,18.36545]
[1776791523783,42.79,75561.49,0.25,0.33754,0.00017,18.37455]
[1776791523806,42.79,75561.49,0.25,0.33754,0.00017,18.37455]
[1776791524383,42.79,75561.49,0.25,0.33754,0.00017,18.37455]
[1776791524388,42.79,75561.49,0.25,0.33754,0.00017,18.37455]
[1776791524407,42.79,75561.49,0.25,0.33754,0.00017,18.37455]
[1776791524831,42.79,75560.0,0.25,0.33728,0.00017,18.36883]
[1776791525270,42.79,75560.0,0.25,0.33728,0.00017,18.36883]
[1776791525508,42.79,75558.97,0.25,0.33711,0.00017,18.36488]
[1776791526515,42.79,75558.97,0.25,0.33711,0.00017,18.36488]
[1776791526772,42.79,75558.97,0.25,0.33711,0.00017,18.36487]
[1776791527097,42.79,75558.97,0.25,0.33711,0.00017,18.36487]
[1776791527119,42.79,75558.97,0.25,0.33711,0.00017,18.36487]
[1776791527256,42.79,75557.18,0.25,0.3368,0.00017,18.358]
[1776791527731,42.79,75557.18,0.25,0.3368,0.00017,18.358]
[1776791528260,42.79,75551.33,0.25,0.33581,0.00017,18.33552]
[1776791528793,42.79,75551.33,0.25,0.33581,0.00017,18.33552]
[1776791529432,42.79,75549.37,0.25,0.33548,0.00017,18.32798]
[1776791530999,42.79,75549.37,0.25,0.33548,0.00017,18.328]
[1776791531099,42.79,75549.37,0.25,0.33548,0.00017,18.328]
[1776791531281,42.79,75549.12,0.25,0.33544,0.00017,18.32705]
[1776791532336,42.79,75541.08,0.25,0.33408,0.00017,18.29593]
[1776791534013,42.79,75541.08,0.25,0.33408,0.00017,18.29597]
[1776791534101,42.79,75541.08,0.25,0.33408,0.00017,18.29597]
[1776791534186,42.79,75541.08,0.25,0.33408,0.00017,18.29597]
[1776791534302,42.79,75542.6,0.25,0.33434,0.00017,18.30191]
[1776791535122,42.79,75542.6,0.25,0.33434,0.00017,18.30191]
[1776791535221,42.79,75542.6,0.25,0.33434,0.00017,18.30191]
[1776791535264,42.79,75542.6,0.25,0.33434,0.00017,18.30191]
[1776791535323,42.79,75553.58,0.25,0.3362,0.00017,18.34438]
[1776791535611,42.79,75553.58,0.25,0.3362,0.00017,18.34438]
[1776791535622,42.79,75553.58,0.25,0.3362,0.00017,18.34438]
[1776791535674,42.79,75553.58,0.25,0.3362,0.00017,18.34438]
[1776791535806,42.79,75553.58,0.25,0.3362,0.00017,18.34438]
[1776791536514,42.79,75561.16,0.25,0.33749,0.00017,18.37345]
[1776791536608,42.79,75561.16,0.25,0.33749,0.00017,18.37345]
[1776791537058,42.79,75561.16,0.25,0.33749,0.00017,18.37345]
[1776791537067,42.79,75561.16,0.25,0.33749,0.00017,18.37345]
[1776791537135,42.79,75561.16,0.25,0.33749,0.00017,18.37345]
[1776791537415,42.8,75570.58,0.25,0.3391,0.00017,18.40946]
[1776791539241,42.8,75570.58,0.25,0.3391,0.00017,18.40957]
[1776791539524,42.8,75570.58,0.25,0.3391,0.00017,18.40957]
[1776791539677,42.8,75569.35,0.25,0.3389,0.00017,18.40502]
[1776791539715,42.8,75569.35,0.25,0.3389,0.00017,18.40502]
[1776791540059,42.8,75569.35,0.25,0.3389,0.00017,18.40502]
[1776791540156,42.8,75569.35,0.25,0.3389,0.00017,18.40502]
[1776791540533,42.8,75555.04,0.25,0.33647,0.00017,18.35035]
[1776791541434,42.8,75545.39,0.25,0.33483,0.00017,18.31313]
[1776791541593,42.8,75545.39,0.25,0.33483,0.00017,18.31313]
[1776791541617,42.8,75545.39,0.25,0.33483,0.00017,18.31313]
[1776791541660,42.8,75545.39,0.25,0.33483,0.00017,18.31313]
[1776791542140,42.8,75545.39,0.25,0.33483,0.00017,18.31313]
[1776791542358,42.8,75545.39,0.25,0.33483,0.00017,18.31316]
[1776791543076,42.8,75545.39,0.25,0.33483,0.00017,18.31316]
[1776791543082,42.8,75545.39,0.25,0.33483,0.00017,18.31316]
[1776791543174,42.8,75545.39,0.25,0.33483,0.00017,18.31316]
[1776791543500,42.8,75545.39,0.25,0.33483,0.00017,18.31316]
[1776791543367,42.8,75537.59,0.25,0.33352,0.00017,18.28291]
[1776791544374,42.8,75532.14,0.25,0.33259,0.00017,18.26151]
[1776791545487,42.8,75532.14,0.25,0.33259,0.00017,18.26151]
[1776791545551,42.8,75529.66,0.25,0.33217,0.00017,18.2517]
[1776791546388,42.8,75530.24,0.25,0.33226,0.00017,18.25387]
[1776791549599,42.79,75529.79,0.25,0.33217,0.00017,18.25183]
[1776791549833,42.79,75529.79,0.25,0.33217,0.00017,18.25183]
[1776791550417,42.79,75529.95,0.25,0.3322,0.00017,18.25236]
[1776791551742,42.79,75527.1,0.25,0.33168,0.00017,18.23637]
[1776791551962,42.79,75527.1,0.25,0.33168,0.00017,18.23637]
[1776791551974,42.79,75527.1,0.25,0.33168,0.00017,18.23637]
[1776791552522,42.79,75527.1,0.25,0.33168,0.00017,18.23637]
[1776791552542,42.79,75517.69,0.25,0.33008,0.00017,18.19914]
[1776791552579,42.79,75517.69,0.25,0.33008,0.00017,18.19914]
[1776791552684,42.79,75517.69,0.25,0.33008,0.00017,18.19914]
[1776791554251,42.79,75517.69,0.25,0.33008,0.00017,18.19908]
[1776791554573,42.79,75519.2,0.25,0.33033,0.00017,18.20499]
[1776791555424,42.79,75519.2,0.25,0.33033,0.00017,18.20499]
[1776791555433,42.79,75519.2,0.25,0.33033,0.00017,18.20499]
[1776791555436,42.79,75519.2,0.25,0.33033,0.00017,18.20499]
[1776791555519,42.79,75518.63,0.25,0.33023,0.00017,18.20267]
[1776791557109,42.79,75516.51,0.25,0.32987,0.00017,18.1942]
[1776791557135,42.79,75516.51,0.25,0.32987,0.00017,18.1942]
[1776791557236,42.79,75516.51,0.25,0.32987,0.00017,18.1942]
[1776791557332,42.79,75516.51,0.25,0.32987,0.00017,18.1942]
[1776791558248,42.79,75515.17,0.25,0.32965,0.00017,18.18882]
[1776791558540,42.79,75511.63,0.25,0.32905,0.00017,18.17469]
[1776791558693,42.79,75511.63,0.25,0.32905,0.00017,18.17469]
[1776791560407,42.79,75510.01,0.25,0.32877,0.00017,18.16818]
[1776791561071,42.78,75508.82,0.25,0.32857,0.00017,18.16339]
[1776791561179,42.78,75508.82,0.25,0.32857,0.00017,18.16339]
[1776791562249,42.78,75508.14,0.25,0.32845,0.00017,18.16063]
[1776791562284,42.78,75508.14,0.25,0.32845,0.00017,18.16063]
[1776791562565,42.78,75508.1,0.25,0.32845,0.00017,18.16043]
[1776791564330,42.78,75510.81,0.25,0.3289,0.00017,18.1712]
[1776791564359,42.78,75510.81,0.25,0.3289,0.00017,18.1712]
[1776791564580,42.78,75511.46,0.25,0.32901,0.00017,18.17374]
[1776791568749,42.78,75508.28,0.25,0.32846,0.00017,18.16086]
[1776791569282,42.78,75508.28,0.25,0.32846,0.00017,18.16086]
[1776791569464,42.78,75508.28,0.25,0.32846,0.00017,18.16086]
[1776791569635,42.78,75508.28,0.25,0.32846,0.00017,18.16086]
[1776791570422,42.78,75507.84,0.25,0.32839,0.00017,18.15906]
[1776791570437,42.78,75495.37,0.25,0.32629,0.00017,18.109]
[1776791570685,42.78,75495.37,0.25,0.32629,0.00017,18.109]
[1776791571015,42.78,75495.37,0.25,0.32629,0.00017,18.109]
[1776791571287,42.78,75495.37,0.25,0.32629,0.00017,18.109]
[1776791571564,42.78,75495.37,0.25,0.32629,0.00017,18.109]
[1776791571613,42.78,75476.33,0.25,0.3231,0.00017,18.0316]
[1776791571939,42.78,75476.33,0.25,0.3231,0.00017,18.0316]
[1776791571980,42.78,75476.33,0.25,0.3231,0.00017,18.0316]
[1776791572209,42.78,75476.33,0.25,0.3231,0.00017,18.0316]
[1776791572424,42.78,75476.33,0.25,0.3231,0.00017,18.0316]
[1776791572550,42.78,75476.33,0.25,0.3231,0.00017,18.0316]
[1776791572615,42.78,75466.79,0.25,0.32151,0.00017,17.99243]
[1776791573583,42.8,75474.12,0.25,0.3228,0.00017,18.0241]
[1776791574394,42.8,75474.12,0.25,0.3228,0.00017,18.0241]
[1776791574442,42.8,75474.12,0.25,0.3228,0.00017,18.0241]
[1776791574543,42.8,75476.97,0.25,0.3233,0.00017,18.03628]
[1776791574826,42.8,75476.97,0.25,0.3233,0.00017,18.03628]
[1776791575300,42.8,75476.97,0.25,0.3233,0.00017,18.03628]
[1776791575405,42.8,75476.97,0.25,0.3233,0.00017,18.03628]
[1776791575418,42.8,75478.52,0.25,0.32356,0.00017,18.04261]
[1776791576036,42.8,75478.52,0.25,0.32356,0.00017,18.04261]
[1776791576071,42.8,75478.52,0.25,0.32356,0.00017,18.04261]
[1776791576086,42.8,75478.52,0.25,0.32356,0.00017,18.04261]
[1776791576430,42.8,75478.52,0.25,0.32356,0.00017,18.04261]
[1776791576516,42.81,75490.59,0.25,0.3256,0.00017,18.09206]
[1776791578023,42.81,75491.02,0.25,0.32567,0.00017,18.0938]
[1776791579089,42.81,75489.84,0.25,0.32547,0.00017,18.08903]
[1776791580797,42.81,75491.92,0.25,0.32582,0.00017,18.09745]
[1776791581000,42.81,75491.92,0.25,0.32582,0.00017,18.09745]
[1776791581217,42.81,75491.92,0.25,0.32582,0.00017,18.09745]
[1776791581405,42.81,75491.92,0.25,0.32582,0.00017,18.09745]
[1776791581628,42.81,75491.54,0.25,0.32576,0.00017,18.09592]
[1776791581860,42.81,75491.54,0.25,0.32576,0.00017,18.09592]
[1776791582251,42.81,75491.54,0.25,0.32576,0.00017,18.09592]
[1776791582630,42.81,75476.59,0.25,0.32328,0.00017,18.03573]
[1776791582884,42.81,75476.59,0.25,0.32328,0.00017,18.03573]
[1776791582896,42.81,75476.59,0.25,0.32328,0.00017,18.03573]
[1776791583479,42.81,75476.59,0.25,0.32328,0.00017,18.03573]
[1776791583580,42.81,75469.88,0.25,0.32216,0.00017,18.00833]
[1776791584346,42.81,75469.88,0.25,0.32216,0.00017,18.00833]
[1776791585553,42.82,75459.99,0.25,0.32052,0.00017,17.96779]
[1776791587132,42.82,75459.99,0.25,0.32052,0.00017,17.96779]
[1776791587220,42.82,75459.99,0.25,0.32052,0.00017,17.96779]
[1776791591166,42.82,75459.29,0.25,0.32043,0.00017,17.96537]
[1776791591433,42.82,75459.29,0.25,0.32043,0.00017,17.96537]
[1776791591495,42.82,75459.29,0.25,0.32043,0.00017,17.96537]
[1776791591557,42.82,75459.29,0.25,0.32043,0.00017,17.96537]
[1776791591642,42.82,75458.29,0.25,0.32027,0.00017,17.96149]
[1776791592652,42.83,75452.26,0.25,0.3193,0.00017,17.93715]
[1776791594403,42.83,75452.26,0.25,0.3193,0.00017,17.93715]
[1776791594432,42.83,75452.26,0.25,0.3193,0.00017,17.93715]
[1776791594442,42.84,75444.39,0.25,0.31803,0.00017,17.9052]
[1776791595153,42.84,75444.39,0.25,0.31803,0.00017,17.9052]
[1776791595189,42.84,75444.39,0.25,0.31803,0.00017,17.9052]
[1776791595301,42.84,75444.39,0.25,0.31803,0.00017,17.9052]
[1776791595368,42.84,75444.39,0.25,0.31803,0.00017,17.9052]
[1776791595656,42.84,75444.39,0.25,0.31803,0.00017,17.9052]
[1776791595693,42.85,75447.35,0.25,0.31856,0.00017,17.91853]
[1776791596005,42.85,75447.35,0.25,0.31856,0.00017,17.91853]
[1776791596031,42.85,75447.35,0.25,0.31856,0.00017,17.91853]
[1776791596348,42.85,75460.12,0.25,0.32068,0.00017,17.9715]
[1776791596816,42.85,75460.12,0.25,0.32068,0.00017,17.9715]
[1776791596883,42.85,75460.12,0.25,0.32068,0.00017,17.9715]
[1776791596913,42.85,75460.12,0.25,0.32068,0.00017,17.9715]
[1776791597566,42.85,75476.95,0.25,0.32349,0.00017,18.04073]
[1776791598711,42.85,75476.95,0.25,0.32349,0.00017,18.04073]
[1776791598745,42.85,75476.95,0.25,0.32349,0.00017,18.04073]
[1776791602032,42.85,75473.65,0.25,0.32295,0.00017,18.0274]
[1776791602290,42.85,75473.65,0.25,0.32295,0.00017,18.0274]
[1776791602350,42.85,75473.65,0.25,0.32295,0.00017,18.0274]
[1776791602408,42.85,75473.65,0.25,0.32295,0.00017,18.0274]
[1776791602425,42.85,75473.65,0.25,0.32295,0.00017,18.0274]
[1776791602432,42.85,75473.65,0.25,0.32295,0.00017,18.0274]
[1776791602499,42.85,75472.81,0.25,0.32281,0.00017,18.02409]
[1776791602817,42.85,75472.81,0.25,0.32281,0.00017,18.02409]
[1776791602919,42.85,75464.78,0.25,0.32148,0.00017,17.99115]
[1776791604523,42.85,75464.78,0.25,0.32148,0.00017,17.99115]
[1776791604533,42.85,75464.78,0.25,0.32148,0.00017,17.99115]
[1776791604584,42.85,75466.33,0.25,0.32174,0.00017,17.99771]
[1776791604772,42.85,75466.33,0.25,0.32174,0.00017,17.99771]
[1776791605373,42.85,75474.29,0.25,0.32307,0.00017,18.03032]
[1776791606905,42.86,75475.91,0.25,0.32334,0.00017,18.03705]
[1776791606926,42.86,75473.56,0.25,0.32295,0.00017,18.02746]
[1776791610085,42.86,75471.33,0.25,0.32259,0.00017,18.01847]
[1776791610114,42.86,75471.33,0.25,0.32259,0.00017,18.01847]
[1776791610117,42.86,75471.33,0.25,0.32259,0.00017,18.01847]
[1776791610304,42.86,75471.05,0.25,0.32254,0.00017,18.0174]
[1776791611234,42.86,75471.05,0.25,0.32254,0.00017,18.0174]
[1776791611291,42.86,75466.63,0.25,0.32177,0.00017,17.99459]
[1776791613050,42.86,75465.34,0.25,0.32156,0.00017,17.98947]
[1776791613307,42.86,75465.34,0.25,0.32156,0.00017,17.98947]
[1776791613537,42.86,75465.34,0.25,0.32156,0.00017,17.98947]
[1776791613605,42.86,75466.33,0.25,0.32173,0.00017,17.99364]
[1776791613837,42.86,75466.33,0.25,0.32173,0.00017,17.99364]
[1776791614049,42.86,75466.33,0.25,0.32173,0.00017,17.99364]
[1776791614343,42.86,75466.33,0.25,0.32173,0.00017,17.99364]
[1776791614524,42.86,75466.33,0.25,0.32173,0.00017,17.99364]
[1776791614617,42.86,75456.77,0.25,0.32014,0.00017,17.95425]
[1776791614935,42.86,75456.77,0.25,0.32014,0.00017,17.95425]
[1776791615010,42.86,75456.77,0.25,0.32014,0.00017,17.95425]
[1776791615138,42.86,75448.52,0.25,0.31877,0.00017,17.92001]
[1776791619420,42.88,75452.11,0.25,0.31945,0.00017,17.93696]
[1776791619599,42.88,75451.38,0.25,0.31932,0.00017,17.93355]
[1776791620414,42.88,75459.37,0.25,0.32064,0.00017,17.96662]
[1776791621009,42.88,75459.37,0.25,0.32064,0.00017,17.96662]
[1776791621100,42.89,75462.81,0.25,0.32126,0.00017,17.98189]
[1776791623336,42.89,75462.81,0.25,0.32127,0.00017,17.98199]
[1776791623344,42.89,75462.81,0.25,0.32127,0.00017,17.98199]
[1776791623506,42.89,75459.89,0.25,0.32079,0.00017,17.97017]
[1776791624489,42.89,75459.89,0.25,0.32079,0.00017,17.97017]
[1776791625436,42.89,75456.3,0.25,0.32019,0.00017,17.95525]
[1776791625447,42.89,75456.3,0.25,0.32019,0.00017,17.95525]
[1776791625898,42.89,75455.18,0.25,0.32,0.00017,17.95054]
[1776791626137,42.89,75455.18,0.25,0.32,0.00017,17.95054]
[1776791626358,42.89,75455.18,0.25,0.32,0.00017,17.95054]
[1776791626428,42.89,75455.18,0.25,0.32,0.00017,17.95054]
[1776791627043,42.88,75457.48,0.25,0.32035,0.00017,17.9593]
[1776791627493,42.89,75463.6,0.25,0.32137,0.00017,17.98465]
[1776791628768,42.89,75463.6,0.25,0.32137,0.00017,17.98465]
[1776791629548,42.89,75463.6,0.25,0.32137,0.00017,17.98465]
[1776791630893,42.89,75463.04,0.25,0.32129,0.00017,17.98257]
[1776791630911,42.89,75463.04,0.25,0.32129,0.00017,17.98257]
[1776791630936,42.89,75463.04,0.25,0.32129,0.00017,17.98257]
[1776791630944,42.89,75463.04,0.25,0.32129,0.00017,17.98257]
[1776791631073,42.89,75463.04,0.25,0.32129,0.00017,17.98257]
[1776791631188,42.89,75463.04,0.25,0.32129,0.00017,17.98257]
[1776791631520,42.89,75463.04,0.25,0.32129,0.00017,17.98257]
[1776791631594,42.89,75470.4,0.25,0.32252,0.00017,18.01287]
[1776791633662,42.89,75475.4,0.25,0.32335,0.00017,18.0333]
[1776791634304,42.89,75475.4,0.25,0.32336,0.00017,18.03337]
[1776791634322,42.89,75474.48,0.25,0.32321,0.00017,18.02968]
[1776791636039,42.89,75474.08,0.25,0.32314,0.00017,18.02811]
[1776791636201,42.89,75474.08,0.25,0.32314,0.00017,18.02811]
[1776791636370,42.89,75474.08,0.25,0.32314,0.00017,18.02811]
[1776791636475,42.89,75474.08,0.25,0.32314,0.00017,18.02811]
[1776791636686,42.89,75480.26,0.25,0.32418,0.00017,18.05333]
[1776791636832,42.89,75480.26,0.25,0.32418,0.00017,18.05333]
[1776791636949,42.89,75480.26,0.25,0.32418,0.00017,18.05333]
[1776791636954,42.89,75480.26,0.25,0.32418,0.00017,18.05333]
[1776791637229,42.89,75480.26,0.25,0.32418,0.00017,18.05333]
[1776791637615,42.89,75480.26,0.25,0.32418,0.00017,18.05333]
[1776791637637,42.89,75498.35,0.25,0.32721,0.00017,18.12642]
[1776791638430,42.89,75498.35,0.25,0.32721,0.00017,18.12642]
[1776791638663,42.89,75498.35,0.25,0.32721,0.00017,18.12642]
[1776791638474,42.89,75502.0,0.25,0.32782,0.00017,18.14102]
[1776791639681,42.89,75498.05,0.25,0.32715,0.00017,18.12518]
[1776791640020,42.89,75498.05,0.25,0.32715,0.00017,18.12518]
[1776791641102,42.89,75498.05,0.25,0.32715,0.00017,18.12518]
[1776791641114,42.89,75498.05,0.25,0.32715,0.00017,18.12518]
[1776791641303,42.89,75497.36,0.25,0.32704,0.00017,18.1224]
[1776791642335,42.89,75497.36,0.25,0.32704,0.00017,18.1224]
[1776791642395,42.89,75497.36,0.25,0.32704,0.00017,18.1224]
[1776791642405,42.89,75497.36,0.25,0.32704,0.00017,18.1224]
[1776791642440,42.89,75497.36,0.25,0.32704,0.00017,18.1224]
[1776791642541,42.89,75497.36,0.25,0.32704,0.00017,18.1224]
[1776791642630,42.89,75501.06,0.25,0.32766,0.00017,18.1372]
[1776791643301,42.89,75501.06,0.25,0.32766,0.00017,18.1372]
[1776791643587,42.89,75509.84,0.25,0.32913,0.00017,18.17216]
[1776791644369,42.89,75509.84,0.25,0.32913,0.00017,18.17216]
[1776791644385,42.89,75509.84,0.25,0.32913,0.00017,18.17216]
[1776791644660,42.89,75509.84,0.25,0.32913,0.00017,18.17216]
[1776791644414,42.89,75514.53,0.25,0.32992,0.00017,18.19076]
[1776791645329,42.89,75514.53,0.25,0.32992,0.00017,18.19076]
[1776791645495,42.89,75514.53,0.25,0.32992,0.00017,18.19076]
[1776791645594,42.89,75516.23,0.25,0.3302,0.00017,18.19737]
[1776791647000,42.89,75516.23,0.25,0.3302,0.00017,18.19737]
[1776791647307,42.89,75516.23,0.25,0.3302,0.00017,18.19737]
[1776791647382,42.89,75513.34,0.25,0.32971,0.00017,18.18587]
[1776791651046,42.89,75516.14,0.25,0.33017,0.00017,18.19679]
[1776791651243,42.89,75516.14,0.25,0.33017,0.00017,18.19679]
[1776791651506,42.89,75516.14,0.25,0.33017,0.00017,18.19679]
[1776791651657,42.89,75516.14,0.25,0.33017,0.00017,18.19679]
[1776791651607,42.89,75515.17,0.25,0.33,0.00017,18.19281]
[1776791653148,42.89,75515.17,0.25,0.33,0.00017,18.19281]
[1776791653192,42.89,75515.17,0.25,0.33,0.00017,18.19281]
[1776791653388,42.89,75515.17,0.25,0.33,0.00017,18.19281]
[1776791653489,42.88,75502.16,0.25,0.32781,0.00017,18.14099]
[1776791656825,42.88,75501.85,0.25,0.32776,0.00017,18.13968]
[1776791657366,42.88,75501.85,0.25,0.32776,0.00017,18.13968]
[1776791657451,42.88,75501.85,0.25,0.32776,0.00017,18.13968]
[1776791657465,42.88,75501.85,0.25,0.32776,0.00017,18.13968]
[1776791657560,42.88,75501.85,0.25,0.32776,0.00017,18.13968]
[1776791657589,42.88,75501.85,0.25,0.32776,0.00017,18.13968]
[1776791657676,42.88,75506.87,0.25,0.3286,0.00017,18.15969]
[1776791659667,42.88,75506.87,0.25,0.3286,0.00017,18.15969]
[1776791659690,42.88,75517.38,0.25,0.33036,0.00017,18.20126]
[1776791660908,42.88,75517.38,0.25,0.33036,0.00017,18.20126]
[1776791660953,42.88,75517.38,0.25,0.33036,0.00017,18.20126]
[1776791661490,42.88,75517.38,0.25,0.33036,0.00017,18.20126]
[1776791662139,42.88,75515.75,0.25,0.33008,0.00017,18.19468]
[1776791662542,42.88,75515.75,0.25,0.33008,0.00017,18.19468]
[1776791663856,42.88,75511.35,0.25,0.32934,0.00017,18.17718]
[1776791664607,42.88,75511.35,0.25,0.32934,0.00017,18.17718]
[1776791664825,42.88,75513.2,0.25,0.32964,0.00017,18.1844]
[1776791664891,42.88,75513.2,0.25,0.32964,0.00017,18.1844]
[1776791666980,42.88,75516.96,0.25,0.33027,0.00017,18.19922]
[1776791667053,42.88,75516.96,0.25,0.33027,0.00017,18.19922]
[1776791673379,42.87,75509.07,0.25,0.32889,0.00017,18.16278]
[1776791675683,42.87,75508.03,0.25,0.32871,0.00017,18.15858]
[1776791676399,42.87,75506.27,0.25,0.32841,0.00017,18.15147]
[1776791677122,42.87,75506.27,0.25,0.32841,0.00017,18.15147]
[1776791677345,42.87,75506.27,0.25,0.32841,0.00017,18.15147]
[1776791677446,42.87,75512.94,0.25,0.32953,0.00017,18.17794]
[1776791677809,42.87,75512.94,0.25,0.32953,0.00017,18.17794]
[1776791679761,42.87,75512.23,0.25,0.3294,0.00017,18.17493]
[1776791680428,42.87,75512.23,0.25,0.3294,0.00017,18.17493]
[1776791683029,42.87,75511.46,0.25,0.32927,0.00017,18.17174]
[1776791683795,42.87,75512.11,0.25,0.32937,0.00017,18.17425]
[1776791684229,42.87,75512.11,0.25,0.32937,0.00017,18.17425]
[1776791684456,42.87,75510.48,0.25,0.3291,0.00017,18.16771]
[1776791685022,42.87,75510.48,0.25,0.3291,0.00017,18.16771]
[1776791685115,42.87,75510.48,0.25,0.3291,0.00017,18.16771]
[1776791686704,42.86,75510.36,0.25,0.32907,0.00017,18.16716]
[1776791687037,42.86,75506.81,0.25,0.32847,0.00017,18.15297]
[1776791687821,42.86,75510.62,0.25,0.32911,0.00017,18.16801]
[1776791687986,42.86,75510.62,0.25,0.32911,0.00017,18.16801]
[1776791688186,42.86,75510.62,0.25,0.32911,0.00017,18.16801]
[1776791688331,42.86,75510.62,0.25,0.32911,0.00017,18.16801]
[1776791688491,42.86,75510.62,0.25,0.32911,0.00017,18.16801]
[1776791688682,42.86,75510.62,0.25,0.32911,0.00017,18.16801]
[1776791688560,42.86,75524.1,0.25,0.33138,0.00017,18.2213]
[1776791688971,42.86,75524.1,0.25,0.33138,0.00017,18.2213]
[1776791689267,42.86,75524.1,0.25,0.33138,0.00017,18.2213]
[1776791689327,42.86,75524.1,0.25,0.33138,0.00017,18.2213]
[1776791689491,42.86,75524.1,0.25,0.33137,0.00017,18.22122]
[1776791690501,42.86,75530.29,0.25,0.33241,0.00017,18.2454]
[1776791690837,42.86,75530.29,0.25,0.33241,0.00017,18.2454]
[1776791691648,42.86,75530.29,0.25,0.33241,0.00017,18.2454]
[1776791691674,42.86,75528.54,0.25,0.33211,0.00017,18.23828]
[1776791696758,42.85,75529.14,0.25,0.33218,0.00017,18.24007]
[1776791696983,42.85,75529.14,0.25,0.33218,0.00017,18.24007]
[1776791697410,42.85,75529.14,0.25,0.33218,0.00017,18.24007]
[1776791698028,42.85,75533.38,0.25,0.33289,0.00017,18.25654]
[1776791698560,42.85,75533.38,0.25,0.33289,0.00017,18.25654]
[1776791698641,42.85,75536.89,0.25,0.33349,0.00017,18.27028]
[1776791699662,42.85,75536.89,0.25,0.33349,0.00017,18.27028]
[1776791700801,42.85,75538.71,0.25,0.3338,0.00017,18.2774]
[1776791700851,42.85,75538.71,0.25,0.3338,0.00017,18.2774]
[1776791701783,42.85,75539.79,0.25,0.33398,0.00017,18.28163]
[1776791701850,42.85,75539.79,0.25,0.33398,0.00017,18.28163]
[1776791702584,42.85,75546.22,0.25,0.33507,0.00017,18.3066]
[1776791704076,42.85,75544.63,0.25,0.33479,0.00017,18.3003]
[1776791704110,42.85,75544.63,0.25,0.33479,0.00017,18.3003]
[1776791704595,42.85,75540.4,0.25,0.33407,0.00017,18.28376]
[1776791705441,42.85,75540.4,0.25,0.33407,0.00017,18.28376]
[1776791705574,42.85,75540.4,0.25,0.33407,0.00017,18.28376]
[1776791705675,42.85,75534.74,0.25,0.33312,0.00017,18.26174]
[1776791707720,42.84,75527.52,0.25,0.33188,0.00017,18.23313]
[1776791709040,42.84,75527.52,0.25,0.33188,0.00017,18.23303]
[1776791709632,42.84,75526.63,0.25,0.33172,0.00017,18.22944]
[1776791711254,42.84,75524.8,0.25,0.33141,0.00017,18.22216]
[1776791711407,42.84,75524.8,0.25,0.33141,0.00017,18.22216]
[1776791711472,42.84,75524.8,0.25,0.33141,0.00017,18.22216]
[1776791711765,42.84,75524.8,0.25,0.33141,0.00017,18.22216]
[1776791711646,42.84,75524.46,0.25,0.33135,0.00017,18.22073]
[1776791711850,42.84,75524.46,0.25,0.33135,0.00017,18.22073]
[1776791711876,42.84,75524.46,0.25,0.33135,0.00017,18.22073]
[1776791712074,42.84,75524.46,0.25,0.33135,0.00017,18.22073]
[1776791712652,42.84,75536.35,0.25,0.33336,0.00017,18.26734]
[1776791713064,42.84,75536.35,0.25,0.33336,0.00017,18.26734]
[1776791713763,42.84,75544.28,0.25,0.33469,0.00017,18.29801]
[1776791715246,42.84,75544.88,0.25,0.33479,0.00017,18.30019]
[1776791715636,42.84,75544.88,0.25,0.33479,0.00017,18.30019]
[1776791715928,42.84,75544.07,0.25,0.33465,0.00017,18.29706]
[1776791716042,42.84,75544.07,0.25,0.33465,0.00017,18.29706]
[1776791716211,42.84,75544.07,0.25,0.33465,0.00017,18.29706]
[1776791716681,42.84,75544.07,0.25,0.33464,0.00017,18.29691]
[1776791716843,42.84,75544.07,0.25,0.33464,0.00017,18.29691]
[1776791716940,42.84,75544.07,0.25,0.33464,0.00017,18.29691]
[1776791716970,42.84,75544.07,0.25,0.33464,0.00017,18.29691]
[1776791717125,42.84,75544.07,0.25,0.33464,0.00017,18.29691]
[1776791717223,42.84,75544.07,0.25,0.33464,0.00017,18.29691]
[1776791717688,42.83,75535.43,0.25,0.33317,0.00017,18.26307]
[1776791717809,42.83,75535.43,0.25,0.33317,0.00017,18.26307]
[1776791718299,42.83,75535.43,0.25,0.33317,0.00017,18.26307]
[1776791718695,42.83,75515.15,0.25,0.32975,0.00017,18.18325]
[1776791719050,42.83,75515.15,0.25,0.32975,0.00017,18.18325]
[1776791719713,42.83,75515.15,0.25,0.32975,0.00017,18.18325]
[1776791719724,42.83,75515.15,0.25,0.32975,0.00017,18.18325]
[1776791719781,42.83,75509.45,0.25,0.32879,0.00017,18.16056]
[1776791720979,42.83,75509.45,0.25,0.32879,0.00017,18.16052]
[1776791721210,42.83,75509.45,0.25,0.32879,0.00017,18.16052]
[1776791721726,42.83,75507.71,0.25,0.32849,0.00017,18.15355]
[1776791722294,42.83,75507.71,0.25,0.32849,0.00017,18.15355]
[1776791722732,42.83,75507.15,0.25,0.3284,0.00017,18.15128]
[1776791726199,42.83,75505.69,0.25,0.32815,0.00017,18.14534]
[1776791726502,42.83,75505.69,0.25,0.32815,0.00017,18.14534]
[1776791726787,42.83,75505.69,0.25,0.32815,0.00017,18.14534]
[1776791726777,42.83,75503.88,0.25,0.32784,0.00017,18.1381]
[1776791727179,42.83,75503.88,0.25,0.32784,0.00017,18.1381]
[1776791727737,42.83,75503.88,0.25,0.32784,0.00017,18.1381]
[1776791727751,42.83,75503.88,0.25,0.32784,0.00017,18.1381]
[1776791727777,42.83,75484.49,0.25,0.32459,0.00017,18.05992]
[1776791728788,42.83,75470.64,0.25,0.32228,0.00017,18.0034]
[1776791729249,42.83,75470.64,0.25,0.32228,0.00017,18.0034]
[1776791729286,42.83,75470.64,0.25,0.32228,0.00017,18.0034]
[1776791729435,42.83,75470.64,0.25,0.32228,0.00017,18.0034]
[1776791729470,42.83,75470.64,0.25,0.32228,0.00017,18.0034]
[1776791729795,42.83,75461.05,0.25,0.32068,0.00017,17.96397]
[1776791730174,42.83,75461.05,0.25,0.32068,0.00017,17.96397]
[1776791730187,42.83,75461.05,0.25,0.32068,0.00017,17.96397]
[1776791730307,42.83,75461.05,0.25,0.32068,0.00017,17.96397]
[1776791730510,42.83,75461.05,0.25,0.32068,0.00017,17.96397]
[1776791731131,42.83,75463.93,0.25,0.32116,0.00017,17.97594]
[1776791731808,42.83,75462.3,0.25,0.32086,0.00017,17.96453]
[1776791732967,42.83,75460.72,0.25,0.3206,0.00017,17.95808]
[1776791733082,42.83,75460.72,0.25,0.3206,0.00017,17.95808]
[1776791733197,42.83,75460.72,0.25,0.3206,0.00017,17.95808]
[1776791733280,42.83,75460.72,0.25,0.3206,0.00017,17.95808]
[1776791733822,42.83,75457.62,0.25,0.32008,0.00017,17.94534]
[1776791734830,42.83,75441.68,0.25,0.31744,0.00017,17.87902]
[1776791736535,42.83,75441.68,0.25,0.31744,0.00017,17.87902]
[1776791737411,42.83,75437.64,0.25,0.31677,0.00017,17.86213]
[1776791740259,42.83,75434.51,0.25,0.31625,0.00017,17.84901]
[1776791740535,42.83,75434.51,0.25,0.31625,0.00017,17.84901]
[1776791740645,42.83,75434.51,0.25,0.31625,0.00017,17.849]
[1776791744105,42.83,75435.82,0.25,0.31647,0.00017,17.85449]
[1776791744803,42.83,75435.82,0.25,0.31647,0.00017,17.85449]
[1776791744850,42.83,75430.45,0.25,0.31558,0.00017,17.83185]
[1776791745667,42.83,75430.41,0.25,0.31557,0.00017,17.83169]
[1776791746249,42.83,75430.41,0.25,0.31557,0.00017,17.83169]
[1776791747933,42.83,75429.02,0.25,0.31534,0.00017,17.82585]
[1776791749370,42.83,75424.09,0.25,0.31453,0.00017,17.805]
[1776791749601,42.83,75424.09,0.25,0.31453,0.00017,17.805]
[1776791749789,42.83,75424.09,0.25,0.31453,0.00017,17.805]
[1776791749798,42.83,75424.09,0.25,0.31453,0.00017,17.805]
[1776791749642,42.83,75427.5,0.25,0.3151,0.00017,17.81948]
[1776791749929,42.83,75427.5,0.25,0.3151,0.00017,17.81948]
[1776791749995,42.83,75427.5,0.25,0.3151,0.00017,17.81948]
[1776791750286,42.83,75427.5,0.25,0.3151,0.00017,17.81948]
[1776791750323,42.83,75427.5,0.25,0.3151,0.00017,17.81948]
[1776791750789,42.83,75414.2,0.25,0.3129,0.00016,17.76299]
[1776791751416,42.83,75404.88,0.25,0.31136,0.00016,17.72293]
[1776791751902,42.83,75404.88,0.25,0.31136,0.00016,17.72293]
[1776791752293,42.83,75404.88,0.25,0.31136,0.00016,17.72293]
[1776791752893,42.83,75405.05,0.25,0.31138,0.00016,17.72354]
[1776791753224,42.83,75405.05,0.25,0.31138,0.00016,17.72354]
[1776791753281,42.83,75405.05,0.25,0.31138,0.00016,17.72354]
[1776791753283,42.83,75405.05,0.25,0.31138,0.00016,17.72354]
[1776791753357,42.83,75405.05,0.25,0.31138,0.00016,17.72354]
[1776791753490,42.83,75405.05,0.25,0.31138,0.00016,17.72354]
[1776791753542,42.83,75406.42,0.25,0.3116,0.00016,17.7293]
[1776791754378,42.83,75406.42,0.25,0.3116,0.00016,17.7293]
[1776791754729,42.83,75416.92,0.25,0.31333,0.00017,17.77411]
[1776791755655,42.83,75422.84,0.25,0.31431,0.00017,17.79935]
[1776791756676,42.83,75422.84,0.25,0.31431,0.00017,17.79935]
[1776791756762,42.83,75421.36,0.25,0.31407,0.00017,17.79311]
[1776791758482,42.83,75421.36,0.25,0.31407,0.00017,17.79317]
[1776791758637,42.83,75421.36,0.25,0.31407,0.00017,17.79317]
[1776791758692,42.83,75421.36,0.25,0.31407,0.00017,17.79317]
[1776791758799,42.83,75421.36,0.25,0.31407,0.00017,17.79317]
[1776791758859,42.83,75422.73,0.25,0.3143,0.00017,17.79903]
[1776791758874,42.83,75422.73,0.25,0.3143,0.00017,17.79903]
[1776791758934,42.83,75422.73,0.25,0.3143,0.00017,17.79903]
[1776791759072,42.83,75422.73,0.25,0.3143,0.00017,17.79903]
[1776791759421,42.83,75422.73,0.25,0.3143,0.00017,17.79903]
[1776791759482,42.83,75422.73,0.25,0.3143,0.00017,17.79903]
[1776791759620,42.83,75422.73,0.25,0.3143,0.00017,17.79903]
[1776791759781,42.83,75430.31,0.25,0.31555,0.00017,17.83117]
[1776791761434,42.83,75430.7,0.25,0.31562,0.00017,17.83295]
[1776791761499,42.83,75430.7,0.25,0.31562,0.00017,17.83295]
[1776791761584,42.83,75430.7,0.25,0.31562,0.00017,17.83295]
[1776791761736,42.83,75430.7,0.25,0.31562,0.00017,17.83295]
[1776791761842,42.83,75430.7,0.25,0.31562,0.00017,17.83295]
[1776791761793,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791761869,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791761901,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791761932,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791761942,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791761976,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791761992,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791762156,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791762532,42.83,75435.56,0.25,0.31643,0.00017,17.85345]
[1776791762710,42.83,75446.25,0.25,0.3182,0.00017,17.89825]
[1776791763095,42.83,75446.25,0.25,0.3182,0.00017,17.89825]
[1776791763154,42.83,75446.25,0.25,0.3182,0.00017,17.89825]
[1776791763251,42.83,75446.25,0.25,0.3182,0.00017,17.89825]
[1776791763338,42.83,75446.25,0.25,0.3182,0.00017,17.89825]
[1776791763471,42.83,75446.25,0.25,0.3182,0.00017,17.89825]
[1776791763578,42.84,75454.59,0.25,0.31959,0.00017,17.93313]
[1776791764545,42.84,75462.16,0.25,0.32086,0.00017,17.96459]
[1776791765694,42.84,75462.16,0.25,0.32086,0.00017,17.96459]
[1776791765823,42.84,75466.43,0.25,0.32158,0.00017,17.98229]
[1776791766005,42.84,75466.43,0.25,0.32158,0.00017,17.98229]
[1776791766148,42.84,75466.43,0.25,0.32158,0.00017,17.98229]
[1776791766339,42.84,75466.43,0.25,0.32158,0.00017,17.98229]
[1776791766372,42.84,75466.43,0.25,0.32158,0.00017,17.98229]
[1776791766554,42.84,75466.43,0.25,0.32158,0.00017,17.98229]
[1776791766581,42.84,75466.43,0.25,0.32158,0.00017,17.98229]
[1776791766694,42.84,75446.44,0.25,0.31825,0.00017,17.89955]
[1776791767022,42.84,75446.44,0.25,0.31825,0.00017,17.89955]
[1776791767572,42.84,75446.44,0.25,0.31825,0.00017,17.89955]
[1776791767621,42.84,75419.12,0.25,0.31373,0.00017,17.78437]
[1776791768205,42.84,75419.12,0.25,0.31373,0.00017,17.78437]
[1776791768276,42.84,75420.52,0.25,0.31396,0.00017,17.79038]
[1776791770867,42.84,75420.54,0.25,0.31396,0.00017,17.79036]
[1776791771119,42.84,75420.54,0.25,0.31396,0.00017,17.79036]
[1776791771149,42.84,75420.54,0.25,0.31396,0.00017,17.79036]
[1776791771804,42.84,75410.7,0.25,0.31233,0.00016,17.74824]
[1776791774130,42.83,75409.86,0.25,0.31218,0.00016,17.74438]
[1776791775040,42.83,75411.65,0.25,0.31247,0.00016,17.75191]
[1776791775193,42.83,75410.83,0.25,0.31233,0.00016,17.74828]
[1776791779019,42.83,75413.03,0.25,0.31268,0.00016,17.7573]
[1776791779165,42.83,75411.99,0.25,0.3125,0.00016,17.75273]
[1776791784199,42.82,75415.99,0.25,0.31314,0.00017,17.76917]
[1776791785005,42.82,75415.99,0.25,0.31314,0.00017,17.76917]
[1776791785062,42.82,75415.99,0.25,0.31314,0.00017,17.76917]
[1776791785206,42.82,75416.72,0.25,0.31325,0.00017,17.77215]
[1776791787188,42.82,75417.34,0.25,0.31335,0.00017,17.7747]
[1776791787231,42.82,75417.34,0.25,0.31335,0.00017,17.7747]
[1776791787289,42.82,75424.7,0.25,0.31456,0.00017,17.80588]
[1776791789064,42.82,75424.7,0.25,0.31456,0.00017,17.80594]
[1776791789152,42.82,75424.7,0.25,0.31456,0.00017,17.80594]
[1776791794816,42.81,75421.33,0.25,0.31395,0.00017,17.78635]
[1776791795191,42.81,75420.13,0.25,0.31374,0.00017,17.7811]
[1776791795263,42.81,75420.13,0.25,0.31374,0.00017,17.7811]
[1776791795357,42.81,75418.53,0.25,0.31347,0.00017,17.77415]
[1776791797484,42.81,75418.53,0.25,0.31347,0.00017,17.77402]
[1776791797609,42.81,75418.53,0.25,0.31347,0.00017,17.77402]
[1776791798088,42.81,75422.89,0.25,0.31418,0.00017,17.79244]
[1776791798448,42.81,75422.89,0.25,0.31418,0.00017,17.79244]
[1776791798521,42.81,75429.51,0.25,0.31527,0.00017,17.82038]
[1776791799285,42.81,75429.51,0.25,0.31527,0.00017,17.82038]
[1776791799779,42.81,75429.51,0.25,0.31527,0.00017,17.82038]
[1776791799805,42.81,75429.51,0.25,0.31527,0.00017,17.82038]
[1776791799844,42.81,75431.89,0.25,0.31567,0.00017,17.83052]
[1776791801073,42.81,75431.89,0.25,0.31567,0.00017,17.83057]
[1776791801830,42.81,75431.89,0.25,0.31567,0.00017,17.83057]
[1776791802346,42.81,75431.44,0.25,0.3156,0.00017,17.82872]
[1776791802499,42.81,75431.44,0.25,0.3156,0.00017,17.82872]
[1776791802694,42.81,75431.44,0.25,0.3156,0.00017,17.82872]
[1776791802784,42.81,75426.43,0.25,0.31477,0.00017,17.80757]
[1776791803119,42.81,75426.43,0.25,0.31477,0.00017,17.80757]
[1776791803407,42.81,75426.43,0.25,0.31477,0.00017,17.80757]
[1776791803772,42.81,75396.3,0.25,0.30981,0.00016,17.67863]
[1776791804424,42.81,75396.3,0.25,0.30981,0.00016,17.67863]
[1776791804450,42.81,75396.3,0.25,0.30981,0.00016,17.67863]
[1776791804552,42.81,75348.56,0.25,0.30199,0.00016,17.46883]
[1776791804988,42.81,75348.56,0.25,0.30199,0.00016,17.46883]
[1776791805284,42.81,75348.56,0.25,0.30199,0.00016,17.46883]
[1776791805773,42.81,75348.56,0.25,0.30199,0.00016,17.46883]
[1776791805860,42.81,75308.91,0.25,0.29557,0.00016,17.28995]
[1776791806204,42.81,75308.91,0.25,0.29557,0.00016,17.28995]
[1776791806903,42.81,75295.96,0.25,0.29349,0.00016,17.23053]
[1776791807058,42.81,75295.96,0.25,0.29349,0.00016,17.23053]
[1776791807381,42.81,75295.96,0.25,0.29349,0.00016,17.23058]
[1776791808210,42.81,75295.96,0.25,0.29349,0.00016,17.23058]
[1776791808373,42.81,75295.96,0.25,0.29349,0.00016,17.23058]
[1776791808886,42.81,75295.96,0.25,0.29349,0.00016,17.23058]
[1776791808613,42.81,75310.93,0.25,0.2959,0.00016,17.29911]
[1776791809476,42.81,75310.93,0.25,0.2959,0.00016,17.29911]
[1776791809546,42.81,75310.93,0.25,0.2959,0.00016,17.29911]
[1776791809593,42.81,75310.93,0.25,0.2959,0.00016,17.29911]
[1776791809660,42.81,75310.93,0.25,0.2959,0.00016,17.29911]
[1776791809745,42.81,75320.73,0.25,0.29749,0.00016,17.34391]
[1776791810418,42.81,75331.64,0.25,0.29926,0.00016,17.39342]
[1776791811426,42.81,75331.64,0.25,0.29926,0.00016,17.39342]
[1776791811483,42.81,75331.64,0.25,0.29926,0.00016,17.39342]
[1776791811903,42.81,75336.65,0.25,0.30008,0.00016,17.41612]
[1776791812691,42.81,75336.65,0.25,0.30008,0.00016,17.41612]
[1776791812776,42.81,75336.65,0.25,0.30008,0.00016,17.41612]
[1776791812892,42.81,75336.65,0.25,0.30008,0.00016,17.41612]
[1776791812942,42.81,75337.81,0.25,0.30027,0.00016,17.42146]
[1776791813014,42.81,75337.81,0.25,0.30027,0.00016,17.42146]
[1776791813027,42.81,75337.81,0.25,0.30027,0.00016,17.42146]
[1776791813190,42.81,75337.81,0.25,0.30027,0.00016,17.42146]
[1776791813347,42.81,75337.81,0.25,0.30027,0.00016,17.42146]
[1776791813436,42.81,75337.81,0.25,0.30027,0.00016,17.42146]
[1776791813874,42.81,75337.81,0.25,0.30027,0.00016,17.42146]
[1776791813902,42.82,75351.66,0.25,0.30253,0.00016,17.48348]
[1776791814538,42.82,75366.58,0.25,0.30497,0.00016,17.54971]
[1776791815136,42.82,75366.58,0.25,0.30497,0.00016,17.54971]
[1776791815238,42.82,75366.58,0.25,0.30497,0.00016,17.54971]
[1776791815300,42.82,75366.58,0.25,0.30497,0.00016,17.54971]
[1776791815536,42.82,75377.75,0.25,0.3068,0.00016,17.59888]
[1776791816026,42.82,75377.75,0.25,0.3068,0.00016,17.59888]
[1776791816097,42.82,75377.75,0.25,0.3068,0.00016,17.59888]
[1776791816159,42.82,75377.75,0.25,0.3068,0.00016,17.59888]
[1776791816448,42.82,75377.75,0.25,0.3068,0.00016,17.59888]
[1776791816519,42.82,75377.75,0.25,0.3068,0.00016,17.59888]
[1776791818204,42.82,75372.88,0.25,0.30601,0.00016,17.57762]
[1776791818238,42.82,75372.88,0.25,0.30601,0.00016,17.57762]
[1776791818463,42.82,75372.88,0.25,0.30601,0.00016,17.57765]
[1776791819361,42.82,75372.88,0.25,0.30601,0.00016,17.57765]
[1776791819371,42.82,75372.88,0.25,0.30601,0.00016,17.57765]
[1776791819407,42.82,75372.88,0.25,0.30601,0.00016,17.57765]
[1776791819620,42.82,75371.09,0.25,0.30572,0.00016,17.56983]
[1776791820734,42.82,75371.09,0.25,0.30572,0.00016,17.56983]
[1776791820834,42.82,75378.61,0.25,0.30695,0.00016,17.60283]
[1776791824313,42.82,75376.28,0.25,0.30657,0.00016,17.59272]
[1776791826519,42.82,75369.83,0.25,0.30552,0.00016,17.56446]
[1776791829703,42.82,75368.26,0.25,0.30526,0.00016,17.55764]
[1776791829735,42.82,75368.26,0.25,0.30526,0.00016,17.55764]
[1776791829787,42.82,75368.26,0.25,0.30526,0.00016,17.55764]
[1776791829836,42.82,75367.95,0.25,0.30522,0.00016,17.55631]
[1776791831643,42.82,75367.95,0.25,0.30522,0.00016,17.55635]
[1776791831661,42.82,75362.51,0.25,0.30433,0.00016,17.53241]
[1776791832523,42.82,75362.51,0.25,0.30433,0.00016,17.53241]
[1776791832635,42.82,75362.51,0.25,0.30433,0.00016,17.53241]
[1776791832733,42.82,75362.51,0.25,0.30433,0.00016,17.53241]
[1776791832861,42.82,75356.98,0.25,0.30343,0.00016,17.50799]
[1776791833799,42.82,75347.54,0.25,0.3019,0.00016,17.4661]
[1776791835687,42.82,75347.54,0.25,0.3019,0.00016,17.46619]
[1776791835696,42.83,75345.0,0.25,0.30149,0.00016,17.45499]
[1776791837140,42.83,75345.0,0.25,0.3015,0.00016,17.45514]
[1776791837681,42.83,75345.0,0.25,0.3015,0.00016,17.45514]
[1776791837817,42.83,75345.0,0.25,0.3015,0.00016,17.45514]
[1776791837906,42.83,75342.89,0.25,0.30116,0.00016,17.44586]
[1776791838165,42.83,75342.89,0.25,0.30116,0.00016,17.44586]
[1776791838305,42.83,75342.89,0.25,0.30116,0.00016,17.44586]
[1776791838366,42.83,75342.89,0.25,0.30116,0.00016,17.44586]
[1776791838616,42.83,75322.77,0.25,0.29791,0.00016,17.35555]
[1776791839391,42.83,75322.77,0.25,0.29791,0.00016,17.35555]
[1776791839450,42.83,75322.77,0.25,0.29791,0.00016,17.35555]
[1776791839552,42.83,75322.77,0.25,0.29791,0.00016,17.35555]
[1776791839668,42.83,75322.77,0.25,0.29791,0.00016,17.35555]
[1776791839679,42.83,75310.19,0.25,0.29587,0.00016,17.29834]
[1776791840031,42.83,75310.19,0.25,0.29587,0.00016,17.29834]
[1776791840135,42.83,75310.19,0.25,0.29587,0.00016,17.29834]
[1776791840233,42.83,75310.19,0.25,0.29587,0.00016,17.29834]
[1776791840706,42.83,75310.19,0.25,0.29587,0.00016,17.29834]
[1776791840807,42.83,75310.08,0.25,0.29586,0.00016,17.29805]
[1776791844995,42.83,75309.61,0.25,0.29579,0.00016,17.29607]
[1776791845006,42.83,75309.61,0.25,0.29579,0.00016,17.29607]
[1776791845248,42.83,75309.61,0.25,0.29579,0.00016,17.29607]
[1776791845934,42.83,75309.61,0.25,0.29579,0.00016,17.29607]
[1776791845655,42.83,75306.35,0.25,0.29527,0.00016,17.28124]
[1776791846274,42.83,75306.35,0.25,0.29527,0.00016,17.28124]
[1776791846573,42.83,75306.35,0.25,0.29527,0.00016,17.28124]
[1776791846662,42.83,75301.55,0.25,0.2945,0.00016,17.25935]
[1776791847901,42.83,75301.55,0.25,0.2945,0.00016,17.25935]
[1776791848076,42.83,75300.33,0.25,0.29431,0.00016,17.25384]
[1776791848122,42.83,75300.33,0.25,0.29431,0.00016,17.25384]
[1776791848676,42.83,75300.33,0.25,0.29431,0.00016,17.25391]
[1776791849997,42.83,75304.64,0.25,0.29501,0.00016,17.2737]
[1776791850690,42.83,75306.75,0.25,0.29535,0.00016,17.28339]
[1776791852105,42.83,75310.81,0.25,0.29596,0.00016,17.29708]
[1776791852150,42.83,75310.81,0.25,0.29596,0.00016,17.29708]
[1776791852853,42.83,75310.81,0.25,0.29596,0.00016,17.29708]
[1776791852909,42.83,75310.81,0.25,0.29596,0.00016,17.29708]
[1776791853417,42.83,75311.62,0.25,0.29609,0.00016,17.3008]
[1776791853477,42.83,75311.62,0.25,0.29609,0.00016,17.3008]
[1776791853881,42.83,75311.62,0.25,0.29609,0.00016,17.3008]
[1776791853953,42.83,75311.62,0.25,0.29609,0.00016,17.3008]
[1776791855725,42.84,75300.46,0.25,0.2943,0.00016,17.2499]
[1776791859837,42.84,75306.2,0.25,0.29523,0.00016,17.27632]
[1776791859900,42.84,75306.2,0.25,0.29523,0.00016,17.27632]
[1776791859920,42.84,75306.2,0.25,0.29523,0.00016,17.27632]
[1776791860764,42.84,75310.69,0.25,0.29595,0.00016,17.29686]
[1776791861144,42.84,75310.69,0.25,0.29595,0.00016,17.29686]
[1776791861151,42.84,75310.69,0.25,0.29595,0.00016,17.29686]
[1776791861255,42.84,75310.69,0.25,0.29595,0.00016,17.29686]
[1776791861768,42.84,75315.21,0.25,0.29669,0.00016,17.3177]
[1776791862081,42.84,75315.21,0.25,0.29669,0.00016,17.3177]
[1776791862776,42.84,75310.37,0.25,0.29592,0.00016,17.29588]
[1776791863795,42.84,75299.36,0.25,0.29415,0.00016,17.24559]
[1776791865070,42.84,75294.91,0.25,0.29344,0.00016,17.22523]
[1776791869076,42.84,75292.78,0.25,0.2931,0.00016,17.21571]
[1776791869088,42.84,75292.78,0.25,0.2931,0.00016,17.21571]
[1776791869092,42.84,75292.78,0.25,0.2931,0.00016,17.21571]
[1776791869186,42.84,75292.78,0.25,0.2931,0.00016,17.21571]
[1776791869691,42.84,75292.78,0.25,0.2931,0.00016,17.21571]
[1776791869886,42.84,75292.78,0.25,0.2931,0.00016,17.21571]
[1776791869937,42.84,75282.08,0.25,0.29139,0.00016,17.16641]
[1776791870207,42.84,75282.08,0.25,0.29139,0.00016,17.16641]
[1776791870939,42.84,75268.84,0.25,0.28928,0.00016,17.10501]
[1776791871379,42.84,75268.84,0.25,0.28928,0.00016,17.10501]
[1776791871463,42.84,75268.84,0.25,0.28928,0.00016,17.10501]
[1776791871524,42.84,75268.84,0.25,0.28928,0.00016,17.10501]
[1776791871839,42.85,75268.84,0.25,0.28928,0.00016,17.1051]
[1776791872849,42.86,75250.93,0.25,0.28649,0.00016,17.02282]
[1776791873706,42.86,75250.93,0.25,0.28649,0.00016,17.02282]
[1776791873789,42.86,75250.93,0.25,0.28649,0.00016,17.02282]
[1776791873878,42.86,75250.93,0.25,0.28649,0.00016,17.02282]
[1776791873959,42.87,75250.52,0.25,0.28647,0.00016,17.02227]
[1776791874522,42.87,75250.52,0.25,0.28647,0.00016,17.02227]
[1776791874582,42.87,75250.52,0.25,0.28647,0.00016,17.02227]
[1776791874951,42.87,75249.79,0.25,0.28636,0.00016,17.01901]
[1776791876140,42.87,75247.67,0.25,0.28603,0.00016,17.00923]
[1776791876328,42.87,75247.67,0.25,0.28603,0.00016,17.00923]
[1776791876363,42.87,75247.67,0.25,0.28603,0.00016,17.00923]
[1776791876442,42.87,75247.67,0.25,0.28603,0.00016,17.00923]
[1776791876877,42.87,75247.67,0.25,0.28604,0.00016,17.00943]
[1776791877883,42.87,75255.47,0.25,0.28729,0.00016,17.04628]
[1776791878539,42.87,75255.47,0.25,0.28729,0.00016,17.04628]
[1776791878627,42.87,75255.47,0.25,0.28729,0.00016,17.04628]
[1776791878890,42.87,75255.52,0.25,0.2873,0.00016,17.04669]
[1776791879930,42.88,75247.2,0.25,0.28598,0.00016,17.00777]
[1776791882497,42.88,75245.5,0.25,0.28573,0.00016,17.00017]
[1776791882554,42.88,75245.5,0.25,0.28573,0.00016,17.00017]
[1776791882583,42.88,75245.5,0.25,0.28573,0.00016,17.00017]
[1776791882688,42.88,75245.5,0.25,0.28573,0.00016,17.00017]
[1776791882759,42.88,75245.5,0.25,0.28573,0.00016,17.00017]
[1776791882835,42.88,75245.5,0.25,0.28573,0.00016,17.00017]
[1776791882941,42.88,75245.5,0.25,0.28573,0.00016,17.00017]
[1776791882982,42.88,75235.01,0.25,0.28408,0.00016,16.95078]
[1776791883189,42.88,75235.01,0.25,0.28408,0.00016,16.95078]
[1776791883234,42.88,75235.01,0.25,0.28408,0.00016,16.95078]
[1776791883330,42.88,75235.01,0.25,0.28408,0.00016,16.95078]
[1776791883702,42.88,75235.01,0.25,0.28408,0.00016,16.95078]
[1776791883791,42.88,75235.01,0.25,0.28408,0.00016,16.95078]
[1776791883926,42.88,75235.01,0.25,0.28408,0.00016,16.95078]
[1776791884104,42.88,75251.65,0.25,0.28672,0.00016,17.02945]
[1776791884317,42.88,75251.65,0.25,0.28672,0.00016,17.02945]
[1776791884491,42.88,75251.65,0.25,0.28672,0.00016,17.02945]
[1776791884548,42.88,75251.65,0.25,0.28672,0.00016,17.02945]
[1776791884650,42.88,75251.65,0.25,0.28672,0.00016,17.02945]
[1776791885406,42.88,75251.65,0.25,0.28672,0.00016,17.02964]
[1776791885489,42.88,75251.65,0.25,0.28672,0.00016,17.02964]
[1776791885526,42.88,75251.65,0.25,0.28672,0.00016,17.02964]
[1776791885612,42.88,75251.65,0.25,0.28672,0.00016,17.02964]
[1776791885970,42.88,75236.88,0.25,0.28439,0.00016,16.96015]
[1776791887044,42.89,75232.1,0.25,0.28364,0.00016,16.93771]
[1776791888060,42.89,75227.98,0.25,0.283,0.00016,16.91837]
[1776791888204,42.89,75227.98,0.25,0.283,0.00016,16.91837]
[1776791888284,42.89,75227.98,0.25,0.283,0.00016,16.91837]
[1776791888418,42.89,75227.98,0.25,0.283,0.00016,16.91837]
[1776791888669,42.89,75227.98,0.25,0.283,0.00016,16.91837]
[1776791888793,42.89,75227.98,0.25,0.283,0.00016,16.91837]
[1776791888999,42.89,75217.93,0.25,0.28142,0.00016,16.87068]
[1776791889127,42.89,75217.93,0.25,0.28142,0.00016,16.87068]
[1776791889183,42.89,75217.93,0.25,0.28142,0.00016,16.87068]
[1776791889811,42.89,75217.93,0.25,0.28142,0.00016,16.87068]
[1776791889912,42.89,75217.93,0.25,0.28142,0.00016,16.87068]
[1776791889924,42.89,75217.93,0.25,0.28142,0.00016,16.87068]
[1776791890030,42.89,75198.69,0.25,0.27841,0.00016,16.77857]
[1776791891013,42.91,75198.69,0.25,0.27852,0.00016,16.78195]
[1776791891172,42.91,75198.69,0.25,0.27852,0.00016,16.78195]
[1776791895043,43.0,75190.19,0.25,0.27762,0.00016,16.75348]
[1776791895241,43.0,75190.19,0.25,0.27762,0.00016,16.75348]
[1776791895716,43.0,75190.19,0.25,0.27762,0.00016,16.75348]
[1776791896904,43.03,75188.06,0.25,0.2774,0.00016,16.74643]
[1776791897043,43.05,75191.91,0.25,0.27811,0.00016,16.76822]
[1776791897116,43.05,75191.91,0.25,0.27811,0.00016,16.76822]
[1776791897153,43.05,75191.91,0.25,0.27811,0.00016,16.76822]
[1776791897949,43.05,75191.91,0.25,0.27811,0.00016,16.76822]
[1776791898052,43.07,75180.69,0.25,0.27646,0.00016,16.71716]
[1776791898218,43.07,75180.69,0.25,0.27646,0.00016,16.71716]
[1776791898563,43.07,75180.69,0.25,0.27646,0.00016,16.71716]
[1776791898749,43.07,75180.69,0.25,0.27646,0.00016,16.71716]
[1776791898845,43.07,75180.69,0.25,0.27646,0.00016,16.71716]
[1776791898949,43.07,75180.69,0.25,0.27646,0.00016,16.71716]
[1776791899007,43.07,75180.69,0.25,0.27646,0.00016,16.71716]
[1776791899070,43.07,75157.09,0.25,0.27281,0.00015,16.60275]
[1776791899649,43.07,75157.09,0.25,0.27281,0.00015,16.60275]
[1776791899886,43.07,75140.81,0.25,0.27032,0.00015,16.52325]
[1776791900146,43.07,75140.81,0.25,0.27032,0.00015,16.52325]
[1776791900440,43.07,75140.81,0.25,0.27032,0.00015,16.52325]
[1776791900780,43.07,75140.81,0.25,0.27032,0.00015,16.52325]
[1776791901069,43.07,75140.81,0.25,0.27032,0.00015,16.52325]
[1776791901154,43.08,75147.63,0.25,0.2714,0.00015,16.55766]
[1776791901276,43.08,75147.63,0.25,0.2714,0.00015,16.55766]
[1776791901646,43.08,75147.63,0.25,0.2714,0.00015,16.55766]
[1776791901876,43.08,75147.63,0.25,0.2714,0.00015,16.55766]
[1776791901927,43.08,75147.63,0.25,0.2714,0.00015,16.55766]
[1776791902078,43.08,75147.63,0.25,0.2714,0.00015,16.55766]
[1776791902013,43.08,75154.9,0.25,0.27252,0.00015,16.59331]
[1776791902649,43.08,75154.9,0.25,0.27252,0.00015,16.59331]
[1776791902835,43.08,75154.9,0.25,0.27252,0.00015,16.59331]
[1776791902907,43.11,75173.33,0.25,0.27551,0.00016,16.68707]
[1776791903095,43.11,75173.33,0.25,0.27551,0.00016,16.68707]
[1776791903173,43.11,75173.33,0.25,0.27551,0.00016,16.68707]
[1776791903313,43.11,75173.33,0.25,0.27551,0.00016,16.68707]
[1776791903446,43.11,75173.33,0.25,0.27551,0.00016,16.68707]
[1776791903966,43.11,75173.33,0.25,0.27551,0.00016,16.68707]
[1776791904034,43.11,75173.33,0.25,0.27551,0.00016,16.68707]
[1776791904033,43.13,75189.8,0.25,0.27815,0.00016,16.7691]
[1776791904186,43.13,75189.8,0.25,0.27815,0.00016,16.7691]
[1776791904482,43.13,75189.8,0.25,0.27815,0.00016,16.7691]
[1776791904747,43.13,75189.8,0.25,0.27815,0.00016,16.7691]
[1776791905021,43.13,75203.44,0.25,0.28029,0.00016,16.83465]
[1776791905517,43.13,75203.44,0.25,0.28029,0.00016,16.83465]
[1776791905581,43.13,75203.44,0.25,0.28029,0.00016,16.83465]
[1776791905725,43.13,75210.54,0.25,0.28141,0.00016,16.86862]
[1776791906420,43.13,75202.79,0.25,0.2802,0.00016,16.83191]
[1776791911377,43.14,75195.57,0.25,0.27907,0.00016,16.79364]
[1776791914352,43.14,75195.5,0.25,0.27908,0.00016,16.79379]
[1776791914605,43.14,75198.23,0.25,0.27951,0.00016,16.80709]
[1776791915940,43.15,75204.68,0.25,0.28052,0.00016,16.8381]
[1776791916311,43.15,75204.68,0.25,0.28052,0.00016,16.8381]
[1776791916883,43.15,75204.68,0.25,0.28052,0.00016,16.8381]
[1776791916989,43.15,75204.68,0.25,0.28052,0.00016,16.8381]
[1776791917067,43.15,75204.68,0.25,0.28052,0.00016,16.8381]
[1776791917108,43.15,75204.68,0.25,0.28052,0.00016,16.8381]
[1776791917128,43.15,75202.3,0.25,0.28016,0.00016,16.82696]
[1776791917400,43.15,75202.3,0.25,0.28016,0.00016,16.82696]
[1776791917461,43.15,75202.3,0.25,0.28016,0.00016,16.82696]
[1776791917607,43.15,75202.3,0.25,0.28016,0.00016,16.82696]
[1776791917658,43.15,75202.3,0.25,0.28016,0.00016,16.82696]
[1776791918058,43.15,75191.91,0.25,0.27855,0.00016,16.77751]
[1776791918329,43.15,75191.91,0.25,0.27855,0.00016,16.77751]
[1776791918466,43.15,75191.91,0.25,0.27855,0.00016,16.77751]
[1776791918751,43.15,75191.91,0.25,0.27855,0.00016,16.77751]
[1776791919023,43.15,75191.91,0.25,0.27855,0.00016,16.77751]
[1776791919096,43.15,75174.26,0.25,0.27581,0.00016,16.69284]
[1776791919622,43.15,75156.92,0.25,0.27314,0.00015,16.60889]
[1776791921241,43.15,75157.12,0.25,0.27318,0.00015,16.61011]
[1776791921258,43.15,75157.12,0.25,0.27318,0.00015,16.61011]
[1776791921327,43.15,75157.12,0.25,0.27318,0.00015,16.61011]
[1776791921351,43.15,75157.12,0.25,0.27318,0.00015,16.61011]
[1776791921424,43.15,75157.12,0.25,0.27318,0.00015,16.61011]
[1776791921891,43.15,75157.12,0.25,0.27318,0.00015,16.61011]
[1776791921906,43.15,75157.12,0.25,0.27318,0.00015,16.61011]
[1776791921991,43.16,75161.13,0.25,0.2738,0.00015,16.62987]
[1776791922744,43.16,75161.13,0.25,0.2738,0.00015,16.62987]
[1776791923003,43.16,75161.13,0.25,0.2738,0.00015,16.62987]
[1776791923069,43.16,75161.13,0.25,0.2738,0.00015,16.62987]
[1776791923092,43.18,75161.51,0.25,0.27398,0.00015,16.63522]
[1776791923684,43.18,75161.51,0.25,0.27398,0.00015,16.63522]
[1776791923846,43.18,75161.51,0.25,0.27398,0.00015,16.63522]
[1776791923922,43.18,75161.51,0.25,0.27398,0.00015,16.63522]
[1776791923943,43.18,75161.51,0.25,0.27398,0.00015,16.63522]
[1776791924471,43.19,75158.2,0.25,0.27353,0.00015,16.62111]
[1776791924477,43.19,75158.2,0.25,0.27353,0.00015,16.62111]
[1776791924563,43.19,75158.2,0.25,0.27353,0.00015,16.62111]
[1776791924734,43.19,75158.2,0.25,0.27353,0.00015,16.62111]
[1776791924740,43.19,75158.2,0.25,0.27353,0.00015,16.62111]
[1776791925004,43.19,75161.99,0.25,0.27412,0.00015,16.63956]
[1776791926275,43.2,75161.99,0.25,0.27413,0.00015,16.6399]
[1776791926353,43.2,75161.99,0.25,0.27413,0.00015,16.6399]
[1776791926832,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791927269,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791927450,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791927490,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791927541,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791927621,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791927955,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791928105,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791928162,43.22,75166.64,0.25,0.27496,0.00015,16.6656]
[1776791928849,43.22,75163.02,0.25,0.2744,0.00015,16.64825]
[1776791928901,43.22,75163.02,0.25,0.2744,0.00015,16.64825]
[1776791928939,43.22,75155.93,0.25,0.27331,0.00015,16.61384]
[1776791930079,43.23,75142.73,0.25,0.27134,0.00015,16.55143]
[1776791931065,43.23,75142.73,0.25,0.27134,0.00015,16.55143]
[1776791931093,43.23,75142.23,0.25,0.27127,0.00015,16.54897]
[1776791931841,43.23,75142.23,0.25,0.27127,0.00015,16.54897]
[1776791932291,43.23,75143.46,0.25,0.27145,0.00015,16.55498]
[1776791932350,43.23,75143.46,0.25,0.27145,0.00015,16.55498]
[1776791932503,43.23,75143.46,0.25,0.27145,0.00015,16.55498]
[1776791932926,43.23,75140.9,0.25,0.27106,0.00015,16.54252]
[1776791935928,43.23,75144.95,0.25,0.27169,0.00015,16.56239]
[1776791935991,43.23,75144.95,0.25,0.27169,0.00015,16.56239]
[1776791936064,43.23,75144.95,0.25,0.27169,0.00015,16.56239]
[1776791936073,43.23,75144.95,0.25,0.27169,0.00015,16.56239]
[1776791936130,43.23,75149.14,0.25,0.27233,0.00015,16.5829]
[1776791939124,43.23,75136.33,0.25,0.27037,0.00015,16.52047]
[1776791939549,43.23,75136.33,0.25,0.27037,0.00015,16.52047]
[1776791939612,43.23,75136.33,0.25,0.27037,0.00015,16.52047]
[1776791939622,43.23,75136.33,0.25,0.27037,0.00015,16.52047]
[1776791939828,43.23,75136.33,0.25,0.27037,0.00015,16.52047]
[1776791939929,43.23,75139.61,0.25,0.27088,0.00015,16.53654]
[1776791940624,43.23,75139.61,0.25,0.27088,0.00015,16.53654]
[1776791940635,43.23,75139.61,0.25,0.27088,0.00015,16.53654]
[1776791940639,43.23,75139.61,0.25,0.27088,0.00015,16.53654]
[1776791940660,43.23,75139.61,0.25,0.27088,0.00015,16.53654]
[1776791941041,43.23,75144.57,0.25,0.27164,0.00015,16.56085]
[1776791944568,43.24,75140.14,0.25,0.27097,0.00015,16.53937]
[1776791944576,43.24,75140.14,0.25,0.27097,0.00015,16.53937]
[1776791944646,43.24,75140.14,0.25,0.27097,0.00015,16.53937]
[1776791945010,43.24,75140.14,0.25,0.27097,0.00015,16.53937]
[1776791945111,43.24,75140.14,0.25,0.27097,0.00015,16.53937]
[1776791945202,43.24,75140.14,0.25,0.27097,0.00015,16.53937]
[1776791945213,43.24,75133.93,0.25,0.27001,0.00015,16.509]
[1776791945310,43.24,75133.93,0.25,0.27001,0.00015,16.509]
[1776791945337,43.24,75133.93,0.25,0.27001,0.00015,16.509]
[1776791945850,43.24,75133.93,0.25,0.27001,0.00015,16.509]
[1776791945903,43.24,75133.93,0.25,0.27001,0.00015,16.509]
[1776791946005,43.24,75126.43,0.25,0.26887,0.00015,16.47214]
[1776791947112,43.24,75126.43,0.25,0.26887,0.00015,16.47214]
[1776791947172,43.24,75126.85,0.25,0.26893,0.00015,16.47428]
[1776791947340,43.24,75126.85,0.25,0.26893,0.00015,16.47428]
[1776791947503,43.24,75126.85,0.25,0.26893,0.00015,16.47428]
[1776791947655,43.24,75126.85,0.25,0.26893,0.00015,16.47428]
[1776791947750,43.24,75129.74,0.25,0.26938,0.00015,16.48849]
[1776791949189,43.24,75137.51,0.25,0.27057,0.00015,16.52682]
[1776791951722,43.24,75139.83,0.25,0.27093,0.00015,16.53827]
[1776791951827,43.24,75139.83,0.25,0.27093,0.00015,16.53827]
[1776791951932,43.24,75139.83,0.25,0.27093,0.00015,16.53827]
[1776791951941,43.24,75139.83,0.25,0.27093,0.00015,16.53827]
[1776791951982,43.24,75139.83,0.25,0.27093,0.00015,16.53827]
[1776791952016,43.24,75142.03,0.25,0.27127,0.00015,16.54912]
[1776791953163,43.24,75142.03,0.25,0.27127,0.00015,16.54912]
[1776791953266,43.24,75146.71,0.25,0.27199,0.00015,16.57206]
[1776791954117,43.24,75146.71,0.25,0.27199,0.00015,16.57206]
[1776791954315,43.24,75150.22,0.25,0.27254,0.00015,16.58932]
[1776791954372,43.24,75150.22,0.25,0.27254,0.00015,16.58932]
[1776791954376,43.24,75150.22,0.25,0.27254,0.00015,16.58932]
[1776791954514,43.24,75150.22,0.25,0.27254,0.00015,16.58932]
[1776791954708,43.24,75150.22,0.25,0.27254,0.00015,16.58932]
[1776791955085,43.24,75166.02,0.25,0.27497,0.00015,16.66598]
[1776791956758,43.27,75173.73,0.25,0.27632,0.00015,16.70778]
[1776791957309,43.27,75173.73,0.25,0.27632,0.00015,16.70778]
[1776791957522,43.3,75170.09,0.25,0.27587,0.00015,16.69355]
[1776791959107,43.3,75170.09,0.25,0.27587,0.00015,16.69355]
[1776791959183,43.3,75170.09,0.25,0.27587,0.00015,16.69355]
[1776791959192,43.32,75168.04,0.25,0.27567,0.00015,16.6871]
[1776791959297,43.32,75168.04,0.25,0.27567,0.00015,16.6871]
[1776791960059,43.32,75168.04,0.25,0.27567,0.00015,16.6871]
[1776791960186,43.32,75168.04,0.25,0.27567,0.00015,16.6871]
[1776791960161,43.32,75156.39,0.25,0.27387,0.00015,16.63083]
[1776791960252,43.32,75156.39,0.25,0.27387,0.00015,16.63083]
[1776791960742,43.32,75144.46,0.25,0.27204,0.00015,16.57285]
[1776791961501,43.32,75144.46,0.25,0.27204,0.00015,16.57285]
[1776791962015,43.32,75144.46,0.25,0.27204,0.00015,16.57285]
[1776791962094,43.32,75144.46,0.25,0.27204,0.00015,16.57285]
[1776791962115,43.32,75134.29,0.25,0.27047,0.00015,16.52312]
[1776791964020,43.32,75135.87,0.25,0.27072,0.00015,16.53085]
[1776791964283,43.32,75135.87,0.25,0.27072,0.00015,16.53085]
[1776791964372,43.32,75135.87,0.25,0.27072,0.00015,16.53085]
[1776791964424,43.32,75135.87,0.25,0.27072,0.00015,16.53085]
[1776791964503,43.32,75135.87,0.25,0.27072,0.00015,16.53085]
[1776791964563,43.32,75135.87,0.25,0.27072,0.00015,16.53085]
[1776791965198,43.32,75143.73,0.25,0.27193,0.00015,16.56933]
[1776791966301,43.32,75148.76,0.25,0.2727,0.00015,16.5938]
[1776791967327,43.32,75146.26,0.25,0.27232,0.00015,16.58169]
[1776791967388,43.32,75146.26,0.25,0.27232,0.00015,16.58169]
[1776791967642,43.32,75144.61,0.25,0.27206,0.00015,16.57367]
[1776791970638,43.32,75141.96,0.25,0.27166,0.00015,16.56074]
[1776791970710,43.32,75141.96,0.25,0.27166,0.00015,16.56074]
[1776791970853,43.32,75141.96,0.25,0.27166,0.00015,16.56074]
[1776791970909,43.32,75142.77,0.25,0.27178,0.00015,16.5647]
[1776791972479,43.32,75142.77,0.25,0.27173,0.00015,16.55976]
[1776791972826,43.32,75142.77,0.25,0.27173,0.00015,16.55976]
[1776791973041,43.32,75152.93,0.25,0.27329,0.00015,16.60915]
[1776791973590,43.32,75152.93,0.25,0.27329,0.00015,16.60915]
[1776791974199,43.32,75152.93,0.25,0.27329,0.00015,16.60915]
[1776791974213,43.32,75152.93,0.25,0.27329,0.00015,16.60915]
[1776791974165,43.32,75157.42,0.25,0.27399,0.00015,16.63097]
[1776791974442,43.32,75157.42,0.25,0.27399,0.00015,16.63097]
[1776791974806,43.32,75157.42,0.25,0.27399,0.00015,16.63097]
[1776791975196,43.32,75157.42,0.25,0.27399,0.00015,16.63097]
[1776791975258,43.32,75159.13,0.25,0.27425,0.00015,16.63925]
[1776791975794,43.32,75159.13,0.25,0.27425,0.00015,16.63925]
[1776791975959,43.32,75148.52,0.25,0.27262,0.00015,16.5878]
[1776791976899,43.32,75148.52,0.25,0.27262,0.00015,16.5878]
[1776791977508,43.32,75142.81,0.25,0.27174,0.00015,16.55998]
[1776791979388,43.32,75151.47,0.25,0.27308,0.00015,16.6024]
[1776791979438,43.32,75151.47,0.25,0.27308,0.00015,16.6024]
[1776791979499,43.32,75151.47,0.25,0.27308,0.00015,16.6024]
[1776791979513,43.32,75151.47,0.25,0.27308,0.00015,16.6024]
[1776791979704,43.32,75151.47,0.25,0.27308,0.00015,16.6024]
[1776791980186,43.32,75151.47,0.25,0.27308,0.00015,16.6024]
[1776791980258,43.33,75157.98,0.25,0.2741,0.00015,16.63452]
[1776791980316,43.33,75157.98,0.25,0.2741,0.00015,16.63452]
[1776791980905,43.33,75157.98,0.25,0.2741,0.00015,16.63452]
[1776791980949,43.33,75157.98,0.25,0.2741,0.00015,16.63452]
[1776791980959,43.33,75157.98,0.25,0.2741,0.00015,16.63452]
[1776791981137,43.33,75157.98,0.25,0.2741,0.00015,16.63452]
[1776791981183,43.33,75154.95,0.25,0.27364,0.00015,16.62011]
[1776791982212,43.33,75154.95,0.25,0.27364,0.00015,16.62011]
[1776791982213,43.33,75157.18,0.25,0.274,0.00015,16.63132]
[1776791982281,43.33,75157.18,0.25,0.274,0.00015,16.63132]
[1776791983117,43.33,75157.18,0.25,0.274,0.00015,16.63132]
[1776791983141,43.33,75157.18,0.25,0.274,0.00015,16.63132]
[1776791983620,43.33,75156.8,0.25,0.27395,0.00015,16.6298]
[1776791983706,43.33,75149.29,0.25,0.2728,0.00015,16.59339]
[1776791984637,43.33,75149.29,0.25,0.2728,0.00015,16.59339]
[1776791984686,43.33,75149.29,0.25,0.2728,0.00015,16.59339]
[1776791984742,43.33,75149.29,0.25,0.2728,0.00015,16.59339]
[1776791984892,43.33,75142.63,0.25,0.27178,0.00015,16.56096]
[1776791985921,43.33,75142.63,0.25,0.27178,0.00015,16.56096]
[1776791985948,43.33,75142.63,0.25,0.27178,0.00015,16.56096]
[1776791986219,43.33,75139.79,0.25,0.27134,0.00015,16.5471]
[1776791986446,43.33,75139.79,0.25,0.27134,0.00015,16.5471]
[1776791986487,43.33,75139.79,0.25,0.27134,0.00015,16.5471]
[1776791987038,43.33,75124.38,0.25,0.26898,0.00015,16.47169]
[1776791988205,43.33,75121.35,0.25,0.26852,0.00015,16.45671]
[1776791989645,43.33,75121.35,0.25,0.26852,0.00015,16.45671]
[1776791991219,43.33,75120.85,0.25,0.26844,0.00015,16.45426]
[1776791991232,43.33,75120.85,0.25,0.26844,0.00015,16.45426]
[1776791991328,43.33,75121.8,0.25,0.26859,0.00015,16.45893]
[1776791991692,43.33,75121.8,0.25,0.26859,0.00015,16.45893]
[1776791992145,43.33,75113.22,0.25,0.26728,0.00015,16.41668]
[1776791993055,43.33,75113.22,0.25,0.26728,0.00015,16.41668]
[1776791993062,43.33,75113.22,0.25,0.26728,0.00015,16.41668]
[1776791993114,43.33,75113.22,0.25,0.26728,0.00015,16.41668]
[1776791993204,43.33,75107.77,0.25,0.26645,0.00015,16.38971]
[1776791995114,43.33,75102.38,0.25,0.26563,0.00015,16.36303]
[1776791995128,43.33,75102.38,0.25,0.26563,0.00015,16.36303]
[1776791995162,43.33,75102.38,0.25,0.26563,0.00015,16.36303]
[1776791995193,43.33,75102.38,0.25,0.26563,0.00015,16.36303]
[1776791996994,43.33,75102.5,0.25,0.26565,0.00015,16.36368]
[1776791997315,43.33,75100.66,0.25,0.26537,0.00015,16.35459]
[1776791999226,43.33,75100.66,0.25,0.26537,0.00015,16.35463]
[1776791999398,43.33,75099.39,0.25,0.26518,0.00015,16.34837]
[1776792000111,43.33,75099.85,0.25,0.26525,0.00015,16.3507]
[1776792000549,43.33,75099.85,0.25,0.26525,0.00015,16.3507]
[1776792000611,43.33,75099.85,0.25,0.26525,0.00015,16.3507]
[1776792000699,43.33,75099.85,0.25,0.26525,0.00015,16.3507]
[1776792000792,43.33,75099.85,0.25,0.26525,0.00015,16.3507]
[1776792000799,43.33,75099.85,0.25,0.26525,0.00015,16.3507]
[1776792000921,43.33,75099.85,0.25,0.26525,0.00015,16.3507]
[1776792001400,43.33,75096.64,0.25,0.26477,0.00015,16.33485]
[1776792001451,43.33,75096.64,0.25,0.26477,0.00015,16.33485]
[1776792001813,43.33,75096.64,0.25,0.26477,0.00015,16.33485]
[1776792002512,43.33,75096.64,0.25,0.26477,0.00015,16.33485]
[1776792003041,43.33,75087.65,0.25,0.26341,0.00015,16.29016]
[1776792003351,43.33,75087.65,0.25,0.26341,0.00015,16.29016]
[1776792005205,43.33,75081.8,0.25,0.26253,0.00015,16.26102]
[1776792005401,43.33,75081.8,0.25,0.26253,0.00015,16.26102]
[1776792005582,43.34,75081.8,0.25,0.26253,0.00015,16.2611]
[1776792005632,43.34,75081.8,0.25,0.26253,0.00015,16.2611]
[1776792005845,43.34,75081.8,0.25,0.26253,0.00015,16.2611]
[1776792006119,43.34,75081.8,0.25,0.26253,0.00015,16.2611]
[1776792006365,43.34,75072.77,0.25,0.26117,0.00015,16.21589]
[1776792006741,43.34,75072.77,0.25,0.26117,0.00015,16.21589]
[1776792006792,43.34,75072.77,0.25,0.26117,0.00015,16.21589]
[1776792006931,43.34,75072.77,0.25,0.26117,0.00015,16.21589]
[1776792007190,43.34,75072.77,0.25,0.26117,0.00015,16.21589]
[1776792007333,43.34,75084.53,0.25,0.26295,0.00015,16.27485]
[1776792007406,43.34,75084.53,0.25,0.26295,0.00015,16.27485]
[1776792007576,43.34,75084.53,0.25,0.26295,0.00015,16.27485]
[1776792007841,43.34,75084.53,0.25,0.26295,0.00015,16.27485]
[1776792007989,43.34,75084.53,0.25,0.26295,0.00015,16.27485]
[1776792008295,43.34,75100.07,0.25,0.26532,0.00015,16.35284]
[1776792008702,43.34,75100.07,0.25,0.26532,0.00015,16.35284]
[1776792008818,43.34,75100.07,0.25,0.26532,0.00015,16.35284]
[1776792009220,43.35,75115.36,0.25,0.26769,0.00015,16.42988]
[1776792009708,43.35,75115.36,0.25,0.26769,0.00015,16.42988]
[1776792009783,43.35,75115.36,0.25,0.26769,0.00015,16.42988]
[1776792009968,43.35,75115.36,0.25,0.26769,0.00015,16.42988]
[1776792010130,43.35,75115.36,0.25,0.26769,0.00015,16.42988]
[1776792010207,43.35,75120.63,0.25,0.2685,0.00015,16.45587]
[1776792010536,43.35,75120.63,0.25,0.2685,0.00015,16.45587]
[1776792010772,43.35,75120.63,0.25,0.2685,0.00015,16.45587]
[1776792011038,43.35,75120.63,0.25,0.2685,0.00015,16.45587]
[1776792011077,43.35,75120.63,0.25,0.2685,0.00015,16.45587]
[1776792011272,43.35,75144.85,0.25,0.2722,0.00015,16.57435]
[1776792011636,43.35,75144.85,0.25,0.2722,0.00015,16.57435]
[1776792012313,43.35,75144.85,0.25,0.2722,0.00015,16.57435]
[1776792012286,43.35,75157.61,0.25,0.27416,0.00015,16.63632]
[1776792012487,43.35,75157.61,0.25,0.27416,0.00015,16.63632]
[1776792013078,43.35,75157.61,0.25,0.27416,0.00015,16.63632]
[1776792013173,43.35,75167.69,0.25,0.27573,0.00015,16.68524]
[1776792013637,43.35,75167.69,0.25,0.27573,0.00015,16.68524]
[1776792013751,43.35,75167.69,0.25,0.27573,0.00015,16.68524]
[1776792013764,43.35,75167.69,0.25,0.27573,0.00015,16.68524]
[1776792013892,43.35,75167.69,0.25,0.27573,0.00015,16.68524]
[1776792014229,43.36,75161.6,0.25,0.2748,0.00015,16.65621]
[1776792015732,43.36,75157.32,0.25,0.27415,0.00015,16.6358]
[1776792015850,43.36,75157.32,0.25,0.27415,0.00015,16.6358]
[1776792016045,43.36,75157.32,0.25,0.27415,0.00015,16.6358]
[1776792016262,43.36,75157.32,0.25,0.27415,0.00015,16.6358]
[1776792016137,43.36,75137.43,0.25,0.2711,0.00015,16.53919]
[1776792016398,43.36,75137.43,0.25,0.2711,0.00015,16.53919]
[1776792016417,43.36,75137.43,0.25,0.2711,0.00015,16.53919]
[1776792016933,43.36,75137.43,0.25,0.2711,0.00015,16.53919]
[1776792017459,43.36,75137.43,0.25,0.2711,0.00015,16.53919]
[1776792017747,43.36,75137.43,0.25,0.2711,0.00015,16.53919]
[1776792018155,43.36,75137.43,0.25,0.2711,0.00015,16.53919]
[1776792018268,43.36,75117.26,0.25,0.26802,0.00015,16.44033]
[1776792019918,43.36,75117.26,0.25,0.26802,0.00015,16.44036]
[1776792020021,43.36,75117.26,0.25,0.26802,0.00015,16.44036]
[1776792020071,43.36,75117.26,0.25,0.26802,0.00015,16.44036]
[1776792020117,43.36,75117.26,0.25,0.26802,0.00015,16.44036]
[1776792020160,43.36,75117.26,0.25,0.26802,0.00015,16.44036]
[1776792020259,43.36,75117.42,0.25,0.26804,0.00015,16.4412]
[1776792020487,43.36,75117.42,0.25,0.26804,0.00015,16.4412]
[1776792021693,43.36,75117.42,0.25,0.26804,0.00015,16.44127]
[1776792021803,43.36,75117.42,0.25,0.26804,0.00015,16.44127]
[1776792021982,43.36,75117.42,0.25,0.26804,0.00015,16.44127]
[1776792022265,43.36,75117.42,0.25,0.26804,0.00015,16.44127]
[1776792022083,43.36,75131.98,0.25,0.27027,0.00015,16.5128]
[1776792022506,43.36,75131.98,0.25,0.27027,0.00015,16.5128]
[1776792024870,43.36,75126.51,0.25,0.26944,0.00015,16.48607]
[1776792024998,43.36,75126.51,0.25,0.26944,0.00015,16.48607]
[1776792025236,43.36,75126.51,0.25,0.26944,0.00015,16.48607]
[1776792025304,43.36,75136.25,0.25,0.27093,0.00015,16.53378]
[1776792025367,43.36,75136.25,0.25,0.27093,0.00015,16.53378]
[1776792026096,43.36,75136.25,0.25,0.27093,0.00015,16.53378]
[1776792026136,43.36,75142.74,0.25,0.27192,0.00015,16.56547]
[1776792026938,43.36,75142.74,0.25,0.27192,0.00015,16.56547]
[1776792026954,43.36,75142.74,0.25,0.27192,0.00015,16.56547]
[1776792027096,43.36,75142.74,0.25,0.27192,0.00015,16.56547]
[1776792027183,43.36,75152.53,0.25,0.27344,0.00015,16.61341]
[1776792027984,43.36,75152.53,0.25,0.27344,0.00015,16.61341]
[1776792028141,43.36,75152.53,0.25,0.27344,0.00015,16.61341]
[1776792028191,43.37,75149.61,0.25,0.273,0.00015,16.59963]
[1776792029460,43.37,75149.61,0.25,0.27301,0.00015,16.59996]
[1776792029471,43.37,75149.61,0.25,0.27301,0.00015,16.59996]
[1776792029499,43.37,75149.61,0.25,0.27301,0.00015,16.59996]
[1776792030076,43.37,75149.61,0.25,0.27301,0.00015,16.59996]
[1776792030168,43.37,75145.42,0.25,0.27238,0.00015,16.57997]
[1776792031816,43.37,75145.29,0.25,0.27233,0.00015,16.57476]
[1776792035057,43.38,75135.26,0.25,0.27081,0.00015,16.52644]
[1776792036771,43.38,75137.41,0.25,0.27114,0.00015,16.53695]
[1776792039296,43.38,75143.37,0.25,0.27205,0.00015,16.56602]
[1776792039085,43.38,75151.83,0.25,0.27335,0.00015,16.60713]
[1776792039387,43.38,75151.83,0.25,0.27335,0.00015,16.60713]
[1776792039629,43.38,75151.83,0.25,0.27335,0.00015,16.60713]
[1776792040091,43.38,75154.23,0.25,0.27372,0.00015,16.61877]
[1776792043114,43.38,75152.21,0.25,0.27343,0.00015,16.60938]
[1776792043168,43.38,75152.21,0.25,0.27343,0.00015,16.60938]
[1776792043302,43.38,75152.21,0.25,0.27343,0.00015,16.60938]
[1776792043256,43.38,75159.93,0.25,0.27463,0.00015,16.64704]
[1776792043464,43.38,75159.93,0.25,0.27463,0.00015,16.64704]
[1776792043906,43.38,75159.93,0.25,0.27463,0.00015,16.64704]
[1776792043933,43.38,75159.93,0.25,0.27463,0.00015,16.64704]
[1776792045271,43.38,75165.69,0.25,0.27552,0.00015,16.67514]
[1776792046322,43.39,75162.01,0.25,0.27497,0.00015,16.65772]
[1776792046335,43.39,75162.01,0.25,0.27497,0.00015,16.65772]
[1776792046343,43.39,75162.01,0.25,0.27497,0.00015,16.65772]
[1776792048386,43.39,75162.89,0.25,0.27513,0.00015,16.66273]
[1776792048672,43.39,75162.89,0.25,0.27513,0.00015,16.66273]
[1776792048749,43.39,75162.89,0.25,0.27513,0.00015,16.66273]
[1776792048765,43.39,75162.89,0.25,0.27513,0.00015,16.66273]
[1776792048930,43.39,75162.89,0.25,0.27513,0.00015,16.66273]
[1776792049160,43.39,75170.94,0.25,0.27638,0.00015,16.70167]
[1776792049728,43.39,75170.94,0.25,0.27638,0.00015,16.70167]
[1776792050656,43.4,75170.94,0.25,0.27639,0.00015,16.70197]
[1776792050747,43.4,75170.94,0.25,0.27639,0.00015,16.70197]
[1776792051022,43.4,75170.94,0.25,0.27639,0.00015,16.70197]
[1776792051293,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792051385,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792051462,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792051477,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792051763,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792051837,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792052099,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792052206,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792052392,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792052521,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792052906,43.4,75185.38,0.25,0.27863,0.00015,16.77132]
[1776792053226,43.4,75202.69,0.25,0.28135,0.00016,16.85424]
[1776792053808,43.4,75202.69,0.25,0.28135,0.00016,16.85424]
[1776792053992,43.4,75202.69,0.25,0.28135,0.00016,16.85424]
[1776792054134,43.4,75202.69,0.25,0.28135,0.00016,16.85424]
[1776792054291,43.4,75235.01,0.25,0.2864,0.00016,17.00586]
[1776792054579,43.4,75235.01,0.25,0.2864,0.00016,17.00586]
[1776792054654,43.4,75235.01,0.25,0.2864,0.00016,17.00586]
[1776792054733,43.4,75235.01,0.25,0.2864,0.00016,17.00586]
[1776792055077,43.4,75235.01,0.25,0.2864,0.00016,17.00586]
[1776792055300,43.41,75246.99,0.25,0.28829,0.00016,17.06149]
[1776792055427,43.41,75246.99,0.25,0.28829,0.00016,17.06149]
[1776792055841,43.41,75246.99,0.25,0.28829,0.00016,17.06149]
[1776792055914,43.41,75246.99,0.25,0.28829,0.00016,17.06149]
[1776792056284,43.41,75251.41,0.25,0.28899,0.00016,17.08195]
[1776792056392,43.41,75251.41,0.25,0.28899,0.00016,17.08195]
[1776792056449,43.41,75251.41,0.25,0.28899,0.00016,17.08195]
[1776792056605,43.41,75251.41,0.25,0.28899,0.00016,17.08195]
[1776792057019,43.41,75251.41,0.25,0.28899,0.00016,17.08195]
[1776792057106,43.41,75251.41,0.25,0.28899,0.00016,17.08195]
[1776792061728,43.41,75249.17,0.25,0.28865,0.00016,17.07193]
[1776792061760,43.41,75249.17,0.25,0.28865,0.00016,17.07193]
[1776792061801,43.41,75249.17,0.25,0.28865,0.00016,17.07193]
[1776792062349,43.41,75249.17,0.25,0.28865,0.00016,17.07193]
[1776792062273,43.41,75249.17,0.25,0.28865,0.00016,17.072]
[1776792062379,43.41,75249.17,0.25,0.28865,0.00016,17.072]
[1776792062399,43.41,75249.17,0.25,0.28865,0.00016,17.072]
[1776792062475,43.41,75249.17,0.25,0.28865,0.00016,17.072]
[1776792062557,43.41,75249.17,0.25,0.28865,0.00016,17.072]
[1776792063284,43.41,75245.39,0.25,0.28806,0.00016,17.05464]
[1776792064338,43.41,75251.97,0.25,0.2891,0.00016,17.08506]
[1776792065654,43.41,75251.97,0.25,0.2891,0.00016,17.08512]
[1776792066741,43.41,75248.53,0.25,0.28856,0.00016,17.06934]
[1776792066798,43.41,75248.53,0.25,0.28856,0.00016,17.06934]
[1776792066823,43.41,75248.53,0.25,0.28856,0.00016,17.06934]
[1776792067309,43.41,75244.16,0.25,0.28788,0.00016,17.04925]
[1776792068322,43.41,75230.55,0.25,0.28574,0.00016,16.98616]
[1776792069025,43.41,75230.55,0.25,0.28574,0.00016,16.98616]
[1776792069036,43.41,75230.55,0.25,0.28574,0.00016,16.98616]
[1776792069040,43.41,75230.55,0.25,0.28574,0.00016,16.98616]
[1776792069109,43.41,75230.55,0.25,0.28574,0.00016,16.98616]
[1776792069322,43.41,75230.55,0.25,0.28575,0.00016,16.98625]
[1776792071749,43.42,75229.54,0.25,0.28559,0.00016,16.98175]
[1776792071904,43.42,75229.54,0.25,0.28559,0.00016,16.98175]
[1776792072345,43.42,75227.01,0.25,0.2852,0.00016,16.97007]
[1776792072466,43.42,75227.01,0.25,0.2852,0.00016,16.97007]
[1776792073350,43.42,75219.82,0.25,0.28408,0.00016,16.93662]
[1776792074357,43.42,75212.67,0.25,0.28297,0.00016,16.90327]
[1776792074685,43.42,75212.67,0.25,0.28297,0.00016,16.90327]
[1776792074702,43.42,75212.67,0.25,0.28297,0.00016,16.90327]
[1776792075364,43.42,75212.43,0.25,0.28294,0.00016,16.90231]
[1776792075496,43.42,75212.43,0.25,0.28294,0.00016,16.90231]
[1776792076548,43.42,75213.16,0.25,0.28306,0.00016,16.90574]
[1776792076689,43.42,75213.16,0.25,0.28306,0.00016,16.90574]
[1776792077212,43.42,75213.16,0.25,0.28306,0.00016,16.90574]
[1776792077256,43.42,75213.16,0.25,0.28306,0.00016,16.90574]
[1776792077264,43.42,75213.16,0.25,0.28306,0.00016,16.90574]
[1776792077267,43.42,75213.16,0.25,0.28306,0.00016,16.90574]
[1776792077378,43.42,75213.14,0.25,0.28306,0.00016,16.90581]
[1776792077386,43.42,75213.14,0.25,0.28306,0.00016,16.90581]
[1776792078674,43.42,75212.4,0.25,0.28295,0.00016,16.90267]
[1776792078740,43.42,75212.4,0.25,0.28295,0.00016,16.90267]
[1776792079323,43.42,75212.4,0.25,0.28295,0.00016,16.90267]
[1776792079392,43.42,75213.3,0.25,0.28309,0.00016,16.90689]
[1776792080836,43.42,75214.16,0.25,0.28323,0.00016,16.91093]
[1776792081035,43.42,75214.16,0.25,0.28323,0.00016,16.91093]
[1776792081135,43.43,75212.34,0.25,0.28296,0.00016,16.90285]
[1776792081523,43.43,75212.34,0.25,0.28296,0.00016,16.90285]
[1776792081571,43.43,75212.34,0.25,0.28296,0.00016,16.90285]
[1776792081672,43.43,75210.54,0.25,0.28268,0.00016,16.89439]
[1776792084779,43.43,75202.27,0.25,0.2814,0.00016,16.8557]
[1776792085967,43.43,75202.27,0.25,0.2814,0.00016,16.8557]
[1776792086227,43.43,75202.27,0.25,0.2814,0.00016,16.8557]
[1776792086273,43.43,75202.27,0.25,0.2814,0.00016,16.8557]
[1776792086283,43.43,75202.27,0.25,0.2814,0.00016,16.8557]
[1776792086307,43.43,75202.27,0.25,0.2814,0.00016,16.8557]
[1776792086319,43.43,75203.88,0.25,0.28167,0.00016,16.86374]
[1776792087901,43.43,75203.88,0.25,0.28167,0.00016,16.86374]
[1776792088061,43.43,75203.88,0.25,0.28167,0.00016,16.86374]
[1776792088207,43.43,75203.88,0.25,0.28167,0.00016,16.86374]
[1776792088219,43.43,75203.88,0.25,0.28167,0.00016,16.86374]
[1776792088278,43.43,75203.88,0.25,0.28167,0.00016,16.86374]
[1776792088364,43.43,75219.94,0.25,0.28418,0.00016,16.93931]
[1776792089352,43.43,75232.71,0.25,0.28618,0.00016,16.999]
[1776792089607,43.43,75232.71,0.25,0.28618,0.00016,16.999]
[1776792089963,43.43,75232.71,0.25,0.28618,0.00016,16.999]
[1776792090366,43.43,75239.47,0.25,0.28724,0.00016,17.03037]
[1776792090706,43.43,75246.9,0.25,0.28841,0.00016,17.0648]
[1776792092338,43.43,75246.9,0.25,0.28841,0.00016,17.0648]
[1776792092374,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792092542,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792092653,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792092805,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792092897,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792092983,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792093047,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792093124,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792093182,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792093328,43.44,75259.69,0.25,0.29038,0.00016,17.11875]
[1776792093334,43.44,75268.94,0.25,0.29184,0.00016,17.16104]
[1776792093441,43.44,75268.94,0.25,0.29184,0.00016,17.16104]
[1776792093749,43.44,75268.94,0.25,0.29184,0.00016,17.16104]
[1776792093786,43.44,75275.27,0.25,0.29285,0.00016,17.18986]
[1776792098159,43.43,75270.03,0.25,0.29202,0.00016,17.16597]
[1776792098185,43.43,75270.03,0.25,0.29202,0.00016,17.16597]
[1776792098256,43.43,75271.76,0.25,0.29229,0.00016,17.17381]
[1776792103738,43.43,75271.02,0.25,0.29217,0.00016,17.17038]
[1776792107843,43.43,75272.8,0.25,0.29245,0.00016,17.17844]
[1776792108572,43.43,75277.65,0.25,0.29322,0.00016,17.20044]
[1776792113663,43.43,75278.03,0.25,0.29327,0.00016,17.202]
[1776792114875,43.43,75278.03,0.25,0.29327,0.00016,17.202]
[1776792114950,43.43,75278.03,0.25,0.29327,0.00016,17.202]
[1776792114960,43.43,75278.03,0.25,0.29327,0.00016,17.202]
[1776792115169,43.43,75270.41,0.25,0.29206,0.00016,17.16735]
[1776792116401,43.43,75270.41,0.25,0.29206,0.00016,17.16735]
[1776792116411,43.43,75270.41,0.25,0.29206,0.00016,17.16735]
[1776792116452,43.43,75267.25,0.25,0.29156,0.00016,17.15297]
[1776792116491,43.43,75267.25,0.25,0.29156,0.00016,17.15297]
[1776792116499,43.43,75267.25,0.25,0.29156,0.00016,17.15297]
[1776792116670,43.43,75267.25,0.25,0.29156,0.00016,17.15297]
[1776792117162,43.43,75267.25,0.25,0.29156,0.00016,17.15297]
[1776792117191,43.43,75271.39,0.25,0.29222,0.00016,17.17185]
[1776792119251,43.43,75271.39,0.25,0.29222,0.00016,17.17185]
[1776792119302,43.43,75274.45,0.25,0.2927,0.00016,17.18575]
[1776792121236,43.43,75274.45,0.25,0.2927,0.00016,17.18575]
[1776792121288,43.43,75275.88,0.25,0.29293,0.00016,17.19222]
[1776792122243,43.43,75275.88,0.25,0.29293,0.00016,17.19222]
[1776792122319,43.43,75275.88,0.25,0.29293,0.00016,17.19222]
[1776792122345,43.43,75278.68,0.25,0.29337,0.00016,17.20489]
[1776792123613,43.43,75278.68,0.25,0.29337,0.00016,17.20489]
[1776792126037,43.43,75271.93,0.25,0.2923,0.00016,17.1742]
[1776792126229,43.43,75271.93,0.25,0.2923,0.00016,17.1742]
[1776792126238,43.43,75271.61,0.25,0.29225,0.00016,17.17273]
[1776792126949,43.43,75271.61,0.25,0.29225,0.00016,17.17273]
[1776792126980,43.43,75286.48,0.25,0.29461,0.00016,17.24017]
[1776792128489,43.43,75280.88,0.25,0.29372,0.00016,17.21477]
[1776792128924,43.43,75281.19,0.25,0.29376,0.00016,17.21613]
[1776792131392,43.43,75281.19,0.25,0.29376,0.00016,17.21609]
[1776792131454,43.43,75281.19,0.25,0.29376,0.00016,17.21609]
[1776792131609,43.43,75279.6,0.25,0.29351,0.00016,17.2088]
[1776792131637,43.43,75279.6,0.25,0.29351,0.00016,17.2088]
[1776792132315,43.43,75279.6,0.25,0.29351,0.00016,17.2088]
[1776792132395,43.43,75274.96,0.25,0.29277,0.00016,17.18766]
[1776792133401,43.43,75267.71,0.25,0.29162,0.00016,17.15459]
[1776792137404,43.43,75264.63,0.25,0.29113,0.00016,17.14045]
[1776792137629,43.43,75264.11,0.25,0.29105,0.00016,17.13805]
[1776792137751,43.43,75264.11,0.25,0.29105,0.00016,17.13805]
[1776792137784,43.43,75264.11,0.25,0.29105,0.00016,17.13805]
[1776792137893,43.43,75264.11,0.25,0.29105,0.00016,17.13805]
[1776792138296,43.43,75273.47,0.25,0.29253,0.00016,17.18069]
[1776792138563,43.43,75273.47,0.25,0.29253,0.00016,17.18069]
[1776792139251,43.43,75273.47,0.25,0.29253,0.00016,17.18069]
[1776792139355,43.43,75273.47,0.25,0.29253,0.00016,17.18069]
[1776792139366,43.43,75273.47,0.25,0.29253,0.00016,17.18069]
[1776792139370,43.43,75273.47,0.25,0.29253,0.00016,17.18069]
[1776792139456,43.43,75285.85,0.25,0.29449,0.00016,17.23676]
[1776792139576,43.43,75285.85,0.25,0.29449,0.00016,17.23676]
[1776792140621,43.43,75283.96,0.25,0.29418,0.00016,17.22811]
[1776792140661,43.43,75283.96,0.25,0.29418,0.00016,17.22811]
[1776792140690,43.43,75283.96,0.25,0.29418,0.00016,17.22811]
[1776792141242,43.43,75283.96,0.25,0.29418,0.00016,17.22811]
[1776792141343,43.43,75275.38,0.25,0.29282,0.00016,17.18916]
[1776792141907,43.43,75275.38,0.25,0.29282,0.00016,17.18916]
[1776792142085,43.43,75275.38,0.25,0.29282,0.00016,17.18916]
[1776792142099,43.43,75275.38,0.25,0.29282,0.00016,17.18916]
[1776792142105,43.43,75275.38,0.25,0.29282,0.00016,17.18916]
[1776792142421,43.43,75270.32,0.25,0.29202,0.00016,17.16611]
[1776792143221,43.43,75270.32,0.25,0.29202,0.00016,17.16611]
[1776792143954,43.43,75265.53,0.25,0.29126,0.00016,17.14422]
[1776792144216,43.43,75258.39,0.25,0.29013,0.00016,17.11153]
[1776792145538,43.43,75254.71,0.25,0.28955,0.00016,17.09464]
[1776792145683,43.43,75254.71,0.25,0.28955,0.00016,17.09464]
[1776792145730,43.43,75254.71,0.25,0.28955,0.00016,17.09464]
[1776792145831,43.43,75254.71,0.25,0.28955,0.00016,17.09464]
[1776792145939,43.43,75254.71,0.25,0.28955,0.00016,17.09464]
[1776792146088,43.43,75254.71,0.25,0.28955,0.00016,17.09464]
[1776792146228,43.43,75254.71,0.25,0.28955,0.00016,17.09464]
[1776792146357,43.43,75254.71,0.25,0.28955,0.00016,17.09464]
[1776792146444,43.43,75255.71,0.25,0.28971,0.00016,17.09925]
[1776792147177,43.43,75274.24,0.25,0.29264,0.00016,17.18395]
[1776792147584,43.43,75274.24,0.25,0.29264,0.00016,17.18395]
[1776792147739,43.43,75274.24,0.25,0.29264,0.00016,17.18395]
[1776792148062,43.43,75274.6,0.25,0.29269,0.00016,17.18557]
[1776792149569,43.42,75274.6,0.25,0.29269,0.00016,17.18551]
[1776792149902,43.42,75274.12,0.25,0.29261,0.00016,17.18326]
[1776792152373,43.42,75273.38,0.25,0.29249,0.00016,17.17982]
[1776792152415,43.42,75273.38,0.25,0.29249,0.00016,17.17982]
[1776792153924,43.42,75270.7,0.25,0.29202,0.00016,17.16262]
[1776792153992,43.42,75270.7,0.25,0.29202,0.00016,17.16262]
[1776792154132,43.42,75270.7,0.25,0.29202,0.00016,17.16262]
[1776792154998,43.42,75269.53,0.25,0.29183,0.00016,17.15717]
[1776792155096,43.42,75282.87,0.25,0.29395,0.00016,17.2178]
[1776792155648,43.42,75282.87,0.25,0.29395,0.00016,17.2178]
[1776792155949,43.42,75282.87,0.25,0.29395,0.00016,17.21781]
[1776792157330,43.42,75282.87,0.25,0.29395,0.00016,17.21781]
[1776792157487,43.42,75274.77,0.25,0.29266,0.00016,17.18099]
[1776792157651,43.42,75274.77,0.25,0.29266,0.00016,17.18099]
[1776792158396,43.42,75270.2,0.25,0.29194,0.00016,17.16011]
[1776792159775,43.42,75260.08,0.25,0.29033,0.00016,17.1138]
[1776792161630,43.42,75260.08,0.25,0.29033,0.00016,17.11379]
[1776792161715,43.42,75260.08,0.25,0.29033,0.00016,17.11379]
[1776792162006,43.42,75268.95,0.25,0.29174,0.00016,17.15435]
[1776792163773,43.42,75268.95,0.25,0.29174,0.00016,17.15439]
[1776792164005,43.42,75279.81,0.25,0.29346,0.00016,17.2038]
[1776792169039,43.42,75277.99,0.25,0.29316,0.00016,17.19529]
[1776792173226,43.42,75285.47,0.25,0.29434,0.00016,17.22907]
[1776792174011,43.42,75285.47,0.25,0.29434,0.00016,17.22907]
[1776792174145,43.42,75285.47,0.25,0.29434,0.00016,17.22907]
[1776792174174,43.42,75285.47,0.25,0.29434,0.00016,17.22907]
[1776792174304,43.42,75285.47,0.25,0.29434,0.00016,17.22907]
[1776792174352,43.42,75285.47,0.25,0.29434,0.00016,17.22907]
[1776792174370,43.42,75285.73,0.25,0.29438,0.00016,17.23014]
[1776792175419,43.42,75285.73,0.25,0.29438,0.00016,17.23014]
[1776792175874,43.42,75287.93,0.25,0.29473,0.00016,17.24002]
[1776792176193,43.42,75288.02,0.25,0.29474,0.00016,17.24042]
[1776792177893,43.42,75288.02,0.25,0.29474,0.00016,17.24035]
[1776792178105,43.42,75287.58,0.25,0.29467,0.00016,17.23829]
[1776792183400,43.41,75286.47,0.25,0.29448,0.00016,17.23301]
[1776792183799,43.41,75284.97,0.25,0.29424,0.00016,17.22609]
[1776792183939,43.41,75284.97,0.25,0.29424,0.00016,17.22609]
[1776792184147,43.41,75284.97,0.25,0.29424,0.00016,17.22609]
[1776792185704,43.41,75281.83,0.25,0.29374,0.00016,17.21182]
[1776792186250,43.41,75281.83,0.25,0.29374,0.00016,17.21182]
[1776792186472,43.41,75281.83,0.25,0.29374,0.00016,17.21182]
[1776792186459,43.41,75293.1,0.25,0.29552,0.00016,17.26264]
[1776792186606,43.41,75293.1,0.25,0.29552,0.00016,17.26264]
[1776792187171,43.41,75293.1,0.25,0.29552,0.00016,17.26264]
[1776792188062,43.41,75293.1,0.25,0.29552,0.00016,17.26264]
[1776792188201,43.41,75293.1,0.25,0.29552,0.00016,17.26264]
[1776792188383,43.41,75293.1,0.25,0.29552,0.00016,17.26264]
[1776792188484,43.41,75309.02,0.25,0.29805,0.00016,17.33378]
[1776792189077,43.41,75309.02,0.25,0.29805,0.00016,17.33378]
[1776792189155,43.41,75309.02,0.25,0.29805,0.00016,17.33378]
[1776792189278,43.41,75310.86,0.25,0.29835,0.00016,17.34199]
[1776792191633,43.41,75306.57,0.25,0.29765,0.00016,17.32254]
[1776792191737,43.41,75306.57,0.25,0.29765,0.00016,17.32254]
[1776792191814,43.41,75306.57,0.25,0.29765,0.00016,17.32254]
[1776792191913,43.41,75306.57,0.25,0.29765,0.00016,17.32254]
[1776792192207,43.4,75305.19,0.25,0.29742,0.00016,17.31623]
[1776792193251,43.4,75292.9,0.25,0.29546,0.00016,17.26082]
[1776792194523,43.4,75292.9,0.25,0.29546,0.00016,17.26082]
[1776792194678,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792194754,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792194784,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792194913,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792194967,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792195115,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792195182,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792195317,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792195388,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792195514,43.4,75292.62,0.25,0.29541,0.00016,17.25956]
[1776792195483,43.4,75290.28,0.25,0.29503,0.00016,17.24885]
[1776792196139,43.4,75290.28,0.25,0.29503,0.00016,17.24885]
[1776792196233,43.4,75290.28,0.25,0.29503,0.00016,17.24885]
[1776792197243,43.4,75298.88,0.25,0.2964,0.00016,17.2875]
[1776792198084,43.4,75298.88,0.25,0.2964,0.00016,17.2875]
[1776792198106,43.4,75298.88,0.25,0.2964,0.00016,17.2875]
[1776792198267,43.4,75303.56,0.25,0.29714,0.00016,17.30826]
[1776792199035,43.4,75303.56,0.25,0.29714,0.00016,17.30826]
[1776792199111,43.4,75303.56,0.25,0.29714,0.00016,17.30826]
[1776792199387,43.4,75303.56,0.25,0.29714,0.00016,17.30826]
[1776792200236,43.4,75303.91,0.25,0.29719,0.00016,17.30972]
[1776792200325,43.4,75303.46,0.25,0.29711,0.00016,17.30759]
[1776792201423,43.4,75303.46,0.25,0.29711,0.00016,17.30759]
[1776792203045,43.4,75302.72,0.25,0.29699,0.00016,17.30404]
[1776792203283,43.39,75302.26,0.25,0.29691,0.00016,17.30187]
[1776792203808,43.39,75302.26,0.25,0.29691,0.00016,17.30187]
[1776792203922,43.39,75302.26,0.25,0.29691,0.00016,17.30187]
[1776792204184,43.39,75302.26,0.25,0.29691,0.00016,17.30187]
[1776792204290,43.39,75295.52,0.25,0.29583,0.00016,17.27151]
[1776792205301,43.39,75303.44,0.25,0.29709,0.00016,17.30696]
[1776792205970,43.39,75303.44,0.25,0.29709,0.00016,17.30696]
[1776792206214,43.39,75303.44,0.25,0.29709,0.00016,17.30696]
[1776792206315,43.39,75314.17,0.25,0.2988,0.00016,17.35475]
[1776792211340,43.39,75320.6,0.25,0.29976,0.00016,17.37773]
[1776792212362,43.39,75320.6,0.25,0.29976,0.00016,17.37773]
[1776792213923,43.38,75320.06,0.25,0.29966,0.00016,17.37504]
[1776792214058,43.38,75320.06,0.25,0.29966,0.00016,17.37504]
[1776792214306,43.38,75320.06,0.25,0.29966,0.00016,17.37504]
[1776792215491,43.38,75332.82,0.25,0.30172,0.00016,17.43164]
[1776792215574,43.38,75332.82,0.25,0.30172,0.00016,17.43164]
[1776792216375,43.38,75332.82,0.25,0.30172,0.00016,17.4317]
[1776792218365,43.39,75333.25,0.25,0.30179,0.00016,17.43365]
[1776792218459,43.39,75329.35,0.25,0.30117,0.00016,17.41652]
[1776792224429,43.38,75328.78,0.25,0.30104,0.00016,17.41305]
[1776792228458,43.37,75335.69,0.25,0.30213,0.00016,17.44311]
[1776792232486,43.37,75341.84,0.25,0.30311,0.00016,17.46969]
[1776792234789,43.37,75336.5,0.25,0.30223,0.00016,17.44589]
[1776792236521,43.36,75323.72,0.25,0.30017,0.00016,17.38919]
[1776792237041,43.36,75323.72,0.25,0.30017,0.00016,17.38919]
[1776792238530,43.36,75330.59,0.25,0.30126,0.00016,17.41932]
[1776792240170,43.36,75334.57,0.25,0.3019,0.00016,17.43671]
[1776792240205,43.36,75334.57,0.25,0.3019,0.00016,17.43671]
[1776792240544,43.36,75336.89,0.25,0.30226,0.00016,17.44676]
[1776792241024,43.36,75336.89,0.25,0.30226,0.00016,17.44676]
[1776792241703,43.36,75335.98,0.25,0.30211,0.00016,17.4426]
[1776792241725,43.36,75335.98,0.25,0.30211,0.00016,17.4426]
[1776792241763,43.36,75335.98,0.25,0.30211,0.00016,17.4426]
[1776792241791,43.36,75335.98,0.25,0.30211,0.00016,17.4426]
[1776792241823,43.36,75335.98,0.25,0.30211,0.00016,17.4426]
[1776792242564,43.36,75340.76,0.25,0.30288,0.00016,17.46367]
[1776792242648,43.36,75340.76,0.25,0.30288,0.00016,17.46367]
[1776792243566,43.36,75353.02,0.25,0.30486,0.00016,17.5173]
[1776792243675,43.36,75353.02,0.25,0.30486,0.00016,17.5173]
[1776792243697,43.36,75353.02,0.25,0.30486,0.00016,17.5173]
[1776792243838,43.36,75353.02,0.25,0.30486,0.00016,17.5173]
[1776792244291,43.36,75353.02,0.25,0.30486,0.00016,17.5173]
[1776792244322,43.36,75353.02,0.25,0.30486,0.00016,17.5173]
[1776792244341,43.36,75353.02,0.25,0.30486,0.00016,17.5173]
[1776792244574,43.36,75362.62,0.25,0.30641,0.00016,17.55897]
[1776792244962,43.36,75362.62,0.25,0.30641,0.00016,17.55897]
[1776792246410,43.36,75366.24,0.25,0.307,0.00016,17.5746]
[1776792246493,43.36,75366.24,0.25,0.307,0.00016,17.5746]
[1776792246503,43.36,75366.24,0.25,0.307,0.00016,17.5746]
[1776792246479,43.36,75365.44,0.25,0.30687,0.00016,17.57112]
[1776792246710,43.36,75365.44,0.25,0.30687,0.00016,17.57112]
[1776792246720,43.36,75365.44,0.25,0.30687,0.00016,17.57112]
[1776792247421,43.36,75365.44,0.25,0.30687,0.00016,17.57112]
[1776792247482,43.36,75365.44,0.25,0.30687,0.00016,17.57112]
[1776792247522,43.36,75369.17,0.25,0.30747,0.00016,17.58718]
[1776792248023,43.36,75369.17,0.25,0.30747,0.00016,17.58718]
[1776792248092,43.36,75369.17,0.25,0.30747,0.00016,17.58718]
[1776792248172,43.36,75369.17,0.25,0.30747,0.00016,17.58718]
[1776792248416,43.36,75369.17,0.25,0.30747,0.00016,17.58718]
[1776792248474,43.36,75369.17,0.25,0.30747,0.00016,17.58718]
[1776792248548,43.36,75371.28,0.25,0.30781,0.00016,17.59623]
[1776792248707,43.36,75371.28,0.25,0.30781,0.00016,17.59623]
[1776792249398,43.36,75374.44,0.25,0.30832,0.00016,17.60976]
[1776792250337,43.36,75374.44,0.25,0.30832,0.00016,17.60976]
[1776792250343,43.36,75374.44,0.25,0.30832,0.00016,17.60976]
[1776792250572,43.36,75374.44,0.25,0.30832,0.00016,17.60976]
[1776792250439,43.36,75376.74,0.25,0.30869,0.00016,17.61957]
[1776792251809,43.36,75375.83,0.25,0.30854,0.00016,17.61559]
[1776792251857,43.36,75375.83,0.25,0.30854,0.00016,17.61559]
[1776792252109,43.36,75375.83,0.25,0.30854,0.00016,17.61559]
[1776792252123,43.36,75373.45,0.25,0.30815,0.00016,17.60537]
[1776792252695,43.36,75373.45,0.25,0.30815,0.00016,17.60537]
[1776792253020,43.36,75373.45,0.25,0.30815,0.00016,17.60537]
[1776792253121,43.36,75363.68,0.25,0.30657,0.00016,17.56316]
[1776792254034,43.36,75363.68,0.25,0.30657,0.00016,17.56316]
[1776792254124,43.36,75357.36,0.25,0.30554,0.00016,17.53572]
[1776792255188,43.36,75357.36,0.25,0.30554,0.00016,17.53572]
[1776792255400,43.36,75357.36,0.25,0.30554,0.00016,17.53572]
[1776792255495,43.35,75358.68,0.25,0.30576,0.00016,17.54144]
[1776792256117,43.35,75358.68,0.25,0.30576,0.00016,17.54144]
[1776792256131,43.35,75358.68,0.25,0.30576,0.00016,17.54144]
[1776792256222,43.35,75358.68,0.25,0.30576,0.00016,17.54144]
[1776792256226,43.35,75358.68,0.25,0.30576,0.00016,17.54144]
[1776792256782,43.35,75362.09,0.25,0.30631,0.00016,17.55623]
[1776792257124,43.35,75362.09,0.25,0.30631,0.00016,17.55623]
[1776792257138,43.35,75362.09,0.25,0.30631,0.00016,17.55623]
[1776792257277,43.35,75362.09,0.25,0.30631,0.00016,17.55623]
[1776792262362,43.35,75357.77,0.25,0.30561,0.00016,17.53745]
[1776792262366,43.35,75357.77,0.25,0.30561,0.00016,17.53745]
[1776792263135,43.35,75356.63,0.25,0.30542,0.00016,17.5325]
[1776792263141,43.35,75356.63,0.25,0.30542,0.00016,17.5325]
[1776792263216,43.35,75356.63,0.25,0.30542,0.00016,17.5325]
[1776792263317,43.35,75361.08,0.25,0.30614,0.00016,17.55182]
[1776792264192,43.35,75361.08,0.25,0.30614,0.00016,17.55182]
[1776792264264,43.35,75367.54,0.25,0.30719,0.00016,17.57975]
[1776792269755,43.35,75365.02,0.25,0.30677,0.00016,17.56863]
[1776792272111,43.35,75364.21,0.25,0.30664,0.00016,17.5651]
[1776792272362,43.35,75362.79,0.25,0.30637,0.00016,17.55408]
[1776792272968,43.35,75362.79,0.25,0.30637,0.00016,17.55408]
[1776792273041,43.35,75362.79,0.25,0.30637,0.00016,17.55408]
[1776792273069,43.35,75362.29,0.25,0.30628,0.00016,17.55192]
[1776792274131,43.35,75362.29,0.25,0.30628,0.00016,17.55192]
[1776792274211,43.35,75356.55,0.25,0.30536,0.00016,17.52699]
[1776792275588,43.35,75348.74,0.25,0.3041,0.00016,17.49299]
[1776792279070,43.35,75346.43,0.25,0.30373,0.00016,17.48302]
[1776792279084,43.35,75346.43,0.25,0.30373,0.00016,17.48302]
[1776792279341,43.35,75346.43,0.25,0.30373,0.00016,17.48302]
[1776792279534,43.35,75346.43,0.25,0.30373,0.00016,17.48302]
[1776792279614,43.35,75346.43,0.25,0.30373,0.00016,17.48306]
[1776792279972,43.35,75346.43,0.25,0.30373,0.00016,17.48306]
[1776792280376,43.35,75335.84,0.25,0.30202,0.00016,17.43658]
[1776792280924,43.35,75335.84,0.25,0.30202,0.00016,17.43658]
[1776792281587,43.35,75327.84,0.25,0.30073,0.00016,17.40099]
[1776792282274,43.35,75327.84,0.25,0.30073,0.00016,17.40099]
[1776792282314,43.35,75327.84,0.25,0.30073,0.00016,17.40099]
[1776792282355,43.35,75327.84,0.25,0.30073,0.00016,17.40099]
[1776792282416,43.35,75329.61,0.25,0.30101,0.00016,17.40868]
[1776792283086,43.35,75329.61,0.25,0.30101,0.00016,17.40868]
[1776792283128,43.35,75329.61,0.25,0.30101,0.00016,17.40868]
[1776792283224,43.35,75328.42,0.25,0.30082,0.00016,17.40342]
[1776792285633,43.35,75327.01,0.25,0.30057,0.00016,17.39681]
[1776792287160,43.35,75327.01,0.25,0.30057,0.00016,17.39681]
[1776792287326,43.35,75327.01,0.25,0.30057,0.00016,17.39681]
[1776792287424,43.34,75328.05,0.25,0.30073,0.00016,17.40117]
[1776792287921,43.34,75328.05,0.25,0.30073,0.00016,17.40117]
[1776792288028,43.34,75328.05,0.25,0.30073,0.00016,17.40117]
[1776792288072,43.34,75325.52,0.25,0.30033,0.00016,17.38997]
[1776792288759,43.34,75325.52,0.25,0.30033,0.00016,17.38997]
[1776792288860,43.34,75325.52,0.25,0.30033,0.00016,17.38997]
[1776792288925,43.34,75325.52,0.25,0.30033,0.00016,17.38997]
[1776792289104,43.34,75325.52,0.25,0.30033,0.00016,17.38997]
[1776792292415,43.34,75326.14,0.25,0.30041,0.00016,17.39238]
[1776792297616,43.34,75328.71,0.25,0.3008,0.00016,17.40316]
[1776792300523,43.33,75326.5,0.25,0.30043,0.00016,17.3929]
[1776792300548,43.33,75326.5,0.25,0.30043,0.00016,17.3929]
[1776792300561,43.33,75326.5,0.25,0.30043,0.00016,17.3929]
[1776792300633,43.33,75324.82,0.25,0.30016,0.00016,17.38545]
[1776792300822,43.33,75324.82,0.25,0.30016,0.00016,17.38545]
[1776792300941,43.33,75324.82,0.25,0.30016,0.00016,17.38545]
[1776792301160,43.33,75324.82,0.25,0.30016,0.00016,17.38545]
[1776792301230,43.33,75314.46,0.25,0.2985,0.00016,17.33936]
[1776792303065,43.33,75314.46,0.25,0.29849,0.00016,17.33925]
[1776792303216,43.33,75314.46,0.25,0.29849,0.00016,17.33925]
[1776792303323,43.33,75314.46,0.25,0.29849,0.00016,17.33925]
[1776792303373,43.33,75314.46,0.25,0.29849,0.00016,17.33925]
[1776792303564,43.33,75317.73,0.25,0.29901,0.00016,17.35373]
[1776792303857,43.33,75317.73,0.25,0.29901,0.00016,17.35373]
[1776792304218,43.33,75317.73,0.25,0.29901,0.00016,17.35373]
[1776792304226,43.33,75317.73,0.25,0.29901,0.00016,17.35373]
[1776792304311,43.33,75317.73,0.25,0.29901,0.00016,17.35373]
[1776792304622,43.33,75317.73,0.25,0.29901,0.00016,17.35373]
[1776792304644,43.33,75330.43,0.25,0.30105,0.00016,17.41009]
[1776792304699,43.33,75330.43,0.25,0.30105,0.00016,17.41009]
[1776792305188,43.33,75330.43,0.25,0.30105,0.00016,17.41009]
[1776792305618,43.33,75332.73,0.25,0.30142,0.00016,17.42006]
[1776792306714,43.33,75332.73,0.25,0.30142,0.00016,17.42006]
[1776792306770,43.33,75332.73,0.25,0.30142,0.00016,17.42006]
[1776792306865,43.33,75332.73,0.25,0.30142,0.00016,17.42006]
[1776792306928,43.33,75332.73,0.25,0.30142,0.00016,17.42006]
[1776792307450,43.33,75332.73,0.25,0.30142,0.00016,17.42006]
[1776792307551,43.33,75330.42,0.25,0.30103,0.00016,17.40959]
[1776792308139,43.33,75322.73,0.25,0.29979,0.00016,17.37538]
[1776792308713,43.33,75322.73,0.25,0.29979,0.00016,17.37538]
[1776792311030,43.32,75326.93,0.25,0.30046,0.00016,17.39382]
[1776792311144,43.32,75326.93,0.25,0.30046,0.00016,17.39382]
[1776792311170,43.32,75326.93,0.25,0.30046,0.00016,17.39382]
[1776792311273,43.32,75330.21,0.25,0.30098,0.00016,17.40824]
[1776792311986,43.32,75330.21,0.25,0.30098,0.00016,17.40824]
[1776792312003,43.32,75330.21,0.25,0.30098,0.00016,17.40824]
[1776792312205,43.32,75330.21,0.25,0.30098,0.00016,17.40824]
[1776792312554,43.32,75330.21,0.25,0.30098,0.00016,17.40824]
[1776792312617,43.32,75342.61,0.25,0.30299,0.00016,17.46301]
[1776792313071,43.32,75342.61,0.25,0.30299,0.00016,17.46301]
[1776792313158,43.32,75368.97,0.25,0.30725,0.00016,17.57779]
[1776792314036,43.32,75368.97,0.25,0.30725,0.00016,17.57779]
[1776792314663,43.32,75368.97,0.25,0.30725,0.00016,17.57779]
[1776792314736,43.32,75371.18,0.25,0.30761,0.00016,17.5874]
[1776792314762,43.32,75371.18,0.25,0.30761,0.00016,17.5874]
[1776792315377,43.32,75371.18,0.25,0.30761,0.00016,17.5874]
[1776792315460,43.32,75371.18,0.25,0.30761,0.00016,17.5874]
[1776792315514,43.32,75369.93,0.25,0.3074,0.00016,17.58195]
[1776792317775,43.32,75370.14,0.25,0.30744,0.00016,17.58283]
[1776792317868,43.32,75370.14,0.25,0.30744,0.00016,17.58283]
[1776792319155,43.32,75368.99,0.25,0.30725,0.00016,17.57783]
[1776792319256,43.32,75372.09,0.25,0.30775,0.00016,17.59113]
[1776792321731,43.32,75372.09,0.25,0.30775,0.00016,17.59109]
[1776792322329,43.32,75371.27,0.25,0.30761,0.00016,17.58752]
[1776792324919,43.32,75374.37,0.25,0.30811,0.00016,17.60072]
[1776792324983,43.32,75374.37,0.25,0.30811,0.00016,17.60072]
[1776792325076,43.32,75374.37,0.25,0.30811,0.00016,17.60072]
[1776792325164,43.32,75374.37,0.25,0.30811,0.00016,17.60072]
[1776792325174,43.32,75375.71,0.25,0.30832,0.00016,17.60643]
[1776792329204,43.32,75385.43,0.25,0.3099,0.00016,17.64788]
[1776792331524,43.32,75385.43,0.25,0.30989,0.00016,17.64768]
[1776792332522,43.31,75388.61,0.25,0.31036,0.00016,17.65632]
[1776792334113,43.31,75389.68,0.25,0.31052,0.00016,17.66062]
[1776792340481,43.31,75386.68,0.25,0.31001,0.00016,17.6472]
[1776792341125,43.3,75384.6,0.25,0.30966,0.00016,17.63808]
[1776792341136,43.3,75384.6,0.25,0.30966,0.00016,17.63808]
[1776792341334,43.3,75384.6,0.25,0.30966,0.00016,17.63808]
[1776792341679,43.3,75384.82,0.25,0.30969,0.00016,17.63892]
[1776792346701,43.3,75384.02,0.25,0.30955,0.00016,17.63511]
[1776792347610,43.3,75384.07,0.25,0.30955,0.00016,17.63523]
[1776792347688,43.3,75379.64,0.25,0.30883,0.00016,17.61614]
[1776792351535,43.3,75384.03,0.25,0.30953,0.00016,17.63473]
[1776792351657,43.3,75381.4,0.25,0.3091,0.00016,17.62338]
[1776792352050,43.3,75381.4,0.25,0.3091,0.00016,17.62338]
[1776792353991,43.29,75378.67,0.25,0.30865,0.00016,17.61152]
[1776792354353,43.29,75380.46,0.25,0.30894,0.00016,17.61913]
[1776792356767,43.29,75380.1,0.25,0.30888,0.00016,17.61744]
[1776792356793,43.29,75380.1,0.25,0.30888,0.00016,17.61744]
[1776792356876,43.29,75380.1,0.25,0.30888,0.00016,17.61744]
[1776792356890,43.29,75380.1,0.25,0.30888,0.00016,17.61744]
[1776792357608,43.29,75368.31,0.25,0.30696,0.00016,17.56655]
[1776792358074,43.29,75368.31,0.25,0.30696,0.00016,17.56655]
[1776792358143,43.29,75368.31,0.25,0.30696,0.00016,17.56655]
[1776792358382,43.29,75368.31,0.25,0.30696,0.00016,17.56652]
[1776792358799,43.29,75368.31,0.25,0.30696,0.00016,17.56652]
[1776792360095,43.29,75367.05,0.25,0.30675,0.00016,17.56106]
[1776792360723,43.29,75365.12,0.25,0.30644,0.00016,17.55267]
[1776792361043,43.29,75365.12,0.25,0.30644,0.00016,17.55267]
[1776792364920,43.29,75363.52,0.25,0.30618,0.00016,17.54566]
[1776792365173,43.29,75363.52,0.25,0.30618,0.00016,17.54566]
[1776792365432,43.29,75363.89,0.25,0.30624,0.00016,17.54725]
[1776792365903,43.29,75363.89,0.25,0.30624,0.00016,17.54725]
[1776792366152,43.29,75363.89,0.25,0.30624,0.00016,17.54725]
[1776792366183,43.29,75363.89,0.25,0.30624,0.00016,17.54725]
[1776792366440,43.29,75377.13,0.25,0.30838,0.00016,17.60438]
[1776792367445,43.29,75383.76,0.25,0.30946,0.00016,17.63276]
[1776792367752,43.29,75383.76,0.25,0.30946,0.00016,17.63276]
[1776792367989,43.29,75383.76,0.25,0.30946,0.00016,17.63276]
[1776792368001,43.29,75383.76,0.25,0.30946,0.00016,17.63276]
[1776792368074,43.29,75383.76,0.25,0.30946,0.00016,17.63276]
[1776792368452,43.29,75384.22,0.25,0.30953,0.00016,17.63464]
[1776792371005,43.29,75383.43,0.25,0.30939,0.00016,17.63109]
[1776792371099,43.29,75383.43,0.25,0.30939,0.00016,17.63109]
[1776792371240,43.29,75383.43,0.25,0.30939,0.00016,17.63109]
[1776792371477,43.29,75382.43,0.25,0.30923,0.00016,17.62673]
[1776792372481,43.28,75373.82,0.25,0.30783,0.00016,17.58965]
[1776792373490,43.28,75366.17,0.25,0.30658,0.00016,17.55655]
[1776792377672,43.28,75360.14,0.25,0.3056,0.00016,17.5303]
[1776792377817,43.28,75360.14,0.25,0.3056,0.00016,17.5303]
[1776792377915,43.28,75360.14,0.25,0.3056,0.00016,17.5303]
[1776792378116,43.28,75360.14,0.25,0.3056,0.00016,17.5303]
[1776792378527,43.28,75360.14,0.25,0.3056,0.00016,17.53029]
[1776792379589,43.28,75360.14,0.25,0.3056,0.00016,17.53029]
[1776792379606,43.28,75360.14,0.25,0.3056,0.00016,17.53029]
[1776792379619,43.28,75342.04,0.25,0.30268,0.00016,17.45116]
[1776792381373,43.28,75342.04,0.25,0.30267,0.00016,17.45098]
[1776792381567,43.28,75342.04,0.25,0.30267,0.00016,17.45098]
[1776792381690,43.28,75336.32,0.25,0.30174,0.00016,17.42562]
[1776792384931,43.28,75336.8,0.25,0.3018,0.00016,17.42727]
[1776792384994,43.28,75336.8,0.25,0.3018,0.00016,17.42727]
[1776792385577,43.28,75336.74,0.25,0.30179,0.00016,17.42685]
[1776792386572,43.28,75336.74,0.25,0.30179,0.00016,17.42685]
[1776792386963,43.27,75332.8,0.25,0.30115,0.00016,17.4093]
[1776792387019,43.27,75332.8,0.25,0.30115,0.00016,17.4093]
[1776792387475,43.27,75332.8,0.25,0.30115,0.00016,17.4093]
[1776792387884,43.27,75334.88,0.25,0.30148,0.00016,17.41836]
[1776792388327,43.27,75334.88,0.25,0.30148,0.00016,17.41836]
[1776792388701,43.27,75340.81,0.25,0.30243,0.00016,17.44439]
[1776792391462,43.27,75342.81,0.25,0.30274,0.00016,17.45286]
[1776792391540,43.27,75342.81,0.25,0.30274,0.00016,17.45286]
[1776792391708,43.27,75352.23,0.25,0.30422,0.00016,17.48941]
[1776792395391,43.27,75356.14,0.25,0.30486,0.00016,17.5066]
[1776792395600,43.27,75356.14,0.25,0.30486,0.00016,17.5066]
[1776792395640,43.27,75356.14,0.25,0.30486,0.00016,17.5066]
[1776792395701,43.27,75352.99,0.25,0.30435,0.00016,17.49288]
[1776792395813,43.27,75352.99,0.25,0.30435,0.00016,17.49288]
[1776792398741,43.27,75349.2,0.25,0.30374,0.00016,17.47639]
[1776792398827,43.27,75348.54,0.25,0.30363,0.00016,17.47355]
[1776792399674,43.27,75348.85,0.25,0.30369,0.00016,17.47497]
[1776792401895,43.27,75345.72,0.25,0.30319,0.00016,17.46137]
[1776792401927,43.27,75345.72,0.25,0.30319,0.00016,17.46137]
[1776792401942,43.27,75345.72,0.25,0.30319,0.00016,17.46137]
[1776792402016,43.27,75345.72,0.25,0.30319,0.00016,17.46137]
[1776792402223,43.27,75345.72,0.25,0.30319,0.00016,17.46137]
[1776792402285,43.27,75345.72,0.25,0.30319,0.00016,17.46137]
[1776792402696,43.27,75345.43,0.25,0.30314,0.00016,17.46017]
[1776792403225,43.27,75345.43,0.25,0.30314,0.00016,17.46017]
[1776792403240,43.27,75345.43,0.25,0.30314,0.00016,17.46017]
[1776792403273,43.27,75345.43,0.25,0.30314,0.00016,17.46017]
[1776792403386,43.27,75345.43,0.25,0.30314,0.00016,17.46017]
[1776792403704,43.28,75347.02,0.25,0.3034,0.00016,17.46722]
[1776792404553,43.28,75347.02,0.25,0.3034,0.00016,17.46722]
[1776792404709,43.28,75350.72,0.25,0.304,0.00016,17.4835]
[1776792404973,43.28,75350.72,0.25,0.304,0.00016,17.4835]
[1776792405068,43.28,75350.72,0.25,0.304,0.00016,17.4835]
[1776792405097,43.28,75350.72,0.25,0.304,0.00016,17.4835]
[1776792405846,43.28,75350.36,0.25,0.30395,0.00016,17.48198]
[1776792405934,43.28,75350.36,0.25,0.30395,0.00016,17.48198]
[1776792406246,43.28,75350.36,0.25,0.30395,0.00016,17.48198]
[1776792406312,43.28,75350.36,0.25,0.30395,0.00016,17.48198]
[1776792406723,43.28,75349.5,0.25,0.30381,0.00016,17.47827]
[1776792406865,43.28,75349.5,0.25,0.30381,0.00016,17.47827]
[1776792406900,43.28,75349.5,0.25,0.30381,0.00016,17.47827]
[1776792407731,43.28,75351.05,0.25,0.30406,0.00016,17.48511]
[1776792408227,43.28,75351.05,0.25,0.30406,0.00016,17.48511]
[1776792408304,43.28,75351.05,0.25,0.30406,0.00016,17.48511]
[1776792408315,43.28,75351.05,0.25,0.30406,0.00016,17.48511]
[1776792408524,43.28,75351.05,0.25,0.30406,0.00016,17.48511]
[1776792408739,43.28,75348.69,0.25,0.30368,0.00016,17.47483]
[1776792409754,43.28,75342.36,0.25,0.30265,0.00016,17.44685]
[1776792410672,43.28,75342.36,0.25,0.30265,0.00016,17.44685]
[1776792410751,43.28,75342.36,0.25,0.30265,0.00016,17.4467]
[1776792413548,43.27,75343.8,0.25,0.30287,0.00016,17.45273]
[1776792413778,43.27,75345.32,0.25,0.30311,0.00016,17.45925]
[1776792418818,43.26,75343.53,0.25,0.30279,0.00016,17.45059]
[1776792422677,43.26,75344.61,0.25,0.30295,0.00016,17.4549]
[1776792422692,43.26,75344.61,0.25,0.30295,0.00016,17.4549]
[1776792422825,43.26,75344.61,0.25,0.30295,0.00016,17.4549]
[1776792422847,43.26,75340.31,0.25,0.30225,0.00016,17.43582]
[1776792422900,43.26,75340.31,0.25,0.30225,0.00016,17.43582]
[1776792423036,43.26,75340.31,0.25,0.30225,0.00016,17.43582]
[1776792423851,43.26,75345.32,0.25,0.30306,0.00016,17.45798]
[1776792424426,43.26,75345.32,0.25,0.30306,0.00016,17.45798]
[1776792424691,43.26,75345.32,0.25,0.30306,0.00016,17.45798]
[1776792424765,43.26,75345.32,0.25,0.30306,0.00016,17.45798]
[1776792424848,43.26,75349.68,0.25,0.30377,0.00016,17.47721]
[1776792425825,43.26,75349.68,0.25,0.30377,0.00016,17.47721]
[1776792425898,43.26,75352.67,0.25,0.30425,0.00016,17.49038]
[1776792425989,43.26,75352.67,0.25,0.30425,0.00016,17.49038]
[1776792426103,43.26,75352.67,0.25,0.30425,0.00016,17.49038]
[1776792426193,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792426861,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792426872,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792427048,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792427056,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792427129,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792427136,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792427695,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792427735,43.26,75358.26,0.25,0.30516,0.00016,17.51479]
[1776792427796,43.26,75360.89,0.25,0.30559,0.00016,17.52635]
[1776792427888,43.26,75360.89,0.25,0.30559,0.00016,17.52635]
[1776792428160,43.26,75360.89,0.25,0.30559,0.00016,17.52635]
[1776792428644,43.26,75360.89,0.25,0.30559,0.00016,17.52635]
[1776792428756,43.26,75360.89,0.25,0.30559,0.00016,17.52635]
[1776792428836,43.26,75363.29,0.25,0.30598,0.00016,17.53678]
[1776792428973,43.26,75363.29,0.25,0.30598,0.00016,17.53678]
[1776792429125,43.26,75363.29,0.25,0.30598,0.00016,17.53678]
[1776792429643,43.26,75334.96,0.25,0.3014,0.00016,17.41261]
[1776792430234,43.26,75334.96,0.25,0.3014,0.00016,17.41261]
[1776792430731,43.26,75317.78,0.25,0.29863,0.00016,17.33616]
[1776792431035,43.26,75317.78,0.25,0.29863,0.00016,17.33616]
[1776792431153,43.26,75317.78,0.25,0.29863,0.00016,17.33616]
[1776792431383,43.26,75317.78,0.25,0.29863,0.00016,17.33616]
[1776792431483,43.26,75305.36,0.25,0.29664,0.00016,17.28047]
[1776792432920,43.26,75293.57,0.25,0.29475,0.00016,17.22713]
[1776792433042,43.26,75293.57,0.25,0.29475,0.00016,17.22713]
[1776792433386,43.26,75293.57,0.25,0.29475,0.00016,17.22713]
[1776792433508,43.26,75293.57,0.25,0.29475,0.00016,17.22713]
[1776792433746,43.26,75289.5,0.25,0.2941,0.00016,17.20862]
[1776792435565,43.26,75289.5,0.25,0.2941,0.00016,17.20862]
[1776792435646,43.26,75289.5,0.25,0.2941,0.00016,17.20862]
[1776792435747,43.26,75262.02,0.25,0.28973,0.00016,17.0829]
[1776792436166,43.26,75262.02,0.25,0.28973,0.00016,17.0829]
[1776792436181,43.26,75262.02,0.25,0.28973,0.00016,17.0829]
[1776792436417,43.26,75262.02,0.25,0.28973,0.00016,17.0829]
[1776792436692,43.26,75262.02,0.25,0.28973,0.00016,17.0829]
[1776792436791,43.26,75252.53,0.25,0.28823,0.00016,17.03905]
[1776792437167,43.26,75252.53,0.25,0.28823,0.00016,17.03905]
[1776792437267,43.26,75252.53,0.25,0.28823,0.00016,17.03905]
[1776792438549,43.26,75252.62,0.25,0.28825,0.00016,17.03947]
[1776792438560,43.26,75252.62,0.25,0.28825,0.00016,17.03947]
[1776792438566,43.26,75252.62,0.25,0.28825,0.00016,17.03947]
[1776792438631,43.26,75264.4,0.25,0.29011,0.00016,17.09392]
[1776792438941,43.26,75264.4,0.25,0.29011,0.00016,17.09392]
[1776792439518,43.26,75272.51,0.25,0.2914,0.00016,17.13129]
[1776792441584,43.26,75275.97,0.25,0.29196,0.00016,17.14727]
[1776792442561,43.26,75268.68,0.25,0.2908,0.00016,17.11391]
[1776792442918,43.26,75268.68,0.25,0.2908,0.00016,17.11391]
[1776792443105,43.26,75268.68,0.25,0.2908,0.00016,17.11391]
[1776792443248,43.26,75268.68,0.25,0.2908,0.00016,17.11391]
[1776792443306,43.26,75262.71,0.25,0.28986,0.00016,17.08646]
[1776792444243,43.26,75262.71,0.25,0.28986,0.00016,17.08646]
[1776792444249,43.26,75262.71,0.25,0.28986,0.00016,17.08646]
[1776792444802,43.26,75262.71,0.25,0.28986,0.00016,17.08646]
[1776792444762,43.26,75249.83,0.25,0.28782,0.00016,17.02701]
[1776792445033,43.26,75249.83,0.25,0.28782,0.00016,17.02701]
[1776792447579,43.27,75259.48,0.25,0.28936,0.00016,17.07189]
[1776792448693,43.27,75265.95,0.25,0.29039,0.00016,17.10188]
[1776792449279,43.27,75265.95,0.25,0.29039,0.00016,17.10188]
[1776792449454,43.27,75265.95,0.25,0.29039,0.00016,17.10188]
[1776792449633,43.27,75268.93,0.25,0.29086,0.00016,17.11557]
[1776792450725,43.27,75268.93,0.25,0.29086,0.00016,17.11557]
[1776792450757,43.27,75281.95,0.25,0.29294,0.00016,17.17529]
[1776792451198,43.27,75281.95,0.25,0.29294,0.00016,17.17529]
[1776792451498,43.27,75281.95,0.25,0.29294,0.00016,17.17529]
[1776792451633,43.27,75281.95,0.25,0.29294,0.00016,17.17529]
[1776792451673,43.27,75281.95,0.25,0.29294,0.00016,17.17529]
[1776792451710,43.27,75280.24,0.25,0.29262,0.00016,17.16261]
[1776792452777,43.27,75287.69,0.25,0.29381,0.00016,17.19663]
[1776792453260,43.27,75287.69,0.25,0.29381,0.00016,17.19663]
[1776792453579,43.27,75287.69,0.25,0.29381,0.00016,17.19663]
[1776792453620,43.27,75287.69,0.25,0.29381,0.00016,17.19663]
[1776792453652,43.27,75295.6,0.25,0.29507,0.00016,17.23252]
[1776792455263,43.27,75295.6,0.25,0.29507,0.00016,17.23252]
[1776792456043,43.27,75294.94,0.25,0.29497,0.00016,17.2296]
[1776792456745,43.27,75294.94,0.25,0.29497,0.00016,17.2296]
[1776792457069,43.27,75295.22,0.25,0.29502,0.00016,17.23085]
[1776792457075,43.27,75295.22,0.25,0.29502,0.00016,17.23085]
[1776792457078,43.27,75295.22,0.25,0.29502,0.00016,17.23085]
[1776792457179,43.27,75295.22,0.25,0.29502,0.00016,17.23085]
[1776792457361,43.27,75295.22,0.25,0.29502,0.00016,17.23085]
[1776792457754,43.27,75293.94,0.25,0.29481,0.00016,17.22505]
[1776792458446,43.27,75293.94,0.25,0.29481,0.00016,17.22505]
[1776792458782,43.27,75283.19,0.25,0.2931,0.00016,17.1762]
[1776792459670,43.27,75283.19,0.25,0.2931,0.00016,17.1762]
[1776792461635,43.27,75284.19,0.25,0.29326,0.00016,17.18077]
[1776792461698,43.27,75284.19,0.25,0.29326,0.00016,17.18077]
[1776792461804,43.27,75280.4,0.25,0.29265,0.00016,17.16353]
[1776792462875,43.27,75280.4,0.25,0.29265,0.00016,17.16353]
[1776792462907,43.27,75279.16,0.25,0.29246,0.00016,17.1579]
[1776792463388,43.27,75279.16,0.25,0.29246,0.00016,17.1579]
[1776792463456,43.27,75279.16,0.25,0.29246,0.00016,17.1579]
[1776792467212,43.27,75277.3,0.25,0.29217,0.00016,17.14952]
[1776792467232,43.27,75277.3,0.25,0.29217,0.00016,17.14952]
[1776792467440,43.27,75277.3,0.25,0.29217,0.00016,17.14952]
[1776792467449,43.27,75277.3,0.25,0.29217,0.00016,17.14952]
[1776792467517,43.27,75278.45,0.25,0.29235,0.00016,17.15481]
[1776792472430,43.27,75278.94,0.25,0.29243,0.00016,17.15716]
[1776792474449,43.27,75288.59,0.25,0.29397,0.00016,17.2012]
[1776792477839,43.27,75287.99,0.25,0.29388,0.00016,17.19848]
[1776792477847,43.27,75287.99,0.25,0.29388,0.00016,17.19848]
[1776792478019,43.27,75286.11,0.25,0.29358,0.00016,17.18995]
[1776792478912,43.27,75279.88,0.25,0.29259,0.00016,17.16163]
[1776792478994,43.27,75279.88,0.25,0.29259,0.00016,17.16163]
[1776792479007,43.27,75279.88,0.25,0.29259,0.00016,17.16163]
[1776792479861,43.27,75279.88,0.25,0.29259,0.00016,17.16163]
[1776792480442,43.27,75279.05,0.25,0.29246,0.00016,17.15789]
[1776792480464,43.27,75279.05,0.25,0.29246,0.00016,17.15789]
[1776792480568,43.27,75279.05,0.25,0.29246,0.00016,17.15789]
[1776792480851,43.27,75279.23,0.25,0.29249,0.00016,17.15876]
[1776792481782,43.27,75279.23,0.25,0.29249,0.00016,17.15876]
[1776792481849,43.28,75270.87,0.25,0.29116,0.00016,17.12054]
[1776792481953,43.28,75270.87,0.25,0.29116,0.00016,17.12054]
[1776792482052,43.28,75270.87,0.25,0.29116,0.00016,17.12054]
[1776792482363,43.28,75270.87,0.25,0.29116,0.00016,17.12054]
[1776792482489,43.28,75270.87,0.25,0.29116,0.00016,17.12054]
[1776792482787,43.28,75270.87,0.25,0.29116,0.00016,17.12054]
[1776792482854,43.28,75259.01,0.25,0.28928,0.00016,17.06598]
[1776792483024,43.28,75259.01,0.25,0.28928,0.00016,17.06598]
[1776792483097,43.28,75259.01,0.25,0.28928,0.00016,17.06598]
[1776792483223,43.28,75259.01,0.25,0.28928,0.00016,17.06598]
[1776792483677,43.28,75259.01,0.25,0.28928,0.00016,17.06598]
[1776792483775,43.28,75244.97,0.25,0.28706,0.00016,17.00093]
[1776792484129,43.28,75244.97,0.25,0.28706,0.00016,17.00093]
[1776792484925,43.28,75244.97,0.25,0.28706,0.00016,17.00093]
[1776792485063,43.28,75244.97,0.25,0.28706,0.00016,17.00093]
[1776792485073,43.28,75244.97,0.25,0.28706,0.00016,17.00093]
[1776792490435,43.28,75242.97,0.25,0.28677,0.00016,16.99213]
[1776792493377,43.28,75249.0,0.25,0.28773,0.00016,17.02052]
[1776792497568,43.28,75244.48,0.25,0.28703,0.00016,16.99982]
[1776792497605,43.28,75239.38,0.25,0.28622,0.00016,16.97608]
[1776792498330,43.28,75239.38,0.25,0.28622,0.00016,16.97608]
[1776792498412,43.28,75239.38,0.25,0.28623,0.00016,16.97615]
[1776792500993,43.29,75239.04,0.25,0.28618,0.00016,16.97475]
[1776792501077,43.29,75239.04,0.25,0.28618,0.00016,16.97475]
[1776792501202,43.29,75239.04,0.25,0.28618,0.00016,16.97475]
[1776792501633,43.29,75245.48,0.25,0.2872,0.00016,17.0048]
[1776792502126,43.29,75245.48,0.25,0.2872,0.00016,17.0048]
[1776792502139,43.29,75245.48,0.25,0.2872,0.00016,17.0048]
[1776792502203,43.29,75245.48,0.25,0.2872,0.00016,17.0048]
[1776792502716,43.29,75245.48,0.25,0.2872,0.00016,17.0048]
[1776792502783,43.29,75245.48,0.25,0.2872,0.00016,17.0048]
[1776792502817,43.29,75246.66,0.25,0.28739,0.00016,17.01047]
[1776792507564,43.29,75252.28,0.25,0.28829,0.00016,17.03694]
[1776792507662,43.29,75252.28,0.25,0.28829,0.00016,17.03694]
[1776792507809,43.29,75252.28,0.25,0.28829,0.00016,17.03694]
[1776792507870,43.29,75248.75,0.25,0.28774,0.00016,17.02068]
[1776792509229,43.29,75248.75,0.25,0.28774,0.00016,17.02068]
[1776792509490,43.29,75244.89,0.25,0.28713,0.00016,17.00283]
[1776792511504,43.29,75239.3,0.25,0.28621,0.00016,16.97213]
[1776792515635,43.3,75239.75,0.25,0.2863,0.00016,16.97459]
[1776792515645,43.3,75239.75,0.25,0.2863,0.00016,16.97459]
[1776792515731,43.3,75239.75,0.25,0.2863,0.00016,16.97459]
[1776792515936,43.3,75228.01,0.25,0.28446,0.00016,16.91996]
[1776792515982,43.3,75228.01,0.25,0.28446,0.00016,16.91996]
[1776792516097,43.3,75228.01,0.25,0.28446,0.00016,16.91996]
[1776792516295,43.3,75228.01,0.25,0.28446,0.00016,16.91996]
[1776792516699,43.3,75228.01,0.25,0.28446,0.00016,16.91996]
[1776792516732,43.3,75228.01,0.25,0.28446,0.00016,16.91996]
[1776792516735,43.3,75230.51,0.25,0.28486,0.00016,16.93181]
[1776792517849,43.3,75230.51,0.25,0.28486,0.00016,16.93181]
[1776792517926,43.3,75241.42,0.25,0.28658,0.00016,16.98286]
[1776792518891,43.3,75241.42,0.25,0.28658,0.00016,16.98286]
[1776792518619,43.3,75249.25,0.25,0.28781,0.00016,17.01923]
[1776792519698,43.3,75252.54,0.25,0.28834,0.00016,17.0347]
[1776792523951,43.3,75254.49,0.25,0.28866,0.00016,17.04388]
[1776792524702,43.3,75256.2,0.25,0.28893,0.00016,17.05187]
[1776792524950,43.31,75260.6,0.25,0.28963,0.00016,17.07231]
[1776792524997,43.31,75260.6,0.25,0.28963,0.00016,17.07231]
[1776792525792,43.31,75260.6,0.25,0.28963,0.00016,17.07231]
[1776792525872,43.31,75260.6,0.25,0.28963,0.00016,17.07231]
[1776792525933,43.31,75266.55,0.25,0.29058,0.00016,17.09974]
[1776792526533,43.31,75266.55,0.25,0.29058,0.00016,17.09974]
[1776792526626,43.31,75266.55,0.25,0.29058,0.00016,17.09974]
[1776792528368,43.31,75267.97,0.25,0.2908,0.00016,17.10629]
[1776792528789,43.31,75267.97,0.25,0.2908,0.00016,17.10629]
[1776792529224,43.31,75269.08,0.25,0.29098,0.00016,17.11144]
[1776792529281,43.31,75269.08,0.25,0.29098,0.00016,17.11144]
[1776792529345,43.31,75269.08,0.25,0.29098,0.00016,17.11144]
[1776792529634,43.31,75269.08,0.25,0.29098,0.00016,17.11144]
[1776792530083,43.31,75269.08,0.25,0.29098,0.00016,17.11144]
[1776792530800,43.31,75275.9,0.25,0.29207,0.00016,17.14273]
[1776792530979,43.31,75275.9,0.25,0.29207,0.00016,17.14273]
[1776792531055,43.31,75275.9,0.25,0.29207,0.00016,17.14273]
[1776792531787,43.31,75275.9,0.25,0.29207,0.00016,17.14273]
[1776792531841,43.31,75275.9,0.25,0.29207,0.00016,17.14273]
[1776792533205,43.31,75275.78,0.25,0.29205,0.00016,17.14223]
[1776792533303,43.31,75275.78,0.25,0.29205,0.00016,17.14223]
[1776792533820,43.31,75275.78,0.25,0.29205,0.00016,17.14223]
[1776792533865,43.31,75275.78,0.25,0.29205,0.00016,17.14223]
[1776792536921,43.31,75275.54,0.25,0.29202,0.00016,17.14135]
[1776792536929,43.31,75275.54,0.25,0.29202,0.00016,17.14135]
[1776792536935,43.31,75275.54,0.25,0.29202,0.00016,17.14135]
[1776792537003,43.31,75275.36,0.25,0.29199,0.00016,17.14058]
[1776792537693,43.31,75274.33,0.25,0.29183,0.00016,17.13594]
[1776792539703,43.31,75267.25,0.25,0.29071,0.00016,17.10367]
[1776792542081,43.31,75265.45,0.25,0.29043,0.00016,17.09551]
[1776792542269,43.31,75265.45,0.25,0.29043,0.00016,17.09551]
[1776792542733,43.31,75265.45,0.25,0.29043,0.00016,17.09551]
[1776792543732,43.31,75274.02,0.25,0.2918,0.00016,17.13494]
[1776792546098,43.31,75276.05,0.25,0.29212,0.00016,17.14432]
[1776792546143,43.31,75276.05,0.25,0.29212,0.00016,17.14432]
[1776792546986,43.31,75276.05,0.25,0.29212,0.00016,17.14432]
[1776792546755,43.32,75275.49,0.25,0.29204,0.00016,17.14182]
[1776792547097,43.32,75275.49,0.25,0.29204,0.00016,17.14182]
[1776792547133,43.32,75275.49,0.25,0.29204,0.00016,17.14182]
[1776792547921,43.32,75293.29,0.25,0.29487,0.00016,17.2228]
[1776792548318,43.32,75293.29,0.25,0.29487,0.00016,17.2228]
[1776792548870,43.32,75295.81,0.25,0.29527,0.00016,17.23422]
[1776792550297,43.32,75295.81,0.25,0.29528,0.00016,17.23425]
[1776792550335,43.32,75295.81,0.25,0.29528,0.00016,17.23425]
[1776792550454,43.32,75295.81,0.25,0.29528,0.00016,17.23425]
[1776792550782,43.32,75293.34,0.25,0.29488,0.00016,17.22311]
[1776792552389,43.32,75293.86,0.25,0.29497,0.00016,17.22549]
[1776792554368,43.32,75296.85,0.25,0.29544,0.00016,17.23902]
[1776792554797,43.32,75296.85,0.25,0.29544,0.00016,17.23902]
[1776792554820,43.32,75297.44,0.25,0.29554,0.00016,17.24167]
[1776792555050,43.32,75297.44,0.25,0.29554,0.00016,17.24167]
[1776792555816,43.32,75297.44,0.25,0.29554,0.00016,17.24167]
[1776792560851,43.32,75297.75,0.25,0.29559,0.00016,17.24301]
[1776792565886,43.32,75297.26,0.25,0.2955,0.00016,17.24071]
[1776792570921,43.31,75296.87,0.25,0.29544,0.00016,17.23883]
[1776792574953,43.31,75290.91,0.25,0.29444,0.00016,17.20691]
[1776792576307,43.31,75291.87,0.25,0.29459,0.00016,17.21125]
[1776792576706,43.31,75291.87,0.25,0.29459,0.00016,17.21125]
[1776792576708,43.31,75291.87,0.25,0.29459,0.00016,17.21125]
[1776792576719,43.31,75291.87,0.25,0.29459,0.00016,17.21125]
[1776792576813,43.31,75291.87,0.25,0.29459,0.00016,17.21125]
[1776792576987,43.31,75317.61,0.25,0.29871,0.00016,17.32693]
[1776792577104,43.31,75317.61,0.25,0.29871,0.00016,17.32693]
[1776792577204,43.31,75317.61,0.25,0.29871,0.00016,17.32693]
[1776792577542,43.31,75317.61,0.25,0.29871,0.00016,17.32693]
[1776792577970,43.32,75317.61,0.25,0.29872,0.00016,17.32716]
[1776792578410,43.32,75317.61,0.25,0.29872,0.00016,17.32716]
[1776792578458,43.32,75317.61,0.25,0.29872,0.00016,17.32716]
[1776792578977,43.31,75320.68,0.25,0.29921,0.00016,17.34072]
[1776792579018,43.31,75320.68,0.25,0.29921,0.00016,17.34072]
[1776792579433,43.31,75320.68,0.25,0.29921,0.00016,17.34072]
[1776792579989,43.31,75319.76,0.25,0.29905,0.00016,17.3365]
[1776792580188,43.31,75319.76,0.25,0.29905,0.00016,17.3365]
[1776792580208,43.31,75319.76,0.25,0.29905,0.00016,17.3365]
[1776792580669,43.31,75319.76,0.25,0.29905,0.00016,17.3365]
[1776792580937,43.31,75319.76,0.25,0.29905,0.00016,17.3365]
[1776792580999,43.31,75319.76,0.25,0.29905,0.00016,17.3365]
[1776792580995,43.31,75320.36,0.25,0.29915,0.00016,17.33906]
[1776792581591,43.31,75320.36,0.25,0.29915,0.00016,17.33906]
[1776792581677,43.31,75320.36,0.25,0.29915,0.00016,17.33906]
[1776792582373,43.31,75319.98,0.25,0.29908,0.00016,17.33725]
[1776792582443,43.31,75319.98,0.25,0.29908,0.00016,17.33725]
[1776792583427,43.31,75322.88,0.25,0.29954,0.00016,17.35005]
[1776792584857,43.31,75327.15,0.25,0.30022,0.00016,17.3689]
[1776792586026,43.31,75334.3,0.25,0.30137,0.00016,17.40029]
[1776792587144,43.31,75337.13,0.25,0.30182,0.00016,17.41264]
[1776792587338,43.31,75339.0,0.25,0.30212,0.00016,17.42088]
[1776792593075,43.3,75343.32,0.25,0.30277,0.00016,17.43887]
[1776792598640,43.29,75345.67,0.25,0.30313,0.00016,17.44851]
[1776792600812,43.29,75342.99,0.25,0.3027,0.00016,17.43695]
[1776792600949,43.29,75342.99,0.25,0.3027,0.00016,17.43695]
[1776792601080,43.29,75341.54,0.25,0.30247,0.00016,17.43066]
[1776792601324,43.29,75341.54,0.25,0.30247,0.00016,17.43066]
[1776792601348,43.29,75341.54,0.25,0.30247,0.00016,17.43066]
[1776792601436,43.29,75337.36,0.25,0.3018,0.00016,17.41224]
[1776792603018,43.29,75329.15,0.25,0.30046,0.00016,17.37563]
[1776792604292,43.29,75328.17,0.25,0.3003,0.00016,17.37118]
[1776792604508,43.29,75328.17,0.25,0.3003,0.00016,17.37118]
[1776792604648,43.29,75328.17,0.25,0.3003,0.00016,17.37118]
[1776792604764,43.29,75328.17,0.25,0.3003,0.00016,17.37118]
[1776792604897,43.29,75328.17,0.25,0.3003,0.00016,17.37118]
[1776792605017,43.29,75328.17,0.25,0.3003,0.00016,17.37118]
[1776792604998,43.29,75334.78,0.25,0.30137,0.00016,17.40045]
[1776792605681,43.29,75334.78,0.25,0.30137,0.00016,17.40045]
[1776792605988,43.29,75354.11,0.25,0.30449,0.00016,17.48529]
[1776792606431,43.29,75354.11,0.25,0.30449,0.00016,17.48529]
[1776792606916,43.29,75366.92,0.25,0.30657,0.00016,17.54119]
[1776792608123,43.29,75364.77,0.25,0.30622,0.00016,17.53187]
[1776792608180,43.29,75364.77,0.25,0.30622,0.00016,17.53187]
[1776792609037,43.29,75358.85,0.25,0.30526,0.00016,17.50613]
[1776792611159,43.29,75359.05,0.25,0.30529,0.00016,17.50704]
[1776792611596,43.29,75360.2,0.25,0.30548,0.00016,17.51208]
[1776792614698,43.29,75359.65,0.25,0.30539,0.00016,17.50973]
[1776792614711,43.29,75359.65,0.25,0.30539,0.00016,17.50973]
[1776792614851,43.29,75359.01,0.25,0.30529,0.00016,17.50697]
[1776792615136,43.29,75359.01,0.25,0.30529,0.00016,17.50697]
[1776792615426,43.29,75359.01,0.25,0.30529,0.00016,17.50697]
[1776792615489,43.29,75359.01,0.25,0.30529,0.00016,17.50697]
[1776792615543,43.29,75359.01,0.25,0.30529,0.00016,17.50697]
[1776792615932,43.29,75359.01,0.25,0.30529,0.00016,17.50697]
[1776792616005,43.29,75354.82,0.25,0.30461,0.00016,17.48873]
[1776792616376,43.29,75354.82,0.25,0.30461,0.00016,17.48873]
[1776792616417,43.29,75354.33,0.25,0.30454,0.00016,17.48663]
[1776792617133,43.29,75354.33,0.25,0.30454,0.00016,17.48663]
[1776792617215,43.29,75354.33,0.25,0.30454,0.00016,17.48663]
[1776792617312,43.29,75354.91,0.25,0.30463,0.00016,17.4892]
[1776792620241,43.29,75355.64,0.25,0.30475,0.00016,17.49248]
[1776792620298,43.29,75355.64,0.25,0.30475,0.00016,17.49248]
[1776792620306,43.29,75358.14,0.25,0.30516,0.00016,17.50342]
[1776792626589,43.3,75357.01,0.25,0.30498,0.00016,17.49867]
[1776792626601,43.3,75357.01,0.25,0.30498,0.00016,17.49867]
[1776792626758,43.3,75357.01,0.25,0.30498,0.00016,17.49867]
[1776792626872,43.3,75357.01,0.25,0.30498,0.00016,17.49867]
[1776792626941,43.3,75357.01,0.25,0.30498,0.00016,17.49867]
[1776792626993,43.3,75355.99,0.25,0.30482,0.00016,17.49425]
[1776792627371,43.3,75355.99,0.25,0.30482,0.00016,17.49425]
[1776792627523,43.3,75355.99,0.25,0.30482,0.00016,17.49425]
[1776792627621,43.3,75355.99,0.25,0.30482,0.00016,17.49425]
[1776792627835,43.3,75355.99,0.25,0.30482,0.00016,17.49425]
[1776792627971,43.3,75355.99,0.25,0.30482,0.00016,17.49425]
[1776792628076,43.29,75326.76,0.25,0.3001,0.00016,17.36543]
[1776792628208,43.29,75326.76,0.25,0.3001,0.00016,17.36543]
[1776792628612,43.29,75326.76,0.25,0.3001,0.00016,17.36543]
[1776792628722,43.29,75326.76,0.25,0.3001,0.00016,17.36543]
[1776792628822,43.29,75307.98,0.25,0.29708,0.00016,17.28143]
[1776792629560,43.29,75307.98,0.25,0.29708,0.00016,17.28143]
[1776792629655,43.29,75320.97,0.25,0.29916,0.00016,17.33951]
[1776792630400,43.29,75320.97,0.25,0.29916,0.00016,17.33951]
[1776792630925,43.29,75320.97,0.25,0.29916,0.00016,17.33951]
[1776792630945,43.29,75321.56,0.25,0.29925,0.00016,17.34213]
[1776792633394,43.29,75329.46,0.25,0.30047,0.00016,17.37216]
[1776792634510,43.29,75335.53,0.25,0.30145,0.00016,17.39893]
[1776792636636,43.29,75335.53,0.25,0.30144,0.00016,17.39883]
[1776792637016,43.29,75335.53,0.25,0.30144,0.00016,17.39883]
[1776792637028,43.29,75335.53,0.25,0.30144,0.00016,17.39883]
[1776792637076,43.29,75335.53,0.25,0.30144,0.00016,17.39883]
[1776792637108,43.29,75337.23,0.25,0.30171,0.00016,17.40621]
[1776792639225,43.29,75341.42,0.25,0.30238,0.00016,17.42443]
[1776792639295,43.29,75341.42,0.25,0.30238,0.00016,17.42443]
[1776792641609,43.28,75341.52,0.25,0.30238,0.00016,17.42457]
[1776792641641,43.28,75342.05,0.25,0.30246,0.00016,17.42677]
[1776792645846,43.28,75337.11,0.25,0.30165,0.00016,17.40457]
[1776792645980,43.28,75337.11,0.25,0.30165,0.00016,17.40457]
[1776792646073,43.28,75330.28,0.25,0.30054,0.00016,17.37422]
[1776792647728,43.28,75330.28,0.25,0.30054,0.00016,17.37422]
[1776792647895,43.28,75330.28,0.25,0.30054,0.00016,17.37422]
[1776792648024,43.28,75330.28,0.25,0.30054,0.00016,17.37422]
[1776792648050,43.28,75330.28,0.25,0.30054,0.00016,17.37422]
[1776792648054,43.28,75320.33,0.25,0.29894,0.00016,17.32977]
[1776792648706,43.28,75328.58,0.25,0.30026,0.00016,17.36642]
[1776792649682,43.28,75328.58,0.25,0.30026,0.00016,17.36642]
[1776792649704,43.28,75328.58,0.25,0.30026,0.00016,17.36642]
[1776792649740,43.28,75328.58,0.25,0.30026,0.00016,17.36642]
[1776792649743,43.27,75330.07,0.25,0.3005,0.00016,17.37299]
[1776792653504,43.27,75336.79,0.25,0.30157,0.00016,17.40239]
[1776792658539,43.27,75341.72,0.25,0.30234,0.00016,17.42358]
[1776792662913,43.26,75335.6,0.25,0.30134,0.00016,17.39609]
[1776792663274,43.26,75335.6,0.25,0.30134,0.00016,17.39609]
[1776792663288,43.26,75335.6,0.25,0.30134,0.00016,17.39609]
[1776792663291,43.26,75335.6,0.25,0.30134,0.00016,17.39609]
[1776792663386,43.26,75335.6,0.25,0.30134,0.00016,17.39609]
[1776792663574,43.26,75335.6,0.25,0.30133,0.00016,17.39598]
[1776792664480,43.26,75335.6,0.25,0.30133,0.00016,17.39598]
[1776792664590,43.26,75335.6,0.25,0.30133,0.00016,17.39598]
[1776792664695,43.26,75335.6,0.25,0.30133,0.00016,17.39598]
[1776792664718,43.26,75332.16,0.25,0.30077,0.00016,17.38065]
[1776792666628,43.26,75340.46,0.25,0.30211,0.00016,17.41717]
[1776792667959,43.26,75340.46,0.25,0.30211,0.00016,17.41717]
[1776792668060,43.26,75342.98,0.25,0.30251,0.00016,17.42817]
[1776792669642,43.26,75343.02,0.25,0.30251,0.00016,17.42822]
[1776792669669,43.26,75343.02,0.25,0.30251,0.00016,17.42822]
[1776792669704,43.26,75343.02,0.25,0.30251,0.00016,17.42822]
[1776792669750,43.26,75337.66,0.25,0.30164,0.00016,17.40445]
[1776792672101,43.25,75327.54,0.25,0.3,0.00016,17.35936]
[1776792677719,43.25,75322.45,0.25,0.29917,0.00016,17.33634]
[1776792678940,43.25,75322.45,0.25,0.29917,0.00016,17.33634]
[1776792679137,43.25,75322.45,0.25,0.29917,0.00016,17.33634]
[1776792679144,43.25,75324.13,0.25,0.29943,0.00016,17.34373]
[1776792680125,43.25,75341.31,0.25,0.3022,0.00016,17.41982]
[1776792681740,43.25,75345.57,0.25,0.30289,0.00016,17.43847]
[1776792685650,43.25,75341.79,0.25,0.30226,0.00016,17.42143]
[1776792686126,43.25,75341.79,0.25,0.30226,0.00016,17.42143]
[1776792686132,43.25,75341.79,0.25,0.30226,0.00016,17.42143]
[1776792686163,43.24,75340.99,0.25,0.30213,0.00016,17.41778]
[1776792688107,43.24,75340.99,0.25,0.30212,0.00016,17.41766]
[1776792688137,43.24,75332.47,0.25,0.30074,0.00016,17.37986]
[1776792693337,43.24,75328.83,0.25,0.3001,0.00016,17.35847]
[1776792693372,43.24,75328.83,0.25,0.3001,0.00016,17.35847]
[1776792693403,43.24,75328.83,0.25,0.3001,0.00016,17.35847]
[1776792694041,43.24,75328.83,0.25,0.3001,0.00016,17.35847]
[1776792694053,43.24,75317.02,0.25,0.2982,0.00016,17.30572]
[1776792695175,43.24,75311.09,0.25,0.29724,0.00016,17.27906]
[1776792695245,43.24,75311.09,0.25,0.29724,0.00016,17.27906]
[1776792695256,43.24,75311.09,0.25,0.29724,0.00016,17.27906]
[1776792696164,43.24,75311.09,0.25,0.29724,0.00016,17.27906]
[1776792696039,43.24,75314.0,0.25,0.29771,0.00016,17.29211]
[1776792696421,43.24,75314.0,0.25,0.29771,0.00016,17.29211]
[1776792696846,43.24,75314.0,0.25,0.29771,0.00016,17.29211]
[1776792697989,43.24,75314.0,0.25,0.29771,0.00016,17.29211]
[1776792698026,43.24,75314.0,0.25,0.29771,0.00016,17.29211]
[1776792698181,43.24,75302.64,0.25,0.29589,0.00016,17.24098]
[1776792699869,43.24,75290.76,0.25,0.29398,0.00016,17.18714]
[1776792700508,43.24,75290.76,0.25,0.29398,0.00016,17.18714]
[1776792701627,43.24,75290.7,0.25,0.29398,0.00016,17.18689]
[1776792701633,43.24,75290.7,0.25,0.29398,0.00016,17.18689]
[1776792701648,43.24,75290.7,0.25,0.29398,0.00016,17.18689]
[1776792701883,43.24,75295.29,0.25,0.29471,0.00016,17.20775]
[1776792702890,43.24,75302.46,0.25,0.29586,0.00016,17.24019]
[1776792707926,43.24,75304.18,0.25,0.29613,0.00016,17.24785]
[1776792708949,43.24,75297.68,0.25,0.29509,0.00016,17.21848]
[1776792712962,43.24,75303.8,0.25,0.29607,0.00016,17.24621]
[1776792715229,43.24,75307.27,0.25,0.29663,0.00016,17.26183]
[1776792715300,43.24,75307.27,0.25,0.29663,0.00016,17.26183]
[1776792715983,43.24,75306.87,0.25,0.29656,0.00016,17.26001]
[1776792717286,43.24,75309.53,0.25,0.29699,0.00016,17.27196]
[1776792717298,43.24,75309.53,0.25,0.29699,0.00016,17.27196]
[1776792717304,43.24,75309.53,0.25,0.29699,0.00016,17.27196]
[1776792717406,43.24,75309.53,0.25,0.29699,0.00016,17.27196]
[1776792718100,43.24,75305.39,0.25,0.29632,0.00016,17.2533]
[1776792720478,43.24,75301.8,0.25,0.29575,0.00016,17.23704]
[1776792721018,43.24,75302.83,0.25,0.29591,0.00016,17.2417]
[1776792722329,43.24,75303.83,0.25,0.29607,0.00016,17.2462]
[1776792722414,43.24,75303.83,0.25,0.29607,0.00016,17.2462]
[1776792722474,43.24,75303.83,0.25,0.29607,0.00016,17.2462]
[1776792723135,43.24,75313.53,0.25,0.29763,0.00016,17.28982]
[1776792725792,43.24,75315.32,0.25,0.29791,0.00016,17.2978]
[1776792725893,43.24,75315.32,0.25,0.29791,0.00016,17.2978]
[1776792725909,43.24,75315.32,0.25,0.29791,0.00016,17.2978]
[1776792725940,43.24,75315.32,0.25,0.29791,0.00016,17.2978]
[1776792726054,43.24,75316.53,0.25,0.2981,0.00016,17.30318]
[1776792726483,43.24,75316.53,0.25,0.2981,0.00016,17.30318]
[1776792726568,43.24,75316.53,0.25,0.2981,0.00016,17.30318]
[1776792726765,43.24,75316.53,0.25,0.2981,0.00016,17.30318]
[1776792726807,43.24,75316.53,0.25,0.2981,0.00016,17.30318]
[1776792727061,43.23,75325.88,0.25,0.29961,0.00016,17.34489]
[1776792727227,43.23,75325.88,0.25,0.29961,0.00016,17.34489]
[1776792727295,43.23,75325.88,0.25,0.29961,0.00016,17.34489]
[1776792727450,43.23,75325.88,0.25,0.29961,0.00016,17.34489]
[1776792728077,43.23,75338.02,0.25,0.30156,0.00016,17.39869]
[1776792730183,43.23,75341.11,0.25,0.30206,0.00016,17.41222]
[1776792730190,43.23,75341.11,0.25,0.30206,0.00016,17.41222]
[1776792730185,43.23,75343.29,0.25,0.3024,0.00016,17.4217]
[1776792730219,43.23,75343.29,0.25,0.3024,0.00016,17.4217]
[1776792731170,43.23,75350.05,0.25,0.30349,0.00016,17.45131]
[1776792733396,43.23,75346.78,0.25,0.30295,0.00016,17.43663]
[1776792733444,43.23,75346.78,0.25,0.30295,0.00016,17.43663]
[1776792734121,43.23,75340.08,0.25,0.30186,0.00016,17.40694]
[1776792734784,43.23,75340.08,0.25,0.30186,0.00016,17.40694]
[1776792734832,43.23,75340.08,0.25,0.30186,0.00016,17.40694]
[1776792735129,43.23,75340.28,0.25,0.30189,0.00016,17.4077]
[1776792736204,43.23,75340.28,0.25,0.30189,0.00016,17.4077]
[1776792736218,43.23,75340.28,0.25,0.30189,0.00016,17.4077]
[1776792736256,43.22,75340.22,0.25,0.30187,0.00016,17.40731]
[1776792737142,43.22,75340.83,0.25,0.30197,0.00016,17.40988]
[1776792742180,43.22,75344.61,0.25,0.30255,0.00016,17.42588]
[1776792743003,43.22,75344.61,0.25,0.30255,0.00016,17.42588]
[1776792743053,43.22,75344.61,0.25,0.30255,0.00016,17.42588]
[1776792743065,43.22,75344.61,0.25,0.30255,0.00016,17.42588]
[1776792743220,43.22,75352.06,0.25,0.30375,0.00016,17.4585]
[1776792746208,43.21,75357.79,0.25,0.30466,0.00016,17.48312]
[1776792746926,43.21,75357.79,0.25,0.30466,0.00016,17.48312]
[1776792746972,43.21,75357.79,0.25,0.30466,0.00016,17.48312]
[1776792747194,43.21,75357.79,0.25,0.30466,0.00016,17.48312]
[1776792747225,43.21,75357.94,0.25,0.30468,0.00016,17.48359]
[1776792747384,43.21,75357.94,0.25,0.30468,0.00016,17.48359]
[1776792749598,43.21,75366.07,0.25,0.30599,0.00016,17.5189]
[1776792755404,43.21,75366.38,0.25,0.306,0.00016,17.51543]
[1776792755814,43.21,75366.38,0.25,0.306,0.00016,17.51543]
[1776792755826,43.21,75366.38,0.25,0.306,0.00016,17.51543]
[1776792755830,43.21,75366.38,0.25,0.306,0.00016,17.51543]
[1776792755834,43.21,75366.38,0.25,0.306,0.00016,17.51543]
[1776792755867,43.21,75366.38,0.25,0.306,0.00016,17.51543]
[1776792755876,43.21,75360.64,0.25,0.30507,0.00016,17.49039]
[1776792760928,43.21,75351.37,0.25,0.30356,0.00016,17.44964]
[1776792765024,43.2,75347.71,0.25,0.30295,0.00016,17.43305]
[1776792765129,43.2,75347.71,0.25,0.30295,0.00016,17.43305]
[1776792765231,43.2,75347.94,0.25,0.30298,0.00016,17.4339]
[1776792766112,43.2,75347.94,0.25,0.30298,0.00016,17.4339]
[1776792769333,43.2,75347.95,0.25,0.30296,0.00016,17.43329]
[1776792769423,43.2,75347.95,0.25,0.30296,0.00016,17.43329]
[1776792769428,43.19,75340.3,0.25,0.30171,0.00016,17.39937]
[1776792770737,43.19,75340.3,0.25,0.30171,0.00016,17.39937]
[1776792770928,43.19,75340.3,0.25,0.30171,0.00016,17.39937]
[1776792771144,43.19,75340.3,0.25,0.30171,0.00016,17.39937]
[1776792771200,43.19,75339.55,0.25,0.30158,0.00016,17.39589]
[1776792771367,43.19,75339.55,0.25,0.30158,0.00016,17.39589]
[1776792772132,43.19,75324.55,0.25,0.29915,0.00016,17.32889]
[1776792772652,43.19,75316.3,0.25,0.29782,0.00016,17.29196]
[1776792774651,43.19,75315.65,0.25,0.29771,0.00016,17.28892]
[1776792774738,43.19,75315.65,0.25,0.29771,0.00016,17.28892]
[1776792777021,43.19,75315.21,0.25,0.29764,0.00016,17.28686]
[1776792779274,43.19,75314.14,0.25,0.29746,0.00016,17.28181]
[1776792780186,43.19,75314.14,0.25,0.29746,0.00016,17.28181]
[1776792780214,43.19,75314.14,0.25,0.29746,0.00016,17.28176]
[1776792780331,43.19,75314.14,0.25,0.29746,0.00016,17.28176]
[1776792781266,43.19,75314.14,0.25,0.29746,0.00016,17.28176]
[1776792781431,43.19,75316.49,0.25,0.29783,0.00016,17.29224]
[1776792781486,43.19,75316.49,0.25,0.29783,0.00016,17.29224]
[1776792782215,43.19,75327.38,0.25,0.29959,0.00016,17.34096]
[1776792782873,43.19,75338.61,0.25,0.3014,0.00016,17.39083]
[1776792783537,43.18,75345.35,0.25,0.30249,0.00016,17.42055]
[1776792784568,43.18,75345.35,0.25,0.30249,0.00016,17.42055]
[1776792786596,43.18,75345.17,0.25,0.30245,0.00016,17.4195]
[1776792792278,43.18,75339.9,0.25,0.30157,0.00016,17.39556]
[1776792797145,43.17,75342.1,0.25,0.3019,0.00016,17.40474]
[1776792797474,43.17,75343.81,0.25,0.30218,0.00016,17.41219]
[1776792797951,43.17,75343.81,0.25,0.30218,0.00016,17.41219]
[1776792797976,43.17,75343.81,0.25,0.30218,0.00016,17.41219]
[1776792798038,43.17,75353.98,0.25,0.30382,0.00016,17.45688]
[1776792799504,43.17,75355.22,0.25,0.30402,0.00016,17.46221]
[1776792799589,43.17,75355.22,0.25,0.30401,0.00016,17.46206]
[1776792804624,43.16,75354.1,0.25,0.3038,0.00016,17.45636]
[1776792808475,43.16,75353.99,0.25,0.30376,0.00016,17.45542]
[1776792808600,43.16,75353.99,0.25,0.30376,0.00016,17.45542]
[1776792808658,43.16,75354.36,0.25,0.30382,0.00016,17.45689]
[1776792810068,43.15,75360.29,0.25,0.30477,0.00016,17.48274]
[1776792811038,43.15,75360.29,0.25,0.30477,0.00016,17.48274]
[1776792811606,43.15,75364.28,0.25,0.30537,0.00016,17.49502]
[1776792811760,43.15,75365.83,0.25,0.30562,0.00016,17.50178]
[1776792814224,43.15,75359.62,0.25,0.3046,0.00016,17.47425]
[1776792815881,43.14,75350.12,0.25,0.30303,0.00016,17.43199]
[1776792817239,43.14,75350.12,0.25,0.30303,0.00016,17.43199]
[1776792817249,43.14,75347.56,0.25,0.30262,0.00016,17.42071]
[1776792818704,43.14,75347.7,0.25,0.30264,0.00016,17.42118]
[1776792818797,43.14,75346.27,0.25,0.3024,0.00016,17.41473]
[1776792819841,43.14,75346.27,0.25,0.3024,0.00016,17.41473]
[1776792820227,43.14,75340.79,0.25,0.30151,0.00016,17.39035]
[1776792823832,43.14,75348.98,0.25,0.30282,0.00016,17.42614]
[1776792827665,43.13,75354.7,0.25,0.30373,0.00016,17.45096]
[1776792827834,43.13,75354.7,0.25,0.30373,0.00016,17.45096]
[1776792828103,43.13,75354.7,0.25,0.30373,0.00016,17.45096]
[1776792828165,43.13,75354.7,0.25,0.30373,0.00016,17.45096]
[1776792828223,43.13,75358.47,0.25,0.30434,0.00016,17.46737]
[1776792830290,43.13,75367.05,0.25,0.30572,0.00016,17.50458]
[1776792831927,43.13,75364.29,0.25,0.30526,0.00016,17.49233]
[1776792831934,43.13,75364.29,0.25,0.30526,0.00016,17.49233]
[1776792832195,43.12,75363.9,0.25,0.30519,0.00016,17.49043]
[1776792832413,43.12,75363.9,0.25,0.30519,0.00016,17.49043]
[1776792832821,43.12,75363.9,0.25,0.30518,0.00016,17.49023]
[1776792837855,43.11,75360.91,0.25,0.30466,0.00016,17.47624]
[1776792842930,43.11,75361.21,0.25,0.30468,0.00016,17.47679]
[1776792842970,43.11,75349.97,0.25,0.30285,0.00016,17.42717]
[1776792844062,43.11,75349.97,0.25,0.30285,0.00016,17.42717]
[1776792844133,43.1,75344.11,0.25,0.30189,0.00016,17.40108]
[1776792844589,43.1,75344.11,0.25,0.30189,0.00016,17.40108]
[1776792844601,43.1,75344.11,0.25,0.30189,0.00016,17.40108]
[1776792845146,43.1,75346.46,0.25,0.30226,0.00016,17.41133]
[1776792850950,43.1,75347.15,0.25,0.30234,0.00016,17.41355]
[1776792854974,43.09,75355.68,0.25,0.30371,0.00016,17.45062]
[1776792858424,43.09,75356.79,0.25,0.30387,0.00016,17.455]
[1776792858570,43.09,75356.79,0.25,0.30387,0.00016,17.455]
[1776792858850,43.09,75356.79,0.25,0.30387,0.00016,17.455]
[1776792859337,43.09,75366.31,0.25,0.30541,0.00016,17.49657]
[1776792864274,43.06,75364.4,0.25,0.305,0.00016,17.48576]
[1776792864302,43.06,75364.4,0.25,0.305,0.00016,17.48576]
[1776792864325,43.03,75373.83,0.25,0.30639,0.00016,17.52322]
[1776792869094,43.02,75374.64,0.25,0.30651,0.00016,17.52624]
[1776792869285,43.02,75364.66,0.25,0.30487,0.00016,17.48236]
[1776792869403,43.02,75364.66,0.25,0.30487,0.00016,17.48236]
[1776792870229,43.02,75364.66,0.25,0.30487,0.00016,17.48236]
[1776792870284,43.02,75364.66,0.25,0.30487,0.00016,17.48236]
[1776792870324,43.02,75364.66,0.25,0.30487,0.00016,17.48236]
[1776792870328,43.0,75353.07,0.25,0.30289,0.00016,17.42905]
[1776792872470,42.99,75349.84,0.25,0.30227,0.00016,17.40837]
[1776792873189,42.98,75346.53,0.25,0.30167,0.00016,17.39229]
[1776792874498,42.97,75346.01,0.25,0.30154,0.00016,17.38877]
[1776792874637,42.97,75346.01,0.25,0.30154,0.00016,17.38877]
[1776792877221,42.95,75335.96,0.25,0.29982,0.00016,17.34159]
[1776792882254,42.94,75341.09,0.25,0.30062,0.00016,17.36353]
[1776792886573,42.94,75341.99,0.25,0.30075,0.00016,17.36722]
[1776792887288,42.93,75341.44,0.25,0.30066,0.00016,17.36468]
[1776792891669,42.93,75344.92,0.25,0.30121,0.00016,17.37989]
[1776792892658,42.93,75342.99,0.25,0.30089,0.00016,17.3712]
[1776792893328,42.93,75342.4,0.25,0.30079,0.00016,17.36849]
[1776792898363,42.93,75346.44,0.25,0.30143,0.00016,17.38606]
[1776792898740,42.93,75346.44,0.25,0.30143,0.00016,17.38606]
[1776792898753,42.93,75346.44,0.25,0.30143,0.00016,17.38606]
[1776792898824,42.93,75346.44,0.25,0.30143,0.00016,17.38606]
[1776792899373,42.93,75344.69,0.25,0.30115,0.00016,17.37817]
[1776792902652,42.92,75344.86,0.25,0.30117,0.00016,17.37869]
[1776792902737,42.92,75344.86,0.25,0.30117,0.00016,17.37869]
[1776792903408,42.92,75344.9,0.25,0.30117,0.00016,17.37878]
[1776792909372,42.92,75340.63,0.25,0.30046,0.00016,17.35937]
[1776792910108,42.92,75340.63,0.25,0.30046,0.00016,17.35937]
[1776792910151,42.92,75340.63,0.25,0.30046,0.00016,17.35937]
[1776792910246,42.92,75340.63,0.25,0.30046,0.00016,17.35937]
[1776792910400,42.92,75343.14,0.25,0.30086,0.00016,17.37046]
[1776792911346,42.92,75354.29,0.25,0.30267,0.00016,17.41989]
[1776792914304,42.91,75360.61,0.25,0.30369,0.00016,17.44758]
[1776792914930,42.91,75360.61,0.25,0.30369,0.00016,17.44758]
[1776792915151,42.91,75360.96,0.25,0.30374,0.00016,17.44899]
[1776792921036,42.91,75356.29,0.25,0.30295,0.00016,17.42762]
[1776792921133,42.91,75356.04,0.25,0.30291,0.00016,17.42637]
[1776792926796,42.9,75354.98,0.25,0.30272,0.00016,17.42115]
[1776792933053,42.89,75355.27,0.25,0.30269,0.00016,17.41683]
[1776792933155,42.89,75355.27,0.25,0.30269,0.00016,17.41683]
[1776792933256,42.89,75354.64,0.25,0.30258,0.00016,17.41377]
[1776792934218,42.89,75354.64,0.25,0.30258,0.00016,17.41377]
[1776792934275,42.89,75354.64,0.25,0.30258,0.00016,17.41377]
[1776792935005,42.89,75354.31,0.25,0.30252,0.00016,17.41218]
[1776792935011,42.89,75351.62,0.25,0.30208,0.00016,17.4001]
[1776792937321,42.89,75342.85,0.25,0.30064,0.00016,17.36076]
[1776792938086,42.89,75342.85,0.25,0.30064,0.00016,17.36076]
[1776792939250,42.89,75343.6,0.25,0.30076,0.00016,17.36403]
[1776792939252,42.89,75343.6,0.25,0.30076,0.00016,17.36403]
[1776792939314,42.89,75342.73,0.25,0.30061,0.00016,17.36006]
[1776792940111,42.89,75342.73,0.25,0.30061,0.00016,17.36006]
[1776792940208,42.89,75339.1,0.25,0.30002,0.00016,17.34373]
[1776792940477,42.89,75339.1,0.25,0.30002,0.00016,17.34373]
[1776792941280,42.89,75339.1,0.25,0.30002,0.00016,17.34373]
[1776792941295,42.89,75339.1,0.25,0.30002,0.00016,17.34373]
[1776792941354,42.89,75339.1,0.25,0.30002,0.00016,17.34373]
[1776792942128,42.89,75336.26,0.25,0.29956,0.00016,17.33092]
[1776792943866,42.88,75327.88,0.25,0.29819,0.00016,17.29305]
[1776792949222,42.88,75325.22,0.25,0.29776,0.00016,17.28099]
[1776792949254,42.88,75325.22,0.25,0.29776,0.00016,17.28099]
[1776792949316,42.88,75325.22,0.25,0.29776,0.00016,17.28099]
[1776792949495,42.88,75321.99,0.25,0.29723,0.00016,17.26639]
[1776792950116,42.88,75321.53,0.25,0.29716,0.00016,17.26432]
[1776792953248,42.88,75321.21,0.25,0.29711,0.00016,17.26288]
[1776792953301,42.88,75321.21,0.25,0.29711,0.00016,17.26288]
[1776792953403,42.88,75316.31,0.25,0.29632,0.00016,17.24066]
[1776792955429,42.88,75316.31,0.25,0.29632,0.00016,17.24071]
[1776792955764,42.89,75310.15,0.25,0.29534,0.00016,17.21314]
[1776792958001,42.89,75308.34,0.25,0.29505,0.00016,17.20494]
[1776792958093,42.89,75308.15,0.25,0.29502,0.00016,17.20415]
[1776792962147,42.9,75306.61,0.25,0.29483,0.00016,17.19861]
[1776792962232,42.9,75306.61,0.25,0.29483,0.00016,17.19861]
[1776792962236,42.9,75306.61,0.25,0.29483,0.00016,17.19861]
[1776792962980,42.9,75293.14,0.25,0.29266,0.00016,17.13691]
[1776792965138,42.9,75290.48,0.25,0.29224,0.00016,17.12472]
[1776792965212,42.9,75290.48,0.25,0.29224,0.00016,17.12472]
[1776792965469,42.9,75295.35,0.25,0.29302,0.00016,17.14712]
[1776792966852,42.91,75303.12,0.25,0.2943,0.00016,17.18366]
[1776792967484,42.91,75303.12,0.25,0.2943,0.00016,17.18366]
[1776792967605,42.91,75303.12,0.25,0.2943,0.00016,17.18366]
[1776792968401,42.91,75309.53,0.25,0.29534,0.00016,17.21292]
[1776792970870,42.91,75309.61,0.25,0.29537,0.00016,17.21374]
[1776792970891,42.91,75309.61,0.25,0.29537,0.00016,17.21374]
[1776792971381,42.91,75306.63,0.25,0.29489,0.00016,17.20017]
[1776792971907,42.91,75306.63,0.25,0.29489,0.00016,17.20017]
[1776792973668,42.91,75307.1,0.25,0.29497,0.00016,17.20241]
[1776792974382,42.91,75315.64,0.25,0.29635,0.00016,17.24127]
[1776792976362,42.91,75316.29,0.25,0.29645,0.00016,17.24429]
[1776792976470,42.91,75316.29,0.25,0.29645,0.00016,17.24429]
[1776792977728,42.92,75316.98,0.25,0.29657,0.00016,17.24753]
[1776792978364,42.92,75316.98,0.25,0.29657,0.00016,17.24753]
[1776792978437,42.92,75316.98,0.25,0.29657,0.00016,17.24753]
[1776792978467,42.92,75323.12,0.25,0.29756,0.00016,17.27532]
[1776792978530,42.92,75323.12,0.25,0.29756,0.00016,17.27532]
[1776792979751,42.92,75326.17,0.25,0.29806,0.00016,17.28912]
[1776792979759,42.92,75326.17,0.25,0.29806,0.00016,17.28912]
[1776792979939,42.92,75326.17,0.25,0.29806,0.00016,17.28913]
[1776792985375,42.92,75322.31,0.25,0.29743,0.00016,17.27169]
[1776792988029,42.92,75325.19,0.25,0.2979,0.00016,17.28476]
[1776792988100,42.92,75325.19,0.25,0.2979,0.00016,17.28476]
[1776792988142,42.92,75325.19,0.25,0.2979,0.00016,17.28476]
[1776792988210,42.92,75325.19,0.25,0.2979,0.00016,17.28476]
[1776792988374,42.92,75325.19,0.25,0.2979,0.00016,17.28476]
[1776792988519,42.92,75326.84,0.25,0.29817,0.00016,17.29221]
[1776792988623,42.92,75326.84,0.25,0.29817,0.00016,17.29221]
[1776792988853,42.92,75326.84,0.25,0.29817,0.00016,17.29221]
[1776792989017,42.92,75326.84,0.25,0.29817,0.00016,17.29221]
[1776792989301,42.92,75344.76,0.25,0.30108,0.00016,17.37258]
[1776792990254,42.92,75344.76,0.25,0.30108,0.00016,17.37258]
[1776792990263,42.92,75344.76,0.25,0.30108,0.00016,17.37258]
[1776792990356,42.92,75358.23,0.25,0.30327,0.00016,17.43236]
[1776792990665,42.92,75358.23,0.25,0.30327,0.00016,17.43236]
[1776792990742,42.92,75358.23,0.25,0.30327,0.00016,17.43236]
[1776792991016,42.91,75358.23,0.25,0.30322,0.00016,17.42739]
[1776792991522,42.91,75358.23,0.25,0.30322,0.00016,17.42739]
[1776792991562,42.91,75358.23,0.25,0.30322,0.00016,17.42739]
[1776792992457,42.91,75361.35,0.25,0.30373,0.00016,17.44119]
[1776792994414,42.91,75361.07,0.25,0.30368,0.00016,17.43982]
[1776792995564,42.91,75360.39,0.25,0.30356,0.00016,17.43654]
[1776792995604,42.91,75360.39,0.25,0.30356,0.00016,17.43654]
[1776792995999,42.91,75360.39,0.25,0.30356,0.00016,17.43654]
[1776792996057,42.91,75355.14,0.25,0.3027,0.00016,17.41317]
[1776792997552,42.91,75355.14,0.25,0.30269,0.00016,17.41304]
[1776792997612,42.91,75355.14,0.25,0.30269,0.00016,17.41304]
[1776792997994,42.91,75355.14,0.25,0.30269,0.00016,17.41304]
[1776792998206,42.91,75355.14,0.25,0.30269,0.00016,17.41304]
[1776792998252,42.91,75355.14,0.25,0.30269,0.00016,17.41304]
[1776792998289,42.91,75351.43,0.25,0.30208,0.00016,17.39645]
[1776793000306,42.91,75350.96,0.25,0.302,0.00016,17.39425]
[1776793000318,42.91,75350.96,0.25,0.302,0.00016,17.39425]
[1776793000350,42.91,75350.96,0.25,0.302,0.00016,17.39425]
[1776793000355,42.91,75350.77,0.25,0.30197,0.00016,17.3933]
[1776793001316,42.91,75350.77,0.25,0.30197,0.00016,17.3933]
[1776793001453,42.91,75350.86,0.25,0.30198,0.00016,17.39359]
[1776793004110,42.9,75344.03,0.25,0.30085,0.00016,17.36285]
[1776793004662,42.9,75344.03,0.25,0.30085,0.00016,17.36285]
[1776793004787,42.9,75344.03,0.25,0.30085,0.00016,17.36285]
[1776793005338,42.9,75344.03,0.25,0.30085,0.00016,17.36285]
[1776793005445,42.9,75338.15,0.25,0.29989,0.00016,17.33647]
[1776793005830,42.9,75338.15,0.25,0.29989,0.00016,17.33647]
[1776793006133,42.9,75338.15,0.25,0.29989,0.00016,17.33647]
[1776793006850,42.9,75333.24,0.25,0.29909,0.00016,17.3143]
[1776793008121,42.9,75333.24,0.25,0.29909,0.00016,17.3143]
[1776793008191,42.9,75337.24,0.25,0.29974,0.00016,17.33222]
[1776793009576,42.9,75337.24,0.25,0.29974,0.00016,17.33218]
[1776793009620,42.9,75337.24,0.25,0.29974,0.00016,17.33218]
[1776793010510,42.9,75343.85,0.25,0.30081,0.00016,17.36172]
[1776793016193,42.9,75338.64,0.25,0.29995,0.00016,17.33802]
[1776793020614,42.89,75335.14,0.25,0.29937,0.00016,17.32212]
[1776793021406,42.89,75335.14,0.25,0.29937,0.00016,17.32212]
[1776793021501,42.89,75349.2,0.25,0.30166,0.00016,17.38496]
[1776793022469,42.89,75355.9,0.25,0.30275,0.00016,17.41468]
[1776793025394,42.89,75350.02,0.25,0.30178,0.00016,17.38821]
[1776793030438,42.89,75348.14,0.25,0.30146,0.00016,17.37946]
[1776793032389,42.89,75347.57,0.25,0.30136,0.00016,17.37674]
[1776793032488,42.89,75345.27,0.25,0.30098,0.00016,17.36638]
[1776793034320,42.88,75335.02,0.25,0.29931,0.00016,17.3203]
[1776793039361,42.88,75337.67,0.25,0.29973,0.00016,17.33206]
[1776793044391,42.88,75341.71,0.25,0.30038,0.00016,17.34993]
[1776793048887,42.88,75342.1,0.25,0.30043,0.00016,17.35149]
[1776793048971,42.88,75342.1,0.25,0.30043,0.00016,17.35149]
[1776793049279,42.88,75342.1,0.25,0.30043,0.00016,17.35149]
[1776793049431,42.88,75340.82,0.25,0.30022,0.00016,17.34572]
[1776793050115,42.88,75340.82,0.25,0.30022,0.00016,17.34572]
[1776793050181,42.88,75340.82,0.25,0.30022,0.00016,17.34572]
[1776793050447,42.88,75335.75,0.25,0.2994,0.00016,17.32288]
[1776793051450,42.88,75328.04,0.25,0.2981,0.00016,17.28326]
[1776793056480,42.88,75324.78,0.25,0.29757,0.00016,17.26839]
[1776793056706,42.88,75324.78,0.25,0.29757,0.00016,17.26839]
[1776793057487,42.88,75324.26,0.25,0.29748,0.00016,17.26601]
[1776793060737,42.88,75329.81,0.25,0.29838,0.00016,17.29102]
[1776793060787,42.88,75329.81,0.25,0.29838,0.00016,17.29102]
[1776793060794,42.88,75329.81,0.25,0.29838,0.00016,17.29102]
[1776793061194,42.88,75329.81,0.25,0.29838,0.00016,17.29102]
[1776793061242,42.88,75329.81,0.25,0.29838,0.00016,17.29102]
[1776793061517,42.88,75329.93,0.25,0.2984,0.00016,17.29153]
[1776793062308,42.88,75329.93,0.25,0.2984,0.00016,17.29153]
[1776793062370,42.88,75329.93,0.25,0.2984,0.00016,17.29153]
[1776793062559,42.88,75329.64,0.25,0.29835,0.00016,17.2902]
[1776793067559,42.87,75324.71,0.25,0.29755,0.00016,17.26786]
[1776793070581,42.87,75318.81,0.25,0.29659,0.00016,17.24112]
[1776793075615,42.87,75318.85,0.25,0.29659,0.00016,17.24117]
[1776793080650,42.87,75318.44,0.25,0.29653,0.00016,17.23923]
[1776793085695,42.87,75318.3,0.25,0.2965,0.00016,17.23849]
[1776793085806,42.87,75318.3,0.25,0.2965,0.00016,17.23849]
[1776793085915,42.87,75318.3,0.25,0.2965,0.00016,17.23849]
[1776793086957,42.87,75319.65,0.25,0.29672,0.00016,17.24456]
[1776793087205,42.87,75319.65,0.25,0.29672,0.00016,17.24456]
[1776793087319,42.87,75319.65,0.25,0.29672,0.00016,17.24456]
[1776793087492,42.87,75319.65,0.25,0.29672,0.00016,17.24456]
[1776793087526,42.87,75331.08,0.25,0.29857,0.00016,17.29625]
[1776793087830,42.87,75331.08,0.25,0.29857,0.00016,17.29625]
[1776793087942,42.87,75331.08,0.25,0.29857,0.00016,17.29625]
[1776793088418,42.87,75331.08,0.25,0.29857,0.00016,17.29625]
[1776793088480,42.87,75331.08,0.25,0.29857,0.00016,17.29625]
[1776793088512,42.87,75355.45,0.25,0.30253,0.00016,17.40527]
[1776793089103,42.87,75355.45,0.25,0.30253,0.00016,17.40527]
[1776793089186,42.87,75355.45,0.25,0.30253,0.00016,17.40527]
[1776793089490,42.87,75374.62,0.25,0.30567,0.00016,17.48995]
[1776793089778,42.87,75374.62,0.25,0.30567,0.00016,17.48995]
[1776793089786,42.87,75374.62,0.25,0.30567,0.00016,17.48995]
[1776793090267,42.87,75382.01,0.25,0.30689,0.00016,17.52232]
[1776793095271,42.87,75378.74,0.25,0.30635,0.00016,17.50802]
[1776793095382,42.87,75378.74,0.25,0.30635,0.00016,17.50802]
[1776793095528,42.87,75376.21,0.25,0.30594,0.00016,17.49696]
[1776793097978,42.87,75371.24,0.25,0.30511,0.00016,17.47496]
[1776793099189,42.87,75371.19,0.25,0.3051,0.00016,17.47455]
[1776793099422,42.87,75380.17,0.25,0.30656,0.00016,17.51375]
[1776793103586,42.86,75388.59,0.25,0.30791,0.00016,17.54958]
[1776793106273,42.85,75389.64,0.25,0.30807,0.00016,17.55367]
[1776793106280,42.85,75389.64,0.25,0.30807,0.00016,17.55367]
[1776793106579,42.85,75389.64,0.25,0.30806,0.00016,17.55343]
[1776793107282,42.85,75389.64,0.25,0.30806,0.00016,17.55343]
[1776793107485,42.85,75390.83,0.25,0.30825,0.00016,17.5586]
[1776793112884,42.85,75391.76,0.25,0.30836,0.00016,17.55778]
[1776793115177,42.85,75393.39,0.25,0.30863,0.00016,17.56485]
[1776793115415,42.85,75393.39,0.25,0.30863,0.00016,17.56485]
[1776793115544,42.85,75401.5,0.25,0.30997,0.00017,17.59993]
[1776793116631,42.85,75401.5,0.25,0.30997,0.00017,17.59993]
[1776793116081,42.85,75409.73,0.25,0.31132,0.00017,17.63532]
[1776793117051,42.85,75409.73,0.25,0.31132,0.00017,17.63532]
[1776793117150,42.85,75409.73,0.25,0.31132,0.00017,17.63532]
[1776793117211,42.85,75409.73,0.25,0.31132,0.00017,17.63532]
[1776793117440,42.85,75409.73,0.25,0.31132,0.00017,17.63532]
[1776793117569,42.85,75417.06,0.25,0.31253,0.00017,17.66664]
[1776793117794,42.85,75417.06,0.25,0.31253,0.00017,17.66664]
[1776793117819,42.85,75417.06,0.25,0.31253,0.00017,17.66664]
[1776793117920,42.85,75417.06,0.25,0.31253,0.00017,17.66664]
[1776793123581,42.85,75417.77,0.25,0.31263,0.00017,17.66917]
[1776793123605,42.85,75417.77,0.25,0.31263,0.00017,17.66917]
[1776793123823,42.85,75414.03,0.25,0.31201,0.00017,17.65308]
[1776793123876,42.85,75414.03,0.25,0.31201,0.00017,17.65308]
[1776793123993,42.85,75414.03,0.25,0.31201,0.00017,17.65308]
[1776793124635,42.84,75407.53,0.25,0.31093,0.00017,17.62511]
[1776793125619,42.84,75407.53,0.25,0.31093,0.00017,17.62511]
[1776793125623,42.84,75396.73,0.25,0.30915,0.00016,17.57844]
[1776793126827,42.84,75396.73,0.25,0.30914,0.00016,17.57842]
[1776793127585,42.84,75394.98,0.25,0.30886,0.00016,17.57082]
[1776793127755,42.84,75394.98,0.25,0.30886,0.00016,17.57082]
[1776793127815,42.84,75394.98,0.25,0.30886,0.00016,17.57082]
[1776793127997,42.84,75386.11,0.25,0.30739,0.00016,17.53225]
[1776793129643,42.84,75386.11,0.25,0.30739,0.00016,17.53225]
[1776793130009,42.84,75379.48,0.25,0.30631,0.00016,17.50332]
[1776793131154,42.84,75372.3,0.25,0.30512,0.00016,17.47162]
[1776793132309,42.84,75372.3,0.25,0.30512,0.00016,17.47162]
[1776793132363,42.84,75372.3,0.25,0.30512,0.00016,17.47162]
[1776793132476,42.84,75372.3,0.25,0.30512,0.00016,17.47162]
[1776793132839,42.84,75374.59,0.25,0.30549,0.00016,17.48153]
[1776793132992,42.84,75374.59,0.25,0.30549,0.00016,17.48153]
[1776793133057,42.84,75374.59,0.25,0.30549,0.00016,17.48153]
[1776793133150,42.84,75374.59,0.25,0.30549,0.00016,17.48153]
[1776793133344,42.84,75374.59,0.25,0.30549,0.00016,17.48153]
[1776793133648,42.84,75396.45,0.25,0.30909,0.00016,17.57696]
[1776793133702,42.84,75396.45,0.25,0.30909,0.00016,17.57696]
[1776793134616,42.84,75446.01,0.25,0.3173,0.00017,17.78814]
[1776793134708,42.84,75446.01,0.25,0.3173,0.00017,17.78814]
[1776793134977,42.84,75446.01,0.25,0.3173,0.00017,17.78814]
[1776793135098,42.84,75487.39,0.25,0.32423,0.00017,17.95891]
[1776793136431,42.84,75487.39,0.25,0.32423,0.00017,17.95891]
[1776793136524,42.84,75517.26,0.25,0.32925,0.00017,18.07864]
[1776793137061,42.84,75517.26,0.25,0.32925,0.00017,18.07864]
[1776793137575,42.81,75556.8,0.25,0.33585,0.00017,18.23095]
[1776793137768,42.81,75556.8,0.25,0.33585,0.00017,18.23095]
[1776793137836,42.81,75556.8,0.25,0.33585,0.00017,18.23095]
[1776793138002,42.81,75556.8,0.25,0.33585,0.00017,18.23095]
[1776793138473,42.81,75556.8,0.25,0.33585,0.00017,18.23095]
[1776793138510,42.81,75556.8,0.25,0.33585,0.00017,18.23095]
[1776793138524,42.81,75551.2,0.25,0.33489,0.00017,18.20933]
[1776793138893,42.81,75551.2,0.25,0.33489,0.00017,18.20933]
[1776793138982,42.81,75551.2,0.25,0.33489,0.00017,18.20933]
[1776793139042,42.81,75551.2,0.25,0.33489,0.00017,18.20933]
[1776793139282,42.81,75551.2,0.25,0.33489,0.00017,18.20933]
[1776793139711,42.81,75531.0,0.25,0.33146,0.00017,18.13038]
[1776793139802,42.81,75531.0,0.25,0.33146,0.00017,18.13038]
[1776793139858,42.81,75531.0,0.25,0.33146,0.00017,18.13038]
[1776793139918,42.81,75531.0,0.25,0.33146,0.00017,18.13038]
[1776793140223,42.81,75531.0,0.25,0.33146,0.00017,18.13038]
[1776793140378,42.81,75531.0,0.25,0.33146,0.00017,18.13038]
[1776793140476,42.81,75531.0,0.25,0.33146,0.00017,18.13038]
[1776793140617,42.81,75531.0,0.25,0.33146,0.00017,18.13038]
[1776793140714,42.81,75529.25,0.25,0.33115,0.00017,18.12336]
[1776793140941,42.81,75529.25,0.25,0.33115,0.00017,18.12336]
[1776793141052,42.81,75529.25,0.25,0.33115,0.00017,18.12336]
[1776793141142,42.81,75533.34,0.25,0.33184,0.00017,18.13932]
[1776793141934,42.81,75533.34,0.25,0.33184,0.00017,18.13932]
[1776793142114,42.81,75533.34,0.25,0.33184,0.00017,18.13932]
[1776793142177,42.81,75562.91,0.25,0.33687,0.00017,18.25406]
[1776793143668,42.8,75568.59,0.25,0.33784,0.00017,18.27571]
[1776793144215,42.8,75568.59,0.25,0.33784,0.00017,18.27571]
[1776793144761,42.8,75647.12,0.25,0.35133,0.00017,18.56479]
[1776793145315,42.8,75647.12,0.25,0.35133,0.00017,18.56479]
[1776793145416,42.8,75657.81,0.25,0.35318,0.00017,18.60259]
[1776793146254,42.8,75657.81,0.25,0.35318,0.00017,18.60259]
[1776793146377,42.8,75657.81,0.25,0.35318,0.00017,18.60259]
[1776793146483,42.8,75657.81,0.25,0.35318,0.00017,18.60259]
[1776793146583,42.79,75631.58,0.25,0.34861,0.00017,18.50857]
[1776793147086,42.79,75631.58,0.25,0.34861,0.00017,18.50857]
[1776793147136,42.79,75631.58,0.25,0.34861,0.00017,18.50857]
[1776793147496,42.79,75631.58,0.25,0.34861,0.00017,18.50857]
[1776793147535,42.79,75627.94,0.25,0.34797,0.00017,18.49524]
[1776793148182,42.79,75627.94,0.25,0.34797,0.00017,18.49524]
[1776793148590,42.79,75627.94,0.25,0.34797,0.00017,18.49524]
[1776793148664,42.79,75597.29,0.25,0.34269,0.00017,18.38253]
[1776793149275,42.79,75597.29,0.25,0.34269,0.00017,18.38253]
[1776793149489,42.79,75597.29,0.25,0.34269,0.00017,18.38253]
[1776793149498,42.79,75590.67,0.25,0.34155,0.00017,18.35781]
[1776793150680,42.79,75590.67,0.25,0.34155,0.00017,18.35781]
[1776793150692,42.78,75594.44,0.25,0.34219,0.00017,18.37172]
[1776793150730,42.78,75594.44,0.25,0.34219,0.00017,18.37172]
[1776793150796,42.78,75594.44,0.25,0.34219,0.00017,18.37172]
[1776793150912,42.78,75594.44,0.25,0.34219,0.00017,18.37172]
[1776793151381,42.78,75594.44,0.25,0.34219,0.00017,18.37172]
[1776793151691,42.78,75594.44,0.25,0.34219,0.00017,18.37172]
[1776793151688,42.78,75576.92,0.25,0.33919,0.00017,18.30582]
[1776793151788,42.78,75576.92,0.25,0.33919,0.00017,18.30582]
[1776793152253,42.78,75576.92,0.25,0.33919,0.00017,18.30582]
[1776793152494,42.78,75576.92,0.25,0.33919,0.00017,18.30582]
[1776793152554,42.78,75525.61,0.25,0.33042,0.00017,18.10641]
[1776793152965,42.78,75525.61,0.25,0.33042,0.00017,18.10641]
[1776793153008,42.78,75525.61,0.25,0.33042,0.00017,18.10641]
[1776793153165,42.78,75525.61,0.25,0.33042,0.00017,18.10641]
[1776793153453,42.78,75525.61,0.25,0.33042,0.00017,18.10641]
[1776793153634,42.78,75525.61,0.25,0.33042,0.00017,18.10641]
[1776793153671,42.77,75501.23,0.25,0.32628,0.00017,18.00877]
[1776793153935,42.77,75501.23,0.25,0.32628,0.00017,18.00877]
[1776793154827,42.77,75501.23,0.25,0.32628,0.00017,18.00877]
[1776793155260,42.77,75501.23,0.25,0.32628,0.00017,18.00877]
[1776793155276,42.77,75495.5,0.25,0.32531,0.00017,17.98542]
[1776793155856,42.77,75495.5,0.25,0.32531,0.00017,17.98542]
[1776793155967,42.77,75495.5,0.25,0.32531,0.00017,17.98542]
[1776793156266,42.77,75495.5,0.25,0.32531,0.00017,17.98542]
[1776793156274,42.77,75495.5,0.25,0.32531,0.00017,17.98542]
[1776793156444,42.77,75495.5,0.25,0.32531,0.00017,17.98542]
[1776793156575,42.77,75495.5,0.25,0.32531,0.00017,17.98542]
[1776793156607,42.77,75490.25,0.25,0.32442,0.00017,17.964]
[1776793157034,42.77,75490.25,0.25,0.32442,0.00017,17.964]
[1776793157508,42.77,75477.69,0.25,0.32231,0.00017,17.91267]
[1776793157765,42.77,75477.69,0.25,0.32231,0.00017,17.91267]
[1776793157810,42.77,75477.69,0.25,0.32231,0.00017,17.91267]
[1776793158310,42.77,75477.69,0.25,0.32231,0.00017,17.91267]
[1776793158380,42.77,75477.69,0.25,0.32231,0.00017,17.91267]
[1776793158472,42.77,75474.3,0.25,0.32173,0.00017,17.89854]
[1776793159087,42.77,75474.3,0.25,0.32173,0.00017,17.89854]
[1776793159132,42.77,75474.3,0.25,0.32173,0.00017,17.89854]
[1776793159264,42.77,75474.3,0.25,0.32172,0.00017,17.89838]
[1776793160243,42.77,75474.3,0.25,0.32172,0.00017,17.89838]
[1776793160298,42.77,75474.3,0.25,0.32172,0.00017,17.89838]
[1776793160308,42.77,75474.97,0.25,0.32183,0.00017,17.90098]
[1776793161376,42.77,75474.97,0.25,0.32183,0.00017,17.90098]
[1776793161427,42.77,75474.97,0.25,0.32183,0.00017,17.90098]
[1776793161501,42.77,75468.7,0.25,0.32078,0.00017,17.87517]
[1776793161944,42.77,75468.7,0.25,0.32078,0.00017,17.87517]
[1776793162500,42.77,75466.67,0.25,0.32044,0.00017,17.86682]
[1776793162741,42.77,75466.67,0.25,0.32044,0.00017,17.86682]
[1776793162768,42.77,75466.67,0.25,0.32044,0.00017,17.86682]
[1776793163314,42.77,75466.67,0.25,0.32044,0.00017,17.86682]
[1776793163513,42.77,75465.89,0.25,0.32031,0.00017,17.86365]
[1776793163905,42.77,75465.89,0.25,0.32031,0.00017,17.86365]
[1776793164043,42.77,75465.89,0.25,0.32031,0.00017,17.86365]
[1776793164116,42.77,75465.89,0.25,0.32031,0.00017,17.86365]
[1776793164305,42.77,75465.89,0.25,0.32032,0.00017,17.86373]
[1776793165679,42.77,75465.89,0.25,0.32032,0.00017,17.86373]
[1776793165546,42.77,75478.39,0.25,0.32242,0.00017,17.91534]
[1776793166633,42.77,75472.85,0.25,0.32148,0.00017,17.89249]
[1776793166918,42.77,75472.85,0.25,0.32148,0.00017,17.89249]
[1776793166957,42.77,75472.85,0.25,0.32148,0.00017,17.89249]
[1776793167099,42.77,75472.85,0.25,0.32148,0.00017,17.89249]
[1776793167400,42.77,75474.91,0.25,0.32183,0.00017,17.9009]
[1776793168131,42.77,75474.91,0.25,0.32183,0.00017,17.9009]
[1776793168336,42.77,75474.91,0.25,0.32182,0.00017,17.90084]
[1776793171614,42.77,75469.39,0.25,0.32089,0.00017,17.87796]
[1776793171625,42.77,75469.39,0.25,0.32089,0.00017,17.87796]
[1776793171636,42.76,75482.15,0.25,0.323,0.00017,17.92562]
[1776793171835,42.76,75482.15,0.25,0.323,0.00017,17.92562]
[1776793172614,42.76,75482.15,0.25,0.323,0.00017,17.92562]
[1776793172712,42.77,75499.15,0.25,0.32586,0.00017,17.99479]
[1776793173163,42.77,75499.15,0.25,0.32586,0.00017,17.99479]
[1776793173197,42.77,75499.15,0.25,0.32586,0.00017,17.99479]
[1776793173260,42.77,75499.15,0.25,0.32586,0.00017,17.99479]
[1776793173440,42.77,75499.15,0.25,0.32586,0.00017,17.99479]
[1776793173707,42.77,75509.04,0.25,0.32753,0.00017,18.03461]
[1776793174106,42.77,75509.04,0.25,0.32753,0.00017,18.03461]
[1776793174386,42.77,75509.04,0.25,0.32753,0.00017,18.03463]
[1776793175551,42.77,75509.04,0.25,0.32753,0.00017,18.03463]
[1776793175553,42.77,75509.04,0.25,0.32753,0.00017,18.03463]
[1776793175562,42.77,75509.04,0.25,0.32753,0.00017,18.03463]
[1776793175657,42.77,75509.04,0.25,0.32753,0.00017,18.03463]
[1776793175653,42.77,75514.03,0.25,0.32837,0.00017,18.05459]
[1776793176114,42.77,75514.03,0.25,0.32837,0.00017,18.05459]
[1776793176402,42.76,75514.03,0.25,0.32837,0.00017,18.05457]
[1776793177484,42.76,75514.03,0.25,0.32837,0.00017,18.05457]
[1776793177496,42.76,75514.03,0.25,0.32837,0.00017,18.05457]
[1776793177499,42.76,75514.03,0.25,0.32837,0.00017,18.05457]
[1776793177630,42.76,75514.03,0.25,0.32837,0.00017,18.05457]
[1776793177687,42.76,75514.03,0.25,0.32837,0.00017,18.05457]
[1776793177635,42.76,75506.74,0.25,0.32714,0.00017,18.02533]
[1776793178211,42.76,75506.74,0.25,0.32714,0.00017,18.02533]
[1776793178659,42.76,75506.74,0.25,0.32714,0.00017,18.02533]
[1776793178699,42.76,75506.74,0.25,0.32714,0.00017,18.02533]
[1776793178737,42.76,75511.02,0.25,0.32786,0.00017,18.04249]
[1776793179773,42.76,75511.02,0.25,0.32786,0.00017,18.04249]
[1776793179814,42.76,75511.02,0.25,0.32786,0.00017,18.04249]
[1776793180466,42.76,75511.02,0.25,0.32786,0.00017,18.04249]
[1776793180571,42.76,75511.02,0.25,0.32786,0.00017,18.04249]
[1776793180642,42.76,75512.04,0.25,0.32803,0.00017,18.04655]
[1776793180848,42.76,75512.04,0.25,0.32803,0.00017,18.04655]
[1776793180922,42.76,75512.04,0.25,0.32803,0.00017,18.04655]
[1776793180992,42.76,75512.04,0.25,0.32803,0.00017,18.04655]
[1776793181244,42.76,75512.04,0.25,0.32803,0.00017,18.04655]
[1776793181314,42.76,75512.04,0.25,0.32803,0.00017,18.04655]
[1776793181436,42.76,75512.04,0.25,0.32803,0.00017,18.04653]
[1776793182077,42.76,75512.04,0.25,0.32803,0.00017,18.04653]
[1776793182543,42.76,75512.04,0.25,0.32803,0.00017,18.04653]
[1776793182641,42.76,75512.04,0.25,0.32803,0.00017,18.04653]
[1776793182676,42.76,75512.04,0.25,0.32803,0.00017,18.04653]
[1776793182722,42.76,75512.04,0.25,0.32803,0.00017,18.04653]
[1776793182678,42.76,75506.54,0.25,0.3271,0.00017,18.02446]
[1776793182918,42.76,75506.54,0.25,0.3271,0.00017,18.02446]
[1776793182980,42.76,75506.54,0.25,0.3271,0.00017,18.02446]
[1776793183155,42.76,75506.54,0.25,0.3271,0.00017,18.02446]
[1776793183275,42.76,75506.54,0.25,0.3271,0.00017,18.02446]
[1776793183591,42.76,75506.54,0.25,0.3271,0.00017,18.02446]
[1776793183675,42.76,75525.84,0.25,0.33037,0.00017,18.10143]
[1776793183811,42.76,75525.84,0.25,0.33037,0.00017,18.10143]
[1776793183980,42.76,75525.84,0.25,0.33037,0.00017,18.10143]
[1776793184035,42.76,75525.84,0.25,0.33037,0.00017,18.10143]
[1776793184101,42.76,75525.84,0.25,0.33037,0.00017,18.10143]
[1776793184147,42.76,75525.84,0.25,0.33037,0.00017,18.10143]
[1776793184239,42.76,75525.84,0.25,0.33037,0.00017,18.10143]
[1776793184530,42.76,75551.38,0.25,0.33471,0.00017,18.20143]
[1776793185066,42.76,75551.38,0.25,0.33471,0.00017,18.20143]
[1776793185196,42.76,75551.38,0.25,0.33471,0.00017,18.20143]
[1776793185452,42.76,75551.38,0.25,0.33471,0.00017,18.20143]
[1776793185546,42.76,75551.38,0.25,0.33471,0.00017,18.20143]
[1776793185690,42.76,75552.55,0.25,0.3349,0.00017,18.20584]
[1776793185810,42.76,75552.55,0.25,0.3349,0.00017,18.20584]
[1776793186082,42.76,75552.55,0.25,0.3349,0.00017,18.20584]
[1776793186181,42.76,75552.55,0.25,0.3349,0.00017,18.20584]
[1776793186447,42.76,75552.55,0.25,0.3349,0.00017,18.20584]
[1776793186587,42.76,75552.55,0.25,0.3349,0.00017,18.20584]
[1776793186714,42.76,75550.68,0.25,0.33458,0.00017,18.19845]
[1776793186918,42.76,75550.68,0.25,0.33458,0.00017,18.19845]
[1776793187048,42.76,75550.68,0.25,0.33458,0.00017,18.19845]
[1776793187088,42.76,75550.68,0.25,0.33458,0.00017,18.19845]
[1776793187135,42.76,75550.68,0.25,0.33458,0.00017,18.19845]
[1776793187452,42.76,75550.68,0.25,0.33458,0.00017,18.19845]
[1776793187528,42.76,75550.68,0.25,0.33458,0.00017,18.19845]
[1776793187665,42.76,75564.5,0.25,0.33693,0.00017,18.25164]
[1776793188042,42.76,75564.5,0.25,0.33693,0.00017,18.25164]
[1776793188091,42.76,75564.5,0.25,0.33693,0.00017,18.25164]
[1776793188236,42.76,75564.5,0.25,0.33693,0.00017,18.25164]
[1776793188244,42.76,75564.5,0.25,0.33693,0.00017,18.25164]
[1776793188269,42.76,75564.5,0.25,0.33693,0.00017,18.25164]
[1776793188297,42.76,75564.5,0.25,0.33693,0.00017,18.25164]
[1776793188609,42.76,75572.95,0.25,0.33837,0.00017,18.28394]
[1776793190187,42.76,75573.51,0.25,0.33847,0.00017,18.28606]
[1776793190207,42.76,75573.51,0.25,0.33847,0.00017,18.28606]
[1776793190277,42.76,75573.51,0.25,0.33847,0.00017,18.28606]
[1776793190483,42.76,75573.51,0.25,0.33847,0.00017,18.28606]
[1776793190517,42.76,75573.51,0.25,0.33847,0.00017,18.28606]
[1776793190584,42.76,75576.84,0.25,0.33904,0.00017,18.29869]
[1776793192184,42.76,75576.17,0.25,0.33892,0.00017,18.29612]
[1776793192372,42.76,75576.17,0.25,0.33892,0.00017,18.29612]
[1776793192515,42.76,75576.17,0.25,0.33892,0.00017,18.29609]
[1776793192951,42.76,75576.17,0.25,0.33892,0.00017,18.29609]
[1776793193197,42.76,75576.17,0.25,0.33892,0.00017,18.29609]
[1776793193640,42.76,75576.89,0.25,0.33903,0.00017,18.29866]
[1776793194290,42.76,75576.89,0.25,0.33903,0.00017,18.29866]
[1776793194311,42.76,75576.89,0.25,0.33903,0.00017,18.29866]
[1776793194342,42.76,75576.89,0.25,0.33903,0.00017,18.29866]
[1776793194722,42.75,75579.66,0.25,0.33951,0.00017,18.30912]
[1776793195687,42.75,75587.2,0.25,0.3408,0.00017,18.33758]
[1776793200713,42.76,75588.34,0.25,0.341,0.00017,18.34195]
[1776793201423,42.76,75589.08,0.25,0.34113,0.00017,18.34473]
[1776793201627,42.76,75589.08,0.25,0.34113,0.00017,18.34473]
[1776793201723,42.75,75602.91,0.25,0.3435,0.00017,18.39629]
[1776793201813,42.75,75602.91,0.25,0.3435,0.00017,18.39629]
[1776793201867,42.75,75602.91,0.25,0.3435,0.00017,18.39629]
[1776793202256,42.75,75602.91,0.25,0.3435,0.00017,18.39629]
[1776793202384,42.75,75602.91,0.25,0.3435,0.00017,18.39629]
[1776793202592,42.76,75602.91,0.25,0.3435,0.00017,18.39634]
[1776793202915,42.76,75602.91,0.25,0.3435,0.00017,18.39634]
[1776793203029,42.76,75602.91,0.25,0.3435,0.00017,18.39634]
[1776793203060,42.76,75602.91,0.25,0.3435,0.00017,18.39634]
[1776793203715,42.76,75602.91,0.25,0.3435,0.00017,18.39634]
[1776793203760,42.76,75639.42,0.25,0.3498,0.00017,18.52955]
[1776793204589,42.76,75639.42,0.25,0.3498,0.00017,18.52955]
[1776793204707,42.76,75639.42,0.25,0.3498,0.00017,18.52955]
[1776793204688,42.75,75645.81,0.25,0.35091,0.00017,18.55236]
[1776793205078,42.75,75645.81,0.25,0.35091,0.00017,18.55236]
[1776793205344,42.75,75645.81,0.25,0.35091,0.00017,18.55236]
[1776793205447,42.75,75645.81,0.25,0.35091,0.00017,18.55236]
[1776793205681,42.75,75645.81,0.25,0.35091,0.00017,18.55236]
[1776793205727,42.75,75647.19,0.25,0.35115,0.00017,18.55727]
[1776793206208,42.75,75647.19,0.25,0.35115,0.00017,18.55727]
[1776793206782,42.75,75647.19,0.25,0.35115,0.00017,18.55727]
[1776793206814,42.75,75651.99,0.25,0.35197,0.00017,18.57419]
[1776793207008,42.75,75651.99,0.25,0.35197,0.00017,18.57419]
[1776793207190,42.75,75651.99,0.25,0.35197,0.00017,18.57419]
[1776793207452,42.75,75651.99,0.25,0.35197,0.00017,18.57419]
[1776793207731,42.75,75666.68,0.25,0.35452,0.00017,18.62581]
[1776793207951,42.75,75666.68,0.25,0.35452,0.00017,18.62581]
[1776793208133,42.75,75666.68,0.25,0.35452,0.00017,18.62581]
[1776793208324,42.75,75666.68,0.25,0.35452,0.00017,18.62581]
[1776793208752,42.75,75666.68,0.25,0.35452,0.00017,18.62581]
[1776793208758,42.75,75699.37,0.25,0.36022,0.00017,18.73818]
[1776793208900,42.75,75699.37,0.25,0.36022,0.00017,18.73818]
[1776793209610,42.75,75699.37,0.25,0.36022,0.00017,18.73818]
[1776793209686,42.75,75721.62,0.25,0.36411,0.00018,18.81252]
[1776793210464,42.75,75721.62,0.25,0.36411,0.00018,18.81252]
[1776793210750,42.75,75725.17,0.25,0.36474,0.00018,18.8242]
[1776793210924,42.75,75725.17,0.25,0.36474,0.00018,18.8242]
[1776793211412,42.75,75725.17,0.25,0.36474,0.00018,18.8242]
[1776793211485,42.75,75725.17,0.25,0.36474,0.00018,18.8242]
[1776793211516,42.75,75725.17,0.25,0.36474,0.00018,18.8242]
[1776793211630,42.75,75725.17,0.25,0.36474,0.00018,18.8242]
[1776793211727,42.75,75725.17,0.25,0.36474,0.00018,18.8242]
[1776793211697,42.75,75714.38,0.25,0.36285,0.00018,18.78852]
[1776793211951,42.75,75714.38,0.25,0.36285,0.00018,18.78852]
[1776793212074,42.75,75714.38,0.25,0.36285,0.00018,18.78852]
[1776793212193,42.75,75714.38,0.25,0.36285,0.00018,18.78852]
[1776793212270,42.75,75714.38,0.25,0.36285,0.00018,18.78852]
[1776793212471,42.75,75714.38,0.25,0.36285,0.00018,18.78852]
[1776793212579,42.75,75714.38,0.25,0.36285,0.00018,18.78852]
[1776793212656,42.75,75714.38,0.25,0.36285,0.00018,18.78852]
[1776793212770,42.75,75731.01,0.25,0.36576,0.00018,18.84336]
[1776793212922,42.75,75731.01,0.25,0.36576,0.00018,18.84336]
[1776793213079,42.75,75731.01,0.25,0.36576,0.00018,18.84336]
[1776793213198,42.75,75731.01,0.25,0.36576,0.00018,18.84336]
[1776793213272,42.75,75731.01,0.25,0.36576,0.00018,18.84336]
[1776793213479,42.75,75731.01,0.25,0.36576,0.00018,18.84336]
[1776793213594,42.75,75731.01,0.25,0.36576,0.00018,18.84336]
[1776793213819,42.75,75729.55,0.25,0.36551,0.00018,18.83858]
[1776793214027,42.75,75729.55,0.25,0.36551,0.00018,18.83858]
[1776793214079,42.75,75729.55,0.25,0.36551,0.00018,18.83858]
[1776793214366,42.75,75729.55,0.25,0.36551,0.00018,18.83858]
[1776793214479,42.75,75729.55,0.25,0.36551,0.00018,18.83858]
[1776793214704,42.75,75709.65,0.25,0.36202,0.00018,18.77278]
[1776793215408,42.75,75709.65,0.25,0.36202,0.00018,18.77278]
[1776793215548,42.75,75709.65,0.25,0.36202,0.00018,18.77278]
[1776793215734,42.75,75709.65,0.25,0.36202,0.00018,18.77278]
[1776793215745,42.75,75711.12,0.25,0.36227,0.00018,18.77762]
[1776793215918,42.75,75711.12,0.25,0.36227,0.00018,18.77762]
[1776793216101,42.75,75711.12,0.25,0.36227,0.00018,18.77762]
[1776793217247,42.75,75711.12,0.25,0.36227,0.00018,18.77767]
[1776793217339,42.75,75711.12,0.25,0.36227,0.00018,18.77767]
[1776793217712,42.75,75716.06,0.25,0.36314,0.00018,18.79415]
[1776793218476,42.75,75716.06,0.25,0.36314,0.00018,18.79415]
[1776793218540,42.75,75716.06,0.25,0.36314,0.00018,18.79415]
[1776793218720,42.75,75712.51,0.25,0.36252,0.00018,18.78226]
[1776793219048,42.75,75712.51,0.25,0.36252,0.00018,18.78226]
[1776793219116,42.75,75712.51,0.25,0.36252,0.00018,18.78226]
[1776793219726,42.75,75713.87,0.25,0.36276,0.00018,18.78682]
[1776793219999,42.75,75713.87,0.25,0.36276,0.00018,18.78682]
[1776793220139,42.75,75713.87,0.25,0.36276,0.00018,18.78682]
[1776793220206,42.75,75713.87,0.25,0.36276,0.00018,18.78682]
[1776793220338,42.75,75713.87,0.25,0.36276,0.00018,18.78682]
[1776793220544,42.75,75713.87,0.25,0.36276,0.00018,18.78682]
[1776793220616,42.75,75713.87,0.25,0.36276,0.00018,18.78682]
[1776793220777,42.75,75726.58,0.25,0.36498,0.00018,18.82884]
[1776793220868,42.75,75726.58,0.25,0.36498,0.00018,18.82884]
[1776793221003,42.75,75726.58,0.25,0.36498,0.00018,18.82884]
[1776793221163,42.75,75726.58,0.25,0.36498,0.00018,18.82884]
[1776793221184,42.75,75726.58,0.25,0.36498,0.00018,18.82884]
[1776793221746,42.75,75726.58,0.25,0.36498,0.00018,18.82884]
[1776793222757,42.75,75742.4,0.25,0.36776,0.00018,18.88027]
[1776793223266,42.75,75742.4,0.25,0.36776,0.00018,18.88027]
[1776793223731,42.75,75742.4,0.25,0.36776,0.00018,18.88027]
[1776793223787,42.75,75742.4,0.25,0.36776,0.00018,18.88027]
[1776793223800,42.75,75746.49,0.25,0.36847,0.00018,18.89321]
[1776793224399,42.75,75746.49,0.25,0.36847,0.00018,18.89321]
[1776793224427,42.75,75746.49,0.25,0.36847,0.00018,18.89321]
[1776793224495,42.75,75746.49,0.25,0.36847,0.00018,18.89321]
[1776793224764,42.74,75739.97,0.25,0.3673,0.00018,18.87187]
[1776793227069,42.74,75743.0,0.25,0.36783,0.00018,18.88162]
[1776793227152,42.74,75743.0,0.25,0.36783,0.00018,18.88162]
[1776793227733,42.74,75743.0,0.25,0.36783,0.00018,18.88162]
[1776793227784,42.74,75744.78,0.25,0.36814,0.00018,18.88734]
[1776793228076,42.74,75744.78,0.25,0.36814,0.00018,18.88734]
[1776793228209,42.74,75744.78,0.25,0.36814,0.00018,18.88734]
[1776793228406,42.74,75744.78,0.25,0.36814,0.00018,18.88734]
[1776793228828,42.74,75756.06,0.25,0.37013,0.00018,18.9234]
[1776793229246,42.74,75756.06,0.25,0.37013,0.00018,18.9234]
[1776793229342,42.74,75756.06,0.25,0.37013,0.00018,18.9234]
[1776793229431,42.74,75756.06,0.25,0.37013,0.00018,18.9234]
[1776793229813,42.74,75775.96,0.25,0.37364,0.00018,18.98589]
[1776793230322,42.74,75775.96,0.25,0.37364,0.00018,18.98589]
[1776793230483,42.74,75775.96,0.25,0.37364,0.00018,18.98589]
[1776793230564,42.74,75775.96,0.25,0.37364,0.00018,18.98589]
[1776793230911,42.74,75782.88,0.25,0.37486,0.00018,19.00732]
[1776793231052,42.74,75782.88,0.25,0.37486,0.00018,19.00732]
[1776793231165,42.74,75782.88,0.25,0.37486,0.00018,19.00732]
[1776793231415,42.74,75782.88,0.25,0.37486,0.00018,19.00732]
[1776793231427,42.74,75782.88,0.25,0.37486,0.00018,19.00732]
[1776793231582,42.74,75782.88,0.25,0.37486,0.00018,19.00732]
[1776793231642,42.74,75782.88,0.25,0.37486,0.00018,19.00732]
[1776793231772,42.74,75782.88,0.25,0.37486,0.00018,19.00732]
[1776793231866,42.74,75778.88,0.25,0.37413,0.00018,18.99035]
[1776793232077,42.74,75778.88,0.25,0.37413,0.00018,18.99035]
[1776793232302,42.74,75778.88,0.25,0.37413,0.00018,18.99035]
[1776793232409,42.74,75778.88,0.25,0.37413,0.00018,18.99035]
[1776793232604,42.74,75778.88,0.25,0.37413,0.00018,18.99035]
[1776793232751,42.74,75778.88,0.25,0.37413,0.00018,18.99035]
[1776793232839,42.74,75741.66,0.25,0.36755,0.00018,18.87249]
[1776793233516,42.74,75741.66,0.25,0.36755,0.00018,18.87249]
[1776793233834,42.74,75739.48,0.25,0.36717,0.00018,18.86542]
[1776793234255,42.74,75739.48,0.25,0.36717,0.00018,18.86542]
[1776793234313,42.74,75739.48,0.25,0.36717,0.00018,18.86542]
[1776793234500,42.74,75739.48,0.25,0.36717,0.00018,18.86542]
[1776793234650,42.74,75739.48,0.25,0.36717,0.00018,18.86542]
[1776793234779,42.74,75739.48,0.25,0.36717,0.00018,18.86542]
[1776793234922,42.74,75763.57,0.25,0.37141,0.00018,18.9424]
[1776793235373,42.74,75763.57,0.25,0.37141,0.00018,18.9424]
[1776793235873,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793236194,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793236253,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793236285,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793236328,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793236945,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793236941,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793237123,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793237228,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793237296,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793237587,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793237654,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793237662,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793237977,42.74,75779.32,0.25,0.3742,0.00018,18.99157]
[1776793237886,42.74,75775.16,0.25,0.37346,0.00018,18.97871]
[1776793238052,42.74,75775.16,0.25,0.37346,0.00018,18.97871]
[1776793238908,42.74,75769.44,0.25,0.37245,0.00018,18.96086]
[1776793239917,42.73,75763.45,0.25,0.37139,0.00018,18.94191]
[1776793240686,42.73,75763.45,0.25,0.37139,0.00018,18.94191]
[1776793240703,42.73,75763.45,0.25,0.37139,0.00018,18.94191]
[1776793240781,42.73,75763.45,0.25,0.37139,0.00018,18.94191]
[1776793240939,42.73,75763.45,0.25,0.37139,0.00018,18.94191]
[1776793241004,42.73,75761.51,0.25,0.37104,0.00018,18.93579]
[1776793241977,42.73,75758.27,0.25,0.37046,0.00018,18.9254]
[1776793242095,42.73,75758.27,0.25,0.37046,0.00018,18.9254]
[1776793242127,42.73,75758.27,0.25,0.37046,0.00018,18.9254]
[1776793242983,42.73,75758.27,0.25,0.37046,0.00018,18.9254]
[1776793242978,42.71,75753.96,0.25,0.36964,0.00018,18.91063]
[1776793243058,42.71,75753.96,0.25,0.36964,0.00018,18.91063]
[1776793243250,42.71,75753.96,0.25,0.36964,0.00018,18.91063]
[1776793243541,42.71,75753.96,0.25,0.36964,0.00018,18.91063]
[1776793243589,42.71,75753.96,0.25,0.36964,0.00018,18.91063]
[1776793243985,42.7,75754.49,0.25,0.36971,0.00018,18.91191]
[1776793244125,42.7,75754.49,0.25,0.36971,0.00018,18.91191]
[1776793244203,42.7,75754.49,0.25,0.36971,0.00018,18.91191]
[1776793244270,42.7,75754.49,0.25,0.36971,0.00018,18.91191]
[1776793244990,42.7,75753.51,0.25,0.36951,0.00018,18.90836]
[1776793245544,42.7,75753.51,0.25,0.36951,0.00018,18.90836]
[1776793245563,42.7,75753.51,0.25,0.36951,0.00018,18.90836]
[1776793245637,42.7,75753.51,0.25,0.36951,0.00018,18.90836]
[1776793245998,42.69,75746.48,0.25,0.36825,0.00018,18.88542]
[1776793246239,42.69,75746.48,0.25,0.36825,0.00018,18.88542]
[1776793246350,42.69,75746.48,0.25,0.36825,0.00018,18.88542]
[1776793246614,42.69,75746.48,0.25,0.36825,0.00018,18.88542]
[1776793246853,42.69,75746.48,0.25,0.36825,0.00018,18.88542]
[1776793247004,42.68,75743.95,0.25,0.36779,0.00018,18.87701]
[1776793248223,42.68,75742.47,0.25,0.36752,0.00018,18.87204]
[1776793248233,42.68,75742.47,0.25,0.36752,0.00018,18.87204]
[1776793248246,42.68,75742.47,0.25,0.36752,0.00018,18.87204]
[1776793248256,42.68,75742.47,0.25,0.36752,0.00018,18.87204]
[1776793248298,42.68,75742.47,0.25,0.36752,0.00018,18.87204]
[1776793249021,42.68,75746.6,0.25,0.36824,0.00018,18.88524]
[1776793250030,42.68,75746.6,0.25,0.36824,0.00018,18.88524]
[1776793250049,42.68,75746.6,0.25,0.36824,0.00018,18.88524]
[1776793250135,42.67,75745.19,0.25,0.36797,0.00018,18.88048]
[1776793250232,42.67,75745.19,0.25,0.36797,0.00018,18.88048]
[1776793250255,42.67,75745.19,0.25,0.36797,0.00018,18.88048]
[1776793250930,42.67,75745.19,0.25,0.36797,0.00018,18.88048]
[1776793251037,42.67,75745.19,0.25,0.36797,0.00018,18.88039]
[1776793251737,42.67,75745.19,0.25,0.36797,0.00018,18.88039]
[1776793251799,42.67,75745.19,0.25,0.36797,0.00018,18.88039]
[1776793251863,42.67,75745.19,0.25,0.36797,0.00018,18.88039]
[1776793251922,42.67,75745.19,0.25,0.36797,0.00018,18.88039]
[1776793252042,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793252322,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793252402,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793252595,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793252771,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793252776,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793252855,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793252902,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793253029,42.67,75753.98,0.25,0.36951,0.00018,18.90847]
[1776793253053,42.66,75761.74,0.25,0.37086,0.00018,18.93284]
[1776793253076,42.66,75761.74,0.25,0.37086,0.00018,18.93284]
[1776793253109,42.66,75761.74,0.25,0.37086,0.00018,18.93284]
[1776793253402,42.66,75761.74,0.25,0.37086,0.00018,18.93284]
[1776793253460,42.66,75761.74,0.25,0.37086,0.00018,18.93284]
[1776793254011,42.66,75761.74,0.25,0.37086,0.00018,18.93284]
[1776793254069,42.65,75767.71,0.25,0.37189,0.00018,18.95123]
[1776793254411,42.65,75767.71,0.25,0.37189,0.00018,18.95123]
[1776793254491,42.65,75767.71,0.25,0.37189,0.00018,18.95123]
[1776793254525,42.65,75767.71,0.25,0.37189,0.00018,18.95123]
[1776793255068,42.64,75762.38,0.25,0.37091,0.00018,18.93383]
[1776793256070,42.63,75755.28,0.25,0.36961,0.00018,18.91043]
[1776793256839,42.63,75755.28,0.25,0.36961,0.00018,18.91043]
[1776793256842,42.63,75755.28,0.25,0.36961,0.00018,18.91043]
[1776793256894,42.63,75755.28,0.25,0.36961,0.00018,18.91043]
[1776793256973,42.63,75755.28,0.25,0.36961,0.00018,18.91043]
[1776793257077,42.63,75749.73,0.25,0.36863,0.00018,18.89263]
[1776793258079,42.63,75749.73,0.25,0.36863,0.00018,18.89263]
[1776793258123,42.62,75745.09,0.25,0.36779,0.00018,18.87729]
[1776793258135,42.62,75745.09,0.25,0.36779,0.00018,18.87729]
[1776793258853,42.62,75745.09,0.25,0.36779,0.00018,18.87729]
[1776793258928,42.62,75745.09,0.25,0.36779,0.00018,18.87729]
[1776793259008,42.62,75742.71,0.25,0.36737,0.00018,18.86959]
[1776793259245,42.62,75742.71,0.25,0.36737,0.00018,18.86959]
[1776793259441,42.62,75742.71,0.25,0.36737,0.00018,18.86959]
[1776793259521,42.62,75743.58,0.25,0.36752,0.00018,18.87232]
[1776793260944,42.62,75743.58,0.25,0.36752,0.00018,18.87232]
[1776793261047,42.62,75743.58,0.25,0.36752,0.00018,18.87232]
[1776793261077,42.62,75743.58,0.25,0.36752,0.00018,18.87232]
[1776793260992,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261099,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261358,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261461,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261561,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261821,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261857,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261919,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261944,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793261979,42.61,75735.89,0.25,0.36614,0.00018,18.84697]
[1776793262080,42.62,75741.18,0.25,0.36708,0.00018,18.86428]
[1776793262727,42.61,75760.58,0.25,0.3705,0.00018,18.92661]
[1776793263279,42.61,75760.58,0.25,0.3705,0.00018,18.92661]
[1776793263346,42.61,75760.58,0.25,0.3705,0.00018,18.92661]
[1776793263978,42.61,75764.28,0.25,0.37113,0.00018,18.93791]
[1776793264108,42.61,75764.28,0.25,0.37113,0.00018,18.93791]
[1776793264141,42.61,75764.28,0.25,0.37113,0.00018,18.93791]
[1776793264232,42.61,75764.28,0.25,0.37113,0.00018,18.93791]
[1776793264461,42.61,75764.28,0.25,0.37113,0.00018,18.93791]
[1776793264476,42.61,75764.28,0.25,0.37113,0.00018,18.93791]
[1776793264606,42.61,75764.28,0.25,0.37113,0.00018,18.93791]
[1776793264667,42.6,75762.1,0.25,0.37071,0.00018,18.93049]
[1776793265617,42.6,75762.1,0.25,0.37071,0.00018,18.93049]
[1776793266053,42.6,75762.1,0.25,0.37071,0.00018,18.93049]
[1776793266050,42.59,75759.27,0.25,0.37019,0.00018,18.92103]
[1776793266209,42.59,75759.27,0.25,0.37019,0.00018,18.92103]
[1776793267037,42.58,75775.47,0.25,0.37303,0.00018,18.9718]
[1776793267196,42.58,75775.47,0.25,0.37303,0.00018,18.9718]
[1776793267318,42.58,75775.47,0.25,0.37303,0.00018,18.9718]
[1776793267866,42.58,75775.47,0.25,0.37303,0.00018,18.9718]
[1776793267967,42.59,75787.42,0.25,0.37517,0.00018,19.00923]
[1776793268555,42.59,75787.42,0.25,0.37517,0.00018,19.00923]
[1776793268569,42.59,75787.42,0.25,0.37517,0.00018,19.00923]
[1776793268672,42.59,75787.42,0.25,0.37517,0.00018,19.00923]
[1776793268774,42.59,75791.19,0.25,0.37584,0.00018,19.02083]
[1776793269988,42.59,75791.19,0.25,0.37584,0.00018,19.02083]
[1776793270065,42.59,75791.19,0.25,0.37584,0.00018,19.02083]
[1776793270089,42.58,75782.74,0.25,0.37431,0.00018,18.9943]
[1776793270624,42.58,75782.74,0.25,0.37431,0.00018,18.9943]
[1776793270694,42.58,75782.74,0.25,0.37431,0.00018,18.9943]
[1776793270725,42.58,75778.66,0.25,0.37359,0.00018,18.98161]
[1776793271182,42.58,75778.66,0.25,0.37359,0.00018,18.98161]
[1776793271390,42.58,75778.66,0.25,0.37359,0.00018,18.98161]
[1776793271475,42.58,75778.66,0.25,0.37359,0.00018,18.98161]
[1776793271876,42.58,75778.66,0.25,0.37359,0.00018,18.98161]
[1776793271950,42.58,75778.66,0.25,0.37359,0.00018,18.98161]
[1776793273304,42.56,75772.6,0.25,0.37245,0.00018,18.96158]
[1776793273521,42.56,75772.6,0.25,0.37245,0.00018,18.96158]
[1776793273824,42.56,75772.6,0.25,0.37245,0.00018,18.96158]
[1776793273848,42.56,75772.6,0.25,0.37245,0.00018,18.96158]
[1776793273880,42.56,75772.6,0.25,0.37245,0.00018,18.96158]
[1776793273911,42.56,75772.6,0.25,0.37245,0.00018,18.96158]
[1776793273925,42.54,75778.42,0.25,0.37344,0.00018,18.97917]
[1776793274996,42.54,75778.42,0.25,0.37344,0.00018,18.97917]
[1776793275026,42.54,75778.42,0.25,0.37344,0.00018,18.97917]
[1776793275056,42.54,75778.42,0.25,0.37344,0.00018,18.97917]
[1776793275072,42.54,75778.42,0.25,0.37344,0.00018,18.97917]
[1776793275081,42.54,75778.42,0.25,0.37344,0.00018,18.97917]
[1776793275083,42.54,75778.42,0.25,0.37344,0.00018,18.97917]
[1776793275092,42.54,75778.42,0.25,0.37344,0.00018,18.97917]
[1776793275088,42.53,75782.09,0.25,0.37405,0.00018,18.98987]
[1776793275109,42.53,75782.09,0.25,0.37405,0.00018,18.98987]
[1776793275119,42.53,75782.09,0.25,0.37405,0.00018,18.98987]
[1776793275401,42.53,75782.09,0.25,0.37405,0.00018,18.98987]
[1776793275689,42.53,75782.09,0.25,0.37405,0.00018,18.98987]
[1776793275700,42.53,75782.09,0.25,0.37405,0.00018,18.98987]
[1776793275773,42.53,75782.09,0.25,0.37405,0.00018,18.98987]
[1776793276093,42.53,75782.09,0.25,0.37405,0.00018,18.98987]
[1776793276030,42.53,75778.06,0.25,0.37333,0.00018,18.9773]
[1776793276175,42.53,75778.06,0.25,0.37333,0.00018,18.9773]
[1776793276185,42.53,75778.06,0.25,0.37333,0.00018,18.9773]
[1776793276697,42.53,75778.06,0.25,0.37333,0.00018,18.9773]
[1776793276848,42.53,75778.06,0.25,0.37333,0.00018,18.9773]
[1776793276921,42.52,75782.19,0.25,0.37403,0.00018,18.98967]
[1776793277968,42.52,75792.55,0.25,0.37589,0.00018,19.02191]
[1776793278728,42.52,75798.2,0.25,0.37689,0.00018,19.0392]
[1776793281924,42.52,75796.71,0.25,0.37662,0.00018,19.03446]
[1776793281994,42.52,75796.71,0.25,0.37662,0.00018,19.03446]
[1776793282022,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282247,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282267,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282336,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282600,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282672,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282816,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282894,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282923,42.52,75792.58,0.25,0.37588,0.00018,19.02173]
[1776793282995,42.52,75804.56,0.25,0.37801,0.00018,19.0583]
[1776793283848,42.52,75804.56,0.25,0.37801,0.00018,19.0583]
[1776793283878,42.52,75804.56,0.25,0.37801,0.00018,19.0583]
[1776793283946,42.51,75812.39,0.25,0.3794,0.00018,19.08172]
[1776793284175,42.51,75812.39,0.25,0.3794,0.00018,19.08172]
[1776793284184,42.51,75812.39,0.25,0.3794,0.00018,19.08172]
[1776793284193,42.51,75812.39,0.25,0.3794,0.00018,19.08172]
[1776793284279,42.51,75812.39,0.25,0.3794,0.00018,19.08172]
[1776793284339,42.51,75812.39,0.25,0.3794,0.00018,19.08172]
[1776793284928,42.51,75812.39,0.25,0.3794,0.00018,19.08172]
[1776793284963,42.51,75812.39,0.25,0.3794,0.00018,19.08172]
[1776793285049,42.51,75816.87,0.25,0.38018,0.00018,19.0948]
[1776793285157,42.51,75816.87,0.25,0.38018,0.00018,19.0948]
[1776793285613,42.51,75816.87,0.25,0.38018,0.00018,19.0948]
[1776793285662,42.51,75816.87,0.25,0.38018,0.00018,19.0948]
[1776793285699,42.51,75816.87,0.25,0.38018,0.00018,19.0948]
[1776793285800,42.5,75811.89,0.25,0.37926,0.00018,19.07949]
[1776793287395,42.48,75818.94,0.25,0.38048,0.00018,19.09999]
[1776793288475,42.48,75818.94,0.25,0.38048,0.00018,19.09999]
[1776793288535,42.48,75818.94,0.25,0.38048,0.00018,19.09999]
[1776793288541,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793289364,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793289377,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793289408,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793289469,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793289484,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793289529,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793289563,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793290063,42.48,75820.81,0.25,0.38079,0.00018,19.10516]
[1776793290044,42.47,75821.2,0.25,0.38083,0.00018,19.10589]
[1776793291051,42.45,75820.76,0.25,0.38067,0.00018,19.09918]
[1776793291181,42.45,75820.76,0.25,0.38067,0.00018,19.09918]
[1776793291640,42.45,75817.57,0.25,0.3801,0.00018,19.08966]
[1776793292225,42.45,75817.57,0.25,0.3801,0.00018,19.08966]
[1776793293063,42.45,75817.57,0.25,0.3801,0.00018,19.08966]
[1776793293077,42.44,75824.75,0.25,0.38136,0.00018,19.1107]
[1776793293460,42.44,75824.75,0.25,0.38136,0.00018,19.1107]
[1776793293663,42.43,75824.24,0.25,0.38124,0.00018,19.10875]
[1776793296733,42.41,75827.3,0.25,0.38173,0.00018,19.11696]
[1776793296801,42.41,75827.3,0.25,0.38173,0.00018,19.11696]
[1776793297091,42.41,75827.3,0.25,0.38173,0.00018,19.11696]
[1776793297131,42.39,75827.47,0.25,0.38171,0.00018,19.11659]
[1776793297150,42.39,75827.47,0.25,0.38171,0.00018,19.11659]
[1776793297174,42.39,75827.47,0.25,0.38171,0.00018,19.11659]
[1776793297616,42.39,75827.47,0.25,0.38171,0.00018,19.11659]
[1776793297717,42.39,75831.83,0.25,0.38249,0.00018,19.12946]
[1776793301338,42.36,75834.91,0.25,0.38295,0.00018,19.13705]
[1776793302128,42.37,75835.52,0.25,0.3831,0.00018,19.13951]
[1776793305620,42.39,75838.66,0.25,0.3837,0.00018,19.14919]
[1776793305757,42.39,75838.66,0.25,0.3837,0.00018,19.14919]
[1776793306019,42.39,75838.66,0.25,0.3837,0.00018,19.14919]
[1776793306050,42.39,75833.15,0.25,0.38273,0.00018,19.13331]
[1776793306194,42.39,75833.15,0.25,0.38273,0.00018,19.13331]
[1776793306286,42.39,75833.15,0.25,0.38273,0.00018,19.13331]
[1776793306457,42.38,75818.16,0.25,0.38,0.00018,19.08831]
[1776793307365,42.38,75818.16,0.25,0.38,0.00018,19.08831]
[1776793307489,42.38,75818.16,0.25,0.38,0.00018,19.08831]
[1776793307533,42.38,75818.16,0.25,0.38,0.00018,19.08831]
[1776793307557,42.38,75816.58,0.25,0.37972,0.00018,19.08354]
[1776793309338,42.38,75819.82,0.25,0.3803,0.00018,19.09323]
[1776793309423,42.38,75819.82,0.25,0.3803,0.00018,19.09323]
[1776793309770,42.38,75819.82,0.25,0.3803,0.00018,19.09323]
[1776793309806,42.38,75819.82,0.25,0.3803,0.00018,19.09323]
[1776793310119,42.38,75820.53,0.25,0.38042,0.00018,19.09533]
[1776793310310,42.38,75820.53,0.25,0.38042,0.00018,19.09533]
[1776793310770,42.38,75820.53,0.25,0.38042,0.00018,19.09533]
[1776793310815,42.38,75820.53,0.25,0.38042,0.00018,19.09533]
[1776793311029,42.38,75813.22,0.25,0.37911,0.00018,19.07336]
[1776793311221,42.38,75813.22,0.25,0.37911,0.00018,19.07336]
[1776793311828,42.38,75813.22,0.25,0.37911,0.00018,19.07336]
[1776793311904,42.38,75813.22,0.25,0.37911,0.00018,19.07336]
[1776793311916,42.38,75813.22,0.25,0.37911,0.00018,19.07336]
[1776793312113,42.38,75803.32,0.25,0.37734,0.00018,19.04331]
[1776793313173,42.38,75803.32,0.25,0.37734,0.00018,19.04331]
[1776793313932,42.38,75803.32,0.25,0.37734,0.00018,19.04331]
[1776793314004,42.38,75803.32,0.25,0.37734,0.00018,19.04331]
[1776793314105,42.38,75811.07,0.25,0.37872,0.00018,19.06684]
[1776793314486,42.38,75811.07,0.25,0.37872,0.00018,19.06684]
[1776793314822,42.38,75811.07,0.25,0.37872,0.00018,19.06684]
[1776793314889,42.38,75805.74,0.25,0.37777,0.00018,19.05067]
[1776793315967,42.38,75805.74,0.25,0.37777,0.00018,19.05067]
[1776793315975,42.38,75805.74,0.25,0.37777,0.00018,19.05067]
[1776793316150,42.38,75805.74,0.25,0.37777,0.00018,19.05067]
[1776793316077,42.38,75803.28,0.25,0.37733,0.00018,19.04317]
[1776793316957,42.38,75803.28,0.25,0.37733,0.00018,19.04317]
[1776793317034,42.38,75803.28,0.25,0.37733,0.00018,19.04317]
[1776793317110,42.38,75799.36,0.25,0.37663,0.00018,19.03118]
[1776793317223,42.38,75799.36,0.25,0.37663,0.00018,19.03118]
[1776793317978,42.38,75799.36,0.25,0.37663,0.00018,19.03118]
[1776793318057,42.38,75799.36,0.25,0.37663,0.00018,19.03118]
[1776793318158,42.38,75793.99,0.25,0.37567,0.00018,19.0147]
[1776793318552,42.38,75793.99,0.25,0.37567,0.00018,19.0147]
[1776793318619,42.38,75793.92,0.25,0.37566,0.00018,19.01448]
[1776793319372,42.38,75793.92,0.25,0.37566,0.00018,19.01448]
[1776793319425,42.38,75793.92,0.25,0.37566,0.00018,19.01448]
[1776793319501,42.38,75793.92,0.25,0.37566,0.00018,19.01448]
[1776793320123,42.38,75795.49,0.25,0.37594,0.00018,19.01935]
[1776793321396,42.38,75795.49,0.25,0.37594,0.00018,19.01937]
[1776793321941,42.38,75795.49,0.25,0.37594,0.00018,19.01937]
[1776793322067,42.38,75795.49,0.25,0.37594,0.00018,19.01937]
[1776793322140,42.38,75784.31,0.25,0.37395,0.00018,18.98477]
[1776793323492,42.38,75783.37,0.25,0.37378,0.00018,18.98183]
[1776793323506,42.38,75783.37,0.25,0.37378,0.00018,18.98183]
[1776793323917,42.38,75783.37,0.25,0.37378,0.00018,18.98183]
[1776793323974,42.38,75783.37,0.25,0.37378,0.00018,18.98183]
[1776793323989,42.38,75783.37,0.25,0.37378,0.00018,18.98183]
[1776793324039,42.38,75783.37,0.25,0.37378,0.00018,18.98183]
[1776793324062,42.38,75783.94,0.25,0.37389,0.00018,18.98366]
[1776793325008,42.38,75783.94,0.25,0.37389,0.00018,18.98366]
[1776793326125,42.38,75782.74,0.25,0.37368,0.00018,18.97995]
[1776793326150,42.38,75782.74,0.25,0.37368,0.00018,18.97995]
[1776793326164,42.38,75782.74,0.25,0.37368,0.00018,18.97995]
[1776793325949,42.38,75770.33,0.25,0.37146,0.00018,18.94078]
[1776793327578,42.38,75761.1,0.25,0.36982,0.00018,18.91127]
[1776793328959,42.38,75761.1,0.25,0.36982,0.00018,18.91127]
[1776793329159,42.38,75761.1,0.25,0.36982,0.00018,18.91127]
[1776793329120,42.38,75758.94,0.25,0.36943,0.00018,18.90432]
[1776793329226,42.38,75758.94,0.25,0.36943,0.00018,18.90432]
[1776793329396,42.38,75758.94,0.25,0.36943,0.00018,18.90432]
[1776793329827,42.38,75758.94,0.25,0.36943,0.00018,18.90432]
[1776793329987,42.38,75758.94,0.25,0.36943,0.00018,18.90432]
[1776793330130,42.38,75751.34,0.25,0.36808,0.00018,18.87975]
[1776793330331,42.38,75751.34,0.25,0.36808,0.00018,18.87975]
[1776793330422,42.38,75751.34,0.25,0.36808,0.00018,18.87975]
[1776793331083,42.38,75751.34,0.25,0.36808,0.00018,18.87975]
[1776793331161,42.38,75740.62,0.25,0.36618,0.00018,18.84475]
[1776793331254,42.38,75740.62,0.25,0.36618,0.00018,18.84475]
[1776793332014,42.38,75740.62,0.25,0.36618,0.00018,18.84475]
[1776793332093,42.38,75741.01,0.25,0.36625,0.00018,18.84606]
[1776793332652,42.38,75741.01,0.25,0.36625,0.00018,18.84606]
[1776793333378,42.38,75739.87,0.25,0.36605,0.00018,18.84235]
[1776793333637,42.38,75739.87,0.25,0.36605,0.00018,18.84235]
[1776793333756,42.38,75739.87,0.25,0.36605,0.00018,18.84235]
[1776793334076,42.38,75751.31,0.25,0.36808,0.00018,18.87975]
[1776793335041,42.38,75751.31,0.25,0.36808,0.00018,18.87975]
[1776793335205,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336126,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336223,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336238,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336300,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336331,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336362,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336481,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336664,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336725,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793336752,42.38,75753.28,0.25,0.36843,0.00018,18.88615]
[1776793339304,42.38,75751.18,0.25,0.36806,0.00018,18.87937]
[1776793339664,42.38,75751.49,0.25,0.36812,0.00018,18.88038]
[1776793340777,42.38,75751.49,0.25,0.36812,0.00018,18.88038]
[1776793340787,42.38,75751.49,0.25,0.36812,0.00018,18.88038]
[1776793340996,42.38,75749.94,0.25,0.36784,0.00018,18.87536]
[1776793341385,42.38,75749.94,0.25,0.36784,0.00018,18.87536]
[1776793341884,42.38,75749.94,0.25,0.36784,0.00018,18.87536]
[1776793342078,42.38,75742.05,0.25,0.36645,0.00018,18.84961]
[1776793343337,42.38,75745.04,0.25,0.36698,0.00018,18.85943]
[1776793344252,42.39,75747.87,0.25,0.36748,0.00018,18.86871]
[1776793344309,42.39,75747.87,0.25,0.36748,0.00018,18.86871]
[1776793344803,42.39,75745.05,0.25,0.36698,0.00018,18.85951]
[1776793346257,42.39,75741.33,0.25,0.36632,0.00018,18.84734]
[1776793346973,42.39,75741.78,0.25,0.3664,0.00018,18.84885]
[1776793348655,42.39,75741.95,0.25,0.36644,0.00018,18.84944]
[1776793350191,42.39,75751.02,0.25,0.36805,0.00018,18.87909]
[1776793350362,42.39,75751.02,0.25,0.36805,0.00018,18.87909]
[1776793350741,42.39,75751.02,0.25,0.36805,0.00018,18.87909]
[1776793352157,42.39,75743.84,0.25,0.36675,0.00018,18.85111]
[1776793353719,42.39,75743.84,0.25,0.36675,0.00018,18.85111]
[1776793353907,42.39,75739.02,0.25,0.36589,0.00018,18.83531]
[1776793356071,42.39,75739.02,0.25,0.3659,0.00018,18.83534]
[1776793356428,42.39,75735.61,0.25,0.36529,0.00018,18.82413]
[1776793356628,42.39,75735.61,0.25,0.36529,0.00018,18.82413]
[1776793357105,42.39,75735.61,0.25,0.36529,0.00018,18.82413]
[1776793357155,42.39,75735.61,0.25,0.36529,0.00018,18.82413]
[1776793357206,42.39,75753.24,0.25,0.36842,0.00018,18.88183]
[1776793357792,42.39,75753.24,0.25,0.36842,0.00018,18.88183]
[1776793358376,42.39,75753.24,0.25,0.36842,0.00018,18.88183]
[1776793359178,42.39,75758.81,0.25,0.36941,0.00018,18.89978]
[1776793361820,42.39,75763.91,0.25,0.37032,0.00018,18.91611]
[1776793363311,42.39,75764.01,0.25,0.37033,0.00018,18.91641]
[1776793363359,42.39,75764.01,0.25,0.37033,0.00018,18.91641]
[1776793363406,42.39,75764.01,0.25,0.37033,0.00018,18.91641]
[1776793364143,42.39,75754.23,0.25,0.36859,0.00018,18.88493]
[1776793365941,42.39,75754.23,0.25,0.36859,0.00018,18.88493]
[1776793366002,42.39,75754.23,0.25,0.36859,0.00018,18.88493]
[1776793366176,42.39,75754.23,0.25,0.36859,0.00018,18.88493]
[1776793366172,42.39,75745.35,0.25,0.36702,0.00018,18.85607]
[1776793366919,42.39,75741.38,0.25,0.36631,0.00018,18.84307]
[1776793367285,42.39,75741.38,0.25,0.36631,0.00018,18.84307]
[1776793367422,42.39,75741.38,0.25,0.36631,0.00018,18.84307]
[1776793367521,42.39,75741.38,0.25,0.36631,0.00018,18.84307]
[1776793367873,42.39,75743.62,0.25,0.36671,0.00018,18.85045]
[1776793368387,42.39,75743.62,0.25,0.36671,0.00018,18.85045]
[1776793368973,42.39,75742.9,0.25,0.36659,0.00018,18.84811]
[1776793371624,42.39,75741.21,0.25,0.36629,0.00018,18.84261]
[1776793372389,42.39,75743.34,0.25,0.36667,0.00018,18.84962]
[1776793375899,42.39,75739.8,0.25,0.36605,0.00018,18.8381]
[1776793376196,42.39,75739.8,0.25,0.36605,0.00018,18.8381]
[1776793376740,42.39,75743.38,0.25,0.36668,0.00018,18.84985]
[1776793376955,42.39,75743.38,0.25,0.36668,0.00018,18.84985]
[1776793377133,42.39,75743.38,0.25,0.36668,0.00018,18.84985]
[1776793377217,42.39,75774.47,0.25,0.37221,0.00018,18.94988]
[1776793377570,42.39,75774.47,0.25,0.37221,0.00018,18.94988]
[1776793377743,42.39,75774.47,0.25,0.37221,0.00018,18.94988]
[1776793377798,42.39,75774.47,0.25,0.37221,0.00018,18.94988]
[1776793377919,42.39,75774.47,0.25,0.37221,0.00018,18.94988]
[1776793377995,42.39,75774.47,0.25,0.37221,0.00018,18.94988]
[1776793378076,42.39,75794.29,0.25,0.37574,0.00018,19.01179]
[1776793378997,42.39,75794.29,0.25,0.37574,0.00018,19.01179]
[1776793379055,42.39,75794.29,0.25,0.37574,0.00018,19.01179]
[1776793379083,42.39,75794.29,0.25,0.37574,0.00018,19.01179]
[1776793379156,42.4,75797.13,0.25,0.37626,0.00018,19.02059]
[1776793379434,42.4,75797.13,0.25,0.37626,0.00018,19.02059]
[1776793379448,42.4,75797.13,0.25,0.37626,0.00018,19.02059]
[1776793379493,42.4,75797.13,0.25,0.37626,0.00018,19.02059]
[1776793379847,42.4,75797.13,0.25,0.37626,0.00018,19.02059]
[1776793379892,42.4,75797.13,0.25,0.37626,0.00018,19.02059]
[1776793380011,42.4,75797.13,0.25,0.37626,0.00018,19.02059]
[1776793380083,42.4,75797.13,0.25,0.37626,0.00018,19.02059]
[1776793380152,42.4,75792.41,0.25,0.37541,0.00018,19.00606]
[1776793380250,42.4,75792.41,0.25,0.37541,0.00018,19.00606]
[1776793380577,42.4,75792.41,0.25,0.37541,0.00018,19.00606]
[1776793380659,42.4,75792.41,0.25,0.37541,0.00018,19.00606]
[1776793380704,42.4,75792.41,0.25,0.37541,0.00018,19.00606]
[1776793381196,42.4,75775.48,0.25,0.37239,0.00018,18.95318]
[1776793381321,42.4,75775.48,0.25,0.37239,0.00018,18.95318]
[1776793381431,42.4,75775.48,0.25,0.37239,0.00018,18.95318]
[1776793381461,42.4,75775.48,0.25,0.37239,0.00018,18.95318]
[1776793381486,42.4,75775.48,0.25,0.37239,0.00018,18.95318]
[1776793381581,42.4,75775.48,0.25,0.37239,0.00018,18.95318]
[1776793381970,42.39,75775.48,0.25,0.37239,0.00018,18.9531]
[1776793382977,42.39,75788.6,0.25,0.37473,0.00018,18.99418]
[1776793383397,42.39,75788.6,0.25,0.37473,0.00018,18.99418]
[1776793384062,42.39,75788.6,0.25,0.37473,0.00018,18.99418]
[1776793384134,42.39,75788.6,0.25,0.37473,0.00018,18.99418]
[1776793384143,42.39,75783.14,0.25,0.37375,0.00018,18.97714]
[1776793384348,42.39,75783.14,0.25,0.37375,0.00018,18.97714]
[1776793384415,42.39,75783.14,0.25,0.37375,0.00018,18.97714]
[1776793384991,42.39,75783.14,0.25,0.37375,0.00018,18.9771]
[1776793385998,42.39,75771.13,0.25,0.37161,0.00018,18.93922]
[1776793387547,42.39,75767.0,0.25,0.37087,0.00018,18.92605]
[1776793387619,42.39,75767.0,0.25,0.37087,0.00018,18.92605]
[1776793388192,42.39,75767.0,0.25,0.37087,0.00018,18.92605]
[1776793388206,42.39,75760.54,0.25,0.36972,0.00018,18.90536]
[1776793388264,42.39,75760.54,0.25,0.36972,0.00018,18.90536]
[1776793389020,42.39,75760.54,0.25,0.36972,0.00018,18.90533]
[1776793390135,42.39,75760.54,0.25,0.36972,0.00018,18.90533]
[1776793390143,42.39,75760.54,0.25,0.36972,0.00018,18.90533]
[1776793390236,42.39,75763.64,0.25,0.37027,0.00018,18.91522]
[1776793390748,42.39,75763.64,0.25,0.37027,0.00018,18.91522]
[1776793391140,42.39,75763.64,0.25,0.37027,0.00018,18.91522]
[1776793391226,42.39,75763.64,0.25,0.37027,0.00018,18.91522]
[1776793391242,42.39,75763.46,0.25,0.37023,0.00018,18.91464]
[1776793392084,42.39,75763.46,0.25,0.37023,0.00018,18.91464]
[1776793392176,42.39,75763.46,0.25,0.37023,0.00018,18.91464]
[1776793396697,42.39,75762.14,0.25,0.36999,0.00018,18.91028]
[1776793396772,42.39,75762.14,0.25,0.36999,0.00018,18.91028]
[1776793396843,42.39,75762.14,0.25,0.36999,0.00018,18.91028]
[1776793397078,42.39,75760.45,0.25,0.36969,0.00018,18.90483]
[1776793398339,42.39,75757.01,0.25,0.36908,0.00018,18.89373]
[1776793398378,42.39,75757.01,0.25,0.36908,0.00018,18.89373]
[1776793398992,42.39,75757.01,0.25,0.36908,0.00018,18.89373]
[1776793400926,42.39,75761.77,0.25,0.36992,0.00018,18.90902]
[1776793401116,42.38,75765.99,0.25,0.37067,0.00018,18.9225]
[1776793403253,42.38,75763.6,0.25,0.37024,0.00018,18.91484]
[1776793403296,42.38,75762.2,0.25,0.36999,0.00018,18.91033]
[1776793403416,42.38,75762.2,0.25,0.36999,0.00018,18.91033]
[1776793403474,42.38,75762.2,0.25,0.36999,0.00018,18.91033]
[1776793403576,42.38,75762.2,0.25,0.36999,0.00018,18.91033]
[1776793403651,42.38,75762.2,0.25,0.36999,0.00018,18.91033]
[1776793404943,42.38,75764.04,0.25,0.37032,0.00018,18.91621]
[1776793405138,42.38,75756.6,0.25,0.369,0.00018,18.89228]
[1776793405396,42.38,75756.6,0.25,0.369,0.00018,18.89228]
[1776793405604,42.38,75756.6,0.25,0.369,0.00018,18.89228]
[1776793405769,42.38,75756.6,0.25,0.369,0.00018,18.89228]
[1776793405824,42.38,75756.6,0.25,0.369,0.00018,18.89228]
[1776793405946,42.38,75756.6,0.25,0.369,0.00018,18.89228]
[1776793405981,42.38,75756.6,0.25,0.369,0.00018,18.89228]
[1776793406146,42.38,75753.3,0.25,0.36841,0.00018,18.88161]
[1776793407076,42.38,75753.3,0.25,0.36841,0.00018,18.88161]
[1776793407835,42.38,75749.43,0.25,0.36772,0.00018,18.86906]
[1776793408158,42.38,75743.3,0.25,0.36663,0.00018,18.84906]
[1776793408710,42.38,75743.3,0.25,0.36663,0.00018,18.84906]
[1776793408729,42.38,75743.3,0.25,0.36663,0.00018,18.84906]
[1776793408767,42.38,75743.3,0.25,0.36663,0.00018,18.84906]
[1776793409164,42.38,75735.3,0.25,0.36522,0.00018,18.82277]
[1776793409748,42.38,75735.3,0.25,0.36522,0.00018,18.82277]
[1776793409842,42.38,75735.3,0.25,0.36522,0.00018,18.82277]
[1776793409943,42.38,75735.3,0.25,0.36522,0.00018,18.82277]
[1776793410003,42.38,75735.3,0.25,0.36522,0.00018,18.82277]
[1776793410019,42.38,75735.3,0.25,0.36522,0.00018,18.82277]
[1776793410171,42.38,75730.6,0.25,0.36439,0.00018,18.80724]
[1776793410342,42.38,75730.6,0.25,0.36439,0.00018,18.80724]
[1776793411179,42.38,75724.45,0.25,0.36327,0.00018,18.78205]
[1776793412242,42.38,75724.45,0.25,0.36327,0.00018,18.78205]
[1776793413103,42.38,75722.05,0.25,0.36284,0.00018,18.77396]
[1776793413192,42.38,75723.68,0.25,0.36312,0.00018,18.77938]
[1776793413427,42.38,75723.68,0.25,0.36312,0.00018,18.77938]
[1776793413457,42.38,75723.68,0.25,0.36312,0.00018,18.77938]
[1776793413486,42.38,75723.68,0.25,0.36312,0.00018,18.77938]
[1776793414198,42.38,75729.13,0.25,0.36409,0.00018,18.79752]
[1776793414347,42.38,75729.13,0.25,0.36409,0.00018,18.79752]
[1776793414925,42.38,75729.13,0.25,0.36409,0.00018,18.79752]
[1776793415838,42.38,75725.68,0.25,0.36347,0.00018,18.78596]
[1776793415919,42.38,75725.68,0.25,0.36347,0.00018,18.78596]
[1776793415948,42.38,75725.68,0.25,0.36347,0.00018,18.78596]
[1776793416193,42.38,75725.68,0.25,0.36347,0.00018,18.78596]
[1776793416428,42.38,75723.83,0.25,0.36314,0.00018,18.77972]
[1776793416495,42.38,75723.83,0.25,0.36314,0.00018,18.77972]
[1776793416525,42.38,75723.83,0.25,0.36314,0.00018,18.77972]
[1776793416557,42.38,75723.83,0.25,0.36314,0.00018,18.77972]
[1776793416585,42.38,75723.83,0.25,0.36314,0.00018,18.77972]
[1776793416617,42.38,75723.83,0.25,0.36314,0.00018,18.77972]
[1776793416710,42.38,75723.83,0.25,0.36314,0.00018,18.77972]
[1776793417234,42.38,75730.87,0.25,0.36439,0.00018,18.80315]
[1776793417926,42.38,75730.87,0.25,0.36439,0.00018,18.80315]
[1776793418024,42.38,75730.87,0.25,0.36439,0.00018,18.80315]
[1776793418227,42.38,75730.87,0.25,0.36439,0.00018,18.80321]
[1776793420242,42.38,75721.24,0.25,0.36268,0.00018,18.77105]
[1776793420962,42.38,75721.24,0.25,0.36268,0.00018,18.77105]
[1776793420971,42.38,75721.24,0.25,0.36268,0.00018,18.77105]
[1776793421118,42.38,75721.24,0.25,0.36268,0.00018,18.77105]
[1776793421148,42.38,75721.24,0.25,0.36268,0.00018,18.77105]
[1776793421248,42.38,75720.46,0.25,0.36254,0.00018,18.76838]
[1776793426029,42.38,75716.16,0.25,0.36177,0.00018,18.75372]
[1776793427201,42.38,75717.55,0.25,0.36202,0.00018,18.75837]
[1776793427313,42.37,75725.89,0.25,0.36349,0.00018,18.78631]
[1776793427882,42.37,75725.89,0.25,0.36349,0.00018,18.78631]
[1776793427889,42.37,75725.89,0.25,0.36349,0.00018,18.78631]
[1776793427956,42.37,75725.89,0.25,0.36349,0.00018,18.78631]
[1776793428315,42.37,75729.42,0.25,0.36411,0.00018,18.79802]
[1776793429286,42.37,75729.42,0.25,0.36411,0.00018,18.79802]
[1776793429326,42.37,75737.67,0.25,0.36558,0.00018,18.82542]
[1776793429407,42.37,75737.67,0.25,0.36558,0.00018,18.82542]
[1776793429498,42.37,75737.67,0.25,0.36558,0.00018,18.82542]
[1776793430333,42.37,75745.86,0.25,0.36703,0.00018,18.85231]
[1776793430427,42.37,75745.86,0.25,0.36703,0.00018,18.85231]
[1776793431313,42.37,75745.86,0.25,0.36703,0.00018,18.85231]
[1776793431338,42.37,75747.15,0.25,0.36726,0.00018,18.85653]
[1776793432623,42.37,75751.91,0.25,0.3681,0.00018,18.87201]
[1776793433355,42.37,75757.19,0.25,0.36904,0.00018,18.88907]
[1776793433616,42.37,75757.19,0.25,0.36904,0.00018,18.88907]
[1776793433875,42.37,75757.19,0.25,0.36904,0.00018,18.88907]
[1776793433971,42.37,75757.19,0.25,0.36904,0.00018,18.88907]
[1776793434018,42.37,75757.19,0.25,0.36904,0.00018,18.88907]
[1776793434104,42.37,75773.22,0.25,0.37189,0.00018,18.94032]
[1776793434477,42.37,75773.22,0.25,0.37189,0.00018,18.94032]
[1776793434904,42.37,75773.22,0.25,0.37189,0.00018,18.94032]
[1776793434931,42.37,75773.22,0.25,0.37189,0.00018,18.94032]
[1776793435325,42.37,75773.22,0.25,0.37189,0.00018,18.94032]
[1776793435316,42.37,75811.48,0.25,0.37873,0.00018,19.05875]
[1776793435954,42.37,75811.48,0.25,0.37873,0.00018,19.05875]
[1776793436238,42.37,75811.48,0.25,0.37873,0.00018,19.05875]
[1776793436245,42.37,75863.84,0.25,0.38814,0.00018,19.21184]
[1776793436788,42.37,75863.84,0.25,0.38814,0.00018,19.21184]
[1776793436972,42.37,75863.84,0.25,0.38814,0.00018,19.21184]
[1776793437102,42.37,75863.84,0.25,0.38814,0.00018,19.21184]
[1776793437131,42.37,75863.84,0.25,0.38814,0.00018,19.21184]
[1776793437238,42.37,75870.45,0.25,0.38933,0.00018,19.23032]
[1776793437603,42.37,75870.45,0.25,0.38933,0.00018,19.23032]
[1776793437683,42.37,75870.45,0.25,0.38933,0.00018,19.23032]
[1776793437955,42.37,75870.45,0.25,0.38933,0.00018,19.23032]
[1776793438165,42.37,75870.45,0.25,0.38933,0.00018,19.23032]
[1776793438388,42.37,75857.12,0.25,0.38692,0.00018,19.19265]
[1776793438510,42.37,75857.12,0.25,0.38692,0.00018,19.19265]
[1776793438893,42.37,75857.12,0.25,0.38692,0.00018,19.19265]
[1776793439028,42.37,75857.12,0.25,0.38692,0.00018,19.19265]
[1776793439074,42.37,75857.12,0.25,0.38692,0.00018,19.19265]
[1776793439279,42.37,75857.12,0.25,0.38692,0.00018,19.19265]
[1776793439435,42.37,75826.37,0.25,0.3814,0.00018,19.10336]
[1776793440367,42.37,75808.13,0.25,0.37813,0.00018,19.04856]
[1776793440415,42.37,75808.13,0.25,0.37813,0.00018,19.04856]
[1776793441164,42.37,75808.13,0.25,0.37813,0.00018,19.04856]
[1776793441394,42.37,75796.77,0.25,0.37609,0.00018,19.01382]
[1776793441436,42.37,75796.77,0.25,0.37609,0.00018,19.01382]
[1776793441488,42.37,75796.77,0.25,0.37609,0.00018,19.01382]
[1776793441985,42.37,75796.77,0.25,0.37609,0.00018,19.01382]
[1776793442114,42.37,75796.77,0.25,0.37609,0.00018,19.01382]
[1776793442303,42.37,75796.77,0.25,0.37609,0.00018,19.01382]
[1776793442502,42.37,75792.13,0.25,0.37526,0.00018,18.99939]
[1776793442700,42.37,75792.13,0.25,0.37526,0.00018,18.99939]
[1776793442812,42.37,75792.13,0.25,0.37526,0.00018,18.99939]
[1776793442898,42.37,75792.13,0.25,0.37526,0.00018,18.99939]
[1776793443322,42.37,75792.13,0.25,0.37526,0.00018,18.99939]
[1776793443421,42.37,75792.88,0.25,0.37539,0.00018,19.00163]
[1776793443687,42.37,75792.88,0.25,0.37539,0.00018,19.00163]
[1776793443781,42.37,75792.88,0.25,0.37539,0.00018,19.00163]
[1776793444118,42.37,75796.14,0.25,0.37597,0.00018,19.01161]
[1776793445362,42.37,75796.14,0.25,0.37597,0.00018,19.01161]
[1776793444957,42.37,75804.63,0.25,0.37748,0.00018,19.03765]
[1776793445428,42.37,75804.63,0.25,0.37748,0.00018,19.03765]
[1776793445479,42.37,75804.63,0.25,0.37748,0.00018,19.03765]
[1776793445632,42.37,75804.63,0.25,0.37748,0.00018,19.03765]
[1776793446272,42.37,75805.93,0.25,0.37771,0.00018,19.04154]
[1776793447386,42.37,75805.93,0.25,0.37771,0.00018,19.04154]
[1776793447479,42.36,75807.74,0.25,0.37803,0.00018,19.04696]
[1776793447528,42.36,75807.74,0.25,0.37803,0.00018,19.04696]
[1776793447597,42.36,75807.74,0.25,0.37803,0.00018,19.04696]
[1776793448231,42.36,75807.74,0.25,0.37803,0.00018,19.04696]
[1776793448319,42.36,75807.74,0.25,0.37803,0.00018,19.04696]
[1776793448885,42.36,75799.74,0.25,0.37659,0.00018,19.02233]
[1776793450987,42.36,75801.58,0.25,0.37692,0.00018,19.02798]
[1776793451731,42.36,75800.81,0.25,0.37677,0.00018,19.02555]
[1776793451803,42.36,75800.81,0.25,0.37677,0.00018,19.02555]
[1776793451858,42.36,75798.64,0.25,0.37638,0.00018,19.01881]
[1776793453040,42.36,75798.64,0.25,0.37638,0.00018,19.01881]
[1776793454064,42.36,75794.23,0.25,0.37559,0.00018,19.00513]
[1776793456247,42.35,75791.99,0.25,0.37518,0.00018,18.99804]
[1776793456262,42.35,75791.99,0.25,0.37518,0.00018,18.99804]
[1776793456279,42.35,75791.99,0.25,0.37518,0.00018,18.99804]
[1776793456363,42.35,75791.63,0.25,0.37511,0.00018,18.99686]
[1776793456972,42.35,75791.63,0.25,0.37511,0.00018,18.99686]
[1776793457302,42.35,75791.63,0.25,0.37511,0.00018,18.99686]
[1776793457340,42.35,75791.63,0.25,0.37511,0.00018,18.99686]
[1776793457393,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793457497,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793457521,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793457588,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793457688,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793458240,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793458274,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793458328,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793458337,42.35,75784.55,0.25,0.37384,0.00018,18.97474]
[1776793458309,42.35,75791.94,0.25,0.37516,0.00018,18.9977]
[1776793458634,42.35,75791.94,0.25,0.37516,0.00018,18.9977]
[1776793458845,42.35,75806.07,0.25,0.37769,0.00018,19.04116]
[1776793460037,42.35,75806.07,0.25,0.37769,0.00018,19.04116]
[1776793460064,42.35,75806.07,0.25,0.37769,0.00018,19.04116]
[1776793460370,42.35,75806.07,0.25,0.37769,0.00018,19.04116]
[1776793460394,42.35,75813.67,0.25,0.37905,0.00018,19.06421]
[1776793462086,42.35,75813.67,0.25,0.37905,0.00018,19.0642]
[1776793462170,42.35,75813.67,0.25,0.37905,0.00018,19.0642]
[1776793462268,42.35,75813.67,0.25,0.37905,0.00018,19.0642]
[1776793462792,42.35,75812.1,0.25,0.37877,0.00018,19.05945]
[1776793462911,42.35,75812.1,0.25,0.37877,0.00018,19.05945]
[1776793462982,42.35,75812.1,0.25,0.37877,0.00018,19.05945]
[1776793463013,42.35,75812.1,0.25,0.37877,0.00018,19.05945]
[1776793463102,42.35,75811.02,0.25,0.37857,0.00018,19.05618]
[1776793463653,42.35,75811.02,0.25,0.37857,0.00018,19.05618]
[1776793463752,42.35,75811.02,0.25,0.37857,0.00018,19.05618]
[1776793463844,42.35,75811.02,0.25,0.37857,0.00018,19.05618]
[1776793463924,42.35,75811.02,0.25,0.37857,0.00018,19.05618]
[1776793464385,42.35,75793.03,0.25,0.37534,0.00018,19.00098]
[1776793464987,42.35,75783.31,0.25,0.3736,0.00018,18.97064]
[1776793465750,42.35,75783.31,0.25,0.3736,0.00018,18.97064]
[1776793466821,42.34,75781.8,0.25,0.37333,0.00018,18.96586]
[1776793466889,42.34,75781.8,0.25,0.37333,0.00018,18.96586]
[1776793467132,42.34,75781.8,0.25,0.37333,0.00018,18.96586]
[1776793467320,42.34,75781.8,0.25,0.37333,0.00018,18.96586]
[1776793467434,42.34,75779.58,0.25,0.37293,0.00018,18.95883]
[1776793467649,42.34,75779.58,0.25,0.37293,0.00018,18.95883]
[1776793467807,42.34,75779.58,0.25,0.37293,0.00018,18.95883]
[1776793467932,42.34,75788.49,0.25,0.37452,0.00018,18.98669]
[1776793468524,42.34,75788.49,0.25,0.37452,0.00018,18.98669]
[1776793469059,42.34,75788.49,0.25,0.37452,0.00018,18.98669]
[1776793469141,42.34,75787.11,0.25,0.37427,0.00018,18.98233]
[1776793471793,42.34,75790.59,0.25,0.37489,0.00018,18.99304]
[1776793471944,42.34,75790.59,0.25,0.37489,0.00018,18.99304]
[1776793471995,42.34,75790.59,0.25,0.37489,0.00018,18.99304]
[1776793472054,42.34,75790.59,0.25,0.37489,0.00018,18.99304]
[1776793472155,42.34,75792.04,0.25,0.37511,0.00018,18.99288]
[1776793473312,42.34,75792.04,0.25,0.37511,0.00018,18.99288]
[1776793475898,42.33,75788.33,0.25,0.37444,0.00018,18.98116]
[1776793475912,42.33,75788.33,0.25,0.37444,0.00018,18.98116]
[1776793476173,42.33,75788.33,0.25,0.37444,0.00018,18.98116]
[1776793476185,42.33,75788.33,0.25,0.37444,0.00018,18.98116]
[1776793476313,42.33,75788.33,0.25,0.37444,0.00018,18.98116]
[1776793476370,42.33,75788.33,0.25,0.37444,0.00018,18.98116]
[1776793476425,42.33,75790.45,0.25,0.37481,0.00018,18.9877]
[1776793477257,42.33,75790.45,0.25,0.37481,0.00018,18.9877]
[1776793477265,42.33,75801.08,0.25,0.37671,0.00018,19.02048]
[1776793477905,42.33,75801.08,0.25,0.37671,0.00018,19.02048]
[1776793478331,42.33,75803.55,0.25,0.37715,0.00018,19.02797]
[1776793479064,42.33,75803.55,0.25,0.37715,0.00018,19.02797]
[1776793479626,42.33,75803.94,0.25,0.37721,0.00018,19.02909]
[1776793479922,42.33,75803.94,0.25,0.37721,0.00018,19.02909]
[1776793479937,42.33,75806.64,0.25,0.37769,0.00018,19.03725]
[1776793480870,42.33,75806.64,0.25,0.37769,0.00018,19.03725]
[1776793481948,42.33,75804.31,0.25,0.37727,0.00018,19.03006]
[1776793482039,42.32,75798.41,0.25,0.37621,0.00018,19.01187]
[1776793482793,42.32,75798.41,0.25,0.37621,0.00018,19.01187]
[1776793482833,42.32,75798.41,0.25,0.37621,0.00018,19.01187]
[1776793482992,42.32,75798.41,0.25,0.37621,0.00018,19.01187]
[1776793483188,42.32,75798.41,0.25,0.37621,0.00018,19.01187]
[1776793483260,42.32,75795.82,0.25,0.37574,0.00018,19.00381]
[1776793484187,42.32,75795.82,0.25,0.37574,0.00018,19.00381]
[1776793484288,42.32,75790.42,0.25,0.37477,0.00018,18.98701]
[1776793485322,42.32,75790.42,0.25,0.37477,0.00018,18.98701]
[1776793485742,42.32,75789.31,0.25,0.37457,0.00018,18.9835]
[1776793485755,42.32,75789.31,0.25,0.37457,0.00018,18.9835]
[1776793485844,42.32,75793.86,0.25,0.37538,0.00018,18.99758]
[1776793487414,42.32,75793.86,0.25,0.37538,0.00018,18.99758]
[1776793487440,42.32,75793.86,0.25,0.37537,0.00018,18.99752]
[1776793487470,42.32,75793.86,0.25,0.37537,0.00018,18.99752]
[1776793488091,42.32,75793.86,0.25,0.37537,0.00018,18.99752]
[1776793488192,42.32,75796.78,0.25,0.37589,0.00018,19.00649]
[1776793489774,42.31,75796.78,0.25,0.37589,0.00018,19.00642]
[1776793490082,42.31,75796.78,0.25,0.37589,0.00018,19.00642]
[1776793490186,42.31,75796.28,0.25,0.3758,0.00018,19.00482]
[1776793490503,42.31,75796.28,0.25,0.3758,0.00018,19.00482]
[1776793492033,42.31,75796.28,0.25,0.37579,0.00018,19.00476]
[1776793492128,42.31,75793.91,0.25,0.37536,0.00018,18.99737]
[1776793497418,42.31,75797.43,0.25,0.37598,0.00018,19.00802]
[1776793498109,42.31,75797.48,0.25,0.37598,0.00018,19.00811]
[1776793498200,42.31,75797.48,0.25,0.37598,0.00018,19.00811]
[1776793498210,42.3,75794.12,0.25,0.37538,0.00018,18.99766]
[1776793498727,42.3,75794.12,0.25,0.37538,0.00018,18.99766]
[1776793498787,42.3,75794.12,0.25,0.37538,0.00018,18.99766]
[1776793499274,42.3,75789.34,0.25,0.37452,0.00018,18.98274]
[1776793500067,42.3,75789.34,0.25,0.37452,0.00018,18.98274]
[1776793500229,42.3,75789.34,0.25,0.37452,0.00018,18.98274]
[1776793500284,42.3,75789.34,0.25,0.37452,0.00018,18.98274]
[1776793500759,42.3,75787.41,0.25,0.37417,0.00018,18.97667]
[1776793500804,42.3,75787.41,0.25,0.37417,0.00018,18.97667]
[1776793501140,42.3,75787.41,0.25,0.37417,0.00018,18.97667]
[1776793501252,42.3,75787.41,0.25,0.37417,0.00018,18.97667]
[1776793501321,42.3,75787.41,0.25,0.37417,0.00018,18.97667]
[1776793501406,42.3,75787.41,0.25,0.37417,0.00018,18.97667]
[1776793502440,42.3,75785.51,0.25,0.37383,0.00018,18.97069]
[1776793503550,42.3,75780.45,0.25,0.37292,0.00018,18.9547]
[1776793503619,42.3,75780.45,0.25,0.37292,0.00018,18.9547]
[1776793503975,42.3,75780.45,0.25,0.37292,0.00018,18.9547]
[1776793504160,42.3,75780.45,0.25,0.37292,0.00018,18.9547]
[1776793504284,42.3,75780.45,0.25,0.37292,0.00018,18.9547]
[1776793504310,42.3,75780.45,0.25,0.37292,0.00018,18.9547]
[1776793504400,42.3,75772.77,0.25,0.37154,0.00018,18.93036]
[1776793504628,42.3,75772.77,0.25,0.37154,0.00018,18.93036]
[1776793504748,42.3,75772.77,0.25,0.37154,0.00018,18.93036]
[1776793505167,42.3,75772.77,0.25,0.37154,0.00018,18.93036]
[1776793505256,42.3,75774.95,0.25,0.37193,0.00018,18.93725]
[1776793505849,42.3,75774.95,0.25,0.37193,0.00018,18.93725]
[1776793505873,42.3,75774.95,0.25,0.37193,0.00018,18.93725]
[1776793506035,42.3,75774.95,0.25,0.37193,0.00018,18.93725]
[1776793506168,42.3,75774.95,0.25,0.37193,0.00018,18.93725]
[1776793506207,42.3,75774.95,0.25,0.37193,0.00018,18.93725]
[1776793506220,42.3,75774.95,0.25,0.37193,0.00018,18.93725]
[1776793506410,42.3,75783.71,0.25,0.3735,0.00018,18.96486]
[1776793506456,42.3,75783.71,0.25,0.3735,0.00018,18.96486]
[1776793506486,42.3,75783.71,0.25,0.3735,0.00018,18.96486]
[1776793506605,42.3,75783.71,0.25,0.3735,0.00018,18.96486]
[1776793507008,42.3,75800.26,0.25,0.37646,0.00018,19.01625]
[1776793508424,42.3,75800.26,0.25,0.37646,0.00018,19.01625]
[1776793508405,42.3,75804.04,0.25,0.37713,0.00018,19.02787]
[1776793508934,42.29,75804.04,0.25,0.37713,0.00018,19.02779]
[1776793510316,42.29,75804.04,0.25,0.37713,0.00018,19.02779]
[1776793510397,42.29,75798.03,0.25,0.37605,0.00018,19.00924]
[1776793510669,42.29,75798.03,0.25,0.37605,0.00018,19.00924]
[1776793510744,42.29,75798.03,0.25,0.37605,0.00018,19.00924]
[1776793511314,42.29,75798.03,0.25,0.37605,0.00018,19.00924]
[1776793511352,42.29,75798.03,0.25,0.37605,0.00018,19.00924]
[1776793512889,42.29,75794.67,0.25,0.37544,0.00018,18.99871]
[1776793512951,42.29,75794.67,0.25,0.37544,0.00018,18.99871]
[1776793512967,42.29,75794.67,0.25,0.37544,0.00018,18.99871]
[1776793513022,42.29,75794.67,0.25,0.37544,0.00018,18.99871]
[1776793513089,42.29,75794.67,0.25,0.37544,0.00018,18.99871]
[1776793513528,42.29,75792.51,0.25,0.37505,0.00018,18.99195]
[1776793513945,42.29,75792.51,0.25,0.37505,0.00018,18.99195]
[1776793514094,42.29,75777.57,0.25,0.37237,0.00018,18.94505]
[1776793514978,42.29,75777.57,0.25,0.37237,0.00018,18.94502]
[1776793515518,42.29,75777.57,0.25,0.37237,0.00018,18.94502]
[1776793516281,42.29,75773.87,0.25,0.37171,0.00018,18.93326]
[1776793516995,42.29,75773.87,0.25,0.37171,0.00018,18.93326]
[1776793517935,42.29,75772.71,0.25,0.3715,0.00018,18.92955]
[1776793518007,42.29,75772.71,0.25,0.3715,0.00018,18.92955]
[1776793518421,42.29,75772.71,0.25,0.3715,0.00018,18.92955]
[1776793518375,42.29,75771.27,0.25,0.37124,0.00018,18.92494]
[1776793518703,42.29,75771.27,0.25,0.37124,0.00018,18.92494]
[1776793518970,42.29,75771.27,0.25,0.37124,0.00018,18.92494]
[1776793519384,42.29,75771.27,0.25,0.37124,0.00018,18.92494]
[1776793519011,42.29,75756.32,0.25,0.36857,0.00018,18.87686]
[1776793519768,42.29,75756.32,0.25,0.36857,0.00018,18.87686]
[1776793520113,42.29,75756.32,0.25,0.36857,0.00018,18.87686]
[1776793520454,42.29,75757.6,0.25,0.3688,0.00018,18.88101]
[1776793520477,42.29,75757.6,0.25,0.3688,0.00018,18.88101]
[1776793520531,42.29,75757.6,0.25,0.3688,0.00018,18.88101]
[1776793520537,42.29,75757.6,0.25,0.3688,0.00018,18.88101]
[1776793521023,42.29,75757.6,0.25,0.3688,0.00018,18.88101]
[1776793522031,42.29,75764.62,0.25,0.37005,0.00018,18.90363]
[1776793522490,42.29,75764.62,0.25,0.37005,0.00018,18.90363]
[1776793523227,42.29,75764.62,0.25,0.37005,0.00018,18.90363]
[1776793523359,42.28,75767.33,0.25,0.37053,0.00018,18.91229]
[1776793527286,42.28,75761.65,0.25,0.36951,0.00018,18.89394]
[1776793532278,42.28,75766.82,0.25,0.3704,0.00018,18.90587]
[1776793532783,42.28,75764.54,0.25,0.36999,0.00018,18.89853]
[1776793533274,42.28,75764.54,0.25,0.36999,0.00018,18.89853]
[1776793533322,42.28,75764.54,0.25,0.36999,0.00018,18.89853]
[1776793534585,42.28,75765.81,0.25,0.37022,0.00018,18.90257]
[1776793534828,42.28,75765.81,0.25,0.37022,0.00018,18.90257]
[1776793534915,42.28,75765.81,0.25,0.37022,0.00018,18.90257]
[1776793535141,42.28,75769.04,0.25,0.37079,0.00018,18.91288]
[1776793536093,42.28,75769.04,0.25,0.37079,0.00018,18.91288]
[1776793536123,42.28,75769.04,0.25,0.37079,0.00018,18.91288]
[1776793536169,42.28,75769.04,0.25,0.37079,0.00018,18.91288]
[1776793536268,42.28,75770.8,0.25,0.3711,0.00018,18.91848]
[1776793537410,42.28,75781.08,0.25,0.37294,0.00018,18.95104]
[1776793538258,42.28,75781.08,0.25,0.37294,0.00018,18.95104]
[1776793538448,42.28,75781.08,0.25,0.37294,0.00018,18.95104]
[1776793538462,42.28,75773.65,0.25,0.37161,0.00018,18.92749]
[1776793538516,42.28,75773.65,0.25,0.37161,0.00018,18.92749]
[1776793538619,42.28,75773.65,0.25,0.37161,0.00018,18.92749]
[1776793539189,42.28,75773.65,0.25,0.37161,0.00018,18.92749]
[1776793539198,42.28,75773.65,0.25,0.37161,0.00018,18.92749]
[1776793539267,42.28,75773.65,0.25,0.37161,0.00018,18.92749]
[1776793539368,42.28,75760.49,0.25,0.36926,0.00018,18.88527]
[1776793540262,42.28,75753.5,0.25,0.36801,0.00018,18.86258]
[1776793542024,42.28,75753.33,0.25,0.36798,0.00018,18.86201]
[1776793542098,42.28,75753.33,0.25,0.36798,0.00018,18.86201]
[1776793542199,42.28,75748.08,0.25,0.36704,0.00018,18.84488]
[1776793542644,42.28,75748.08,0.25,0.36704,0.00018,18.84488]
[1776793543194,42.28,75745.62,0.25,0.36661,0.00018,18.83681]
[1776793543590,42.28,75745.62,0.25,0.36661,0.00018,18.83681]
[1776793546706,42.28,75747.33,0.25,0.36691,0.00018,18.84249]
[1776793546742,42.28,75747.33,0.25,0.36691,0.00018,18.84249]
[1776793547246,42.28,75747.33,0.25,0.36691,0.00018,18.84249]
[1776793547328,42.28,75747.33,0.25,0.36691,0.00018,18.84249]
[1776793548395,42.28,75748.41,0.25,0.36711,0.00018,18.84604]
[1776793548448,42.28,75748.41,0.25,0.36711,0.00018,18.84604]
[1776793550337,42.28,75756.19,0.25,0.3685,0.00018,18.87145]
[1776793550625,42.28,75756.19,0.25,0.3685,0.00018,18.87145]
[1776793550742,42.28,75756.19,0.25,0.3685,0.00018,18.87145]
[1776793550780,42.28,75756.19,0.25,0.3685,0.00018,18.87145]
[1776793550821,42.28,75756.19,0.25,0.3685,0.00018,18.87145]
[1776793551240,42.28,75756.19,0.25,0.3685,0.00018,18.87146]
[1776793553783,42.28,75755.79,0.25,0.36843,0.00018,18.87017]
[1776793553811,42.28,75755.79,0.25,0.36843,0.00018,18.87017]
[1776793553884,42.28,75755.79,0.25,0.36843,0.00018,18.87017]
[1776793554432,42.28,75757.69,0.25,0.36876,0.00018,18.87634]
[1776793556276,42.28,75763.65,0.25,0.36983,0.00018,18.89558]
[1776793558225,42.28,75762.61,0.25,0.36964,0.00018,18.89222]
[1776793558309,42.28,75755.99,0.25,0.36846,0.00018,18.87081]
[1776793558668,42.28,75755.99,0.25,0.36846,0.00018,18.87081]
[1776793558854,42.28,75755.99,0.25,0.36846,0.00018,18.87081]
[1776793558942,42.28,75755.99,0.25,0.36846,0.00018,18.87081]
[1776793561311,42.28,75750.88,0.25,0.36755,0.00018,18.85419]
[1776793562318,42.28,75745.59,0.25,0.36661,0.00018,18.83688]
[1776793562795,42.28,75745.59,0.25,0.36661,0.00018,18.83688]
[1776793562801,42.28,75745.59,0.25,0.36661,0.00018,18.83688]
[1776793562873,42.28,75745.59,0.25,0.36661,0.00018,18.83688]
[1776793563625,42.28,75745.59,0.25,0.36661,0.00018,18.83688]
[1776793563434,42.28,75741.47,0.25,0.36587,0.00018,18.82324]
[1776793563805,42.28,75741.47,0.25,0.36587,0.00018,18.82324]
[1776793564108,42.28,75741.47,0.25,0.36587,0.00018,18.82324]
[1776793564117,42.28,75741.47,0.25,0.36587,0.00018,18.82324]
[1776793564384,42.28,75741.47,0.25,0.36587,0.00018,18.82324]
[1776793564481,42.28,75731.29,0.25,0.36406,0.00018,18.78939]
[1776793564764,42.28,75731.29,0.25,0.36406,0.00018,18.78939]
[1776793565831,42.28,75731.29,0.25,0.36405,0.00018,18.78931]
[1776793566044,42.28,75731.29,0.25,0.36405,0.00018,18.78931]
[1776793566503,42.28,75731.29,0.25,0.36405,0.00018,18.78931]
[1776793566463,42.27,75717.5,0.25,0.3616,0.00018,18.74289]
[1776793566985,42.27,75717.5,0.25,0.3616,0.00018,18.74289]
[1776793567455,42.27,75717.5,0.25,0.3616,0.00018,18.74289]
[1776793567524,42.27,75698.67,0.25,0.35827,0.00018,18.67842]
[1776793568667,42.27,75698.67,0.25,0.35826,0.00018,18.67826]
[1776793568777,42.27,75698.67,0.25,0.35826,0.00018,18.67826]
[1776793568861,42.27,75698.67,0.25,0.35826,0.00018,18.67826]
[1776793568932,42.27,75698.67,0.25,0.35826,0.00018,18.67826]
[1776793569151,42.27,75698.67,0.25,0.35826,0.00018,18.67826]
[1776793569369,42.27,75696.28,0.25,0.35784,0.00018,18.67001]
[1776793570375,42.27,75684.45,0.25,0.35575,0.00018,18.62867]
[1776793570953,42.27,75684.45,0.25,0.35575,0.00018,18.62867]
[1776793571413,42.27,75684.45,0.25,0.35575,0.00018,18.62867]
[1776793571439,42.27,75670.71,0.25,0.35332,0.00018,18.58007]
[1776793571924,42.27,75670.71,0.25,0.35332,0.00018,18.58007]
[1776793572390,42.27,75670.71,0.25,0.35332,0.00018,18.58001]
[1776793573375,42.27,75670.71,0.25,0.35332,0.00018,18.58001]
[1776793573477,42.27,75668.08,0.25,0.35285,0.00018,18.57059]
[1776793573967,42.27,75668.08,0.25,0.35285,0.00018,18.57059]
[1776793574373,42.27,75668.08,0.25,0.35285,0.00018,18.57059]
[1776793574479,42.27,75668.08,0.25,0.35285,0.00018,18.57059]
[1776793574622,42.27,75669.16,0.25,0.35304,0.00018,18.57439]
[1776793576295,42.26,75669.16,0.25,0.35304,0.00018,18.57435]
[1776793576346,42.26,75669.16,0.25,0.35304,0.00018,18.57435]
[1776793576419,42.26,75669.16,0.25,0.35304,0.00018,18.57435]
[1776793576447,42.26,75673.08,0.25,0.35372,0.00018,18.58823]
[1776793576654,42.26,75673.08,0.25,0.35372,0.00018,18.58823]
[1776793576671,42.26,75673.08,0.25,0.35372,0.00018,18.58823]
[1776793579349,42.26,75677.38,0.25,0.35448,0.00018,18.60334]
[1776793579440,42.26,75678.05,0.25,0.35459,0.00018,18.60563]
[1776793579946,42.26,75678.05,0.25,0.35459,0.00018,18.60563]
[1776793580395,42.26,75678.05,0.25,0.35459,0.00018,18.60563]
[1776793582608,42.26,75674.92,0.25,0.35403,0.00018,18.59434]
[1776793583468,42.26,75675.38,0.25,0.3541,0.00018,18.5959]
[1776793585195,42.26,75672.1,0.25,0.35352,0.00018,18.58419]
[1776793585483,42.25,75669.19,0.25,0.35301,0.00018,18.57377]
[1776793590282,42.25,75665.46,0.25,0.35234,0.00018,18.56023]
[1776793590326,42.25,75665.46,0.25,0.35234,0.00018,18.56023]
[1776793591266,42.25,75663.4,0.25,0.35197,0.00018,18.5528]
[1776793591479,42.25,75663.4,0.25,0.35197,0.00018,18.5528]
[1776793591523,42.25,75661.59,0.25,0.35162,0.00018,18.54159]
[1776793592267,42.25,75661.59,0.25,0.35162,0.00018,18.54159]
[1776793597358,42.25,75667.85,0.25,0.35271,0.00018,18.56378]
[1776793598112,42.25,75666.67,0.25,0.3525,0.00018,18.55952]
[1776793600198,42.25,75666.19,0.25,0.35241,0.00018,18.55777]
[1776793600299,42.24,75665.91,0.25,0.35236,0.00018,18.55668]
[1776793602317,42.24,75664.07,0.25,0.35203,0.00018,18.55006]
[1776793602340,42.24,75664.07,0.25,0.35203,0.00018,18.55006]
[1776793602388,42.24,75662.03,0.25,0.35167,0.00018,18.5427]
[1776793603756,42.24,75662.03,0.25,0.35167,0.00018,18.5427]
[1776793603993,42.24,75662.03,0.25,0.35167,0.00018,18.5427]
[1776793604024,42.24,75662.03,0.25,0.35167,0.00018,18.5427]
[1776793604094,42.24,75657.2,0.25,0.35082,0.00018,18.52526]
[1776793604858,42.24,75657.2,0.25,0.35082,0.00018,18.52526]
[1776793604929,42.24,75657.2,0.25,0.35082,0.00018,18.52526]
[1776793605427,42.24,75657.2,0.25,0.35082,0.00018,18.52526]
[1776793605528,42.24,75653.75,0.25,0.35021,0.00018,18.51278]
[1776793606144,42.24,75653.75,0.25,0.35021,0.00018,18.51278]
[1776793606203,42.24,75653.75,0.25,0.35021,0.00018,18.51278]
[1776793606246,42.24,75654.19,0.25,0.35029,0.00018,18.51436]
[1776793608325,42.24,75654.64,0.25,0.35037,0.00018,18.51598]
[1776793608406,42.24,75654.64,0.25,0.35037,0.00018,18.51598]
[1776793608508,42.24,75654.25,0.25,0.3503,0.00018,18.51455]
[1776793609536,42.24,75654.25,0.25,0.3503,0.00018,18.51455]
[1776793609574,42.24,75654.25,0.25,0.3503,0.00018,18.51455]
[1776793609636,42.24,75657.83,0.25,0.35093,0.00018,18.52747]
[1776793609645,42.24,75657.83,0.25,0.35093,0.00018,18.52747]
[1776793609720,42.24,75657.83,0.25,0.35093,0.00018,18.52747]
[1776793609831,42.24,75657.83,0.25,0.35093,0.00018,18.52747]
[1776793610128,42.24,75657.83,0.25,0.35093,0.00018,18.52747]
[1776793610199,42.24,75663.56,0.25,0.35193,0.00018,18.54805]
[1776793612084,42.24,75676.17,0.25,0.35415,0.00018,18.59288]
[1776793613546,42.24,75676.17,0.25,0.35415,0.00018,18.59288]
[1776793613573,42.24,75676.17,0.25,0.35415,0.00018,18.59288]
[1776793613575,42.24,75672.32,0.25,0.35347,0.00018,18.57916]
[1776793615078,42.24,75672.17,0.25,0.35344,0.00018,18.57858]
[1776793615440,42.24,75672.17,0.25,0.35344,0.00018,18.57858]
[1776793615621,42.24,75672.6,0.25,0.35351,0.00018,18.58006]
[1776793615722,42.24,75672.6,0.25,0.35351,0.00018,18.58006]
[1776793616570,42.24,75672.6,0.25,0.35351,0.00018,18.58006]
[1776793616419,42.24,75682.57,0.25,0.35527,0.00018,18.61526]
[1776793616633,42.24,75682.57,0.25,0.35527,0.00018,18.61526]
[1776793616659,42.24,75682.57,0.25,0.35527,0.00018,18.61526]
[1776793616718,42.24,75682.57,0.25,0.35527,0.00018,18.61526]
[1776793617529,42.24,75682.57,0.25,0.35527,0.00018,18.61526]
[1776793617539,42.24,75682.57,0.25,0.35527,0.00018,18.61526]
[1776793617586,42.23,75680.65,0.25,0.35492,0.00018,18.60843]
[1776793620505,42.23,75675.06,0.25,0.35393,0.00018,18.58847]
[1776793621662,42.23,75673.93,0.25,0.35373,0.00018,18.5844]
[1776793621964,42.23,75673.08,0.25,0.35357,0.00018,18.58133]
[1776793623119,42.23,75673.08,0.25,0.35357,0.00018,18.58133]
[1776793623301,42.23,75673.08,0.25,0.35357,0.00018,18.58133]
[1776793623680,42.23,75668.72,0.25,0.3528,0.00018,18.56575]
[1776793624401,42.23,75655.79,0.25,0.35053,0.00018,18.51927]
[1776793624971,42.23,75655.79,0.25,0.35053,0.00018,18.51927]
[1776793624979,42.23,75655.79,0.25,0.35053,0.00018,18.51927]
[1776793625031,42.23,75655.79,0.25,0.35053,0.00018,18.51927]
[1776793625072,42.23,75651.76,0.25,0.34982,0.00018,18.50467]
[1776793626414,42.23,75651.76,0.25,0.34982,0.00018,18.50467]
[1776793632361,42.23,75647.99,0.25,0.34916,0.00018,18.49102]
[1776793632429,42.23,75647.99,0.25,0.34916,0.00018,18.49102]
[1776793633953,42.23,75648.49,0.25,0.34925,0.00018,18.49286]
[1776793634007,42.23,75648.49,0.25,0.34925,0.00018,18.49286]
[1776793634468,42.23,75648.49,0.25,0.34925,0.00018,18.49286]
[1776793634509,42.23,75648.49,0.25,0.34925,0.00018,18.49286]
[1776793634569,42.23,75658.89,0.25,0.35107,0.00018,18.53051]
[1776793635224,42.23,75658.89,0.25,0.35107,0.00018,18.53051]
[1776793635255,42.23,75658.89,0.25,0.35107,0.00018,18.53051]
[1776793635326,42.23,75658.72,0.25,0.35104,0.00018,18.52989]
[1776793639431,42.23,75657.74,0.25,0.35087,0.00018,18.52632]
[1776793639859,42.23,75658.62,0.25,0.35102,0.00018,18.52948]
[1776793640219,42.23,75658.62,0.25,0.35102,0.00018,18.52948]
[1776793640228,42.23,75658.62,0.25,0.35102,0.00018,18.52948]
[1776793640296,42.23,75658.62,0.25,0.35102,0.00018,18.52948]
[1776793640338,42.23,75660.02,0.25,0.35127,0.00018,18.53451]
[1776793641125,42.23,75660.02,0.25,0.35127,0.00018,18.53451]
[1776793641179,42.23,75660.02,0.25,0.35127,0.00018,18.53451]
[1776793641285,42.23,75660.02,0.25,0.35127,0.00018,18.53451]
[1776793641328,42.23,75660.02,0.25,0.35127,0.00018,18.53451]
[1776793641658,42.23,75663.55,0.25,0.35189,0.00018,18.54718]
[1776793641719,42.23,75663.55,0.25,0.35189,0.00018,18.54718]
[1776793641774,42.23,75663.55,0.25,0.35189,0.00018,18.54718]
[1776793643151,42.23,75662.11,0.25,0.35163,0.00018,18.54198]
[1776793643206,42.23,75657.97,0.25,0.35091,0.00018,18.52706]
[1776793645431,42.23,75655.26,0.25,0.35043,0.00018,18.51727]
[1776793645580,42.23,75655.26,0.25,0.35043,0.00018,18.51727]
[1776793645770,42.23,75657.18,0.25,0.35077,0.00018,18.5242]
[1776793645851,42.23,75657.18,0.25,0.35077,0.00018,18.5242]
[1776793645952,42.23,75666.45,0.25,0.3524,0.00018,18.5575]
[1776793647286,42.23,75666.45,0.25,0.3524,0.00018,18.5575]
[1776793647296,42.23,75666.45,0.25,0.3524,0.00018,18.5575]
[1776793647397,42.23,75671.41,0.25,0.35327,0.00018,18.57516]
[1776793647748,42.23,75671.41,0.25,0.35327,0.00018,18.57516]
[1776793648353,42.23,75671.41,0.25,0.35327,0.00018,18.57516]
[1776793648513,42.23,75671.41,0.25,0.35327,0.00018,18.57516]
[1776793648570,42.23,75671.41,0.25,0.35327,0.00018,18.57516]
[1776793648577,42.23,75671.41,0.25,0.35327,0.00018,18.57516]
[1776793648700,42.23,75673.22,0.25,0.35358,0.00018,18.58156]
[1776793649555,42.23,75675.49,0.25,0.35398,0.00018,18.58956]
[1776793649977,42.23,75675.49,0.25,0.35398,0.00018,18.58956]
[1776793650018,42.23,75675.49,0.25,0.35398,0.00018,18.58956]
[1776793650052,42.22,75675.81,0.25,0.35403,0.00018,18.59064]
[1776793655972,42.22,75678.52,0.25,0.35446,0.00018,18.59518]
[1776793657345,42.22,75678.52,0.25,0.35446,0.00018,18.59518]
[1776793657471,42.22,75678.52,0.25,0.35446,0.00018,18.59518]
[1776793657514,42.22,75678.52,0.25,0.35446,0.00018,18.59518]
[1776793657573,42.22,75672.49,0.25,0.35339,0.00018,18.57373]
[1776793659880,42.22,75669.2,0.25,0.35281,0.00018,18.56191]
[1776793660124,42.22,75669.2,0.25,0.35281,0.00018,18.56191]
[1776793660283,42.22,75669.2,0.25,0.35281,0.00018,18.56191]
[1776793660314,42.22,75669.2,0.25,0.35281,0.00018,18.56191]
[1776793660348,42.22,75668.02,0.25,0.3526,0.00018,18.55765]
[1776793663102,42.21,75668.59,0.25,0.35269,0.00018,18.55959]
[1776793663170,42.21,75668.59,0.25,0.35269,0.00018,18.55959]
[1776793663290,42.21,75668.59,0.25,0.35269,0.00018,18.55959]
[1776793663295,42.21,75668.59,0.25,0.35269,0.00018,18.55959]
[1776793663343,42.21,75667.68,0.25,0.35253,0.00018,18.55629]
[1776793669076,42.21,75666.81,0.25,0.35236,0.00018,18.55295]
[1776793670522,42.21,75666.81,0.25,0.35236,0.00018,18.55295]
[1776793672334,42.21,75667.37,0.25,0.35246,0.00018,18.55489]
[1776793672356,42.21,75667.37,0.25,0.35246,0.00018,18.55489]
[1776793672401,42.21,75676.03,0.25,0.35398,0.00018,18.58569]
[1776793677133,42.21,75670.24,0.25,0.35295,0.00018,18.56487]
[1776793678372,42.21,75670.24,0.25,0.35295,0.00018,18.56487]
[1776793678379,42.21,75670.24,0.25,0.35295,0.00018,18.56487]
[1776793678630,42.21,75670.24,0.25,0.35295,0.00018,18.56487]
[1776793678474,42.2,75670.29,0.25,0.35296,0.00018,18.56501]
[1776793679146,42.2,75670.29,0.25,0.35296,0.00018,18.56497]
[1776793680169,42.2,75670.29,0.25,0.35296,0.00018,18.56497]
[1776793680203,42.2,75670.29,0.25,0.35296,0.00018,18.56497]
[1776793680399,42.2,75670.29,0.25,0.35296,0.00018,18.56497]
[1776793681044,42.2,75666.68,0.25,0.35232,0.00018,18.55204]
[1776793681083,42.2,75666.68,0.25,0.35232,0.00018,18.55204]
[1776793681092,42.2,75666.68,0.25,0.35232,0.00018,18.55204]
[1776793681687,42.2,75666.68,0.25,0.35232,0.00018,18.55202]
[1776793682422,42.2,75666.68,0.25,0.35232,0.00018,18.55202]
[1776793682503,42.2,75671.38,0.25,0.35314,0.00018,18.56878]
[1776793685602,42.2,75675.33,0.25,0.35384,0.00018,18.58276]
[1776793685611,42.2,75675.33,0.25,0.35384,0.00018,18.58276]
[1776793686025,42.2,75675.02,0.25,0.35378,0.00018,18.58161]
[1776793686058,42.2,75675.02,0.25,0.35378,0.00018,18.58161]
[1776793686463,42.2,75675.02,0.25,0.35378,0.00018,18.58161]
[1776793686465,42.2,75667.98,0.25,0.35254,0.00018,18.55648]
[1776793688511,42.2,75663.94,0.25,0.35182,0.00018,18.54198]
[1776793688571,42.2,75662.45,0.25,0.35156,0.00018,18.53662]
[1776793689054,42.2,75662.45,0.25,0.35156,0.00018,18.53662]
[1776793689219,42.2,75662.45,0.25,0.35156,0.00018,18.53661]
[1776793694315,42.2,75657.51,0.25,0.35069,0.00018,18.51883]
[1776793696458,42.2,75658.88,0.25,0.35093,0.00018,18.52379]
[1776793696691,42.2,75662.11,0.25,0.3515,0.00018,18.53543]
[1776793696726,42.2,75662.11,0.25,0.3515,0.00018,18.53543]
[1776793696735,42.2,75662.11,0.25,0.3515,0.00018,18.53543]
[1776793696765,42.2,75662.11,0.25,0.3515,0.00018,18.53543]
[1776793696830,42.2,75662.11,0.25,0.3515,0.00018,18.53543]
[1776793696841,42.2,75662.11,0.25,0.3515,0.00018,18.53543]
[1776793696891,42.2,75662.11,0.25,0.3515,0.00018,18.53543]
[1776793696895,42.2,75662.11,0.25,0.3515,0.00018,18.53543]
[1776793697481,42.2,75672.06,0.25,0.35325,0.00018,18.57104]
[1776793698565,42.2,75672.06,0.25,0.35325,0.00018,18.57104]
[1776793698638,42.2,75672.06,0.25,0.35325,0.00018,18.57104]
[1776793698658,42.2,75672.06,0.25,0.35325,0.00018,18.57104]
[1776793698653,42.2,75674.75,0.25,0.35373,0.00018,18.58058]
[1776793699954,42.2,75674.78,0.25,0.35373,0.00018,18.58065]
[1776793700619,42.2,75674.78,0.25,0.35373,0.00018,18.58065]
[1776793700296,42.2,75674.78,0.25,0.35373,0.00018,18.58062]
[1776793701548,42.2,75674.78,0.25,0.35373,0.00018,18.58062]
[1776793701583,42.2,75673.5,0.25,0.3535,0.00018,18.57604]
[1776793702597,42.2,75673.5,0.25,0.3535,0.00018,18.57604]
[1776793707658,42.2,75678.14,0.25,0.35431,0.00018,18.59237]
[1776793708613,42.2,75676.59,0.25,0.35404,0.00018,18.58685]
[1776793708620,42.2,75678.54,0.25,0.35438,0.00018,18.59373]
[1776793708798,42.2,75678.54,0.25,0.35438,0.00018,18.59373]
[1776793709109,42.2,75678.54,0.25,0.35438,0.00018,18.59373]
[1776793710367,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793710792,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793710937,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793711013,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793711082,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793711181,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793711204,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793711241,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793711346,42.19,75684.09,0.25,0.35536,0.00018,18.61326]
[1776793711383,42.19,75691.19,0.25,0.35658,0.00018,18.63347]
[1776793713624,42.19,75691.19,0.25,0.35658,0.00018,18.63343]
[1776793714476,42.19,75690.92,0.25,0.35652,0.00018,18.63243]
[1776793714504,42.19,75690.92,0.25,0.35652,0.00018,18.63243]
[1776793714832,42.19,75692.16,0.25,0.35674,0.00018,18.6367]
[1776793715399,42.19,75692.16,0.25,0.35674,0.00018,18.6367]
[1776793715450,42.19,75696.15,0.25,0.35744,0.00018,18.65055]
[1776793716014,42.19,75696.15,0.25,0.35744,0.00018,18.65055]
[1776793716107,42.19,75696.15,0.25,0.35744,0.00018,18.65055]
[1776793716170,42.19,75696.15,0.25,0.35744,0.00018,18.65055]
[1776793716465,42.19,75696.15,0.25,0.35744,0.00018,18.65055]
[1776793716485,42.19,75696.15,0.25,0.35744,0.00018,18.65055]
[1776793716513,42.19,75702.53,0.25,0.35857,0.00018,18.6726]
[1776793717335,42.19,75702.53,0.25,0.35857,0.00018,18.6726]
[1776793717692,42.2,75711.57,0.25,0.3602,0.00018,18.70421]
[1776793719627,42.2,75711.57,0.25,0.3602,0.00018,18.70424]
[1776793722940,42.2,75714.63,0.25,0.36075,0.00018,18.71471]
[1776793722991,42.2,75714.63,0.25,0.36075,0.00018,18.71471]
[1776793723459,42.2,75717.39,0.25,0.36124,0.00018,18.72411]
[1776793723818,42.2,75717.39,0.25,0.36124,0.00018,18.72411]
[1776793723876,42.2,75717.39,0.25,0.36124,0.00018,18.72411]
[1776793724816,42.2,75714.25,0.25,0.36068,0.00018,18.71341]
[1776793724851,42.2,75714.25,0.25,0.36068,0.00018,18.71341]
[1776793725306,42.2,75714.25,0.25,0.36068,0.00018,18.71341]
[1776793725337,42.2,75714.25,0.25,0.36068,0.00018,18.71341]
[1776793726481,42.2,75706.06,0.25,0.35923,0.00018,18.68537]
[1776793728054,42.2,75707.64,0.25,0.35951,0.00018,18.69082]
[1776793728125,42.2,75707.64,0.25,0.35951,0.00018,18.69082]
[1776793729661,42.2,75708.87,0.25,0.35973,0.00018,18.69506]
[1776793729500,42.2,75714.25,0.25,0.36068,0.00018,18.71347]
[1776793729719,42.2,75714.25,0.25,0.36068,0.00018,18.71347]
[1776793731046,42.2,75710.71,0.25,0.36006,0.00018,18.70138]
[1776793731515,42.2,75697.54,0.25,0.35772,0.00018,18.65585]
[1776793732524,42.2,75690.89,0.25,0.35653,0.00018,18.6326]
[1776793732787,42.2,75690.89,0.25,0.35653,0.00018,18.6326]
[1776793732827,42.2,75690.89,0.25,0.35653,0.00018,18.6326]
[1776793733065,42.2,75690.89,0.25,0.35653,0.00018,18.6326]
[1776793733624,42.2,75687.34,0.25,0.3559,0.00018,18.62009]
[1776793734403,42.2,75687.34,0.25,0.3559,0.00018,18.62009]
[1776793734412,42.2,75687.34,0.25,0.3559,0.00018,18.62009]
[1776793734460,42.2,75687.34,0.25,0.3559,0.00018,18.62009]
[1776793734536,42.19,75687.34,0.25,0.3559,0.00018,18.62002]
[1776793735023,42.19,75687.34,0.25,0.3559,0.00018,18.62002]
[1776793735149,42.19,75687.34,0.25,0.3559,0.00018,18.62002]
[1776793735544,42.19,75686.64,0.25,0.35577,0.00018,18.6175]
[1776793736104,42.19,75686.64,0.25,0.35577,0.00018,18.6175]
[1776793736160,42.19,75686.64,0.25,0.35577,0.00018,18.6175]
[1776793736506,42.19,75686.64,0.25,0.35577,0.00018,18.6175]
[1776793736575,42.19,75686.64,0.25,0.35577,0.00018,18.6175]
[1776793736596,42.19,75686.64,0.25,0.35577,0.00018,18.6175]
[1776793736643,42.19,75686.64,0.25,0.35577,0.00018,18.6175]
[1776793736607,42.19,75674.23,0.25,0.35358,0.00018,18.57358]
[1776793738501,42.19,75674.23,0.25,0.35357,0.00018,18.57353]
[1776793738606,42.19,75668.56,0.25,0.35257,0.00018,18.55327]
[1776793740649,42.19,75668.56,0.25,0.35257,0.00018,18.55324]
[1776793740708,42.19,75668.56,0.25,0.35257,0.00018,18.55324]
[1776793741813,42.19,75665.57,0.25,0.35204,0.00018,18.54248]
[1776793741964,42.19,75665.57,0.25,0.35204,0.00018,18.54248]
[1776793742555,42.19,75665.57,0.25,0.35204,0.00018,18.54248]
[1776793742603,42.19,75665.57,0.25,0.35204,0.00018,18.54246]
[1776793745654,42.19,75662.5,0.25,0.3515,0.00018,18.53141]
[1776793747763,42.19,75662.3,0.25,0.35146,0.00018,18.53063]
[1776793748639,42.19,75660.44,0.25,0.35113,0.00018,18.52392]
[1776793752667,42.19,75667.59,0.25,0.35239,0.00018,18.54955]
[1776793757703,42.18,75670.94,0.25,0.35297,0.00018,18.56134]
[1776793762737,42.18,75669.11,0.25,0.35264,0.00018,18.55459]
[1776793763740,42.18,75669.11,0.25,0.35264,0.00018,18.55459]
[1776793763749,42.18,75668.85,0.25,0.35259,0.00018,18.55362]
[1776793763834,42.18,75668.85,0.25,0.35259,0.00018,18.55362]
[1776793765758,42.18,75679.16,0.25,0.3544,0.00018,18.59022]
[1776793766766,42.18,75685.09,0.25,0.35545,0.00018,18.61109]
[1776793769615,42.18,75684.54,0.25,0.35534,0.00018,18.609]
[1776793769786,42.18,75685.53,0.25,0.35551,0.00018,18.61241]
[1776793771546,42.17,75690.1,0.25,0.35631,0.00018,18.62837]
[1776793771800,42.17,75690.18,0.25,0.35629,0.00018,18.62391]
[1776793775737,42.17,75684.34,0.25,0.35524,0.00018,18.60306]
[1776793780905,42.16,75685.39,0.25,0.35541,0.00018,18.60642]
[1776793781806,42.16,75685.39,0.25,0.35541,0.00018,18.60642]
[1776793781929,42.16,75685.99,0.25,0.35551,0.00018,18.60846]
[1776793782150,42.16,75685.99,0.25,0.35551,0.00018,18.60846]
[1776793782189,42.16,75685.99,0.25,0.35551,0.00018,18.60846]
[1776793782355,42.16,75685.99,0.25,0.35551,0.00018,18.60846]
[1776793782490,42.16,75685.99,0.25,0.35551,0.00018,18.60846]
[1776793782612,42.16,75685.99,0.25,0.35551,0.00018,18.60846]
[1776793782743,42.16,75685.99,0.25,0.35551,0.00018,18.60846]
[1776793782813,42.16,75688.19,0.25,0.3559,0.00018,18.61613]
[1776793782934,42.16,75688.19,0.25,0.3559,0.00018,18.61613]
[1776793783037,42.16,75688.19,0.25,0.3559,0.00018,18.61613]
[1776793783157,42.16,75688.19,0.25,0.3559,0.00018,18.61613]
[1776793783207,42.16,75688.19,0.25,0.3559,0.00018,18.61613]
[1776793783556,42.16,75688.19,0.25,0.3559,0.00018,18.61613]
[1776793783602,42.16,75688.19,0.25,0.3559,0.00018,18.61613]
[1776793783672,42.16,75713.77,0.25,0.36043,0.00018,18.7047]
[1776793784525,42.16,75713.77,0.25,0.36043,0.00018,18.7047]
[1776793784638,42.16,75713.77,0.25,0.36043,0.00018,18.7047]
[1776793784772,42.16,75713.77,0.25,0.36043,0.00018,18.7047]
[1776793784739,42.16,75709.92,0.25,0.35974,0.00018,18.69138]
[1776793785553,42.16,75709.92,0.25,0.35974,0.00018,18.69138]
[1776793787734,42.16,75711.17,0.25,0.35996,0.00018,18.69569]
[1776793787776,42.16,75717.44,0.25,0.36107,0.00018,18.71712]
[1776793790002,42.16,75721.9,0.25,0.36187,0.00018,18.73227]
[1776793790089,42.16,75716.32,0.25,0.36087,0.00018,18.71328]
[1776793793039,42.16,75717.51,0.25,0.36109,0.00018,18.71734]
[1776793793893,42.16,75718.56,0.25,0.36127,0.00018,18.72092]
[1776793800611,42.16,75720.16,0.25,0.36155,0.00018,18.72633]
[1776793803048,42.16,75717.7,0.25,0.36112,0.00018,18.71794]
[1776793803071,42.16,75717.7,0.25,0.36112,0.00018,18.71794]
[1776793803125,42.16,75713.91,0.25,0.36044,0.00018,18.70501]
[1776793804153,42.16,75713.91,0.25,0.36044,0.00018,18.70501]
[1776793804194,42.16,75713.91,0.25,0.36044,0.00018,18.70501]
[1776793804295,42.16,75713.25,0.25,0.36033,0.00018,18.70276]
[1776793806823,42.16,75713.25,0.25,0.36033,0.00018,18.70277]
[1776793807915,42.16,75720.13,0.25,0.36155,0.00018,18.72622]
[1776793808632,42.16,75722.47,0.25,0.36197,0.00018,18.73415]
[1776793809040,42.16,75722.47,0.25,0.36197,0.00018,18.73415]
[1776793809072,42.16,75722.47,0.25,0.36197,0.00018,18.73415]
[1776793809187,42.16,75722.47,0.25,0.36197,0.00018,18.73415]
[1776793809276,42.16,75722.47,0.25,0.36197,0.00018,18.73415]
[1776793809521,42.16,75722.47,0.25,0.36197,0.00018,18.73415]
[1776793809593,42.16,75723.38,0.25,0.36213,0.00018,18.73722]
[1776793810685,42.16,75736.09,0.25,0.36439,0.00018,18.77993]
[1776793811437,42.16,75736.09,0.25,0.36439,0.00018,18.77993]
[1776793811609,42.16,75736.09,0.25,0.36439,0.00018,18.77993]
[1776793811753,42.16,75736.09,0.25,0.36439,0.00018,18.77993]
[1776793811835,42.16,75736.09,0.25,0.36439,0.00018,18.77993]
[1776793811807,42.16,75736.83,0.25,0.36453,0.00018,18.78247]
[1776793811923,42.16,75736.83,0.25,0.36453,0.00018,18.78247]
[1776793812252,42.16,75736.83,0.25,0.36453,0.00018,18.78247]
[1776793812834,42.16,75743.99,0.25,0.36581,0.00018,18.80633]
[1776793813125,42.16,75743.99,0.25,0.36581,0.00018,18.80633]
[1776793813220,42.16,75753.37,0.25,0.36748,0.00018,18.83725]
[1776793814486,42.16,75753.37,0.25,0.36748,0.00018,18.83725]
[1776793817297,42.16,75748.58,0.25,0.36663,0.00018,18.82156]
[1776793817398,42.16,75747.32,0.25,0.36641,0.00018,18.81741]
[1776793818067,42.16,75747.32,0.25,0.36641,0.00018,18.81741]
[1776793818154,42.16,75747.32,0.25,0.36641,0.00018,18.81741]
[1776793818865,42.16,75747.32,0.25,0.36641,0.00018,18.81741]
[1776793818982,42.16,75747.32,0.25,0.36641,0.00018,18.81741]
[1776793819125,42.16,75747.32,0.25,0.36641,0.00018,18.81741]
[1776793819300,42.16,75747.32,0.25,0.36641,0.00018,18.81741]
[1776793819401,42.16,75743.42,0.25,0.36571,0.00018,18.80453]
[1776793820093,42.16,75743.42,0.25,0.36571,0.00018,18.80453]
[1776793820145,42.16,75743.42,0.25,0.36571,0.00018,18.80453]
[1776793820246,42.16,75741.09,0.25,0.36529,0.00018,18.79681]
[1776793821088,42.16,75741.09,0.25,0.36529,0.00018,18.79681]
[1776793821199,42.16,75741.09,0.25,0.36529,0.00018,18.79681]
[1776793821303,42.16,75741.09,0.25,0.36529,0.00018,18.79681]
[1776793821404,42.16,75741.51,0.25,0.36537,0.00018,18.79822]
[1776793823396,42.16,75741.51,0.25,0.36537,0.00018,18.79823]
[1776793823544,42.16,75741.51,0.25,0.36537,0.00018,18.79823]
[1776793823580,42.16,75741.51,0.25,0.36537,0.00018,18.79823]
[1776793823598,42.16,75741.71,0.25,0.36541,0.00018,18.79891]
[1776793826233,42.16,75739.84,0.25,0.36508,0.00018,18.79281]
[1776793826250,42.16,75743.71,0.25,0.36577,0.00018,18.8057]
[1776793831207,42.16,75745.77,0.25,0.36614,0.00018,18.81253]
[1776793831674,42.16,75745.77,0.25,0.36614,0.00018,18.81253]
[1776793831739,42.16,75745.77,0.25,0.36614,0.00018,18.81253]
[1776793831811,42.16,75741.44,0.25,0.36534,0.00018,18.79358]
[1776793832406,42.16,75734.19,0.25,0.36404,0.00018,18.76938]
[1776793836268,42.16,75730.89,0.25,0.36345,0.00018,18.75822]
[1776793836328,42.16,75730.6,0.25,0.3634,0.00018,18.75722]
[1776793842471,42.16,75730.56,0.25,0.36338,0.00018,18.75694]
[1776793844074,42.16,75730.57,0.25,0.36338,0.00018,18.75692]
[1776793844155,42.16,75730.57,0.25,0.36338,0.00018,18.75692]
[1776793844626,42.16,75717.48,0.25,0.36105,0.00018,18.71263]
[1776793850375,42.16,75712.54,0.25,0.36017,0.00018,18.69579]
[1776793851723,42.16,75712.54,0.25,0.36017,0.00018,18.69579]
[1776793857423,42.16,75710.58,0.25,0.35983,0.00018,18.68911]
[1776793859045,42.16,75709.46,0.25,0.35963,0.00018,18.68528]
[1776793859092,42.16,75709.46,0.25,0.35963,0.00018,18.68528]
[1776793862067,42.16,75710.4,0.25,0.3598,0.00018,18.68853]
[1776793862117,42.16,75710.4,0.25,0.3598,0.00018,18.68853]
[1776793863327,42.16,75710.98,0.25,0.3599,0.00018,18.69052]
[1776793863370,42.16,75710.98,0.25,0.3599,0.00018,18.69052]
[1776793863434,42.16,75710.98,0.25,0.3599,0.00018,18.69052]
[1776793863493,42.16,75710.98,0.25,0.3599,0.00018,18.69053]
[1776793863929,42.16,75710.98,0.25,0.3599,0.00018,18.69053]
[1776793863981,42.16,75710.98,0.25,0.3599,0.00018,18.69053]
[1776793863995,42.16,75710.98,0.25,0.3599,0.00018,18.69053]
[1776793864025,42.16,75710.98,0.25,0.3599,0.00018,18.69053]
[1776793864363,42.16,75710.98,0.25,0.3599,0.00018,18.69053]
[1776793864372,42.16,75710.98,0.25,0.3599,0.00018,18.69053]
[1776793864444,42.16,75710.98,0.25,0.3599,0.00018,18.69053]
[1776793864546,42.16,75708.27,0.25,0.35942,0.00018,18.68121]
[1776793865528,42.16,75708.27,0.25,0.35942,0.00018,18.68121]
[1776793866635,42.16,75707.71,0.25,0.35931,0.00018,18.67917]
[1776793866713,42.16,75707.7,0.25,0.35931,0.00018,18.67902]
[1776793867506,42.16,75707.7,0.25,0.35931,0.00018,18.67902]
[1776793867992,42.16,75708.61,0.25,0.35947,0.00018,18.68217]
[1776793868597,42.16,75708.61,0.25,0.35947,0.00018,18.68217]
[1776793868629,42.16,75708.61,0.25,0.35947,0.00018,18.68217]
[1776793868702,42.16,75708.61,0.25,0.35947,0.00018,18.68217]
[1776793868735,42.16,75709.49,0.25,0.35963,0.00018,18.6852]
[1776793870379,42.16,75709.72,0.25,0.35967,0.00018,18.686]
[1776793870476,42.16,75709.72,0.25,0.35967,0.00018,18.686]
[1776793870508,42.16,75709.72,0.25,0.35967,0.00018,18.686]
[1776793870623,42.16,75709.72,0.25,0.35967,0.00018,18.686]
[1776793870724,42.16,75706.1,0.25,0.35903,0.00018,18.67355]
[1776793871134,42.16,75706.1,0.25,0.35903,0.00018,18.67355]
[1776793871482,42.16,75706.1,0.25,0.35903,0.00018,18.67355]
[1776793871514,42.16,75706.1,0.25,0.35903,0.00018,18.67355]
[1776793871705,42.16,75700.27,0.25,0.35799,0.00018,18.6534]
[1776793872193,42.16,75700.27,0.25,0.35799,0.00018,18.6534]
[1776793872259,42.16,75700.27,0.25,0.35799,0.00018,18.6534]
[1776793872296,42.16,75700.27,0.25,0.35799,0.00018,18.6534]
[1776793872554,42.16,75700.27,0.25,0.35799,0.00018,18.65329]
[1776793873089,42.16,75700.27,0.25,0.35799,0.00018,18.65329]
[1776793873622,42.16,75700.27,0.25,0.35799,0.00018,18.65329]
[1776793873671,42.15,75702.02,0.25,0.35829,0.00018,18.65926]
[1776793874770,42.15,75702.02,0.25,0.35829,0.00018,18.65926]
[1776793874807,42.15,75702.02,0.25,0.35829,0.00018,18.65926]
[1776793875354,42.15,75701.5,0.25,0.3582,0.00018,18.65748]
[1776793875405,42.15,75701.5,0.25,0.3582,0.00018,18.65748]
[1776793877233,42.15,75700.04,0.25,0.35793,0.00018,18.65222]
[1776793877325,42.15,75700.04,0.25,0.35793,0.00018,18.65222]
[1776793877593,42.15,75701.25,0.25,0.35814,0.00018,18.65632]
[1776793881970,42.1,75699.93,0.25,0.35774,0.00018,18.64879]
[1776793882044,42.1,75699.93,0.25,0.35774,0.00018,18.64879]
[1776793882628,42.09,75700.44,0.25,0.35778,0.00018,18.64967]
[1776793884847,42.09,75700.85,0.25,0.35785,0.00018,18.65101]
[1776793884889,42.09,75709.32,0.25,0.35935,0.00018,18.68024]
[1776793884980,42.09,75709.32,0.25,0.35935,0.00018,18.68024]
[1776793885121,42.09,75709.32,0.25,0.35935,0.00018,18.68024]
[1776793885830,42.08,75722.67,0.25,0.36172,0.00018,18.72584]
[1776793886059,42.08,75722.67,0.25,0.36172,0.00018,18.72584]
[1776793887713,42.08,75726.04,0.25,0.36233,0.00018,18.73729]
[1776793887768,42.08,75721.54,0.25,0.36152,0.00018,18.72201]
[1776793888991,42.08,75721.54,0.25,0.36152,0.00018,18.72199]
[1776793889078,42.08,75719.51,0.25,0.36116,0.00018,18.71507]
[1776793892919,42.08,75717.38,0.25,0.36075,0.00018,18.70314]
[1776793892956,42.08,75717.98,0.25,0.36085,0.00018,18.70519]
[1776793893479,42.08,75717.98,0.25,0.36085,0.00018,18.70519]
[1776793893807,42.08,75717.98,0.25,0.36085,0.00018,18.70519]
[1776793893818,42.08,75717.98,0.25,0.36085,0.00018,18.70519]
[1776793893839,42.08,75717.98,0.25,0.36085,0.00018,18.70519]
[1776793893907,42.08,75724.4,0.25,0.362,0.00018,18.72704]
[1776793894282,42.08,75724.4,0.25,0.362,0.00018,18.72704]
[1776793894805,42.08,75724.4,0.25,0.362,0.00018,18.72704]
[1776793894875,42.08,75730.31,0.25,0.36305,0.00018,18.74702]
[1776793895263,42.08,75730.31,0.25,0.36305,0.00018,18.74702]
[1776793895286,42.08,75730.31,0.25,0.36305,0.00018,18.74702]
[1776793896233,42.08,75730.31,0.25,0.36305,0.00018,18.747]
[1776793896243,42.08,75730.31,0.25,0.36305,0.00018,18.747]
[1776793896727,42.08,75732.76,0.25,0.36349,0.00018,18.75522]
[1776793900992,42.08,75730.64,0.25,0.3631,0.00018,18.74795]
[1776793901797,42.08,75731.48,0.25,0.36325,0.00018,18.75076]
[1776793905055,42.08,75731.48,0.25,0.36324,0.00018,18.75068]
[1776793905081,42.08,75731.48,0.25,0.36324,0.00018,18.75068]
[1776793905469,42.08,75731.48,0.25,0.36324,0.00018,18.75068]
[1776793905790,42.08,75733.05,0.25,0.36352,0.00018,18.75593]
[1776793908578,42.08,75734.97,0.25,0.36386,0.00018,18.76232]
[1776793908623,42.08,75734.97,0.25,0.36386,0.00018,18.76232]
[1776793908811,42.08,75737.93,0.25,0.36439,0.00018,18.77221]
[1776793913686,42.08,75735.53,0.25,0.36396,0.00018,18.76408]
[1776793913749,42.08,75735.53,0.25,0.36396,0.00018,18.76408]
[1776793913850,42.08,75738.28,0.25,0.36445,0.00018,18.77327]
[1776793914784,42.08,75738.28,0.25,0.36445,0.00018,18.77327]
[1776793914859,42.08,75738.28,0.25,0.36445,0.00018,18.77327]
[1776793914873,42.07,75747.7,0.25,0.36613,0.00018,18.80457]
[1776793914957,42.07,75747.7,0.25,0.36613,0.00018,18.80457]
[1776793915173,42.07,75747.7,0.25,0.36613,0.00018,18.80457]
[1776793915322,42.07,75747.7,0.25,0.36613,0.00018,18.80457]
[1776793915871,42.07,75754.39,0.25,0.36733,0.00018,18.82658]
[1776793917227,42.07,75754.39,0.25,0.36732,0.00018,18.82654]
[1776793918535,42.07,75754.7,0.25,0.36738,0.00018,18.82751]
[1776793918884,42.07,75751.69,0.25,0.36683,0.00018,18.81756]
[1776793923919,42.05,75749.0,0.25,0.36629,0.00018,18.80765]
[1776793927952,42.05,75755.14,0.25,0.36737,0.00018,18.82759]
[1776793930968,42.05,75762.17,0.25,0.36864,0.00018,18.85061]
[1776793931532,42.05,75762.17,0.25,0.36864,0.00018,18.85061]
[1776793932982,42.05,75769.38,0.25,0.36993,0.00018,18.87405]
[1776793933423,42.05,75769.38,0.25,0.36993,0.00018,18.87405]
[1776793933988,42.05,75776.95,0.25,0.3713,0.00018,18.89843]
[1776793935674,42.05,75774.27,0.25,0.37081,0.00018,18.88985]
[1776793935679,42.05,75774.27,0.25,0.37081,0.00018,18.88985]
[1776793935960,42.05,75775.41,0.25,0.37102,0.00018,18.89352]
[1776793936959,42.05,75775.41,0.25,0.37102,0.00018,18.89352]
[1776793937411,42.05,75780.14,0.25,0.37187,0.00018,18.90867]
[1776793937465,42.05,75780.14,0.25,0.37187,0.00018,18.90867]
[1776793937509,42.05,75780.14,0.25,0.37187,0.00018,18.90867]
[1776793937632,42.05,75780.14,0.25,0.37187,0.00018,18.90867]
[1776793937761,42.05,75780.14,0.25,0.37187,0.00018,18.90867]
[1776793937827,42.05,75784.49,0.25,0.37266,0.00018,18.92251]
[1776793939495,42.05,75789.23,0.25,0.37351,0.00018,18.9375]
[1776793939567,42.05,75792.65,0.25,0.37412,0.00018,18.94825]
[1776793940036,42.05,75792.65,0.25,0.37412,0.00018,18.94825]
[1776793940072,42.05,75792.65,0.25,0.37412,0.00018,18.94825]
[1776793941221,42.05,75792.04,0.25,0.37401,0.00018,18.94631]
[1776793941322,42.05,75792.04,0.25,0.37401,0.00018,18.94631]
[1776793941519,42.05,75792.04,0.25,0.37401,0.00018,18.94631]
[1776793941654,42.05,75792.04,0.25,0.37401,0.00018,18.94631]
[1776793942173,42.05,75794.43,0.25,0.37444,0.00018,18.95379]
[1776793942336,42.05,75794.43,0.25,0.37444,0.00018,18.95379]
[1776793942375,42.05,75794.43,0.25,0.37444,0.00018,18.95379]
[1776793942403,42.05,75794.43,0.25,0.37444,0.00018,18.95379]
[1776793942644,42.05,75794.43,0.25,0.37444,0.00018,18.95379]
[1776793942788,42.05,75793.76,0.25,0.37432,0.00018,18.95166]
[1776793943112,42.05,75793.76,0.25,0.37432,0.00018,18.95166]
[1776793943676,42.05,75806.73,0.25,0.37666,0.00018,18.992]
[1776793944069,42.05,75806.73,0.25,0.37666,0.00018,18.992]
[1776793944647,42.05,75806.73,0.25,0.37666,0.00018,18.992]
[1776793944994,42.05,75806.73,0.25,0.37666,0.00018,18.992]
[1776793944695,42.05,75813.8,0.25,0.37793,0.00018,19.01369]
[1776793945188,42.05,75813.8,0.25,0.37793,0.00018,19.01369]
[1776793945379,42.05,75813.8,0.25,0.37793,0.00018,19.01369]
[1776793945454,42.05,75813.8,0.25,0.37793,0.00018,19.01369]
[1776793945523,42.05,75818.93,0.25,0.37886,0.00018,19.02937]
[1776793946725,42.05,75818.93,0.25,0.37886,0.00018,19.02937]
[1776793946769,42.05,75818.93,0.25,0.37886,0.00018,19.02937]
[1776793946793,42.05,75819.46,0.25,0.37896,0.00018,19.031]
[1776793949836,42.05,75820.75,0.25,0.37919,0.00018,19.03486]
[1776793949865,42.05,75820.75,0.25,0.37919,0.00018,19.03486]
[1776793949911,42.05,75820.75,0.25,0.37919,0.00018,19.03486]
[1776793949978,42.05,75820.75,0.25,0.37919,0.00018,19.03486]
[1776793949976,42.05,75826.82,0.25,0.38028,0.00018,19.05322]
[1776793950396,42.05,75833.66,0.25,0.38152,0.00018,19.07373]
[1776793953572,42.05,75838.97,0.25,0.38246,0.00018,19.08493]
[1776793953653,42.05,75838.97,0.25,0.38246,0.00018,19.08493]
[1776793953710,42.05,75838.97,0.25,0.38246,0.00018,19.08493]
[1776793953965,42.05,75831.54,0.25,0.38111,0.00018,19.06278]
[1776793954228,42.05,75831.54,0.25,0.38111,0.00018,19.06278]
[1776793954565,42.05,75831.54,0.25,0.38111,0.00018,19.06278]
[1776793954641,42.05,75831.54,0.25,0.38111,0.00018,19.06278]
[1776793954659,42.05,75821.34,0.25,0.37926,0.00018,19.03204]
[1776793955134,42.05,75821.34,0.25,0.37926,0.00018,19.03204]
[1776793955204,42.05,75821.34,0.25,0.37926,0.00018,19.03204]
[1776793955431,42.05,75821.34,0.25,0.37926,0.00018,19.03204]
[1776793955492,42.05,75821.34,0.25,0.37926,0.00018,19.03204]
[1776793955503,42.05,75821.34,0.25,0.37926,0.00018,19.03204]
[1776793955576,42.05,75821.34,0.25,0.37926,0.00018,19.03204]
[1776793955631,42.05,75821.34,0.25,0.37926,0.00018,19.03204]
[1776793955656,42.04,75813.57,0.25,0.37785,0.00018,19.00828]
[1776793957003,42.04,75813.57,0.25,0.37785,0.00018,19.00828]
[1776793956800,42.05,75821.63,0.25,0.37931,0.00018,19.03288]
[1776793957213,42.05,75821.63,0.25,0.37931,0.00018,19.03288]
[1776793957263,42.05,75824.74,0.25,0.37988,0.00018,19.04231]
[1776793958244,42.05,75824.74,0.25,0.37988,0.00018,19.04231]
[1776793958254,42.05,75824.74,0.25,0.37988,0.00018,19.04231]
[1776793958935,42.05,75824.74,0.25,0.37988,0.00018,19.04231]
[1776793958758,42.05,75825.15,0.25,0.37995,0.00018,19.04355]
[1776793959789,42.05,75825.91,0.25,0.38009,0.00018,19.04586]
[1776793961188,42.05,75825.91,0.25,0.38009,0.00018,19.04587]
[1776793961845,42.05,75830.06,0.25,0.38084,0.00018,19.05836]
[1776793964274,42.05,75829.79,0.25,0.38079,0.00018,19.05756]
[1776793965660,42.05,75827.89,0.25,0.38045,0.00018,19.05186]
[1776793967772,42.05,75826.25,0.25,0.38016,0.00018,19.04694]
[1776793967873,42.05,75827.08,0.25,0.38031,0.00018,19.04946]
[1776793973269,42.05,75825.81,0.25,0.38008,0.00018,19.04574]
[1776793976031,42.05,75825.91,0.25,0.3801,0.00018,19.04606]
[1776793976126,42.05,75825.91,0.25,0.3801,0.00018,19.04609]
[1776793976213,42.05,75825.91,0.25,0.3801,0.00018,19.04609]
[1776793976481,42.05,75825.91,0.25,0.3801,0.00018,19.04609]
[1776793976640,42.05,75825.91,0.25,0.3801,0.00018,19.04609]
[1776793976801,42.05,75825.91,0.25,0.3801,0.00018,19.04609]
[1776793976940,42.05,75818.06,0.25,0.37869,0.00018,19.02233]
[1776793977869,42.05,75818.06,0.25,0.37869,0.00018,19.02233]
[1776793977938,42.05,75802.79,0.25,0.37592,0.00018,18.97532]
[1776793978311,42.05,75802.79,0.25,0.37592,0.00018,18.97529]
[1776793981372,42.05,75797.81,0.25,0.37502,0.00018,18.95975]
[1776793982014,42.05,75797.82,0.25,0.37502,0.00018,18.95976]
[1776793984719,42.05,75801.07,0.25,0.37561,0.00018,18.96985]
[1776793984826,42.05,75801.07,0.25,0.37561,0.00018,18.96985]
[1776793984998,42.05,75800.73,0.25,0.37554,0.00018,18.96877]
[1776793985546,42.05,75800.73,0.25,0.37554,0.00018,18.96877]
[1776793985979,42.05,75800.73,0.25,0.37554,0.00018,18.96877]
[1776793985998,42.05,75788.89,0.25,0.37341,0.00018,18.93163]
[1776793987382,42.05,75780.86,0.25,0.37196,0.00018,18.90616]
[1776793988198,42.05,75780.86,0.25,0.37196,0.00018,18.90616]
[1776793989983,42.05,75779.64,0.25,0.37174,0.00018,18.90228]
[1776793990038,42.05,75778.05,0.25,0.37146,0.00018,18.89723]
[1776793993791,42.05,75774.87,0.25,0.37089,0.00018,18.88708]
[1776793994006,42.05,75774.18,0.25,0.37077,0.00018,18.88491]
[1776793994916,42.05,75774.18,0.25,0.37077,0.00018,18.88491]
[1776793994939,42.05,75774.18,0.25,0.37077,0.00018,18.88491]
[1776793995892,42.05,75771.41,0.25,0.37027,0.00018,18.87602]
[1776793995900,42.05,75766.01,0.25,0.3693,0.00018,18.8586]
[1776793996924,42.05,75766.01,0.25,0.3693,0.00018,18.8586]
[1776793999633,42.05,75766.13,0.25,0.36933,0.00018,18.85911]
[1776793999744,42.05,75766.13,0.25,0.36933,0.00018,18.85911]
[1776794000083,42.05,75766.13,0.25,0.36933,0.00018,18.85911]
[1776794000506,42.05,75767.04,0.25,0.3695,0.00018,18.8621]
[1776794001262,42.05,75771.74,0.25,0.37034,0.00018,18.87732]
[1776794002204,42.06,75771.74,0.25,0.37035,0.00018,18.87735]
[1776794002974,42.06,75772.41,0.25,0.37047,0.00018,18.87953]
[1776794003957,42.06,75772.41,0.25,0.37047,0.00018,18.87953]
[1776794006962,42.06,75768.59,0.25,0.36979,0.00018,18.86729]
[1776794009565,42.06,75775.03,0.25,0.37095,0.00018,18.88811]
[1776794016376,42.06,75771.31,0.25,0.37026,0.00018,18.87169]
[1776794017083,42.06,75771.31,0.25,0.37026,0.00018,18.87169]
[1776794018003,42.06,75768.14,0.25,0.36969,0.00018,18.86148]
[1776794018048,42.06,75762.73,0.25,0.36872,0.00018,18.84396]
[1776794018439,42.06,75762.73,0.25,0.36872,0.00018,18.84396]
[1776794018972,42.06,75756.76,0.25,0.36765,0.00018,18.82451]
[1776794019178,42.06,75756.76,0.25,0.36765,0.00018,18.82451]
[1776794019260,42.06,75756.76,0.25,0.36765,0.00018,18.82451]
[1776794020071,42.06,75751.22,0.25,0.36667,0.00018,18.80636]
[1776794020351,42.06,75751.22,0.25,0.36667,0.00018,18.80636]
[1776794020973,42.06,75751.22,0.25,0.36667,0.00018,18.80636]
[1776794021033,42.06,75751.22,0.25,0.36667,0.00018,18.80636]
[1776794021021,42.07,75744.75,0.25,0.36551,0.00018,18.78501]
[1776794021728,42.07,75738.57,0.25,0.3644,0.00018,18.76438]
[1776794024047,42.06,75738.57,0.25,0.3644,0.00018,18.76436]
[1776794024113,42.06,75726.89,0.25,0.36232,0.00018,18.72505]
[1776794027381,42.06,75725.91,0.25,0.36214,0.00018,18.72173]
[1776794027487,42.06,75725.91,0.25,0.36214,0.00018,18.72173]
[1776794027667,42.06,75725.91,0.25,0.36214,0.00018,18.72174]
[1776794028203,42.06,75725.91,0.25,0.36214,0.00018,18.72174]
[1776794029030,42.07,75706.27,0.25,0.35864,0.00018,18.65445]
[1776794029208,42.07,75706.27,0.25,0.35864,0.00018,18.65445]
[1776794029287,42.07,75706.27,0.25,0.35864,0.00018,18.65445]
[1776794029934,42.07,75706.27,0.25,0.35864,0.00018,18.65445]
[1776794029978,42.07,75706.27,0.25,0.35864,0.00018,18.65445]
[1776794030024,42.07,75706.27,0.25,0.35864,0.00018,18.65445]
[1776794030068,42.07,75706.27,0.25,0.35864,0.00018,18.65445]
[1776794030036,42.07,75700.25,0.25,0.35758,0.00018,18.63359]
[1776794031732,42.07,75700.25,0.25,0.35758,0.00018,18.63365]
[1776794031871,42.07,75700.25,0.25,0.35758,0.00018,18.63365]
[1776794031985,42.07,75700.25,0.25,0.35758,0.00018,18.63365]
[1776794032080,42.07,75691.72,0.25,0.35607,0.00018,18.60387]
[1776794033713,42.07,75686.02,0.25,0.35505,0.00018,18.58367]
[1776794034574,42.07,75686.02,0.25,0.35505,0.00018,18.58367]
[1776794034592,42.07,75686.02,0.25,0.35505,0.00018,18.58367]
[1776794034617,42.07,75686.02,0.25,0.35505,0.00018,18.58367]
[1776794034720,42.07,75681.98,0.25,0.35433,0.00018,18.56931]
[1776794036334,42.07,75679.94,0.25,0.35397,0.00018,18.56204]
[1776794036829,42.06,75674.18,0.25,0.35295,0.00018,18.54146]
[1776794037218,42.06,75674.18,0.25,0.35295,0.00018,18.54146]
[1776794037286,42.06,75674.18,0.25,0.35295,0.00018,18.54146]
[1776794039324,42.06,75674.18,0.25,0.35295,0.00018,18.54143]
[1776794039381,42.06,75674.18,0.25,0.35295,0.00018,18.54143]
[1776794043788,42.06,75663.65,0.25,0.35108,0.00018,18.50347]
[1776794044951,42.06,75663.65,0.25,0.35108,0.00018,18.50347]
[1776794050173,42.06,75667.75,0.25,0.35181,0.00018,18.51831]
[1776794050256,42.06,75667.75,0.25,0.35181,0.00018,18.51831]
[1776794051072,42.06,75667.75,0.25,0.35181,0.00018,18.51831]
[1776794051124,42.06,75667.75,0.25,0.35181,0.00018,18.51831]
[1776794050837,42.06,75664.2,0.25,0.35118,0.00018,18.50551]
[1776794051165,42.06,75664.2,0.25,0.35118,0.00018,18.50551]
[1776794051194,42.06,75664.2,0.25,0.35118,0.00018,18.50551]
[1776794051842,42.06,75665.43,0.25,0.3514,0.00018,18.50997]
[1776794052517,42.06,75665.43,0.25,0.3514,0.00018,18.50997]
[1776794052523,42.06,75665.43,0.25,0.3514,0.00018,18.50997]
[1776794052849,42.06,75668.83,0.25,0.352,0.00018,18.52224]
[1776794054551,42.06,75668.83,0.25,0.352,0.00018,18.52224]
[1776794055906,42.06,75670.52,0.25,0.3523,0.00018,18.52834]
[1776794059848,42.07,75668.04,0.25,0.35187,0.00018,18.51949]
[1776794059973,42.07,75668.04,0.25,0.35187,0.00018,18.51949]
[1776794060131,42.07,75661.14,0.25,0.35065,0.00018,18.4946]
[1776794060306,42.07,75661.14,0.25,0.35065,0.00018,18.4946]
[1776794061016,42.07,75661.14,0.25,0.35065,0.00018,18.4946]
[1776794061115,42.07,75657.77,0.25,0.35005,0.00018,18.4824]
[1776794061825,42.07,75657.77,0.25,0.35005,0.00018,18.4824]
[1776794061892,42.07,75657.77,0.25,0.35005,0.00018,18.4824]
[1776794061981,42.07,75657.77,0.25,0.35005,0.00018,18.4824]
[1776794062248,42.07,75658.6,0.25,0.35023,0.00018,18.48592]
[1776794062557,42.07,75658.6,0.25,0.35023,0.00018,18.48592]
[1776794063192,42.08,75661.25,0.25,0.35073,0.00018,18.49611]
[1776794064166,42.09,75661.25,0.25,0.35075,0.00018,18.49666]
[1776794064265,42.09,75661.25,0.25,0.35075,0.00018,18.49666]
[1776794065226,42.09,75662.5,0.25,0.35098,0.00018,18.50122]
[1776794065942,42.09,75662.94,0.25,0.35106,0.00018,18.50286]
[1776794070978,42.09,75659.29,0.25,0.35042,0.00018,18.48985]
[1776794071234,42.09,75659.29,0.25,0.35042,0.00018,18.48985]
[1776794071245,42.09,75659.29,0.25,0.35042,0.00018,18.48985]
[1776794071359,42.09,75659.29,0.25,0.35042,0.00018,18.48985]
[1776794071392,42.09,75659.29,0.25,0.35042,0.00018,18.48985]
[1776794071985,42.1,75659.35,0.25,0.35042,0.00018,18.48571]
[1776794073272,42.1,75660.39,0.25,0.3506,0.00018,18.48951]
[1776794074083,42.1,75659.65,0.25,0.35047,0.00018,18.48686]
[1776794079358,42.1,75657.13,0.25,0.35004,0.00018,18.47789]
[1776794080047,42.1,75656.23,0.25,0.34988,0.00018,18.47466]
[1776794080417,42.1,75656.23,0.25,0.34988,0.00018,18.47466]
[1776794080662,42.1,75656.23,0.25,0.34988,0.00018,18.47466]
[1776794080955,42.1,75656.23,0.25,0.34988,0.00018,18.47466]
[1776794081120,42.1,75656.23,0.25,0.34988,0.00018,18.47466]
[1776794081159,42.1,75641.07,0.25,0.34721,0.00018,18.41917]
[1776794081204,42.1,75641.07,0.25,0.34721,0.00018,18.41917]
[1776794081261,42.1,75641.07,0.25,0.34721,0.00018,18.41917]
[1776794081367,42.1,75641.07,0.25,0.34721,0.00018,18.41917]
[1776794081567,42.1,75641.07,0.25,0.34721,0.00018,18.41917]
[1776794081592,42.1,75641.07,0.25,0.34721,0.00018,18.41917]
[1776794082066,42.1,75641.07,0.25,0.34721,0.00018,18.41909]
[1776794082234,42.1,75641.07,0.25,0.34721,0.00018,18.41909]
[1776794082900,42.1,75641.07,0.25,0.34721,0.00018,18.41909]
[1776794082934,42.1,75641.07,0.25,0.34721,0.00018,18.41909]
[1776794083136,42.1,75641.07,0.25,0.34721,0.00018,18.41909]
[1776794083068,42.1,75636.27,0.25,0.34636,0.00018,18.4013]
[1776794083206,42.1,75636.27,0.25,0.34636,0.00018,18.4013]
[1776794083852,42.1,75636.27,0.25,0.34636,0.00018,18.4013]
[1776794084074,42.1,75636.89,0.25,0.34647,0.00018,18.40357]
[1776794085594,42.1,75636.85,0.25,0.34646,0.00018,18.40339]
[1776794086088,42.1,75634.38,0.25,0.34603,0.00018,18.39419]
[1776794086906,42.1,75634.38,0.25,0.34603,0.00018,18.39419]
[1776794086967,42.1,75634.38,0.25,0.34603,0.00018,18.39419]
[1776794087096,42.1,75628.18,0.25,0.34494,0.00018,18.37107]
[1776794087435,42.1,75628.18,0.25,0.34494,0.00018,18.37107]
[1776794088101,42.1,75623.03,0.25,0.34403,0.00018,18.35178]
[1776794093138,42.1,75622.3,0.25,0.34391,0.00018,18.34911]
[1776794094185,42.1,75622.3,0.25,0.34391,0.00018,18.34911]
[1776794094252,42.1,75621.2,0.25,0.34372,0.00018,18.34497]
[1776794095373,42.1,75622.42,0.25,0.34393,0.00018,18.34955]
[1776794095519,42.1,75622.42,0.25,0.34393,0.00018,18.34955]
[1776794096158,42.1,75622.71,0.25,0.34398,0.00018,18.35062]
[1776794101194,42.1,75626.4,0.25,0.34462,0.00018,18.36434]
[1776794102343,42.1,75623.14,0.25,0.34405,0.00018,18.35211]
[1776794102380,42.1,75623.14,0.25,0.34405,0.00018,18.35211]
[1776794102652,42.1,75623.14,0.25,0.34405,0.00018,18.35211]
[1776794103135,42.1,75623.14,0.25,0.34405,0.00018,18.35211]
[1776794103190,42.1,75621.66,0.25,0.34379,0.00018,18.34654]
[1776794103323,42.1,75621.66,0.25,0.34379,0.00018,18.34654]
[1776794103560,42.1,75621.66,0.25,0.34379,0.00018,18.34654]
[1776794103662,42.1,75621.66,0.25,0.34379,0.00018,18.34654]
[1776794104127,42.1,75621.66,0.25,0.34379,0.00018,18.34654]
[1776794104162,42.1,75621.66,0.25,0.34379,0.00018,18.34654]
[1776794104202,42.1,75608.69,0.25,0.34152,0.00017,18.2975]
[1776794104828,42.1,75608.69,0.25,0.34152,0.00017,18.2975]
[1776794105034,42.1,75608.69,0.25,0.34152,0.00017,18.2975]
[1776794105168,42.1,75608.69,0.25,0.34152,0.00017,18.2975]
[1776794105046,42.1,75591.71,0.25,0.33855,0.00017,18.23248]
[1776794105242,42.1,75591.71,0.25,0.33855,0.00017,18.23248]
[1776794105464,42.1,75591.71,0.25,0.33855,0.00017,18.23248]
[1776794105544,42.1,75591.71,0.25,0.33855,0.00017,18.23248]
[1776794105906,42.1,75591.71,0.25,0.33855,0.00017,18.23248]
[1776794105951,42.1,75591.71,0.25,0.33855,0.00017,18.23248]
[1776794106034,42.1,75591.71,0.25,0.33855,0.00017,18.23248]
[1776794106122,42.1,75590.07,0.25,0.33827,0.00017,18.22622]
[1776794106456,42.1,75590.07,0.25,0.33827,0.00017,18.22622]
[1776794107007,42.1,75590.07,0.25,0.33827,0.00017,18.22622]
[1776794107063,42.1,75597.69,0.25,0.3396,0.00017,18.25565]
[1776794108625,42.1,75597.69,0.25,0.3396,0.00017,18.25565]
[1776794108704,42.1,75612.28,0.25,0.34216,0.00017,18.31138]
[1776794109359,42.1,75612.28,0.25,0.34216,0.00017,18.31138]
[1776794109880,42.1,75605.9,0.25,0.34104,0.00017,18.28715]
[1776794110292,42.1,75605.9,0.25,0.34104,0.00017,18.28715]
[1776794110639,42.1,75601.88,0.25,0.34034,0.00017,18.2718]
[1776794111358,42.1,75601.88,0.25,0.34034,0.00017,18.2718]
[1776794111374,42.1,75601.88,0.25,0.34034,0.00017,18.2718]
[1776794111450,42.1,75601.88,0.25,0.34034,0.00017,18.2718]
[1776794111477,42.1,75601.88,0.25,0.34034,0.00017,18.2718]
[1776794111772,42.1,75601.88,0.25,0.34034,0.00017,18.2718]
[1776794111874,42.1,75602.25,0.25,0.34041,0.00017,18.27329]
[1776794113417,42.1,75602.25,0.25,0.34041,0.00017,18.27329]
[1776794113461,42.1,75602.25,0.25,0.34041,0.00017,18.27329]
[1776794113505,42.1,75602.25,0.25,0.34041,0.00017,18.27329]
[1776794113616,42.1,75602.25,0.25,0.34041,0.00017,18.27329]
[1776794113725,42.1,75611.8,0.25,0.34208,0.00017,18.30971]
[1776794114769,42.1,75600.09,0.25,0.34003,0.00017,18.26511]
[1776794115317,42.1,75600.09,0.25,0.34003,0.00017,18.26511]
[1776794115334,42.1,75600.09,0.25,0.34003,0.00017,18.26511]
[1776794115366,42.1,75600.09,0.25,0.34003,0.00017,18.26511]
[1776794115512,42.1,75600.09,0.25,0.34003,0.00017,18.26511]
[1776794115695,42.1,75600.09,0.25,0.34003,0.00017,18.26511]
[1776794115815,42.1,75600.09,0.25,0.34003,0.00017,18.26511]
[1776794115897,42.1,75600.09,0.25,0.34003,0.00017,18.26511]
[1776794116048,42.1,75592.87,0.25,0.33877,0.00017,18.23725]
[1776794116761,42.1,75592.87,0.25,0.33877,0.00017,18.23725]
[1776794116824,42.1,75592.87,0.25,0.33877,0.00017,18.23725]
[1776794116954,42.1,75578.71,0.25,0.3363,0.00017,18.18222]
[1776794117446,42.1,75578.71,0.25,0.3363,0.00017,18.18222]
[1776794117460,42.1,75578.71,0.25,0.3363,0.00017,18.18222]
[1776794117465,42.1,75578.71,0.25,0.3363,0.00017,18.18222]
[1776794117601,42.1,75578.71,0.25,0.3363,0.00017,18.18222]
[1776794117927,42.1,75578.71,0.25,0.3363,0.00017,18.18222]
[1776794117970,42.1,75571.9,0.25,0.33511,0.00017,18.15551]
[1776794122357,42.1,75577.63,0.25,0.3361,0.00017,18.17777]
[1776794123336,42.1,75577.63,0.25,0.3361,0.00017,18.17777]
[1776794123397,42.1,75577.63,0.25,0.3361,0.00017,18.17777]
[1776794123472,42.1,75577.63,0.25,0.3361,0.00017,18.17777]
[1776794123946,42.1,75577.63,0.25,0.3361,0.00017,18.17777]
[1776794124013,42.1,75580.44,0.25,0.33658,0.00017,18.18862]
[1776794128428,42.1,75579.36,0.25,0.33639,0.00017,18.18423]
[1776794128503,42.1,75579.36,0.25,0.33639,0.00017,18.18423]
[1776794129101,42.09,75578.84,0.25,0.33629,0.00017,18.18209]
[1776794132075,42.09,75570.59,0.25,0.33481,0.00017,18.1449]
[1776794134796,42.09,75577.27,0.25,0.33597,0.00017,18.171]
[1776794136877,42.09,75573.43,0.25,0.3353,0.00017,18.15591]
[1776794136991,42.09,75573.43,0.25,0.3353,0.00017,18.15591]
[1776794137041,42.09,75568.04,0.25,0.33436,0.00017,18.13468]
[1776794138718,42.09,75563.32,0.25,0.33354,0.00017,18.11602]
[1776794139152,42.09,75554.62,0.25,0.33203,0.00017,18.08147]
[1776794139839,42.09,75554.62,0.25,0.33203,0.00017,18.08147]
[1776794140204,42.09,75548.76,0.25,0.33102,0.00017,18.05808]
[1776794144726,42.09,75545.4,0.25,0.33045,0.00017,18.04477]
[1776794144949,42.09,75545.4,0.25,0.33045,0.00017,18.04477]
[1776794145127,42.09,75545.4,0.25,0.33045,0.00017,18.04477]
[1776794145252,42.09,75545.4,0.25,0.33045,0.00017,18.04477]
[1776794145162,42.09,75544.74,0.25,0.33034,0.00017,18.04216]
[1776794145871,42.09,75544.74,0.25,0.33034,0.00017,18.04216]
[1776794146170,42.09,75529.43,0.25,0.3277,0.00017,17.98042]
[1776794147223,42.09,75529.43,0.25,0.3277,0.00017,17.98042]
[1776794147220,42.09,75522.52,0.25,0.32651,0.00017,17.95224]
[1776794147748,42.09,75522.52,0.25,0.32651,0.00017,17.95224]
[1776794147797,42.09,75522.52,0.25,0.32651,0.00017,17.95224]
[1776794147981,42.09,75522.52,0.25,0.32651,0.00017,17.95224]
[1776794148225,42.09,75522.52,0.25,0.32651,0.00017,17.95224]
[1776794148296,42.1,75522.01,0.25,0.32643,0.00017,17.95028]
[1776794149092,42.1,75522.01,0.25,0.32643,0.00017,17.95028]
[1776794151968,42.1,75518.82,0.25,0.32589,0.00017,17.93747]
[1776794152086,42.1,75518.82,0.25,0.32589,0.00017,17.93747]
[1776794152102,42.1,75518.82,0.25,0.32589,0.00017,17.93747]
[1776794152159,42.1,75518.39,0.25,0.32582,0.00017,17.93578]
[1776794153018,42.1,75518.39,0.25,0.32582,0.00017,17.93578]
[1776794153205,42.1,75518.39,0.25,0.32582,0.00017,17.93578]
[1776794153253,42.1,75518.39,0.25,0.32582,0.00017,17.93578]
[1776794153053,42.1,75524.82,0.25,0.32693,0.00017,17.96216]
[1776794153263,42.1,75524.82,0.25,0.32693,0.00017,17.96216]
[1776794153268,42.1,75524.82,0.25,0.32693,0.00017,17.96216]
[1776794154186,42.1,75526.45,0.25,0.32722,0.00017,17.96892]
[1776794154574,42.1,75526.45,0.25,0.32722,0.00017,17.96892]
[1776794156412,42.1,75534.22,0.25,0.32856,0.00017,18.0007]
[1776794156506,42.1,75534.22,0.25,0.32856,0.00017,18.0007]
[1776794156619,42.1,75534.22,0.25,0.32856,0.00017,18.0007]
[1776794156908,42.1,75534.22,0.25,0.32856,0.00017,18.0007]
[1776794156911,42.1,75543.86,0.25,0.33023,0.00017,18.03967]
[1776794158351,42.1,75543.86,0.25,0.33023,0.00017,18.03967]
[1776794158439,42.1,75543.86,0.25,0.33023,0.00017,18.03967]
[1776794158505,42.1,75543.86,0.25,0.33023,0.00017,18.03967]
[1776794158617,42.1,75543.86,0.25,0.33023,0.00017,18.03967]
[1776794158876,42.1,75543.86,0.25,0.33023,0.00017,18.03967]
[1776794159116,42.1,75543.86,0.25,0.33023,0.00017,18.03967]
[1776794159142,42.11,75549.92,0.25,0.33128,0.00017,18.06405]
[1776794160046,42.11,75549.92,0.25,0.33128,0.00017,18.06405]
[1776794160253,42.11,75549.92,0.25,0.33128,0.00017,18.06405]
[1776794160112,42.11,75555.2,0.25,0.3322,0.00017,18.08514]
[1776794160377,42.11,75555.2,0.25,0.3322,0.00017,18.08514]
[1776794160626,42.11,75555.2,0.25,0.3322,0.00017,18.08514]
[1776794161770,42.11,75555.2,0.25,0.3322,0.00017,18.08514]
[1776794161853,42.11,75555.2,0.25,0.3322,0.00017,18.08514]
[1776794161911,42.11,75555.2,0.25,0.3322,0.00017,18.08514]
[1776794162210,42.11,75555.2,0.25,0.3322,0.00017,18.08514]
[1776794164549,42.11,75554.4,0.25,0.33206,0.00017,18.08199]
[1776794164581,42.11,75554.4,0.25,0.33206,0.00017,18.08199]
[1776794164677,42.11,75547.96,0.25,0.33095,0.00017,18.05629]
[1776794168400,42.11,75543.94,0.25,0.33026,0.00017,18.04026]
[1776794168421,42.11,75543.94,0.25,0.33026,0.00017,18.04026]
[1776794168574,42.11,75543.94,0.25,0.33026,0.00017,18.04026]
[1776794168686,42.11,75547.98,0.25,0.33096,0.00017,18.0565]
[1776794169764,42.11,75538.44,0.25,0.32931,0.00017,18.01824]
[1776794170412,42.11,75538.44,0.25,0.32931,0.00017,18.01824]
[1776794170452,42.11,75538.44,0.25,0.32931,0.00017,18.01824]
[1776794171384,42.11,75538.44,0.25,0.32931,0.00017,18.01824]
[1776794171414,42.11,75538.44,0.25,0.32931,0.00017,18.01824]
[1776794172079,42.11,75538.44,0.25,0.32931,0.00017,18.01824]
[1776794172085,42.11,75538.44,0.25,0.32931,0.00017,18.01824]
[1776794173861,42.11,75539.89,0.25,0.32957,0.00017,18.02422]
[1776794174247,42.11,75539.89,0.25,0.32957,0.00017,18.02422]
[1776794174288,42.11,75542.97,0.25,0.3301,0.00017,18.03668]
[1776794174353,42.11,75542.97,0.25,0.3301,0.00017,18.03668]
[1776794174407,42.11,75542.97,0.25,0.3301,0.00017,18.03668]
[1776794174589,42.11,75542.97,0.25,0.3301,0.00017,18.03668]
[1776794174820,42.11,75542.97,0.25,0.3301,0.00017,18.03668]
[1776794174881,42.11,75542.97,0.25,0.3301,0.00017,18.03668]
[1776794174925,42.11,75542.97,0.25,0.3301,0.00017,18.03668]
[1776794174982,42.11,75530.26,0.25,0.32791,0.00017,17.98537]
[1776794175751,42.11,75524.62,0.25,0.32695,0.00017,17.96255]
[1776794177529,42.11,75524.62,0.25,0.32695,0.00017,17.96255]
[1776794177612,42.11,75524.62,0.25,0.32695,0.00017,17.96255]
[1776794177991,42.11,75524.62,0.25,0.32695,0.00017,17.96255]
[1776794178008,42.11,75524.62,0.25,0.32695,0.00017,17.96255]
[1776794178080,42.11,75524.62,0.25,0.32695,0.00017,17.96255]
[1776794178185,42.11,75524.62,0.25,0.32695,0.00017,17.96255]
[1776794178246,42.11,75524.62,0.25,0.32695,0.00017,17.96255]
[1776794178779,42.12,75520.59,0.25,0.32627,0.00017,17.9463]
[1776794182601,42.11,75522.65,0.25,0.32661,0.00017,17.9545]
[1776794182643,42.11,75522.65,0.25,0.32661,0.00017,17.9545]
[1776794182797,42.11,75521.08,0.25,0.32634,0.00017,17.948]
[1776794183375,42.11,75521.08,0.25,0.32634,0.00017,17.948]
[1776794184649,42.11,75522.68,0.25,0.32661,0.00017,17.95447]
[1776794185026,42.11,75521.46,0.25,0.3264,0.00017,17.94941]
[1776794185313,42.11,75521.46,0.25,0.3264,0.00017,17.94941]
[1776794185343,42.11,75521.46,0.25,0.3264,0.00017,17.94941]
[1776794186250,42.11,75521.46,0.25,0.3264,0.00017,17.94941]
[1776794186275,42.11,75521.46,0.25,0.3264,0.00017,17.94941]
[1776794187049,42.11,75521.46,0.25,0.32639,0.00017,17.94933]
[1776794187097,42.11,75521.46,0.25,0.32639,0.00017,17.94933]
[1776794190179,42.11,75518.9,0.25,0.32594,0.00017,17.93862]
[1776794190224,42.11,75518.9,0.25,0.32594,0.00017,17.93862]
[1776794190711,42.11,75517.73,0.25,0.32573,0.00017,17.93368]
[1776794190853,42.11,75517.73,0.25,0.32573,0.00017,17.93368]
[1776794195426,42.1,75518.25,0.25,0.32577,0.00017,17.93078]
[1776794195500,42.1,75518.25,0.25,0.32577,0.00017,17.93078]
[1776794195662,42.1,75518.25,0.25,0.32577,0.00017,17.93078]
[1776794195701,42.1,75518.25,0.25,0.32577,0.00017,17.93078]
[1776794195889,42.1,75517.35,0.25,0.32562,0.00017,17.92702]
[1776794198269,42.1,75521.91,0.25,0.3264,0.00017,17.94564]
[1776794199322,42.1,75528.7,0.25,0.32758,0.00017,17.97353]
[1776794199398,42.1,75528.7,0.25,0.32758,0.00017,17.97353]
[1776794199413,42.1,75528.7,0.25,0.32758,0.00017,17.97353]
[1776794199466,42.1,75528.7,0.25,0.32758,0.00017,17.97353]
[1776794199918,42.1,75528.7,0.25,0.32758,0.00017,17.97362]
[1776794200942,42.1,75528.7,0.25,0.32758,0.00017,17.97362]
[1776794201299,42.1,75528.7,0.25,0.32758,0.00017,17.97362]
[1776794200978,42.11,75521.22,0.25,0.3263,0.00017,17.94319]
[1776794201363,42.11,75521.22,0.25,0.3263,0.00017,17.94319]
[1776794201375,42.11,75521.22,0.25,0.3263,0.00017,17.94319]
[1776794201403,42.11,75521.22,0.25,0.3263,0.00017,17.94319]
[1776794201935,42.11,75521.22,0.25,0.3263,0.00017,17.94323]
[1776794204610,42.11,75526.09,0.25,0.32714,0.00017,17.96321]
[1776794204641,42.11,75526.09,0.25,0.32714,0.00017,17.96321]
[1776794204888,42.11,75526.09,0.25,0.32714,0.00017,17.96321]
[1776794205273,42.11,75526.09,0.25,0.32714,0.00017,17.96321]
[1776794205311,42.11,75526.09,0.25,0.32714,0.00017,17.96321]
[1776794204975,42.11,75531.22,0.25,0.32802,0.00017,17.98411]
[1776794205394,42.11,75531.22,0.25,0.32802,0.00017,17.98411]
[1776794205447,42.11,75531.22,0.25,0.32802,0.00017,17.98411]
[1776794205964,42.11,75531.22,0.25,0.32803,0.00017,17.98415]
[1776794206939,42.11,75531.22,0.25,0.32803,0.00017,17.98415]
[1776794207000,42.11,75537.33,0.25,0.32908,0.00017,18.00897]
[1776794208964,42.11,75537.33,0.25,0.32909,0.00017,18.00903]
[1776794208976,42.11,75537.33,0.25,0.32909,0.00017,18.00903]
[1776794209032,42.11,75536.93,0.25,0.32902,0.00017,18.00747]
[1776794210914,42.11,75537.08,0.25,0.32905,0.00017,18.00814]
[1776794210971,42.11,75537.08,0.25,0.32905,0.00017,18.00814]
[1776794210990,42.11,75537.08,0.25,0.32905,0.00017,18.00814]
[1776794211025,42.11,75538.54,0.25,0.3293,0.00017,18.0141]
[1776794215492,42.11,75538.2,0.25,0.32926,0.00017,18.01295]
[1776794220114,42.12,75537.15,0.25,0.32909,0.00017,18.00895]
[1776794220123,42.12,75537.15,0.25,0.32909,0.00017,18.00895]
[1776794220146,42.12,75537.15,0.25,0.32909,0.00017,18.00895]
[1776794220240,42.12,75538.88,0.25,0.32939,0.00017,18.016]
[1776794221101,42.12,75538.88,0.25,0.32939,0.00017,18.016]
[1776794221151,42.12,75538.88,0.25,0.32939,0.00017,18.016]
[1776794221293,42.12,75538.88,0.25,0.32939,0.00017,18.016]
[1776794221342,42.12,75540.6,0.25,0.32969,0.00017,18.02305]
[1776794223002,42.12,75540.6,0.25,0.32969,0.00017,18.02305]
[1776794224260,42.12,75542.15,0.25,0.32996,0.00017,18.02934]
[1776794228746,42.12,75544.4,0.25,0.33036,0.00017,18.03861]
[1776794233923,42.12,75547.78,0.25,0.33095,0.00017,18.0523]
[1776794238002,42.13,75551.11,0.25,0.33153,0.00017,18.06578]
[1776794238090,42.13,75551.11,0.25,0.33153,0.00017,18.06578]
[1776794238114,42.13,75551.11,0.25,0.33153,0.00017,18.06578]
[1776794239138,42.13,75550.67,0.25,0.33146,0.00017,18.06405]
[1776794239177,42.13,75550.67,0.25,0.33146,0.00017,18.06405]
[1776794239191,42.13,75550.67,0.25,0.33146,0.00017,18.06405]
[1776794239296,42.13,75550.67,0.25,0.33146,0.00017,18.06405]
[1776794239292,42.13,75556.53,0.25,0.33247,0.00017,18.08742]
[1776794239483,42.13,75556.53,0.25,0.33247,0.00017,18.08742]
[1776794239586,42.13,75556.53,0.25,0.33247,0.00017,18.08742]
[1776794239680,42.13,75556.53,0.25,0.33247,0.00017,18.08742]
[1776794239892,42.13,75556.53,0.25,0.33247,0.00017,18.08742]
[1776794240316,42.13,75564.23,0.25,0.33381,0.00017,18.11793]
[1776794240820,42.13,75564.23,0.25,0.33381,0.00017,18.11793]
[1776794240869,42.13,75564.23,0.25,0.33381,0.00017,18.11793]
[1776794241325,42.13,75564.23,0.25,0.33381,0.00017,18.11793]
[1776794241337,42.13,75564.23,0.25,0.33381,0.00017,18.11793]
[1776794241219,42.13,75564.23,0.25,0.33381,0.00017,18.11794]
[1776794241400,42.13,75564.23,0.25,0.33381,0.00017,18.11794]
[1776794241405,42.13,75564.23,0.25,0.33381,0.00017,18.11794]
[1776794242182,42.13,75564.23,0.25,0.33381,0.00017,18.11794]
[1776794242282,42.13,75567.49,0.25,0.33437,0.00017,18.13077]
[1776794245370,42.12,75566.49,0.25,0.33419,0.00017,18.1267]
[1776794246253,42.12,75566.49,0.25,0.33419,0.00017,18.1267]
[1776794251288,42.12,75568.34,0.25,0.33447,0.00017,18.12906]
[1776794256323,42.12,75565.76,0.25,0.33401,0.00017,18.11866]
[1776794261358,42.12,75568.07,0.25,0.3344,0.00017,18.12761]
[1776794264827,42.12,75570.05,0.25,0.33474,0.00017,18.13528]
[1776794265572,42.12,75571.36,0.25,0.33497,0.00017,18.14043]
[1776794266390,42.11,75573.97,0.25,0.33542,0.00017,18.15057]
[1776794271836,42.11,75577.61,0.25,0.33604,0.00017,18.16456]
[1776794272910,42.11,75577.56,0.25,0.33603,0.00017,18.16425]
[1776794272928,42.11,75574.56,0.25,0.3355,0.00017,18.15251]
[1776794275456,42.11,75566.75,0.25,0.33414,0.00017,18.12167]
[1776794280491,42.11,75567.13,0.25,0.3342,0.00017,18.123]
[1776794287176,42.1,75565.01,0.25,0.33382,0.00017,18.11444]
[1776794292575,42.1,75561.48,0.25,0.3332,0.00017,18.10031]
[1776794297610,42.1,75561.48,0.25,0.3332,0.00017,18.10019]
[1776794302645,42.1,75559.55,0.25,0.33286,0.00017,18.09242]
[1776794307680,42.1,75560.47,0.25,0.33301,0.00017,18.09594]
[1776794313005,42.1,75563.32,0.25,0.33346,0.00017,18.10236]
[1776794318615,42.09,75559.73,0.25,0.33283,0.00017,18.08793]
[1776794323889,42.09,75555.55,0.25,0.3321,0.00017,18.07119]
[1776794324516,42.09,75554.02,0.25,0.33183,0.00017,18.06507]
[1776794324550,42.09,75554.02,0.25,0.33183,0.00017,18.06507]
[1776794325549,42.09,75554.02,0.25,0.33183,0.00017,18.06506]
[1776794325574,42.09,75554.02,0.25,0.33183,0.00017,18.06506]
[1776794325686,42.09,75554.02,0.25,0.33183,0.00017,18.06506]
[1776794326322,42.09,75554.02,0.25,0.33183,0.00017,18.06506]
[1776794326404,42.09,75538.16,0.25,0.32909,0.00017,18.00141]
[1776794326834,42.09,75538.16,0.25,0.32909,0.00017,18.00141]
[1776794327929,42.09,75533.79,0.25,0.32834,0.00017,17.98377]
[1776794328445,42.09,75533.79,0.25,0.32834,0.00017,17.98377]
[1776794327943,42.09,75533.38,0.25,0.32827,0.00017,17.9821]
[1776794328594,42.09,75533.38,0.25,0.32827,0.00017,17.9821]
[1776794328829,42.09,75533.38,0.25,0.32827,0.00017,17.98217]
[1776794329843,42.09,75533.38,0.25,0.32827,0.00017,17.98217]
[1776794330389,42.09,75533.38,0.25,0.32827,0.00017,17.98217]
[1776794330452,42.1,75539.87,0.25,0.32939,0.00017,18.00853]
[1776794330505,42.1,75539.87,0.25,0.32939,0.00017,18.00853]
[1776794330510,42.1,75539.87,0.25,0.32939,0.00017,18.00853]
[1776794331150,42.1,75539.87,0.25,0.32939,0.00017,18.00853]
[1776794332428,42.1,75539.71,0.25,0.32937,0.00017,18.00788]
[1776794332825,42.1,75539.71,0.25,0.32937,0.00017,18.00792]
[1776794332831,42.1,75539.71,0.25,0.32937,0.00017,18.00792]
[1776794334300,42.1,75540.58,0.25,0.32952,0.00017,18.0115]
[1776794338486,42.1,75541.17,0.25,0.32963,0.00017,18.01402]
[1776794340262,42.1,75537.92,0.25,0.32907,0.00017,18.00094]
[1776794340271,42.1,75537.92,0.25,0.32907,0.00017,18.00094]
[1776794340303,42.1,75537.92,0.25,0.32907,0.00017,18.00094]
[1776794340356,42.1,75539.14,0.25,0.32928,0.00017,18.00592]
[1776794341114,42.1,75539.14,0.25,0.32928,0.00017,18.00592]
[1776794341158,42.1,75539.14,0.25,0.32928,0.00017,18.00592]
[1776794341356,42.1,75539.14,0.25,0.32928,0.00017,18.00592]
[1776794341409,42.1,75536.76,0.25,0.32888,0.00017,17.99635]
[1776794342753,42.1,75536.76,0.25,0.32888,0.00017,17.99639]
[1776794344278,42.1,75538.55,0.25,0.32919,0.00017,18.00367]
[1776794344383,42.1,75538.55,0.25,0.32919,0.00017,18.00367]
[1776794344394,42.1,75538.55,0.25,0.32919,0.00017,18.00367]
[1776794344479,42.1,75538.55,0.25,0.32919,0.00017,18.00367]
[1776794344404,42.1,75537.36,0.25,0.32899,0.00017,17.99891]
[1776794344666,42.1,75537.36,0.25,0.32899,0.00017,17.99891]
[1776794345377,42.1,75537.36,0.25,0.32899,0.00017,17.99891]
[1776794345439,42.1,75528.28,0.25,0.32742,0.00017,17.96212]
[1776794347058,42.1,75521.91,0.25,0.32633,0.00017,17.93626]
[1776794349414,42.1,75521.91,0.25,0.32633,0.00017,17.93636]
[1776794349473,42.1,75521.91,0.25,0.32633,0.00017,17.93636]
[1776794350117,42.11,75521.28,0.25,0.32623,0.00017,17.93393]
[1776794350582,42.11,75521.28,0.25,0.32623,0.00017,17.93393]
[1776794350987,42.11,75521.28,0.25,0.32623,0.00017,17.93396]
[1776794352541,42.11,75522.53,0.25,0.32645,0.00017,17.93911]
[1776794352808,42.11,75522.53,0.25,0.32645,0.00017,17.93911]
[1776794352887,42.11,75522.53,0.25,0.32645,0.00017,17.93911]
[1776794352945,42.11,75522.53,0.25,0.32645,0.00017,17.93911]
[1776794353411,42.11,75522.53,0.25,0.32645,0.00017,17.93911]
[1776794354657,42.11,75524.25,0.25,0.32675,0.00017,17.94628]
[1776794355034,42.11,75523.4,0.25,0.32661,0.00017,17.94291]
[1776794358730,42.11,75524.55,0.25,0.32682,0.00017,17.94793]
[1776794358773,42.11,75524.55,0.25,0.32682,0.00017,17.94793]
[1776794359045,42.11,75523.86,0.25,0.32671,0.00017,17.94522]
[1776794360729,42.12,75524.56,0.25,0.32684,0.00017,17.94819]
[1776794361085,42.12,75524.73,0.25,0.32687,0.00017,17.94899]
[1776794364339,42.12,75536.5,0.25,0.32891,0.00017,17.99708]
[1776794364625,42.12,75536.5,0.25,0.32891,0.00017,17.99708]
[1776794364720,42.12,75536.5,0.25,0.32891,0.00017,17.99708]
[1776794364796,42.12,75536.5,0.25,0.32891,0.00017,17.99708]
[1776794365212,42.12,75536.5,0.25,0.32891,0.00017,17.99708]
[1776794365243,42.12,75536.5,0.25,0.32891,0.00017,17.99708]
[1776794365295,42.12,75536.5,0.25,0.32891,0.00017,17.99708]
[1776794365440,42.12,75536.5,0.25,0.32891,0.00017,17.99708]
[1776794365427,42.12,75541.66,0.25,0.32981,0.00017,18.01797]
[1776794367248,42.12,75541.66,0.25,0.32981,0.00017,18.01808]
[1776794367310,42.12,75541.66,0.25,0.32981,0.00017,18.01808]
[1776794367411,42.12,75552.47,0.25,0.33168,0.00017,18.0614]
[1776794368675,42.12,75555.09,0.25,0.33213,0.00017,18.07186]
[1776794368744,42.12,75555.09,0.25,0.33213,0.00017,18.07186]
[1776794368826,42.12,75555.09,0.25,0.33213,0.00017,18.07186]
[1776794368999,42.12,75555.09,0.25,0.33213,0.00017,18.07186]
[1776794369584,42.12,75555.09,0.25,0.33214,0.00017,18.07187]
[1776794369633,42.12,75555.09,0.25,0.33214,0.00017,18.07187]
[1776794370080,42.12,75555.09,0.25,0.33214,0.00017,18.07187]
[1776794370656,42.12,75556.37,0.25,0.33236,0.00017,18.07697]
[1776794370665,42.12,75556.37,0.25,0.33236,0.00017,18.07697]
[1776794370675,42.12,75556.37,0.25,0.33236,0.00017,18.07697]
[1776794370744,42.12,75556.37,0.25,0.33236,0.00017,18.07697]
[1776794371139,42.12,75556.33,0.25,0.33231,0.00017,18.07205]
[1776794372212,42.12,75556.33,0.25,0.33231,0.00017,18.07205]
[1776794372313,42.12,75556.33,0.25,0.33231,0.00017,18.07205]
[1776794373559,42.12,75561.44,0.25,0.3332,0.00017,18.09232]
[1776794373594,42.12,75561.44,0.25,0.3332,0.00017,18.09232]
[1776794374333,42.12,75561.44,0.25,0.3332,0.00017,18.09232]
[1776794374370,42.12,75566.03,0.25,0.33399,0.00017,18.11046]
[1776794379567,42.12,75562.8,0.25,0.33343,0.00017,18.09758]
[1776794383898,42.12,75556.15,0.25,0.33228,0.00017,18.0712]
[1776794387029,42.12,75554.69,0.25,0.33202,0.00017,18.06542]
[1776794387081,42.12,75554.69,0.25,0.33202,0.00017,18.06542]
[1776794392616,42.12,75551.79,0.25,0.33152,0.00017,18.05389]
[1776794393118,42.12,75551.79,0.25,0.33152,0.00017,18.05389]
[1776794393164,42.12,75550.9,0.25,0.33137,0.00017,18.05034]
[1776794394153,42.12,75550.9,0.25,0.33137,0.00017,18.05034]
[1776794395117,42.12,75550.9,0.25,0.33137,0.00017,18.05034]
[1776794395195,42.12,75551.57,0.25,0.33149,0.00017,18.05303]
[1776794396145,42.12,75551.57,0.25,0.33149,0.00017,18.05303]
[1776794397155,42.12,75551.57,0.25,0.33149,0.00017,18.05303]
[1776794397173,42.12,75551.57,0.25,0.33149,0.00017,18.05303]
[1776794397322,42.12,75551.57,0.25,0.33149,0.00017,18.05303]
[1776794400438,42.12,75549.34,0.25,0.3311,0.00017,18.04412]
[1776794400441,42.12,75549.34,0.25,0.3311,0.00017,18.04412]
[1776794400454,42.12,75549.34,0.25,0.3311,0.00017,18.04412]
[1776794400499,42.12,75549.34,0.25,0.3311,0.00017,18.04412]
[1776794400689,42.12,75548.53,0.25,0.33096,0.00017,18.04088]
[1776794400770,42.12,75548.53,0.25,0.33096,0.00017,18.04088]
[1776794401052,42.12,75548.53,0.25,0.33096,0.00017,18.04088]
[1776794401071,42.12,75548.53,0.25,0.33096,0.00017,18.04088]
[1776794401071,42.12,75548.53,0.25,0.33096,0.00017,18.04088]
[1776794401429,42.12,75548.53,0.25,0.33096,0.00017,18.04088]
[1776794401521,42.12,75548.53,0.25,0.33096,0.00017,18.04088]
[1776794401528,42.12,75548.53,0.25,0.33096,0.00017,18.04088]
[1776794401444,42.12,75539.05,0.25,0.32932,0.00017,18.00279]
[1776794402362,42.12,75538.9,0.25,0.3293,0.00017,18.00221]
[1776794402724,42.12,75538.9,0.25,0.3293,0.00017,18.00221]
[1776794402791,42.12,75538.9,0.25,0.3293,0.00017,18.00221]
[1776794403364,42.12,75524.98,0.25,0.3269,0.00017,17.94575]
[1776794404124,42.12,75524.98,0.25,0.3269,0.00017,17.94575]
[1776794404371,42.12,75518.76,0.25,0.32583,0.00017,17.92039]
[1776794404958,42.12,75518.76,0.25,0.32583,0.00017,17.92039]
[1776794406836,42.12,75518.1,0.25,0.32571,0.00017,17.91751]
[1776794407352,42.12,75518.1,0.25,0.32571,0.00017,17.91751]
[1776794407398,42.12,75517.92,0.25,0.32567,0.00017,17.91668]
[1776794411210,42.12,75518.65,0.25,0.32579,0.00017,17.91943]
[1776794411237,42.12,75518.65,0.25,0.32579,0.00017,17.91943]
[1776794411525,42.12,75518.65,0.25,0.32579,0.00017,17.91943]
[1776794411531,42.12,75526.48,0.25,0.32713,0.00017,17.95136]
[1776794413437,42.11,75533.39,0.25,0.32832,0.00017,17.9793]
[1776794415380,42.11,75538.26,0.25,0.32916,0.00017,17.999]
[1776794415450,42.12,75538.42,0.25,0.32919,0.00017,17.9997]
[1776794415667,42.12,75538.42,0.25,0.32919,0.00017,17.9997]
[1776794415729,42.12,75538.42,0.25,0.32919,0.00017,17.9997]
[1776794417463,42.12,75524.45,0.25,0.32678,0.00017,17.94309]
[1776794419468,42.12,75520.06,0.25,0.32603,0.00017,17.9252]
[1776794419481,42.12,75523.98,0.25,0.32671,0.00017,17.94133]
[1776794420012,42.12,75523.98,0.25,0.32671,0.00017,17.94133]
[1776794420101,42.12,75523.98,0.25,0.32671,0.00017,17.94133]
[1776794420519,42.12,75523.98,0.25,0.32671,0.00017,17.94133]
[1776794421184,42.12,75525.17,0.25,0.32692,0.00017,17.94629]
[1776794421472,42.12,75525.17,0.25,0.32692,0.00017,17.94629]
[1776794421492,42.12,75524.09,0.25,0.32674,0.00017,17.94198]
[1776794426528,42.13,75524.44,0.25,0.32682,0.00017,17.94391]
[1776794427534,42.13,75530.62,0.25,0.32789,0.00017,17.96916]
[1776794432570,42.13,75525.76,0.25,0.32703,0.00017,17.94503]
[1776794436842,42.13,75529.77,0.25,0.32772,0.00017,17.96132]
[1776794437679,42.13,75532.77,0.25,0.32824,0.00017,17.97356]
[1776794438612,42.13,75534.19,0.25,0.32849,0.00017,17.97937]
[1776794444278,42.13,75536.43,0.25,0.32889,0.00017,17.98861]
[1776794445352,42.14,75539.33,0.25,0.32939,0.00017,18.00036]
[1776794445596,42.14,75539.33,0.25,0.32939,0.00017,18.00036]
[1776794445748,42.14,75540.14,0.25,0.32953,0.00017,18.00367]
[1776794445862,42.14,75540.14,0.25,0.32953,0.00017,18.00367]
[1776794445978,42.14,75540.14,0.25,0.32953,0.00017,18.00367]
[1776794446072,42.14,75540.14,0.25,0.32953,0.00017,18.00367]
[1776794446194,42.14,75540.14,0.25,0.32953,0.00017,18.00367]
[1776794446204,42.14,75547.8,0.25,0.33086,0.00017,18.03446]
[1776794447784,42.14,75554.68,0.25,0.33205,0.00017,18.06197]
[1776794449960,42.14,75555.19,0.25,0.33214,0.00017,18.064]
[1776794450214,42.14,75555.58,0.25,0.3322,0.00017,18.06554]
[1776794451975,42.14,75555.58,0.25,0.3322,0.00017,18.06552]
[1776794452010,42.14,75557.37,0.25,0.33251,0.00017,18.07262]
[1776794456484,42.14,75569.27,0.25,0.33457,0.00017,18.11959]
[1776794456986,42.14,75569.27,0.25,0.33457,0.00017,18.11959]
[1776794457677,42.13,75571.77,0.25,0.33501,0.00017,18.12939]
[1776794458421,42.13,75571.77,0.25,0.33501,0.00017,18.12939]
[1776794459959,42.13,75575.66,0.25,0.33568,0.00017,18.14453]
[1776794460060,42.13,75580.01,0.25,0.33643,0.00017,18.16145]
[1776794465802,42.13,75584.63,0.25,0.33723,0.00017,18.17933]
[1776794468227,42.13,75585.18,0.25,0.33733,0.00017,18.18155]
[1776794468281,42.13,75585.18,0.25,0.33733,0.00017,18.18155]
[1776794468291,42.13,75585.18,0.25,0.33733,0.00017,18.18155]
[1776794468458,42.13,75585.18,0.25,0.33733,0.00017,18.18155]
[1776794468528,42.13,75585.18,0.25,0.33733,0.00017,18.18155]
[1776794468629,42.13,75585.44,0.25,0.33738,0.00017,18.18264]
[1776794468658,42.13,75585.44,0.25,0.33738,0.00017,18.18264]
[1776794470366,42.14,75589.31,0.25,0.33806,0.00017,18.19771]
[1776794470402,42.14,75589.31,0.25,0.33806,0.00017,18.19771]
[1776794472479,42.14,75590.68,0.25,0.33831,0.00017,18.20316]
[1776794472512,42.14,75590.68,0.25,0.33831,0.00017,18.20316]
[1776794473184,42.14,75589.98,0.25,0.33819,0.00017,18.20058]
[1776794473228,42.14,75589.98,0.25,0.33819,0.00017,18.20058]
[1776794475721,42.14,75592.17,0.25,0.33858,0.00017,18.20916]
[1776794475902,42.14,75592.17,0.25,0.33858,0.00017,18.20916]
[1776794475930,42.14,75595.51,0.25,0.33916,0.00017,18.22208]
[1776794481125,42.14,75595.4,0.25,0.33915,0.00017,18.22186]
[1776794481208,42.14,75595.4,0.25,0.33915,0.00017,18.22186]
[1776794481782,42.14,75597.28,0.25,0.33948,0.00017,18.22913]
[1776794481826,42.14,75597.28,0.25,0.33948,0.00017,18.22913]
[1776794482231,42.14,75597.28,0.25,0.33948,0.00017,18.22913]
[1776794483336,42.14,75599.4,0.25,0.33986,0.00017,18.2373]
[1776794483368,42.14,75599.4,0.25,0.33986,0.00017,18.2373]
[1776794483502,42.14,75599.4,0.25,0.33986,0.00017,18.2373]
[1776794483650,42.14,75599.4,0.25,0.33986,0.00017,18.2373]
[1776794483529,42.15,75597.76,0.25,0.33957,0.00017,18.23106]
[1776794484477,42.15,75597.76,0.25,0.33957,0.00017,18.23106]
[1776794484571,42.15,75601.82,0.25,0.34028,0.00017,18.24663]
[1776794484817,42.15,75601.82,0.25,0.34028,0.00017,18.24663]
[1776794484855,42.15,75601.82,0.25,0.34028,0.00017,18.24663]
[1776794485269,42.15,75601.82,0.25,0.34028,0.00017,18.24663]
[1776794486190,42.15,75606.8,0.25,0.34116,0.00017,18.26566]
[1776794486325,42.15,75615.38,0.25,0.34266,0.00018,18.2982]
[1776794487044,42.15,75621.03,0.25,0.34365,0.00018,18.31948]
[1776794488372,42.15,75621.03,0.25,0.34365,0.00018,18.31948]
[1776794488425,42.15,75625.13,0.25,0.34437,0.00018,18.33483]
[1776794493786,42.14,75621.77,0.25,0.34373,0.00018,18.31734]
[1776794494750,42.14,75624.59,0.25,0.34422,0.00018,18.32783]
[1776794494887,42.14,75624.59,0.25,0.34422,0.00018,18.32783]
[1776794494900,42.14,75624.59,0.25,0.34422,0.00018,18.32783]
[1776794494929,42.14,75624.59,0.25,0.34422,0.00018,18.32783]
[1776794494999,42.14,75624.59,0.25,0.34422,0.00018,18.32783]
[1776794495145,42.14,75624.59,0.25,0.34422,0.00018,18.32783]
[1776794495401,42.14,75624.59,0.25,0.34422,0.00018,18.32783]
[1776794495418,42.14,75633.26,0.25,0.34574,0.00018,18.36013]
[1776794496468,42.14,75633.26,0.25,0.34574,0.00018,18.36013]
[1776794498324,42.14,75635.38,0.25,0.34611,0.00018,18.36788]
[1776794498378,42.14,75635.38,0.25,0.34611,0.00018,18.36788]
[1776794498426,42.14,75635.38,0.25,0.34611,0.00018,18.36788]
[1776794498527,42.14,75632.33,0.25,0.34557,0.00018,18.35648]
[1776794498996,42.14,75632.33,0.25,0.34557,0.00018,18.35648]
[1776794499505,42.14,75632.33,0.25,0.34557,0.00018,18.35648]
[1776794499581,42.14,75632.33,0.25,0.34557,0.00018,18.35648]
[1776794499589,42.14,75616.37,0.25,0.34276,0.00018,18.29654]
[1776794500048,42.14,75616.37,0.25,0.34276,0.00018,18.29654]
[1776794500106,42.14,75616.37,0.25,0.34276,0.00018,18.29654]
[1776794500231,42.14,75616.37,0.25,0.34276,0.00018,18.29654]
[1776794500336,42.14,75616.37,0.25,0.34276,0.00018,18.29654]
[1776794500419,42.14,75608.36,0.25,0.34136,0.00017,18.2662]
[1776794501442,42.14,75594.68,0.25,0.33897,0.00017,18.21385]
[1776794502551,42.14,75594.68,0.25,0.33897,0.00017,18.21385]
[1776794502588,42.14,75594.83,0.25,0.33899,0.00017,18.21442]
[1776794505086,42.14,75592.89,0.25,0.33866,0.00017,18.20707]
[1776794506660,42.14,75600.22,0.25,0.33995,0.00017,18.23531]
[1776794507878,42.14,75600.22,0.25,0.33995,0.00017,18.23531]
[1776794508024,42.14,75600.22,0.25,0.33995,0.00017,18.23531]
[1776794508046,42.14,75600.22,0.25,0.33995,0.00017,18.23531]
[1776794508249,42.14,75600.22,0.25,0.33995,0.00017,18.23531]
[1776794508310,42.14,75600.22,0.25,0.33995,0.00017,18.23531]
[1776794508425,42.14,75600.22,0.25,0.33995,0.00017,18.23531]
[1776794508524,42.14,75600.22,0.25,0.33995,0.00017,18.23531]
[1776794508615,42.14,75606.99,0.25,0.34113,0.00017,18.26118]
[1776794509010,42.14,75606.99,0.25,0.34113,0.00017,18.26118]
[1776794509622,42.14,75602.08,0.25,0.34027,0.00017,18.24248]
[1776794510556,42.14,75602.08,0.25,0.34027,0.00017,18.24248]
[1776794510601,42.14,75600.93,0.25,0.34007,0.00017,18.23808]
[1776794514680,42.14,75602.49,0.25,0.34035,0.00017,18.24411]
[1776794514690,42.14,75602.49,0.25,0.34035,0.00017,18.24411]
[1776794514751,42.14,75601.89,0.25,0.34024,0.00017,18.24185]
[1776794514765,42.14,75601.89,0.25,0.34024,0.00017,18.24185]
[1776794514802,42.14,75601.89,0.25,0.34024,0.00017,18.24185]
[1776794515670,42.14,75601.89,0.25,0.34024,0.00017,18.24185]
[1776794515153,42.14,75601.89,0.25,0.34024,0.00017,18.24185]
[1776794516268,42.14,75601.89,0.25,0.34024,0.00017,18.24185]
[1776794516369,42.14,75609.83,0.25,0.34163,0.00017,18.27211]
[1776794516702,42.14,75609.83,0.25,0.34163,0.00017,18.27211]
[1776794516716,42.14,75609.83,0.25,0.34163,0.00017,18.27211]
[1776794517155,42.14,75609.83,0.25,0.34163,0.00017,18.27211]
[1776794518709,42.14,75609.06,0.25,0.3415,0.00017,18.26917]
[1776794519182,42.14,75609.36,0.25,0.34155,0.00017,18.2703]
[1776794520724,42.14,75609.38,0.25,0.34155,0.00017,18.27037]
[1776794520746,42.14,75609.38,0.25,0.34155,0.00017,18.27037]
[1776794520753,42.14,75609.38,0.25,0.34155,0.00017,18.27037]
[1776794520784,42.14,75609.38,0.25,0.34155,0.00017,18.27037]
[1776794521641,42.14,75609.38,0.25,0.34155,0.00017,18.27037]
[1776794521629,42.14,75604.93,0.25,0.34077,0.00017,18.25343]
[1776794524462,42.14,75599.57,0.25,0.33984,0.00017,18.23298]
[1776794526524,42.14,75599.57,0.25,0.33984,0.00017,18.233]
[1776794526555,42.14,75599.57,0.25,0.33984,0.00017,18.233]
[1776794526624,42.14,75595.46,0.25,0.33913,0.00017,18.21729]
[1776794528831,42.14,75594.72,0.25,0.339,0.00017,18.21449]
[1776794529563,42.14,75591.94,0.25,0.33852,0.00017,18.20382]
[1776794530296,42.14,75591.94,0.25,0.33852,0.00017,18.20382]
[1776794531793,42.14,75588.95,0.25,0.338,0.00017,18.19238]
[1776794534673,42.14,75584.6,0.25,0.33723,0.00017,18.17533]
[1776794534693,42.14,75583.96,0.25,0.33711,0.00017,18.17266]
[1776794534783,42.14,75583.96,0.25,0.33711,0.00017,18.17266]
[1776794534811,42.14,75583.96,0.25,0.33711,0.00017,18.17266]
[1776794535467,42.14,75575.58,0.25,0.33565,0.00017,18.14]
[1776794536049,42.14,75575.58,0.25,0.33565,0.00017,18.14]
[1776794536100,42.14,75575.58,0.25,0.33565,0.00017,18.14]
[1776794536222,42.14,75575.58,0.25,0.33565,0.00017,18.14]
[1776794536273,42.14,75575.58,0.25,0.33565,0.00017,18.14]
[1776794536306,42.14,75575.58,0.25,0.33565,0.00017,18.14]
[1776794541396,42.14,75572.55,0.25,0.33511,0.00017,18.12782]
[1776794541456,42.14,75572.55,0.25,0.33511,0.00017,18.12782]
[1776794541698,42.14,75566.38,0.25,0.33403,0.00017,18.10345]
[1776794542455,42.14,75566.38,0.25,0.33403,0.00017,18.10345]
[1776794542491,42.14,75566.38,0.25,0.33403,0.00017,18.10345]
[1776794542680,42.14,75566.38,0.25,0.33403,0.00017,18.10345]
[1776794542557,42.14,75570.81,0.25,0.3348,0.00017,18.12089]
[1776794548404,42.13,75571.59,0.25,0.33493,0.00017,18.12365]
[1776794552425,42.13,75571.09,0.25,0.3348,0.00017,18.11687]
[1776794552452,42.13,75580.29,0.25,0.3364,0.00017,18.15283]
[1776794553814,42.13,75580.29,0.25,0.3364,0.00017,18.15278]
[1776794553853,42.13,75580.29,0.25,0.3364,0.00017,18.15278]
[1776794553866,42.13,75580.29,0.25,0.3364,0.00017,18.15278]
[1776794554016,42.13,75580.29,0.25,0.3364,0.00017,18.15278]
[1776794554431,42.13,75582.37,0.25,0.33675,0.00017,18.16082]
[1776794556025,42.13,75582.66,0.25,0.3368,0.00017,18.16188]
[1776794556576,42.13,75582.66,0.25,0.3368,0.00017,18.16188]
[1776794556651,42.13,75582.66,0.25,0.3368,0.00017,18.16188]
[1776794556662,42.13,75582.66,0.25,0.3368,0.00017,18.16188]
[1776794556683,42.13,75582.66,0.25,0.3368,0.00017,18.16188]
[1776794556706,42.13,75582.66,0.25,0.3368,0.00017,18.16188]
[1776794556739,42.13,75588.41,0.25,0.3378,0.00017,18.18406]
[1776794556903,42.13,75588.41,0.25,0.3378,0.00017,18.18406]
[1776794557702,42.13,75599.07,0.25,0.33966,0.00017,18.22523]
[1776794559214,42.13,75598.59,0.25,0.33958,0.00017,18.22338]
[1776794559466,42.13,75595.83,0.25,0.3391,0.00017,18.21283]
[1776794561232,42.13,75593.37,0.25,0.33867,0.00017,18.20342]
[1776794561481,42.13,75590.84,0.25,0.33823,0.00017,18.19373]
[1776794565979,42.13,75590.38,0.25,0.33817,0.00017,18.19224]
[1776794566003,42.13,75590.38,0.25,0.33817,0.00017,18.19224]
[1776794566392,42.13,75590.38,0.25,0.33817,0.00017,18.19224]
[1776794566592,42.13,75588.97,0.25,0.33793,0.00017,18.18686]
[1776794569618,42.13,75586.35,0.25,0.33747,0.00017,18.17668]
[1776794570971,42.13,75584.98,0.25,0.33722,0.00017,18.17119]
[1776794571360,42.13,75584.98,0.25,0.33722,0.00017,18.17119]
[1776794571552,42.13,75585.93,0.25,0.33738,0.00017,18.1748]
[1776794572471,42.13,75585.93,0.25,0.33738,0.00017,18.1748]
[1776794572525,42.13,75585.93,0.25,0.33738,0.00017,18.1748]
[1776794572548,42.13,75585.93,0.25,0.33738,0.00017,18.1748]
[1776794573561,42.13,75588.3,0.25,0.3378,0.00017,18.18415]
[1776794573586,42.13,75588.3,0.25,0.3378,0.00017,18.18415]
[1776794573633,42.13,75588.3,0.25,0.3378,0.00017,18.18415]
[1776794573675,42.13,75588.3,0.25,0.3378,0.00017,18.18415]
[1776794573700,42.13,75588.3,0.25,0.3378,0.00017,18.18415]
[1776794573746,42.13,75588.3,0.25,0.3378,0.00017,18.18415]
[1776794573715,42.13,75589.74,0.25,0.33806,0.00017,18.18979]
[1776794577353,42.14,75593.73,0.25,0.33876,0.00017,18.20532]
[1776794577617,42.14,75593.73,0.25,0.33876,0.00017,18.20532]
[1776794577675,42.14,75593.73,0.25,0.33876,0.00017,18.20532]
[1776794577687,42.14,75602.09,0.25,0.34022,0.00017,18.23746]
[1776794579476,42.14,75602.09,0.25,0.34023,0.00017,18.23751]
[1776794579652,42.14,75601.49,0.25,0.34012,0.00017,18.23524]
[1776794580201,42.14,75601.49,0.25,0.34012,0.00017,18.23524]
[1776794580256,42.14,75601.49,0.25,0.34012,0.00017,18.23524]
[1776794583468,42.14,75597.87,0.25,0.3395,0.00017,18.2215]
[1776794583488,42.14,75597.87,0.25,0.3395,0.00017,18.2215]
[1776794583637,42.14,75597.87,0.25,0.3395,0.00017,18.2215]
[1776794587761,42.14,75598.61,0.25,0.33963,0.00017,18.22448]
[1776794588226,42.14,75597.71,0.25,0.33948,0.00017,18.22107]
[1776794590185,42.14,75597.3,0.25,0.33941,0.00017,18.21952]
[1776794590247,42.14,75597.3,0.25,0.33941,0.00017,18.21952]
[1776794591381,42.14,75595.25,0.25,0.33905,0.00017,18.21167]
[1776794591395,42.14,75595.25,0.25,0.33905,0.00017,18.21167]
[1776794591440,42.14,75595.25,0.25,0.33905,0.00017,18.21167]
[1776794591456,42.14,75595.25,0.25,0.33905,0.00017,18.21167]
[1776794592039,42.14,75595.25,0.25,0.33905,0.00017,18.2117]
[1776794592043,42.14,75595.25,0.25,0.33905,0.00017,18.2117]
[1776794592085,42.14,75595.25,0.25,0.33905,0.00017,18.2117]
[1776794593611,42.14,75593.33,0.25,0.33872,0.00017,18.20438]
[1776794598412,42.14,75599.06,0.25,0.33973,0.00017,18.22653]
[1776794598443,42.14,75599.06,0.25,0.33973,0.00017,18.22653]
[1776794598746,42.14,75598.2,0.25,0.33958,0.00017,18.22325]
[1776794600926,42.15,75596.72,0.25,0.33932,0.00017,18.2176]
[1776794601688,42.15,75596.72,0.25,0.33932,0.00017,18.2176]
[1776794601763,42.15,75597.7,0.25,0.33949,0.00017,18.22138]
[1776794605910,42.15,75599.77,0.25,0.33986,0.00017,18.22939]
[1776794605923,42.15,75599.77,0.25,0.33986,0.00017,18.22939]
[1776794606044,42.15,75599.77,0.25,0.33986,0.00017,18.22939]
[1776794606144,42.15,75599.77,0.25,0.33986,0.00017,18.22939]
[1776794606185,42.15,75599.77,0.25,0.33986,0.00017,18.22939]
[1776794606195,42.15,75599.77,0.25,0.33986,0.00017,18.22939]
[1776794606274,42.15,75599.77,0.25,0.33986,0.00017,18.22939]
[1776794606307,42.15,75599.77,0.25,0.33986,0.00017,18.22939]
[1776794606321,42.15,75600.94,0.25,0.34006,0.00017,18.23387]
[1776794607804,42.15,75600.94,0.25,0.34006,0.00017,18.23389]
[1776794608013,42.15,75614.88,0.25,0.3425,0.00018,18.2869]
[1776794611559,42.15,75616.04,0.25,0.3427,0.00018,18.29124]
[1776794611629,42.15,75616.04,0.25,0.3427,0.00018,18.29124]
[1776794615475,42.14,75623.11,0.25,0.3439,0.00018,18.31298]
[1776794620973,42.14,75620.9,0.25,0.3435,0.00018,18.30447]
[1776794621040,42.14,75620.9,0.25,0.3435,0.00018,18.30447]
[1776794621098,42.14,75620.9,0.25,0.3435,0.00018,18.30447]
[1776794621524,42.14,75620.9,0.25,0.3435,0.00018,18.30447]
[1776794621560,42.14,75620.9,0.25,0.3435,0.00018,18.30447]
[1776794622262,42.14,75622.12,0.25,0.34371,0.00018,18.30902]
[1776794622815,42.14,75617.68,0.25,0.34293,0.00018,18.29228]
[1776794624108,42.14,75614.85,0.25,0.34244,0.00018,18.28157]
[1776794624339,42.14,75614.73,0.25,0.34241,0.00018,18.28109]
[1776794625543,42.14,75614.73,0.25,0.34241,0.00018,18.28109]
[1776794625800,42.14,75614.73,0.25,0.34241,0.00018,18.28109]
[1776794626959,42.14,75613.15,0.25,0.34214,0.00018,18.27509]
[1776794627124,42.14,75613.15,0.25,0.34214,0.00018,18.27509]
[1776794627205,42.14,75613.15,0.25,0.34214,0.00018,18.27509]
[1776794627306,42.14,75610.06,0.25,0.3416,0.00018,18.26337]
[1776794628068,42.14,75610.06,0.25,0.3416,0.00018,18.26337]
[1776794628182,42.14,75610.06,0.25,0.3416,0.00018,18.26337]
[1776794628733,42.14,75608.76,0.25,0.34137,0.00018,18.25842]
[1776794630129,42.14,75606.79,0.25,0.34102,0.00017,18.25093]
[1776794630313,42.14,75605.28,0.25,0.34076,0.00017,18.24518]
[1776794632557,42.14,75605.28,0.25,0.34076,0.00017,18.24519]
[1776794632627,42.14,75605.28,0.25,0.34076,0.00017,18.24519]
[1776794632637,42.14,75608.91,0.25,0.3414,0.00018,18.25902]
[1776794632984,42.14,75602.38,0.25,0.34025,0.00017,18.23415]
[1776794634179,42.14,75602.38,0.25,0.34025,0.00017,18.23415]
[1776794636132,42.14,75599.75,0.25,0.3398,0.00017,18.22412]
[1776794636354,42.14,75599.75,0.25,0.3398,0.00017,18.22412]
[1776794636388,42.14,75599.75,0.25,0.3398,0.00017,18.22412]
[1776794638402,42.14,75599.34,0.25,0.33973,0.00017,18.22262]
[1776794638461,42.14,75599.34,0.25,0.33973,0.00017,18.22262]
[1776794640210,42.14,75598.72,0.25,0.33962,0.00017,18.22033]
[1776794642244,42.14,75601.76,0.25,0.34016,0.00017,18.23205]
[1776794643871,42.14,75607.25,0.25,0.34112,0.00017,18.25305]
[1776794644241,42.14,75607.25,0.25,0.34112,0.00017,18.25305]
[1776794649731,42.15,75609.31,0.25,0.34149,0.00018,18.26096]
[1776794650280,42.15,75609.31,0.25,0.34149,0.00018,18.26096]
[1776794650732,42.15,75609.38,0.25,0.3415,0.00018,18.26123]
[1776794651273,42.15,75609.38,0.25,0.3415,0.00018,18.26123]
[1776794651375,42.15,75617.7,0.25,0.34296,0.00018,18.29272]
[1776794652748,42.15,75617.7,0.25,0.34296,0.00018,18.29272]
[1776794652759,42.15,75617.7,0.25,0.34296,0.00018,18.29272]
[1776794652827,42.15,75624.93,0.25,0.34422,0.00018,18.31989]
[1776794653653,42.15,75624.93,0.25,0.34422,0.00018,18.31989]
[1776794654346,42.15,75625.51,0.25,0.34432,0.00018,18.32203]
[1776794654468,42.15,75626.56,0.25,0.34451,0.00018,18.32596]
[1776794658485,42.14,75626.28,0.25,0.34445,0.00018,18.3248]
[1776794658503,42.14,75626.28,0.25,0.34445,0.00018,18.3248]
[1776794658711,42.14,75625.68,0.25,0.34435,0.00018,18.32252]
[1776794660737,42.14,75618.1,0.25,0.34301,0.00018,18.29398]
[1776794663755,42.14,75610.86,0.25,0.34174,0.00018,18.26655]
[1776794666531,42.14,75608.02,0.25,0.34125,0.00017,18.25577]
[1776794666551,42.14,75608.02,0.25,0.34125,0.00017,18.25577]
[1776794666617,42.14,75606.29,0.25,0.34094,0.00017,18.24919]
[1776794669386,42.14,75605.61,0.25,0.34083,0.00017,18.24663]
[1776794669452,42.14,75605.61,0.25,0.34083,0.00017,18.24663]
[1776794672605,42.14,75605.17,0.25,0.34072,0.00017,18.24028]
[1776794672652,42.14,75605.17,0.25,0.34072,0.00017,18.24028]
[1776794673065,42.14,75605.87,0.25,0.34084,0.00017,18.24297]
[1776794673268,42.14,75605.87,0.25,0.34084,0.00017,18.24299]
[1776794674673,42.14,75605.87,0.25,0.34084,0.00017,18.24299]
[1776794674741,42.14,75586.1,0.25,0.33739,0.00017,18.16701]
[1776794675672,42.14,75586.1,0.25,0.33739,0.00017,18.16701]
[1776794675768,42.14,75586.1,0.25,0.33739,0.00017,18.16701]
[1776794675772,42.14,75584.92,0.25,0.33718,0.00017,18.16231]
[1776794676715,42.14,75584.92,0.25,0.33718,0.00017,18.16231]
[1776794676736,42.14,75584.92,0.25,0.33718,0.00017,18.16231]
[1776794676795,42.14,75582.31,0.25,0.33672,0.00017,18.152]
[1776794679704,42.14,75580.31,0.25,0.33636,0.00017,18.14407]
[1776794681030,42.14,75579.71,0.25,0.33625,0.00017,18.14166]
[1776794681326,42.14,75578.2,0.25,0.33599,0.00017,18.1357]
[1776794686359,42.13,75575.71,0.25,0.33554,0.00017,18.1257]
[1776794691394,42.13,75578.05,0.25,0.33594,0.00017,18.13461]
[1776794696429,42.13,75582.38,0.25,0.33668,0.00017,18.15124]
[1776794701155,42.12,75581.35,0.25,0.33649,0.00017,18.14699]
[1776794701233,42.12,75581.35,0.25,0.33649,0.00017,18.14699]
[1776794701817,42.12,75575.61,0.25,0.33549,0.00017,18.12452]
[1776794705037,42.12,75573.2,0.25,0.33506,0.00017,18.11494]
[1776794705089,42.12,75573.2,0.25,0.33506,0.00017,18.11494]
[1776794707425,42.12,75573.94,0.25,0.33519,0.00017,18.11778]
[1776794707489,42.12,75573.94,0.25,0.33519,0.00017,18.11778]
[1776794707527,42.12,75568.3,0.25,0.3342,0.00017,18.09558]
[1776794709065,42.12,75568.75,0.25,0.33428,0.00017,18.09733]
[1776794711104,42.12,75568.06,0.25,0.33416,0.00017,18.09459]
[1776794711119,42.12,75568.06,0.25,0.33416,0.00017,18.09459]
[1776794711534,42.12,75568.06,0.25,0.33416,0.00017,18.09458]
[1776794714138,42.12,75569.48,0.25,0.3344,0.00017,18.10014]
[1776794714179,42.12,75569.48,0.25,0.3344,0.00017,18.10014]
[1776794715132,42.12,75569.14,0.25,0.33434,0.00017,18.09878]
[1776794715758,42.12,75569.14,0.25,0.33434,0.00017,18.09878]
[1776794715834,42.12,75569.14,0.25,0.33434,0.00017,18.09878]
[1776794715870,42.12,75570.06,0.25,0.3345,0.00017,18.10237]
[1776794716827,42.12,75570.06,0.25,0.3345,0.00017,18.10237]
[1776794716894,42.12,75570.06,0.25,0.3345,0.00017,18.10237]
[1776794717146,42.12,75566.89,0.25,0.33395,0.00017,18.08986]
[1776794717579,42.12,75566.89,0.25,0.33395,0.00017,18.08986]
[1776794718007,42.12,75566.89,0.25,0.33395,0.00017,18.08986]
[1776794718890,42.12,75566.89,0.25,0.33395,0.00017,18.08986]
[1776794718961,42.12,75562.89,0.25,0.33326,0.00017,18.07404]
[1776794719741,42.12,75562.89,0.25,0.33326,0.00017,18.07404]
[1776794719833,42.12,75562.89,0.25,0.33326,0.00017,18.07404]
[1776794719851,42.12,75562.89,0.25,0.33326,0.00017,18.07404]
[1776794719811,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794720042,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794720178,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794720247,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794720342,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794720404,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794720852,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794720904,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794720600,42.12,75563.91,0.25,0.33343,0.00017,18.0781]
[1776794721712,42.12,75576.54,0.25,0.33563,0.00017,18.12779]
[1776794723117,42.12,75576.54,0.25,0.33563,0.00017,18.12778]
[1776794723157,42.12,75576.54,0.25,0.33563,0.00017,18.12778]
[1776794723427,42.12,75576.54,0.25,0.33563,0.00017,18.12778]
[1776794723588,42.12,75576.54,0.25,0.33563,0.00017,18.12778]
[1776794723864,42.12,75576.54,0.25,0.33563,0.00017,18.12778]
[1776794723661,42.12,75584.38,0.25,0.33699,0.00017,18.15833]
[1776794724044,42.12,75584.38,0.25,0.33699,0.00017,18.15833]
[1776794724369,42.12,75584.38,0.25,0.33699,0.00017,18.15833]
[1776794724485,42.12,75584.38,0.25,0.33699,0.00017,18.15833]
[1776794724651,42.12,75584.38,0.25,0.33699,0.00017,18.15833]
[1776794724900,42.12,75593.88,0.25,0.33865,0.00017,18.19507]
[1776794725143,42.12,75593.88,0.25,0.33865,0.00017,18.19507]
[1776794725338,42.12,75593.88,0.25,0.33865,0.00017,18.19507]
[1776794725755,42.12,75593.88,0.25,0.33865,0.00017,18.19507]
[1776794725811,42.12,75593.88,0.25,0.33865,0.00017,18.19507]
[1776794725873,42.12,75607.34,0.25,0.341,0.00018,18.24661]
[1776794726325,42.12,75607.34,0.25,0.341,0.00018,18.24661]
[1776794726460,42.12,75607.34,0.25,0.341,0.00018,18.24661]
[1776794726528,42.12,75607.34,0.25,0.341,0.00018,18.24661]
[1776794726537,42.12,75607.34,0.25,0.341,0.00018,18.24661]
[1776794726883,42.12,75607.34,0.25,0.341,0.00018,18.24661]
[1776794726642,42.12,75607.34,0.25,0.34101,0.00018,18.24673]
[1776794727220,42.12,75607.34,0.25,0.34101,0.00018,18.24673]
[1776794727322,42.12,75607.34,0.25,0.34101,0.00018,18.24673]
[1776794727458,42.12,75607.34,0.25,0.34101,0.00018,18.24673]
[1776794727677,42.12,75607.34,0.25,0.34101,0.00018,18.24673]
[1776794727906,42.12,75607.34,0.25,0.34101,0.00018,18.24673]
[1776794727885,42.12,75624.59,0.25,0.34403,0.00018,18.31194]
[1776794727972,42.12,75624.59,0.25,0.34403,0.00018,18.31194]
[1776794728026,42.12,75624.59,0.25,0.34403,0.00018,18.31194]
[1776794728175,42.12,75624.59,0.25,0.34403,0.00018,18.31194]
[1776794728916,42.12,75635.76,0.25,0.346,0.00018,18.35364]
[1776794728997,42.12,75635.76,0.25,0.346,0.00018,18.35364]
[1776794729224,42.12,75635.76,0.25,0.346,0.00018,18.35364]
[1776794729289,42.12,75635.76,0.25,0.346,0.00018,18.35364]
[1776794729335,42.12,75635.76,0.25,0.346,0.00018,18.35364]
[1776794729436,42.12,75635.76,0.25,0.346,0.00018,18.35364]
[1776794729705,42.12,75635.76,0.25,0.346,0.00018,18.35364]
[1776794729841,42.12,75616.77,0.25,0.34266,0.00018,18.28252]
[1776794730197,42.12,75616.77,0.25,0.34266,0.00018,18.28252]
[1776794730482,42.12,75616.77,0.25,0.34266,0.00018,18.28252]
[1776794730550,42.12,75616.77,0.25,0.34266,0.00018,18.28252]
[1776794730712,42.12,75616.77,0.25,0.34266,0.00018,18.28252]
[1776794730744,42.12,75603.25,0.25,0.34029,0.00017,18.2311]
[1776794731014,42.12,75603.25,0.25,0.34029,0.00017,18.2311]
[1776794731540,42.12,75603.25,0.25,0.34029,0.00017,18.2311]
[1776794731911,42.12,75603.25,0.25,0.34029,0.00017,18.2311]
[1776794731689,42.12,75603.25,0.25,0.34025,0.00017,18.22637]
[1776794731953,42.12,75603.25,0.25,0.34025,0.00017,18.22637]
[1776794731960,42.12,75603.25,0.25,0.34025,0.00017,18.22637]
[1776794732189,42.12,75603.25,0.25,0.34025,0.00017,18.22637]
[1776794732698,42.12,75599.76,0.25,0.33964,0.00017,18.21288]
[1776794734485,42.12,75603.94,0.25,0.34037,0.00018,18.22899]
[1776794734512,42.12,75603.94,0.25,0.34037,0.00018,18.22899]
[1776794734831,42.12,75599.92,0.25,0.33967,0.00017,18.21365]
[1776794736050,42.12,75596.33,0.25,0.33905,0.00017,18.19992]
[1776794736724,42.12,75596.33,0.25,0.33905,0.00017,18.19998]
[1776794738509,42.12,75593.68,0.25,0.33858,0.00017,18.18968]
[1776794738585,42.12,75593.68,0.25,0.33858,0.00017,18.18968]
[1776794738657,42.12,75593.68,0.25,0.33858,0.00017,18.18968]
[1776794738788,42.12,75593.68,0.25,0.33858,0.00017,18.18968]
[1776794738843,42.12,75602.43,0.25,0.34011,0.00017,18.22321]
[1776794739023,42.12,75602.43,0.25,0.34011,0.00017,18.22321]
[1776794739862,42.12,75602.43,0.25,0.34011,0.00017,18.22321]
[1776794740776,42.12,75602.43,0.25,0.34011,0.00017,18.22325]
[1776794740866,42.12,75609.0,0.25,0.34126,0.00018,18.24837]
[1776794741522,42.12,75609.0,0.25,0.34126,0.00018,18.24837]
[1776794741800,42.12,75609.14,0.25,0.34129,0.00018,18.24892]
[1776794743174,42.12,75609.14,0.25,0.34129,0.00018,18.24895]
[1776794743179,42.12,75609.14,0.25,0.34129,0.00018,18.24895]
[1776794743773,42.12,75608.58,0.25,0.34119,0.00018,18.24684]
[1776794744256,42.12,75608.58,0.25,0.34119,0.00018,18.24684]
[1776794744469,42.12,75608.58,0.25,0.34119,0.00018,18.24684]
[1776794744871,42.12,75608.38,0.25,0.34116,0.00018,18.24609]
[1776794745561,42.12,75608.38,0.25,0.34116,0.00018,18.24609]
[1776794745787,42.12,75608.38,0.25,0.34116,0.00018,18.24612]
[1776794750823,42.12,75604.36,0.25,0.34047,0.00018,18.23095]
[1776794754376,42.12,75605.57,0.25,0.34068,0.00018,18.23569]
[1776794754398,42.12,75605.57,0.25,0.34068,0.00018,18.23569]
[1776794754455,42.12,75605.57,0.25,0.34068,0.00018,18.23569]
[1776794755703,42.13,75604.34,0.25,0.34047,0.00018,18.23104]
[1776794755726,42.13,75604.34,0.25,0.34047,0.00018,18.23104]
[1776794755857,42.12,75601.63,0.25,0.33999,0.00017,18.22055]
[1776794760893,42.12,75597.09,0.25,0.33918,0.00017,18.20279]
[1776794761721,42.12,75597.09,0.25,0.33918,0.00017,18.20279]
[1776794766338,42.12,75597.02,0.25,0.33916,0.00017,18.20232]
[1776794766346,42.12,75597.02,0.25,0.33916,0.00017,18.20232]
[1776794766399,42.12,75597.02,0.25,0.33916,0.00017,18.20232]
[1776794766424,42.12,75597.02,0.25,0.33916,0.00017,18.20232]
[1776794766463,42.12,75597.02,0.25,0.33916,0.00017,18.20232]
[1776794766935,42.12,75596.35,0.25,0.33904,0.00017,18.19964]
[1776794768949,42.12,75606.81,0.25,0.34087,0.00018,18.23981]
[1776794769193,42.12,75606.81,0.25,0.34087,0.00018,18.23981]
[1776794769222,42.12,75606.81,0.25,0.34087,0.00018,18.23981]
[1776794769674,42.12,75606.81,0.25,0.34087,0.00018,18.23981]
[1776794769817,42.12,75606.81,0.25,0.34087,0.00018,18.23981]
[1776794769956,42.12,75608.02,0.25,0.34108,0.00018,18.24445]
[1776794771840,42.12,75608.81,0.25,0.34122,0.00018,18.24748]
[1776794771971,42.12,75608.61,0.25,0.34119,0.00018,18.24674]
[1776794772190,42.12,75608.61,0.25,0.34119,0.00018,18.24674]
[1776794772795,42.12,75608.61,0.25,0.34119,0.00018,18.24674]
[1776794776008,42.12,75608.9,0.25,0.34124,0.00018,18.24789]
[1776794777923,42.12,75607.46,0.25,0.34099,0.00018,18.24246]
[1776794778796,42.12,75610.18,0.25,0.34147,0.00018,18.25285]
[1776794779957,42.12,75610.18,0.25,0.34147,0.00018,18.25285]
[1776794780566,42.12,75609.39,0.25,0.34133,0.00018,18.24987]
[1776794781079,42.12,75609.39,0.25,0.34133,0.00018,18.24987]
[1776794782000,42.12,75609.39,0.25,0.34133,0.00018,18.24987]
[1776794782714,42.12,75617.6,0.25,0.34277,0.00018,18.28101]
[1776794788085,42.12,75620.68,0.25,0.34331,0.00018,18.29256]
[1776794792892,42.12,75623.19,0.25,0.34372,0.00018,18.29722]
[1776794792955,42.12,75623.19,0.25,0.34372,0.00018,18.29722]
[1776794792927,42.12,75623.46,0.25,0.34376,0.00018,18.29822]
[1776794793072,42.12,75623.46,0.25,0.34376,0.00018,18.29822]
[1776794793140,42.12,75623.46,0.25,0.34376,0.00018,18.29822]
[1776794793225,42.12,75623.46,0.25,0.34376,0.00018,18.29822]
[1776794793298,42.12,75623.46,0.25,0.34376,0.00018,18.29822]
[1776794793453,42.12,75623.46,0.25,0.34376,0.00018,18.29822]
[1776794793736,42.12,75626.88,0.25,0.34436,0.00018,18.31102]
[1776794794125,42.12,75626.88,0.25,0.34436,0.00018,18.31102]
[1776794794461,42.12,75626.88,0.25,0.34436,0.00018,18.31102]
[1776794794525,42.12,75626.88,0.25,0.34436,0.00018,18.31102]
[1776794794746,42.12,75630.43,0.25,0.34498,0.00018,18.32426]
[1776794795322,42.12,75630.43,0.25,0.34498,0.00018,18.32426]
[1776794795491,42.12,75630.43,0.25,0.34498,0.00018,18.32426]
[1776794796131,42.12,75630.41,0.25,0.34498,0.00018,18.32415]
[1776794796162,42.12,75630.41,0.25,0.34498,0.00018,18.32415]
[1776794796199,42.12,75630.41,0.25,0.34498,0.00018,18.32415]
[1776794796589,42.12,75630.41,0.25,0.34498,0.00018,18.32415]
[1776794796684,42.12,75629.85,0.25,0.34488,0.00018,18.32202]
[1776794798160,42.12,75629.54,0.25,0.34482,0.00018,18.32082]
[1776794798865,42.12,75629.38,0.25,0.34479,0.00018,18.32018]
[1776794802208,42.11,75629.6,0.25,0.34482,0.00018,18.32089]
[1776794802213,42.11,75629.6,0.25,0.34482,0.00018,18.32089]
[1776794802890,42.11,75629.6,0.25,0.34482,0.00018,18.32089]
[1776794802963,42.11,75629.6,0.25,0.34482,0.00018,18.32089]
[1776794802991,42.11,75629.78,0.25,0.34485,0.00018,18.32152]
[1776794804393,42.11,75630.24,0.25,0.34493,0.00018,18.32319]
[1776794804449,42.11,75630.24,0.25,0.34493,0.00018,18.32319]
[1776794805610,42.11,75629.03,0.25,0.34472,0.00018,18.31863]
[1776794805729,42.11,75629.03,0.25,0.34472,0.00018,18.31863]
[1776794805890,42.11,75629.03,0.25,0.34472,0.00018,18.31863]
[1776794805903,42.11,75629.03,0.25,0.34472,0.00018,18.31863]
[1776794805974,42.11,75623.12,0.25,0.34368,0.00018,18.29644]
[1776794806153,42.11,75623.12,0.25,0.34368,0.00018,18.29644]
[1776794806292,42.11,75623.12,0.25,0.34368,0.00018,18.29644]
[1776794806876,42.11,75623.12,0.25,0.34368,0.00018,18.29644]
[1776794806939,42.11,75613.87,0.25,0.34205,0.00018,18.26151]
[1776794809351,42.11,75610.82,0.25,0.34152,0.00018,18.24995]
[1776794809563,42.11,75611.09,0.25,0.34157,0.00018,18.25099]
[1776794812344,42.11,75610.22,0.25,0.34141,0.00018,18.2477]
[1776794812364,42.11,75610.22,0.25,0.34141,0.00018,18.2477]
[1776794812998,42.11,75610.22,0.25,0.34141,0.00018,18.2477]
[1776794812972,42.11,75608.64,0.25,0.34114,0.00018,18.24171]
[1776794813752,42.11,75608.64,0.25,0.34114,0.00018,18.24171]
[1776794814370,42.11,75609.12,0.25,0.34122,0.00018,18.24355]
[1776794815336,42.11,75608.98,0.25,0.3412,0.00018,18.24304]
[1776794815371,42.11,75608.98,0.25,0.3412,0.00018,18.24304]
[1776794816386,42.11,75608.81,0.25,0.34117,0.00018,18.24241]
[1776794816422,42.11,75608.81,0.25,0.34117,0.00018,18.24241]
[1776794816623,42.11,75608.81,0.25,0.34117,0.00018,18.24241]
[1776794818435,42.11,75608.46,0.25,0.34111,0.00018,18.24112]
[1776794824202,42.12,75607.88,0.25,0.34102,0.00018,18.23908]
[1776794828475,42.12,75605.45,0.25,0.3406,0.00018,18.22997]
[1776794828521,42.12,75605.45,0.25,0.3406,0.00018,18.22997]
[1776794828625,42.12,75605.45,0.25,0.3406,0.00018,18.22997]
[1776794828636,42.12,75605.45,0.25,0.3406,0.00018,18.22997]
[1776794828716,42.12,75605.45,0.25,0.3406,0.00018,18.22997]
[1776794828727,42.12,75605.45,0.25,0.3406,0.00018,18.22997]
[1776794828930,42.12,75607.89,0.25,0.34103,0.00018,18.23931]
[1776794829949,42.12,75618.15,0.25,0.34283,0.00018,18.27824]
[1776794830200,42.12,75618.15,0.25,0.34283,0.00018,18.27824]
[1776794830306,42.12,75618.15,0.25,0.34283,0.00018,18.27824]
[1776794830535,42.12,75618.15,0.25,0.34283,0.00018,18.27824]
[1776794830593,42.12,75618.15,0.25,0.34283,0.00018,18.27824]
[1776794830623,42.12,75621.01,0.25,0.34333,0.00018,18.28903]
[1776794831905,42.12,75621.01,0.25,0.34333,0.00018,18.28903]
[1776794833152,42.12,75621.81,0.25,0.34347,0.00018,18.29202]
[1776794833242,42.12,75621.81,0.25,0.34347,0.00018,18.29202]
[1776794833869,42.12,75621.81,0.25,0.34347,0.00018,18.29202]
[1776794833891,42.12,75621.81,0.25,0.34347,0.00018,18.29202]
[1776794833999,42.12,75621.81,0.25,0.34347,0.00018,18.29202]
[1776794834782,42.12,75618.32,0.25,0.34286,0.00018,18.27886]
[1776794834865,42.12,75618.32,0.25,0.34286,0.00018,18.27886]
[1776794834966,42.12,75615.77,0.25,0.34241,0.00018,18.26923]
[1776794835899,42.12,75615.77,0.25,0.34241,0.00018,18.26923]
[1776794836000,42.12,75615.1,0.25,0.34229,0.00018,18.2667]
[1776794836625,42.12,75615.1,0.25,0.34229,0.00018,18.2667]
[1776794836726,42.12,75615.1,0.25,0.34229,0.00018,18.26671]
[1776794837423,42.12,75615.1,0.25,0.34229,0.00018,18.26671]
[1776794837433,42.12,75615.1,0.25,0.34229,0.00018,18.26671]
[1776794838690,42.12,75612.2,0.25,0.34179,0.00018,18.25573]
[1776794838755,42.12,75612.2,0.25,0.34179,0.00018,18.25573]
[1776794840445,42.12,75609.42,0.25,0.3413,0.00018,18.2452]
[1776794841065,42.12,75606.92,0.25,0.34087,0.00018,18.23571]
[1776794842976,42.12,75606.92,0.25,0.34087,0.00018,18.23575]
[1776794843056,42.12,75600.19,0.25,0.33969,0.00017,18.21006]
[1776794844421,42.12,75600.19,0.25,0.33969,0.00017,18.21011]
[1776794845000,42.12,75600.19,0.25,0.33969,0.00017,18.21011]
[1776794846154,42.12,75596.03,0.25,0.33897,0.00017,18.19425]
[1776794846765,42.12,75596.03,0.25,0.33897,0.00017,18.19425]
[1776794846856,42.12,75594.96,0.25,0.33879,0.00017,18.19019]
[1776794848497,42.12,75594.96,0.25,0.33879,0.00017,18.19025]
[1776794848829,42.12,75594.96,0.25,0.33879,0.00017,18.19025]
[1776794848921,42.13,75595.76,0.25,0.33893,0.00017,18.19339]
[1776794850190,42.13,75594.08,0.25,0.33864,0.00017,18.18697]
[1776794850298,42.13,75594.08,0.25,0.33864,0.00017,18.18697]
[1776794850827,42.13,75594.08,0.25,0.33864,0.00017,18.18697]
[1776794851031,42.13,75594.08,0.25,0.33864,0.00017,18.18697]
[1776794851040,42.13,75594.08,0.25,0.33864,0.00017,18.18697]
[1776794851057,42.13,75592.85,0.25,0.3384,0.00017,18.17755]
[1776794852868,42.13,75592.85,0.25,0.3384,0.00017,18.17762]
[1776794852874,42.13,75592.85,0.25,0.3384,0.00017,18.17762]
[1776794852896,42.13,75592.85,0.25,0.3384,0.00017,18.17762]
[1776794852995,42.13,75592.68,0.25,0.33837,0.00017,18.17703]
[1776794853445,42.13,75592.68,0.25,0.33837,0.00017,18.17703]
[1776794855336,42.13,75593.19,0.25,0.33847,0.00017,18.17913]
[1776794856910,42.13,75593.44,0.25,0.33851,0.00017,18.18016]
[1776794856926,42.13,75592.11,0.25,0.33828,0.00017,18.17509]
[1776794860156,42.13,75591.35,0.25,0.33816,0.00017,18.17235]
[1776794860187,42.13,75591.35,0.25,0.33816,0.00017,18.17235]
[1776794860964,42.13,75591.35,0.25,0.33816,0.00017,18.17235]
[1776794866095,42.14,75591.23,0.25,0.33816,0.00017,18.1722]
[1776794867027,42.14,75590.78,0.25,0.33808,0.00017,18.17052]
[1776794867062,42.14,75590.68,0.25,0.33807,0.00017,18.17019]
[1776794869401,42.14,75590.59,0.25,0.33806,0.00017,18.16996]
[1776794869450,42.14,75590.59,0.25,0.33806,0.00017,18.16996]
[1776794869655,42.14,75591.08,0.25,0.33814,0.00017,18.17191]
[1776794871266,42.14,75592.33,0.25,0.33836,0.00017,18.17679]
[1776794871310,42.14,75592.33,0.25,0.33836,0.00017,18.17679]
[1776794872058,42.14,75601.36,0.25,0.33994,0.00017,18.21154]
[1776794874686,42.14,75601.94,0.25,0.34005,0.00017,18.21381]
[1776794875184,42.14,75603.58,0.25,0.34034,0.00017,18.2201]
[1776794875819,42.14,75605.78,0.25,0.34072,0.00018,18.22852]
[1776794877167,42.14,75605.78,0.25,0.34072,0.00018,18.22853]
[1776794878056,42.14,75608.04,0.25,0.34112,0.00018,18.23715]
[1776794878760,42.14,75608.04,0.25,0.34112,0.00018,18.23715]
[1776794879199,42.14,75607.34,0.25,0.341,0.00018,18.2345]
[1776794882809,42.15,75607.29,0.25,0.34099,0.00018,18.23435]
[1776794882819,42.15,75607.29,0.25,0.34099,0.00018,18.23435]
[1776794884577,42.15,75609.17,0.25,0.34132,0.00018,18.24153]
[1776794884592,42.15,75609.17,0.25,0.34132,0.00018,18.24153]
[1776794885196,42.15,75609.02,0.25,0.3413,0.00018,18.24097]
[1776794885278,42.15,75609.02,0.25,0.3413,0.00018,18.24097]
[1776794885989,42.15,75609.02,0.25,0.3413,0.00018,18.24097]
[1776794885997,42.15,75609.02,0.25,0.3413,0.00018,18.24097]
[1776794887489,42.15,75609.31,0.25,0.34135,0.00018,18.2421]
[1776794889317,42.15,75609.36,0.25,0.34136,0.00018,18.24231]
[1776794889324,42.15,75609.36,0.25,0.34136,0.00018,18.24231]
[1776794889791,42.15,75609.36,0.25,0.34136,0.00018,18.24231]
[1776794889803,42.15,75609.36,0.25,0.34136,0.00018,18.24231]
[1776794889864,42.15,75604.03,0.25,0.34043,0.00017,18.22203]
[1776794893373,42.15,75600.36,0.25,0.33979,0.00017,18.20811]
[1776794894364,42.15,75599.49,0.25,0.33964,0.00017,18.20481]
[1776794897426,42.15,75600.54,0.25,0.33983,0.00017,18.20895]
[1776794902513,42.15,75606.38,0.25,0.34086,0.00018,18.23145]
[1776794905512,42.15,75607.16,0.25,0.341,0.00018,18.23446]
[1776794905520,42.15,75607.16,0.25,0.341,0.00018,18.23446]
[1776794905907,42.15,75607.39,0.25,0.34104,0.00018,18.23536]
[1776794907431,42.15,75607.69,0.25,0.34109,0.00018,18.23652]
[1776794909221,42.15,75602.81,0.25,0.34024,0.00017,18.21797]
[1776794910227,42.15,75599.25,0.25,0.33961,0.00017,18.20423]
[1776794911012,42.15,75599.25,0.25,0.33961,0.00017,18.20423]
[1776794911600,42.15,75600.62,0.25,0.33982,0.00017,18.20478]
[1776794913344,42.15,75601.2,0.25,0.33992,0.00017,18.20709]
[1776794913595,42.15,75601.2,0.25,0.33992,0.00017,18.20709]
[1776794914238,42.15,75599.56,0.25,0.33964,0.00017,18.20086]
[1776794914321,42.15,75599.56,0.25,0.33964,0.00017,18.20086]
[1776794914347,42.15,75599.56,0.25,0.33964,0.00017,18.20086]
[1776794916625,42.16,75604.02,0.25,0.34042,0.00017,18.218]
[1776794916718,42.16,75604.02,0.25,0.34042,0.00017,18.218]
[1776794917706,42.16,75604.66,0.25,0.34054,0.00017,18.22048]
[1776794917993,42.16,75606.98,0.25,0.34095,0.00018,18.22935]
[1776794919003,42.16,75614.0,0.25,0.34218,0.00018,18.25603]
[1776794919758,42.16,75614.0,0.25,0.34218,0.00018,18.25603]
[1776794920020,42.16,75616.85,0.25,0.34268,0.00018,18.26681]
[1776794925042,42.16,75616.62,0.25,0.34264,0.00018,18.26594]
[1776794926328,42.16,75616.84,0.25,0.34268,0.00018,18.26677]
[1776794926350,42.16,75616.84,0.25,0.34268,0.00018,18.26677]
[1776794926544,42.16,75616.84,0.25,0.34268,0.00018,18.26677]
[1776794926631,42.16,75616.84,0.25,0.34268,0.00018,18.26677]
[1776794926739,42.16,75616.84,0.25,0.34268,0.00018,18.26677]
[1776794927075,42.16,75604.86,0.25,0.34058,0.00018,18.22132]
[1776794927543,42.16,75604.86,0.25,0.34058,0.00018,18.22132]
[1776794927619,42.16,75604.86,0.25,0.34058,0.00018,18.22132]
[1776794927917,42.16,75604.86,0.25,0.34058,0.00018,18.22132]
[1776794928064,42.16,75604.86,0.25,0.34058,0.00018,18.22132]
[1776794929071,42.16,75596.04,0.25,0.33904,0.00017,18.18758]
[1776794931895,42.16,75597.12,0.25,0.33923,0.00017,18.19185]
[1776794933414,42.16,75591.11,0.25,0.33819,0.00017,18.16884]
[1776794933630,42.16,75591.11,0.25,0.33819,0.00017,18.16884]
[1776794935089,42.16,75593.14,0.25,0.33855,0.00017,18.17674]
[1776794935148,42.16,75593.14,0.25,0.33855,0.00017,18.17674]
[1776794935925,42.16,75598.36,0.25,0.33946,0.00017,18.19687]
[1776794935932,42.16,75598.36,0.25,0.33946,0.00017,18.19687]
[1776794936044,42.16,75598.36,0.25,0.33946,0.00017,18.19687]
[1776794936122,42.16,75598.81,0.25,0.33954,0.00017,18.19865]
[1776794936198,42.16,75598.81,0.25,0.33954,0.00017,18.19865]
[1776794936324,42.16,75598.81,0.25,0.33954,0.00017,18.19865]
[1776794936906,42.16,75598.81,0.25,0.33954,0.00017,18.19865]
[1776794936965,42.16,75598.81,0.25,0.33954,0.00017,18.19865]
[1776794937130,42.16,75596.35,0.25,0.33911,0.00017,18.18908]
[1776794937921,42.16,75596.35,0.25,0.33911,0.00017,18.18908]
[1776794938139,42.16,75594.72,0.25,0.33882,0.00017,18.18287]
[1776794943173,42.17,75594.91,0.25,0.33887,0.00017,18.18388]
[1776794946725,42.17,75593.97,0.25,0.33871,0.00017,18.18036]
[1776794946827,42.17,75593.97,0.25,0.33871,0.00017,18.18036]
[1776794946902,42.17,75593.97,0.25,0.33871,0.00017,18.18036]
[1776794947028,42.17,75593.97,0.25,0.33871,0.00017,18.18036]
[1776794947035,42.17,75596.18,0.25,0.3391,0.00017,18.18897]
[1776794947312,42.17,75596.18,0.25,0.3391,0.00017,18.18897]
[1776794948063,42.17,75596.18,0.25,0.3391,0.00017,18.18897]
[1776794948165,42.17,75601.34,0.25,0.34001,0.00017,18.20879]
[1776794948665,42.17,75601.34,0.25,0.34001,0.00017,18.20879]
[1776794948757,42.17,75601.34,0.25,0.34001,0.00017,18.20879]
[1776794948768,42.17,75601.34,0.25,0.34001,0.00017,18.20879]
[1776794948778,42.17,75601.34,0.25,0.34001,0.00017,18.20879]
[1776794948793,42.17,75601.34,0.25,0.34001,0.00017,18.20879]
[1776794948829,42.17,75601.34,0.25,0.34001,0.00017,18.20879]
[1776794948971,42.17,75601.34,0.25,0.34001,0.00017,18.20879]
[1776794949073,42.17,75605.68,0.25,0.34077,0.00017,18.2254]
[1776794949746,42.17,75605.68,0.25,0.34077,0.00017,18.2254]
[1776794950177,42.17,75605.68,0.25,0.34077,0.00017,18.2254]
[1776794950280,42.17,75608.12,0.25,0.3412,0.00018,18.2347]
[1776794951032,42.17,75620.26,0.25,0.34332,0.00018,18.28062]
[1776794952708,42.17,75625.62,0.25,0.34426,0.00018,18.30067]
[1776794954150,42.17,75625.62,0.25,0.34426,0.00018,18.30067]
[1776794954657,42.17,75621.97,0.25,0.34362,0.00018,18.28692]
[1776794959245,42.17,75621.53,0.25,0.34354,0.00018,18.28521]
[1776794959306,42.17,75621.53,0.25,0.34354,0.00018,18.28521]
[1776794960179,42.17,75621.53,0.25,0.34354,0.00018,18.28521]
[1776794960591,42.17,75615.65,0.25,0.34251,0.00018,18.26304]
[1776794961601,42.17,75615.65,0.25,0.34251,0.00018,18.26304]
[1776794967344,42.17,75616.42,0.25,0.34264,0.00018,18.26596]
[1776794973003,42.17,75614.01,0.25,0.34218,0.00018,18.25212]
[1776794974073,42.17,75614.01,0.25,0.34218,0.00018,18.25212]
[1776794974105,42.17,75614.01,0.25,0.34218,0.00018,18.25212]
[1776794974164,42.17,75614.01,0.25,0.34218,0.00018,18.25212]
[1776794974240,42.17,75616.88,0.25,0.34269,0.00018,18.26296]
[1776794974313,42.17,75616.88,0.25,0.34269,0.00018,18.26296]
[1776794974875,42.17,75616.88,0.25,0.34269,0.00018,18.26296]
[1776794974922,42.17,75616.88,0.25,0.34269,0.00018,18.26296]
[1776794974954,42.17,75616.88,0.25,0.34269,0.00018,18.26296]
[1776794975480,42.17,75610.48,0.25,0.34156,0.00018,18.23874]
[1776794977960,42.17,75610.48,0.25,0.34156,0.00018,18.23875]
[1776794980454,42.17,75607.84,0.25,0.34111,0.00018,18.22879]
[1776794984728,42.17,75607.51,0.25,0.34105,0.00018,18.2276]
[1776794984995,42.17,75607.51,0.25,0.34105,0.00018,18.2276]
[1776794985086,42.17,75607.51,0.25,0.34105,0.00018,18.2276]
[1776794985212,42.17,75606.49,0.25,0.34087,0.00018,18.22374]
[1776794986550,42.17,75606.49,0.25,0.34087,0.00018,18.22377]
[1776794986581,42.17,75599.9,0.25,0.33972,0.00017,18.19864]
[1776794988784,42.17,75599.9,0.25,0.33973,0.00017,18.19868]
[1776794988980,42.17,75599.9,0.25,0.33973,0.00017,18.19868]
[1776794989014,42.17,75599.9,0.25,0.33973,0.00017,18.19868]
[1776794989183,42.17,75599.35,0.25,0.33963,0.00017,18.19661]
[1776794989717,42.17,75599.35,0.25,0.33963,0.00017,18.19661]
[1776794989802,42.17,75599.35,0.25,0.33963,0.00017,18.19661]
[1776794990037,42.17,75590.18,0.25,0.33803,0.00017,18.16138]
[1776794990661,42.17,75590.18,0.25,0.33803,0.00017,18.16138]
[1776794990687,42.17,75590.18,0.25,0.33803,0.00017,18.16138]
[1776794990746,42.17,75590.18,0.25,0.33803,0.00017,18.16138]
[1776794990776,42.17,75590.18,0.25,0.33803,0.00017,18.16138]
[1776794990975,42.17,75590.18,0.25,0.33803,0.00017,18.16138]
[1776794991127,42.17,75590.18,0.25,0.33803,0.00017,18.16138]
[1776794991204,42.17,75590.18,0.25,0.33803,0.00017,18.16138]
[1776794991144,42.17,75584.51,0.25,0.33705,0.00017,18.13949]
[1776794992727,42.17,75584.51,0.25,0.33705,0.00017,18.13957]
[1776794992827,42.17,75596.34,0.25,0.33912,0.00017,18.18532]
[1776794994324,42.18,75597.48,0.25,0.33932,0.00017,18.18974]
[1776794994348,42.18,75597.48,0.25,0.33932,0.00017,18.18974]
[1776794994366,42.18,75597.48,0.25,0.33932,0.00017,18.18974]
[1776794994726,42.18,75598.36,0.25,0.33947,0.00017,18.19316]
[1776795000376,42.18,75594.33,0.25,0.33878,0.00017,18.17791]
[1776795000454,42.18,75594.33,0.25,0.33878,0.00017,18.17791]
[1776795000931,42.18,75590.64,0.25,0.33814,0.00017,18.16374]
[1776795002752,42.18,75590.64,0.25,0.33814,0.00017,18.1638]
[1776795002854,42.18,75586.75,0.25,0.33747,0.00017,18.14883]
[1776795004779,42.18,75586.75,0.25,0.33746,0.00017,18.14874]
[1776795005483,42.18,75585.45,0.25,0.33723,0.00017,18.1436]
[1776795005525,42.18,75585.45,0.25,0.33723,0.00017,18.1436]
[1776795005616,42.18,75585.45,0.25,0.33723,0.00017,18.1436]
[1776795005777,42.18,75585.45,0.25,0.33723,0.00017,18.1436]
[1776795005874,42.18,75587.77,0.25,0.33764,0.00017,18.15267]
[1776795006532,42.18,75587.77,0.25,0.33764,0.00017,18.15267]
[1776795006839,42.18,75590.28,0.25,0.33808,0.00017,18.16244]
[1776795012661,42.19,75588.94,0.25,0.33787,0.00017,18.15765]
[1776795017696,42.19,75585.1,0.25,0.33721,0.00017,18.14314]
[1776795020677,42.19,75582.43,0.25,0.33676,0.00017,18.13294]
[1776795020756,42.19,75582.43,0.25,0.33676,0.00017,18.13294]
[1776795020952,42.19,75582.43,0.25,0.33676,0.00017,18.13294]
[1776795021050,42.19,75579.33,0.25,0.33622,0.00017,18.12096]
[1776795022784,42.19,75576.8,0.25,0.33578,0.00017,18.11118]
[1776795022792,42.19,75576.8,0.25,0.33578,0.00017,18.11118]
[1776795022834,42.19,75576.8,0.25,0.33578,0.00017,18.11118]
[1776795023117,42.19,75572.92,0.25,0.33511,0.00017,18.09611]
[1776795025052,42.19,75572.92,0.25,0.33511,0.00017,18.09605]
[1776795025086,42.19,75566.17,0.25,0.33394,0.00017,18.06949]
[1776795026280,42.19,75566.17,0.25,0.33393,0.00017,18.06946]
[1776795026889,42.19,75566.17,0.25,0.33393,0.00017,18.06946]
[1776795026924,42.19,75566.17,0.25,0.33393,0.00017,18.06946]
[1776795026995,42.19,75566.17,0.25,0.33393,0.00017,18.06946]
[1776795027112,42.19,75566.17,0.25,0.33393,0.00017,18.06946]
[1776795027211,42.19,75569.8,0.25,0.33456,0.00017,18.0837]
[1776795029783,42.19,75575.5,0.25,0.33555,0.00017,18.10587]
[1776795031176,42.19,75575.5,0.25,0.33555,0.00017,18.10587]
[1776795031240,42.19,75575.5,0.25,0.33555,0.00017,18.10587]
[1776795031901,42.19,75569.65,0.25,0.33449,0.00017,18.07807]
[1776795035114,42.19,75565.94,0.25,0.33384,0.00017,18.06339]
[1776795035201,42.19,75560.23,0.25,0.33285,0.00017,18.04081]
[1776795036781,42.19,75560.73,0.25,0.33293,0.00017,18.04278]
[1776795037931,42.19,75557.01,0.25,0.33229,0.00017,18.02803]
[1776795038005,42.19,75557.01,0.25,0.33229,0.00017,18.02803]
[1776795038106,42.19,75557.0,0.25,0.33229,0.00017,18.02799]
[1776795040953,42.19,75556.17,0.25,0.33214,0.00017,18.02471]
[1776795040994,42.19,75556.17,0.25,0.33214,0.00017,18.02471]
[1776795041119,42.19,75556.17,0.25,0.33214,0.00017,18.02471]
[1776795041220,42.19,75562.51,0.25,0.33324,0.00017,18.04983]
[1776795043248,42.19,75562.51,0.25,0.33324,0.00017,18.04982]
[1776795043883,42.19,75559.53,0.25,0.33273,0.00017,18.03802]
[1776795045726,42.19,75560.07,0.25,0.33282,0.00017,18.04016]
[1776795045805,42.19,75560.07,0.25,0.33282,0.00017,18.04016]
[1776795047045,42.19,75560.64,0.25,0.33292,0.00017,18.04242]
[1776795047116,42.19,75560.64,0.25,0.33292,0.00017,18.04242]
[1776795047217,42.19,75555.2,0.25,0.33198,0.00017,18.02085]
[1776795047820,42.19,75555.2,0.25,0.33198,0.00017,18.02085]
[1776795047842,42.19,75555.2,0.25,0.33198,0.00017,18.02085]
[1776795048417,42.19,75550.34,0.25,0.33113,0.00017,18.0015]
[1776795049289,42.19,75550.34,0.25,0.33113,0.00017,18.0015]
[1776795049936,42.19,75548.2,0.25,0.33077,0.00017,17.99302]
[1776795054964,42.19,75545.95,0.25,0.33039,0.00017,17.98423]
[1776795060001,42.19,75548.32,0.25,0.3308,0.00017,17.99388]
[1776795065036,42.2,75549.85,0.25,0.33108,0.00017,18.00011]
[1776795070071,42.2,75551.05,0.25,0.33129,0.00017,18.00495]
[1776795074899,42.2,75548.58,0.25,0.33086,0.00017,17.99513]
[1776795075066,42.2,75548.58,0.25,0.33086,0.00017,17.99513]
[1776795075282,42.2,75537.41,0.25,0.32893,0.00017,17.9503]
[1776795075652,42.2,75537.41,0.25,0.32893,0.00017,17.9503]
[1776795076119,42.2,75537.6,0.25,0.32896,0.00017,17.9511]
[1776795076363,42.2,75537.6,0.25,0.32896,0.00017,17.9511]
[1776795076382,42.2,75537.6,0.25,0.32896,0.00017,17.9511]
[1776795076429,42.2,75537.6,0.25,0.32896,0.00017,17.9511]
[1776795077162,42.2,75522.79,0.25,0.32641,0.00017,17.89108]
[1776795079557,42.2,75523.77,0.25,0.32659,0.00017,17.89523]
[1776795079746,42.2,75523.77,0.25,0.32659,0.00017,17.89523]
[1776795080143,42.2,75523.49,0.25,0.32654,0.00017,17.89416]
[1776795083081,42.2,75521.41,0.25,0.32619,0.00017,17.88567]
[1776795083144,42.2,75521.41,0.25,0.32619,0.00017,17.88567]
[1776795083230,42.2,75520.2,0.25,0.32597,0.00017,17.88065]
[1776795083770,42.2,75520.2,0.25,0.32597,0.00017,17.88065]
[1776795083819,42.2,75520.2,0.25,0.32597,0.00017,17.88065]
[1776795083912,42.2,75520.2,0.25,0.32597,0.00017,17.88065]
[1776795084171,42.2,75520.2,0.25,0.32597,0.00017,17.88058]
[1776795084447,42.2,75520.2,0.25,0.32597,0.00017,17.88058]
[1776795085299,42.2,75520.2,0.25,0.32597,0.00017,17.88058]
[1776795085324,42.2,75520.2,0.25,0.32597,0.00017,17.88058]
[1776795086187,42.2,75515.19,0.25,0.3251,0.00017,17.85993]
[1776795086834,42.2,75515.19,0.25,0.3251,0.00017,17.85993]
[1776795086908,42.2,75515.19,0.25,0.3251,0.00017,17.85993]
[1776795086920,42.2,75515.19,0.25,0.3251,0.00017,17.85993]
[1776795086976,42.2,75515.19,0.25,0.3251,0.00017,17.85993]
[1776795087059,42.2,75515.19,0.25,0.3251,0.00017,17.85993]
[1776795088258,42.2,75505.03,0.25,0.32335,0.00017,17.81795]
[1776795088672,42.2,75505.03,0.25,0.32335,0.00017,17.81795]
[1776795089853,42.2,75505.03,0.25,0.32335,0.00017,17.8179]
[1776795090063,42.2,75505.03,0.25,0.32335,0.00017,17.8179]
[1776795090115,42.2,75505.03,0.25,0.32335,0.00017,17.8179]
[1776795090277,42.19,75495.68,0.25,0.32175,0.00017,17.77905]
[1776795092162,42.19,75495.85,0.25,0.32174,0.00017,17.77495]
[1776795092196,42.19,75495.85,0.25,0.32174,0.00017,17.77495]
[1776795092297,42.2,75494.38,0.25,0.32149,0.00017,17.76883]
[1776795092412,42.2,75494.38,0.25,0.32149,0.00017,17.76883]
[1776795092767,42.2,75494.38,0.25,0.32149,0.00017,17.76883]
[1776795093236,42.2,75494.38,0.25,0.32149,0.00017,17.76884]
[1776795093364,42.2,75494.38,0.25,0.32149,0.00017,17.76884]
[1776795093417,42.2,75494.38,0.25,0.32149,0.00017,17.76884]
[1776795095282,42.2,75494.75,0.25,0.32155,0.00017,17.7704]
[1776795095340,42.2,75494.75,0.25,0.32155,0.00017,17.7704]
[1776795095568,42.2,75496.66,0.25,0.32188,0.00017,17.77838]
[1776795097275,42.2,75506.39,0.25,0.32355,0.00017,17.81878]
[1776795097561,42.2,75506.39,0.25,0.32355,0.00017,17.81878]
[1776795097777,42.2,75506.39,0.25,0.32355,0.00017,17.81878]
[1776795097911,42.2,75506.39,0.25,0.32355,0.00017,17.81878]
[1776795098280,42.2,75514.46,0.25,0.32493,0.00017,17.85201]
[1776795098757,42.2,75514.46,0.25,0.32493,0.00017,17.85201]
[1776795098863,42.2,75514.46,0.25,0.32493,0.00017,17.85201]
[1776795098982,42.2,75514.46,0.25,0.32493,0.00017,17.85201]
[1776795099274,42.2,75514.46,0.25,0.32493,0.00017,17.85201]
[1776795099316,42.2,75529.89,0.25,0.32759,0.00017,17.91497]
[1776795100947,42.2,75529.89,0.25,0.32759,0.00017,17.91508]
[1776795100958,42.2,75529.89,0.25,0.32759,0.00017,17.91508]
[1776795105451,42.2,75535.3,0.25,0.32854,0.00017,17.93733]
[1776795110766,42.2,75531.73,0.25,0.32794,0.00017,17.92316]
[1776795114375,42.2,75529.67,0.25,0.32759,0.00017,17.91493]
[1776795114502,42.21,75530.14,0.25,0.32768,0.00017,17.91695]
[1776795114991,42.21,75531.34,0.25,0.32789,0.00017,17.92188]
[1776795116366,42.21,75531.34,0.25,0.32789,0.00017,17.92188]
[1776795115675,42.21,75540.77,0.25,0.32952,0.00017,17.96]
[1776795117055,42.21,75540.77,0.25,0.32952,0.00017,17.96]
[1776795117145,42.21,75546.68,0.25,0.33054,0.00017,17.98375]
[1776795119648,42.21,75549.51,0.25,0.33103,0.00017,17.99506]
[1776795120217,42.21,75549.51,0.25,0.33103,0.00017,17.99506]
[1776795120525,42.21,75549.36,0.25,0.331,0.00017,17.99446]
[1776795120662,42.21,75549.36,0.25,0.331,0.00017,17.99446]
[1776795120731,42.21,75549.36,0.25,0.331,0.00017,17.99446]
[1776795120864,42.21,75549.36,0.25,0.331,0.00017,17.99446]
[1776795121271,42.21,75549.36,0.25,0.331,0.00017,17.99446]
[1776795121318,42.21,75549.36,0.25,0.331,0.00017,17.99446]
[1776795121358,42.21,75554.52,0.25,0.3319,0.00017,18.01502]
[1776795121409,42.21,75554.52,0.25,0.3319,0.00017,18.01502]
[1776795124230,42.21,75560.51,0.25,0.33293,0.00017,18.03875]
[1776795124248,42.21,75560.51,0.25,0.33293,0.00017,18.03875]
[1776795126024,42.21,75560.34,0.25,0.3329,0.00017,18.03805]
[1776795126087,42.21,75560.34,0.25,0.3329,0.00017,18.03805]
[1776795126116,42.21,75560.34,0.25,0.3329,0.00017,18.03805]
[1776795126289,42.21,75560.34,0.25,0.3329,0.00017,18.03805]
[1776795126386,42.21,75563.05,0.25,0.33337,0.00017,18.0487]
[1776795129396,42.21,75564.51,0.25,0.33362,0.00017,18.05443]
[1776795129481,42.21,75565.34,0.25,0.33376,0.00017,18.05766]
[1776795129531,42.21,75565.34,0.25,0.33376,0.00017,18.05766]
[1776795130356,42.21,75565.34,0.25,0.33376,0.00017,18.05766]
[1776795130345,42.2,75573.71,0.25,0.33521,0.00017,18.09044]
[1776795131147,42.2,75573.71,0.25,0.33521,0.00017,18.09044]
[1776795131249,42.2,75579.64,0.25,0.33624,0.00017,18.11353]
[1776795132061,42.2,75585.55,0.25,0.33728,0.00017,18.13659]
[1776795133244,42.21,75592.28,0.25,0.33846,0.00017,18.16267]
[1776795133716,42.21,75592.28,0.25,0.33846,0.00017,18.16267]
[1776795134335,42.21,75591.96,0.25,0.3384,0.00017,18.1615]
[1776795134637,42.21,75591.96,0.25,0.3384,0.00017,18.1615]
[1776795134840,42.21,75591.96,0.25,0.3384,0.00017,18.1615]
[1776795134897,42.21,75591.96,0.25,0.3384,0.00017,18.1615]
[1776795135036,42.21,75591.96,0.25,0.3384,0.00017,18.1615]
[1776795135113,42.21,75591.96,0.25,0.3384,0.00017,18.1615]
[1776795135135,42.21,75594.33,0.25,0.33882,0.00017,18.17069]
[1776795136310,42.21,75594.33,0.25,0.33882,0.00017,18.17069]
[1776795136299,42.21,75600.81,0.25,0.33996,0.00017,18.19559]
[1776795137252,42.21,75606.62,0.25,0.34097,0.00017,18.21778]
[1776795137771,42.21,75606.62,0.25,0.34097,0.00017,18.21778]
[1776795138291,42.21,75607.78,0.25,0.34118,0.00018,18.22221]
[1776795139787,42.21,75608.89,0.25,0.34137,0.00018,18.22644]
[1776795140294,42.21,75608.89,0.25,0.34137,0.00018,18.22644]
[1776795140395,42.21,75608.07,0.25,0.34123,0.00018,18.22333]
[1776795141775,42.21,75608.07,0.25,0.34123,0.00018,18.22335]
[1776795142201,42.21,75604.88,0.25,0.34067,0.00017,18.21123]
[1776795147858,42.21,75601.31,0.25,0.34005,0.00017,18.19773]
[1776795147862,42.21,75601.31,0.25,0.34005,0.00017,18.19773]
[1776795147960,42.21,75601.39,0.25,0.34007,0.00017,18.19807]
[1776795153429,42.21,75603.91,0.25,0.34048,0.00017,18.20305]
[1776795154989,42.21,75604.32,0.25,0.34055,0.00017,18.20463]
[1776795155074,42.21,75604.32,0.25,0.34055,0.00017,18.20463]
[1776795155935,42.21,75600.26,0.25,0.33984,0.00017,18.18915]
[1776795156357,42.21,75592.16,0.25,0.33843,0.00017,18.15809]
[1776795157850,42.21,75592.16,0.25,0.33843,0.00017,18.15814]
[1776795158282,42.21,75585.33,0.25,0.33724,0.00017,18.13183]
[1776795158804,42.21,75585.33,0.25,0.33724,0.00017,18.13183]
[1776795158918,42.21,75585.33,0.25,0.33724,0.00017,18.13183]
[1776795164251,42.22,75581.37,0.25,0.33657,0.00017,18.11688]
[1776795166631,42.22,75583.88,0.25,0.33701,0.00017,18.12669]
[1776795166658,42.22,75583.88,0.25,0.33701,0.00017,18.12669]
[1776795167252,42.22,75578.96,0.25,0.33616,0.00017,18.10766]
[1776795170164,42.22,75577.79,0.25,0.33595,0.00017,18.10296]
[1776795170182,42.22,75577.79,0.25,0.33595,0.00017,18.10296]
[1776795170238,42.22,75568.38,0.25,0.33431,0.00017,18.06608]
[1776795170462,42.22,75568.38,0.25,0.33431,0.00017,18.06608]
[1776795171321,42.22,75567.34,0.25,0.33413,0.00017,18.06195]
[1776795172883,42.22,75568.44,0.25,0.33432,0.00017,18.06624]
[1776795172985,42.22,75577.43,0.25,0.33588,0.00017,18.10139]
[1776795174188,42.22,75577.43,0.25,0.33588,0.00017,18.10139]
[1776795174435,42.22,75579.23,0.25,0.33619,0.00017,18.10834]
[1776795176208,42.22,75579.23,0.25,0.33619,0.00017,18.10827]
[1776795176223,42.22,75576.37,0.25,0.33569,0.00017,18.09705]
[1776795178884,42.21,75574.23,0.25,0.33531,0.00017,18.08858]
[1776795178904,42.21,75574.23,0.25,0.33531,0.00017,18.08858]
[1776795178998,42.21,75574.23,0.25,0.33531,0.00017,18.08858]
[1776795184247,42.21,75578.37,0.25,0.33602,0.00017,18.10447]
[1776795184335,42.21,75571.65,0.25,0.33485,0.00017,18.07816]
[1776795189919,42.21,75573.52,0.25,0.33516,0.00017,18.08525]
[1776795194953,42.2,75577.91,0.25,0.33591,0.00017,18.10217]
[1776795199988,42.2,75577.52,0.25,0.33583,0.00017,18.10041]
[1776795203009,42.2,75572.07,0.25,0.33488,0.00017,18.079]
[1776795208047,42.2,75577.76,0.25,0.33586,0.00017,18.1011]
[1776795213082,42.2,75577.23,0.25,0.33573,0.00017,18.09408]
[1776795217110,42.19,75582.59,0.25,0.33665,0.00017,18.1148]
[1776795219374,42.19,75580.56,0.25,0.3363,0.00017,18.10686]
[1776795219421,42.19,75580.56,0.25,0.3363,0.00017,18.10686]
[1776795220789,42.19,75575.23,0.25,0.33536,0.00017,18.086]
[1776795221139,42.19,75569.72,0.25,0.33441,0.00017,18.06439]
[1776795226173,42.19,75572.26,0.25,0.33484,0.00017,18.0743]
[1776795227320,42.19,75572.26,0.25,0.33484,0.00017,18.0743]
[1776795227373,42.19,75572.26,0.25,0.33484,0.00017,18.0743]
[1776795233222,42.19,75575.01,0.25,0.33532,0.00017,18.08499]
[1776795234633,42.19,75576.35,0.25,0.33555,0.00017,18.09021]
[1776795234688,42.19,75576.35,0.25,0.33555,0.00017,18.09021]
[1776795239338,42.19,75580.12,0.25,0.33621,0.00017,18.10485]
[1776795239402,42.19,75580.12,0.25,0.33621,0.00017,18.10485]
[1776795241005,42.19,75584.66,0.25,0.33699,0.00017,18.12246]
[1776795241284,42.19,75584.66,0.25,0.33699,0.00017,18.12242]
[1776795246313,42.19,75588.21,0.25,0.3376,0.00017,18.13596]
[1776795251348,42.18,75586.07,0.25,0.33722,0.00017,18.12747]
[1776795256383,42.18,75588.23,0.25,0.33758,0.00017,18.13561]
[1776795261418,42.18,75587.37,0.25,0.33742,0.00017,18.13207]
[1776795267460,42.18,75588.1,0.25,0.33754,0.00017,18.13464]
[1776795272125,42.17,75587.81,0.25,0.33744,0.00017,18.12859]
[1776795273418,42.17,75589.8,0.25,0.33779,0.00017,18.13625]
[1776795273503,42.17,75589.8,0.25,0.33779,0.00017,18.1362]
[1776795275426,42.17,75593.5,0.25,0.33843,0.00017,18.15044]
[1776795275516,42.17,75594.5,0.25,0.3386,0.00017,18.15423]
[1776795275957,42.17,75594.5,0.25,0.3386,0.00017,18.15423]
[1776795277082,42.17,75594.83,0.25,0.33866,0.00017,18.15544]
[1776795282062,42.17,75589.26,0.25,0.33767,0.00017,18.13362]
[1776795287603,42.16,75588.31,0.25,0.33749,0.00017,18.12967]
[1776795292643,42.16,75588.07,0.25,0.33744,0.00017,18.1285]
[1776795297676,42.16,75587.7,0.25,0.33736,0.00017,18.12684]
[1776795298673,42.16,75587.7,0.25,0.33736,0.00017,18.12684]
[1776795299457,42.16,75587.7,0.25,0.33736,0.00017,18.12684]
[1776795299559,42.16,75591.43,0.25,0.33801,0.00017,18.14118]
[1776795300763,42.16,75600.0,0.25,0.3395,0.00018,18.17412]
[1776795301715,42.16,75600.0,0.25,0.3395,0.00018,18.17412]
[1776795301738,42.16,75600.0,0.25,0.3395,0.00018,18.17412]
[1776795301944,42.16,75603.14,0.25,0.34006,0.00018,18.18617]
[1776795303833,42.16,75604.72,0.25,0.34034,0.00018,18.19228]
[1776795304524,42.16,75604.26,0.25,0.34025,0.00018,18.19042]
[1776795309759,42.15,75604.19,0.25,0.34021,0.00018,18.18956]
[1776795311194,42.15,75604.19,0.25,0.34021,0.00018,18.18956]
[1776795311269,42.15,75604.19,0.25,0.34021,0.00018,18.18956]
[1776795311288,42.15,75604.19,0.25,0.34021,0.00018,18.18956]
[1776795311422,42.15,75604.19,0.25,0.34021,0.00018,18.18956]
[1776795311498,42.15,75604.19,0.25,0.34021,0.00018,18.18956]
[1776795311540,42.15,75604.19,0.25,0.34021,0.00018,18.18956]
[1776795311523,42.15,75602.43,0.25,0.3399,0.00018,18.18272]
[1776795311729,42.15,75602.43,0.25,0.3399,0.00018,18.18272]
[1776795311889,42.15,75602.43,0.25,0.3399,0.00018,18.18272]
[1776795311996,42.15,75602.43,0.25,0.3399,0.00018,18.18272]
[1776795312084,42.15,75602.43,0.25,0.3399,0.00018,18.18272]
[1776795312496,42.15,75602.43,0.25,0.3399,0.00018,18.18272]
[1776795312549,42.15,75612.83,0.25,0.34172,0.00018,18.22242]
[1776795312995,42.15,75612.83,0.25,0.34172,0.00018,18.22242]
[1776795313096,42.15,75618.06,0.25,0.34264,0.00018,18.24224]
[1776795314296,42.15,75618.06,0.25,0.34264,0.00018,18.24224]
[1776795314426,42.15,75620.93,0.25,0.34315,0.00018,18.25307]
[1776795315179,42.15,75620.93,0.25,0.34315,0.00018,18.25307]
[1776795315454,42.15,75620.93,0.25,0.34315,0.00018,18.25307]
[1776795315464,42.15,75620.93,0.25,0.34315,0.00018,18.25307]
[1776795315512,42.15,75620.93,0.25,0.34315,0.00018,18.25307]
[1776795315584,42.15,75617.74,0.25,0.34259,0.00018,18.24105]
[1776795315805,42.15,75617.74,0.25,0.34259,0.00018,18.24105]
[1776795315940,42.15,75617.74,0.25,0.34259,0.00018,18.24105]
[1776795316346,42.15,75616.25,0.25,0.34233,0.00018,18.23543]
[1776795317099,42.15,75616.25,0.25,0.34233,0.00018,18.23543]
[1776795317311,42.15,75612.83,0.25,0.34173,0.00018,18.22249]
[1776795318034,42.15,75612.83,0.25,0.34173,0.00018,18.22249]
[1776795318087,42.15,75614.75,0.25,0.34206,0.00018,18.22978]
[1776795318817,42.15,75614.75,0.25,0.34206,0.00018,18.22978]
[1776795318872,42.15,75614.75,0.25,0.34206,0.00018,18.22978]
[1776795318908,42.15,75614.75,0.25,0.34206,0.00018,18.22978]
[1776795320029,42.15,75614.95,0.25,0.3421,0.00018,18.23055]
[1776795320435,42.15,75614.95,0.25,0.3421,0.00018,18.23055]
[1776795320483,42.15,75613.56,0.25,0.34186,0.00018,18.22529]
[1776795321971,42.15,75613.56,0.25,0.34185,0.00018,18.22514]
[1776795322034,42.15,75613.56,0.25,0.34185,0.00018,18.22514]
[1776795322227,42.15,75613.56,0.25,0.34185,0.00018,18.22514]
[1776795322245,42.15,75609.47,0.25,0.34113,0.00018,18.20962]
[1776795322626,42.15,75609.47,0.25,0.34113,0.00018,18.20962]
[1776795322819,42.15,75609.47,0.25,0.34113,0.00018,18.20962]
[1776795323354,42.15,75609.47,0.25,0.34113,0.00018,18.20962]
[1776795323429,42.14,75597.55,0.25,0.33904,0.00017,18.16389]
[1776795324724,42.14,75597.55,0.25,0.33903,0.00018,18.16378]
[1776795324752,42.14,75597.55,0.25,0.33903,0.00018,18.16378]
[1776795325067,42.14,75586.51,0.25,0.3371,0.00017,18.12103]
[1776795327652,42.14,75581.96,0.25,0.3363,0.00017,18.10318]
[1776795332706,42.14,75582.88,0.25,0.3364,0.00017,18.10166]
[1776795332966,42.14,75582.88,0.25,0.3364,0.00017,18.10166]
[1776795333004,42.14,75582.88,0.25,0.3364,0.00017,18.10166]
[1776795333131,42.14,75578.63,0.25,0.33566,0.00017,18.085]
[1776795335490,42.13,75578.63,0.25,0.33566,0.00017,18.08495]
[1776795335564,42.13,75578.63,0.25,0.33566,0.00017,18.08495]
[1776795335592,42.13,75575.12,0.25,0.33504,0.00017,18.07116]
[1776795335687,42.13,75575.12,0.25,0.33504,0.00017,18.07116]
[1776795336226,42.13,75582.02,0.25,0.33624,0.00017,18.09811]
[1776795338964,42.13,75590.03,0.25,0.33763,0.00017,18.12904]
[1776795339875,42.13,75590.03,0.25,0.33763,0.00017,18.12904]
[1776795340095,42.13,75590.03,0.25,0.33763,0.00017,18.12904]
[1776795340135,42.13,75590.03,0.25,0.33763,0.00017,18.12904]
[1776795340317,42.13,75590.03,0.25,0.33763,0.00017,18.12904]
[1776795340372,42.13,75590.03,0.25,0.33763,0.00017,18.12904]
[1776795340472,42.13,75594.94,0.25,0.33849,0.00017,18.14793]
[1776795342073,42.13,75594.94,0.25,0.33849,0.00017,18.14801]
[1776795342121,42.13,75594.94,0.25,0.33849,0.00017,18.14801]
[1776795342178,42.13,75594.94,0.25,0.33849,0.00017,18.14801]
[1776795342274,42.13,75594.94,0.25,0.33849,0.00017,18.14801]
[1776795342489,42.13,75608.63,0.25,0.34089,0.00018,18.20054]
[1776795343882,42.13,75608.99,0.25,0.34096,0.00018,18.20195]
[1776795343903,42.13,75608.99,0.25,0.34096,0.00018,18.20195]
[1776795344251,42.13,75608.99,0.25,0.34096,0.00018,18.20195]
[1776795344366,42.13,75608.99,0.25,0.34096,0.00018,18.20195]
[1776795344374,42.13,75608.32,0.25,0.34084,0.00018,18.19942]
[1776795345896,42.13,75608.43,0.25,0.34086,0.00018,18.19987]
[1776795345982,42.13,75608.43,0.25,0.34086,0.00018,18.19987]
[1776795346292,42.13,75608.43,0.25,0.34086,0.00018,18.19987]
[1776795346387,42.13,75607.19,0.25,0.34065,0.00018,18.19517]
[1776795350346,42.13,75605.07,0.25,0.34028,0.00018,18.18718]
[1776795350385,42.13,75605.07,0.25,0.34028,0.00018,18.18718]
[1776795352768,42.14,75608.21,0.25,0.34083,0.00018,18.19924]
[1776795352790,42.14,75608.21,0.25,0.34083,0.00018,18.19924]
[1776795353062,42.14,75608.21,0.25,0.34083,0.00018,18.19926]
[1776795355540,42.14,75609.26,0.25,0.34102,0.00018,18.20327]
[1776795357757,42.14,75602.67,0.25,0.33987,0.00018,18.17816]
[1776795358963,42.14,75602.67,0.25,0.33987,0.00018,18.17819]
[1776795359048,42.14,75602.67,0.25,0.33987,0.00018,18.17819]
[1776795359118,42.14,75604.97,0.25,0.34027,0.00018,18.18701]
[1776795364266,42.14,75604.52,0.25,0.3402,0.00018,18.18537]
[1776795364311,42.14,75604.52,0.25,0.3402,0.00018,18.18537]
[1776795364367,42.14,75604.52,0.25,0.3402,0.00018,18.18537]
[1776795364568,42.14,75604.52,0.25,0.3402,0.00018,18.18537]
[1776795364585,42.14,75604.47,0.25,0.34019,0.00018,18.18519]
[1776795365974,42.14,75604.04,0.25,0.34011,0.00018,18.18357]
[1776795366028,42.14,75604.04,0.25,0.34011,0.00018,18.18357]
[1776795366082,42.14,75604.04,0.25,0.34011,0.00018,18.18357]
[1776795366114,42.14,75604.04,0.25,0.34011,0.00018,18.18357]
[1776795366233,42.14,75604.04,0.25,0.34011,0.00018,18.18357]
[1776795366407,42.14,75610.49,0.25,0.34125,0.00018,18.20818]
[1776795367192,42.14,75618.1,0.25,0.34258,0.00018,18.23702]
[1776795368561,42.14,75618.1,0.25,0.34258,0.00018,18.23702]
[1776795368571,42.14,75618.1,0.25,0.34258,0.00018,18.23702]
[1776795369626,42.14,75618.39,0.25,0.34263,0.00018,18.23807]
[1776795373176,42.14,75617.73,0.25,0.34251,0.00018,18.23553]
[1776795373342,42.14,75617.73,0.25,0.34251,0.00018,18.23553]
[1776795373415,42.14,75616.13,0.25,0.34223,0.00018,18.22947]
[1776795373980,42.14,75616.13,0.25,0.34223,0.00018,18.22947]
[1776795374027,42.14,75616.13,0.25,0.34223,0.00018,18.22947]
[1776795374054,42.14,75616.13,0.25,0.34223,0.00018,18.22947]
[1776795374087,42.14,75616.13,0.25,0.34223,0.00018,18.22947]
[1776795375625,42.14,75616.13,0.25,0.34223,0.00018,18.22946]
[1776795375689,42.14,75612.97,0.25,0.34168,0.00018,18.21748]
[1776795375909,42.14,75612.97,0.25,0.34168,0.00018,18.21748]
[1776795376475,42.14,75620.14,0.25,0.34294,0.00018,18.2446]
[1776795378799,42.14,75622.14,0.25,0.34328,0.00018,18.25209]
[1776795378960,42.14,75622.14,0.25,0.34328,0.00018,18.25209]
[1776795378984,42.14,75622.14,0.25,0.34328,0.00018,18.25209]
[1776795379078,42.14,75622.14,0.25,0.34328,0.00018,18.25209]
[1776795379188,42.14,75622.14,0.25,0.34328,0.00018,18.25209]
[1776795379280,42.14,75622.14,0.25,0.34328,0.00018,18.25209]
[1776795379287,42.14,75622.14,0.25,0.34328,0.00018,18.25209]
[1776795379362,42.14,75626.17,0.25,0.34399,0.00018,18.2672]
[1776795380884,42.14,75626.17,0.25,0.34399,0.00018,18.26716]
[1776795381263,42.14,75634.14,0.25,0.34539,0.00018,18.29687]
[1776795385780,42.13,75634.97,0.25,0.34553,0.00018,18.29975]
[1776795385864,42.13,75634.97,0.25,0.34553,0.00018,18.29975]
[1776795386303,42.13,75637.71,0.25,0.34601,0.00018,18.30987]
[1776795388414,42.13,75638.58,0.25,0.34616,0.00018,18.31304]
[1776795388483,42.13,75638.58,0.25,0.34616,0.00018,18.31304]
[1776795388569,42.13,75638.58,0.25,0.34616,0.00018,18.31304]
[1776795388585,42.13,75641.11,0.25,0.3466,0.00018,18.32234]
[1776795388896,42.13,75641.11,0.25,0.3466,0.00018,18.32234]
[1776795388898,42.13,75641.11,0.25,0.3466,0.00018,18.32234]
[1776795389598,42.13,75649.05,0.25,0.348,0.00018,18.35154]
[1776795390443,42.13,75649.05,0.25,0.348,0.00018,18.35154]
[1776795390464,42.13,75649.05,0.25,0.348,0.00018,18.35154]
[1776795390525,42.13,75649.05,0.25,0.348,0.00018,18.35154]
[1776795391455,42.13,75650.47,0.25,0.34825,0.00018,18.35667]
[1776795391621,42.13,75650.47,0.25,0.34825,0.00018,18.35667]
[1776795391970,42.13,75652.68,0.25,0.3486,0.00018,18.35997]
[1776795392041,42.13,75652.68,0.25,0.3486,0.00018,18.35997]
[1776795392450,42.13,75652.68,0.25,0.3486,0.00018,18.35997]
[1776795392523,42.13,75652.68,0.25,0.3486,0.00018,18.35997]
[1776795392621,42.13,75636.1,0.25,0.34567,0.00018,18.29888]
[1776795392822,42.13,75636.1,0.25,0.34567,0.00018,18.29888]
[1776795393107,42.13,75636.1,0.25,0.34567,0.00018,18.29888]
[1776795393568,42.13,75636.1,0.25,0.34567,0.00018,18.29888]
[1776795393600,42.13,75592.74,0.25,0.33806,0.00017,18.13448]
[1776795393924,42.13,75592.74,0.25,0.33806,0.00017,18.13448]
[1776795394229,42.13,75592.74,0.25,0.33806,0.00017,18.13448]
[1776795394384,42.13,75592.74,0.25,0.33806,0.00017,18.13448]
[1776795394590,42.13,75573.43,0.25,0.33468,0.00017,18.05905]
[1776795394980,42.13,75573.43,0.25,0.33468,0.00017,18.05905]
[1776795395039,42.13,75573.43,0.25,0.33468,0.00017,18.05905]
[1776795395200,42.13,75573.43,0.25,0.33468,0.00017,18.05905]
[1776795395373,42.13,75573.43,0.25,0.33468,0.00017,18.05905]
[1776795395575,42.13,75573.43,0.25,0.33468,0.00017,18.05905]
[1776795395735,42.13,75546.35,0.25,0.32997,0.00017,17.95139]
[1776795395976,42.13,75546.35,0.25,0.32997,0.00017,17.95139]
[1776795396403,42.13,75546.35,0.25,0.32997,0.00017,17.95139]
[1776795396576,42.13,75546.35,0.25,0.32997,0.00017,17.95139]
[1776795396681,42.13,75507.27,0.25,0.32322,0.00017,17.79179]
[1776795396847,42.13,75507.27,0.25,0.32322,0.00017,17.79179]
[1776795396923,42.13,75507.27,0.25,0.32322,0.00017,17.79179]
[1776795397075,42.13,75507.27,0.25,0.32322,0.00017,17.79179]
[1776795397128,42.13,75507.27,0.25,0.32322,0.00017,17.79179]
[1776795397307,42.13,75507.27,0.25,0.32322,0.00017,17.79179]
[1776795397566,42.13,75507.27,0.25,0.32322,0.00017,17.79179]
[1776795397667,42.13,75491.13,0.25,0.32045,0.00017,17.72454]
[1776795397926,42.13,75491.13,0.25,0.32045,0.00017,17.72454]
[1776795398041,42.13,75491.13,0.25,0.32045,0.00017,17.72454]
[1776795398285,42.13,75491.13,0.25,0.32045,0.00017,17.72454]
[1776795398444,42.13,75491.13,0.25,0.32045,0.00017,17.72454]
[1776795398680,42.13,75491.13,0.25,0.32045,0.00017,17.72454]
[1776795398502,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795398744,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795399004,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795399074,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795399190,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795399377,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795399524,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795399591,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795399652,42.12,75476.68,0.25,0.31797,0.00017,17.66341]
[1776795399740,42.12,75489.26,0.25,0.32012,0.00017,17.71643]
[1776795399871,42.12,75489.26,0.25,0.32012,0.00017,17.71643]
[1776795400061,42.12,75489.26,0.25,0.32012,0.00017,17.71643]
[1776795400113,42.12,75489.26,0.25,0.32012,0.00017,17.71643]
[1776795400286,42.12,75489.26,0.25,0.32012,0.00017,17.71643]
[1776795400443,42.12,75489.26,0.25,0.32012,0.00017,17.71643]
[1776795400588,42.12,75489.26,0.25,0.32012,0.00017,17.71643]
[1776795400791,42.12,75485.4,0.25,0.31945,0.00017,17.70004]
[1776795400866,42.12,75485.4,0.25,0.31945,0.00017,17.70004]
[1776795401020,42.12,75485.4,0.25,0.31945,0.00017,17.70004]
[1776795401269,42.12,75485.4,0.25,0.31945,0.00017,17.70004]
[1776795401399,42.12,75485.4,0.25,0.31945,0.00017,17.70004]
[1776795401607,42.12,75485.4,0.25,0.31945,0.00017,17.70004]
[1776795401673,42.12,75485.4,0.25,0.31945,0.00017,17.70004]
[1776795401730,42.12,75498.65,0.25,0.32171,0.00017,17.75549]
[1776795401862,42.12,75498.65,0.25,0.32171,0.00017,17.75549]
[1776795401978,42.12,75498.65,0.25,0.32171,0.00017,17.75549]
[1776795402072,42.12,75498.65,0.25,0.32171,0.00017,17.75549]
[1776795402452,42.12,75498.65,0.25,0.32171,0.00017,17.75549]
[1776795402567,42.12,75498.65,0.25,0.32171,0.00017,17.75549]
[1776795402658,42.12,75515.14,0.25,0.32454,0.00017,17.82372]
[1776795403120,42.12,75515.14,0.25,0.32454,0.00017,17.82372]
[1776795403288,42.12,75515.14,0.25,0.32454,0.00017,17.82372]
[1776795403413,42.12,75515.14,0.25,0.32454,0.00017,17.82372]
[1776795403500,42.12,75515.14,0.25,0.32454,0.00017,17.82372]
[1776795403572,42.12,75508.75,0.25,0.32343,0.00017,17.79709]
[1776795404245,42.12,75508.75,0.25,0.32343,0.00017,17.79709]
[1776795404247,42.12,75508.75,0.25,0.32343,0.00017,17.79709]
[1776795404276,42.12,75508.75,0.25,0.32343,0.00017,17.79709]
[1776795404547,42.11,75508.75,0.25,0.32343,0.00017,17.79689]
[1776795405052,42.11,75508.75,0.25,0.32343,0.00017,17.79689]
[1776795405547,42.11,75508.75,0.25,0.32343,0.00017,17.79689]
[1776795405622,42.11,75508.75,0.25,0.32343,0.00017,17.79689]
[1776795405621,42.11,75496.86,0.25,0.32138,0.00017,17.74742]
[1776795405736,42.11,75496.86,0.25,0.32138,0.00017,17.74742]
[1776795406391,42.11,75496.86,0.25,0.32138,0.00017,17.74742]
[1776795406572,42.11,75496.86,0.25,0.32138,0.00017,17.74742]
[1776795406695,42.11,75496.86,0.25,0.32138,0.00017,17.74742]
[1776795406604,42.12,75492.98,0.25,0.32072,0.00017,17.73122]
[1776795406890,42.12,75492.98,0.25,0.32072,0.00017,17.73122]
[1776795406919,42.12,75492.98,0.25,0.32072,0.00017,17.73122]
[1776795406963,42.12,75492.98,0.25,0.32072,0.00017,17.73122]
[1776795407032,42.12,75492.98,0.25,0.32072,0.00017,17.73122]
[1776795407188,42.12,75492.98,0.25,0.32072,0.00017,17.73122]
[1776795407646,42.12,75492.98,0.25,0.32072,0.00017,17.73122]
[1776795407620,42.12,75492.98,0.25,0.32072,0.00017,17.73127]
[1776795408061,42.12,75492.98,0.25,0.32072,0.00017,17.73127]
[1776795408096,42.12,75492.98,0.25,0.32072,0.00017,17.73127]
[1776795408607,42.12,75492.98,0.25,0.32072,0.00017,17.73127]
[1776795408696,42.12,75492.98,0.25,0.32072,0.00017,17.73127]
[1776795408622,42.12,75505.91,0.25,0.32294,0.00017,17.78527]
[1776795409448,42.12,75505.91,0.25,0.32294,0.00017,17.78527]
[1776795409478,42.12,75505.91,0.25,0.32294,0.00017,17.78527]
[1776795409500,42.12,75505.91,0.25,0.32294,0.00017,17.78527]
[1776795409587,42.12,75505.91,0.25,0.32294,0.00017,17.78527]
[1776795409647,42.12,75503.09,0.25,0.32246,0.00017,17.77356]
[1776795410077,42.12,75503.09,0.25,0.32246,0.00017,17.77356]
[1776795410124,42.12,75503.09,0.25,0.32246,0.00017,17.77356]
[1776795410643,42.12,75503.09,0.25,0.32246,0.00017,17.77356]
[1776795410950,42.12,75503.09,0.25,0.32246,0.00017,17.77356]
[1776795411040,42.12,75503.09,0.25,0.32246,0.00017,17.77356]
[1776795411516,42.12,75503.09,0.25,0.32246,0.00017,17.77356]
[1776795411638,42.12,75523.76,0.25,0.32602,0.00017,17.85889]
[1776795411758,42.12,75523.76,0.25,0.32602,0.00017,17.85889]
[1776795412348,42.12,75523.76,0.25,0.32602,0.00017,17.85889]
[1776795412430,42.12,75523.76,0.25,0.32602,0.00017,17.85889]
[1776795412478,42.12,75523.76,0.25,0.32602,0.00017,17.85889]
[1776795412509,42.12,75523.76,0.25,0.32602,0.00017,17.85889]
[1776795412635,42.11,75527.85,0.25,0.32672,0.00017,17.87538]
[1776795412997,42.11,75527.85,0.25,0.32672,0.00017,17.87538]
[1776795413043,42.11,75527.85,0.25,0.32672,0.00017,17.87538]
[1776795413640,42.11,75527.85,0.25,0.32671,0.00017,17.87521]
[1776795414021,42.11,75527.85,0.25,0.32671,0.00017,17.87521]
[1776795414095,42.11,75527.85,0.25,0.32671,0.00017,17.87521]
[1776795414487,42.11,75527.85,0.25,0.32671,0.00017,17.87521]
[1776795414493,42.11,75527.85,0.25,0.32671,0.00017,17.87521]
[1776795414705,42.11,75536.72,0.25,0.32824,0.00017,17.91123]
[1776795415286,42.11,75536.72,0.25,0.32824,0.00017,17.91123]
[1776795415357,42.11,75536.72,0.25,0.32824,0.00017,17.91123]
[1776795415653,42.11,75536.72,0.25,0.32824,0.00017,17.91114]
[1776795415831,42.11,75536.72,0.25,0.32824,0.00017,17.91114]
[1776795415842,42.11,75536.72,0.25,0.32824,0.00017,17.91114]
[1776795416335,42.11,75536.72,0.25,0.32824,0.00017,17.91114]
[1776795416649,42.11,75536.72,0.25,0.32824,0.00017,17.91114]
[1776795416691,42.11,75536.72,0.25,0.32824,0.00017,17.91114]
[1776795416737,42.11,75543.58,0.25,0.32942,0.00017,17.93876]
[1776795416939,42.11,75543.58,0.25,0.32942,0.00017,17.93876]
[1776795416994,42.11,75543.58,0.25,0.32942,0.00017,17.93876]
[1776795417090,42.11,75543.58,0.25,0.32942,0.00017,17.93876]
[1776795417759,42.11,75543.58,0.25,0.32942,0.00017,17.93883]
[1776795417834,42.11,75543.58,0.25,0.32942,0.00017,17.93883]
[1776795418686,42.11,75552.38,0.25,0.33095,0.00017,17.97422]
[1776795418881,42.11,75552.38,0.25,0.33095,0.00017,17.97422]
[1776795418889,42.11,75552.38,0.25,0.33095,0.00017,17.97422]
[1776795419720,42.11,75535.07,0.25,0.32795,0.00017,17.90448]
[1776795422707,42.11,75528.83,0.25,0.32686,0.00017,17.87885]
[1776795423356,42.11,75528.83,0.25,0.32686,0.00017,17.87885]
[1776795423405,42.11,75528.83,0.25,0.32686,0.00017,17.87885]
[1776795424721,42.11,75517.24,0.25,0.32486,0.00017,17.83125]
[1776795424954,42.11,75517.24,0.25,0.32486,0.00017,17.83125]
[1776795425728,42.11,75522.63,0.25,0.32578,0.00017,17.85334]
[1776795426975,42.11,75523.35,0.25,0.32591,0.00017,17.85622]
[1776795427066,42.11,75523.35,0.25,0.32591,0.00017,17.85622]
[1776795427259,42.11,75523.35,0.25,0.32591,0.00017,17.85622]
[1776795427745,42.11,75510.67,0.25,0.32372,0.00017,17.80398]
[1776795427906,42.11,75510.67,0.25,0.32372,0.00017,17.80398]
[1776795427952,42.11,75510.67,0.25,0.32372,0.00017,17.80398]
[1776795428751,42.11,75500.14,0.25,0.32191,0.00017,17.76024]
[1776795428780,42.11,75500.14,0.25,0.32191,0.00017,17.76024]
[1776795428834,42.11,75500.14,0.25,0.32191,0.00017,17.76024]
[1776795429759,42.11,75491.39,0.25,0.32041,0.00017,17.72366]
[1776795430731,42.11,75491.39,0.25,0.32041,0.00017,17.72366]
[1776795430818,42.11,75491.26,0.25,0.32039,0.00017,17.72317]
[1776795430972,42.11,75491.26,0.25,0.32039,0.00017,17.72317]
[1776795431032,42.11,75491.26,0.25,0.32039,0.00017,17.72317]
[1776795431775,42.11,75485.05,0.25,0.31932,0.00017,17.6969]
[1776795435446,42.1,75486.75,0.25,0.31959,0.00017,17.70365]
[1776795435799,42.1,75487.43,0.25,0.3197,0.00017,17.70638]
[1776795438532,42.1,75489.06,0.25,0.31997,0.00017,17.71311]
[1776795438575,42.1,75489.06,0.25,0.31997,0.00017,17.71311]
[1776795438607,42.1,75489.57,0.25,0.32007,0.00017,17.7154]
[1776795439006,42.1,75489.57,0.25,0.32007,0.00017,17.7154]
[1776795439021,42.1,75489.57,0.25,0.32007,0.00017,17.7154]
[1776795439382,42.1,75489.57,0.25,0.32007,0.00017,17.7154]
[1776795442096,42.1,75484.59,0.25,0.3192,0.00017,17.69402]
[1776795442107,42.1,75484.59,0.25,0.3192,0.00017,17.69402]
[1776795442164,42.1,75484.59,0.25,0.3192,0.00017,17.69402]
[1776795442422,42.1,75480.9,0.25,0.31857,0.00017,17.67842]
[1776795443826,42.09,75482.33,0.25,0.31881,0.00017,17.68435]
[1776795443891,42.09,75482.33,0.25,0.31881,0.00017,17.68435]
[1776795443892,42.09,75482.33,0.25,0.31881,0.00017,17.68435]
[1776795444561,42.09,75482.33,0.25,0.31881,0.00017,17.68435]
[1776795444663,42.09,75486.17,0.25,0.31945,0.00017,17.70035]
[1776795445553,42.09,75486.17,0.25,0.31945,0.00017,17.70035]
[1776795445655,42.09,75492.57,0.25,0.32056,0.00017,17.72738]
[1776795448317,42.09,75494.43,0.25,0.32088,0.00017,17.73525]
[1776795448376,42.09,75494.43,0.25,0.32088,0.00017,17.73525]
[1776795448381,42.09,75494.43,0.25,0.32088,0.00017,17.73525]
[1776795448672,42.1,75489.72,0.25,0.32008,0.00017,17.7156]
[1776795449248,42.1,75489.72,0.25,0.32008,0.00017,17.7156]
[1776795449290,42.1,75489.72,0.25,0.32008,0.00017,17.7156]
[1776795449537,42.1,75489.72,0.25,0.32008,0.00017,17.7156]
[1776795449730,42.09,75483.16,0.25,0.31895,0.00017,17.68781]
[1776795451450,42.09,75484.31,0.25,0.31914,0.00017,17.69267]
[1776795451523,42.09,75484.31,0.25,0.31914,0.00017,17.69267]
[1776795451632,42.09,75484.31,0.25,0.31914,0.00017,17.69267]
[1776795451739,42.09,75484.31,0.25,0.31914,0.00017,17.69267]
[1776795451808,42.09,75486.69,0.25,0.31951,0.00017,17.69789]
[1776795453196,42.09,75486.69,0.25,0.31951,0.00017,17.69789]
[1776795453568,42.09,75486.69,0.25,0.31951,0.00017,17.69789]
[1776795453670,42.1,75496.6,0.25,0.32122,0.00017,17.73968]
[1776795455084,42.1,75499.27,0.25,0.32168,0.00017,17.75091]
[1776795455587,42.1,75499.27,0.25,0.32168,0.00017,17.75091]
[1776795455688,42.1,75497.96,0.25,0.32146,0.00017,17.74549]
[1776795456293,42.1,75497.96,0.25,0.32146,0.00017,17.74549]
[1776795456753,42.1,75499.16,0.25,0.32167,0.00017,17.75057]
[1776795457860,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795457886,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795457952,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795458076,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795458088,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795458155,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795458222,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795458391,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795458500,42.1,75501.81,0.25,0.32212,0.00017,17.76169]
[1776795458594,42.1,75509.91,0.25,0.32352,0.00017,17.79527]
[1776795459739,42.1,75509.91,0.25,0.32352,0.00017,17.79527]
[1776795459756,42.1,75523.38,0.25,0.32584,0.00017,17.85081]
[1776795460117,42.1,75523.38,0.25,0.32584,0.00017,17.85081]
[1776795460266,42.1,75523.38,0.25,0.32584,0.00017,17.85081]
[1776795460346,42.1,75523.38,0.25,0.32584,0.00017,17.85081]
[1776795460553,42.1,75523.61,0.25,0.32588,0.00017,17.85175]
[1776795461197,42.1,75523.61,0.25,0.32588,0.00017,17.85175]
[1776795461323,42.1,75523.61,0.25,0.32588,0.00017,17.85175]
[1776795461441,42.1,75523.61,0.25,0.32588,0.00017,17.85175]
[1776795461514,42.1,75528.91,0.25,0.32679,0.00017,17.87341]
[1776795463656,42.1,75528.91,0.25,0.32679,0.00017,17.87339]
[1776795463746,42.1,75521.8,0.25,0.32556,0.00017,17.8442]
[1776795465345,42.1,75521.8,0.25,0.32556,0.00017,17.8442]
[1776795465700,42.1,75521.8,0.25,0.32556,0.00017,17.8442]
[1776795465755,42.1,75511.01,0.25,0.3237,0.00017,17.79969]
[1776795466563,42.1,75519.61,0.25,0.32518,0.00017,17.83519]
[1776795467121,42.1,75519.61,0.25,0.32518,0.00017,17.83519]
[1776795467319,42.1,75523.78,0.25,0.3259,0.00017,17.85231]
[1776795471397,42.1,75519.1,0.25,0.32509,0.00017,17.83301]
[1776795471443,42.1,75519.1,0.25,0.32509,0.00017,17.83301]
[1776795472433,42.09,75519.25,0.25,0.32512,0.00017,17.83361]
[1776795473152,42.09,75522.98,0.25,0.32576,0.00017,17.84889]
[1776795473260,42.09,75522.98,0.25,0.32576,0.00017,17.84889]
[1776795473797,42.09,75522.98,0.25,0.32576,0.00017,17.84889]
[1776795474073,42.09,75524.83,0.25,0.32608,0.00017,17.85644]
[1776795478100,42.09,75535.77,0.25,0.32796,0.00017,17.90084]
[1776795480505,42.09,75541.43,0.25,0.32893,0.00017,17.9236]
[1776795485572,42.09,75541.37,0.25,0.3289,0.00017,17.92298]
[1776795486068,42.08,75544.93,0.25,0.32951,0.00017,17.93719]
[1776795486104,42.08,75544.93,0.25,0.32951,0.00017,17.93719]
[1776795486241,42.08,75544.93,0.25,0.32951,0.00017,17.93719]
[1776795486294,42.08,75544.93,0.25,0.32951,0.00017,17.93719]
[1776795486706,42.08,75548.91,0.25,0.3302,0.00017,17.95311]
[1776795487984,42.08,75551.16,0.25,0.33059,0.00017,17.96215]
[1776795488676,42.08,75552.39,0.25,0.3308,0.00017,17.96685]
[1776795492918,42.08,75552.99,0.25,0.33089,0.00017,17.96902]
[1776795493127,42.07,75553.58,0.25,0.33098,0.00017,17.97114]
[1776795493221,42.07,75553.58,0.25,0.33098,0.00017,17.97114]
[1776795493632,42.07,75553.58,0.25,0.33098,0.00017,17.97114]
[1776795493681,42.08,75566.56,0.25,0.33324,0.00017,18.02292]
[1776795494027,42.08,75566.56,0.25,0.33324,0.00017,18.02292]
[1776795494664,42.08,75573.59,0.25,0.33447,0.00017,18.05072]
[1776795495846,42.08,75573.59,0.25,0.33447,0.00017,18.05072]
[1776795496776,42.08,75570.45,0.25,0.33392,0.00017,18.03834]
[1776795497175,42.08,75570.45,0.25,0.33392,0.00017,18.03834]
[1776795497182,42.08,75570.45,0.25,0.33392,0.00017,18.03834]
[1776795497219,42.08,75570.45,0.25,0.33392,0.00017,18.03834]
[1776795497381,42.08,75565.11,0.25,0.33299,0.00017,18.0172]
[1776795499912,42.08,75561.58,0.25,0.33238,0.00017,18.00322]
[1776795499934,42.08,75555.12,0.25,0.33126,0.00017,17.9775]
[1776795500009,42.08,75555.12,0.25,0.33126,0.00017,17.9775]
[1776795500915,42.08,75555.12,0.25,0.33126,0.00017,17.9775]
[1776795500872,42.08,75546.17,0.25,0.3297,0.00017,17.94156]
[1776795501064,42.08,75546.17,0.25,0.3297,0.00017,17.94156]
[1776795501074,42.08,75546.17,0.25,0.3297,0.00017,17.94156]
[1776795501389,42.08,75546.17,0.25,0.3297,0.00017,17.94156]
[1776795501661,42.08,75546.17,0.25,0.3297,0.00017,17.94156]
[1776795501804,42.08,75524.62,0.25,0.32597,0.00017,17.85397]
[1776795501988,42.08,75524.62,0.25,0.32597,0.00017,17.85397]
[1776795502583,42.08,75509.75,0.25,0.3234,0.00017,17.79256]
[1776795503410,42.08,75509.75,0.25,0.3234,0.00017,17.79256]
[1776795503503,42.08,75507.21,0.25,0.32296,0.00017,17.78199]
[1776795505789,42.08,75506.22,0.25,0.32279,0.00017,17.77797]
[1776795506295,42.08,75506.22,0.25,0.32279,0.00017,17.77797]
[1776795507154,42.08,75508.8,0.25,0.32324,0.00017,17.78873]
[1776795507313,42.08,75508.8,0.25,0.32324,0.00017,17.78873]
[1776795508207,42.08,75508.8,0.25,0.32324,0.00017,17.78873]
[1776795508518,42.08,75512.44,0.25,0.32387,0.00017,17.80384]
[1776795509214,42.08,75512.44,0.25,0.32387,0.00017,17.80384]
[1776795509270,42.08,75512.44,0.25,0.32387,0.00017,17.80384]
[1776795509283,42.08,75512.44,0.25,0.32387,0.00017,17.80384]
[1776795509448,42.08,75512.44,0.25,0.32387,0.00017,17.80384]
[1776795509459,42.08,75517.05,0.25,0.32466,0.00017,17.82291]
[1776795511667,42.08,75517.05,0.25,0.32466,0.00017,17.82293]
[1776795511768,42.08,75517.95,0.25,0.32478,0.00017,17.82182]
[1776795516918,42.08,75516.4,0.25,0.32451,0.00017,17.81536]
[1776795522360,42.08,75518.09,0.25,0.3248,0.00017,17.82231]
[1776795527456,42.08,75517.38,0.25,0.32467,0.00017,17.81929]
[1776795528648,42.08,75517.38,0.25,0.32467,0.00017,17.81929]
[1776795528667,42.08,75511.25,0.25,0.32362,0.00017,17.79393]
[1776795530464,42.08,75511.25,0.25,0.32362,0.00017,17.79393]
[1776795530485,42.08,75508.51,0.25,0.32314,0.00017,17.78257]
[1776795533077,42.08,75506.81,0.25,0.32285,0.00017,17.77554]
[1776795534168,42.08,75508.71,0.25,0.32318,0.00017,17.78345]
[1776795534500,42.08,75508.71,0.25,0.32318,0.00017,17.78345]
[1776795534915,42.08,75517.12,0.25,0.32463,0.00017,17.81826]
[1776795534970,42.08,75517.12,0.25,0.32463,0.00017,17.81826]
[1776795535038,42.08,75517.12,0.25,0.32463,0.00017,17.81826]
[1776795536476,42.08,75517.12,0.25,0.32463,0.00017,17.81826]
[1776795537376,42.08,75519.5,0.25,0.32504,0.00017,17.82804]
[1776795537786,42.08,75519.5,0.25,0.32504,0.00017,17.82804]
[1776795537917,42.08,75519.5,0.25,0.32504,0.00017,17.82804]
[1776795537951,42.08,75519.5,0.25,0.32504,0.00017,17.82804]
[1776795537939,42.07,75525.21,0.25,0.32602,0.00017,17.85142]
[1776795538006,42.07,75525.21,0.25,0.32602,0.00017,17.85142]
[1776795538078,42.07,75525.21,0.25,0.32602,0.00017,17.85142]
[1776795538192,42.07,75525.21,0.25,0.32602,0.00017,17.85142]
[1776795538846,42.07,75525.21,0.25,0.32602,0.00017,17.85142]
[1776795538923,42.07,75525.21,0.25,0.32602,0.00017,17.85142]
[1776795538947,42.07,75532.22,0.25,0.32724,0.00017,17.88002]
[1776795539644,42.07,75532.22,0.25,0.32724,0.00017,17.88002]
[1776795539730,42.07,75532.22,0.25,0.32724,0.00017,17.88002]
[1776795539743,42.07,75532.22,0.25,0.32724,0.00017,17.88002]
[1776795539821,42.07,75532.22,0.25,0.32724,0.00017,17.88002]
[1776795539845,42.07,75536.85,0.25,0.32803,0.00017,17.89879]
[1776795541934,42.07,75536.85,0.25,0.32803,0.00017,17.89879]
[1776795541976,42.07,75534.47,0.25,0.32762,0.00017,17.88902]
[1776795542824,42.07,75534.47,0.25,0.32762,0.00017,17.88902]
[1776795542899,42.07,75534.47,0.25,0.32762,0.00017,17.88902]
[1776795542969,42.07,75534.47,0.25,0.32762,0.00017,17.88902]
[1776795543707,42.07,75532.37,0.25,0.32725,0.00017,17.88031]
[1776795543914,42.07,75538.67,0.25,0.32833,0.00017,17.90585]
[1776795548522,42.07,75533.79,0.25,0.32747,0.00017,17.88565]
[1776795548684,42.07,75533.79,0.25,0.32747,0.00017,17.88565]
[1776795548864,42.06,75538.33,0.25,0.32826,0.00017,17.90401]
[1776795550692,42.06,75541.58,0.25,0.32882,0.00017,17.9171]
[1776795550907,42.06,75541.58,0.25,0.32882,0.00017,17.9171]
[1776795550818,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551280,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551330,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551344,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551354,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551519,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551618,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551655,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551713,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551839,42.06,75537.92,0.25,0.32818,0.00017,17.90217]
[1776795551853,42.06,75527.34,0.25,0.32634,0.00017,17.85895]
[1776795553639,42.06,75516.97,0.25,0.32454,0.00017,17.81621]
[1776795554903,42.06,75506.63,0.25,0.32276,0.00017,17.77335]
[1776795555887,42.06,75506.63,0.25,0.32276,0.00017,17.77335]
[1776795555913,42.06,75506.63,0.25,0.32276,0.00017,17.77335]
[1776795555968,42.06,75504.58,0.25,0.3224,0.00017,17.76481]
[1776795556892,42.06,75499.1,0.25,0.32146,0.00017,17.74193]
[1776795558768,42.06,75499.1,0.25,0.32146,0.00017,17.74196]
[1776795558870,42.06,75495.35,0.25,0.32082,0.00017,17.72628]
[1776795564257,42.06,75494.66,0.25,0.32071,0.00017,17.7236]
[1776795565873,42.06,75495.26,0.25,0.32082,0.00017,17.72617]
[1776795565896,42.06,75493.91,0.25,0.32059,0.00017,17.72055]
[1776795566914,42.06,75493.91,0.25,0.32059,0.00017,17.72055]
[1776795566992,42.06,75493.91,0.25,0.32059,0.00017,17.72055]
[1776795566965,42.06,75490.95,0.25,0.32008,0.00017,17.70816]
[1776795568017,42.07,75487.38,0.25,0.31947,0.00017,17.69318]
[1776795568972,42.06,75479.28,0.25,0.31808,0.00017,17.65876]
[1776795570118,42.06,75477.75,0.25,0.31781,0.00017,17.65215]
[1776795570126,42.06,75477.75,0.25,0.31781,0.00017,17.65215]
[1776795570179,42.06,75477.75,0.25,0.31781,0.00017,17.65215]
[1776795570990,42.06,75476.44,0.25,0.31758,0.00017,17.64648]
[1776795571061,42.06,75476.44,0.25,0.31758,0.00017,17.64648]
[1776795571095,42.06,75476.44,0.25,0.31758,0.00017,17.64648]
[1776795571244,42.06,75476.44,0.25,0.31758,0.00017,17.64648]
[1776795571501,42.06,75476.44,0.25,0.31758,0.00017,17.64648]
[1776795571586,42.06,75476.44,0.25,0.31758,0.00017,17.64648]
[1776795574963,42.06,75468.31,0.25,0.31614,0.00017,17.60662]
[1776795578986,42.06,75463.7,0.25,0.31534,0.00017,17.58669]
[1776795579134,42.06,75462.24,0.25,0.31509,0.00017,17.58036]
[1776795579908,42.06,75455.13,0.25,0.31388,0.00017,17.54967]
[1776795581875,42.06,75455.13,0.25,0.31387,0.00017,17.54965]
[1776795585097,42.05,75459.17,0.25,0.31456,0.00017,17.56695]
[1776795585174,42.05,75459.17,0.25,0.31456,0.00017,17.56695]
[1776795585234,42.05,75459.17,0.25,0.31456,0.00017,17.56695]
[1776795585453,42.05,75459.17,0.25,0.31456,0.00017,17.56695]
[1776795585771,42.05,75459.17,0.25,0.31456,0.00017,17.56695]
[1776795585991,42.05,75459.17,0.25,0.31456,0.00017,17.56695]
[1776795585868,42.05,75459.55,0.25,0.31462,0.00017,17.56854]
[1776795586048,42.05,75459.55,0.25,0.31462,0.00017,17.56854]
[1776795586128,42.05,75459.55,0.25,0.31462,0.00017,17.56854]
[1776795586955,42.05,75482.35,0.25,0.31852,0.00017,17.6659]
[1776795588305,42.05,75482.35,0.25,0.31851,0.00017,17.66578]
[1776795588374,42.05,75482.35,0.25,0.31851,0.00017,17.66578]
[1776795588890,42.06,75490.07,0.25,0.31986,0.00017,17.69906]
[1776795589227,42.06,75490.07,0.25,0.31986,0.00017,17.69906]
[1776795589270,42.06,75490.07,0.25,0.31986,0.00017,17.69906]
[1776795589918,42.06,75490.07,0.25,0.31986,0.00017,17.69906]
[1776795589974,42.06,75490.07,0.25,0.31986,0.00017,17.69906]
[1776795591188,42.06,75487.74,0.25,0.31947,0.00017,17.68937]
[1776795591911,42.06,75488.21,0.25,0.31955,0.00017,17.69143]
[1776795595645,42.06,75487.71,0.25,0.31948,0.00017,17.68956]
[1776795595717,42.06,75487.71,0.25,0.31948,0.00017,17.68956]
[1776795597955,42.06,75480.12,0.25,0.31817,0.00017,17.65729]
[1776795599209,42.06,75478.83,0.25,0.31795,0.00017,17.65171]
[1776795599625,42.06,75478.83,0.25,0.31795,0.00017,17.65171]
[1776795599700,42.06,75478.83,0.25,0.31795,0.00017,17.65171]
[1776795599967,42.06,75478.73,0.25,0.31792,0.00017,17.65118]
[1776795601577,42.06,75476.8,0.25,0.31759,0.00017,17.64287]
[1776795601981,42.06,75470.37,0.25,0.31648,0.00017,17.61535]
[1776795602579,42.06,75470.37,0.25,0.31648,0.00017,17.61535]
[1776795602590,42.06,75470.37,0.25,0.31648,0.00017,17.61535]
[1776795602879,42.06,75470.37,0.25,0.31648,0.00017,17.61535]
[1776795602964,42.06,75470.37,0.25,0.31648,0.00017,17.61535]
[1776795602988,42.06,75461.69,0.25,0.315,0.00017,17.57805]
[1776795606009,42.06,75455.86,0.25,0.314,0.00017,17.55283]
[1776795611046,42.06,75452.99,0.25,0.31351,0.00017,17.5403]
[1776795613793,42.06,75450.06,0.25,0.31301,0.00017,17.52759]
[1776795614209,42.06,75450.4,0.25,0.31306,0.00017,17.52908]
[1776795614291,42.06,75450.4,0.25,0.31306,0.00017,17.52908]
[1776795614717,42.06,75441.93,0.25,0.31162,0.00017,17.49224]
[1776795616002,42.06,75431.94,0.25,0.30993,0.00017,17.44855]
[1776795616753,42.06,75431.94,0.25,0.30993,0.00017,17.44855]
[1776795616762,42.06,75431.94,0.25,0.30993,0.00017,17.44855]
[1776795616903,42.06,75429.49,0.25,0.30952,0.00017,17.43785]
[1776795617514,42.06,75429.49,0.25,0.30952,0.00017,17.43785]
[1776795617549,42.06,75429.49,0.25,0.30952,0.00017,17.43785]
[1776795617916,42.06,75428.79,0.25,0.3094,0.00017,17.43485]
[1776795619023,42.06,75428.79,0.25,0.3094,0.00017,17.43485]
[1776795619081,42.06,75428.79,0.25,0.3094,0.00017,17.43485]
[1776795619996,42.06,75428.79,0.25,0.3094,0.00017,17.43485]
[1776795621022,42.06,75426.27,0.25,0.30897,0.00017,17.4237]
[1776795621173,42.06,75426.27,0.25,0.30897,0.00017,17.4237]
[1776795621234,42.06,75426.27,0.25,0.30897,0.00017,17.4237]
[1776795622431,42.06,75424.87,0.25,0.30873,0.00017,17.4174]
[1776795622462,42.06,75424.87,0.25,0.30873,0.00017,17.4174]
[1776795623064,42.06,75424.87,0.25,0.30873,0.00017,17.4174]
[1776795623715,42.05,75424.14,0.25,0.3086,0.00017,17.41406]
[1776795623772,42.05,75424.14,0.25,0.3086,0.00017,17.41406]
[1776795623956,42.05,75424.14,0.25,0.3086,0.00017,17.41406]
[1776795624052,42.05,75424.15,0.25,0.30859,0.00017,17.41386]
[1776795626203,42.05,75425.23,0.25,0.30877,0.00017,17.41851]
[1776795626257,42.05,75425.23,0.25,0.30877,0.00017,17.41851]
[1776795627040,42.05,75425.23,0.25,0.30877,0.00017,17.41851]
[1776795627069,42.05,75425.23,0.25,0.30877,0.00017,17.41851]
[1776795626384,42.05,75425.76,0.25,0.30886,0.00017,17.42073]
[1776795627142,42.05,75425.76,0.25,0.30886,0.00017,17.42073]
[1776795627264,42.05,75425.76,0.25,0.30886,0.00017,17.42073]
[1776795627504,42.05,75425.76,0.25,0.30886,0.00017,17.42073]
[1776795627990,42.05,75425.76,0.25,0.30886,0.00017,17.42073]
[1776795628068,42.05,75426.8,0.25,0.30902,0.00017,17.42507]
[1776795628373,42.05,75426.8,0.25,0.30902,0.00017,17.42507]
[1776795628396,42.05,75436.47,0.25,0.31066,0.00017,17.46757]
[1776795629656,42.05,75436.47,0.25,0.31066,0.00017,17.46757]
[1776795631160,42.05,75440.43,0.25,0.31134,0.00017,17.48504]
[1776795631647,42.05,75440.43,0.25,0.31134,0.00017,17.48504]
[1776795631712,42.05,75438.35,0.25,0.31095,0.00017,17.47113]
[1776795633086,42.05,75438.35,0.25,0.31095,0.00017,17.47118]
[1776795633611,42.05,75438.35,0.25,0.31095,0.00017,17.47118]
[1776795633728,42.05,75438.35,0.25,0.31095,0.00017,17.47118]
[1776795633809,42.05,75438.35,0.25,0.31095,0.00017,17.47118]
[1776795634012,42.05,75440.34,0.25,0.31129,0.00017,17.47994]
[1776795634867,42.05,75440.34,0.25,0.31129,0.00017,17.47994]
[1776795635049,42.05,75436.14,0.25,0.31058,0.00017,17.46159]
[1776795637762,42.05,75428.68,0.25,0.30932,0.00017,17.429]
[1776795643255,42.05,75431.54,0.25,0.30982,0.00017,17.44186]
[1776795647041,42.06,75428.92,0.25,0.30938,0.00017,17.4305]
[1776795647132,42.06,75427.47,0.25,0.30914,0.00017,17.42425]
[1776795647347,42.06,75427.47,0.25,0.30914,0.00017,17.42425]
[1776795647840,42.06,75421.19,0.25,0.30808,0.00017,17.39649]
[1776795649884,42.06,75415.74,0.25,0.30715,0.00017,17.37233]
[1776795651817,42.06,75417.94,0.25,0.30753,0.00017,17.38209]
[1776795651876,42.06,75417.94,0.25,0.30753,0.00017,17.38209]
[1776795651880,42.06,75418.6,0.25,0.30764,0.00017,17.38502]
[1776795653805,42.06,75418.81,0.25,0.30767,0.00017,17.38596]
[1776795654780,42.06,75419.39,0.25,0.30777,0.00017,17.38853]
[1776795654786,42.06,75419.39,0.25,0.30777,0.00017,17.38853]
[1776795654833,42.06,75419.39,0.25,0.30777,0.00017,17.38853]
[1776795654881,42.06,75418.14,0.25,0.30756,0.00017,17.383]
[1776795655842,42.06,75418.14,0.25,0.30756,0.00017,17.383]
[1776795655881,42.06,75418.14,0.25,0.30756,0.00017,17.38301]
[1776795658086,42.06,75418.14,0.25,0.30756,0.00017,17.38301]
[1776795658134,42.06,75416.36,0.25,0.30726,0.00017,17.37515]
[1776795658212,42.06,75416.36,0.25,0.30726,0.00017,17.37515]
[1776795658339,42.06,75416.36,0.25,0.30726,0.00017,17.37515]
[1776795658433,42.06,75420.9,0.25,0.30803,0.00017,17.39527]
[1776795659924,42.06,75420.9,0.25,0.30803,0.00017,17.39527]
[1776795661265,42.06,75426.62,0.25,0.309,0.00017,17.42066]
[1776795661954,42.06,75426.62,0.25,0.309,0.00017,17.42066]
[1776795661996,42.06,75426.31,0.25,0.30896,0.00017,17.41947]
[1776795667676,42.06,75427.39,0.25,0.30915,0.00017,17.42459]
[1776795672026,42.07,75427.37,0.25,0.30916,0.00017,17.42481]
[1776795672109,42.07,75427.37,0.25,0.30916,0.00017,17.42481]
[1776795672125,42.07,75427.37,0.25,0.30916,0.00017,17.42481]
[1776795672233,42.07,75427.92,0.25,0.30926,0.00017,17.42739]
[1776795672416,42.07,75427.92,0.25,0.30926,0.00017,17.42739]
[1776795673094,42.07,75436.48,0.25,0.31072,0.00017,17.46504]
[1776795673192,42.07,75436.48,0.25,0.31072,0.00017,17.46504]
[1776795674104,42.07,75436.48,0.25,0.31072,0.00017,17.46504]
[1776795675072,42.07,75443.72,0.25,0.31195,0.00017,17.49671]
[1776795676982,42.07,75443.72,0.25,0.31195,0.00017,17.49671]
[1776795677069,42.07,75443.72,0.25,0.31195,0.00017,17.49671]
[1776795677076,42.07,75443.72,0.25,0.31195,0.00017,17.49671]
[1776795678108,42.07,75445.14,0.25,0.31219,0.00017,17.5029]
[1776795678057,42.07,75451.47,0.25,0.31327,0.00017,17.53039]
[1776795679106,42.07,75456.02,0.25,0.31404,0.00017,17.55004]
[1776795684573,42.07,75458.48,0.25,0.31446,0.00017,17.56048]
[1776795689608,42.07,75459.77,0.25,0.31467,0.00017,17.56586]
[1776795690835,42.07,75459.77,0.25,0.31467,0.00017,17.56586]
[1776795691103,42.07,75459.77,0.25,0.31467,0.00017,17.56586]
[1776795690935,42.07,75453.72,0.25,0.31363,0.00017,17.53968]
[1776795691162,42.07,75453.72,0.25,0.31363,0.00017,17.53968]
[1776795693074,42.07,75444.8,0.25,0.31208,0.00017,17.49613]
[1776795694374,42.07,75444.8,0.25,0.31208,0.00017,17.49613]
[1776795697008,42.07,75442.68,0.25,0.31172,0.00017,17.48695]
[1776795697571,42.07,75441.25,0.25,0.31148,0.00017,17.48078]
[1776795697973,42.07,75445.87,0.25,0.31226,0.00017,17.50095]
[1776795700015,42.07,75445.87,0.25,0.31226,0.00017,17.50095]
[1776795700082,42.07,75453.45,0.25,0.31356,0.00017,17.53383]
[1776795705747,42.07,75453.6,0.25,0.31358,0.00017,17.53441]
[1776795705955,42.07,75453.6,0.25,0.31358,0.00017,17.53441]
[1776795706044,42.07,75453.6,0.25,0.31358,0.00017,17.53441]
[1776795706060,42.07,75453.6,0.25,0.31358,0.00017,17.53441]
[1776795706074,42.07,75447.68,0.25,0.31257,0.00017,17.50873]
[1776795706678,42.07,75447.68,0.25,0.31257,0.00017,17.50873]
[1776795706745,42.07,75447.68,0.25,0.31257,0.00017,17.50873]
[1776795706947,42.07,75447.68,0.25,0.31257,0.00017,17.50873]
[1776795707048,42.07,75440.66,0.25,0.31138,0.00017,17.47817]
[1776795707212,42.07,75440.66,0.25,0.31138,0.00017,17.47817]
[1776795707285,42.07,75440.66,0.25,0.31138,0.00017,17.47817]
[1776795707770,42.07,75436.02,0.25,0.31059,0.00017,17.45788]
[1776795709176,42.07,75434.27,0.25,0.31029,0.00017,17.45031]
[1776795709843,42.07,75432.99,0.25,0.31008,0.00017,17.44475]
[1776795710527,42.07,75432.99,0.25,0.31008,0.00017,17.44475]
[1776795711088,42.07,75431.86,0.25,0.30989,0.00017,17.43986]
[1776795716175,42.07,75430.42,0.25,0.30966,0.00017,17.43387]
[1776795720605,42.07,75431.26,0.25,0.30981,0.00017,17.4378]
[1776795720931,42.07,75442.43,0.25,0.31171,0.00017,17.48674]
[1776795722695,42.07,75441.84,0.25,0.31161,0.00017,17.48416]
[1776795722841,42.07,75450.29,0.25,0.31305,0.00017,17.52092]
[1776795724706,42.07,75450.91,0.25,0.31315,0.00017,17.52356]
[1776795724868,42.07,75447.98,0.25,0.31265,0.00017,17.51085]
[1776795725863,42.07,75438.88,0.25,0.31111,0.00017,17.47122]
[1776795727877,42.07,75431.81,0.25,0.30991,0.00017,17.44034]
[1776795731132,42.08,75424.08,0.25,0.30861,0.00017,17.40651]
[1776795734803,42.08,75421.45,0.25,0.30817,0.00017,17.39512]
[1776795734857,42.08,75421.45,0.25,0.30817,0.00017,17.39512]
[1776795734926,42.08,75421.45,0.25,0.30818,0.00017,17.39521]
[1776795737325,42.08,75419.03,0.25,0.30778,0.00017,17.38469]
[1776795737394,42.08,75419.03,0.25,0.30778,0.00017,17.38469]
[1776795739163,42.08,75419.22,0.25,0.30781,0.00017,17.38563]
[1776795739234,42.08,75415.69,0.25,0.30722,0.00017,17.3701]
[1776795739413,42.08,75415.69,0.25,0.30722,0.00017,17.3701]
[1776795739473,42.08,75415.69,0.25,0.30722,0.00017,17.3701]
[1776795743441,42.09,75415.55,0.25,0.30721,0.00017,17.36996]
[1776795743479,42.09,75415.55,0.25,0.30721,0.00017,17.36996]
[1776795744081,42.09,75415.55,0.25,0.30721,0.00017,17.36996]
[1776795744156,42.09,75415.55,0.25,0.30721,0.00017,17.36996]
[1776795744197,42.09,75422.17,0.25,0.30834,0.00017,17.39936]
[1776795746160,42.09,75420.62,0.25,0.30808,0.00017,17.39261]
[1776795746197,42.09,75420.62,0.25,0.30808,0.00017,17.39261]
[1776795747434,42.09,75420.58,0.25,0.30808,0.00017,17.39263]
[1776795747472,42.09,75420.58,0.25,0.30808,0.00017,17.39263]
[1776795748231,42.09,75420.63,0.25,0.30809,0.00017,17.39295]
[1776795748286,42.09,75420.63,0.25,0.30809,0.00017,17.39295]
[1776795748375,42.09,75420.63,0.25,0.30809,0.00017,17.39295]
[1776795748773,42.09,75420.63,0.25,0.30809,0.00017,17.39295]
[1776795750307,42.09,75418.93,0.25,0.30782,0.00017,17.38566]
[1776795750365,42.09,75418.93,0.25,0.30782,0.00017,17.38566]
[1776795750777,42.09,75418.93,0.25,0.30782,0.00017,17.38566]
[1776795750843,42.09,75418.93,0.25,0.30782,0.00017,17.38566]
[1776795757068,42.09,75412.78,0.25,0.30673,0.00017,17.35337]
[1776795757123,42.09,75412.78,0.25,0.30673,0.00017,17.35337]
[1776795761299,42.09,75413.23,0.25,0.30681,0.00017,17.35537]
[1776795761439,42.09,75413.23,0.25,0.30681,0.00017,17.35537]
[1776795761615,42.09,75413.23,0.25,0.30681,0.00017,17.35537]
[1776795761759,42.09,75413.23,0.25,0.30681,0.00017,17.35537]
[1776795761916,42.09,75413.23,0.25,0.30681,0.00017,17.35537]
[1776795762030,42.09,75413.23,0.25,0.30681,0.00017,17.35537]
[1776795762047,42.09,75413.23,0.25,0.30681,0.00017,17.35537]
[1776795762117,42.09,75415.25,0.25,0.30715,0.00017,17.36439]
[1776795763124,42.09,75426.98,0.25,0.30914,0.00017,17.41634]
[1776795763227,42.09,75426.98,0.25,0.30914,0.00017,17.41634]
[1776795763237,42.09,75426.98,0.25,0.30914,0.00017,17.41634]
[1776795763401,42.09,75426.98,0.25,0.30914,0.00017,17.41634]
[1776795764132,42.1,75435.04,0.25,0.31051,0.00017,17.45179]
[1776795769166,42.1,75430.12,0.25,0.30969,0.00017,17.43057]
[1776795773338,42.1,75430.54,0.25,0.30977,0.00017,17.43273]
[1776795773823,42.1,75430.54,0.25,0.30977,0.00017,17.43273]
[1776795774202,42.1,75430.72,0.25,0.3098,0.00017,17.43359]
[1776795775213,42.1,75439.49,0.25,0.31129,0.00017,17.47205]
[1776795775415,42.1,75439.49,0.25,0.31129,0.00017,17.47205]
[1776795776074,42.1,75439.49,0.25,0.31129,0.00017,17.47205]
[1776795776221,42.1,75447.55,0.25,0.31267,0.00017,17.50715]
[1776795776275,42.1,75447.55,0.25,0.31267,0.00017,17.50715]
[1776795776517,42.1,75447.55,0.25,0.31267,0.00017,17.50715]
[1776795776915,42.1,75447.55,0.25,0.31267,0.00017,17.50715]
[1776795777225,42.1,75453.36,0.25,0.31365,0.00017,17.53232]
[1776795777283,42.1,75453.36,0.25,0.31365,0.00017,17.53232]
[1776795777321,42.1,75453.36,0.25,0.31365,0.00017,17.53232]
[1776795777453,42.1,75453.36,0.25,0.31365,0.00017,17.53232]
[1776795777532,42.1,75453.36,0.25,0.31365,0.00017,17.53232]
[1776795778067,42.1,75453.36,0.25,0.31365,0.00017,17.53232]
[1776795778082,42.1,75453.36,0.25,0.31365,0.00017,17.53232]
[1776795778234,42.1,75460.43,0.25,0.31486,0.00017,17.56278]
[1776795779238,42.1,75473.04,0.25,0.31701,0.00017,17.61672]
[1776795780144,42.1,75473.04,0.25,0.31701,0.00017,17.61672]
[1776795780367,42.1,75477.64,0.25,0.3178,0.00017,17.6362]
[1776795780432,42.1,75477.64,0.25,0.3178,0.00017,17.6362]
[1776795780570,42.1,75477.64,0.25,0.3178,0.00017,17.6362]
[1776795780815,42.1,75477.64,0.25,0.3178,0.00017,17.6362]
[1776795780822,42.1,75477.64,0.25,0.3178,0.00017,17.6362]
[1776795780827,42.1,75477.64,0.25,0.3178,0.00017,17.6362]
[1776795780836,42.1,75477.64,0.25,0.3178,0.00017,17.6362]
[1776795781200,42.1,75480.63,0.25,0.3183,0.00017,17.64879]
[1776795783426,42.1,75482.6,0.25,0.31864,0.00017,17.65702]
[1776795783483,42.1,75478.2,0.25,0.31788,0.00017,17.63826]
[1776795785357,42.1,75474.23,0.25,0.31719,0.00017,17.62118]
[1776795785373,42.1,75474.23,0.25,0.31719,0.00017,17.62118]
[1776795785701,42.1,75473.95,0.25,0.31714,0.00017,17.61999]
[1776795791203,42.09,75473.48,0.25,0.31705,0.00017,17.61765]
[1776795796775,42.09,75472.97,0.25,0.31694,0.00017,17.61495]
[1776795797618,42.09,75472.42,0.25,0.31684,0.00017,17.61242]
[1776795797678,42.09,75472.42,0.25,0.31684,0.00017,17.61242]
[1776795797762,42.09,75472.42,0.25,0.31684,0.00017,17.61242]
[1776795797824,42.09,75472.42,0.25,0.31684,0.00017,17.61242]
[1776795797889,42.09,75472.42,0.25,0.31684,0.00017,17.61242]
[1776795797945,42.09,75472.42,0.25,0.31684,0.00017,17.61242]
[1776795797972,42.09,75472.42,0.25,0.31684,0.00017,17.61242]
[1776795798011,42.09,75476.29,0.25,0.3175,0.00017,17.62891]
[1776795798563,42.09,75476.29,0.25,0.3175,0.00017,17.62891]
[1776795798625,42.09,75486.41,0.25,0.31923,0.00017,17.67171]
[1776795799716,42.09,75486.41,0.25,0.31923,0.00017,17.67171]
[1776795799725,42.09,75494.45,0.25,0.32061,0.00017,17.70567]
[1776795801557,42.09,75496.46,0.25,0.32096,0.00017,17.71417]
[1776795801795,42.09,75496.46,0.25,0.32096,0.00017,17.71417]
[1776795802717,42.09,75495.99,0.25,0.32088,0.00017,17.71225]
[1776795802776,42.09,75495.99,0.25,0.32088,0.00017,17.71225]
[1776795802898,42.09,75495.99,0.25,0.32088,0.00017,17.71225]
[1776795802963,42.09,75499.14,0.25,0.32143,0.00017,17.72553]
[1776795808497,42.09,75494.37,0.25,0.32062,0.00017,17.70574]
[1776795813566,42.09,75495.4,0.25,0.32077,0.00017,17.70551]
[1776795816032,42.09,75494.8,0.25,0.32067,0.00017,17.7031]
[1776795816084,42.09,75494.8,0.25,0.32067,0.00017,17.7031]
[1776795816133,42.09,75494.8,0.25,0.32067,0.00017,17.7031]
[1776795816185,42.1,75495.23,0.25,0.32075,0.00017,17.70504]
[1776795817264,42.1,75495.23,0.25,0.32075,0.00017,17.70504]
[1776795817876,42.1,75495.23,0.25,0.32075,0.00017,17.70504]
[1776795817934,42.1,75495.23,0.25,0.32075,0.00017,17.70504]
[1776795818156,42.1,75493.34,0.25,0.32043,0.00017,17.69724]
[1776795820211,42.1,75491.35,0.25,0.32009,0.00017,17.68895]
[1776795820259,42.1,75491.35,0.25,0.32009,0.00017,17.68895]
[1776795820466,42.1,75491.81,0.25,0.32017,0.00017,17.69097]
[1776795820924,42.1,75494.79,0.25,0.32069,0.00017,17.70356]
[1776795821318,42.1,75494.79,0.25,0.32069,0.00017,17.70356]
[1776795822723,42.1,75499.09,0.25,0.32143,0.00017,17.72157]
[1776795823464,42.1,75503.76,0.25,0.32224,0.00017,17.74119]
[1776795826973,42.1,75503.18,0.25,0.32213,0.00017,17.73864]
[1776795827054,42.1,75503.18,0.25,0.32213,0.00017,17.73864]
[1776795827248,42.1,75500.63,0.25,0.3217,0.00017,17.7281]
[1776795827562,42.1,75500.63,0.25,0.3217,0.00017,17.7281]
[1776795827889,42.1,75500.63,0.25,0.3217,0.00017,17.7281]
[1776795829015,42.1,75493.57,0.25,0.32049,0.00017,17.69866]
[1776795834642,42.11,75497.82,0.25,0.32124,0.00017,17.71685]
[1776795838423,42.11,75496.3,0.25,0.32098,0.00017,17.71069]
[1776795838519,42.11,75496.3,0.25,0.32098,0.00017,17.71069]
[1776795838601,42.11,75496.3,0.25,0.32098,0.00017,17.71069]
[1776795839183,42.11,75503.9,0.25,0.3223,0.00017,17.74258]
[1776795840142,42.11,75503.9,0.25,0.3223,0.00017,17.74258]
[1776795840340,42.11,75506.11,0.25,0.32268,0.00017,17.75182]
[1776795840368,42.11,75506.11,0.25,0.32268,0.00017,17.75182]
[1776795840375,42.11,75506.11,0.25,0.32268,0.00017,17.75182]
[1776795840477,42.11,75506.11,0.25,0.32268,0.00017,17.75182]
[1776795840516,42.11,75506.11,0.25,0.32268,0.00017,17.75182]
[1776795840618,42.11,75506.11,0.25,0.32268,0.00017,17.75182]
[1776795840657,42.11,75506.11,0.25,0.32268,0.00017,17.75182]
[1776795840758,42.11,75512.3,0.25,0.32375,0.00017,17.77749]
[1776795842205,42.11,75512.3,0.25,0.32375,0.00017,17.77749]
[1776795842250,42.11,75513.94,0.25,0.32403,0.00017,17.78433]
[1776795843901,42.11,75516.3,0.25,0.32444,0.00017,17.79408]
[1776795843971,42.11,75516.3,0.25,0.32444,0.00017,17.79408]
[1776795849253,42.11,75512.36,0.25,0.32376,0.00017,17.77784]
[1776795851133,42.11,75512.36,0.25,0.32376,0.00017,17.77784]
[1776795851164,42.11,75512.36,0.25,0.32376,0.00017,17.77784]
[1776795855232,42.11,75511.29,0.25,0.32358,0.00017,17.77346]
[1776795855485,42.11,75510.78,0.25,0.32349,0.00017,17.77139]
[1776795856110,42.11,75510.78,0.25,0.32349,0.00017,17.77139]
[1776795856175,42.11,75510.78,0.25,0.32349,0.00017,17.77139]
[1776795857866,42.11,75518.29,0.25,0.32479,0.00017,17.80243]
[1776795859392,42.11,75515.43,0.25,0.3243,0.00017,17.79062]
[1776795859442,42.11,75515.43,0.25,0.3243,0.00017,17.79062]
[1776795861385,42.11,75514.42,0.25,0.32412,0.00017,17.78645]
[1776795862280,42.11,75514.47,0.25,0.32413,0.00017,17.78667]
[1776795867323,42.11,75520.98,0.25,0.32526,0.00017,17.81349]
[1776795872337,42.11,75518.49,0.25,0.32482,0.00017,17.80319]
[1776795876393,42.11,75513.3,0.25,0.32389,0.00017,17.77692]
[1776795880611,42.11,75511.66,0.25,0.3236,0.00017,17.77015]
[1776795880776,42.11,75511.66,0.25,0.3236,0.00017,17.77015]
[1776795880888,42.11,75511.66,0.25,0.3236,0.00017,17.77015]
[1776795880999,42.11,75511.66,0.25,0.3236,0.00017,17.77015]
[1776795881194,42.11,75511.66,0.25,0.3236,0.00017,17.77015]
[1776795881295,42.11,75504.01,0.25,0.32229,0.00017,17.73839]
[1776795881724,42.11,75504.01,0.25,0.32229,0.00017,17.73839]
[1776795881738,42.11,75504.01,0.25,0.32229,0.00017,17.73839]
[1776795881863,42.11,75504.01,0.25,0.32229,0.00017,17.73839]
[1776795882198,42.11,75504.01,0.25,0.32229,0.00017,17.73839]
[1776795882305,42.11,75497.97,0.25,0.32125,0.00017,17.71322]
[1776795882979,42.11,75497.97,0.25,0.32125,0.00017,17.71322]
[1776795883026,42.11,75497.97,0.25,0.32125,0.00017,17.71322]
[1776795883093,42.11,75497.97,0.25,0.32125,0.00017,17.71322]
[1776795883316,42.11,75488.6,0.25,0.31964,0.00017,17.67394]
[1776795885072,42.11,75479.59,0.25,0.3181,0.00017,17.63608]
[1776795887758,42.12,75475.41,0.25,0.31739,0.00017,17.61839]
[1776795887768,42.12,75475.41,0.25,0.31739,0.00017,17.61839]
[1776795887773,42.12,75475.41,0.25,0.31739,0.00017,17.61839]
[1776795888045,42.12,75475.41,0.25,0.31739,0.00017,17.61839]
[1776795888093,42.12,75475.41,0.25,0.31739,0.00017,17.61839]
[1776795888312,42.11,75473.3,0.25,0.31703,0.00017,17.60933]
[1776795889312,42.11,75473.3,0.25,0.31703,0.00017,17.60933]
[1776795889347,42.11,75473.3,0.25,0.31703,0.00017,17.60933]
[1776795889178,42.11,75467.33,0.25,0.316,0.00017,17.58376]
[1776795889551,42.11,75467.33,0.25,0.316,0.00017,17.58376]
[1776795889752,42.11,75467.33,0.25,0.316,0.00017,17.58376]
[1776795889970,42.11,75467.33,0.25,0.316,0.00017,17.58376]
[1776795890101,42.11,75467.33,0.25,0.316,0.00017,17.58376]
[1776795890320,42.11,75467.33,0.25,0.316,0.00017,17.58376]
[1776795890290,42.11,75456.35,0.25,0.31413,0.00017,17.5366]
[1776795890428,42.11,75456.35,0.25,0.31413,0.00017,17.5366]
[1776795891090,42.11,75456.35,0.25,0.31413,0.00017,17.53653]
[1776795892117,42.11,75456.35,0.25,0.31413,0.00017,17.53653]
[1776795892271,42.11,75449.63,0.25,0.31298,0.00017,17.50749]
[1776795897330,42.11,75449.82,0.25,0.31302,0.00017,17.50836]
[1776795901320,42.11,75449.17,0.25,0.31291,0.00017,17.50555]
[1776795901360,42.11,75443.25,0.25,0.3119,0.00017,17.47984]
[1776795901437,42.11,75443.25,0.25,0.3119,0.00017,17.47984]
[1776795901559,42.11,75443.25,0.25,0.3119,0.00017,17.47984]
[1776795902166,42.11,75443.25,0.25,0.3119,0.00017,17.47987]
[1776795903046,42.11,75443.25,0.25,0.3119,0.00017,17.47987]
[1776795903176,42.11,75436.62,0.25,0.31078,0.00017,17.451]
[1776795906131,42.12,75432.68,0.25,0.31011,0.00017,17.43389]
[1776795906169,42.12,75432.68,0.25,0.31011,0.00017,17.43389]
[1776795906263,42.12,75432.68,0.25,0.31011,0.00017,17.43389]
[1776795906354,42.12,75434.79,0.25,0.31047,0.00017,17.44319]
[1776795906931,42.12,75434.79,0.25,0.31047,0.00017,17.44319]
[1776795912238,42.12,75435.96,0.25,0.31068,0.00017,17.44864]
[1776795913794,42.12,75437.07,0.25,0.31087,0.00017,17.45353]
[1776795913894,42.12,75437.07,0.25,0.31087,0.00017,17.45353]
[1776795914779,42.12,75436.28,0.25,0.31074,0.00017,17.45013]
[1776795914886,42.12,75436.28,0.25,0.31074,0.00017,17.45013]
[1776795915333,42.12,75450.34,0.25,0.31313,0.00017,17.51131]
[1776795915484,42.12,75450.34,0.25,0.31313,0.00017,17.51131]
[1776795915933,42.12,75450.34,0.25,0.31313,0.00017,17.51131]
[1776795916018,42.12,75450.34,0.25,0.31313,0.00017,17.51131]
[1776795916179,42.12,75450.34,0.25,0.31313,0.00017,17.51131]
[1776795916259,42.12,75450.34,0.25,0.31313,0.00017,17.51131]
[1776795916280,42.12,75459.57,0.25,0.31471,0.00017,17.55112]
[1776795916417,42.12,75459.57,0.25,0.31471,0.00017,17.55112]
[1776795917972,42.12,75459.57,0.25,0.3147,0.00017,17.55108]
[1776795918034,42.12,75459.57,0.25,0.3147,0.00017,17.55108]
[1776795918277,42.12,75466.16,0.25,0.31583,0.00017,17.57929]
[1776795918523,42.12,75466.16,0.25,0.31583,0.00017,17.57929]
[1776795918571,42.12,75466.16,0.25,0.31583,0.00017,17.57929]
[1776795918701,42.12,75466.16,0.25,0.31583,0.00017,17.57929]
[1776795918754,42.12,75466.16,0.25,0.31583,0.00017,17.57929]
[1776795918797,42.12,75466.16,0.25,0.31583,0.00017,17.57929]
[1776795919298,42.12,75465.58,0.25,0.31572,0.00017,17.57674]
[1776795919723,42.12,75465.58,0.25,0.31572,0.00017,17.57674]
[1776795920292,42.12,75467.02,0.25,0.31597,0.00017,17.58283]
[1776795920576,42.12,75467.02,0.25,0.31597,0.00017,17.58283]
[1776795923313,42.12,75473.73,0.25,0.3171,0.00017,17.61126]
[1776795926073,42.11,75477.59,0.25,0.31776,0.00017,17.62748]
[1776795927233,42.11,75478.73,0.25,0.31795,0.00017,17.63222]
[1776795927260,42.11,75478.73,0.25,0.31795,0.00017,17.63222]
[1776795927268,42.11,75478.73,0.25,0.31795,0.00017,17.63222]
[1776795929896,42.11,75479.52,0.25,0.31807,0.00017,17.63536]
[1776795929970,42.11,75479.52,0.25,0.31807,0.00017,17.63536]
[1776795929983,42.11,75479.52,0.25,0.31807,0.00017,17.63536]
[1776795930063,42.11,75479.52,0.25,0.31807,0.00017,17.63536]
[1776795930143,42.11,75479.52,0.25,0.31807,0.00017,17.63536]
[1776795930278,42.11,75479.52,0.25,0.31807,0.00017,17.63536]
[1776795930363,42.11,75479.52,0.25,0.31807,0.00017,17.63515]
[1776795932377,42.11,75487.01,0.25,0.31932,0.00017,17.6622]
[1776795937415,42.11,75486.76,0.25,0.31929,0.00017,17.66156]
[1776795941978,42.12,75485.99,0.25,0.31918,0.00017,17.65865]
[1776795942018,42.12,75485.99,0.25,0.31918,0.00017,17.65865]
[1776795947484,42.11,75483.25,0.25,0.31868,0.00017,17.64654]
[1776795949531,42.11,75484.69,0.25,0.31894,0.00017,17.65272]
[1776795949640,42.11,75484.69,0.25,0.31894,0.00017,17.65272]
[1776795951530,42.11,75480.82,0.25,0.31827,0.00017,17.63642]
[1776795951548,42.11,75480.82,0.25,0.31827,0.00017,17.63642]
[1776795951784,42.11,75480.82,0.25,0.31827,0.00017,17.63642]
[1776795951885,42.11,75478.34,0.25,0.31785,0.00017,17.6259]
[1776795953527,42.11,75478.34,0.25,0.31784,0.00017,17.62579]
[1776795954300,42.11,75478.34,0.25,0.31784,0.00017,17.62579]
[1776795954378,42.11,75478.95,0.25,0.31794,0.00017,17.62819]
[1776795955541,42.11,75478.39,0.25,0.31784,0.00017,17.62571]
[1776795955570,42.11,75478.39,0.25,0.31784,0.00017,17.62571]
[1776795957574,42.11,75477.09,0.25,0.31761,0.00017,17.62009]
[1776795957655,42.11,75481.27,0.25,0.31833,0.00017,17.63774]
[1776795960306,42.11,75481.27,0.25,0.31832,0.00017,17.63764]
[1776795960321,42.11,75481.27,0.25,0.31832,0.00017,17.63764]
[1776795960440,42.11,75481.27,0.25,0.31832,0.00017,17.63764]
[1776795960534,42.11,75481.31,0.25,0.31832,0.00017,17.63761]
[1776795960616,42.11,75485.7,0.25,0.31907,0.00017,17.65618]
[1776795962891,42.11,75493.27,0.25,0.32037,0.00017,17.68805]
[1776795963657,42.11,75493.27,0.25,0.32037,0.00017,17.68805]
[1776795963662,42.11,75493.27,0.25,0.32037,0.00017,17.68805]
[1776795964320,42.1,75493.31,0.25,0.32038,0.00017,17.68815]
[1776795965668,42.1,75493.31,0.25,0.32038,0.00017,17.68815]
[1776795966082,42.1,75493.31,0.25,0.32038,0.00017,17.68815]
[1776795966149,42.1,75493.31,0.25,0.32038,0.00017,17.68815]
[1776795966250,42.11,75491.09,0.25,0.32,0.00017,17.67896]
[1776795967352,42.11,75491.09,0.25,0.32,0.00017,17.67896]
[1776795968687,42.11,75481.48,0.25,0.31835,0.00017,17.63834]
[1776795974292,42.11,75482.48,0.25,0.31852,0.00017,17.64261]
[1776795976017,42.11,75480.6,0.25,0.31821,0.00017,17.63487]
[1776795976367,42.11,75480.6,0.25,0.31821,0.00017,17.63487]
[1776795976426,42.11,75480.6,0.25,0.31821,0.00017,17.63487]
[1776795977822,42.11,75480.7,0.25,0.31823,0.00017,17.63532]
[1776795977891,42.11,75480.7,0.25,0.31823,0.00017,17.63532]
[1776795978378,42.11,75480.7,0.25,0.31823,0.00017,17.63532]
[1776795978405,42.11,75480.7,0.25,0.31823,0.00017,17.63532]
[1776795979342,42.11,75481.55,0.25,0.31837,0.00017,17.63872]
[1776795979416,42.11,75481.55,0.25,0.31837,0.00017,17.63872]
[1776795980623,42.1,75484.01,0.25,0.31878,0.00017,17.64893]
[1776795980667,42.1,75484.01,0.25,0.31878,0.00017,17.64893]
[1776795981281,42.1,75484.01,0.25,0.31878,0.00017,17.64893]
[1776795981313,42.1,75484.01,0.25,0.31878,0.00017,17.64893]
[1776795981865,42.1,75484.82,0.25,0.31891,0.00017,17.65224]
[1776795981996,42.1,75484.82,0.25,0.31891,0.00017,17.65224]
[1776795982062,42.1,75485.24,0.25,0.31899,0.00017,17.65402]
[1776795982600,42.1,75485.24,0.25,0.31899,0.00017,17.65402]
[1776795982648,42.1,75485.24,0.25,0.31899,0.00017,17.65402]
[1776795983233,42.1,75485.24,0.25,0.31899,0.00017,17.65402]
[1776795983892,42.1,75485.47,0.25,0.31902,0.00017,17.65477]
[1776795983953,42.1,75483.87,0.25,0.31874,0.00017,17.64801]
[1776795990252,42.09,75486.62,0.25,0.31918,0.00017,17.65891]
[1776795992030,42.09,75485.85,0.25,0.31901,0.00017,17.65082]
[1776795992176,42.09,75485.85,0.25,0.31901,0.00017,17.65082]
[1776795994025,42.09,75479.38,0.25,0.31789,0.00017,17.62312]
[1776795994294,42.09,75479.38,0.25,0.31789,0.00017,17.62312]
[1776795994395,42.09,75479.51,0.25,0.31791,0.00017,17.62359]
[1776795995125,42.09,75479.51,0.25,0.31791,0.00017,17.62359]
[1776795995206,42.09,75479.51,0.25,0.31791,0.00017,17.62359]
[1776795995226,42.09,75479.24,0.25,0.31786,0.00017,17.62236]
[1776795996138,42.09,75473.39,0.25,0.31685,0.00017,17.59738]
[1776795997292,42.09,75464.1,0.25,0.31526,0.00017,17.55756]
[1776796002096,42.09,75461.85,0.25,0.31487,0.00017,17.54779]
[1776796002346,42.09,75461.47,0.25,0.3148,0.00017,17.54613]
[1776796008358,42.09,75461.42,0.25,0.31479,0.00017,17.54583]
[1776796009113,42.08,75460.14,0.25,0.31457,0.00017,17.54027]
[1776796009180,42.08,75460.14,0.25,0.31457,0.00017,17.54027]
[1776796009472,42.08,75460.14,0.25,0.31457,0.00017,17.54027]
[1776796009448,42.08,75459.97,0.25,0.31454,0.00017,17.53951]
[1776796014960,42.08,75459.41,0.25,0.31444,0.00017,17.53698]
[1776796016154,42.08,75459.41,0.25,0.31444,0.00017,17.53698]
[1776796016203,42.08,75459.41,0.25,0.31444,0.00017,17.53698]
[1776796019772,42.08,75457.82,0.25,0.31416,0.00017,17.53003]
[1776796019852,42.08,75457.82,0.25,0.31416,0.00017,17.53003]
[1776796021288,42.08,75453.67,0.25,0.31346,0.00017,17.51205]
[1776796021305,42.08,75453.67,0.25,0.31346,0.00017,17.51205]
[1776796021444,42.08,75448.11,0.25,0.31251,0.00017,17.48795]
[1776796022391,42.08,75448.11,0.25,0.31251,0.00017,17.48795]
[1776796022485,42.08,75440.64,0.25,0.31124,0.00017,17.45543]
[1776796022988,42.08,75440.64,0.25,0.31124,0.00017,17.45543]
[1776796026397,42.08,75437.34,0.25,0.31068,0.00017,17.44117]
[1776796026433,42.08,75437.34,0.25,0.31068,0.00017,17.44117]
[1776796026487,42.08,75437.34,0.25,0.31068,0.00017,17.44117]
[1776796026512,42.08,75434.53,0.25,0.31021,0.00017,17.42893]
[1776796028450,42.08,75434.53,0.25,0.31021,0.00017,17.42893]
[1776796028526,42.09,75433.18,0.25,0.30999,0.00017,17.42316]
[1776796030722,42.09,75431.78,0.25,0.30975,0.00017,17.41709]
[1776796031131,42.09,75431.17,0.25,0.30965,0.00017,17.41458]
[1776796036323,42.09,75430.58,0.25,0.30956,0.00017,17.41222]
[1776796041426,42.09,75429.27,0.25,0.30936,0.00017,17.40685]
[1776796043444,42.1,75443.43,0.25,0.31177,0.00017,17.46905]
[1776796045007,42.1,75443.43,0.25,0.31177,0.00017,17.46907]
[1776796046478,42.1,75457.27,0.25,0.31413,0.00017,17.52908]
[1776796046639,42.1,75457.27,0.25,0.31413,0.00017,17.52908]
[1776796047279,42.1,75458.13,0.25,0.31428,0.00017,17.53275]
[1776796050283,42.1,75458.49,0.25,0.31433,0.00017,17.53422]
[1776796050351,42.1,75458.49,0.25,0.31433,0.00017,17.53422]
[1776796050414,42.09,75456.83,0.25,0.31405,0.00017,17.52702]
[1776796053658,42.09,75455.05,0.25,0.3137,0.00017,17.5144]
[1776796054109,42.09,75455.05,0.25,0.3137,0.00017,17.5144]
[1776796054163,42.09,75455.05,0.25,0.3137,0.00017,17.5144]
[1776796054230,42.09,75455.05,0.25,0.3137,0.00017,17.5144]
[1776796054254,42.09,75455.05,0.25,0.3137,0.00017,17.5144]
[1776796054264,42.09,75457.47,0.25,0.31411,0.00017,17.52482]
[1776796055813,42.09,75457.47,0.25,0.31411,0.00017,17.52478]
[1776796055864,42.09,75457.47,0.25,0.31411,0.00017,17.52478]
[1776796055874,42.09,75457.47,0.25,0.31411,0.00017,17.52478]
[1776796056051,42.09,75457.47,0.25,0.31411,0.00017,17.52478]
[1776796056466,42.09,75457.47,0.25,0.31411,0.00017,17.52478]
[1776796056541,42.09,75457.47,0.25,0.31411,0.00017,17.52478]
[1776796056251,42.09,75464.99,0.25,0.31539,0.00017,17.55708]
[1776796057258,42.09,75468.57,0.25,0.316,0.00017,17.57235]
[1776796059766,42.09,75465.34,0.25,0.31545,0.00017,17.55839]
[1776796059795,42.09,75465.34,0.25,0.31545,0.00017,17.55839]
[1776796059932,42.09,75465.34,0.25,0.31545,0.00017,17.55839]
[1776796060009,42.09,75465.34,0.25,0.31545,0.00017,17.55839]
[1776796060284,42.09,75465.31,0.25,0.31544,0.00017,17.5582]
[1776796061285,42.09,75458.68,0.25,0.3143,0.00017,17.52966]
[1776796062276,42.09,75458.68,0.25,0.3143,0.00017,17.52966]
[1776796062367,42.09,75447.87,0.25,0.31246,0.00017,17.48289]
[1776796062890,42.09,75447.87,0.25,0.31246,0.00017,17.48289]
[1776796063299,42.09,75447.87,0.25,0.31246,0.00017,17.4829]
[1776796064364,42.09,75447.87,0.25,0.31246,0.00017,17.4829]
[1776796064465,42.09,75443.92,0.25,0.31179,0.00017,17.46572]
[1776796065489,42.09,75443.92,0.25,0.31179,0.00017,17.46572]
[1776796065325,42.09,75437.28,0.25,0.31066,0.00017,17.43676]
[1776796065988,42.09,75437.28,0.25,0.31066,0.00017,17.43676]
[1776796065997,42.09,75437.28,0.25,0.31066,0.00017,17.43676]
[1776796066049,42.09,75437.28,0.25,0.31066,0.00017,17.43676]
[1776796066320,42.09,75437.28,0.25,0.31066,0.00017,17.43681]
[1776796067033,42.09,75437.28,0.25,0.31066,0.00017,17.43681]
[1776796067327,42.09,75435.63,0.25,0.31039,0.00017,17.42964]
[1776796068943,42.09,75434.4,0.25,0.31018,0.00017,17.42431]
[1776796069044,42.09,75433.96,0.25,0.3101,0.00017,17.42238]
[1776796072200,42.09,75433.83,0.25,0.31009,0.00017,17.42199]
[1776796073225,42.09,75429.48,0.25,0.30935,0.00017,17.40294]
[1776796073416,42.09,75425.6,0.25,0.3087,0.00017,17.38593]
[1776796075234,42.1,75425.6,0.25,0.3087,0.00017,17.38602]
[1776796075309,42.1,75425.6,0.25,0.3087,0.00017,17.38602]
[1776796077016,42.1,75422.88,0.25,0.30825,0.00017,17.37421]
[1776796077542,42.1,75422.56,0.25,0.3082,0.00017,17.3729]
[1776796080420,42.1,75416.3,0.25,0.30714,0.00017,17.34525]
[1776796082179,42.1,75417.61,0.25,0.30736,0.00017,17.35104]
[1776796082445,42.1,75417.61,0.25,0.30736,0.00017,17.35104]
[1776796082531,42.1,75417.61,0.25,0.30736,0.00017,17.35104]
[1776796082510,42.1,75410.89,0.25,0.30622,0.00017,17.32109]
[1776796082839,42.1,75410.89,0.25,0.30622,0.00017,17.32109]
[1776796083371,42.1,75410.89,0.25,0.30622,0.00017,17.32109]
[1776796083507,42.1,75410.89,0.25,0.30622,0.00017,17.32109]
[1776796083578,42.1,75396.65,0.25,0.30382,0.00017,17.25732]
[1776796084262,42.1,75396.65,0.25,0.30382,0.00017,17.25732]
[1776796084321,42.1,75396.65,0.25,0.30382,0.00017,17.25732]
[1776796084431,42.1,75396.65,0.25,0.30382,0.00017,17.25732]
[1776796084527,42.1,75389.35,0.25,0.30259,0.00017,17.22442]
[1776796084949,42.1,75389.35,0.25,0.30259,0.00017,17.22442]
[1776796084962,42.1,75389.35,0.25,0.30259,0.00017,17.22442]
[1776796085006,42.1,75389.35,0.25,0.30259,0.00017,17.22442]
[1776796085464,42.1,75389.35,0.25,0.30259,0.00017,17.22443]
[1776796089280,42.1,75384.79,0.25,0.30183,0.00017,17.20388]
[1776796089492,42.1,75384.03,0.25,0.3017,0.00017,17.20047]
[1776796090262,42.1,75384.03,0.25,0.3017,0.00017,17.20047]
[1776796091146,42.1,75384.58,0.25,0.3018,0.00017,17.203]
[1776796092771,42.1,75385.86,0.25,0.30201,0.00017,17.20887]
[1776796093520,42.1,75385.86,0.25,0.30202,0.00017,17.20891]
[1776796098555,42.1,75387.69,0.25,0.30233,0.00017,17.2174]
[1776796100517,42.1,75388.1,0.25,0.3024,0.00017,17.21929]
[1776796100618,42.1,75388.81,0.25,0.30252,0.00017,17.22252]
[1776796100625,42.1,75388.81,0.25,0.30252,0.00017,17.22252]
[1776796101338,42.1,75388.81,0.25,0.30252,0.00017,17.22252]
[1776796102582,42.1,75398.78,0.25,0.3042,0.00017,17.26744]
[1776796103059,42.1,75398.78,0.25,0.3042,0.00017,17.26744]
[1776796103211,42.1,75398.78,0.25,0.3042,0.00017,17.26744]
[1776796103269,42.1,75398.78,0.25,0.3042,0.00017,17.26744]
[1776796103369,42.1,75398.78,0.25,0.3042,0.00017,17.26744]
[1776796103592,42.1,75403.4,0.25,0.30498,0.00017,17.28813]
[1776796104597,42.1,75397.15,0.25,0.30393,0.00017,17.26009]
[1776796105452,42.1,75397.15,0.25,0.30393,0.00017,17.26009]
[1776796105605,42.1,75390.7,0.25,0.30284,0.00017,17.23105]
[1776796107337,42.1,75386.52,0.25,0.30214,0.00017,17.2122]
[1776796107451,42.1,75386.52,0.25,0.30214,0.00017,17.2122]
[1776796107471,42.1,75386.52,0.25,0.30214,0.00017,17.2122]
[1776796107618,42.1,75388.57,0.25,0.30248,0.00017,17.2215]
[1776796109566,42.1,75395.24,0.25,0.30361,0.00017,17.25161]
[1776796113920,42.1,75396.53,0.25,0.30378,0.00017,17.25252]
[1776796113989,42.1,75396.53,0.25,0.30378,0.00017,17.25252]
[1776796115468,42.1,75393.83,0.25,0.30333,0.00017,17.24038]
[1776796115534,42.1,75393.83,0.25,0.30333,0.00017,17.24038]
[1776796115555,42.1,75393.83,0.25,0.30333,0.00017,17.24038]
[1776796115633,42.1,75391.33,0.25,0.30291,0.00017,17.22914]
[1776796121177,42.1,75389.82,0.25,0.30266,0.00017,17.22246]
[1776796126027,42.1,75393.38,0.25,0.30326,0.00017,17.2386]
[1776796127659,42.11,75392.59,0.25,0.30313,0.00017,17.23506]
[1776796128331,42.11,75393.02,0.25,0.3032,0.00017,17.23702]
[1776796129680,42.11,75393.02,0.25,0.3032,0.00017,17.23702]
[1776796129778,42.11,75393.56,0.25,0.3033,0.00017,17.23947]
[1776796131005,42.11,75393.56,0.25,0.3033,0.00017,17.23947]
[1776796131692,42.11,75394.68,0.25,0.30348,0.00017,17.24452]
[1776796131788,42.11,75394.68,0.25,0.30349,0.00017,17.24453]
[1776796134131,42.11,75395.46,0.25,0.30362,0.00017,17.24805]
[1776796134218,42.11,75395.46,0.25,0.30362,0.00017,17.24805]
[1776796134237,42.11,75395.46,0.25,0.30362,0.00017,17.24805]
[1776796134455,42.11,75395.46,0.25,0.30362,0.00017,17.24805]
[1776796134529,42.11,75395.46,0.25,0.30362,0.00017,17.24805]
[1776796134585,42.11,75395.46,0.25,0.30362,0.00017,17.24805]
[1776796134605,42.11,75395.46,0.25,0.30362,0.00017,17.24805]
[1776796134553,42.11,75393.68,0.25,0.30332,0.00017,17.24005]
[1776796134842,42.11,75393.68,0.25,0.30332,0.00017,17.24005]
[1776796134928,42.11,75393.68,0.25,0.30332,0.00017,17.24005]
[1776796135644,42.11,75404.68,0.25,0.30517,0.00017,17.2894]
[1776796136398,42.11,75413.48,0.25,0.30665,0.00017,17.32859]
[1776796139802,42.1,75413.89,0.25,0.30672,0.00017,17.33022]
[1776796141318,42.1,75413.58,0.25,0.30666,0.00017,17.32871]
[1776796146010,42.1,75414.42,0.25,0.30679,0.00017,17.33219]
[1776796146972,42.1,75418.77,0.25,0.30753,0.00017,17.35149]
[1776796147063,42.1,75418.77,0.25,0.30753,0.00017,17.35149]
[1776796148170,42.1,75419.67,0.25,0.30768,0.00017,17.3554]
[1776796148207,42.1,75419.67,0.25,0.30768,0.00017,17.3554]
[1776796150249,42.1,75417.84,0.25,0.30736,0.00017,17.34713]
[1776796150314,42.1,75417.84,0.25,0.30736,0.00017,17.34713]
[1776796153330,42.1,75419.67,0.25,0.30766,0.00017,17.35499]
[1776796153397,42.1,75419.67,0.25,0.30766,0.00017,17.35499]
[1776796155955,42.09,75413.05,0.25,0.30653,0.00017,17.32528]
[1776796159279,42.09,75412.7,0.25,0.30646,0.00017,17.32354]
[1776796159389,42.09,75412.7,0.25,0.30646,0.00017,17.32354]
[1776796159532,42.09,75412.7,0.25,0.30646,0.00017,17.32354]
[1776796159609,42.09,75412.7,0.25,0.30646,0.00017,17.32354]
[1776796159640,42.09,75413.45,0.25,0.30658,0.00017,17.32682]
[1776796161461,42.09,75429.42,0.25,0.30928,0.00017,17.39729]
[1776796167160,42.09,75424.22,0.25,0.30838,0.00017,17.37393]
[1776796169756,42.08,75430.57,0.25,0.30945,0.00017,17.40161]
[1776796175380,42.09,75431.87,0.25,0.30965,0.00017,17.40295]
[1776796177193,42.09,75432.39,0.25,0.30974,0.00017,17.40543]
[1776796177390,42.09,75432.39,0.25,0.30974,0.00017,17.40543]
[1776796177470,42.09,75432.39,0.25,0.30974,0.00017,17.40543]
[1776796177506,42.09,75432.39,0.25,0.30974,0.00017,17.40543]
[1776796177642,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796177753,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796177866,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796177967,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796177996,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796178078,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796178139,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796178151,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796178693,42.09,75433.97,0.25,0.31002,0.00017,17.41255]
[1776796178685,42.09,75449.81,0.25,0.31272,0.00017,17.48176]
[1776796178910,42.09,75449.81,0.25,0.31272,0.00017,17.48176]
[1776796178999,42.09,75449.81,0.25,0.31272,0.00017,17.48176]
[1776796179107,42.09,75449.81,0.25,0.31272,0.00017,17.48176]
[1776796179481,42.09,75449.81,0.25,0.31272,0.00017,17.48176]
[1776796179582,42.09,75464.87,0.25,0.31529,0.00017,17.5468]
[1776796180545,42.09,75464.87,0.25,0.31529,0.00017,17.5468]
[1776796181153,42.09,75464.82,0.25,0.31528,0.00017,17.54657]
[1776796181189,42.09,75464.82,0.25,0.31528,0.00017,17.54657]
[1776796181344,42.09,75463.74,0.25,0.3151,0.00017,17.54193]
[1776796183286,42.09,75463.21,0.25,0.31501,0.00017,17.53965]
[1776796183335,42.09,75463.21,0.25,0.31501,0.00017,17.53965]
[1776796183544,42.09,75463.21,0.25,0.31501,0.00017,17.53965]
[1776796183643,42.09,75470.55,0.25,0.31626,0.00017,17.57109]
[1776796186453,42.09,75471.7,0.25,0.31646,0.00017,17.57597]
[1776796186462,42.09,75471.7,0.25,0.31646,0.00017,17.57597]
[1776796186538,42.09,75472.87,0.25,0.31665,0.00017,17.58087]
[1776796188571,42.09,75472.87,0.25,0.31665,0.00017,17.58087]
[1776796189251,42.09,75480.57,0.25,0.31797,0.00017,17.61355]
[1776796192449,42.09,75482.38,0.25,0.31828,0.00017,17.62123]
[1776796192595,42.09,75483.16,0.25,0.31842,0.00017,17.62466]
[1776796198257,42.1,75483.03,0.25,0.31842,0.00017,17.6247]
[1776796201696,42.1,75477.58,0.25,0.3175,0.00017,17.60182]
[1776796201714,42.1,75477.58,0.25,0.3175,0.00017,17.60182]
[1776796201742,42.1,75479.04,0.25,0.31776,0.00017,17.60829]
[1776796201829,42.1,75479.04,0.25,0.31776,0.00017,17.60829]
[1776796201874,42.1,75479.04,0.25,0.31776,0.00017,17.60829]
[1776796202285,42.1,75479.04,0.25,0.31776,0.00017,17.60829]
[1776796203645,42.1,75479.04,0.25,0.31776,0.00017,17.60829]
[1776796203659,42.1,75479.04,0.25,0.31776,0.00017,17.60829]
[1776796203719,42.1,75490.43,0.25,0.31972,0.00017,17.65668]
[1776796206031,42.1,75492.29,0.25,0.32005,0.00017,17.66459]
[1776796206090,42.1,75492.29,0.25,0.32005,0.00017,17.66459]
[1776796206199,42.1,75492.29,0.25,0.32005,0.00017,17.66459]
[1776796206231,42.1,75492.29,0.25,0.32005,0.00017,17.66459]
[1776796206387,42.1,75492.29,0.25,0.32005,0.00017,17.66459]
[1776796206464,42.1,75492.29,0.25,0.32005,0.00017,17.66459]
[1776796206473,42.1,75492.29,0.25,0.32005,0.00017,17.66459]
[1776796206654,42.1,75492.29,0.25,0.32005,0.00017,17.66459]
[1776796206677,42.11,75497.37,0.25,0.32093,0.00017,17.68606]
[1776796206757,42.11,75497.37,0.25,0.32093,0.00017,17.68606]
[1776796207507,42.11,75506.46,0.25,0.3225,0.00017,17.72407]
[1776796208992,42.11,75506.46,0.25,0.3225,0.00017,17.72407]
[1776796210616,42.11,75506.99,0.25,0.32259,0.00017,17.72633]
[1776796213680,42.11,75505.27,0.25,0.3223,0.00017,17.71926]
[1776796213768,42.11,75504.99,0.25,0.32225,0.00017,17.71813]
[1776796214479,42.11,75499.29,0.25,0.32127,0.00017,17.69438]
[1776796216077,42.11,75497.45,0.25,0.32096,0.00017,17.68673]
[1776796216149,42.11,75497.45,0.25,0.32096,0.00017,17.68673]
[1776796216282,42.11,75497.45,0.25,0.32096,0.00017,17.68673]
[1776796216383,42.11,75497.45,0.25,0.32096,0.00017,17.68673]
[1776796217172,42.11,75497.45,0.25,0.32096,0.00017,17.68673]
[1776796217688,42.11,75497.45,0.25,0.32096,0.00017,17.68673]
[1776796217713,42.11,75497.45,0.25,0.32096,0.00017,17.68673]
[1776796217725,42.11,75510.06,0.25,0.32313,0.00017,17.73939]
[1776796218852,42.11,75511.99,0.25,0.32347,0.00017,17.74741]
[1776796219404,42.11,75511.99,0.25,0.32347,0.00017,17.74742]
[1776796220350,42.11,75511.99,0.25,0.32347,0.00017,17.74742]
[1776796220382,42.11,75511.99,0.25,0.32347,0.00017,17.74742]
[1776796224266,42.11,75511.67,0.25,0.32341,0.00017,17.74611]
[1776796224316,42.11,75511.67,0.25,0.32341,0.00017,17.74611]
[1776796226885,42.11,75512.61,0.25,0.32358,0.00017,17.75001]
[1776796227480,42.11,75511.89,0.25,0.32345,0.00017,17.74704]
[1776796229036,42.11,75510.6,0.25,0.32323,0.00017,17.7417]
[1776796229224,42.11,75510.6,0.25,0.32323,0.00017,17.7417]
[1776796229320,42.11,75510.6,0.25,0.32323,0.00017,17.7417]
[1776796229364,42.11,75510.6,0.25,0.32323,0.00017,17.7417]
[1776796229705,42.11,75520.29,0.25,0.3249,0.00017,17.78174]
[1776796229794,42.11,75520.29,0.25,0.3249,0.00017,17.78174]
[1776796229880,42.11,75520.29,0.25,0.3249,0.00017,17.78174]
[1776796230105,42.11,75520.29,0.25,0.3249,0.00017,17.78174]
[1776796230209,42.11,75520.29,0.25,0.3249,0.00017,17.78174]
[1776796230570,42.11,75520.29,0.25,0.3249,0.00017,17.78174]
[1776796230906,42.11,75520.29,0.25,0.3249,0.00017,17.78174]
[1776796231062,42.11,75520.29,0.25,0.3249,0.00017,17.78174]
[1776796231570,42.11,75530.62,0.25,0.32665,0.00017,17.81927]
[1776796231944,42.11,75530.62,0.25,0.32665,0.00017,17.81927]
[1776796232571,42.11,75531.07,0.25,0.32673,0.00017,17.82105]
[1776796237611,42.11,75527.09,0.25,0.32603,0.00017,17.80446]
[1776796239129,42.11,75523.94,0.25,0.32548,0.00017,17.7915]
[1776796239513,42.11,75523.94,0.25,0.32548,0.00017,17.7915]
[1776796239568,42.11,75523.94,0.25,0.32548,0.00017,17.7915]
[1776796239619,42.11,75523.94,0.25,0.32548,0.00017,17.7915]
[1776796240731,42.11,75513.26,0.25,0.32363,0.00017,17.74741]
[1776796243171,42.11,75510.7,0.25,0.32319,0.00017,17.73679]
[1776796243176,42.11,75510.7,0.25,0.32319,0.00017,17.73679]
[1776796243647,42.11,75508.19,0.25,0.32275,0.00017,17.72637]
[1776796245105,42.11,75508.14,0.25,0.32274,0.00017,17.72617]
[1776796247163,42.11,75505.71,0.25,0.32233,0.00017,17.71608]
[1776796247677,42.11,75504.3,0.25,0.32208,0.00017,17.71023]
[1776796251586,42.11,75502.5,0.25,0.32178,0.00017,17.7028]
[1776796251654,42.11,75502.5,0.25,0.32178,0.00017,17.7028]
[1776796251705,42.11,75502.8,0.25,0.32183,0.00017,17.70405]
[1776796252947,42.11,75502.5,0.25,0.32178,0.00017,17.70286]
[1776796254066,42.11,75502.35,0.25,0.32175,0.00017,17.70223]
[1776796254073,42.11,75502.35,0.25,0.32175,0.00017,17.70223]
[1776796254121,42.11,75502.35,0.25,0.32175,0.00017,17.70223]
[1776796254728,42.11,75496.1,0.25,0.32068,0.00017,17.67617]
[1776796254992,42.11,75496.1,0.25,0.32068,0.00017,17.67617]
[1776796255269,42.11,75496.1,0.25,0.32068,0.00017,17.67617]
[1776796255734,42.11,75493.02,0.25,0.32015,0.00017,17.66331]
[1776796260769,42.11,75493.7,0.25,0.32029,0.00017,17.66652]
[1776796262567,42.11,75494.76,0.25,0.32047,0.00017,17.67104]
[1776796262640,42.11,75494.76,0.25,0.32047,0.00017,17.67104]
[1776796263139,42.12,75495.29,0.25,0.32057,0.00017,17.67334]
[1776796263173,42.12,75495.29,0.25,0.32057,0.00017,17.67334]
[1776796266414,42.12,75496.1,0.25,0.32071,0.00017,17.67695]
[1776796266488,42.12,75496.1,0.25,0.32071,0.00017,17.67695]
[1776796272610,42.12,75501.61,0.25,0.32168,0.00017,17.7003]
[1776796273430,42.12,75502.04,0.25,0.32175,0.00017,17.70216]
[1776796273531,42.12,75505.41,0.25,0.32234,0.00017,17.71626]
[1776796278896,42.12,75503.11,0.25,0.32195,0.00017,17.70695]
[1776796284241,42.13,75503.82,0.25,0.32208,0.00017,17.71014]
[1776796287593,42.13,75504.65,0.25,0.32224,0.00017,17.71383]
[1776796287658,42.13,75500.57,0.25,0.32154,0.00017,17.69688]
[1776796291430,42.13,75497.59,0.25,0.32103,0.00017,17.68458]
[1776796291640,42.13,75497.59,0.25,0.32103,0.00017,17.68458]
[1776796291667,42.13,75500.47,0.25,0.32149,0.00017,17.69186]
[1776796292677,42.13,75500.47,0.25,0.32149,0.00017,17.69186]
[1776796293751,42.13,75504.11,0.25,0.32212,0.00017,17.70712]
[1776796293753,42.13,75516.06,0.25,0.32419,0.00017,17.75678]
[1776796295760,42.13,75518.16,0.25,0.32455,0.00017,17.76544]
[1776796295790,42.13,75517.37,0.25,0.32442,0.00017,17.76221]
[1776796298285,42.13,75518.02,0.25,0.32453,0.00017,17.7649]
[1776796298496,42.13,75518.02,0.25,0.32453,0.00017,17.7649]
[1776796298601,42.13,75518.02,0.25,0.32453,0.00017,17.7649]
[1776796298644,42.13,75518.02,0.25,0.32453,0.00017,17.7649]
[1776796298729,42.13,75518.02,0.25,0.32453,0.00017,17.7649]
[1776796298842,42.13,75518.02,0.25,0.32453,0.00017,17.7649]
[1776796298827,42.14,75519.21,0.25,0.32474,0.00017,17.76981]
[1776796299928,42.14,75519.21,0.25,0.32474,0.00017,17.76981]
[1776796300006,42.14,75519.21,0.25,0.32474,0.00017,17.76981]
[1776796300865,42.13,75529.17,0.25,0.32646,0.00017,17.81063]
[1776796302563,42.13,75533.91,0.25,0.32728,0.00017,17.82992]
[1776796303556,42.13,75533.0,0.25,0.32712,0.00017,17.82622]
[1776796305329,42.13,75532.45,0.25,0.32702,0.00017,17.82387]
[1776796305847,42.13,75532.45,0.25,0.32702,0.00017,17.82387]
[1776796306668,42.13,75537.14,0.25,0.32783,0.00017,17.84283]
[1776796307878,42.13,75537.53,0.25,0.32789,0.00017,17.84435]
[1776796308266,42.13,75537.53,0.25,0.32789,0.00017,17.84435]
[1776796308367,42.13,75536.39,0.25,0.32769,0.00017,17.83965]
[1776796309870,42.13,75536.39,0.25,0.32769,0.00017,17.83965]
[1776796310366,42.13,75536.56,0.25,0.32772,0.00017,17.8402]
[1776796311906,42.13,75536.71,0.25,0.32774,0.00017,17.84074]
[1776796312537,42.13,75536.73,0.25,0.32774,0.00017,17.84075]
[1776796318169,42.12,75538.94,0.25,0.3281,0.00017,17.8493]
[1776796320445,42.12,75538.65,0.25,0.32805,0.00017,17.84805]
[1776796320797,42.12,75538.65,0.25,0.32805,0.00017,17.84805]
[1776796320837,42.12,75538.65,0.25,0.32805,0.00017,17.84805]
[1776796320974,42.12,75541.37,0.25,0.32852,0.00017,17.85893]
[1776796321100,42.12,75541.37,0.25,0.32852,0.00017,17.85893]
[1776796321184,42.12,75541.37,0.25,0.32852,0.00017,17.85893]
[1776796321556,42.12,75541.37,0.25,0.32852,0.00017,17.85893]
[1776796321568,42.12,75541.37,0.25,0.32852,0.00017,17.85893]
[1776796321872,42.12,75547.62,0.25,0.3296,0.00017,17.88409]
[1776796322052,42.12,75547.62,0.25,0.3296,0.00017,17.88409]
[1776796322532,42.12,75547.62,0.25,0.3296,0.00017,17.88409]
[1776796322611,42.12,75547.62,0.25,0.3296,0.00017,17.88409]
[1776796322620,42.12,75547.62,0.25,0.3296,0.00017,17.88409]
[1776796322823,42.12,75547.62,0.25,0.3296,0.00017,17.88409]
[1776796322880,42.12,75553.4,0.25,0.3306,0.00017,17.90721]
[1776796322935,42.12,75553.4,0.25,0.3306,0.00017,17.90721]
[1776796323299,42.12,75553.4,0.25,0.3306,0.00017,17.90721]
[1776796323365,42.12,75553.4,0.25,0.3306,0.00017,17.90721]
[1776796323855,42.12,75553.4,0.25,0.3306,0.00017,17.90721]
[1776796323466,42.12,75553.5,0.25,0.33062,0.00017,17.90761]
[1776796324053,42.12,75553.5,0.25,0.33062,0.00017,17.90761]
[1776796324764,42.12,75553.18,0.25,0.33055,0.00017,17.90608]
[1776796327891,42.11,75560.93,0.25,0.33188,0.00017,17.93665]
[1776796328189,42.11,75560.93,0.25,0.33188,0.00017,17.93665]
[1776796328226,42.11,75560.93,0.25,0.33188,0.00017,17.93665]
[1776796328327,42.11,75561.24,0.25,0.33194,0.00017,17.93788]
[1776796330190,42.11,75562.17,0.25,0.33209,0.00017,17.94144]
[1776796330765,42.11,75562.17,0.25,0.3321,0.00017,17.94149]
[1776796333120,42.11,75564.39,0.25,0.33248,0.00017,17.95034]
[1776796333166,42.11,75564.39,0.25,0.33248,0.00017,17.95034]
[1776796333934,42.11,75565.68,0.25,0.33271,0.00017,17.95551]
[1776796334136,42.11,75565.68,0.25,0.33271,0.00017,17.95551]
[1776796334787,42.11,75565.68,0.25,0.33271,0.00017,17.95551]
[1776796334807,42.11,75570.54,0.25,0.33356,0.00017,17.97478]
[1776796334977,42.11,75570.54,0.25,0.33356,0.00017,17.97478]
[1776796335101,42.11,75570.54,0.25,0.33356,0.00017,17.97478]
[1776796335189,42.11,75570.54,0.25,0.33356,0.00017,17.97478]
[1776796335627,42.11,75579.16,0.25,0.33507,0.00018,18.00873]
[1776796336055,42.11,75579.16,0.25,0.33507,0.00018,18.00873]
[1776796336129,42.11,75579.16,0.25,0.33507,0.00018,18.00873]
[1776796336288,42.11,75579.16,0.25,0.33507,0.00018,18.00873]
[1776796336482,42.11,75579.16,0.25,0.33507,0.00018,18.00873]
[1776796336618,42.11,75592.15,0.25,0.33735,0.00018,18.05943]
[1776796336985,42.11,75592.15,0.25,0.33735,0.00018,18.05943]
[1776796337012,42.11,75592.15,0.25,0.33735,0.00018,18.05943]
[1776796337077,42.11,75592.15,0.25,0.33735,0.00018,18.05943]
[1776796337138,42.11,75592.15,0.25,0.33735,0.00018,18.05943]
[1776796337665,42.11,75592.15,0.25,0.33735,0.00018,18.05943]
[1776796337703,42.11,75592.15,0.25,0.33735,0.00018,18.05943]
[1776796337731,42.11,75596.67,0.25,0.33814,0.00018,18.07688]
[1776796340857,42.11,75596.67,0.25,0.33813,0.00018,18.07682]
[1776796341074,42.11,75592.27,0.25,0.33736,0.00018,18.05972]
[1776796341125,42.11,75592.27,0.25,0.33736,0.00018,18.05972]
[1776796341332,42.11,75588.33,0.25,0.33666,0.00018,18.04435]
[1776796342276,42.11,75588.33,0.25,0.33666,0.00018,18.04435]
[1776796342704,42.11,75586.08,0.25,0.33627,0.00018,18.03554]
[1776796343402,42.11,75580.67,0.25,0.33532,0.00018,18.01435]
[1776796346251,42.11,75576.71,0.25,0.33462,0.00017,17.99875]
[1776796346259,42.11,75576.71,0.25,0.33462,0.00017,17.99875]
[1776796346343,42.11,75576.71,0.25,0.33462,0.00017,17.99875]
[1776796346534,42.11,75575.37,0.25,0.33439,0.00017,17.99347]
[1776796347724,42.11,75575.37,0.25,0.33439,0.00017,17.99347]
[1776796347732,42.11,75575.37,0.25,0.33439,0.00017,17.99347]
[1776796347791,42.11,75575.37,0.25,0.33439,0.00017,17.99347]
[1776796347893,42.11,75566.12,0.25,0.33277,0.00017,17.9569]
[1776796349677,42.1,75557.46,0.25,0.33125,0.00017,17.92226]
[1776796350811,42.1,75557.46,0.25,0.33125,0.00017,17.92226]
[1776796352386,42.1,75557.4,0.25,0.33119,0.00017,17.91698]
[1776796352820,42.1,75555.78,0.25,0.3309,0.00017,17.91026]
[1776796355948,42.1,75554.44,0.25,0.33066,0.00017,17.90466]
[1776796356360,42.1,75554.44,0.25,0.33066,0.00017,17.90466]
[1776796356865,42.1,75554.44,0.25,0.33066,0.00017,17.90466]
[1776796356924,42.09,75558.26,0.25,0.33131,0.00017,17.91972]
[1776796358451,42.09,75563.98,0.25,0.33231,0.00017,17.94257]
[1776796361280,42.09,75567.56,0.25,0.33294,0.00017,17.95685]
[1776796361346,42.09,75567.56,0.25,0.33294,0.00017,17.95685]
[1776796363807,42.09,75560.29,0.25,0.33166,0.00017,17.92769]
[1776796367105,42.09,75563.16,0.25,0.33216,0.00017,17.93913]
[1776796367171,42.09,75563.16,0.25,0.33216,0.00017,17.93913]
[1776796367370,42.09,75563.16,0.25,0.33216,0.00017,17.93913]
[1776796367514,42.09,75563.16,0.25,0.33216,0.00017,17.93913]
[1776796371543,42.09,75569.11,0.25,0.33321,0.00017,17.9629]
[1776796376576,42.1,75572.76,0.25,0.33385,0.00017,17.97747]
[1776796381613,42.1,75568.43,0.25,0.3331,0.00017,17.96049]
[1776796382164,42.1,75568.43,0.25,0.3331,0.00017,17.96049]
[1776796382619,42.1,75565.66,0.25,0.33261,0.00017,17.94936]
[1776796385106,42.09,75563.53,0.25,0.33223,0.00017,17.94064]
[1776796385341,42.09,75563.53,0.25,0.33223,0.00017,17.94064]
[1776796385539,42.09,75563.53,0.25,0.33223,0.00017,17.94064]
[1776796385573,42.09,75563.53,0.25,0.33223,0.00017,17.94064]
[1776796385637,42.09,75563.53,0.25,0.33223,0.00017,17.94064]
[1776796385843,42.09,75563.53,0.25,0.33223,0.00017,17.94064]
[1776796385945,42.09,75576.51,0.25,0.3345,0.00018,17.99211]
[1776796385969,42.09,75576.51,0.25,0.3345,0.00018,17.99211]
[1776796386061,42.09,75576.51,0.25,0.3345,0.00018,17.99211]
[1776796386460,42.09,75576.51,0.25,0.3345,0.00018,17.99211]
[1776796386511,42.09,75576.51,0.25,0.3345,0.00018,17.99211]
[1776796386902,42.09,75576.51,0.25,0.3345,0.00018,17.99211]
[1776796386942,42.09,75576.51,0.25,0.3345,0.00018,17.99211]
[1776796386915,42.09,75584.91,0.25,0.33597,0.00018,18.02507]
[1776796387146,42.09,75584.91,0.25,0.33597,0.00018,18.02507]
[1776796387183,42.09,75584.91,0.25,0.33597,0.00018,18.02507]
[1776796387663,42.09,75584.91,0.25,0.33597,0.00018,18.02507]
[1776796390258,42.09,75585.81,0.25,0.33613,0.00018,18.02856]
[1776796390264,42.09,75585.81,0.25,0.33613,0.00018,18.02856]
[1776796390954,42.09,75584.75,0.25,0.33594,0.00018,18.02439]
[1776796394949,42.09,75586.2,0.25,0.33619,0.00018,18.03002]
[1776796394958,42.09,75586.2,0.25,0.33619,0.00018,18.03002]
[1776796395719,42.09,75586.55,0.25,0.33626,0.00018,18.03138]
[1776796400754,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401050,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401764,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401772,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401800,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401830,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401864,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401916,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401961,42.09,75586.88,0.25,0.33631,0.00018,18.03259]
[1776796401933,42.09,75582.29,0.25,0.3355,0.00018,18.01464]
[1776796402768,42.09,75582.29,0.25,0.3355,0.00018,18.01464]
[1776796403776,42.09,75575.55,0.25,0.33432,0.00018,17.98816]
[1776796404768,42.09,75575.55,0.25,0.33432,0.00018,17.98816]
[1776796404951,42.09,75572.41,0.25,0.33378,0.00017,17.97584]
[1776796410502,42.09,75573.97,0.25,0.33406,0.00017,17.98214]
[1776796415794,42.1,75575.92,0.25,0.33437,0.00018,17.9852]
[1776796417225,42.09,75574.55,0.25,0.33412,0.00018,17.97969]
[1776796417891,42.09,75574.55,0.25,0.33412,0.00018,17.97969]
[1776796417917,42.09,75574.55,0.25,0.33412,0.00018,17.97969]
[1776796417968,42.09,75564.88,0.25,0.33243,0.00017,17.94129]
[1776796420292,42.09,75564.41,0.25,0.33234,0.00017,17.93919]
[1776796420357,42.09,75564.41,0.25,0.33234,0.00017,17.93919]
[1776796420390,42.09,75564.41,0.25,0.33234,0.00017,17.93919]
[1776796420444,42.09,75564.41,0.25,0.33234,0.00017,17.93919]
[1776796423398,42.09,75565.3,0.25,0.33247,0.00017,17.94238]
[1776796423486,42.09,75565.3,0.25,0.33247,0.00017,17.94238]
[1776796428956,42.08,75566.36,0.25,0.33263,0.00017,17.94586]
[1776796433766,42.07,75564.34,0.25,0.33225,0.00017,17.93735]
[1776796434208,42.07,75564.34,0.25,0.33224,0.00017,17.93723]
[1776796435000,42.07,75569.95,0.25,0.33323,0.00017,17.95956]
[1776796440036,42.07,75573.76,0.25,0.3339,0.00018,17.97477]
[1776796445068,42.07,75572.63,0.25,0.33371,0.00018,17.97045]
[1776796446879,42.07,75572.63,0.25,0.33371,0.00018,17.97045]
[1776796446889,42.07,75572.63,0.25,0.33371,0.00018,17.97045]
[1776796447051,42.08,75571.95,0.25,0.33359,0.00017,17.96782]
[1776796447190,42.08,75571.95,0.25,0.33359,0.00017,17.96782]
[1776796447236,42.08,75571.95,0.25,0.33359,0.00017,17.96782]
[1776796447576,42.08,75571.95,0.25,0.33359,0.00017,17.96782]
[1776796447977,42.08,75581.12,0.25,0.3352,0.00018,18.00397]
[1776796448110,42.08,75588.92,0.25,0.33657,0.00018,18.03447]
[1776796450631,42.08,75588.43,0.25,0.33648,0.00018,18.03256]
[1776796452525,42.08,75587.58,0.25,0.33633,0.00018,18.0292]
[1776796452536,42.08,75587.58,0.25,0.33633,0.00018,18.0292]
[1776796452603,42.08,75587.58,0.25,0.33633,0.00018,18.0292]
[1776796453758,42.08,75587.58,0.25,0.33633,0.00018,18.02918]
[1776796453831,42.08,75587.58,0.25,0.33633,0.00018,18.02918]
[1776796454513,42.07,75589.89,0.25,0.33673,0.00018,18.03815]
[1776796454587,42.07,75589.89,0.25,0.33673,0.00018,18.03815]
[1776796459199,42.07,75592.62,0.25,0.33721,0.00018,18.04864]
[1776796459277,42.07,75592.62,0.25,0.33721,0.00018,18.04864]
[1776796460365,42.07,75591.28,0.25,0.33697,0.00018,18.04339]
[1776796460405,42.07,75591.28,0.25,0.33697,0.00018,18.04339]
[1776796462328,42.07,75597.47,0.25,0.33805,0.00018,18.0673]
[1776796465954,42.07,75597.92,0.25,0.33813,0.00018,18.06894]
[1776796467852,42.07,75598.38,0.25,0.3382,0.00018,18.0706]
[1776796467904,42.07,75603.17,0.25,0.33904,0.00018,18.08897]
[1776796473700,42.06,75600.61,0.25,0.33854,0.00018,18.07403]
[1776796477040,42.06,75594.6,0.25,0.33747,0.00018,18.05044]
[1776796480432,42.06,75592.8,0.25,0.33714,0.00018,18.04334]
[1776796480623,42.06,75592.8,0.25,0.33714,0.00018,18.04334]
[1776796480665,42.06,75592.8,0.25,0.33714,0.00018,18.04334]
[1776796480948,42.06,75592.8,0.25,0.33714,0.00018,18.04334]
[1776796481007,42.06,75588.16,0.25,0.33632,0.00018,18.02518]
[1776796481094,42.06,75588.16,0.25,0.33632,0.00018,18.02518]
[1776796482013,42.06,75588.16,0.25,0.33632,0.00018,18.02518]
[1776796482031,42.06,75581.31,0.25,0.33512,0.00018,17.99832]
[1776796482097,42.06,75581.31,0.25,0.33512,0.00018,17.99832]
[1776796483011,42.06,75575.51,0.25,0.3341,0.00018,17.97547]
[1776796484036,42.06,75575.51,0.25,0.3341,0.00018,17.97547]
[1776796484066,42.06,75575.2,0.25,0.33405,0.00018,17.97425]
[1776796484226,42.06,75575.2,0.25,0.33405,0.00018,17.97425]
[1776796484272,42.06,75575.2,0.25,0.33405,0.00018,17.97425]
[1776796484404,42.06,75572.16,0.25,0.33352,0.00018,17.96224]
[1776796490159,42.06,75566.85,0.25,0.33259,0.00017,17.94129]
[1776796491328,42.06,75565.21,0.25,0.33231,0.00017,17.93481]
[1776796491394,42.06,75565.21,0.25,0.33231,0.00017,17.93481]
[1776796491573,42.06,75565.21,0.25,0.33231,0.00017,17.93481]
[1776796491638,42.06,75569.58,0.25,0.33308,0.00017,17.95222]
[1776796494939,42.06,75576.18,0.25,0.33424,0.00018,17.97846]
[1776796495405,42.06,75576.18,0.25,0.33424,0.00018,17.97846]
[1776796496511,42.06,75576.78,0.25,0.33434,0.00018,17.98084]
[1776796498265,42.06,75578.92,0.25,0.33472,0.00018,17.98929]
[1776796498604,42.06,75581.94,0.25,0.33525,0.00018,18.00117]
[1776796502285,42.06,75585.22,0.25,0.33582,0.00018,18.01402]
[1776796502312,42.06,75585.22,0.25,0.33582,0.00018,18.01402]
[1776796502470,42.06,75584.58,0.25,0.33571,0.00018,18.01151]
[1776796503119,42.06,75584.58,0.25,0.33571,0.00018,18.01151]
[1776796503181,42.06,75584.58,0.25,0.33571,0.00018,18.01151]
[1776796504007,42.06,75576.51,0.25,0.3343,0.00018,17.9798]
[1776796509519,42.06,75572.65,0.25,0.33363,0.00018,17.9647]
[1776796514554,42.06,75574.43,0.25,0.33395,0.00018,17.97191]
[1776796516386,42.06,75569.41,0.25,0.33307,0.00017,17.95208]
[1776796516425,42.06,75569.41,0.25,0.33307,0.00017,17.95208]
[1776796516644,42.06,75569.41,0.25,0.33307,0.00017,17.95208]
[1776796516745,42.07,75568.55,0.25,0.33292,0.00017,17.94872]
[1776796517933,42.07,75568.55,0.25,0.33292,0.00017,17.94872]
[1776796518489,42.07,75571.99,0.25,0.33353,0.00018,17.96245]
[1776796522534,42.07,75577.68,0.25,0.33453,0.00018,17.98499]
[1776796522615,42.07,75577.68,0.25,0.33453,0.00018,17.98499]
[1776796522642,42.07,75577.68,0.25,0.33453,0.00018,17.98499]
[1776796523056,42.07,75577.68,0.25,0.33453,0.00018,17.98499]
[1776796523263,42.07,75578.91,0.25,0.33475,0.00018,17.98987]
[1776796523456,42.07,75578.91,0.25,0.33475,0.00018,17.98987]
[1776796523899,42.07,75578.91,0.25,0.33475,0.00018,17.98987]
[1776796524033,42.07,75578.91,0.25,0.33475,0.00018,17.98987]
[1776796524090,42.07,75578.91,0.25,0.33475,0.00018,17.98987]
[1776796524111,42.07,75583.28,0.25,0.33551,0.00018,18.00704]
[1776796525980,42.07,75593.26,0.25,0.33727,0.00018,18.04598]
[1776796531070,42.07,75593.42,0.25,0.33729,0.00018,18.04652]
[1776796531126,42.07,75593.42,0.25,0.33729,0.00018,18.04652]
[1776796532355,42.07,75590.64,0.25,0.33676,0.00018,18.03088]
[1776796532387,42.07,75590.64,0.25,0.33676,0.00018,18.03088]
[1776796532829,42.07,75590.64,0.25,0.33676,0.00018,18.03088]
[1776796532890,42.07,75590.64,0.25,0.33676,0.00018,18.03088]
[1776796532967,42.07,75590.64,0.25,0.33676,0.00018,18.03088]
[1776796533015,42.07,75590.64,0.25,0.33676,0.00018,18.03088]
[1776796533029,42.07,75583.8,0.25,0.33556,0.00018,18.00413]
[1776796534100,42.07,75575.53,0.25,0.33411,0.00018,17.97161]
[1776796534771,42.07,75575.53,0.25,0.33411,0.00018,17.97161]
[1776796535110,42.07,75575.53,0.25,0.33411,0.00018,17.97161]
[1776796534797,42.07,75570.8,0.25,0.33328,0.00018,17.95291]
[1776796535156,42.07,75570.8,0.25,0.33328,0.00018,17.95291]
[1776796536056,42.07,75570.8,0.25,0.33328,0.00018,17.95291]
[1776796536065,42.07,75568.32,0.25,0.33285,0.00017,17.94314]
[1776796536792,42.07,75568.32,0.25,0.33285,0.00017,17.94314]
[1776796536864,42.07,75568.32,0.25,0.33285,0.00017,17.94314]
[1776796536942,42.07,75564.88,0.25,0.33224,0.00017,17.92934]
[1776796537169,42.07,75564.88,0.25,0.33224,0.00017,17.92934]
[1776796537216,42.07,75564.88,0.25,0.33224,0.00017,17.92934]
[1776796537659,42.07,75564.88,0.25,0.33224,0.00017,17.92934]
[1776796537800,42.07,75564.88,0.25,0.33224,0.00017,17.92934]
[1776796537874,42.07,75564.88,0.25,0.33224,0.00017,17.92934]
[1776796538005,42.06,75561.34,0.25,0.33162,0.00017,17.9151]
[1776796539076,42.06,75561.34,0.25,0.33162,0.00017,17.9151]
[1776796539729,42.06,75557.81,0.25,0.331,0.00017,17.90087]
[1776796544764,42.06,75557.44,0.25,0.33091,0.00017,17.89894]
[1776796549831,42.05,75562.33,0.25,0.33175,0.00017,17.91806]
[1776796550737,42.05,75561.57,0.25,0.33161,0.00017,17.91491]
[1776796550890,42.05,75561.57,0.25,0.33161,0.00017,17.91491]
[1776796550991,42.05,75564.45,0.25,0.3321,0.00017,17.92617]
[1776796551845,42.05,75570.28,0.25,0.33312,0.00018,17.94935]
[1776796553148,42.05,75570.28,0.25,0.33312,0.00018,17.94935]
[1776796553161,42.05,75569.81,0.25,0.33303,0.00018,17.94723]
[1776796553243,42.05,75569.81,0.25,0.33303,0.00018,17.94723]
[1776796553294,42.05,75569.81,0.25,0.33303,0.00018,17.94723]
[1776796553454,42.05,75569.81,0.25,0.33303,0.00018,17.94723]
[1776796553831,42.05,75569.81,0.25,0.33303,0.00018,17.94723]
[1776796554947,42.05,75569.81,0.25,0.33303,0.00018,17.94723]
[1776796554956,42.05,75569.81,0.25,0.33303,0.00018,17.94723]
[1776796555040,42.05,75568.96,0.25,0.33288,0.00018,17.94393]
[1776796558981,42.05,75568.86,0.25,0.33287,0.00018,17.94362]
[1776796559083,42.05,75563.92,0.25,0.332,0.00017,17.92387]
[1776796560321,42.05,75563.92,0.25,0.332,0.00017,17.92387]
[1776796560353,42.05,75563.92,0.25,0.332,0.00017,17.92387]
[1776796561084,42.05,75563.92,0.25,0.332,0.00017,17.92387]
[1776796561127,42.05,75563.92,0.25,0.332,0.00017,17.92387]
[1776796562515,42.04,75558.84,0.25,0.3311,0.00017,17.90335]
[1776796562553,42.04,75558.84,0.25,0.3311,0.00017,17.90335]
[1776796564464,42.04,75562.71,0.25,0.33177,0.00017,17.91862]
[1776796564515,42.04,75562.71,0.25,0.33177,0.00017,17.91862]
[1776796569810,42.03,75560.8,0.25,0.33141,0.00017,17.9104]
[1776796571136,42.03,75559.82,0.25,0.33123,0.00017,17.90636]
[1776796571166,42.03,75553.37,0.25,0.33009,0.00017,17.88026]
[1776796571186,42.03,75553.37,0.25,0.33009,0.00017,17.88026]
[1776796574128,42.03,75552.29,0.25,0.3299,0.00017,17.87572]
[1776796575084,42.03,75549.79,0.25,0.32946,0.00017,17.86554]
[1776796575161,42.03,75542.8,0.25,0.32823,0.00017,17.83716]
[1776796575232,42.03,75542.8,0.25,0.32823,0.00017,17.83716]
[1776796575275,42.03,75542.8,0.25,0.32823,0.00017,17.83716]
[1776796575355,42.03,75542.8,0.25,0.32823,0.00017,17.83716]
[1776796576071,42.03,75542.8,0.25,0.32823,0.00017,17.83716]
[1776796576088,42.03,75542.8,0.25,0.32823,0.00017,17.83716]
[1776796576141,42.03,75542.8,0.25,0.32823,0.00017,17.83716]
[1776796576089,42.03,75532.28,0.25,0.3264,0.00017,17.7942]
[1776796578152,42.03,75532.28,0.25,0.3264,0.00017,17.79417]
[1776796583415,42.03,75528.91,0.25,0.32581,0.00017,17.78029]
[1776796583458,42.03,75528.91,0.25,0.32581,0.00017,17.78029]
[1776796583490,42.03,75528.91,0.25,0.32581,0.00017,17.78029]
[1776796584150,42.03,75528.91,0.25,0.32581,0.00017,17.78029]
[1776796584197,42.02,75533.37,0.25,0.32658,0.00017,17.79855]
[1776796585226,42.02,75533.99,0.25,0.32669,0.00017,17.80106]
[1776796585277,42.02,75533.99,0.25,0.32669,0.00017,17.80106]
[1776796590831,42.02,75536.94,0.25,0.3272,0.00017,17.81296]
[1776796591676,42.02,75537.47,0.25,0.32725,0.00017,17.81028]
[1776796593420,42.02,75539.12,0.25,0.32753,0.00017,17.81693]
[1776796594112,42.02,75542.92,0.25,0.32819,0.00017,17.83234]
[1776796595445,42.02,75542.4,0.25,0.3281,0.00017,17.83018]
[1776796596128,42.02,75540.96,0.25,0.32785,0.00017,17.82429]
[1776796601170,42.02,75541.9,0.25,0.328,0.00017,17.82792]
[1776796604128,42.02,75542.61,0.25,0.32812,0.00017,17.83072]
[1776796604186,42.02,75542.61,0.25,0.32812,0.00017,17.83072]
[1776796605045,42.02,75541.83,0.25,0.32799,0.00017,17.8275]
[1776796605111,42.02,75541.83,0.25,0.32799,0.00017,17.8275]
[1776796605942,42.02,75540.17,0.25,0.32769,0.00017,17.82071]
[1776796606017,42.02,75540.17,0.25,0.32769,0.00017,17.82071]
[1776796607290,42.02,75533.84,0.25,0.32659,0.00017,17.79483]
[1776796608212,42.02,75526.85,0.25,0.32538,0.00017,17.76615]
[1776796609220,42.02,75518.88,0.25,0.32399,0.00017,17.73328]
[1776796609692,42.02,75518.88,0.25,0.32399,0.00017,17.73328]
[1776796609706,42.02,75518.88,0.25,0.32399,0.00017,17.73328]
[1776796610226,42.02,75519.95,0.25,0.32418,0.00017,17.73774]
[1776796613701,42.02,75521.66,0.25,0.32448,0.00017,17.74486]
[1776796615280,42.02,75518.4,0.25,0.32392,0.00017,17.73142]
[1776796615722,42.02,75518.4,0.25,0.32392,0.00017,17.73142]
[1776796615768,42.02,75518.4,0.25,0.32392,0.00017,17.73142]
[1776796616034,42.02,75517.42,0.25,0.32375,0.00017,17.72738]
[1776796618837,42.02,75516.38,0.25,0.32357,0.00017,17.72313]
[1776796618872,42.02,75516.38,0.25,0.32357,0.00017,17.72313]
[1776796619038,42.02,75516.38,0.25,0.32357,0.00017,17.72313]
[1776796619140,42.02,75515.45,0.25,0.32341,0.00017,17.71935]
[1776796624736,42.02,75515.12,0.25,0.32336,0.00017,17.71815]
[1776796627573,42.02,75515.51,0.25,0.32343,0.00017,17.71983]
[1776796627582,42.02,75515.51,0.25,0.32343,0.00017,17.71983]
[1776796627990,42.02,75515.51,0.25,0.32343,0.00017,17.71983]
[1776796628026,42.02,75515.51,0.25,0.32343,0.00017,17.71983]
[1776796628117,42.02,75515.51,0.25,0.32343,0.00017,17.71983]
[1776796628418,42.02,75515.6,0.25,0.32345,0.00017,17.72026]
[1776796628650,42.02,75526.3,0.25,0.32531,0.00017,17.76448]
[1776796629651,42.02,75526.3,0.25,0.32531,0.00017,17.76448]
[1776796629694,42.02,75526.3,0.25,0.32531,0.00017,17.76448]
[1776796629905,42.02,75526.3,0.25,0.32531,0.00017,17.76448]
[1776796629965,42.02,75532.36,0.25,0.32636,0.00017,17.78939]
[1776796632030,42.02,75523.34,0.25,0.32479,0.00017,17.75226]
[1776796632839,42.02,75523.34,0.25,0.32479,0.00017,17.75226]
[1776796632875,42.02,75523.34,0.25,0.32479,0.00017,17.75226]
[1776796633045,42.02,75523.34,0.25,0.32479,0.00017,17.75226]
[1776796633994,42.02,75523.65,0.25,0.32484,0.00017,17.75351]
[1776796634037,42.02,75523.65,0.25,0.32484,0.00017,17.75351]
[1776796634039,42.02,75523.65,0.25,0.32484,0.00017,17.75351]
[1776796634098,42.02,75523.65,0.25,0.32484,0.00017,17.75351]
[1776796634200,42.02,75523.65,0.25,0.32484,0.00017,17.75351]
[1776796634200,42.02,75523.94,0.25,0.32489,0.00017,17.75469]
[1776796634282,42.02,75523.94,0.25,0.32489,0.00017,17.75469]
[1776796634299,42.02,75523.94,0.25,0.32489,0.00017,17.75469]
[1776796634631,42.02,75516.29,0.25,0.32357,0.00017,17.72305]
[1776796635473,42.02,75516.29,0.25,0.32357,0.00017,17.72305]
[1776796635527,42.02,75516.29,0.25,0.32357,0.00017,17.72305]
[1776796635651,42.02,75516.29,0.25,0.32357,0.00017,17.72305]
[1776796636020,42.02,75512.03,0.25,0.32283,0.00017,17.70533]
[1776796637409,42.02,75512.03,0.25,0.32283,0.00017,17.70534]
[1776796637471,42.02,75512.03,0.25,0.32283,0.00017,17.70534]
[1776796637871,42.02,75512.03,0.25,0.32283,0.00017,17.70534]
[1776796638223,42.02,75510.56,0.25,0.32258,0.00017,17.69927]
[1776796644110,42.02,75507.08,0.25,0.32198,0.00017,17.68486]
[1776796644175,42.02,75501.01,0.25,0.32093,0.00017,17.65953]
[1776796645906,42.02,75499.64,0.25,0.3207,0.00017,17.65377]
[1776796645957,42.02,75499.64,0.25,0.3207,0.00017,17.65377]
[1776796646138,42.02,75499.64,0.25,0.3207,0.00017,17.65377]
[1776796646182,42.03,75498.88,0.25,0.32057,0.00017,17.6507]
[1776796648494,42.03,75492.99,0.25,0.31956,0.00017,17.62602]
[1776796650860,42.03,75494.19,0.25,0.31977,0.00017,17.63118]
[1776796650904,42.03,75494.19,0.25,0.31977,0.00017,17.63118]
[1776796655397,42.03,75500.39,0.25,0.32082,0.00017,17.65282]
[1776796655625,42.03,75500.39,0.25,0.32082,0.00017,17.65282]
[1776796655696,42.03,75500.39,0.25,0.32082,0.00017,17.65282]
[1776796657218,42.03,75500.46,0.25,0.32083,0.00017,17.65318]
[1776796657222,42.03,75500.46,0.25,0.32083,0.00017,17.65318]
[1776796657258,42.03,75500.46,0.25,0.32083,0.00017,17.65318]
[1776796656936,42.03,75491.84,0.25,0.31935,0.00017,17.61695]
[1776796657767,42.03,75487.66,0.25,0.31863,0.00017,17.59934]
[1776796658309,42.03,75487.66,0.25,0.31863,0.00017,17.59934]
[1776796658979,42.03,75487.66,0.25,0.31863,0.00017,17.59934]
[1776796659786,42.03,75478.81,0.25,0.3171,0.00017,17.5615]
[1776796662360,42.03,75477.65,0.25,0.31689,0.00017,17.55636]
[1776796663107,42.03,75477.65,0.25,0.31689,0.00017,17.55636]
[1776796663924,42.03,75477.5,0.25,0.31687,0.00017,17.55568]
[1776796664359,42.03,75479.12,0.25,0.31714,0.00017,17.56259]
[1776796666362,42.03,75481.0,0.25,0.31746,0.00017,17.57051]
[1776796667205,42.03,75485.5,0.25,0.31823,0.00017,17.58952]
[1776796667898,42.03,75485.5,0.25,0.31823,0.00017,17.58952]
[1776796668183,42.03,75489.54,0.25,0.31893,0.00017,17.60657]
[1776796673669,42.02,75493.48,0.25,0.31959,0.00017,17.62278]
[1776796674881,42.02,75493.48,0.25,0.31959,0.00017,17.62278]
[1776796676514,42.02,75499.58,0.25,0.32063,0.00017,17.64831]
[1776796676691,42.02,75499.58,0.25,0.32063,0.00017,17.64822]
[1776796682216,42.01,75503.39,0.25,0.32126,0.00017,17.6637]
[1776796682566,42.01,75501.55,0.25,0.32094,0.00017,17.65587]
[1776796683020,42.01,75499.02,0.25,0.3205,0.00017,17.64524]
[1776796685857,42.01,75506.83,0.25,0.32184,0.00017,17.67772]
[1776796690365,42.01,75506.66,0.25,0.3218,0.00017,17.6767]
[1776796690568,42.01,75506.66,0.25,0.3218,0.00017,17.6767]
[1776796690616,42.01,75506.66,0.25,0.3218,0.00017,17.6767]
[1776796690794,42.01,75506.66,0.25,0.3218,0.00017,17.6767]
[1776796690892,42.0,75506.03,0.25,0.32168,0.00017,17.67386]
[1776796696433,42.0,75506.76,0.25,0.32179,0.00017,17.67644]
[1776796696520,42.0,75506.76,0.25,0.32179,0.00017,17.67644]
[1776796696738,42.0,75506.76,0.25,0.32179,0.00017,17.67644]
[1776796697076,42.0,75506.76,0.25,0.32179,0.00017,17.67644]
[1776796697127,42.0,75506.76,0.25,0.32179,0.00017,17.67644]
[1776796697159,42.0,75506.76,0.25,0.32179,0.00017,17.67644]
[1776796697178,42.0,75513.68,0.25,0.32298,0.00017,17.70522]
[1776796697537,42.0,75513.68,0.25,0.32298,0.00017,17.70522]
[1776796698077,42.0,75513.68,0.25,0.32298,0.00017,17.70522]
[1776796698144,42.0,75513.68,0.25,0.32298,0.00017,17.70522]
[1776796698301,42.0,75513.68,0.25,0.32298,0.00017,17.70522]
[1776796698154,42.0,75525.86,0.25,0.3251,0.00017,17.75577]
[1776796698870,42.0,75525.86,0.25,0.3251,0.00017,17.75577]
[1776796698979,42.0,75525.86,0.25,0.3251,0.00017,17.75577]
[1776796698983,42.0,75529.58,0.25,0.32575,0.00017,17.77117]
[1776796700858,42.0,75529.58,0.25,0.32575,0.00017,17.77124]
[1776796701425,42.0,75529.58,0.25,0.32575,0.00017,17.77124]
[1776796704866,42.0,75526.33,0.25,0.32519,0.00017,17.75796]
[1776796705728,42.0,75522.6,0.25,0.32455,0.00017,17.74263]
[1776796705857,42.0,75522.6,0.25,0.32455,0.00017,17.74263]
[1776796706017,42.0,75516.45,0.25,0.32348,0.00017,17.71716]
[1776796706885,42.0,75516.45,0.25,0.32348,0.00017,17.71716]
[1776796706958,42.0,75513.51,0.25,0.32297,0.00017,17.70497]
[1776796707408,42.0,75513.51,0.25,0.32297,0.00017,17.70497]
[1776796708584,42.0,75513.51,0.25,0.32297,0.00017,17.70503]
[1776796708920,42.0,75515.15,0.25,0.32326,0.00017,17.71191]
[1776796709926,42.01,75520.86,0.25,0.32425,0.00017,17.73564]
[1776796710580,42.01,75520.86,0.25,0.32425,0.00017,17.73564]
[1776796710582,42.01,75520.86,0.25,0.32425,0.00017,17.73564]
[1776796711111,42.01,75520.86,0.25,0.32425,0.00017,17.73564]
[1776796711212,42.01,75520.36,0.25,0.32413,0.00017,17.72881]
[1776796711678,42.01,75520.36,0.25,0.32413,0.00017,17.72881]
[1776796716975,42.01,75515.8,0.25,0.32335,0.00017,17.71009]
[1776796722011,42.01,75515.44,0.25,0.32329,0.00017,17.70878]
[1776796722774,42.01,75515.44,0.25,0.32329,0.00017,17.70878]
[1776796723002,42.01,75515.44,0.25,0.32329,0.00017,17.70878]
[1776796723104,42.01,75516.21,0.25,0.32343,0.00017,17.71201]
[1776796725070,42.01,75516.34,0.25,0.32345,0.00017,17.71242]
[1776796725083,42.01,75516.34,0.25,0.32345,0.00017,17.71242]
[1776796725300,42.01,75517.54,0.25,0.32365,0.00017,17.71722]
[1776796726660,42.01,75519.27,0.25,0.32395,0.00017,17.7244]
[1776796727058,42.01,75519.27,0.25,0.32395,0.00017,17.7244]
[1776796727150,42.01,75519.42,0.25,0.32396,0.00017,17.72484]
[1776796733088,42.0,75515.63,0.25,0.3233,0.00017,17.70902]
[1776796737692,42.01,75517.08,0.25,0.32356,0.00017,17.71514]
[1776796737747,42.01,75517.08,0.25,0.32356,0.00017,17.71514]
[1776796738159,42.01,75517.08,0.25,0.32356,0.00017,17.71514]
[1776796738172,42.01,75517.08,0.25,0.32356,0.00017,17.71514]
[1776796738347,42.01,75517.08,0.25,0.32356,0.00017,17.71514]
[1776796738220,42.01,75529.31,0.25,0.32568,0.00017,17.76565]
[1776796738451,42.01,75529.31,0.25,0.32568,0.00017,17.76565]
[1776796738576,42.01,75529.31,0.25,0.32568,0.00017,17.76565]
[1776796738616,42.01,75529.31,0.25,0.32568,0.00017,17.76565]
[1776796738679,42.01,75529.31,0.25,0.32568,0.00017,17.76565]
[1776796738781,42.01,75529.31,0.25,0.32568,0.00017,17.76565]
[1776796739135,42.01,75529.31,0.25,0.32568,0.00017,17.76566]
[1776796741147,42.0,75534.14,0.25,0.32652,0.00017,17.78539]
[1776796742476,42.0,75533.17,0.25,0.32635,0.00017,17.78137]
[1776796742482,42.0,75533.17,0.25,0.32635,0.00017,17.78137]
[1776796743161,42.0,75533.55,0.25,0.32641,0.00017,17.78288]
[1776796744351,42.0,75533.55,0.25,0.32641,0.00017,17.78288]
[1776796745389,42.0,75538.65,0.25,0.3273,0.00017,17.80362]
[1776796745811,42.0,75538.65,0.25,0.3273,0.00017,17.80362]
[1776796746187,42.0,75538.45,0.25,0.32726,0.00017,17.80267]
[1776796747605,42.0,75538.43,0.25,0.32725,0.00017,17.80259]
[1776796747712,42.0,75538.43,0.25,0.32725,0.00017,17.80259]
[1776796749203,42.0,75527.55,0.25,0.32535,0.00017,17.75786]
[1776796749391,42.0,75527.55,0.25,0.32535,0.00017,17.75786]
[1776796749498,42.0,75527.55,0.25,0.32535,0.00017,17.75786]
[1776796750210,42.0,75519.28,0.25,0.32391,0.00017,17.72367]
[1776796753482,42.0,75517.58,0.25,0.32362,0.00017,17.71663]
[1776796754239,42.0,75516.77,0.25,0.32348,0.00017,17.71328]
[1776796759273,42.0,75515.13,0.25,0.3232,0.00017,17.70652]
[1776796764309,42.0,75511.95,0.25,0.32265,0.00017,17.69338]
[1776796769343,42.0,75509.62,0.25,0.32225,0.00017,17.68374]
[1776796771628,42.0,75507.43,0.25,0.32183,0.00017,17.66979]
[1776796772364,42.0,75505.87,0.25,0.32157,0.00017,17.66329]
[1776796777412,42.0,75508.98,0.25,0.32211,0.00017,17.67643]
[1776796782435,42.0,75507.88,0.25,0.32192,0.00017,17.67194]
[1776796788477,42.01,75508.27,0.25,0.322,0.00017,17.67372]
[1776796793511,42.01,75511.69,0.25,0.32259,0.00017,17.68806]
[1776796796601,42.01,75513.07,0.25,0.32283,0.00017,17.69383]
[1776796797323,42.01,75513.07,0.25,0.32283,0.00017,17.69383]
[1776796798007,42.01,75526.86,0.25,0.32523,0.00017,17.75095]
[1776796799999,42.01,75526.86,0.25,0.32523,0.00017,17.75095]
[1776796800094,42.01,75532.72,0.25,0.32625,0.00017,17.77499]
[1776796805322,42.0,75533.67,0.25,0.3264,0.00017,17.77868]
[1776796808880,42.0,75527.81,0.25,0.32537,0.00017,17.75433]
[1776796814659,42.0,75526.36,0.25,0.32511,0.00017,17.74816]
[1776796820258,42.0,75526.43,0.25,0.32512,0.00017,17.74837]
[1776796826152,42.0,75528.13,0.25,0.32541,0.00017,17.75525]
[1776796827324,42.0,75528.13,0.25,0.32541,0.00017,17.75525]
[1776796828304,42.0,75531.25,0.25,0.32595,0.00017,17.76804]
[1776796828405,42.0,75533.09,0.25,0.32627,0.00017,17.77556]
[1776796830312,42.0,75535.72,0.25,0.32672,0.00017,17.7863]
[1776796830349,42.0,75535.48,0.25,0.32668,0.00017,17.78527]
[1776796832415,41.99,75524.7,0.25,0.32476,0.00017,17.73607]
[1776796834397,41.99,75516.69,0.25,0.32337,0.00017,17.7029]
[1776796839420,42.0,75514.45,0.25,0.32299,0.00017,17.6937]
[1776796839428,42.0,75514.45,0.25,0.32299,0.00017,17.6937]
[1776796839517,42.0,75513.27,0.25,0.32278,0.00017,17.68882]
[1776796840312,42.0,75513.27,0.25,0.32278,0.00017,17.68882]
[1776796840413,42.0,75510.64,0.25,0.32233,0.00017,17.67785]
[1776796842426,41.99,75493.75,0.25,0.31939,0.00017,17.60665]
[1776796842545,41.99,75493.75,0.25,0.31939,0.00017,17.60665]
[1776796844516,41.99,75495.11,0.25,0.31962,0.00017,17.61229]
[1776796845051,41.99,75495.11,0.25,0.31962,0.00017,17.61229]
[1776796845149,41.99,75495.52,0.25,0.31969,0.00017,17.6139]
[1776796846505,41.99,75496.11,0.25,0.31979,0.00017,17.61628]
[1776796846524,41.99,75496.11,0.25,0.31979,0.00017,17.61628]
[1776796846910,41.99,75496.11,0.25,0.31978,0.00017,17.61616]
[1776796847928,41.99,75503.79,0.25,0.32111,0.00017,17.64837]
[1776796850418,41.98,75497.12,0.25,0.31994,0.00017,17.61991]
[1776796850558,41.98,75497.12,0.25,0.31994,0.00017,17.61991]
[1776796850594,41.98,75497.12,0.25,0.31994,0.00017,17.61991]
[1776796850937,41.98,75497.12,0.25,0.31994,0.00017,17.61991]
[1776796854675,41.98,75496.77,0.25,0.31986,0.00017,17.61806]
[1776796854738,41.98,75496.77,0.25,0.31986,0.00017,17.61806]
[1776796854993,41.98,75496.77,0.25,0.31986,0.00017,17.61806]
[1776796855033,41.98,75496.77,0.25,0.31986,0.00017,17.61806]
[1776796855058,41.98,75496.77,0.25,0.31986,0.00017,17.61806]
[1776796856680,41.98,75494.4,0.25,0.31943,0.00017,17.6077]
[1776796857191,41.98,75493.95,0.25,0.31936,0.00017,17.6058]
[1776796862395,41.97,75495.83,0.25,0.31966,0.00017,17.61335]
[1776796868057,41.97,75491.25,0.25,0.31885,0.00017,17.5934]
[1776796870659,41.97,75491.51,0.25,0.31889,0.00017,17.59437]
[1776796870666,41.97,75491.51,0.25,0.31889,0.00017,17.59437]
[1776796870752,41.97,75491.51,0.25,0.31889,0.00017,17.59437]
[1776796871079,41.96,75491.29,0.25,0.31885,0.00017,17.59338]
[1776796872276,41.96,75491.29,0.25,0.31885,0.00017,17.59338]
[1776796872355,41.96,75491.29,0.25,0.31885,0.00017,17.59338]
[1776796872490,41.96,75483.6,0.25,0.31752,0.00017,17.56059]
[1776796872651,41.96,75483.6,0.25,0.31752,0.00017,17.56059]
[1776796872852,41.96,75483.6,0.25,0.31752,0.00017,17.56059]
[1776796873092,41.96,75483.6,0.25,0.31752,0.00017,17.56059]
[1776796874366,41.96,75499.53,0.25,0.32026,0.00017,17.62803]
[1776796876650,41.96,75497.84,0.25,0.31996,0.00017,17.62075]
[1776796876769,41.96,75497.84,0.25,0.31996,0.00017,17.62075]
[1776796876817,41.96,75497.84,0.25,0.31996,0.00017,17.62075]
[1776796877018,41.96,75497.84,0.25,0.31996,0.00017,17.62075]
[1776796877121,41.96,75497.68,0.25,0.31994,0.00017,17.62007]
[1776796881927,41.96,75499.3,0.25,0.32021,0.00017,17.62679]
[1776796881992,41.96,75499.3,0.25,0.32021,0.00017,17.62679]
[1776796882158,41.96,75500.01,0.25,0.32033,0.00017,17.6297]
[1776796883925,41.96,75498.94,0.25,0.32015,0.00017,17.62533]
[1776796883986,41.96,75498.94,0.25,0.32015,0.00017,17.62533]
[1776796884192,41.96,75498.94,0.25,0.32015,0.00017,17.62533]
[1776796884213,41.96,75502.65,0.25,0.32079,0.00017,17.64088]
[1776796885835,41.96,75502.65,0.25,0.32079,0.00017,17.64081]
[1776796886582,41.96,75507.05,0.25,0.32155,0.00017,17.6592]
[1776796886655,41.96,75507.05,0.25,0.32155,0.00017,17.6592]
[1776796888451,41.96,75510.93,0.25,0.32221,0.00017,17.67535]
[1776796888515,41.96,75510.93,0.25,0.32221,0.00017,17.67535]
[1776796889053,41.96,75515.32,0.25,0.32298,0.00017,17.69375]
[1776796889084,41.96,75515.32,0.25,0.32298,0.00017,17.69375]
[1776796889130,41.96,75515.32,0.25,0.32298,0.00017,17.69375]
[1776796889204,41.96,75514.99,0.25,0.32293,0.00017,17.69246]
[1776796894238,41.96,75514.36,0.25,0.32279,0.00017,17.68519]
[1776796895865,41.96,75513.94,0.25,0.32272,0.00017,17.68352]
[1776796895941,41.96,75513.94,0.25,0.32272,0.00017,17.68352]
[1776796896114,41.96,75513.94,0.25,0.32272,0.00017,17.68352]
[1776796896252,41.96,75514.0,0.25,0.32273,0.00017,17.68386]
[1776796899714,41.97,75516.29,0.25,0.32314,0.00017,17.69363]
[1776796901207,41.97,75516.86,0.25,0.32324,0.00017,17.69608]
[1776796901288,41.97,75523.0,0.25,0.32431,0.00017,17.72163]
[1776796902730,41.97,75526.55,0.25,0.32493,0.00017,17.73637]
[1776796902775,41.97,75526.55,0.25,0.32493,0.00017,17.73637]
[1776796902837,41.97,75526.55,0.25,0.32493,0.00017,17.73637]
[1776796903388,41.97,75526.55,0.25,0.32493,0.00017,17.73637]
[1776796903455,41.97,75526.55,0.25,0.32493,0.00017,17.73637]
[1776796908864,41.97,75522.15,0.25,0.32417,0.00017,17.71828]
[1776796912251,41.97,75519.75,0.25,0.32376,0.00017,17.70844]
[1776796913377,41.97,75518.18,0.25,0.32349,0.00017,17.70195]
[1776796913443,41.97,75518.18,0.25,0.32349,0.00017,17.70195]
[1776796913980,41.97,75514.89,0.25,0.32292,0.00017,17.6883]
[1776796914020,41.97,75514.89,0.25,0.32292,0.00017,17.6883]
[1776796914954,41.97,75514.89,0.25,0.32292,0.00017,17.68834]
[1776796914996,41.97,75514.89,0.25,0.32292,0.00017,17.68834]
[1776796920420,41.97,75513.34,0.25,0.32266,0.00017,17.68213]
[1776796921709,41.97,75513.5,0.25,0.32269,0.00017,17.68285]
[1776796921841,41.97,75513.5,0.25,0.32269,0.00017,17.68285]
[1776796922094,41.97,75513.5,0.25,0.32269,0.00017,17.68285]
[1776796922435,41.97,75514.33,0.25,0.32284,0.00017,17.68631]
[1776796924051,41.97,75517.14,0.25,0.32333,0.00017,17.69807]
[1776796924121,41.97,75517.14,0.25,0.32333,0.00017,17.69807]
[1776796924293,41.97,75517.14,0.25,0.32333,0.00017,17.69807]
[1776796924450,41.98,75518.88,0.25,0.32363,0.00017,17.70532]
[1776796927470,41.98,75512.03,0.25,0.32245,0.00017,17.67692]
[1776796932505,41.98,75507.85,0.25,0.32173,0.00017,17.6597]
[1776796935526,41.98,75514.23,0.25,0.32284,0.00017,17.68646]
[1776796941674,41.98,75515.1,0.25,0.323,0.00017,17.69017]
[1776796945597,41.98,75508.8,0.25,0.32191,0.00017,17.66404]
[1776796950631,41.98,75508.64,0.25,0.32189,0.00017,17.66356]
[1776796954605,41.99,75509.91,0.25,0.32208,0.00017,17.66409]
[1776796955881,41.99,75512.37,0.25,0.32251,0.00017,17.67444]
[1776796956594,41.99,75520.32,0.25,0.32389,0.00017,17.70751]
[1776796961713,41.99,75524.12,0.25,0.32455,0.00017,17.72318]
[1776796966748,41.98,75526.56,0.25,0.32497,0.00017,17.73315]
[1776796971749,41.98,75528.79,0.25,0.32535,0.00017,17.74224]
[1776796972132,41.98,75528.79,0.25,0.32535,0.00017,17.74224]
[1776796972790,41.98,75528.79,0.25,0.32535,0.00017,17.74224]
[1776796973797,41.98,75534.64,0.25,0.32637,0.00017,17.76624]
[1776796978834,41.98,75537.82,0.25,0.32691,0.00017,17.77905]
[1776796984048,41.98,75542.47,0.25,0.32771,0.00017,17.79784]
[1776796986981,41.98,75543.81,0.25,0.32794,0.00017,17.80312]
[1776796987095,41.98,75543.81,0.25,0.32794,0.00017,17.80312]
[1776796987662,41.98,75543.81,0.25,0.32794,0.00017,17.80312]
[1776796987644,41.98,75528.84,0.25,0.32532,0.00017,17.74169]
[1776796988420,41.98,75514.69,0.25,0.32286,0.00017,17.68308]
[1776796988907,41.98,75514.69,0.25,0.32286,0.00017,17.68307]
[1776796990938,41.98,75511.51,0.25,0.32232,0.00017,17.66988]
[1776796990948,41.98,75511.51,0.25,0.32232,0.00017,17.66988]
[1776796991361,41.98,75511.36,0.25,0.32229,0.00017,17.66926]
[1776796992352,41.98,75511.36,0.25,0.32229,0.00017,17.66926]
[1776796992427,41.98,75511.16,0.25,0.32226,0.00017,17.66847]
[1776796997969,41.98,75510.4,0.25,0.32214,0.00017,17.66559]
[1776797003201,41.98,75513.32,0.25,0.32265,0.00017,17.67792]
[1776797004469,41.98,75512.48,0.25,0.32251,0.00017,17.67449]
[1776797004474,41.98,75512.7,0.25,0.32255,0.00017,17.67544]
[1776797010615,41.98,75511.73,0.25,0.32239,0.00017,17.67155]
[1776797013412,41.99,75519.2,0.25,0.32365,0.00017,17.69796]
[1776797020187,41.99,75517.48,0.25,0.32336,0.00017,17.69089]
[1776797022388,41.99,75510.1,0.25,0.32208,0.00017,17.66018]
[1776797026456,41.99,75510.34,0.25,0.32212,0.00017,17.66131]
[1776797026554,41.99,75510.34,0.25,0.32212,0.00017,17.66131]
[1776797026655,41.99,75510.34,0.25,0.32212,0.00017,17.66131]
[1776797026685,41.99,75506.81,0.25,0.32151,0.00017,17.64658]
[1776797027567,41.99,75498.62,0.25,0.3201,0.00017,17.61221]
[1776797028870,41.99,75495.15,0.25,0.3195,0.00017,17.59765]
[1776797028881,41.99,75495.15,0.25,0.3195,0.00017,17.59765]
[1776797029590,41.99,75496.76,0.25,0.31978,0.00017,17.60454]
[1776797032212,41.99,75507.82,0.25,0.32171,0.00017,17.65119]
[1776797033890,41.99,75508.71,0.25,0.32186,0.00017,17.65496]
[1776797034886,41.99,75507.82,0.25,0.3217,0.00017,17.65108]
[1776797035233,41.99,75507.38,0.25,0.32162,0.00017,17.64909]
[1776797036453,41.99,75501.8,0.25,0.32065,0.00017,17.62573]
[1776797036871,41.99,75501.8,0.25,0.32065,0.00017,17.62573]
[1776797036893,41.99,75501.8,0.25,0.32065,0.00017,17.62573]
[1776797037637,41.99,75502.47,0.25,0.32078,0.00017,17.6287]
[1776797041258,41.99,75501.71,0.25,0.32065,0.00017,17.62566]
[1776797042587,41.99,75502.34,0.25,0.32076,0.00017,17.62839]
[1776797043552,42.0,75503.69,0.25,0.32101,0.00017,17.63423]
[1776797043562,42.0,75503.69,0.25,0.32101,0.00017,17.63423]
[1776797043972,42.0,75505.45,0.25,0.32131,0.00017,17.64169]
[1776797044024,42.0,75505.45,0.25,0.32131,0.00017,17.64169]
[1776797044035,42.0,75505.45,0.25,0.32131,0.00017,17.64169]
[1776797044196,42.0,75505.45,0.25,0.32131,0.00017,17.64169]
[1776797044658,42.0,75507.81,0.25,0.32173,0.00017,17.65164]
[1776797050339,42.0,75508.09,0.25,0.32179,0.00017,17.65314]
[1776797055374,42.0,75507.08,0.25,0.32163,0.00017,17.64923]
[1776797056545,42.0,75507.08,0.25,0.32163,0.00017,17.64923]
[1776797057140,42.01,75509.13,0.25,0.32199,0.00017,17.65793]
[1776797057490,42.01,75515.11,0.25,0.32303,0.00017,17.68286]
[1776797063239,42.01,75511.16,0.25,0.32235,0.00017,17.66661]
[1776797063430,42.01,75511.16,0.25,0.32235,0.00017,17.66665]
[1776797063801,42.01,75511.16,0.25,0.32235,0.00017,17.66665]
[1776797065258,42.01,75510.26,0.25,0.3222,0.00017,17.66294]
[1776797065886,42.01,75508.6,0.25,0.32191,0.00017,17.65606]
[1776797065932,42.01,75508.6,0.25,0.32191,0.00017,17.65606]
[1776797066452,42.01,75507.19,0.25,0.32167,0.00017,17.65022]
[1776797068466,42.01,75500.98,0.25,0.3206,0.00017,17.6243]
[1776797073498,42.02,75504.38,0.25,0.32117,0.00017,17.63412]
[1776797073971,42.02,75504.38,0.25,0.32117,0.00017,17.63412]
[1776797074029,42.02,75504.38,0.25,0.32117,0.00017,17.63412]
[1776797074183,42.02,75504.38,0.25,0.32117,0.00017,17.63412]
[1776797074507,42.02,75505.01,0.25,0.32128,0.00017,17.63683]
[1776797074946,42.02,75505.01,0.25,0.32128,0.00017,17.63683]
[1776797075363,42.02,75505.01,0.25,0.32128,0.00017,17.63683]
[1776797076650,42.02,75513.45,0.25,0.32275,0.00017,17.67227]
[1776797077442,42.02,75513.45,0.25,0.32275,0.00017,17.67227]
[1776797077527,42.02,75513.45,0.25,0.32275,0.00017,17.67227]
[1776797082565,42.02,75513.58,0.25,0.32278,0.00017,17.67297]
[1776797084319,42.02,75513.56,0.25,0.32278,0.00017,17.67292]
[1776797084427,42.02,75513.56,0.25,0.32278,0.00017,17.67292]
[1776797084474,42.02,75513.56,0.25,0.32278,0.00017,17.67292]
[1776797084580,42.02,75513.2,0.25,0.32272,0.00017,17.67144]
[1776797089663,42.02,75516.17,0.25,0.32323,0.00017,17.68385]
[1776797090553,42.02,75516.17,0.25,0.32323,0.00017,17.68385]
[1776797090584,42.02,75516.17,0.25,0.32323,0.00017,17.68385]
[1776797090695,42.02,75516.17,0.25,0.32323,0.00017,17.68385]
[1776797090765,42.02,75516.17,0.25,0.32323,0.00017,17.68385]
[1776797090655,42.02,75513.78,0.25,0.32282,0.00017,17.67392]
[1776797090906,42.02,75513.78,0.25,0.32282,0.00017,17.67392]
[1776797091685,42.02,75514.12,0.25,0.32288,0.00017,17.67535]
[1776797093679,42.02,75514.12,0.25,0.32288,0.00017,17.67536]
[1776797093700,42.02,75514.44,0.25,0.32293,0.00017,17.67669]
[1776797099681,42.02,75513.27,0.25,0.32273,0.00017,17.67188]
[1776797103712,42.02,75506.43,0.25,0.32155,0.00017,17.64336]
[1776797108744,42.02,75502.76,0.25,0.32092,0.00017,17.62814]
[1776797111872,42.03,75501.3,0.25,0.32067,0.00017,17.62212]
[1776797112772,42.03,75501.22,0.25,0.32066,0.00017,17.62182]
[1776797115788,42.03,75499.69,0.25,0.3204,0.00017,17.61547]
[1776797115868,42.03,75499.35,0.25,0.32034,0.00017,17.61408]
[1776797117808,42.03,75482.31,0.25,0.3174,0.00017,17.54184]
[1776797118028,42.03,75482.31,0.25,0.3174,0.00017,17.54184]
[1776797118816,42.02,75482.4,0.25,0.31741,0.00017,17.54212]
[1776797119857,42.02,75482.4,0.25,0.3174,0.00017,17.54202]
[1776797123850,42.02,75489.53,0.25,0.31862,0.00017,17.57192]
[1776797124926,42.02,75490.0,0.25,0.31869,0.00017,17.57381]
[1776797125000,42.02,75490.0,0.25,0.31869,0.00017,17.57381]
[1776797125866,42.02,75490.17,0.25,0.31872,0.00017,17.57442]
[1776797130898,42.01,75489.12,0.25,0.31852,0.00017,17.56953]
[1776797132290,42.01,75489.12,0.25,0.31852,0.00017,17.56953]
[1776797132318,42.01,75489.12,0.25,0.31852,0.00017,17.56953]
[1776797132390,42.01,75489.12,0.25,0.31852,0.00017,17.56953]
[1776797132806,42.01,75495.38,0.25,0.31955,0.00017,17.59099]
[1776797133839,42.01,75495.38,0.25,0.31955,0.00017,17.59099]
[1776797133859,42.01,75496.33,0.25,0.31971,0.00017,17.59491]
[1776797133909,42.01,75496.33,0.25,0.31971,0.00017,17.59491]
[1776797138956,42.01,75499.12,0.25,0.32018,0.00017,17.60628]
[1776797139034,42.01,75499.12,0.25,0.32018,0.00017,17.60628]
[1776797139052,42.01,75499.12,0.25,0.32018,0.00017,17.60628]
[1776797139087,42.01,75499.12,0.25,0.32018,0.00017,17.60628]
[1776797139145,42.01,75499.12,0.25,0.32018,0.00017,17.60628]
[1776797139879,42.01,75499.12,0.25,0.32018,0.00017,17.60628]
[1776797139288,42.01,75499.77,0.25,0.32029,0.00017,17.60893]
[1776797139949,42.01,75499.77,0.25,0.32029,0.00017,17.60893]
[1776797140159,42.01,75499.77,0.25,0.32029,0.00017,17.60893]
[1776797140205,42.01,75499.77,0.25,0.32029,0.00017,17.60893]
[1776797140886,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797140948,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141047,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141072,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141151,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141239,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141259,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141471,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141756,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141797,42.01,75510.2,0.25,0.32209,0.00017,17.65268]
[1776797141808,42.01,75520.53,0.25,0.32389,0.00017,17.69573]
[1776797141913,42.01,75520.53,0.25,0.32389,0.00017,17.69573]
[1776797142124,42.01,75520.53,0.25,0.32389,0.00017,17.69573]
[1776797142294,42.01,75520.53,0.25,0.32389,0.00017,17.69573]
[1776797142410,42.01,75520.53,0.25,0.32389,0.00017,17.69573]
[1776797142435,42.01,75520.53,0.25,0.32389,0.00017,17.69573]
[1776797142552,42.01,75520.53,0.25,0.32389,0.00017,17.69573]
[1776797142589,42.01,75537.24,0.25,0.3268,0.00017,17.76451]
[1776797143847,42.01,75537.24,0.25,0.3268,0.00017,17.76451]
[1776797146242,42.01,75529.95,0.25,0.32553,0.00017,17.73461]
[1776797146307,42.01,75529.95,0.25,0.32553,0.00017,17.73461]
[1776797146388,42.01,75529.95,0.25,0.32553,0.00017,17.73461]
[1776797146466,42.01,75538.4,0.25,0.327,0.00017,17.76925]
[1776797151926,42.01,75537.56,0.25,0.32685,0.00017,17.76572]
[1776797158677,42.0,75536.5,0.25,0.32666,0.00017,17.76118]
[1776797164454,42.0,75536.28,0.25,0.32661,0.00017,17.76013]
[1776797164601,42.0,75536.28,0.25,0.32661,0.00017,17.76013]
[1776797166544,42.0,75543.45,0.25,0.32786,0.00017,17.78933]
[1776797166643,42.0,75547.81,0.25,0.32862,0.00017,17.80697]
[1776797172195,42.0,75541.42,0.25,0.32749,0.00017,17.78066]
[1776797173178,42.0,75541.42,0.25,0.32749,0.00017,17.78066]
[1776797173232,42.0,75541.42,0.25,0.32749,0.00017,17.78066]
[1776797173292,42.0,75541.42,0.25,0.32749,0.00017,17.78066]
[1776797174661,42.0,75540.21,0.25,0.32727,0.00017,17.77568]
[1776797174710,41.99,75538.29,0.25,0.32693,0.00017,17.76774]
[1776797180252,41.99,75542.43,0.25,0.32765,0.00017,17.78443]
[1776797181447,41.99,75542.43,0.25,0.32765,0.00017,17.78443]
[1776797182792,41.99,75542.47,0.25,0.32765,0.00017,17.78454]
[1776797182811,41.99,75547.32,0.25,0.32849,0.00017,17.80416]
[1776797188658,41.99,75548.55,0.25,0.3287,0.00017,17.80886]
[1776797190849,41.99,75546.88,0.25,0.3284,0.00017,17.80194]
[1776797190922,41.98,75545.36,0.25,0.32813,0.00017,17.79562]
[1776797194365,41.98,75544.02,0.25,0.32785,0.00017,17.78523]
[1776797194488,41.98,75544.02,0.25,0.32785,0.00017,17.78523]
[1776797194911,41.98,75544.02,0.25,0.32785,0.00017,17.78523]
[1776797195215,41.98,75539.14,0.25,0.32699,0.00017,17.76526]
[1776797195466,41.98,75528.26,0.25,0.32509,0.00017,17.72054]
[1776797196306,41.98,75528.26,0.25,0.32509,0.00017,17.72054]
[1776797196871,41.98,75528.26,0.25,0.32509,0.00017,17.72054]
[1776797196561,41.98,75524.56,0.25,0.32445,0.00017,17.70522]
[1776797197371,41.98,75524.56,0.25,0.32445,0.00017,17.70522]
[1776797201250,41.98,75523.65,0.25,0.32429,0.00017,17.70151]
[1776797201288,41.98,75523.65,0.25,0.32429,0.00017,17.70151]
[1776797201299,41.98,75523.65,0.25,0.32429,0.00017,17.70151]
[1776797201358,41.98,75523.65,0.25,0.32429,0.00017,17.70151]
[1776797201531,41.98,75523.65,0.25,0.32429,0.00017,17.70151]
[1776797201903,41.98,75527.24,0.25,0.32492,0.00017,17.71637]
[1776797202459,41.98,75533.8,0.25,0.32606,0.00017,17.74337]
[1776797203108,41.98,75533.8,0.25,0.32606,0.00017,17.74337]
[1776797203184,41.98,75533.8,0.25,0.32606,0.00017,17.74337]
[1776797203219,41.98,75533.8,0.25,0.32606,0.00017,17.74337]
[1776797203725,41.98,75540.5,0.25,0.32723,0.00017,17.77079]
[1776797208771,41.98,75540.61,0.25,0.32724,0.00017,17.77111]
[1776797211271,41.98,75538.47,0.25,0.32686,0.00017,17.76225]
[1776797211310,41.98,75538.47,0.25,0.32686,0.00017,17.76225]
[1776797211369,41.98,75538.47,0.25,0.32686,0.00017,17.76225]
[1776797217531,41.98,75533.46,0.25,0.32598,0.00017,17.74157]
[1776797219214,41.98,75530.54,0.25,0.32547,0.00017,17.72952]
[1776797219870,41.98,75527.17,0.25,0.32489,0.00017,17.71563]
[1776797226905,41.98,75528.27,0.25,0.32508,0.00017,17.72021]
[1776797233859,41.98,75529.45,0.25,0.32529,0.00017,17.72514]
[1776797241683,41.98,75527.98,0.25,0.32504,0.00017,17.71917]
[1776797245299,41.98,75528.52,0.25,0.32513,0.00017,17.72142]
[1776797245501,41.98,75528.52,0.25,0.32513,0.00017,17.72142]
[1776797245568,41.98,75528.52,0.25,0.32513,0.00017,17.72142]
[1776797245656,41.98,75528.52,0.25,0.32513,0.00017,17.72142]
[1776797245766,41.98,75519.71,0.25,0.3236,0.00017,17.68499]
[1776797246989,41.98,75519.71,0.25,0.3236,0.00017,17.68499]
[1776797246957,41.98,75513.27,0.25,0.32248,0.00017,17.65824]
[1776797247076,41.98,75513.27,0.25,0.32248,0.00017,17.65824]
[1776797247491,41.98,75513.27,0.25,0.32248,0.00017,17.65824]
[1776797247569,41.98,75513.27,0.25,0.32248,0.00017,17.65824]
[1776797247722,41.98,75513.27,0.25,0.32248,0.00017,17.65824]
[1776797248728,41.98,75496.34,0.25,0.31954,0.00017,17.58701]
[1776797249630,41.98,75496.34,0.25,0.31954,0.00017,17.58701]
[1776797249677,41.98,75496.34,0.25,0.31954,0.00017,17.58701]
[1776797249755,41.98,75496.34,0.25,0.31954,0.00017,17.58701]
[1776797249784,41.98,75496.34,0.25,0.31954,0.00017,17.58701]
[1776797249794,41.98,75496.34,0.25,0.31954,0.00017,17.58701]
[1776797249841,41.98,75492.17,0.25,0.31881,0.00017,17.56921]
[1776797255162,41.97,75490.87,0.25,0.31853,0.00017,17.55852]
[1776797255733,41.97,75490.87,0.25,0.31853,0.00017,17.55852]
[1776797255882,41.97,75486.56,0.25,0.31779,0.00017,17.54015]
[1776797258122,41.97,75482.13,0.25,0.31702,0.00017,17.5212]
[1776797258198,41.97,75482.13,0.25,0.31702,0.00017,17.5212]
[1776797260233,41.97,75482.21,0.25,0.31703,0.00017,17.52152]
[1776797260302,41.97,75482.21,0.25,0.31703,0.00017,17.52152]
[1776797264074,41.97,75482.81,0.25,0.31714,0.00017,17.52406]
[1776797264156,41.97,75482.81,0.25,0.31714,0.00017,17.52406]
[1776797268339,41.97,75477.75,0.25,0.31626,0.00017,17.50239]
[1776797273895,41.97,75482.78,0.25,0.31713,0.00017,17.52394]
[1776797275997,41.97,75482.97,0.25,0.31716,0.00017,17.52473]
[1776797276044,41.97,75482.94,0.25,0.31716,0.00017,17.52458]
[1776797279773,41.97,75482.66,0.25,0.31711,0.00017,17.52335]
[1776797280075,41.97,75483.24,0.25,0.31721,0.00017,17.52581]
[1776797280953,41.97,75484.3,0.25,0.31739,0.00017,17.53031]
[1776797282183,41.97,75486.01,0.25,0.31768,0.00017,17.53758]
[1776797282255,41.97,75486.01,0.25,0.31768,0.00017,17.53758]
[1776797282282,41.97,75486.01,0.25,0.31768,0.00017,17.53758]
[1776797282601,41.97,75486.01,0.25,0.31768,0.00017,17.53758]
[1776797283987,41.97,75492.96,0.25,0.31888,0.00017,17.56705]
[1776797284167,41.97,75492.96,0.25,0.31888,0.00017,17.56705]
[1776797288223,41.97,75489.98,0.25,0.31836,0.00017,17.5542]
[1776797288237,41.97,75489.98,0.25,0.31836,0.00017,17.5542]
[1776797290850,41.97,75489.34,0.25,0.31824,0.00017,17.5514]
[1776797291028,41.97,75483.77,0.25,0.31728,0.00017,17.52764]
[1776797294775,41.97,75480.27,0.25,0.31668,0.00017,17.51266]
[1776797294793,41.97,75480.27,0.25,0.31668,0.00017,17.51266]
[1776797294873,41.97,75480.27,0.25,0.31668,0.00017,17.51266]
[1776797295059,41.97,75475.18,0.25,0.3158,0.00017,17.49084]
[1776797297495,41.97,75470.12,0.25,0.31493,0.00017,17.46911]
[1776797297905,41.97,75470.12,0.25,0.31493,0.00017,17.46911]
[1776797297966,41.97,75470.12,0.25,0.31493,0.00017,17.46911]
[1776797298077,41.97,75460.47,0.25,0.31327,0.00017,17.42739]
[1776797298310,41.97,75460.47,0.25,0.31327,0.00017,17.42739]
[1776797299084,41.97,75455.36,0.25,0.31239,0.00017,17.40522]
[1776797304120,41.97,75451.98,0.25,0.31183,0.00017,17.39084]
[1776797308625,41.97,75446.32,0.25,0.31086,0.00017,17.36601]
[1776797310471,41.97,75445.0,0.25,0.31063,0.00017,17.36011]
[1776797310919,41.97,75443.41,0.25,0.31035,0.00017,17.35292]
[1776797313013,41.97,75443.41,0.25,0.31031,0.00017,17.34803]
[1776797313019,41.97,75437.23,0.25,0.30924,0.00017,17.32063]
[1776797313293,41.97,75437.23,0.25,0.30924,0.00017,17.32063]
[1776797313856,41.97,75431.43,0.25,0.30825,0.00017,17.29499]
[1776797314500,41.97,75425.57,0.25,0.30725,0.00017,17.2689]
[1776797316589,41.96,75426.25,0.25,0.30736,0.00017,17.27186]
[1776797316672,41.96,75426.25,0.25,0.30736,0.00017,17.27186]
[1776797316787,41.96,75426.25,0.25,0.30736,0.00017,17.27186]
[1776797316839,41.96,75426.25,0.25,0.30736,0.00017,17.27186]
[1776797316873,41.96,75426.25,0.25,0.30736,0.00017,17.27186]
[1776797316948,41.96,75426.25,0.25,0.30736,0.00017,17.27186]
[1776797317050,41.96,75425.87,0.25,0.30729,0.00017,17.27008]
[1776797318984,41.96,75425.87,0.25,0.30729,0.00017,17.27008]
[1776797320192,41.96,75424.58,0.25,0.30707,0.00017,17.26425]
[1776797320254,41.96,75424.58,0.25,0.30707,0.00017,17.26425]
[1776797320688,41.96,75424.58,0.25,0.30707,0.00017,17.26425]
[1776797320774,41.96,75424.58,0.25,0.30707,0.00017,17.26425]
[1776797320843,41.96,75424.58,0.25,0.30707,0.00017,17.26425]
[1776797320944,41.96,75425.45,0.25,0.30721,0.00017,17.26804]
[1776797321503,41.96,75425.45,0.25,0.30721,0.00017,17.26804]
[1776797321562,41.96,75425.45,0.25,0.30721,0.00017,17.26804]
[1776797331312,41.96,75423.56,0.25,0.30687,0.00017,17.25917]
[1776797336349,41.96,75422.04,0.25,0.3066,0.00017,17.25214]
[1776797341386,41.95,75423.3,0.25,0.30681,0.00017,17.25754]
[1776797342164,41.95,75423.3,0.25,0.30681,0.00017,17.25754]
[1776797342941,41.95,75423.3,0.25,0.30681,0.00017,17.25754]
[1776797342961,41.95,75430.19,0.25,0.30798,0.00017,17.28807]
[1776797344797,41.95,75436.24,0.25,0.30901,0.00017,17.31478]
[1776797349835,41.95,75433.11,0.25,0.30846,0.00017,17.30046]
[1776797353080,41.95,75433.33,0.25,0.30849,0.00017,17.30125]
[1776797353093,41.95,75433.33,0.25,0.30849,0.00017,17.30125]
[1776797353092,41.94,75429.32,0.25,0.30779,0.00017,17.28328]
[1776797353471,41.94,75429.32,0.25,0.30779,0.00017,17.28328]
[1776797355139,41.94,75421.22,0.25,0.30641,0.00017,17.24709]
[1776797356779,41.94,75422.81,0.25,0.30668,0.00017,17.25418]
[1776797356852,41.94,75422.81,0.25,0.30668,0.00017,17.25418]
[1776797362536,41.94,75419.7,0.25,0.30614,0.00017,17.23999]
[1776797367570,41.94,75418.68,0.25,0.30596,0.00017,17.23526]
[1776797368976,41.94,75418.68,0.25,0.30596,0.00017,17.23526]
[1776797369052,41.94,75418.68,0.25,0.30596,0.00017,17.23526]
[1776797370284,41.94,75427.1,0.25,0.30739,0.00017,17.27269]
[1776797370675,41.94,75427.1,0.25,0.30739,0.00017,17.27269]
[1776797371302,41.94,75430.82,0.25,0.30802,0.00017,17.28921]
[1776797371597,41.94,75430.82,0.25,0.30798,0.00017,17.28425]
[1776797376091,41.93,75421.81,0.25,0.30643,0.00017,17.24382]
[1776797377334,41.93,75421.81,0.25,0.30643,0.00017,17.24382]
[1776797377431,41.93,75421.81,0.25,0.30643,0.00017,17.24382]
[1776797377507,41.93,75421.81,0.25,0.30643,0.00017,17.24382]
[1776797377616,41.93,75421.81,0.25,0.30643,0.00017,17.24382]
[1776797377711,41.93,75414.88,0.25,0.30525,0.00017,17.21276]
[1776797380026,41.93,75414.88,0.25,0.30524,0.00017,17.21273]
[1776797380865,41.93,75410.59,0.25,0.30451,0.00017,17.19344]
[1776797380876,41.93,75410.59,0.25,0.30451,0.00017,17.19344]
[1776797380878,41.93,75410.59,0.25,0.30451,0.00017,17.19344]
[1776797380924,41.93,75410.54,0.25,0.30451,0.00017,17.19322]
[1776797385482,41.93,75411.78,0.25,0.30472,0.00017,17.19881]
[1776797387481,41.93,75415.31,0.25,0.30532,0.00017,17.21465]
[1776797387722,41.93,75415.31,0.25,0.30532,0.00017,17.21464]
[1776797391943,41.93,75414.7,0.25,0.30521,0.00017,17.21188]
[1776797392009,41.93,75414.7,0.25,0.30521,0.00017,17.21188]
[1776797392156,41.93,75414.16,0.25,0.30512,0.00017,17.20946]
[1776797394127,41.93,75407.8,0.25,0.30404,0.00017,17.18089]
[1776797395026,41.93,75407.8,0.25,0.30404,0.00017,17.18089]
[1776797395034,41.93,75407.8,0.25,0.30404,0.00017,17.18089]
[1776797395038,41.93,75407.8,0.25,0.30404,0.00017,17.18089]
[1776797395072,41.93,75407.8,0.25,0.30404,0.00017,17.18089]
[1776797395076,41.93,75402.23,0.25,0.3031,0.00017,17.15578]
[1776797395273,41.93,75402.23,0.25,0.3031,0.00017,17.15578]
[1776797395315,41.93,75402.23,0.25,0.3031,0.00017,17.15578]
[1776797395490,41.93,75402.23,0.25,0.3031,0.00017,17.15578]
[1776797395778,41.93,75402.23,0.25,0.3031,0.00017,17.15578]
[1776797397538,41.93,75400.27,0.25,0.30276,0.00017,17.14692]
[1776797397817,41.93,75400.18,0.25,0.30275,0.00017,17.14653]
[1776797398665,41.93,75400.18,0.25,0.30275,0.00017,17.14653]
[1776797400773,41.93,75403.09,0.25,0.30324,0.00017,17.15973]
[1776797401066,41.93,75403.09,0.25,0.30324,0.00017,17.15973]
[1776797401085,41.93,75403.09,0.25,0.30324,0.00017,17.15973]
[1776797401167,41.93,75404.97,0.25,0.30356,0.00017,17.16822]
[1776797405086,41.93,75403.4,0.25,0.3033,0.00017,17.16114]
[1776797405162,41.93,75403.4,0.25,0.3033,0.00017,17.16114]
[1776797405172,41.93,75398.75,0.25,0.30251,0.00017,17.14011]
[1776797405888,41.93,75391.74,0.25,0.30132,0.00017,17.10827]
[1776797407687,41.93,75391.74,0.25,0.30132,0.00017,17.10829]
[1776797414125,41.94,75389.11,0.25,0.30089,0.00017,17.09672]
[1776797414196,41.94,75389.11,0.25,0.30089,0.00017,17.09672]
[1776797414913,41.94,75391.23,0.25,0.30125,0.00017,17.10643]
[1776797414925,41.94,75391.23,0.25,0.30125,0.00017,17.10643]
[1776797415835,41.94,75392.84,0.25,0.30153,0.00017,17.1138]
[1776797416070,41.94,75396.28,0.25,0.30211,0.00017,17.12946]
[1776797418325,41.94,75395.39,0.25,0.30196,0.00017,17.12546]
[1776797418405,41.94,75395.39,0.25,0.30196,0.00017,17.12546]
[1776797419891,41.94,75395.39,0.25,0.30196,0.00017,17.12548]
[1776797419952,41.94,75393.77,0.25,0.30169,0.00017,17.11815]
[1776797422558,41.94,75394.59,0.25,0.30183,0.00017,17.12192]
[1776797423598,41.94,75394.7,0.25,0.30185,0.00017,17.12243]
[1776797423727,41.94,75394.7,0.25,0.30185,0.00017,17.12243]
[1776797424161,41.94,75401.45,0.25,0.30299,0.00017,17.15305]
[1776797425749,41.94,75401.45,0.25,0.303,0.00017,17.15308]
[1776797425791,41.94,75401.45,0.25,0.303,0.00017,17.15308]
[1776797426039,41.94,75410.39,0.25,0.30451,0.00017,17.19342]
[1776797428019,41.94,75410.39,0.25,0.30451,0.00017,17.19342]
[1776797428035,41.94,75409.82,0.25,0.30442,0.00017,17.19086]
[1776797431147,41.94,75409.82,0.25,0.30442,0.00017,17.19086]
[1776797431290,41.94,75409.79,0.25,0.30437,0.00017,17.18582]
[1776797431300,41.94,75409.79,0.25,0.30437,0.00017,17.18582]
[1776797431379,41.94,75409.79,0.25,0.30437,0.00017,17.18582]
[1776797432032,41.94,75410.03,0.25,0.30441,0.00017,17.18691]
[1776797434046,41.94,75417.3,0.25,0.30565,0.00017,17.21952]
[1776797436087,41.94,75418.15,0.25,0.30579,0.00017,17.2233]
[1776797436165,41.94,75418.15,0.25,0.30579,0.00017,17.2233]
[1776797438205,41.94,75429.06,0.25,0.30765,0.00017,17.27185]
[1776797440226,41.94,75431.66,0.25,0.30809,0.00017,17.28334]
[1776797440246,41.94,75431.66,0.25,0.30809,0.00017,17.28327]
[1776797441097,41.94,75432.45,0.25,0.30822,0.00017,17.2867]
[1776797444208,41.94,75431.94,0.25,0.30813,0.00017,17.28429]
[1776797445033,41.94,75435.56,0.25,0.30874,0.00017,17.30024]
[1776797445135,41.94,75437.07,0.25,0.309,0.00017,17.30683]
[1776797446240,41.94,75437.07,0.25,0.309,0.00017,17.30683]
[1776797447138,41.93,75436.56,0.25,0.3089,0.00017,17.30439]
[1776797448486,41.93,75432.45,0.25,0.30819,0.00017,17.2861]
[1776797448583,41.93,75432.45,0.25,0.30819,0.00017,17.2861]
[1776797450312,41.93,75427.96,0.25,0.30742,0.00017,17.26602]
[1776797451166,41.93,75426.37,0.25,0.30715,0.00017,17.25888]
[1776797456202,41.93,75422.35,0.25,0.30645,0.00017,17.24073]
[1776797461237,41.93,75424.35,0.25,0.30679,0.00017,17.24944]
[1776797463707,41.93,75422.07,0.25,0.30639,0.00017,17.23918]
[1776797464443,41.93,75421.21,0.25,0.30625,0.00017,17.2353]
[1776797464460,41.93,75421.21,0.25,0.30625,0.00017,17.2353]
[1776797465264,41.93,75419.65,0.25,0.30598,0.00017,17.22829]
[1776797466482,41.93,75416.63,0.25,0.30546,0.00017,17.21477]
[1776797466693,41.93,75416.63,0.25,0.30546,0.00017,17.21477]
[1776797467786,41.93,75416.32,0.25,0.30541,0.00017,17.21336]
[1776797467979,41.93,75416.32,0.25,0.30541,0.00017,17.21336]
[1776797468065,41.93,75415.71,0.25,0.30531,0.00017,17.21061]
[1776797472085,41.93,75415.87,0.25,0.30533,0.00017,17.21132]
[1776797472288,41.93,75417.24,0.25,0.30557,0.00017,17.21747]
[1776797472523,41.93,75417.24,0.25,0.30557,0.00017,17.21747]
[1776797473180,41.93,75402.97,0.25,0.30314,0.00017,17.15324]
[1776797474394,41.92,75394.32,0.25,0.30167,0.00017,17.11396]
[1776797476416,41.92,75393.62,0.25,0.30156,0.00017,17.11082]
[1776797478056,41.93,75393.62,0.25,0.30156,0.00017,17.11085]
[1776797478132,41.93,75392.33,0.25,0.30134,0.00017,17.10506]
[1776797479262,41.93,75392.33,0.25,0.30134,0.00017,17.10506]
[1776797478936,41.93,75386.35,0.25,0.30033,0.00017,17.07778]
[1776797480681,41.93,75382.06,0.25,0.29961,0.00017,17.0582]
[1776797480779,41.93,75382.44,0.25,0.29967,0.00017,17.06001]
[1776797486019,41.93,75382.48,0.25,0.29969,0.00017,17.06052]
[1776797489691,41.93,75388.55,0.25,0.30073,0.00017,17.08858]
[1776797495057,41.93,75383.58,0.25,0.29986,0.00017,17.06123]
[1776797495152,41.94,75387.08,0.25,0.30046,0.00017,17.07737]
[1776797496143,41.94,75387.08,0.25,0.30046,0.00017,17.07737]
[1776797496160,41.94,75387.08,0.25,0.30046,0.00017,17.07737]
[1776797496229,41.94,75387.08,0.25,0.30046,0.00017,17.07737]
[1776797496423,41.94,75385.82,0.25,0.30025,0.00017,17.07167]
[1776797496629,41.94,75385.82,0.25,0.30025,0.00017,17.07167]
[1776797496669,41.94,75385.82,0.25,0.30025,0.00017,17.07167]
[1776797496732,41.94,75385.82,0.25,0.30025,0.00017,17.07167]
[1776797497104,41.94,75385.82,0.25,0.30025,0.00017,17.07167]
[1776797497219,41.94,75386.86,0.25,0.30042,0.00017,17.07649]
[1776797498192,41.94,75386.86,0.25,0.30042,0.00017,17.07649]
[1776797498230,41.94,75403.73,0.25,0.30329,0.00017,17.15323]
[1776797498331,41.94,75403.73,0.25,0.30329,0.00017,17.15323]
[1776797498400,41.94,75403.73,0.25,0.30329,0.00017,17.15323]
[1776797498512,41.94,75403.73,0.25,0.30329,0.00017,17.15323]
[1776797499043,41.94,75403.73,0.25,0.30329,0.00017,17.15323]
[1776797499134,41.94,75406.1,0.25,0.30369,0.00017,17.16398]
[1776797500049,41.94,75406.1,0.25,0.30369,0.00017,17.16398]
[1776797500272,41.94,75406.1,0.25,0.30369,0.00017,17.16398]
[1776797500329,41.94,75402.27,0.25,0.30304,0.00017,17.14666]
[1776797501164,41.94,75399.63,0.25,0.30259,0.00017,17.13477]
[1776797502896,41.94,75398.82,0.25,0.30246,0.00017,17.13116]
[1776797502979,41.94,75399.01,0.25,0.30249,0.00017,17.13202]
[1776797508015,41.94,75400.58,0.25,0.30277,0.00017,17.13943]
[1776797514169,41.94,75401.89,0.25,0.303,0.00017,17.14564]
[1776797514229,41.94,75401.89,0.25,0.303,0.00017,17.14564]
[1776797514418,41.95,75401.97,0.25,0.30302,0.00017,17.1461]
[1776797514330,41.95,75401.97,0.25,0.30302,0.00017,17.1461]
[1776797519234,41.95,75402.31,0.25,0.30308,0.00017,17.14779]
[1776797520220,41.95,75409.87,0.25,0.30437,0.00017,17.18202]
[1776797521134,41.95,75409.87,0.25,0.30437,0.00017,17.18202]
[1776797521235,41.95,75411.16,0.25,0.30459,0.00017,17.18784]
[1776797523869,41.95,75409.93,0.25,0.30438,0.00017,17.18233]
[1776797523879,41.95,75409.93,0.25,0.30438,0.00017,17.18233]
[1776797523897,41.95,75403.65,0.25,0.30332,0.00017,17.15403]
[1776797524337,41.95,75403.65,0.25,0.30332,0.00017,17.15403]
[1776797525670,41.95,75403.65,0.25,0.30332,0.00017,17.15405]
[1776797526126,41.95,75403.65,0.25,0.30332,0.00017,17.15405]
[1776797526868,41.95,75402.22,0.25,0.30308,0.00017,17.1477]
[1776797526934,41.95,75402.22,0.25,0.30308,0.00017,17.1477]
[1776797527120,41.95,75402.22,0.25,0.30308,0.00017,17.1477]
[1776797527129,41.95,75410.74,0.25,0.30453,0.00017,17.18616]
[1776797530113,41.95,75416.78,0.25,0.30556,0.00017,17.21329]
[1776797535361,41.95,75413.99,0.25,0.30508,0.00017,17.20082]
[1776797541336,41.95,75413.94,0.25,0.30508,0.00017,17.20067]
[1776797541366,41.95,75413.06,0.25,0.30493,0.00017,17.19677]
[1776797546843,41.95,75413.0,0.25,0.30493,0.00017,17.19663]
[1776797550779,41.95,75413.03,0.25,0.30494,0.00017,17.19685]
[1776797550878,41.95,75413.03,0.25,0.30494,0.00017,17.19685]
[1776797555686,41.95,75419.55,0.25,0.30601,0.00017,17.22123]
[1776797560238,41.95,75419.45,0.25,0.30599,0.00017,17.2208]
[1776797560317,41.95,75419.45,0.25,0.30599,0.00017,17.2208]
[1776797561655,41.95,75415.83,0.25,0.30537,0.00017,17.20462]
[1776797561999,41.95,75415.83,0.25,0.30537,0.00017,17.20462]
[1776797562071,41.95,75415.83,0.25,0.30537,0.00017,17.20462]
[1776797562212,41.96,75403.86,0.25,0.30334,0.00017,17.15083]
[1776797563696,41.96,75403.86,0.25,0.30334,0.00017,17.15083]
[1776797563962,41.96,75398.27,0.25,0.3024,0.00017,17.12561]
[1776797569608,41.96,75397.57,0.25,0.3023,0.00017,17.12292]
[1776797574122,41.96,75390.83,0.25,0.30118,0.00017,17.09288]
[1776797575827,41.97,75389.77,0.25,0.301,0.00017,17.08817]
[1776797576051,41.97,75389.77,0.25,0.301,0.00017,17.08817]
[1776797576507,41.97,75389.77,0.25,0.301,0.00017,17.08817]
[1776797577855,41.97,75388.69,0.25,0.30083,0.00017,17.08349]
[1776797578156,41.97,75386.32,0.25,0.30044,0.00017,17.07282]
[1776797579375,41.97,75386.32,0.25,0.30044,0.00017,17.07282]
[1776797579393,41.97,75386.32,0.25,0.30044,0.00017,17.07295]
[1776797579453,41.97,75386.32,0.25,0.30044,0.00017,17.07295]
[1776797580108,41.97,75383.88,0.25,0.30003,0.00017,17.06194]
[1776797581266,41.97,75383.88,0.25,0.30003,0.00017,17.06194]
[1776797581299,41.97,75383.88,0.25,0.30003,0.00017,17.06194]
[1776797581312,41.97,75383.23,0.25,0.29993,0.00017,17.05906]
[1776797581705,41.97,75383.23,0.25,0.29993,0.00017,17.05906]
[1776797584352,41.97,75383.18,0.25,0.29993,0.00017,17.05907]
[1776797584428,41.97,75383.18,0.25,0.29993,0.00017,17.05916]
[1776797585221,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797585969,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797586124,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797586422,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797586456,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797587117,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797587163,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797587169,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797587349,41.98,75378.5,0.25,0.29915,0.00017,17.03783]
[1776797587203,41.98,75365.89,0.25,0.29703,0.00017,16.98]
[1776797587798,41.98,75365.89,0.25,0.29703,0.00017,16.98]
[1776797587841,41.98,75365.89,0.25,0.29703,0.00017,16.98]
[1776797588286,41.98,75365.89,0.25,0.29703,0.00017,16.98]
[1776797588319,41.98,75365.89,0.25,0.29703,0.00017,16.98]
[1776797588568,41.98,75366.58,0.25,0.29715,0.00017,16.98335]
[1776797590215,41.98,75366.58,0.25,0.29716,0.00017,16.98351]
[1776797591137,41.98,75365.94,0.25,0.29706,0.00017,16.98071]
[1776797595253,41.99,75370.11,0.25,0.29778,0.00017,17.00052]
[1776797595349,41.99,75373.5,0.25,0.29836,0.00017,17.01625]
[1776797597182,41.99,75373.5,0.25,0.29836,0.00017,17.01636]
[1776797597232,41.99,75373.5,0.25,0.29836,0.00017,17.01636]
[1776797597283,41.99,75372.68,0.25,0.29823,0.00017,17.01271]
[1776797598814,41.99,75372.68,0.25,0.29823,0.00017,17.01282]
[1776797599428,41.99,75372.32,0.25,0.29818,0.00017,17.01128]
[1776797600107,41.99,75372.32,0.25,0.29818,0.00017,17.01128]
[1776797600311,41.99,75371.86,0.25,0.2981,0.00017,17.00928]
[1776797602159,41.99,75371.86,0.25,0.29811,0.00017,17.00939]
[1776797602260,41.99,75372.03,0.25,0.29814,0.00017,17.01028]
[1776797604513,42.0,75369.41,0.25,0.29771,0.00017,16.99844]
[1776797606514,42.0,75369.41,0.25,0.29771,0.00017,16.99855]
[1776797607271,42.0,75368.53,0.25,0.29757,0.00017,16.99473]
[1776797607902,42.0,75368.53,0.25,0.29757,0.00017,16.99473]
[1776797610236,42.0,75372.78,0.25,0.2983,0.00017,17.0145]
[1776797610313,42.0,75370.11,0.25,0.29785,0.00017,17.00231]
[1776797614989,42.0,75371.35,0.25,0.29803,0.00017,17.00347]
[1776797615180,42.0,75371.35,0.25,0.29803,0.00017,17.00347]
[1776797615333,42.01,75371.24,0.25,0.29802,0.00017,17.00305]
[1776797617365,42.01,75360.1,0.25,0.29615,0.00017,16.95183]
[1776797619233,42.01,75360.1,0.25,0.29616,0.00017,16.95196]
[1776797619343,42.01,75360.1,0.25,0.29616,0.00017,16.95196]
[1776797619401,42.01,75356.54,0.25,0.29556,0.00017,16.93559]
[1776797620738,42.01,75352.34,0.25,0.29487,0.00017,16.91622]
[1776797620833,42.01,75352.34,0.25,0.29487,0.00017,16.91622]
[1776797621196,42.01,75352.34,0.25,0.29487,0.00017,16.91622]
[1776797621390,42.01,75352.34,0.25,0.29487,0.00017,16.91622]
[1776797621380,42.01,75352.34,0.25,0.29487,0.00017,16.91622]
[1776797621443,42.01,75352.34,0.25,0.29487,0.00017,16.91622]
[1776797621561,42.01,75352.34,0.25,0.29487,0.00017,16.91622]
[1776797622384,42.01,75339.55,0.25,0.29274,0.00017,16.85677]
[1776797623392,42.01,75327.26,0.25,0.2907,0.00017,16.79914]
[1776797624035,42.01,75327.26,0.25,0.2907,0.00017,16.79914]
[1776797624501,42.02,75325.94,0.25,0.29049,0.00017,16.79315]
[1776797625405,42.02,75325.71,0.25,0.29046,0.00017,16.79231]
[1776797625777,42.02,75325.71,0.25,0.29046,0.00017,16.79231]
[1776797626085,42.02,75325.71,0.25,0.29046,0.00017,16.79231]
[1776797631713,42.03,75324.43,0.25,0.2903,0.00017,16.78781]
[1776797631851,42.03,75324.43,0.25,0.2903,0.00017,16.78781]
[1776797631871,42.03,75324.43,0.25,0.2903,0.00017,16.78781]
[1776797631896,42.03,75324.43,0.25,0.2903,0.00017,16.78781]
[1776797632453,42.03,75321.85,0.25,0.28988,0.00017,16.77588]
[1776797636811,42.04,75319.35,0.25,0.28949,0.00017,16.7648]
[1776797636879,42.04,75319.35,0.25,0.28949,0.00017,16.7648]
[1776797636887,42.04,75319.35,0.25,0.28949,0.00017,16.7648]
[1776797636897,42.04,75319.35,0.25,0.28949,0.00017,16.7648]
[1776797636942,42.04,75319.35,0.25,0.28949,0.00017,16.7648]
[1776797636995,42.04,75324.47,0.25,0.29035,0.00017,16.78926]
[1776797637633,42.04,75324.47,0.25,0.29035,0.00017,16.78926]
[1776797637709,42.04,75324.47,0.25,0.29035,0.00017,16.78926]
[1776797638263,42.04,75325.41,0.25,0.29053,0.00017,16.79416]
[1776797638588,42.04,75325.41,0.25,0.29053,0.00017,16.79416]
[1776797638686,42.04,75325.2,0.25,0.29049,0.00017,16.79317]
[1776797644789,42.05,75328.6,0.25,0.2911,0.00017,16.81033]
[1776797644828,42.05,75328.6,0.25,0.2911,0.00017,16.81033]
[1776797644914,42.05,75328.6,0.25,0.2911,0.00017,16.81033]
[1776797645074,42.05,75328.6,0.25,0.2911,0.00017,16.81033]
[1776797645176,42.06,75329.93,0.25,0.29134,0.00017,16.81703]
[1776797646706,42.06,75329.93,0.25,0.29134,0.00017,16.81703]
[1776797647597,42.06,75335.19,0.25,0.29222,0.00017,16.84201]
[1776797647826,42.06,75335.19,0.25,0.29223,0.00017,16.84227]
[1776797648918,42.06,75335.19,0.25,0.29223,0.00017,16.84227]
[1776797649036,42.06,75335.19,0.25,0.29223,0.00017,16.84227]
[1776797649068,42.06,75335.19,0.25,0.29223,0.00017,16.84227]
[1776797649080,42.06,75335.19,0.25,0.29223,0.00017,16.84227]
[1776797649187,42.06,75335.19,0.25,0.29223,0.00017,16.84227]
[1776797650018,42.06,75338.0,0.25,0.29272,0.00017,16.85587]
[1776797650173,42.06,75338.0,0.25,0.29272,0.00017,16.85587]
[1776797650450,42.06,75338.0,0.25,0.29272,0.00017,16.85587]
[1776797650203,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797650773,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797650836,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797650918,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797650925,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797651031,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797651315,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797651326,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797651358,42.06,75341.69,0.25,0.29334,0.00017,16.87336]
[1776797653052,42.07,75345.93,0.25,0.29406,0.00017,16.89335]
[1776797654816,42.07,75342.42,0.25,0.29349,0.00017,16.87738]
[1776797655117,42.07,75342.42,0.25,0.29349,0.00017,16.87738]
[1776797655128,42.07,75342.42,0.25,0.29349,0.00017,16.87738]
[1776797655473,42.07,75342.42,0.25,0.29349,0.00017,16.87738]
[1776797655514,42.07,75342.67,0.25,0.29354,0.00017,16.87875]
[1776797655828,42.07,75342.67,0.25,0.29354,0.00017,16.87875]
[1776797656222,42.07,75340.32,0.25,0.29316,0.00017,16.86819]
[1776797658636,42.08,75332.84,0.25,0.29193,0.00017,16.83362]
[1776797661507,42.08,75328.93,0.25,0.2913,0.00017,16.81576]
[1776797663520,42.09,75329.15,0.25,0.29135,0.00017,16.81732]
[1776797663558,42.09,75329.15,0.25,0.29135,0.00017,16.81732]
[1776797663572,42.09,75329.15,0.25,0.29135,0.00017,16.81732]
[1776797663582,42.09,75329.15,0.25,0.29135,0.00017,16.81732]
[1776797663884,42.09,75329.42,0.25,0.29141,0.00017,16.81885]
[1776797667724,42.09,75327.36,0.25,0.29109,0.00017,16.80983]
[1776797673745,42.11,75331.67,0.25,0.29182,0.00017,16.82663]
[1776797676940,42.11,75329.9,0.25,0.29154,0.00017,16.81874]
[1776797677190,42.11,75329.9,0.25,0.29154,0.00017,16.81874]
[1776797677225,42.11,75329.9,0.25,0.29154,0.00017,16.81874]
[1776797677424,42.11,75329.9,0.25,0.29154,0.00017,16.81874]
[1776797677648,42.11,75333.82,0.25,0.29221,0.00017,16.83757]
[1776797677734,42.11,75333.82,0.25,0.29221,0.00017,16.83757]
[1776797677866,42.11,75333.82,0.25,0.29221,0.00017,16.83757]
[1776797678056,42.11,75333.82,0.25,0.29221,0.00017,16.83757]
[1776797678345,42.11,75333.82,0.25,0.29221,0.00017,16.83757]
[1776797678455,42.11,75333.82,0.25,0.29221,0.00017,16.83757]
[1776797678565,42.11,75348.44,0.25,0.29465,0.00017,16.90577]
[1776797679130,42.11,75405.93,0.25,0.30433,0.00017,17.16842]
[1776797680464,42.11,75405.93,0.25,0.30433,0.00017,17.16842]
[1776797680540,42.12,75429.86,0.25,0.3084,0.00017,17.275]
[1776797680847,42.12,75429.86,0.25,0.3084,0.00017,17.275]
[1776797680921,42.12,75429.86,0.25,0.3084,0.00017,17.275]
[1776797681132,42.12,75429.86,0.25,0.3084,0.00017,17.275]
[1776797681295,42.12,75429.86,0.25,0.3084,0.00017,17.275]
[1776797681377,42.12,75429.86,0.25,0.3084,0.00017,17.275]
[1776797681472,42.12,75429.86,0.25,0.3084,0.00017,17.275]
[1776797681583,42.12,75422.11,0.25,0.30708,0.00017,17.24064]
[1776797682216,42.12,75422.11,0.25,0.30708,0.00017,17.24064]
[1776797682288,42.12,75422.11,0.25,0.30708,0.00017,17.24064]
[1776797682419,42.12,75422.11,0.25,0.30708,0.00017,17.24064]
[1776797682496,42.11,75403.9,0.25,0.30398,0.00017,17.15919]
[1776797683087,42.11,75403.9,0.25,0.30398,0.00017,17.15919]
[1776797683123,42.11,75403.9,0.25,0.30398,0.00017,17.15919]
[1776797683295,42.11,75403.9,0.25,0.30398,0.00017,17.15919]
[1776797683617,42.11,75398.3,0.25,0.30303,0.00017,17.13397]
[1776797683800,42.11,75398.3,0.25,0.30303,0.00017,17.13397]
[1776797684196,42.11,75398.3,0.25,0.30303,0.00017,17.13397]
[1776797684307,42.11,75398.3,0.25,0.30303,0.00017,17.13397]
[1776797684336,42.11,75398.3,0.25,0.30303,0.00017,17.13397]
[1776797684470,42.11,75398.3,0.25,0.30303,0.00017,17.13397]
[1776797684490,42.11,75430.03,0.25,0.30841,0.00017,17.27542]
[1776797684741,42.11,75430.03,0.25,0.30841,0.00017,17.27542]
[1776797685049,42.11,75430.03,0.25,0.30841,0.00017,17.27542]
[1776797685203,42.11,75430.03,0.25,0.30841,0.00017,17.27542]
[1776797685430,42.11,75430.03,0.25,0.30841,0.00017,17.27542]
[1776797685438,42.11,75435.34,0.25,0.30932,0.00017,17.29878]
[1776797685714,42.11,75435.34,0.25,0.30932,0.00017,17.29878]
[1776797686440,42.11,75435.34,0.25,0.30932,0.00017,17.29878]
[1776797686474,42.11,75467.75,0.25,0.31485,0.00017,17.43936]
[1776797686805,42.11,75467.75,0.25,0.31485,0.00017,17.43936]
[1776797687062,42.11,75467.75,0.25,0.31485,0.00017,17.43936]
[1776797687380,42.11,75467.75,0.25,0.31485,0.00017,17.43936]
[1776797687482,42.11,75507.85,0.25,0.32177,0.00017,17.60918]
[1776797687774,42.11,75507.85,0.25,0.32177,0.00017,17.60918]
[1776797687994,42.11,75507.85,0.25,0.32177,0.00017,17.60918]
[1776797688136,42.11,75507.85,0.25,0.32177,0.00017,17.60918]
[1776797688192,42.11,75507.85,0.25,0.32177,0.00017,17.60918]
[1776797688408,42.11,75507.85,0.25,0.32177,0.00017,17.60918]
[1776797688479,42.11,75508.73,0.25,0.32192,0.00017,17.61285]
[1776797688662,42.11,75508.73,0.25,0.32192,0.00017,17.61285]
[1776797688855,42.11,75508.73,0.25,0.32192,0.00017,17.61285]
[1776797688961,42.11,75508.73,0.25,0.32192,0.00017,17.61285]
[1776797689208,42.11,75508.73,0.25,0.32192,0.00017,17.61285]
[1776797689249,42.11,75508.73,0.25,0.32192,0.00017,17.61285]
[1776797689484,42.11,75472.1,0.25,0.31559,0.00017,17.45778]
[1776797689574,42.11,75472.1,0.25,0.31559,0.00017,17.45778]
[1776797689975,42.11,75472.1,0.25,0.31559,0.00017,17.45778]
[1776797690028,42.11,75472.1,0.25,0.31559,0.00017,17.45778]
[1776797690133,42.11,75472.1,0.25,0.31559,0.00017,17.45778]
[1776797690479,42.11,75472.1,0.25,0.31559,0.00017,17.45778]
[1776797690468,42.11,75474.78,0.25,0.31605,0.00017,17.46926]
[1776797690921,42.11,75474.78,0.25,0.31605,0.00017,17.46926]
[1776797690960,42.11,75474.78,0.25,0.31605,0.00017,17.46926]
[1776797691092,42.11,75474.78,0.25,0.31605,0.00017,17.46926]
[1776797691294,42.11,75474.78,0.25,0.31605,0.00017,17.46926]
[1776797691367,42.11,75474.78,0.25,0.31605,0.00017,17.46926]
[1776797691686,42.11,75476.69,0.25,0.31637,0.00017,17.47728]
[1776797691762,42.11,75476.69,0.25,0.31637,0.00017,17.47728]
[1776797691830,42.11,75476.69,0.25,0.31637,0.00017,17.47728]
[1776797691991,42.11,75476.69,0.25,0.31637,0.00017,17.47728]
[1776797692091,42.11,75476.69,0.25,0.31637,0.00017,17.47728]
[1776797692314,42.11,75476.69,0.25,0.31637,0.00017,17.47728]
[1776797692435,42.11,75476.69,0.25,0.31637,0.00017,17.47728]
[1776797692680,42.11,75480.52,0.25,0.31703,0.00017,17.49347]
[1776797692827,42.11,75480.52,0.25,0.31703,0.00017,17.49347]
[1776797692980,42.11,75480.52,0.25,0.31703,0.00017,17.49347]
[1776797693037,42.11,75480.52,0.25,0.31703,0.00017,17.49347]
[1776797693370,42.1,75481.0,0.25,0.31711,0.00017,17.49546]
[1776797693714,42.1,75481.0,0.25,0.31711,0.00017,17.49546]
[1776797693971,42.1,75481.0,0.25,0.31711,0.00017,17.49546]
[1776797694036,42.1,75481.0,0.25,0.31711,0.00017,17.49546]
[1776797694115,42.1,75481.0,0.25,0.31711,0.00017,17.49546]
[1776797694229,42.1,75481.0,0.25,0.31711,0.00017,17.49546]
[1776797694399,42.1,75481.0,0.25,0.31711,0.00017,17.49546]
[1776797694459,42.1,75477.27,0.25,0.31646,0.00017,17.47954]
[1776797694683,42.1,75477.27,0.25,0.31646,0.00017,17.47954]
[1776797694984,42.1,75477.27,0.25,0.31646,0.00017,17.47954]
[1776797695561,42.1,75510.41,0.25,0.32219,0.00017,17.6193]
[1776797695775,42.1,75510.41,0.25,0.32219,0.00017,17.6193]
[1776797696072,42.1,75510.41,0.25,0.32219,0.00017,17.6193]
[1776797696493,42.1,75510.41,0.25,0.32219,0.00017,17.6193]
[1776797696551,42.1,75542.17,0.25,0.32771,0.00017,17.74994]
[1776797696713,42.1,75542.17,0.25,0.32771,0.00017,17.74994]
[1776797696862,42.1,75542.17,0.25,0.32771,0.00017,17.74994]
[1776797697123,42.1,75542.17,0.25,0.32771,0.00017,17.74994]
[1776797697550,42.1,75535.68,0.25,0.32658,0.00017,17.72349]
[1776797697895,42.1,75535.68,0.25,0.32658,0.00017,17.72349]
[1776797697990,42.1,75535.68,0.25,0.32658,0.00017,17.72349]
[1776797698020,42.1,75535.68,0.25,0.32658,0.00017,17.72349]
[1776797698159,42.1,75535.68,0.25,0.32658,0.00017,17.72349]
[1776797698264,42.1,75535.68,0.25,0.32658,0.00017,17.72349]
[1776797698475,42.1,75535.68,0.25,0.32658,0.00017,17.72349]
[1776797698527,42.1,75525.75,0.25,0.32484,0.00017,17.68258]
[1776797698722,42.1,75525.75,0.25,0.32484,0.00017,17.68258]
[1776797698824,42.1,75525.75,0.25,0.32484,0.00017,17.68258]
[1776797698958,42.1,75525.75,0.25,0.32484,0.00017,17.68258]
[1776797699129,42.1,75525.75,0.25,0.32484,0.00017,17.68258]
[1776797699381,42.1,75525.75,0.25,0.32484,0.00017,17.68258]
[1776797699443,42.1,75520.5,0.25,0.32392,0.00017,17.66076]
[1776797699748,42.1,75520.5,0.25,0.32392,0.00017,17.66076]
[1776797699764,42.1,75520.5,0.25,0.32392,0.00017,17.66076]
[1776797699797,42.1,75520.5,0.25,0.32392,0.00017,17.66076]
[1776797699860,42.1,75520.5,0.25,0.32392,0.00017,17.66076]
[1776797699966,42.1,75520.5,0.25,0.32392,0.00017,17.66076]
[1776797700116,42.1,75520.5,0.25,0.32392,0.00017,17.66076]
[1776797700471,42.1,75512.29,0.25,0.32249,0.00017,17.62657]
[1776797700760,42.1,75512.29,0.25,0.32249,0.00017,17.62657]
[1776797700820,42.1,75512.29,0.25,0.32249,0.00017,17.62657]
[1776797700851,42.1,75512.29,0.25,0.32249,0.00017,17.62657]
[1776797700910,42.1,75512.29,0.25,0.32249,0.00017,17.62657]
[1776797701219,42.1,75512.29,0.25,0.32249,0.00017,17.62657]
[1776797701362,42.1,75512.29,0.25,0.32249,0.00017,17.62657]
[1776797701532,42.1,75512.29,0.25,0.32249,0.00017,17.62657]
[1776797701374,42.1,75509.97,0.25,0.32208,0.00017,17.61679]
[1776797701755,42.1,75509.97,0.25,0.32208,0.00017,17.61679]
[1776797701926,42.1,75509.97,0.25,0.32208,0.00017,17.61679]
[1776797702050,42.1,75509.97,0.25,0.32208,0.00017,17.61679]
[1776797702325,42.1,75509.97,0.25,0.32208,0.00017,17.61679]
[1776797702463,42.1,75509.97,0.25,0.32208,0.00017,17.61679]
[1776797702498,42.1,75485.34,0.25,0.31782,0.00017,17.51307]
[1776797702755,42.1,75485.34,0.25,0.31782,0.00017,17.51307]
[1776797702859,42.1,75485.34,0.25,0.31782,0.00017,17.51307]
[1776797703338,42.1,75485.34,0.25,0.31782,0.00017,17.51307]
[1776797703391,42.1,75485.34,0.25,0.31782,0.00017,17.51307]
[1776797703510,42.1,75485.87,0.25,0.31791,0.00017,17.51529]
[1776797703642,42.1,75485.87,0.25,0.31791,0.00017,17.51529]
[1776797703757,42.1,75485.87,0.25,0.31791,0.00017,17.51529]
[1776797703837,42.1,75485.87,0.25,0.31791,0.00017,17.51529]
[1776797703978,42.1,75485.87,0.25,0.31791,0.00017,17.51529]
[1776797704134,42.1,75485.87,0.25,0.31791,0.00017,17.51529]
[1776797704320,42.1,75485.87,0.25,0.31791,0.00017,17.51529]
[1776797704425,42.1,75495.75,0.25,0.31961,0.00017,17.55703]
[1776797704644,42.1,75495.75,0.25,0.31961,0.00017,17.55703]
[1776797704703,42.1,75495.75,0.25,0.31961,0.00017,17.55703]
[1776797704751,42.1,75495.75,0.25,0.31961,0.00017,17.55703]
[1776797704842,42.1,75495.75,0.25,0.31961,0.00017,17.55703]
[1776797705030,42.1,75495.75,0.25,0.31961,0.00017,17.55703]
[1776797705251,42.09,75495.75,0.25,0.31961,0.00017,17.55697]
[1776797705646,42.09,75495.75,0.25,0.31961,0.00017,17.55697]
[1776797705718,42.09,75495.75,0.25,0.31961,0.00017,17.55697]
[1776797705761,42.09,75495.75,0.25,0.31961,0.00017,17.55697]
[1776797706063,42.09,75491.06,0.25,0.3188,0.00017,17.53711]
[1776797708540,42.09,75492.44,0.25,0.31903,0.00017,17.5429]
[1776797708579,42.09,75492.44,0.25,0.31903,0.00017,17.5429]
[1776797708580,42.09,75491.52,0.25,0.31887,0.00017,17.53897]
[1776797708626,42.09,75491.52,0.25,0.31887,0.00017,17.53897]
[1776797708900,42.09,75491.52,0.25,0.31887,0.00017,17.53897]
[1776797708951,42.09,75491.52,0.25,0.31887,0.00017,17.53897]
[1776797709071,42.09,75491.52,0.25,0.31887,0.00017,17.53897]
[1776797709186,42.09,75491.52,0.25,0.31887,0.00017,17.53897]
[1776797709281,42.09,75489.43,0.25,0.31851,0.00017,17.53009]
[1776797709938,42.09,75489.43,0.25,0.31851,0.00017,17.53009]
[1776797710148,42.09,75489.43,0.25,0.31851,0.00017,17.53009]
[1776797710334,42.09,75489.43,0.25,0.31851,0.00017,17.53009]
[1776797710452,42.09,75489.43,0.25,0.31851,0.00017,17.53009]
[1776797710933,42.09,75492.49,0.25,0.31904,0.00017,17.54299]
[1776797711532,42.09,75492.49,0.25,0.31904,0.00017,17.54299]
[1776797711587,42.09,75492.49,0.25,0.31904,0.00017,17.54299]
[1776797711604,42.09,75492.49,0.25,0.31904,0.00017,17.54295]
[1776797711655,42.09,75492.49,0.25,0.31904,0.00017,17.54295]
[1776797712025,42.09,75492.49,0.25,0.31904,0.00017,17.54295]
[1776797712038,42.09,75492.49,0.25,0.31904,0.00017,17.54295]
[1776797712320,42.09,75495.46,0.25,0.31955,0.00017,17.55542]
[1776797712692,42.09,75495.46,0.25,0.31955,0.00017,17.55542]
[1776797712867,42.09,75495.46,0.25,0.31955,0.00017,17.55542]
[1776797713443,42.09,75495.46,0.25,0.31955,0.00017,17.55542]
[1776797713471,42.09,75495.46,0.25,0.31955,0.00017,17.55542]
[1776797713532,42.09,75495.46,0.25,0.31955,0.00017,17.55542]
[1776797713551,42.09,75495.46,0.25,0.31955,0.00017,17.55542]
[1776797713560,42.09,75503.82,0.25,0.32099,0.00017,17.59049]
[1776797713680,42.09,75503.82,0.25,0.32099,0.00017,17.59049]
[1776797713721,42.09,75503.82,0.25,0.32099,0.00017,17.59049]
[1776797714083,42.09,75503.82,0.25,0.32099,0.00017,17.59049]
[1776797714771,42.09,75503.82,0.25,0.32099,0.00017,17.59049]
[1776797715017,42.09,75503.82,0.25,0.32099,0.00017,17.59049]
[1776797715198,42.09,75503.82,0.25,0.32099,0.00017,17.59049]
[1776797715438,42.09,75527.83,0.25,0.32516,0.00017,17.6901]
[1776797715842,42.09,75527.83,0.25,0.32516,0.00017,17.6901]
[1776797716537,42.09,75527.83,0.25,0.32516,0.00017,17.6901]
[1776797717175,42.09,75523.5,0.25,0.3244,0.00017,17.67212]
[1776797717232,42.09,75523.5,0.25,0.3244,0.00017,17.67212]
[1776797717631,42.09,75521.64,0.25,0.32408,0.00017,17.66446]
[1776797718349,42.09,75521.64,0.25,0.32408,0.00017,17.66446]
[1776797718402,42.09,75521.64,0.25,0.32408,0.00017,17.66446]
[1776797718411,42.09,75507.52,0.25,0.32163,0.00017,17.60584]
[1776797719087,42.09,75507.52,0.25,0.32163,0.00017,17.60584]
[1776797719124,42.09,75499.08,0.25,0.32016,0.00017,17.57038]
[1776797720639,42.09,75498.5,0.25,0.32006,0.00017,17.56787]
[1776797721575,42.09,75498.5,0.25,0.32006,0.00017,17.56787]
[1776797721583,42.09,75498.5,0.25,0.32006,0.00017,17.56787]
[1776797721580,42.09,75501.53,0.25,0.32058,0.00017,17.5806]
[1776797722616,42.09,75503.87,0.25,0.32098,0.00017,17.59034]
[1776797722719,42.09,75503.87,0.25,0.32098,0.00017,17.59034]
[1776797723816,42.09,75503.87,0.25,0.32098,0.00017,17.59026]
[1776797724012,42.09,75503.87,0.25,0.32098,0.00017,17.59026]
[1776797724080,42.09,75503.87,0.25,0.32098,0.00017,17.59026]
[1776797724144,42.09,75503.87,0.25,0.32098,0.00017,17.59026]
[1776797724495,42.09,75503.87,0.25,0.32098,0.00017,17.59026]
[1776797724597,42.09,75503.87,0.25,0.32098,0.00017,17.59026]
[1776797724558,42.08,75522.51,0.25,0.32421,0.00017,17.66761]
[1776797724707,42.08,75522.51,0.25,0.32421,0.00017,17.66761]
[1776797724890,42.08,75522.51,0.25,0.32421,0.00017,17.66761]
[1776797725490,42.08,75522.51,0.25,0.32421,0.00017,17.66761]
[1776797725581,42.08,75522.51,0.25,0.32421,0.00017,17.66761]
[1776797725541,42.09,75551.7,0.25,0.3293,0.00017,17.78682]
[1776797725752,42.09,75551.7,0.25,0.3293,0.00017,17.78682]
[1776797725909,42.09,75551.7,0.25,0.3293,0.00017,17.78682]
[1776797726025,42.09,75551.7,0.25,0.3293,0.00017,17.78682]
[1776797726405,42.09,75551.7,0.25,0.3293,0.00017,17.78682]
[1776797726623,42.08,75585.05,0.25,0.33515,0.00018,17.91947]
[1776797726672,42.08,75585.05,0.25,0.33515,0.00018,17.91947]
[1776797727356,42.08,75585.05,0.25,0.33515,0.00018,17.91947]
[1776797727523,42.08,75585.05,0.25,0.33515,0.00018,17.91947]
[1776797727608,42.08,75590.04,0.25,0.33603,0.00018,17.93903]
[1776797728032,42.08,75590.04,0.25,0.33603,0.00018,17.93903]
[1776797728132,42.08,75590.04,0.25,0.33603,0.00018,17.93903]
[1776797728228,42.08,75590.04,0.25,0.33603,0.00018,17.93903]
[1776797728419,42.08,75590.04,0.25,0.33603,0.00018,17.93903]
[1776797728598,42.08,75597.94,0.25,0.33742,0.00018,17.96979]
[1776797728951,42.08,75597.94,0.25,0.33742,0.00018,17.96979]
[1776797729344,42.08,75597.94,0.25,0.33742,0.00018,17.96979]
[1776797729522,42.08,75626.9,0.25,0.34255,0.00018,18.0807]
[1776797729728,42.08,75626.9,0.25,0.34255,0.00018,18.0807]
[1776797730226,42.08,75626.9,0.25,0.34255,0.00018,18.0807]
[1776797730337,42.08,75626.9,0.25,0.34255,0.00018,18.0807]
[1776797730460,42.08,75626.9,0.25,0.34255,0.00018,18.0807]
[1776797730675,42.08,75627.63,0.25,0.34267,0.00018,18.08335]
[1776797731452,42.08,75627.63,0.25,0.34267,0.00018,18.08335]
[1776797731520,42.08,75627.63,0.25,0.34267,0.00018,18.08335]
[1776797731595,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797732012,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797732101,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797732163,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797732220,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797732699,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797732794,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797732876,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797733220,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797733304,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797733334,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797733392,42.08,75626.26,0.25,0.34239,0.00018,18.0733]
[1776797733525,42.08,75634.33,0.25,0.34382,0.00018,18.10369]
[1776797733732,42.08,75634.33,0.25,0.34382,0.00018,18.10369]
[1776797733791,42.08,75634.33,0.25,0.34382,0.00018,18.10369]
[1776797734464,42.08,75634.33,0.25,0.34382,0.00018,18.10369]
[1776797734628,42.08,75634.33,0.25,0.34382,0.00018,18.10369]
[1776797734640,42.08,75638.29,0.25,0.34453,0.00018,18.11857]
[1776797734760,42.08,75638.29,0.25,0.34453,0.00018,18.11857]
[1776797735080,42.08,75638.29,0.25,0.34453,0.00018,18.11857]
[1776797735136,42.08,75638.29,0.25,0.34453,0.00018,18.11857]
[1776797735436,42.08,75638.29,0.25,0.34453,0.00018,18.11857]
[1776797735521,42.08,75625.42,0.25,0.34224,0.00018,18.07008]
[1776797735913,42.08,75625.42,0.25,0.34224,0.00018,18.07008]
[1776797736060,42.08,75625.42,0.25,0.34224,0.00018,18.07008]
[1776797736477,42.08,75625.42,0.25,0.34224,0.00018,18.07008]
[1776797736487,42.08,75625.42,0.25,0.34224,0.00018,18.07008]
[1776797736540,42.08,75625.42,0.25,0.34224,0.00018,18.07008]
[1776797736578,42.08,75613.19,0.25,0.34007,0.00018,18.02343]
[1776797736879,42.08,75613.19,0.25,0.34007,0.00018,18.02343]
[1776797736960,42.08,75613.19,0.25,0.34007,0.00018,18.02343]
[1776797737133,42.08,75613.19,0.25,0.34007,0.00018,18.02343]
[1776797737280,42.08,75613.19,0.25,0.34007,0.00018,18.02343]
[1776797737516,42.08,75613.19,0.25,0.34007,0.00018,18.02343]
[1776797737570,42.08,75590.05,0.25,0.33598,0.00018,17.93392]
[1776797738124,42.08,75590.05,0.25,0.33598,0.00018,17.93392]
[1776797738377,42.08,75590.05,0.25,0.33598,0.00018,17.93392]
[1776797738657,42.07,75570.2,0.25,0.33245,0.00018,17.85486]
[1776797739573,42.07,75570.26,0.25,0.33245,0.00018,17.85496]
[1776797739980,42.07,75570.26,0.25,0.33245,0.00018,17.85496]
[1776797740249,42.07,75570.26,0.25,0.33245,0.00018,17.85496]
[1776797740380,42.07,75570.26,0.25,0.33245,0.00018,17.85496]
[1776797740560,42.07,75564.68,0.25,0.33147,0.00018,17.83261]
[1776797740783,42.07,75564.68,0.25,0.33147,0.00018,17.83261]
[1776797741006,42.07,75564.68,0.25,0.33147,0.00018,17.83261]
[1776797741372,42.07,75564.68,0.25,0.33147,0.00018,17.83261]
[1776797741439,42.07,75564.68,0.25,0.33147,0.00018,17.83261]
[1776797741467,42.07,75549.34,0.25,0.32878,0.00017,17.77094]
[1776797741950,42.07,75549.34,0.25,0.32878,0.00017,17.77094]
[1776797742219,42.07,75549.34,0.25,0.32878,0.00017,17.77094]
[1776797742240,42.07,75549.34,0.25,0.32878,0.00017,17.77094]
[1776797742308,42.07,75549.34,0.25,0.32878,0.00017,17.77094]
[1776797742327,42.07,75549.34,0.25,0.32878,0.00017,17.77094]
[1776797742405,42.07,75547.06,0.25,0.32837,0.00017,17.76158]
[1776797742925,42.07,75547.06,0.25,0.32837,0.00017,17.76158]
[1776797743305,42.07,75547.06,0.25,0.32837,0.00017,17.76158]
[1776797744062,42.07,75547.06,0.25,0.32837,0.00017,17.76158]
[1776797744557,42.07,75547.06,0.25,0.32837,0.00017,17.76158]
[1776797744632,42.07,75547.06,0.25,0.32837,0.00017,17.76158]
[1776797744587,42.07,75541.7,0.25,0.32744,0.00017,17.73974]
[1776797745836,42.07,75540.89,0.25,0.32729,0.00017,17.73643]
[1776797747192,42.07,75539.83,0.25,0.32711,0.00017,17.73209]
[1776797747233,42.07,75539.83,0.25,0.32711,0.00017,17.73209]
[1776797748115,42.07,75536.64,0.25,0.32655,0.00017,17.71906]
[1776797748131,42.07,75536.64,0.25,0.32655,0.00017,17.71906]
[1776797748264,42.07,75536.64,0.25,0.32655,0.00017,17.71906]
[1776797748594,42.07,75532.48,0.25,0.32582,0.00017,17.70202]
[1776797749937,42.07,75532.48,0.25,0.32582,0.00017,17.70202]
[1776797749992,42.07,75532.48,0.25,0.32582,0.00017,17.70202]
[1776797750175,42.07,75532.48,0.25,0.32582,0.00017,17.70202]
[1776797750356,42.07,75531.22,0.25,0.32561,0.00017,17.69686]
[1776797752433,42.07,75526.39,0.25,0.32477,0.00017,17.67704]
[1776797752493,42.07,75526.39,0.25,0.32477,0.00017,17.67704]
[1776797752524,42.07,75526.39,0.25,0.32477,0.00017,17.67704]
[1776797752695,42.07,75528.56,0.25,0.32515,0.00017,17.68601]
[1776797753232,42.07,75528.56,0.25,0.32515,0.00017,17.68601]
[1776797754609,42.07,75534.72,0.25,0.32622,0.00017,17.71132]
[1776797755844,42.07,75535.17,0.25,0.3263,0.00017,17.71316]
[1776797756398,42.07,75535.17,0.25,0.3263,0.00017,17.71316]
[1776797758116,42.07,75531.1,0.25,0.32559,0.00017,17.69649]
[1776797758411,42.07,75536.3,0.25,0.3265,0.00017,17.7178]
[1776797759525,42.07,75529.42,0.25,0.3253,0.00017,17.68961]
[1776797760460,42.07,75529.42,0.25,0.3253,0.00017,17.68961]
[1776797760600,42.07,75529.42,0.25,0.3253,0.00017,17.68961]
[1776797762288,42.07,75529.95,0.25,0.32538,0.00017,17.69163]
[1776797762352,42.07,75529.95,0.25,0.32538,0.00017,17.69163]
[1776797762397,42.07,75529.95,0.25,0.32538,0.00017,17.69163]
[1776797762498,42.06,75502.69,0.25,0.32064,0.00017,17.57829]
[1776797763104,42.06,75502.69,0.25,0.32064,0.00017,17.57829]
[1776797763157,42.06,75502.69,0.25,0.32064,0.00017,17.57829]
[1776797763238,42.06,75502.69,0.25,0.32064,0.00017,17.57829]
[1776797763625,42.06,75502.69,0.25,0.32064,0.00017,17.57829]
[1776797763669,42.06,75502.69,0.25,0.32064,0.00017,17.57829]
[1776797763472,42.06,75504.14,0.25,0.32089,0.00017,17.58428]
[1776797764563,42.06,75503.22,0.25,0.32073,0.00017,17.58032]
[1776797765165,42.06,75503.22,0.25,0.32073,0.00017,17.58032]
[1776797765489,42.06,75502.96,0.25,0.32068,0.00017,17.57913]
[1776797768216,42.06,75504.36,0.25,0.32091,0.00017,17.58481]
[1776797768233,42.06,75504.36,0.25,0.32091,0.00017,17.58481]
[1776797768482,42.06,75500.18,0.25,0.32018,0.00017,17.56716]
[1776797771921,42.06,75497.29,0.25,0.31967,0.00017,17.55477]
[1776797772277,42.06,75497.29,0.25,0.31967,0.00017,17.55477]
[1776797772510,42.05,75498.38,0.25,0.31986,0.00017,17.55928]
[1776797773524,42.05,75512.2,0.25,0.32225,0.00017,17.61707]
[1776797773825,42.05,75512.2,0.25,0.32225,0.00017,17.61707]
[1776797773866,42.05,75512.2,0.25,0.32225,0.00017,17.61707]
[1776797774040,42.05,75512.2,0.25,0.32225,0.00017,17.61707]
[1776797774534,42.05,75512.12,0.25,0.32223,0.00017,17.61661]
[1776797775075,42.05,75512.12,0.25,0.32223,0.00017,17.61661]
[1776797775082,42.05,75512.12,0.25,0.32223,0.00017,17.61661]
[1776797775086,42.05,75512.12,0.25,0.32223,0.00017,17.61661]
[1776797775108,42.05,75512.12,0.25,0.32223,0.00017,17.61661]
[1776797775552,42.05,75512.12,0.25,0.32223,0.00017,17.61661]
[1776797775652,42.05,75501.45,0.25,0.32037,0.00017,17.57182]
[1776797781579,42.05,75499.08,0.25,0.31994,0.00017,17.56134]
[1776797783618,42.04,75498.28,0.25,0.3198,0.00017,17.55788]
[1776797783634,42.04,75498.28,0.25,0.3198,0.00017,17.55788]
[1776797783676,42.04,75494.19,0.25,0.31909,0.00017,17.54054]
[1776797783796,42.04,75494.19,0.25,0.31909,0.00017,17.54054]
[1776797784401,42.04,75494.19,0.25,0.31909,0.00017,17.54054]
[1776797784620,42.04,75487.23,0.25,0.31788,0.00017,17.51096]
[1776797784914,42.04,75487.23,0.25,0.31788,0.00017,17.51096]
[1776797785086,42.04,75487.23,0.25,0.31788,0.00017,17.51096]
[1776797785883,42.04,75483.49,0.25,0.31723,0.00017,17.49498]
[1776797786477,42.04,75483.49,0.25,0.31723,0.00017,17.49498]
[1776797786615,42.04,75483.49,0.25,0.31723,0.00017,17.49493]
[1776797789013,42.04,75486.14,0.25,0.31768,0.00017,17.50615]
[1776797794280,42.04,75487.1,0.25,0.3178,0.00017,17.5052]
[1776797794288,42.04,75487.1,0.25,0.3178,0.00017,17.5052]
[1776797794576,42.04,75487.1,0.25,0.3178,0.00017,17.5052]
[1776797794672,42.04,75486.28,0.25,0.31766,0.00017,17.50168]
[1776797795618,42.04,75486.28,0.25,0.31766,0.00017,17.50168]
[1776797795674,42.04,75486.28,0.25,0.31766,0.00017,17.50168]
[1776797798084,42.04,75489.99,0.25,0.3183,0.00017,17.51733]
[1776797798574,42.04,75489.99,0.25,0.3183,0.00017,17.51733]
[1776797798699,42.04,75492.32,0.25,0.3187,0.00017,17.52717]
[1776797799707,42.04,75500.29,0.25,0.32007,0.00017,17.56077]
[1776797801706,42.04,75498.1,0.25,0.31969,0.00017,17.55146]
[1776797801720,42.04,75496.67,0.25,0.31944,0.00017,17.54536]
[1776797801902,42.04,75496.67,0.25,0.31944,0.00017,17.54536]
[1776797802329,42.04,75496.67,0.25,0.31944,0.00017,17.54536]
[1776797802377,42.04,75496.67,0.25,0.31944,0.00017,17.54536]
[1776797802407,42.04,75496.67,0.25,0.31944,0.00017,17.54536]
[1776797802603,42.04,75496.67,0.25,0.31944,0.00017,17.54536]
[1776797802740,42.03,75499.02,0.25,0.31984,0.00017,17.5552]
[1776797802935,42.03,75499.02,0.25,0.31984,0.00017,17.5552]
[1776797803735,42.03,75504.89,0.25,0.32086,0.00017,17.57981]
[1776797805376,42.03,75505.47,0.25,0.32096,0.00017,17.58215]
[1776797805461,42.03,75505.47,0.25,0.32096,0.00017,17.58215]
[1776797805527,42.03,75505.47,0.25,0.32096,0.00017,17.58215]
[1776797805748,42.03,75502.94,0.25,0.32051,0.00017,17.57143]
[1776797806524,42.03,75502.94,0.25,0.32051,0.00017,17.57143]
[1776797806562,42.03,75502.94,0.25,0.32051,0.00017,17.57143]
[1776797806569,42.03,75502.94,0.25,0.32051,0.00017,17.57143]
[1776797806626,42.03,75502.94,0.25,0.32051,0.00017,17.57143]
[1776797806662,42.03,75502.94,0.25,0.32051,0.00017,17.57143]
[1776797806755,42.03,75498.87,0.25,0.3198,0.00017,17.55422]
[1776797808707,42.03,75499.42,0.25,0.3199,0.00017,17.55653]
[1776797809655,42.03,75505.34,0.25,0.32091,0.00017,17.58118]
[1776797812401,42.03,75505.84,0.25,0.321,0.00017,17.58319]
[1776797812483,42.03,75505.84,0.25,0.321,0.00017,17.58319]
[1776797812516,42.03,75505.84,0.25,0.321,0.00017,17.58319]
[1776797812783,42.03,75506.55,0.25,0.32111,0.00017,17.58598]
[1776797812823,42.03,75514.07,0.25,0.32242,0.00017,17.61741]
[1776797814920,42.03,75517.97,0.25,0.3231,0.00017,17.63375]
[1776797815014,42.03,75517.97,0.25,0.3231,0.00017,17.63375]
[1776797815670,42.03,75513.33,0.25,0.32229,0.00017,17.61439]
[1776797816433,42.03,75506.34,0.25,0.32107,0.00017,17.58504]
[1776797820633,42.02,75507.9,0.25,0.32133,0.00017,17.59128]
[1776797820729,42.02,75507.9,0.25,0.32133,0.00017,17.59128]
[1776797820813,42.02,75510.33,0.25,0.32175,0.00017,17.60134]
[1776797820839,42.02,75510.33,0.25,0.32175,0.00017,17.60134]
[1776797820879,42.02,75510.33,0.25,0.32175,0.00017,17.60134]
[1776797821497,42.02,75518.8,0.25,0.32322,0.00017,17.63653]
[1776797822466,42.02,75526.73,0.25,0.3246,0.00017,17.66944]
[1776797822953,42.02,75526.73,0.25,0.3246,0.00017,17.66944]
[1776797823054,42.02,75526.73,0.25,0.3246,0.00017,17.66944]
[1776797823075,42.02,75526.73,0.25,0.3246,0.00017,17.66944]
[1776797823289,42.02,75526.73,0.25,0.3246,0.00017,17.66944]
[1776797823294,42.02,75526.73,0.25,0.3246,0.00017,17.66944]
[1776797823379,42.02,75526.73,0.25,0.3246,0.00017,17.66944]
[1776797823435,42.02,75526.73,0.25,0.3246,0.00017,17.66944]
[1776797823460,42.02,75528.07,0.25,0.32483,0.00017,17.67497]
[1776797824576,42.02,75528.07,0.25,0.32483,0.00017,17.67497]
[1776797824585,42.02,75528.07,0.25,0.32483,0.00017,17.67497]
[1776797824663,42.02,75528.07,0.25,0.32483,0.00017,17.67497]
[1776797824726,42.02,75534.07,0.25,0.32588,0.00017,17.69972]
[1776797824815,42.02,75534.07,0.25,0.32588,0.00017,17.69972]
[1776797825132,42.02,75534.07,0.25,0.32588,0.00017,17.69972]
[1776797825202,42.02,75534.07,0.25,0.32588,0.00017,17.69972]
[1776797825261,42.02,75534.07,0.25,0.32588,0.00017,17.69972]
[1776797825736,42.02,75534.07,0.25,0.32588,0.00017,17.69972]
[1776797825749,42.02,75534.07,0.25,0.32588,0.00017,17.69972]
[1776797825406,42.02,75527.6,0.25,0.32476,0.00017,17.67311]
[1776797825800,42.02,75527.6,0.25,0.32476,0.00017,17.67311]
[1776797826421,42.02,75527.6,0.25,0.32476,0.00017,17.67311]
[1776797826603,42.02,75527.6,0.25,0.32476,0.00017,17.67311]
[1776797826630,42.02,75527.6,0.25,0.32476,0.00017,17.67311]
[1776797826704,42.02,75519.57,0.25,0.32336,0.00017,17.63991]
[1776797827202,42.02,75519.57,0.25,0.32336,0.00017,17.63991]
[1776797827272,42.02,75519.57,0.25,0.32336,0.00017,17.63991]
[1776797827491,42.02,75519.57,0.25,0.32336,0.00017,17.63991]
[1776797827579,42.02,75519.57,0.25,0.32336,0.00017,17.63991]
[1776797828142,42.02,75517.22,0.25,0.32295,0.00017,17.63021]
[1776797828173,42.02,75517.22,0.25,0.32295,0.00017,17.63021]
[1776797828206,42.02,75517.22,0.25,0.32295,0.00017,17.63021]
[1776797828270,42.02,75517.22,0.25,0.32295,0.00017,17.63021]
[1776797828547,42.02,75517.22,0.25,0.32295,0.00017,17.63021]
[1776797828576,42.02,75520.27,0.25,0.32348,0.00017,17.64293]
[1776797828976,42.02,75520.27,0.25,0.32348,0.00017,17.64293]
[1776797829325,42.02,75520.27,0.25,0.32348,0.00017,17.64293]
[1776797829591,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797829871,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797829946,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797829968,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797830107,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797830220,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797830247,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797830372,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797830410,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797830565,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797830588,42.02,75530.2,0.25,0.32522,0.00017,17.68402]
[1776797830679,42.02,75535.85,0.25,0.3262,0.00017,17.70724]
[1776797830806,42.02,75535.85,0.25,0.3262,0.00017,17.70724]
[1776797830916,42.02,75535.85,0.25,0.3262,0.00017,17.70724]
[1776797830949,42.02,75535.85,0.25,0.3262,0.00017,17.70724]
[1776797831083,42.02,75535.85,0.25,0.3262,0.00017,17.70724]
[1776797831276,42.02,75535.85,0.25,0.3262,0.00017,17.70724]
[1776797831518,42.02,75535.85,0.25,0.3262,0.00017,17.70724]
[1776797831672,42.02,75535.85,0.25,0.3262,0.00017,17.70724]
[1776797831707,42.02,75556.56,0.25,0.32983,0.00018,17.79139]
[1776797831882,42.02,75556.56,0.25,0.32983,0.00018,17.79139]
[1776797832191,42.02,75577.04,0.25,0.33343,0.00018,17.87322]
[1776797832928,42.02,75577.04,0.25,0.33343,0.00018,17.87322]
[1776797832942,42.02,75577.04,0.25,0.33343,0.00018,17.87322]
[1776797832970,42.02,75577.04,0.25,0.33343,0.00018,17.87322]
[1776797833156,42.02,75577.04,0.25,0.33343,0.00018,17.87322]
[1776797833257,42.02,75577.04,0.25,0.33343,0.00018,17.87322]
[1776797833321,42.02,75577.04,0.25,0.33343,0.00018,17.87322]
[1776797833327,42.02,75577.04,0.25,0.33343,0.00018,17.87322]
[1776797833338,42.02,75581.43,0.25,0.3342,0.00018,17.89051]
[1776797834328,42.02,75587.3,0.25,0.33522,0.00018,17.91349]
[1776797835423,42.02,75587.3,0.25,0.33522,0.00018,17.91349]
[1776797835507,42.02,75587.3,0.25,0.33522,0.00018,17.91349]
[1776797835607,42.02,75583.52,0.25,0.33455,0.00018,17.89848]
[1776797836175,42.02,75583.52,0.25,0.33455,0.00018,17.89848]
[1776797836216,42.02,75583.52,0.25,0.33455,0.00018,17.89848]
[1776797836436,42.02,75583.52,0.25,0.33455,0.00018,17.89848]
[1776797836440,42.02,75582.54,0.25,0.33438,0.00018,17.89461]
[1776797837239,42.02,75582.54,0.25,0.33438,0.00018,17.89461]
[1776797837391,42.02,75583.45,0.25,0.33452,0.00018,17.89789]
[1776797838972,42.02,75583.45,0.25,0.33452,0.00018,17.89789]
[1776797839187,42.02,75583.45,0.25,0.33452,0.00018,17.89789]
[1776797839537,42.01,75586.75,0.25,0.33509,0.00018,17.91056]
[1776797840788,42.01,75586.75,0.25,0.33509,0.00018,17.91056]
[1776797841166,42.01,75591.3,0.25,0.33589,0.00018,17.92842]
[1776797841182,42.01,75594.05,0.25,0.33638,0.00018,17.93917]
[1776797842899,42.01,75595.35,0.25,0.33661,0.00018,17.94423]
[1776797842974,42.01,75595.35,0.25,0.33661,0.00018,17.94423]
[1776797843000,42.01,75595.35,0.25,0.33661,0.00018,17.94423]
[1776797843045,42.01,75595.35,0.25,0.33661,0.00018,17.94423]
[1776797843124,42.01,75595.35,0.25,0.33661,0.00018,17.94423]
[1776797843355,42.01,75595.35,0.25,0.33661,0.00018,17.94423]
[1776797844244,42.01,75596.25,0.25,0.33677,0.00018,17.94771]
[1776797845559,42.01,75598.43,0.25,0.33715,0.00018,17.95618]
[1776797845652,42.01,75591.42,0.25,0.33591,0.00018,17.92879]
[1776797846263,42.01,75591.42,0.25,0.33591,0.00018,17.92879]
[1776797846354,42.01,75591.42,0.25,0.33591,0.00018,17.92879]
[1776797846417,42.01,75591.42,0.25,0.33591,0.00018,17.92879]
[1776797846689,42.01,75591.42,0.25,0.33591,0.00018,17.92879]
[1776797846864,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797846885,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797846951,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847019,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847241,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847273,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847584,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847625,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847717,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847749,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847776,42.01,75586.67,0.25,0.33506,0.00018,17.90997]
[1776797847710,42.01,75598.35,0.25,0.33713,0.00018,17.95565]
[1776797847928,42.01,75598.35,0.25,0.33713,0.00018,17.95565]
[1776797848745,42.01,75598.35,0.25,0.33713,0.00018,17.95565]
[1776797848975,42.01,75603.6,0.25,0.33805,0.00018,17.97604]
[1776797849177,42.01,75603.6,0.25,0.33805,0.00018,17.97604]
[1776797849196,42.01,75603.6,0.25,0.33805,0.00018,17.97604]
[1776797849269,42.01,75603.6,0.25,0.33805,0.00018,17.97604]
[1776797849344,42.01,75603.6,0.25,0.33805,0.00018,17.97604]
[1776797849383,42.01,75603.6,0.25,0.33805,0.00018,17.97604]
[1776797849524,42.01,75603.6,0.25,0.33805,0.00018,17.97604]
[1776797849680,42.01,75603.6,0.25,0.33805,0.00018,17.97604]
[1776797849704,42.01,75605.54,0.25,0.33839,0.00018,17.98346]
[1776797851444,42.01,75608.7,0.25,0.33895,0.00018,17.99567]
[1776797851616,42.01,75608.7,0.25,0.33895,0.00018,17.99567]
[1776797851731,42.01,75605.55,0.25,0.33835,0.00018,17.97858]
[1776797852599,42.01,75605.55,0.25,0.33835,0.00018,17.97858]
[1776797852771,42.01,75605.55,0.25,0.33835,0.00018,17.97858]
[1776797852756,42.0,75599.64,0.25,0.3373,0.00018,17.9556]
[1776797853151,42.0,75599.64,0.25,0.3373,0.00018,17.9556]
[1776797853227,42.0,75599.64,0.25,0.3373,0.00018,17.9556]
[1776797853514,42.0,75599.64,0.25,0.3373,0.00018,17.9556]
[1776797853550,42.0,75599.64,0.25,0.3373,0.00018,17.9556]
[1776797853669,42.0,75599.64,0.25,0.3373,0.00018,17.9556]
[1776797853696,42.0,75592.32,0.25,0.33601,0.00018,17.927]
[1776797854279,42.0,75592.32,0.25,0.33601,0.00018,17.927]
[1776797854348,42.0,75592.32,0.25,0.33601,0.00018,17.927]
[1776797854407,42.0,75592.32,0.25,0.33601,0.00018,17.927]
[1776797854704,42.0,75599.32,0.25,0.33724,0.00018,17.95429]
[1776797855227,42.0,75607.14,0.25,0.33863,0.00018,17.9846]
[1776797856453,42.0,75607.14,0.25,0.33863,0.00018,17.9846]
[1776797856684,42.0,75607.14,0.25,0.33863,0.00018,17.9846]
[1776797856786,42.0,75613.98,0.25,0.33984,0.00018,18.01085]
[1776797856951,42.0,75613.98,0.25,0.33984,0.00018,18.01085]
[1776797856999,42.0,75613.98,0.25,0.33984,0.00018,18.01085]
[1776797857126,42.0,75613.98,0.25,0.33984,0.00018,18.01085]
[1776797857292,42.0,75613.98,0.25,0.33984,0.00018,18.01085]
[1776797857708,42.0,75613.98,0.25,0.33984,0.00018,18.01085]
[1776797857809,42.0,75617.2,0.25,0.3404,0.00018,18.02311]
[1776797857881,42.0,75617.2,0.25,0.3404,0.00018,18.02311]
[1776797858557,42.0,75621.45,0.25,0.34116,0.00018,18.03942]
[1776797859329,42.0,75621.45,0.25,0.34116,0.00018,18.03942]
[1776797859787,42.0,75621.09,0.25,0.3411,0.00018,18.03811]
[1776797861598,42.0,75621.09,0.25,0.3411,0.00018,18.03811]
[1776797861659,42.0,75621.09,0.25,0.3411,0.00018,18.03811]
[1776797861730,42.0,75621.09,0.25,0.3411,0.00018,18.03811]
[1776797861814,42.01,75619.38,0.25,0.3408,0.00018,18.03172]
[1776797862528,42.01,75619.38,0.25,0.3408,0.00018,18.03172]
[1776797863380,42.01,75622.08,0.25,0.34129,0.00018,18.04209]
[1776797863779,42.01,75622.08,0.25,0.34129,0.00018,18.04209]
[1776797863482,42.01,75625.4,0.25,0.34188,0.00018,18.05479]
[1776797863839,42.01,75625.4,0.25,0.34188,0.00018,18.05479]
[1776797863900,42.01,75625.4,0.25,0.34188,0.00018,18.05479]
[1776797865678,42.01,75625.4,0.25,0.34188,0.00018,18.05479]
[1776797867416,42.01,75629.38,0.25,0.34259,0.00018,18.06998]
[1776797867515,42.01,75625.59,0.25,0.34194,0.00018,18.0561]
[1776797869026,42.02,75625.92,0.25,0.34201,0.00018,18.05741]
[1776797869130,42.02,75625.92,0.25,0.34201,0.00018,18.05741]
[1776797869476,42.02,75625.92,0.25,0.34201,0.00018,18.05741]
[1776797869601,42.01,75617.15,0.25,0.34044,0.00018,18.02388]
[1776797870514,42.01,75617.15,0.25,0.34044,0.00018,18.02388]
[1776797870561,42.01,75609.6,0.25,0.3391,0.00018,17.9948]
[1776797871160,42.01,75609.6,0.25,0.3391,0.00018,17.9948]
[1776797871229,42.01,75609.6,0.25,0.3391,0.00018,17.9948]
[1776797871493,42.01,75602.89,0.25,0.33791,0.00018,17.96887]
[1776797871989,42.01,75602.89,0.25,0.33791,0.00018,17.96887]
[1776797872011,42.01,75602.89,0.25,0.33791,0.00018,17.96887]
[1776797872028,42.01,75602.89,0.25,0.33791,0.00018,17.96887]
[1776797872223,42.01,75602.89,0.25,0.33791,0.00018,17.96881]
[1776797873037,42.01,75602.89,0.25,0.33791,0.00018,17.96881]
[1776797873185,42.01,75602.89,0.25,0.33791,0.00018,17.96881]
[1776797873753,42.01,75599.14,0.25,0.33724,0.00018,17.95418]
[1776797874531,42.01,75599.14,0.25,0.33724,0.00018,17.95418]
[1776797877656,42.01,75605.64,0.25,0.33839,0.00018,17.97928]
[1776797880279,42.01,75611.95,0.25,0.3395,0.00018,18.00353]
[1776797882816,42.01,75604.6,0.25,0.33819,0.00018,17.97502]
[1776797888718,42.01,75604.67,0.25,0.3382,0.00018,17.97518]
[1776797891756,42.0,75601.33,0.25,0.3376,0.00018,17.96212]
[1776797892841,42.0,75599.93,0.25,0.33735,0.00018,17.95667]
[1776797894379,42.0,75593.59,0.25,0.33623,0.00018,17.93193]
[1776797896060,42.0,75593.88,0.25,0.33628,0.00018,17.93307]
[1776797896813,42.0,75586.19,0.25,0.33492,0.00018,17.90291]
[1776797897852,42.0,75586.19,0.25,0.33492,0.00018,17.90291]
[1776797898086,42.0,75586.19,0.25,0.33492,0.00018,17.90291]
[1776797898100,42.0,75586.19,0.25,0.33492,0.00018,17.90291]
[1776797898103,42.0,75586.19,0.25,0.33492,0.00018,17.90291]
[1776797898107,42.0,75586.19,0.25,0.33492,0.00018,17.90291]
[1776797898759,42.0,75586.19,0.25,0.33492,0.00018,17.90291]
[1776797898817,42.0,75582.7,0.25,0.33429,0.00018,17.88887]
[1776797904267,41.99,75582.06,0.25,0.33415,0.00018,17.88564]
[1776797904290,41.99,75582.06,0.25,0.33415,0.00018,17.88564]
[1776797904363,41.99,75582.06,0.25,0.33415,0.00018,17.88564]
[1776797904408,41.99,75582.06,0.25,0.33415,0.00018,17.88564]
[1776797904449,41.99,75582.06,0.25,0.33415,0.00018,17.88564]
[1776797904480,41.99,75582.06,0.25,0.33415,0.00018,17.88564]
[1776797904531,41.99,75587.95,0.25,0.33518,0.00018,17.90871]
[1776797905916,41.99,75587.95,0.25,0.33518,0.00018,17.90871]
[1776797906461,41.99,75586.93,0.25,0.335,0.00018,17.90472]
[1776797907469,41.99,75593.02,0.25,0.33608,0.00018,17.92864]
[1776797912632,41.99,75592.58,0.25,0.33596,0.00018,17.92212]
[1776797912729,41.99,75592.58,0.25,0.33596,0.00018,17.92212]
[1776797912801,41.99,75592.58,0.25,0.33596,0.00018,17.92212]
[1776797912834,41.99,75586.57,0.25,0.3349,0.00018,17.89855]
[1776797913039,41.99,75586.57,0.25,0.3349,0.00018,17.89855]
[1776797913093,41.99,75586.57,0.25,0.3349,0.00018,17.89855]
[1776797913132,41.99,75586.57,0.25,0.3349,0.00018,17.89855]
[1776797913252,41.99,75586.57,0.25,0.3349,0.00018,17.89855]
[1776797913926,41.99,75584.3,0.25,0.3345,0.00018,17.88946]
[1776797914476,41.99,75584.3,0.25,0.3345,0.00018,17.88946]
[1776797914519,41.99,75584.3,0.25,0.3345,0.00018,17.88946]
[1776797914547,41.99,75584.3,0.25,0.3345,0.00018,17.88946]
[1776797914809,41.99,75584.3,0.25,0.3345,0.00018,17.88946]
[1776797914910,41.99,75582.6,0.25,0.33419,0.00018,17.88261]
[1776797914983,41.99,75582.6,0.25,0.33419,0.00018,17.88261]
[1776797915069,41.99,75582.6,0.25,0.33419,0.00018,17.88261]
[1776797915796,41.99,75582.6,0.25,0.33419,0.00018,17.88261]
[1776797915524,41.99,75582.6,0.25,0.33418,0.00018,17.88247]
[1776797916532,41.98,75574.12,0.25,0.33268,0.00018,17.84874]
[1776797918053,41.98,75572.08,0.25,0.33232,0.00018,17.84051]
[1776797918545,41.98,75570.71,0.25,0.33207,0.00018,17.83494]
[1776797919320,41.98,75570.71,0.25,0.33207,0.00018,17.83494]
[1776797919330,41.98,75570.71,0.25,0.33207,0.00018,17.83494]
[1776797919335,41.98,75570.71,0.25,0.33207,0.00018,17.83494]
[1776797919551,41.98,75573.3,0.25,0.33252,0.00018,17.84516]
[1776797922525,41.98,75574.56,0.25,0.33273,0.00018,17.84996]
[1776797922657,41.98,75574.56,0.25,0.33273,0.00018,17.84996]
[1776797922883,41.98,75574.56,0.25,0.33273,0.00018,17.84996]
[1776797922813,41.98,75578.2,0.25,0.33337,0.00018,17.8643]
[1776797923035,41.98,75578.2,0.25,0.33337,0.00018,17.8643]
[1776797923580,41.98,75578.2,0.25,0.33337,0.00018,17.86419]
[1776797924131,41.98,75578.2,0.25,0.33337,0.00018,17.86419]
[1776797924771,41.98,75578.2,0.25,0.33337,0.00018,17.86419]
[1776797924872,41.98,75593.57,0.25,0.33608,0.00018,17.92478]
[1776797925619,41.98,75593.57,0.25,0.33608,0.00018,17.92478]
[1776797925825,41.98,75593.57,0.25,0.33608,0.00018,17.92478]
[1776797926179,41.98,75594.66,0.25,0.33627,0.00018,17.92906]
[1776797926434,41.98,75594.66,0.25,0.33627,0.00018,17.92906]
[1776797926601,41.98,75594.66,0.25,0.33627,0.00018,17.92906]
[1776797928816,41.98,75598.82,0.25,0.33701,0.00018,17.9453]
[1776797929649,41.98,75591.73,0.25,0.33576,0.00018,17.91757]
[1776797934657,41.98,75590.63,0.25,0.33556,0.00018,17.91332]
[1776797939693,41.98,75585.27,0.25,0.33462,0.00018,17.89236]
[1776797941101,41.98,75584.4,0.25,0.33447,0.00018,17.88896]
[1776797941161,41.98,75584.4,0.25,0.33447,0.00018,17.88896]
[1776797943720,41.98,75577.47,0.25,0.33325,0.00018,17.86166]
[1776797944140,41.98,75577.47,0.25,0.33325,0.00018,17.86166]
[1776797944191,41.98,75577.47,0.25,0.33325,0.00018,17.86166]
[1776797944226,41.98,75577.47,0.25,0.33325,0.00018,17.86166]
[1776797944278,41.98,75577.47,0.25,0.33325,0.00018,17.86166]
[1776797948432,41.97,75573.14,0.25,0.33247,0.00018,17.84395]
[1776797948451,41.97,75573.14,0.25,0.33247,0.00018,17.84395]
[1776797948541,41.97,75573.14,0.25,0.33247,0.00018,17.84395]
[1776797948599,41.97,75573.14,0.25,0.33247,0.00018,17.84395]
[1776797948756,41.97,75573.35,0.25,0.3325,0.00018,17.84468]
[1776797948949,41.97,75573.35,0.25,0.3325,0.00018,17.84468]
[1776797950769,41.97,75566.92,0.25,0.33136,0.00018,17.81879]
[1776797952312,41.97,75568.47,0.25,0.33163,0.00018,17.8249]
[1776797952322,41.97,75568.47,0.25,0.33163,0.00018,17.8249]
[1776797952783,41.97,75568.2,0.25,0.33157,0.00018,17.82373]
[1776797957821,41.96,75570.19,0.25,0.3319,0.00018,17.83122]
[1776797958765,41.96,75570.19,0.25,0.3319,0.00018,17.83122]
[1776797960611,41.96,75575.3,0.25,0.33279,0.00018,17.85141]
[1776797960842,41.96,75581.77,0.25,0.33393,0.00018,17.87698]
[1776797965876,41.95,75582.09,0.25,0.33396,0.00018,17.87763]
[1776797970911,41.95,75578.78,0.25,0.33335,0.00018,17.86391]
[1776797971340,41.95,75578.78,0.25,0.33335,0.00018,17.86391]
[1776797971918,41.94,75573.54,0.25,0.33238,0.00018,17.83813]
[1776797972156,41.94,75573.54,0.25,0.33238,0.00018,17.83813]
[1776797972926,41.94,75582.6,0.25,0.33398,0.00018,17.87421]
[1776797975787,41.95,75582.89,0.25,0.33404,0.00018,17.87547]
[1776797975919,41.95,75582.89,0.25,0.33404,0.00018,17.87547]
[1776797975946,41.95,75582.97,0.25,0.33405,0.00018,17.87584]
[1776797978414,41.95,75585.36,0.25,0.33448,0.00018,17.88533]
[1776797978464,41.95,75585.36,0.25,0.33448,0.00018,17.88533]
[1776797978482,41.95,75585.36,0.25,0.33448,0.00018,17.88533]
[1776797978929,41.95,75585.36,0.25,0.33448,0.00018,17.88533]
[1776797978958,41.95,75586.03,0.25,0.3346,0.00018,17.88807]
[1776797979247,41.95,75586.03,0.25,0.3346,0.00018,17.88807]
[1776797979411,41.95,75586.03,0.25,0.3346,0.00018,17.88807]
[1776797979586,41.95,75586.03,0.25,0.3346,0.00018,17.88807]
[1776797979772,41.95,75586.03,0.25,0.3346,0.00018,17.88807]
[1776797979873,41.95,75592.54,0.25,0.33576,0.00018,17.91372]
[1776797979994,41.95,75592.54,0.25,0.33576,0.00018,17.91372]
[1776797980319,41.95,75607.09,0.25,0.33833,0.00018,17.97044]
[1776797981011,41.95,75607.09,0.25,0.33833,0.00018,17.97044]
[1776797981524,41.95,75607.09,0.25,0.33833,0.00018,17.97044]
[1776797981876,41.95,75604.07,0.25,0.3378,0.00018,17.95873]
[1776797982221,41.95,75604.07,0.25,0.3378,0.00018,17.95873]
[1776797982232,41.95,75601.26,0.25,0.3373,0.00018,17.9478]
[1776797982991,41.95,75601.26,0.25,0.3373,0.00018,17.9478]
[1776797983444,41.95,75598.8,0.25,0.33686,0.00018,17.93821]
[1776797987574,41.95,75598.06,0.25,0.33673,0.00018,17.93531]
[1776797988376,41.95,75603.25,0.25,0.33765,0.00018,17.95551]
[1776797988477,41.95,75609.54,0.25,0.33877,0.00018,17.97989]
[1776797994640,41.95,75606.84,0.25,0.33827,0.00018,17.96916]
[1776798000178,41.94,75604.1,0.25,0.33778,0.00018,17.95838]
[1776798002923,41.94,75603.31,0.25,0.33764,0.00018,17.95526]
[1776798003050,41.94,75605.64,0.25,0.33805,0.00018,17.96428]
[1776798006375,41.94,75608.11,0.25,0.33848,0.00018,17.97375]
[1776798006398,41.94,75608.11,0.25,0.33848,0.00018,17.97375]
[1776798006438,41.94,75608.11,0.25,0.33848,0.00018,17.97375]
[1776798006919,41.94,75608.11,0.25,0.33848,0.00018,17.97375]
[1776798006965,41.94,75608.11,0.25,0.33848,0.00018,17.97375]
[1776798006943,41.94,75605.0,0.25,0.33793,0.00018,17.96164]
[1776798008191,41.94,75614.34,0.25,0.33958,0.00018,17.99771]
[1776798009289,41.94,75614.34,0.25,0.33958,0.00018,17.99771]
[1776798009321,41.94,75618.33,0.25,0.34029,0.00018,18.01299]
[1776798014838,41.93,75619.76,0.25,0.34053,0.00018,18.01815]
[1776798014946,41.93,75619.76,0.25,0.34053,0.00018,18.01815]
[1776798015275,41.93,75621.03,0.25,0.34075,0.00018,18.02294]
[1776798016623,41.93,75634.0,0.25,0.34306,0.00018,18.07222]
[1776798017306,41.93,75634.0,0.25,0.34306,0.00018,18.07222]
[1776798017735,41.93,75634.0,0.25,0.34306,0.00018,18.07222]
[1776798017788,41.93,75634.0,0.25,0.34306,0.00018,18.07222]
[1776798017804,41.93,75635.22,0.25,0.34328,0.00018,18.07694]
[1776798019120,41.93,75635.22,0.25,0.34328,0.00018,18.07694]
[1776798019316,41.93,75635.22,0.25,0.34328,0.00018,18.07694]
[1776798019983,41.94,75644.13,0.25,0.34488,0.00018,18.11052]
[1776798020738,41.94,75644.13,0.25,0.34488,0.00018,18.11052]
[1776798021788,41.94,75653.69,0.25,0.34659,0.00018,18.1462]
[1776798023147,41.94,75654.32,0.25,0.3467,0.00018,18.14854]
[1776798024463,41.94,75654.32,0.25,0.3467,0.00018,18.14853]
[1776798024550,41.94,75654.32,0.25,0.3467,0.00018,18.14853]
[1776798024851,41.94,75646.09,0.25,0.34523,0.00018,18.11786]
[1776798025062,41.94,75646.09,0.25,0.34523,0.00018,18.11786]
[1776798025212,41.94,75646.09,0.25,0.34523,0.00018,18.11786]
[1776798025389,41.94,75646.09,0.25,0.34523,0.00018,18.11786]
[1776798025426,41.94,75659.85,0.25,0.34769,0.00018,18.16898]
[1776798026279,41.94,75659.85,0.25,0.34769,0.00018,18.16898]
[1776798026321,41.94,75659.85,0.25,0.34769,0.00018,18.16898]
[1776798026954,41.94,75659.85,0.25,0.34769,0.00018,18.16898]
[1776798027027,41.94,75663.84,0.25,0.34841,0.00018,18.18368]
[1776798027059,41.94,75663.84,0.25,0.34841,0.00018,18.18368]
[1776798027491,41.94,75663.84,0.25,0.34841,0.00018,18.18368]
[1776798028623,41.93,75656.85,0.25,0.34715,0.00018,18.15784]
[1776798031325,41.93,75657.24,0.25,0.34722,0.00018,18.15923]
[1776798031374,41.93,75657.24,0.25,0.34722,0.00018,18.15923]
[1776798031403,41.93,75657.24,0.25,0.34722,0.00018,18.15923]
[1776798031827,41.93,75657.24,0.25,0.34722,0.00018,18.15923]
[1776798031936,41.93,75657.24,0.25,0.34722,0.00018,18.15923]
[1776798031962,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032144,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032416,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032474,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032576,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032600,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032668,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032679,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032751,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032775,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032843,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032853,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032855,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032873,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032901,41.93,75662.98,0.25,0.34821,0.00018,18.17562]
[1776798032954,41.93,75670.4,0.25,0.34954,0.00018,18.20282]
[1776798033023,41.93,75670.4,0.25,0.34954,0.00018,18.20282]
[1776798034205,41.93,75675.06,0.25,0.35037,0.00018,18.21973]
[1776798035454,41.93,75674.35,0.25,0.35024,0.00018,18.21709]
[1776798035689,41.93,75675.13,0.25,0.35038,0.00018,18.21987]
[1776798038028,41.93,75673.64,0.25,0.35011,0.00018,18.21438]
[1776798039476,41.93,75678.29,0.25,0.35094,0.00018,18.23117]
[1776798039563,41.93,75678.29,0.25,0.35094,0.00018,18.23117]
[1776798039632,41.93,75678.29,0.25,0.35094,0.00018,18.23117]
[1776798039704,41.93,75678.29,0.25,0.35094,0.00018,18.23117]
[1776798039849,41.93,75678.29,0.25,0.35094,0.00018,18.23117]
[1776798039851,41.93,75678.29,0.25,0.35094,0.00018,18.23117]
[1776798039875,41.93,75678.29,0.25,0.35094,0.00018,18.23117]
[1776798039908,41.93,75682.59,0.25,0.35171,0.00018,18.24666]
[1776798040723,41.93,75682.59,0.25,0.35171,0.00018,18.24666]
[1776798040823,41.93,75688.33,0.25,0.35274,0.00018,18.26738]
[1776798041727,41.93,75688.33,0.25,0.35274,0.00018,18.26738]
[1776798042365,41.93,75685.65,0.25,0.35226,0.00018,18.25765]
[1776798042437,41.93,75685.65,0.25,0.35226,0.00018,18.25765]
[1776798042462,41.93,75685.65,0.25,0.35226,0.00018,18.25765]
[1776798042535,41.93,75685.65,0.25,0.35226,0.00018,18.25765]
[1776798042602,41.93,75685.65,0.25,0.35226,0.00018,18.25765]
[1776798042857,41.93,75685.65,0.25,0.35226,0.00018,18.25765]
[1776798042928,41.93,75685.65,0.25,0.35226,0.00018,18.25765]
[1776798042891,41.93,75684.89,0.25,0.35212,0.00018,18.25482]
[1776798043448,41.93,75684.89,0.25,0.35212,0.00018,18.25482]
[1776798044711,41.93,75684.89,0.25,0.35212,0.00018,18.25482]
[1776798044733,41.93,75684.89,0.25,0.35212,0.00018,18.25482]
[1776798044818,41.93,75684.89,0.25,0.35212,0.00018,18.25482]
[1776798044977,41.92,75682.62,0.25,0.3517,0.00018,18.24645]
[1776798045217,41.92,75682.62,0.25,0.3517,0.00018,18.24645]
[1776798045381,41.92,75682.62,0.25,0.3517,0.00018,18.24645]
[1776798045403,41.92,75682.62,0.25,0.3517,0.00018,18.24645]
[1776798045711,41.92,75682.62,0.25,0.3517,0.00018,18.24645]
[1776798045793,41.92,75682.62,0.25,0.3517,0.00018,18.24645]
[1776798046020,41.92,75666.27,0.25,0.34875,0.00018,18.18684]
[1776798047873,41.92,75656.23,0.25,0.34695,0.00018,18.14975]
[1776798048853,41.92,75656.23,0.25,0.34695,0.00018,18.14975]
[1776798049003,41.92,75655.98,0.25,0.3469,0.00018,18.14881]
[1776798049054,41.92,75655.98,0.25,0.3469,0.00018,18.14881]
[1776798049111,41.92,75655.98,0.25,0.3469,0.00018,18.14881]
[1776798049165,41.92,75655.98,0.25,0.3469,0.00018,18.14881]
[1776798049984,41.92,75650.83,0.25,0.34598,0.00018,18.12967]
[1776798050442,41.92,75650.83,0.25,0.34598,0.00018,18.12967]
[1776798051183,41.92,75650.83,0.25,0.34598,0.00018,18.12966]
[1776798051222,41.92,75650.83,0.25,0.34598,0.00018,18.12966]
[1776798051925,41.92,75637.99,0.25,0.34369,0.00018,18.08155]
[1776798052197,41.92,75637.99,0.25,0.34369,0.00018,18.08155]
[1776798052206,41.92,75637.99,0.25,0.34369,0.00018,18.08155]
[1776798053778,41.92,75637.99,0.25,0.34369,0.00018,18.08155]
[1776798054413,41.92,75640.5,0.25,0.34413,0.00018,18.09091]
[1776798054522,41.92,75640.5,0.25,0.34413,0.00018,18.09091]
[1776798054579,41.92,75640.5,0.25,0.34413,0.00018,18.09091]
[1776798055828,41.92,75642.35,0.25,0.34446,0.00018,18.09786]
[1776798055886,41.92,75642.58,0.25,0.3445,0.00018,18.09878]
[1776798061700,41.92,75641.75,0.25,0.34436,0.00018,18.09574]
[1776798062667,41.92,75652.83,0.25,0.34635,0.00018,18.13721]
[1776798064593,41.92,75646.87,0.25,0.34528,0.00018,18.115]
[1776798065775,41.92,75646.87,0.25,0.34528,0.00018,18.115]
[1776798065930,41.92,75646.87,0.25,0.34528,0.00018,18.115]
[1776798065960,41.92,75648.23,0.25,0.34552,0.00018,18.12011]
[1776798066989,41.92,75648.23,0.25,0.34552,0.00018,18.12011]
[1776798066944,41.92,75655.46,0.25,0.34682,0.00018,18.14703]
[1776798067145,41.92,75655.46,0.25,0.34682,0.00018,18.14703]
[1776798067614,41.92,75655.46,0.25,0.34682,0.00018,18.14703]
[1776798068933,41.92,75655.46,0.25,0.34682,0.00018,18.14703]
[1776798068976,41.92,75655.46,0.25,0.34682,0.00018,18.14703]
[1776798069022,41.92,75655.46,0.25,0.34682,0.00018,18.14703]
[1776798069042,41.92,75655.46,0.25,0.34682,0.00018,18.14703]
[1776798069021,41.92,75663.41,0.25,0.34824,0.00018,18.17638]
[1776798069217,41.92,75663.41,0.25,0.34824,0.00018,18.17638]
[1776798069690,41.92,75663.41,0.25,0.34824,0.00018,18.17638]
[1776798069768,41.92,75663.41,0.25,0.34824,0.00018,18.17638]
[1776798069802,41.92,75663.41,0.25,0.34824,0.00018,18.17638]
[1776798069833,41.92,75663.41,0.25,0.34824,0.00018,18.17638]
[1776798069861,41.92,75663.41,0.25,0.34824,0.00018,18.17638]
[1776798069870,41.92,75666.01,0.25,0.34871,0.00018,18.18591]
[1776798072026,41.92,75666.01,0.25,0.34871,0.00018,18.18591]
[1776798072051,41.92,75666.01,0.25,0.34871,0.00018,18.18591]
[1776798071644,41.92,75675.82,0.25,0.35047,0.00018,18.22172]
[1776798073567,41.91,75677.88,0.25,0.35081,0.00018,18.22861]
[1776798073652,41.91,75677.88,0.25,0.35081,0.00018,18.22861]
[1776798073876,41.91,75677.88,0.25,0.35081,0.00018,18.22861]
[1776798074004,41.91,75677.88,0.25,0.35081,0.00018,18.22861]
[1776798074145,41.91,75681.36,0.25,0.35143,0.00018,18.24109]
[1776798074172,41.91,75681.36,0.25,0.35143,0.00018,18.24109]
[1776798074464,41.91,75681.36,0.25,0.35143,0.00018,18.24109]
[1776798074541,41.91,75681.36,0.25,0.35143,0.00018,18.24109]
[1776798074809,41.91,75681.36,0.25,0.35143,0.00018,18.24109]
[1776798075010,41.91,75693.53,0.25,0.35362,0.00018,18.2849]
[1776798075149,41.91,75693.53,0.25,0.35362,0.00018,18.2849]
[1776798075289,41.91,75693.53,0.25,0.35362,0.00018,18.2849]
[1776798075580,41.91,75693.53,0.25,0.35362,0.00018,18.2849]
[1776798075946,41.91,75693.53,0.25,0.35362,0.00018,18.2849]
[1776798075965,41.91,75715.7,0.25,0.35763,0.00018,18.36321]
[1776798076402,41.91,75715.7,0.25,0.35763,0.00018,18.36321]
[1776798076617,41.91,75715.7,0.25,0.35763,0.00018,18.36321]
[1776798076690,41.91,75715.7,0.25,0.35763,0.00018,18.36321]
[1776798076856,41.91,75715.7,0.25,0.35763,0.00018,18.36321]
[1776798076970,41.91,75726.02,0.25,0.3595,0.00018,18.39905]
[1776798077164,41.91,75726.02,0.25,0.3595,0.00018,18.39905]
[1776798077399,41.91,75726.02,0.25,0.3595,0.00018,18.39905]
[1776798077935,41.91,75726.02,0.25,0.3595,0.00018,18.39905]
[1776798078012,41.91,75726.02,0.25,0.3595,0.00018,18.39905]
[1776798077964,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798078073,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798078375,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798078387,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798078437,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798078692,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798079241,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798079275,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798079320,41.91,75730.26,0.25,0.36027,0.00018,18.41361]
[1776798079699,41.91,75730.07,0.25,0.36023,0.00018,18.4129]
[1776798081378,41.91,75725.09,0.25,0.35932,0.00018,18.39568]
[1776798083927,41.91,75723.7,0.25,0.35906,0.00018,18.39078]
[1776798083935,41.91,75723.7,0.25,0.35906,0.00018,18.39078]
[1776798084039,41.91,75723.7,0.25,0.35906,0.00018,18.39078]
[1776798084061,41.91,75725.5,0.25,0.35939,0.00018,18.39697]
[1776798084807,41.91,75717.61,0.25,0.35796,0.00018,18.36954]
[1776798086215,41.91,75717.61,0.25,0.35795,0.00018,18.36949]
[1776798086282,41.91,75717.61,0.25,0.35795,0.00018,18.36949]
[1776798087013,41.9,75716.41,0.25,0.35773,0.00018,18.36528]
[1776798090978,41.9,75714.65,0.25,0.35741,0.00018,18.35907]
[1776798091043,41.9,75714.65,0.25,0.35741,0.00018,18.35907]
[1776798093579,41.9,75718.33,0.25,0.35804,0.00018,18.36713]
[1776798093674,41.9,75718.33,0.25,0.35804,0.00018,18.36713]
[1776798093746,41.9,75718.33,0.25,0.35804,0.00018,18.36713]
[1776798093757,41.9,75718.33,0.25,0.35804,0.00018,18.36713]
[1776798093847,41.9,75723.24,0.25,0.35893,0.00018,18.38417]
[1776798094328,41.9,75723.24,0.25,0.35893,0.00018,18.38417]
[1776798094807,41.9,75723.24,0.25,0.35893,0.00018,18.38416]
[1776798095818,41.9,75729.04,0.25,0.35998,0.00018,18.40416]
[1776798100854,41.9,75726.9,0.25,0.35958,0.00018,18.39659]
[1776798103849,41.9,75729.33,0.25,0.36002,0.00018,18.40488]
[1776798105276,41.9,75734.8,0.25,0.36101,0.00018,18.42358]
[1776798105984,41.9,75734.8,0.25,0.36101,0.00018,18.42358]
[1776798106057,41.9,75734.8,0.25,0.36101,0.00018,18.42358]
[1776798106405,41.89,75735.72,0.25,0.36117,0.00018,18.42662]
[1776798106895,41.89,75735.72,0.25,0.36117,0.00018,18.42662]
[1776798108705,41.89,75736.8,0.25,0.36136,0.00018,18.43026]
[1776798108733,41.89,75736.8,0.25,0.36136,0.00018,18.43026]
[1776798108958,41.89,75740.6,0.25,0.36205,0.00018,18.44315]
[1776798112124,41.89,75742.22,0.25,0.36233,0.00018,18.44847]
[1776798112219,41.89,75742.22,0.25,0.36233,0.00018,18.44847]
[1776798112477,41.89,75742.22,0.25,0.36233,0.00018,18.44847]
[1776798112937,41.89,75742.22,0.25,0.36233,0.00018,18.4484]
[1776798113945,41.89,75731.2,0.25,0.36032,0.00018,18.41067]
[1776798114536,41.89,75731.2,0.25,0.36032,0.00018,18.41067]
[1776798114952,41.89,75734.89,0.25,0.36099,0.00018,18.42328]
[1776798116096,41.89,75734.89,0.25,0.36099,0.00018,18.42328]
[1776798117972,41.88,75728.55,0.25,0.35983,0.00018,18.40134]
[1776798118432,41.88,75728.55,0.25,0.35983,0.00018,18.40134]
[1776798118580,41.88,75728.55,0.25,0.35983,0.00018,18.40134]
[1776798118632,41.88,75728.55,0.25,0.35983,0.00018,18.40134]
[1776798118981,41.88,75726.26,0.25,0.35941,0.00018,18.39339]
[1776798119987,41.88,75715.68,0.25,0.35749,0.00018,18.35657]
[1776798121861,41.88,75713.55,0.25,0.3571,0.00018,18.34911]
[1776798121903,41.88,75713.55,0.25,0.3571,0.00018,18.34911]
[1776798121910,41.88,75713.55,0.25,0.3571,0.00018,18.34911]
[1776798121916,41.88,75713.55,0.25,0.3571,0.00018,18.34911]
[1776798122001,41.88,75714.7,0.25,0.35731,0.00018,18.35313]
[1776798125354,41.88,75718.89,0.25,0.35807,0.00018,18.36775]
[1776798125635,41.88,75718.89,0.25,0.35807,0.00018,18.36775]
[1776798126671,41.88,75719.41,0.25,0.35816,0.00018,18.36955]
[1776798127039,41.88,75719.37,0.25,0.35816,0.00018,18.36939]
[1776798128009,41.88,75719.37,0.25,0.35816,0.00018,18.36939]
[1776798128047,41.88,75719.37,0.25,0.35816,0.00018,18.36939]
[1776798128073,41.88,75718.55,0.25,0.35801,0.00018,18.36653]
[1776798131078,41.88,75717.92,0.25,0.35789,0.00018,18.36431]
[1776798131167,41.88,75720.67,0.25,0.35839,0.00018,18.37388]
[1776798132075,41.88,75723.99,0.25,0.35899,0.00018,18.3854]
[1776798133082,41.88,75731.78,0.25,0.3604,0.00018,18.41224]
[1776798134824,41.88,75733.5,0.25,0.36071,0.00018,18.41811]
[1776798135096,41.88,75733.17,0.25,0.36065,0.00018,18.41694]
[1776798139425,41.88,75729.36,0.25,0.35995,0.00018,18.40368]
[1776798139432,41.88,75729.36,0.25,0.35995,0.00018,18.40368]
[1776798139492,41.88,75729.36,0.25,0.35995,0.00018,18.40368]
[1776798140133,41.88,75727.66,0.25,0.35964,0.00018,18.39778]
[1776798141139,41.87,75721.93,0.25,0.3586,0.00018,18.37791]
[1776798141746,41.87,75721.93,0.25,0.3586,0.00018,18.37791]
[1776798141863,41.87,75721.93,0.25,0.3586,0.00018,18.37791]
[1776798142018,41.87,75721.93,0.25,0.3586,0.00018,18.37791]
[1776798142149,41.87,75719.22,0.25,0.35811,0.00018,18.36848]
[1776798143152,41.87,75706.19,0.25,0.35575,0.00018,18.32274]
[1776798144159,41.87,75700.21,0.25,0.35467,0.00018,18.30157]
[1776798144819,41.87,75700.21,0.25,0.35467,0.00018,18.30157]
[1776798144827,41.87,75700.21,0.25,0.35467,0.00018,18.30157]
[1776798146492,41.88,75701.93,0.25,0.35498,0.00018,18.30771]
[1776798148075,41.88,75702.75,0.25,0.35513,0.00018,18.31066]
[1776798148129,41.88,75702.75,0.25,0.35513,0.00018,18.31066]
[1776798148182,41.88,75702.75,0.25,0.35513,0.00018,18.3107]
[1776798148987,41.88,75702.75,0.25,0.35513,0.00018,18.3107]
[1776798149041,41.88,75707.49,0.25,0.35599,0.00018,18.3275]
[1776798151111,41.88,75707.49,0.25,0.35599,0.00018,18.3275]
[1776798150201,41.88,75713.75,0.25,0.35712,0.00018,18.34954]
[1776798151798,41.88,75713.75,0.25,0.35712,0.00018,18.34954]
[1776798151836,41.88,75713.75,0.25,0.35712,0.00018,18.34954]
[1776798151933,41.88,75713.75,0.25,0.35712,0.00018,18.34954]
[1776798151938,41.88,75715.15,0.25,0.35735,0.00018,18.34971]
[1776798157847,41.88,75716.2,0.25,0.35754,0.00018,18.3534]
[1776798161074,41.88,75722.56,0.25,0.35869,0.00018,18.37553]
[1776798162683,41.88,75722.56,0.25,0.35869,0.00018,18.3755]
[1776798162721,41.88,75722.56,0.25,0.35869,0.00018,18.3755]
[1776798162803,41.88,75722.56,0.25,0.35869,0.00018,18.3755]
[1776798162815,41.88,75722.56,0.25,0.35869,0.00018,18.3755]
[1776798162874,41.88,75722.56,0.25,0.35869,0.00018,18.3755]
[1776798163133,41.88,75722.56,0.25,0.35869,0.00018,18.3755]
[1776798163173,41.88,75722.43,0.25,0.35866,0.00018,18.37501]
[1776798163831,41.88,75722.43,0.25,0.35866,0.00018,18.37501]
[1776798163973,41.88,75722.43,0.25,0.35866,0.00018,18.37501]
[1776798163978,41.88,75722.43,0.25,0.35866,0.00018,18.37501]
[1776798164031,41.88,75722.43,0.25,0.35866,0.00018,18.37501]
[1776798164052,41.88,75722.43,0.25,0.35866,0.00018,18.37501]
[1776798164493,41.88,75725.18,0.25,0.35916,0.00018,18.38455]
[1776798164594,41.88,75725.18,0.25,0.35916,0.00018,18.38455]
[1776798164856,41.88,75725.18,0.25,0.35916,0.00018,18.38455]
[1776798165103,41.88,75725.18,0.25,0.35916,0.00018,18.38455]
[1776798165131,41.88,75725.18,0.25,0.35916,0.00018,18.38455]
[1776798165165,41.88,75725.18,0.25,0.35916,0.00018,18.38455]
[1776798164878,41.88,75735.1,0.25,0.36096,0.00018,18.41869]
[1776798165682,41.88,75735.1,0.25,0.36096,0.00018,18.41869]
[1776798165753,41.88,75735.1,0.25,0.36096,0.00018,18.41869]
[1776798165903,41.88,75735.1,0.25,0.36096,0.00018,18.41869]
[1776798165975,41.88,75742.9,0.25,0.36238,0.00018,18.44527]
[1776798166229,41.88,75742.9,0.25,0.36238,0.00018,18.44527]
[1776798166274,41.88,75742.9,0.25,0.36238,0.00018,18.44527]
[1776798166398,41.88,75742.9,0.25,0.36238,0.00018,18.44527]
[1776798166433,41.88,75742.9,0.25,0.36238,0.00018,18.44527]
[1776798167261,41.87,75746.04,0.25,0.36295,0.00018,18.45587]
[1776798167916,41.87,75746.04,0.25,0.36295,0.00018,18.45587]
[1776798168093,41.87,75746.04,0.25,0.36295,0.00018,18.45587]
[1776798168105,41.87,75746.04,0.25,0.36295,0.00018,18.45587]
[1776798168177,41.87,75746.04,0.25,0.36295,0.00018,18.45587]
[1776798168184,41.87,75746.04,0.25,0.36295,0.00018,18.45587]
[1776798168855,41.87,75746.56,0.25,0.36303,0.00018,18.45748]
[1776798173363,41.87,75737.14,0.25,0.3613,0.00018,18.42506]
[1776798178917,41.86,75740.15,0.25,0.36183,0.00018,18.43511]
[1776798179372,41.86,75739.21,0.25,0.36166,0.00018,18.43184]
[1776798179478,41.86,75739.21,0.25,0.36166,0.00018,18.43184]
[1776798180448,41.86,75736.96,0.25,0.36124,0.00018,18.42409]
[1776798180453,41.86,75736.96,0.25,0.36124,0.00018,18.42409]
[1776798180524,41.86,75736.96,0.25,0.36124,0.00018,18.42409]
[1776798180527,41.86,75729.2,0.25,0.35983,0.00018,18.39737]
[1776798181377,41.86,75729.2,0.25,0.35983,0.00018,18.39737]
[1776798181432,41.86,75729.2,0.25,0.35983,0.00018,18.39737]
[1776798181469,41.86,75729.2,0.25,0.35983,0.00018,18.39737]
[1776798181504,41.86,75729.2,0.25,0.35983,0.00018,18.39737]
[1776798181526,41.86,75729.2,0.25,0.35983,0.00018,18.39737]
[1776798181569,41.86,75726.62,0.25,0.35936,0.00018,18.38839]
[1776798182871,41.86,75726.62,0.25,0.35936,0.00018,18.38839]
[1776798182929,41.86,75726.62,0.25,0.35936,0.00018,18.38839]
[1776798183030,41.86,75730.41,0.25,0.36004,0.00018,18.40144]
[1776798183970,41.86,75735.73,0.25,0.36101,0.00018,18.41968]
[1776798184885,41.86,75735.73,0.25,0.36101,0.00018,18.41968]
[1776798185346,41.86,75739.13,0.25,0.36162,0.00018,18.43127]
[1776798185440,41.86,75739.13,0.25,0.36162,0.00018,18.43127]
[1776798185458,41.85,75740.11,0.25,0.3618,0.00018,18.43456]
[1776798187215,41.85,75740.11,0.25,0.3618,0.00018,18.4345]
[1776798187299,41.85,75740.11,0.25,0.3618,0.00018,18.4345]
[1776798188065,41.85,75745.25,0.25,0.36273,0.00018,18.45191]
[1776798189543,41.85,75751.72,0.25,0.3639,0.00018,18.47364]
[1776798192936,41.85,75751.52,0.25,0.36385,0.00018,18.4728]
[1776798194687,41.84,75748.44,0.25,0.36328,0.00018,18.46223]
[1776798195552,41.84,75744.04,0.25,0.36248,0.00018,18.44724]
[1776798195847,41.84,75733.74,0.25,0.3606,0.00018,18.41197]
[1776798196610,41.84,75733.74,0.25,0.3606,0.00018,18.41197]
[1776798196699,41.84,75726.14,0.25,0.35921,0.00018,18.38567]
[1776798197673,41.84,75726.14,0.25,0.35921,0.00018,18.38567]
[1776798199584,41.84,75728.88,0.25,0.3597,0.00018,18.39506]
[1776798199659,41.84,75734.43,0.25,0.36071,0.00018,18.41414]
[1776798202058,41.84,75734.43,0.25,0.36071,0.00018,18.41409]
[1776798202118,41.84,75734.43,0.25,0.36071,0.00018,18.41409]
[1776798202201,41.84,75723.44,0.25,0.3587,0.00018,18.37603]
[1776798204130,41.84,75722.79,0.25,0.35859,0.00018,18.37377]
[1776798204167,41.84,75720.91,0.25,0.35824,0.00018,18.36718]
[1776798205052,41.84,75720.91,0.25,0.35824,0.00018,18.36718]
[1776798205191,41.84,75720.91,0.25,0.35824,0.00018,18.36718]
[1776798205166,41.84,75720.74,0.25,0.35821,0.00018,18.36658]
[1776798205284,41.84,75720.74,0.25,0.35821,0.00018,18.36658]
[1776798205301,41.84,75720.74,0.25,0.35821,0.00018,18.36658]
[1776798205428,41.84,75720.74,0.25,0.35821,0.00018,18.36658]
[1776798205571,41.84,75720.74,0.25,0.35821,0.00018,18.36658]
[1776798205850,41.84,75720.74,0.25,0.35821,0.00018,18.36658]
[1776798206024,41.84,75720.74,0.25,0.35821,0.00018,18.36658]
[1776798206125,41.83,75737.37,0.25,0.36123,0.00018,18.424]
[1776798206290,41.83,75737.37,0.25,0.36123,0.00018,18.424]
[1776798206505,41.83,75737.37,0.25,0.36123,0.00018,18.424]
[1776798206583,41.83,75737.37,0.25,0.36123,0.00018,18.424]
[1776798206829,41.83,75737.37,0.25,0.36123,0.00018,18.424]
[1776798207002,41.83,75737.37,0.25,0.36123,0.00018,18.424]
[1776798207036,41.83,75736.87,0.25,0.36114,0.00018,18.42223]
[1776798207457,41.83,75736.87,0.25,0.36114,0.00018,18.42223]
[1776798207844,41.83,75736.87,0.25,0.36114,0.00018,18.42223]
[1776798207861,41.83,75736.87,0.25,0.36114,0.00018,18.42223]
[1776798207951,41.83,75730.63,0.25,0.35997,0.00018,18.40027]
[1776798208243,41.83,75730.63,0.25,0.35997,0.00018,18.40027]
[1776798208282,41.83,75730.63,0.25,0.35997,0.00018,18.40027]
[1776798208618,41.82,75730.63,0.25,0.35997,0.00018,18.40023]
[1776798210937,41.82,75728.96,0.25,0.35967,0.00018,18.39443]
[1776798210947,41.82,75728.96,0.25,0.35967,0.00018,18.39443]
[1776798211177,41.82,75725.09,0.25,0.35893,0.00018,18.37627]
[1776798211749,41.82,75725.09,0.25,0.35893,0.00018,18.37627]
[1776798211851,41.82,75725.5,0.25,0.359,0.00018,18.37767]
[1776798217681,41.82,75724.91,0.25,0.35889,0.00018,18.37551]
[1776798221709,41.82,75719.74,0.25,0.35794,0.00018,18.35743]
[1776798223862,41.82,75717.74,0.25,0.35758,0.00018,18.35043]
[1776798223867,41.82,75718.12,0.25,0.35765,0.00018,18.35177]
[1776798226965,41.82,75717.29,0.25,0.3575,0.00018,18.34887]
[1776798227054,41.82,75717.29,0.25,0.3575,0.00018,18.34887]
[1776798227145,41.82,75717.29,0.25,0.3575,0.00018,18.34887]
[1776798228165,41.82,75717.9,0.25,0.35761,0.00018,18.351]
[1776798229198,41.82,75717.9,0.25,0.35761,0.00018,18.35101]
[1776798229228,41.82,75711.36,0.25,0.35643,0.00018,18.32807]
[1776798229280,41.82,75711.36,0.25,0.35643,0.00018,18.32807]
[1776798229965,41.82,75711.36,0.25,0.35643,0.00018,18.32807]
[1776798229998,41.82,75710.88,0.25,0.35634,0.00018,18.3264]
[1776798231991,41.82,75710.88,0.25,0.35634,0.00018,18.32642]
[1776798232007,41.82,75710.88,0.25,0.35634,0.00018,18.32642]
[1776798232098,41.82,75713.37,0.25,0.35679,0.00018,18.33521]
[1776798235334,41.82,75715.95,0.25,0.35727,0.00018,18.34434]
[1776798235356,41.82,75715.95,0.25,0.35727,0.00018,18.34434]
[1776798235381,41.82,75715.95,0.25,0.35727,0.00018,18.34434]
[1776798235444,41.82,75715.95,0.25,0.35727,0.00018,18.34434]
[1776798235474,41.82,75715.95,0.25,0.35727,0.00018,18.34434]
[1776798236019,41.82,75715.95,0.25,0.35727,0.00018,18.34434]
[1776798236112,41.82,75720.67,0.25,0.35812,0.00018,18.36087]
[1776798238676,41.82,75724.28,0.25,0.35878,0.00018,18.37345]
[1776798238747,41.82,75724.28,0.25,0.35878,0.00018,18.37345]
[1776798238908,41.82,75731.3,0.25,0.36006,0.00018,18.39775]
[1776798243225,41.82,75731.81,0.25,0.36015,0.00018,18.39946]
[1776798243596,41.82,75731.35,0.25,0.36006,0.00018,18.39786]
[1776798243863,41.82,75728.81,0.25,0.3596,0.00018,18.38908]
[1776798245167,41.82,75738.03,0.25,0.36128,0.00018,18.42078]
[1776798250294,41.82,75739.34,0.25,0.36151,0.00018,18.4251]
[1776798255951,41.82,75733.87,0.25,0.3605,0.00018,18.4062]
[1776798260985,41.82,75735.88,0.25,0.36086,0.00018,18.413]
[1776798262242,41.81,75743.48,0.25,0.36224,0.00018,18.43894]
[1776798267837,41.81,75740.23,0.25,0.36164,0.00018,18.42765]
[1776798273069,41.81,75736.3,0.25,0.36088,0.00018,18.40926]
[1776798278104,41.81,75738.08,0.25,0.3612,0.00018,18.41522]
[1776798283233,41.8,75737.92,0.25,0.36116,0.00018,18.41454]
[1776798283280,41.8,75737.92,0.25,0.36116,0.00018,18.41454]
[1776798283383,41.8,75737.23,0.25,0.36103,0.00018,18.41215]
[1776798283462,41.8,75737.23,0.25,0.36103,0.00018,18.41215]
[1776798283538,41.8,75737.23,0.25,0.36103,0.00018,18.41215]
[1776798284167,41.8,75735.53,0.25,0.36072,0.00018,18.40631]
[1776798284629,41.8,75735.53,0.25,0.36072,0.00018,18.40631]
[1776798284973,41.8,75735.53,0.25,0.36072,0.00018,18.40631]
[1776798285174,41.8,75724.87,0.25,0.35878,0.00018,18.36944]
[1776798285516,41.8,75724.87,0.25,0.35878,0.00018,18.36944]
[1776798285525,41.8,75724.87,0.25,0.35878,0.00018,18.36944]
[1776798285879,41.8,75724.87,0.25,0.35878,0.00018,18.36944]
[1776798286225,41.8,75724.87,0.25,0.35878,0.00018,18.36944]
[1776798286276,41.8,75724.87,0.25,0.35878,0.00018,18.36944]
[1776798286256,41.8,75726.78,0.25,0.35913,0.00018,18.37608]
[1776798286396,41.8,75726.78,0.25,0.35913,0.00018,18.37608]
[1776798286429,41.8,75726.78,0.25,0.35913,0.00018,18.37608]
[1776798287193,41.8,75726.78,0.25,0.35913,0.00018,18.37607]
[1776798288286,41.8,75740.44,0.25,0.36161,0.00018,18.42308]
[1776798291441,41.8,75740.36,0.25,0.36159,0.00018,18.42269]
[1776798291488,41.8,75740.36,0.25,0.36159,0.00018,18.42269]
[1776798291505,41.8,75740.36,0.25,0.36159,0.00018,18.42269]
[1776798291602,41.8,75740.36,0.25,0.36159,0.00018,18.42269]
[1776798292228,41.8,75740.02,0.25,0.36153,0.00018,18.4215]
[1776798292878,41.8,75740.02,0.25,0.36153,0.00018,18.4215]
[1776798292947,41.8,75740.02,0.25,0.36153,0.00018,18.4215]
[1776798293008,41.8,75740.02,0.25,0.36153,0.00018,18.4215]
[1776798294250,41.8,75756.91,0.25,0.36461,0.00018,18.4786]
[1776798294759,41.8,75756.91,0.25,0.36461,0.00018,18.4786]
[1776798295296,41.8,75755.17,0.25,0.36428,0.00018,18.47268]
[1776798300284,41.79,75743.99,0.25,0.36222,0.00018,18.43447]
[1776798303316,41.79,75750.76,0.25,0.36345,0.00018,18.45729]
[1776798305030,41.79,75750.76,0.25,0.36344,0.00018,18.45722]
[1776798306872,41.78,75755.03,0.25,0.36421,0.00018,18.47149]
[1776798307223,41.78,75755.21,0.25,0.36424,0.00018,18.47202]
[1776798308349,41.78,75755.69,0.25,0.36433,0.00018,18.47355]
[1776798308425,41.78,75755.69,0.25,0.36433,0.00018,18.47355]
[1776798308522,41.78,75755.69,0.25,0.36433,0.00018,18.47355]
[1776798308730,41.78,75755.69,0.25,0.36433,0.00018,18.47355]
[1776798308937,41.78,75755.69,0.25,0.36433,0.00018,18.47355]
[1776798309071,41.78,75755.69,0.25,0.36433,0.00018,18.47355]
[1776798309300,41.78,75755.69,0.25,0.36433,0.00018,18.47355]
[1776798309320,41.78,75760.05,0.25,0.36512,0.00018,18.4881]
[1776798309427,41.78,75760.05,0.25,0.36512,0.00018,18.4881]
[1776798309478,41.78,75760.05,0.25,0.36512,0.00018,18.4881]
[1776798309551,41.78,75760.05,0.25,0.36512,0.00018,18.4881]
[1776798310211,41.78,75766.59,0.25,0.36632,0.00018,18.50993]
[1776798310836,41.78,75766.59,0.25,0.36632,0.00018,18.50993]
[1776798311091,41.78,75766.59,0.25,0.36632,0.00018,18.50993]
[1776798311352,41.78,75766.59,0.25,0.36632,0.00018,18.50993]
[1776798311420,41.78,75769.65,0.25,0.36688,0.00018,18.52009]
[1776798311539,41.78,75769.65,0.25,0.36688,0.00018,18.52009]
[1776798311867,41.78,75769.65,0.25,0.36688,0.00018,18.52009]
[1776798312287,41.78,75769.65,0.25,0.36688,0.00018,18.52009]
[1776798312152,41.78,75781.49,0.25,0.36905,0.00018,18.55901]
[1776798312411,41.78,75781.49,0.25,0.36905,0.00018,18.55901]
[1776798312654,41.78,75788.38,0.25,0.37032,0.00018,18.58141]
[1776798314352,41.78,75788.38,0.25,0.37032,0.00018,18.58139]
[1776798315075,41.78,75788.38,0.25,0.37032,0.00018,18.58139]
[1776798315242,41.78,75788.38,0.25,0.37032,0.00018,18.58139]
[1776798315279,41.78,75795.51,0.25,0.37162,0.00018,18.6043]
[1776798316977,41.78,75795.51,0.25,0.37162,0.00018,18.6043]
[1776798317062,41.78,75795.51,0.25,0.37162,0.00018,18.6043]
[1776798317078,41.78,75794.83,0.25,0.37149,0.00018,18.60203]
[1776798317521,41.78,75794.83,0.25,0.37149,0.00018,18.60203]
[1776798317547,41.78,75794.83,0.25,0.37149,0.00018,18.60203]
[1776798317864,41.78,75794.83,0.25,0.37149,0.00018,18.60203]
[1776798317911,41.78,75794.83,0.25,0.37149,0.00018,18.60203]
[1776798317983,41.78,75794.83,0.25,0.37149,0.00018,18.60203]
[1776798320122,41.78,75801.07,0.25,0.37264,0.00018,18.62196]
[1776798321910,41.77,75799.96,0.25,0.37242,0.00018,18.61826]
[1776798321942,41.77,75799.96,0.25,0.37242,0.00018,18.61826]
[1776798324358,41.77,75798.38,0.25,0.37212,0.00018,18.61306]
[1776798325353,41.77,75794.68,0.25,0.37144,0.00018,18.60114]
[1776798325755,41.77,75794.68,0.25,0.37144,0.00018,18.60114]
[1776798325791,41.77,75794.68,0.25,0.37144,0.00018,18.60114]
[1776798326034,41.77,75788.08,0.25,0.37022,0.00018,18.5798]
[1776798327150,41.77,75788.08,0.25,0.37022,0.00018,18.5798]
[1776798327302,41.77,75783.95,0.25,0.36946,0.00018,18.56636]
[1776798328188,41.77,75783.95,0.25,0.36946,0.00018,18.56636]
[1776798329256,41.77,75781.3,0.25,0.36897,0.00018,18.5577]
[1776798329325,41.77,75779.75,0.25,0.36869,0.00018,18.55262]
[1776798329825,41.77,75779.75,0.25,0.36869,0.00018,18.55262]
[1776798329834,41.77,75779.75,0.25,0.36869,0.00018,18.55262]
[1776798329882,41.77,75779.75,0.25,0.36869,0.00018,18.55262]
[1776798330096,41.77,75779.75,0.25,0.36869,0.00018,18.55262]
[1776798330275,41.77,75779.81,0.25,0.3687,0.00018,18.55281]
[1776798331653,41.77,75779.81,0.25,0.3687,0.00018,18.55281]
[1776798332110,41.77,75779.81,0.25,0.3687,0.00018,18.55281]
[1776798332187,41.76,75767.8,0.25,0.36645,0.00018,18.5083]
[1776798337279,41.76,75770.97,0.25,0.36702,0.00018,18.51852]
[1776798337298,41.76,75770.97,0.25,0.36702,0.00018,18.51852]
[1776798337560,41.75,75768.41,0.25,0.36653,0.00018,18.50984]
[1776798342524,41.75,75770.53,0.25,0.3669,0.00018,18.51649]
[1776798343036,41.75,75770.53,0.25,0.3669,0.00018,18.51649]
[1776798347166,41.74,75765.04,0.25,0.36588,0.00018,18.49795]
[1776798352247,41.74,75763.77,0.25,0.36563,0.00018,18.49345]
[1776798356095,41.74,75761.96,0.25,0.36529,0.00018,18.48734]
[1776798356155,41.74,75761.96,0.25,0.36529,0.00018,18.48734]
[1776798356215,41.74,75761.96,0.25,0.36529,0.00018,18.48734]
[1776798360713,41.74,75757.22,0.25,0.36442,0.00018,18.47137]
[1776798361865,41.74,75756.78,0.25,0.36434,0.00018,18.46993]
[1776798362000,41.74,75756.78,0.25,0.36434,0.00018,18.46993]
[1776798362034,41.74,75756.78,0.25,0.36434,0.00018,18.46993]
[1776798362154,41.74,75756.78,0.25,0.36434,0.00018,18.46993]
[1776798362332,41.74,75756.78,0.25,0.36434,0.00018,18.46993]
[1776798362347,41.73,75750.93,0.25,0.36327,0.00018,18.45013]
[1776798363176,41.73,75735.59,0.25,0.36046,0.00018,18.39764]
[1776798365256,41.73,75735.59,0.25,0.36046,0.00018,18.39764]
[1776798365350,41.73,75732.47,0.25,0.35989,0.00018,18.38681]
[1776798367711,41.73,75730.82,0.25,0.35959,0.00018,18.38104]
[1776798368107,41.73,75730.58,0.25,0.35954,0.00018,18.38018]
[1776798371805,41.73,75722.63,0.25,0.35809,0.00018,18.35244]
[1776798372935,41.73,75722.63,0.25,0.35809,0.00018,18.35244]
[1776798373224,41.73,75722.63,0.25,0.35809,0.00018,18.35244]
[1776798373303,41.73,75722.63,0.25,0.35809,0.00018,18.35244]
[1776798373394,41.73,75722.63,0.25,0.35809,0.00018,18.35244]
[1776798375279,41.73,75739.82,0.25,0.36122,0.00018,18.41192]
[1776798376743,41.73,75739.82,0.25,0.36122,0.00018,18.41192]
[1776798377247,41.73,75739.82,0.25,0.36122,0.00018,18.41192]
[1776798377785,41.73,75739.36,0.25,0.36113,0.00018,18.41025]
[1776798377877,41.73,75739.36,0.25,0.36113,0.00018,18.41025]
[1776798382912,41.72,75744.56,0.25,0.36206,0.00018,18.42776]
[1776798384224,41.72,75744.56,0.25,0.36206,0.00018,18.42776]
[1776798384448,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798384504,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798384516,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798384840,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798384861,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798384939,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798385133,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798385253,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798385344,41.72,75745.92,0.25,0.36231,0.00018,18.43234]
[1776798385377,41.72,75753.74,0.25,0.36374,0.00018,18.45883]
[1776798385837,41.72,75753.74,0.25,0.36374,0.00018,18.45883]
[1776798385941,41.72,75761.55,0.25,0.36517,0.00018,18.48515]
[1776798387965,41.72,75764.18,0.25,0.36565,0.00018,18.49397]
[1776798388244,41.72,75764.18,0.25,0.36565,0.00018,18.49397]
[1776798388312,41.72,75764.78,0.25,0.36576,0.00018,18.49599]
[1776798389930,41.72,75764.78,0.25,0.36577,0.00018,18.49601]
[1776798390031,41.72,75767.11,0.25,0.36619,0.00018,18.50379]
[1776798394342,41.72,75767.02,0.25,0.36615,0.00018,18.49885]
[1776798394383,41.72,75767.02,0.25,0.36615,0.00018,18.49885]
[1776798394514,41.72,75767.69,0.25,0.36627,0.00018,18.5011]
[1776798395002,41.72,75770.65,0.25,0.36682,0.00018,18.51094]
[1776798400113,41.73,75773.73,0.25,0.36738,0.00018,18.52116]
[1776798400188,41.73,75773.73,0.25,0.36738,0.00018,18.52116]
[1776798401533,41.73,75771.62,0.25,0.367,0.00018,18.51419]
[1776798401592,41.73,75771.62,0.25,0.367,0.00018,18.51419]
[1776798401640,41.73,75771.62,0.25,0.367,0.00018,18.51419]
[1776798402422,41.73,75771.32,0.25,0.36694,0.00018,18.51321]
[1776798403282,41.73,75771.32,0.25,0.36694,0.00018,18.51321]
[1776798403926,41.73,75771.45,0.25,0.36697,0.00018,18.51365]
[1776798408957,41.73,75771.74,0.25,0.36702,0.00018,18.51464]
[1776798408987,41.73,75771.74,0.25,0.36702,0.00018,18.51464]
[1776798409073,41.73,75771.74,0.25,0.36702,0.00018,18.51464]
[1776798409152,41.73,75769.4,0.25,0.36659,0.00018,18.50689]
[1776798410161,41.73,75769.4,0.25,0.36659,0.00018,18.50689]
[1776798410272,41.73,75769.4,0.25,0.36659,0.00018,18.50689]
[1776798410307,41.73,75769.4,0.25,0.36659,0.00018,18.50689]
[1776798410406,41.73,75762.32,0.25,0.3653,0.00018,18.4833]
[1776798410690,41.73,75762.32,0.25,0.3653,0.00018,18.4833]
[1776798412143,41.73,75762.32,0.25,0.3653,0.00018,18.48333]
[1776798412230,41.73,75752.26,0.25,0.36346,0.00018,18.44952]
[1776798413186,41.73,75752.26,0.25,0.36346,0.00018,18.44952]
[1776798413229,41.73,75752.26,0.25,0.36346,0.00018,18.44952]
[1776798413436,41.73,75752.26,0.25,0.36346,0.00018,18.44952]
[1776798413237,41.73,75751.35,0.25,0.36329,0.00018,18.44648]
[1776798413539,41.73,75751.35,0.25,0.36329,0.00018,18.44648]
[1776798414360,41.73,75751.35,0.25,0.36329,0.00018,18.44648]
[1776798414431,41.73,75751.35,0.25,0.36329,0.00018,18.44648]
[1776798414224,41.73,75751.47,0.25,0.36332,0.00018,18.44694]
[1776798416260,41.73,75744.71,0.25,0.36209,0.00018,18.42407]
[1776798417396,41.73,75744.71,0.25,0.36209,0.00018,18.42407]
[1776798421249,41.74,75746.14,0.25,0.36237,0.00018,18.42921]
[1776798421351,41.74,75746.14,0.25,0.36237,0.00018,18.42921]
[1776798421420,41.74,75746.14,0.25,0.36237,0.00018,18.42921]
[1776798421387,41.74,75744.8,0.25,0.36213,0.00018,18.4247]
[1776798422085,41.74,75744.8,0.25,0.36213,0.00018,18.4247]
[1776798422137,41.74,75744.8,0.25,0.36213,0.00018,18.4247]
[1776798422407,41.74,75744.8,0.25,0.36213,0.00018,18.4247]
[1776798422440,41.74,75744.8,0.25,0.36213,0.00018,18.4247]
[1776798422421,41.74,75735.34,0.25,0.36039,0.00018,18.39221]
[1776798422478,41.74,75735.34,0.25,0.36039,0.00018,18.39221]
[1776798422645,41.74,75735.34,0.25,0.36039,0.00018,18.39221]
[1776798423204,41.74,75735.34,0.25,0.36039,0.00018,18.39218]
[1776798423777,41.74,75735.34,0.25,0.36039,0.00018,18.39218]
[1776798423784,41.74,75735.34,0.25,0.36039,0.00018,18.39218]
[1776798423832,41.74,75735.34,0.25,0.36039,0.00018,18.39218]
[1776798424420,41.74,75735.34,0.25,0.36039,0.00018,18.39218]
[1776798424455,41.74,75733.19,0.25,0.36,0.00018,18.38473]
[1776798424463,41.74,75733.19,0.25,0.36,0.00018,18.38473]
[1776798424570,41.74,75733.19,0.25,0.36,0.00018,18.38473]
[1776798425084,41.74,75733.19,0.25,0.36,0.00018,18.38473]
[1776798425127,41.74,75733.19,0.25,0.36,0.00018,18.38473]
[1776798425321,41.74,75731.52,0.25,0.35969,0.00018,18.37894]
[1776798426325,41.74,75731.52,0.25,0.35969,0.00018,18.37894]
[1776798426327,41.73,75732.82,0.25,0.35993,0.00018,18.38342]
[1776798430355,41.73,75734.53,0.25,0.36024,0.00018,18.38927]
[1776798430457,41.73,75735.27,0.25,0.36037,0.00018,18.3918]
[1776798436293,41.73,75738.11,0.25,0.36088,0.00018,18.40146]
[1776798436975,41.73,75738.11,0.25,0.36088,0.00018,18.40146]
[1776798438471,41.73,75742.06,0.25,0.3616,0.00018,18.41496]
[1776798439315,41.73,75744.66,0.25,0.36208,0.00018,18.42382]
[1776798444350,41.73,75743.28,0.25,0.36182,0.00018,18.41898]
[1776798444528,41.73,75743.28,0.25,0.36182,0.00018,18.41898]
[1776798445358,41.73,75743.92,0.25,0.36193,0.00018,18.42115]
[1776798450204,41.73,75745.57,0.25,0.36223,0.00018,18.42668]
[1776798450615,41.73,75745.87,0.25,0.36228,0.00018,18.42768]
[1776798451400,41.73,75746.76,0.25,0.36241,0.00018,18.42596]
[1776798451571,41.73,75746.76,0.25,0.36241,0.00018,18.42596]
[1776798453414,41.73,75755.88,0.25,0.36408,0.00018,18.45691]
[1776798454672,41.73,75756.06,0.25,0.36411,0.00018,18.45746]
[1776798455429,41.73,75756.85,0.25,0.36426,0.00018,18.46019]
[1776798460464,41.73,75754.94,0.25,0.36393,0.00018,18.45406]
[1776798464569,41.74,75753.33,0.25,0.36365,0.00018,18.44888]
[1776798464686,41.74,75753.33,0.25,0.36365,0.00018,18.44888]
[1776798464780,41.74,75753.33,0.25,0.36365,0.00018,18.44888]
[1776798464827,41.74,75753.33,0.25,0.36365,0.00018,18.44888]
[1776798464885,41.74,75753.33,0.25,0.36365,0.00018,18.44888]
[1776798464987,41.74,75755.04,0.25,0.36396,0.00018,18.45465]
[1776798466466,41.74,75764.62,0.25,0.36572,0.00018,18.48691]
[1776798466785,41.74,75764.62,0.25,0.36572,0.00018,18.48691]
[1776798467314,41.74,75764.62,0.25,0.36572,0.00018,18.48691]
[1776798467368,41.74,75765.74,0.25,0.36593,0.00018,18.49068]
[1776798468154,41.74,75765.74,0.25,0.36593,0.00018,18.49068]
[1776798468221,41.74,75765.74,0.25,0.36593,0.00018,18.49068]
[1776798468356,41.74,75765.74,0.25,0.36593,0.00018,18.49068]
[1776798468438,41.74,75765.13,0.25,0.36582,0.00018,18.48867]
[1776798473559,41.74,75765.9,0.25,0.36597,0.00018,18.49134]
[1776798474882,41.74,75765.9,0.25,0.36597,0.00018,18.49134]
[1776798474996,41.74,75765.9,0.25,0.36597,0.00018,18.49134]
[1776798475318,41.74,75765.9,0.25,0.36597,0.00018,18.49134]
[1776798476125,41.74,75764.65,0.25,0.36574,0.00018,18.48722]
[1776798476140,41.74,75764.65,0.25,0.36574,0.00018,18.48722]
[1776798476157,41.74,75764.65,0.25,0.36574,0.00018,18.48722]
[1776798476186,41.74,75764.65,0.25,0.36574,0.00018,18.48722]
[1776798476219,41.74,75764.65,0.25,0.36574,0.00018,18.48722]
[1776798476249,41.74,75764.65,0.25,0.36574,0.00018,18.48722]
[1776798476280,41.74,75764.65,0.25,0.36574,0.00018,18.48722]
[1776798476360,41.74,75756.13,0.25,0.36418,0.00018,18.45867]
[1776798476518,41.74,75756.13,0.25,0.36418,0.00018,18.45867]
[1776798478397,41.74,75760.4,0.25,0.36496,0.00018,18.47302]
[1776798478451,41.74,75760.4,0.25,0.36496,0.00018,18.47302]
[1776798478483,41.74,75760.4,0.25,0.36496,0.00018,18.47302]
[1776798478964,41.74,75762.97,0.25,0.36544,0.00018,18.48169]
[1776798478997,41.74,75764.54,0.25,0.36573,0.00018,18.48696]
[1776798479676,41.74,75764.54,0.25,0.36573,0.00018,18.48696]
[1776798479850,41.74,75764.54,0.25,0.36573,0.00018,18.48696]
[1776798479926,41.74,75764.54,0.25,0.36573,0.00018,18.48696]
[1776798480980,41.74,75766.68,0.25,0.36612,0.00018,18.49411]
[1776798481340,41.74,75768.45,0.25,0.36645,0.00018,18.50002]
[1776798486651,41.75,75772.0,0.25,0.3671,0.00018,18.51185]
[1776798492117,41.75,75770.14,0.25,0.36676,0.00018,18.50574]
[1776798498230,41.75,75763.7,0.25,0.36559,0.00018,18.48446]
[1776798502876,41.75,75762.42,0.25,0.36536,0.00018,18.48025]
[1776798502963,41.75,75762.42,0.25,0.36536,0.00018,18.48025]
[1776798503491,41.75,75765.4,0.25,0.36591,0.00018,18.49023]
[1776798503616,41.75,75765.4,0.25,0.36591,0.00018,18.49023]
[1776798503655,41.75,75765.4,0.25,0.36591,0.00018,18.49023]
[1776798503808,41.75,75765.4,0.25,0.36591,0.00018,18.49023]
[1776798503878,41.75,75765.0,0.25,0.36584,0.00018,18.4889]
[1776798504725,41.75,75765.0,0.25,0.36584,0.00018,18.4889]
[1776798504793,41.75,75765.0,0.25,0.36584,0.00018,18.4889]
[1776798505446,41.75,75762.52,0.25,0.36538,0.00018,18.48064]
[1776798505595,41.75,75762.52,0.25,0.36538,0.00018,18.48064]
[1776798505680,41.75,75762.52,0.25,0.36538,0.00018,18.48064]
[1776798506306,41.75,75752.11,0.25,0.36348,0.00018,18.44565]
[1776798507267,41.75,75752.11,0.25,0.36348,0.00018,18.44565]
[1776798507288,41.75,75752.11,0.25,0.36348,0.00018,18.44565]
[1776798507293,41.75,75746.1,0.25,0.36238,0.00018,18.42529]
[1776798508222,41.75,75746.1,0.25,0.36238,0.00018,18.42529]
[1776798514848,41.76,75749.58,0.25,0.36301,0.00018,18.43277]
[1776798519883,41.76,75752.36,0.25,0.36353,0.00018,18.44242]
[1776798522417,41.76,75752.36,0.25,0.36353,0.00018,18.44242]
[1776798522505,41.76,75752.36,0.25,0.36353,0.00018,18.44242]
[1776798522574,41.76,75750.55,0.25,0.36321,0.00018,18.43643]
[1776798522740,41.76,75750.55,0.25,0.36321,0.00018,18.43643]
[1776798523128,41.76,75750.55,0.25,0.36321,0.00018,18.43643]
[1776798523149,41.76,75750.55,0.25,0.36321,0.00018,18.43643]
[1776798523213,41.76,75750.55,0.25,0.36321,0.00018,18.43643]
[1776798523431,41.76,75750.55,0.25,0.36321,0.00018,18.43643]
[1776798523516,41.77,75757.47,0.25,0.36447,0.00018,18.45983]
[1776798524643,41.77,75757.47,0.25,0.36447,0.00018,18.45983]
[1776798525231,41.77,75757.47,0.25,0.36447,0.00018,18.45983]
[1776798525279,41.77,75757.47,0.25,0.36447,0.00018,18.45983]
[1776798525373,41.77,75757.47,0.25,0.36447,0.00018,18.45983]
[1776798525487,41.77,75757.47,0.25,0.36447,0.00018,18.45983]
[1776798525496,41.77,75757.47,0.25,0.36447,0.00018,18.45983]
[1776798525437,41.77,75764.31,0.25,0.36573,0.00018,18.48278]
[1776798526498,41.77,75764.84,0.25,0.36583,0.00018,18.48456]
[1776798529040,41.77,75766.61,0.25,0.36616,0.00018,18.49049]
[1776798529256,41.77,75766.61,0.25,0.36616,0.00018,18.49049]
[1776798529730,41.77,75767.28,0.25,0.36628,0.00018,18.49273]
[1776798531909,41.77,75762.55,0.25,0.36541,0.00018,18.47698]
[1776798533184,41.77,75762.55,0.25,0.36541,0.00018,18.477]
[1776798533266,41.77,75753.34,0.25,0.36373,0.00018,18.44614]
[1776798535600,41.77,75754.51,0.25,0.36395,0.00018,18.45013]
[1776798535612,41.77,75754.51,0.25,0.36395,0.00018,18.45013]
[1776798536346,41.77,75754.51,0.25,0.36395,0.00018,18.45013]
[1776798536447,41.77,75755.05,0.25,0.36405,0.00018,18.45203]
[1776798537635,41.77,75755.05,0.25,0.36405,0.00018,18.45203]
[1776798538511,41.77,75753.71,0.25,0.36381,0.00018,18.44759]
[1776798539212,41.77,75753.71,0.25,0.36381,0.00018,18.44759]
[1776798539256,41.77,75753.71,0.25,0.36381,0.00018,18.44759]
[1776798539645,41.77,75753.08,0.25,0.3637,0.00018,18.4455]
[1776798540030,41.77,75753.08,0.25,0.3637,0.00018,18.4455]
[1776798542046,41.78,75744.01,0.25,0.36205,0.00018,18.4148]
[1776798545310,41.77,75742.39,0.25,0.36175,0.00018,18.40921]
[1776798549585,41.77,75747.79,0.25,0.36272,0.00018,18.42746]
[1776798554750,41.77,75747.99,0.25,0.36276,0.00018,18.42814]
[1776798554795,41.77,75747.99,0.25,0.36276,0.00018,18.42814]
[1776798554852,41.77,75747.99,0.25,0.36276,0.00018,18.42814]
[1776798555274,41.77,75742.24,0.25,0.36171,0.00018,18.40855]
[1776798555848,41.77,75742.24,0.25,0.36171,0.00018,18.40855]
[1776798556140,41.77,75742.24,0.25,0.36171,0.00018,18.4085]
[1776798556626,41.77,75742.24,0.25,0.36171,0.00018,18.4085]
[1776798557335,41.77,75733.54,0.25,0.36012,0.00018,18.37857]
[1776798561395,41.77,75737.59,0.25,0.36085,0.00018,18.3924]
[1776798561417,41.77,75745.64,0.25,0.36232,0.00018,18.41989]
[1776798561895,41.77,75745.64,0.25,0.36232,0.00018,18.41989]
[1776798562177,41.77,75745.64,0.25,0.36232,0.00018,18.41989]
[1776798562233,41.77,75745.64,0.25,0.36232,0.00018,18.41989]
[1776798562323,41.77,75745.64,0.25,0.36232,0.00018,18.41989]
[1776798562394,41.77,75746.81,0.25,0.36253,0.00018,18.42381]
[1776798562975,41.77,75746.81,0.25,0.36253,0.00018,18.42381]
[1776798563939,41.76,75746.81,0.25,0.36252,0.00018,18.42375]
[1776798564196,41.76,75746.6,0.25,0.36248,0.00018,18.42297]
[1776798565787,41.76,75745.17,0.25,0.36222,0.00018,18.41804]
[1776798565846,41.76,75745.17,0.25,0.36222,0.00018,18.41804]
[1776798565961,41.76,75745.17,0.25,0.36222,0.00018,18.41804]
[1776798565979,41.76,75745.17,0.25,0.36222,0.00018,18.41804]
[1776798566210,41.76,75745.17,0.25,0.36221,0.00018,18.41799]
[1776798567969,41.76,75744.69,0.25,0.36212,0.00018,18.41629]
[1776798568525,41.76,75744.69,0.25,0.36212,0.00018,18.41629]
[1776798568224,41.76,75746.92,0.25,0.36253,0.00018,18.42383]
[1776798569906,41.76,75746.5,0.25,0.36245,0.00018,18.42234]
[1776798573933,41.76,75744.31,0.25,0.362,0.00018,18.40994]
[1776798575906,41.75,75745.77,0.25,0.36226,0.00018,18.41482]
[1776798578488,41.75,75741.66,0.25,0.36151,0.00018,18.40068]
[1776798578498,41.75,75741.66,0.25,0.36151,0.00018,18.40068]
[1776798578546,41.75,75741.66,0.25,0.36151,0.00018,18.40068]
[1776798578578,41.75,75741.66,0.25,0.36151,0.00018,18.40068]
[1776798578599,41.75,75736.55,0.25,0.36057,0.00018,18.3831]
[1776798578840,41.75,75736.55,0.25,0.36057,0.00018,18.3831]
[1776798579303,41.75,75736.55,0.25,0.36057,0.00018,18.38307]
[1776798579853,41.75,75736.55,0.25,0.36057,0.00018,18.38307]
[1776798579858,41.75,75736.55,0.25,0.36057,0.00018,18.38307]
[1776798580063,41.75,75736.55,0.25,0.36057,0.00018,18.38307]
[1776798580309,41.75,75733.26,0.25,0.35997,0.00018,18.3717]
[1776798585343,41.75,75735.26,0.25,0.36033,0.00018,18.37851]
[1776798587261,41.75,75735.53,0.25,0.36037,0.00018,18.37942]
[1776798587347,41.75,75735.53,0.25,0.36037,0.00018,18.37942]
[1776798587972,41.75,75736.45,0.25,0.36054,0.00018,18.38257]
[1776798587979,41.75,75736.45,0.25,0.36054,0.00018,18.38257]
[1776798588027,41.75,75736.45,0.25,0.36054,0.00018,18.38257]
[1776798588106,41.75,75736.45,0.25,0.36054,0.00018,18.38257]
[1776798588365,41.75,75736.45,0.25,0.36054,0.00018,18.38257]
[1776798588372,41.75,75736.45,0.25,0.36054,0.00018,18.38257]
[1776798588417,41.75,75728.22,0.25,0.35904,0.00018,18.35409]
[1776798590016,41.75,75728.22,0.25,0.35904,0.00018,18.35409]
[1776798590379,41.75,75721.16,0.25,0.35775,0.00018,18.32949]
[1776798593296,41.75,75723.87,0.25,0.35825,0.00018,18.33899]
[1776798593304,41.75,75723.87,0.25,0.35825,0.00018,18.33899]
[1776798593370,41.75,75723.87,0.25,0.35825,0.00018,18.33899]
[1776798593537,41.75,75723.87,0.25,0.35825,0.00018,18.33899]
[1776798593618,41.75,75723.87,0.25,0.35825,0.00018,18.33899]
[1776798593608,41.75,75726.09,0.25,0.35865,0.00018,18.34673]
[1776798593941,41.75,75726.09,0.25,0.35865,0.00018,18.34673]
[1776798594176,41.75,75726.09,0.25,0.35865,0.00018,18.34673]
[1776798594395,41.75,75726.09,0.25,0.35865,0.00018,18.34673]
[1776798594617,41.75,75719.82,0.25,0.35751,0.00018,18.32483]
[1776798595132,41.75,75719.82,0.25,0.35751,0.00018,18.32483]
[1776798595527,41.75,75709.73,0.25,0.35568,0.00018,18.28929]
[1776798597219,41.75,75709.73,0.25,0.35567,0.00018,18.28921]
[1776798597564,41.75,75709.73,0.25,0.35567,0.00018,18.28921]
[1776798598354,41.75,75705.52,0.25,0.3549,0.00018,18.27418]
[1776798598541,41.75,75705.21,0.25,0.35484,0.00018,18.27301]
[1776798599553,41.75,75705.21,0.25,0.35484,0.00018,18.27301]
[1776798600450,41.74,75704.3,0.25,0.35467,0.00018,18.26962]
[1776798605486,41.74,75703.72,0.25,0.35454,0.00018,18.26717]
[1776798610520,41.73,75698.8,0.25,0.35363,0.00018,18.24919]
[1776798613300,41.73,75701.58,0.25,0.35413,0.00018,18.25899]
[1776798613331,41.73,75701.58,0.25,0.35413,0.00018,18.25899]
[1776798613359,41.73,75701.58,0.25,0.35413,0.00018,18.25899]
[1776798613390,41.73,75701.58,0.25,0.35413,0.00018,18.25899]
[1776798613568,41.73,75701.58,0.25,0.35413,0.00018,18.25899]
[1776798613647,41.73,75701.28,0.25,0.35407,0.00018,18.25784]
[1776798617724,41.72,75700.95,0.25,0.35399,0.00018,18.25632]
[1776798617744,41.72,75700.95,0.25,0.35399,0.00018,18.25632]
[1776798618557,41.72,75700.95,0.25,0.35399,0.00018,18.25632]
[1776798618648,41.72,75701.05,0.25,0.354,0.00018,18.2566]
[1776798619358,41.72,75701.05,0.25,0.354,0.00018,18.2566]
[1776798619932,41.72,75701.05,0.25,0.354,0.00018,18.25651]
[1776798620330,41.72,75701.05,0.25,0.354,0.00018,18.25651]
[1776798620974,41.72,75701.81,0.25,0.35414,0.00018,18.25928]
[1776798621239,41.72,75701.81,0.25,0.35414,0.00018,18.25928]
[1776798621281,41.72,75701.81,0.25,0.35414,0.00018,18.25928]
[1776798621372,41.72,75701.81,0.25,0.35414,0.00018,18.25928]
[1776798621830,41.72,75701.17,0.25,0.35403,0.00018,18.25704]
[1776798622603,41.72,75701.17,0.25,0.35403,0.00018,18.25704]
[1776798623637,41.72,75701.56,0.25,0.3541,0.00018,18.25847]
[1776798623651,41.72,75701.56,0.25,0.3541,0.00018,18.25847]
[1776798623611,41.72,75701.17,0.25,0.35403,0.00018,18.25706]
[1776798623763,41.72,75701.17,0.25,0.35403,0.00018,18.25706]
[1776798624610,41.72,75701.17,0.25,0.35403,0.00018,18.25706]
[1776798625625,41.72,75709.57,0.25,0.35556,0.00018,18.28708]
[1776798626679,41.72,75712.9,0.25,0.35616,0.00018,18.29889]
[1776798627639,41.72,75713.69,0.25,0.35631,0.00018,18.3017]
[1776798628480,41.72,75713.69,0.25,0.35631,0.00018,18.3017]
[1776798628613,41.72,75713.69,0.25,0.35631,0.00018,18.3017]
[1776798628658,41.72,75713.88,0.25,0.35634,0.00018,18.30239]
[1776798629016,41.72,75713.88,0.25,0.35634,0.00018,18.30239]
[1776798629344,41.72,75713.88,0.25,0.35634,0.00018,18.30239]
[1776798629432,41.72,75713.88,0.25,0.35634,0.00018,18.30239]
[1776798629474,41.72,75713.88,0.25,0.35634,0.00018,18.30239]
[1776798629523,41.72,75713.88,0.25,0.35634,0.00018,18.30239]
[1776798629656,41.73,75716.53,0.25,0.35683,0.00018,18.31176]
[1776798629679,41.73,75716.53,0.25,0.35683,0.00018,18.31176]
[1776798630664,41.73,75726.03,0.25,0.35856,0.00018,18.34506]
[1776798631145,41.73,75726.03,0.25,0.35856,0.00018,18.34506]
[1776798631154,41.73,75726.03,0.25,0.35856,0.00018,18.34506]
[1776798631209,41.73,75726.03,0.25,0.35856,0.00018,18.34506]
[1776798631235,41.73,75726.03,0.25,0.35856,0.00018,18.34506]
[1776798631458,41.73,75726.03,0.25,0.35856,0.00018,18.34506]
[1776798631671,41.73,75731.98,0.25,0.35961,0.00018,18.361]
[1776798632072,41.73,75731.98,0.25,0.35961,0.00018,18.361]
[1776798632778,41.72,75731.98,0.25,0.35961,0.00018,18.36097]
[1776798633066,41.72,75731.98,0.25,0.35961,0.00018,18.36097]
[1776798633400,41.72,75731.98,0.25,0.35961,0.00018,18.36097]
[1776798633501,41.72,75731.97,0.25,0.35961,0.00018,18.36091]
[1776798633877,41.72,75731.97,0.25,0.35961,0.00018,18.36091]
[1776798634330,41.72,75731.97,0.25,0.35961,0.00018,18.36091]
[1776798634384,41.72,75731.97,0.25,0.35961,0.00018,18.36091]
[1776798635008,41.72,75731.49,0.25,0.35952,0.00018,18.35922]
[1776798635096,41.72,75731.49,0.25,0.35952,0.00018,18.35922]
[1776798636092,41.72,75734.01,0.25,0.35998,0.00018,18.36795]
[1776798636133,41.72,75734.01,0.25,0.35998,0.00018,18.36795]
[1776798641226,41.72,75736.8,0.25,0.36048,0.00018,18.37744]
[1776798641240,41.72,75736.8,0.25,0.36048,0.00018,18.37744]
[1776798642193,41.72,75737.6,0.25,0.36062,0.00018,18.38013]
[1776798643342,41.72,75738.21,0.25,0.36073,0.00018,18.3822]
[1776798643857,41.72,75739.72,0.25,0.36101,0.00018,18.38736]
[1776798644633,41.72,75746.75,0.25,0.36229,0.00018,18.41139]
[1776798645284,41.72,75752.74,0.25,0.36339,0.00018,18.43171]
[1776798646942,41.72,75754.54,0.25,0.36372,0.00018,18.4378]
[1776798647115,41.72,75754.54,0.25,0.36372,0.00018,18.4378]
[1776798647212,41.72,75754.04,0.25,0.36362,0.00018,18.43599]
[1776798648969,41.72,75754.25,0.25,0.36365,0.00018,18.43665]
[1776798649238,41.72,75754.25,0.25,0.36365,0.00018,18.43665]
[1776798649288,41.72,75754.25,0.25,0.36365,0.00018,18.43665]
[1776798649351,41.72,75754.25,0.25,0.36365,0.00018,18.43665]
[1776798649363,41.72,75754.25,0.25,0.36365,0.00018,18.43665]
[1776798649563,41.72,75754.25,0.25,0.36365,0.00018,18.43665]
[1776798649612,41.71,75753.76,0.25,0.36356,0.00018,18.43493]
[1776798650233,41.71,75753.76,0.25,0.36356,0.00018,18.43493]
[1776798650293,41.71,75753.76,0.25,0.36356,0.00018,18.43493]
[1776798650465,41.72,75755.25,0.25,0.36384,0.00018,18.44003]
[1776798652461,41.71,75751.9,0.25,0.36322,0.00018,18.42863]
[1776798652562,41.71,75748.29,0.25,0.36255,0.00018,18.41632]
[1776798653393,41.71,75748.29,0.25,0.36255,0.00018,18.41632]
[1776798653495,41.71,75743.01,0.25,0.36159,0.00018,18.39824]
[1776798659406,41.71,75744.24,0.25,0.3618,0.00018,18.40231]
[1776798663819,41.71,75745.74,0.25,0.36207,0.00018,18.40725]
[1776798663860,41.71,75745.74,0.25,0.36207,0.00018,18.40725]
[1776798663953,41.71,75745.74,0.25,0.36207,0.00018,18.40725]
[1776798663983,41.71,75745.74,0.25,0.36207,0.00018,18.40725]
[1776798664264,41.71,75745.74,0.25,0.36207,0.00018,18.40725]
[1776798664345,41.71,75745.74,0.25,0.36207,0.00018,18.40725]
[1776798664485,41.71,75745.74,0.25,0.36207,0.00018,18.40725]
[1776798664586,41.71,75750.65,0.25,0.36296,0.00018,18.4239]
[1776798665207,41.71,75750.65,0.25,0.36296,0.00018,18.4239]
[1776798665308,41.71,75758.58,0.25,0.36442,0.00018,18.45078]
[1776798670347,41.71,75761.89,0.25,0.36504,0.00018,18.46217]
[1776798671525,41.71,75761.89,0.25,0.36504,0.00018,18.46217]
[1776798672273,41.71,75762.04,0.25,0.36507,0.00018,18.46271]
[1776798672288,41.71,75762.04,0.25,0.36507,0.00018,18.46271]
[1776798672296,41.71,75762.04,0.25,0.36507,0.00018,18.46271]
[1776798672362,41.71,75762.04,0.25,0.36507,0.00018,18.46271]
[1776798672600,41.71,75762.04,0.25,0.36507,0.00018,18.46271]
[1776798673295,41.71,75766.0,0.25,0.3658,0.00018,18.476]
[1776798673371,41.71,75770.96,0.25,0.36671,0.00018,18.49253]
[1776798675793,41.71,75770.65,0.25,0.36666,0.00018,18.49152]
[1776798675849,41.71,75770.65,0.25,0.36666,0.00018,18.49152]
[1776798676003,41.71,75770.65,0.25,0.36666,0.00018,18.49152]
[1776798676059,41.71,75770.65,0.25,0.36666,0.00018,18.49152]
[1776798676084,41.71,75761.23,0.25,0.36493,0.00018,18.4601]
[1776798676754,41.71,75761.23,0.25,0.36493,0.00018,18.4601]
[1776798676827,41.71,75761.23,0.25,0.36493,0.00018,18.4601]
[1776798679085,41.72,75760.18,0.25,0.36474,0.00018,18.45663]
[1776798679326,41.72,75760.18,0.25,0.36474,0.00018,18.45663]
[1776798679635,41.72,75760.18,0.25,0.36474,0.00018,18.45663]
[1776798679684,41.72,75760.18,0.25,0.36474,0.00018,18.45663]
[1776798680460,41.72,75759.8,0.25,0.36467,0.00018,18.45543]
[1776798680492,41.72,75759.8,0.25,0.36467,0.00018,18.45543]
[1776798683353,41.72,75759.41,0.25,0.36461,0.00018,18.4542]
[1776798683455,41.72,75759.1,0.25,0.36455,0.00018,18.45323]
[1776798684181,41.72,75759.1,0.25,0.36455,0.00018,18.45323]
[1776798684719,41.72,75759.1,0.25,0.36455,0.00018,18.45323]
[1776798684784,41.72,75759.1,0.25,0.36456,0.00018,18.45327]
[1776798689214,41.72,75755.22,0.25,0.36385,0.00018,18.44031]
[1776798689440,41.72,75755.22,0.25,0.36385,0.00018,18.44031]
[1776798689541,41.72,75755.92,0.25,0.36399,0.00018,18.44275]
[1776798689779,41.72,75755.92,0.25,0.36399,0.00018,18.44275]
[1776798689814,41.72,75755.92,0.25,0.36399,0.00018,18.44275]
[1776798690228,41.72,75755.92,0.25,0.36399,0.00018,18.44275]
[1776798690258,41.72,75760.94,0.25,0.36491,0.00018,18.45964]
[1776798691824,41.72,75760.94,0.25,0.36488,0.00018,18.45497]
[1776798691976,41.72,75760.94,0.25,0.36488,0.00018,18.45497]
[1776798692109,41.72,75767.1,0.25,0.36601,0.00018,18.47559]
[1776798693499,41.72,75767.1,0.25,0.36601,0.00018,18.47559]
[1776798693512,41.72,75767.1,0.25,0.36601,0.00018,18.47559]
[1776798693516,41.72,75767.1,0.25,0.36601,0.00018,18.47559]
[1776798693600,41.73,75764.22,0.25,0.36548,0.00018,18.46602]
[1776798693884,41.73,75764.22,0.25,0.36548,0.00018,18.46602]
[1776798695521,41.73,75763.99,0.25,0.36544,0.00018,18.46527]
[1776798695623,41.73,75763.84,0.25,0.36542,0.00018,18.46479]
[1776798699672,41.73,75769.2,0.25,0.3664,0.00018,18.48273]
[1776798704193,41.73,75763.08,0.25,0.36528,0.00018,18.46238]
[1776798709744,41.73,75761.04,0.25,0.36492,0.00018,18.45565]
[1776798710069,41.73,75761.04,0.25,0.36492,0.00018,18.45565]
[1776798710270,41.73,75761.04,0.25,0.36492,0.00018,18.45565]
[1776798710332,41.73,75761.91,0.25,0.36508,0.00018,18.45858]
[1776798715578,41.73,75762.53,0.25,0.36519,0.00018,18.46072]
[1776798718116,41.73,75757.52,0.25,0.36428,0.00018,18.44395]
[1776798718291,41.73,75756.7,0.25,0.36413,0.00018,18.44122]
[1776798719821,41.73,75755.6,0.25,0.36393,0.00018,18.43753]
[1776798720595,41.73,75755.6,0.25,0.36393,0.00018,18.43753]
[1776798720624,41.73,75755.6,0.25,0.36393,0.00018,18.43753]
[1776798720671,41.73,75755.6,0.25,0.36393,0.00018,18.43753]
[1776798720648,41.73,75746.11,0.25,0.36219,0.00018,18.40536]
[1776798721077,41.73,75746.11,0.25,0.36219,0.00018,18.40536]
[1776798721580,41.73,75746.11,0.25,0.36219,0.00018,18.40536]
[1776798721653,41.73,75746.11,0.25,0.36219,0.00018,18.40536]
[1776798721754,41.73,75730.72,0.25,0.35938,0.00018,18.35248]
[1776798722604,41.73,75730.72,0.25,0.35938,0.00018,18.35248]
[1776798722611,41.73,75730.72,0.25,0.35938,0.00018,18.35248]
[1776798722682,41.73,75725.26,0.25,0.35838,0.00018,18.33345]
[1776798725919,41.73,75726.49,0.25,0.35861,0.00018,18.33767]
[1776798726699,41.73,75731.39,0.25,0.3595,0.00018,18.35468]
[1776798727770,41.73,75739.28,0.25,0.36094,0.00018,18.38188]
[1776798728766,41.73,75749.21,0.25,0.36275,0.00018,18.41577]
[1776798730002,41.73,75750.42,0.25,0.36297,0.00018,18.41982]
[1776798730042,41.73,75750.42,0.25,0.36297,0.00018,18.41982]
[1776798730602,41.73,75748.48,0.25,0.36262,0.00018,18.41325]
[1776798731981,41.73,75747.89,0.25,0.3625,0.00018,18.41118]
[1776798732009,41.73,75747.89,0.25,0.3625,0.00018,18.41118]
[1776798738700,41.72,75747.88,0.25,0.36248,0.00018,18.41078]
[1776798746487,41.72,75749.37,0.25,0.36275,0.00018,18.41586]
[1776798750615,41.72,75756.81,0.25,0.3641,0.00018,18.44079]
[1776798756561,41.71,75757.2,0.25,0.36411,0.00018,18.4369]
[1776798761596,41.71,75752.46,0.25,0.36323,0.00018,18.42055]
[1776798763610,41.7,75747.32,0.25,0.36228,0.00018,18.403]
[1776798768645,41.7,75756.61,0.25,0.36397,0.00018,18.43426]
[1776798773680,41.7,75754.53,0.25,0.36358,0.00018,18.4271]
[1776798774687,41.7,75748.8,0.25,0.36252,0.00018,18.40758]
[1776798776609,41.7,75746.27,0.25,0.36206,0.00018,18.39889]
[1776798776652,41.7,75746.27,0.25,0.36206,0.00018,18.39889]
[1776798781423,41.69,75741.3,0.25,0.36113,0.00018,18.38161]
[1776798781507,41.69,75741.3,0.25,0.36113,0.00018,18.38161]
[1776798782691,41.69,75740.4,0.25,0.36097,0.00018,18.37847]
[1776798782745,41.69,75740.4,0.25,0.36097,0.00018,18.37847]
[1776798784411,41.69,75738.29,0.25,0.36057,0.00018,18.37113]
[1776798784421,41.69,75738.29,0.25,0.36057,0.00018,18.37113]
[1776798784759,41.69,75738.72,0.25,0.36065,0.00018,18.37258]
[1776798785780,41.69,75738.72,0.25,0.36065,0.00018,18.37258]
[1776798786773,41.69,75741.92,0.25,0.36123,0.00018,18.38351]
[1776798788498,41.69,75743.77,0.25,0.36157,0.00018,18.38981]
[1776798788572,41.69,75743.77,0.25,0.36157,0.00018,18.38981]
[1776798789240,41.69,75744.79,0.25,0.36175,0.00018,18.39326]
[1776798789244,41.69,75744.79,0.25,0.36175,0.00018,18.39326]
[1776798789796,41.68,75753.73,0.25,0.36339,0.00018,18.42367]
[1776798792822,41.68,75763.78,0.25,0.36522,0.00018,18.45734]
[1776798797851,41.68,75763.05,0.25,0.36507,0.00018,18.45454]
[1776798800384,41.67,75756.37,0.25,0.36383,0.00018,18.43184]
[1776798803771,41.67,75750.06,0.25,0.36266,0.00018,18.41021]
[1776798805087,41.67,75750.06,0.25,0.36266,0.00018,18.41021]
[1776798805157,41.67,75750.06,0.25,0.36266,0.00018,18.41021]
[1776798810453,41.66,75749.88,0.25,0.3626,0.00018,18.40921]
[1776798815529,41.66,75753.88,0.25,0.36329,0.00018,18.41778]
[1776798820663,41.65,75754.36,0.25,0.36336,0.00018,18.41918]
[1776798826047,41.64,75755.64,0.25,0.36357,0.00018,18.42299]
[1776798828954,41.64,75754.13,0.25,0.36328,0.00018,18.41764]
[1776798828963,41.64,75754.13,0.25,0.36328,0.00018,18.41764]
[1776798829068,41.64,75754.13,0.25,0.36328,0.00018,18.41764]
[1776798829256,41.64,75754.13,0.25,0.36328,0.00018,18.41764]
[1776798829796,41.64,75753.52,0.25,0.36316,0.00018,18.41549]
[1776798830896,41.64,75753.52,0.25,0.36316,0.00018,18.41549]
[1776798830904,41.64,75754.78,0.25,0.36339,0.00018,18.4197]
[1776798831082,41.64,75754.78,0.25,0.36339,0.00018,18.4197]
[1776798834257,41.64,75756.06,0.25,0.36362,0.00018,18.42401]
[1776798834308,41.64,75756.06,0.25,0.36362,0.00018,18.42401]
[1776798834407,41.64,75756.06,0.25,0.36362,0.00018,18.42401]
[1776798834444,41.64,75756.06,0.25,0.36363,0.00018,18.4241]
[1776798835888,41.64,75749.95,0.25,0.36251,0.00018,18.40337]
[1776798836136,41.64,75749.95,0.25,0.36251,0.00018,18.40337]
[1776798836218,41.64,75749.95,0.25,0.36251,0.00018,18.40337]
[1776798836590,41.64,75740.56,0.25,0.36079,0.00018,18.37124]
[1776798840438,41.64,75743.16,0.25,0.36128,0.00018,18.38043]
[1776798840481,41.64,75743.16,0.25,0.36128,0.00018,18.38043]
[1776798840899,41.64,75744.12,0.25,0.36146,0.00018,18.38381]
[1776798841105,41.64,75744.12,0.25,0.36146,0.00018,18.38381]
[1776798841214,41.64,75744.12,0.25,0.36146,0.00018,18.38381]
[1776798841348,41.64,75744.12,0.25,0.36146,0.00018,18.38381]
[1776798841636,41.64,75744.12,0.25,0.36146,0.00018,18.38381]
[1776798841805,41.64,75727.38,0.25,0.35839,0.00018,18.32582]
[1776798842028,41.64,75727.38,0.25,0.35839,0.00018,18.32582]
[1776798842108,41.64,75727.38,0.25,0.35839,0.00018,18.32582]
[1776798842806,41.64,75712.1,0.25,0.3556,0.00018,18.27197]
[1776798843900,41.64,75706.97,0.25,0.35467,0.00018,18.25364]
[1776798844160,41.64,75706.97,0.25,0.35467,0.00018,18.25364]
[1776798844890,41.64,75706.97,0.25,0.35467,0.00018,18.25364]
[1776798844919,41.64,75704.61,0.25,0.35424,0.00018,18.24524]
[1776798844972,41.64,75704.61,0.25,0.35424,0.00018,18.24524]
[1776798845014,41.64,75704.61,0.25,0.35424,0.00018,18.24524]
[1776798845541,41.65,75700.15,0.25,0.35343,0.00018,18.22928]
[1776798846166,41.65,75700.15,0.25,0.35343,0.00018,18.22928]
[1776798846214,41.65,75700.15,0.25,0.35343,0.00018,18.22928]
[1776798846222,41.65,75700.15,0.25,0.35343,0.00018,18.22928]
[1776798846308,41.65,75700.15,0.25,0.35343,0.00018,18.22928]
[1776798846519,41.65,75700.15,0.25,0.35343,0.00018,18.22928]
[1776798846724,41.65,75700.15,0.25,0.35343,0.00018,18.22928]
[1776798846755,41.65,75700.15,0.25,0.35343,0.00018,18.22928]
[1776798846839,41.64,75694.19,0.25,0.35234,0.00018,18.20769]
[1776798849010,41.64,75697.21,0.25,0.35288,0.00018,18.21849]
[1776798851023,41.64,75698.6,0.25,0.35313,0.00018,18.22338]
[1776798851044,41.64,75698.6,0.25,0.35313,0.00018,18.22338]
[1776798851074,41.64,75698.6,0.25,0.35313,0.00018,18.22338]
[1776798852162,41.64,75698.6,0.25,0.35313,0.00018,18.22332]
[1776798852168,41.64,75698.6,0.25,0.35313,0.00018,18.22332]
[1776798852264,41.64,75707.15,0.25,0.35469,0.00018,18.25407]
[1776798857291,41.64,75712.09,0.25,0.3556,0.00018,18.27185]
[1776798863796,41.65,75713.82,0.25,0.35592,0.00018,18.27817]
[1776798864709,41.65,75713.61,0.25,0.35589,0.00018,18.27745]
[1776798864750,41.65,75708.39,0.25,0.35494,0.00018,18.25891]
[1776798867716,41.65,75703.4,0.25,0.35403,0.00018,18.24113]
[1776798868430,41.65,75706.24,0.25,0.35455,0.00018,18.25135]
[1776798868451,41.65,75706.24,0.25,0.35455,0.00018,18.25135]
[1776798868486,41.65,75706.24,0.25,0.35455,0.00018,18.25135]
[1776798868922,41.65,75706.24,0.25,0.35455,0.00018,18.25135]
[1776798868977,41.65,75721.11,0.25,0.35727,0.00018,18.30413]
[1776798869079,41.65,75721.11,0.25,0.35727,0.00018,18.30413]
[1776798869155,41.65,75721.11,0.25,0.35727,0.00018,18.30413]
[1776798869261,41.65,75721.11,0.25,0.35727,0.00018,18.30413]
[1776798869562,41.65,75721.11,0.25,0.35727,0.00018,18.30413]
[1776798869660,41.65,75721.11,0.25,0.35727,0.00018,18.30413]
[1776798869720,41.65,75721.11,0.25,0.35727,0.00018,18.30413]
[1776798869786,41.65,75721.11,0.25,0.35727,0.00018,18.30413]
[1776798869821,41.65,75735.17,0.25,0.35984,0.00018,18.35328]
[1776798870448,41.65,75735.17,0.25,0.35984,0.00018,18.35328]
[1776798870509,41.65,75735.17,0.25,0.35984,0.00018,18.35328]
[1776798870686,41.65,75735.17,0.25,0.35984,0.00018,18.35328]
[1776798870845,41.65,75735.17,0.25,0.35984,0.00018,18.35328]
[1776798870900,41.65,75735.17,0.25,0.35984,0.00018,18.35328]
[1776798870959,41.65,75737.81,0.25,0.36032,0.00018,18.36242]
[1776798871053,41.65,75737.81,0.25,0.36032,0.00018,18.36242]
[1776798871145,41.65,75737.81,0.25,0.36032,0.00018,18.36242]
[1776798871331,41.65,75737.81,0.25,0.36032,0.00018,18.36242]
[1776798871623,41.65,75737.81,0.25,0.36032,0.00018,18.36242]
[1776798871808,41.65,75737.81,0.25,0.36032,0.00018,18.36242]
[1776798871859,41.65,75737.81,0.25,0.36032,0.00018,18.36242]
[1776798871957,41.65,75737.81,0.25,0.36032,0.00018,18.36242]
[1776798872063,41.65,75703.21,0.25,0.35397,0.00018,18.23593]
[1776798872142,41.65,75703.21,0.25,0.35397,0.00018,18.23593]
[1776798872270,41.65,75703.21,0.25,0.35397,0.00018,18.23593]
[1776798872430,41.65,75703.21,0.25,0.35397,0.00018,18.23593]
[1776798872457,41.65,75703.21,0.25,0.35397,0.00018,18.23593]
[1776798872528,41.65,75703.21,0.25,0.35397,0.00018,18.23593]
[1776798872631,41.65,75684.75,0.25,0.35061,0.00018,18.16903]
[1776798873304,41.65,75684.75,0.25,0.35061,0.00018,18.16903]
[1776798873353,41.65,75684.75,0.25,0.35061,0.00018,18.16903]
[1776798873421,41.65,75684.75,0.25,0.35061,0.00018,18.16903]
[1776798873530,41.65,75684.75,0.25,0.35061,0.00018,18.16903]
[1776798873732,41.65,75684.75,0.25,0.35061,0.00018,18.16903]
[1776798873892,41.65,75684.04,0.25,0.35048,0.00018,18.16641]
[1776798874307,41.65,75684.04,0.25,0.35048,0.00018,18.16641]
[1776798874738,41.65,75684.04,0.25,0.35048,0.00018,18.16641]
[1776798874820,41.65,75684.04,0.25,0.35048,0.00018,18.16641]
[1776798875000,41.65,75674.22,0.25,0.3487,0.00018,18.13031]
[1776798875236,41.65,75674.22,0.25,0.3487,0.00018,18.13031]
[1776798875299,41.65,75674.22,0.25,0.3487,0.00018,18.13031]
[1776798875427,41.65,75674.22,0.25,0.3487,0.00018,18.13031]
[1776798875889,41.65,75674.22,0.25,0.3487,0.00018,18.13031]
[1776798875993,41.65,75674.22,0.25,0.3487,0.00018,18.13031]
[1776798875901,41.65,75667.25,0.25,0.34744,0.00018,18.10449]
[1776798876235,41.65,75667.25,0.25,0.34744,0.00018,18.10449]
[1776798876278,41.65,75667.25,0.25,0.34744,0.00018,18.10449]
[1776798876373,41.65,75667.25,0.25,0.34744,0.00018,18.10449]
[1776798876859,41.65,75667.25,0.25,0.34744,0.00018,18.10449]
[1776798876912,41.65,75667.25,0.25,0.34744,0.00018,18.10449]
[1776798876957,41.65,75667.25,0.25,0.34744,0.00018,18.10449]
[1776798876986,41.65,75667.25,0.25,0.34744,0.00018,18.10449]
[1776798877034,41.65,75666.39,0.25,0.34729,0.00018,18.10131]
[1776798877187,41.65,75666.39,0.25,0.34729,0.00018,18.10131]
[1776798877252,41.65,75666.39,0.25,0.34729,0.00018,18.10131]
[1776798877283,41.65,75666.39,0.25,0.34729,0.00018,18.10131]
[1776798877374,41.65,75666.39,0.25,0.34729,0.00018,18.10131]
[1776798877479,41.65,75666.39,0.25,0.34729,0.00018,18.10131]
[1776798877796,41.65,75666.39,0.25,0.34729,0.00018,18.10131]
[1776798877882,41.65,75667.41,0.25,0.34747,0.00018,18.10513]
[1776798878141,41.65,75667.41,0.25,0.34747,0.00018,18.10513]
[1776798878543,41.65,75667.41,0.25,0.34747,0.00018,18.10513]
[1776798878925,41.65,75667.41,0.25,0.34747,0.00018,18.10513]
[1776798878943,41.65,75657.96,0.25,0.34576,0.00018,18.06986]
[1776798879115,41.65,75657.96,0.25,0.34576,0.00018,18.06986]
[1776798879245,41.65,75657.96,0.76,0.34576,0.00018,18.06986]
[1776798879382,41.65,75657.96,0.76,0.34576,0.00018,18.06986]
[1776798879542,41.65,75657.96,0.76,0.34576,0.00018,18.06986]
[1776798879748,41.65,75657.96,0.76,0.34576,0.00018,18.06986]
[1776798879969,41.65,75607.94,0.76,0.33676,0.00018,17.87762]
[1776798880522,41.65,75607.94,0.76,0.33676,0.00018,17.87762]
[1776798880605,41.65,75607.94,0.76,0.33676,0.00018,17.87762]
[1776798880982,41.65,75599.68,0.76,0.33529,0.00018,17.84513]
[1776798881093,41.65,75599.68,0.76,0.33529,0.00018,17.84513]
[1776798881216,41.65,75599.68,0.76,0.33529,0.00018,17.84513]
[1776798881299,41.65,75599.68,0.76,0.33529,0.00018,17.84513]
[1776798881347,41.65,75599.68,0.76,0.33529,0.00018,17.84513]
[1776798881784,41.65,75599.68,0.76,0.33529,0.00018,17.84513]
[1776798881945,41.65,75607.85,0.76,0.33675,0.00018,17.87741]
[1776798882093,41.65,75607.85,0.76,0.33675,0.00018,17.87741]
[1776798882284,41.65,75607.85,0.76,0.33675,0.00018,17.87741]
[1776798882346,41.65,75607.85,0.76,0.33675,0.00018,17.87741]
[1776798882435,41.65,75607.85,0.76,0.33675,0.00018,17.87741]
[1776798882590,41.65,75607.85,0.76,0.33675,0.00018,17.87741]
[1776798882703,41.65,75607.85,0.76,0.33675,0.00018,17.87741]
[1776798882949,41.65,75606.73,0.76,0.33656,0.00018,17.87305]
[1776798883231,41.65,75606.73,0.76,0.33656,0.00018,17.87305]
[1776798883308,41.65,75606.73,0.76,0.33656,0.00018,17.87305]
[1776798883404,41.65,75606.73,0.76,0.33656,0.00018,17.87305]
[1776798883459,41.65,75606.73,0.76,0.33656,0.00018,17.87305]
[1776798883486,41.65,75606.73,0.76,0.33656,0.00018,17.87305]
[1776798883985,41.65,75605.03,0.76,0.33625,0.00018,17.86639]
[1776798884854,41.65,75605.03,0.76,0.33625,0.00018,17.86639]
[1776798884950,41.65,75596.97,0.76,0.33482,0.00018,17.83458]
[1776798885142,41.65,75596.97,0.76,0.33482,0.00018,17.83458]
[1776798885510,41.65,75596.97,0.76,0.33482,0.00018,17.83458]
[1776798886518,41.65,75588.26,0.76,0.33326,0.00018,17.79979]
[1776798888048,41.65,75585.83,0.76,0.33282,0.00018,17.78998]
[1776798888116,41.65,75585.83,0.76,0.33282,0.00018,17.78998]
[1776798888130,41.65,75585.83,0.76,0.33282,0.00018,17.78998]
[1776798889030,41.65,75585.83,0.76,0.33282,0.00018,17.78998]
[1776798888742,41.65,75591.77,0.76,0.33389,0.00018,17.8139]
[1776798889133,41.65,75591.77,0.76,0.33389,0.00018,17.8139]
[1776798889218,41.65,75591.77,0.76,0.33389,0.00018,17.8139]
[1776798889254,41.65,75591.77,0.76,0.33389,0.00018,17.8139]
[1776798889370,41.65,75591.77,0.76,0.33389,0.00018,17.8139]
[1776798889479,41.65,75591.77,0.76,0.33389,0.00018,17.8139]
[1776798891913,41.66,75601.84,0.76,0.33569,0.00018,17.85405]
[1776798892275,41.66,75601.84,0.76,0.33569,0.00018,17.85405]
[1776798892349,41.66,75601.84,0.76,0.33569,0.00018,17.85405]
[1776798892440,41.66,75601.84,0.76,0.33569,0.00018,17.85405]
[1776798892859,41.66,75601.84,0.76,0.33569,0.00018,17.85405]
[1776798892874,41.66,75603.55,0.76,0.336,0.00018,17.86084]
[1776798893894,41.66,75603.55,0.76,0.336,0.00018,17.86084]
[1776798893990,41.66,75604.38,0.76,0.33615,0.00018,17.86416]
[1776798894274,41.66,75604.38,0.76,0.33615,0.00018,17.86416]
[1776798894711,41.66,75610.69,0.76,0.33728,0.00018,17.88899]
[1776798895654,41.66,75610.69,0.76,0.33728,0.00018,17.88899]
[1776798895821,41.66,75610.58,0.76,0.33727,0.00018,17.88859]
[1776798896913,41.66,75610.58,0.76,0.33727,0.00018,17.88859]
[1776798896923,41.66,75610.58,0.76,0.33727,0.00018,17.88859]
[1776798896977,41.66,75612.79,0.76,0.33766,0.00018,17.89727]
[1776798898847,41.66,75612.79,0.76,0.33766,0.00018,17.89728]
[1776798898855,41.66,75612.79,0.76,0.33766,0.00018,17.89728]
[1776798898935,41.66,75608.6,0.76,0.33691,0.00018,17.88089]
[1776798900273,41.66,75606.83,0.76,0.3366,0.00018,17.87396]
[1776798900420,41.66,75606.83,0.76,0.3366,0.00018,17.87396]
[1776798900484,41.66,75606.83,0.76,0.3366,0.00018,17.87396]
[1776798900579,41.66,75606.83,0.76,0.3366,0.00018,17.87396]
[1776798901026,41.66,75606.83,0.76,0.3366,0.00018,17.87396]
[1776798901040,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901122,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901181,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901448,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901479,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901659,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901734,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901778,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901920,41.66,75616.49,0.76,0.33833,0.00018,17.91181]
[1776798901989,41.66,75645.88,0.76,0.34362,0.00018,18.02501]
[1776798902304,41.66,75645.88,0.76,0.34362,0.00018,18.02501]
[1776798902386,41.66,75645.88,0.76,0.34362,0.00018,18.02501]
[1776798902574,41.66,75645.88,0.76,0.34362,0.00018,18.02501]
[1776798902598,41.66,75645.88,0.76,0.34362,0.00018,18.02501]
[1776798902698,41.66,75645.88,0.76,0.34362,0.00018,18.02501]
[1776798902902,41.66,75645.88,0.76,0.34362,0.00018,18.02501]
[1776798902918,41.66,75651.06,0.76,0.34456,0.00018,18.0447]
[1776798904645,41.66,75640.96,0.76,0.34274,0.00018,18.0064]
[1776798905198,41.66,75640.96,0.76,0.34274,0.00018,18.0064]
[1776798907053,41.66,75640.01,0.76,0.34257,0.00018,18.00273]
[1776798909001,41.66,75639.66,0.76,0.3425,0.00018,18.00128]
[1776798909054,41.66,75639.66,0.76,0.3425,0.00018,18.00128]
[1776798909037,41.66,75635.11,0.76,0.34168,0.00018,17.98384]
[1776798909091,41.66,75635.11,0.76,0.34168,0.00018,17.98384]
[1776798909173,41.66,75635.11,0.76,0.34168,0.00018,17.98384]
[1776798909364,41.66,75635.11,0.76,0.34168,0.00018,17.98384]
[1776798909681,41.66,75635.11,0.76,0.34168,0.00018,17.9838]
[1776798910102,41.66,75635.11,0.76,0.34168,0.00018,17.9838]
[1776798910262,41.66,75635.11,0.76,0.34168,0.00018,17.9838]
[1776798910302,41.66,75635.11,0.76,0.34168,0.00018,17.9838]
[1776798910363,41.66,75635.11,0.76,0.34168,0.00018,17.9838]
[1776798910940,41.66,75620.57,0.76,0.33906,0.00018,17.92767]
[1776798912467,41.66,75616.62,0.76,0.33835,0.00018,17.9123]
[1776798912524,41.66,75616.62,0.76,0.33835,0.00018,17.9123]
[1776798913010,41.66,75616.62,0.76,0.33835,0.00018,17.9123]
[1776798913017,41.66,75616.62,0.76,0.33835,0.00018,17.9123]
[1776798912702,41.66,75616.62,0.76,0.33835,0.00018,17.91231]
[1776798913317,41.66,75616.62,0.76,0.33835,0.00018,17.91231]
[1776798913446,41.66,75616.62,0.76,0.33835,0.00018,17.91231]
[1776798913710,41.66,75625.3,0.76,0.33991,0.00018,17.94598]
[1776798914218,41.66,75625.3,0.76,0.33991,0.00018,17.94598]
[1776798914517,41.66,75625.3,0.76,0.33991,0.00018,17.94598]
[1776798915053,41.66,75626.06,0.76,0.34005,0.00018,17.9489]
[1776798916182,41.66,75626.06,0.76,0.34004,0.00018,17.94888]
[1776798916287,41.66,75626.06,0.76,0.34004,0.00018,17.94888]
[1776798916737,41.66,75610.07,0.76,0.33718,0.00018,17.88662]
[1776798918361,41.66,75610.07,0.76,0.33718,0.00018,17.88664]
[1776798918418,41.66,75610.07,0.76,0.33718,0.00018,17.88664]
[1776798921185,41.66,75611.53,0.76,0.33744,0.00018,17.89241]
[1776798921397,41.66,75611.53,0.76,0.33744,0.00018,17.89241]
[1776798922772,41.66,75624.84,0.76,0.33983,0.00018,17.94418]
[1776798923447,41.66,75624.84,0.76,0.33983,0.00018,17.94418]
[1776798923782,41.66,75625.07,0.76,0.33987,0.00018,17.94504]
[1776798924664,41.66,75625.07,0.76,0.33987,0.00018,17.94504]
[1776798924834,41.66,75625.07,0.76,0.33987,0.00018,17.94504]
[1776798925057,41.66,75625.07,0.76,0.33987,0.00018,17.94504]
[1776798925068,41.66,75593.54,0.76,0.33422,0.00018,17.82133]
[1776798925243,41.66,75593.54,0.76,0.33422,0.00018,17.82133]
[1776798925416,41.66,75593.54,0.76,0.33422,0.00018,17.82133]
[1776798925711,41.66,75593.54,0.76,0.33422,0.00018,17.82133]
[1776798925822,41.66,75593.54,0.76,0.33422,0.00018,17.82133]
[1776798926070,41.66,75593.54,0.76,0.33422,0.00018,17.82133]
[1776798926374,41.66,75591.66,0.76,0.33389,0.00018,17.81384]
[1776798926548,41.66,75591.66,0.76,0.33389,0.00018,17.81384]
[1776798926824,41.66,75591.66,0.76,0.33389,0.00018,17.81384]
[1776798927023,41.66,75591.66,0.76,0.33389,0.00018,17.81384]
[1776798927044,41.66,75552.55,0.76,0.32693,0.00018,17.65528]
[1776798927508,41.66,75552.55,0.76,0.32693,0.00018,17.65528]
[1776798927552,41.66,75552.55,0.76,0.32693,0.00018,17.65528]
[1776798927925,41.66,75552.55,0.76,0.32693,0.00018,17.65528]
[1776798927989,41.66,75552.55,0.76,0.32693,0.00018,17.65528]
[1776798928065,41.65,75559.67,0.76,0.32819,0.00018,17.68441]
[1776798928197,41.65,75559.67,0.76,0.32819,0.00018,17.68441]
[1776798928577,41.65,75559.67,0.76,0.32819,0.00018,17.68441]
[1776798928833,41.65,75559.67,0.76,0.32819,0.00018,17.68441]
[1776798929013,41.65,75559.67,0.76,0.32819,0.00018,17.68441]
[1776798928970,41.65,75575.66,0.76,0.33103,0.00018,17.74943]
[1776798929186,41.65,75575.66,0.76,0.33103,0.00018,17.74943]
[1776798930022,41.65,75575.66,0.76,0.33103,0.00018,17.74943]
[1776798930027,41.65,75582.21,0.76,0.33219,0.00018,17.77576]
[1776798930456,41.65,75582.21,0.76,0.33219,0.00018,17.77576]
[1776798930512,41.65,75582.21,0.76,0.33219,0.00018,17.77576]
[1776798930862,41.65,75582.21,0.76,0.33218,0.00018,17.77568]
[1776798931233,41.65,75582.21,0.76,0.33218,0.00018,17.77568]
[1776798931346,41.65,75582.21,0.76,0.33218,0.00018,17.77568]
[1776798931600,41.65,75582.21,0.76,0.33218,0.00018,17.77568]
[1776798931959,41.65,75582.21,0.76,0.33218,0.00018,17.77568]
[1776798931961,41.65,75569.64,0.76,0.32991,0.00018,17.72002]
[1776798932624,41.65,75569.64,0.76,0.32991,0.00018,17.72002]
[1776798932720,41.65,75569.64,0.76,0.32991,0.00018,17.72002]
[1776798933005,41.65,75569.64,0.76,0.32991,0.00018,17.72002]
[1776798932999,41.65,75567.17,0.76,0.32947,0.00018,17.70994]
[1776798933537,41.65,75567.17,0.76,0.32947,0.00018,17.70994]
[1776798933940,41.65,75567.17,0.76,0.32947,0.00018,17.70994]
[1776798933973,41.65,75564.29,0.76,0.32896,0.00018,17.69818]
[1776798934170,41.65,75564.29,0.76,0.32896,0.00018,17.69818]
[1776798934426,41.65,75564.29,0.76,0.32896,0.00018,17.69818]
[1776798934887,41.65,75564.29,0.76,0.32896,0.00018,17.69817]
[1776798935791,41.65,75564.29,0.76,0.32896,0.00018,17.69817]
[1776798935959,41.65,75561.15,0.76,0.3284,0.00018,17.68534]
[1776798937286,41.65,75563.72,0.76,0.32885,0.00018,17.69583]
[1776798937911,41.65,75563.72,0.76,0.32885,0.00018,17.69582]
[1776798938191,41.65,75563.72,0.76,0.32885,0.00018,17.69582]
[1776798939030,41.65,75563.72,0.76,0.32885,0.00018,17.69582]
[1776798939069,41.65,75557.58,0.76,0.32776,0.00018,17.67068]
[1776798940583,41.65,75557.58,0.76,0.32776,0.00018,17.67068]
[1776798941025,41.65,75570.83,0.76,0.33011,0.00018,17.72472]
[1776798945604,41.65,75575.37,0.76,0.33091,0.00018,17.74292]
[1776798945818,41.65,75575.37,0.76,0.33091,0.00018,17.74292]
[1776798946025,41.65,75584.83,0.76,0.33259,0.00018,17.78096]
[1776798947784,41.65,75584.83,0.76,0.3326,0.00018,17.78106]
[1776798947979,41.65,75594.82,0.76,0.33438,0.00018,17.82102]
[1776798949156,41.65,75594.78,0.76,0.33438,0.00018,17.82093]
[1776798949994,41.65,75594.33,0.76,0.3343,0.00018,17.8192]
[1776798950642,41.65,75594.33,0.76,0.3343,0.00018,17.8192]
[1776798950652,41.65,75594.33,0.76,0.3343,0.00018,17.8192]
[1776798950686,41.65,75594.33,0.76,0.3343,0.00018,17.8192]
[1776798950822,41.65,75594.33,0.76,0.3343,0.00018,17.8192]
[1776798951000,41.65,75593.76,0.76,0.3342,0.00018,17.81699]
[1776798951769,41.65,75593.76,0.76,0.3342,0.00018,17.81699]
[1776798952014,41.65,75598.53,0.76,0.33506,0.00018,17.83598]
[1776798954114,41.65,75599.23,0.76,0.33519,0.00018,17.8388]
[1776798954257,41.65,75597.43,0.76,0.33487,0.00018,17.83172]
[1776798954290,41.65,75597.43,0.76,0.33487,0.00018,17.83172]
[1776798954303,41.65,75597.43,0.76,0.33487,0.00018,17.83172]
[1776798954449,41.65,75597.43,0.76,0.33487,0.00018,17.83172]
[1776798954477,41.65,75597.43,0.76,0.33487,0.00018,17.83172]
[1776798954484,41.65,75597.43,0.76,0.33487,0.00018,17.83172]
[1776798955031,41.66,75592.82,0.76,0.33405,0.00018,17.81347]
[1776798955998,41.66,75592.82,0.76,0.33405,0.00018,17.81347]
[1776798956012,41.66,75592.82,0.76,0.33405,0.00018,17.81347]
[1776798956080,41.65,75580.02,0.76,0.33176,0.00018,17.76216]
[1776798957230,41.65,75580.02,0.76,0.33176,0.00018,17.76209]
[1776798958298,41.65,75579.87,0.76,0.33173,0.00018,17.76143]
[1776798958338,41.65,75579.87,0.76,0.33173,0.00018,17.76143]
[1776798959059,41.65,75579.04,0.76,0.33158,0.00018,17.75803]
[1776798960663,41.65,75578.46,0.76,0.33147,0.00018,17.75563]
[1776798960970,41.65,75578.46,0.76,0.33147,0.00018,17.75563]
[1776798961032,41.65,75578.46,0.76,0.33147,0.00018,17.75563]
[1776798961062,41.65,75578.46,0.76,0.33147,0.00018,17.75563]
[1776798961733,41.65,75578.81,0.76,0.33153,0.00018,17.75698]
[1776798961847,41.65,75578.81,0.76,0.33153,0.00018,17.75698]
[1776798963086,41.65,75590.55,0.76,0.33363,0.00018,17.80427]
[1776798964375,41.65,75592.53,0.76,0.33399,0.00018,17.81224]
[1776798964395,41.65,75592.53,0.76,0.33399,0.00018,17.81224]
[1776798964788,41.65,75592.53,0.76,0.33399,0.00018,17.81224]
[1776798965100,41.66,75595.15,0.76,0.33446,0.00018,17.82273]
[1776798965862,41.66,75595.15,0.76,0.33446,0.00018,17.82273]
[1776798966109,41.66,75602.75,0.76,0.33582,0.00018,17.85289]
[1776798968121,41.66,75608.19,0.76,0.3368,0.00018,17.87439]
[1776798971328,41.66,75608.6,0.76,0.33688,0.00018,17.87608]
[1776798971777,41.66,75608.6,0.76,0.33688,0.00018,17.87608]
[1776798971962,41.66,75608.6,0.76,0.33688,0.00018,17.87608]
[1776798972067,41.66,75608.6,0.76,0.33688,0.00018,17.87608]
[1776798972126,41.66,75608.6,0.76,0.33688,0.00018,17.87608]
[1776798972133,41.66,75613.83,0.76,0.33782,0.00018,17.89659]
[1776798972159,41.66,75613.83,0.76,0.33782,0.00018,17.89659]
[1776798972382,41.66,75613.83,0.76,0.33782,0.00018,17.89659]
[1776798972432,41.66,75613.83,0.76,0.33782,0.00018,17.89659]
[1776798972591,41.66,75613.83,0.76,0.33782,0.00018,17.89659]
[1776798973009,41.66,75623.56,0.76,0.33956,0.00018,17.93446]
[1776798973487,41.66,75623.56,0.76,0.33956,0.00018,17.93446]
[1776798974125,41.66,75623.56,0.76,0.33956,0.00018,17.93446]
[1776798974147,41.66,75623.56,0.76,0.33956,0.00018,17.93446]
[1776798974256,41.66,75622.56,0.76,0.33938,0.00018,17.93057]
[1776798974280,41.66,75622.56,0.76,0.33938,0.00018,17.93057]
[1776798974786,41.66,75618.09,0.76,0.33858,0.00018,17.91318]
[1776798975951,41.66,75618.09,0.76,0.33858,0.00018,17.91318]
[1776798975975,41.66,75618.09,0.76,0.33858,0.00018,17.91318]
[1776798976130,41.66,75618.09,0.76,0.33858,0.00018,17.91318]
[1776798976076,41.66,75612.36,0.76,0.33755,0.00018,17.89081]
[1776798977087,41.66,75605.62,0.76,0.33634,0.00018,17.86437]
[1776798978064,41.66,75605.62,0.76,0.33634,0.00018,17.86437]
[1776798978068,41.66,75598.87,0.76,0.33514,0.00018,17.83775]
[1776798984155,41.66,75597.42,0.76,0.33489,0.00018,17.83224]
[1776798987245,41.66,75599.19,0.76,0.33522,0.00018,17.83941]
[1776798987312,41.66,75599.19,0.76,0.33522,0.00018,17.83941]
[1776798987553,41.66,75599.19,0.76,0.33522,0.00018,17.83941]
[1776798987741,41.66,75599.19,0.76,0.33522,0.00018,17.83941]
[1776798987792,41.66,75599.19,0.76,0.33522,0.00018,17.83941]
[1776798988146,41.66,75599.19,0.76,0.33522,0.00018,17.83941]
[1776798988171,41.66,75594.53,0.76,0.33439,0.00018,17.82103]
[1776798988512,41.66,75594.53,0.76,0.33439,0.00018,17.82103]
[1776798989069,41.66,75594.53,0.76,0.33439,0.00018,17.82103]
[1776798989102,41.66,75594.53,0.76,0.33439,0.00018,17.82103]
[1776798989067,41.66,75591.26,0.76,0.3338,0.00018,17.80791]
[1776798989204,41.66,75591.26,0.76,0.3338,0.00018,17.80791]
[1776798989380,41.66,75591.26,0.76,0.3338,0.00018,17.80791]
[1776798989567,41.66,75591.26,0.76,0.3338,0.00018,17.80791]
[1776798989914,41.66,75591.26,0.76,0.3338,0.00018,17.80791]
[1776798990029,41.66,75591.26,0.76,0.3338,0.00018,17.80791]
[1776798990119,41.66,75597.47,0.76,0.33491,0.00018,17.83267]
[1776798990844,41.66,75609.54,0.76,0.33707,0.00018,17.88032]
[1776798991168,41.66,75609.54,0.76,0.33707,0.00018,17.88032]
[1776798991974,41.66,75609.54,0.76,0.33707,0.00018,17.88032]
[1776798992000,41.66,75609.54,0.76,0.33707,0.00018,17.88032]
[1776798994289,41.67,75609.28,0.76,0.33699,0.00018,17.87451]
[1776798994503,41.67,75609.28,0.76,0.33699,0.00018,17.87451]
[1776798994720,41.67,75607.62,0.76,0.3367,0.00018,17.86804]
[1776798997234,41.67,75603.77,0.76,0.33601,0.00018,17.85292]
[1776798997273,41.67,75603.77,0.76,0.33601,0.00018,17.85292]
[1776798997356,41.67,75603.77,0.76,0.33601,0.00018,17.85292]
[1776798997781,41.67,75603.05,0.76,0.33588,0.00018,17.85016]
[1776798998324,41.67,75603.05,0.76,0.33588,0.00018,17.85016]
[1776799001125,41.67,75597.64,0.76,0.33492,0.00018,17.82885]
[1776799001132,41.67,75597.64,0.76,0.33492,0.00018,17.82885]
[1776799001690,41.67,75599.53,0.76,0.33526,0.00018,17.83639]
[1776799002819,41.67,75608.44,0.76,0.33686,0.00018,17.87159]
[1776799004395,41.67,75608.44,0.76,0.33686,0.00018,17.87159]
[1776799004426,41.67,75610.14,0.76,0.33716,0.00018,17.87827]
[1776799007053,41.67,75610.14,0.76,0.33716,0.00018,17.87828]
[1776799007104,41.67,75610.14,0.76,0.33716,0.00018,17.87828]
[1776799007142,41.67,75610.14,0.76,0.33716,0.00018,17.87828]
[1776799007254,41.67,75609.82,0.76,0.33711,0.00018,17.87704]
[1776799008414,41.67,75609.82,0.76,0.33711,0.00018,17.87704]
[1776799008716,41.67,75609.82,0.76,0.33711,0.00018,17.87704]
[1776799008784,41.67,75609.82,0.76,0.33711,0.00018,17.87704]
[1776799009132,41.67,75618.9,0.76,0.33873,0.00018,17.9125]
[1776799014115,41.67,75621.67,0.76,0.33923,0.00018,17.92317]
[1776799014262,41.67,75621.75,0.76,0.33924,0.00018,17.92345]
[1776799014326,41.67,75621.75,0.76,0.33924,0.00018,17.92345]
[1776799014501,41.67,75621.75,0.76,0.33924,0.00018,17.92345]
[1776799014590,41.67,75617.65,0.76,0.3385,0.00018,17.90745]
[1776799015552,41.67,75617.65,0.76,0.3385,0.00018,17.90745]
[1776799015589,41.67,75617.65,0.76,0.3385,0.00018,17.90745]
[1776799016157,41.67,75617.65,0.76,0.3385,0.00018,17.90745]
[1776799016194,41.67,75618.82,0.76,0.33871,0.00018,17.91199]
[1776799016400,41.67,75618.82,0.76,0.33871,0.00018,17.91199]
[1776799016605,41.67,75622.57,0.76,0.33938,0.00018,17.92653]
[1776799021909,41.67,75624.96,0.76,0.33981,0.00018,17.93566]
[1776799026033,41.66,75629.42,0.76,0.3406,0.00018,17.95275]
[1776799027038,41.66,75630.03,0.76,0.34071,0.00018,17.95507]
[1776799027058,41.66,75630.03,0.76,0.34071,0.00018,17.95507]
[1776799027121,41.66,75630.03,0.76,0.34071,0.00018,17.95507]
[1776799027148,41.66,75628.69,0.76,0.34047,0.00018,17.94987]
[1776799027290,41.66,75628.69,0.76,0.34047,0.00018,17.94987]
[1776799027387,41.66,75628.69,0.76,0.34047,0.00018,17.94987]
[1776799027549,41.66,75628.69,0.76,0.34047,0.00018,17.94987]
[1776799027647,41.66,75628.69,0.76,0.34047,0.00018,17.94987]
[1776799028104,41.66,75600.11,0.76,0.33534,0.00018,17.83825]
[1776799028943,41.66,75589.24,0.76,0.3334,0.00018,17.79505]
[1776799029467,41.66,75589.24,0.76,0.3334,0.00018,17.79505]
[1776799030730,41.66,75590.26,0.76,0.33357,0.00018,17.79883]
[1776799030818,41.66,75590.26,0.76,0.33357,0.00018,17.79883]
[1776799030981,41.66,75590.26,0.76,0.33357,0.00018,17.79883]
[1776799031082,41.66,75592.39,0.76,0.33396,0.00018,17.80751]
[1776799036391,41.67,75592.79,0.76,0.33405,0.00018,17.80949]
[1776799036410,41.67,75592.79,0.76,0.33405,0.00018,17.80949]
[1776799036470,41.67,75592.79,0.76,0.33405,0.00018,17.80949]
[1776799036928,41.67,75583.97,0.76,0.33248,0.00018,17.77435]
[1776799037969,41.67,75583.97,0.76,0.33248,0.00018,17.77435]
[1776799038158,41.67,75583.97,0.76,0.33248,0.00018,17.77435]
[1776799038826,41.67,75584.53,0.76,0.33259,0.00018,17.7768]
[1776799038921,41.67,75582.84,0.76,0.3323,0.00018,17.77013]
[1776799040855,41.67,75582.78,0.76,0.33229,0.00018,17.77]
[1776799041213,41.67,75582.88,0.76,0.33231,0.00018,17.77052]
[1776799042075,41.67,75582.88,0.76,0.33231,0.00018,17.77052]
[1776799042836,41.68,75586.77,0.76,0.33301,0.00018,17.78622]
[1776799043169,41.68,75587.24,0.76,0.3331,0.00018,17.7882]
[1776799044281,41.68,75587.24,0.76,0.3331,0.00018,17.7882]
[1776799044355,41.68,75587.24,0.76,0.3331,0.00018,17.7882]
[1776799044414,41.68,75587.24,0.76,0.3331,0.00018,17.7882]
[1776799047892,41.68,75587.99,0.76,0.33325,0.00018,17.79149]
[1776799047948,41.68,75587.99,0.76,0.33325,0.00018,17.79149]
[1776799047993,41.68,75592.85,0.76,0.33412,0.00018,17.81105]
[1776799048346,41.68,75592.85,0.76,0.33412,0.00018,17.81105]
[1776799048919,41.68,75592.85,0.76,0.33412,0.00018,17.81105]
[1776799050987,41.68,75591.23,0.76,0.33384,0.00018,17.80475]
[1776799051074,41.68,75591.23,0.76,0.33384,0.00018,17.80475]
[1776799051151,41.69,75589.53,0.76,0.33351,0.00018,17.79322]
[1776799054612,41.69,75585.34,0.76,0.33277,0.00018,17.77667]
[1776799054868,41.69,75585.34,0.76,0.33277,0.00018,17.77667]
[1776799054874,41.69,75585.34,0.76,0.33277,0.00018,17.77667]
[1776799054880,41.69,75585.34,0.76,0.33277,0.00018,17.77667]
[1776799054892,41.69,75585.34,0.76,0.33277,0.00018,17.77667]
[1776799054896,41.69,75585.34,0.76,0.33277,0.00018,17.77667]
[1776799054932,41.69,75585.34,0.76,0.33277,0.00018,17.77667]
[1776799055022,41.69,75585.34,0.76,0.33277,0.00018,17.77667]
[1776799055033,41.69,75579.76,0.76,0.33178,0.00018,17.75448]
[1776799057048,41.69,75574.62,0.76,0.33087,0.00018,17.73389]
[1776799063123,41.7,75573.16,0.76,0.33065,0.00018,17.72869]
[1776799063395,41.7,75573.31,0.76,0.33069,0.00018,17.7296]
[1776799068863,41.71,75575.32,0.76,0.33108,0.00018,17.73848]
[1776799073746,41.72,75577.72,0.76,0.33154,0.00018,17.74874]
[1776799074109,41.72,75576.71,0.76,0.33137,0.00018,17.74497]
[1776799076583,41.73,75575.61,0.76,0.33119,0.00018,17.74085]
[1776799077257,41.73,75575.61,0.76,0.33119,0.00018,17.74085]
[1776799077289,41.73,75575.61,0.76,0.33119,0.00018,17.74085]
[1776799077311,41.73,75577.07,0.76,0.33145,0.00018,17.74673]
[1776799077461,41.73,75577.07,0.76,0.33145,0.00018,17.74673]
[1776799077572,41.73,75577.07,0.76,0.33145,0.00018,17.74673]
[1776799077654,41.73,75577.07,0.76,0.33145,0.00018,17.74673]
[1776799078206,41.73,75577.07,0.76,0.33145,0.00018,17.74673]
[1776799078254,41.73,75577.07,0.76,0.33145,0.00018,17.74673]
[1776799078284,41.73,75577.07,0.76,0.33145,0.00018,17.74673]
[1776799078262,41.73,75595.13,0.76,0.33468,0.00018,17.81914]
[1776799078953,41.73,75595.13,0.76,0.33468,0.00018,17.81914]
[1776799079958,41.73,75598.49,0.76,0.33528,0.00018,17.83252]
[1776799081360,41.73,75598.4,0.76,0.33527,0.00018,17.83232]
[1776799082236,41.73,75598.4,0.76,0.33527,0.00018,17.83232]
[1776799082241,41.73,75598.4,0.76,0.33527,0.00018,17.83232]
[1776799083046,41.73,75594.17,0.76,0.33452,0.00018,17.81566]
[1776799083352,41.73,75592.67,0.76,0.33426,0.00018,17.80981]
[1776799085378,41.74,75592.58,0.76,0.33425,0.00018,17.80964]
[1776799085386,41.74,75592.58,0.76,0.33425,0.00018,17.80964]
[1776799085471,41.74,75592.58,0.76,0.33425,0.00018,17.80964]
[1776799085992,41.74,75595.6,0.76,0.3348,0.00018,17.8217]
[1776799087259,41.74,75595.6,0.76,0.3348,0.00018,17.8217]
[1776799087268,41.74,75595.15,0.76,0.33472,0.00018,17.82]
[1776799091440,41.74,75592.96,0.76,0.33434,0.00018,17.81164]
[1776799092023,41.74,75590.67,0.76,0.33394,0.00018,17.80264]
[1776799092726,41.74,75590.67,0.76,0.33394,0.00018,17.80264]
[1776799093126,41.74,75590.67,0.76,0.33394,0.00018,17.80264]
[1776799093156,41.74,75590.67,0.76,0.33394,0.00018,17.80264]
[1776799093176,41.74,75590.67,0.76,0.33394,0.00018,17.80264]
[1776799093298,41.74,75590.67,0.76,0.33394,0.00018,17.80264]
[1776799093277,41.75,75581.43,0.76,0.3323,0.00018,17.76587]
[1776799093340,41.75,75581.43,0.76,0.3323,0.00018,17.76587]
[1776799095044,41.75,75574.33,0.76,0.33105,0.00018,17.73761]
[1776799096273,41.75,75574.33,0.76,0.33105,0.00018,17.73761]
[1776799096459,41.75,75574.47,0.76,0.33108,0.00018,17.73833]
[1776799096486,41.75,75574.47,0.76,0.33108,0.00018,17.73833]
[1776799097276,41.75,75574.47,0.76,0.33108,0.00018,17.73833]
[1776799097476,41.75,75574.47,0.76,0.33109,0.00018,17.73849]
[1776799097633,41.75,75574.47,0.76,0.33109,0.00018,17.73849]
[1776799097833,41.75,75574.47,0.76,0.33109,0.00018,17.73849]
[1776799098065,41.75,75580.68,0.76,0.3322,0.00018,17.76357]
[1776799098750,41.75,75580.68,0.76,0.3322,0.00018,17.76357]
[1776799098770,41.75,75580.68,0.76,0.3322,0.00018,17.76357]
[1776799099547,41.75,75585.37,0.76,0.33304,0.00018,17.78245]
[1776799100079,41.76,75593.31,0.76,0.33446,0.00018,17.81413]
[1776799101561,41.76,75596.0,0.76,0.33494,0.00018,17.82486]
[1776799102574,41.76,75592.87,0.76,0.33439,0.00018,17.81255]
[1776799105319,41.76,75587.55,0.76,0.33345,0.00018,17.7916]
[1776799105395,41.76,75586.59,0.76,0.33328,0.00018,17.78788]
[1776799106121,41.76,75586.85,0.76,0.33334,0.00018,17.78902]
[1776799109774,41.77,75586.6,0.76,0.33331,0.00018,17.78833]
[1776799110730,41.77,75586.57,0.76,0.33331,0.00018,17.78831]
[1776799110740,41.77,75586.57,0.76,0.33331,0.00018,17.78831]
[1776799110824,41.77,75586.57,0.76,0.33331,0.00018,17.78831]
[1776799110891,41.77,75586.57,0.76,0.33331,0.00018,17.78831]
[1776799110928,41.77,75586.57,0.76,0.33331,0.00018,17.78831]
[1776799111109,41.77,75586.57,0.76,0.33331,0.00018,17.78831]
[1776799111213,41.77,75586.57,0.76,0.33331,0.00018,17.78831]
[1776799111836,41.77,75596.76,0.76,0.33509,0.00018,17.824]
[1776799112181,41.78,75606.76,0.76,0.3369,0.00018,17.86398]
[1776799115762,41.78,75609.72,0.76,0.33744,0.00018,17.87563]
[1776799116193,41.78,75607.66,0.76,0.33707,0.00018,17.8676]
[1776799120690,41.78,75604.6,0.76,0.33653,0.00018,17.85572]
[1776799120738,41.78,75604.6,0.76,0.33653,0.00018,17.85572]
[1776799120868,41.78,75604.6,0.76,0.33653,0.00018,17.85572]
[1776799121228,41.78,75604.9,0.76,0.33658,0.00018,17.85692]
[1776799121473,41.78,75604.9,0.76,0.33658,0.00018,17.85692]
[1776799121582,41.78,75604.9,0.76,0.33658,0.00018,17.85692]
[1776799121631,41.78,75604.9,0.76,0.33658,0.00018,17.85692]
[1776799121718,41.78,75604.9,0.76,0.33658,0.00018,17.85692]
[1776799122219,41.78,75604.9,0.76,0.33658,0.00018,17.85692]
[1776799122246,41.78,75614.68,0.76,0.33833,0.00018,17.89512]
[1776799123915,41.78,75614.68,0.76,0.33833,0.00018,17.89511]
[1776799123986,41.78,75614.68,0.76,0.33833,0.00018,17.89511]
[1776799124039,41.78,75614.68,0.76,0.33833,0.00018,17.89511]
[1776799124073,41.78,75614.68,0.76,0.33833,0.00018,17.89511]
[1776799124742,41.78,75613.44,0.76,0.33811,0.00018,17.89028]
[1776799126102,41.78,75612.37,0.76,0.33792,0.00018,17.8861]
[1776799126612,41.78,75610.36,0.76,0.33756,0.00018,17.87826]
[1776799126620,41.78,75610.36,0.76,0.33756,0.00018,17.87826]
[1776799131193,41.78,75605.14,0.76,0.33662,0.00018,17.85785]
[1776799134120,41.78,75602.63,0.76,0.33618,0.00018,17.84801]
[1776799134161,41.78,75602.63,0.76,0.33618,0.00018,17.84801]
[1776799134283,41.78,75602.63,0.76,0.33618,0.00018,17.84801]
[1776799134362,41.78,75602.8,0.76,0.33621,0.00018,17.84868]
[1776799135237,41.78,75602.8,0.76,0.33621,0.00018,17.84868]
[1776799135326,41.78,75611.6,0.76,0.33778,0.00018,17.88309]
[1776799135425,41.78,75611.6,0.76,0.33778,0.00018,17.88309]
[1776799135935,41.78,75611.6,0.76,0.33778,0.00018,17.88309]
[1776799136058,41.78,75611.6,0.76,0.33778,0.00018,17.88309]
[1776799136334,41.78,75619.07,0.76,0.33912,0.00018,17.91224]
[1776799137341,41.78,75624.32,0.76,0.34007,0.00018,17.93263]
[1776799138127,41.78,75624.32,0.76,0.34007,0.00018,17.93263]
[1776799138348,41.78,75627.81,0.76,0.3407,0.00018,17.94615]
[1776799140008,41.78,75627.87,0.76,0.34071,0.00018,17.94648]
[1776799140034,41.78,75627.87,0.76,0.34071,0.00018,17.94648]
[1776799140364,41.79,75627.93,0.76,0.34073,0.00018,17.94681]
[1776799140633,41.79,75627.93,0.76,0.34073,0.00018,17.94681]
[1776799141044,41.79,75627.93,0.76,0.34073,0.00018,17.94681]
[1776799141153,41.79,75627.93,0.76,0.34073,0.00018,17.94681]
[1776799141166,41.79,75627.93,0.76,0.34073,0.00018,17.94681]
[1776799142750,41.79,75620.6,0.76,0.33943,0.00018,17.91881]
[1776799143626,41.79,75618.81,0.76,0.33911,0.00018,17.91203]
[1776799143699,41.79,75618.81,0.76,0.33911,0.00018,17.91203]
[1776799143837,41.79,75618.81,0.76,0.33911,0.00018,17.91203]
[1776799144392,41.79,75620.39,0.76,0.33939,0.00018,17.9181]
[1776799145130,41.79,75620.39,0.76,0.33939,0.00018,17.9181]
[1776799145136,41.79,75620.39,0.76,0.33939,0.00018,17.9181]
[1776799145192,41.79,75620.39,0.76,0.33939,0.00018,17.9181]
[1776799145397,41.79,75611.88,0.76,0.33787,0.00018,17.88508]
[1776799149422,41.79,75608.96,0.76,0.33735,0.00018,17.87371]
[1776799149539,41.79,75608.96,0.76,0.33735,0.00018,17.87371]
[1776799149694,41.79,75608.96,0.76,0.33735,0.00018,17.87371]
[1776799149782,41.79,75608.96,0.76,0.33735,0.00018,17.87371]
[1776799149878,41.79,75608.96,0.76,0.33735,0.00018,17.87371]
[1776799149989,41.79,75608.96,0.76,0.33735,0.00018,17.87371]
[1776799150283,41.79,75608.96,0.76,0.33735,0.00018,17.87371]
[1776799150334,41.81,75612.44,0.76,0.33805,0.00018,17.8889]
[1776799150641,41.81,75612.44,0.76,0.33805,0.00018,17.8889]
[1776799150893,41.81,75612.44,0.76,0.33805,0.00018,17.8889]
[1776799150897,41.81,75612.44,0.76,0.33805,0.00018,17.8889]
[1776799150956,41.81,75612.44,0.76,0.33805,0.00018,17.8889]
[1776799151318,41.81,75633.98,0.76,0.34191,0.00018,17.97197]
[1776799152020,41.81,75633.98,0.76,0.34191,0.00018,17.97197]
[1776799152221,41.81,75633.98,0.76,0.34191,0.00018,17.97197]
[1776799152275,41.81,75633.98,0.76,0.34191,0.00018,17.97197]
[1776799152349,41.81,75633.98,0.76,0.34191,0.00018,17.97197]
[1776799152393,41.81,75636.64,0.76,0.3424,0.00018,17.98219]
[1776799152723,41.81,75636.64,0.76,0.3424,0.00018,17.98219]
[1776799152767,41.81,75636.64,0.76,0.3424,0.00018,17.98219]
[1776799153156,41.81,75636.64,0.76,0.3424,0.00018,17.98219]
[1776799153191,41.81,75644.24,0.76,0.34376,0.00018,18.01106]
[1776799155240,41.82,75645.22,0.76,0.34394,0.00018,18.01482]
[1776799155406,41.82,75645.22,0.76,0.34394,0.00018,18.01482]
[1776799155456,41.82,75647.56,0.76,0.34437,0.00018,18.02369]
[1776799155501,41.82,75647.56,0.76,0.34437,0.00018,18.02369]
[1776799155675,41.82,75647.56,0.76,0.34437,0.00018,18.02369]
[1776799156060,41.82,75647.56,0.76,0.34437,0.00018,18.02369]
[1776799156151,41.82,75647.56,0.76,0.34437,0.00018,18.02369]
[1776799156193,41.82,75651.25,0.76,0.34503,0.00018,18.03756]
[1776799156737,41.82,75651.25,0.76,0.34503,0.00018,18.03756]
[1776799157306,41.82,75667.23,0.76,0.34791,0.00018,18.09709]
[1776799157687,41.82,75667.23,0.76,0.34791,0.00018,18.09709]
[1776799157906,41.82,75667.23,0.76,0.34791,0.00018,18.09709]
[1776799157916,41.82,75671.06,0.76,0.3486,0.00018,18.11121]
[1776799158441,41.82,75671.06,0.76,0.3486,0.00018,18.11121]
[1776799158608,41.82,75671.06,0.76,0.3486,0.00018,18.11121]
[1776799158707,41.82,75671.06,0.76,0.3486,0.00018,18.11121]
[1776799158976,41.82,75671.06,0.76,0.3486,0.00018,18.11121]
[1776799159016,41.82,75671.06,0.76,0.3486,0.00018,18.11121]
[1776799159048,41.82,75671.06,0.76,0.3486,0.00018,18.11121]
[1776799159167,41.82,75671.06,0.76,0.3486,0.00018,18.11121]
[1776799159180,41.82,75670.47,0.76,0.34849,0.00018,18.109]
[1776799159655,41.82,75670.47,0.76,0.34849,0.00018,18.109]
[1776799160486,41.82,75671.27,0.76,0.34864,0.00018,18.11195]
[1776799160560,41.82,75671.27,0.76,0.34864,0.00018,18.11195]
[1776799160570,41.82,75671.27,0.76,0.34864,0.00018,18.11195]
[1776799160597,41.82,75671.27,0.76,0.34864,0.00018,18.11195]
[1776799160691,41.82,75671.27,0.76,0.34864,0.00018,18.11195]
[1776799160772,41.82,75667.82,0.76,0.34802,0.00018,18.09921]
[1776799161573,41.82,75667.82,0.76,0.34802,0.00018,18.09921]
[1776799161579,41.82,75667.82,0.76,0.34802,0.00018,18.09921]
[1776799161664,41.82,75667.82,0.76,0.34802,0.00018,18.09921]
[1776799161795,41.82,75646.23,0.76,0.34412,0.00018,18.01863]
[1776799162579,41.82,75646.23,0.76,0.34412,0.00018,18.01863]
[1776799163047,41.82,75636.56,0.76,0.34239,0.00018,17.98213]
[1776799163609,41.82,75636.56,0.76,0.34239,0.00018,17.98213]
[1776799164008,41.82,75636.56,0.76,0.34239,0.00018,17.98213]
[1776799164019,41.82,75636.56,0.76,0.34239,0.00018,17.98213]
[1776799164337,41.82,75636.56,0.76,0.34239,0.00018,17.98213]
[1776799165543,41.82,75629.98,0.76,0.34122,0.00018,17.95719]
[1776799167306,41.82,75629.98,0.76,0.34122,0.00018,17.95719]
[1776799167614,41.82,75627.5,0.76,0.34079,0.00018,17.94789]
[1776799170376,41.82,75624.33,0.76,0.34023,0.00018,17.93593]
[1776799170468,41.82,75624.33,0.76,0.34023,0.00018,17.93593]
[1776799170722,41.83,75627.07,0.76,0.34073,0.00018,17.94657]
[1776799176620,41.83,75627.23,0.76,0.34075,0.00018,17.94297]
[1776799180540,41.84,75628.14,0.76,0.34093,0.00018,17.94676]
[1776799184991,41.84,75627.12,0.76,0.34076,0.00018,17.94324]
[1776799185348,41.85,75627.68,0.76,0.34087,0.00018,17.94559]
[1776799185760,41.85,75627.68,0.76,0.34087,0.00018,17.94559]
[1776799185921,41.85,75627.68,0.76,0.34087,0.00018,17.94559]
[1776799186198,41.85,75627.68,0.76,0.34087,0.00018,17.94559]
[1776799186258,41.85,75607.93,0.76,0.33734,0.00018,17.86923]
[1776799187162,41.85,75607.93,0.76,0.33734,0.00018,17.86923]
[1776799187374,41.85,75604.6,0.76,0.33675,0.00018,17.85623]
[1776799187552,41.85,75604.6,0.76,0.33675,0.00018,17.85623]
[1776799187976,41.85,75604.6,0.76,0.33675,0.00018,17.85623]
[1776799188926,41.85,75602.15,0.76,0.33631,0.00018,17.84664]
[1776799189324,41.85,75602.15,0.76,0.33631,0.00018,17.84664]
[1776799189390,41.85,75602.15,0.76,0.33631,0.00018,17.84664]
[1776799189458,41.85,75600.63,0.76,0.33604,0.00018,17.8407]
[1776799194466,41.85,75604.3,0.76,0.3367,0.00018,17.85514]
[1776799194622,41.85,75604.3,0.76,0.3367,0.00018,17.85514]
[1776799194677,41.85,75604.3,0.76,0.3367,0.00018,17.85514]
[1776799194735,41.85,75604.3,0.76,0.3367,0.00018,17.85514]
[1776799194911,41.85,75604.3,0.76,0.3367,0.00018,17.85514]
[1776799195446,41.85,75604.3,0.76,0.3367,0.00018,17.85514]
[1776799195007,41.85,75601.29,0.76,0.33616,0.00018,17.84337]
[1776799198339,41.85,75602.44,0.76,0.33637,0.00018,17.84793]
[1776799198434,41.85,75602.07,0.76,0.33631,0.00018,17.84652]
[1776799200410,41.85,75601.53,0.76,0.33621,0.00018,17.84442]
[1776799200601,41.85,75601.53,0.76,0.33621,0.00018,17.84442]
[1776799200646,41.85,75601.53,0.76,0.33621,0.00018,17.84442]
[1776799200710,41.85,75601.53,0.76,0.33621,0.00018,17.84442]
[1776799200851,41.85,75601.53,0.76,0.33621,0.00018,17.84442]
[1776799201115,41.85,75601.53,0.76,0.33621,0.00018,17.84442]
[1776799201369,41.85,75601.53,0.76,0.33621,0.00018,17.84442]
[1776799201432,41.85,75623.62,0.76,0.34016,0.00018,17.93035]
[1776799201884,41.85,75623.62,0.76,0.34016,0.00018,17.93035]
[1776799202139,41.85,75623.62,0.76,0.34016,0.00018,17.93035]
[1776799202419,41.85,75647.28,0.76,0.34441,0.00018,18.02041]
[1776799203236,41.85,75647.28,0.76,0.34441,0.00018,18.02041]
[1776799203280,41.85,75647.28,0.76,0.34441,0.00018,18.02041]
[1776799203356,41.85,75647.28,0.76,0.34441,0.00018,18.02041]
[1776799203444,41.85,75647.28,0.76,0.34441,0.00018,18.02041]
[1776799203430,41.85,75648.77,0.76,0.34468,0.00018,18.02605]
[1776799203515,41.85,75648.77,0.76,0.34468,0.00018,18.02605]
[1776799203640,41.85,75648.77,0.76,0.34468,0.00018,18.02605]
[1776799204145,41.85,75648.77,0.76,0.34468,0.00018,18.02605]
[1776799204189,41.85,75648.77,0.76,0.34468,0.00018,18.02605]
[1776799204877,41.85,75650.27,0.76,0.34495,0.00018,18.03172]
[1776799205331,41.85,75650.14,0.76,0.34493,0.00018,18.03126]
[1776799205652,41.85,75650.14,0.76,0.34493,0.00018,18.03126]
[1776799205684,41.85,75650.14,0.76,0.34493,0.00018,18.03126]
[1776799208132,41.85,75650.61,0.76,0.34502,0.00018,18.03305]
[1776799208171,41.85,75650.61,0.76,0.34502,0.00018,18.03305]
[1776799211051,41.85,75650.4,0.76,0.34498,0.00018,18.03237]
[1776799214304,41.86,75645.07,0.76,0.34404,0.00018,18.01251]
[1776799215390,41.86,75644.47,0.76,0.34393,0.00018,18.0103]
[1776799217000,41.86,75646.99,0.76,0.34439,0.00018,18.01985]
[1776799217119,41.86,75646.99,0.76,0.34439,0.00018,18.01985]
[1776799217171,41.86,75646.99,0.76,0.34439,0.00018,18.01985]
[1776799217182,41.86,75650.05,0.76,0.34494,0.00018,18.03138]
[1776799223066,41.86,75649.16,0.76,0.34479,0.00018,18.02822]
[1776799225289,41.86,75649.4,0.76,0.34483,0.00018,18.0292]
[1776799225371,41.86,75649.4,0.76,0.34483,0.00018,18.0292]
[1776799225396,41.86,75649.4,0.76,0.34483,0.00018,18.0292]
[1776799225461,41.86,75649.4,0.76,0.34483,0.00018,18.0292]
[1776799226044,41.86,75649.71,0.76,0.34489,0.00018,18.03043]
[1776799226208,41.86,75649.71,0.76,0.34489,0.00018,18.03043]
[1776799226422,41.86,75649.71,0.76,0.34489,0.00018,18.03043]
[1776799226474,41.86,75649.71,0.76,0.34489,0.00018,18.03043]
[1776799226467,41.86,75653.16,0.76,0.34552,0.00018,18.04338]
[1776799226591,41.86,75653.16,0.76,0.34552,0.00018,18.04338]
[1776799226802,41.86,75653.16,0.76,0.34552,0.00018,18.04338]
[1776799226989,41.86,75653.16,0.76,0.34552,0.00018,18.04338]
[1776799228000,41.86,75665.11,0.76,0.34767,0.00018,18.08782]
[1776799229124,41.86,75665.11,0.76,0.34767,0.00018,18.08782]
[1776799229225,41.86,75669.18,0.76,0.3484,0.00018,18.10279]
[1776799231277,41.86,75669.18,0.76,0.3484,0.00018,18.10279]
[1776799231284,41.86,75669.18,0.76,0.3484,0.00018,18.10279]
[1776799231311,41.86,75671.94,0.76,0.34886,0.00018,18.1081]
[1776799233673,41.86,75673.42,0.76,0.34913,0.00018,18.1135]
[1776799234038,41.86,75668.92,0.76,0.34831,0.00018,18.09694]
[1776799239073,41.86,75669.73,0.76,0.34846,0.00018,18.09988]
[1776799244108,41.86,75676.42,0.76,0.34966,0.00018,18.12437]
[1776799246170,41.86,75678.13,0.76,0.34997,0.00018,18.13059]
[1776799246215,41.86,75678.13,0.76,0.34997,0.00018,18.13059]
[1776799246451,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799246552,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799246571,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799246680,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799246736,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799246889,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799247033,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799247162,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799247302,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799247382,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799247511,41.86,75680.68,0.76,0.35043,0.00018,18.13984]
[1776799247403,41.86,75695.9,0.76,0.35319,0.00018,18.19483]
[1776799247700,41.86,75695.9,0.76,0.35319,0.00018,18.19483]
[1776799248015,41.86,75695.9,0.76,0.35319,0.00018,18.19483]
[1776799248057,41.86,75695.9,0.76,0.35319,0.00018,18.19483]
[1776799248239,41.86,75695.43,0.76,0.35311,0.00018,18.19332]
[1776799249073,41.86,75695.43,0.76,0.35311,0.00018,18.19332]
[1776799249090,41.86,75695.43,0.76,0.35311,0.00018,18.19332]
[1776799249093,41.86,75695.43,0.76,0.35311,0.00018,18.19332]
[1776799249245,41.86,75695.43,0.76,0.35311,0.00018,18.19332]
[1776799249414,41.86,75695.43,0.76,0.35311,0.00018,18.19332]
[1776799249504,41.86,75695.51,0.76,0.35313,0.00018,18.19367]
[1776799249595,41.86,75695.51,0.76,0.35313,0.00018,18.19367]
[1776799249787,41.86,75695.51,0.76,0.35313,0.00018,18.19367]
[1776799250177,41.86,75698.6,0.76,0.35369,0.00018,18.20474]
[1776799251491,41.86,75698.6,0.76,0.35369,0.00018,18.20474]
[1776799251513,41.86,75699.25,0.76,0.35381,0.00018,18.20718]
[1776799256174,41.87,75698.07,0.76,0.35361,0.00018,18.20312]
[1776799257500,41.87,75701.62,0.76,0.35426,0.00018,18.21591]
[1776799258207,41.87,75703.33,0.76,0.35457,0.00018,18.22209]
[1776799263433,41.87,75701.14,0.76,0.35419,0.00018,18.21447]
[1776799269543,41.88,75703.98,0.76,0.35472,0.00018,18.22487]
[1776799269603,41.88,75700.56,0.76,0.3541,0.00018,18.21276]
[1776799270291,41.88,75699.8,0.76,0.35397,0.00018,18.21011]
[1776799270673,41.88,75699.8,0.76,0.35397,0.00018,18.21011]
[1776799270821,41.88,75699.8,0.76,0.35397,0.00018,18.21011]
[1776799270897,41.88,75699.8,0.76,0.35397,0.00018,18.21011]
[1776799271021,41.88,75699.8,0.76,0.35397,0.00018,18.21011]
[1776799271511,41.88,75699.8,0.76,0.35397,0.00018,18.21011]
[1776799271325,41.88,75701.37,0.76,0.35425,0.00018,18.21571]
[1776799271680,41.88,75701.37,0.76,0.35425,0.00018,18.21571]
[1776799272146,41.88,75701.37,0.76,0.35425,0.00018,18.21571]
[1776799272305,41.88,75701.53,0.76,0.35429,0.00018,18.21639]
[1776799272907,41.88,75701.53,0.76,0.35429,0.00018,18.21639]
[1776799272941,41.88,75701.53,0.76,0.35429,0.00018,18.21639]
[1776799272972,41.88,75701.53,0.76,0.35429,0.00018,18.21639]
[1776799273510,41.88,75701.53,0.76,0.35429,0.00018,18.21639]
[1776799273659,41.88,75703.35,0.76,0.35462,0.00018,18.22292]
[1776799273912,41.88,75703.35,0.76,0.35462,0.00018,18.22292]
[1776799274019,41.88,75703.35,0.76,0.35462,0.00018,18.22292]
[1776799274257,41.88,75703.35,0.76,0.35462,0.00018,18.22292]
[1776799275205,41.88,75702.69,0.76,0.3545,0.00018,18.22062]
[1776799275225,41.88,75702.69,0.76,0.3545,0.00018,18.22062]
[1776799275284,41.88,75702.69,0.76,0.3545,0.00018,18.22062]
[1776799275477,41.88,75702.69,0.76,0.3545,0.00018,18.22062]
[1776799275488,41.88,75702.69,0.76,0.3545,0.00018,18.22062]
[1776799275511,41.88,75702.69,0.76,0.3545,0.00018,18.22062]
[1776799275559,41.88,75704.48,0.76,0.35483,0.00018,18.22703]
[1776799275821,41.88,75704.48,0.76,0.35483,0.00018,18.22703]
[1776799275930,41.88,75704.48,0.76,0.35483,0.00018,18.22703]
[1776799276039,41.88,75704.48,0.76,0.35483,0.00018,18.22703]
[1776799276108,41.88,75704.48,0.76,0.35483,0.00018,18.22703]
[1776799276280,41.88,75704.48,0.76,0.35483,0.00018,18.22703]
[1776799276306,41.88,75704.48,0.76,0.35483,0.00018,18.22703]
[1776799276462,41.88,75704.48,0.76,0.35483,0.00018,18.22703]
[1776799276489,41.88,75721.09,0.76,0.35785,0.00018,18.28548]
[1776799276889,41.88,75721.09,0.76,0.35785,0.00018,18.28548]
[1776799277735,41.88,75721.09,0.76,0.35785,0.00018,18.28553]
[1776799277939,41.88,75721.09,0.76,0.35785,0.00018,18.28553]
[1776799278105,41.88,75721.09,0.76,0.35785,0.00018,18.28553]
[1776799278463,41.88,75721.09,0.76,0.35785,0.00018,18.28553]
[1776799278628,41.88,75758.09,0.76,0.36461,0.00018,18.41202]
[1776799278872,41.88,75758.09,0.76,0.36461,0.00018,18.41202]
[1776799278922,41.88,75758.09,0.76,0.36461,0.00018,18.41202]
[1776799279321,41.88,75758.09,0.76,0.36461,0.00018,18.41202]
[1776799279589,41.88,75797.98,0.76,0.37193,0.00018,18.54255]
[1776799279982,41.88,75797.98,0.76,0.37193,0.00018,18.54255]
[1776799280298,41.88,75797.98,0.76,0.37193,0.00018,18.54255]
[1776799280431,41.89,75795.19,0.76,0.37142,0.00018,18.5337]
[1776799280674,41.89,75795.19,0.76,0.37142,0.00018,18.5337]
[1776799280780,41.89,75795.19,0.76,0.37142,0.00018,18.5337]
[1776799280871,41.89,75795.19,0.76,0.37142,0.00018,18.5337]
[1776799280972,41.89,75795.19,0.76,0.37142,0.00018,18.5337]
[1776799281227,41.89,75795.19,0.76,0.37142,0.00018,18.5337]
[1776799281284,41.89,75795.19,0.76,0.37142,0.00018,18.5337]
[1776799281509,41.87,75774.53,0.76,0.36756,0.00018,18.46566]
[1776799281711,41.87,75774.53,0.76,0.36756,0.00018,18.46566]
[1776799281810,41.87,75774.53,0.76,0.36756,0.00018,18.46566]
[1776799281891,41.87,75774.53,0.76,0.36756,0.00018,18.46566]
[1776799282006,41.87,75774.53,0.76,0.36756,0.00018,18.46566]
[1776799282425,41.87,75774.53,0.76,0.36756,0.00018,18.46566]
[1776799282524,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799282626,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799282785,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799282858,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799283069,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799283142,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799283175,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799283383,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799283442,41.86,75761.36,0.76,0.36513,0.00018,18.42168]
[1776799283454,41.86,75758.8,0.76,0.36466,0.00018,18.41313]
[1776799283821,41.86,75758.8,0.76,0.36466,0.00018,18.41313]
[1776799284023,41.86,75758.8,0.76,0.36466,0.00018,18.41313]
[1776799284639,41.86,75758.8,0.76,0.36466,0.00018,18.41317]
[1776799284919,41.86,75758.8,0.76,0.36466,0.00018,18.41317]
[1776799285035,41.86,75758.8,0.76,0.36466,0.00018,18.41317]
[1776799285490,41.86,75757.43,0.76,0.36441,0.00018,18.40862]
[1776799285908,41.86,75757.43,0.76,0.36441,0.00018,18.40862]
[1776799286238,41.86,75757.43,0.76,0.36441,0.00018,18.40862]
[1776799286249,41.86,75757.43,0.76,0.36441,0.00018,18.40862]
[1776799286423,41.86,75757.43,0.76,0.36442,0.00018,18.40866]
[1776799286632,41.86,75757.43,0.76,0.36442,0.00018,18.40866]
[1776799286937,41.86,75757.43,0.76,0.36442,0.00018,18.40866]
[1776799287486,41.86,75757.43,0.76,0.36442,0.00018,18.40866]
[1776799287555,41.86,75757.43,0.76,0.36442,0.00018,18.40866]
[1776799287476,41.86,75766.24,0.76,0.36603,0.00018,18.4381]
[1776799287622,41.86,75766.24,0.76,0.36603,0.00018,18.4381]
[1776799287691,41.86,75766.24,0.76,0.36603,0.00018,18.4381]
[1776799287709,41.86,75766.24,0.76,0.36603,0.00018,18.4381]
[1776799287819,41.86,75766.24,0.76,0.36603,0.00018,18.4381]
[1776799287943,41.86,75766.24,0.76,0.36603,0.00018,18.4381]
[1776799288085,41.86,75766.24,0.76,0.36603,0.00018,18.4381]
[1776799288269,41.86,75766.24,0.76,0.36603,0.00018,18.4381]
[1776799288437,41.87,75766.7,0.76,0.36612,0.00018,18.43967]
[1776799289074,41.87,75766.7,0.76,0.36612,0.00018,18.43967]
[1776799289205,41.87,75766.7,0.76,0.36612,0.00018,18.43967]
[1776799289247,41.87,75766.7,0.76,0.36612,0.00018,18.43967]
[1776799289437,41.87,75766.7,0.76,0.36612,0.00018,18.43967]
[1776799289475,41.87,75766.7,0.76,0.36612,0.00018,18.43967]
[1776799289561,41.87,75766.7,0.76,0.36612,0.00018,18.43967]
[1776799289571,41.87,75784.56,0.76,0.36941,0.00018,18.49845]
[1776799289926,41.87,75784.56,0.76,0.36941,0.00018,18.49845]
[1776799289994,41.87,75784.56,0.76,0.36941,0.00018,18.49845]
[1776799290466,41.87,75784.56,0.76,0.36941,0.00018,18.49843]
[1776799291473,41.87,75770.85,0.76,0.36686,0.00018,18.44877]
[1776799293484,41.87,75768.31,0.76,0.36639,0.00018,18.4404]
[1776799294525,41.87,75768.31,0.76,0.36639,0.00018,18.4404]
[1776799294944,41.87,75769.77,0.76,0.36666,0.00018,18.44524]
[1776799296121,41.87,75769.77,0.76,0.36666,0.00018,18.44526]
[1776799296371,41.87,75769.77,0.76,0.36666,0.00018,18.44526]
[1776799296462,41.87,75769.77,0.76,0.36666,0.00018,18.44526]
[1776799296512,41.87,75760.32,0.76,0.36493,0.00018,18.41385]
[1776799296674,41.87,75760.32,0.76,0.36493,0.00018,18.41385]
[1776799296973,41.87,75760.32,0.76,0.36493,0.00018,18.41385]
[1776799296986,41.87,75760.32,0.76,0.36493,0.00018,18.41385]
[1776799297039,41.87,75760.32,0.76,0.36493,0.00018,18.41385]
[1776799297566,41.87,75752.48,0.76,0.36349,0.00018,18.38753]
[1776799297909,41.87,75752.48,0.76,0.36349,0.00018,18.38753]
[1776799297917,41.87,75752.48,0.76,0.36349,0.00018,18.38753]
[1776799298459,41.87,75752.48,0.76,0.36349,0.00018,18.38753]
[1776799298471,41.87,75752.48,0.76,0.36349,0.00018,18.38753]
[1776799298542,41.87,75752.48,0.76,0.36349,0.00018,18.38753]
[1776799298564,41.87,75752.48,0.76,0.36349,0.00018,18.38753]
[1776799298598,41.87,75749.65,0.76,0.36298,0.00018,18.37801]
[1776799300723,41.87,75751.85,0.76,0.36339,0.00018,18.38555]
[1776799300863,41.87,75751.85,0.76,0.36339,0.00018,18.38555]
[1776799301425,41.87,75751.85,0.76,0.36339,0.00018,18.38555]
[1776799302875,41.87,75760.53,0.76,0.36498,0.00018,18.41478]
[1776799303455,41.87,75760.53,0.76,0.36498,0.00018,18.41478]
[1776799304021,41.87,75760.82,0.76,0.36503,0.00018,18.41577]
[1776799304562,41.87,75760.82,0.76,0.36504,0.00018,18.4158]
[1776799305085,41.87,75760.82,0.76,0.36504,0.00018,18.4158]
[1776799305100,41.87,75760.82,0.76,0.36504,0.00018,18.4158]
[1776799305125,41.87,75760.82,0.76,0.36504,0.00018,18.4158]
[1776799305218,41.87,75760.82,0.76,0.36504,0.00018,18.4158]
[1776799305586,41.87,75760.82,0.76,0.36504,0.00018,18.4158]
[1776799305569,41.87,75757.68,0.76,0.36446,0.00018,18.40532]
[1776799305824,41.87,75757.68,0.76,0.36446,0.00018,18.40532]
[1776799306034,41.87,75757.68,0.76,0.36446,0.00018,18.40532]
[1776799306576,41.87,75765.8,0.76,0.36595,0.00018,18.43244]
[1776799308055,41.87,75767.96,0.76,0.36635,0.00018,18.43962]
[1776799308079,41.87,75767.96,0.76,0.36635,0.00018,18.43962]
[1776799308596,41.87,75767.03,0.76,0.36618,0.00018,18.43655]
[1776799309994,41.87,75765.18,0.76,0.36584,0.00018,18.43041]
[1776799310008,41.87,75765.18,0.76,0.36584,0.00018,18.43041]
[1776799310089,41.87,75765.18,0.76,0.36584,0.00018,18.43041]
[1776799310603,41.88,75764.74,0.76,0.36576,0.00018,18.42896]
[1776799310833,41.88,75764.74,0.76,0.36576,0.00018,18.42896]
[1776799311359,41.88,75764.74,0.76,0.36576,0.00018,18.42896]
[1776799311619,41.88,75759.16,0.76,0.36474,0.00018,18.41036]
[1776799311649,41.88,75759.16,0.76,0.36474,0.00018,18.41036]
[1776799311677,41.88,75759.16,0.76,0.36474,0.00018,18.41036]
[1776799311736,41.88,75759.16,0.76,0.36474,0.00018,18.41036]
[1776799312103,41.88,75759.16,0.76,0.36474,0.00018,18.41036]
[1776799312620,41.88,75757.08,0.76,0.36436,0.00018,18.40341]
[1776799313087,41.88,75757.08,0.76,0.36436,0.00018,18.40341]
[1776799313146,41.88,75757.08,0.76,0.36436,0.00018,18.40341]
[1776799313628,41.88,75758.78,0.76,0.36467,0.00018,18.40914]
[1776799314263,41.88,75758.78,0.76,0.36467,0.00018,18.40914]
[1776799314318,41.88,75758.78,0.76,0.36467,0.00018,18.40914]
[1776799314635,41.88,75758.32,0.76,0.36459,0.00018,18.40762]
[1776799315429,41.88,75758.32,0.76,0.36459,0.00018,18.40762]
[1776799315527,41.88,75758.32,0.76,0.36459,0.00018,18.40762]
[1776799315643,41.88,75758.08,0.76,0.36455,0.00018,18.40684]
[1776799315776,41.88,75758.08,0.76,0.36455,0.00018,18.40684]
[1776799315786,41.88,75758.08,0.76,0.36455,0.00018,18.40684]
[1776799316051,41.88,75758.08,0.76,0.36455,0.00018,18.40684]
[1776799316541,41.88,75758.08,0.76,0.36455,0.00018,18.40684]
[1776799316591,41.88,75758.08,0.76,0.36455,0.00018,18.40684]
[1776799316649,41.88,75751.27,0.76,0.3633,0.00018,18.38396]
[1776799316876,41.88,75751.27,0.76,0.3633,0.00018,18.38396]
[1776799317359,41.88,75751.27,0.76,0.3633,0.00018,18.38396]
[1776799317446,41.88,75751.27,0.76,0.3633,0.00018,18.38396]
[1776799317470,41.88,75751.27,0.76,0.3633,0.00018,18.38396]
[1776799317481,41.88,75751.27,0.76,0.3633,0.00018,18.38396]
[1776799317656,41.88,75745.58,0.76,0.36226,0.00018,18.36473]
[1776799317770,41.88,75745.58,0.76,0.36226,0.00018,18.36473]
[1776799320152,41.88,75740.97,0.76,0.36143,0.00018,18.34915]
[1776799320212,41.88,75740.97,0.76,0.36143,0.00018,18.34915]
[1776799320677,41.88,75739.71,0.76,0.3612,0.00018,18.3449]
[1776799321125,41.88,75739.71,0.76,0.3612,0.00018,18.3449]
[1776799321179,41.88,75739.71,0.76,0.3612,0.00018,18.3449]
[1776799321199,41.88,75740.26,0.76,0.36131,0.00018,18.34685]
[1776799323098,41.88,75740.26,0.76,0.36131,0.00018,18.34685]
[1776799323149,41.88,75740.26,0.76,0.36131,0.00018,18.34685]
[1776799323250,41.88,75735.21,0.76,0.36038,0.00018,18.32943]
[1776799324851,41.88,75735.18,0.76,0.36038,0.00018,18.3294]
[1776799324915,41.88,75735.18,0.76,0.36038,0.00018,18.3294]
[1776799325313,41.88,75735.18,0.76,0.36038,0.00018,18.3294]
[1776799325404,41.88,75735.69,0.76,0.36047,0.00018,18.33111]
[1776799326229,41.88,75726.85,0.76,0.35885,0.00018,18.30056]
[1776799328279,41.88,75726.85,0.76,0.35885,0.00018,18.30056]
[1776799328454,41.88,75726.85,0.76,0.35885,0.00018,18.30056]
[1776799328526,41.88,75726.85,0.76,0.35885,0.00018,18.30056]
[1776799328555,41.88,75725.94,0.76,0.35868,0.00018,18.29736]
[1776799329339,41.88,75725.94,0.76,0.35868,0.00018,18.29736]
[1776799329401,41.88,75725.94,0.76,0.35868,0.00018,18.29736]
[1776799329671,41.88,75725.54,0.76,0.35861,0.00018,18.29595]
[1776799330078,41.88,75725.54,0.76,0.35861,0.00018,18.29595]
[1776799330123,41.88,75725.54,0.76,0.35861,0.00018,18.29595]
[1776799330285,41.88,75726.55,0.76,0.35879,0.00018,18.29944]
[1776799331176,41.88,75726.55,0.76,0.35879,0.00018,18.29944]
[1776799331194,41.88,75726.55,0.76,0.35879,0.00018,18.29944]
[1776799331253,41.88,75726.55,0.76,0.35879,0.00018,18.29944]
[1776799331262,41.88,75726.55,0.76,0.35879,0.00018,18.29944]
[1776799331297,41.88,75724.93,0.76,0.3585,0.00018,18.29379]
[1776799332270,41.88,75732.19,0.76,0.35982,0.00018,18.31891]
[1776799334339,41.88,75732.88,0.76,0.35994,0.00018,18.32126]
[1776799334355,41.88,75733.55,0.76,0.36006,0.00018,18.32353]
[1776799336247,41.88,75733.55,0.76,0.36006,0.00018,18.32353]
[1776799336327,41.88,75733.55,0.76,0.36006,0.00018,18.32353]
[1776799336495,41.88,75733.55,0.76,0.36006,0.00018,18.32353]
[1776799336524,41.88,75733.55,0.76,0.36006,0.00018,18.32353]
[1776799336577,41.88,75733.25,0.76,0.36001,0.00018,18.32243]
[1776799338409,41.88,75747.53,0.76,0.36262,0.00018,18.37139]
[1776799339390,41.88,75747.53,0.76,0.36262,0.00018,18.37139]
[1776799339393,41.88,75747.53,0.76,0.36262,0.00018,18.37139]
[1776799339453,41.88,75747.53,0.76,0.36262,0.00018,18.37139]
[1776799340414,41.88,75748.03,0.76,0.36272,0.00018,18.37315]
[1776799340659,41.88,75751.69,0.76,0.36339,0.00018,18.38557]
[1776799341140,41.88,75751.69,0.76,0.36339,0.00018,18.38557]
[1776799341596,41.88,75759.94,0.76,0.3649,0.00018,18.41332]
[1776799342462,41.88,75759.94,0.76,0.3649,0.00018,18.41332]
[1776799342529,41.88,75758.27,0.76,0.3646,0.00018,18.40776]
[1776799346493,41.88,75762.68,0.76,0.36541,0.00018,18.42256]
[1776799346585,41.88,75754.93,0.76,0.36399,0.00018,18.39663]
[1776799351077,41.89,75752.27,0.76,0.36351,0.00018,18.38778]
[1776799351167,41.89,75752.27,0.76,0.36351,0.00018,18.38778]
[1776799351226,41.89,75752.27,0.76,0.36351,0.00018,18.38778]
[1776799351322,41.89,75752.27,0.76,0.36351,0.00018,18.38778]
[1776799352552,41.89,75749.51,0.76,0.36298,0.00018,18.37376]
[1776799352624,41.89,75740.46,0.76,0.36132,0.00018,18.34304]
[1776799355344,41.89,75739.19,0.76,0.3611,0.00018,18.33883]
[1776799356605,41.89,75739.19,0.76,0.3611,0.00018,18.33889]
[1776799356706,41.89,75743.9,0.76,0.36197,0.00018,18.35503]
[1776799358640,41.89,75745.44,0.76,0.36225,0.00018,18.36032]
[1776799358672,41.89,75745.44,0.76,0.36225,0.00018,18.36032]
[1776799358662,41.89,75740.26,0.76,0.36131,0.00018,18.34273]
[1776799358948,41.89,75740.26,0.76,0.36131,0.00018,18.34281]
[1776799364566,41.9,75747.53,0.76,0.36266,0.00018,18.36791]
[1776799367330,41.9,75748.75,0.76,0.36289,0.00018,18.37215]
[1776799367388,41.9,75748.75,0.76,0.36289,0.00018,18.37215]
[1776799371743,41.91,75752.2,0.76,0.36354,0.00018,18.38403]
[1776799371806,41.91,75752.1,0.76,0.36352,0.00018,18.38376]
[1776799377075,41.92,75742.58,0.76,0.36181,0.00018,18.35196]
[1776799378292,41.92,75742.58,0.76,0.36181,0.00018,18.35196]
[1776799379070,41.92,75739.85,0.76,0.36131,0.00018,18.34274]
[1776799381320,41.92,75738.06,0.76,0.36098,0.00018,18.33655]
[1776799381535,41.91,75740.2,0.76,0.36137,0.00018,18.34383]
[1776799383612,41.91,75740.54,0.76,0.36143,0.00018,18.34496]
[1776799383675,41.91,75740.54,0.76,0.36143,0.00018,18.34496]
[1776799383745,41.91,75740.54,0.76,0.36143,0.00018,18.34496]
[1776799383675,41.91,75745.09,0.76,0.36226,0.00018,18.36041]
[1776799383798,41.91,75745.09,0.76,0.36226,0.00018,18.36041]
[1776799384029,41.91,75745.09,0.76,0.36226,0.00018,18.36041]
[1776799384128,41.91,75747.25,0.76,0.36265,0.00018,18.36768]
[1776799384947,41.91,75747.25,0.76,0.36265,0.00018,18.36768]
[1776799385279,41.91,75747.25,0.76,0.36265,0.00018,18.36768]
[1776799385330,41.91,75747.25,0.76,0.36265,0.00018,18.36768]
[1776799385558,41.91,75747.25,0.76,0.36265,0.00018,18.36768]
[1776799385618,41.91,75747.25,0.76,0.36265,0.00018,18.36768]
[1776799385703,41.91,75747.25,0.76,0.36265,0.00018,18.36768]
[1776799385856,41.91,75748.41,0.76,0.36287,0.00018,18.37168]
[1776799385942,41.91,75748.41,0.76,0.36287,0.00018,18.37168]
[1776799386198,41.91,75748.41,0.76,0.36287,0.00018,18.37168]
[1776799386213,41.91,75748.41,0.76,0.36287,0.00018,18.37168]
[1776799386226,41.91,75748.41,0.76,0.36287,0.00018,18.37168]
[1776799386374,41.91,75748.41,0.76,0.36287,0.00018,18.37168]
[1776799386445,41.91,75748.41,0.76,0.36287,0.00018,18.37168]
[1776799386549,41.91,75748.41,0.76,0.36287,0.00018,18.37168]
[1776799386606,41.91,75761.05,0.76,0.36519,0.00018,18.41419]
[1776799386848,41.91,75761.05,0.76,0.36519,0.00018,18.41419]
[1776799386926,41.91,75761.05,0.76,0.36519,0.00018,18.41419]
[1776799387629,41.91,75761.05,0.76,0.36519,0.00018,18.41419]
[1776799387687,41.91,75761.05,0.76,0.36519,0.00018,18.41419]
[1776799387727,41.92,75766.75,0.76,0.36623,0.00018,18.43316]
[1776799387819,41.92,75766.75,0.76,0.36623,0.00018,18.43316]
[1776799388310,41.92,75766.75,0.76,0.36623,0.00018,18.43316]
[1776799389095,41.92,75765.53,0.76,0.36601,0.00018,18.42914]
[1776799389195,41.92,75765.53,0.76,0.36601,0.00018,18.42916]
[1776799395201,41.92,75763.02,0.76,0.36556,0.00018,18.42096]
[1776799397002,41.92,75764.13,0.76,0.36576,0.00018,18.42467]
[1776799397055,41.92,75764.13,0.76,0.36576,0.00018,18.42467]
[1776799397163,41.92,75764.13,0.76,0.36576,0.00018,18.42467]
[1776799397303,41.92,75764.13,0.76,0.36576,0.00018,18.42467]
[1776799397526,41.92,75764.13,0.76,0.36576,0.00018,18.42467]
[1776799397654,41.92,75764.13,0.76,0.36576,0.00018,18.42467]
[1776799397683,41.92,75764.13,0.76,0.36576,0.00018,18.42467]
[1776799397672,41.92,75771.12,0.76,0.36705,0.00018,18.44781]
[1776799399474,41.92,75771.12,0.76,0.36705,0.00018,18.44782]
[1776799399542,41.92,75771.12,0.76,0.36705,0.00018,18.44782]
[1776799399678,41.92,75776.77,0.76,0.36808,0.00018,18.46637]
[1776799400425,41.92,75776.77,0.76,0.36808,0.00018,18.46637]
[1776799400558,41.92,75776.77,0.76,0.36808,0.00018,18.46637]
[1776799400706,41.92,75776.77,0.76,0.36808,0.00018,18.46637]
[1776799400778,41.92,75773.97,0.76,0.36757,0.00018,18.45718]
[1776799401700,41.92,75773.97,0.76,0.36757,0.00018,18.45718]
[1776799402176,41.92,75773.97,0.76,0.36757,0.00018,18.45718]
[1776799402253,41.92,75773.97,0.76,0.36757,0.00018,18.45718]
[1776799402284,41.92,75773.97,0.76,0.36757,0.00018,18.45718]
[1776799402627,41.92,75773.97,0.76,0.36757,0.00018,18.45718]
[1776799402710,41.92,75773.97,0.76,0.36757,0.00018,18.45718]
[1776799402723,41.92,75783.49,0.76,0.36931,0.00018,18.48825]
[1776799403046,41.92,75783.49,0.76,0.36931,0.00018,18.48825]
[1776799403060,41.92,75783.49,0.76,0.36931,0.00018,18.48825]
[1776799403574,41.92,75792.82,0.76,0.37103,0.00018,18.51838]
[1776799405000,41.92,75792.82,0.76,0.37103,0.00018,18.51836]
[1776799405062,41.92,75792.82,0.76,0.37103,0.00018,18.51836]
[1776799405076,41.92,75792.82,0.76,0.37103,0.00018,18.51836]
[1776799405163,41.92,75792.82,0.76,0.37103,0.00018,18.51836]
[1776799405612,41.92,75792.82,0.76,0.37103,0.00018,18.51836]
[1776799405669,41.92,75800.84,0.76,0.37251,0.00018,18.54405]
[1776799407332,41.92,75795.74,0.76,0.37158,0.00018,18.52788]
[1776799410564,41.92,75795.79,0.76,0.37159,0.00018,18.5281]
[1776799410814,41.92,75796.39,0.76,0.3717,0.00018,18.53006]
[1776799410866,41.92,75796.39,0.76,0.3717,0.00018,18.53006]
[1776799411295,41.92,75796.39,0.76,0.3717,0.00018,18.53006]
[1776799411394,41.92,75790.94,0.76,0.37067,0.00018,18.5079]
[1776799412964,41.92,75789.38,0.76,0.37038,0.00018,18.50283]
[1776799412981,41.92,75789.38,0.76,0.37038,0.00018,18.50283]
[1776799413360,41.92,75789.38,0.76,0.37038,0.00018,18.50279]
[1776799415234,41.92,75788.7,0.76,0.37025,0.00018,18.50056]
[1776799415419,41.92,75787.18,0.76,0.36997,0.00018,18.49562]
[1776799420428,41.92,75786.64,0.76,0.36986,0.00018,18.49373]
[1776799423763,41.92,75786.93,0.76,0.36991,0.00018,18.49462]
[1776799423867,41.92,75786.98,0.76,0.36992,0.00018,18.49475]
[1776799423893,41.92,75786.98,0.76,0.36992,0.00018,18.49475]
[1776799423976,41.92,75786.98,0.76,0.36992,0.00018,18.49475]
[1776799424080,41.92,75786.98,0.76,0.36992,0.00018,18.49475]
[1776799424438,41.92,75786.61,0.76,0.36985,0.00018,18.49353]
[1776799425198,41.92,75786.61,0.76,0.36985,0.00018,18.49353]
[1776799425445,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426001,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426030,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426035,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426088,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426367,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426485,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426610,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426679,41.92,75795.04,0.76,0.3714,0.00018,18.52074]
[1776799426765,41.92,75801.94,0.76,0.37268,0.00018,18.54279]
[1776799427084,41.92,75801.94,0.76,0.37268,0.00018,18.54279]
[1776799427096,41.92,75801.94,0.76,0.37268,0.00018,18.54279]
[1776799427497,41.92,75801.94,0.76,0.37268,0.00018,18.54279]
[1776799427523,41.92,75801.94,0.76,0.37268,0.00018,18.54279]
[1776799427734,41.92,75801.94,0.76,0.37268,0.00018,18.54279]
[1776799427616,41.92,75810.55,0.76,0.37427,0.00018,18.57003]
[1776799428417,41.92,75810.55,0.76,0.37427,0.00018,18.57003]
[1776799428730,41.92,75810.55,0.76,0.37427,0.00018,18.57003]
[1776799429736,41.92,75818.22,0.76,0.37569,0.00018,18.5941]
[1776799431624,41.92,75820.12,0.76,0.37604,0.00018,18.60003]
[1776799433617,41.92,75819.85,0.76,0.37599,0.00018,18.59922]
[1776799433707,41.92,75819.85,0.76,0.37599,0.00018,18.59922]
[1776799433746,41.92,75814.83,0.76,0.37507,0.00018,18.58359]
[1776799435617,41.92,75814.83,0.76,0.37507,0.00018,18.58361]
[1776799435718,41.92,75814.16,0.76,0.37495,0.00018,18.58154]
[1776799437524,41.92,75814.16,0.76,0.37495,0.00018,18.58156]
[1776799437553,41.92,75814.16,0.76,0.37495,0.00018,18.58156]
[1776799439632,41.92,75814.34,0.76,0.37498,0.00018,18.58218]
[1776799439648,41.92,75814.34,0.76,0.37498,0.00018,18.58218]
[1776799439760,41.92,75814.34,0.76,0.37498,0.00018,18.58218]
[1776799439775,41.93,75806.24,0.76,0.37349,0.00018,18.55675]
[1776799441820,41.93,75804.84,0.76,0.37324,0.00018,18.55236]
[1776799441841,41.93,75807.63,0.76,0.37375,0.00018,18.56122]
[1776799441933,41.93,75807.63,0.76,0.37375,0.00018,18.56122]
[1776799441963,41.93,75807.63,0.76,0.37375,0.00018,18.56122]
[1776799442020,41.93,75807.63,0.76,0.37375,0.00018,18.56122]
[1776799442049,41.93,75807.63,0.76,0.37375,0.00018,18.56122]
[1776799442089,41.93,75807.63,0.76,0.37375,0.00018,18.56122]
[1776799442133,41.93,75807.63,0.76,0.37375,0.00018,18.56122]
[1776799442202,41.93,75807.63,0.76,0.37375,0.00018,18.56122]
[1776799442577,41.93,75808.0,0.76,0.37382,0.00018,18.56244]
[1776799443024,41.93,75808.0,0.76,0.37382,0.00018,18.56244]
[1776799443644,41.93,75808.0,0.76,0.37382,0.00018,18.56244]
[1776799443742,41.93,75824.5,0.76,0.37687,0.00018,18.61395]
[1776799445734,41.93,75824.5,0.76,0.37687,0.00018,18.61398]
[1776799445804,41.93,75827.96,0.76,0.37751,0.00018,18.62465]
[1776799451793,41.93,75827.83,0.76,0.37749,0.00018,18.62429]
[1776799457677,41.93,75822.06,0.76,0.37643,0.00018,18.60656]
[1776799459693,41.93,75814.67,0.76,0.37507,0.00018,18.58361]
[1776799461823,41.93,75828.27,0.76,0.37759,0.00018,18.6258]
[1776799462002,41.93,75828.27,0.76,0.37759,0.00018,18.6258]
[1776799462208,41.93,75828.27,0.76,0.37759,0.00018,18.6258]
[1776799462396,41.93,75828.27,0.76,0.37759,0.00018,18.6258]
[1776799462531,41.93,75828.27,0.76,0.37759,0.00018,18.6258]
[1776799462675,41.93,75828.27,0.76,0.37759,0.00018,18.6258]
[1776799462748,41.93,75848.14,0.76,0.38126,0.00019,18.68606]
[1776799463392,41.93,75848.14,0.76,0.38126,0.00019,18.68606]
[1776799463729,41.94,75848.14,0.76,0.38127,0.00019,18.68612]
[1776799464189,41.94,75848.14,0.76,0.38127,0.00019,18.68612]
[1776799465705,41.94,75852.95,0.76,0.38216,0.00019,18.70047]
[1776799465742,41.94,75852.95,0.76,0.38216,0.00019,18.70047]
[1776799465837,41.94,75852.95,0.76,0.38216,0.00019,18.70047]
[1776799465765,41.94,75856.83,0.76,0.38288,0.00019,18.71202]
[1776799466137,41.94,75856.83,0.76,0.38288,0.00019,18.71202]
[1776799466751,41.94,75856.83,0.76,0.38289,0.00019,18.71207]
[1776799467758,41.94,75864.89,0.76,0.38439,0.00019,18.73582]
[1776799470534,41.94,75861.27,0.76,0.38372,0.00019,18.72526]
[1776799470586,41.94,75861.27,0.76,0.38372,0.00019,18.72526]
[1776799470783,41.94,75860.73,0.76,0.38362,0.00019,18.7237]
[1776799471046,41.94,75860.73,0.76,0.38362,0.00019,18.7237]
[1776799471789,41.94,75859.34,0.76,0.38334,0.00019,18.71497]
[1776799472799,41.94,75853.38,0.76,0.38223,0.00019,18.69737]
[1776799474052,41.94,75853.41,0.76,0.38224,0.00019,18.6975]
[1776799474178,41.94,75853.41,0.76,0.38224,0.00019,18.6975]
[1776799474215,41.94,75853.41,0.76,0.38224,0.00019,18.6975]
[1776799474267,41.94,75853.41,0.76,0.38224,0.00019,18.6975]
[1776799474813,41.94,75852.65,0.76,0.3821,0.00019,18.69529]
[1776799475820,41.95,75845.1,0.76,0.38071,0.00019,18.67277]
[1776799476075,41.95,75845.1,0.76,0.38071,0.00019,18.67277]
[1776799476827,41.95,75841.77,0.76,0.38009,0.00019,18.66272]
[1776799478586,41.94,75840.48,0.76,0.37985,0.00019,18.6588]
[1776799478714,41.94,75840.48,0.76,0.37985,0.00019,18.6588]
[1776799478843,41.94,75841.03,0.76,0.37995,0.00019,18.66045]
[1776799479849,41.94,75833.64,0.76,0.37858,0.00019,18.638]
[1776799485429,41.94,75832.02,0.76,0.37828,0.00018,18.63305]
[1776799490929,41.94,75832.14,0.76,0.3783,0.00018,18.63339]
[1776799492831,41.94,75832.14,0.76,0.3783,0.00018,18.63339]
[1776799492874,41.94,75832.14,0.76,0.3783,0.00018,18.63339]
[1776799493554,41.94,75833.37,0.76,0.37853,0.00019,18.63713]
[1776799495500,41.94,75841.04,0.76,0.37994,0.00019,18.66039]
[1776799501002,41.94,75839.32,0.76,0.37962,0.00019,18.6551]
[1776799502287,41.94,75839.32,0.76,0.37962,0.00019,18.6551]
[1776799502324,41.94,75839.32,0.76,0.37962,0.00019,18.6551]
[1776799502360,41.94,75839.32,0.76,0.37962,0.00019,18.6551]
[1776799502440,41.94,75839.32,0.76,0.37962,0.00019,18.6551]
[1776799502452,41.94,75843.47,0.76,0.38039,0.00019,18.6676]
[1776799505253,41.94,75846.76,0.76,0.381,0.00019,18.67747]
[1776799505373,41.94,75846.76,0.76,0.381,0.00019,18.67747]
[1776799506397,41.94,75848.0,0.76,0.38123,0.00019,18.68132]
[1776799506429,41.94,75843.02,0.76,0.38032,0.00019,18.66642]
[1776799507113,41.94,75843.02,0.76,0.38032,0.00019,18.66642]
[1776799507226,41.94,75843.02,0.76,0.38032,0.00019,18.66642]
[1776799507340,41.94,75843.02,0.76,0.38032,0.00019,18.66642]
[1776799507415,41.94,75838.55,0.76,0.37949,0.00019,18.65289]
[1776799508457,41.94,75838.55,0.76,0.37949,0.00019,18.65289]
[1776799508836,41.94,75838.55,0.76,0.37949,0.00019,18.65289]
[1776799508489,41.94,75829.43,0.76,0.3778,0.00018,18.62507]
[1776799510545,41.94,75830.26,0.76,0.37795,0.00018,18.62761]
[1776799512476,41.94,75830.26,0.76,0.37795,0.00018,18.62761]
[1776799512555,41.94,75830.26,0.76,0.37795,0.00018,18.62761]
[1776799512616,41.94,75831.62,0.76,0.3782,0.00018,18.63178]
[1776799514525,41.94,75831.62,0.76,0.3782,0.00018,18.63178]
[1776799514577,41.94,75831.62,0.76,0.3782,0.00018,18.63178]
[1776799514627,41.94,75837.3,0.76,0.37925,0.00019,18.64909]
[1776799515423,41.94,75837.3,0.76,0.37925,0.00019,18.64909]
[1776799515503,41.94,75837.52,0.76,0.37929,0.00019,18.64976]
[1776799521141,41.94,75839.85,0.76,0.37972,0.00019,18.65677]
[1776799522337,41.94,75839.85,0.76,0.37972,0.00019,18.65677]
[1776799522344,41.94,75839.85,0.76,0.37972,0.00019,18.65677]
[1776799522531,41.94,75839.85,0.76,0.37972,0.00019,18.65677]
[1776799522579,41.94,75839.85,0.76,0.37972,0.00019,18.65677]
[1776799522790,41.94,75839.85,0.76,0.37972,0.00019,18.65677]
[1776799522873,41.94,75840.68,0.76,0.37988,0.00019,18.65927]
[1776799523688,41.94,75840.68,0.76,0.37988,0.00019,18.65927]
[1776799523786,41.94,75840.68,0.76,0.37988,0.00019,18.65927]
[1776799523815,41.94,75840.68,0.76,0.37988,0.00019,18.65927]
[1776799523829,41.94,75852.62,0.76,0.38209,0.00019,18.69506]
[1776799524368,41.94,75852.62,0.76,0.38209,0.00019,18.69506]
[1776799524395,41.94,75852.62,0.76,0.38209,0.00019,18.69506]
[1776799524403,41.94,75852.62,0.76,0.38209,0.00019,18.69506]
[1776799524524,41.94,75852.62,0.76,0.38209,0.00019,18.69506]
[1776799524601,41.94,75860.2,0.76,0.3835,0.00019,18.71757]
[1776799525625,41.94,75860.2,0.76,0.3835,0.00019,18.71757]
[1776799525875,41.94,75860.2,0.76,0.3835,0.00019,18.71757]
[1776799525937,41.94,75863.37,0.76,0.38409,0.00019,18.72694]
[1776799525965,41.94,75863.37,0.76,0.38409,0.00019,18.72694]
[1776799526161,41.94,75863.37,0.76,0.38409,0.00019,18.72694]
[1776799526179,41.94,75869.98,0.76,0.38532,0.00019,18.74623]
[1776799527306,41.94,75869.98,0.76,0.38532,0.00019,18.74623]
[1776799527333,41.94,75869.98,0.76,0.38532,0.00019,18.74623]
[1776799527466,41.95,75869.91,0.76,0.38531,0.00019,18.74611]
[1776799528807,41.95,75869.91,0.76,0.38531,0.00019,18.74611]
[1776799528849,41.95,75867.11,0.76,0.3848,0.00019,18.73799]
[1776799532997,41.95,75866.8,0.76,0.38472,0.00019,18.73253]
[1776799536182,41.95,75867.69,0.76,0.38489,0.00019,18.73521]
[1776799536196,41.95,75867.69,0.76,0.38489,0.00019,18.73521]
[1776799536426,41.95,75867.69,0.76,0.38489,0.00019,18.73521]
[1776799536514,41.95,75867.41,0.76,0.38484,0.00019,18.73442]
[1776799538643,41.95,75867.41,0.76,0.38484,0.00019,18.73445]
[1776799538870,41.95,75867.41,0.76,0.38484,0.00019,18.73445]
[1776799538953,41.95,75866.48,0.76,0.38467,0.00019,18.73176]
[1776799539265,41.95,75866.48,0.76,0.38467,0.00019,18.73176]
[1776799539631,41.95,75866.48,0.76,0.38467,0.00019,18.73176]
[1776799539831,41.96,75884.31,0.76,0.388,0.00019,18.78327]
[1776799540398,41.96,75884.31,0.76,0.388,0.00019,18.78327]
[1776799540475,41.96,75884.31,0.76,0.388,0.00019,18.78327]
[1776799540500,41.96,75890.3,0.76,0.38912,0.00019,18.80031]
[1776799541897,41.96,75885.02,0.76,0.38813,0.00019,18.78536]
[1776799543385,41.96,75880.81,0.76,0.38735,0.00019,18.77333]
[1776799543430,41.96,75880.81,0.76,0.38735,0.00019,18.77333]
[1776799543643,41.96,75874.87,0.76,0.38624,0.00019,18.75626]
[1776799546757,41.96,75871.47,0.76,0.38561,0.00019,18.74643]
[1776799546945,41.96,75870.75,0.76,0.38548,0.00019,18.74434]
[1776799546981,41.96,75870.75,0.76,0.38548,0.00019,18.74434]
[1776799547045,41.96,75870.75,0.76,0.38548,0.00019,18.74434]
[1776799547399,41.96,75873.09,0.76,0.38591,0.00019,18.75113]
[1776799549002,41.96,75873.09,0.76,0.38591,0.00019,18.75113]
[1776799549699,41.96,75876.64,0.76,0.38657,0.00019,18.76137]
[1776799555238,41.96,75876.79,0.76,0.3866,0.00019,18.76181]
[1776799555246,41.96,75876.79,0.76,0.3866,0.00019,18.76181]
[1776799555393,41.96,75877.23,0.76,0.38668,0.00019,18.76309]
[1776799560769,41.96,75874.73,0.76,0.38623,0.00019,18.75602]
[1776799560869,41.96,75876.28,0.76,0.38651,0.00019,18.76047]
[1776799562492,41.96,75875.89,0.76,0.38644,0.00019,18.75934]
[1776799562561,41.96,75875.89,0.76,0.38644,0.00019,18.75934]
[1776799563116,41.96,75872.83,0.76,0.38587,0.00019,18.75049]
[1776799563442,41.96,75872.83,0.76,0.38587,0.00019,18.75048]
[1776799564426,41.96,75872.83,0.76,0.38587,0.00019,18.75048]
[1776799564481,41.96,75872.83,0.76,0.38587,0.00019,18.75048]
[1776799564526,41.96,75867.04,0.76,0.38479,0.00019,18.73358]
[1776799565146,41.96,75867.04,0.76,0.38479,0.00019,18.73358]
[1776799565475,41.96,75867.04,0.76,0.38479,0.00019,18.73358]
[1776799565537,41.96,75870.93,0.76,0.38551,0.00019,18.74489]
[1776799567463,41.96,75870.93,0.76,0.38551,0.00019,18.74489]
[1776799567491,41.96,75870.93,0.76,0.38551,0.00019,18.74489]
[1776799567652,41.96,75870.93,0.76,0.38551,0.00019,18.74489]
[1776799567821,41.96,75870.93,0.76,0.38551,0.00019,18.74489]
[1776799567888,41.96,75870.93,0.76,0.38551,0.00019,18.74489]
[1776799568039,41.96,75867.69,0.76,0.38491,0.00019,18.73546]
[1776799568092,41.96,75867.69,0.76,0.38491,0.00019,18.73546]
[1776799568298,41.96,75867.69,0.76,0.38491,0.00019,18.73546]
[1776799568582,41.96,75867.69,0.76,0.38491,0.00019,18.73546]
[1776799568885,41.96,75867.69,0.76,0.38491,0.00019,18.73546]
[1776799568646,41.96,75889.4,0.76,0.38895,0.00019,18.79781]
[1776799569428,41.96,75889.4,0.76,0.38895,0.00019,18.79781]
[1776799569520,41.96,75898.21,0.76,0.3906,0.00019,18.82254]
[1776799570075,41.96,75898.21,0.76,0.3906,0.00019,18.82254]
[1776799570542,41.96,75898.21,0.76,0.3906,0.00019,18.82254]
[1776799570831,41.96,75898.21,0.76,0.3906,0.00019,18.82254]
[1776799570961,41.96,75893.99,0.76,0.38981,0.00019,18.81081]
[1776799571330,41.96,75893.99,0.76,0.38981,0.00019,18.81081]
[1776799571724,41.96,75893.99,0.76,0.38981,0.00019,18.81081]
[1776799571817,41.96,75893.99,0.76,0.38981,0.00019,18.81081]
[1776799571900,41.96,75893.99,0.76,0.38981,0.00019,18.81081]
[1776799571855,41.96,75877.74,0.76,0.38679,0.00019,18.76472]
[1776799572195,41.96,75877.74,0.76,0.38679,0.00019,18.76472]
[1776799573256,41.96,75877.74,0.76,0.38679,0.00019,18.76472]
[1776799573521,41.96,75872.9,0.76,0.38589,0.00019,18.75075]
[1776799574030,41.96,75872.9,0.76,0.38589,0.00019,18.75075]
[1776799574038,41.96,75872.9,0.76,0.38589,0.00019,18.75075]
[1776799574862,41.96,75872.9,0.76,0.38589,0.00019,18.75075]
[1776799574875,41.96,75871.02,0.76,0.38554,0.00019,18.7453]
[1776799575013,41.96,75871.02,0.76,0.38554,0.00019,18.7453]
[1776799575076,41.96,75871.02,0.76,0.38554,0.00019,18.7453]
[1776799575652,41.96,75871.02,0.76,0.38554,0.00019,18.7453]
[1776799575754,41.96,75871.4,0.76,0.38561,0.00019,18.7464]
[1776799576174,41.96,75871.4,0.76,0.38561,0.00019,18.7464]
[1776799576269,41.96,75871.4,0.76,0.38561,0.00019,18.7464]
[1776799576571,41.96,75871.4,0.76,0.38561,0.00019,18.7464]
[1776799576670,41.96,75868.76,0.76,0.38512,0.00019,18.73874]
[1776799577135,41.96,75868.76,0.76,0.38512,0.00019,18.73874]
[1776799577142,41.96,75868.76,0.76,0.38512,0.00019,18.73874]
[1776799577191,41.96,75868.76,0.76,0.38512,0.00019,18.73874]
[1776799577768,41.96,75865.98,0.76,0.3846,0.00019,18.73065]
[1776799578784,41.96,75860.85,0.76,0.38365,0.00019,18.71563]
[1776799581394,41.96,75860.52,0.76,0.38359,0.00019,18.71471]
[1776799581412,41.96,75860.52,0.76,0.38359,0.00019,18.71471]
[1776799581821,41.96,75859.97,0.76,0.38349,0.00019,18.71311]
[1776799583417,41.96,75859.95,0.76,0.38349,0.00019,18.71308]
[1776799583476,41.96,75859.95,0.76,0.38349,0.00019,18.71308]
[1776799583757,41.97,75851.12,0.76,0.38185,0.00019,18.68696]
[1776799584177,41.97,75851.12,0.76,0.38185,0.00019,18.68696]
[1776799584684,41.97,75851.12,0.76,0.38185,0.00019,18.68696]
[1776799584780,41.97,75846.84,0.76,0.38106,0.00019,18.67422]
[1776799585470,41.97,75846.84,0.76,0.38106,0.00019,18.67422]
[1776799585570,41.97,75846.84,0.76,0.38106,0.00019,18.67422]
[1776799585604,41.97,75846.84,0.76,0.38107,0.00019,18.67427]
[1776799586116,41.97,75846.84,0.76,0.38107,0.00019,18.67427]
[1776799586612,41.97,75839.96,0.76,0.37979,0.00019,18.65363]
[1776799591656,41.98,75843.93,0.76,0.38052,0.00019,18.66121]
[1776799594297,41.98,75844.44,0.76,0.38062,0.00019,18.66286]
[1776799597532,41.98,75842.99,0.76,0.38037,0.00019,18.65869]
[1776799599562,41.98,75847.69,0.76,0.38125,0.00019,18.67289]
[1776799599825,41.98,75847.69,0.76,0.38125,0.00019,18.67289]
[1776799599919,41.98,75847.69,0.76,0.38125,0.00019,18.67289]
[1776799599962,41.98,75847.69,0.76,0.38125,0.00019,18.67289]
[1776799599924,41.99,75848.16,0.76,0.38134,0.00019,18.67435]
[1776799600498,41.99,75848.16,0.76,0.38134,0.00019,18.67435]
[1776799600719,41.99,75848.16,0.76,0.38134,0.00019,18.6744]
[1776799601726,41.99,75857.44,0.76,0.38306,0.00019,18.70199]
[1776799602321,41.99,75857.44,0.76,0.38306,0.00019,18.70199]
[1776799602360,41.99,75857.44,0.76,0.38306,0.00019,18.70199]
[1776799602410,41.99,75857.44,0.76,0.38306,0.00019,18.70199]
[1776799602483,41.99,75857.44,0.76,0.38306,0.00019,18.70199]
[1776799602744,41.99,75857.44,0.76,0.38306,0.00019,18.70199]
[1776799602754,41.99,75868.0,0.76,0.38502,0.00019,18.73295]
[1776799604747,41.99,75871.17,0.76,0.38562,0.00019,18.74217]
[1776799605226,41.99,75871.17,0.76,0.38562,0.00019,18.74217]
[1776799605248,41.99,75871.17,0.76,0.38562,0.00019,18.74217]
[1776799605342,41.99,75871.17,0.76,0.38562,0.00019,18.74217]
[1776799605368,41.99,75871.17,0.76,0.38562,0.00019,18.74217]
[1776799605375,41.99,75871.17,0.76,0.38562,0.00019,18.74217]
[1776799605893,41.99,75862.2,0.76,0.38395,0.00019,18.71604]
[1776799607946,41.99,75857.0,0.76,0.38299,0.00019,18.70079]
[1776799609879,41.99,75857.0,0.76,0.38299,0.00019,18.70082]
[1776799610263,41.99,75858.29,0.76,0.38323,0.00019,18.70465]
[1776799613093,41.99,75859.85,0.76,0.38352,0.00019,18.70931]
[1776799613126,41.99,75859.85,0.76,0.38352,0.00019,18.70931]
[1776799613131,41.99,75859.85,0.76,0.38352,0.00019,18.70931]
[1776799613133,41.99,75859.85,0.76,0.38352,0.00019,18.70931]
[1776799613328,41.99,75859.85,0.76,0.38352,0.00019,18.70931]
[1776799613725,41.99,75859.85,0.76,0.38352,0.00019,18.70931]
[1776799613810,41.99,75859.4,0.76,0.38344,0.00019,18.708]
[1776799618975,42.0,75856.73,0.76,0.38295,0.00019,18.70022]
[1776799619944,42.0,75855.73,0.76,0.38277,0.00019,18.69729]
[1776799620080,42.0,75854.85,0.76,0.38261,0.00019,18.69472]
[1776799620859,42.0,75854.85,0.76,0.38261,0.00019,18.69474]
[1776799621837,42.0,75854.85,0.76,0.38261,0.00019,18.69474]
[1776799621938,42.0,75848.55,0.76,0.38144,0.00019,18.67605]
[1776799623296,42.0,75848.55,0.76,0.38145,0.00019,18.67609]
[1776799623359,42.0,75848.55,0.76,0.38145,0.00019,18.67609]
[1776799623709,42.0,75848.55,0.76,0.38145,0.00019,18.67609]
[1776799623719,42.0,75848.55,0.76,0.38145,0.00019,18.67609]
[1776799623727,42.0,75848.55,0.76,0.38145,0.00019,18.67609]
[1776799623748,42.0,75848.55,0.76,0.38145,0.00019,18.67609]
[1776799623927,42.0,75847.87,0.76,0.38132,0.00019,18.6741]
[1776799625662,42.0,75847.87,0.76,0.38133,0.00019,18.67414]
[1776799625895,42.0,75847.87,0.76,0.38133,0.00019,18.67414]
[1776799625971,42.0,75845.24,0.76,0.38084,0.00019,18.66631]
[1776799627164,42.0,75845.24,0.76,0.38085,0.00019,18.66636]
[1776799627212,42.0,75845.24,0.76,0.38085,0.00019,18.66636]
[1776799627222,42.0,75845.24,0.76,0.38085,0.00019,18.66636]
[1776799627251,42.0,75845.24,0.76,0.38085,0.00019,18.66636]
[1776799627924,42.0,75845.24,0.76,0.38085,0.00019,18.66636]
[1776799628018,42.0,75845.24,0.76,0.38085,0.00019,18.66636]
[1776799627990,42.0,75846.14,0.76,0.38102,0.00019,18.6691]
[1776799628041,42.0,75846.14,0.76,0.38102,0.00019,18.6691]
[1776799628128,42.0,75846.14,0.76,0.38102,0.00019,18.6691]
[1776799628311,42.0,75846.14,0.76,0.38102,0.00019,18.6691]
[1776799629775,42.0,75846.14,0.76,0.38102,0.00019,18.66914]
[1776799629853,42.0,75846.14,0.76,0.38102,0.00019,18.66914]
[1776799630012,42.0,75846.66,0.76,0.38112,0.00019,18.67073]
[1776799631013,42.0,75846.66,0.76,0.38112,0.00019,18.67073]
[1776799630973,42.01,75834.25,0.76,0.37882,0.00018,18.63335]
[1776799631042,42.01,75834.25,0.76,0.37882,0.00018,18.63335]
[1776799631089,42.01,75834.25,0.76,0.37882,0.00018,18.63335]
[1776799631124,42.01,75834.25,0.76,0.37882,0.00018,18.63335]
[1776799631131,42.01,75834.25,0.76,0.37882,0.00018,18.63335]
[1776799631937,42.01,75834.25,0.76,0.37882,0.00018,18.63332]
[1776799635706,42.0,75830.49,0.76,0.37812,0.00018,18.62181]
[1776799635768,42.0,75830.49,0.76,0.37812,0.00018,18.62181]
[1776799635822,42.0,75830.49,0.76,0.37812,0.00018,18.62181]
[1776799635832,42.0,75830.49,0.76,0.37812,0.00018,18.62181]
[1776799635996,42.0,75830.49,0.76,0.37812,0.00018,18.62181]
[1776799635965,42.0,75831.75,0.76,0.37835,0.00018,18.62564]
[1776799636030,42.0,75831.75,0.76,0.37835,0.00018,18.62564]
[1776799636972,42.01,75836.89,0.76,0.37931,0.00018,18.64133]
[1776799638079,42.01,75840.78,0.76,0.38003,0.00019,18.65314]
[1776799639108,42.01,75842.12,0.76,0.38028,0.00019,18.65723]
[1776799639176,42.01,75842.12,0.76,0.38028,0.00019,18.65723]
[1776799639247,42.01,75842.12,0.76,0.38028,0.00019,18.65723]
[1776799639410,42.01,75842.12,0.76,0.38028,0.00019,18.65723]
[1776799639630,42.01,75842.12,0.76,0.38028,0.00019,18.65723]
[1776799639691,42.01,75842.12,0.76,0.38028,0.00019,18.65723]
[1776799639708,42.01,75842.12,0.76,0.38028,0.00019,18.65723]
[1776799641000,42.01,75852.13,0.76,0.38214,0.00019,18.68724]
[1776799641864,42.01,75852.13,0.76,0.38214,0.00019,18.68724]
[1776799641902,42.01,75852.13,0.76,0.38214,0.00019,18.68724]
[1776799641913,42.01,75852.13,0.76,0.38214,0.00019,18.68724]
[1776799642022,42.01,75852.13,0.76,0.38214,0.00019,18.68724]
[1776799642006,42.01,75852.99,0.76,0.38231,0.00019,18.68982]
[1776799642128,42.01,75852.99,0.76,0.38231,0.00019,18.68982]
[1776799645195,42.01,75849.8,0.76,0.38172,0.00019,18.68046]
[1776799645201,42.01,75849.8,0.76,0.38172,0.00019,18.68046]
[1776799645275,42.01,75849.8,0.76,0.38172,0.00019,18.68046]
[1776799645301,42.01,75849.8,0.76,0.38172,0.00019,18.68046]
[1776799645414,42.01,75849.8,0.76,0.38172,0.00019,18.68046]
[1776799646034,42.01,75849.91,0.76,0.38175,0.00019,18.68083]
[1776799646163,42.01,75849.91,0.76,0.38175,0.00019,18.68083]
[1776799647043,42.02,75843.94,0.76,0.38064,0.00019,18.66304]
[1776799648080,42.02,75841.02,0.76,0.38011,0.00018,18.65432]
[1776799648614,42.02,75841.02,0.76,0.38011,0.00018,18.65432]
[1776799649056,42.02,75840.45,0.76,0.38001,0.00018,18.65267]
[1776799649093,42.02,75840.45,0.76,0.38001,0.00018,18.65267]
[1776799650207,42.02,75840.44,0.76,0.38,0.00018,18.65261]
[1776799650265,42.02,75840.44,0.76,0.38,0.00018,18.65261]
[1776799650304,42.02,75840.44,0.76,0.38,0.00018,18.65261]
[1776799650472,42.02,75840.44,0.76,0.38,0.00018,18.65261]
[1776799651073,42.02,75836.12,0.76,0.37917,0.00018,18.63485]
[1776799652077,42.02,75830.43,0.76,0.37812,0.00018,18.61752]
[1776799652249,42.02,75830.43,0.76,0.37812,0.00018,18.61752]
[1776799654255,42.02,75826.24,0.76,0.37735,0.00018,18.60469]
[1776799654345,42.02,75825.46,0.76,0.3772,0.00018,18.60229]
[1776799655367,42.02,75825.46,0.76,0.3772,0.00018,18.60229]
[1776799656957,42.02,75824.84,0.76,0.37709,0.00018,18.60039]
[1776799662147,42.02,75827.28,0.76,0.37754,0.00018,18.60789]
[1776799663869,42.02,75827.28,0.76,0.37754,0.00018,18.60789]
[1776799664025,42.02,75827.28,0.76,0.37754,0.00018,18.60789]
[1776799663970,42.02,75826.28,0.76,0.37736,0.00018,18.60483]
[1776799666343,42.02,75823.28,0.76,0.3768,0.00018,18.5956]
[1776799666393,42.02,75823.28,0.76,0.3768,0.00018,18.5956]
[1776799666721,42.02,75820.68,0.76,0.37632,0.00018,18.58759]
[1776799667345,42.02,75820.68,0.76,0.37632,0.00018,18.58759]
[1776799667634,42.02,75819.84,0.76,0.37617,0.00018,18.585]
[1776799673224,42.02,75822.88,0.76,0.37673,0.00018,18.59446]
[1776799676791,42.02,75812.78,0.76,0.37487,0.00018,18.56314]
[1776799682286,42.04,75811.02,0.76,0.3746,0.00018,18.55847]
[1776799684610,42.04,75808.18,0.76,0.37408,0.00018,18.54959]
[1776799684660,42.04,75808.18,0.76,0.37408,0.00018,18.54959]
[1776799687181,42.04,75808.62,0.76,0.37417,0.00018,18.55107]
[1776799687210,42.04,75808.62,0.76,0.37417,0.00018,18.55107]
[1776799688474,42.04,75811.6,0.76,0.37472,0.00018,18.5604]
[1776799688635,42.04,75811.6,0.76,0.37472,0.00018,18.5604]
[1776799688695,42.04,75815.13,0.76,0.37537,0.00018,18.57144]
[1776799692357,42.04,75821.09,0.76,0.37647,0.00018,18.58993]
[1776799697392,42.04,75822.26,0.76,0.37668,0.00018,18.59352]
[1776799698903,42.04,75822.26,0.76,0.37668,0.00018,18.59352]
[1776799698954,42.04,75822.26,0.76,0.37668,0.00018,18.59352]
[1776799699032,42.04,75822.26,0.76,0.37668,0.00018,18.59352]
[1776799699046,42.04,75821.8,0.76,0.3766,0.00018,18.59209]
[1776799699183,42.04,75821.8,0.76,0.3766,0.00018,18.59209]
[1776799701271,42.04,75826.14,0.76,0.3774,0.00018,18.60543]
[1776799701313,42.04,75826.14,0.76,0.3774,0.00018,18.60543]
[1776799701477,42.04,75826.14,0.76,0.3774,0.00018,18.60543]
[1776799701503,42.04,75827.59,0.76,0.37766,0.00018,18.60987]
[1776799706869,42.04,75829.8,0.76,0.37807,0.00018,18.61659]
[1776799707273,42.04,75830.87,0.76,0.37827,0.00018,18.61983]
[1776799707331,42.04,75830.87,0.76,0.37827,0.00018,18.61983]
[1776799707380,42.04,75830.87,0.76,0.37827,0.00018,18.61983]
[1776799707568,42.04,75823.74,0.76,0.37695,0.00018,18.59799]
[1776799709627,42.04,75823.74,0.76,0.37695,0.00018,18.59797]
[1776799709726,42.04,75816.1,0.76,0.37554,0.00018,18.57436]
[1776799710705,42.04,75816.1,0.76,0.37554,0.00018,18.57436]
[1776799715524,42.04,75816.24,0.76,0.37554,0.00018,18.57017]
[1776799715596,42.04,75816.24,0.76,0.37554,0.00018,18.57017]
[1776799715616,42.04,75816.24,0.76,0.37554,0.00018,18.57017]
[1776799715795,42.04,75816.24,0.76,0.37554,0.00018,18.57017]
[1776799716126,42.04,75817.86,0.76,0.37584,0.00018,18.57524]
[1776799720222,42.04,75822.33,0.76,0.37667,0.00018,18.5891]
[1776799720559,42.04,75823.15,0.76,0.37682,0.00018,18.59164]
[1776799721959,42.04,75823.15,0.76,0.37682,0.00018,18.59164]
[1776799722009,42.04,75823.15,0.76,0.37682,0.00018,18.59164]
[1776799723053,42.04,75822.28,0.76,0.37666,0.00018,18.58898]
[1776799723071,42.04,75817.35,0.76,0.37575,0.00018,18.57374]
[1776799724604,42.04,75817.35,0.76,0.37575,0.00018,18.57374]
[1776799724692,42.04,75812.27,0.76,0.37482,0.00018,18.55798]
[1776799730629,42.05,75810.53,0.76,0.37451,0.00018,18.55269]
[1776799735664,42.05,75804.4,0.76,0.37339,0.00018,18.53358]
[1776799736719,42.05,75804.4,0.76,0.37339,0.00018,18.53358]
[1776799736791,42.05,75804.4,0.76,0.37339,0.00018,18.53358]
[1776799737138,42.05,75802.74,0.76,0.37309,0.00018,18.52842]
[1776799737250,42.05,75802.74,0.76,0.37309,0.00018,18.52842]
[1776799738085,42.05,75802.74,0.76,0.37309,0.00018,18.52842]
[1776799738096,42.05,75798.81,0.76,0.37237,0.00018,18.51603]
[1776799738361,42.05,75798.81,0.76,0.37237,0.00018,18.51603]
[1776799738685,42.05,75798.81,0.76,0.37237,0.00018,18.51603]
[1776799739276,42.05,75798.81,0.76,0.37237,0.00018,18.51603]
[1776799739299,42.05,75798.81,0.76,0.37237,0.00018,18.51603]
[1776799739304,42.05,75798.81,0.76,0.37237,0.00018,18.51603]
[1776799739692,42.05,75796.48,0.76,0.37194,0.00018,18.50853]
[1776799741525,42.05,75795.18,0.76,0.3717,0.00018,18.50434]
[1776799741572,42.05,75795.18,0.76,0.3717,0.00018,18.50434]
[1776799741707,42.05,75794.33,0.76,0.37154,0.00018,18.50159]
[1776799743051,42.05,75794.33,0.76,0.37154,0.00018,18.50159]
[1776799743092,42.05,75794.33,0.76,0.37154,0.00018,18.50159]
[1776799743127,42.05,75794.33,0.76,0.37154,0.00018,18.50159]
[1776799743720,42.05,75791.58,0.76,0.37103,0.00018,18.49272]
[1776799744234,42.05,75791.58,0.76,0.37103,0.00018,18.49272]
[1776799744941,42.05,75791.58,0.76,0.37103,0.00018,18.49272]
[1776799744984,42.05,75791.58,0.76,0.37103,0.00018,18.49272]
[1776799745105,42.05,75788.84,0.76,0.37052,0.00018,18.48389]
[1776799745436,42.05,75788.84,0.76,0.37052,0.00018,18.48389]
[1776799745734,42.05,75788.59,0.76,0.37047,0.00018,18.48309]
[1776799746238,42.05,75788.59,0.76,0.37047,0.00018,18.48309]
[1776799746743,42.04,75778.85,0.76,0.36869,0.00018,18.45156]
[1776799749151,42.04,75776.33,0.76,0.36822,0.00018,18.44334]
[1776799749183,42.04,75776.89,0.76,0.36832,0.00018,18.44516]
[1776799749256,42.04,75776.89,0.76,0.36832,0.00018,18.44516]
[1776799751464,42.04,75774.76,0.76,0.36793,0.00018,18.4382]
[1776799751776,42.04,75774.76,0.76,0.36793,0.00018,18.4382]
[1776799754380,42.04,75776.09,0.76,0.36818,0.00018,18.44253]
[1776799754424,42.04,75776.09,0.76,0.36818,0.00018,18.44253]
[1776799754481,42.04,75776.09,0.76,0.36818,0.00018,18.44253]
[1776799754692,42.04,75776.09,0.76,0.36818,0.00018,18.44253]
[1776799754798,42.04,75776.09,0.76,0.36818,0.00018,18.44252]
[1776799755495,42.04,75776.09,0.76,0.36818,0.00018,18.44252]
[1776799755942,42.04,75776.09,0.76,0.36818,0.00018,18.44252]
[1776799756044,42.04,75781.5,0.76,0.36917,0.00018,18.4601]
[1776799761847,42.04,75780.81,0.76,0.36903,0.00018,18.45776]
[1776799765512,42.04,75780.79,0.76,0.36903,0.00018,18.45765]
[1776799767805,42.04,75775.05,0.76,0.36797,0.00018,18.43894]
[1776799773027,42.04,75776.52,0.76,0.36821,0.00018,18.43899]
[1776799773712,42.04,75776.69,0.76,0.36824,0.00018,18.43954]
[1776799773814,42.04,75776.69,0.76,0.36824,0.00018,18.43954]
[1776799780074,42.04,75776.95,0.76,0.36829,0.00018,18.44036]
[1776799780155,42.04,75776.95,0.76,0.36829,0.00018,18.44036]
[1776799780168,42.04,75776.64,0.76,0.36823,0.00018,18.43934]
[1776799781371,42.04,75773.91,0.76,0.36773,0.00018,18.43042]
[1776799781409,42.04,75773.91,0.76,0.36773,0.00018,18.43042]
[1776799781714,42.04,75773.91,0.76,0.36773,0.00018,18.43042]
[1776799782073,42.04,75773.91,0.76,0.36773,0.00018,18.43042]
[1776799782138,42.04,75773.91,0.76,0.36773,0.00018,18.43042]
[1776799783233,42.04,75774.91,0.76,0.36791,0.00018,18.43369]
[1776799783286,42.04,75774.91,0.76,0.36791,0.00018,18.43369]
[1776799783294,42.04,75774.91,0.76,0.36791,0.00018,18.43369]
[1776799783608,42.04,75774.91,0.76,0.36791,0.00018,18.43369]
[1776799783641,42.04,75774.91,0.76,0.36791,0.00018,18.43369]
[1776799784003,42.04,75775.37,0.76,0.368,0.00018,18.43519]
[1776799784251,42.04,75775.37,0.76,0.368,0.00018,18.43519]
[1776799784304,42.04,75775.37,0.76,0.368,0.00018,18.43519]
[1776799784563,42.04,75775.37,0.76,0.368,0.00018,18.43519]
[1776799785011,42.04,75775.08,0.76,0.36794,0.00018,18.43425]
[1776799789856,42.04,75775.55,0.76,0.36803,0.00018,18.43578]
[1776799795078,42.04,75778.7,0.76,0.36861,0.00018,18.44602]
[1776799795576,42.04,75778.7,0.76,0.36861,0.00018,18.44602]
[1776799795643,42.04,75778.7,0.76,0.36861,0.00018,18.44602]
[1776799796018,42.04,75778.7,0.76,0.36861,0.00018,18.44602]
[1776799796192,42.04,75783.4,0.76,0.36947,0.00018,18.46126]
[1776799798144,42.04,75788.41,0.76,0.37039,0.00018,18.47738]
[1776799800377,42.04,75787.83,0.76,0.37028,0.00018,18.47547]
[1776799801661,42.04,75792.33,0.76,0.3711,0.00018,18.48989]
[1776799802513,42.04,75790.82,0.76,0.37082,0.00018,18.48502]
[1776799802615,42.04,75790.82,0.76,0.37082,0.00018,18.48502]
[1776799802884,42.04,75790.82,0.76,0.37082,0.00018,18.48502]
[1776799802982,42.04,75790.82,0.76,0.37082,0.00018,18.48502]
[1776799803065,42.04,75790.82,0.76,0.37082,0.00018,18.48502]
[1776799803224,42.04,75776.1,0.76,0.36812,0.00018,18.43736]
[1776799803710,42.04,75776.1,0.76,0.36812,0.00018,18.43736]
[1776799803772,42.04,75776.1,0.76,0.36812,0.00018,18.43736]
[1776799804184,42.04,75776.1,0.76,0.36812,0.00018,18.43736]
[1776799804197,42.04,75768.57,0.76,0.36674,0.00018,18.41268]
[1776799805107,42.04,75768.57,0.76,0.36674,0.00018,18.41268]
[1776799805141,42.04,75768.57,0.76,0.36674,0.00018,18.41268]
[1776799805236,42.04,75768.57,0.76,0.36674,0.00018,18.41268]
[1776799805217,42.04,75768.05,0.76,0.36664,0.00018,18.41098]
[1776799805817,42.04,75768.05,0.76,0.36664,0.00018,18.41098]
[1776799805888,42.04,75768.05,0.76,0.36664,0.00018,18.41098]
[1776799806156,42.04,75768.05,0.76,0.36665,0.00018,18.411]
[1776799811194,42.04,75770.32,0.76,0.36707,0.00018,18.41854]
[1776799811839,42.04,75770.32,0.76,0.36707,0.00018,18.41854]
[1776799811865,42.04,75770.32,0.76,0.36707,0.00018,18.41854]
[1776799812012,42.04,75770.32,0.76,0.36707,0.00018,18.41854]
[1776799812210,42.04,75776.03,0.76,0.36811,0.00018,18.43724]
[1776799817238,42.04,75777.38,0.76,0.36836,0.00018,18.44165]
[1776799817853,42.04,75777.38,0.76,0.36836,0.00018,18.44165]
[1776799817924,42.04,75777.38,0.76,0.36836,0.00018,18.44165]
[1776799818045,42.04,75777.38,0.76,0.36836,0.00018,18.44165]
[1776799818246,42.04,75777.05,0.76,0.3683,0.00018,18.44058]
[1776799819253,42.04,75770.72,0.76,0.36714,0.00018,18.41988]
[1776799820260,42.04,75763.59,0.76,0.36584,0.00018,18.3964]
[1776799820826,42.04,75763.59,0.76,0.36584,0.00018,18.3964]
[1776799822354,42.04,75763.98,0.76,0.36591,0.00018,18.39775]
[1776799828368,42.04,75766.66,0.76,0.36641,0.00018,18.40675]
[1776799829374,42.04,75764.66,0.76,0.36605,0.00018,18.40015]
[1776799829725,42.04,75764.66,0.76,0.36605,0.00018,18.40015]
[1776799829799,42.04,75764.66,0.76,0.36605,0.00018,18.40015]
[1776799829888,42.04,75764.66,0.76,0.36605,0.00018,18.40015]
[1776799829900,42.04,75765.77,0.76,0.36625,0.00018,18.40386]
[1776799831646,42.04,75768.24,0.76,0.36667,0.00018,18.40729]
[1776799831863,42.04,75768.24,0.76,0.36667,0.00018,18.40729]
[1776799831883,42.04,75768.24,0.76,0.36667,0.00018,18.40729]
[1776799831964,42.04,75772.88,0.76,0.36752,0.00018,18.42254]
[1776799832521,42.04,75772.88,0.76,0.36752,0.00018,18.42254]
[1776799832549,42.04,75772.88,0.76,0.36752,0.00018,18.42254]
[1776799832650,42.04,75774.74,0.76,0.36786,0.00018,18.42863]
[1776799834079,42.04,75774.74,0.76,0.36786,0.00018,18.42863]
[1776799834154,42.04,75774.74,0.76,0.36786,0.00018,18.42863]
[1776799834178,42.04,75774.41,0.76,0.3678,0.00018,18.42756]
[1776799835606,42.04,75768.76,0.76,0.36677,0.00018,18.40904]
[1776799836522,42.04,75768.76,0.76,0.36677,0.00018,18.40904]
[1776799836624,42.04,75768.07,0.76,0.36664,0.00018,18.40678]
[1776799841182,42.05,75762.09,0.76,0.36556,0.00018,18.38713]
[1776799841910,42.05,75762.09,0.76,0.36556,0.00018,18.38713]
[1776799843223,42.05,75761.85,0.76,0.36552,0.00018,18.38637]
[1776799843230,42.05,75761.85,0.76,0.36552,0.00018,18.38637]
[1776799843268,42.05,75760.09,0.76,0.3652,0.00018,18.38056]
[1776799845156,42.05,75760.09,0.76,0.3652,0.00018,18.38056]
[1776799850095,42.05,75760.67,0.76,0.36531,0.00018,18.38267]
[1776799850150,42.05,75760.67,0.76,0.36531,0.00018,18.38267]
[1776799850203,42.05,75754.8,0.76,0.36424,0.00018,18.36306]
[1776799850424,42.05,75754.8,0.76,0.36424,0.00018,18.36306]
[1776799850476,42.05,75754.8,0.76,0.36424,0.00018,18.36306]
[1776799850710,42.05,75754.8,0.76,0.36424,0.00018,18.36306]
[1776799850820,42.05,75754.8,0.76,0.36424,0.00018,18.36306]
[1776799851315,42.05,75754.8,0.76,0.36424,0.00018,18.36306]
[1776799851291,42.05,75750.13,0.76,0.36338,0.00018,18.34741]
[1776799851465,42.05,75750.13,0.76,0.36338,0.00018,18.34741]
[1776799851475,42.05,75750.13,0.76,0.36338,0.00018,18.34741]
[1776799852242,42.05,75744.78,0.76,0.3624,0.00018,18.32924]
[1776799853675,42.05,75744.78,0.76,0.3624,0.00018,18.32924]
[1776799854800,42.05,75743.44,0.76,0.36215,0.00018,18.32465]
[1776799855235,42.04,75744.2,0.76,0.36228,0.00018,18.32713]
[1776799860265,42.04,75746.09,0.76,0.36261,0.00018,18.33326]
[1776799865574,42.04,75744.37,0.76,0.36229,0.00018,18.32721]
[1776799870610,42.03,75740.49,0.76,0.36157,0.00018,18.31384]
[1776799875648,42.03,75740.35,0.76,0.36153,0.00018,18.31315]
[1776799878262,42.03,75736.36,0.76,0.3608,0.00018,18.29951]
[1776799878667,42.03,75733.16,0.76,0.36021,0.00018,18.2885]
[1776799883702,42.02,75736.27,0.76,0.36077,0.00018,18.29899]
[1776799888736,42.02,75735.38,0.76,0.3606,0.00018,18.29578]
[1776799893772,42.02,75734.92,0.76,0.36047,0.00018,18.28929]
[1776799898851,42.02,75731.21,0.76,0.35979,0.00018,18.27641]
[1776799898921,42.02,75731.21,0.76,0.35979,0.00018,18.27641]
[1776799899324,42.02,75731.21,0.76,0.35979,0.00018,18.27641]
[1776799899374,42.02,75729.73,0.76,0.35952,0.00018,18.2713]
[1776799899913,42.02,75729.73,0.76,0.35952,0.00018,18.2713]
[1776799899964,42.02,75729.73,0.76,0.35952,0.00018,18.2713]
[1776799900000,42.02,75729.73,0.76,0.35952,0.00018,18.2713]
[1776799900186,42.02,75718.46,0.76,0.35747,0.00018,18.23224]
[1776799900750,42.02,75718.46,0.76,0.35747,0.00018,18.23224]
[1776799901415,42.02,75718.46,0.76,0.35747,0.00018,18.23224]
[1776799901922,42.02,75718.46,0.76,0.35747,0.00018,18.23224]
[1776799902017,42.01,75711.84,0.76,0.35625,0.00018,18.20886]
[1776799902843,42.01,75711.84,0.76,0.35625,0.00018,18.20886]
[1776799903091,42.01,75714.65,0.76,0.35675,0.00018,18.2186]
[1776799904323,42.01,75714.65,0.76,0.35675,0.00018,18.2186]
[1776799905434,42.01,75714.47,0.76,0.35672,0.00018,18.21786]
[1776799905860,42.01,75716.2,0.76,0.35702,0.00018,18.2238]
[1776799908882,42.0,75724.22,0.76,0.35846,0.00018,18.25135]
[1776799911629,42.0,75724.82,0.76,0.35856,0.00018,18.25317]
[1776799911727,42.0,75724.82,0.76,0.35856,0.00018,18.25317]
[1776799912195,41.99,75725.51,0.76,0.35867,0.00018,18.25531]
[1776799913574,41.99,75725.51,0.76,0.35867,0.00018,18.25531]
[1776799913665,41.99,75725.51,0.76,0.35867,0.00018,18.25531]
[1776799913745,41.99,75725.51,0.76,0.35867,0.00018,18.25531]
[1776799913917,41.99,75726.05,0.76,0.35877,0.00018,18.25718]
[1776799915452,41.99,75727.05,0.76,0.35895,0.00018,18.26063]
[1776799915566,41.99,75727.05,0.76,0.35895,0.00018,18.26063]
[1776799915930,41.99,75728.23,0.76,0.35916,0.00018,18.26471]
[1776799920966,41.99,75727.5,0.76,0.35903,0.00018,18.26217]
[1776799924397,41.99,75727.44,0.76,0.35902,0.00018,18.26197]
[1776799925646,41.99,75728.0,0.76,0.35912,0.00018,18.26391]
[1776799926000,41.99,75720.48,0.76,0.35775,0.00018,18.23784]
[1776799927008,41.99,75714.8,0.76,0.35672,0.00018,18.21803]
[1776799927773,41.99,75714.8,0.76,0.35672,0.00018,18.21803]
[1776799929036,41.99,75722.03,0.76,0.35804,0.00018,18.24333]
[1776799929698,41.99,75722.03,0.76,0.35804,0.00018,18.24333]
[1776799930040,41.99,75724.19,0.76,0.35843,0.00018,18.25083]
[1776799931750,41.99,75724.68,0.76,0.35852,0.00018,18.25255]
[1776799932053,42.0,75720.68,0.76,0.3578,0.00018,18.23868]
[1776799935075,42.0,75714.51,0.76,0.35668,0.00018,18.21723]
[1776799936773,42.0,75715.9,0.76,0.35693,0.00018,18.22212]
[1776799937805,42.0,75717.64,0.76,0.35725,0.00018,18.22823]
[1776799938096,42.0,75719.25,0.76,0.35755,0.00018,18.23386]
[1776799939103,42.0,75724.41,0.76,0.35849,0.00018,18.2518]
[1776799943874,42.0,75723.83,0.76,0.35838,0.00018,18.24983]
[1776799944138,42.0,75720.12,0.76,0.35771,0.00018,18.23695]
[1776799949173,42.0,75718.22,0.76,0.35737,0.00018,18.23047]
[1776799952911,42.0,75717.66,0.76,0.35724,0.00018,18.22382]
[1776799953036,42.0,75717.66,0.76,0.35724,0.00018,18.22382]
[1776799953112,42.0,75717.66,0.76,0.35724,0.00018,18.22382]
[1776799953336,42.0,75717.66,0.76,0.35724,0.00018,18.22382]
[1776799953332,42.0,75714.02,0.76,0.35658,0.00018,18.21112]
[1776799953670,42.0,75714.02,0.76,0.35658,0.00018,18.21112]
[1776799953938,42.0,75714.02,0.76,0.35658,0.00018,18.21112]
[1776799954083,42.0,75714.02,0.76,0.35658,0.00018,18.21112]
[1776799954291,42.0,75702.46,0.76,0.35447,0.00018,18.17028]
[1776799955334,42.0,75702.46,0.76,0.35447,0.00018,18.17028]
[1776799955345,42.0,75702.46,0.76,0.35447,0.00018,18.17028]
[1776799955392,42.0,75702.46,0.76,0.35447,0.00018,18.17028]
[1776799955429,42.0,75700.91,0.76,0.35419,0.00018,18.16471]
[1776799955454,42.0,75700.91,0.76,0.35419,0.00018,18.16471]
[1776799956021,42.0,75700.91,0.76,0.35419,0.00018,18.16471]
[1776799956288,42.0,75700.91,0.76,0.35419,0.00018,18.16471]
[1776799956321,42.0,75700.91,0.76,0.35419,0.00018,18.16471]
[1776799956390,42.0,75702.06,0.76,0.35439,0.00018,18.16872]
[1776799958077,42.0,75702.06,0.76,0.35439,0.00018,18.16866]
[1776799958244,42.0,75700.51,0.76,0.35411,0.00018,18.16308]
[1776799963275,41.99,75698.2,0.76,0.35367,0.00018,18.15452]
[1776799968352,41.99,75694.37,0.76,0.35296,0.00018,18.14051]
[1776799973393,41.98,75693.06,0.76,0.3527,0.00018,18.1355]
[1776799976732,41.98,75694.34,0.76,0.35292,0.00018,18.13987]
[1776799978326,41.98,75697.83,0.76,0.35355,0.00018,18.15226]
[1776799978343,41.98,75697.83,0.76,0.35355,0.00018,18.15226]
[1776799978422,41.98,75698.24,0.76,0.35362,0.00018,18.15364]
[1776799979869,41.97,75698.6,0.76,0.35368,0.00018,18.15484]
[1776799980439,41.97,75697.02,0.76,0.35339,0.00018,18.14912]
[1776799980829,41.97,75697.02,0.76,0.35339,0.00018,18.14912]
[1776799980890,41.97,75697.02,0.76,0.35339,0.00018,18.14912]
[1776799981406,41.97,75697.02,0.76,0.35339,0.00018,18.14912]
[1776799981410,41.97,75697.02,0.76,0.35339,0.00018,18.14912]
[1776799981443,41.97,75693.73,0.76,0.35279,0.00018,18.13728]
[1776799982432,41.97,75693.73,0.76,0.35279,0.00018,18.13728]
[1776799982457,41.97,75673.68,0.76,0.34916,0.00018,18.06466]
[1776799984407,41.97,75673.68,0.76,0.34916,0.00018,18.06463]
[1776799984464,41.97,75672.13,0.76,0.34888,0.00018,18.05894]
[1776799985305,41.97,75672.13,0.76,0.34888,0.00018,18.05894]
[1776799987671,41.97,75671.18,0.76,0.3487,0.00018,18.05543]
[1776799992464,41.97,75670.59,0.76,0.34859,0.00018,18.05319]
[1776799994320,41.97,75671.28,0.76,0.34872,0.00018,18.05569]
[1776799996719,41.97,75674.53,0.76,0.3493,0.00018,18.06752]
[1776799996781,41.97,75674.53,0.76,0.3493,0.00018,18.06752]
[1776799997382,41.97,75672.66,0.76,0.34896,0.00018,18.06064]
[1776800000146,41.97,75666.31,0.76,0.34781,0.00018,18.03729]
[1776800000563,41.97,75666.31,0.76,0.34781,0.00018,18.03729]
[1776800000600,41.97,75666.31,0.76,0.34781,0.00018,18.03729]
[1776800000960,41.97,75651.63,0.76,0.34517,0.00018,17.98282]
[1776800001718,41.97,75651.63,0.76,0.34517,0.00018,17.98282]
[1776800001887,41.97,75651.63,0.76,0.34517,0.00018,17.98282]
[1776800001960,41.97,75651.63,0.76,0.34517,0.00018,17.98282]
[1776800002447,41.97,75648.99,0.76,0.34469,0.00018,17.97298]
[1776800003387,41.97,75648.99,0.76,0.34469,0.00018,17.97298]
[1776800003452,41.97,75648.99,0.76,0.34469,0.00018,17.97298]
[1776800003666,41.97,75645.58,0.76,0.34408,0.00018,17.96024]
[1776800003767,41.97,75644.36,0.76,0.34386,0.00018,17.95565]
[1776800007661,41.97,75644.9,0.76,0.34397,0.00018,17.95787]
[1776800007710,41.97,75644.9,0.76,0.34397,0.00018,17.95787]
[1776800007900,41.97,75642.7,0.76,0.34358,0.00018,17.94966]
[1776800009080,41.97,75642.7,0.76,0.34358,0.00018,17.94966]
[1776800009120,41.97,75642.7,0.76,0.34358,0.00018,17.94966]
[1776800009254,41.97,75642.7,0.76,0.34358,0.00018,17.94966]
[1776800009311,41.97,75642.34,0.76,0.34352,0.00018,17.94843]
[1776800010173,41.97,75642.34,0.76,0.34352,0.00018,17.94843]
[1776800010725,41.97,75651.76,0.76,0.34522,0.00018,17.98384]
[1776800012266,41.97,75651.76,0.76,0.34522,0.00018,17.98384]
[1776800012332,41.97,75651.76,0.76,0.34522,0.00018,17.98384]
[1776800012340,41.97,75651.76,0.76,0.34522,0.00018,17.98384]
[1776800012434,41.98,75652.46,0.76,0.34531,0.00018,17.98175]
[1776800012571,41.98,75652.46,0.76,0.34531,0.00018,17.98175]
[1776800012743,41.98,75652.46,0.76,0.34531,0.00018,17.98175]
[1776800013032,41.98,75652.46,0.76,0.34531,0.00018,17.98175]
[1776800013077,41.98,75652.46,0.76,0.34531,0.00018,17.98175]
[1776800013123,41.98,75652.26,0.76,0.34528,0.00018,17.98104]
[1776800014081,41.98,75652.26,0.76,0.34528,0.00018,17.98104]
[1776800014092,41.98,75652.26,0.76,0.34528,0.00018,17.98104]
[1776800014350,41.98,75653.2,0.76,0.34545,0.00018,17.98458]
[1776800019719,41.98,75651.82,0.76,0.34521,0.00018,17.97958]
[1776800024825,41.98,75646.86,0.76,0.34432,0.00018,17.96119]
[1776800024934,41.98,75646.86,0.76,0.34432,0.00018,17.96119]
[1776800025364,41.98,75646.86,0.76,0.34432,0.00018,17.96119]
[1776800025395,41.98,75646.86,0.76,0.34432,0.00018,17.96119]
[1776800025510,41.98,75646.1,0.76,0.34419,0.00018,17.95842]
[1776800026051,41.98,75646.1,0.76,0.34419,0.00018,17.95842]
[1776800026077,41.98,75646.1,0.76,0.34419,0.00018,17.95842]
[1776800026240,41.98,75646.1,0.76,0.34419,0.00018,17.95842]
[1776800026478,41.98,75639.97,0.76,0.34309,0.00018,17.93539]
[1776800026939,41.98,75639.97,0.76,0.34309,0.00018,17.93539]
[1776800026958,41.98,75639.97,0.76,0.34309,0.00018,17.93539]
[1776800027022,41.98,75639.97,0.76,0.34309,0.00018,17.93539]
[1776800027095,41.98,75639.97,0.76,0.34309,0.00018,17.93539]
[1776800027313,41.98,75629.82,0.76,0.34128,0.00018,17.89696]
[1776800028528,41.98,75626.32,0.76,0.34065,0.00018,17.88353]
[1776800028557,41.98,75626.32,0.76,0.34065,0.00018,17.88353]
[1776800029281,41.98,75628.45,0.76,0.34103,0.00018,17.89161]
[1776800034823,41.98,75628.34,0.76,0.34099,0.00018,17.89087]
[1776800039859,41.97,75631.39,0.76,0.34152,0.00018,17.90221]
[1776800040847,41.97,75631.39,0.76,0.34152,0.00018,17.90221]
[1776800041436,41.97,75631.39,0.76,0.34152,0.00018,17.90221]
[1776800041489,41.97,75631.39,0.76,0.34152,0.00018,17.90221]
[1776800041497,41.97,75630.38,0.76,0.34133,0.00018,17.89825]
[1776800041561,41.97,75630.38,0.76,0.34133,0.00018,17.89825]
[1776800042503,41.97,75616.99,0.76,0.33894,0.00018,17.84686]
[1776800042614,41.97,75616.99,0.76,0.33894,0.00018,17.84686]
[1776800042773,41.97,75616.99,0.76,0.33894,0.00018,17.84686]
[1776800042959,41.97,75616.99,0.76,0.33894,0.00018,17.84686]
[1776800043357,41.97,75616.99,0.76,0.33894,0.00018,17.84686]
[1776800043367,41.97,75610.72,0.76,0.33781,0.00018,17.82259]
[1776800043998,41.97,75610.72,0.76,0.33781,0.00018,17.82259]
[1776800044153,41.97,75610.72,0.76,0.33781,0.00018,17.82259]
[1776800044428,41.97,75610.72,0.76,0.33781,0.00018,17.82259]
[1776800044444,41.97,75610.72,0.76,0.33781,0.00018,17.82259]
[1776800044489,41.97,75604.66,0.76,0.33673,0.00018,17.79902]
[1776800044562,41.97,75604.66,0.76,0.33673,0.00018,17.79902]
[1776800045129,41.97,75604.66,0.76,0.33673,0.00018,17.79902]
[1776800045401,41.97,75604.66,0.76,0.33673,0.00018,17.79902]
[1776800045451,41.97,75604.66,0.76,0.33673,0.00018,17.79902]
[1776800045528,41.97,75599.78,0.76,0.33586,0.00018,17.77997]
[1776800047551,41.97,75604.07,0.76,0.33663,0.00018,17.79681]
[1776800047627,41.97,75604.07,0.76,0.33663,0.00018,17.79681]
[1776800047688,41.97,75604.07,0.76,0.33663,0.00018,17.79681]
[1776800047835,41.97,75604.07,0.76,0.33663,0.00018,17.79681]
[1776800047889,41.97,75604.07,0.76,0.33663,0.00018,17.79681]
[1776800047899,41.97,75604.07,0.76,0.33663,0.00018,17.79681]
[1776800048093,41.97,75604.07,0.76,0.33663,0.00018,17.79681]
[1776800048209,41.97,75604.07,0.76,0.33663,0.00018,17.79681]
[1776800049207,41.97,75608.51,0.76,0.33743,0.00018,17.81413]
[1776800049301,41.97,75612.26,0.76,0.3381,0.00018,17.82869]
[1776800050261,41.97,75612.26,0.76,0.3381,0.00018,17.82869]
[1776800050300,41.97,75612.26,0.76,0.3381,0.00018,17.82869]
[1776800050437,41.97,75612.26,0.76,0.3381,0.00018,17.82869]
[1776800050513,41.97,75611.19,0.76,0.3379,0.00018,17.82454]
[1776800050983,41.97,75611.19,0.76,0.3379,0.00018,17.82454]
[1776800051238,41.97,75611.19,0.76,0.3379,0.00018,17.82454]
[1776800051288,41.97,75610.83,0.76,0.33784,0.00018,17.82315]
[1776800053209,41.97,75610.83,0.76,0.33784,0.00018,17.82315]
[1776800053290,41.97,75610.83,0.76,0.33784,0.00018,17.82315]
[1776800053351,41.97,75610.83,0.76,0.33784,0.00018,17.82315]
[1776800053452,41.97,75620.64,0.76,0.33959,0.00018,17.86101]
[1776800054629,41.97,75618.32,0.76,0.33918,0.00018,17.85206]
[1776800055247,41.97,75618.32,0.76,0.33918,0.00018,17.85206]
[1776800055297,41.97,75618.32,0.76,0.33918,0.00018,17.85206]
[1776800055398,41.97,75615.53,0.76,0.33868,0.00018,17.84128]
[1776800056376,41.97,75615.53,0.76,0.33868,0.00018,17.84128]
[1776800056530,41.97,75615.53,0.76,0.33868,0.00018,17.84128]
[1776800056618,41.97,75614.12,0.76,0.33842,0.00018,17.83582]
[1776800057416,41.97,75611.43,0.76,0.33794,0.00018,17.8254]
[1776800060871,41.97,75607.39,0.76,0.33722,0.00018,17.80972]
[1776800060912,41.97,75607.39,0.76,0.33722,0.00018,17.80972]
[1776800061002,41.97,75607.39,0.76,0.33722,0.00018,17.80972]
[1776800061361,41.97,75607.39,0.76,0.33722,0.00018,17.80972]
[1776800061397,41.97,75608.26,0.76,0.33738,0.00018,17.81312]
[1776800062317,41.97,75608.26,0.76,0.33738,0.00018,17.81312]
[1776800062368,41.97,75608.26,0.76,0.33738,0.00018,17.81312]
[1776800062529,41.97,75605.61,0.76,0.33691,0.00018,17.80282]
[1776800062725,41.97,75605.61,0.76,0.33691,0.00018,17.80282]
[1776800064203,41.97,75605.13,0.76,0.33682,0.00018,17.80096]
[1776800064250,41.97,75605.13,0.76,0.33682,0.00018,17.80096]
[1776800064339,41.97,75605.13,0.76,0.33682,0.00018,17.80096]
[1776800069135,41.97,75603.17,0.76,0.33648,0.00018,17.79341]
[1776800070045,41.98,75603.61,0.76,0.33656,0.00018,17.79514]
[1776800070110,41.98,75603.61,0.76,0.33656,0.00018,17.79514]
[1776800070259,41.98,75603.61,0.76,0.33656,0.00018,17.79514]
[1776800071137,41.98,75604.42,0.76,0.3367,0.00018,17.79832]
[1776800071498,41.98,75604.42,0.76,0.3367,0.00018,17.79832]
[1776800071178,41.98,75610.36,0.76,0.33772,0.00018,17.81659]
[1776800072220,41.98,75610.36,0.76,0.33772,0.00018,17.81659]
[1776800072222,41.98,75610.36,0.76,0.33772,0.00018,17.81659]
[1776800072233,41.98,75610.36,0.76,0.33772,0.00018,17.81659]
[1776800072286,41.98,75610.36,0.76,0.33772,0.00018,17.81659]
[1776800072406,41.98,75610.36,0.76,0.33772,0.00018,17.81659]
[1776800072448,41.98,75616.06,0.76,0.33874,0.00018,17.83867]
[1776800073480,41.98,75616.06,0.76,0.33874,0.00018,17.83867]
[1776800079435,41.97,75618.38,0.76,0.33915,0.00018,17.84752]
[1776800082468,41.97,75619.71,0.76,0.33939,0.00018,17.85254]
[1776800082567,41.97,75612.36,0.76,0.33807,0.00018,17.82414]
[1776800084551,41.97,75604.8,0.76,0.33672,0.00018,17.79475]
[1776800089848,41.97,75609.0,0.76,0.33747,0.00018,17.81117]
[1776800090563,41.97,75609.0,0.76,0.33747,0.00018,17.81117]
[1776800090578,41.97,75602.81,0.76,0.33637,0.00018,17.78706]
[1776800092242,41.97,75597.11,0.76,0.33536,0.00018,17.76475]
[1776800092755,41.97,75597.11,0.76,0.33536,0.00018,17.76475]
[1776800092792,41.97,75597.11,0.76,0.33536,0.00018,17.76475]
[1776800092909,41.97,75597.11,0.76,0.33536,0.00018,17.76475]
[1776800092945,41.97,75597.11,0.76,0.33536,0.00018,17.76475]
[1776800093304,41.97,75597.11,0.76,0.33536,0.00018,17.76475]
[1776800093491,41.97,75586.08,0.76,0.3334,0.00018,17.72133]
[1776800093617,41.97,75586.08,0.76,0.3334,0.00018,17.72133]
[1776800094294,41.97,75576.85,0.76,0.33175,0.00018,17.68449]
[1776800094813,41.97,75576.85,0.76,0.33175,0.00018,17.68449]
[1776800095816,41.97,75576.85,0.76,0.33175,0.00018,17.68442]
[1776800097706,41.97,75574.95,0.76,0.33141,0.00018,17.6767]
[1776800099193,41.97,75575.0,0.76,0.33141,0.00018,17.67684]
[1776800099280,41.97,75575.0,0.76,0.33141,0.00018,17.67684]
[1776800099348,41.97,75573.24,0.76,0.3311,0.00018,17.66974]
[1776800100345,41.97,75573.24,0.76,0.3311,0.00018,17.66974]
[1776800100716,41.97,75570.21,0.76,0.33056,0.00018,17.65752]
[1776800101767,41.97,75570.21,0.76,0.33056,0.00018,17.65748]
[1776800101796,41.97,75570.21,0.76,0.33056,0.00018,17.65748]
[1776800102206,41.97,75570.21,0.76,0.33056,0.00018,17.65748]
[1776800102313,41.97,75565.16,0.76,0.32966,0.00018,17.63711]
[1776800104254,41.97,75560.12,0.76,0.32877,0.00018,17.61671]
[1776800104334,41.97,75560.12,0.76,0.32877,0.00018,17.61671]
[1776800104731,41.97,75557.82,0.76,0.32836,0.00018,17.60737]
[1776800104768,41.97,75557.82,0.76,0.32836,0.00018,17.60737]
[1776800104790,41.97,75557.82,0.76,0.32836,0.00018,17.60737]
[1776800104795,41.97,75557.82,0.76,0.32836,0.00018,17.60737]
[1776800104806,41.97,75557.82,0.76,0.32836,0.00018,17.60737]
[1776800104867,41.97,75557.82,0.76,0.32836,0.00018,17.60737]
[1776800105332,41.97,75557.49,0.76,0.3283,0.00018,17.60602]
[1776800105941,41.97,75557.49,0.76,0.3283,0.00018,17.60602]
[1776800106401,41.97,75551.93,0.76,0.32732,0.00018,17.58339]
[1776800106789,41.97,75551.93,0.76,0.32732,0.00018,17.58339]
[1776800107352,41.97,75551.93,0.76,0.32732,0.00018,17.5834]
[1776800109161,41.97,75552.1,0.76,0.32735,0.00018,17.5841]
[1776800110352,41.97,75553.01,0.76,0.32751,0.00018,17.58781]
[1776800111990,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800111998,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800112012,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800112025,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800112589,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800113323,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800113473,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800113540,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800113547,41.97,75555.08,0.76,0.32788,0.00018,17.59622]
[1776800113552,41.97,75552.15,0.76,0.32736,0.00018,17.58428]
[1776800113695,41.97,75552.15,0.76,0.32736,0.00018,17.58428]
[1776800115406,41.97,75545.75,0.76,0.32623,0.00018,17.55813]
[1776800117661,41.97,75541.16,0.76,0.32543,0.00018,17.53935]
[1776800118104,41.97,75541.16,0.76,0.32543,0.00018,17.53935]
[1776800119205,41.97,75541.03,0.76,0.3254,0.00018,17.53886]
[1776800119277,41.97,75541.03,0.76,0.3254,0.00018,17.53886]
[1776800119501,41.97,75541.03,0.76,0.3254,0.00018,17.53886]
[1776800119527,41.97,75532.78,0.76,0.32395,0.00018,17.50483]
[1776800119675,41.97,75532.78,0.76,0.32395,0.00018,17.50483]
[1776800120630,41.97,75532.78,0.76,0.32396,0.00018,17.5049]
[1776800120637,41.97,75532.78,0.76,0.32396,0.00018,17.5049]
[1776800120723,41.97,75532.78,0.76,0.32396,0.00018,17.5049]
[1776800121446,41.97,75525.26,0.76,0.32263,0.00018,17.47354]
[1776800122269,41.97,75525.26,0.76,0.32263,0.00018,17.47354]
[1776800122488,41.97,75513.3,0.76,0.32053,0.00018,17.4234]
[1776800125788,41.97,75515.0,0.76,0.32082,0.00018,17.43034]
[1776800125869,41.97,75515.0,0.76,0.32082,0.00018,17.43034]
[1776800125879,41.97,75515.0,0.76,0.32082,0.00018,17.43034]
[1776800126096,41.97,75515.0,0.76,0.32082,0.00018,17.43034]
[1776800126155,41.97,75515.0,0.76,0.32082,0.00018,17.43034]
[1776800126481,41.97,75517.24,0.76,0.32121,0.00018,17.43966]
[1776800127490,41.97,75525.03,0.76,0.32258,0.00018,17.47234]
[1776800128185,41.97,75525.03,0.76,0.32258,0.00018,17.47234]
[1776800128495,41.97,75530.2,0.76,0.32349,0.00018,17.49393]
[1776800128642,41.97,75530.2,0.76,0.32349,0.00018,17.49393]
[1776800128652,41.97,75530.2,0.76,0.32349,0.00018,17.49393]
[1776800129502,41.97,75529.05,0.76,0.32329,0.00018,17.48925]
[1776800130073,41.97,75529.05,0.76,0.32329,0.00018,17.48925]
[1776800130129,41.97,75529.05,0.76,0.32329,0.00018,17.48925]
[1776800130265,41.97,75529.05,0.76,0.32329,0.00018,17.48925]
[1776800130481,41.97,75529.05,0.76,0.32329,0.00018,17.48925]
[1776800130517,41.97,75524.08,0.76,0.32243,0.00018,17.46866]
[1776800131517,41.97,75517.45,0.76,0.32122,0.00018,17.43597]
[1776800136552,41.97,75513.14,0.76,0.32045,0.00018,17.41758]
[1776800137337,41.97,75513.14,0.76,0.32045,0.00018,17.41758]
[1776800139269,41.97,75507.06,0.76,0.31938,0.00017,17.39186]
[1776800140251,41.97,75505.44,0.76,0.3191,0.00017,17.38498]
[1776800141587,41.96,75515.42,0.76,0.32084,0.00018,17.42698]
[1776800144752,41.96,75518.11,0.76,0.3213,0.00018,17.43806]
[1776800145501,41.96,75518.11,0.76,0.3213,0.00018,17.43806]
[1776800145579,41.96,75518.11,0.76,0.3213,0.00018,17.43806]
[1776800145594,41.96,75518.11,0.76,0.3213,0.00018,17.43806]
[1776800145626,41.96,75508.13,0.76,0.31955,0.00017,17.39599]
[1776800145954,41.96,75508.13,0.76,0.31955,0.00017,17.39599]
[1776800146622,41.96,75508.42,0.76,0.3196,0.00018,17.39718]
[1776800147024,41.96,75508.42,0.76,0.3196,0.00018,17.39718]
[1776800147082,41.96,75508.42,0.76,0.3196,0.00018,17.39718]
[1776800147629,41.96,75499.04,0.76,0.31796,0.00017,17.35741]
[1776800147664,41.96,75499.04,0.76,0.31796,0.00017,17.35741]
[1776800147673,41.96,75499.04,0.76,0.31796,0.00017,17.35741]
[1776800148110,41.96,75499.04,0.76,0.31796,0.00017,17.35741]
[1776800148642,41.96,75492.62,0.76,0.31684,0.00017,17.33006]
[1776800150373,41.96,75492.82,0.76,0.31688,0.00017,17.33093]
[1776800150428,41.96,75492.82,0.76,0.31688,0.00017,17.33093]
[1776800150568,41.96,75492.82,0.76,0.31688,0.00017,17.33093]
[1776800150665,41.96,75491.27,0.76,0.31661,0.00017,17.32433]
[1776800152469,41.96,75494.35,0.76,0.31715,0.00017,17.3375]
[1776800152601,41.96,75494.35,0.76,0.31715,0.00017,17.3375]
[1776800152663,41.96,75496.92,0.76,0.3176,0.00017,17.34847]
[1776800153771,41.96,75497.57,0.76,0.31771,0.00017,17.35123]
[1776800155779,41.96,75501.49,0.76,0.31839,0.00017,17.3679]
[1776800156465,41.96,75501.49,0.76,0.31839,0.00017,17.3679]
[1776800156566,41.96,75510.35,0.76,0.31994,0.00018,17.40534]
[1776800158223,41.96,75510.35,0.76,0.31994,0.00018,17.40534]
[1776800158472,41.96,75510.35,0.76,0.31994,0.00018,17.40534]
[1776800158927,41.96,75509.88,0.76,0.31986,0.00018,17.40331]
[1776800159024,41.96,75509.88,0.76,0.31986,0.00018,17.40331]
[1776800159082,41.96,75509.88,0.76,0.31986,0.00018,17.40331]
[1776800159608,41.96,75505.56,0.76,0.3191,0.00017,17.38497]
[1776800159848,41.96,75505.56,0.76,0.3191,0.00017,17.38497]
[1776800160607,41.96,75505.56,0.76,0.3191,0.00017,17.38497]
[1776800159859,41.96,75494.25,0.76,0.31712,0.00017,17.33689]
[1776800161648,41.96,75494.25,0.76,0.31712,0.00017,17.33689]
[1776800161640,41.96,75490.43,0.76,0.31645,0.00017,17.32053]
[1776800161896,41.96,75490.43,0.76,0.31645,0.00017,17.32053]
[1776800162089,41.96,75490.43,0.76,0.31645,0.00017,17.32053]
[1776800162593,41.96,75480.59,0.76,0.31474,0.00017,17.27827]
[1776800163242,41.96,75474.91,0.76,0.31376,0.00017,17.25375]
[1776800165755,41.98,75469.88,0.76,0.31296,0.00017,17.23387]
[1776800167231,41.99,75475.33,0.76,0.31395,0.00017,17.2585]
[1776800169740,41.99,75475.7,0.76,0.31402,0.00017,17.26026]
[1776800169919,41.99,75475.7,0.76,0.31402,0.00017,17.26026]
[1776800170324,41.99,75475.7,0.76,0.31402,0.00017,17.26026]
[1776800170333,41.99,75475.7,0.76,0.31402,0.00017,17.26026]
[1776800170424,41.99,75475.7,0.76,0.31402,0.00017,17.26026]
[1776800170481,41.99,75475.7,0.76,0.31402,0.00017,17.26026]
[1776800170521,41.99,75476.29,0.76,0.31413,0.00017,17.26289]
[1776800171832,41.99,75484.34,0.76,0.31554,0.00017,17.29772]
[1776800174326,41.99,75483.38,0.76,0.31537,0.00017,17.29366]
[1776800174429,41.99,75483.38,0.76,0.31537,0.00017,17.29366]
[1776800174532,41.99,75483.38,0.76,0.31537,0.00017,17.29366]
[1776800174600,41.99,75483.38,0.76,0.31537,0.00017,17.29366]
[1776800174633,41.99,75481.29,0.76,0.31501,0.00017,17.28477]
[1776800176838,41.99,75474.12,0.76,0.31376,0.00017,17.25373]
[1776800177972,41.99,75474.12,0.76,0.31376,0.00017,17.25373]
[1776800180073,41.99,75475.25,0.76,0.31395,0.00017,17.25852]
[1776800180147,41.99,75475.25,0.76,0.31395,0.00017,17.25852]
[1776800180212,41.99,75475.25,0.76,0.31395,0.00017,17.25852]
[1776800180850,41.99,75475.61,0.76,0.31402,0.00017,17.26008]
[1776800181633,41.99,75481.2,0.76,0.31498,0.00017,17.28412]
[1776800182939,41.99,75481.2,0.76,0.31498,0.00017,17.28412]
[1776800183344,41.99,75481.2,0.76,0.31498,0.00017,17.28412]
[1776800183528,41.99,75481.2,0.76,0.31498,0.00017,17.28412]
[1776800183605,41.99,75481.2,0.76,0.31498,0.00017,17.28412]
[1776800183655,41.99,75486.38,0.76,0.31589,0.00017,17.30644]
[1776800183883,41.99,75486.38,0.76,0.31589,0.00017,17.30644]
[1776800184127,41.99,75486.38,0.76,0.31589,0.00017,17.30644]
[1776800184183,41.99,75486.38,0.76,0.31589,0.00017,17.30644]
[1776800184240,41.99,75486.38,0.76,0.31589,0.00017,17.30644]
[1776800184687,41.99,75486.38,0.76,0.31589,0.00017,17.30644]
[1776800184342,41.99,75502.91,0.76,0.31877,0.00017,17.37695]
[1776800185286,41.99,75502.91,0.76,0.31877,0.00017,17.37695]
[1776800185299,41.99,75502.91,0.76,0.31877,0.00017,17.37695]
[1776800185358,41.99,75502.91,0.76,0.31877,0.00017,17.37695]
[1776800185391,41.99,75502.91,0.76,0.31877,0.00017,17.37695]
[1776800186348,42.0,75505.18,0.76,0.31919,0.00017,17.38698]
[1776800186369,42.0,75505.18,0.76,0.31919,0.00017,17.38698]
[1776800186523,42.0,75505.18,0.76,0.31919,0.00017,17.38698]
[1776800186701,42.0,75505.18,0.76,0.31919,0.00017,17.38698]
[1776800186624,42.0,75502.46,0.76,0.31871,0.00017,17.37543]
[1776800186872,42.0,75502.46,0.76,0.31871,0.00017,17.37543]
[1776800187194,42.0,75502.46,0.76,0.31871,0.00017,17.37543]
[1776800187276,42.0,75502.46,0.76,0.31871,0.00017,17.37543]
[1776800187589,42.0,75502.46,0.76,0.31871,0.00017,17.37543]
[1776800187631,42.0,75497.2,0.76,0.31779,0.00017,17.35309]
[1776800187884,42.0,75497.2,0.76,0.31779,0.00017,17.35309]
[1776800187974,42.0,75497.2,0.76,0.31779,0.00017,17.35309]
[1776800188390,42.0,75483.21,0.76,0.31536,0.00017,17.29328]
[1776800189594,42.0,75476.06,0.76,0.31412,0.00017,17.26255]
[1776800190942,42.0,75478.01,0.76,0.31446,0.00017,17.27105]
[1776800191691,42.0,75478.01,0.76,0.31446,0.00017,17.27105]
[1776800192430,42.0,75475.16,0.76,0.31392,0.00017,17.25376]
[1776800192462,42.0,75475.16,0.76,0.31392,0.00017,17.25376]
[1776800192530,42.0,75470.86,0.76,0.31317,0.00017,17.2351]
[1776800193039,42.0,75470.86,0.76,0.31317,0.00017,17.2351]
[1776800193376,42.0,75470.86,0.76,0.31317,0.00017,17.2351]
[1776800193583,42.0,75470.86,0.76,0.31317,0.00017,17.2351]
[1776800193626,42.0,75475.25,0.76,0.31393,0.00017,17.25411]
[1776800193927,42.0,75475.25,0.76,0.31393,0.00017,17.25411]
[1776800194031,42.0,75475.25,0.76,0.31393,0.00017,17.25411]
[1776800194255,42.0,75475.25,0.76,0.31393,0.00017,17.25411]
[1776800194322,42.0,75475.25,0.76,0.31393,0.00017,17.25411]
[1776800194362,42.0,75438.05,0.76,0.3075,0.00017,17.09117]
[1776800194924,42.0,75438.05,0.76,0.3075,0.00017,17.09117]
[1776800194997,42.0,75438.05,0.76,0.3075,0.00017,17.09117]
[1776800195133,42.0,75438.05,0.76,0.3075,0.00017,17.09117]
[1776800195625,42.0,75438.05,0.76,0.3075,0.00017,17.09117]
[1776800195686,42.0,75402.48,0.76,0.3014,0.00017,16.93146]
[1776800196579,42.0,75402.48,0.76,0.3014,0.00017,16.93146]
[1776800196677,42.0,75407.84,0.76,0.30233,0.00017,16.95598]
[1776800196783,42.0,75407.84,0.76,0.30233,0.00017,16.95598]
[1776800196947,42.0,75407.84,0.76,0.30233,0.00017,16.95598]
[1776800197047,42.0,75407.84,0.76,0.30233,0.00017,16.95598]
[1776800197116,42.0,75407.84,0.76,0.30233,0.00017,16.95598]
[1776800197411,42.0,75407.84,0.76,0.30233,0.00017,16.95598]
[1776800197713,42.0,75397.56,0.76,0.30057,0.00017,16.90937]
[1776800198275,42.0,75397.56,0.76,0.30057,0.00017,16.90937]
[1776800198398,42.0,75397.56,0.76,0.30057,0.00017,16.90937]
[1776800198498,42.0,75397.56,0.76,0.30057,0.00017,16.90937]
[1776800198691,42.0,75388.69,0.76,0.29907,0.00017,16.86891]
[1776800199244,42.0,75388.69,0.76,0.29907,0.00017,16.86891]
[1776800199344,42.0,75399.29,0.76,0.30087,0.00017,16.91731]
[1776800200070,42.0,75399.29,0.76,0.30087,0.00017,16.91731]
[1776800200235,42.0,75399.29,0.76,0.30087,0.00017,16.91731]
[1776800200372,42.0,75399.29,0.76,0.30087,0.00017,16.91731]
[1776800200719,42.0,75399.29,0.76,0.30087,0.00017,16.91731]
[1776800200513,42.0,75412.68,0.76,0.30317,0.00017,16.97812]
[1776800201016,42.0,75412.68,0.76,0.30317,0.00017,16.97827]
[1776800202718,42.0,75424.11,0.76,0.30514,0.00017,17.02979]
[1776800203446,42.0,75424.11,0.76,0.30514,0.00017,17.02979]
[1776800203712,42.0,75424.49,0.76,0.3052,0.00017,17.03154]
[1776800203878,42.0,75424.49,0.76,0.3052,0.00017,17.03154]
[1776800204153,42.0,75424.49,0.76,0.3052,0.00017,17.03154]
[1776800204310,42.0,75424.49,0.76,0.3052,0.00017,17.03154]
[1776800204478,42.0,75424.49,0.76,0.3052,0.00017,17.03154]
[1776800204643,42.0,75388.73,0.76,0.29909,0.00017,16.86961]
[1776800205646,42.0,75388.73,0.76,0.29909,0.00017,16.86961]
[1776800205703,42.0,75388.73,0.76,0.29909,0.00017,16.86961]
[1776800205698,42.0,75370.27,0.76,0.29596,0.00017,16.78456]
[1776800205852,42.0,75370.27,0.76,0.29596,0.00017,16.78456]
[1776800206379,42.0,75370.27,0.76,0.29596,0.00017,16.78456]
[1776800206453,42.01,75367.66,0.76,0.29552,0.00017,16.77257]
[1776800210808,42.01,75372.5,0.76,0.29637,0.00017,16.79568]
[1776800211669,42.01,75354.55,0.76,0.29333,0.00017,16.71221]
[1776800211911,42.01,75354.55,0.76,0.29333,0.00017,16.71221]
[1776800213114,42.03,75348.48,0.76,0.29238,0.00017,16.68575]
[1776800214000,42.03,75348.48,0.76,0.29238,0.00017,16.68575]
[1776800214682,42.04,75354.77,0.76,0.29352,0.00017,16.71733]
[1776800215179,42.04,75354.77,0.76,0.29352,0.00017,16.71733]
[1776800215240,42.04,75354.77,0.76,0.29352,0.00017,16.71733]
[1776800215310,42.04,75354.77,0.76,0.29352,0.00017,16.71733]
[1776800215696,42.06,75356.45,0.76,0.29388,0.00017,16.72715]
[1776800216410,42.06,75356.45,0.76,0.29388,0.00017,16.72715]
[1776800216689,42.06,75366.44,0.76,0.29558,0.00017,16.77375]
[1776800217715,42.06,75352.39,0.76,0.29322,0.00017,16.70869]
[1776800220477,42.07,75349.38,0.76,0.29272,0.00017,16.69481]
[1776800223509,42.09,75349.58,0.76,0.29285,0.00017,16.69837]
[1776800223601,42.09,75349.58,0.76,0.29285,0.00017,16.69837]
[1776800223698,42.09,75343.86,0.76,0.29189,0.00017,16.67173]
[1776800225197,42.1,75343.86,0.76,0.29196,0.00017,16.67343]
[1776800225251,42.1,75343.86,0.76,0.29196,0.00017,16.67343]
[1776800225334,42.1,75343.86,0.76,0.29196,0.00017,16.67343]
[1776800225344,42.12,75340.7,0.76,0.2915,0.00017,16.66043]
[1776800227604,42.12,75347.49,0.76,0.29265,0.00017,16.69258]
[1776800231986,42.12,75349.04,0.76,0.29293,0.00017,16.70047]
[1776800232681,42.12,75349.04,0.76,0.29293,0.00017,16.70047]
[1776800232797,42.13,75356.55,0.76,0.29421,0.00017,16.73566]
[1776800233209,42.13,75356.55,0.76,0.29421,0.00017,16.73566]
[1776800233592,42.13,75356.55,0.76,0.29421,0.00017,16.73566]
[1776800233672,42.13,75356.55,0.76,0.29421,0.00017,16.73566]
[1776800233795,42.13,75369.35,0.76,0.29637,0.00017,16.79515]
[1776800235135,42.14,75369.35,0.76,0.29644,0.00017,16.79676]
[1776800235151,42.14,75369.35,0.76,0.29644,0.00017,16.79676]
[1776800235655,42.14,75369.35,0.76,0.29644,0.00017,16.79676]
[1776800237592,42.14,75370.93,0.76,0.29671,0.00017,16.80433]
[1776800237610,42.15,75374.1,0.76,0.29726,0.00017,16.8191]
[1776800238533,42.15,75374.1,0.76,0.29726,0.00017,16.8191]
[1776800238645,42.15,75374.1,0.76,0.29726,0.00017,16.8191]
[1776800238764,42.15,75374.1,0.76,0.29726,0.00017,16.8191]
[1776800238792,42.15,75378.81,0.76,0.29806,0.00017,16.8409]
[1776800239373,42.15,75378.81,0.76,0.29806,0.00017,16.8409]
[1776800239399,42.15,75372.24,0.76,0.29695,0.00017,16.81084]
[1776800239826,42.15,75372.24,0.76,0.29695,0.00017,16.81084]
[1776800239904,42.15,75372.24,0.76,0.29695,0.00017,16.81084]
[1776800240046,42.15,75372.24,0.76,0.29695,0.00017,16.81084]
[1776800240189,42.15,75372.24,0.76,0.29695,0.00017,16.81084]
[1776800240384,42.15,75372.24,0.76,0.29695,0.00017,16.81084]
[1776800240547,42.15,75372.24,0.76,0.29695,0.00017,16.81084]
[1776800240649,42.15,75375.45,0.76,0.2975,0.00017,16.82573]
[1776800240811,42.15,75375.45,0.76,0.2975,0.00017,16.82573]
[1776800240883,42.15,75375.45,0.76,0.2975,0.00017,16.82573]
[1776800241426,42.15,75369.07,0.76,0.29643,0.00017,16.79649]
[1776800242175,42.15,75369.07,0.76,0.29643,0.00017,16.79649]
[1776800242235,42.15,75369.07,0.76,0.29643,0.00017,16.79649]
[1776800242299,42.15,75369.07,0.76,0.29643,0.00017,16.79649]
[1776800242464,42.15,75366.68,0.76,0.29603,0.00017,16.78561]
[1776800245938,42.15,75369.03,0.76,0.29644,0.00017,16.79687]
[1776800246011,42.15,75369.03,0.76,0.29644,0.00017,16.79687]
[1776800246547,42.15,75369.03,0.76,0.29644,0.00017,16.79687]
[1776800246565,42.15,75369.03,0.76,0.29644,0.00017,16.79687]
[1776800246759,42.15,75369.03,0.76,0.29644,0.00017,16.79687]
[1776800247757,42.16,75361.53,0.76,0.29519,0.00017,16.7625]
[1776800251390,42.16,75371.84,0.76,0.29691,0.00017,16.80571]
[1776800252360,42.16,75371.84,0.76,0.29691,0.00017,16.80571]
[1776800252412,42.16,75371.84,0.76,0.29691,0.00017,16.80571]
[1776800252442,42.16,75371.84,0.76,0.29691,0.00017,16.80571]
[1776800253766,42.16,75374.24,0.76,0.29732,0.00017,16.8169]
[1776800253788,42.16,75374.24,0.76,0.29732,0.00017,16.8169]
[1776800254632,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800254926,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800254993,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255012,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255044,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255071,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255138,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255175,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255324,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255411,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255462,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255503,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255585,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255754,42.17,75375.35,0.76,0.29752,0.00017,16.82232]
[1776800255685,42.17,75375.57,0.76,0.29756,0.00017,16.82348]
[1776800255973,42.17,75375.57,0.76,0.29756,0.00017,16.82348]
[1776800256255,42.17,75375.57,0.76,0.29756,0.00017,16.82348]
[1776800257104,42.17,75375.86,0.76,0.29762,0.00017,16.82497]
[1776800257190,42.17,75375.86,0.76,0.29762,0.00017,16.82497]
[1776800257432,42.17,75375.86,0.76,0.29762,0.00017,16.82512]
[1776800260208,42.17,75375.77,0.76,0.29762,0.00017,16.82501]
[1776800260261,42.17,75375.77,0.76,0.29762,0.00017,16.82501]
[1776800260387,42.17,75375.77,0.76,0.29762,0.00017,16.82501]
[1776800260453,42.17,75375.12,0.76,0.29752,0.00017,16.82218]
[1776800263875,42.18,75373.95,0.76,0.29734,0.00017,16.81726]
[1776800264481,42.18,75373.52,0.76,0.29727,0.00017,16.81544]
[1776800265928,42.18,75372.98,0.76,0.29718,0.00017,16.81312]
[1776800265995,42.18,75372.98,0.76,0.29718,0.00017,16.81312]
[1776800266080,42.18,75372.98,0.76,0.29718,0.00017,16.81312]
[1776800266095,42.18,75372.98,0.76,0.29718,0.00017,16.81312]
[1776800266495,42.18,75373.07,0.76,0.29721,0.00017,16.81369]
[1776800267044,42.18,75373.07,0.76,0.29721,0.00017,16.81369]
[1776800267237,42.18,75373.07,0.76,0.29721,0.00017,16.81369]
[1776800267244,42.18,75373.07,0.76,0.29721,0.00017,16.81369]
[1776800267259,42.18,75373.07,0.76,0.29721,0.00017,16.81369]
[1776800267502,42.18,75365.93,0.76,0.29601,0.00017,16.78095]
[1776800268028,42.18,75365.93,0.76,0.29601,0.00017,16.78095]
[1776800268093,42.18,75365.93,0.76,0.29601,0.00017,16.78095]
[1776800268225,42.18,75365.93,0.76,0.29601,0.00017,16.78095]
[1776800268273,42.18,75365.93,0.76,0.29601,0.00017,16.78095]
[1776800268283,42.18,75365.93,0.76,0.29601,0.00017,16.78095]
[1776800268353,42.18,75365.93,0.76,0.29601,0.00017,16.78095]
[1776800268508,42.18,75361.22,0.76,0.29522,0.00017,16.75935]
[1776800269621,42.19,75369.5,0.76,0.29662,0.00017,16.7977]
[1776800269890,42.19,75369.5,0.76,0.29662,0.00017,16.7977]
[1776800271842,42.19,75371.13,0.76,0.29691,0.00017,16.80553]
[1776800274029,42.19,75375.4,0.76,0.29764,0.00017,16.82546]
[1776800274073,42.19,75375.4,0.76,0.29764,0.00017,16.82546]
[1776800274099,42.19,75375.4,0.76,0.29764,0.00017,16.82546]
[1776800274240,42.19,75375.4,0.76,0.29764,0.00017,16.82546]
[1776800274551,42.19,75375.4,0.76,0.29765,0.00017,16.8256]
[1776800276036,42.19,75378.75,0.76,0.29822,0.00017,16.84107]
[1776800276427,42.19,75378.75,0.76,0.29822,0.00017,16.84107]
[1776800276671,42.19,75383.14,0.76,0.29897,0.00017,16.86124]
[1776800279806,42.2,75388.2,0.76,0.29983,0.00017,16.88449]
[1776800279948,42.2,75389.27,0.76,0.30002,0.00017,16.88943]
[1776800279988,42.2,75389.27,0.76,0.30002,0.00017,16.88943]
[1776800280069,42.2,75389.27,0.76,0.30002,0.00017,16.88943]
[1776800280184,42.2,75389.27,0.76,0.30002,0.00017,16.88943]
[1776800280585,42.2,75389.27,0.76,0.30002,0.00017,16.88943]
[1776800280649,42.2,75405.55,0.76,0.30278,0.00017,16.96304]
[1776800281365,42.2,75405.55,0.76,0.30278,0.00017,16.96304]
[1776800281441,42.2,75405.55,0.76,0.30278,0.00017,16.96304]
[1776800281714,42.2,75403.58,0.76,0.30245,0.00017,16.95436]
[1776800282204,42.2,75403.58,0.76,0.30245,0.00017,16.95436]
[1776800282265,42.2,75403.58,0.76,0.30245,0.00017,16.95436]
[1776800282459,42.2,75403.58,0.76,0.30245,0.00017,16.95436]
[1776800282711,42.2,75395.31,0.76,0.30105,0.00017,16.91709]
[1776800288259,42.2,75394.15,0.76,0.30087,0.00017,16.91217]
[1776800288271,42.2,75394.15,0.76,0.30087,0.00017,16.91217]
[1776800288649,42.2,75394.73,0.76,0.30097,0.00017,16.91486]
[1776800290159,42.2,75393.08,0.76,0.30069,0.00017,16.90746]
[1776800290663,42.2,75393.08,0.76,0.30069,0.00017,16.90753]
[1776800293181,42.2,75393.48,0.76,0.30077,0.00017,16.90949]
[1776800293256,42.2,75393.48,0.76,0.30077,0.00017,16.90949]
[1776800293684,42.21,75390.54,0.76,0.30027,0.00017,16.89624]
[1776800294199,42.21,75390.54,0.76,0.30027,0.00017,16.89624]
[1776800294691,42.21,75386.0,0.76,0.29951,0.00017,16.87571]
[1776800295511,42.21,75386.0,0.76,0.29951,0.00017,16.87571]
[1776800296188,42.21,75386.9,0.76,0.29966,0.00017,16.87991]
[1776800297618,42.21,75387.54,0.76,0.29978,0.00017,16.88293]
[1776800297679,42.21,75387.54,0.76,0.29978,0.00017,16.88293]
[1776800297746,42.21,75371.98,0.76,0.29715,0.00017,16.81198]
[1776800298286,42.21,75371.98,0.76,0.29715,0.00017,16.81198]
[1776800298771,42.21,75363.5,0.76,0.29572,0.00017,16.77307]
[1776800299896,42.21,75363.5,0.76,0.29573,0.00017,16.77323]
[1776800300384,42.21,75363.5,0.76,0.29573,0.00017,16.77323]
[1776800300617,42.21,75363.5,0.76,0.29573,0.00017,16.77323]
[1776800300812,42.21,75363.5,0.76,0.29573,0.00017,16.77323]
[1776800300800,42.21,75335.75,0.76,0.29107,0.00017,16.64411]
[1776800301023,42.21,75335.75,0.76,0.29107,0.00017,16.64411]
[1776800301770,42.21,75335.75,0.76,0.29107,0.00017,16.64411]
[1776800301804,42.21,75329.04,0.76,0.28995,0.00017,16.61276]
[1776800302903,42.21,75329.04,0.76,0.28995,0.00017,16.61267]
[1776800303120,42.21,75329.04,0.76,0.28995,0.00017,16.61267]
[1776800303148,42.21,75329.04,0.76,0.28995,0.00017,16.61267]
[1776800303758,42.21,75325.52,0.76,0.28936,0.00017,16.59605]
[1776800304767,42.21,75325.52,0.76,0.28936,0.00017,16.59605]
[1776800304852,42.21,75323.89,0.76,0.28909,0.00017,16.58829]
[1776800304963,42.21,75323.89,0.76,0.28909,0.00017,16.58829]
[1776800305560,42.21,75323.89,0.76,0.28909,0.00017,16.58829]
[1776800305683,42.21,75323.89,0.76,0.28909,0.00017,16.58829]
[1776800305784,42.21,75314.33,0.76,0.2875,0.00017,16.54325]
[1776800306467,42.21,75314.33,0.76,0.2875,0.00017,16.54325]
[1776800306523,42.21,75314.33,0.76,0.2875,0.00017,16.54325]
[1776800306639,42.21,75314.33,0.76,0.2875,0.00017,16.54325]
[1776800306865,42.22,75305.57,0.76,0.28605,0.00017,16.50179]
[1776800307877,42.22,75305.57,0.76,0.28605,0.00017,16.50179]
[1776800307904,42.22,75305.57,0.76,0.28605,0.00017,16.50176]
[1776800307972,42.22,75305.57,0.76,0.28605,0.00017,16.50176]
[1776800308501,42.22,75305.57,0.76,0.28605,0.00017,16.50176]
[1776800308692,42.22,75305.57,0.76,0.28605,0.00017,16.50176]
[1776800308777,42.22,75305.57,0.76,0.28605,0.00017,16.50176]
[1776800308876,42.22,75305.57,0.76,0.28605,0.00017,16.50176]
[1776800308881,42.22,75284.96,0.76,0.28264,0.00017,16.4029]
[1776800308984,42.22,75284.96,0.76,0.28264,0.00017,16.4029]
[1776800309144,42.22,75284.96,0.76,0.28264,0.00017,16.4029]
[1776800310630,42.22,75284.96,0.76,0.28264,0.00017,16.40288]
[1776800310694,42.22,75284.96,0.76,0.28264,0.00017,16.40288]
[1776800311819,42.22,75277.53,0.76,0.28137,0.00016,16.36191]
[1776800314451,42.22,75281.28,0.76,0.28199,0.00016,16.38018]
[1776800314514,42.22,75281.28,0.76,0.28199,0.00016,16.38018]
[1776800314837,42.22,75276.69,0.76,0.28123,0.00016,16.35796]
[1776800315176,42.22,75276.69,0.76,0.28123,0.00016,16.35796]
[1776800315590,42.22,75276.69,0.76,0.28123,0.00016,16.35796]
[1776800315775,42.22,75276.69,0.76,0.28123,0.00016,16.35796]
[1776800315844,42.22,75267.6,0.76,0.27974,0.00016,16.31383]
[1776800316029,42.22,75267.6,0.76,0.27974,0.00016,16.31383]
[1776800316861,42.22,75234.96,0.76,0.27443,0.00016,16.15455]
[1776800317163,42.22,75234.96,0.76,0.27443,0.00016,16.15455]
[1776800317859,42.23,75227.2,0.76,0.27319,0.00016,16.1167]
[1776800317969,42.23,75227.2,0.76,0.27319,0.00016,16.1167]
[1776800318386,42.23,75227.2,0.76,0.27319,0.00016,16.1167]
[1776800318865,42.23,75226.68,0.76,0.2731,0.00016,16.11405]
[1776800320327,42.22,75223.24,0.76,0.27253,0.00016,16.09654]
[1776800320346,42.22,75223.24,0.76,0.27253,0.00016,16.09654]
[1776800320386,42.22,75223.24,0.76,0.27253,0.00016,16.09654]
[1776800320886,42.22,75222.17,0.76,0.27234,0.00016,16.09086]
[1776800321899,42.22,75222.17,0.76,0.27234,0.00016,16.09086]
[1776800321984,42.22,75222.06,0.76,0.27233,0.00016,16.09051]
[1776800322789,42.22,75222.06,0.76,0.27233,0.00016,16.09051]
[1776800322838,42.22,75222.06,0.76,0.27233,0.00016,16.09051]
[1776800323311,42.22,75218.96,0.76,0.27183,0.00016,16.07511]
[1776800323906,42.22,75218.96,0.76,0.27183,0.00016,16.07511]
[1776800324296,42.23,75214.84,0.76,0.27118,0.00016,16.05509]
[1776800324378,42.23,75214.84,0.76,0.27118,0.00016,16.05509]
[1776800324909,42.22,75231.06,0.76,0.2738,0.00016,16.13553]
[1776800325126,42.22,75231.06,0.76,0.2738,0.00016,16.13553]
[1776800325143,42.22,75231.06,0.76,0.2738,0.00016,16.13553]
[1776800325174,42.22,75231.06,0.76,0.2738,0.00016,16.13553]
[1776800325189,42.22,75231.06,0.76,0.2738,0.00016,16.13553]
[1776800325200,42.22,75231.06,0.76,0.2738,0.00016,16.13553]
[1776800325248,42.22,75231.06,0.76,0.2738,0.00016,16.13553]
[1776800326091,42.23,75233.13,0.76,0.27415,0.00016,16.14611]
[1776800326555,42.23,75233.13,0.76,0.27415,0.00016,16.14611]
[1776800326602,42.23,75233.13,0.76,0.27415,0.00016,16.14611]
[1776800326732,42.23,75228.47,0.76,0.27339,0.00016,16.12288]
[1776800327961,42.23,75230.97,0.76,0.2738,0.00016,16.13528]
[1776800328011,42.23,75230.97,0.76,0.2738,0.00016,16.13528]
[1776800328088,42.23,75230.97,0.76,0.2738,0.00016,16.13528]
[1776800328144,42.22,75232.09,0.76,0.27397,0.00016,16.1406]
[1776800331512,42.22,75233.24,0.76,0.27415,0.00016,16.14601]
[1776800331613,42.22,75233.24,0.76,0.27415,0.00016,16.14601]
[1776800331700,42.22,75233.24,0.76,0.27415,0.00016,16.14601]
[1776800331816,42.22,75235.45,0.76,0.27451,0.00016,16.15695]
[1776800332686,42.22,75235.45,0.76,0.27451,0.00016,16.15695]
[1776800332775,42.22,75235.45,0.76,0.27451,0.00016,16.15695]
[1776800332903,42.22,75242.93,0.76,0.27573,0.00016,16.19386]
[1776800333557,42.22,75242.93,0.76,0.27573,0.00016,16.19386]
[1776800333643,42.22,75242.93,0.76,0.27573,0.00016,16.19386]
[1776800333655,42.22,75242.93,0.76,0.27573,0.00016,16.19386]
[1776800333762,42.22,75245.42,0.76,0.27614,0.00016,16.20615]
[1776800334275,42.22,75245.42,0.76,0.27614,0.00016,16.20615]
[1776800334311,42.22,75245.42,0.76,0.27614,0.00016,16.20615]
[1776800334944,42.22,75245.41,0.76,0.27614,0.00016,16.20614]
[1776800335019,42.22,75236.82,0.76,0.27473,0.00016,16.16377]
[1776800336179,42.22,75236.82,0.76,0.27473,0.00016,16.16377]
[1776800336354,42.22,75236.82,0.76,0.27473,0.00016,16.16377]
[1776800336819,42.22,75226.08,0.76,0.27298,0.00016,16.11044]
[1776800337100,42.22,75226.08,0.76,0.27298,0.00016,16.11044]
[1776800337898,42.22,75215.94,0.76,0.27133,0.00016,16.05987]
[1776800338309,42.22,75215.94,0.76,0.27133,0.00016,16.05987]
[1776800338409,42.22,75209.7,0.76,0.27032,0.00016,16.02867]
[1776800339674,42.22,75209.6,0.76,0.27031,0.00016,16.02827]
[1776800340933,42.22,75211.15,0.76,0.27056,0.00016,16.03609]
[1776800341390,42.22,75211.15,0.76,0.27056,0.00016,16.03609]
[1776800341420,42.22,75211.15,0.76,0.27056,0.00016,16.03609]
[1776800341508,42.22,75211.15,0.76,0.27056,0.00016,16.03609]
[1776800341634,42.22,75211.15,0.76,0.27056,0.00016,16.03609]
[1776800341777,42.22,75211.15,0.76,0.27056,0.00016,16.03609]
[1776800341875,42.22,75211.28,0.76,0.27059,0.00016,16.03674]
[1776800342182,42.22,75211.28,0.76,0.27059,0.00016,16.03674]
[1776800342212,42.22,75211.28,0.76,0.27059,0.00016,16.03674]
[1776800342484,42.22,75211.28,0.76,0.27059,0.00016,16.03674]
[1776800342585,42.22,75220.37,0.76,0.27206,0.00016,16.08218]
[1776800343185,42.22,75220.37,0.76,0.27206,0.00016,16.08218]
[1776800343194,42.22,75220.37,0.76,0.27206,0.00016,16.08218]
[1776800343448,42.22,75233.07,0.76,0.27413,0.00016,16.14535]
[1776800344367,42.22,75233.07,0.76,0.27413,0.00016,16.14535]
[1776800344579,42.22,75233.07,0.76,0.27413,0.00016,16.14535]
[1776800344581,42.22,75233.07,0.76,0.27413,0.00016,16.14535]
[1776800344840,42.22,75233.07,0.76,0.27413,0.00016,16.14535]
[1776800344886,42.22,75239.57,0.76,0.27519,0.00016,16.1775]
[1776800345002,42.22,75239.57,0.76,0.27519,0.00016,16.1775]
[1776800345341,42.22,75239.57,0.76,0.27519,0.00016,16.1775]
[1776800345465,42.22,75239.57,0.76,0.27519,0.00016,16.1775]
[1776800345837,42.22,75255.9,0.76,0.27786,0.00016,16.25778]
[1776800346547,42.22,75255.9,0.76,0.27786,0.00016,16.25778]
[1776800346565,42.22,75262.28,0.76,0.2789,0.00016,16.28896]
[1776800347205,42.22,75262.28,0.76,0.2789,0.00016,16.28896]
[1776800347271,42.22,75262.28,0.76,0.2789,0.00016,16.28896]
[1776800347392,42.22,75262.28,0.76,0.2789,0.00016,16.28896]
[1776800347451,42.22,75262.28,0.76,0.2789,0.00016,16.28896]
[1776800347536,42.22,75255.89,0.76,0.27785,0.00016,16.25773]
[1776800349343,42.22,75255.89,0.76,0.27785,0.00016,16.25773]
[1776800349664,42.22,75245.91,0.76,0.27622,0.00016,16.20883]
[1776800350514,42.22,75245.91,0.76,0.27622,0.00016,16.20883]
[1776800350609,42.23,75245.81,0.76,0.27621,0.00016,16.20839]
[1776800352375,42.23,75251.02,0.76,0.27706,0.00016,16.23402]
[1776800354760,42.23,75255.51,0.76,0.2778,0.00016,16.25603]
[1776800354834,42.23,75255.51,0.76,0.2778,0.00016,16.25603]
[1776800354917,42.23,75255.51,0.76,0.2778,0.00016,16.25603]
[1776800354990,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355041,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355250,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355303,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355501,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355539,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355629,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355654,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355744,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355862,42.23,75249.5,0.76,0.27682,0.00016,16.22659]
[1776800355951,42.23,75229.89,0.76,0.27362,0.00016,16.12984]
[1776800356344,42.23,75229.89,0.76,0.27362,0.00016,16.12984]
[1776800356424,42.23,75229.89,0.76,0.27362,0.00016,16.12984]
[1776800356492,42.23,75227.61,0.76,0.27325,0.00016,16.11853]
[1776800357190,42.23,75227.61,0.76,0.27325,0.00016,16.11853]
[1776800357208,42.23,75227.61,0.76,0.27325,0.00016,16.11853]
[1776800357671,42.23,75227.61,0.76,0.27325,0.00016,16.11853]
[1776800357734,42.23,75227.61,0.76,0.27325,0.00016,16.11853]
[1776800357763,42.23,75227.61,0.76,0.27325,0.00016,16.11853]
[1776800357869,42.23,75228.45,0.76,0.27338,0.00016,16.12265]
[1776800358421,42.23,75228.45,0.76,0.27338,0.00016,16.12265]
[1776800358575,42.23,75228.45,0.76,0.27338,0.00016,16.12265]
[1776800358640,42.22,75221.64,0.76,0.27227,0.00016,16.08874]
[1776800360930,42.22,75217.85,0.76,0.27166,0.00016,16.06985]
[1776800365654,42.22,75215.81,0.76,0.27132,0.00016,16.05945]
[1776800366307,42.22,75214.9,0.76,0.27117,0.00016,16.05473]
[1776800367116,42.22,75216.72,0.76,0.27146,0.00016,16.06382]
[1776800367512,42.22,75214.41,0.76,0.27108,0.00016,16.05216]
[1776800368871,42.22,75214.41,0.76,0.27108,0.00016,16.05216]
[1776800368953,42.22,75214.41,0.76,0.27108,0.00016,16.05216]
[1776800368941,42.22,75213.27,0.76,0.2709,0.00016,16.04646]
[1776800369051,42.22,75213.27,0.76,0.2709,0.00016,16.04646]
[1776800369278,42.22,75213.27,0.76,0.2709,0.00016,16.04646]
[1776800370518,42.22,75192.04,0.76,0.26747,0.00016,15.93974]
[1776800373318,42.22,75194.65,0.76,0.26784,0.00016,15.94779]
[1776800373867,42.22,75194.65,0.76,0.26784,0.00016,15.94779]
[1776800373913,42.22,75194.65,0.76,0.26784,0.00016,15.94779]
[1776800373896,42.22,75189.81,0.76,0.26706,0.00016,15.92337]
[1776800374504,42.22,75189.81,0.76,0.26706,0.00016,15.92337]
[1776800374555,42.22,75189.81,0.76,0.26706,0.00016,15.92337]
[1776800374827,42.22,75187.68,0.76,0.26672,0.00016,15.91261]
[1776800375913,42.22,75177.02,0.76,0.26501,0.00016,15.85842]
[1776800376522,42.22,75177.02,0.76,0.26501,0.00016,15.85842]
[1776800376921,42.22,75177.02,0.76,0.26501,0.00016,15.85842]
[1776800377130,42.22,75174.58,0.76,0.26461,0.00016,15.84594]
[1776800377139,42.22,75174.58,0.76,0.26461,0.00016,15.84594]
[1776800377694,42.22,75174.58,0.76,0.26461,0.00016,15.84594]
[1776800377726,42.22,75174.58,0.76,0.26461,0.00016,15.84594]
[1776800377810,42.22,75174.58,0.76,0.26461,0.00016,15.84594]
[1776800377840,42.22,75174.58,0.76,0.26461,0.00016,15.84594]
[1776800377931,42.22,75178.91,0.76,0.2653,0.00016,15.86788]
[1776800379518,42.22,75186.55,0.76,0.26653,0.00016,15.90655]
[1776800381394,42.22,75186.55,0.76,0.26653,0.00016,15.90651]
[1776800381840,42.22,75186.55,0.76,0.26653,0.00016,15.90651]
[1776800381974,42.22,75186.55,0.76,0.26653,0.00016,15.90651]
[1776800382113,42.22,75187.75,0.76,0.26672,0.00016,15.91253]
[1776800382663,42.22,75187.75,0.76,0.26672,0.00016,15.91253]
[1776800382754,42.22,75187.75,0.76,0.26672,0.00016,15.91253]
[1776800382823,42.22,75187.75,0.76,0.26672,0.00016,15.91253]
[1776800383389,42.22,75184.45,0.76,0.26619,0.00016,15.89577]
[1776800384098,42.22,75184.47,0.76,0.26619,0.00016,15.89587]
[1776800385403,42.22,75184.47,0.76,0.26619,0.00016,15.89587]
[1776800385493,42.22,75187.54,0.76,0.26668,0.00016,15.91138]
[1776800387851,42.22,75187.54,0.76,0.26668,0.00016,15.9113]
[1776800387924,42.22,75187.54,0.76,0.26668,0.00016,15.9113]
[1776800388051,42.22,75191.11,0.76,0.26725,0.00016,15.9293]
[1776800388171,42.22,75191.11,0.76,0.26725,0.00016,15.9293]
[1776800388296,42.22,75191.11,0.76,0.26725,0.00016,15.9293]
[1776800388795,42.22,75197.27,0.76,0.26824,0.00016,15.96032]
[1776800389413,42.22,75197.27,0.76,0.26824,0.00016,15.96032]
[1776800389570,42.22,75197.27,0.76,0.26824,0.00016,15.96032]
[1776800389591,42.22,75197.27,0.76,0.26824,0.00016,15.96032]
[1776800389760,42.22,75197.27,0.76,0.26824,0.00016,15.96032]
[1776800389873,42.22,75197.27,0.76,0.26824,0.00016,15.96032]
[1776800389943,42.22,75204.2,0.76,0.26936,0.00016,15.99515]
[1776800390907,42.22,75220.57,0.76,0.27201,0.00016,16.07699]
[1776800391530,42.22,75220.57,0.76,0.27201,0.00016,16.07699]
[1776800391647,42.22,75220.57,0.76,0.27201,0.00016,16.07699]
[1776800391776,42.22,75220.57,0.76,0.27201,0.00016,16.07699]
[1776800391841,42.22,75220.57,0.76,0.27201,0.00016,16.07699]
[1776800391883,42.22,75220.57,0.76,0.27201,0.00016,16.07699]
[1776800391976,42.22,75222.22,0.76,0.27227,0.00016,16.08514]
[1776800392060,42.22,75222.22,0.76,0.27227,0.00016,16.08514]
[1776800392411,42.22,75222.22,0.76,0.27227,0.00016,16.08514]
[1776800392477,42.22,75222.22,0.76,0.27227,0.00016,16.08514]
[1776800392559,42.22,75226.52,0.76,0.27297,0.00016,16.10654]
[1776800393553,42.22,75226.52,0.76,0.27297,0.00016,16.10654]
[1776800393655,42.21,75229.55,0.76,0.27346,0.00016,16.12148]
[1776800395777,42.21,75229.55,0.76,0.27346,0.00016,16.12148]
[1776800396223,42.21,75229.32,0.76,0.27342,0.00016,16.12035]
[1776800396463,42.21,75229.32,0.76,0.27342,0.00016,16.12035]
[1776800396625,42.21,75229.32,0.76,0.27342,0.00016,16.12035]
[1776800396653,42.21,75229.32,0.76,0.27342,0.00016,16.12035]
[1776800396682,42.21,75238.11,0.76,0.27486,0.00016,16.16388]
[1776800397887,42.21,75244.4,0.76,0.27588,0.00016,16.19491]
[1776800399546,42.21,75244.4,0.76,0.27588,0.00016,16.19491]
[1776800400390,42.21,75249.36,0.76,0.27669,0.00016,16.21922]
[1776800404024,42.21,75253.18,0.76,0.27731,0.00016,16.23786]
[1776800405659,42.21,75250.97,0.76,0.27695,0.00016,16.22696]
[1776800408145,42.21,75249.64,0.76,0.27673,0.00016,16.2205]
[1776800408259,42.21,75249.64,0.76,0.27673,0.00016,16.2205]
[1776800408337,42.21,75249.64,0.76,0.27673,0.00016,16.2205]
[1776800408408,42.21,75249.64,0.76,0.27673,0.00016,16.2205]
[1776800408565,42.21,75249.64,0.76,0.27673,0.00016,16.2205]
[1776800409252,42.21,75249.64,0.76,0.27673,0.00016,16.2205]
[1776800410173,42.21,75244.1,0.76,0.27583,0.00016,16.19321]
[1776800411430,42.21,75239.93,0.76,0.27514,0.00016,16.17264]
[1776800411501,42.21,75239.93,0.76,0.27514,0.00016,16.17264]
[1776800411606,42.21,75239.93,0.76,0.27514,0.00016,16.17264]
[1776800411668,42.21,75239.93,0.76,0.27514,0.00016,16.17264]
[1776800411671,42.21,75239.93,0.76,0.27514,0.00016,16.17264]
[1776800411905,42.21,75231.54,0.76,0.27378,0.00016,16.13115]
[1776800413585,42.21,75222.49,0.76,0.27231,0.00016,16.08615]
[1776800415815,42.21,75221.36,0.76,0.27212,0.00016,16.08051]
[1776800416627,42.21,75221.16,0.76,0.27209,0.00016,16.07949]
[1776800416639,42.21,75221.16,0.76,0.27209,0.00016,16.07949]
[1776800416821,42.21,75221.16,0.76,0.27209,0.00016,16.07949]
[1776800416882,42.21,75212.83,0.76,0.27074,0.00016,16.0379]
[1776800418843,42.21,75212.83,0.76,0.27074,0.00016,16.0379]
[1776800418945,42.21,75212.83,0.76,0.27074,0.00016,16.0379]
[1776800418887,42.21,75209.23,0.76,0.27016,0.00016,16.0199]
[1776800419089,42.21,75209.23,0.76,0.27016,0.00016,16.0199]
[1776800419103,42.21,75209.23,0.76,0.27016,0.00016,16.0199]
[1776800419620,42.21,75209.23,0.76,0.27016,0.00016,16.0199]
[1776800419947,42.21,75209.23,0.76,0.27016,0.00016,16.0199]
[1776800420016,42.21,75203.64,0.76,0.26925,0.00016,15.99188]
[1776800420645,42.21,75203.64,0.76,0.26925,0.00016,15.99188]
[1776800420672,42.21,75203.64,0.76,0.26925,0.00016,15.99188]
[1776800421005,42.21,75211.68,0.76,0.27055,0.00016,16.03219]
[1776800421861,42.21,75211.68,0.76,0.27055,0.00016,16.03219]
[1776800422674,42.21,75213.53,0.76,0.27085,0.00016,16.04145]
[1776800422760,42.21,75213.53,0.76,0.27085,0.00016,16.04145]
[1776800422805,42.21,75213.53,0.76,0.27085,0.00016,16.04145]
[1776800422874,42.21,75213.53,0.76,0.27085,0.00016,16.04145]
[1776800423484,42.21,75214.17,0.76,0.27096,0.00016,16.04471]
[1776800423536,42.21,75214.17,0.76,0.27096,0.00016,16.04471]
[1776800423649,42.21,75214.17,0.76,0.27096,0.00016,16.04471]
[1776800423826,42.21,75214.17,0.76,0.27096,0.00016,16.04471]
[1776800423864,42.21,75214.17,0.76,0.27096,0.00016,16.04471]
[1776800423931,42.21,75216.64,0.76,0.27136,0.00016,16.05705]
[1776800424146,42.21,75216.64,0.76,0.27136,0.00016,16.05705]
[1776800425155,42.21,75219.32,0.76,0.27179,0.00016,16.07045]
[1776800426831,42.21,75219.32,0.76,0.27179,0.00016,16.07046]
[1776800426986,42.21,75216.39,0.76,0.27132,0.00016,16.05584]
[1776800427243,42.21,75216.39,0.76,0.27132,0.00016,16.05584]
[1776800427396,42.21,75216.39,0.76,0.27132,0.00016,16.05584]
[1776800427694,42.21,75216.39,0.76,0.27132,0.00016,16.05578]
[1776800428702,42.21,75195.66,0.76,0.26797,0.00016,15.95176]
[1776800429816,42.21,75195.66,0.76,0.26797,0.00016,15.95176]
[1776800429857,42.21,75190.87,0.76,0.2672,0.00016,15.92763]
[1776800432424,42.21,75189.39,0.76,0.26692,0.00016,15.91517]
[1776800432563,42.21,75189.39,0.76,0.26692,0.00016,15.91517]
[1776800432979,42.21,75178.54,0.76,0.26517,0.00016,15.86017]
[1776800435562,42.22,75174.36,0.76,0.26451,0.00016,15.83915]
[1776800435569,42.22,75174.36,0.76,0.26451,0.00016,15.83915]
[1776800435895,42.22,75174.36,0.76,0.26451,0.00016,15.83915]
[1776800435987,42.22,75174.36,0.76,0.26451,0.00016,15.83915]
[1776800435990,42.22,75170.49,0.76,0.26389,0.00016,15.81943]
[1776800436326,42.22,75170.49,0.76,0.26389,0.00016,15.81943]
[1776800436789,42.22,75170.49,0.76,0.26389,0.00016,15.81941]
[1776800437868,42.22,75153.8,0.76,0.26122,0.00016,15.73392]
[1776800440176,42.22,75156.7,0.76,0.26169,0.00016,15.74896]
[1776800441019,42.22,75156.7,0.76,0.26169,0.00016,15.74896]
[1776800440785,42.22,75156.39,0.76,0.26164,0.00016,15.74743]
[1776800441244,42.22,75156.39,0.76,0.26164,0.00016,15.74743]
[1776800441437,42.22,75156.39,0.76,0.26164,0.00016,15.74743]
[1776800441795,42.22,75155.87,0.76,0.26156,0.00016,15.74483]
[1776800446105,42.22,75156.56,0.76,0.26168,0.00016,15.74861]
[1776800446827,42.22,75157.49,0.76,0.26183,0.00016,15.75344]
[1776800448113,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448173,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448256,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448278,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448302,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448567,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448653,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448838,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448899,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800448958,42.22,75155.92,0.76,0.26158,0.00016,15.74544]
[1776800449027,42.22,75163.91,0.76,0.26286,0.00016,15.78642]
[1776800449442,42.22,75163.91,0.76,0.26286,0.00016,15.78642]
[1776800451205,42.22,75169.73,0.76,0.26379,0.00016,15.81622]
[1776800451271,42.22,75169.73,0.76,0.26379,0.00016,15.81622]
[1776800451435,42.22,75169.73,0.76,0.26379,0.00016,15.81622]
[1776800451592,42.22,75169.73,0.76,0.26379,0.00016,15.81622]
[1776800451862,42.22,75169.85,0.76,0.26381,0.00016,15.81689]
[1776800452178,42.22,75169.85,0.76,0.26381,0.00016,15.81689]
[1776800452321,42.22,75169.85,0.76,0.26381,0.00016,15.81689]
[1776800452342,42.22,75169.85,0.76,0.26381,0.00016,15.81689]
[1776800452869,42.22,75171.74,0.76,0.26412,0.00016,15.82658]
[1776800455890,42.22,75186.07,0.76,0.26642,0.00016,15.89947]
[1776800456202,42.22,75186.07,0.76,0.26642,0.00016,15.89947]
[1776800456219,42.22,75186.07,0.76,0.26642,0.00016,15.89947]
[1776800456897,42.22,75184.78,0.76,0.26621,0.00016,15.89292]
[1776800458207,42.22,75183.6,0.76,0.26602,0.00016,15.88693]
[1776800458381,42.22,75183.6,0.76,0.26602,0.00016,15.88693]
[1776800458912,42.22,75185.44,0.76,0.26632,0.00016,15.89624]
[1776800460177,42.22,75185.43,0.76,0.26632,0.00016,15.89625]
[1776800461251,42.22,75185.23,0.76,0.26628,0.00016,15.89526]
[1776800461325,42.22,75185.23,0.76,0.26628,0.00016,15.89526]
[1776800461329,42.22,75185.23,0.76,0.26628,0.00016,15.89526]
[1776800461465,42.22,75185.23,0.76,0.26628,0.00016,15.89526]
[1776800461932,42.23,75197.43,0.76,0.26827,0.00016,15.95747]
[1776800462096,42.23,75197.43,0.76,0.26827,0.00016,15.95747]
[1776800463073,42.23,75202.7,0.76,0.26912,0.00016,15.98404]
[1776800464098,42.23,75202.7,0.76,0.26912,0.00016,15.9841]
[1776800464806,42.23,75202.7,0.76,0.26912,0.00016,15.9841]
[1776800464850,42.23,75202.7,0.76,0.26912,0.00016,15.9841]
[1776800464971,42.23,75202.7,0.76,0.26912,0.00016,15.9841]
[1776800465057,42.23,75216.47,0.76,0.27135,0.00016,16.0531]
[1776800466996,42.23,75216.47,0.76,0.27134,0.00016,16.05284]
[1776800467005,42.23,75216.7,0.76,0.27138,0.00016,16.05402]
[1776800467118,42.23,75216.7,0.76,0.27138,0.00016,16.05402]
[1776800468208,42.23,75216.7,0.76,0.27138,0.00016,16.05405]
[1776800468984,42.23,75206.99,0.76,0.26981,0.00016,16.00546]
[1776800470840,42.23,75210.76,0.76,0.27042,0.00016,16.02439]
[1776800471003,42.23,75210.92,0.76,0.27045,0.00016,16.02522]
[1776800473012,42.23,75202.21,0.76,0.26904,0.00016,15.98159]
[1776800477040,42.23,75208.47,0.76,0.27006,0.00016,16.01319]
[1776800480089,42.23,75207.45,0.76,0.2699,0.00016,16.00813]
[1776800481069,42.23,75210.74,0.76,0.27043,0.00016,16.02467]
[1776800481439,42.23,75210.74,0.76,0.27043,0.00016,16.02467]
[1776800481938,42.23,75210.74,0.76,0.27043,0.00016,16.02467]
[1776800481984,42.23,75210.74,0.76,0.27043,0.00016,16.02467]
[1776800482020,42.23,75210.74,0.76,0.27043,0.00016,16.02467]
[1776800482076,42.23,75212.85,0.76,0.27077,0.00016,16.03523]
[1776800482107,42.23,75212.85,0.76,0.27077,0.00016,16.03523]
[1776800482966,42.23,75212.85,0.76,0.27077,0.00016,16.03523]
[1776800483014,42.23,75212.85,0.76,0.27077,0.00016,16.03523]
[1776800483087,42.23,75219.87,0.76,0.27191,0.00016,16.07031]
[1776800486651,42.23,75221.12,0.76,0.27211,0.00016,16.07657]
[1776800487108,42.23,75224.98,0.76,0.27274,0.00016,16.09579]
[1776800488226,42.23,75224.98,0.76,0.27274,0.00016,16.09579]
[1776800488253,42.23,75224.98,0.76,0.27274,0.00016,16.09579]
[1776800488289,42.23,75224.98,0.76,0.27274,0.00016,16.09579]
[1776800488449,42.23,75224.98,0.76,0.27274,0.00016,16.09579]
[1776800488550,42.23,75226.41,0.76,0.27297,0.00016,16.10289]
[1776800490624,42.23,75226.41,0.76,0.27297,0.00016,16.10289]
[1776800491529,42.23,75228.78,0.76,0.27336,0.00016,16.11468]
[1776800493846,42.23,75229.98,0.76,0.27351,0.00016,16.11557]
[1776800493983,42.23,75229.98,0.76,0.27351,0.00016,16.11557]
[1776800494054,42.23,75229.46,0.76,0.27343,0.00016,16.11304]
[1776800494121,42.23,75229.46,0.76,0.27343,0.00016,16.11304]
[1776800495092,42.23,75229.46,0.76,0.27343,0.00016,16.11304]
[1776800495102,42.23,75229.46,0.76,0.27343,0.00016,16.11304]
[1776800494256,42.23,75219.63,0.76,0.27183,0.00016,16.06416]
[1776800495953,42.23,75213.64,0.76,0.27086,0.00016,16.03429]
[1776800496789,42.23,75213.64,0.76,0.27086,0.00016,16.03429]
[1776800497094,42.23,75212.59,0.76,0.27069,0.00016,16.02908]
[1776800497162,42.23,75212.59,0.76,0.27069,0.00016,16.02908]
[1776800497451,42.23,75205.56,0.76,0.26955,0.00016,15.9939]
[1776800501153,42.23,75202.79,0.76,0.26911,0.00016,15.98011]
[1776800501405,42.23,75202.79,0.76,0.26911,0.00016,15.98011]
[1776800501433,42.23,75195.7,0.76,0.26797,0.00016,15.94448]
[1776800503469,42.23,75205.52,0.76,0.26955,0.00016,15.99385]
[1776800506393,42.23,75203.17,0.76,0.26917,0.00016,15.98199]
[1776800506406,42.23,75203.17,0.76,0.26917,0.00016,15.98199]
[1776800507903,42.23,75204.7,0.76,0.26942,0.00016,15.98965]
[1776800508098,42.23,75206.73,0.76,0.26974,0.00016,15.9998]
[1776800508247,42.23,75206.73,0.76,0.26974,0.00016,15.9998]
[1776800508843,42.23,75206.73,0.76,0.26974,0.00016,15.9998]
[1776800509013,42.23,75178.57,0.76,0.26521,0.00016,15.85763]
[1776800509287,42.23,75178.57,0.76,0.26521,0.00016,15.85763]
[1776800509931,42.23,75153.37,0.76,0.26118,0.00016,15.72887]
[1776800510157,42.23,75153.37,0.76,0.26118,0.00016,15.72887]
[1776800510398,42.23,75153.37,0.76,0.26118,0.00016,15.72887]
[1776800511117,42.23,75153.37,0.76,0.26118,0.00016,15.72887]
[1776800510748,42.23,75148.39,0.76,0.26039,0.00016,15.70327]
[1776800511262,42.23,75148.39,0.76,0.26039,0.00016,15.70327]
[1776800511709,42.23,75148.39,0.76,0.26039,0.00016,15.70327]
[1776800511926,42.23,75148.39,0.76,0.26039,0.00016,15.70327]
[1776800512016,42.23,75148.39,0.76,0.26039,0.00016,15.70327]
[1776800512095,42.23,75148.39,0.76,0.26039,0.00016,15.70327]
[1776800512085,42.23,75142.49,0.76,0.25945,0.00016,15.6729]
[1776800512274,42.23,75142.49,0.76,0.25945,0.00016,15.6729]
[1776800512345,42.23,75142.49,0.76,0.25945,0.00016,15.6729]
[1776800512448,42.23,75144.49,0.76,0.25977,0.00016,15.68326]
[1776800513465,42.23,75144.49,0.76,0.25977,0.00016,15.68326]
[1776800513573,42.23,75144.49,0.76,0.25977,0.00016,15.68326]
[1776800513684,42.23,75144.49,0.76,0.25977,0.00016,15.68326]
[1776800513974,42.23,75144.49,0.76,0.25977,0.00016,15.68326]
[1776800514127,42.23,75135.41,0.76,0.25833,0.00016,15.63643]
[1776800514252,42.23,75135.41,0.76,0.25833,0.00016,15.63643]
[1776800514305,42.23,75135.41,0.76,0.25833,0.00016,15.63643]
[1776800514406,42.23,75135.41,0.76,0.25833,0.00016,15.63643]
[1776800515125,42.23,75135.41,0.76,0.25833,0.00016,15.63643]
[1776800514894,42.23,75121.28,0.76,0.25611,0.00016,15.56322]
[1776800515407,42.23,75121.28,0.76,0.25611,0.00016,15.56322]
[1776800515655,42.23,75121.28,0.76,0.25611,0.00016,15.56322]
[1776800515882,42.23,75121.28,0.76,0.25611,0.00016,15.56322]
[1776800515955,42.23,75121.28,0.76,0.25611,0.00016,15.56322]
[1776800516058,42.23,75121.28,0.76,0.25611,0.00016,15.56322]
[1776800516160,42.23,75106.63,0.76,0.2538,0.00016,15.48681]
[1776800516269,42.23,75106.63,0.76,0.2538,0.00016,15.48681]
[1776800516387,42.23,75106.63,0.76,0.2538,0.00016,15.48681]
[1776800516715,42.23,75106.63,0.76,0.2538,0.00016,15.48681]
[1776800516938,42.23,75106.63,0.76,0.2538,0.00016,15.48681]
[1776800517157,42.23,75091.22,0.76,0.2514,0.00016,15.4061]
[1776800517940,42.23,75091.22,0.76,0.2514,0.00016,15.4061]
[1776800518032,42.23,75065.42,0.76,0.24738,0.00015,15.26969]
[1776800518235,42.23,75065.42,0.76,0.24738,0.00015,15.26969]
[1776800518983,42.23,75065.42,0.76,0.24738,0.00015,15.26969]
[1776800519161,42.23,75060.74,0.76,0.24666,0.00015,15.24497]
[1776800519522,42.23,75060.74,0.76,0.24666,0.00015,15.24497]
[1776800519602,42.23,75060.74,0.76,0.24666,0.00015,15.24497]
[1776800519793,42.23,75060.74,0.76,0.24666,0.00015,15.24497]
[1776800519847,42.23,75060.74,0.76,0.24666,0.00015,15.24497]
[1776800520006,42.23,75060.74,0.76,0.24666,0.00015,15.24497]
[1776800520031,42.24,75063.01,0.76,0.24705,0.00015,15.25802]
[1776800520917,42.24,75063.01,0.76,0.24705,0.00015,15.25802]
[1776800520962,42.24,75063.01,0.76,0.24705,0.00015,15.25802]
[1776800521074,42.24,75063.01,0.76,0.24705,0.00015,15.25802]
[1776800521133,42.24,75066.5,0.76,0.24759,0.00015,15.27665]
[1776800521290,42.24,75066.5,0.76,0.24759,0.00015,15.27665]
[1776800521913,42.24,75066.5,0.76,0.24759,0.00015,15.27665]
[1776800521950,42.24,75066.5,0.76,0.24759,0.00015,15.27665]
[1776800522128,42.24,75066.5,0.76,0.24759,0.00015,15.27665]
[1776800522156,42.24,75055.44,0.76,0.24588,0.00015,15.21797]
[1776800522984,42.24,75055.44,0.76,0.24588,0.00015,15.21797]
[1776800523036,42.24,75055.44,0.76,0.24588,0.00015,15.21797]
[1776800523129,42.24,75055.44,0.76,0.24588,0.00015,15.21797]
[1776800523088,42.24,75055.64,0.76,0.24591,0.00015,15.21907]
[1776800523166,42.24,75055.64,0.76,0.24591,0.00015,15.21907]
[1776800523852,42.24,75055.64,0.76,0.24591,0.00015,15.21907]
[1776800523888,42.24,75055.64,0.76,0.24591,0.00015,15.21907]
[1776800523948,42.24,75055.64,0.76,0.24591,0.00015,15.21907]
[1776800524071,42.24,75055.64,0.76,0.24591,0.00015,15.21907]
[1776800524140,42.24,75055.64,0.76,0.24591,0.00015,15.21907]
[1776800524144,42.24,75064.42,0.76,0.24728,0.00015,15.26613]
[1776800524330,42.24,75064.42,0.76,0.24728,0.00015,15.26613]
[1776800524400,42.24,75064.42,0.76,0.24728,0.00015,15.26613]
[1776800524601,42.24,75064.42,0.76,0.24728,0.00015,15.26613]
[1776800524878,42.24,75064.42,0.76,0.24728,0.00015,15.26613]
[1776800525063,42.24,75043.81,0.76,0.2441,0.00015,15.15626]
[1776800525540,42.24,75043.81,0.76,0.2441,0.00015,15.15626]
[1776800525857,42.24,75041.67,0.76,0.24377,0.00015,15.1448]
[1776800526752,42.24,75041.67,0.76,0.24377,0.00015,15.1448]
[1776800526904,42.24,75041.67,0.76,0.24377,0.00015,15.1448]
[1776800527043,42.24,75041.67,0.76,0.24377,0.00015,15.1448]
[1776800527133,42.24,75041.67,0.76,0.24377,0.00015,15.1448]
[1776800527142,42.24,75029.22,0.76,0.24187,0.00015,15.078]
[1776800527415,42.24,75029.22,0.76,0.24187,0.00015,15.078]
[1776800527675,42.24,75029.22,0.76,0.24187,0.00015,15.078]
[1776800527788,42.24,75029.22,0.76,0.24187,0.00015,15.078]
[1776800527999,42.24,75029.22,0.76,0.24187,0.00015,15.078]
[1776800528131,42.24,75017.24,0.76,0.24004,0.00015,15.01347]
[1776800528262,42.24,75017.24,0.76,0.24004,0.00015,15.01347]
[1776800528461,42.24,75017.24,0.76,0.24004,0.00015,15.01347]
[1776800528892,42.24,75017.24,0.76,0.24004,0.00015,15.01347]
[1776800529223,42.24,75019.08,0.76,0.24032,0.00015,15.02339]
[1776800529305,42.24,75019.08,0.76,0.24032,0.00015,15.02339]
[1776800529415,42.24,75019.08,0.76,0.24032,0.00015,15.02339]
[1776800529618,42.24,75019.08,0.76,0.24032,0.00015,15.02339]
[1776800530111,42.24,75006.06,0.76,0.23834,0.00015,14.9531]
[1776800530537,42.24,75006.06,0.76,0.23834,0.00015,14.9531]
[1776800530828,42.24,75006.06,0.76,0.23834,0.00015,14.9531]
[1776800531103,42.24,75006.06,0.76,0.23834,0.00015,14.9531]
[1776800531119,42.24,75006.06,0.76,0.23834,0.00015,14.9531]
[1776800531461,42.24,75006.06,0.76,0.23834,0.00015,14.9531]
[1776800531914,42.24,75006.06,0.76,0.23834,0.00015,14.9531]
[1776800532047,42.24,75006.06,0.76,0.23834,0.00015,14.9531]
[1776800532220,42.24,74983.58,0.76,0.23494,0.00015,14.83091]
[1776800532559,42.24,74983.58,0.76,0.23494,0.00015,14.83091]
[1776800532837,42.24,74983.58,0.76,0.23494,0.00015,14.83091]
[1776800532898,42.24,74983.58,0.76,0.23494,0.00015,14.83091]
[1776800533020,42.24,74983.58,0.76,0.23494,0.00015,14.83091]
[1776800533051,42.24,74983.58,0.76,0.23494,0.00015,14.83091]
[1776800533176,42.24,74983.58,0.76,0.23494,0.00015,14.83091]
[1776800533054,42.27,74993.53,0.76,0.23657,0.00015,14.88955]
[1776800533399,42.27,74993.53,0.76,0.23657,0.00015,14.88955]
[1776800534196,42.28,74992.7,0.76,0.23649,0.00015,14.88681]
[1776800535389,42.29,74987.18,0.76,0.23572,0.00015,14.85886]
[1776800536194,42.3,74991.21,0.76,0.23639,0.00015,14.88308]
[1776800536338,42.3,74991.21,0.76,0.23639,0.00015,14.88308]
[1776800537095,42.3,74991.21,0.76,0.23639,0.00015,14.88308]
[1776800537144,42.31,74991.03,0.76,0.23642,0.00015,14.88411]
[1776800537719,42.31,74991.03,0.76,0.23642,0.00015,14.88411]
[1776800537860,42.31,74991.03,0.76,0.23642,0.00015,14.88411]
[1776800538014,42.31,74991.03,0.76,0.23642,0.00015,14.88411]
[1776800538085,42.31,74991.03,0.76,0.23642,0.00015,14.88411]
[1776800538118,42.32,74985.61,0.76,0.23564,0.00015,14.8557]
[1776800538255,42.32,74985.61,0.76,0.23564,0.00015,14.8557]
[1776800538355,42.32,74985.61,0.76,0.23564,0.00015,14.8557]
[1776800539001,42.32,75012.84,0.76,0.23976,0.00015,15.00315]
[1776800539384,42.32,75012.84,0.76,0.23976,0.00015,15.00315]
[1776800540147,42.33,75007.53,0.76,0.23905,0.00015,14.97774]
[1776800540541,42.33,75007.53,0.76,0.23905,0.00015,14.97774]
[1776800540658,42.33,75007.53,0.76,0.23905,0.00015,14.97774]
[1776800540826,42.33,75007.53,0.76,0.23905,0.00015,14.97774]
[1776800541045,42.33,75007.53,0.76,0.23905,0.00015,14.97774]
[1776800541111,42.33,75007.53,0.76,0.23905,0.00015,14.97774]
[1776800541135,42.33,75007.53,0.76,0.23905,0.00015,14.97774]
[1776800541148,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800541275,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800541472,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800541547,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800541691,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800541787,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800542049,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800542112,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800542122,42.33,75014.8,0.76,0.24016,0.00015,15.01711]
[1776800542150,42.33,75012.72,0.76,0.23984,0.00015,15.0059]
[1776800542465,42.33,75012.72,0.76,0.23984,0.00015,15.0059]
[1776800542563,42.33,75012.72,0.76,0.23984,0.00015,15.0059]
[1776800543136,42.34,75012.46,0.76,0.23981,0.00015,15.00478]
[1776800543332,42.34,75012.46,0.76,0.23981,0.00015,15.00478]
[1776800543451,42.34,75012.46,0.76,0.23981,0.00015,15.00478]
[1776800544053,42.34,75019.01,0.76,0.24085,0.00015,15.0415]
[1776800544856,42.34,75019.01,0.76,0.24085,0.00015,15.0415]
[1776800544968,42.34,75019.01,0.76,0.24085,0.00015,15.0415]
[1776800545061,42.34,75019.01,0.76,0.24085,0.00015,15.0415]
[1776800545281,42.34,75020.79,0.76,0.24113,0.00015,15.05127]
[1776800545407,42.34,75020.79,0.76,0.24113,0.00015,15.05127]
[1776800545438,42.34,75020.79,0.76,0.24113,0.00015,15.05127]
[1776800545497,42.34,75020.79,0.76,0.24113,0.00015,15.05127]
[1776800545655,42.34,75020.79,0.76,0.24113,0.00015,15.05127]
[1776800545789,42.34,75020.79,0.76,0.24113,0.00015,15.05127]
[1776800545852,42.34,75020.79,0.76,0.24113,0.00015,15.05127]
[1776800546209,42.35,75022.78,0.76,0.24144,0.00015,15.06216]
[1776800547191,42.35,75013.09,0.76,0.23996,0.00015,15.01015]
[1776800548347,42.35,75010.39,0.76,0.23956,0.00015,14.99574]
[1776800548505,42.35,75010.39,0.76,0.23956,0.00015,14.99574]
[1776800548676,42.35,75010.39,0.76,0.23956,0.00015,14.99574]
[1776800549538,42.35,75010.39,0.76,0.23956,0.00015,14.99574]
[1776800549684,42.36,75017.62,0.76,0.24073,0.00015,15.03716]
[1776800550279,42.36,75017.62,0.76,0.24073,0.00015,15.03716]
[1776800550355,42.36,75017.62,0.76,0.24073,0.00015,15.03716]
[1776800550481,42.36,75017.62,0.76,0.24073,0.00015,15.03716]
[1776800551084,42.36,75030.5,0.76,0.24265,0.00015,15.10124]
[1776800553209,42.36,75039.18,0.76,0.24398,0.00015,15.14772]
[1776800553932,42.36,75039.18,0.76,0.24398,0.00015,15.14772]
[1776800553990,42.36,75039.18,0.76,0.24398,0.00015,15.14772]
[1776800555248,42.36,75029.69,0.76,0.24253,0.00015,15.09697]
[1776800555691,42.36,75029.69,0.76,0.24253,0.00015,15.09697]
[1776800555806,42.36,75029.69,0.76,0.24253,0.00015,15.09697]
[1776800555992,42.36,75029.69,0.76,0.24253,0.00015,15.09697]
[1776800556039,42.36,75029.69,0.76,0.24253,0.00015,15.09697]
[1776800556081,42.36,75029.69,0.76,0.24253,0.00015,15.09697]
[1776800556122,42.36,75013.26,0.76,0.24002,0.00015,15.00872]
[1776800556251,42.36,75013.26,0.76,0.24002,0.00015,15.00872]
[1776800556854,42.36,75011.78,0.76,0.2398,0.00015,15.00076]
[1776800557478,42.36,75011.78,0.76,0.2398,0.00015,15.00076]
[1776800557517,42.36,75011.78,0.76,0.2398,0.00015,15.00076]
[1776800558039,42.36,75020.45,0.76,0.24112,0.00015,15.0475]
[1776800559594,42.36,75022.06,0.76,0.24137,0.00015,15.05619]
[1776800560178,42.36,75022.06,0.76,0.24137,0.00015,15.05619]
[1776800560190,42.36,75025.65,0.76,0.24191,0.00015,15.07549]
[1776800560748,42.36,75025.65,0.76,0.24191,0.00015,15.07549]
[1776800560814,42.36,75025.65,0.76,0.24191,0.00015,15.07549]
[1776800560844,42.36,75027.39,0.76,0.24218,0.00015,15.08481]
[1776800563641,42.36,75031.42,0.76,0.2428,0.00015,15.10641]
[1776800564061,42.36,75031.42,0.76,0.2428,0.00015,15.10641]
[1776800564133,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800565311,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800565384,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800565401,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800565608,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800565626,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800566095,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800566174,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800566182,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800566207,42.36,75024.82,0.76,0.24179,0.00015,15.07101]
[1776800566185,42.36,74998.65,0.76,0.23781,0.00015,14.93004]
[1776800566272,42.36,74998.65,0.76,0.23781,0.00015,14.93004]
[1776800566303,42.36,74998.65,0.76,0.23781,0.00015,14.93004]
[1776800566340,42.36,74998.65,0.76,0.23781,0.00015,14.93004]
[1776800566891,42.36,75004.86,0.76,0.23875,0.00015,14.96362]
[1776800568608,42.36,75007.72,0.76,0.23919,0.00015,14.97924]
[1776800568847,42.36,75004.33,0.76,0.23868,0.00015,14.96095]
[1776800569342,42.36,75004.33,0.76,0.23868,0.00015,14.96095]
[1776800569353,42.36,75004.33,0.76,0.23868,0.00015,14.96095]
[1776800569642,42.36,75004.33,0.76,0.23868,0.00015,14.96095]
[1776800570039,42.36,75004.33,0.76,0.23868,0.00015,14.96095]
[1776800570234,42.36,75005.69,0.76,0.23889,0.00015,14.96843]
[1776800570417,42.36,75005.69,0.76,0.23889,0.00015,14.96843]
[1776800570445,42.36,75005.69,0.76,0.23889,0.00015,14.96843]
[1776800571205,42.36,74959.64,0.76,0.23196,0.00015,14.71821]
[1776800571448,42.36,74959.64,0.76,0.23196,0.00015,14.71821]
[1776800571791,42.36,74959.64,0.76,0.23196,0.00015,14.71821]
[1776800572072,42.36,74935.76,0.76,0.22841,0.00015,14.58713]
[1776800572685,42.36,74935.76,0.76,0.22841,0.00015,14.58713]
[1776800572893,42.36,74935.76,0.76,0.22841,0.00015,14.58713]
[1776800573096,42.36,74935.76,0.76,0.22841,0.00015,14.58713]
[1776800573133,42.36,74902.7,0.76,0.22354,0.00015,14.4042]
[1776800573431,42.36,74902.7,0.76,0.22354,0.00015,14.4042]
[1776800573606,42.36,74902.7,0.76,0.22354,0.00015,14.4042]
[1776800573689,42.36,74902.7,0.76,0.22354,0.00015,14.4042]
[1776800573779,42.36,74902.7,0.76,0.22354,0.00015,14.4042]
[1776800574232,42.36,74916.58,0.76,0.22558,0.00015,14.48116]
[1776800574441,42.36,74916.58,0.76,0.22558,0.00015,14.48116]
[1776800574544,42.36,74916.58,0.76,0.22558,0.00015,14.48116]
[1776800574751,42.36,74916.58,0.76,0.22558,0.00015,14.48116]
[1776800574907,42.36,74916.58,0.76,0.22558,0.00015,14.48116]
[1776800575235,42.36,74906.29,0.76,0.22407,0.00015,14.42413]
[1776800575620,42.36,74906.29,0.76,0.22407,0.00015,14.42413]
[1776800575819,42.36,74906.29,0.76,0.22407,0.00015,14.42413]
[1776800576112,42.36,74906.29,0.76,0.22407,0.00015,14.42413]
[1776800576176,42.39,74914.8,0.76,0.22547,0.00015,14.47702]
[1776800576381,42.39,74914.8,0.76,0.22547,0.00015,14.47702]
[1776800576953,42.39,74914.8,0.76,0.22547,0.00015,14.47702]
[1776800576963,42.39,74914.8,0.76,0.22547,0.00015,14.47702]
[1776800577050,42.39,74914.8,0.76,0.22547,0.00015,14.47702]
[1776800577188,42.39,74928.37,0.76,0.22747,0.00015,14.55207]
[1776800578198,42.39,74928.37,0.76,0.22747,0.00015,14.55207]
[1776800578357,42.39,74928.37,0.76,0.22748,0.00015,14.55214]
[1776800578994,42.39,74928.37,0.76,0.22748,0.00015,14.55214]
[1776800579203,42.39,74928.37,0.76,0.22748,0.00015,14.55214]
[1776800579087,42.4,74922.4,0.76,0.22661,0.00015,14.5198]
[1776800580075,42.4,74922.4,0.76,0.22661,0.00015,14.5198]
[1776800580236,42.4,74929.9,0.76,0.22772,0.00015,14.56133]
[1776800580573,42.4,74929.9,0.76,0.22772,0.00015,14.56133]
[1776800580826,42.4,74929.9,0.76,0.22772,0.00015,14.56133]
[1776800581047,42.4,74923.41,0.76,0.22677,0.00015,14.52563]
[1776800581299,42.4,74923.41,0.76,0.22677,0.00015,14.52563]
[1776800581383,42.4,74923.41,0.76,0.22677,0.00015,14.52563]
[1776800582037,42.4,74930.29,0.76,0.22778,0.00015,14.56362]
[1776800583598,42.4,74930.29,0.76,0.22779,0.00015,14.56371]
[1776800583669,42.4,74930.29,0.76,0.22779,0.00015,14.56371]
[1776800583788,42.4,74930.29,0.76,0.22779,0.00015,14.56371]
[1776800583900,42.4,74930.29,0.76,0.22779,0.00015,14.56371]
[1776800584113,42.4,74930.29,0.76,0.22779,0.00015,14.56371]
[1776800584215,42.4,74927.65,0.76,0.2274,0.00015,14.54921]
[1776800585057,42.4,74927.65,0.76,0.2274,0.00015,14.54921]
[1776800585162,42.4,74927.65,0.76,0.2274,0.00015,14.54921]
[1776800585185,42.4,74927.65,0.76,0.2274,0.00015,14.54921]
[1776800585163,42.4,74938.41,0.76,0.22899,0.00015,14.60848]
[1776800585290,42.4,74938.41,0.76,0.22899,0.00015,14.60848]
[1776800585842,42.4,74938.41,0.76,0.22899,0.00015,14.60848]
[1776800586142,42.4,74938.41,0.76,0.22899,0.00015,14.60848]
[1776800586232,42.4,74938.41,0.76,0.22899,0.00015,14.60848]
[1776800586261,42.4,74924.94,0.76,0.227,0.00015,14.53445]
[1776800586662,42.4,74924.94,0.76,0.227,0.00015,14.53445]
[1776800586736,42.4,74924.94,0.76,0.227,0.00015,14.53445]
[1776800586884,42.4,74924.94,0.76,0.227,0.00015,14.53445]
[1776800587076,42.4,74924.94,0.76,0.227,0.00015,14.53445]
[1776800587219,42.4,74918.1,0.76,0.226,0.00015,14.49668]
[1776800587666,42.4,74918.1,0.76,0.226,0.00015,14.49668]
[1776800587805,42.4,74918.1,0.76,0.226,0.00015,14.49668]
[1776800588076,42.4,74906.89,0.76,0.22436,0.00015,14.43481]
[1776800588320,42.4,74906.89,0.76,0.22436,0.00015,14.43481]
[1776800588658,42.4,74906.89,0.76,0.22436,0.00015,14.43481]
[1776800588758,42.4,74906.89,0.76,0.22436,0.00015,14.43481]
[1776800588973,42.4,74906.89,0.76,0.22436,0.00015,14.43487]
[1776800589564,42.4,74906.89,0.76,0.22436,0.00015,14.43487]
[1776800589637,42.4,74906.89,0.76,0.22436,0.00015,14.43487]
[1776800590175,42.4,74906.89,0.76,0.22436,0.00015,14.43487]
[1776800590223,42.4,74914.27,0.76,0.22544,0.00015,14.47592]
[1776800591176,42.4,74914.27,0.76,0.22544,0.00015,14.47592]
[1776800591185,42.4,74914.27,0.76,0.22544,0.00015,14.47592]
[1776800591180,42.4,74915.89,0.76,0.22568,0.00015,14.48494]
[1776800592045,42.4,74915.89,0.76,0.22568,0.00015,14.48494]
[1776800592256,42.4,74908.29,0.76,0.22457,0.00015,14.44306]
[1776800592365,42.4,74908.29,0.76,0.22457,0.00015,14.44306]
[1776800592423,42.4,74908.29,0.76,0.22457,0.00015,14.44306]
[1776800593232,42.4,74900.95,0.76,0.2235,0.00015,14.40235]
[1776800593443,42.4,74900.95,0.76,0.2235,0.00015,14.40235]
[1776800593457,42.4,74900.95,0.76,0.2235,0.00015,14.40235]
[1776800593889,42.4,74900.95,0.76,0.2235,0.00015,14.40235]
[1776800596418,42.42,74897.93,0.76,0.22313,0.00015,14.38808]
[1776800596483,42.42,74897.93,0.76,0.22313,0.00015,14.38808]
[1776800596683,42.42,74897.93,0.76,0.22313,0.00015,14.38808]
[1776800599046,42.43,74907.25,0.76,0.22459,0.00015,14.44359]
[1776800599814,42.43,74907.25,0.76,0.22459,0.00015,14.44359]
[1776800600052,42.44,74901.59,0.76,0.22377,0.00015,14.41242]
[1776800600307,42.44,74901.59,0.76,0.22377,0.00015,14.41242]
[1776800600874,42.44,74901.59,0.76,0.22377,0.00015,14.41242]
[1776800601001,42.44,74901.59,0.76,0.22377,0.00015,14.41242]
[1776800601076,42.44,74901.59,0.76,0.22377,0.00015,14.41242]
[1776800601100,42.44,74901.59,0.76,0.22377,0.00015,14.41242]
[1776800601175,42.44,74901.59,0.76,0.22377,0.00015,14.41242]
[1776800601260,42.44,74892.59,0.76,0.22246,0.00015,14.36261]
[1776800602163,42.44,74892.59,0.76,0.22246,0.00015,14.36261]
[1776800602247,42.45,74881.97,0.76,0.22099,0.00015,14.30613]
[1776800606467,42.48,74876.06,0.76,0.22031,0.00014,14.27998]
[1776800607092,42.48,74876.06,0.76,0.22031,0.00014,14.27998]
[1776800609265,42.48,74872.48,0.76,0.21981,0.00014,14.26041]
[1776800609390,42.49,74872.42,0.76,0.21985,0.00014,14.26214]
[1776800609403,42.49,74872.42,0.76,0.21985,0.00014,14.26214]
[1776800609511,42.49,74872.42,0.76,0.21985,0.00014,14.26214]
[1776800610126,42.49,74872.42,0.76,0.21985,0.00014,14.26214]
[1776800610213,42.5,74890.22,0.76,0.22249,0.00015,14.36313]
[1776800611023,42.5,74890.22,0.76,0.22249,0.00015,14.36313]
[1776800611111,42.5,74890.22,0.76,0.22249,0.00015,14.36313]
[1776800611197,42.5,74890.22,0.76,0.22249,0.00015,14.36313]
[1776800611227,42.5,74879.98,0.76,0.22096,0.00014,14.30128]
[1776800612061,42.5,74879.98,0.76,0.22096,0.00014,14.30128]
[1776800612151,42.51,74879.98,0.76,0.22096,0.00014,14.30155]
[1776800612438,42.51,74879.98,0.76,0.22096,0.00014,14.30155]
[1776800613157,42.51,74872.61,0.76,0.2199,0.00014,14.26065]
[1776800614873,42.51,74868.64,0.76,0.21933,0.00014,14.2387]
[1776800615248,42.51,74868.64,0.76,0.21933,0.00014,14.2387]
[1776800617803,42.54,74869.95,0.76,0.21969,0.00014,14.25218]
[1776800617817,42.54,74869.95,0.76,0.21969,0.00014,14.25218]
[1776800617836,42.54,74869.95,0.76,0.21969,0.00014,14.25218]
[1776800617878,42.54,74869.95,0.76,0.21969,0.00014,14.25218]
[1776800618198,42.54,74868.45,0.76,0.21947,0.00014,14.24402]
[1776800621268,42.55,74862.09,0.76,0.21863,0.00014,14.21113]
[1776800622221,42.58,74859.72,0.76,0.21846,0.00014,14.20441]
[1776800622391,42.58,74859.72,0.76,0.21846,0.00014,14.20441]
[1776800623237,42.58,74859.72,0.76,0.21846,0.00014,14.20441]
[1776800624235,42.59,74848.46,0.76,0.21689,0.00014,14.14346]
[1776800624392,42.59,74848.46,0.76,0.21689,0.00014,14.14346]
[1776800624440,42.59,74848.46,0.76,0.21689,0.00014,14.14346]
[1776800624516,42.59,74848.46,0.76,0.21689,0.00014,14.14346]
[1776800625243,42.6,74845.56,0.76,0.21654,0.00014,14.12972]
[1776800626248,42.62,74832.67,0.76,0.21479,0.00014,14.06092]
[1776800626403,42.62,74832.67,0.76,0.21479,0.00014,14.06092]
[1776800626729,42.62,74832.67,0.76,0.21479,0.00014,14.06092]
[1776800626957,42.62,74832.67,0.76,0.21479,0.00014,14.06092]
[1776800627116,42.62,74832.67,0.76,0.21479,0.00014,14.06092]
[1776800627203,42.62,74832.67,0.76,0.21479,0.00014,14.06092]
[1776800627308,42.62,74841.63,0.76,0.21607,0.00014,14.11106]
[1776800627844,42.62,74841.63,0.76,0.21607,0.00014,14.11106]
[1776800627933,42.62,74841.63,0.76,0.21607,0.00014,14.11106]
[1776800628299,42.63,74861.98,0.76,0.21904,0.00014,14.22656]
[1776800629224,42.63,74861.98,0.76,0.21904,0.00014,14.22656]
[1776800629274,42.64,74861.98,0.76,0.21911,0.00014,14.22926]
[1776800630194,42.64,74861.98,0.76,0.21911,0.00014,14.22926]
[1776800630825,42.64,74864.13,0.76,0.21943,0.00014,14.2414]
[1776800631121,42.64,74864.13,0.76,0.21943,0.00014,14.2414]
[1776800632037,42.64,74864.13,0.76,0.21943,0.00014,14.24159]
[1776800632220,42.64,74864.13,0.76,0.21943,0.00014,14.24159]
[1776800632268,42.64,74864.13,0.76,0.21943,0.00014,14.24159]
[1776800632284,42.64,74864.13,0.76,0.21943,0.00014,14.24159]
[1776800632321,42.64,74865.07,0.76,0.21957,0.00014,14.24702]
[1776800632355,42.64,74865.07,0.76,0.21957,0.00014,14.24702]
[1776800632362,42.64,74865.07,0.76,0.21957,0.00014,14.24702]
[1776800632365,42.64,74865.07,0.76,0.21957,0.00014,14.24702]
[1776800632443,42.64,74865.07,0.76,0.21957,0.00014,14.24702]
[1776800632514,42.64,74865.07,0.76,0.21957,0.00014,14.24702]
[1776800632557,42.64,74865.07,0.76,0.21957,0.00014,14.24702]
[1776800633025,42.64,74865.07,0.76,0.21957,0.00014,14.24702]
[1776800633309,42.64,74865.07,0.76,0.21958,0.00014,14.24721]
[1776800634033,42.64,74865.07,0.76,0.21958,0.00014,14.24721]
[1776800634080,42.64,74865.07,0.76,0.21958,0.00014,14.24721]
[1776800634313,42.64,74861.69,0.76,0.2191,0.00014,14.22863]
[1776800634878,42.64,74861.69,0.76,0.2191,0.00014,14.22863]
[1776800634944,42.64,74861.69,0.76,0.2191,0.00014,14.22863]
[1776800634951,42.64,74861.69,0.76,0.2191,0.00014,14.22863]
[1776800635028,42.64,74861.69,0.76,0.2191,0.00014,14.22863]
[1776800635321,42.64,74859.45,0.76,0.21877,0.00014,14.21617]
[1776800636327,42.65,74866.15,0.76,0.21975,0.00014,14.25377]
[1776800636546,42.65,74866.15,0.76,0.21975,0.00014,14.25377]
[1776800636640,42.65,74866.15,0.76,0.21975,0.00014,14.25377]
[1776800636693,42.65,74866.15,0.76,0.21975,0.00014,14.25377]
[1776800637129,42.65,74866.15,0.76,0.21975,0.00014,14.25377]
[1776800637334,42.65,74874.07,0.76,0.2209,0.00014,14.29796]
[1776800638341,42.65,74885.57,0.76,0.22257,0.00015,14.3619]
[1776800638694,42.65,74885.57,0.76,0.22257,0.00015,14.3619]
[1776800639347,42.65,74882.71,0.76,0.22215,0.00014,14.34608]
[1776800640590,42.65,74888.3,0.76,0.22297,0.00015,14.37727]
[1776800640893,42.65,74896.06,0.76,0.22411,0.00015,14.42035]
[1776800641399,42.65,74896.06,0.76,0.22411,0.00015,14.42035]
[1776800642229,42.65,74896.06,0.76,0.22411,0.00015,14.42035]
[1776800642293,42.65,74890.6,0.76,0.22332,0.00015,14.39042]
[1776800642435,42.65,74890.6,0.76,0.22332,0.00015,14.39042]
[1776800642555,42.65,74890.6,0.76,0.22332,0.00015,14.39042]
[1776800642775,42.65,74885.84,0.76,0.22263,0.00015,14.36437]
[1776800644337,42.65,74878.23,0.76,0.22154,0.00014,14.32248]
[1776800646153,42.66,74877.61,0.76,0.22145,0.00014,14.31931]
[1776800646159,42.66,74877.61,0.76,0.22145,0.00014,14.31931]
[1776800647383,42.66,74866.03,0.76,0.2198,0.00014,14.25557]
[1776800647450,42.66,74866.03,0.76,0.2198,0.00014,14.25557]
[1776800648221,42.66,74866.03,0.76,0.2198,0.00014,14.25557]
[1776800648320,42.66,74863.32,0.76,0.21941,0.00014,14.24076]
[1776800650029,42.66,74863.32,0.76,0.21942,0.00014,14.241]
[1776800650125,42.66,74864.04,0.76,0.21953,0.00014,14.24525]
[1776800651445,42.66,74873.74,0.76,0.22094,0.00014,14.29956]
[1776800652642,42.66,74873.74,0.76,0.22094,0.00014,14.29956]
[1776800652712,42.66,74873.74,0.76,0.22094,0.00014,14.29956]
[1776800652746,42.66,74873.74,0.76,0.22094,0.00014,14.29956]
[1776800652833,42.66,74873.74,0.76,0.22094,0.00014,14.29956]
[1776800653020,42.66,74873.74,0.76,0.22094,0.00014,14.29956]
[1776800653344,42.66,74873.74,0.76,0.22094,0.00014,14.29956]
[1776800653089,42.67,74880.12,0.76,0.22187,0.00014,14.33507]
[1776800653486,42.67,74880.12,0.76,0.22187,0.00014,14.33507]
[1776800653505,42.67,74880.12,0.76,0.22187,0.00014,14.33507]
[1776800653555,42.67,74880.12,0.76,0.22187,0.00014,14.33507]
[1776800653791,42.67,74880.12,0.76,0.22187,0.00014,14.33507]
[1776800653987,42.67,74880.12,0.76,0.22187,0.00014,14.33507]
[1776800654043,42.67,74880.12,0.76,0.22187,0.00014,14.33507]
[1776800654182,42.67,74880.12,0.76,0.22187,0.00014,14.33507]
[1776800654277,42.67,74879.76,0.76,0.22183,0.00014,14.3334]
[1776800655036,42.67,74879.76,0.76,0.22183,0.00014,14.3334]
[1776800655127,42.67,74872.16,0.76,0.22074,0.00014,14.29162]
[1776800656169,42.67,74854.84,0.76,0.21825,0.00014,14.19553]
[1776800656736,42.67,74854.84,0.76,0.21825,0.00014,14.19553]
[1776800658562,42.67,74853.31,0.76,0.21804,0.00014,14.18742]
[1776800658640,42.67,74853.31,0.76,0.21804,0.00014,14.18742]
[1776800658778,42.67,74853.31,0.76,0.21804,0.00014,14.18742]
[1776800658997,42.67,74853.31,0.76,0.21804,0.00014,14.18742]
[1776800659029,42.67,74855.6,0.76,0.21837,0.00014,14.20043]
[1776800659974,42.67,74855.6,0.76,0.21837,0.00014,14.20043]
[1776800660067,42.67,74855.6,0.76,0.21837,0.00014,14.20043]
[1776800660353,42.67,74855.6,0.76,0.21837,0.00014,14.20043]
[1776800660377,42.67,74862.73,0.76,0.2194,0.00014,14.2403]
[1776800660439,42.67,74862.73,0.76,0.2194,0.00014,14.2403]
[1776800660484,42.67,74862.73,0.76,0.2194,0.00014,14.2403]
[1776800660508,42.67,74862.73,0.76,0.21941,0.00014,14.24064]
[1776800661616,42.67,74862.73,0.76,0.21941,0.00014,14.24064]
[1776800661765,42.67,74862.73,0.76,0.21941,0.00014,14.24064]
[1776800662281,42.67,74862.73,0.76,0.21941,0.00014,14.24064]
[1776800662329,42.67,74862.73,0.76,0.21941,0.00014,14.24064]
[1776800661985,42.68,74845.02,0.76,0.21688,0.00014,14.14228]
[1776800662394,42.68,74845.02,0.76,0.21688,0.00014,14.14228]
[1776800662408,42.68,74845.02,0.76,0.21688,0.00014,14.14228]
[1776800663162,42.68,74845.02,0.76,0.21688,0.00014,14.14228]
[1776800663288,42.69,74845.9,0.76,0.21709,0.00014,14.15041]
[1776800664798,42.69,74841.58,0.76,0.21647,0.00014,14.12633]
[1776800664925,42.69,74841.58,0.76,0.21647,0.00014,14.12633]
[1776800664945,42.69,74841.58,0.76,0.21647,0.00014,14.12633]
[1776800665145,42.69,74839.02,0.76,0.21612,0.00014,14.11233]
[1776800665894,42.71,74828.31,0.76,0.21467,0.00014,14.05559]
[1776800666930,42.71,74828.31,0.76,0.21467,0.00014,14.05559]
[1776800667267,42.71,74828.31,0.76,0.21467,0.00014,14.05559]
[1776800667334,42.71,74828.31,0.76,0.21467,0.00014,14.05559]
[1776800667370,42.72,74825.77,0.76,0.21438,0.00014,14.0438]
[1776800670267,42.73,74817.15,0.76,0.21325,0.00014,13.99902]
[1776800672692,42.74,74816.85,0.76,0.21316,0.00014,13.9925]
[1776800672757,42.74,74816.85,0.76,0.21316,0.00014,13.9925]
[1776800672921,42.74,74816.85,0.76,0.21316,0.00014,13.9925]
[1776800673311,42.74,74820.45,0.76,0.21368,0.00014,14.01313]
[1776800674985,42.75,74821.5,0.76,0.21391,0.00014,14.02192]
[1776800675056,42.75,74818.69,0.76,0.21351,0.00014,14.00621]
[1776800676365,42.75,74818.69,0.76,0.21351,0.00014,14.00621]
[1776800676920,42.76,74819.83,0.76,0.21373,0.00014,14.01464]
[1776800682035,42.82,74823.9,0.76,0.21461,0.00014,14.04931]
[1776800682790,42.84,74825.2,0.76,0.2149,0.00014,14.06024]
[1776800683029,42.84,74825.2,0.76,0.2149,0.00014,14.06024]
[1776800683097,42.84,74825.2,0.76,0.2149,0.00014,14.06024]
[1776800683228,42.85,74828.52,0.76,0.21543,0.00014,14.08103]
[1776800685133,42.85,74829.92,0.76,0.21564,0.00014,14.08945]
[1776800685194,42.85,74829.92,0.76,0.21564,0.00014,14.08945]
[1776800685301,42.85,74829.92,0.76,0.21564,0.00014,14.08945]
[1776800685320,42.85,74829.92,0.76,0.21564,0.00014,14.08945]
[1776800685333,42.85,74831.1,0.76,0.21582,0.00014,14.09631]
[1776800686335,42.85,74831.1,0.76,0.21582,0.00014,14.09631]
[1776800686809,42.85,74825.55,0.76,0.21503,0.00014,14.06542]
[1776800686900,42.85,74825.55,0.76,0.21503,0.00014,14.06542]
[1776800686982,42.85,74825.55,0.76,0.21503,0.00014,14.06542]
[1776800687012,42.85,74830.41,0.76,0.21573,0.00014,14.09276]
[1776800689096,42.85,74829.01,0.76,0.21554,0.00014,14.0853]
[1776800689119,42.86,74829.89,0.76,0.21567,0.00014,14.09048]
[1776800690342,42.86,74829.89,0.76,0.21567,0.00014,14.09048]
[1776800690347,42.86,74826.54,0.76,0.2152,0.00014,14.07213]
[1776800690890,42.86,74826.54,0.76,0.2152,0.00014,14.07213]
[1776800691061,42.86,74826.54,0.76,0.2152,0.00014,14.07213]
[1776800691085,42.86,74824.26,0.76,0.21489,0.00014,14.05973]
[1776800692522,42.86,74824.26,0.76,0.21489,0.00014,14.06004]
[1776800692772,42.86,74824.26,0.76,0.21489,0.00014,14.06004]
[1776800692849,42.86,74824.26,0.76,0.21489,0.00014,14.06004]
[1776800693121,42.86,74824.26,0.76,0.21489,0.00014,14.06004]
[1776800693222,42.86,74833.65,0.76,0.21624,0.00014,14.11261]
[1776800693554,42.86,74833.65,0.76,0.21624,0.00014,14.11261]
[1776800694001,42.86,74833.65,0.76,0.21624,0.00014,14.11261]
[1776800694290,42.88,74854.85,0.76,0.21935,0.00014,14.23353]
[1776800694636,42.88,74854.85,0.76,0.21935,0.00014,14.23353]
[1776800694870,42.88,74854.85,0.76,0.21935,0.00014,14.23353]
[1776800694964,42.88,74854.85,0.76,0.21935,0.00014,14.23353]
[1776800695073,42.88,74854.85,0.76,0.21935,0.00014,14.23353]
[1776800695124,42.88,74854.85,0.76,0.21935,0.00014,14.23353]
[1776800695380,42.88,74854.85,0.76,0.21935,0.00014,14.23353]
[1776800695169,42.88,74863.1,0.76,0.22054,0.00014,14.27931]
[1776800695476,42.88,74863.1,0.76,0.22054,0.00014,14.27931]
[1776800695940,42.88,74865.22,0.76,0.22085,0.00014,14.29134]
[1776800698537,42.88,74860.2,0.76,0.22015,0.00014,14.2642]
[1776800698571,42.88,74860.2,0.76,0.22015,0.00014,14.2642]
[1776800698665,42.88,74860.2,0.76,0.22015,0.00014,14.2642]
[1776800699355,42.89,74857.55,0.76,0.21978,0.00014,14.25017]
[1776800699458,42.89,74857.55,0.76,0.21978,0.00014,14.25017]
[1776800700121,42.89,74857.55,0.76,0.21978,0.00014,14.25017]
[1776800700633,42.89,74857.04,0.76,0.21971,0.00014,14.24735]
[1776800700725,42.89,74857.04,0.76,0.21971,0.00014,14.24735]
[1776800702080,42.89,74847.0,0.76,0.21829,0.00014,14.19243]
[1776800702579,42.89,74847.0,0.76,0.21829,0.00014,14.19243]
[1776800702843,42.89,74847.0,0.76,0.21829,0.00014,14.19243]
[1776800703346,42.89,74867.4,0.76,0.22122,0.00014,14.3053]
[1776800704604,42.89,74870.37,0.76,0.22166,0.00014,14.32232]
[1776800704966,42.89,74870.37,0.76,0.22166,0.00014,14.32232]
[1776800705251,42.89,74870.37,0.76,0.22166,0.00014,14.32232]
[1776800705386,42.89,74870.88,0.76,0.22174,0.00014,14.32513]
[1776800706257,42.89,74870.88,0.76,0.22174,0.00014,14.32513]
[1776800706284,42.89,74857.64,0.76,0.21984,0.00014,14.25238]
[1776800707221,42.9,74872.72,0.76,0.22201,0.00014,14.33576]
[1776800708353,42.9,74872.72,0.76,0.22201,0.00014,14.33576]
[1776800708422,42.9,74869.29,0.76,0.22154,0.00014,14.31746]
[1776800708475,42.9,74869.29,0.76,0.22154,0.00014,14.31746]
[1776800708536,42.9,74869.29,0.76,0.22154,0.00014,14.31746]
[1776800709959,42.9,74869.29,0.76,0.22154,0.00014,14.31746]
[1776800710060,42.9,74862.62,0.76,0.22059,0.00014,14.28096]
[1776800711426,42.9,74862.62,0.76,0.22059,0.00014,14.28125]
[1776800713344,42.9,74862.99,0.76,0.22065,0.00014,14.2836]
[1776800713960,42.91,74870.4,0.76,0.22174,0.00014,14.32501]
[1776800715403,42.91,74870.4,0.76,0.22174,0.00014,14.32501]
[1776800715765,42.91,74871.84,0.76,0.22195,0.00014,14.33318]
[1776800715837,42.91,74871.84,0.76,0.22195,0.00014,14.33318]
[1776800716278,42.91,74871.84,0.76,0.22195,0.00014,14.33318]
[1776800717052,42.91,74875.21,0.76,0.22244,0.00014,14.35197]
[1776800717364,42.91,74875.21,0.76,0.22244,0.00014,14.35197]
[1776800717458,42.91,74875.21,0.76,0.22244,0.00014,14.35197]
[1776800717461,42.92,74882.88,0.76,0.22364,0.00014,14.3975]
[1776800717576,42.92,74882.88,0.76,0.22364,0.00014,14.3975]
[1776800718378,42.92,74882.88,0.76,0.22364,0.00014,14.3975]
[1776800718461,42.92,74874.78,0.76,0.22247,0.00014,14.35304]
[1776800720067,42.93,74864.66,0.76,0.22103,0.00014,14.29774]
[1776800720768,42.93,74864.66,0.76,0.22103,0.00014,14.29774]
[1776800721029,42.93,74864.66,0.76,0.22103,0.00014,14.29774]
[1776800721125,42.93,74864.66,0.76,0.22103,0.00014,14.29774]
[1776800721242,42.93,74864.66,0.76,0.22103,0.00014,14.29774]
[1776800721247,42.93,74869.03,0.76,0.22166,0.00014,14.32206]
[1776800722241,42.93,74869.03,0.76,0.22166,0.00014,14.32206]
[1776800722300,42.93,74869.03,0.76,0.22166,0.00014,14.32206]
[1776800722306,42.93,74881.17,0.76,0.22342,0.00014,14.38902]
[1776800723384,42.93,74881.17,0.76,0.22342,0.00014,14.38902]
[1776800724055,42.93,74881.17,0.76,0.22343,0.00014,14.38926]
[1776800724158,42.93,74881.17,0.76,0.22343,0.00014,14.38926]
[1776800724355,42.93,74881.17,0.76,0.22343,0.00014,14.38926]
[1776800724422,42.93,74884.44,0.76,0.22391,0.00014,14.40745]
[1776800725468,42.93,74884.44,0.76,0.22391,0.00014,14.40745]
[1776800725558,42.93,74884.44,0.76,0.22391,0.00014,14.40766]
[1776800725621,42.93,74884.44,0.76,0.22391,0.00014,14.40766]
[1776800726334,42.93,74884.44,0.76,0.22391,0.00014,14.40766]
[1776800726481,42.93,74884.44,0.76,0.22391,0.00014,14.40766]
[1776800726433,42.93,74861.28,0.76,0.22058,0.00014,14.28052]
[1776800727417,42.93,74861.28,0.76,0.22058,0.00014,14.28052]
[1776800727438,42.93,74857.47,0.76,0.22004,0.00014,14.25973]
[1776800729250,42.94,74868.08,0.76,0.22158,0.00014,14.31876]
[1776800729553,42.94,74868.08,0.76,0.22158,0.00014,14.31876]
[1776800731555,42.94,74870.76,0.76,0.22192,0.00014,14.3287]
[1776800732265,42.94,74870.76,0.76,0.22192,0.00014,14.3287]
[1776800732404,42.94,74870.76,0.76,0.22192,0.00014,14.3287]
[1776800732469,42.94,74868.49,0.76,0.2216,0.00014,14.31643]
[1776800732537,42.94,74868.49,0.76,0.2216,0.00014,14.31643]
[1776800734129,42.94,74868.49,0.76,0.22161,0.00014,14.31666]
[1776800734307,42.94,74868.49,0.76,0.22161,0.00014,14.31666]
[1776800734388,42.94,74868.49,0.76,0.22161,0.00014,14.31666]
[1776800734419,42.94,74868.49,0.76,0.22161,0.00014,14.31666]
[1776800734408,42.94,74881.33,0.76,0.22347,0.00014,14.38741]
[1776800734576,42.94,74881.33,0.76,0.22347,0.00014,14.38741]
[1776800734674,42.94,74881.33,0.76,0.22347,0.00014,14.38741]
[1776800734829,42.94,74881.33,0.76,0.22347,0.00014,14.38741]
[1776800734948,42.94,74881.33,0.76,0.22347,0.00014,14.38741]
[1776800735337,42.94,74881.33,0.76,0.22347,0.00014,14.38741]
[1776800735432,42.94,74896.94,0.76,0.22573,0.00015,14.47299]
[1776800736317,42.95,74909.57,0.76,0.22758,0.00015,14.54211]
[1776800736549,42.95,74909.57,0.76,0.22758,0.00015,14.54211]
[1776800736662,42.95,74909.57,0.76,0.22758,0.00015,14.54211]
[1776800736760,42.95,74909.57,0.76,0.22758,0.00015,14.54211]
[1776800737087,42.95,74909.57,0.76,0.22758,0.00015,14.54236]
[1776800738379,42.95,74919.98,0.76,0.22911,0.00015,14.59922]
[1776800739881,42.95,74923.91,0.76,0.22969,0.00015,14.62077]
[1776800739910,42.95,74923.91,0.76,0.22969,0.00015,14.62077]
[1776800740022,42.95,74923.91,0.76,0.22969,0.00015,14.62077]
[1776800740252,42.95,74923.91,0.76,0.22969,0.00015,14.62077]
[1776800740379,42.95,74923.91,0.76,0.22969,0.00015,14.62077]
[1776800740472,42.95,74923.91,0.76,0.22969,0.00015,14.62077]
[1776800740456,42.95,74929.67,0.76,0.23055,0.00015,14.65218]
[1776800742223,42.95,74929.67,0.76,0.23056,0.00015,14.65271]
[1776800742243,42.95,74929.67,0.76,0.23056,0.00015,14.65271]
[1776800742555,42.95,74930.3,0.76,0.23065,0.00015,14.65612]
[1776800744252,42.96,74920.35,0.76,0.22921,0.00015,14.60268]
[1776800747008,42.96,74922.21,0.76,0.2295,0.00015,14.61335]
[1776800747110,42.96,74922.21,0.76,0.2295,0.00015,14.61335]
[1776800747695,42.96,74928.17,0.76,0.23038,0.00015,14.64593]
[1776800748019,42.96,74928.17,0.76,0.23038,0.00015,14.64593]
[1776800748139,42.96,74928.17,0.76,0.23038,0.00015,14.64593]
[1776800748258,42.96,74928.17,0.76,0.23038,0.00015,14.64593]
[1776800748501,42.96,74941.18,0.76,0.2323,0.00015,14.71651]
[1776800750451,42.96,74941.18,0.76,0.23231,0.00015,14.71693]
[1776800750676,42.96,74947.27,0.76,0.23321,0.00015,14.74975]
[1776800750726,42.96,74947.27,0.76,0.23321,0.00015,14.74975]
[1776800751193,42.96,74944.36,0.76,0.23279,0.00015,14.73421]
[1776800752794,42.96,74938.52,0.76,0.23193,0.00015,14.70287]
[1776800753207,42.97,74937.7,0.76,0.23181,0.00015,14.69864]
[1776800753793,42.97,74937.7,0.76,0.23181,0.00015,14.69864]
[1776800753920,42.97,74937.7,0.76,0.23181,0.00015,14.69864]
[1776800754318,42.97,74928.76,0.76,0.2305,0.00015,14.65052]
[1776800756274,42.97,74927.85,0.76,0.23038,0.00015,14.64583]
[1776800756672,42.97,74930.08,0.76,0.23071,0.00015,14.65815]
[1776800759300,42.97,74938.16,0.76,0.23192,0.00015,14.70253]
[1776800761264,42.98,74931.11,0.76,0.2309,0.00015,14.66486]
[1776800763345,42.98,74931.97,0.76,0.23103,0.00015,14.66977]
[1776800763876,42.98,74933.37,0.76,0.23124,0.00015,14.67758]
[1776800764344,42.98,74941.09,0.76,0.23239,0.00015,14.71974]
[1776800765381,42.98,74941.09,0.76,0.23239,0.00015,14.71974]
[1776800765391,42.98,74941.09,0.76,0.23239,0.00015,14.71974]
[1776800766033,42.98,74944.76,0.76,0.23293,0.00015,14.73952]
[1776800766146,42.98,74944.76,0.76,0.23293,0.00015,14.73952]
[1776800766310,42.98,74944.76,0.76,0.23294,0.00015,14.73973]
[1776800767950,42.98,74948.49,0.76,0.2335,0.00015,14.75999]
[1776800768324,42.98,74948.25,0.76,0.23347,0.00015,14.75887]
[1776800769130,42.98,74948.25,0.76,0.23347,0.00015,14.75887]
[1776800769964,42.98,74951.13,0.76,0.2339,0.00015,14.77451]
[1776800770337,42.99,74950.73,0.76,0.23384,0.00015,14.77252]
[1776800772835,42.99,74954.07,0.76,0.23434,0.00015,14.79078]
[1776800772893,42.99,74954.07,0.76,0.23434,0.00015,14.79078]
[1776800772979,42.99,74954.07,0.76,0.23434,0.00015,14.79078]
[1776800773024,42.99,74954.07,0.76,0.23434,0.00015,14.79078]
[1776800773068,42.99,74954.07,0.76,0.23434,0.00015,14.79078]
[1776800775899,42.99,74952.73,0.76,0.23416,0.00015,14.784]
[1776800776006,42.99,74952.73,0.76,0.23416,0.00015,14.784]
[1776800776240,42.99,74952.73,0.76,0.23416,0.00015,14.784]
[1776800776495,42.99,74952.73,0.76,0.23416,0.00015,14.784]
[1776800776449,42.99,74933.16,0.76,0.23128,0.00015,14.67874]
[1776800776803,42.99,74933.16,0.76,0.23128,0.00015,14.67874]
[1776800777393,42.99,74933.16,0.76,0.23128,0.00015,14.67899]
[1776800778400,42.99,74922.07,0.76,0.22966,0.00015,14.619]
[1776800779200,42.99,74922.07,0.76,0.22966,0.00015,14.619]
[1776800779271,42.99,74922.07,0.76,0.22966,0.00015,14.619]
[1776800779338,42.99,74922.07,0.76,0.22966,0.00015,14.619]
[1776800779389,42.99,74922.07,0.76,0.22966,0.00015,14.619]
[1776800779402,42.99,74922.07,0.76,0.22966,0.00015,14.619]
[1776800779536,42.99,74922.07,0.76,0.22966,0.00015,14.619]
[1776800779479,42.99,74914.61,0.76,0.22857,0.00015,14.57872]
[1776800779691,42.99,74914.61,0.76,0.22857,0.00015,14.57872]
[1776800779747,42.99,74914.61,0.76,0.22857,0.00015,14.57872]
[1776800780418,42.99,74912.19,0.76,0.22822,0.00015,14.56577]
[1776800780910,42.99,74912.19,0.76,0.22822,0.00015,14.56577]
[1776800781536,42.99,74912.19,0.76,0.22822,0.00015,14.56577]
[1776800781538,42.99,74907.68,0.76,0.22757,0.00015,14.54145]
[1776800781557,42.99,74907.68,0.76,0.22757,0.00015,14.54145]
[1776800782440,42.99,74907.68,0.76,0.22757,0.00015,14.54145]
[1776800783427,43.0,74901.51,0.76,0.22668,0.00015,14.50807]
[1776800783469,43.0,74891.04,0.76,0.22516,0.00014,14.45119]
[1776800783649,43.0,74891.04,0.76,0.22516,0.00014,14.45119]
[1776800783900,43.0,74891.04,0.76,0.22516,0.00014,14.45119]
[1776800784605,43.0,74891.04,0.76,0.22517,0.00014,14.45135]
[1776800786318,43.0,74888.17,0.76,0.22476,0.00014,14.43589]
[1776800786338,43.0,74888.17,0.76,0.22476,0.00014,14.43589]
[1776800786458,43.0,74884.09,0.76,0.22417,0.00014,14.41372]
[1776800787328,43.0,74884.09,0.76,0.22417,0.00014,14.41372]
[1776800787356,43.0,74884.09,0.76,0.22417,0.00014,14.41372]
[1776800787420,43.0,74884.09,0.76,0.22417,0.00014,14.41372]
[1776800787476,43.0,74869.64,0.76,0.22209,0.00014,14.33471]
[1776800788751,43.0,74869.64,0.76,0.2221,0.00014,14.33492]
[1776800789159,43.0,74869.64,0.76,0.2221,0.00014,14.33492]
[1776800789356,43.0,74869.64,0.76,0.2221,0.00014,14.33492]
[1776800789382,43.0,74869.64,0.76,0.2221,0.00014,14.33492]
[1776800789431,43.0,74869.64,0.76,0.2221,0.00014,14.33492]
[1776800789479,43.0,74865.75,0.76,0.22154,0.00014,14.31375]
[1776800789763,43.0,74865.75,0.76,0.22154,0.00014,14.31375]
[1776800790129,43.0,74865.75,0.76,0.22154,0.00014,14.31375]
[1776800790141,43.0,74865.75,0.76,0.22154,0.00014,14.31375]
[1776800790363,43.0,74865.75,0.76,0.22154,0.00014,14.31375]
[1776800790521,43.0,74887.78,0.76,0.22473,0.00014,14.43466]
[1776800790584,43.0,74887.78,0.76,0.22473,0.00014,14.43466]
[1776800790690,43.0,74887.78,0.76,0.22473,0.00014,14.43466]
[1776800790787,43.0,74887.78,0.76,0.22473,0.00014,14.43466]
[1776800790822,43.0,74887.78,0.76,0.22473,0.00014,14.43466]
[1776800790975,43.0,74887.78,0.76,0.22473,0.00014,14.43466]
[1776800791440,43.0,74887.78,0.76,0.22473,0.00014,14.43466]
[1776800791506,43.0,74907.58,0.76,0.22756,0.00015,14.53768]
[1776800793017,43.0,74907.58,0.76,0.22756,0.00015,14.53768]
[1776800796124,43.01,74902.93,0.76,0.2269,0.00015,14.513]
[1776800796260,43.01,74902.93,0.76,0.2269,0.00015,14.513]
[1776800796541,43.01,74893.7,0.76,0.22556,0.00015,14.46294]
[1776800797127,43.01,74893.7,0.76,0.22556,0.00015,14.46294]
[1776800797138,43.01,74893.7,0.76,0.22556,0.00015,14.46294]
[1776800797177,43.01,74893.7,0.76,0.22556,0.00015,14.46294]
[1776800797537,43.01,74893.7,0.76,0.22557,0.00015,14.46317]
[1776800798179,43.01,74893.7,0.76,0.22557,0.00015,14.46317]
[1776800798244,43.01,74893.7,0.76,0.22557,0.00015,14.46317]
[1776800798255,43.01,74893.7,0.76,0.22557,0.00015,14.46317]
[1776800798336,43.01,74893.7,0.76,0.22557,0.00015,14.46317]
[1776800798544,43.01,74882.92,0.76,0.22402,0.00014,14.40451]
[1776800800244,43.01,74879.66,0.76,0.22355,0.00014,14.38686]
[1776800800559,43.01,74882.09,0.76,0.22391,0.00014,14.40036]
[1776800800920,43.01,74882.09,0.76,0.22391,0.00014,14.40036]
[1776800801300,43.01,74882.09,0.76,0.22391,0.00014,14.40036]
[1776800801396,43.01,74882.09,0.76,0.22391,0.00014,14.40036]
[1776800801566,43.01,74880.34,0.76,0.22366,0.00014,14.39097]
[1776800802784,43.02,74875.04,0.76,0.2229,0.00014,14.36214]
[1776800802821,43.02,74875.04,0.76,0.2229,0.00014,14.36214]
[1776800803229,43.02,74875.04,0.76,0.2229,0.00014,14.36214]
[1776800803323,43.02,74875.04,0.76,0.2229,0.00014,14.36214]
[1776800803508,43.02,74868.3,0.76,0.22193,0.00014,14.32537]
[1776800804459,43.02,74860.51,0.76,0.22082,0.00014,14.28273]
[1776800805453,43.02,74853.81,0.76,0.21987,0.00014,14.24605]
[1776800806195,43.02,74853.81,0.76,0.21987,0.00014,14.24605]
[1776800806380,43.02,74853.81,0.76,0.21987,0.00014,14.24605]
[1776800807778,43.02,74853.74,0.76,0.21986,0.00014,14.24589]
[1776800807796,43.02,74853.74,0.76,0.21986,0.00014,14.24589]
[1776800808023,43.02,74853.74,0.76,0.21986,0.00014,14.24589]
[1776800808119,43.02,74853.74,0.76,0.21986,0.00014,14.24589]
[1776800808509,43.02,74841.5,0.76,0.21813,0.00014,14.17881]
[1776800809282,43.02,74826.39,0.76,0.21599,0.00014,14.09542]
[1776800810092,43.02,74826.39,0.76,0.21599,0.00014,14.09542]
[1776800811219,43.02,74820.72,0.76,0.21519,0.00014,14.06419]
[1776800811742,43.02,74820.97,0.76,0.21523,0.00014,14.06586]
[1776800812523,43.02,74820.97,0.76,0.21523,0.00014,14.06586]
[1776800812652,43.03,74823.34,0.76,0.21562,0.00014,14.08107]
[1776800815247,43.04,74821.74,0.76,0.21545,0.00014,14.07421]
[1776800815286,43.04,74821.74,0.76,0.21545,0.00014,14.07421]
[1776800815390,43.04,74821.74,0.76,0.21545,0.00014,14.07421]
[1776800815485,43.04,74821.74,0.76,0.21545,0.00014,14.07421]
[1776800815536,43.04,74821.74,0.76,0.21545,0.00014,14.07421]
[1776800815584,43.05,74826.33,0.76,0.21612,0.00014,14.10022]
[1776800816574,43.05,74826.33,0.76,0.21612,0.00014,14.10022]
[1776800816584,43.05,74836.13,0.76,0.21751,0.00014,14.15467]
[1776800816778,43.05,74836.13,0.76,0.21751,0.00014,14.15467]
[1776800816994,43.05,74836.13,0.76,0.21751,0.00014,14.15467]
[1776800817557,43.05,74836.13,0.76,0.21751,0.00014,14.15467]
[1776800817045,43.05,74845.14,0.76,0.2188,0.00014,14.20464]
[1776800817713,43.05,74845.14,0.76,0.2188,0.00014,14.20464]
[1776800818249,43.05,74851.67,0.76,0.21974,0.00014,14.24092]
[1776800819540,43.05,74860.35,0.76,0.22099,0.00014,14.28899]
[1776800820307,43.05,74860.35,0.76,0.22099,0.00014,14.28899]
[1776800820360,43.05,74860.35,0.76,0.22099,0.00014,14.28899]
[1776800820425,43.05,74860.35,0.76,0.22099,0.00014,14.28899]
[1776800820527,43.05,74860.35,0.76,0.22099,0.00014,14.28899]
[1776800820598,43.05,74860.1,0.76,0.22096,0.00014,14.28791]
[1776800820771,43.05,74860.1,0.76,0.22096,0.00014,14.28791]
[1776800821353,43.05,74871.66,0.76,0.22263,0.00014,14.35156]
[1776800823599,43.06,74880.51,0.76,0.22392,0.00014,14.40053]
[1776800824680,43.06,74882.73,0.76,0.22425,0.00014,14.41301]
[1776800825595,43.06,74883.26,0.76,0.22433,0.00014,14.41622]
[1776800826355,43.06,74883.26,0.76,0.22433,0.00014,14.41622]
[1776800826433,43.06,74883.26,0.76,0.22433,0.00014,14.41622]
[1776800826477,43.06,74883.26,0.76,0.22433,0.00014,14.41622]
[1776800826578,43.06,74887.31,0.76,0.22493,0.00014,14.43862]
[1776800826624,43.06,74887.31,0.76,0.22493,0.00014,14.43862]
[1776800827670,43.06,74893.02,0.76,0.22576,0.00014,14.47004]
[1776800827697,43.06,74893.02,0.76,0.22576,0.00014,14.47004]
[1776800827885,43.07,74890.02,0.76,0.22534,0.00014,14.45396]
[1776800828927,43.07,74890.02,0.76,0.22534,0.00014,14.45396]
[1776800828986,43.07,74890.02,0.76,0.22534,0.00014,14.45396]
[1776800829099,43.07,74890.02,0.76,0.22534,0.00014,14.45396]
[1776800829144,43.07,74888.44,0.76,0.22511,0.00014,14.44558]
[1776800833674,43.07,74894.67,0.76,0.22604,0.00014,14.48047]
[1776800833932,43.07,74894.67,0.76,0.22604,0.00014,14.48047]
[1776800834497,43.07,74894.67,0.76,0.22604,0.00014,14.48047]
[1776800834555,43.07,74905.5,0.76,0.22762,0.00015,14.53955]
[1776800834945,43.07,74905.5,0.76,0.22762,0.00015,14.53955]
[1776800835079,43.07,74905.5,0.76,0.22762,0.00015,14.53955]
[1776800835128,43.07,74905.5,0.76,0.22762,0.00015,14.53955]
[1776800835426,43.07,74931.82,0.76,0.23148,0.00015,14.68219]
[1776800835738,43.07,74931.82,0.76,0.23148,0.00015,14.68219]
[1776800835834,43.08,74941.59,0.76,0.23292,0.00015,14.73509]
[1776800837017,43.08,74941.59,0.76,0.23292,0.00015,14.73509]
[1776800837092,43.08,74941.59,0.76,0.23292,0.00015,14.73509]
[1776800837229,43.08,74939.81,0.76,0.23267,0.00015,14.72578]
[1776800837970,43.08,74939.81,0.76,0.23267,0.00015,14.72578]
[1776800838012,43.08,74939.81,0.76,0.23267,0.00015,14.72578]
[1776800838257,43.08,74939.81,0.76,0.23267,0.00015,14.72578]
[1776800838276,43.08,74937.21,0.76,0.23229,0.00015,14.712]
[1776800839054,43.08,74937.21,0.76,0.23229,0.00015,14.712]
[1776800839085,43.08,74937.21,0.76,0.23229,0.00015,14.712]
[1776800839603,43.08,74937.46,0.76,0.23233,0.00015,14.71357]
[1776800840880,43.08,74940.11,0.76,0.23273,0.00015,14.72796]
[1776800840963,43.08,74940.22,0.76,0.23275,0.00015,14.7287]
[1776800843475,43.08,74938.75,0.76,0.23254,0.00015,14.72093]
[1776800843506,43.08,74938.75,0.76,0.23254,0.00015,14.72093]
[1776800843591,43.08,74938.75,0.76,0.23254,0.00015,14.72093]
[1776800843597,43.08,74937.36,0.76,0.23233,0.00015,14.71359]
[1776800844029,43.08,74937.36,0.76,0.23233,0.00015,14.71359]
[1776800844275,43.08,74937.36,0.76,0.23233,0.00015,14.71359]
[1776800844508,43.08,74946.42,0.76,0.23367,0.00015,14.76241]
[1776800844958,43.08,74946.42,0.76,0.23367,0.00015,14.76241]
[1776800845427,43.08,74957.2,0.76,0.23527,0.00015,14.82039]
[1776800846958,43.09,74955.03,0.76,0.23496,0.00015,14.80907]
[1776800847064,43.09,74955.03,0.76,0.23496,0.00015,14.80907]
[1776800847281,43.09,74955.03,0.76,0.23496,0.00015,14.80907]
[1776800847376,43.09,74963.41,0.76,0.23621,0.00015,14.85407]
[1776800848914,43.09,74970.27,0.76,0.23724,0.00015,14.89104]
[1776800849979,43.09,74970.27,0.76,0.23724,0.00015,14.89104]
[1776800850851,43.09,74974.03,0.76,0.2378,0.00015,14.9112]
[1776800851470,43.09,74981.43,0.76,0.23886,0.00015,14.9454]
[1776800854991,43.09,74982.41,0.76,0.23902,0.00015,14.95113]
[1776800855501,43.09,74980.05,0.76,0.23867,0.00015,14.93877]
[1776800856990,43.09,74979.55,0.76,0.2386,0.00015,14.93626]
[1776800859451,43.1,74979.11,0.76,0.23855,0.00015,14.93425]
[1776800859547,43.1,74979.11,0.76,0.23855,0.00015,14.93425]
[1776800859607,43.1,74979.11,0.76,0.23855,0.00015,14.93425]
[1776800859549,43.1,74979.75,0.76,0.23865,0.00015,14.93781]
[1776800859786,43.1,74979.75,0.76,0.23865,0.00015,14.93781]
[1776800859837,43.1,74979.75,0.76,0.23865,0.00015,14.93781]
[1776800860397,43.1,74979.75,0.76,0.23865,0.00015,14.93781]
[1776800860425,43.1,74989.85,0.76,0.24016,0.00015,14.99151]
[1776800860948,43.1,74989.85,0.76,0.24016,0.00015,14.99151]
[1776800861145,43.1,74989.85,0.76,0.24016,0.00015,14.99151]
[1776800861413,43.1,74989.85,0.76,0.24016,0.00015,14.99151]
[1776800861547,43.1,75002.44,0.76,0.24206,0.00015,15.05825]
[1776800861730,43.1,75002.44,0.76,0.24206,0.00015,15.05825]
[1776800862003,43.1,75002.44,0.76,0.24206,0.00015,15.05825]
[1776800862211,43.1,75002.44,0.76,0.24206,0.00015,15.05825]
[1776800862312,43.1,75017.39,0.76,0.24432,0.00015,15.13724]
[1776800862998,43.1,75017.39,0.76,0.24432,0.00015,15.13724]
[1776800863046,43.1,75017.39,0.76,0.24432,0.00015,15.13724]
[1776800863546,43.1,75017.39,0.76,0.24432,0.00015,15.13724]
[1776800864530,43.1,75020.25,0.76,0.24475,0.00015,15.15223]
[1776800864574,43.1,75015.29,0.76,0.244,0.00015,15.12633]
[1776800867146,43.1,75014.29,0.76,0.24386,0.00015,15.12123]
[1776800867259,43.1,75021.25,0.76,0.24491,0.00015,15.1578]
[1776800867688,43.1,75021.25,0.76,0.24491,0.00015,15.1578]
[1776800871237,43.11,75026.14,0.76,0.24566,0.00015,15.18364]
[1776800871240,43.11,75026.14,0.76,0.24566,0.00015,15.18364]
[1776800871267,43.11,75028.68,0.76,0.24605,0.00015,15.19698]
[1776800872765,43.11,75028.68,0.76,0.24605,0.00015,15.19702]
[1776800872804,43.11,75028.68,0.76,0.24605,0.00015,15.19702]
[1776800873040,43.11,75028.68,0.76,0.24605,0.00015,15.19702]
[1776800873415,43.11,75017.92,0.76,0.24442,0.00015,15.14076]
[1776800874441,43.11,75017.92,0.76,0.24442,0.00015,15.14076]
[1776800874484,43.11,75017.92,0.76,0.24442,0.00015,15.14076]
[1776800874579,43.11,75011.62,0.76,0.24347,0.00015,15.10772]
[1776800875655,43.11,75003.07,0.76,0.24219,0.00015,15.06277]
[1776800876729,43.11,75004.69,0.76,0.24243,0.00015,15.07138]
[1776800876825,43.11,75004.69,0.76,0.24243,0.00015,15.07138]
[1776800876917,43.11,75004.69,0.76,0.24243,0.00015,15.07138]
[1776800877008,43.11,75004.69,0.76,0.24243,0.00015,15.07138]
[1776800877017,43.11,75004.69,0.76,0.24243,0.00015,15.07138]
[1776800877025,43.11,75004.69,0.76,0.24243,0.00015,15.07138]
[1776800877097,43.11,75004.69,0.76,0.24243,0.00015,15.07138]
[1776800877164,43.11,74999.19,0.76,0.24161,0.00015,15.04242]
[1776800878751,43.11,74999.19,0.76,0.24161,0.00015,15.04254]
[1776800878803,43.11,74999.19,0.76,0.24161,0.00015,15.04254]
[1776800880915,43.11,74995.69,0.76,0.24109,0.00015,15.02421]
[1776800881053,43.11,74995.69,0.76,0.24109,0.00015,15.02421]
[1776800881401,43.11,74995.69,0.76,0.24109,0.00015,15.02421]
[1776800881469,43.11,75005.25,0.76,0.24253,0.00015,15.07469]
[1776800881865,43.11,75005.25,0.76,0.24253,0.00015,15.07469]
[1776800882225,43.11,75005.25,0.76,0.24253,0.00015,15.07469]
[1776800882330,43.11,75005.25,0.76,0.24253,0.00015,15.07469]
[1776800882432,43.11,75014.53,0.76,0.24393,0.00015,15.12353]
[1776800885423,43.11,75019.62,0.76,0.2447,0.00015,15.15038]
[1776800885483,43.11,75020.76,0.76,0.24487,0.00015,15.15638]
[1776800887338,43.11,75020.76,0.76,0.24487,0.00015,15.15642]
[1776800887376,43.11,75021.59,0.76,0.245,0.00015,15.1608]
[1776800891226,43.11,75017.07,0.76,0.24432,0.00015,15.13723]
[1776800891390,43.11,75016.17,0.76,0.24419,0.00015,15.13256]
[1776800895238,43.11,75012.03,0.76,0.24356,0.00015,15.11084]
[1776800897849,43.11,75009.36,0.76,0.24316,0.00015,15.0968]
[1776800898401,43.11,75003.1,0.76,0.24222,0.00015,15.06386]
[1776800898712,43.11,75003.1,0.76,0.24222,0.00015,15.06386]
[1776800899481,43.11,75003.1,0.76,0.24222,0.00015,15.06386]
[1776800900248,43.11,75001.85,0.76,0.24203,0.00015,15.05731]
[1776800901160,43.11,75001.31,0.76,0.24195,0.00015,15.0545]
[1776800901231,43.11,75001.31,0.76,0.24195,0.00015,15.0545]
[1776800901586,43.11,75000.03,0.76,0.24176,0.00015,15.0478]
[1776800904687,43.11,74997.7,0.76,0.24142,0.00015,15.03573]
[1776800904704,43.11,74997.7,0.76,0.24142,0.00015,15.03581]
[1776800904728,43.11,74997.7,0.76,0.24142,0.00015,15.03581]
[1776800904780,43.11,74997.7,0.76,0.24142,0.00015,15.03581]
[1776800904862,43.11,74997.7,0.76,0.24142,0.00015,15.03581]
[1776800905374,43.11,75006.39,0.76,0.24273,0.00015,15.08168]
[1776800906332,43.11,75006.39,0.76,0.24273,0.00015,15.08168]
[1776800907571,43.12,75006.8,0.76,0.24279,0.00015,15.08392]
[1776800907663,43.12,75006.87,0.76,0.2428,0.00015,15.08433]
[1776800907736,43.12,75006.87,0.76,0.2428,0.00015,15.08433]
[1776800907787,43.12,75006.87,0.76,0.2428,0.00015,15.08433]
[1776800907876,43.12,75006.87,0.76,0.2428,0.00015,15.08433]
[1776800907942,43.12,75006.87,0.76,0.2428,0.00015,15.08433]
[1776800908157,43.12,75006.87,0.76,0.2428,0.00015,15.08433]
[1776800909672,43.12,75013.96,0.76,0.24387,0.00015,15.12166]
[1776800910260,43.12,75013.96,0.76,0.24387,0.00015,15.12166]
[1776800910557,43.12,75013.96,0.76,0.24387,0.00015,15.12166]
[1776800910559,43.12,75008.24,0.76,0.24301,0.00015,15.0917]
[1776800911501,43.12,75008.24,0.76,0.24301,0.00015,15.0917]
[1776800911667,43.12,75008.24,0.76,0.24301,0.00015,15.0917]
[1776800911680,43.12,75002.71,0.76,0.24213,0.00015,15.05745]
[1776800912769,43.12,74996.92,0.76,0.24127,0.00015,15.02704]
[1776800912894,43.12,74996.92,0.76,0.24127,0.00015,15.02704]
[1776800913109,43.12,74996.92,0.76,0.24127,0.00015,15.02704]
[1776800913176,43.12,74996.92,0.76,0.24127,0.00015,15.02704]
[1776800913275,43.12,74996.92,0.76,0.24127,0.00015,15.02704]
[1776800913672,43.12,74989.71,0.76,0.24019,0.00015,14.989]
[1776800915592,43.12,74989.71,0.76,0.24019,0.00015,14.9891]
[1776800915697,43.12,74982.19,0.76,0.23907,0.00015,14.94933]
[1776800919088,43.12,74978.42,0.76,0.23852,0.00015,14.92964]
[1776800919730,43.12,74978.88,0.76,0.23859,0.00015,14.9322]
[1776800920416,43.12,74978.88,0.76,0.23859,0.00015,14.9322]
[1776800920632,43.12,74986.51,0.76,0.23973,0.00015,14.97276]
[1776800922013,43.12,74986.51,0.76,0.23973,0.00015,14.97283]
[1776800925778,43.12,74984.51,0.76,0.23944,0.00015,14.96248]
[1776800926316,43.12,74984.51,0.76,0.23944,0.00015,14.96248]
[1776800926469,43.12,74977.86,0.76,0.23845,0.00015,14.92728]
[1776800927432,43.12,74977.86,0.76,0.23845,0.00015,14.92728]
[1776800929659,43.12,74977.63,0.76,0.23842,0.00015,14.92625]
[1776800929830,43.13,74976.54,0.76,0.23826,0.00015,14.92056]
[1776800930506,43.13,74977.04,0.76,0.23834,0.00015,14.92331]
[1776800935580,43.13,74976.37,0.76,0.23825,0.00015,14.9201]
[1776800936453,43.13,74973.05,0.76,0.23776,0.00015,14.90255]
[1776800936653,43.13,74965.79,0.76,0.23668,0.00015,14.86401]
[1776800937304,43.13,74965.79,0.76,0.23668,0.00015,14.86401]
[1776800940538,43.13,74962.42,0.76,0.23619,0.00015,14.84627]
[1776800940692,43.13,74962.42,0.76,0.23619,0.00015,14.84627]
[1776800940707,43.13,74960.27,0.76,0.23587,0.00015,14.83484]
[1776800942591,43.13,74952.2,0.76,0.23468,0.00015,14.79182]
[1776800944172,43.13,74950.71,0.76,0.23446,0.00015,14.78396]
[1776800944276,43.13,74950.71,0.76,0.23446,0.00015,14.78396]
[1776800944336,43.13,74950.71,0.76,0.23446,0.00015,14.78396]
[1776800944611,43.13,74951.84,0.76,0.23463,0.00015,14.79012]
[1776800945363,43.13,74951.84,0.76,0.23463,0.00015,14.79012]
[1776800945617,43.13,74962.55,0.76,0.23622,0.00015,14.84744]
[1776800946119,43.13,74962.55,0.76,0.23622,0.00015,14.84744]
[1776800949685,43.13,74950.23,0.76,0.2344,0.00015,14.78186]
[1776800950077,43.13,74950.23,0.76,0.2344,0.00015,14.78186]
[1776800950653,43.13,74950.23,0.76,0.23441,0.00015,14.78194]
[1776800953415,43.14,74947.84,0.76,0.23406,0.00015,14.76936]
[1776800953620,43.14,74947.84,0.76,0.23406,0.00015,14.76936]
[1776800953627,43.14,74947.84,0.76,0.23406,0.00015,14.76936]
[1776800953703,43.14,74947.84,0.76,0.23406,0.00015,14.76936]
[1776800953680,43.14,74957.18,0.76,0.23544,0.00015,14.81942]
[1776800953806,43.14,74957.18,0.76,0.23544,0.00015,14.81942]
[1776800954194,43.14,74957.18,0.76,0.23544,0.00015,14.81942]
[1776800954404,43.14,74957.18,0.76,0.23544,0.00015,14.81942]
[1776800954696,43.14,74969.35,0.76,0.23725,0.00015,14.88442]
[1776800956151,43.14,74969.35,0.76,0.23726,0.00015,14.88457]
[1776800956693,43.14,74971.34,0.76,0.23756,0.00015,14.89533]
[1776800957038,43.14,74971.34,0.76,0.23756,0.00015,14.89533]
[1776800957154,43.14,74971.34,0.76,0.23756,0.00015,14.89533]
[1776800957219,43.14,74971.34,0.76,0.23756,0.00015,14.89533]
[1776800957702,43.14,74967.19,0.76,0.23694,0.00015,14.87341]
[1776800959185,43.14,74961.84,0.76,0.23616,0.00015,14.84509]
[1776800959256,43.14,74961.84,0.76,0.23616,0.00015,14.84509]
[1776800959326,43.14,74961.84,0.76,0.23616,0.00015,14.84509]
[1776800959715,43.14,74959.77,0.76,0.23585,0.00015,14.83417]
[1776800960725,43.14,74967.46,0.76,0.237,0.00015,14.87528]
[1776800964441,43.14,74968.31,0.76,0.23713,0.00015,14.88006]
[1776800964735,43.14,74968.31,0.76,0.23713,0.00015,14.88006]
[1776800964908,43.14,74967.71,0.76,0.23704,0.00015,14.87695]
[1776800965068,43.14,74967.71,0.76,0.23704,0.00015,14.87695]
[1776800965101,43.14,74967.71,0.76,0.23704,0.00015,14.87695]
[1776800965299,43.14,74967.71,0.76,0.23704,0.00015,14.87695]
[1776800965757,43.14,74974.36,0.76,0.23804,0.00015,14.9124]
[1776800965968,43.14,74974.36,0.76,0.23804,0.00015,14.9124]
[1776800966041,43.14,74974.36,0.76,0.23804,0.00015,14.9124]
[1776800966196,43.14,74974.36,0.76,0.23804,0.00015,14.9124]
[1776800966762,43.14,74974.36,0.76,0.23804,0.00015,14.9124]
[1776800966770,43.14,74997.94,0.76,0.24156,0.00015,15.03731]
[1776800967076,43.14,74997.94,0.76,0.24156,0.00015,15.03731]
[1776800967413,43.14,74997.94,0.76,0.24156,0.00015,15.03731]
[1776800967527,43.14,74997.94,0.76,0.24156,0.00015,15.03731]
[1776800967710,43.14,74997.94,0.76,0.24156,0.00015,15.03731]
[1776800967778,43.14,75004.74,0.76,0.24259,0.00015,15.07312]
[1776800968781,43.15,75013.64,0.76,0.24393,0.00015,15.11991]
[1776800969427,43.15,75013.64,0.76,0.24393,0.00015,15.11991]
[1776800969491,43.15,75013.64,0.76,0.24393,0.00015,15.11991]
[1776800969787,43.15,75016.13,0.76,0.24431,0.00015,15.13312]
[1776800974556,43.15,75015.92,0.76,0.24423,0.00015,15.1271]
[1776800974618,43.15,75015.34,0.76,0.24415,0.00015,15.1242]
[1776800976526,43.15,75024.79,0.76,0.24558,0.00015,15.1738]
[1776800977413,43.15,75017.71,0.76,0.24451,0.00015,15.1368]
[1776800978455,43.15,75017.71,0.76,0.24451,0.00015,15.1368]
[1776800978527,43.15,75016.98,0.76,0.2444,0.00015,15.133]
[1776800982637,43.15,75014.68,0.76,0.24406,0.00015,15.12113]
[1776800982842,43.15,75009.02,0.76,0.24321,0.00015,15.09151]
[1776800983063,43.15,75009.02,0.76,0.24321,0.00015,15.09151]
[1776800983456,43.15,75002.7,0.76,0.24226,0.00015,15.05838]
[1776800984626,43.15,75002.7,0.76,0.24226,0.00015,15.05838]
[1776800984632,43.15,74999.61,0.76,0.2418,0.00015,15.04213]
[1776800989650,43.15,74999.38,0.76,0.24177,0.00015,15.04119]
[1776800989702,43.15,74998.42,0.76,0.24163,0.00015,15.03621]
[1776800990936,43.15,74985.75,0.76,0.23974,0.00015,14.96939]
[1776800996025,43.16,74988.12,0.76,0.2401,0.00015,14.98222]
[1776800996341,43.16,74988.12,0.76,0.2401,0.00015,14.98222]
[1776800996435,43.16,74988.12,0.76,0.2401,0.00015,14.98222]
[1776800996469,43.16,74988.12,0.76,0.2401,0.00015,14.98222]
[1776800996664,43.16,74988.12,0.76,0.2401,0.00015,14.98222]
[1776800996719,43.16,74993.74,0.76,0.24094,0.00015,15.01194]
[1776800997604,43.16,75005.38,0.76,0.24269,0.00015,15.07328]
[1776800998691,43.16,75005.38,0.76,0.24269,0.00015,15.07328]
[1776801000239,43.16,75007.17,0.76,0.24297,0.00015,15.08298]
[1776801000406,43.16,75007.17,0.76,0.24297,0.00015,15.08298]
[1776801000474,43.16,75007.17,0.76,0.24297,0.00015,15.08298]
[1776801000794,43.16,75007.17,0.76,0.24297,0.00015,15.08298]
[1776801001004,43.16,75007.1,0.76,0.24296,0.00015,15.08272]
[1776801001357,43.16,75007.1,0.76,0.24296,0.00015,15.08272]
[1776801001736,43.16,75007.1,0.76,0.24296,0.00015,15.08272]
[1776801001840,43.16,75038.92,0.76,0.24777,0.00015,15.249]
[1776801002495,43.16,75038.92,0.76,0.24777,0.00015,15.249]
[1776801002819,43.16,75038.92,0.76,0.24777,0.00015,15.249]
[1776801002808,43.16,75073.25,0.76,0.25302,0.00015,15.42652]
[1776801003274,43.16,75073.25,0.76,0.25302,0.00015,15.42652]
[1776801003284,43.16,75073.25,0.76,0.25302,0.00015,15.42652]
[1776801003509,43.16,75073.25,0.76,0.25302,0.00015,15.42652]
[1776801003654,43.16,75073.25,0.76,0.25302,0.00015,15.42652]
[1776801003662,43.16,75089.17,0.76,0.25547,0.00015,15.50799]
[1776801004138,43.16,75089.17,0.76,0.25547,0.00015,15.50799]
[1776801004286,43.16,75089.17,0.76,0.25547,0.00015,15.50799]
[1776801004403,43.16,75089.17,0.76,0.25547,0.00015,15.50799]
[1776801004686,43.16,75089.17,0.76,0.25547,0.00015,15.50799]
[1776801004921,43.16,75081.54,0.76,0.2543,0.00015,15.46902]
[1776801005673,43.16,75081.54,0.76,0.2543,0.00015,15.46902]
[1776801005953,43.16,75059.83,0.76,0.25097,0.00015,15.35747]
[1776801006076,43.16,75059.83,0.76,0.25097,0.00015,15.35747]
[1776801006190,43.16,75059.83,0.76,0.25097,0.00015,15.35747]
[1776801006608,43.16,75059.83,0.76,0.25097,0.00015,15.35747]
[1776801006716,43.16,75059.83,0.76,0.25097,0.00015,15.35747]
[1776801006818,43.16,75049.52,0.76,0.24939,0.00015,15.30412]
[1776801007543,43.16,75033.53,0.76,0.24696,0.00015,15.22109]
[1776801008355,43.16,75033.53,0.76,0.24696,0.00015,15.22109]
[1776801008759,43.16,75033.53,0.76,0.24696,0.00015,15.22109]
[1776801008730,43.16,75032.78,0.76,0.24684,0.00015,15.2172]
[1776801008860,43.16,75032.78,0.76,0.24684,0.00015,15.2172]
[1776801008952,43.16,75032.78,0.76,0.24684,0.00015,15.2172]
[1776801009218,43.16,75032.78,0.76,0.24684,0.00015,15.2172]
[1776801009563,43.16,75049.35,0.76,0.24937,0.00015,15.30339]
[1776801011151,43.16,75044.72,0.76,0.24866,0.00015,15.27945]
[1776801011179,43.16,75044.72,0.76,0.24866,0.00015,15.27945]
[1776801011245,43.16,75044.72,0.76,0.24866,0.00015,15.27945]
[1776801011744,43.16,75044.72,0.76,0.24866,0.00015,15.27945]
[1776801011755,43.16,75044.72,0.76,0.24866,0.00015,15.27945]
[1776801011341,43.16,75040.78,0.76,0.24807,0.00015,15.259]
[1776801012346,43.16,75040.78,0.76,0.24807,0.00015,15.259]
[1776801012363,43.16,75040.78,0.76,0.24807,0.00015,15.259]
[1776801012425,43.16,75032.73,0.76,0.24684,0.00015,15.2172]
[1776801013695,43.16,75032.73,0.76,0.24684,0.00015,15.2172]
[1776801014840,43.16,75029.31,0.76,0.24633,0.00015,15.19953]
[1776801014942,43.16,75028.36,0.76,0.24619,0.00015,15.19464]
[1776801015450,43.16,75028.36,0.76,0.24619,0.00015,15.19464]
[1776801015699,43.16,75019.63,0.76,0.24487,0.00015,15.14907]
[1776801016155,43.16,75019.63,0.76,0.24487,0.00015,15.14907]
[1776801016679,43.16,75019.63,0.76,0.24487,0.00015,15.14907]
[1776801016727,43.16,75010.38,0.76,0.24348,0.00015,15.10066]
[1776801017881,43.16,75007.69,0.76,0.24307,0.00015,15.08664]
[1776801017908,43.16,75007.69,0.76,0.24307,0.00015,15.08664]
[1776801018775,43.16,75007.69,0.76,0.24307,0.00015,15.08664]
[1776801018856,43.16,75017.77,0.76,0.2446,0.00015,15.1396]
[1776801019325,43.16,75017.77,0.76,0.2446,0.00015,15.1396]
[1776801019559,43.16,75031.08,0.76,0.24661,0.00015,15.20911]
[1776801020328,43.16,75031.08,0.76,0.24661,0.00015,15.20911]
[1776801020404,43.16,75031.08,0.76,0.24661,0.00015,15.20911]
[1776801020466,43.16,75031.08,0.76,0.24661,0.00015,15.20911]
[1776801020652,43.16,75044.24,0.76,0.24861,0.00015,15.27768]
[1776801022792,43.17,75056.61,0.76,0.2505,0.00015,15.34174]
[1776801026696,43.17,75045.07,0.76,0.24874,0.00015,15.28212]
[1776801027112,43.17,75045.07,0.76,0.24874,0.00015,15.28212]
[1776801027160,43.17,75045.07,0.76,0.24874,0.00015,15.28212]
[1776801027784,43.17,75045.07,0.76,0.24874,0.00015,15.28212]
[1776801027834,43.17,75038.13,0.76,0.24769,0.00015,15.24615]
[1776801028621,43.17,75038.13,0.76,0.24769,0.00015,15.24615]
[1776801028649,43.17,75038.13,0.76,0.24769,0.00015,15.24615]
[1776801028679,43.17,75029.65,0.76,0.24641,0.00015,15.20211]
[1776801031035,43.17,75032.31,0.76,0.24681,0.00015,15.21604]
[1776801031148,43.17,75032.31,0.76,0.24681,0.00015,15.21604]
[1776801031245,43.17,75033.37,0.76,0.24692,0.00015,15.21639]
[1776801033005,43.17,75034.67,0.76,0.24712,0.00015,15.22329]
[1776801033051,43.17,75034.67,0.76,0.24712,0.00015,15.22329]
[1776801033401,43.17,75034.67,0.76,0.24712,0.00015,15.22329]
[1776801033593,43.17,75034.67,0.76,0.24712,0.00015,15.22329]
[1776801033693,43.17,75034.67,0.76,0.24712,0.00015,15.22329]
[1776801033708,43.17,75034.67,0.76,0.24712,0.00015,15.22329]
[1776801033810,43.17,75032.4,0.76,0.24679,0.00015,15.21172]
[1776801034413,43.17,75032.4,0.76,0.24679,0.00015,15.21172]
[1776801034448,43.17,75021.32,0.76,0.24511,0.00015,15.1539]
[1776801036078,43.17,75021.32,0.76,0.24511,0.00015,15.15399]
[1776801036444,43.17,75014.11,0.76,0.24403,0.00015,15.11632]
[1776801038089,43.17,75011.2,0.76,0.24359,0.00015,15.1012]
[1776801038293,43.17,75011.2,0.76,0.24359,0.00015,15.1012]
[1776801038971,43.17,75011.2,0.76,0.24359,0.00015,15.1012]
[1776801039587,43.17,75026.2,0.76,0.24586,0.00015,15.17988]
[1776801040836,43.17,75035.3,0.76,0.24724,0.00015,15.22732]
[1776801043206,43.17,75036.42,0.76,0.24741,0.00015,15.23312]
[1776801043437,43.17,75036.42,0.76,0.24741,0.00015,15.23312]
[1776801043539,43.17,75036.42,0.76,0.24741,0.00015,15.23312]
[1776801043541,43.17,75031.84,0.76,0.24671,0.00015,15.20923]
[1776801045256,43.17,75031.84,0.76,0.24671,0.00015,15.20923]
[1776801045313,43.17,75031.84,0.76,0.24671,0.00015,15.20923]
[1776801045396,43.17,75012.29,0.76,0.24376,0.00015,15.10706]
[1776801048363,43.17,75011.16,0.76,0.2436,0.00015,15.10141]
[1776801053579,43.18,75016.26,0.76,0.24438,0.00015,15.12858]
[1776801056453,43.18,75014.48,0.76,0.24412,0.00015,15.11958]
[1776801056546,43.18,75014.48,0.76,0.24412,0.00015,15.11958]
[1776801056617,43.18,75014.48,0.76,0.24412,0.00015,15.11958]
[1776801056680,43.18,75014.48,0.76,0.24412,0.00015,15.11958]
[1776801056815,43.18,75014.48,0.76,0.24412,0.00015,15.11958]
[1776801056891,43.18,75007.27,0.76,0.24304,0.00015,15.08202]
[1776801057193,43.18,75007.27,0.76,0.24304,0.00015,15.08202]
[1776801057427,43.18,75007.27,0.76,0.24304,0.00015,15.08202]
[1776801058434,43.18,74997.36,0.76,0.24156,0.00015,15.03021]
[1776801060371,43.18,74993.23,0.76,0.24095,0.00015,15.0086]
[1776801060516,43.18,74993.23,0.76,0.24095,0.00015,15.0086]
[1776801060750,43.18,74993.23,0.76,0.24095,0.00015,15.0086]
[1776801060844,43.18,74979.33,0.76,0.23888,0.00015,14.93528]
[1776801060942,43.18,74979.33,0.76,0.23888,0.00015,14.93528]
[1776801061480,43.18,74971.64,0.76,0.23773,0.00015,14.8945]
[1776801062481,43.18,74971.64,0.76,0.23773,0.00015,14.8945]
[1776801062485,43.18,74964.93,0.76,0.23674,0.00015,14.85888]
[1776801063764,43.18,74964.93,0.76,0.23674,0.00015,14.85888]
[1776801063852,43.18,74967.28,0.76,0.23709,0.00015,14.87159]
[1776801064886,43.19,74976.57,0.76,0.23848,0.00015,14.92111]
[1776801065035,43.19,74976.57,0.76,0.23848,0.00015,14.92111]
[1776801065116,43.19,74976.57,0.76,0.23848,0.00015,14.92111]
[1776801065181,43.19,74976.57,0.76,0.23848,0.00015,14.92111]
[1776801065204,43.19,74976.57,0.76,0.23848,0.00015,14.92111]
[1776801065457,43.19,74976.57,0.76,0.23848,0.00015,14.92111]
[1776801065636,43.19,74976.57,0.76,0.23848,0.00015,14.92111]
[1776801065647,43.19,74986.98,0.76,0.24004,0.00015,14.97636]
[1776801067434,43.19,74986.57,0.76,0.23998,0.00015,14.97428]
[1776801067588,43.19,74986.57,0.76,0.23998,0.00015,14.97428]
[1776801069434,43.19,74982.79,0.76,0.23942,0.00015,14.95449]
[1776801069489,43.19,74982.79,0.76,0.23942,0.00015,14.95449]
[1776801069696,43.19,74978.08,0.76,0.23872,0.00015,14.92967]
[1776801071863,43.19,74978.08,0.76,0.23872,0.00015,14.9298]
[1776801071884,43.19,74978.08,0.76,0.23872,0.00015,14.9298]
[1776801071828,43.19,74967.95,0.76,0.23722,0.00015,14.87619]
[1776801072412,43.19,74967.95,0.76,0.23722,0.00015,14.87619]
[1776801072475,43.19,74967.95,0.76,0.23722,0.00015,14.87619]
[1776801072604,43.19,74960.69,0.76,0.23615,0.00015,14.83766]
[1776801073676,43.19,74960.69,0.76,0.23615,0.00015,14.83766]
[1776801074212,43.19,74961.22,0.76,0.23623,0.00015,14.84056]
[1776801074277,43.19,74961.22,0.76,0.23623,0.00015,14.84056]
[1776801074543,43.19,74961.22,0.76,0.23623,0.00015,14.84056]
[1776801074889,43.19,74955.09,0.76,0.23532,0.00015,14.80796]
[1776801075662,43.19,74961.44,0.76,0.23626,0.00015,14.84189]
[1776801076201,43.19,74961.44,0.76,0.23626,0.00015,14.84189]
[1776801076251,43.19,74961.44,0.76,0.23626,0.00015,14.84189]
[1776801076382,43.19,74961.44,0.76,0.23626,0.00015,14.84189]
[1776801076575,43.19,74961.44,0.76,0.23627,0.00015,14.84194]
[1776801076945,43.19,74961.44,0.76,0.23627,0.00015,14.84194]
[1776801077013,43.19,74961.44,0.76,0.23627,0.00015,14.84194]
[1776801077581,43.19,74961.94,0.76,0.23634,0.00015,14.84465]
[1776801079738,43.19,74968.7,0.76,0.23735,0.00015,14.88096]
[1776801082694,43.2,74972.86,0.76,0.23798,0.00015,14.90337]
[1776801082812,43.2,74972.86,0.76,0.23798,0.00015,14.90337]
[1776801082904,43.2,74972.86,0.76,0.23798,0.00015,14.90337]
[1776801082889,43.2,74965.03,0.76,0.23682,0.00015,14.86195]
[1776801083716,43.2,74953.03,0.76,0.23505,0.00015,14.79816]
[1776801084607,43.2,74953.03,0.76,0.23505,0.00015,14.79816]
[1776801084639,43.2,74946.37,0.76,0.23407,0.00015,14.76269]
[1776801087723,43.2,74947.05,0.76,0.23418,0.00015,14.7665]
[1776801087778,43.2,74947.05,0.76,0.23418,0.00015,14.7665]
[1776801087798,43.2,74947.05,0.76,0.23418,0.00015,14.7665]
[1776801087812,43.2,74947.05,0.76,0.23418,0.00015,14.7665]
[1776801087915,43.2,74956.35,0.76,0.23556,0.00015,14.81636]
[1776801087961,43.2,74956.35,0.76,0.23556,0.00015,14.81636]
[1776801088223,43.2,74956.35,0.76,0.23556,0.00015,14.81636]
[1776801088661,43.2,74956.35,0.76,0.23556,0.00015,14.81652]
[1776801089042,43.2,74956.35,0.76,0.23556,0.00015,14.81652]
[1776801089598,43.2,74956.35,0.76,0.23556,0.00015,14.81652]
[1776801089606,43.2,74956.35,0.76,0.23556,0.00015,14.81652]
[1776801089825,43.2,74956.35,0.76,0.23556,0.00015,14.81652]
[1776801089878,43.2,74970.27,0.76,0.23763,0.00015,14.89089]
[1776801090423,43.2,74970.27,0.76,0.23763,0.00015,14.89089]
[1776801090430,43.2,74970.27,0.76,0.23763,0.00015,14.89089]
[1776801090452,43.2,74970.27,0.76,0.23763,0.00015,14.89089]
[1776801091109,43.2,74969.68,0.76,0.23755,0.00015,14.88788]
[1776801091185,43.2,74969.68,0.76,0.23755,0.00015,14.88788]
[1776801091530,43.2,74969.68,0.76,0.23755,0.00015,14.88788]
[1776801092387,43.2,74969.68,0.76,0.2375,0.00015,14.88266]
[1776801093871,43.2,74970.97,0.76,0.23769,0.00015,14.88962]
[1776801094711,43.21,74965.85,0.76,0.23694,0.00015,14.86275]
[1776801096764,43.21,74969.45,0.76,0.23748,0.00015,14.88206]
[1776801096797,43.21,74969.45,0.76,0.23748,0.00015,14.88206]
[1776801096855,43.21,74969.45,0.76,0.23748,0.00015,14.88206]
[1776801096896,43.21,74974.37,0.76,0.23822,0.00015,14.90833]
[1776801098245,43.21,74974.37,0.76,0.23822,0.00015,14.90849]
[1776801098515,43.21,74974.37,0.76,0.23822,0.00015,14.90849]
[1776801099740,43.21,74983.0,0.76,0.23952,0.00015,14.95444]
[1776801101948,43.21,74982.54,0.76,0.23945,0.00015,14.95216]
[1776801103944,43.21,74981.32,0.76,0.23927,0.00015,14.94578]
[1776801106154,43.21,74981.63,0.76,0.23933,0.00015,14.94773]
[1776801106303,43.21,74981.63,0.76,0.23933,0.00015,14.94773]
[1776801106380,43.21,74981.63,0.76,0.23933,0.00015,14.94773]
[1776801106586,43.21,74981.63,0.76,0.23933,0.00015,14.94773]
[1776801106788,43.21,74982.79,0.76,0.2395,0.00015,14.95394]
[1776801107624,43.21,74982.79,0.76,0.2395,0.00015,14.95394]
[1776801107960,43.21,74984.61,0.76,0.23978,0.00015,14.9638]
[1776801108804,43.22,74994.09,0.76,0.24121,0.00015,15.01403]
[1776801109247,43.22,74994.09,0.76,0.24121,0.00015,15.01403]
[1776801109261,43.22,74994.09,0.76,0.24121,0.00015,15.01403]
[1776801109316,43.22,74994.09,0.76,0.24121,0.00015,15.01403]
[1776801109380,43.22,74994.09,0.76,0.24121,0.00015,15.01403]
[1776801109949,43.22,74998.94,0.76,0.24194,0.00015,15.03972]
[1776801110436,43.22,74998.94,0.76,0.24194,0.00015,15.03972]
[1776801110516,43.22,74998.94,0.76,0.24194,0.00015,15.03972]
[1776801110662,43.22,74998.94,0.76,0.24194,0.00015,15.03972]
[1776801110923,43.22,74991.66,0.76,0.24085,0.00015,15.00152]
[1776801112418,43.22,74991.66,0.76,0.24085,0.00015,15.00157]
[1776801113162,43.22,74985.54,0.76,0.23994,0.00015,14.96947]
[1776801113233,43.22,74985.54,0.76,0.23994,0.00015,14.96947]
[1776801113315,43.22,74985.54,0.76,0.23994,0.00015,14.96947]
[1776801113840,43.22,74985.02,0.76,0.23987,0.00015,14.96694]
[1776801115857,43.22,74977.98,0.76,0.23883,0.00015,14.92989]
[1776801116090,43.22,74977.98,0.76,0.23883,0.00015,14.92989]
[1776801116119,43.22,74977.98,0.76,0.23883,0.00015,14.92989]
[1776801120069,43.22,74974.15,0.76,0.23827,0.00015,14.91011]
[1776801120576,43.22,74974.15,0.76,0.23827,0.00015,14.91011]
[1776801120605,43.22,74974.15,0.76,0.23827,0.00015,14.91011]
[1776801121858,43.22,74975.58,0.76,0.23849,0.00015,14.91783]
[1776801121963,43.22,74975.58,0.76,0.23849,0.00015,14.91783]
[1776801121894,43.23,74975.58,0.76,0.23849,0.00015,14.91795]
[1776801122390,43.23,74975.58,0.76,0.23849,0.00015,14.91795]
[1776801122612,43.23,74975.58,0.76,0.23849,0.00015,14.91795]
[1776801122909,43.23,74971.85,0.76,0.23794,0.00015,14.89827]
[1776801123914,43.23,74958.66,0.76,0.23599,0.00015,14.82831]
[1776801124640,43.23,74958.66,0.76,0.23599,0.00015,14.82831]
[1776801124922,43.23,74948.39,0.76,0.23447,0.00015,14.77366]
[1776801125114,43.23,74948.39,0.76,0.23447,0.00015,14.77366]
[1776801125189,43.23,74948.39,0.76,0.23447,0.00015,14.77366]
[1776801125485,43.23,74948.39,0.76,0.23447,0.00015,14.77366]
[1776801125928,43.23,74959.91,0.76,0.23618,0.00015,14.83522]
[1776801126935,43.23,74969.64,0.76,0.23763,0.00015,14.8871]
[1776801128232,43.23,74970.47,0.76,0.23775,0.00015,14.89163]
[1776801128272,43.23,74970.47,0.76,0.23775,0.00015,14.89163]
[1776801128693,43.23,74970.47,0.76,0.23775,0.00015,14.89163]
[1776801128950,43.23,74969.92,0.76,0.23768,0.00015,14.88882]
[1776801130251,43.23,74970.14,0.76,0.23771,0.00015,14.8901]
[1776801130356,43.23,74970.14,0.76,0.23771,0.00015,14.8901]
[1776801130390,43.23,74970.14,0.76,0.23771,0.00015,14.8901]
[1776801130481,43.23,74970.14,0.76,0.23771,0.00015,14.8901]
[1776801130577,43.23,74970.14,0.76,0.23771,0.00015,14.8901]
[1776801130650,43.23,74970.14,0.76,0.23771,0.00015,14.8901]
[1776801130737,43.23,74970.14,0.76,0.23771,0.00015,14.8901]
[1776801130966,43.23,74970.75,0.76,0.23781,0.00015,14.89345]
[1776801130999,43.23,74970.75,0.76,0.23781,0.00015,14.89345]
[1776801131465,43.23,74970.75,0.76,0.23781,0.00015,14.89345]
[1776801131977,43.23,74979.66,0.76,0.23913,0.00015,14.94073]
[1776801132401,43.23,74979.66,0.76,0.23913,0.00015,14.94073]
[1776801132927,43.23,74979.66,0.76,0.23913,0.00015,14.94073]
[1776801132979,43.23,74976.86,0.76,0.23872,0.00015,14.92597]
[1776801134443,43.23,74974.43,0.76,0.23836,0.00015,14.91317]
[1776801134680,43.23,74974.43,0.76,0.23836,0.00015,14.91317]
[1776801134992,43.23,74973.96,0.76,0.23829,0.00015,14.91077]
[1776801135996,43.23,74962.05,0.76,0.23653,0.00015,14.84764]
[1776801137779,43.23,74959.94,0.76,0.23622,0.00015,14.83657]
[1776801137978,43.24,74961.43,0.76,0.23644,0.00015,14.84466]
[1776801140573,43.24,74962.35,0.76,0.23658,0.00015,14.8497]
[1776801141433,43.24,74954.81,0.76,0.23548,0.00015,14.80998]
[1776801145360,43.24,74952.41,0.76,0.23514,0.00015,14.79762]
[1776801145540,43.24,74952.41,0.76,0.23514,0.00015,14.79762]
[1776801146073,43.24,74952.44,0.76,0.23515,0.00015,14.79799]
[1776801146870,43.24,74952.44,0.76,0.23515,0.00015,14.79799]
[1776801146934,43.24,74931.98,0.76,0.23214,0.00015,14.68872]
[1776801147184,43.24,74931.98,0.76,0.23214,0.00015,14.68872]
[1776801147987,43.24,74931.98,0.76,0.23214,0.00015,14.68872]
[1776801147263,43.24,74927.45,0.76,0.23148,0.00015,14.66458]
[1776801148431,43.24,74927.45,0.76,0.23148,0.00015,14.66458]
[1776801148948,43.24,74927.45,0.76,0.23148,0.00015,14.66458]
[1776801149005,43.24,74927.45,0.76,0.23148,0.00015,14.66458]
[1776801148952,43.24,74927.26,0.76,0.23146,0.00015,14.66375]
[1776801149590,43.24,74923.43,0.76,0.2309,0.00015,14.64328]
[1776801152205,43.25,74923.61,0.76,0.23088,0.00015,14.63909]
[1776801152234,43.25,74923.61,0.76,0.23088,0.00015,14.63909]
[1776801152445,43.25,74923.61,0.76,0.23088,0.00015,14.63909]
[1776801154480,43.25,74929.46,0.76,0.23175,0.00015,14.67117]
[1776801156520,43.25,74931.41,0.76,0.23204,0.00015,14.68182]
[1776801156544,43.25,74931.41,0.76,0.23204,0.00015,14.68182]
[1776801156581,43.25,74931.41,0.76,0.23204,0.00015,14.68182]
[1776801156770,43.25,74931.41,0.76,0.23204,0.00015,14.68182]
[1776801156839,43.25,74926.8,0.76,0.23138,0.00015,14.65748]
[1776801158299,43.25,74922.72,0.76,0.23079,0.00015,14.63578]
[1776801158678,43.25,74925.24,0.76,0.23116,0.00015,14.64956]
[1776801164199,43.26,74928.09,0.76,0.23162,0.00015,14.66625]
[1776801167176,43.26,74929.28,0.76,0.23181,0.00015,14.67309]
[1776801167807,43.26,74929.28,0.76,0.23181,0.00015,14.67309]
[1776801167931,43.26,74929.28,0.76,0.23181,0.00015,14.67309]
[1776801168023,43.26,74929.28,0.76,0.23181,0.00015,14.67309]
[1776801168008,43.27,74928.01,0.76,0.23163,0.00015,14.66651]
[1776801168762,43.27,74919.7,0.76,0.23042,0.00015,14.62212]
[1776801170710,43.27,74914.24,0.76,0.22963,0.00015,14.59294]
[1776801171823,43.27,74924.97,0.76,0.23121,0.00015,14.65115]
[1776801172341,43.27,74924.97,0.76,0.23121,0.00015,14.65115]
[1776801172508,43.27,74924.97,0.76,0.23121,0.00015,14.65115]
[1776801172945,43.27,74924.97,0.76,0.23121,0.00015,14.65115]
[1776801173041,43.27,74927.59,0.76,0.2316,0.00015,14.66546]
[1776801173355,43.27,74927.59,0.76,0.2316,0.00015,14.66546]
[1776801173396,43.27,74927.59,0.76,0.2316,0.00015,14.66546]
[1776801173960,43.27,74914.08,0.76,0.22963,0.00015,14.59309]
[1776801175238,43.27,74909.81,0.76,0.22902,0.00015,14.5703]
[1776801175297,43.27,74909.81,0.76,0.22902,0.00015,14.5703]
[1776801175832,43.28,74913.1,0.76,0.2295,0.00015,14.58825]
[1776801177116,43.28,74917.81,0.76,0.2302,0.00015,14.61389]
[1776801177414,43.28,74917.81,0.76,0.2302,0.00015,14.61389]
[1776801180063,43.28,74921.43,0.76,0.23075,0.00015,14.63409]
[1776801180865,43.28,74921.43,0.76,0.23075,0.00015,14.63409]
[1776801180924,43.28,74921.87,0.76,0.23082,0.00015,14.63669]
[1776801185716,43.29,74921.58,0.76,0.2308,0.00015,14.63609]
[1776801185851,43.29,74921.58,0.76,0.2308,0.00015,14.63609]
[1776801185925,43.29,74923.88,0.76,0.23115,0.00015,14.64868]
[1776801186959,43.29,74931.05,0.76,0.2322,0.00015,14.68735]
[1776801192461,43.32,74934.3,0.76,0.23284,0.00015,14.71038]
[1776801193676,43.32,74934.07,0.76,0.23281,0.00015,14.70931]
[1776801195834,43.32,74941.45,0.76,0.2339,0.00015,14.74902]
[1776801196507,43.32,74944.35,0.76,0.23433,0.00015,14.7647]
[1776801196539,43.32,74940.85,0.76,0.23382,0.00015,14.74614]
[1776801201777,43.35,74935.58,0.76,0.2332,0.00015,14.72345]
[1776801203129,43.35,74938.52,0.76,0.23365,0.00015,14.73952]
[1776801203483,43.36,74938.52,0.76,0.23365,0.00015,14.73965]
[1776801204405,43.36,74938.52,0.76,0.23365,0.00015,14.73965]
[1776801205155,43.36,74939.0,0.76,0.23372,0.00015,14.74233]
[1776801205964,43.36,74939.0,0.76,0.23372,0.00015,14.74233]
[1776801206062,43.36,74937.9,0.76,0.23357,0.00015,14.73659]
[1776801208047,43.36,74937.9,0.76,0.23357,0.00015,14.73682]
[1776801208128,43.36,74938.13,0.76,0.23361,0.00015,14.73827]
[1776801208393,43.36,74938.13,0.76,0.23361,0.00015,14.73827]
[1776801208522,43.36,74938.13,0.76,0.23361,0.00015,14.73827]
[1776801209042,43.36,74938.13,0.76,0.23361,0.00015,14.73827]
[1776801208870,43.36,74953.48,0.76,0.23588,0.00015,14.82016]
[1776801209121,43.36,74953.48,0.76,0.23588,0.00015,14.82016]
[1776801209339,43.36,74953.48,0.76,0.23588,0.00015,14.82016]
[1776801210047,43.36,74961.1,0.76,0.23701,0.00015,14.8607]
[1776801210377,43.36,74961.1,0.76,0.23701,0.00015,14.8607]
[1776801210482,43.36,74961.1,0.76,0.23701,0.00015,14.8607]
[1776801210496,43.36,74961.1,0.76,0.23701,0.00015,14.8607]
[1776801210501,43.36,74961.1,0.76,0.23701,0.00015,14.8607]
[1776801210591,43.36,74961.1,0.76,0.23701,0.00015,14.8607]
[1776801210693,43.36,74960.52,0.76,0.23693,0.00015,14.85771]
[1776801212722,43.36,74964.38,0.76,0.23745,0.00015,14.87297]
[1776801212778,43.36,74964.38,0.76,0.23745,0.00015,14.87297]
[1776801212854,43.36,74964.38,0.76,0.23745,0.00015,14.87297]
[1776801212913,43.36,74969.62,0.76,0.23823,0.00015,14.90083]
[1776801214566,43.36,74974.86,0.76,0.23901,0.00015,14.92869]
[1776801215376,43.37,74979.75,0.76,0.23974,0.00015,14.95463]
[1776801215446,43.37,74979.75,0.76,0.23974,0.00015,14.95463]
[1776801215573,43.37,74979.75,0.76,0.23974,0.00015,14.95463]
[1776801215689,43.37,74979.75,0.76,0.23974,0.00015,14.95463]
[1776801215716,43.37,74985.91,0.76,0.24067,0.00015,14.98718]
[1776801219352,43.37,74990.58,0.76,0.24137,0.00015,15.01197]
[1776801219471,43.37,74990.58,0.76,0.24137,0.00015,15.01197]
[1776801219474,43.37,74990.58,0.76,0.24137,0.00015,15.01197]
[1776801219879,43.37,74990.58,0.76,0.24137,0.00015,15.01197]
[1776801219888,43.37,74990.58,0.76,0.24137,0.00015,15.01197]
[1776801219913,43.37,74982.77,0.76,0.24021,0.00015,14.9711]
[1776801220332,43.37,74982.77,0.76,0.24021,0.00015,14.9711]
[1776801220710,43.37,74976.15,0.76,0.23923,0.00015,14.93645]
[1776801221380,43.37,74976.15,0.76,0.23923,0.00015,14.93645]
[1776801221608,43.37,74976.15,0.76,0.23924,0.00015,14.93669]
[1776801223669,43.37,74974.79,0.76,0.23904,0.00015,14.92977]
[1776801223712,43.37,74974.79,0.76,0.23904,0.00015,14.92977]
[1776801224028,43.37,74971.8,0.76,0.23861,0.00015,14.91425]
[1776801225679,43.37,74974.5,0.76,0.23901,0.00015,14.92867]
[1776801225692,43.37,74974.5,0.76,0.23901,0.00015,14.92867]
[1776801225752,43.37,74974.5,0.76,0.23901,0.00015,14.92867]
[1776801225876,43.37,74974.5,0.76,0.23901,0.00015,14.92867]
[1776801225915,43.38,74974.58,0.76,0.23903,0.00015,14.92925]
[1776801228000,43.38,74978.5,0.76,0.23962,0.00015,14.95007]
[1776801230253,43.38,74973.76,0.76,0.23893,0.00015,14.92554]
[1776801230476,43.38,74973.76,0.76,0.23893,0.00015,14.92554]
[1776801230627,43.38,74973.76,0.76,0.23893,0.00015,14.92554]
[1776801230728,43.38,74965.48,0.76,0.2377,0.00015,14.88198]
[1776801231171,43.38,74965.48,0.76,0.2377,0.00015,14.88198]
[1776801231213,43.38,74965.48,0.76,0.2377,0.00015,14.88198]
[1776801231220,43.38,74965.48,0.76,0.2377,0.00015,14.88198]
[1776801231266,43.38,74965.48,0.76,0.2377,0.00015,14.88198]
[1776801232953,43.38,74965.48,0.76,0.23771,0.00015,14.8821]
[1776801232965,43.38,74965.48,0.76,0.23771,0.00015,14.8821]
[1776801232967,43.38,74965.48,0.76,0.23771,0.00015,14.8821]
[1776801233015,43.38,74953.78,0.76,0.23598,0.00015,14.82031]
[1776801236914,43.38,74949.74,0.76,0.2354,0.00015,14.79943]
[1776801237738,43.39,74949.21,0.76,0.23533,0.00015,14.79682]
[1776801239165,43.39,74955.67,0.76,0.23629,0.00015,14.83147]
[1776801239314,43.39,74955.67,0.76,0.23629,0.00015,14.83147]
[1776801239575,43.39,74955.67,0.76,0.23629,0.00015,14.83147]
[1776801239641,43.39,74955.67,0.76,0.23629,0.00015,14.83147]
[1776801239769,43.39,74955.67,0.76,0.23629,0.00015,14.83147]
[1776801239804,43.39,74958.55,0.76,0.23672,0.00015,14.84688]
[1776801240896,43.39,74958.55,0.76,0.23672,0.00015,14.84688]
[1776801241128,43.39,74962.31,0.76,0.23728,0.00015,14.86701]
[1776801241325,43.39,74962.31,0.76,0.23728,0.00015,14.86701]
[1776801242764,43.39,74975.23,0.76,0.23922,0.00015,14.93574]
[1776801244004,43.39,74982.39,0.76,0.24029,0.00015,14.97363]
[1776801244340,43.39,74982.39,0.76,0.24029,0.00015,14.97363]
[1776801245850,43.4,74973.72,0.76,0.23901,0.00015,14.92836]
[1776801249860,43.4,74971.79,0.76,0.23874,0.00015,14.91885]
[1776801249982,43.4,74971.79,0.76,0.23874,0.00015,14.91885]
[1776801250051,43.4,74971.79,0.76,0.23874,0.00015,14.91885]
[1776801250061,43.4,74980.17,0.76,0.23999,0.00015,14.9632]
[1776801250639,43.4,74980.17,0.76,0.23999,0.00015,14.9632]
[1776801250717,43.4,74980.17,0.76,0.23999,0.00015,14.9632]
[1776801250756,43.4,74980.17,0.76,0.23999,0.00015,14.9632]
[1776801251048,43.4,74991.65,0.76,0.24171,0.00015,15.02368]
[1776801253781,43.4,74993.89,0.76,0.24206,0.00015,15.03577]
[1776801253856,43.4,74991.33,0.76,0.24168,0.00015,15.02245]
[1776801258959,43.41,74990.7,0.76,0.2416,0.00015,15.01958]
[1776801259035,43.41,74990.7,0.76,0.2416,0.00015,15.01958]
[1776801259106,43.41,74995.3,0.76,0.24229,0.00015,15.04377]
[1776801259280,43.41,74995.3,0.76,0.24229,0.00015,15.04377]
[1776801259319,43.41,74995.3,0.76,0.24229,0.00015,15.04377]
[1776801259418,43.41,74995.3,0.76,0.24229,0.00015,15.04377]
[1776801259881,43.41,74995.3,0.76,0.24229,0.00015,15.04389]
[1776801260887,43.41,74987.42,0.76,0.24111,0.00015,15.00269]
[1776801261193,43.41,74987.42,0.76,0.24111,0.00015,15.00269]
[1776801261279,43.41,74987.42,0.76,0.24111,0.00015,15.00269]
[1776801261895,43.41,74989.19,0.76,0.24138,0.00015,15.01209]
[1776801263878,43.41,74984.06,0.76,0.24062,0.00015,14.98528]
[1776801263921,43.41,74975.38,0.76,0.23933,0.00015,14.93978]
[1776801267389,43.41,74978.35,0.76,0.23979,0.00015,14.95593]
[1776801267550,43.41,74978.35,0.76,0.23979,0.00015,14.95593]
[1776801267648,43.41,74978.35,0.76,0.23979,0.00015,14.95593]
[1776801267973,43.41,74970.21,0.76,0.23859,0.00015,14.91323]
[1776801270353,43.42,74970.56,0.76,0.23865,0.00015,14.91545]
[1776801276023,43.42,74970.9,0.76,0.23867,0.00015,14.91293]
[1776801281056,43.43,74968.12,0.76,0.23828,0.00015,14.89892]
[1776801286160,43.43,74962.06,0.76,0.2374,0.00015,14.86752]
[1776801288129,43.43,74962.0,0.76,0.2374,0.00015,14.86747]
[1776801288358,43.43,74960.66,0.76,0.2372,0.00015,14.86047]
[1776801288481,43.43,74960.66,0.76,0.2372,0.00015,14.86047]
[1776801288687,43.43,74960.66,0.76,0.2372,0.00015,14.86047]
[1776801288860,43.43,74960.66,0.76,0.2372,0.00015,14.86047]
[1776801289124,43.43,74955.63,0.76,0.23646,0.00015,14.83397]
[1776801290134,43.43,74942.99,0.76,0.2346,0.00015,14.76697]
[1776801290399,43.43,74942.99,0.76,0.2346,0.00015,14.76697]
[1776801290505,43.43,74942.99,0.76,0.2346,0.00015,14.76697]
[1776801291145,43.43,74942.9,0.76,0.23459,0.00015,14.7666]
[1776801292062,43.43,74942.9,0.76,0.23459,0.00015,14.7666]
[1776801292145,43.43,74950.01,0.76,0.23564,0.00015,14.80444]
[1776801292283,43.43,74950.01,0.76,0.23564,0.00015,14.80444]
[1776801293152,43.43,74949.53,0.76,0.23557,0.00015,14.80196]
[1776801298187,43.44,74949.86,0.76,0.23564,0.00015,14.80445]
[1776801301732,43.44,74950.36,0.76,0.23573,0.00015,14.80742]
[1776801303349,43.44,74947.5,0.76,0.23531,0.00015,14.79259]
[1776801303447,43.44,74954.63,0.76,0.23637,0.00015,14.83069]
[1776801304938,43.44,74945.87,0.76,0.23509,0.00015,14.78439]
[1776801307281,43.44,74942.15,0.76,0.23455,0.00015,14.76502]
[1776801307357,43.44,74942.15,0.76,0.23455,0.00015,14.76502]
[1776801307558,43.44,74942.15,0.76,0.23455,0.00015,14.76502]
[1776801307652,43.45,74946.41,0.76,0.23518,0.00015,14.78784]
[1776801309081,43.45,74946.41,0.76,0.23518,0.00015,14.78784]
[1776801309099,43.45,74958.86,0.76,0.23703,0.00015,14.85396]
[1776801310138,43.45,74958.86,0.76,0.23703,0.00015,14.85396]
[1776801310913,43.45,74964.47,0.76,0.23786,0.00015,14.8837]
[1776801312496,43.45,74965.93,0.76,0.23808,0.00015,14.89158]
[1776801312597,43.45,74960.63,0.76,0.2373,0.00015,14.86378]
[1776801317094,43.45,74965.65,0.76,0.23805,0.00015,14.89056]
[1776801317149,43.45,74965.65,0.76,0.23805,0.00015,14.89056]
[1776801317280,43.45,74969.17,0.76,0.23858,0.00015,14.9092]
[1776801317798,43.45,74971.03,0.76,0.23885,0.00015,14.91906]
[1776801319077,43.45,74971.03,0.76,0.23885,0.00015,14.91906]
[1776801320613,43.45,74974.24,0.76,0.23933,0.00015,14.93609]
[1776801320665,43.45,74980.5,0.76,0.24027,0.00015,14.96919]
[1776801321733,43.45,74980.5,0.76,0.24027,0.00015,14.96919]
[1776801321780,43.45,74980.5,0.76,0.24027,0.00015,14.96919]
[1776801321818,43.45,74982.47,0.76,0.24056,0.00015,14.97959]
[1776801322547,43.45,74982.47,0.76,0.24056,0.00015,14.97959]
[1776801322729,43.45,74982.47,0.76,0.24056,0.00015,14.97959]
[1776801323017,43.45,74975.99,0.76,0.2396,0.00015,14.94562]
[1776801323565,43.45,74975.99,0.76,0.2396,0.00015,14.94562]
[1776801323861,43.45,74975.99,0.76,0.2396,0.00015,14.94562]
[1776801324647,43.46,74981.62,0.76,0.24044,0.00015,14.97528]
[1776801324664,43.46,74989.2,0.76,0.24158,0.00015,15.01515]
[1776801325430,43.46,74989.2,0.76,0.24158,0.00015,15.01515]
[1776801325512,43.46,74989.2,0.76,0.24158,0.00015,15.01515]
[1776801325629,43.46,74989.2,0.76,0.24158,0.00015,15.01515]
[1776801325789,43.46,74989.2,0.76,0.24158,0.00015,15.01515]
[1776801326038,43.46,74992.09,0.76,0.24201,0.00015,15.03036]
[1776801327183,43.46,75000.22,0.76,0.24323,0.00015,15.07298]
[1776801327365,43.46,75000.22,0.76,0.24323,0.00015,15.07298]
[1776801327375,43.46,75000.22,0.76,0.24323,0.00015,15.07298]
[1776801328964,43.46,75001.26,0.76,0.24339,0.00015,15.07841]
[1776801329181,43.46,74999.18,0.76,0.24308,0.00015,15.06786]
[1776801329411,43.46,74999.18,0.76,0.24308,0.00015,15.06786]
[1776801330021,43.46,74991.48,0.76,0.24193,0.00015,15.02767]
[1776801330832,43.46,74991.48,0.76,0.24193,0.00015,15.02767]
[1776801331037,43.46,74983.17,0.76,0.24064,0.00015,14.97898]
[1776801331280,43.46,74983.17,0.76,0.24064,0.00015,14.97898]
[1776801331918,43.46,74983.17,0.76,0.24064,0.00015,14.97898]
[1776801332090,43.46,74983.17,0.76,0.24064,0.00015,14.97898]
[1776801335185,43.46,74976.61,0.76,0.23969,0.00015,14.94511]
[1776801338966,43.47,74984.34,0.76,0.24085,0.00015,14.98628]
[1776801340192,43.47,74984.34,0.76,0.24085,0.00015,14.98628]
[1776801340856,43.47,74980.14,0.76,0.24023,0.00015,14.96437]
[1776801340936,43.47,74980.14,0.76,0.24023,0.00015,14.96437]
[1776801340944,43.47,74980.14,0.76,0.24023,0.00015,14.96437]
[1776801346485,43.47,74979.55,0.76,0.24017,0.00015,14.96208]
[1776801346544,43.47,74979.55,0.76,0.24017,0.00015,14.96208]
[1776801346646,43.47,74979.55,0.76,0.24017,0.00015,14.96208]
[1776801346914,43.47,74979.55,0.76,0.24017,0.00015,14.96208]
[1776801347517,43.47,74982.78,0.76,0.24065,0.00015,14.97918]
[1776801347650,43.47,74982.78,0.76,0.24065,0.00015,14.97918]
[1776801347964,43.47,74982.78,0.76,0.24065,0.00015,14.97918]
[1776801348059,43.47,74997.72,0.76,0.24289,0.00015,15.05745]
[1776801348824,43.47,75005.03,0.76,0.24398,0.00015,15.09567]
[1776801351034,43.47,75005.03,0.76,0.24399,0.00015,15.09575]
[1776801351069,43.47,75005.03,0.76,0.24399,0.00015,15.09575]
[1776801351163,43.47,75004.85,0.76,0.24396,0.00015,15.09491]
[1776801353011,43.48,75004.62,0.76,0.24393,0.00015,15.0938]
[1776801355413,43.48,75005.64,0.76,0.24409,0.00015,15.09949]
[1776801355450,43.48,75005.64,0.76,0.24409,0.00015,15.09949]
[1776801355546,43.48,75005.64,0.76,0.24409,0.00015,15.09949]
[1776801355646,43.48,75010.45,0.76,0.24482,0.00015,15.12468]
[1776801356319,43.48,75010.45,0.76,0.24482,0.00015,15.12468]
[1776801356376,43.48,75010.45,0.76,0.24482,0.00015,15.12468]
[1776801356750,43.48,75011.57,0.76,0.24499,0.00015,15.13065]
[1776801362309,43.48,75007.85,0.76,0.24446,0.00015,15.11212]
[1776801362623,43.48,75007.85,0.76,0.24446,0.00015,15.11212]
[1776801362650,43.48,75007.85,0.76,0.24446,0.00015,15.11212]
[1776801362724,43.48,75002.58,0.76,0.24367,0.00015,15.08487]
[1776801364581,43.49,75002.58,0.76,0.24368,0.00015,15.08491]
[1776801364762,43.49,75002.58,0.76,0.24368,0.00015,15.08491]
[1776801364903,43.49,75004.75,0.76,0.244,0.00015,15.09626]
[1776801365433,43.49,75004.75,0.76,0.244,0.00015,15.09626]
[1776801365504,43.49,75004.75,0.76,0.244,0.00015,15.09626]
[1776801365659,43.49,75004.75,0.76,0.244,0.00015,15.09626]
[1776801365859,43.49,75012.28,0.76,0.24514,0.00015,15.1355]
[1776801366657,43.49,75012.28,0.76,0.24514,0.00015,15.1355]
[1776801366748,43.49,75012.28,0.76,0.24514,0.00015,15.1355]
[1776801366940,43.49,75011.13,0.76,0.24497,0.00015,15.12968]
[1776801371021,43.49,75006.16,0.76,0.24423,0.00015,15.10408]
[1776801371208,43.49,75010.12,0.76,0.24483,0.00015,15.12474]
[1776801371312,43.49,75010.12,0.76,0.24483,0.00015,15.12474]
[1776801371388,43.49,75010.12,0.76,0.24483,0.00015,15.12474]
[1776801371637,43.49,75010.12,0.76,0.24483,0.00015,15.12474]
[1776801372127,43.49,75010.12,0.76,0.24483,0.00015,15.12474]
[1776801372206,43.49,74990.38,0.76,0.24187,0.00015,15.02195]
[1776801373222,43.49,74977.15,0.76,0.23991,0.00015,14.95274]
[1776801373403,43.49,74977.15,0.76,0.23991,0.00015,14.95274]
[1776801374051,43.49,74976.25,0.76,0.23978,0.00015,14.94818]
[1776801375347,43.49,74976.25,0.76,0.23978,0.00015,14.94835]
[1776801379960,43.5,74976.82,0.76,0.23989,0.00015,14.95198]
[1776801380087,43.5,74976.82,0.76,0.23989,0.00015,14.95198]
[1776801380422,43.5,74978.6,0.76,0.24015,0.00015,14.96147]
[1776801381772,43.5,74986.59,0.76,0.24135,0.00015,15.00357]
[1776801383435,43.5,74989.77,0.76,0.24183,0.00015,15.02029]
[1776801383786,43.5,74989.77,0.76,0.24183,0.00015,15.02036]
[1776801389249,43.5,74992.71,0.76,0.24228,0.00015,15.03597]
[1776801389323,43.5,74993.72,0.76,0.24243,0.00015,15.04129]
[1776801389460,43.5,74993.72,0.76,0.24243,0.00015,15.04129]
[1776801389829,43.5,74995.61,0.76,0.24271,0.00015,15.0512]
[1776801391872,43.5,74994.64,0.76,0.24257,0.00015,15.04617]
[1776801391939,43.5,74994.64,0.76,0.24257,0.00015,15.04617]
[1776801391946,43.5,74994.2,0.76,0.24245,0.00015,15.03869]
[1776801395770,43.5,74993.52,0.76,0.24235,0.00015,15.03531]
[1776801395826,43.5,74993.52,0.76,0.24235,0.00015,15.03531]
[1776801395974,43.5,74993.52,0.76,0.24235,0.00015,15.03531]
[1776801395987,43.5,74993.52,0.76,0.24235,0.00015,15.03531]
[1776801396070,43.5,74993.52,0.76,0.24235,0.00015,15.03531]
[1776801398335,43.5,74996.39,0.76,0.24279,0.00015,15.05046]
[1776801399589,43.5,74995.17,0.76,0.24261,0.00015,15.04416]
[1776801399898,43.5,74984.29,0.76,0.24099,0.00015,14.98741]
[1776801403127,43.51,74981.01,0.76,0.24051,0.00015,14.97051]
[1776801403200,43.51,74981.01,0.76,0.24051,0.00015,14.97051]
[1776801403229,43.51,74975.74,0.76,0.23973,0.00015,14.94301]
[1776801405940,43.51,74965.3,0.76,0.23819,0.00015,14.88843]
[1776801407329,43.51,74964.96,0.76,0.23815,0.00015,14.88678]
[1776801407418,43.51,74964.96,0.76,0.23815,0.00015,14.88678]
[1776801407574,43.51,74964.96,0.76,0.23815,0.00015,14.88678]
[1776801407674,43.51,74964.96,0.76,0.23815,0.00015,14.88678]
[1776801407954,43.51,74967.71,0.76,0.23856,0.00015,14.9014]
[1776801408715,43.51,74967.71,0.76,0.23856,0.00015,14.9014]
[1776801409283,43.51,74988.8,0.76,0.24169,0.00015,15.01214]
[1776801409663,43.51,74988.8,0.76,0.24169,0.00015,15.01214]
[1776801409747,43.51,74988.8,0.76,0.24169,0.00015,15.01214]
[1776801409809,43.51,74988.8,0.76,0.24169,0.00015,15.01214]
[1776801409897,43.51,74988.8,0.76,0.24169,0.00015,15.01214]
[1776801409993,43.51,74988.8,0.76,0.24169,0.00015,15.01214]
[1776801410080,43.51,74988.68,0.76,0.24168,0.00015,15.01154]
[1776801411984,43.51,74981.43,0.76,0.2406,0.00015,14.97361]
[1776801413752,43.51,74985.43,0.76,0.24119,0.00015,14.99459]
[1776801413998,43.51,74984.04,0.76,0.24099,0.00015,14.98734]
[1776801419032,43.51,74982.27,0.76,0.24074,0.00015,14.97861]
[1776801422098,43.51,74982.87,0.76,0.24084,0.00015,14.98196]
[1776801422238,43.51,74982.87,0.76,0.24084,0.00015,14.98196]
[1776801422323,43.52,74981.08,0.76,0.24057,0.00015,14.97269]
[1776801422410,43.52,74981.08,0.76,0.24057,0.00015,14.97269]
[1776801422465,43.52,74981.08,0.76,0.24057,0.00015,14.97269]
[1776801423061,43.52,74981.08,0.76,0.24058,0.00015,14.97281]
[1776801424067,43.52,74964.17,0.76,0.23807,0.00015,14.88393]
[1776801425076,43.52,74952.1,0.76,0.23629,0.00015,14.82029]
[1776801425560,43.52,74952.1,0.76,0.23629,0.00015,14.82029]
[1776801426165,43.52,74966.96,0.76,0.23848,0.00015,14.89876]
[1776801429195,43.52,74971.21,0.76,0.23912,0.00015,14.92131]
[1776801429261,43.52,74963.4,0.76,0.23797,0.00015,14.88032]
[1776801433578,43.52,74963.97,0.76,0.23807,0.00015,14.88384]
[1776801434283,43.52,74963.97,0.76,0.23807,0.00015,14.88384]
[1776801434139,43.52,74965.47,0.76,0.23829,0.00015,14.89187]
[1776801435212,43.52,74965.47,0.76,0.23829,0.00015,14.89187]
[1776801435535,43.52,74959.8,0.76,0.23746,0.00015,14.86213]
[1776801435544,43.52,74959.8,0.76,0.23746,0.00015,14.86213]
[1776801436951,43.52,74959.8,0.76,0.23746,0.00015,14.86228]
[1776801438036,43.52,74954.12,0.76,0.23663,0.00015,14.83239]
[1776801442536,43.53,74958.03,0.76,0.23722,0.00015,14.8535]
[1776801443207,43.53,74958.03,0.76,0.23722,0.00015,14.8535]
[1776801444148,43.53,74963.76,0.76,0.23806,0.00015,14.88378]
[1776801445391,43.53,74963.38,0.76,0.23801,0.00015,14.88189]
[1776801449220,43.53,74959.73,0.76,0.23748,0.00015,14.86283]
[1776801452232,43.53,74963.07,0.76,0.23792,0.00015,14.87536]
[1776801457301,43.53,74962.88,0.76,0.2379,0.00015,14.87465]
[1776801458584,43.53,74963.41,0.76,0.23798,0.00015,14.87749]
[1776801458624,43.53,74963.41,0.76,0.23798,0.00015,14.87749]
[1776801459225,43.53,74963.41,0.76,0.23798,0.00015,14.87749]
[1776801459304,43.53,74963.41,0.76,0.23798,0.00015,14.87749]
[1776801459348,43.53,74963.41,0.76,0.23798,0.00015,14.87749]
[1776801459317,43.53,74964.08,0.76,0.23808,0.00015,14.88106]
[1776801459424,43.53,74964.08,0.76,0.23808,0.00015,14.88106]
[1776801460342,43.53,74978.05,0.76,0.24016,0.00015,14.9545]
[1776801460422,43.53,74978.05,0.76,0.24016,0.00015,14.9545]
[1776801460927,43.53,74978.05,0.76,0.24016,0.00015,14.9545]
[1776801461010,43.53,74978.05,0.76,0.24016,0.00015,14.9545]
[1776801461363,43.53,74982.43,0.76,0.24081,0.00015,14.97742]
[1776801462342,43.53,74975.84,0.76,0.23983,0.00015,14.94284]
[1776801467378,43.53,74972.5,0.76,0.23934,0.00015,14.9255]
[1776801472413,43.53,74973.22,0.76,0.23946,0.00015,14.9297]
[1776801477449,43.54,74972.95,0.76,0.23943,0.00015,14.92878]
[1776801482484,43.54,74976.12,0.76,0.23992,0.00015,14.94596]
[1776801487607,43.54,74976.43,0.76,0.23997,0.00015,14.948]
[1776801487647,43.54,74976.43,0.76,0.23997,0.00015,14.948]
[1776801487849,43.54,74976.43,0.76,0.23997,0.00015,14.948]
[1776801487973,43.54,74978.37,0.76,0.24027,0.00015,14.95837]
[1776801488999,43.55,74984.82,0.76,0.24123,0.00015,14.99227]
[1776801491264,43.55,74983.32,0.76,0.24101,0.00015,14.98454]
[1776801491357,43.55,74983.32,0.76,0.24101,0.00015,14.98454]
[1776801491376,43.55,74982.26,0.76,0.24086,0.00015,14.97912]
[1776801491876,43.55,74975.25,0.76,0.23982,0.00015,14.94253]
[1776801493205,43.55,74975.25,0.76,0.23982,0.00015,14.94253]
[1776801493362,43.55,74974.99,0.76,0.23978,0.00015,14.94119]
[1776801493825,43.55,74965.3,0.76,0.23835,0.00015,14.89029]
[1776801496949,43.55,74967.61,0.76,0.23869,0.00015,14.90254]
[1776801499035,43.55,74968.89,0.76,0.23888,0.00015,14.90932]
[1776801499084,43.55,74968.89,0.76,0.23888,0.00015,14.90932]
[1776801499185,43.55,74968.89,0.76,0.23888,0.00015,14.90932]
[1776801499206,43.55,74968.89,0.76,0.23888,0.00015,14.90932]
[1776801499210,43.55,74968.89,0.76,0.23888,0.00015,14.90932]
[1776801499310,43.55,74968.89,0.76,0.23888,0.00015,14.90932]
[1776801500363,43.55,74970.14,0.76,0.23907,0.00015,14.91591]
[1776801500403,43.55,74961.69,0.76,0.23782,0.00015,14.87149]
[1776801500869,43.55,74961.69,0.76,0.23782,0.00015,14.87149]
[1776801500875,43.55,74960.22,0.76,0.2376,0.00015,14.86382]
[1776801504148,43.55,74962.22,0.76,0.2379,0.00015,14.87449]
[1776801504258,43.55,74962.22,0.76,0.2379,0.00015,14.87449]
[1776801504386,43.55,74962.22,0.76,0.2379,0.00015,14.87449]
[1776801504350,43.55,74960.54,0.76,0.23766,0.00015,14.86572]
[1776801504555,43.55,74960.54,0.76,0.23766,0.00015,14.86572]
[1776801505198,43.55,74951.2,0.76,0.23628,0.00015,14.81653]
[1776801510238,43.55,74953.68,0.76,0.23666,0.00015,14.83022]
[1776801512834,43.56,74951.29,0.76,0.23627,0.00015,14.81261]
[1776801512939,43.56,74951.29,0.76,0.23627,0.00015,14.81261]
[1776801513130,43.56,74951.29,0.76,0.23627,0.00015,14.81261]
[1776801513202,43.56,74953.51,0.76,0.2366,0.00015,14.82447]
[1776801514528,43.56,74953.51,0.76,0.2366,0.00015,14.82461]
[1776801514875,43.56,74953.51,0.76,0.2366,0.00015,14.82461]
[1776801515329,43.56,74968.46,0.76,0.23881,0.00015,14.9034]
[1776801521123,43.56,74972.14,0.76,0.23936,0.00015,14.9229]
[1776801525833,43.56,74973.7,0.76,0.2396,0.00015,14.93123]
[1776801526026,43.56,74973.7,0.76,0.2396,0.00015,14.93123]
[1776801526097,43.56,74973.7,0.76,0.2396,0.00015,14.93123]
[1776801526164,43.56,74973.7,0.76,0.2396,0.00015,14.93123]
[1776801526174,43.56,74980.02,0.76,0.24054,0.00015,14.96437]
[1776801527003,43.56,74980.02,0.76,0.24054,0.00015,14.96437]
[1776801527051,43.56,74988.45,0.76,0.2418,0.00015,15.00851]
[1776801529388,43.56,74988.45,0.76,0.2418,0.00015,15.00854]
[1776801530607,43.56,74984.37,0.76,0.24119,0.00015,14.98731]
[1776801531169,43.56,74984.37,0.76,0.24119,0.00015,14.98731]
[1776801533208,43.56,74983.54,0.76,0.24107,0.00015,14.98306]
[1776801539050,43.56,74982.07,0.76,0.24087,0.00015,14.9759]
[1776801544923,43.57,74975.47,0.76,0.23991,0.00015,14.94225]
[1776801549372,43.57,74979.48,0.76,0.24052,0.00015,14.96364]
[1776801551511,43.57,74978.98,0.76,0.24046,0.00015,14.96139]
[1776801557928,43.58,74981.43,0.76,0.24084,0.00015,14.97493]
[1776801564284,43.58,74980.75,0.76,0.24076,0.00015,14.97204]
[1776801564379,43.58,74980.75,0.76,0.24076,0.00015,14.97204]
[1776801565075,43.58,74980.22,0.76,0.24069,0.00015,14.96939]
[1776801565597,43.58,74985.29,0.76,0.24144,0.00015,14.99601]
[1776801566072,43.58,74985.29,0.76,0.24145,0.00015,14.9961]
[1776801570337,43.58,74986.16,0.76,0.24158,0.00015,15.00092]
[1776801570439,43.58,74986.16,0.76,0.24158,0.00015,15.00092]
[1776801570463,43.58,74992.5,0.76,0.24253,0.00015,15.03407]
[1776801570535,43.58,74992.5,0.76,0.24253,0.00015,15.03407]
[1776801572194,43.59,74992.5,0.76,0.24248,0.00015,15.02889]
[1776801572429,43.59,75003.96,0.76,0.24419,0.00015,15.08854]
[1776801572576,43.59,75003.96,0.76,0.24419,0.00015,15.08854]
[1776801573461,43.59,75010.06,0.76,0.24511,0.00015,15.12018]
[1776801573747,43.59,75010.06,0.76,0.24511,0.00015,15.12018]
[1776801574233,43.59,75010.06,0.76,0.24511,0.00015,15.12018]
[1776801574247,43.59,75010.06,0.76,0.24511,0.00015,15.12018]
[1776801574286,43.59,75010.06,0.76,0.24511,0.00015,15.12018]
[1776801574345,43.59,75010.06,0.76,0.24511,0.00015,15.12018]
[1776801574382,43.59,75012.77,0.76,0.24552,0.00015,15.1343]
[1776801578156,43.59,75019.03,0.76,0.24646,0.00015,15.16676]
[1776801580044,43.59,75019.2,0.76,0.24649,0.00015,15.16765]
[1776801580108,43.59,75019.2,0.76,0.24649,0.00015,15.16765]
[1776801580320,43.59,75019.2,0.76,0.24649,0.00015,15.16765]
[1776801580479,43.59,75019.2,0.76,0.24649,0.00015,15.16765]
[1776801580488,43.59,75027.96,0.76,0.24781,0.00015,15.21291]
[1776801581442,43.59,75027.96,0.76,0.24781,0.00015,15.21291]
[1776801581462,43.59,75034.37,0.76,0.24878,0.00015,15.24595]
[1776801581814,43.59,75034.37,0.76,0.24878,0.00015,15.24595]
[1776801582289,43.59,75033.71,0.76,0.24868,0.00015,15.24261]
[1776801584074,43.59,75033.71,0.76,0.24869,0.00015,15.24263]
[1776801584128,43.59,75033.71,0.76,0.24869,0.00015,15.24263]
[1776801584374,43.59,75034.41,0.76,0.24879,0.00015,15.24626]
[1776801585433,43.59,75034.41,0.76,0.24879,0.00015,15.24626]
[1776801585453,43.59,75029.83,0.76,0.2481,0.00015,15.22274]
[1776801585558,43.59,75029.83,0.76,0.2481,0.00015,15.22274]
[1776801586428,43.59,75029.83,0.76,0.2481,0.00015,15.22274]
[1776801586429,43.59,75029.83,0.76,0.2481,0.00015,15.22274]
[1776801586507,43.59,75022.81,0.76,0.24704,0.00015,15.18661]
[1776801586793,43.59,75022.81,0.76,0.24704,0.00015,15.18661]
[1776801587182,43.59,75022.81,0.76,0.24704,0.00015,15.18661]
[1776801587449,43.59,75010.63,0.76,0.24521,0.00015,15.12365]
[1776801588043,43.59,75010.63,0.76,0.24521,0.00015,15.12365]
[1776801588178,43.59,75010.63,0.76,0.24521,0.00015,15.12365]
[1776801588189,43.59,75010.63,0.76,0.24521,0.00015,15.12365]
[1776801588240,43.59,75010.63,0.76,0.24521,0.00015,15.12365]
[1776801588307,43.59,75010.63,0.76,0.24521,0.00015,15.12365]
[1776801588380,43.59,75010.63,0.76,0.24521,0.00015,15.12365]
[1776801588476,43.59,75010.63,0.76,0.24521,0.00015,15.12366]
[1776801591345,43.59,75020.0,0.76,0.24663,0.00015,15.17248]
[1776801596033,43.6,75016.28,0.76,0.24612,0.00015,15.15473]
[1776801596285,43.6,75016.28,0.76,0.24612,0.00015,15.15476]
[1776801596805,43.6,75016.28,0.76,0.24612,0.00015,15.15476]
[1776801598029,43.6,75014.03,0.76,0.24578,0.00015,15.14316]
[1776801598299,43.6,75021.98,0.76,0.24698,0.00015,15.18433]
[1776801599067,43.6,75021.98,0.76,0.24698,0.00015,15.18433]
[1776801599289,43.6,75021.98,0.76,0.24698,0.00015,15.18433]
[1776801599316,43.61,75021.79,0.76,0.24697,0.00015,15.18413]
[1776801599562,43.61,75021.79,0.76,0.24697,0.00015,15.18413]
[1776801600260,43.61,75021.79,0.76,0.24697,0.00015,15.18413]
[1776801600345,43.61,75021.79,0.76,0.24697,0.00015,15.18413]
[1776801600573,43.61,75021.79,0.76,0.24697,0.00015,15.18413]
[1776801600509,43.6,75014.27,0.76,0.24584,0.00015,15.14526]
[1776801601331,43.6,75014.27,0.76,0.24584,0.00015,15.14526]
[1776801601771,43.6,75014.27,0.76,0.24584,0.00015,15.14526]
[1776801602523,43.61,74987.28,0.76,0.24181,0.00015,15.0052]
[1776801602875,43.61,74987.28,0.76,0.24181,0.00015,15.0052]
[1776801602930,43.61,74987.28,0.76,0.24181,0.00015,15.0052]
[1776801603355,43.61,74987.28,0.76,0.24181,0.00015,15.0052]
[1776801603766,43.61,74986.73,0.76,0.24173,0.00015,15.00237]
[1776801603876,43.61,74986.73,0.76,0.24173,0.00015,15.00237]
[1776801604030,43.61,74986.73,0.76,0.24173,0.00015,15.00237]
[1776801604124,43.61,74986.73,0.76,0.24173,0.00015,15.00237]
[1776801606086,43.61,74990.54,0.76,0.2423,0.00015,15.02242]
[1776801606381,43.61,74988.65,0.76,0.24202,0.00015,15.01266]
[1776801606892,43.61,74988.65,0.76,0.24202,0.00015,15.01266]
[1776801607172,43.61,74988.65,0.76,0.24202,0.00015,15.01266]
[1776801607482,43.61,74995.54,0.76,0.24305,0.00015,15.04861]
[1776801608444,43.61,75001.71,0.76,0.24398,0.00015,15.08076]
[1776801610364,43.61,75001.71,0.76,0.24398,0.00015,15.08081]
[1776801610398,43.61,75001.71,0.76,0.24398,0.00015,15.08081]
[1776801610467,43.61,75001.71,0.76,0.24398,0.00015,15.08081]
[1776801610519,43.61,75007.23,0.76,0.2448,0.00015,15.10945]
[1776801610833,43.61,75007.23,0.76,0.2448,0.00015,15.10945]
[1776801610947,43.61,75007.23,0.76,0.2448,0.00015,15.10945]
[1776801611008,43.61,75007.23,0.76,0.2448,0.00015,15.10945]
[1776801611038,43.61,75007.23,0.76,0.2448,0.00015,15.10945]
[1776801611255,43.61,75007.23,0.76,0.2448,0.00015,15.10945]
[1776801611357,43.61,75007.23,0.76,0.2448,0.00015,15.10945]
[1776801611549,43.61,75028.74,0.76,0.24804,0.00015,15.22047]
[1776801612148,43.61,75028.74,0.76,0.24804,0.00015,15.22047]
[1776801612220,43.61,75028.74,0.76,0.24804,0.00015,15.22047]
[1776801612369,43.61,75028.74,0.76,0.24804,0.00015,15.22047]
[1776801612471,43.61,75032.94,0.76,0.24868,0.00015,15.24216]
[1776801612600,43.61,75032.94,0.76,0.24868,0.00015,15.24216]
[1776801612783,43.61,75032.94,0.76,0.24868,0.00015,15.24216]
[1776801613418,43.61,75032.94,0.76,0.24868,0.00015,15.24219]
[1776801615476,43.61,75034.82,0.76,0.24896,0.00015,15.25186]
[1776801615537,43.61,75038.18,0.76,0.24947,0.00015,15.26909]
[1776801616735,43.61,75039.35,0.76,0.24965,0.00015,15.27509]
[1776801616746,43.61,75039.35,0.76,0.24965,0.00015,15.27509]
[1776801617447,43.61,75039.35,0.76,0.24965,0.00015,15.27508]
[1776801618310,43.61,75039.35,0.76,0.24965,0.00015,15.27508]
[1776801618454,43.61,75039.62,0.76,0.24969,0.00015,15.27644]
[1776801621251,43.61,75038.03,0.76,0.24944,0.00015,15.26827]
[1776801622061,43.61,75038.13,0.76,0.24946,0.00015,15.26878]
[1776801622179,43.61,75038.13,0.76,0.24946,0.00015,15.26878]
[1776801622266,43.61,75038.13,0.76,0.24946,0.00015,15.26878]
[1776801622487,43.61,75034.46,0.76,0.2489,0.00015,15.24996]
[1776801627517,43.61,75038.17,0.76,0.24947,0.00015,15.26912]
[1776801631040,43.61,75041.51,0.76,0.24998,0.00015,15.28624]
[1776801632407,43.61,75041.25,0.76,0.24989,0.00015,15.27969]
[1776801632552,43.61,75046.23,0.76,0.25064,0.00015,15.30517]
[1776801632721,43.61,75046.23,0.76,0.25064,0.00015,15.30517]
[1776801633989,43.61,75047.03,0.76,0.25076,0.00015,15.30924]
[1776801634169,43.61,75047.03,0.76,0.25076,0.00015,15.30924]
[1776801634565,43.61,75046.02,0.76,0.2506,0.00015,15.30399]
[1776801634950,43.61,75046.02,0.76,0.2506,0.00015,15.30399]
[1776801635573,43.61,75037.14,0.76,0.24926,0.00015,15.25844]
[1776801635781,43.61,75037.14,0.76,0.24926,0.00015,15.25844]
[1776801635992,43.61,75037.14,0.76,0.24926,0.00015,15.25844]
[1776801636492,43.61,75037.14,0.76,0.24926,0.00015,15.25844]
[1776801636580,43.61,75044.96,0.76,0.25044,0.00015,15.29851]
[1776801637539,43.61,75044.96,0.76,0.25044,0.00015,15.29851]
[1776801637566,43.61,75044.96,0.76,0.25044,0.00015,15.29851]
[1776801637673,43.61,75048.32,0.76,0.25095,0.00015,15.31568]
[1776801638536,43.61,75047.7,0.76,0.25086,0.00015,15.31249]
[1776801639252,43.61,75047.7,0.76,0.25086,0.00015,15.31249]
[1776801640169,43.61,75051.62,0.76,0.25145,0.00015,15.33248]
[1776801641009,43.61,75053.94,0.76,0.2518,0.00015,15.34426]
[1776801641422,43.61,75053.94,0.76,0.2518,0.00015,15.34426]
[1776801642564,43.61,75052.69,0.76,0.25161,0.00015,15.33783]
[1776801643132,43.61,75051.89,0.76,0.25149,0.00015,15.33365]
[1776801644253,43.61,75051.89,0.76,0.25149,0.00015,15.33365]
[1776801644562,43.61,75051.89,0.76,0.25149,0.00015,15.33365]
[1776801645270,43.61,75047.98,0.76,0.25089,0.00015,15.31361]
[1776801649789,43.61,75051.97,0.76,0.25149,0.00015,15.3338]
[1776801650645,43.61,75050.01,0.76,0.25119,0.00015,15.3238]
[1776801650746,43.61,75053.96,0.76,0.25179,0.00015,15.34384]
[1776801652686,43.6,75053.96,0.76,0.25179,0.00015,15.34377]
[1776801652776,43.6,75053.96,0.76,0.25179,0.00015,15.34377]
[1776801652805,43.6,75053.96,0.76,0.25179,0.00015,15.34377]
[1776801653001,43.6,75053.96,0.76,0.25179,0.00015,15.34377]
[1776801653095,43.6,75061.3,0.76,0.2529,0.00015,15.38106]
[1776801653953,43.6,75061.3,0.76,0.2529,0.00015,15.38106]
[1776801660034,43.6,75063.2,0.76,0.25318,0.00015,15.39043]
[1776801660803,43.6,75065.43,0.76,0.25352,0.00015,15.4017]
[1776801661422,43.6,75074.17,0.76,0.25486,0.00015,15.44599]
[1776801662610,43.6,75074.17,0.76,0.25486,0.00015,15.44599]
[1776801662702,43.6,75074.17,0.76,0.25486,0.00015,15.44599]
[1776801662867,43.6,75074.17,0.76,0.25486,0.00015,15.44599]
[1776801663076,43.6,75074.17,0.76,0.25486,0.00015,15.44599]
[1776801663245,43.6,75074.17,0.76,0.25486,0.00015,15.44599]
[1776801663438,43.6,75074.17,0.76,0.25486,0.00015,15.44599]
[1776801663447,43.6,75081.48,0.76,0.25597,0.00015,15.48282]
[1776801664247,43.6,75081.48,0.76,0.25597,0.00015,15.48282]
[1776801664283,43.6,75081.48,0.76,0.25597,0.00015,15.48282]
[1776801664319,43.6,75081.48,0.76,0.25597,0.00015,15.48282]
[1776801664346,43.6,75081.48,0.76,0.25597,0.00015,15.48282]
[1776801664384,43.6,75092.31,0.76,0.25764,0.00015,15.53734]
[1776801664642,43.6,75092.31,0.76,0.25764,0.00015,15.53734]
[1776801664712,43.6,75092.31,0.76,0.25764,0.00015,15.53734]
[1776801664866,43.6,75092.31,0.76,0.25764,0.00015,15.53734]
[1776801665031,43.6,75092.31,0.76,0.25764,0.00015,15.53734]
[1776801665179,43.6,75092.31,0.76,0.25764,0.00015,15.53734]
[1776801665552,43.6,75092.31,0.76,0.25764,0.00015,15.53734]
[1776801665401,43.6,75098.54,0.76,0.25859,0.00015,15.56855]
[1776801666447,43.6,75109.66,0.76,0.26031,0.00015,15.62414]
[1776801667862,43.6,75109.87,0.76,0.26034,0.00015,15.62512]
[1776801668060,43.6,75104.62,0.76,0.25952,0.00015,15.59874]
[1776801669448,43.6,75104.62,0.76,0.25952,0.00015,15.59874]
[1776801669543,43.6,75102.96,0.76,0.25927,0.00015,15.59038]
[1776801670295,43.6,75102.96,0.76,0.25927,0.00015,15.59038]
[1776801670314,43.6,75102.96,0.76,0.25927,0.00015,15.59038]
[1776801670389,43.6,75104.22,0.76,0.25946,0.00015,15.59657]
[1776801670942,43.6,75104.22,0.76,0.25946,0.00015,15.59657]
[1776801671006,43.6,75103.62,0.76,0.25936,0.00015,15.59344]
[1776801672797,43.6,75103.19,0.76,0.25929,0.00015,15.59116]
[1776801672828,43.6,75103.19,0.76,0.25929,0.00015,15.59116]
[1776801672957,43.6,75103.19,0.76,0.25929,0.00015,15.59116]
[1776801673235,43.6,75103.19,0.76,0.25929,0.00015,15.59116]
[1776801675006,43.6,75109.4,0.76,0.26024,0.00015,15.62199]
[1776801675066,43.6,75109.4,0.76,0.26024,0.00015,15.62199]
[1776801675420,43.6,75109.4,0.76,0.26024,0.00015,15.62199]
[1776801675518,43.59,75108.67,0.76,0.26013,0.00015,15.61826]
[1776801676339,43.59,75108.67,0.76,0.26013,0.00015,15.61826]
[1776801676410,43.59,75108.67,0.76,0.26013,0.00015,15.61826]
[1776801677630,43.59,75108.52,0.76,0.2601,0.00015,15.61742]
[1776801677685,43.59,75108.52,0.76,0.2601,0.00015,15.61734]
[1776801678239,43.59,75108.52,0.76,0.2601,0.00015,15.61734]
[1776801678333,43.59,75108.52,0.76,0.2601,0.00015,15.61734]
[1776801678395,43.59,75108.52,0.76,0.2601,0.00015,15.61734]
[1776801678620,43.59,75114.62,0.76,0.26104,0.00015,15.64765]
[1776801678843,43.59,75114.62,0.76,0.26104,0.00015,15.64765]
[1776801678944,43.59,75124.86,0.76,0.26263,0.00016,15.69851]
[1776801681092,43.59,75128.34,0.76,0.26316,0.00016,15.71566]
[1776801681159,43.59,75128.34,0.76,0.26316,0.00016,15.71566]
[1776801681242,43.59,75130.59,0.76,0.26351,0.00016,15.72669]
[1776801683172,43.59,75130.59,0.76,0.26351,0.00016,15.72656]
[1776801683497,43.59,75130.59,0.76,0.26351,0.00016,15.72656]
[1776801683616,43.59,75130.59,0.76,0.26351,0.00016,15.72656]
[1776801683616,43.59,75123.43,0.76,0.26239,0.00016,15.69088]
[1776801684178,43.59,75123.43,0.76,0.26239,0.00016,15.69088]
[1776801684264,43.59,75123.43,0.76,0.26239,0.00016,15.69088]
[1776801684510,43.59,75116.55,0.76,0.26132,0.00015,15.65668]
[1776801684794,43.59,75116.55,0.76,0.26132,0.00015,15.65668]
[1776801684854,43.59,75116.55,0.76,0.26132,0.00015,15.65668]
[1776801685007,43.59,75116.55,0.76,0.26132,0.00015,15.65668]
[1776801685025,43.59,75120.24,0.76,0.26189,0.00016,15.6749]
[1776801685880,43.59,75120.24,0.76,0.26189,0.00016,15.6749]
[1776801685957,43.59,75120.24,0.76,0.26189,0.00016,15.6749]
[1776801686086,43.59,75121.08,0.76,0.26201,0.00016,15.679]
[1776801687191,43.59,75121.08,0.76,0.26201,0.00016,15.679]
[1776801687251,43.59,75121.08,0.76,0.26201,0.00016,15.679]
[1776801687367,43.59,75121.08,0.76,0.26201,0.00016,15.679]
[1776801687411,43.59,75118.88,0.76,0.26167,0.00016,15.66791]
[1776801687687,43.59,75118.88,0.76,0.26167,0.00016,15.66791]
[1776801687727,43.59,75118.88,0.76,0.26167,0.00016,15.66791]
[1776801688177,43.59,75118.22,0.76,0.26156,0.00016,15.66449]
[1776801688807,43.59,75118.22,0.76,0.26156,0.00016,15.66449]
[1776801689000,43.59,75118.22,0.76,0.26156,0.00016,15.66449]
[1776801689471,43.59,75118.22,0.76,0.26156,0.00016,15.66449]
[1776801689505,43.59,75118.22,0.76,0.26156,0.00016,15.66449]
[1776801689541,43.59,75131.32,0.76,0.26359,0.00016,15.72935]
[1776801689698,43.59,75131.32,0.76,0.26359,0.00016,15.72935]
[1776801690345,43.59,75131.32,0.76,0.26359,0.00016,15.72935]
[1776801690435,43.58,75137.67,0.76,0.26458,0.00016,15.76067]
[1776801692464,43.58,75137.67,0.76,0.26458,0.00016,15.76058]
[1776801692474,43.58,75137.67,0.76,0.26458,0.00016,15.76058]
[1776801692547,43.58,75142.07,0.76,0.26521,0.00016,15.77702]
[1776801692930,43.58,75142.07,0.76,0.26521,0.00016,15.77702]
[1776801696519,43.58,75141.8,0.76,0.26516,0.00016,15.77539]
[1776801696569,43.58,75141.8,0.76,0.26516,0.00016,15.77539]
[1776801696620,43.58,75142.26,0.76,0.26523,0.00016,15.77757]
[1776801696669,43.58,75142.26,0.76,0.26523,0.00016,15.77757]
[1776801699619,43.58,75152.97,0.76,0.26689,0.00016,15.82988]
[1776801705218,43.57,75152.5,0.76,0.26679,0.00016,15.82689]
[1776801705408,43.57,75152.5,0.76,0.26679,0.00016,15.82689]
[1776801711110,43.57,75152.55,0.76,0.26677,0.00016,15.82625]
[1776801716145,43.56,75149.91,0.76,0.26634,0.00016,15.81263]
[1776801720222,43.56,75149.96,0.76,0.26633,0.00016,15.81252]
[1776801720335,43.56,75149.96,0.76,0.26633,0.00016,15.81252]
[1776801720470,43.56,75149.96,0.76,0.26633,0.00016,15.81252]
[1776801721570,43.56,75151.09,0.76,0.26651,0.00016,15.81795]
[1776801721661,43.56,75159.5,0.76,0.26782,0.00016,15.85913]
[1776801722601,43.56,75159.5,0.76,0.26782,0.00016,15.85913]
[1776801722792,43.56,75165.19,0.76,0.26871,0.00016,15.88685]
[1776801727634,43.56,75165.99,0.76,0.26882,0.00016,15.89027]
[1776801728634,43.55,75163.39,0.76,0.26841,0.00016,15.87738]
[1776801728633,43.55,75154.74,0.76,0.26704,0.00016,15.83485]
[1776801729347,43.55,75154.74,0.76,0.26704,0.00016,15.83485]
[1776801729520,43.55,75154.74,0.76,0.26704,0.00016,15.83485]
[1776801729618,43.55,75148.56,0.76,0.26607,0.00016,15.80429]
[1776801729784,43.55,75148.56,0.76,0.26607,0.00016,15.80429]
[1776801730582,43.55,75137.87,0.76,0.26439,0.00016,15.75141]
[1776801731448,43.55,75137.87,0.76,0.26439,0.00016,15.75141]
[1776801731506,43.55,75137.87,0.76,0.26439,0.00016,15.75141]
[1776801731739,43.55,75132.15,0.76,0.26349,0.00016,15.72292]
[1776801732265,43.55,75132.15,0.76,0.26349,0.00016,15.72275]
[1776801737300,43.54,75134.94,0.76,0.26391,0.00016,15.73603]
[1776801740321,43.54,75128.85,0.76,0.26295,0.00016,15.70556]
[1776801742175,43.54,75128.16,0.76,0.26284,0.00016,15.70201]
[1776801744351,43.54,75136.19,0.76,0.26408,0.00016,15.74145]
[1776801745387,43.54,75136.19,0.76,0.26408,0.00016,15.74145]
[1776801745468,43.54,75131.49,0.76,0.26334,0.00016,15.71807]
[1776801746217,43.54,75131.49,0.76,0.26334,0.00016,15.71807]
[1776801748479,43.54,75127.3,0.76,0.26268,0.00016,15.69699]
[1776801748519,43.54,75127.3,0.76,0.26268,0.00016,15.69699]
[1776801748678,43.54,75129.3,0.76,0.26299,0.00016,15.70679]
[1776801749293,43.54,75129.3,0.76,0.26299,0.00016,15.70679]
[1776801749358,43.54,75129.3,0.76,0.26299,0.00016,15.70679]
[1776801749365,43.54,75129.3,0.76,0.26299,0.00016,15.70679]
[1776801749485,43.54,75129.3,0.76,0.26299,0.00016,15.70679]
[1776801749587,43.54,75125.73,0.76,0.26243,0.00016,15.68892]
[1776801750055,43.54,75125.73,0.76,0.26243,0.00016,15.68892]
[1776801750113,43.54,75125.73,0.76,0.26243,0.00016,15.68892]
[1776801750604,43.53,75124.65,0.76,0.26225,0.00016,15.68343]
[1776801751952,43.53,75124.65,0.76,0.2622,0.00016,15.67814]
[1776801752405,43.53,75120.45,0.76,0.26154,0.00016,15.65715]
[1776801754800,43.53,75119.78,0.76,0.26143,0.00016,15.65364]
[1776801755440,43.53,75119.78,0.76,0.26143,0.00016,15.65364]
[1776801755514,43.53,75119.78,0.76,0.26143,0.00016,15.65364]
[1776801755670,43.53,75111.84,0.76,0.2602,0.00015,15.61388]
[1776801756462,43.53,75101.06,0.76,0.25853,0.00015,15.55975]
[1776801757551,43.53,75101.06,0.76,0.25853,0.00015,15.55975]
[1776801760375,43.53,75098.69,0.76,0.25815,0.00015,15.54753]
[1776801762041,43.53,75097.07,0.76,0.2579,0.00015,15.53922]
[1776801762478,43.53,75097.48,0.76,0.25796,0.00015,15.54117]
[1776801764330,43.53,75097.59,0.76,0.25797,0.00015,15.5416]
[1776801767134,43.52,75096.84,0.76,0.25784,0.00015,15.53746]
[1776801767222,43.52,75096.84,0.76,0.25784,0.00015,15.53746]
[1776801768135,43.52,75097.2,0.76,0.25789,0.00015,15.53915]
[1776801768628,43.52,75102.34,0.76,0.25868,0.00015,15.56494]
[1776801774213,43.52,75104.03,0.76,0.25895,0.00015,15.57344]
[1776801779596,43.52,75103.05,0.76,0.25879,0.00015,15.56822]
[1776801780862,43.52,75102.6,0.76,0.25871,0.00015,15.56583]
[1776801781725,43.52,75102.6,0.76,0.25871,0.00015,15.56583]
[1776801781614,43.52,75102.6,0.76,0.25871,0.00015,15.56571]
[1776801781782,43.52,75102.6,0.76,0.25871,0.00015,15.56571]
[1776801782072,43.52,75102.6,0.76,0.25871,0.00015,15.56571]
[1776801782107,43.52,75102.6,0.76,0.25871,0.00015,15.56571]
[1776801782140,43.52,75102.6,0.76,0.25871,0.00015,15.56571]
[1776801782289,43.52,75102.6,0.76,0.25871,0.00015,15.56571]
[1776801782450,43.52,75102.6,0.76,0.25871,0.00015,15.56571]
[1776801782524,43.52,75102.6,0.76,0.25871,0.00015,15.56571]
[1776801782674,43.52,75087.73,0.76,0.25641,0.00015,15.49072]
[1776801786308,43.52,75082.89,0.76,0.25566,0.00015,15.46609]
[1776801786363,43.52,75082.89,0.76,0.25566,0.00015,15.46609]
[1776801786394,43.52,75082.89,0.76,0.25566,0.00015,15.46609]
[1776801786651,43.52,75082.67,0.76,0.25563,0.00015,15.46496]
[1776801787576,43.52,75082.67,0.76,0.25563,0.00015,15.46496]
[1776801787614,43.52,75082.67,0.76,0.25563,0.00015,15.46496]
[1776801787658,43.52,75082.64,0.76,0.25562,0.00015,15.46478]
[1776801788940,43.52,75082.09,0.76,0.25554,0.00015,15.46198]
[1776801789120,43.52,75082.09,0.76,0.25554,0.00015,15.46198]
[1776801789145,43.52,75082.09,0.76,0.25554,0.00015,15.46198]
[1776801789195,43.52,75082.09,0.76,0.25554,0.00015,15.46198]
[1776801789293,43.52,75082.09,0.76,0.25554,0.00015,15.46198]
[1776801789412,43.52,75082.09,0.76,0.25554,0.00015,15.46198]
[1776801789720,43.52,75100.14,0.76,0.25832,0.00015,15.55298]
[1776801789885,43.52,75100.14,0.76,0.25832,0.00015,15.55298]
[1776801789932,43.52,75100.14,0.76,0.25832,0.00015,15.55298]
[1776801790106,43.52,75100.14,0.76,0.25832,0.00015,15.55298]
[1776801790413,43.52,75100.14,0.76,0.25832,0.00015,15.55298]
[1776801790679,43.52,75100.14,0.76,0.25832,0.00015,15.55296]
[1776801791298,43.52,75100.14,0.76,0.25832,0.00015,15.55296]
[1776801791393,43.52,75100.14,0.76,0.25832,0.00015,15.55296]
[1776801791707,43.52,75110.14,0.76,0.25986,0.00015,15.60308]
[1776801791981,43.52,75110.14,0.76,0.25986,0.00015,15.60308]
[1776801792046,43.52,75110.14,0.76,0.25986,0.00015,15.60308]
[1776801792159,43.52,75110.14,0.76,0.25986,0.00015,15.60308]
[1776801792539,43.52,75110.14,0.76,0.25986,0.00015,15.60308]
[1776801792573,43.52,75110.14,0.76,0.25986,0.00015,15.60308]
[1776801792611,43.52,75110.14,0.76,0.25986,0.00015,15.60308]
[1776801792650,43.52,75110.14,0.76,0.25986,0.00015,15.60308]
[1776801792721,43.52,75124.35,0.76,0.26206,0.00016,15.67394]
[1776801792897,43.52,75124.35,0.76,0.26206,0.00016,15.67394]
[1776801792964,43.52,75124.35,0.76,0.26206,0.00016,15.67394]
[1776801793701,43.52,75124.35,0.76,0.26206,0.00016,15.67393]
[1776801795392,43.52,75126.74,0.76,0.26243,0.00016,15.68573]
[1776801795470,43.52,75126.74,0.76,0.26243,0.00016,15.68573]
[1776801795564,43.52,75126.74,0.76,0.26243,0.00016,15.68573]
[1776801795647,43.52,75126.74,0.76,0.26243,0.00016,15.68573]
[1776801795740,43.52,75126.74,0.76,0.26243,0.00016,15.68573]
[1776801796568,43.51,75124.75,0.76,0.26212,0.00016,15.67574]
[1776801796721,43.51,75123.44,0.76,0.26191,0.00016,15.66913]
[1776801799785,43.51,75123.2,0.76,0.26187,0.00016,15.66768]
[1776801804517,43.51,75122.08,0.76,0.26168,0.00016,15.66177]
[1776801804594,43.51,75122.08,0.76,0.26168,0.00016,15.66177]
[1776801804754,43.51,75121.91,0.76,0.26165,0.00016,15.66084]
[1776801808128,43.51,75121.98,0.76,0.26166,0.00016,15.66101]
[1776801808158,43.51,75121.98,0.76,0.26166,0.00016,15.66101]
[1776801808351,43.51,75121.98,0.76,0.26166,0.00016,15.66101]
[1776801808402,43.51,75122.85,0.76,0.26179,0.00016,15.66517]
[1776801812454,43.51,75121.95,0.76,0.26159,0.00016,15.65525]
[1776801812518,43.51,75121.95,0.76,0.26159,0.00016,15.65525]
[1776801812676,43.51,75120.26,0.76,0.26132,0.00016,15.64674]
[1776801818739,43.5,75116.18,0.76,0.26067,0.00016,15.62586]
[1776801818874,43.5,75116.84,0.76,0.26077,0.00016,15.62905]
[1776801822540,43.5,75118.47,0.76,0.26102,0.00016,15.63687]
[1776801822788,43.5,75118.47,0.76,0.26102,0.00016,15.63687]
[1776801822954,43.5,75118.47,0.76,0.26101,0.00016,15.63677]
[1776801823033,43.5,75118.47,0.76,0.26101,0.00016,15.63677]
[1776801823114,43.5,75118.47,0.76,0.26101,0.00016,15.63677]
[1776801823215,43.5,75123.7,0.76,0.26182,0.00016,15.66281]
[1776801828689,43.5,75126.34,0.76,0.26223,0.00016,15.6757]
[1776801834805,43.5,75130.8,0.76,0.26292,0.00016,15.69779]
[1776801835054,43.5,75130.8,0.76,0.26292,0.00016,15.69778]
[1776801835104,43.5,75130.8,0.76,0.26292,0.00016,15.69778]
[1776801835162,43.5,75130.8,0.76,0.26292,0.00016,15.69778]
[1776801835192,43.5,75130.8,0.76,0.26292,0.00016,15.69778]
[1776801835286,43.5,75130.8,0.76,0.26292,0.00016,15.69778]
[1776801835403,43.5,75130.8,0.76,0.26292,0.00016,15.69778]
[1776801835504,43.5,75138.37,0.76,0.2641,0.00016,15.73531]
[1776801836934,43.5,75138.44,0.76,0.26411,0.00016,15.73564]
[1776801837279,43.5,75138.44,0.76,0.26411,0.00016,15.73564]
[1776801837325,43.5,75138.44,0.76,0.26411,0.00016,15.73564]
[1776801837380,43.5,75141.79,0.76,0.26463,0.00016,15.75213]
[1776801837880,43.5,75141.79,0.76,0.26463,0.00016,15.75213]
[1776801837948,43.5,75141.79,0.76,0.26463,0.00016,15.75213]
[1776801842299,43.49,75146.65,0.76,0.26538,0.00016,15.77582]
[1776801843040,43.49,75150.8,0.76,0.26603,0.00016,15.79618]
[1776801843225,43.49,75150.8,0.76,0.26603,0.00016,15.79618]
[1776801843234,43.49,75150.8,0.76,0.26603,0.00016,15.79618]
[1776801843492,43.49,75150.8,0.76,0.26603,0.00016,15.79618]
[1776801845097,43.49,75150.9,0.76,0.26604,0.00016,15.79661]
[1776801845539,43.49,75157.14,0.76,0.26702,0.00016,15.82729]
[1776801846357,43.49,75157.14,0.76,0.26702,0.00016,15.82729]
[1776801846564,43.49,75157.14,0.76,0.26702,0.00016,15.82729]
[1776801846798,43.49,75157.14,0.76,0.26702,0.00016,15.82729]
[1776801846663,43.49,75156.77,0.76,0.26696,0.00016,15.82545]
[1776801852116,43.49,75158.54,0.76,0.26723,0.00016,15.83397]
[1776801856956,43.49,75157.31,0.76,0.26703,0.00016,15.82757]
[1776801857204,43.49,75157.31,0.76,0.26703,0.00016,15.82757]
[1776801857288,43.49,75157.31,0.76,0.26703,0.00016,15.82757]
[1776801857481,43.49,75157.31,0.76,0.26703,0.00016,15.82757]
[1776801857676,43.49,75167.87,0.76,0.26868,0.00016,15.87911]
[1776801857881,43.49,75167.87,0.76,0.26868,0.00016,15.87911]
[1776801859221,43.49,75170.54,0.76,0.2691,0.00016,15.89215]
[1776801859395,43.49,75170.2,0.76,0.26904,0.00016,15.89031]
[1776801861256,43.49,75170.2,0.76,0.26904,0.00016,15.89031]
[1776801861283,43.48,75169.39,0.76,0.26891,0.00016,15.88615]
[1776801867099,43.48,75171.28,0.76,0.2692,0.00016,15.8951]
[1776801867788,43.48,75171.28,0.76,0.2692,0.00016,15.8951]
[1776801867886,43.48,75170.05,0.76,0.269,0.00016,15.88904]
[1776801868162,43.48,75170.05,0.76,0.269,0.00016,15.88904]
[1776801868232,43.48,75170.05,0.76,0.269,0.00016,15.88904]
[1776801868448,43.48,75170.05,0.76,0.269,0.00016,15.88904]
[1776801868513,43.48,75157.09,0.76,0.26696,0.00016,15.82546]
[1776801869319,43.48,75157.09,0.76,0.26696,0.00016,15.82546]
[1776801869360,43.48,75157.09,0.76,0.26696,0.00016,15.82546]
[1776801869611,43.48,75155.85,0.76,0.26676,0.00016,15.81933]
[1776801874432,43.48,75157.92,0.76,0.26703,0.00016,15.82419]
[1776801874433,43.48,75158.08,0.76,0.26706,0.00016,15.82487]
[1776801875681,43.48,75151.87,0.76,0.26607,0.00016,15.79414]
[1776801876050,43.48,75151.87,0.76,0.26607,0.00016,15.79414]
[1776801876076,43.48,75151.87,0.76,0.26607,0.00016,15.79414]
[1776801876129,43.48,75151.87,0.76,0.26607,0.00016,15.79414]
[1776801876269,43.48,75151.87,0.76,0.26607,0.00016,15.79414]
[1776801876804,43.48,75145.86,0.76,0.26513,0.00016,15.76435]
[1776801877396,43.48,75145.86,0.76,0.26513,0.00016,15.76435]
[1776801877723,43.48,75144.1,0.76,0.26485,0.00016,15.75553]
[1776801880712,43.47,75143.33,0.76,0.26472,0.00016,15.7515]
[1776801880948,43.47,75143.58,0.76,0.26476,0.00016,15.75262]
[1776801881038,43.47,75143.58,0.76,0.26476,0.00016,15.75262]
[1776801881797,43.47,75128.73,0.76,0.26243,0.00016,15.67885]
[1776801882440,43.47,75128.73,0.76,0.26243,0.00016,15.67885]
[1776801882449,43.47,75128.73,0.76,0.26243,0.00016,15.67885]
[1776801882523,43.47,75128.73,0.76,0.26243,0.00016,15.67885]
[1776801882850,43.47,75126.35,0.76,0.26206,0.00016,15.66689]
[1776801883392,43.47,75126.35,0.76,0.26206,0.00016,15.66689]
[1776801883446,43.47,75121.5,0.76,0.2613,0.00016,15.64261]
[1776801889376,43.47,75120.84,0.76,0.26119,0.00016,15.63901]
[1776801893840,43.47,75118.47,0.76,0.26081,0.00016,15.62703]
[1776801893944,43.47,75118.2,0.76,0.26077,0.00016,15.62564]
[1776801894078,43.47,75118.2,0.76,0.26077,0.00016,15.62564]
[1776801894110,43.47,75118.2,0.76,0.26077,0.00016,15.62564]
[1776801894313,43.47,75118.2,0.76,0.26077,0.00016,15.62564]
[1776801894591,43.47,75107.7,0.76,0.25914,0.00015,15.57295]
[1776801894996,43.47,75107.7,0.76,0.25914,0.00015,15.57295]
[1776801895435,43.47,75107.7,0.76,0.25914,0.00015,15.57295]
[1776801895476,43.47,75107.7,0.76,0.25914,0.00015,15.57295]
[1776801895689,43.47,75108.56,0.76,0.25927,0.00015,15.57721]
[1776801896867,43.47,75108.56,0.76,0.25927,0.00015,15.57721]
[1776801896906,43.47,75110.94,0.76,0.25964,0.00016,15.58909]
[1776801896938,43.47,75110.94,0.76,0.25964,0.00016,15.58909]
[1776801897707,43.47,75109.28,0.76,0.25938,0.00015,15.5807]
[1776801900467,43.47,75108.75,0.76,0.25929,0.00015,15.57793]
[1776801900542,43.47,75108.75,0.76,0.25929,0.00015,15.57793]
[1776801900663,43.47,75108.25,0.76,0.25921,0.00015,15.57537]
[1776801902624,43.47,75108.25,0.76,0.25921,0.00015,15.57532]
[1776801902668,43.47,75108.25,0.76,0.25921,0.00015,15.57532]
[1776801902786,43.47,75108.25,0.76,0.25921,0.00015,15.57532]
[1776801902725,43.46,75111.65,0.76,0.25974,0.00016,15.59233]
[1776801904906,43.47,75114.7,0.76,0.26021,0.00016,15.60761]
[1776801906482,43.46,75119.95,0.76,0.26103,0.00016,15.63385]
[1776801906725,43.46,75119.95,0.76,0.26103,0.00016,15.63385]
[1776801906769,43.46,75119.95,0.76,0.26103,0.00016,15.63385]
[1776801906790,43.46,75120.28,0.76,0.26108,0.00016,15.63547]
[1776801906928,43.46,75120.28,0.76,0.26108,0.00016,15.63547]
[1776801906987,43.46,75120.28,0.76,0.26108,0.00016,15.63547]
[1776801907876,43.46,75128.85,0.76,0.26241,0.00016,15.67816]
[1776801913861,43.46,75129.9,0.76,0.26256,0.00016,15.68305]
[1776801913872,43.46,75129.9,0.76,0.26256,0.00016,15.68305]
[1776801913910,43.46,75130.49,0.76,0.26265,0.00016,15.68597]
[1776801914282,43.46,75130.49,0.76,0.26265,0.00016,15.68597]
[1776801914553,43.46,75131.1,0.76,0.26275,0.00016,15.68905]
[1776801919230,43.46,75131.48,0.76,0.26281,0.00016,15.69091]
[1776801925126,43.46,75133.29,0.76,0.26309,0.00016,15.69985]
[1776801930666,43.46,75136.26,0.76,0.26354,0.00016,15.71419]
[1776801931346,43.46,75136.26,0.76,0.26354,0.00016,15.71419]
[1776801931405,43.46,75136.26,0.76,0.26354,0.00016,15.71419]
[1776801931673,43.46,75135.87,0.76,0.26343,0.00016,15.70701]
[1776801932337,43.46,75135.87,0.76,0.26343,0.00016,15.70701]
[1776801932404,43.46,75135.87,0.76,0.26343,0.00016,15.70701]
[1776801932697,43.46,75135.87,0.76,0.26343,0.00016,15.70701]
[1776801932710,43.46,75132.32,0.76,0.26287,0.00016,15.68931]
[1776801934074,43.46,75132.32,0.76,0.26287,0.00016,15.68927]
[1776801934341,43.46,75132.32,0.76,0.26287,0.00016,15.68927]
[1776801934939,43.46,75131.72,0.76,0.26277,0.00016,15.68624]
[1776801934972,43.46,75131.72,0.76,0.26277,0.00016,15.68624]
[1776801935702,43.46,75131.81,0.76,0.26279,0.00016,15.68665]
[1776801936120,43.46,75131.81,0.76,0.26279,0.00016,15.68665]
[1776801936490,43.46,75131.81,0.76,0.26279,0.00016,15.68665]
[1776801936709,43.46,75119.73,0.76,0.2609,0.00016,15.62632]
[1776801937373,43.46,75119.73,0.76,0.2609,0.00016,15.62632]
[1776801940156,43.46,75115.87,0.76,0.2603,0.00016,15.60692]
[1776801945362,43.46,75115.86,0.76,0.26029,0.00016,15.60669]
[1776801947605,43.45,75115.21,0.76,0.26019,0.00016,15.60337]
[1776801947668,43.45,75115.21,0.76,0.26019,0.00016,15.60337]
[1776801947886,43.45,75104.31,0.76,0.2585,0.00015,15.54864]
[1776801948681,43.45,75104.31,0.76,0.2585,0.00015,15.54864]
[1776801948897,43.45,75104.31,0.76,0.2585,0.00015,15.54864]
[1776801948842,43.45,75089.68,0.76,0.25624,0.00015,15.47484]
[1776801949107,43.45,75089.68,0.76,0.25624,0.00015,15.47484]
[1776801949419,43.45,75089.68,0.76,0.25624,0.00015,15.47484]
[1776801949826,43.45,75065.45,0.76,0.25251,0.00015,15.35164]
[1776801950315,43.45,75065.45,0.76,0.25251,0.00015,15.35164]
[1776801950616,43.45,75065.45,0.76,0.25251,0.00015,15.35164]
[1776801950809,43.45,75065.45,0.76,0.25251,0.00015,15.3515]
[1776801951119,43.45,75065.45,0.76,0.25251,0.00015,15.3515]
[1776801951199,43.45,75065.45,0.76,0.25251,0.00015,15.3515]
[1776801951305,43.45,75065.45,0.76,0.25251,0.00015,15.3515]
[1776801951808,43.45,75065.45,0.76,0.25251,0.00015,15.3515]
[1776801951902,43.45,75071.32,0.76,0.25341,0.00015,15.38154]
[1776801957711,43.46,75067.84,0.76,0.25289,0.00015,15.36431]
[1776801958486,43.46,75065.57,0.76,0.25255,0.00015,15.35283]
[1776801958864,43.46,75065.57,0.76,0.25255,0.00015,15.35294]
[1776801960708,43.46,75065.84,0.76,0.2526,0.00015,15.35443]
[1776801960719,43.46,75065.84,0.76,0.2526,0.00015,15.35443]
[1776801960790,43.46,75065.84,0.76,0.2526,0.00015,15.35443]
[1776801960878,43.46,75064.54,0.76,0.2524,0.00015,15.34791]
[1776801961889,43.46,75061.29,0.76,0.25191,0.00015,15.33136]
[1776801963520,43.46,75055.51,0.76,0.25103,0.00015,15.30177]
[1776801963572,43.46,75055.51,0.76,0.25103,0.00015,15.30177]
[1776801963702,43.46,75055.51,0.76,0.25103,0.00015,15.30177]
[1776801963898,43.46,75058.69,0.76,0.25151,0.00015,15.31807]
[1776801964481,43.46,75058.69,0.76,0.25151,0.00015,15.31807]
[1776801964906,43.46,75060.81,0.76,0.25184,0.00015,15.329]
[1776801969941,43.46,75059.54,0.76,0.25165,0.00015,15.32285]
[1776801972481,43.46,75060.04,0.76,0.25173,0.00015,15.32546]
[1776801977999,43.46,75060.84,0.76,0.25186,0.00015,15.32984]
[1776801979150,43.46,75060.84,0.76,0.25186,0.00015,15.32984]
[1776801979234,43.46,75060.84,0.76,0.25186,0.00015,15.32984]
[1776801979952,43.46,75060.84,0.76,0.25186,0.00015,15.32984]
[1776801980021,43.46,75060.95,0.76,0.25188,0.00015,15.33043]
[1776801980032,43.46,75060.95,0.76,0.25188,0.00015,15.33043]
[1776801980180,43.46,75060.95,0.76,0.25188,0.00015,15.33043]
[1776801980684,43.46,75060.95,0.76,0.25188,0.00015,15.33043]
[1776801980714,43.47,75069.91,0.76,0.25326,0.00015,15.37627]
[1776801983180,43.47,75073.63,0.76,0.25383,0.00015,15.39528]
[1776801983184,43.47,75073.63,0.76,0.25383,0.00015,15.39528]
[1776801986305,43.47,75072.3,0.76,0.25363,0.00015,15.38855]
[1776801986366,43.47,75072.3,0.76,0.25363,0.00015,15.38855]
[1776801986425,43.47,75072.3,0.76,0.25363,0.00015,15.38855]
[1776801986551,43.47,75072.07,0.76,0.25359,0.00015,15.38743]
[1776801987276,43.47,75072.07,0.76,0.25359,0.00015,15.38743]
[1776801988789,43.47,75069.1,0.76,0.25314,0.00015,15.37231]
[1776801988854,43.47,75070.44,0.76,0.25334,0.00015,15.37921]
[1776801994115,43.47,75068.6,0.76,0.25302,0.00015,15.36485]
[1776801999153,43.47,75067.45,0.76,0.25285,0.00015,15.35926]
[1776802000276,43.47,75067.45,0.76,0.25285,0.00015,15.35926]
[1776802000400,43.47,75067.45,0.76,0.25285,0.00015,15.35926]
[1776802000507,43.47,75067.45,0.76,0.25285,0.00015,15.35926]
[1776802000897,43.47,75062.99,0.76,0.25217,0.00015,15.33661]
[1776802002716,43.47,75041.27,0.76,0.24887,0.00015,15.22535]
[1776802008215,43.48,75041.32,0.76,0.24889,0.00015,15.22621]
[1776802011069,43.48,75039.55,0.76,0.24863,0.00015,15.21743]
[1776802011235,43.48,75039.55,0.76,0.24863,0.00015,15.21743]
[1776802015851,43.48,75035.92,0.76,0.24809,0.00015,15.19896]
[1776802016603,43.48,75036.22,0.76,0.24814,0.00015,15.20055]
[1776802016933,43.48,75036.22,0.76,0.24814,0.00015,15.20055]
[1776802017071,43.48,75035.99,0.76,0.2481,0.00015,15.19941]
[1776802017287,43.48,75035.99,0.76,0.2481,0.00015,15.19941]
[1776802018224,43.48,75031.1,0.76,0.24736,0.00015,15.17418]
[1776802019966,43.48,75026.07,0.76,0.24661,0.00015,15.1483]
[1776802020053,43.48,75026.14,0.76,0.24662,0.00015,15.14877]
[1776802020081,43.48,75026.14,0.76,0.24662,0.00015,15.14877]
[1776802020312,43.48,75026.14,0.76,0.24662,0.00015,15.14877]
[1776802020349,43.48,75026.14,0.76,0.24662,0.00015,15.14877]
[1776802020458,43.48,75026.14,0.76,0.24662,0.00015,15.14877]
[1776802020492,43.48,75026.14,0.76,0.24662,0.00015,15.14877]
[1776802020967,43.48,75026.14,0.76,0.24662,0.00015,15.14877]
[1776802020526,43.48,75027.13,0.76,0.24677,0.00015,15.1539]
[1776802021327,43.48,75027.13,0.76,0.24677,0.00015,15.1539]
[1776802022529,43.48,75027.13,0.76,0.24677,0.00015,15.1539]
[1776802022540,43.48,75027.13,0.76,0.24677,0.00015,15.1539]
[1776802022559,43.48,75038.47,0.76,0.24849,0.00015,15.21264]
[1776802024135,43.48,75038.47,0.76,0.2485,0.00015,15.2127]
[1776802026975,43.48,75039.25,0.76,0.24862,0.00015,15.21681]
[1776802031294,43.48,75036.11,0.76,0.24815,0.00015,15.20091]
[1776802033229,43.49,75034.19,0.76,0.24786,0.00015,15.19123]
[1776802033295,43.49,75034.19,0.76,0.24786,0.00015,15.19123]
[1776802033362,43.49,75034.19,0.76,0.24786,0.00015,15.19123]
[1776802033657,43.49,75030.14,0.76,0.24725,0.00015,15.17032]
[1776802035148,43.49,75030.14,0.76,0.24725,0.00015,15.17041]
[1776802035858,43.49,75021.77,0.76,0.24599,0.00015,15.12714]
[1776802036609,43.49,75021.77,0.76,0.24599,0.00015,15.12714]
[1776802037086,43.49,75020.2,0.76,0.24576,0.00015,15.11907]
[1776802038243,43.49,75020.2,0.76,0.24576,0.00015,15.11914]
[1776802038291,43.49,75020.2,0.76,0.24576,0.00015,15.11914]
[1776802038551,43.49,75016.27,0.76,0.24517,0.00015,15.09876]
[1776802041747,43.49,75016.71,0.76,0.24523,0.00015,15.10107]
[1776802041786,43.49,75016.71,0.76,0.24523,0.00015,15.10107]
[1776802041945,43.49,75016.71,0.76,0.24523,0.00015,15.10107]
[1776802041849,43.49,75010.32,0.76,0.24427,0.00015,15.06789]
[1776802042870,43.49,75010.32,0.76,0.24427,0.00015,15.06789]
[1776802042919,43.49,75010.32,0.76,0.24427,0.00015,15.06789]
[1776802042960,43.49,75010.32,0.76,0.24427,0.00015,15.06789]
[1776802043003,43.49,75008.18,0.76,0.24395,0.00015,15.05682]
[1776802048517,43.49,75002.76,0.76,0.24315,0.00015,15.02896]
[1776802049903,43.49,75002.76,0.76,0.24315,0.00015,15.02896]
[1776802049967,43.49,75000.18,0.76,0.24277,0.00015,15.01571]
[1776802052953,43.49,75008.91,0.76,0.24403,0.00015,15.05617]
[1776802053404,43.49,75008.91,0.76,0.24403,0.00015,15.05617]
[1776802053449,43.49,75008.91,0.76,0.24403,0.00015,15.05617]
[1776802053562,43.49,75008.91,0.76,0.24403,0.00015,15.05617]
[1776802053607,43.49,75009.33,0.76,0.2441,0.00015,15.05836]
[1776802057369,43.49,75010.25,0.76,0.24424,0.00015,15.0633]
[1776802057518,43.49,75010.25,0.76,0.24424,0.00015,15.0633]
[1776802057860,43.49,75010.25,0.76,0.24424,0.00015,15.0633]
[1776802057968,43.49,75010.25,0.76,0.24424,0.00015,15.0633]
[1776802058011,43.49,75003.76,0.76,0.24327,0.00015,15.02957]
[1776802058984,43.49,75003.76,0.76,0.24327,0.00015,15.02957]
[1776802059693,43.49,75003.76,0.76,0.24327,0.00015,15.02969]
[1776802059701,43.49,74991.42,0.76,0.24142,0.00015,14.96526]
[1776802062186,43.5,74990.59,0.76,0.24131,0.00015,14.96119]
[1776802062252,43.5,74990.59,0.76,0.24131,0.00015,14.96119]
[1776802062678,43.5,74988.98,0.76,0.24107,0.00015,14.95291]
[1776802068299,43.5,74986.17,0.76,0.24066,0.00015,14.93861]
[1776802073351,43.5,74980.38,0.76,0.2398,0.00015,14.90827]
[1776802078731,43.5,74978.92,0.76,0.23958,0.00015,14.9006]
[1776802084774,43.5,74974.33,0.76,0.2389,0.00015,14.87644]
[1776802087032,43.5,74973.76,0.76,0.23881,0.00015,14.87344]
[1776802087161,43.5,74973.39,0.76,0.23876,0.00015,14.87148]
[1776802087961,43.5,74973.39,0.76,0.23876,0.00015,14.87148]
[1776802087986,43.5,74973.39,0.76,0.23876,0.00015,14.87148]
[1776802088062,43.5,74969.87,0.76,0.23824,0.00015,14.85297]
[1776802090199,43.5,74969.81,0.76,0.23823,0.00015,14.85265]
[1776802090463,43.5,74969.81,0.76,0.23823,0.00015,14.85265]
[1776802090550,43.5,74969.81,0.76,0.23823,0.00015,14.85265]
[1776802090816,43.5,74969.81,0.76,0.23823,0.00015,14.85266]
[1776802091161,43.5,74969.81,0.76,0.23823,0.00015,14.85266]
[1776802091332,43.5,74969.81,0.76,0.23823,0.00015,14.85266]
[1776802091826,43.5,74982.25,0.76,0.24008,0.00015,14.91815]
[1776802092598,43.5,74982.25,0.76,0.24008,0.00015,14.91815]
[1776802092833,43.5,74988.7,0.76,0.24105,0.00015,14.95207]
[1776802096911,43.5,74989.77,0.76,0.24121,0.00015,14.95783]
[1776802097913,43.5,74989.86,0.76,0.24123,0.00015,14.95855]
[1776802101867,43.5,74991.13,0.76,0.24143,0.00015,14.96537]
[1776802104251,43.5,74995.21,0.76,0.24204,0.00015,14.98695]
[1776802105339,43.51,74994.85,0.76,0.24199,0.00015,14.98514]
[1776802106182,43.51,74995.47,0.76,0.24209,0.00015,14.98845]
[1776802106956,43.51,75005.57,0.76,0.24361,0.00015,15.04126]
[1776802107985,43.51,75005.57,0.76,0.24361,0.00015,15.04126]
[1776802108080,43.51,75005.57,0.76,0.24361,0.00015,15.04126]
[1776802108213,43.51,75007.8,0.76,0.24394,0.00015,15.05289]
[1776802108946,43.51,75007.8,0.76,0.24394,0.00015,15.05289]
[1776802114041,43.51,75011.89,0.76,0.24451,0.00015,15.06906]
[1776802114290,43.51,75011.12,0.76,0.2444,0.00015,15.06518]
[1776802114803,43.51,75011.12,0.76,0.2444,0.00015,15.06518]
[1776802114848,43.51,75011.12,0.76,0.2444,0.00015,15.06518]
[1776802116347,43.51,75016.89,0.76,0.24527,0.00015,15.09527]
[1776802116849,43.51,75016.89,0.76,0.24527,0.00015,15.09527]
[1776802117383,43.51,75019.73,0.76,0.2457,0.00015,15.10997]
[1776802118337,43.51,75019.62,0.76,0.24568,0.00015,15.1094]
[1776802119013,43.51,75019.62,0.76,0.24568,0.00015,15.10942]
[1776802124408,43.51,75021.17,0.76,0.24592,0.00015,15.11764]
[1776802124425,43.51,75021.17,0.76,0.24592,0.00015,15.11764]
[1776802125057,43.51,75021.17,0.76,0.24592,0.00015,15.1178]
[1776802126431,43.51,75019.32,0.76,0.24565,0.00015,15.10822]
[1776802127067,43.51,75020.04,0.76,0.24576,0.00015,15.11203]
[1776802134117,43.52,75020.63,0.76,0.24586,0.00015,15.11573]
[1776802134291,43.52,75020.63,0.76,0.24586,0.00015,15.11573]
[1776802139557,43.52,75021.64,0.76,0.24602,0.00015,15.1211]
[1776802140282,43.52,75022.42,0.76,0.24615,0.00015,15.12534]
[1776802140362,43.52,75022.42,0.76,0.24615,0.00015,15.12534]
[1776802140403,43.52,75022.42,0.76,0.24615,0.00015,15.12534]
[1776802143807,43.52,75026.47,0.76,0.24676,0.00015,15.14648]
[1776802145911,43.52,75027.69,0.76,0.24695,0.00015,15.15288]
[1776802146942,43.52,75028.15,0.76,0.24702,0.00015,15.15531]
[1776802146999,43.52,75028.15,0.76,0.24702,0.00015,15.15531]
[1776802147091,43.52,75028.15,0.76,0.24702,0.00015,15.15531]
[1776802147003,43.52,75028.46,0.76,0.24707,0.00015,15.15696]
[1776802148080,43.52,75034.55,0.76,0.24799,0.00015,15.18846]
[1776802148681,43.52,75034.55,0.76,0.24799,0.00015,15.18846]
[1776802153786,43.52,75036.27,0.76,0.24827,0.00015,15.19774]
[1776802158852,43.52,75037.11,0.76,0.24841,0.00015,15.20245]
[1776802161308,43.53,75029.68,0.76,0.2473,0.00015,15.1647]
[1776802162585,43.53,75036.2,0.76,0.24829,0.00015,15.19831]
[1776802164423,43.53,75036.22,0.76,0.24829,0.00015,15.19853]
[1776802164485,43.53,75036.22,0.76,0.24829,0.00015,15.19853]
[1776802164998,43.53,75037.72,0.76,0.24853,0.00015,15.20649]
[1776802165186,43.53,75037.72,0.76,0.24853,0.00015,15.20649]
[1776802165256,43.53,75037.72,0.76,0.24853,0.00015,15.20649]
[1776802165466,43.53,75037.72,0.76,0.24853,0.00015,15.20649]
[1776802165567,43.53,75037.93,0.76,0.24856,0.00015,15.20768]
[1776802166966,43.53,75037.93,0.76,0.24856,0.00015,15.20768]
[1776802167118,43.53,75037.93,0.76,0.24856,0.00015,15.20768]
[1776802167120,43.53,75049.93,0.76,0.25039,0.00015,15.26944]
[1776802167198,43.53,75049.93,0.76,0.25039,0.00015,15.26944]
[1776802167320,43.53,75049.93,0.76,0.25039,0.00015,15.26944]
[1776802167353,43.53,75049.93,0.76,0.25039,0.00015,15.26944]
[1776802167419,43.53,75049.93,0.76,0.25039,0.00015,15.26944]
[1776802167431,43.53,75049.93,0.76,0.25039,0.00015,15.26944]
[1776802167571,43.53,75049.93,0.76,0.25039,0.00015,15.26944]
[1776802168078,43.53,75049.93,0.76,0.25039,0.00015,15.26944]
[1776802167672,43.53,75061.0,0.76,0.25208,0.00015,15.32602]
[1776802168678,43.53,75061.0,0.76,0.25208,0.00015,15.32602]
[1776802168699,43.53,75061.0,0.76,0.25208,0.00015,15.32602]
[1776802168844,43.53,75063.15,0.76,0.2524,0.00015,15.33697]
[1776802170794,43.53,75068.31,0.76,0.2532,0.00015,15.3633]
[1776802170893,43.53,75076.48,0.76,0.25445,0.00015,15.40489]
[1776802176175,43.53,75079.81,0.76,0.25491,0.00015,15.41667]
[1776802176236,43.53,75079.81,0.76,0.25491,0.00015,15.41667]
[1776802176321,43.53,75079.81,0.76,0.25491,0.00015,15.41667]
[1776802176412,43.53,75080.5,0.76,0.25502,0.00015,15.42018]
[1776802179670,43.53,75082.31,0.76,0.2553,0.00015,15.42934]
[1776802179698,43.53,75082.31,0.76,0.2553,0.00015,15.42934]
[1776802180273,43.53,75085.33,0.76,0.25576,0.00015,15.44461]
[1776802180413,43.53,75085.33,0.76,0.25576,0.00015,15.44461]
[1776802180589,43.53,75085.33,0.76,0.25576,0.00015,15.44461]
[1776802181181,43.53,75132.27,0.76,0.26303,0.00016,15.67972]
[1776802181598,43.53,75132.27,0.76,0.26303,0.00016,15.67972]
[1776802181810,43.53,75132.27,0.76,0.26303,0.00016,15.67972]
[1776802181817,43.53,75132.27,0.76,0.26303,0.00016,15.67972]
[1776802182105,43.53,75132.27,0.76,0.26303,0.00016,15.67972]
[1776802182168,43.53,75129.44,0.76,0.26259,0.00016,15.6657]
[1776802182653,43.53,75129.44,0.76,0.26259,0.00016,15.6657]
[1776802182857,43.53,75145.61,0.76,0.26512,0.00016,15.74571]
[1776802184233,43.53,75213.38,0.76,0.27583,0.00016,16.075]
[1776802184638,43.53,75213.38,0.76,0.27583,0.00016,16.075]
[1776802185043,43.53,75213.38,0.76,0.27583,0.00016,16.075]
[1776802185066,43.53,75223.24,0.76,0.2774,0.00016,16.12183]
[1776802185274,43.53,75223.24,0.76,0.2774,0.00016,16.12183]
[1776802185749,43.53,75223.24,0.76,0.2774,0.00016,16.12183]
[1776802185826,43.53,75223.24,0.76,0.2774,0.00016,16.12183]
[1776802186234,43.53,75287.7,0.76,0.2878,0.00016,16.42361]
[1776802186379,43.53,75287.7,0.76,0.2878,0.00016,16.42361]
[1776802187014,43.53,75287.7,0.76,0.2878,0.00016,16.42361]
[1776802187110,43.53,75287.7,0.76,0.2878,0.00016,16.42361]
[1776802187179,43.53,75287.7,0.76,0.2878,0.00016,16.42361]
[1776802187164,43.53,75338.36,0.76,0.2961,0.00016,16.65368]
[1776802187281,43.53,75338.36,0.76,0.2961,0.00016,16.65368]
[1776802187379,43.53,75338.36,0.76,0.2961,0.00016,16.65368]
[1776802188226,43.53,75338.36,0.76,0.2961,0.00016,16.65377]
[1776802188290,43.53,75338.36,0.76,0.2961,0.00016,16.65377]
[1776802188528,43.53,75338.36,0.76,0.2961,0.00016,16.65377]
[1776802189067,43.53,75338.36,0.76,0.2961,0.00016,16.65377]
[1776802189142,43.53,75350.55,0.76,0.2981,0.00017,16.70791]
[1776802189230,43.53,75350.55,0.76,0.2981,0.00017,16.70791]
[1776802189595,43.53,75350.55,0.76,0.2981,0.00017,16.70791]
[1776802190009,43.53,75350.55,0.76,0.2981,0.00017,16.70791]
[1776802190056,43.53,75369.38,0.76,0.30122,0.00017,16.79095]
[1776802190387,43.53,75369.38,0.76,0.30122,0.00017,16.79095]
[1776802190438,43.53,75369.38,0.76,0.30122,0.00017,16.79095]
[1776802190644,43.53,75369.38,0.76,0.30122,0.00017,16.79095]
[1776802191157,43.53,75369.38,0.76,0.30122,0.00017,16.79095]
[1776802191138,43.53,75381.28,0.76,0.30319,0.00017,16.84287]
[1776802191576,43.53,75381.28,0.76,0.30319,0.00017,16.84287]
[1776802191642,43.53,75381.28,0.76,0.30319,0.00017,16.84287]
[1776802191930,43.53,75381.28,0.76,0.30319,0.00017,16.84287]
[1776802192263,43.52,75410.28,0.76,0.30798,0.00017,16.96681]
[1776802192385,43.52,75410.28,0.76,0.30798,0.00017,16.96681]
[1776802192880,43.52,75410.28,0.76,0.30798,0.00017,16.96681]
[1776802192956,43.52,75410.28,0.76,0.30798,0.00017,16.96681]
[1776802193109,43.5,75380.52,0.76,0.30295,0.00017,16.8367]
[1776802193322,43.5,75380.52,0.76,0.30295,0.00017,16.8367]
[1776802193388,43.5,75380.52,0.76,0.30295,0.00017,16.8367]
[1776802193640,43.5,75380.52,0.76,0.30295,0.00017,16.8367]
[1776802194073,43.5,75404.21,0.76,0.3069,0.00017,16.93915]
[1776802194702,43.5,75404.21,0.76,0.3069,0.00017,16.93915]
[1776802194802,43.5,75404.21,0.76,0.3069,0.00017,16.93915]
[1776802195057,43.5,75404.21,0.76,0.3069,0.00017,16.93915]
[1776802195143,43.5,75404.21,0.76,0.3069,0.00017,16.93915]
[1776802195117,43.5,75405.31,0.76,0.30707,0.00017,16.94375]
[1776802195328,43.5,75405.31,0.76,0.30707,0.00017,16.94375]
[1776802195392,43.5,75405.31,0.76,0.30707,0.00017,16.94375]
[1776802195419,43.5,75405.31,0.76,0.30707,0.00017,16.94375]
[1776802195828,43.5,75405.31,0.76,0.30707,0.00017,16.94375]
[1776802196050,43.5,75405.31,0.76,0.30707,0.00017,16.94375]
[1776802196189,43.5,75407.54,0.76,0.30744,0.00017,16.9532]
[1776802196279,43.5,75407.54,0.76,0.30744,0.00017,16.9532]
[1776802196881,43.5,75407.54,0.76,0.30744,0.00017,16.9532]
[1776802197016,43.5,75407.54,0.76,0.30744,0.00017,16.9532]
[1776802197095,43.5,75407.54,0.76,0.30744,0.00017,16.9532]
[1776802197113,43.48,75414.05,0.76,0.30848,0.00017,16.97973]
[1776802197831,43.48,75414.05,0.76,0.30848,0.00017,16.97973]
[1776802198132,43.47,75406.79,0.76,0.3072,0.00017,16.94704]
[1776802198466,43.47,75406.79,0.76,0.3072,0.00017,16.94704]
[1776802198697,43.47,75406.79,0.76,0.3072,0.00017,16.94704]
[1776802198830,43.47,75406.79,0.76,0.3072,0.00017,16.94704]
[1776802199023,43.47,75406.79,0.76,0.3072,0.00017,16.94704]
[1776802199033,43.47,75390.04,0.76,0.30439,0.00017,16.87453]
[1776802199342,43.47,75390.04,0.76,0.30439,0.00017,16.87453]
[1776802199713,43.47,75390.04,0.76,0.30439,0.00017,16.87453]
[1776802200039,43.47,75390.04,0.76,0.30439,0.00017,16.87453]
[1776802200142,43.47,75390.04,0.76,0.30439,0.00017,16.87453]
[1776802200109,43.47,75370.68,0.76,0.30116,0.00017,16.78973]
[1776802200353,43.47,75370.68,0.76,0.30116,0.00017,16.78973]
[1776802200468,43.47,75370.68,0.76,0.30116,0.00017,16.78973]
[1776802200559,43.47,75370.68,0.76,0.30116,0.00017,16.78973]
[1776802200740,43.47,75370.68,0.76,0.30116,0.00017,16.78973]
[1776802201137,43.47,75370.68,0.76,0.30116,0.00017,16.78973]
[1776802201147,43.47,75344.98,0.76,0.2969,0.00017,16.67581]
[1776802201449,43.47,75344.98,0.76,0.2969,0.00017,16.67581]
[1776802201728,43.47,75344.98,0.76,0.2969,0.00017,16.67581]
[1776802202026,43.47,75344.98,0.76,0.2969,0.00017,16.67581]
[1776802202184,43.47,75344.98,0.76,0.2969,0.00017,16.67581]
[1776802202223,43.47,75341.45,0.76,0.29631,0.00017,16.65988]
[1776802202677,43.47,75341.45,0.76,0.29631,0.00017,16.65988]
[1776802202829,43.47,75341.45,0.76,0.29631,0.00017,16.65988]
[1776802202951,43.46,75382.2,0.76,0.30307,0.00017,16.84006]
[1776802203831,43.46,75382.2,0.76,0.30307,0.00017,16.84006]
[1776802204290,43.46,75369.13,0.76,0.30089,0.00017,16.78271]
[1776802204985,43.46,75369.13,0.76,0.30089,0.00017,16.78271]
[1776802205084,43.46,75369.13,0.76,0.30089,0.00017,16.78271]
[1776802205141,43.46,75364.02,0.76,0.30004,0.00017,16.76009]
[1776802205592,43.46,75364.02,0.76,0.30004,0.00017,16.76009]
[1776802205649,43.46,75364.02,0.76,0.30004,0.00017,16.76009]
[1776802205953,43.46,75364.02,0.76,0.30004,0.00017,16.76009]
[1776802206184,43.46,75364.02,0.76,0.30004,0.00017,16.76009]
[1776802206052,43.46,75345.79,0.76,0.29702,0.00017,16.67905]
[1776802206421,43.46,75345.79,0.76,0.29702,0.00017,16.67905]
[1776802206805,43.46,75345.79,0.76,0.29702,0.00017,16.67905]
[1776802206911,43.46,75345.79,0.76,0.29702,0.00017,16.67905]
[1776802207071,43.46,75345.79,0.76,0.29702,0.00017,16.67905]
[1776802207100,43.46,75345.79,0.76,0.29702,0.00017,16.67905]
[1776802207134,43.46,75354.1,0.76,0.29839,0.00017,16.71607]
[1776802207466,43.46,75354.1,0.76,0.29839,0.00017,16.71607]
[1776802207641,43.46,75354.1,0.76,0.29839,0.00017,16.71607]
[1776802207745,43.46,75354.1,0.76,0.29839,0.00017,16.71607]
[1776802207949,43.46,75354.1,0.76,0.29839,0.00017,16.71607]
[1776802207955,43.46,75393.84,0.76,0.305,0.00017,16.89051]
[1776802208378,43.46,75393.84,0.76,0.305,0.00017,16.89051]
[1776802208517,43.46,75393.84,0.76,0.305,0.00017,16.89051]
[1776802208716,43.46,75393.84,0.76,0.305,0.00017,16.89051]
[1776802209009,43.46,75393.84,0.76,0.305,0.00017,16.89051]
[1776802209073,43.46,75393.84,0.76,0.305,0.00017,16.89051]
[1776802209078,43.46,75410.76,0.76,0.30783,0.00017,16.96328]
[1776802209345,43.46,75410.76,0.76,0.30783,0.00017,16.96328]
[1776802209459,43.46,75410.76,0.76,0.30783,0.00017,16.96328]
[1776802209828,43.46,75410.76,0.76,0.30783,0.00017,16.96328]
[1776802209992,43.46,75431.9,0.76,0.31138,0.00017,17.05328]
[1776802210447,43.46,75431.9,0.76,0.31138,0.00017,17.05328]
[1776802210579,43.46,75431.9,0.76,0.31138,0.00017,17.05328]
[1776802210857,43.46,75431.9,0.76,0.31138,0.00017,17.05328]
[1776802211447,43.46,75431.9,0.76,0.31138,0.00017,17.05328]
[1776802211550,43.46,75466.28,0.76,0.3172,0.00017,17.19688]
[1776802212444,43.46,75466.28,0.76,0.3172,0.00017,17.19688]
[1776802212509,43.46,75466.28,0.76,0.3172,0.00017,17.19688]
[1776802212715,43.46,75466.28,0.76,0.3172,0.00017,17.19688]
[1776802212916,43.46,75475.62,0.76,0.31879,0.00017,17.23529]
[1776802213401,43.46,75475.62,0.76,0.31879,0.00017,17.23529]
[1776802213519,43.46,75475.62,0.76,0.31879,0.00017,17.23529]
[1776802213535,43.46,75468.95,0.76,0.31766,0.00017,17.20789]
[1776802213886,43.46,75468.95,0.76,0.31766,0.00017,17.20789]
[1776802214402,43.46,75468.95,0.76,0.31766,0.00017,17.20789]
[1776802214595,43.46,75464.11,0.76,0.31683,0.00017,17.18784]
[1776802214759,43.46,75464.11,0.76,0.31683,0.00017,17.18784]
[1776802215047,43.46,75464.11,0.76,0.31683,0.00017,17.18784]
[1776802215490,43.46,75463.46,0.76,0.31672,0.00017,17.18515]
[1776802215724,43.46,75463.46,0.76,0.31672,0.00017,17.18515]
[1776802215765,43.46,75463.46,0.76,0.31672,0.00017,17.18515]
[1776802215832,43.46,75463.46,0.76,0.31672,0.00017,17.18515]
[1776802215955,43.46,75463.46,0.76,0.31672,0.00017,17.18515]
[1776802216532,43.45,75472.76,0.76,0.31826,0.00017,17.22259]
[1776802216895,43.45,75472.76,0.76,0.31826,0.00017,17.22259]
[1776802216973,43.45,75472.76,0.76,0.31826,0.00017,17.22259]
[1776802217291,43.45,75472.76,0.76,0.31826,0.00017,17.22259]
[1776802217364,43.45,75472.76,0.76,0.31826,0.00017,17.22259]
[1776802217569,43.45,75472.76,0.76,0.31826,0.00017,17.22259]
[1776802217584,43.42,75490.5,0.76,0.32114,0.00017,17.29174]
[1776802217715,43.42,75490.5,0.76,0.32114,0.00017,17.29174]
[1776802218597,43.37,75495.25,0.76,0.32178,0.00017,17.30723]
[1776802218788,43.37,75495.25,0.76,0.32178,0.00017,17.30723]
[1776802218837,43.37,75495.25,0.76,0.32178,0.00017,17.30723]
[1776802218879,43.37,75495.25,0.76,0.32178,0.00017,17.30723]
[1776802219536,43.37,75498.3,0.76,0.32231,0.00017,17.31965]
[1776802219774,43.37,75498.3,0.76,0.32231,0.00017,17.31965]
[1776802219801,43.37,75498.3,0.76,0.32231,0.00017,17.31965]
[1776802219821,43.37,75498.3,0.76,0.32231,0.00017,17.31965]
[1776802220031,43.37,75498.3,0.76,0.32231,0.00017,17.31965]
[1776802220224,43.37,75498.3,0.76,0.32231,0.00017,17.31965]
[1776802220372,43.37,75498.3,0.76,0.32231,0.00017,17.31965]
[1776802220450,43.37,75498.3,0.76,0.32231,0.00017,17.31965]
[1776802220485,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802220669,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802220688,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802220851,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802220914,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802221093,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802221280,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802221310,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802221400,43.37,75512.94,0.76,0.32482,0.00017,17.37847]
[1776802221501,43.37,75504.07,0.76,0.32329,0.00017,17.34288]
[1776802221889,43.37,75504.07,0.76,0.32329,0.00017,17.34288]
[1776802221918,43.37,75504.07,0.76,0.32329,0.00017,17.34288]
[1776802222312,43.37,75504.07,0.76,0.32329,0.00017,17.34288]
[1776802222371,43.37,75504.07,0.76,0.32329,0.00017,17.34288]
[1776802222480,43.37,75504.07,0.76,0.32329,0.00017,17.34288]
[1776802222624,43.32,75503.35,0.76,0.32296,0.00017,17.33538]
[1776802222887,43.32,75503.35,0.76,0.32296,0.00017,17.33538]
[1776802222978,43.32,75503.35,0.76,0.32296,0.00017,17.33538]
[1776802223622,43.32,75503.35,0.76,0.32296,0.00017,17.33538]
[1776802223588,43.32,75514.04,0.76,0.32479,0.00017,17.3782]
[1776802223902,43.32,75514.04,0.76,0.32479,0.00017,17.3782]
[1776802223979,43.32,75514.04,0.76,0.32479,0.00017,17.3782]
[1776802224311,43.32,75514.04,0.76,0.32479,0.00017,17.3782]
[1776802224361,43.32,75514.04,0.76,0.32479,0.00017,17.3782]
[1776802224405,43.32,75514.04,0.76,0.32479,0.00017,17.3782]
[1776802224537,43.32,75514.04,0.76,0.32479,0.00017,17.3782]
[1776802224611,43.32,75514.04,0.76,0.32479,0.00017,17.3782]
[1776802224564,43.31,75528.47,0.76,0.32725,0.00017,17.43511]
[1776802225106,43.31,75528.47,0.76,0.32725,0.00017,17.43511]
[1776802225178,43.31,75528.47,0.76,0.32725,0.00017,17.43511]
[1776802225563,43.31,75528.47,0.76,0.32725,0.00017,17.43511]
[1776802225602,43.31,75528.47,0.76,0.32725,0.00017,17.43511]
[1776802225665,43.3,75528.91,0.76,0.32728,0.00017,17.43586]
[1776802225899,43.3,75528.91,0.76,0.32728,0.00017,17.43586]
[1776802226059,43.3,75528.91,0.76,0.32728,0.00017,17.43586]
[1776802226529,43.3,75528.91,0.76,0.32728,0.00017,17.43586]
[1776802226568,43.3,75513.71,0.76,0.32466,0.00017,17.3753]
[1776802226908,43.3,75513.71,0.76,0.32466,0.00017,17.3753]
[1776802227197,43.3,75513.71,0.76,0.32466,0.00017,17.3753]
[1776802227344,43.3,75513.71,0.76,0.32466,0.00017,17.3753]
[1776802227378,43.3,75513.71,0.76,0.32466,0.00017,17.3753]
[1776802227620,43.28,75496.99,0.76,0.32172,0.00017,17.30621]
[1776802227752,43.28,75496.99,0.76,0.32172,0.00017,17.30621]
[1776802227832,43.28,75496.99,0.76,0.32172,0.00017,17.30621]
[1776802227896,43.28,75496.99,0.76,0.32172,0.00017,17.30621]
[1776802228354,43.28,75496.99,0.76,0.32172,0.00017,17.30621]
[1776802228640,43.26,75531.15,0.76,0.32749,0.00017,17.44081]
[1776802228710,43.26,75531.15,0.76,0.32749,0.00017,17.44081]
[1776802229096,43.26,75531.15,0.76,0.32749,0.00017,17.44081]
[1776802229121,43.26,75531.15,0.76,0.32749,0.00017,17.44081]
[1776802229560,43.26,75531.15,0.76,0.32749,0.00017,17.44081]
[1776802229608,43.25,75529.9,0.76,0.32726,0.00017,17.43567]
[1776802229767,43.25,75529.9,0.76,0.32726,0.00017,17.43567]
[1776802229912,43.25,75529.9,0.76,0.32726,0.00017,17.43567]
[1776802230099,43.25,75529.9,0.76,0.32726,0.00017,17.43567]
[1776802230335,43.25,75529.9,0.76,0.32726,0.00017,17.43567]
[1776802230445,43.25,75529.9,0.76,0.32726,0.00017,17.43567]
[1776802230598,43.24,75529.38,0.76,0.32713,0.00017,17.4326]
[1776802230664,43.24,75529.38,0.76,0.32713,0.00017,17.4326]
[1776802230688,43.24,75529.38,0.76,0.32713,0.00017,17.4326]
[1776802230779,43.24,75529.38,0.76,0.32713,0.00017,17.4326]
[1776802231337,43.24,75529.38,0.76,0.32713,0.00017,17.4326]
[1776802231436,43.24,75529.38,0.76,0.32713,0.00017,17.4326]
[1776802231642,43.24,75505.25,0.76,0.32292,0.00017,17.3309]
[1776802231734,43.24,75505.25,0.76,0.32292,0.00017,17.3309]
[1776802231961,43.24,75505.25,0.76,0.32292,0.00017,17.3309]
[1776802231991,43.24,75505.25,0.76,0.32292,0.00017,17.3309]
[1776802232119,43.24,75505.25,0.76,0.32292,0.00017,17.3309]
[1776802232210,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802232881,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802232940,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802232968,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802233032,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802233090,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802233097,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802233315,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802233361,43.24,75498.63,0.76,0.32178,0.00017,17.30396]
[1776802233463,43.24,75505.39,0.76,0.32293,0.00017,17.33115]
[1776802233870,43.24,75505.39,0.76,0.32293,0.00017,17.33115]
[1776802233949,43.24,75505.39,0.76,0.32293,0.00017,17.33115]
[1776802234226,43.24,75505.39,0.76,0.32293,0.00017,17.33115]
[1776802234272,43.24,75505.39,0.76,0.32293,0.00017,17.33115]
[1776802234340,43.24,75505.39,0.76,0.32293,0.00017,17.33115]
[1776802234556,43.24,75505.39,0.76,0.32293,0.00017,17.33115]
[1776802234624,43.24,75505.39,0.76,0.32293,0.00017,17.33115]
[1776802234678,43.24,75491.35,0.76,0.32052,0.00017,17.27407]
[1776802235221,43.24,75491.35,0.76,0.32052,0.00017,17.27407]
[1776802235552,43.24,75493.8,0.76,0.32093,0.00017,17.28386]
[1776802237084,43.23,75489.92,0.76,0.32026,0.00017,17.26783]
[1776802237087,43.23,75489.92,0.76,0.32026,0.00017,17.26783]
[1776802237226,43.23,75489.92,0.76,0.32026,0.00017,17.26783]
[1776802237282,43.23,75489.92,0.76,0.32026,0.00017,17.26783]
[1776802237413,43.23,75489.92,0.76,0.32026,0.00017,17.26783]
[1776802237514,43.23,75483.17,0.76,0.3191,0.00017,17.23995]
[1776802237713,43.23,75483.17,0.76,0.3191,0.00017,17.23995]
[1776802237777,43.23,75483.17,0.76,0.3191,0.00017,17.23995]
[1776802237979,43.23,75483.17,0.76,0.3191,0.00017,17.23995]
[1776802238374,43.23,75483.17,0.76,0.3191,0.00017,17.23995]
[1776802238404,43.23,75483.17,0.76,0.3191,0.00017,17.23995]
[1776802238558,43.23,75483.17,0.76,0.3191,0.00017,17.23995]
[1776802238541,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802238676,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802238688,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802238851,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802238943,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802238979,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802239071,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802239307,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802239497,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802239624,43.23,75491.08,0.76,0.32044,0.00017,17.27223]
[1776802239652,43.23,75487.97,0.76,0.3199,0.00017,17.25934]
[1776802240488,43.23,75487.97,0.76,0.3199,0.00017,17.25934]
[1776802240546,43.23,75487.97,0.76,0.3199,0.00017,17.25934]
[1776802240554,43.23,75472.87,0.76,0.31731,0.00017,17.19692]
[1776802241719,43.21,75470.49,0.76,0.31683,0.00017,17.1854]
[1776802241760,43.21,75470.49,0.76,0.31683,0.00017,17.1854]
[1776802241878,43.21,75470.49,0.76,0.31683,0.00017,17.1854]
[1776802242507,43.21,75470.49,0.76,0.31683,0.00017,17.1854]
[1776802242648,43.21,75470.49,0.76,0.31683,0.00017,17.1854]
[1776802242632,43.21,75480.74,0.76,0.31858,0.00017,17.22773]
[1776802243510,43.21,75480.74,0.76,0.31858,0.00017,17.22773]
[1776802243600,43.21,75470.01,0.76,0.31674,0.00017,17.1832]
[1776802244454,43.21,75470.01,0.76,0.31674,0.00017,17.1832]
[1776802244514,43.21,75470.01,0.76,0.31674,0.00017,17.1832]
[1776802244625,43.21,75470.01,0.76,0.31674,0.00017,17.1832]
[1776802244632,43.21,75470.01,0.76,0.31674,0.00017,17.1832]
[1776802244647,43.21,75467.45,0.76,0.3163,0.00017,17.17241]
[1776802244723,43.21,75467.45,0.76,0.3163,0.00017,17.17241]
[1776802245438,43.21,75467.45,0.76,0.3163,0.00017,17.17241]
[1776802245579,43.21,75475.08,0.76,0.3176,0.00017,17.20401]
[1776802245716,43.21,75475.08,0.76,0.3176,0.00017,17.20401]
[1776802245756,43.21,75475.08,0.76,0.3176,0.00017,17.20401]
[1776802245768,43.21,75475.08,0.76,0.3176,0.00017,17.20401]
[1776802245941,43.21,75475.08,0.76,0.3176,0.00017,17.20401]
[1776802246384,43.21,75475.08,0.76,0.3176,0.00017,17.20401]
[1776802246443,43.21,75475.08,0.76,0.3176,0.00017,17.20401]
[1776802246632,43.2,75474.64,0.76,0.31752,0.00017,17.2021]
[1776802247912,43.2,75473.85,0.76,0.31738,0.00017,17.19871]
[1776802247985,43.2,75473.85,0.76,0.31738,0.00017,17.19871]
[1776802248177,43.2,75473.85,0.76,0.31738,0.00017,17.19871]
[1776802248185,43.2,75473.85,0.76,0.31738,0.00017,17.19871]
[1776802248711,43.2,75473.85,0.76,0.31738,0.00017,17.19871]
[1776802248615,43.2,75478.27,0.76,0.31813,0.00017,17.21689]
[1776802248965,43.2,75478.27,0.76,0.31813,0.00017,17.21689]
[1776802249064,43.2,75478.27,0.76,0.31813,0.00017,17.21689]
[1776802249220,43.2,75478.27,0.76,0.31813,0.00017,17.21689]
[1776802249228,43.2,75478.27,0.76,0.31813,0.00017,17.21689]
[1776802249697,43.2,75516.64,0.76,0.32472,0.00017,17.37314]
[1776802249890,43.2,75516.64,0.76,0.32472,0.00017,17.37314]
[1776802250138,43.2,75516.64,0.76,0.32472,0.00017,17.37314]
[1776802250318,43.2,75516.64,0.76,0.32472,0.00017,17.37314]
[1776802250329,43.2,75531.99,0.76,0.32737,0.00017,17.43441]
[1776802250806,43.2,75531.99,0.76,0.32737,0.00017,17.43441]
[1776802250972,43.2,75531.99,0.76,0.32737,0.00017,17.43441]
[1776802251333,43.2,75531.99,0.76,0.32737,0.00017,17.43441]
[1776802251574,43.2,75531.9,0.76,0.32736,0.00017,17.43408]
[1776802252648,43.21,75533.23,0.76,0.32763,0.00017,17.44029]
[1776802252755,43.21,75533.23,0.76,0.32763,0.00017,17.44029]
[1776802252807,43.21,75533.23,0.76,0.32763,0.00017,17.44029]
[1776802252967,43.21,75533.23,0.76,0.32763,0.00017,17.44029]
[1776802253260,43.21,75533.23,0.76,0.32763,0.00017,17.44029]
[1776802253314,43.21,75533.23,0.76,0.32763,0.00017,17.44029]
[1776802256289,43.21,75534.24,0.76,0.3278,0.00017,17.44428]
[1776802256483,43.21,75537.26,0.76,0.32833,0.00017,17.45622]
[1776802256707,43.21,75537.26,0.76,0.32833,0.00017,17.45622]
[1776802256799,43.21,75537.26,0.76,0.32833,0.00017,17.45622]
[1776802257543,43.21,75548.01,0.76,0.33019,0.00017,17.49857]
[1776802259253,43.21,75551.08,0.76,0.33073,0.00017,17.51064]
[1776802259279,43.21,75551.08,0.76,0.33073,0.00017,17.51064]
[1776802259491,43.21,75557.9,0.76,0.33192,0.00017,17.53723]
[1776802260203,43.21,75566.87,0.76,0.33348,0.00017,17.57195]
[1776802261735,43.21,75566.87,0.76,0.33348,0.00017,17.57196]
[1776802261887,43.21,75566.87,0.76,0.33348,0.00017,17.57196]
[1776802262486,43.21,75566.87,0.76,0.33348,0.00017,17.57196]
[1776802262592,43.21,75566.87,0.76,0.33348,0.00017,17.57196]
[1776802262635,43.21,75573.94,0.76,0.33471,0.00017,17.59911]
[1776802263422,43.21,75573.94,0.76,0.33471,0.00017,17.59911]
[1776802263436,43.21,75573.94,0.76,0.33471,0.00017,17.59911]
[1776802263471,43.21,75573.94,0.76,0.33471,0.00017,17.59911]
[1776802263496,43.21,75576.41,0.76,0.33514,0.00017,17.60855]
[1776802265621,43.2,75581.76,0.76,0.33604,0.00017,17.62817]
[1776802265718,43.2,75581.76,0.76,0.33604,0.00017,17.62817]
[1776802265933,43.2,75581.76,0.76,0.33604,0.00017,17.62817]
[1776802266079,43.2,75581.76,0.76,0.33604,0.00017,17.62817]
[1776802266264,43.2,75581.76,0.76,0.33604,0.00017,17.62817]
[1776802266336,43.2,75581.76,0.76,0.33604,0.00017,17.62817]
[1776802266520,43.2,75581.76,0.76,0.33604,0.00017,17.62817]
[1776802266609,43.2,75581.76,0.76,0.33604,0.00017,17.62817]
[1776802266682,43.2,75576.92,0.76,0.33516,0.00017,17.60915]
[1776802266933,43.2,75576.92,0.76,0.33516,0.00017,17.60915]
[1776802266997,43.2,75576.92,0.76,0.33516,0.00017,17.60915]
[1776802267056,43.2,75576.92,0.76,0.33516,0.00017,17.60915]
[1776802267432,43.2,75576.92,0.76,0.33516,0.00017,17.60915]
[1776802267474,43.2,75576.92,0.76,0.33516,0.00017,17.60915]
[1776802267586,43.2,75576.92,0.76,0.33516,0.00017,17.60915]
[1776802267601,43.2,75566.15,0.76,0.33328,0.00017,17.56772]
[1776802267935,43.2,75566.15,0.76,0.33328,0.00017,17.56772]
[1776802268092,43.2,75566.15,0.76,0.33328,0.00017,17.56772]
[1776802268430,43.2,75566.15,0.76,0.33328,0.00017,17.56772]
[1776802268657,43.2,75566.15,0.76,0.33328,0.00017,17.56772]
[1776802268603,43.2,75570.84,0.76,0.3341,0.00017,17.58574]
[1776802268760,43.2,75570.84,0.76,0.3341,0.00017,17.58574]
[1776802268896,43.2,75570.84,0.76,0.3341,0.00017,17.58574]
[1776802268933,43.2,75570.84,0.76,0.3341,0.00017,17.58574]
[1776802269011,43.2,75570.84,0.76,0.3341,0.00017,17.58574]
[1776802269168,43.2,75570.84,0.76,0.3341,0.00017,17.58574]
[1776802269360,43.2,75570.84,0.76,0.3341,0.00017,17.58574]
[1776802269634,43.2,75554.14,0.76,0.33119,0.00017,17.52109]
[1776802270657,43.2,75539.68,0.76,0.32868,0.00017,17.46437]
[1776802270783,43.2,75539.68,0.76,0.32868,0.00017,17.46437]
[1776802270808,43.2,75539.68,0.76,0.32868,0.00017,17.46437]
[1776802270932,43.2,75539.68,0.76,0.32868,0.00017,17.46437]
[1776802270954,43.2,75539.68,0.76,0.32868,0.00017,17.46437]
[1776802271225,43.2,75539.68,0.76,0.32868,0.00017,17.46437]
[1776802271309,43.2,75539.68,0.76,0.32868,0.00017,17.46437]
[1776802271768,43.19,75571.92,0.76,0.33428,0.00017,17.58972]
[1776802272620,43.19,75571.92,0.76,0.33428,0.00017,17.58972]
[1776802272649,43.19,75571.92,0.76,0.33428,0.00017,17.58972]
[1776802272329,43.19,75587.69,0.76,0.33703,0.00017,17.64979]
[1776802273147,43.19,75587.69,0.76,0.33703,0.00017,17.64979]
[1776802273201,43.19,75587.69,0.76,0.33703,0.00017,17.64979]
[1776802273255,43.19,75587.69,0.76,0.33703,0.00017,17.64979]
[1776802273314,43.19,75587.69,0.76,0.33703,0.00017,17.64979]
[1776802273537,43.19,75587.69,0.76,0.33703,0.00017,17.64979]
[1776802273619,43.19,75587.69,0.76,0.33703,0.00017,17.64979]
[1776802273602,43.19,75592.22,0.76,0.33782,0.00018,17.66689]
[1776802273755,43.19,75592.22,0.76,0.33782,0.00018,17.66689]
[1776802273832,43.19,75592.22,0.76,0.33782,0.00018,17.66689]
[1776802274238,43.19,75592.22,0.76,0.33782,0.00018,17.66689]
[1776802274415,43.19,75592.22,0.76,0.33782,0.00018,17.66689]
[1776802274496,43.19,75589.98,0.76,0.33742,0.00018,17.65836]
[1776802275261,43.19,75589.98,0.76,0.33742,0.00018,17.65836]
[1776802275559,43.19,75589.98,0.76,0.33742,0.00018,17.65836]
[1776802276314,43.19,75588.16,0.76,0.3371,0.00017,17.65138]
[1776802276415,43.19,75588.16,0.76,0.3371,0.00017,17.65138]
[1776802276471,43.19,75588.16,0.76,0.3371,0.00017,17.65138]
[1776802276521,43.19,75583.68,0.76,0.33631,0.00017,17.63429]
[1776802277238,43.19,75583.68,0.76,0.33631,0.00017,17.63429]
[1776802277332,43.19,75583.68,0.76,0.33631,0.00017,17.63429]
[1776802277557,43.19,75575.58,0.76,0.33489,0.00017,17.6033]
[1776802278030,43.19,75575.58,0.76,0.33489,0.00017,17.6033]
[1776802278101,43.19,75575.58,0.76,0.33489,0.00017,17.6033]
[1776802278351,43.19,75575.58,0.76,0.33489,0.00017,17.6033]
[1776802278462,43.19,75575.58,0.76,0.33489,0.00017,17.6033]
[1776802278533,43.19,75575.58,0.76,0.33489,0.00017,17.6033]
[1776802278601,43.19,75575.58,0.76,0.33489,0.00017,17.6033]
[1776802278613,43.19,75565.86,0.76,0.3332,0.00017,17.56585]
[1776802279085,43.19,75565.86,0.76,0.3332,0.00017,17.56585]
[1776802279141,43.19,75565.86,0.76,0.3332,0.00017,17.56585]
[1776802279639,43.19,75553.0,0.76,0.33096,0.00017,17.51588]
[1776802280053,43.19,75553.0,0.76,0.33096,0.00017,17.51588]
[1776802280103,43.19,75553.0,0.76,0.33096,0.00017,17.51588]
[1776802280303,43.19,75553.0,0.76,0.33096,0.00017,17.51587]
[1776802281820,43.19,75553.0,0.76,0.33096,0.00017,17.51587]
[1776802281919,43.19,75553.0,0.76,0.33096,0.00017,17.51587]
[1776802282313,43.19,75548.21,0.76,0.33013,0.00017,17.4972]
[1776802283317,43.19,75542.14,0.76,0.32907,0.00017,17.47331]
[1776802284291,43.19,75542.14,0.76,0.32907,0.00017,17.47331]
[1776802284405,43.19,75542.14,0.76,0.32907,0.00017,17.47331]
[1776802284434,43.19,75542.14,0.76,0.32907,0.00017,17.47331]
[1776802284639,43.19,75542.14,0.76,0.32907,0.00017,17.47331]
[1776802284692,43.19,75542.61,0.76,0.32915,0.00017,17.47513]
[1776802286204,43.19,75547.22,0.76,0.32995,0.00017,17.49321]
[1776802287028,43.19,75547.22,0.76,0.32995,0.00017,17.49327]
[1776802288281,43.19,75550.77,0.76,0.33057,0.00017,17.50721]
[1776802288346,43.19,75550.77,0.76,0.33057,0.00017,17.50721]
[1776802288416,43.19,75555.8,0.76,0.33145,0.00017,17.52689]
[1776802291299,43.19,75559.87,0.76,0.33216,0.00017,17.54276]
[1776802291472,43.19,75559.87,0.76,0.33216,0.00017,17.54276]
[1776802291612,43.19,75559.87,0.76,0.33216,0.00017,17.54276]
[1776802291649,43.19,75563.3,0.76,0.33272,0.00017,17.55117]
[1776802291935,43.19,75563.3,0.76,0.33272,0.00017,17.55117]
[1776802292269,43.19,75563.3,0.76,0.33272,0.00017,17.55117]
[1776802292414,43.19,75563.3,0.76,0.33272,0.00017,17.55117]
[1776802292697,43.19,75563.3,0.76,0.33272,0.00017,17.55117]
[1776802292647,43.19,75575.35,0.76,0.33482,0.00017,17.59757]
[1776802293286,43.19,75575.35,0.76,0.33482,0.00017,17.59757]
[1776802293704,43.19,75590.2,0.76,0.33741,0.00018,17.6541]
[1776802294735,43.18,75586.09,0.76,0.33668,0.00017,17.63814]
[1776802294863,43.18,75586.09,0.76,0.33668,0.00017,17.63814]
[1776802295179,43.18,75586.09,0.76,0.33668,0.00017,17.63814]
[1776802295183,43.18,75586.09,0.76,0.33668,0.00017,17.63814]
[1776802295242,43.18,75586.09,0.76,0.33668,0.00017,17.63814]
[1776802295354,43.18,75586.09,0.76,0.33668,0.00017,17.63814]
[1776802295433,43.18,75586.09,0.76,0.33668,0.00017,17.63814]
[1776802295703,43.17,75577.27,0.76,0.33509,0.00017,17.60369]
[1776802296182,43.17,75577.27,0.76,0.33509,0.00017,17.60369]
[1776802296239,43.17,75577.27,0.76,0.33509,0.00017,17.60369]
[1776802296681,43.16,75559.46,0.76,0.33193,0.00017,17.53385]
[1776802297868,43.16,75559.46,0.76,0.33193,0.00017,17.53385]
[1776802298626,43.16,75559.46,0.76,0.33193,0.00017,17.53385]
[1776802298693,43.16,75559.94,0.76,0.33202,0.00017,17.53572]
[1776802302452,43.16,75566.89,0.76,0.33323,0.00017,17.5627]
[1776802304467,43.16,75564.29,0.76,0.33278,0.00017,17.55264]
[1776802304508,43.16,75564.29,0.76,0.33278,0.00017,17.55264]
[1776802304518,43.16,75564.29,0.76,0.33278,0.00017,17.55264]
[1776802304521,43.16,75564.29,0.76,0.33278,0.00017,17.55264]
[1776802304622,43.16,75564.35,0.76,0.33279,0.00017,17.55288]
[1776802306185,43.16,75564.35,0.76,0.33279,0.00017,17.55288]
[1776802306251,43.16,75564.35,0.76,0.33279,0.00017,17.55288]
[1776802306549,43.16,75564.35,0.76,0.33279,0.00017,17.55288]
[1776802306727,43.16,75564.35,0.76,0.33279,0.00017,17.55288]
[1776802306735,43.16,75559.77,0.76,0.33199,0.00017,17.53512]
[1776802306846,43.16,75559.77,0.76,0.33199,0.00017,17.53512]
[1776802307050,43.16,75559.77,0.76,0.33199,0.00017,17.53512]
[1776802307122,43.16,75559.77,0.76,0.33199,0.00017,17.53512]
[1776802307492,43.16,75559.77,0.76,0.33199,0.00017,17.53513]
[1776802307744,43.16,75559.77,0.76,0.33199,0.00017,17.53513]
[1776802308661,43.16,75559.77,0.76,0.33199,0.00017,17.53513]
[1776802309336,43.16,75556.2,0.76,0.33137,0.00017,17.52126]
[1776802309793,43.16,75555.91,0.76,0.33132,0.00017,17.52016]
[1776802312655,43.16,75552.03,0.76,0.33065,0.00017,17.50509]
[1776802312659,43.16,75547.08,0.76,0.32979,0.00017,17.48575]
[1776802313119,43.16,75547.08,0.76,0.32979,0.00017,17.48575]
[1776802313251,43.16,75547.08,0.76,0.32979,0.00017,17.48575]
[1776802313335,43.16,75547.08,0.76,0.32979,0.00017,17.48575]
[1776802313425,43.16,75547.08,0.76,0.32979,0.00017,17.48575]
[1776802313703,43.16,75530.58,0.76,0.32693,0.00017,17.42059]
[1776802314221,43.16,75530.58,0.76,0.32693,0.00017,17.42059]
[1776802314299,43.16,75530.58,0.76,0.32693,0.00017,17.42059]
[1776802314541,43.16,75530.58,0.76,0.32694,0.00017,17.42066]
[1776802315638,43.16,75529.13,0.76,0.32668,0.00017,17.41482]
[1776802315983,43.16,75529.13,0.76,0.32668,0.00017,17.41482]
[1776802316607,43.16,75529.13,0.76,0.32668,0.00017,17.41482]
[1776802316711,43.16,75528.21,0.76,0.32652,0.00017,17.41108]
[1776802317157,43.16,75528.21,0.76,0.32652,0.00017,17.41108]
[1776802317335,43.16,75528.21,0.76,0.32652,0.00017,17.41108]
[1776802319861,43.16,75524.45,0.76,0.32586,0.00017,17.39589]
[1776802320159,43.16,75524.45,0.76,0.32586,0.00017,17.39589]
[1776802320232,43.16,75524.45,0.76,0.32586,0.00017,17.39589]
[1776802320584,43.16,75523.21,0.76,0.32564,0.00017,17.39088]
[1776802322745,43.16,75523.79,0.76,0.32574,0.00017,17.39316]
[1776802322824,43.16,75521.21,0.76,0.32529,0.00017,17.38277]
[1776802323004,43.16,75521.21,0.76,0.32529,0.00017,17.38277]
[1776802323096,43.16,75521.21,0.76,0.32529,0.00017,17.38277]
[1776802323286,43.16,75521.21,0.76,0.32529,0.00017,17.38277]
[1776802323348,43.16,75521.21,0.76,0.32529,0.00017,17.38277]
[1776802323419,43.16,75521.21,0.76,0.32529,0.00017,17.38277]
[1776802323839,43.16,75486.05,0.76,0.31924,0.00017,17.23986]
[1776802324464,43.16,75486.05,0.76,0.31924,0.00017,17.23986]
[1776802324681,43.16,75486.05,0.76,0.31924,0.00017,17.23986]
[1776802324736,43.16,75486.69,0.76,0.31934,0.00017,17.24229]
[1776802324868,43.16,75486.69,0.76,0.31934,0.00017,17.24229]
[1776802325332,43.16,75486.69,0.76,0.31934,0.00017,17.24229]
[1776802325361,43.16,75486.69,0.76,0.31934,0.00017,17.24229]
[1776802325532,43.16,75486.69,0.76,0.31934,0.00017,17.24229]
[1776802325551,43.16,75486.69,0.76,0.31934,0.00017,17.24229]
[1776802325731,43.16,75486.69,0.76,0.31934,0.00017,17.24229]
[1776802325677,43.15,75472.16,0.76,0.31684,0.00017,17.18202]
[1776802326380,43.15,75472.16,0.76,0.31684,0.00017,17.18202]
[1776802326426,43.15,75472.16,0.76,0.31684,0.00017,17.18202]
[1776802326889,43.15,75472.16,0.76,0.31684,0.00017,17.18188]
[1776802327016,43.15,75472.16,0.76,0.31684,0.00017,17.18188]
[1776802327711,43.15,75472.16,0.76,0.31684,0.00017,17.18188]
[1776802327698,43.15,75452.44,0.76,0.31347,0.00017,17.09916]
[1776802327831,43.15,75452.44,0.76,0.31347,0.00017,17.09916]
[1776802329552,43.15,75452.44,0.76,0.31347,0.00017,17.09909]
[1776802329707,43.15,75441.46,0.76,0.3116,0.00017,17.05256]
[1776802330872,43.15,75440.63,0.76,0.31146,0.00017,17.04904]
[1776802331061,43.15,75440.63,0.76,0.31146,0.00017,17.04904]
[1776802331372,43.15,75440.63,0.76,0.31146,0.00017,17.04904]
[1776802331414,43.15,75440.63,0.76,0.31146,0.00017,17.04904]
[1776802331669,43.15,75440.63,0.76,0.31146,0.00017,17.04905]
[1776802332033,43.15,75440.63,0.76,0.31146,0.00017,17.04905]
[1776802332702,43.15,75440.63,0.76,0.31146,0.00017,17.04905]
[1776802332674,43.15,75434.67,0.76,0.31045,0.00017,17.02366]
[1776802333270,43.15,75434.67,0.76,0.31045,0.00017,17.02366]
[1776802334432,43.15,75433.88,0.76,0.31031,0.00017,17.02031]
[1776802334608,43.15,75433.88,0.76,0.31031,0.00017,17.02031]
[1776802334741,43.15,75433.88,0.76,0.31031,0.00017,17.02031]
[1776802334704,43.15,75430.65,0.76,0.30977,0.00017,17.00653]
[1776802335009,43.15,75430.65,0.76,0.30977,0.00017,17.00653]
[1776802335397,43.15,75430.65,0.76,0.30977,0.00017,17.00653]
[1776802335699,43.15,75416.64,0.76,0.3074,0.00017,16.94628]
[1776802336042,43.15,75416.64,0.76,0.3074,0.00017,16.94628]
[1776802336664,43.15,75416.64,0.76,0.3074,0.00017,16.94628]
[1776802336721,43.15,75409.49,0.76,0.30619,0.00017,16.91526]
[1776802336943,43.15,75409.49,0.76,0.30619,0.00017,16.91526]
[1776802339248,43.15,75409.56,0.76,0.3062,0.00017,16.91545]
[1776802339332,43.15,75409.56,0.76,0.3062,0.00017,16.91545]
[1776802339460,43.15,75409.56,0.76,0.3062,0.00017,16.91545]
[1776802339727,43.15,75411.82,0.76,0.30658,0.00017,16.92527]
[1776802341341,43.15,75415.26,0.76,0.30716,0.00017,16.94017]
[1776802341370,43.15,75415.26,0.76,0.30716,0.00017,16.94017]
[1776802341423,43.15,75415.26,0.76,0.30716,0.00017,16.94017]
[1776802341644,43.15,75415.26,0.76,0.30716,0.00017,16.94017]
[1776802341671,43.15,75415.26,0.76,0.30716,0.00017,16.94017]
[1776802341743,43.15,75414.39,0.76,0.30701,0.00017,16.93631]
[1776802341951,43.15,75414.39,0.76,0.30701,0.00017,16.93631]
[1776802342113,43.15,75414.39,0.76,0.30701,0.00017,16.93631]
[1776802342202,43.15,75414.39,0.76,0.30701,0.00017,16.93631]
[1776802342328,43.15,75414.39,0.76,0.30701,0.00017,16.93631]
[1776802342361,43.15,75414.39,0.76,0.30701,0.00017,16.93631]
[1776802342381,43.15,75414.39,0.76,0.30701,0.00017,16.93631]
[1776802342386,43.15,75414.39,0.76,0.30701,0.00017,16.93631]
[1776802342748,43.15,75435.21,0.76,0.31053,0.00017,17.02578]
[1776802343376,43.15,75435.21,0.76,0.31053,0.00017,17.02578]
[1776802343429,43.15,75435.21,0.76,0.31053,0.00017,17.02578]
[1776802343510,43.15,75435.21,0.76,0.31053,0.00017,17.02578]
[1776802343653,43.15,75435.21,0.76,0.31053,0.00017,17.02578]
[1776802343769,43.15,75449.26,0.76,0.31292,0.00017,17.08552]
[1776802343891,43.15,75449.26,0.76,0.31292,0.00017,17.08552]
[1776802344227,43.15,75449.26,0.76,0.31292,0.00017,17.08552]
[1776802344367,43.15,75449.26,0.76,0.31292,0.00017,17.08552]
[1776802344544,43.15,75449.26,0.76,0.31292,0.00017,17.08552]
[1776802344571,43.15,75449.26,0.76,0.31292,0.00017,17.08552]
[1776802344763,43.15,75449.26,0.76,0.31292,0.00017,17.08556]
[1776802345496,43.15,75449.26,0.76,0.31292,0.00017,17.08556]
[1776802345771,43.15,75436.5,0.76,0.31075,0.00017,17.03133]
[1776802346272,43.15,75436.5,0.76,0.31075,0.00017,17.03133]
[1776802346777,43.15,75443.34,0.76,0.31191,0.00017,17.06047]
[1776802347200,43.15,75443.34,0.76,0.31191,0.00017,17.06047]
[1776802347287,43.15,75443.34,0.76,0.31191,0.00017,17.06047]
[1776802347377,43.15,75443.34,0.76,0.31191,0.00017,17.06047]
[1776802347431,43.15,75443.34,0.76,0.31191,0.00017,17.06047]
[1776802347522,43.15,75443.34,0.76,0.31191,0.00017,17.06047]
[1776802347563,43.15,75434.69,0.76,0.31044,0.00017,17.02363]
[1776802348694,43.15,75445.02,0.76,0.3122,0.00017,17.06763]
[1776802349725,43.15,75445.02,0.76,0.3122,0.00017,17.06763]
[1776802349731,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350002,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350070,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350141,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350277,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350311,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350416,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350430,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350439,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350461,43.15,75451.25,0.76,0.31326,0.00017,17.09399]
[1776802350576,43.15,75455.11,0.76,0.31392,0.00017,17.11024]
[1776802351088,43.15,75455.11,0.76,0.31392,0.00017,17.11024]
[1776802351127,43.15,75455.11,0.76,0.31392,0.00017,17.11024]
[1776802351302,43.15,75455.11,0.76,0.31392,0.00017,17.11024]
[1776802351442,43.15,75455.11,0.76,0.31392,0.00017,17.11024]
[1776802351713,43.15,75455.11,0.76,0.31392,0.00017,17.11024]
[1776802351756,43.15,75455.11,0.76,0.31392,0.00017,17.11024]
[1776802351672,43.15,75458.62,0.76,0.31447,0.00017,17.11998]
[1776802351810,43.15,75458.62,0.76,0.31447,0.00017,17.11998]
[1776802351909,43.15,75458.62,0.76,0.31447,0.00017,17.11998]
[1776802351934,43.15,75458.62,0.76,0.31447,0.00017,17.11998]
[1776802352038,43.15,75458.62,0.76,0.31447,0.00017,17.11998]
[1776802352242,43.15,75491.38,0.76,0.32008,0.00017,17.25598]
[1776802353169,43.15,75491.38,0.76,0.32008,0.00017,17.25598]
[1776802353231,43.15,75491.38,0.76,0.32008,0.00017,17.25598]
[1776802353391,43.15,75491.38,0.76,0.32008,0.00017,17.25598]
[1776802353490,43.15,75491.38,0.76,0.32008,0.00017,17.25598]
[1776802353705,43.15,75491.38,0.76,0.32008,0.00017,17.25598]
[1776802353726,43.15,75491.38,0.76,0.32008,0.00017,17.25598]
[1776802353716,43.15,75491.33,0.76,0.32007,0.00017,17.25582]
[1776802354474,43.15,75491.33,0.76,0.32007,0.00017,17.25582]
[1776802354604,43.15,75491.33,0.76,0.32007,0.00017,17.25582]
[1776802354705,43.15,75490.44,0.76,0.31992,0.00017,17.25221]
[1776802355452,43.15,75490.44,0.76,0.31992,0.00017,17.25221]
[1776802355463,43.15,75490.44,0.76,0.31992,0.00017,17.25221]
[1776802355463,43.15,75485.13,0.76,0.319,0.00017,17.23021]
[1776802356870,43.15,75486.59,0.76,0.31924,0.00017,17.23608]
[1776802356972,43.15,75486.59,0.76,0.31924,0.00017,17.23608]
[1776802357002,43.15,75486.59,0.76,0.31924,0.00017,17.23608]
[1776802357252,43.15,75486.59,0.76,0.31924,0.00017,17.23608]
[1776802357296,43.15,75486.59,0.76,0.31924,0.00017,17.23608]
[1776802357581,43.14,75491.04,0.76,0.32,0.00017,17.25424]
[1776802358027,43.15,75500.75,0.76,0.32167,0.00017,17.294]
[1776802359255,43.15,75500.75,0.76,0.32167,0.00017,17.294]
[1776802359473,43.15,75500.75,0.76,0.32167,0.00017,17.294]
[1776802360069,43.15,75499.43,0.76,0.32145,0.00017,17.28863]
[1776802360085,43.15,75499.43,0.76,0.32145,0.00017,17.28863]
[1776802360852,43.15,75503.11,0.76,0.32208,0.00017,17.30364]
[1776802360927,43.15,75503.11,0.76,0.32208,0.00017,17.30364]
[1776802361597,43.15,75500.91,0.76,0.3217,0.00017,17.29469]
[1776802361841,43.15,75500.91,0.76,0.3217,0.00017,17.29469]
[1776802361997,43.15,75500.91,0.76,0.3217,0.00017,17.29469]
[1776802362379,43.15,75500.12,0.76,0.32157,0.00017,17.29148]
[1776802363651,43.15,75500.12,0.76,0.32157,0.00017,17.29148]
[1776802364907,43.15,75505.43,0.76,0.32248,0.00017,17.31313]
[1776802364915,43.15,75505.43,0.76,0.32248,0.00017,17.31313]
[1776802365115,43.15,75505.43,0.76,0.32248,0.00017,17.31313]
[1776802365783,43.15,75505.43,0.76,0.32248,0.00017,17.31313]
[1776802365536,43.15,75506.28,0.76,0.32263,0.00017,17.31658]
[1776802365886,43.15,75506.28,0.76,0.32263,0.00017,17.31658]
[1776802365953,43.15,75506.28,0.76,0.32263,0.00017,17.31658]
[1776802366037,43.15,75506.28,0.76,0.32263,0.00017,17.31658]
[1776802366227,43.15,75506.28,0.76,0.32263,0.00017,17.31658]
[1776802366689,43.15,75516.26,0.76,0.32435,0.00017,17.35693]
[1776802367000,43.15,75516.26,0.76,0.32435,0.00017,17.35693]
[1776802367094,43.15,75516.26,0.76,0.32435,0.00017,17.35693]
[1776802367179,43.15,75516.26,0.76,0.32435,0.00017,17.35693]
[1776802367284,43.15,75516.26,0.76,0.32435,0.00017,17.35693]
[1776802367559,43.15,75516.26,0.76,0.32435,0.00017,17.35693]
[1776802367605,43.15,75517.71,0.76,0.3246,0.00017,17.36273]
[1776802368494,43.15,75517.71,0.76,0.3246,0.00017,17.36273]
[1776802369366,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369387,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369410,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369469,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369569,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369659,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369726,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369783,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369795,43.15,75513.15,0.76,0.32381,0.00017,17.34431]
[1776802369725,43.14,75502.8,0.76,0.32203,0.00017,17.30234]
[1776802370726,43.14,75491.08,0.76,0.32001,0.00017,17.25443]
[1776802372175,43.14,75487.21,0.76,0.31934,0.00017,17.23832]
[1776802374175,43.14,75483.07,0.76,0.31861,0.00017,17.22094]
[1776802376555,43.14,75487.88,0.76,0.31943,0.00017,17.2405]
[1776802376980,43.13,75489.03,0.76,0.31962,0.00017,17.24509]
[1776802377770,43.13,75489.03,0.76,0.31962,0.00017,17.24509]
[1776802377813,43.13,75489.3,0.76,0.31965,0.00017,17.24591]
[1776802377849,43.13,75489.3,0.76,0.31965,0.00017,17.24591]
[1776802378347,43.13,75489.3,0.76,0.31965,0.00017,17.24591]
[1776802378427,43.13,75489.3,0.76,0.31965,0.00017,17.24591]
[1776802378566,43.13,75490.02,0.76,0.31977,0.00017,17.24887]
[1776802379289,43.13,75490.02,0.76,0.31977,0.00017,17.24887]
[1776802379353,43.13,75490.02,0.76,0.31977,0.00017,17.24887]
[1776802379529,43.13,75490.02,0.76,0.31977,0.00017,17.24887]
[1776802379568,43.13,75490.02,0.76,0.31977,0.00017,17.24887]
[1776802379810,43.13,75490.02,0.76,0.31977,0.00017,17.24887]
[1776802379648,43.13,75490.21,0.76,0.3198,0.00017,17.24951]
[1776802380249,43.13,75490.21,0.76,0.3198,0.00017,17.24951]
[1776802380338,43.13,75490.21,0.76,0.3198,0.00017,17.24951]
[1776802380559,43.13,75490.21,0.76,0.3198,0.00017,17.24951]
[1776802380658,43.13,75490.21,0.76,0.3198,0.00017,17.24951]
[1776802380718,43.13,75499.17,0.76,0.32134,0.00017,17.28607]
[1776802381351,43.13,75499.17,0.76,0.32134,0.00017,17.28607]
[1776802381432,43.13,75499.17,0.76,0.32134,0.00017,17.28607]
[1776802381558,43.13,75499.17,0.76,0.32134,0.00017,17.28607]
[1776802381751,43.13,75499.17,0.76,0.32134,0.00017,17.28607]
[1776802381793,43.13,75518.71,0.76,0.32471,0.00017,17.36531]
[1776802382884,43.13,75518.71,0.76,0.32471,0.00017,17.36534]
[1776802383787,43.13,75518.71,0.76,0.32471,0.00017,17.36534]
[1776802383816,43.13,75526.08,0.76,0.32598,0.00017,17.39486]
[1776802388444,43.13,75524.7,0.76,0.32573,0.00017,17.3891]
[1776802388545,43.13,75523.48,0.76,0.32552,0.00017,17.38415]
[1776802391044,43.12,75525.25,0.76,0.32582,0.00017,17.39111]
[1776802391209,43.12,75525.25,0.76,0.32582,0.00017,17.39111]
[1776802391625,43.12,75524.36,0.76,0.32566,0.00017,17.38747]
[1776802391893,43.12,75524.36,0.76,0.32566,0.00017,17.38747]
[1776802392695,43.12,75524.36,0.76,0.32566,0.00017,17.38747]
[1776802392780,43.12,75524.36,0.76,0.32566,0.00017,17.38747]
[1776802392840,43.12,75524.36,0.76,0.32566,0.00017,17.38747]
[1776802392883,43.12,75524.38,0.76,0.32566,0.00017,17.38748]
[1776802393034,43.12,75524.38,0.76,0.32566,0.00017,17.38748]
[1776802393085,43.12,75524.38,0.76,0.32566,0.00017,17.38748]
[1776802393264,43.12,75524.38,0.76,0.32566,0.00017,17.38748]
[1776802393283,43.12,75524.38,0.76,0.32566,0.00017,17.38748]
[1776802393650,43.12,75524.38,0.76,0.32566,0.00017,17.38748]
[1776802393714,43.12,75533.39,0.76,0.32722,0.00017,17.42337]
[1776802394360,43.12,75533.39,0.76,0.32722,0.00017,17.42337]
[1776802394481,43.12,75533.39,0.76,0.32722,0.00017,17.42337]
[1776802394635,43.12,75533.39,0.76,0.32722,0.00017,17.42337]
[1776802396075,43.12,75538.98,0.76,0.32819,0.00017,17.44554]
[1776802396164,43.12,75538.98,0.76,0.32819,0.00017,17.44557]
[1776802397488,43.12,75538.98,0.76,0.32819,0.00017,17.44557]
[1776802397501,43.12,75538.98,0.76,0.32819,0.00017,17.44557]
[1776802397555,43.12,75545.37,0.76,0.3293,0.00017,17.47088]
[1776802398924,43.12,75545.37,0.76,0.3293,0.00017,17.47088]
[1776802400033,43.12,75549.54,0.76,0.33003,0.00017,17.48734]
[1776802400607,43.12,75549.54,0.76,0.33003,0.00017,17.48734]
[1776802402205,43.12,75549.14,0.76,0.32996,0.00017,17.48582]
[1776802402258,43.12,75549.14,0.76,0.32996,0.00017,17.48582]
[1776802402316,43.12,75549.14,0.76,0.32996,0.00017,17.48582]
[1776802402398,43.12,75549.14,0.76,0.32996,0.00017,17.48582]
[1776802402490,43.12,75549.14,0.76,0.32996,0.00017,17.48582]
[1776802402767,43.12,75549.14,0.76,0.32996,0.00017,17.48582]
[1776802402831,43.12,75549.14,0.76,0.32996,0.00017,17.48582]
[1776802402781,43.12,75556.79,0.76,0.3313,0.00017,17.51579]
[1776802403589,43.12,75565.16,0.76,0.33276,0.00017,17.54835]
[1776802404212,43.12,75565.16,0.76,0.33276,0.00017,17.54835]
[1776802404342,43.12,75565.16,0.76,0.33276,0.00017,17.54835]
[1776802404396,43.12,75565.16,0.76,0.33276,0.00017,17.54835]
[1776802404550,43.12,75565.16,0.76,0.33276,0.00017,17.54835]
[1776802404705,43.12,75565.16,0.76,0.33276,0.00017,17.54835]
[1776802404736,43.12,75565.16,0.76,0.33276,0.00017,17.54835]
[1776802404891,43.13,75547.21,0.76,0.32963,0.00017,17.47831]
[1776802405022,43.13,75547.21,0.76,0.32963,0.00017,17.47831]
[1776802405144,43.13,75547.21,0.76,0.32963,0.00017,17.47831]
[1776802405561,43.13,75547.21,0.76,0.32963,0.00017,17.47831]
[1776802405578,43.13,75522.18,0.76,0.32529,0.00017,17.37888]
[1776802406191,43.13,75522.18,0.76,0.32529,0.00017,17.37888]
[1776802406590,43.12,75516.6,0.76,0.32432,0.00017,17.35632]
[1776802407283,43.12,75516.6,0.76,0.32432,0.00017,17.35632]
[1776802407350,43.12,75517.69,0.76,0.32451,0.00017,17.36066]
[1776802408890,43.12,75517.69,0.76,0.32451,0.00017,17.36062]
[1776802409625,43.12,75515.3,0.76,0.32409,0.00017,17.35095]
[1776802409887,43.12,75515.3,0.76,0.32409,0.00017,17.35095]
[1776802409896,43.12,75515.3,0.76,0.32409,0.00017,17.35095]
[1776802411963,43.12,75514.86,0.76,0.32397,0.00017,17.34418]
[1776802413113,43.12,75509.95,0.76,0.32312,0.00017,17.32429]
[1776802413183,43.12,75509.95,0.76,0.32312,0.00017,17.32429]
[1776802413421,43.12,75509.95,0.76,0.32312,0.00017,17.32429]
[1776802413531,43.12,75509.95,0.76,0.32312,0.00017,17.32429]
[1776802413710,43.12,75509.95,0.76,0.32312,0.00017,17.32429]
[1776802413812,43.12,75503.92,0.76,0.32208,0.00017,17.29978]
[1776802413968,43.12,75503.92,0.76,0.32208,0.00017,17.29978]
[1776802414039,43.12,75503.92,0.76,0.32208,0.00017,17.29978]
[1776802414297,43.12,75503.92,0.76,0.32208,0.00017,17.29977]
[1776802415204,43.12,75503.92,0.76,0.32208,0.00017,17.29977]
[1776802415307,43.12,75481.11,0.76,0.31815,0.00017,17.20594]
[1776802416062,43.12,75481.11,0.76,0.31815,0.00017,17.20594]
[1776802416556,43.12,75476.32,0.76,0.31732,0.00017,17.18593]
[1776802418002,43.12,75476.32,0.76,0.31732,0.00017,17.18581]
[1776802418160,43.12,75476.32,0.76,0.31732,0.00017,17.18581]
[1776802418310,43.12,75476.32,0.76,0.31732,0.00017,17.18581]
[1776802418553,43.11,75481.61,0.76,0.31822,0.00017,17.20764]
[1776802419577,43.11,75481.61,0.76,0.31822,0.00017,17.20764]
[1776802420229,43.11,75483.36,0.76,0.31852,0.00017,17.21478]
[1776802422267,43.11,75480.38,0.76,0.31799,0.00017,17.2022]
[1776802422315,43.11,75480.38,0.76,0.31799,0.00017,17.2022]
[1776802424105,43.11,75487.79,0.76,0.31926,0.00017,17.23259]
[1776802424191,43.11,75487.79,0.76,0.31926,0.00017,17.23259]
[1776802424283,43.11,75487.79,0.76,0.31926,0.00017,17.23259]
[1776802424335,43.11,75487.79,0.76,0.31926,0.00017,17.23259]
[1776802424415,43.11,75487.79,0.76,0.31926,0.00017,17.23259]
[1776802424448,43.11,75487.79,0.76,0.31926,0.00017,17.23259]
[1776802424724,43.11,75487.79,0.76,0.31926,0.00017,17.23259]
[1776802424824,43.11,75487.79,0.76,0.31926,0.00017,17.23259]
[1776802424819,43.11,75514.38,0.76,0.32383,0.00017,17.34097]
[1776802424895,43.11,75514.38,0.76,0.32383,0.00017,17.34097]
[1776802425099,43.11,75514.38,0.76,0.32383,0.00017,17.34097]
[1776802425314,43.11,75514.38,0.76,0.32383,0.00017,17.34097]
[1776802425382,43.11,75514.38,0.76,0.32382,0.00017,17.34083]
[1776802425989,43.11,75514.38,0.76,0.32382,0.00017,17.34083]
[1776802426539,43.11,75514.38,0.76,0.32382,0.00017,17.34083]
[1776802426599,43.11,75514.38,0.76,0.32382,0.00017,17.34083]
[1776802426765,43.11,75514.38,0.76,0.32382,0.00017,17.34083]
[1776802426864,43.1,75533.71,0.76,0.32716,0.00017,17.41812]
[1776802427097,43.1,75533.71,0.76,0.32716,0.00017,17.41812]
[1776802427488,43.1,75533.71,0.76,0.32716,0.00017,17.41812]
[1776802427548,43.1,75533.71,0.76,0.32716,0.00017,17.41812]
[1776802427610,43.1,75533.71,0.76,0.32716,0.00017,17.41812]
[1776802427813,43.1,75533.71,0.76,0.32716,0.00017,17.41812]
[1776802427830,43.1,75541.81,0.76,0.32856,0.00017,17.45019]
[1776802428636,43.1,75552.07,0.76,0.33035,0.00017,17.49051]
[1776802430417,43.1,75563.9,0.76,0.33241,0.00017,17.53677]
[1776802432290,43.1,75563.11,0.76,0.33227,0.00017,17.5337]
[1776802434321,43.1,75557.92,0.76,0.33137,0.00017,17.51344]
[1776802434473,43.1,75557.92,0.76,0.33137,0.00017,17.51344]
[1776802434560,43.1,75557.92,0.76,0.33137,0.00017,17.51344]
[1776802434589,43.1,75557.92,0.76,0.33137,0.00017,17.51344]
[1776802434718,43.1,75557.92,0.76,0.33137,0.00017,17.51344]
[1776802434780,43.1,75557.92,0.76,0.33137,0.00017,17.51344]
[1776802434827,43.1,75557.92,0.76,0.33137,0.00017,17.51344]
[1776802434791,43.1,75568.74,0.76,0.33325,0.00017,17.55543]
[1776802435291,43.1,75568.74,0.76,0.33325,0.00017,17.55543]
[1776802436846,43.1,75568.74,0.76,0.33325,0.00017,17.55539]
[1776802436911,43.1,75570.89,0.76,0.33363,0.00017,17.56369]
[1776802437061,43.1,75570.89,0.76,0.33363,0.00017,17.56369]
[1776802437882,43.1,75570.89,0.76,0.33363,0.00017,17.56369]
[1776802437467,43.1,75575.3,0.76,0.3344,0.00017,17.58068]
[1776802438047,43.1,75575.3,0.76,0.3344,0.00017,17.58068]
[1776802438101,43.1,75575.3,0.76,0.3344,0.00017,17.58068]
[1776802438474,43.1,75568.75,0.76,0.33325,0.00017,17.55539]
[1776802439585,43.1,75560.91,0.76,0.33188,0.00017,17.52497]
[1776802440118,43.1,75560.91,0.76,0.33188,0.00017,17.52497]
[1776802440172,43.1,75560.91,0.76,0.33188,0.00017,17.52497]
[1776802440355,43.1,75560.91,0.76,0.33188,0.00017,17.52497]
[1776802440885,43.1,75560.91,0.76,0.33188,0.00017,17.52497]
[1776802440489,43.1,75560.91,0.76,0.33188,0.00017,17.52499]
[1776802440926,43.1,75560.91,0.76,0.33188,0.00017,17.52499]
[1776802441495,43.1,75561.15,0.76,0.33193,0.00017,17.52595]
[1776802442624,43.1,75561.15,0.76,0.33193,0.00017,17.52595]
[1776802442728,43.1,75561.15,0.76,0.33193,0.00017,17.52595]
[1776802442892,43.1,75556.4,0.76,0.3311,0.00017,17.50745]
[1776802443208,43.1,75556.4,0.76,0.3311,0.00017,17.50745]
[1776802443298,43.1,75556.4,0.76,0.3311,0.00017,17.50745]
[1776802443787,43.1,75539.17,0.76,0.3281,0.00017,17.43966]
[1776802444153,43.1,75539.17,0.76,0.3281,0.00017,17.43966]
[1776802444238,43.1,75539.17,0.76,0.3281,0.00017,17.43966]
[1776802444323,43.1,75539.17,0.76,0.3281,0.00017,17.43966]
[1776802444591,43.1,75539.17,0.76,0.3281,0.00017,17.43966]
[1776802444899,43.1,75539.17,0.76,0.3281,0.00017,17.43966]
[1776802444832,43.1,75554.74,0.76,0.33081,0.00017,17.50099]
[1776802445015,43.1,75554.74,0.76,0.33081,0.00017,17.50099]
[1776802445144,43.1,75554.74,0.76,0.33081,0.00017,17.50099]
[1776802445224,43.1,75554.74,0.76,0.33081,0.00017,17.50099]
[1776802445388,43.1,75554.74,0.76,0.33081,0.00017,17.50099]
[1776802445544,43.1,75554.74,0.76,0.33081,0.00017,17.50099]
[1776802445646,43.1,75567.81,0.76,0.3331,0.00017,17.55195]
[1776802446695,43.1,75566.85,0.76,0.33293,0.00017,17.54828]
[1776802448375,43.1,75566.85,0.76,0.33293,0.00017,17.54828]
[1776802448448,43.1,75566.85,0.76,0.33293,0.00017,17.54828]
[1776802448517,43.1,75566.85,0.76,0.33293,0.00017,17.54828]
[1776802448829,43.1,75561.51,0.76,0.332,0.00017,17.52756]
[1776802449749,43.1,75553.8,0.76,0.33065,0.00017,17.49745]
[1776802451196,43.1,75553.8,0.76,0.33065,0.00017,17.49744]
[1776802451490,43.1,75553.8,0.76,0.33065,0.00017,17.49744]
[1776802451501,43.1,75553.8,0.76,0.33065,0.00017,17.49744]
[1776802451504,43.1,75553.8,0.76,0.33065,0.00017,17.49744]
[1776802451650,43.1,75550.93,0.76,0.33016,0.00017,17.48621]
[1776802452150,43.1,75550.93,0.76,0.33016,0.00017,17.48621]
[1776802452688,43.1,75539.57,0.76,0.32818,0.00017,17.44144]
[1776802455608,43.1,75535.73,0.76,0.32751,0.00017,17.42608]
[1776802457094,43.1,75534.74,0.76,0.32733,0.00017,17.42208]
[1776802457108,43.1,75534.74,0.76,0.32733,0.00017,17.42208]
[1776802457609,43.1,75534.74,0.76,0.32733,0.00017,17.42201]
[1776802461828,43.1,75533.38,0.76,0.32708,0.00017,17.41639]
[1776802461880,43.1,75533.38,0.76,0.32708,0.00017,17.41639]
[1776802461901,43.1,75533.38,0.76,0.32708,0.00017,17.41639]
[1776802461843,43.1,75531.44,0.76,0.32674,0.00017,17.40859]
[1776802462719,43.1,75524.5,0.76,0.32554,0.00017,17.38077]
[1776802467009,43.09,75520.32,0.76,0.32481,0.00017,17.36381]
[1776802467567,43.09,75520.32,0.76,0.32481,0.00017,17.36381]
[1776802467704,43.09,75520.32,0.76,0.32481,0.00017,17.36381]
[1776802467864,43.09,75483.33,0.76,0.31843,0.00017,17.21283]
[1776802468762,43.09,75483.33,0.76,0.31843,0.00017,17.21283]
[1776802468846,43.09,75474.57,0.76,0.31692,0.00017,17.17623]
[1776802469695,43.09,75474.57,0.76,0.31691,0.00017,17.17612]
[1776802470036,43.09,75474.57,0.76,0.31691,0.00017,17.17612]
[1776802471274,43.09,75472.85,0.76,0.31661,0.00017,17.16887]
[1776802471709,43.09,75471.9,0.76,0.31641,0.00017,17.15986]
[1776802472068,43.09,75471.9,0.76,0.31641,0.00017,17.15986]
[1776802472109,43.09,75471.9,0.76,0.31641,0.00017,17.15986]
[1776802472215,43.09,75471.9,0.76,0.31641,0.00017,17.15986]
[1776802472465,43.09,75471.9,0.76,0.31641,0.00017,17.15986]
[1776802472483,43.09,75471.9,0.76,0.31641,0.00017,17.15986]
[1776802472897,43.09,75500.21,0.76,0.32127,0.00017,17.27673]
[1776802473243,43.09,75500.21,0.76,0.32127,0.00017,17.27673]
[1776802473721,43.09,75500.21,0.76,0.32126,0.00017,17.27666]
[1776802474340,43.09,75500.21,0.76,0.32126,0.00017,17.27666]
[1776802474567,43.09,75500.21,0.76,0.32126,0.00017,17.27666]
[1776802474624,43.09,75500.21,0.76,0.32126,0.00017,17.27666]
[1776802474879,43.09,75536.13,0.76,0.32747,0.00017,17.42133]
[1776802475358,43.09,75536.13,0.76,0.32747,0.00017,17.42133]
[1776802475373,43.09,75536.13,0.76,0.32747,0.00017,17.42133]
[1776802476533,43.09,75540.0,0.76,0.32814,0.00017,17.4367]
[1776802476615,43.09,75540.0,0.76,0.32814,0.00017,17.4367]
[1776802476832,43.09,75562.11,0.76,0.33199,0.00017,17.52347]
[1776802477081,43.09,75562.11,0.76,0.33199,0.00017,17.52347]
[1776802477751,43.08,75562.11,0.76,0.33199,0.00017,17.52338]
[1776802478011,43.08,75562.11,0.76,0.33199,0.00017,17.52338]
[1776802478931,43.08,75562.11,0.76,0.33199,0.00017,17.52338]
[1776802478759,43.08,75575.88,0.76,0.3344,0.00018,17.57669]
[1776802479522,43.08,75575.88,0.76,0.3344,0.00018,17.57669]
[1776802479605,43.08,75575.88,0.76,0.3344,0.00018,17.57669]
[1776802479852,43.08,75575.88,0.76,0.3344,0.00018,17.57669]
[1776802479905,43.08,75575.88,0.76,0.3344,0.00018,17.57669]
[1776802479915,43.08,75575.88,0.76,0.3344,0.00018,17.57669]
[1776802479884,43.08,75571.44,0.76,0.33362,0.00017,17.55955]
[1776802480153,43.08,75571.44,0.76,0.33362,0.00017,17.55955]
[1776802480442,43.08,75571.44,0.76,0.33362,0.00017,17.55955]
[1776802480894,43.08,75571.44,0.76,0.33362,0.00017,17.55955]
[1776802480773,43.08,75571.44,0.76,0.33362,0.00017,17.55952]
[1776802481053,43.08,75571.44,0.76,0.33362,0.00017,17.55952]
[1776802481273,43.08,75571.44,0.76,0.33362,0.00017,17.55952]
[1776802481779,43.08,75591.52,0.76,0.33713,0.00018,17.63641]
[1776802482786,43.08,75593.34,0.76,0.33745,0.00018,17.64324]
[1776802483557,43.08,75593.34,0.76,0.33745,0.00018,17.64324]
[1776802483602,43.08,75593.34,0.76,0.33745,0.00018,17.64324]
[1776802483792,43.08,75591.04,0.76,0.33704,0.00018,17.63445]
[1776802484297,43.08,75591.04,0.76,0.33704,0.00018,17.63445]
[1776802484340,43.08,75591.04,0.76,0.33704,0.00018,17.63445]
[1776802484487,43.08,75591.04,0.76,0.33704,0.00018,17.63445]
[1776802484716,43.08,75591.04,0.76,0.33704,0.00018,17.63445]
[1776802484809,43.08,75585.57,0.76,0.33608,0.00018,17.61355]
[1776802486003,43.08,75585.57,0.76,0.33608,0.00018,17.61349]
[1776802486014,43.08,75585.57,0.76,0.33608,0.00018,17.61349]
[1776802486036,43.08,75585.57,0.76,0.33608,0.00018,17.61349]
[1776802486911,43.08,75579.23,0.76,0.33496,0.00018,17.58917]
[1776802487217,43.08,75579.23,0.76,0.33496,0.00018,17.58917]
[1776802487232,43.08,75579.23,0.76,0.33496,0.00018,17.58917]
[1776802487829,43.08,75579.23,0.76,0.33496,0.00018,17.58913]
[1776802488834,43.08,75572.72,0.76,0.33382,0.00017,17.56404]
[1776802489221,43.08,75572.72,0.76,0.33382,0.00017,17.56404]
[1776802489383,43.08,75572.72,0.76,0.33382,0.00017,17.56404]
[1776802489822,43.08,75572.72,0.76,0.33382,0.00017,17.56404]
[1776802489940,43.08,75569.51,0.76,0.33326,0.00017,17.55162]
[1776802490404,43.08,75569.51,0.76,0.33326,0.00017,17.55162]
[1776802490877,43.08,75594.14,0.76,0.33757,0.00018,17.64585]
[1776802491111,43.08,75594.14,0.76,0.33757,0.00018,17.64585]
[1776802491181,43.08,75594.14,0.76,0.33757,0.00018,17.64585]
[1776802491722,43.08,75594.14,0.76,0.33757,0.00018,17.64585]
[1776802491879,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492078,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492112,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492218,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492489,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492501,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492596,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492720,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492861,43.08,75599.78,0.76,0.33856,0.00018,17.66716]
[1776802492927,43.08,75585.89,0.76,0.33612,0.00018,17.61438]
[1776802493064,43.08,75585.89,0.76,0.33612,0.00018,17.61438]
[1776802493138,43.08,75585.89,0.76,0.33612,0.00018,17.61438]
[1776802493488,43.08,75585.89,0.76,0.33612,0.00018,17.61438]
[1776802493565,43.08,75585.89,0.76,0.33612,0.00018,17.61438]
[1776802494692,43.07,75585.89,0.76,0.33611,0.00018,17.6143]
[1776802494699,43.07,75585.89,0.76,0.33611,0.00018,17.6143]
[1776802494900,43.07,75586.44,0.76,0.33621,0.00018,17.61634]
[1776802496110,43.07,75588.14,0.76,0.3365,0.00018,17.62276]
[1776802497158,43.07,75587.52,0.76,0.33639,0.00018,17.62033]
[1776802497261,43.07,75587.52,0.76,0.33639,0.00018,17.62033]
[1776802497920,43.07,75587.39,0.76,0.33636,0.00018,17.61977]
[1776802498295,43.07,75587.39,0.76,0.33636,0.00018,17.61977]
[1776802498315,43.07,75587.39,0.76,0.33636,0.00018,17.61977]
[1776802498659,43.07,75587.39,0.76,0.33636,0.00018,17.61977]
[1776802498705,43.07,75587.39,0.76,0.33636,0.00018,17.61977]
[1776802498733,43.07,75587.39,0.76,0.33636,0.00018,17.61977]
[1776802498930,43.07,75583.14,0.76,0.33562,0.00018,17.60347]
[1776802499935,43.07,75570.3,0.76,0.33336,0.00017,17.55402]
[1776802501831,43.07,75565.21,0.76,0.33247,0.00017,17.53427]
[1776802501846,43.07,75565.21,0.76,0.33247,0.00017,17.53427]
[1776802501957,43.07,75565.64,0.76,0.33255,0.00017,17.53593]
[1776802502031,43.07,75565.64,0.76,0.33255,0.00017,17.53593]
[1776802502103,43.07,75565.64,0.76,0.33255,0.00017,17.53593]
[1776802502228,43.07,75565.64,0.76,0.33255,0.00017,17.53593]
[1776802502958,43.07,75555.04,0.76,0.3307,0.00017,17.49459]
[1776802503129,43.07,75555.04,0.76,0.3307,0.00017,17.49459]
[1776802503195,43.07,75555.04,0.76,0.3307,0.00017,17.49459]
[1776802503204,43.07,75555.04,0.76,0.3307,0.00017,17.49459]
[1776802503258,43.07,75555.04,0.76,0.3307,0.00017,17.49459]
[1776802503964,43.07,75543.97,0.76,0.32876,0.00017,17.45087]
[1776802504826,43.07,75543.97,0.76,0.32876,0.00017,17.45087]
[1776802504975,43.07,75539.27,0.76,0.32794,0.00017,17.43214]
[1776802505294,43.07,75539.27,0.76,0.32794,0.00017,17.43214]
[1776802505550,43.07,75539.27,0.76,0.32794,0.00017,17.43214]
[1776802505978,43.07,75545.9,0.76,0.32909,0.00017,17.45828]
[1776802506365,43.07,75545.9,0.76,0.32909,0.00017,17.45828]
[1776802506379,43.07,75545.9,0.76,0.32909,0.00017,17.45828]
[1776802506502,43.07,75545.9,0.76,0.32909,0.00017,17.45828]
[1776802506984,43.06,75544.63,0.76,0.32886,0.00017,17.45317]
[1776802509918,43.06,75539.36,0.76,0.32794,0.00017,17.4321]
[1776802510105,43.06,75539.27,0.76,0.32792,0.00017,17.43164]
[1776802510139,43.06,75539.27,0.76,0.32792,0.00017,17.43164]
[1776802510151,43.06,75539.27,0.76,0.32792,0.00017,17.43164]
[1776802510667,43.06,75539.27,0.76,0.32792,0.00017,17.43164]
[1776802510750,43.06,75539.27,0.76,0.32792,0.00017,17.43164]
[1776802510769,43.06,75543.46,0.76,0.32864,0.00017,17.44815]
[1776802511452,43.06,75543.46,0.76,0.32864,0.00017,17.44815]
[1776802511892,43.06,75543.46,0.76,0.32864,0.00017,17.44815]
[1776802511914,43.06,75555.14,0.76,0.33068,0.00017,17.49413]
[1776802512725,43.06,75555.14,0.76,0.33068,0.00017,17.49413]
[1776802512738,43.06,75555.14,0.76,0.33068,0.00017,17.49413]
[1776802512877,43.06,75555.14,0.76,0.33068,0.00017,17.49413]
[1776802512973,43.06,75555.14,0.76,0.33068,0.00017,17.49413]
[1776802512971,43.06,75555.0,0.76,0.33065,0.00017,17.49353]
[1776802513720,43.06,75555.0,0.76,0.33065,0.00017,17.49353]
[1776802513820,43.06,75537.63,0.76,0.32761,0.00017,17.42475]
[1776802514537,43.06,75527.92,0.76,0.32593,0.00017,17.386]
[1776802515205,43.06,75527.92,0.76,0.32593,0.00017,17.386]
[1776802515649,43.06,75527.92,0.76,0.32593,0.00017,17.386]
[1776802515854,43.06,75524.45,0.76,0.32532,0.00017,17.37202]
[1776802516041,43.06,75524.45,0.76,0.32532,0.00017,17.37202]
[1776802516403,43.06,75524.45,0.76,0.32532,0.00017,17.37202]
[1776802516595,43.06,75524.45,0.76,0.32532,0.00017,17.37202]
[1776802516704,43.06,75524.45,0.76,0.32532,0.00017,17.37202]
[1776802516828,43.06,75524.45,0.76,0.32532,0.00017,17.37202]
[1776802516964,43.05,75514.73,0.76,0.32363,0.00017,17.33257]
[1776802517981,43.05,75498.66,0.76,0.32085,0.00017,17.26712]
[1776802518159,43.05,75498.66,0.76,0.32085,0.00017,17.26712]
[1776802518623,43.05,75498.66,0.76,0.32085,0.00017,17.26712]
[1776802518999,43.05,75493.62,0.76,0.31998,0.00017,17.24626]
[1776802520169,43.05,75492.28,0.76,0.31974,0.00017,17.24061]
[1776802520252,43.05,75492.28,0.76,0.31974,0.00017,17.24061]
[1776802520423,43.05,75492.28,0.76,0.31974,0.00017,17.24061]
[1776802520645,43.05,75492.28,0.76,0.31974,0.00017,17.24061]
[1776802520784,43.05,75492.28,0.76,0.31974,0.00017,17.24061]
[1776802520904,43.05,75492.28,0.76,0.31974,0.00017,17.24061]
[1776802520982,43.05,75495.33,0.76,0.32026,0.00017,17.25301]
[1776802521315,43.05,75504.89,0.76,0.32191,0.00017,17.29216]
[1776802522056,43.05,75504.89,0.76,0.32191,0.00017,17.29216]
[1776802522068,43.05,75504.89,0.76,0.32191,0.00017,17.29216]
[1776802522936,43.05,75504.89,0.76,0.32191,0.00017,17.29216]
[1776802523015,43.04,75507.54,0.76,0.32235,0.00017,17.30263]
[1776802523500,43.04,75507.54,0.76,0.32235,0.00017,17.30263]
[1776802524037,43.04,75509.14,0.76,0.32262,0.00017,17.30896]
[1776802524362,43.04,75509.14,0.76,0.32262,0.00017,17.30896]
[1776802524989,43.04,75509.14,0.76,0.32262,0.00017,17.30896]
[1776802525234,43.04,75520.08,0.76,0.32451,0.00017,17.35307]
[1776802526054,43.04,75520.08,0.76,0.32451,0.00017,17.35307]
[1776802526174,43.04,75520.08,0.76,0.32451,0.00017,17.35307]
[1776802526632,43.04,75520.08,0.76,0.32451,0.00017,17.35307]
[1776802526652,43.04,75520.08,0.76,0.32451,0.00017,17.35307]
[1776802526702,43.04,75520.08,0.76,0.32451,0.00017,17.35307]
[1776802526833,43.04,75520.08,0.76,0.32451,0.00017,17.35307]
[1776802526915,43.04,75519.06,0.76,0.32433,0.00017,17.34893]
[1776802527979,43.04,75519.06,0.76,0.32433,0.00017,17.34893]
[1776802528832,43.04,75519.06,0.76,0.32433,0.00017,17.34893]
[1776802528895,43.04,75519.06,0.76,0.32433,0.00017,17.34893]
[1776802528907,43.04,75498.25,0.76,0.32072,0.00017,17.26403]
[1776802529181,43.04,75498.25,0.76,0.32072,0.00017,17.26403]
[1776802529682,43.04,75505.39,0.76,0.32195,0.00017,17.29308]
[1776802531744,43.03,75513.26,0.76,0.32326,0.00017,17.31997]
[1776802532693,43.03,75513.26,0.76,0.32326,0.00017,17.31997]
[1776802533561,43.03,75508.98,0.76,0.32252,0.00017,17.30257]
[1776802533610,43.03,75505.06,0.76,0.32184,0.00017,17.2866]
[1776802534930,43.03,75505.06,0.76,0.32184,0.00017,17.2866]
[1776802534983,43.03,75505.06,0.76,0.32184,0.00017,17.2866]
[1776802535021,43.03,75500.75,0.76,0.32109,0.00017,17.26879]
[1776802535076,43.03,75500.75,0.76,0.32109,0.00017,17.26879]
[1776802535261,43.03,75500.75,0.76,0.32109,0.00017,17.26879]
[1776802535329,43.03,75500.75,0.76,0.32109,0.00017,17.26879]
[1776802535475,43.03,75500.75,0.76,0.32109,0.00017,17.26879]
[1776802535616,43.03,75493.56,0.76,0.31985,0.00017,17.23926]
[1776802536580,43.03,75493.56,0.76,0.31985,0.00017,17.23926]
[1776802536604,43.03,75493.56,0.76,0.31985,0.00017,17.23926]
[1776802536810,43.03,75493.56,0.76,0.31985,0.00017,17.23926]
[1776802536942,43.03,75487.89,0.76,0.31886,0.00017,17.21551]
[1776802537073,43.03,75487.89,0.76,0.31886,0.00017,17.21551]
[1776802537120,43.03,75487.89,0.76,0.31886,0.00017,17.21551]
[1776802537548,43.03,75487.89,0.76,0.31886,0.00017,17.21551]
[1776802537639,43.03,75485.84,0.76,0.3185,0.00017,17.20689]
[1776802538115,43.03,75485.84,0.76,0.3185,0.00017,17.20689]
[1776802538173,43.03,75485.84,0.76,0.3185,0.00017,17.20689]
[1776802538993,43.03,75485.84,0.76,0.3185,0.00017,17.20689]
[1776802539033,43.02,75484.74,0.76,0.3183,0.00017,17.20221]
[1776802539383,43.02,75491.57,0.76,0.31947,0.00017,17.23033]
[1776802541575,43.02,75493.47,0.76,0.31979,0.00017,17.23804]
[1776802541656,43.02,75486.41,0.76,0.31857,0.00017,17.20874]
[1776802543783,43.02,75484.58,0.76,0.31825,0.00017,17.20101]
[1776802543848,43.02,75476.52,0.76,0.31686,0.00017,17.16736]
[1776802544064,43.02,75476.52,0.76,0.31686,0.00017,17.16736]
[1776802545747,43.02,75477.09,0.76,0.31695,0.00017,17.16962]
[1776802546664,43.02,75476.13,0.76,0.31678,0.00017,17.16553]
[1776802546674,43.02,75476.13,0.76,0.31678,0.00017,17.16553]
[1776802546739,43.02,75476.13,0.76,0.31678,0.00017,17.16553]
[1776802546956,43.02,75476.29,0.76,0.31681,0.00017,17.16612]
[1776802547633,43.02,75476.29,0.76,0.31681,0.00017,17.16612]
[1776802547674,43.02,75476.29,0.76,0.31681,0.00017,17.16612]
[1776802547935,43.01,75470.87,0.76,0.31587,0.00017,17.14337]
[1776802549122,43.01,75466.3,0.76,0.31509,0.00017,17.12412]
[1776802549128,43.01,75466.3,0.76,0.31509,0.00017,17.12412]
[1776802549207,43.01,75466.3,0.76,0.31509,0.00017,17.12412]
[1776802549348,43.01,75466.3,0.76,0.31509,0.00017,17.12412]
[1776802549732,43.01,75468.73,0.76,0.3155,0.00017,17.13427]
[1776802550869,43.01,75468.73,0.76,0.3155,0.00017,17.13427]
[1776802550884,43.01,75474.15,0.76,0.31643,0.00017,17.15693]
[1776802551835,43.01,75474.15,0.76,0.31643,0.00017,17.15693]
[1776802551896,43.01,75474.15,0.76,0.31643,0.00017,17.15693]
[1776802553094,43.01,75473.37,0.76,0.31629,0.00017,17.15355]
[1776802553359,43.01,75473.37,0.76,0.31629,0.00017,17.15355]
[1776802554504,43.01,75473.02,0.76,0.31623,0.00017,17.15203]
[1776802555763,43.01,75469.34,0.76,0.31559,0.00017,17.13655]
[1776802556785,43.01,75468.6,0.76,0.31547,0.00017,17.13338]
[1776802556791,43.01,75468.6,0.76,0.31547,0.00017,17.13338]
[1776802557994,43.01,75467.43,0.76,0.31526,0.00017,17.12842]
[1776802558033,43.01,75467.43,0.76,0.31526,0.00017,17.12842]
[1776802558102,43.01,75467.06,0.76,0.3152,0.00017,17.12682]
[1776802558991,43.01,75464.82,0.76,0.31481,0.00017,17.11736]
[1776802560199,43.01,75460.66,0.76,0.3141,0.00017,17.09979]
[1776802560296,43.01,75460.66,0.76,0.3141,0.00017,17.09979]
[1776802561241,43.01,75460.66,0.76,0.3141,0.00017,17.09976]
[1776802561363,43.01,75460.66,0.76,0.3141,0.00017,17.09976]
[1776802561391,43.01,75460.66,0.76,0.3141,0.00017,17.09976]
[1776802561588,43.01,75460.66,0.76,0.3141,0.00017,17.09976]
[1776802561616,43.01,75460.66,0.76,0.3141,0.00017,17.09976]
[1776802561868,43.01,75452.55,0.76,0.31271,0.00017,17.0654]
[1776802562147,43.01,75452.55,0.76,0.31271,0.00017,17.0654]
[1776802562355,43.01,75452.55,0.76,0.31271,0.00017,17.0654]
[1776802562375,43.01,75452.55,0.76,0.31271,0.00017,17.0654]
[1776802562873,43.01,75452.55,0.76,0.31271,0.00017,17.0654]
[1776802562932,43.01,75452.55,0.76,0.31271,0.00017,17.0654]
[1776802563021,43.01,75446.82,0.76,0.31173,0.00017,17.04102]
[1776802564401,43.01,75438.42,0.76,0.31029,0.00017,17.00497]
[1776802565707,43.01,75438.42,0.76,0.31029,0.00017,17.00497]
[1776802565714,43.01,75438.42,0.76,0.31029,0.00017,17.00497]
[1776802565718,43.01,75438.42,0.76,0.31029,0.00017,17.00497]
[1776802565798,43.01,75438.42,0.76,0.31029,0.00017,17.00497]
[1776802565906,43.01,75438.42,0.76,0.31029,0.00017,17.00497]
[1776802565984,43.01,75438.42,0.76,0.31029,0.00017,17.00497]
[1776802565921,43.01,75444.03,0.76,0.31125,0.00017,17.02904]
[1776802566191,43.01,75444.03,0.76,0.31125,0.00017,17.02904]
[1776802566280,43.01,75444.03,0.76,0.31125,0.00017,17.02904]
[1776802566414,43.01,75444.03,0.76,0.31125,0.00017,17.02904]
[1776802566472,43.01,75447.16,0.76,0.31179,0.00017,17.04244]
[1776802567397,43.01,75447.16,0.76,0.31179,0.00017,17.04244]
[1776802567885,43.01,75447.16,0.76,0.31179,0.00017,17.04244]
[1776802567927,43.01,75447.16,0.76,0.31179,0.00017,17.04244]
[1776802567996,43.01,75451.86,0.76,0.31259,0.00017,17.06248]
[1776802569011,43.01,75458.09,0.76,0.31366,0.00017,17.08892]
[1776802570868,43.01,75458.09,0.76,0.31366,0.00017,17.08894]
[1776802572549,43.01,75458.93,0.76,0.3138,0.00017,17.09248]
[1776802573793,43.01,75453.7,0.76,0.31291,0.00017,17.07033]
[1776802574041,43.01,75453.7,0.76,0.31291,0.00017,17.07033]
[1776802574039,43.01,75461.76,0.76,0.31429,0.00017,17.10443]
[1776802574202,43.01,75461.76,0.76,0.31429,0.00017,17.10443]
[1776802574323,43.01,75461.76,0.76,0.31429,0.00017,17.10443]
[1776802574459,43.01,75461.76,0.76,0.31429,0.00017,17.10443]
[1776802574572,43.01,75461.76,0.76,0.31429,0.00017,17.10443]
[1776802574579,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575106,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575148,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575200,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575205,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575354,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575405,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575507,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575517,43.01,75468.18,0.76,0.31539,0.00017,17.13145]
[1776802575702,43.01,75479.03,0.76,0.31725,0.00017,17.17681]
[1776802576247,43.01,75479.03,0.76,0.31725,0.00017,17.17681]
[1776802576318,43.01,75479.03,0.76,0.31725,0.00017,17.17681]
[1776802576787,43.01,75479.03,0.76,0.31725,0.00017,17.17681]
[1776802576795,43.01,75479.03,0.76,0.31725,0.00017,17.17681]
[1776802576799,43.01,75479.75,0.76,0.31737,0.00017,17.17976]
[1776802579918,43.01,75476.82,0.76,0.31686,0.00017,17.16737]
[1776802581074,43.0,75476.16,0.76,0.31674,0.00017,17.16455]
[1776802581079,43.0,75476.16,0.76,0.31674,0.00017,17.16455]
[1776802581935,43.0,75472.25,0.76,0.31606,0.00017,17.14806]
[1776802582418,43.0,75472.25,0.76,0.31606,0.00017,17.14806]
[1776802582455,43.0,75472.25,0.76,0.31606,0.00017,17.14806]
[1776802582851,43.0,75472.25,0.76,0.31606,0.00017,17.14806]
[1776802582903,43.0,75472.25,0.76,0.31606,0.00017,17.14806]
[1776802583005,43.0,75472.56,0.76,0.31611,0.00017,17.1493]
[1776802583994,43.0,75472.56,0.76,0.31611,0.00017,17.1493]
[1776802584098,43.0,75462.25,0.76,0.31434,0.00017,17.10589]
[1776802584114,43.0,75462.25,0.76,0.31434,0.00017,17.10589]
[1776802584144,43.0,75462.25,0.76,0.31434,0.00017,17.10589]
[1776802584173,43.0,75462.25,0.76,0.31434,0.00017,17.10589]
[1776802584952,43.0,75462.25,0.76,0.31434,0.00017,17.10589]
[1776802585047,43.0,75457.77,0.76,0.31358,0.00017,17.08696]
[1776802585359,43.0,75457.77,0.76,0.31358,0.00017,17.08696]
[1776802585774,43.0,75457.77,0.76,0.31358,0.00017,17.08696]
[1776802585893,43.0,75454.45,0.76,0.31301,0.00017,17.07289]
[1776802586910,43.0,75454.45,0.76,0.31301,0.00017,17.07289]
[1776802587049,43.0,75454.45,0.76,0.31301,0.00017,17.07289]
[1776802587077,43.0,75454.45,0.76,0.31301,0.00017,17.07289]
[1776802586949,43.0,75448.94,0.76,0.31207,0.00017,17.04944]
[1776802587231,43.0,75448.94,0.76,0.31207,0.00017,17.04944]
[1776802587715,43.0,75465.34,0.76,0.31487,0.00017,17.11886]
[1776802588817,43.0,75465.34,0.76,0.31487,0.00017,17.11886]
[1776802588926,43.0,75465.34,0.76,0.31487,0.00017,17.11886]
[1776802588947,43.0,75465.34,0.76,0.31487,0.00017,17.11886]
[1776802588985,43.0,75465.34,0.76,0.31487,0.00017,17.11886]
[1776802589035,43.0,75465.34,0.76,0.31487,0.00017,17.11886]
[1776802589027,43.0,75468.09,0.76,0.31534,0.00017,17.13046]
[1776802589638,43.0,75468.09,0.76,0.31534,0.00017,17.13044]
[1776802590335,43.0,75468.09,0.76,0.31534,0.00017,17.13044]
[1776802591032,43.0,75468.09,0.76,0.31534,0.00017,17.13044]
[1776802591065,43.0,75468.09,0.76,0.31534,0.00017,17.13044]
[1776802591009,43.0,75477.87,0.76,0.31698,0.00017,17.16638]
[1776802591608,43.0,75477.87,0.76,0.31698,0.00017,17.16638]
[1776802591688,43.0,75471.82,0.76,0.31594,0.00017,17.14102]
[1776802592187,43.0,75471.82,0.76,0.31594,0.00017,17.14102]
[1776802593857,43.0,75472.41,0.76,0.31604,0.00017,17.14343]
[1776802593991,43.0,75467.48,0.76,0.31519,0.00017,17.12271]
[1776802594852,43.0,75467.48,0.76,0.31519,0.00017,17.12271]
[1776802594981,43.0,75467.48,0.76,0.31519,0.00017,17.12271]
[1776802595021,43.0,75467.19,0.76,0.31514,0.00017,17.12145]
[1776802596248,43.0,75467.19,0.76,0.31514,0.00017,17.12143]
[1776802596500,43.0,75467.19,0.76,0.31514,0.00017,17.12143]
[1776802596833,43.0,75461.15,0.76,0.3141,0.00017,17.09595]
[1776802598061,43.0,75469.88,0.76,0.3156,0.00017,17.13271]
[1776802598236,43.0,75469.88,0.76,0.3156,0.00017,17.13271]
[1776802598822,43.0,75469.88,0.76,0.3156,0.00017,17.13271]
[1776802599081,43.0,75469.88,0.76,0.3156,0.00017,17.13271]
[1776802599065,43.0,75470.43,0.76,0.31569,0.00017,17.13501]
[1776802599289,43.0,75470.43,0.76,0.31569,0.00017,17.13501]
[1776802599908,43.0,75470.43,0.76,0.31569,0.00017,17.13501]
[1776802599925,43.0,75471.9,0.76,0.31594,0.00017,17.14113]
[1776802601297,43.0,75471.9,0.76,0.31594,0.00017,17.1411]
[1776802601655,43.0,75471.9,0.76,0.31594,0.00017,17.1411]
[1776802602053,43.0,75471.9,0.76,0.31594,0.00017,17.1411]
[1776802601756,43.0,75480.77,0.76,0.31746,0.00017,17.1781]
[1776802602606,43.0,75480.77,0.76,0.31746,0.00017,17.1781]
[1776802602819,43.0,75483.83,0.76,0.31799,0.00017,17.19078]
[1776802604800,43.0,75483.83,0.76,0.31798,0.00017,17.19071]
[1776802604966,43.0,75483.83,0.76,0.31798,0.00017,17.19071]
[1776802604975,43.0,75488.16,0.76,0.31872,0.00017,17.20859]
[1776802606362,42.99,75488.16,0.76,0.31872,0.00017,17.20851]
[1776802606389,42.99,75488.16,0.76,0.31872,0.00017,17.20851]
[1776802606916,42.99,75488.16,0.76,0.31872,0.00017,17.20851]
[1776802606971,42.99,75488.16,0.76,0.31872,0.00017,17.20851]
[1776802607022,42.99,75503.77,0.76,0.32141,0.00017,17.27269]
[1776802607125,42.99,75503.77,0.76,0.32141,0.00017,17.27269]
[1776802607159,42.99,75503.77,0.76,0.32141,0.00017,17.27269]
[1776802607197,42.99,75503.77,0.76,0.32141,0.00017,17.27269]
[1776802607268,42.99,75503.77,0.76,0.32141,0.00017,17.27269]
[1776802607591,42.99,75503.77,0.76,0.32141,0.00017,17.27269]
[1776802607633,42.99,75503.77,0.76,0.32141,0.00017,17.27269]
[1776802607692,42.99,75503.77,0.76,0.32141,0.00017,17.27269]
[1776802607794,42.99,75519.56,0.76,0.32414,0.00017,17.33683]
[1776802608250,42.99,75519.56,0.76,0.32414,0.00017,17.33683]
[1776802608547,42.99,75519.56,0.76,0.32414,0.00017,17.33683]
[1776802608764,42.99,75519.56,0.76,0.32414,0.00017,17.33683]
[1776802609252,42.99,75520.38,0.76,0.32428,0.00017,17.34001]
[1776802609783,42.99,75520.38,0.76,0.32427,0.00017,17.33982]
[1776802610468,42.99,75520.38,0.76,0.32427,0.00017,17.33982]
[1776802610595,42.99,75520.38,0.76,0.32427,0.00017,17.33982]
[1776802610778,42.99,75520.38,0.76,0.32427,0.00017,17.33982]
[1776802610941,42.99,75520.38,0.76,0.32427,0.00017,17.33982]
[1776802610963,42.99,75528.95,0.76,0.32575,0.00017,17.37417]
[1776802612219,42.98,75528.95,0.76,0.32573,0.00017,17.37377]
[1776802613040,42.98,75528.95,0.76,0.32573,0.00017,17.37377]
[1776802613049,42.98,75528.95,0.76,0.32573,0.00017,17.37377]
[1776802613053,42.98,75528.95,0.76,0.32573,0.00017,17.37377]
[1776802613083,42.98,75528.95,0.76,0.32573,0.00017,17.37377]
[1776802612804,42.98,75528.99,0.76,0.32574,0.00017,17.37393]
[1776802614098,42.98,75528.99,0.76,0.32574,0.00017,17.37393]
[1776802614078,42.98,75528.13,0.76,0.32558,0.00017,17.37027]
[1776802614296,42.98,75528.13,0.76,0.32558,0.00017,17.37027]
[1776802614477,42.98,75528.13,0.76,0.32558,0.00017,17.37027]
[1776802614822,42.98,75528.13,0.76,0.32557,0.00017,17.37008]
[1776802615274,42.98,75528.13,0.76,0.32557,0.00017,17.37008]
[1776802615408,42.98,75528.13,0.76,0.32557,0.00017,17.37008]
[1776802615472,42.98,75528.13,0.76,0.32557,0.00017,17.37008]
[1776802615559,42.98,75528.13,0.76,0.32557,0.00017,17.37008]
[1776802615595,42.98,75528.13,0.76,0.32557,0.00017,17.37008]
[1776802615621,42.98,75528.13,0.76,0.32557,0.00017,17.37008]
[1776802615652,42.98,75528.13,0.76,0.32557,0.00017,17.37008]
[1776802615824,42.97,75528.66,0.76,0.32565,0.00017,17.372]
[1776802616134,42.97,75528.66,0.76,0.32565,0.00017,17.372]
[1776802616250,42.97,75528.66,0.76,0.32565,0.00017,17.372]
[1776802617015,42.97,75528.66,0.76,0.32565,0.00017,17.372]
[1776802617065,42.97,75528.66,0.76,0.32565,0.00017,17.372]
[1776802617085,42.97,75543.11,0.76,0.32816,0.00017,17.42954]
[1776802618010,42.97,75543.11,0.76,0.32816,0.00017,17.42954]
[1776802618106,42.97,75541.79,0.76,0.32792,0.00017,17.42424]
[1776802618177,42.97,75541.79,0.76,0.32792,0.00017,17.42424]
[1776802619882,42.97,75541.79,0.76,0.32792,0.00017,17.42419]
[1776802619988,42.97,75538.5,0.76,0.32735,0.00017,17.41104]
[1776802620782,42.97,75538.5,0.76,0.32735,0.00017,17.41104]
[1776802621036,42.97,75538.5,0.76,0.32735,0.00017,17.41104]
[1776802621036,42.97,75539.68,0.76,0.32755,0.00017,17.41569]
[1776802621396,42.97,75539.68,0.76,0.32755,0.00017,17.41569]
[1776802621419,42.97,75539.68,0.76,0.32755,0.00017,17.41569]
[1776802622615,42.97,75539.68,0.76,0.32755,0.00017,17.41565]
[1776802623992,42.97,75544.41,0.76,0.32837,0.00017,17.43441]
[1776802624081,42.97,75544.41,0.76,0.32837,0.00017,17.43441]
[1776802624101,42.97,75544.41,0.76,0.32837,0.00017,17.43441]
[1776802624163,42.97,75548.6,0.76,0.3291,0.00017,17.45096]
[1776802624421,42.97,75548.6,0.76,0.3291,0.00017,17.45096]
[1776802624655,42.97,75548.6,0.76,0.3291,0.00017,17.45096]
[1776802624946,42.97,75567.74,0.76,0.33244,0.00018,17.52603]
[1776802626024,42.97,75567.74,0.76,0.33244,0.00018,17.52603]
[1776802626098,42.97,75567.74,0.76,0.33244,0.00018,17.52603]
[1776802626042,42.97,75571.43,0.76,0.33309,0.00018,17.54031]
[1776802626254,42.97,75571.43,0.76,0.33309,0.00018,17.54031]
[1776802626440,42.97,75571.43,0.76,0.33309,0.00018,17.54031]
[1776802626924,42.97,75571.43,0.76,0.33309,0.00018,17.54031]
[1776802627108,42.97,75568.65,0.76,0.3326,0.00018,17.52951]
[1776802627469,42.97,75568.65,0.76,0.3326,0.00018,17.52951]
[1776802627707,42.97,75568.65,0.76,0.3326,0.00018,17.52951]
[1776802627882,42.97,75568.65,0.76,0.3326,0.00018,17.52951]
[1776802628442,42.97,75568.65,0.76,0.3326,0.00018,17.5295]
[1776802628728,42.97,75568.65,0.76,0.3326,0.00018,17.5295]
[1776802628941,42.97,75571.07,0.76,0.33302,0.00018,17.53891]
[1776802633374,42.97,75571.84,0.76,0.33316,0.00018,17.54191]
[1776802633395,42.97,75571.84,0.76,0.33316,0.00018,17.54191]
[1776802633976,42.97,75571.84,0.76,0.33316,0.00018,17.54191]
[1776802634048,42.97,75571.84,0.76,0.33316,0.00018,17.54191]
[1776802634081,42.97,75559.2,0.76,0.33095,0.00017,17.49263]
[1776802634762,42.97,75559.2,0.76,0.33095,0.00017,17.49263]
[1776802634889,42.97,75559.2,0.76,0.33095,0.00017,17.49263]
[1776802634976,42.97,75559.2,0.76,0.33095,0.00017,17.49267]
[1776802635172,42.97,75559.2,0.76,0.33095,0.00017,17.49267]
[1776802635983,42.97,75546.26,0.76,0.32868,0.00017,17.44156]
[1776802637429,42.97,75546.87,0.76,0.32879,0.00017,17.44392]
[1776802637437,42.97,75546.87,0.76,0.32879,0.00017,17.44392]
[1776802637573,42.97,75546.87,0.76,0.32879,0.00017,17.44392]
[1776802637646,42.97,75546.87,0.76,0.32879,0.00017,17.44392]
[1776802637748,42.97,75546.87,0.76,0.32879,0.00017,17.44392]
[1776802637997,42.97,75543.49,0.76,0.32819,0.00017,17.43045]
[1776802638168,42.97,75543.49,0.76,0.32819,0.00017,17.43045]
[1776802638794,42.97,75543.49,0.76,0.32819,0.00017,17.43045]
[1776802639005,42.96,75554.49,0.76,0.33011,0.00017,17.4739]
[1776802640209,42.96,75555.47,0.76,0.33025,0.00017,17.47696]
[1776802640323,42.96,75555.47,0.76,0.33025,0.00017,17.47696]
[1776802640346,42.96,75555.47,0.76,0.33025,0.00017,17.47696]
[1776802640396,42.96,75555.47,0.76,0.33025,0.00017,17.47696]
[1776802640490,42.96,75555.47,0.76,0.33025,0.00017,17.47696]
[1776802640758,42.96,75555.47,0.76,0.33025,0.00017,17.47696]
[1776802641019,42.95,75556.17,0.76,0.33033,0.00017,17.47888]
[1776802641530,42.95,75556.17,0.76,0.33033,0.00017,17.47888]
[1776802642027,42.94,75563.78,0.76,0.33162,0.00018,17.50789]
[1776802642250,42.94,75563.78,0.76,0.33162,0.00018,17.50789]
[1776802642941,42.94,75563.78,0.76,0.33162,0.00018,17.50789]
[1776802642998,42.94,75563.78,0.76,0.33162,0.00018,17.50789]
[1776802643138,42.94,75563.78,0.76,0.33162,0.00018,17.50789]
[1776802643060,42.94,75576.03,0.76,0.33377,0.00018,17.55561]
[1776802643199,42.94,75576.03,0.76,0.33377,0.00018,17.55561]
[1776802643282,42.94,75576.03,0.76,0.33377,0.00018,17.55561]
[1776802643428,42.94,75576.03,0.76,0.33377,0.00018,17.55561]
[1776802643879,42.94,75576.03,0.76,0.33377,0.00018,17.55561]
[1776802643887,42.94,75576.03,0.76,0.33377,0.00018,17.55561]
[1776802643962,42.94,75576.03,0.76,0.33377,0.00018,17.55561]
[1776802644040,42.94,75576.03,0.76,0.33377,0.00018,17.55564]
[1776802644998,42.94,75576.03,0.76,0.33377,0.00018,17.55564]
[1776802645051,42.94,75585.16,0.76,0.33538,0.00018,17.59088]
[1776802646040,42.94,75585.16,0.76,0.33538,0.00018,17.59088]
[1776802646109,42.94,75593.54,0.76,0.33685,0.00018,17.62295]
[1776802646315,42.94,75593.54,0.76,0.33685,0.00018,17.62295]
[1776802647742,42.94,75593.54,0.76,0.33685,0.00018,17.62294]
[1776802648147,42.94,75600.62,0.76,0.3381,0.00018,17.64983]
[1776802648951,42.94,75600.62,0.76,0.3381,0.00018,17.64983]
[1776802649005,42.94,75600.62,0.76,0.3381,0.00018,17.64983]
[1776802649051,42.94,75600.62,0.76,0.3381,0.00018,17.64983]
[1776802649101,42.94,75601.07,0.76,0.33818,0.00018,17.65149]
[1776802649187,42.94,75601.07,0.76,0.33818,0.00018,17.65149]
[1776802650613,42.93,75601.07,0.76,0.33817,0.00018,17.65145]
[1776802650704,42.93,75601.07,0.76,0.33817,0.00018,17.65145]
[1776802651091,42.93,75601.03,0.76,0.33813,0.00018,17.64636]
[1776802651650,42.93,75601.03,0.76,0.33813,0.00018,17.64636]
[1776802651797,42.93,75601.03,0.76,0.33813,0.00018,17.64636]
[1776802651957,42.93,75601.03,0.76,0.33813,0.00018,17.64636]
[1776802652098,42.93,75594.02,0.76,0.33689,0.00018,17.61966]
[1776802652722,42.93,75594.02,0.76,0.33689,0.00018,17.61966]
[1776802653107,42.93,75584.37,0.76,0.33519,0.00018,17.58268]
[1776802655856,42.93,75582.15,0.76,0.3348,0.00018,17.57413]
[1776802656129,42.93,75582.15,0.76,0.3348,0.00018,17.57413]
[1776802657135,42.93,75593.42,0.76,0.33678,0.00018,17.61734]
[1776802658606,42.93,75595.96,0.76,0.33723,0.00018,17.62699]
[1776802660978,42.93,75596.0,0.76,0.33723,0.00018,17.62706]
[1776802661061,42.93,75596.0,0.76,0.33723,0.00018,17.62706]
[1776802661160,42.93,75594.78,0.76,0.33701,0.00018,17.62236]
[1776802664252,42.93,75599.09,0.76,0.33777,0.00018,17.63861]
[1776802665042,42.93,75599.09,0.76,0.33777,0.00018,17.63861]
[1776802665191,42.93,75598.28,0.76,0.33762,0.00018,17.63548]
[1776802667164,42.93,75597.94,0.76,0.33756,0.00018,17.63412]
[1776802667236,42.93,75597.94,0.76,0.33756,0.00018,17.63412]
[1776802667274,42.93,75597.94,0.76,0.33756,0.00018,17.63412]
[1776802667457,42.93,75597.94,0.76,0.33756,0.00018,17.63412]
[1776802667563,42.93,75601.66,0.76,0.33821,0.00018,17.64812]
[1776802668695,42.92,75611.63,0.76,0.33996,0.00018,17.68566]
[1776802669409,42.92,75611.63,0.76,0.33996,0.00018,17.68566]
[1776802669451,42.92,75611.63,0.76,0.33996,0.00018,17.68566]
[1776802669541,42.92,75611.63,0.76,0.33996,0.00018,17.68566]
[1776802670249,42.92,75613.74,0.76,0.34033,0.00018,17.69348]
[1776802670641,42.92,75613.74,0.76,0.34033,0.00018,17.69348]
[1776802671593,42.92,75616.44,0.76,0.34081,0.00018,17.70349]
[1776802672134,42.92,75616.44,0.76,0.34081,0.00018,17.70349]
[1776802672342,42.92,75614.54,0.76,0.34046,0.00018,17.69627]
[1776802672446,42.92,75614.54,0.76,0.34046,0.00018,17.69627]
[1776802672883,42.92,75614.54,0.76,0.34046,0.00018,17.69627]
[1776802672943,42.92,75614.54,0.76,0.34046,0.00018,17.69627]
[1776802672953,42.92,75613.47,0.76,0.34027,0.00018,17.69217]
[1776802674187,42.92,75607.46,0.76,0.3392,0.00018,17.66948]
[1776802679182,42.91,75606.2,0.76,0.33897,0.00018,17.66444]
[1776802679471,42.91,75606.2,0.76,0.33897,0.00018,17.66444]
[1776802679573,42.91,75593.8,0.76,0.33677,0.00018,17.61725]
[1776802680913,42.91,75593.8,0.76,0.33677,0.00018,17.61725]
[1776802680991,42.91,75593.8,0.76,0.33677,0.00018,17.61725]
[1776802681023,42.91,75593.14,0.76,0.33665,0.00018,17.61469]
[1776802681945,42.91,75585.85,0.76,0.33537,0.00018,17.58671]
[1776802684196,42.91,75577.48,0.76,0.33389,0.00018,17.55439]
[1776802684465,42.91,75577.48,0.76,0.33389,0.00018,17.55439]
[1776802684591,42.91,75577.48,0.76,0.33389,0.00018,17.55439]
[1776802684742,42.91,75577.48,0.76,0.33389,0.00018,17.55439]
[1776802684914,42.91,75577.48,0.76,0.33389,0.00018,17.55439]
[1776802685149,42.91,75568.11,0.76,0.33225,0.00018,17.51793]
[1776802685367,42.91,75568.11,0.76,0.33225,0.00018,17.51793]
[1776802686178,42.91,75568.11,0.76,0.33225,0.00018,17.51793]
[1776802686215,42.91,75568.22,0.76,0.33227,0.00018,17.51839]
[1776802688539,42.91,75568.12,0.76,0.33225,0.00018,17.51805]
[1776802688635,42.91,75568.12,0.76,0.33225,0.00018,17.51805]
[1776802690367,42.91,75575.37,0.76,0.33353,0.00018,17.54629]
[1776802691449,42.91,75575.37,0.76,0.33353,0.00018,17.54629]
[1776802691800,42.91,75575.37,0.76,0.33353,0.00018,17.54629]
[1776802691843,42.91,75575.37,0.76,0.33353,0.00018,17.54629]
[1776802691991,42.91,75575.37,0.76,0.33353,0.00018,17.54629]
[1776802692008,42.91,75576.65,0.76,0.33375,0.00018,17.55127]
[1776802693792,42.91,75576.65,0.76,0.33375,0.00018,17.55127]
[1776802694355,42.91,75574.53,0.76,0.33338,0.00018,17.54306]
[1776802694428,42.91,75574.53,0.76,0.33338,0.00018,17.54306]
[1776802694544,42.91,75574.53,0.76,0.33338,0.00018,17.54306]
[1776802694554,42.91,75574.53,0.76,0.33338,0.00018,17.54306]
[1776802694607,42.91,75574.53,0.76,0.33338,0.00018,17.54306]
[1776802694985,42.91,75579.42,0.76,0.33424,0.00018,17.56202]
[1776802696139,42.91,75579.42,0.76,0.33424,0.00018,17.56202]
[1776802696144,42.91,75579.42,0.76,0.33424,0.00018,17.56202]
[1776802696173,42.91,75591.98,0.76,0.33645,0.00018,17.61029]
[1776802697910,42.91,75591.98,0.76,0.33645,0.00018,17.61029]
[1776802698186,42.91,75591.98,0.76,0.33645,0.00018,17.61029]
[1776802698164,42.91,75595.92,0.76,0.33714,0.00018,17.62524]
[1776802698685,42.91,75595.92,0.76,0.33714,0.00018,17.62524]
[1776802698739,42.91,75595.92,0.76,0.33714,0.00018,17.62524]
[1776802698746,42.91,75595.92,0.76,0.33714,0.00018,17.62524]
[1776802698752,42.91,75595.92,0.76,0.33714,0.00018,17.62524]
[1776802698853,42.91,75599.67,0.76,0.3378,0.00018,17.63945]
[1776802700594,42.91,75608.06,0.76,0.33927,0.00018,17.67105]
[1776802703093,42.91,75608.07,0.76,0.33928,0.00018,17.67109]
[1776802703194,42.91,75609.83,0.76,0.33958,0.00018,17.67755]
[1776802703971,42.91,75609.83,0.76,0.33958,0.00018,17.67755]
[1776802704133,42.91,75609.83,0.76,0.33958,0.00018,17.67755]
[1776802704204,42.91,75610.44,0.76,0.33968,0.00018,17.67976]
[1776802704250,42.91,75610.44,0.76,0.33968,0.00018,17.67976]
[1776802704961,42.91,75610.44,0.76,0.33968,0.00018,17.67976]
[1776802705004,42.91,75610.44,0.76,0.33968,0.00018,17.67976]
[1776802705680,42.91,75609.99,0.76,0.3396,0.00018,17.67807]
[1776802705832,42.91,75609.99,0.76,0.3396,0.00018,17.67807]
[1776802705900,42.9,75609.93,0.76,0.33958,0.00018,17.67767]
[1776802707081,42.9,75609.93,0.76,0.33958,0.00018,17.67767]
[1776802709084,42.9,75601.86,0.76,0.33815,0.00018,17.6471]
[1776802712059,42.9,75598.43,0.76,0.33754,0.00018,17.6339]
[1776802712092,42.9,75598.43,0.76,0.33754,0.00018,17.6339]
[1776802712124,42.9,75598.43,0.76,0.33754,0.00018,17.6339]
[1776802712165,42.9,75598.43,0.76,0.33754,0.00018,17.6339]
[1776802712198,42.9,75596.68,0.76,0.33719,0.00018,17.6223]
[1776802713323,42.9,75596.68,0.76,0.33719,0.00018,17.6223]
[1776802713735,42.9,75596.68,0.76,0.33719,0.00018,17.6223]
[1776802713846,42.9,75596.68,0.76,0.33719,0.00018,17.6223]
[1776802714018,42.9,75596.68,0.76,0.33719,0.00018,17.6223]
[1776802714243,42.9,75579.43,0.76,0.33415,0.00018,17.55598]
[1776802714406,42.9,75579.43,0.76,0.33415,0.00018,17.55598]
[1776802714999,42.9,75569.53,0.76,0.33241,0.00018,17.51751]
[1776802717237,42.9,75564.34,0.76,0.3315,0.00018,17.49724]
[1776802717240,42.9,75566.71,0.76,0.33191,0.00018,17.50654]
[1776802717368,42.9,75566.71,0.76,0.33191,0.00018,17.50654]
[1776802717809,42.9,75566.71,0.76,0.33191,0.00018,17.50654]
[1776802718230,42.9,75566.71,0.76,0.33191,0.00018,17.50654]
[1776802717910,42.9,75551.45,0.76,0.32924,0.00017,17.44651]
[1776802719085,42.9,75553.46,0.76,0.32959,0.00017,17.45443]
[1776802719491,42.9,75553.46,0.76,0.32959,0.00017,17.45443]
[1776802720166,42.9,75553.46,0.76,0.32959,0.00017,17.45443]
[1776802725262,42.9,75551.06,0.76,0.32916,0.00017,17.44472]
[1776802725782,42.9,75551.06,0.76,0.32916,0.00017,17.44472]
[1776802730323,42.89,75549.98,0.76,0.32896,0.00017,17.44023]
[1776802730688,42.89,75549.98,0.76,0.32896,0.00017,17.44023]
[1776802731113,42.89,75546.15,0.76,0.32829,0.00017,17.42495]
[1776802731464,42.89,75546.15,0.76,0.32829,0.00017,17.42495]
[1776802731860,42.89,75546.15,0.76,0.32829,0.00017,17.42495]
[1776802732168,42.89,75546.15,0.76,0.32829,0.00017,17.42495]
[1776802732206,42.89,75546.15,0.76,0.32829,0.00017,17.42495]
[1776802732184,42.89,75539.11,0.76,0.32705,0.00017,17.39673]
[1776802732340,42.89,75539.11,0.76,0.32705,0.00017,17.39673]
[1776802732562,42.89,75539.11,0.76,0.32705,0.00017,17.39673]
[1776802732588,42.89,75539.11,0.76,0.32705,0.00017,17.39673]
[1776802733051,42.89,75539.11,0.76,0.32705,0.00017,17.39673]
[1776802733164,42.89,75539.11,0.76,0.32705,0.00017,17.39673]
[1776802733265,42.89,75522.46,0.76,0.32414,0.00017,17.32946]
[1776802733891,42.89,75522.46,0.76,0.32414,0.00017,17.32946]
[1776802733924,42.89,75522.46,0.76,0.32414,0.00017,17.32946]
[1776802733955,42.89,75522.46,0.76,0.32414,0.00017,17.32946]
[1776802734134,42.89,75522.46,0.76,0.32414,0.00017,17.32946]
[1776802734171,42.89,75522.46,0.76,0.32414,0.00017,17.32946]
[1776802734176,42.89,75515.95,0.76,0.323,0.00017,17.30282]
[1776802734312,42.89,75515.95,0.76,0.323,0.00017,17.30282]
[1776802734973,42.89,75515.95,0.76,0.323,0.00017,17.30282]
[1776802735009,42.89,75515.95,0.76,0.323,0.00017,17.30282]
[1776802735254,42.88,75513.41,0.76,0.32255,0.00017,17.2923]
[1776802737550,42.88,75515.77,0.76,0.32296,0.00017,17.30177]
[1776802737579,42.88,75515.77,0.76,0.32296,0.00017,17.30177]
[1776802737700,42.88,75515.77,0.76,0.32296,0.00017,17.30177]
[1776802737783,42.88,75518.81,0.76,0.32348,0.00017,17.31398]
[1776802739250,42.88,75518.81,0.76,0.32348,0.00017,17.31398]
[1776802739320,42.88,75518.81,0.76,0.32347,0.00017,17.31382]
[1776802739340,42.88,75518.81,0.76,0.32347,0.00017,17.31382]
[1776802739347,42.88,75518.81,0.76,0.32347,0.00017,17.31382]
[1776802739990,42.88,75518.81,0.76,0.32347,0.00017,17.31382]
[1776802740047,42.88,75518.81,0.76,0.32347,0.00017,17.31382]
[1776802740196,42.88,75518.81,0.76,0.32347,0.00017,17.31382]
[1776802740233,42.88,75518.81,0.76,0.32347,0.00017,17.31382]
[1776802740265,42.88,75518.81,0.76,0.32347,0.00017,17.31382]
[1776802740261,42.88,75523.89,0.76,0.32435,0.00017,17.33426]
[1776802741758,42.87,75524.91,0.76,0.32451,0.00017,17.33801]
[1776802741984,42.87,75527.83,0.76,0.32501,0.00017,17.34962]
[1776802745657,42.87,75527.2,0.76,0.32489,0.00017,17.34702]
[1776802746775,42.87,75527.2,0.76,0.32489,0.00017,17.34702]
[1776802750281,42.87,75526.31,0.76,0.32474,0.00017,17.3434]
[1776802750338,42.87,75527.04,0.76,0.32486,0.00017,17.34635]
[1776802750536,42.87,75527.04,0.76,0.32486,0.00017,17.34635]
[1776802750928,42.87,75527.32,0.76,0.32491,0.00017,17.34746]
[1776802752421,42.87,75527.32,0.76,0.32491,0.00017,17.34746]
[1776802752654,42.87,75527.32,0.76,0.32491,0.00017,17.34746]
[1776802753040,42.87,75527.32,0.76,0.32491,0.00017,17.34746]
[1776802753066,42.87,75527.32,0.76,0.32491,0.00017,17.34746]
[1776802753078,42.87,75527.32,0.76,0.32491,0.00017,17.34746]
[1776802754996,42.87,75530.46,0.76,0.32546,0.00017,17.36012]
[1776802755033,42.87,75530.46,0.76,0.32546,0.00017,17.36012]
[1776802755046,42.87,75527.44,0.76,0.32493,0.00017,17.34791]
[1776802755503,42.87,75527.44,0.76,0.32493,0.00017,17.34791]
[1776802755833,42.87,75527.44,0.76,0.32493,0.00017,17.34791]
[1776802759143,42.87,75525.0,0.76,0.32451,0.00017,17.33802]
[1776802759214,42.87,75525.0,0.76,0.32451,0.00017,17.33802]
[1776802759241,42.87,75525.0,0.76,0.32451,0.00017,17.33802]
[1776802759244,42.87,75526.88,0.76,0.32483,0.00017,17.34562]
[1776802763266,42.87,75528.04,0.76,0.32503,0.00017,17.35028]
[1776802763387,42.87,75529.82,0.76,0.32534,0.00017,17.35746]
[1776802763414,42.87,75529.82,0.76,0.32534,0.00017,17.35746]
[1776802763546,42.87,75529.82,0.76,0.32534,0.00017,17.35746]
[1776802764184,42.87,75541.36,0.76,0.32735,0.00017,17.40376]
[1776802769236,42.87,75543.91,0.76,0.32779,0.00017,17.41377]
[1776802769765,42.86,75541.82,0.76,0.32742,0.00017,17.40531]
[1776802769814,42.86,75541.82,0.76,0.32742,0.00017,17.40531]
[1776802769909,42.86,75541.82,0.76,0.32742,0.00017,17.40531]
[1776802770033,42.86,75541.82,0.76,0.32742,0.00017,17.40531]
[1776802770128,42.86,75551.65,0.76,0.32914,0.00018,17.44443]
[1776802770330,42.86,75551.65,0.76,0.32914,0.00018,17.44443]
[1776802770496,42.86,75551.65,0.76,0.32914,0.00018,17.44443]
[1776802771208,42.86,75551.65,0.76,0.32914,0.00018,17.44443]
[1776802771478,42.86,75553.09,0.76,0.32935,0.00018,17.44517]
[1776802771983,42.86,75553.09,0.76,0.32935,0.00018,17.44523]
[1776802773173,42.87,75547.71,0.76,0.32842,0.00017,17.42401]
[1776802775236,42.87,75547.71,0.76,0.32842,0.00017,17.42401]
[1776802775258,42.87,75547.71,0.76,0.32842,0.00017,17.42401]
[1776802775295,42.87,75543.54,0.76,0.32768,0.00017,17.40729]
[1776802775352,42.87,75543.54,0.76,0.32768,0.00017,17.40729]
[1776802775445,42.87,75543.54,0.76,0.32768,0.00017,17.40729]
[1776802776451,42.87,75543.54,0.76,0.32768,0.00017,17.40729]
[1776802777021,42.86,75537.24,0.76,0.32658,0.00017,17.38203]
[1776802778740,42.86,75534.25,0.76,0.32606,0.00017,17.37]
[1776802778750,42.86,75534.25,0.76,0.32606,0.00017,17.37]
[1776802779247,42.86,75534.25,0.76,0.32606,0.00017,17.37]
[1776802779292,42.86,75531.84,0.76,0.32564,0.00017,17.36026]
[1776802779409,42.86,75531.84,0.76,0.32564,0.00017,17.36026]
[1776802780472,42.86,75534.92,0.76,0.32617,0.00017,17.37264]
[1776802781128,42.86,75534.92,0.76,0.32617,0.00017,17.37264]
[1776802781218,42.86,75538.9,0.76,0.32687,0.00017,17.38859]
[1776802781895,42.86,75538.9,0.76,0.32687,0.00017,17.38859]
[1776802787091,42.86,75538.29,0.76,0.32675,0.00017,17.38597]
[1776802788893,42.86,75537.52,0.76,0.32662,0.00017,17.38285]
[1776802789055,42.86,75537.52,0.76,0.32662,0.00017,17.38285]
[1776802789307,42.86,75537.52,0.76,0.32662,0.00017,17.38285]
[1776802789181,42.86,75528.03,0.76,0.32496,0.00017,17.34462]
[1776802789496,42.86,75528.03,0.76,0.32496,0.00017,17.34462]
[1776802789891,42.86,75528.03,0.76,0.32496,0.00017,17.34462]
[1776802790256,42.86,75511.86,0.76,0.32214,0.00017,17.27865]
[1776802791235,42.86,75511.86,0.76,0.32214,0.00017,17.27865]
[1776802791301,42.86,75511.86,0.76,0.32214,0.00017,17.27865]
[1776802791336,42.86,75512.33,0.76,0.32222,0.00017,17.28057]
[1776802791351,42.86,75512.33,0.76,0.32222,0.00017,17.28057]
[1776802791420,42.86,75512.33,0.76,0.32222,0.00017,17.28057]
[1776802792127,42.86,75512.33,0.76,0.32221,0.00017,17.28043]
[1776802792896,42.86,75512.33,0.76,0.32221,0.00017,17.28043]
[1776802794661,42.85,75510.59,0.76,0.3219,0.00017,17.27303]
[1776802796777,42.85,75506.96,0.76,0.32126,0.00017,17.25787]
[1776802797168,42.85,75506.96,0.76,0.32125,0.00017,17.25774]
[1776802802203,42.84,75508.27,0.76,0.32145,0.00017,17.26248]
[1776802803761,42.84,75507.97,0.76,0.32139,0.00017,17.26112]
[1776802804126,42.84,75507.97,0.76,0.32139,0.00017,17.26112]
[1776802804257,42.84,75514.63,0.76,0.32254,0.00017,17.28828]
[1776802806953,42.84,75518.12,0.76,0.32314,0.00017,17.30224]
[1776802806973,42.84,75518.12,0.76,0.32314,0.00017,17.30224]
[1776802807045,42.84,75518.12,0.76,0.32314,0.00017,17.30224]
[1776802807085,42.84,75518.12,0.76,0.32314,0.00017,17.30224]
[1776802807253,42.83,75517.64,0.76,0.32305,0.00017,17.30012]
[1776802807747,42.83,75517.64,0.76,0.32305,0.00017,17.30012]
[1776802808840,42.83,75521.74,0.76,0.32375,0.00017,17.31665]
[1776802809078,42.83,75521.74,0.76,0.32375,0.00017,17.31665]
[1776802809325,42.83,75521.74,0.76,0.32375,0.00017,17.31665]
[1776802809252,42.83,75527.44,0.76,0.32474,0.00017,17.3396]
[1776802809588,42.83,75527.44,0.76,0.32474,0.00017,17.3396]
[1776802812307,42.83,75533.28,0.76,0.32575,0.00017,17.36299]
[1776802814096,42.83,75532.59,0.76,0.32562,0.00017,17.36018]
[1776802814133,42.83,75532.59,0.76,0.32562,0.00017,17.36018]
[1776802814162,42.83,75532.59,0.76,0.32562,0.00017,17.36018]
[1776802814356,42.83,75532.59,0.76,0.32562,0.00017,17.36018]
[1776802814307,42.83,75536.7,0.76,0.32634,0.00017,17.3767]
[1776802814883,42.83,75536.7,0.76,0.32634,0.00017,17.3767]
[1776802815297,42.83,75536.7,0.76,0.32634,0.00017,17.37669]
[1776802820332,42.83,75537.65,0.76,0.3265,0.00017,17.38035]
[1776802820960,42.83,75537.65,0.76,0.3265,0.00017,17.38035]
[1776802821338,42.83,75538.97,0.76,0.32673,0.00017,17.38562]
[1776802822187,42.83,75538.97,0.76,0.32673,0.00017,17.38562]
[1776802822266,42.83,75538.97,0.76,0.32673,0.00017,17.38562]
[1776802822322,42.83,75538.97,0.76,0.32673,0.00017,17.38562]
[1776802822345,42.83,75538.84,0.76,0.3267,0.00017,17.38507]
[1776802823484,42.83,75543.56,0.76,0.32753,0.00017,17.40395]
[1776802823608,42.83,75543.56,0.76,0.32753,0.00017,17.40395]
[1776802824076,42.83,75543.56,0.76,0.32753,0.00017,17.40395]
[1776802824226,42.83,75543.56,0.76,0.32753,0.00017,17.40395]
[1776802824358,42.82,75548.18,0.76,0.32834,0.00018,17.42234]
[1776802824469,42.82,75548.18,0.76,0.32834,0.00018,17.42234]
[1776802824861,42.82,75548.18,0.76,0.32834,0.00018,17.42234]
[1776802825327,42.82,75548.18,0.76,0.32834,0.00018,17.42234]
[1776802825348,42.82,75548.18,0.76,0.32834,0.00018,17.42234]
[1776802825373,42.82,75551.88,0.76,0.32898,0.00018,17.437]
[1776802826069,42.82,75551.88,0.76,0.32898,0.00018,17.437]
[1776802826171,42.82,75551.88,0.76,0.32898,0.00018,17.437]
[1776802826377,42.83,75558.3,0.76,0.33011,0.00018,17.46249]
[1776802827219,42.83,75558.3,0.76,0.33011,0.00018,17.46249]
[1776802827304,42.83,75563.91,0.76,0.3311,0.00018,17.48464]
[1776802827956,42.83,75563.91,0.76,0.3311,0.00018,17.48464]
[1776802828024,42.83,75563.91,0.76,0.3311,0.00018,17.48464]
[1776802828125,42.83,75570.19,0.76,0.3322,0.00018,17.5093]
[1776802829148,42.83,75570.19,0.76,0.3322,0.00018,17.5093]
[1776802829196,42.83,75570.69,0.76,0.33229,0.00018,17.51129]
[1776802831253,42.83,75568.69,0.76,0.33194,0.00018,17.5035]
[1776802835166,42.83,75566.11,0.76,0.33145,0.00018,17.48847]
[1776802835217,42.83,75566.48,0.76,0.33151,0.00018,17.48988]
[1776802837655,42.83,75564.4,0.76,0.33114,0.00018,17.48167]
[1776802837927,42.83,75564.13,0.76,0.33109,0.00018,17.48054]
[1776802839682,42.82,75563.8,0.76,0.33103,0.00018,17.47921]
[1776802839698,42.82,75563.8,0.76,0.33103,0.00018,17.47921]
[1776802839729,42.82,75563.8,0.76,0.33103,0.00018,17.47921]
[1776802839741,42.82,75563.8,0.76,0.33103,0.00018,17.47921]
[1776802839819,42.82,75563.8,0.76,0.33103,0.00018,17.47921]
[1776802840283,42.82,75565.88,0.76,0.3314,0.00018,17.48734]
[1776802840676,42.82,75565.88,0.76,0.3314,0.00018,17.48734]
[1776802840796,42.82,75571.79,0.76,0.33243,0.00018,17.51044]
[1776802841812,42.82,75571.79,0.76,0.33243,0.00018,17.51044]
[1776802843237,42.82,75574.97,0.76,0.33299,0.00018,17.52279]
[1776802843369,42.82,75579.36,0.76,0.33377,0.00018,17.53988]
[1776802848600,42.82,75575.79,0.76,0.33314,0.00018,17.52605]
[1776802848691,42.82,75575.79,0.76,0.33314,0.00018,17.52605]
[1776802848832,42.82,75575.79,0.76,0.33314,0.00018,17.52605]
[1776802849054,42.82,75575.79,0.76,0.33314,0.00018,17.52605]
[1776802849109,42.82,75575.79,0.76,0.33314,0.00018,17.52605]
[1776802849155,42.82,75577.96,0.76,0.33352,0.00018,17.53453]
[1776802849458,42.82,75577.96,0.76,0.33352,0.00018,17.53453]
[1776802849504,42.82,75577.96,0.76,0.33352,0.00018,17.53453]
[1776802849633,42.82,75577.96,0.76,0.33352,0.00018,17.53453]
[1776802850135,42.82,75589.24,0.76,0.33551,0.00018,17.57817]
[1776802851529,42.82,75589.24,0.76,0.33551,0.00018,17.57817]
[1776802851607,42.82,75589.24,0.76,0.33551,0.00018,17.57817]
[1776802852265,42.82,75589.24,0.76,0.33551,0.00018,17.57817]
[1776802852335,42.82,75591.28,0.76,0.33587,0.00018,17.58599]
[1776802853953,42.82,75592.03,0.76,0.336,0.00018,17.58887]
[1776802854047,42.82,75592.03,0.76,0.336,0.00018,17.58887]
[1776802854075,42.82,75592.03,0.76,0.336,0.00018,17.58887]
[1776802854083,42.82,75592.04,0.76,0.336,0.00018,17.58887]
[1776802855157,42.82,75592.04,0.76,0.336,0.00018,17.58887]
[1776802855411,42.82,75598.14,0.76,0.33708,0.00018,17.6122]
[1776802856099,42.82,75599.04,0.76,0.33724,0.00018,17.61561]
[1776802856438,42.82,75599.04,0.76,0.33724,0.00018,17.61561]
[1776802861626,42.82,75593.04,0.76,0.33617,0.00018,17.59242]
[1776802863797,42.82,75587.83,0.76,0.33524,0.00018,17.57233]
[1776802869218,42.82,75582.51,0.76,0.3343,0.00018,17.55165]
[1776802869577,42.82,75582.51,0.76,0.3343,0.00018,17.55165]
[1776802869608,42.82,75582.51,0.76,0.3343,0.00018,17.55165]
[1776802869642,42.82,75582.51,0.76,0.3343,0.00018,17.55165]
[1776802870362,42.82,75582.51,0.76,0.3343,0.00018,17.55165]
[1776802870369,42.82,75579.82,0.76,0.33382,0.00018,17.54121]
[1776802871409,42.82,75579.82,0.76,0.33382,0.00018,17.54121]
[1776802871711,42.82,75575.01,0.76,0.33298,0.00018,17.5225]
[1776802872947,42.82,75565.01,0.76,0.33122,0.00018,17.48337]
[1776802878837,42.82,75568.18,0.76,0.33178,0.00018,17.49596]
[1776802879069,42.82,75568.18,0.76,0.33178,0.00018,17.49596]
[1776802879223,42.82,75568.18,0.76,0.33178,0.00018,17.49596]
[1776802879279,42.82,75575.43,0.76,0.33306,0.00018,17.52431]
[1776802880022,42.82,75582.32,0.76,0.33427,0.00018,17.55109]
[1776802883288,42.82,75577.8,0.76,0.33348,0.00018,17.53358]
[1776802883322,42.82,75576.68,0.76,0.33328,0.00018,17.52924]
[1776802883649,42.82,75576.68,0.76,0.33328,0.00018,17.52924]
[1776802883821,42.82,75576.68,0.76,0.33328,0.00018,17.52924]
[1776802883830,42.82,75574.75,0.76,0.33294,0.00018,17.52175]
[1776802885520,42.82,75574.75,0.76,0.33295,0.00018,17.52177]
[1776802886051,42.82,75567.76,0.76,0.33172,0.00018,17.49449]
[1776802889359,42.82,75576.12,0.76,0.33319,0.00018,17.52723]
[1776802890488,42.82,75576.12,0.76,0.33319,0.00018,17.52723]
[1776802890775,42.82,75573.67,0.76,0.33276,0.00018,17.5177]
[1776802890870,42.82,75573.67,0.76,0.33276,0.00018,17.5177]
[1776802890928,42.82,75573.67,0.76,0.33276,0.00018,17.5177]
[1776802891046,42.82,75573.67,0.76,0.33276,0.00018,17.5177]
[1776802891207,42.82,75573.67,0.76,0.33276,0.00018,17.5177]
[1776802891386,42.82,75550.26,0.76,0.32861,0.00018,17.4206]
[1776802892237,42.82,75550.26,0.76,0.32861,0.00018,17.4206]
[1776802892303,42.82,75550.26,0.76,0.32861,0.00018,17.4206]
[1776802892390,42.82,75550.26,0.76,0.32861,0.00018,17.4206]
[1776802892394,42.82,75537.1,0.76,0.32631,0.00017,17.36799]
[1776802892762,42.82,75537.1,0.76,0.32631,0.00017,17.36799]
[1776802893064,42.82,75537.1,0.76,0.32631,0.00017,17.36799]
[1776802893123,42.82,75537.1,0.76,0.32631,0.00017,17.36799]
[1776802893179,42.82,75535.63,0.76,0.32605,0.00017,17.36203]
[1776802894687,42.82,75535.63,0.76,0.32604,0.00017,17.36182]
[1776802894760,42.82,75535.63,0.76,0.32604,0.00017,17.36182]
[1776802894871,42.82,75535.63,0.76,0.32604,0.00017,17.36181]
[1776802897425,42.82,75541.25,0.76,0.32702,0.00017,17.38436]
[1776802899434,42.82,75551.78,0.76,0.32886,0.00018,17.42635]
[1776802900030,42.82,75551.78,0.76,0.32886,0.00018,17.42635]
[1776802900127,42.82,75552.55,0.76,0.329,0.00018,17.42937]
[1776802902032,42.82,75552.55,0.76,0.329,0.00018,17.42932]
[1776802902089,42.82,75552.55,0.76,0.329,0.00018,17.42932]
[1776802902139,42.82,75552.55,0.76,0.329,0.00018,17.42932]
[1776802902157,42.82,75552.55,0.76,0.329,0.00018,17.42932]
[1776802902328,42.82,75554.59,0.76,0.32935,0.00018,17.43736]
[1776802903430,42.82,75554.59,0.76,0.32935,0.00018,17.43736]
[1776802903498,42.82,75554.59,0.76,0.32935,0.00018,17.4373]
[1776802904010,42.82,75554.59,0.76,0.32935,0.00018,17.4373]
[1776802905217,42.82,75558.87,0.76,0.3301,0.00018,17.45423]
[1776802905423,42.82,75558.87,0.76,0.3301,0.00018,17.45423]
[1776802905463,42.82,75556.54,0.76,0.32969,0.00018,17.44495]
[1776802906955,42.81,75550.26,0.76,0.32858,0.00018,17.4199]
[1776802909233,42.81,75544.8,0.76,0.32762,0.00018,17.39805]
[1776802909495,42.81,75544.8,0.76,0.32762,0.00018,17.39805]
[1776802912683,42.81,75542.47,0.76,0.32721,0.00017,17.38865]
[1776802913879,42.81,75537.75,0.76,0.32638,0.00017,17.3697]
[1776802914112,42.81,75537.75,0.76,0.32638,0.00017,17.3697]
[1776802914119,42.81,75537.75,0.76,0.32638,0.00017,17.3697]
[1776802914180,42.81,75537.75,0.76,0.32638,0.00017,17.3697]
[1776802914280,42.81,75534.86,0.76,0.32588,0.00017,17.35805]
[1776802915543,42.81,75534.86,0.76,0.32588,0.00017,17.35805]
[1776802915575,42.81,75534.86,0.76,0.32588,0.00017,17.35805]
[1776802916258,42.81,75534.01,0.76,0.32573,0.00017,17.35464]
[1776802916976,42.81,75534.01,0.76,0.32573,0.00017,17.35464]
[1776802917030,42.81,75534.01,0.76,0.32573,0.00017,17.35465]
[1776802918725,42.81,75530.13,0.76,0.32505,0.00017,17.33901]
[1776802919194,42.81,75528.92,0.76,0.32484,0.00017,17.33413]
[1776802920242,42.81,75528.92,0.76,0.32484,0.00017,17.33413]
[1776802920264,42.81,75528.92,0.76,0.32484,0.00017,17.33413]
[1776802920300,42.81,75526.86,0.76,0.32447,0.00017,17.32563]
[1776802921530,42.81,75526.86,0.76,0.32447,0.00017,17.32547]
[1776802921539,42.81,75526.86,0.76,0.32447,0.00017,17.32547]
[1776802921676,42.81,75526.86,0.76,0.32447,0.00017,17.32547]
[1776802921981,42.81,75526.86,0.76,0.32447,0.00017,17.32547]
[1776802922437,42.81,75526.86,0.76,0.32447,0.00017,17.32547]
[1776802922467,42.81,75526.86,0.76,0.32447,0.00017,17.32547]
[1776802922073,42.81,75531.66,0.76,0.3253,0.00017,17.34474]
[1776802923087,42.81,75531.66,0.76,0.3253,0.00017,17.34474]
[1776802923176,42.81,75541.35,0.76,0.32699,0.00017,17.38377]
[1776802923980,42.81,75541.35,0.76,0.32699,0.00017,17.38377]
[1776802924309,42.81,75541.35,0.76,0.32699,0.00017,17.38377]
[1776802924411,42.81,75543.89,0.76,0.32744,0.00018,17.39396]
[1776802925141,42.81,75543.89,0.76,0.32744,0.00018,17.39396]
[1776802925260,42.81,75543.89,0.76,0.32744,0.00018,17.39396]
[1776802925328,42.81,75543.89,0.76,0.32744,0.00018,17.39396]
[1776802925361,42.81,75545.93,0.76,0.3278,0.00018,17.40211]
[1776802928719,42.81,75547.19,0.76,0.32802,0.00018,17.4071]
[1776802929086,42.81,75547.19,0.76,0.32802,0.00018,17.4071]
[1776802929146,42.81,75547.19,0.76,0.32802,0.00018,17.4071]
[1776802930600,42.81,75552.48,0.76,0.32894,0.00018,17.42812]
[1776802932586,42.81,75552.99,0.76,0.32903,0.00018,17.43008]
[1776802932949,42.81,75552.99,0.76,0.32903,0.00018,17.43008]
[1776802932959,42.81,75552.99,0.76,0.32903,0.00018,17.43008]
[1776802932983,42.81,75552.99,0.76,0.32903,0.00018,17.43008]
[1776802933141,42.81,75554.48,0.76,0.32929,0.00018,17.43595]
[1776802934334,42.81,75554.48,0.76,0.32929,0.00018,17.43595]
[1776802934346,42.81,75558.06,0.76,0.32991,0.00018,17.45009]
[1776802934985,42.81,75558.06,0.76,0.32991,0.00018,17.45009]
[1776802935104,42.81,75558.06,0.76,0.32991,0.00018,17.45009]
[1776802935125,42.81,75558.06,0.76,0.32991,0.00018,17.45009]
[1776802935308,42.81,75558.06,0.76,0.32991,0.00018,17.45009]
[1776802938404,42.81,75560.08,0.76,0.33027,0.00018,17.45809]
[1776802938410,42.81,75564.72,0.76,0.33109,0.00018,17.47645]
[1776802942775,42.81,75561.41,0.76,0.33052,0.00018,17.46367]
[1776802948290,42.81,75562.79,0.76,0.33077,0.00018,17.46942]
[1776802949067,42.81,75562.06,0.76,0.33065,0.00018,17.4666]
[1776802949117,42.81,75562.06,0.76,0.33065,0.00018,17.4666]
[1776802949255,42.82,75562.06,0.76,0.33065,0.00018,17.46666]
[1776802954290,42.82,75566.84,0.76,0.33146,0.00018,17.48078]
[1776802958344,42.82,75564.84,0.76,0.33112,0.00018,17.47304]
[1776802958413,42.82,75564.84,0.76,0.33112,0.00018,17.47304]
[1776802958424,42.82,75564.84,0.76,0.33112,0.00018,17.47304]
[1776802958541,42.82,75564.84,0.76,0.33112,0.00018,17.47304]
[1776802958609,42.82,75566.87,0.76,0.33148,0.00018,17.48106]
[1776802959340,42.82,75566.87,0.76,0.33148,0.00018,17.48115]
[1776802959545,42.82,75566.87,0.76,0.33148,0.00018,17.48115]
[1776802960635,42.82,75570.75,0.76,0.33216,0.00018,17.49635]
[1776802961355,42.82,75572.05,0.76,0.33239,0.00018,17.50147]
[1776802966389,42.82,75573.69,0.76,0.33269,0.00018,17.50804]
[1776802968161,42.82,75573.79,0.76,0.33271,0.00018,17.50846]
[1776802968200,42.82,75573.79,0.76,0.33271,0.00018,17.50846]
[1776802968403,42.82,75578.13,0.76,0.33348,0.00018,17.52541]
[1776802968992,42.82,75578.13,0.76,0.33348,0.00018,17.52541]
[1776802969410,42.83,75577.48,0.76,0.33336,0.00018,17.52292]
[1776802974445,42.83,75573.95,0.76,0.33275,0.00018,17.5094]
[1776802979479,42.83,75576.14,0.76,0.33315,0.00018,17.51807]
[1776802980169,42.83,75576.14,0.76,0.33315,0.00018,17.51807]
[1776802980300,42.83,75576.14,0.76,0.33315,0.00018,17.51807]
[1776802980486,42.83,75576.45,0.76,0.3332,0.00018,17.51931]
[1776802981063,42.83,75576.45,0.76,0.3332,0.00018,17.51931]
[1776802981941,42.83,75581.54,0.76,0.3341,0.00018,17.53911]
[1776802981988,42.83,75581.54,0.76,0.3341,0.00018,17.53911]
[1776802982087,42.83,75581.54,0.76,0.3341,0.00018,17.53911]
[1776802982508,42.83,75585.28,0.76,0.33476,0.00018,17.5536]
[1776802982561,42.83,75585.28,0.76,0.33476,0.00018,17.5536]
[1776802982601,42.83,75585.28,0.76,0.33476,0.00018,17.5536]
[1776802983509,42.83,75591.17,0.76,0.3358,0.00018,17.5763]
[1776802984902,42.83,75586.1,0.76,0.33491,0.00018,17.55678]
[1776802988035,42.83,75591.12,0.76,0.33579,0.00018,17.57615]
[1776802988049,42.83,75591.12,0.76,0.33579,0.00018,17.57615]
[1776802988544,42.83,75592.4,0.76,0.33602,0.00018,17.58105]
[1776802993579,42.83,75593.18,0.76,0.33615,0.00018,17.58397]
[1776802998615,42.83,75589.8,0.76,0.33555,0.00018,17.5709]
[1776803001531,42.83,75589.5,0.76,0.3355,0.00018,17.56971]
[1776803001580,42.83,75589.15,0.76,0.33544,0.00018,17.56835]
[1776803001608,42.83,75589.15,0.76,0.33544,0.00018,17.56835]
[1776803001801,42.83,75583.44,0.76,0.33443,0.00018,17.54631]
[1776803003052,42.83,75583.44,0.76,0.33443,0.00018,17.54631]
[1776803003058,42.83,75583.44,0.76,0.33443,0.00018,17.54631]
[1776803003063,42.83,75583.44,0.76,0.33443,0.00018,17.54631]
[1776803003107,42.83,75579.61,0.76,0.33375,0.00018,17.53147]
[1776803004394,42.83,75571.99,0.76,0.33241,0.00018,17.50182]
[1776803009203,42.83,75573.58,0.76,0.3327,0.00018,17.50812]
[1776803009265,42.83,75567.75,0.76,0.33167,0.00018,17.48536]
[1776803010064,42.83,75567.75,0.76,0.33167,0.00018,17.48536]
[1776803010467,42.83,75567.75,0.76,0.33167,0.00018,17.48536]
[1776803011277,42.83,75564.79,0.76,0.33115,0.00018,17.47375]
[1776803011288,42.83,75566.23,0.76,0.33137,0.00018,17.47449]
[1776803011884,42.83,75572.09,0.76,0.3324,0.00018,17.49747]
[1776803014252,42.83,75576.02,0.76,0.33309,0.00018,17.51284]
[1776803014469,42.83,75576.02,0.76,0.33309,0.00018,17.51284]
[1776803014570,42.83,75578.9,0.76,0.3336,0.00018,17.52406]
[1776803020123,42.83,75583.68,0.76,0.33445,0.00018,17.54263]
[1776803020234,42.83,75583.68,0.76,0.33445,0.00018,17.54263]
[1776803025803,42.83,75579.55,0.76,0.33372,0.00018,17.52666]
[1776803027724,42.83,75577.47,0.76,0.33335,0.00018,17.51859]
[1776803028541,42.83,75576.29,0.76,0.33315,0.00018,17.51401]
[1776803033832,42.83,75575.63,0.76,0.33304,0.00018,17.51158]
[1776803038388,42.84,75576.14,0.76,0.33313,0.00018,17.51369]
[1776803038571,42.84,75576.14,0.76,0.33313,0.00018,17.51369]
[1776803038490,42.84,75578.73,0.76,0.33359,0.00018,17.52379]
[1776803043929,42.84,75578.24,0.76,0.33351,0.00018,17.52206]
[1776803045345,42.84,75578.24,0.76,0.33351,0.00018,17.52206]
[1776803046326,42.84,75571.31,0.76,0.33229,0.00018,17.49513]
[1776803047828,42.84,75574.37,0.76,0.33283,0.00018,17.50709]
[1776803049467,42.84,75574.37,0.76,0.33284,0.00018,17.50713]
[1776803049582,42.84,75588.59,0.76,0.33535,0.00018,17.56226]
[1776803050980,42.84,75590.94,0.76,0.33576,0.00018,17.57131]
[1776803054972,42.84,75591.88,0.76,0.33593,0.00018,17.57491]
[1776803055217,42.84,75591.88,0.76,0.33593,0.00018,17.57491]
[1776803055313,42.84,75592.78,0.76,0.33609,0.00018,17.57835]
[1776803060544,42.84,75593.36,0.76,0.33618,0.00018,17.58049]
[1776803061259,42.84,75593.81,0.76,0.33626,0.00018,17.5822]
[1776803061896,42.84,75595.23,0.76,0.33651,0.00018,17.58761]
[1776803061970,42.84,75595.23,0.76,0.33651,0.00018,17.58757]
[1776803065936,42.84,75593.43,0.76,0.33619,0.00018,17.58056]
[1776803068150,42.84,75593.53,0.76,0.3362,0.00018,17.58087]
[1776803068228,42.84,75593.53,0.76,0.3362,0.00018,17.58087]
[1776803068495,42.84,75593.53,0.76,0.3362,0.00018,17.58087]
[1776803068511,42.84,75593.35,0.76,0.33617,0.00018,17.58014]
[1776803070186,42.84,75593.35,0.76,0.33616,0.00018,17.5801]
[1776803070430,42.83,75594.24,0.76,0.33632,0.00018,17.58347]
[1776803075370,42.83,75592.99,0.76,0.33605,0.00018,17.5736]
[1776803078796,42.83,75591.52,0.76,0.33578,0.00018,17.56778]
[1776803079602,42.83,75591.52,0.76,0.33578,0.00018,17.56778]
[1776803082490,42.83,75591.99,0.76,0.33586,0.00018,17.56945]
[1776803084326,42.83,75591.89,0.76,0.33584,0.00018,17.56896]
[1776803084343,42.83,75591.89,0.76,0.33584,0.00018,17.56896]
[1776803084421,42.83,75593.88,0.76,0.33619,0.00018,17.57655]
[1776803085412,42.83,75593.88,0.76,0.33619,0.00018,17.57655]
[1776803085464,42.83,75593.88,0.76,0.33619,0.00018,17.57655]
[1776803085527,42.83,75593.88,0.76,0.33619,0.00018,17.57655]
[1776803085572,42.83,75593.88,0.76,0.33619,0.00018,17.57655]
[1776803085758,42.83,75593.88,0.76,0.33618,0.00018,17.5765]
[1776803085920,42.83,75593.88,0.76,0.33618,0.00018,17.5765]
[1776803086276,42.83,75593.88,0.76,0.33618,0.00018,17.5765]
[1776803086358,42.83,75593.88,0.76,0.33618,0.00018,17.5765]
[1776803086595,42.83,75593.88,0.76,0.33618,0.00018,17.5765]
[1776803086659,42.83,75593.88,0.76,0.33618,0.00018,17.5765]
[1776803086457,42.83,75612.69,0.76,0.33951,0.00018,17.64798]
[1776803087500,42.83,75612.69,0.76,0.33951,0.00018,17.64798]
[1776803087522,42.83,75612.69,0.76,0.33951,0.00018,17.64798]
[1776803087550,42.83,75612.69,0.76,0.33951,0.00018,17.64798]
[1776803087602,42.82,75619.52,0.76,0.34072,0.00018,17.67361]
[1776803088009,42.82,75619.52,0.76,0.34072,0.00018,17.67361]
[1776803088427,42.82,75619.52,0.76,0.34072,0.00018,17.67361]
[1776803088526,42.82,75622.01,0.76,0.34116,0.00018,17.68283]
[1776803088799,42.82,75622.01,0.76,0.34116,0.00018,17.68283]
[1776803089063,42.82,75622.01,0.76,0.34116,0.00018,17.68283]
[1776803089756,42.82,75622.01,0.76,0.34115,0.00018,17.6827]
[1776803089764,42.82,75622.01,0.76,0.34115,0.00018,17.6827]
[1776803090657,42.82,75626.48,0.76,0.34194,0.00018,17.69926]
[1776803094856,42.81,75629.24,0.76,0.34241,0.00018,17.70898]
[1776803095658,42.81,75619.37,0.76,0.34064,0.00018,17.67199]
[1776803095779,42.81,75619.37,0.76,0.34064,0.00018,17.67199]
[1776803095790,42.81,75619.37,0.76,0.34064,0.00018,17.67199]
[1776803096065,42.81,75619.37,0.76,0.34064,0.00018,17.67199]
[1776803096158,42.81,75619.37,0.76,0.34064,0.00018,17.67199]
[1776803096308,42.81,75619.37,0.76,0.34064,0.00018,17.67184]
[1776803097315,42.81,75613.7,0.76,0.33962,0.00018,17.6504]
[1776803098148,42.81,75613.7,0.76,0.33962,0.00018,17.6504]
[1776803100225,42.8,75614.18,0.76,0.3397,0.00018,17.65203]
[1776803100276,42.8,75614.18,0.76,0.3397,0.00018,17.65203]
[1776803100372,42.8,75614.18,0.76,0.3397,0.00018,17.65203]
[1776803100471,42.8,75614.76,0.76,0.3398,0.00018,17.65412]
[1776803102486,42.8,75614.76,0.76,0.33979,0.00018,17.65402]
[1776803102558,42.8,75623.02,0.76,0.34126,0.00018,17.68494]
[1776803104532,42.8,75623.02,0.76,0.34125,0.00018,17.68484]
[1776803104636,42.8,75623.02,0.76,0.34125,0.00018,17.68484]
[1776803105375,42.8,75626.22,0.76,0.34181,0.00018,17.69657]
[1776803106381,42.79,75632.65,0.76,0.34295,0.00018,17.72037]
[1776803107183,42.79,75632.65,0.76,0.34295,0.00018,17.72037]
[1776803110935,42.79,75633.46,0.76,0.34307,0.00018,17.72288]
[1776803110977,42.79,75633.46,0.76,0.34307,0.00018,17.72288]
[1776803111178,42.79,75633.46,0.76,0.34307,0.00018,17.72288]
[1776803111542,42.79,75633.46,0.76,0.34307,0.00018,17.72288]
[1776803111610,42.79,75633.46,0.76,0.34307,0.00018,17.72288]
[1776803111618,42.79,75633.46,0.76,0.34307,0.00018,17.72288]
[1776803111596,42.79,75636.46,0.76,0.34359,0.00018,17.73386]
[1776803112560,42.79,75636.46,0.76,0.34359,0.00018,17.73386]
[1776803112576,42.78,75641.65,0.76,0.34451,0.00018,17.75287]
[1776803113122,42.78,75641.65,0.76,0.34451,0.00018,17.75287]
[1776803118467,42.78,75646.42,0.76,0.34535,0.00018,17.77016]
[1776803122258,42.78,75648.09,0.76,0.34565,0.00018,17.77614]
[1776803122477,42.78,75648.09,0.76,0.34565,0.00018,17.77614]
[1776803122570,42.78,75651.99,0.76,0.34634,0.00018,17.79027]
[1776803123276,42.78,75651.99,0.76,0.34634,0.00018,17.79027]
[1776803124619,42.78,75651.99,0.76,0.34634,0.00018,17.79026]
[1776803124946,42.78,75654.04,0.76,0.3467,0.00018,17.7977]
[1776803124957,42.78,75654.04,0.76,0.3467,0.00018,17.7977]
[1776803125149,42.78,75654.04,0.76,0.3467,0.00018,17.7977]
[1776803125514,42.78,75654.04,0.76,0.3467,0.00018,17.79767]
[1776803126555,42.78,75664.17,0.76,0.34852,0.00018,17.83442]
[1776803126936,42.78,75664.17,0.76,0.34852,0.00018,17.83442]
[1776803127082,42.78,75664.17,0.76,0.34852,0.00018,17.83442]
[1776803128010,42.78,75667.73,0.76,0.34916,0.00018,17.84728]
[1776803128091,42.78,75667.73,0.76,0.34916,0.00018,17.84728]
[1776803128536,42.78,75667.73,0.76,0.34917,0.00018,17.84735]
[1776803133604,42.78,75667.15,0.76,0.34904,0.00018,17.84065]
[1776803139612,42.79,75667.33,0.76,0.34908,0.00018,17.84145]
[1776803140740,42.79,75666.53,0.76,0.34894,0.00018,17.83863]
[1776803140776,42.79,75666.53,0.76,0.34894,0.00018,17.83863]
[1776803140922,42.79,75666.53,0.76,0.34894,0.00018,17.83863]
[1776803141626,42.79,75666.53,0.76,0.34894,0.00018,17.83868]
[1776803142180,42.79,75666.53,0.76,0.34894,0.00018,17.83868]
[1776803142261,42.79,75666.53,0.76,0.34894,0.00018,17.83868]
[1776803142633,42.79,75663.93,0.76,0.34847,0.00018,17.82927]
[1776803147669,42.78,75659.27,0.76,0.34762,0.00018,17.8122]
[1776803148339,42.78,75659.27,0.76,0.34762,0.00018,17.8122]
[1776803148632,42.78,75659.27,0.76,0.34762,0.00018,17.8122]
[1776803148650,42.78,75659.27,0.76,0.34762,0.00018,17.8122]
[1776803148718,42.78,75653.0,0.76,0.3465,0.00018,17.7894]
[1776803148937,42.78,75653.0,0.76,0.3465,0.00018,17.7894]
[1776803149687,42.78,75653.0,0.76,0.3465,0.00018,17.78935]
[1776803149775,42.78,75653.0,0.76,0.3465,0.00018,17.78935]
[1776803150605,42.78,75653.0,0.76,0.3465,0.00018,17.78935]
[1776803150634,42.78,75653.0,0.76,0.3465,0.00018,17.78935]
[1776803150788,42.78,75648.76,0.76,0.34574,0.00018,17.77385]
[1776803152630,42.78,75648.76,0.76,0.34574,0.00018,17.77383]
[1776803152703,42.78,75656.21,0.76,0.34707,0.00018,17.80095]
[1776803153036,42.78,75656.21,0.76,0.34707,0.00018,17.80095]
[1776803153149,42.78,75656.21,0.76,0.34707,0.00018,17.80095]
[1776803153710,42.78,75658.02,0.76,0.34739,0.00018,17.80748]
[1776803154064,42.78,75658.02,0.76,0.34739,0.00018,17.80748]
[1776803154123,42.78,75658.02,0.76,0.34739,0.00018,17.80748]
[1776803154222,42.78,75658.02,0.76,0.34739,0.00018,17.80748]
[1776803154481,42.78,75658.02,0.76,0.34739,0.00018,17.80748]
[1776803154720,42.78,75662.54,0.76,0.3482,0.00018,17.82389]
[1776803154852,42.78,75662.54,0.76,0.3482,0.00018,17.82389]
[1776803155726,42.78,75671.81,0.76,0.34987,0.00018,17.85724]
[1776803157001,42.78,75672.97,0.76,0.35008,0.00018,17.86142]
[1776803157352,42.78,75672.97,0.76,0.35008,0.00018,17.86142]
[1776803158565,42.78,75673.43,0.76,0.35016,0.00018,17.8631]
[1776803159113,42.78,75673.52,0.76,0.35018,0.00018,17.86345]
[1776803160838,42.78,75673.34,0.76,0.35015,0.00018,17.8629]
[1776803160844,42.78,75673.34,0.76,0.35015,0.00018,17.8629]
[1776803160914,42.78,75673.34,0.76,0.35015,0.00018,17.8629]
[1776803161769,42.79,75671.73,0.76,0.34987,0.00018,17.85718]
[1776803162913,42.79,75669.06,0.76,0.34939,0.00018,17.84767]
[1776803162965,42.79,75669.06,0.76,0.34939,0.00018,17.84767]
[1776803163180,42.79,75669.06,0.76,0.34939,0.00018,17.84767]
[1776803163250,42.79,75670.32,0.76,0.34962,0.00018,17.85222]
[1776803167921,42.79,75670.9,0.76,0.34973,0.00018,17.85445]
[1776803167975,42.79,75670.9,0.76,0.34973,0.00018,17.85445]
[1776803168197,42.79,75668.61,0.76,0.34933,0.00018,17.84636]
[1776803169224,42.79,75668.61,0.76,0.34933,0.00018,17.84636]
[1776803169416,42.79,75668.61,0.76,0.34933,0.00018,17.84636]
[1776803169469,42.79,75668.61,0.76,0.34933,0.00018,17.84636]
[1776803169697,42.79,75666.22,0.76,0.3489,0.00018,17.83783]
[1776803170022,42.79,75666.22,0.76,0.3489,0.00018,17.83783]
[1776803170532,42.79,75655.25,0.76,0.34694,0.00018,17.79825]
[1776803171214,42.79,75655.25,0.76,0.34694,0.00018,17.79825]
[1776803172188,42.79,75655.69,0.76,0.34701,0.00018,17.79981]
[1776803172214,42.79,75655.69,0.76,0.34701,0.00018,17.79981]
[1776803172328,42.79,75655.69,0.76,0.34701,0.00018,17.79981]
[1776803172343,42.79,75655.69,0.76,0.34701,0.00018,17.79981]
[1776803172561,42.79,75655.69,0.76,0.34701,0.00018,17.79981]
[1776803172722,42.79,75654.94,0.76,0.34688,0.00018,17.79705]
[1776803173125,42.79,75654.94,0.76,0.34688,0.00018,17.79705]
[1776803173310,42.79,75654.94,0.76,0.34688,0.00018,17.79705]
[1776803173747,42.79,75654.94,0.76,0.34688,0.00018,17.79705]
[1776803173645,42.79,75670.04,0.76,0.34958,0.00018,17.85146]
[1776803173927,42.79,75670.04,0.76,0.34958,0.00018,17.85146]
[1776803174346,42.79,75670.04,0.76,0.34958,0.00018,17.85146]
[1776803174428,42.79,75670.04,0.76,0.34958,0.00018,17.85146]
[1776803174628,42.79,75670.04,0.76,0.34958,0.00018,17.85146]
[1776803174729,42.79,75673.75,0.76,0.35025,0.00018,17.86476]
[1776803175311,42.79,75673.75,0.76,0.35025,0.00018,17.86476]
[1776803175719,42.79,75675.62,0.76,0.35059,0.00018,17.87145]
[1776803177347,42.79,75676.46,0.76,0.35074,0.00018,17.87446]
[1776803177614,42.79,75676.27,0.76,0.35071,0.00018,17.87381]
[1776803181598,42.79,75673.3,0.76,0.35018,0.00018,17.8633]
[1776803181684,42.79,75673.3,0.76,0.35018,0.00018,17.8633]
[1776803181729,42.79,75671.13,0.76,0.34979,0.00018,17.85559]
[1776803183692,42.79,75681.31,0.76,0.35162,0.00018,17.89189]
[1776803183922,42.79,75681.31,0.76,0.35162,0.00018,17.89189]
[1776803184076,42.79,75681.31,0.76,0.35162,0.00018,17.89189]
[1776803184233,42.79,75681.31,0.76,0.35162,0.00018,17.89189]
[1776803185390,42.8,75683.31,0.76,0.35198,0.00018,17.89898]
[1776803185431,42.8,75692.38,0.76,0.35362,0.00018,17.93089]
[1776803187429,42.8,75692.38,0.76,0.35362,0.00018,17.93092]
[1776803187510,42.8,75692.38,0.76,0.35362,0.00018,17.93092]
[1776803187551,42.8,75692.38,0.76,0.35362,0.00018,17.93092]
[1776803187571,42.8,75692.38,0.76,0.35362,0.00018,17.93092]
[1776803187663,42.8,75692.38,0.76,0.35362,0.00018,17.93092]
[1776803187740,42.8,75694.8,0.76,0.35406,0.00018,17.93939]
[1776803188178,42.8,75694.8,0.76,0.35406,0.00018,17.93939]
[1776803189471,42.8,75699.09,0.76,0.35483,0.00018,17.95434]
[1776803189495,42.8,75704.1,0.76,0.35573,0.00018,17.97172]
[1776803189994,42.8,75704.1,0.76,0.35573,0.00018,17.97172]
[1776803190088,42.8,75704.1,0.76,0.35573,0.00018,17.97172]
[1776803190377,42.8,75704.1,0.76,0.35573,0.00018,17.97172]
[1776803190692,42.8,75704.1,0.76,0.35573,0.00018,17.97172]
[1776803190760,42.8,75708.45,0.76,0.35652,0.00018,17.98673]
[1776803190829,42.8,75708.45,0.76,0.35652,0.00018,17.98673]
[1776803191029,42.8,75708.45,0.76,0.35652,0.00018,17.98673]
[1776803191388,42.8,75708.45,0.76,0.35652,0.00018,17.98673]
[1776803191485,42.8,75724.35,0.76,0.35936,0.00018,18.03617]
[1776803191813,42.8,75724.35,0.76,0.35936,0.00018,18.03617]
[1776803192112,42.8,75715.91,0.76,0.35783,0.00018,18.00746]
[1776803193406,42.8,75715.91,0.76,0.35783,0.00018,18.00746]
[1776803193664,42.8,75709.07,0.76,0.35659,0.00018,17.98396]
[1776803194245,42.8,75709.07,0.76,0.35659,0.00018,17.98396]
[1776803197539,42.79,75711.09,0.76,0.35695,0.00018,17.99084]
[1776803197548,42.79,75711.09,0.76,0.35695,0.00018,17.99084]
[1776803197600,42.79,75711.09,0.76,0.35695,0.00018,17.99084]
[1776803197678,42.79,75711.09,0.76,0.35695,0.00018,17.99084]
[1776803197726,42.79,75711.09,0.76,0.35695,0.00018,17.99084]
[1776803197779,42.79,75709.66,0.76,0.35669,0.00018,17.98591]
[1776803197885,42.79,75709.66,0.76,0.35669,0.00018,17.98591]
[1776803198615,42.79,75723.29,0.76,0.35916,0.00018,18.03242]
[1776803198827,42.79,75723.29,0.76,0.35916,0.00018,18.03242]
[1776803199005,42.79,75723.29,0.76,0.35916,0.00018,18.03242]
[1776803199475,42.79,75723.29,0.76,0.35916,0.00018,18.03242]
[1776803199556,42.79,75723.0,0.76,0.35911,0.00018,18.03142]
[1776803200597,42.79,75718.54,0.76,0.35829,0.00018,18.01621]
[1776803203524,42.79,75719.68,0.76,0.3585,0.00018,18.02001]
[1776803203622,42.79,75720.89,0.76,0.35871,0.00018,18.02408]
[1776803206833,42.79,75721.52,0.76,0.35882,0.00018,18.02609]
[1776803206911,42.79,75721.52,0.76,0.35882,0.00018,18.02609]
[1776803206917,42.79,75721.52,0.76,0.35882,0.00018,18.02609]
[1776803206937,42.79,75721.52,0.76,0.35882,0.00018,18.02609]
[1776803207211,42.79,75721.52,0.76,0.35882,0.00018,18.02609]
[1776803207282,42.79,75721.52,0.76,0.35882,0.00018,18.02609]
[1776803207362,42.79,75721.52,0.76,0.35882,0.00018,18.02609]
[1776803210426,42.79,75722.4,0.76,0.35897,0.00018,18.02894]
[1776803210478,42.79,75722.4,0.76,0.35897,0.00018,18.02894]
[1776803210583,42.79,75722.4,0.76,0.35897,0.00018,18.02894]
[1776803210654,42.79,75722.4,0.76,0.35897,0.00018,18.02894]
[1776803211638,42.78,75731.29,0.76,0.36058,0.00018,18.05887]
[1776803211923,42.78,75731.29,0.76,0.36058,0.00018,18.05887]
[1776803211954,42.78,75731.29,0.76,0.36058,0.00018,18.05887]
[1776803212357,42.78,75731.29,0.76,0.36058,0.00018,18.05887]
[1776803212458,42.78,75731.96,0.76,0.3607,0.00018,18.06108]
[1776803212888,42.78,75731.96,0.76,0.3607,0.00018,18.06108]
[1776803213661,42.78,75731.96,0.76,0.3607,0.00018,18.06108]
[1776803213763,42.78,75731.17,0.76,0.36055,0.00018,18.05837]
[1776803214968,42.78,75732.66,0.76,0.36082,0.00018,18.06331]
[1776803216417,42.78,75730.02,0.76,0.36033,0.00018,18.05437]
[1776803216627,42.78,75730.02,0.76,0.36033,0.00018,18.05437]
[1776803218039,42.78,75726.63,0.76,0.35971,0.00018,18.04286]
[1776803220247,42.78,75729.35,0.76,0.3602,0.00018,18.05193]
[1776803220461,42.78,75729.35,0.76,0.3602,0.00018,18.05193]
[1776803220558,42.78,75732.29,0.76,0.36073,0.00018,18.06176]
[1776803221317,42.78,75732.29,0.76,0.36073,0.00018,18.06176]
[1776803221557,42.77,75735.15,0.76,0.36125,0.00018,18.07129]
[1776803221967,42.77,75735.15,0.76,0.36125,0.00018,18.07129]
[1776803222134,42.77,75735.15,0.76,0.36125,0.00018,18.07129]
[1776803222226,42.77,75734.86,0.76,0.36119,0.00018,18.07032]
[1776803223191,42.77,75734.86,0.76,0.36119,0.00018,18.07032]
[1776803223278,42.77,75734.86,0.76,0.36119,0.00018,18.07032]
[1776803223569,42.77,75736.63,0.76,0.36151,0.00018,18.07623]
[1776803224404,42.77,75728.44,0.76,0.36003,0.00018,18.04873]
[1776803225854,42.77,75728.44,0.76,0.36003,0.00018,18.04873]
[1776803226256,42.77,75717.24,0.76,0.35799,0.00018,18.01058]
[1776803230595,42.77,75721.79,0.76,0.35881,0.00018,18.02596]
[1776803230657,42.77,75721.79,0.76,0.35881,0.00018,18.02596]
[1776803230745,42.77,75721.79,0.76,0.35881,0.00018,18.02596]
[1776803230762,42.77,75720.11,0.76,0.3585,0.00018,18.0202]
[1776803231116,42.77,75720.11,0.76,0.3585,0.00018,18.0202]
[1776803231367,42.77,75720.11,0.76,0.3585,0.00018,18.0202]
[1776803231749,42.77,75720.11,0.76,0.3585,0.00018,18.0202]
[1776803231787,42.77,75730.58,0.76,0.3604,0.00018,18.05559]
[1776803237322,42.76,75728.86,0.76,0.36006,0.00018,18.0494]
[1776803239410,42.76,75726.21,0.76,0.35958,0.00018,18.04038]
[1776803239526,42.76,75726.21,0.76,0.35958,0.00018,18.04038]
[1776803239759,42.76,75724.13,0.76,0.3592,0.00018,18.03327]
[1776803239954,42.76,75724.13,0.76,0.3592,0.00018,18.03327]
[1776803240588,42.76,75724.13,0.76,0.3592,0.00018,18.03327]
[1776803240659,42.76,75724.13,0.76,0.3592,0.00018,18.03327]
[1776803240717,42.76,75724.13,0.76,0.3592,0.00018,18.03327]
[1776803240807,42.76,75724.13,0.76,0.3592,0.00018,18.03327]
[1776803240868,42.76,75717.71,0.76,0.35803,0.00018,18.01136]
[1776803241282,42.76,75717.71,0.76,0.35803,0.00018,18.01136]
[1776803241447,42.76,75717.71,0.76,0.35803,0.00018,18.01136]
[1776803241609,42.76,75717.71,0.76,0.35803,0.00018,18.01136]
[1776803241715,42.76,75717.71,0.76,0.35803,0.00018,18.01136]
[1776803241775,42.76,75742.0,0.76,0.36243,0.00018,18.09316]
[1776803242639,42.76,75742.0,0.76,0.36243,0.00018,18.09316]
[1776803242645,42.76,75742.0,0.76,0.36243,0.00018,18.09316]
[1776803242820,42.76,75749.57,0.76,0.36381,0.00018,18.11819]
[1776803242895,42.76,75749.57,0.76,0.36381,0.00018,18.11819]
[1776803243012,42.76,75749.57,0.76,0.36381,0.00018,18.11819]
[1776803243573,42.76,75749.57,0.76,0.36381,0.00018,18.11819]
[1776803243825,42.76,75751.18,0.76,0.3641,0.00018,18.12351]
[1776803244200,42.76,75751.18,0.76,0.3641,0.00018,18.12351]
[1776803244249,42.76,75751.18,0.76,0.3641,0.00018,18.12351]
[1776803244476,42.76,75750.59,0.76,0.36399,0.00018,18.12157]
[1776803245830,42.76,75750.59,0.76,0.36399,0.00018,18.12157]
[1776803246286,42.76,75750.59,0.76,0.36399,0.00018,18.12157]
[1776803246383,42.76,75750.59,0.76,0.36399,0.00018,18.12157]
[1776803246436,42.76,75750.59,0.76,0.36399,0.00018,18.12157]
[1776803246565,42.76,75750.59,0.76,0.36399,0.00018,18.12157]
[1776803247231,42.76,75747.78,0.76,0.36348,0.00018,18.1123]
[1776803247315,42.76,75747.78,0.76,0.36348,0.00018,18.1123]
[1776803247497,42.76,75744.88,0.76,0.36295,0.00018,18.1027]
[1776803248462,42.76,75744.88,0.76,0.36295,0.00018,18.1027]
[1776803248672,42.76,75744.88,0.76,0.36295,0.00018,18.1027]
[1776803248759,42.76,75742.83,0.76,0.36259,0.00018,18.09598]
[1776803249169,42.76,75742.83,0.76,0.36259,0.00018,18.09598]
[1776803249261,42.76,75742.83,0.76,0.36259,0.00018,18.09598]
[1776803249832,42.76,75742.83,0.76,0.36259,0.00018,18.09598]
[1776803249407,42.76,75742.83,0.76,0.36259,0.00018,18.09612]
[1776803251420,42.77,75738.39,0.76,0.36178,0.00018,18.07697]
[1776803252211,42.77,75738.39,0.76,0.36178,0.00018,18.07697]
[1776803252389,42.77,75738.39,0.76,0.36178,0.00018,18.07697]
[1776803252406,42.77,75738.39,0.76,0.36178,0.00018,18.07697]
[1776803252471,42.77,75738.39,0.76,0.36178,0.00018,18.07697]
[1776803252583,42.77,75738.39,0.76,0.36178,0.00018,18.07697]
[1776803252712,42.77,75751.13,0.76,0.36411,0.00018,18.11945]
[1776803252982,42.77,75751.13,0.76,0.36411,0.00018,18.11945]
[1776803254141,42.78,75751.13,0.76,0.36413,0.00018,18.11971]
[1776803254281,42.78,75751.13,0.76,0.36413,0.00018,18.11971]
[1776803254305,42.78,75751.13,0.76,0.36413,0.00018,18.11971]
[1776803254686,42.78,75751.13,0.76,0.36413,0.00018,18.11971]
[1776803254809,42.78,75751.13,0.76,0.36413,0.00018,18.11971]
[1776803254788,42.78,75763.01,0.76,0.3663,0.00018,18.15862]
[1776803255450,42.78,75763.01,0.76,0.3663,0.00018,18.1587]
[1776803256107,42.78,75763.01,0.76,0.3663,0.00018,18.1587]
[1776803256130,42.78,75763.01,0.76,0.3663,0.00018,18.1587]
[1776803256330,42.78,75763.01,0.76,0.3663,0.00018,18.1587]
[1776803256632,42.78,75763.17,0.76,0.36634,0.00018,18.15929]
[1776803258258,42.78,75763.04,0.76,0.36632,0.00018,18.15893]
[1776803258470,42.78,75763.04,0.76,0.36632,0.00018,18.15894]
[1776803260300,42.78,75761.66,0.76,0.36607,0.00018,18.15448]
[1776803260403,42.78,75761.66,0.76,0.36607,0.00018,18.15448]
[1776803261483,42.78,75762.73,0.76,0.36626,0.00018,18.15798]
[1776803261982,42.79,75761.02,0.76,0.36595,0.00018,18.15245]
[1776803264294,42.79,75760.1,0.76,0.36579,0.00018,18.14947]
[1776803264325,42.79,75760.1,0.76,0.36579,0.00018,18.14947]
[1776803264676,42.79,75761.73,0.76,0.36608,0.00018,18.15476]
[1776803266242,42.79,75761.73,0.76,0.36608,0.00018,18.15479]
[1776803266624,42.79,75761.73,0.76,0.36608,0.00018,18.15479]
[1776803266725,42.79,75763.26,0.76,0.36636,0.00018,18.15979]
[1776803271654,42.79,75764.15,0.76,0.36653,0.00018,18.16279]
[1776803271745,42.79,75764.15,0.76,0.36653,0.00018,18.16279]
[1776803277317,42.79,75769.04,0.76,0.36744,0.00018,18.17877]
[1776803279149,42.79,75768.44,0.76,0.36733,0.00018,18.17688]
[1776803280653,42.79,75767.47,0.76,0.36715,0.00018,18.17378]
[1776803280789,42.79,75767.47,0.76,0.36715,0.00018,18.17378]
[1776803280793,42.79,75762.15,0.76,0.36619,0.00018,18.15658]
[1776803281231,42.79,75762.15,0.76,0.36619,0.00018,18.15658]
[1776803281783,42.79,75762.15,0.76,0.36619,0.00018,18.15658]
[1776803281851,42.79,75745.8,0.76,0.36321,0.00018,18.10303]
[1776803283652,42.8,75743.29,0.76,0.36276,0.00018,18.09475]
[1776803284051,42.8,75743.29,0.76,0.36276,0.00018,18.09475]
[1776803284095,42.8,75743.29,0.76,0.36276,0.00018,18.09475]
[1776803284175,42.8,75743.29,0.76,0.36276,0.00018,18.09475]
[1776803284519,42.8,75743.29,0.76,0.36276,0.00018,18.09475]
[1776803284630,42.8,75743.29,0.76,0.36276,0.00018,18.09475]
[1776803284703,42.8,75743.29,0.76,0.36276,0.00018,18.09475]
[1776803284907,42.8,75739.22,0.76,0.36202,0.00018,18.08126]
[1776803285769,42.8,75732.66,0.76,0.36083,0.00018,18.05937]
[1776803286731,42.8,75732.66,0.76,0.36083,0.00018,18.05937]
[1776803287767,42.8,75728.48,0.76,0.36007,0.00018,18.04524]
[1776803287783,42.8,75728.48,0.76,0.36007,0.00018,18.04524]
[1776803288016,42.79,75726.8,0.76,0.35976,0.00018,18.03951]
[1776803289914,42.79,75723.33,0.76,0.35913,0.00018,18.02772]
[1776803290892,42.79,75718.52,0.76,0.35826,0.00018,18.01129]
[1776803290995,42.79,75718.52,0.76,0.35826,0.00018,18.01129]
[1776803292601,42.79,75718.52,0.76,0.35825,0.00018,18.01126]
[1776803292723,42.79,75713.91,0.76,0.35742,0.00018,17.99549]
[1776803293818,42.79,75708.89,0.76,0.35651,0.00018,17.97822]
[1776803294220,42.79,75708.89,0.76,0.35651,0.00018,17.97822]
[1776803294299,42.79,75708.89,0.76,0.35651,0.00018,17.97822]
[1776803294729,42.79,75708.89,0.76,0.35651,0.00018,17.97821]
[1776803295756,42.79,75693.93,0.76,0.35381,0.00018,17.92629]
[1776803297755,42.79,75692.82,0.76,0.35361,0.00018,17.92244]
[1776803298698,42.79,75692.82,0.76,0.35361,0.00018,17.92244]
[1776803298798,42.79,75693.8,0.76,0.35379,0.00018,17.9259]
[1776803302619,42.79,75692.21,0.76,0.3535,0.00018,17.9204]
[1776803302718,42.79,75692.21,0.76,0.3535,0.00018,17.9204]
[1776803303062,42.79,75696.34,0.76,0.35425,0.00018,17.93486]
[1776803304030,42.79,75696.34,0.76,0.35425,0.00018,17.93488]
[1776803304728,42.79,75696.34,0.76,0.35425,0.00018,17.93488]
[1776803304757,42.79,75696.34,0.76,0.35425,0.00018,17.93488]
[1776803304829,42.79,75701.03,0.76,0.3551,0.00018,17.95121]
[1776803305297,42.79,75701.03,0.76,0.3551,0.00018,17.95121]
[1776803307949,42.79,75700.31,0.76,0.35497,0.00018,17.94871]
[1776803307961,42.79,75701.18,0.76,0.35513,0.00018,17.95174]
[1776803308298,42.79,75701.18,0.76,0.35513,0.00018,17.95174]
[1776803308707,42.79,75701.18,0.76,0.35513,0.00018,17.95174]
[1776803308828,42.79,75700.32,0.76,0.35497,0.00018,17.94875]
[1776803309038,42.79,75700.32,0.76,0.35497,0.00018,17.94875]
[1776803309598,42.79,75700.32,0.76,0.35497,0.00018,17.94875]
[1776803309835,42.79,75683.05,0.76,0.35186,0.00018,17.88824]
[1776803310919,42.79,75683.05,0.76,0.35186,0.00018,17.88824]
[1776803310929,42.79,75680.06,0.76,0.35132,0.00018,17.87771]
[1776803312472,42.79,75680.06,0.76,0.35129,0.00018,17.87291]
[1776803312475,42.79,75680.06,0.76,0.35129,0.00018,17.87291]
[1776803312600,42.79,75680.06,0.76,0.35129,0.00018,17.87291]
[1776803312857,42.8,75679.24,0.76,0.35115,0.00018,17.87005]
[1776803313286,42.8,75679.24,0.76,0.35115,0.00018,17.87005]
[1776803313431,42.8,75679.24,0.76,0.35115,0.00018,17.87005]
[1776803313882,42.8,75674.39,0.76,0.35028,0.00018,17.85285]
[1776803314040,42.8,75674.39,0.76,0.35028,0.00018,17.85285]
[1776803314054,42.8,75674.39,0.76,0.35028,0.00018,17.85285]
[1776803314312,42.8,75674.39,0.76,0.35028,0.00018,17.85285]
[1776803314366,42.8,75674.39,0.76,0.35028,0.00018,17.85285]
[1776803314513,42.8,75674.39,0.76,0.35028,0.00018,17.85285]
[1776803314871,42.8,75672.26,0.76,0.3499,0.00018,17.84531]
[1776803314979,42.8,75672.26,0.76,0.3499,0.00018,17.84531]
[1776803317729,42.8,75671.88,0.76,0.34984,0.00018,17.84409]
[1776803317820,42.8,75671.88,0.76,0.34984,0.00018,17.84409]
[1776803317920,42.8,75668.17,0.76,0.34917,0.00018,17.83088]
[1776803322929,42.81,75669.17,0.76,0.34937,0.00018,17.83482]
[1776803323135,42.81,75669.17,0.76,0.34937,0.00018,17.83482]
[1776803324281,42.81,75667.14,0.76,0.34901,0.00018,17.82761]
[1776803329050,42.81,75663.06,0.76,0.3483,0.00018,17.81332]
[1776803329118,42.81,75663.8,0.76,0.34844,0.00018,17.81606]
[1776803335060,42.82,75663.1,0.76,0.34833,0.00018,17.81393]
[1776803336310,42.82,75660.31,0.76,0.34784,0.00018,17.80395]
[1776803337142,42.82,75660.47,0.76,0.34787,0.00018,17.80461]
[1776803337918,42.82,75662.06,0.76,0.34816,0.00018,17.81043]
[1776803339155,42.82,75662.06,0.76,0.34816,0.00018,17.81051]
[1776803339178,42.82,75662.06,0.76,0.34816,0.00018,17.81051]
[1776803339192,42.83,75661.75,0.76,0.34811,0.00018,17.80948]
[1776803342950,42.83,75660.89,0.76,0.34797,0.00018,17.80655]
[1776803342973,42.83,75660.89,0.76,0.34797,0.00018,17.80655]
[1776803342985,42.83,75660.89,0.76,0.34797,0.00018,17.80655]
[1776803343186,42.83,75662.15,0.76,0.3482,0.00018,17.81118]
[1776803343209,42.83,75662.15,0.76,0.3482,0.00018,17.81118]
[1776803343288,42.83,75662.45,0.76,0.34826,0.00018,17.81234]
[1776803344938,42.83,75662.45,0.76,0.34826,0.00018,17.81234]
[1776803344944,42.83,75662.45,0.76,0.34826,0.00018,17.81234]
[1776803344950,42.83,75662.45,0.76,0.34826,0.00018,17.81234]
[1776803344996,42.83,75662.45,0.76,0.34826,0.00018,17.81234]
[1776803345309,42.83,75662.45,0.76,0.34826,0.00018,17.81234]
[1776803345615,42.83,75662.45,0.76,0.34826,0.00018,17.81234]
[1776803345708,42.83,75662.45,0.76,0.34826,0.00018,17.81234]
[1776803345832,42.83,75660.06,0.76,0.34783,0.00018,17.80384]
[1776803346523,42.83,75651.79,0.76,0.34636,0.00018,17.77389]
[1776803347636,42.83,75651.79,0.76,0.34636,0.00018,17.77389]
[1776803347646,42.83,75651.79,0.76,0.34636,0.00018,17.77389]
[1776803347872,42.83,75651.79,0.76,0.34636,0.00018,17.77389]
[1776803347875,42.83,75653.51,0.76,0.34666,0.00018,17.78011]
[1776803348831,42.83,75653.51,0.76,0.34666,0.00018,17.78011]
[1776803348926,42.83,75653.51,0.76,0.34666,0.00018,17.78011]
[1776803348883,42.83,75654.24,0.76,0.3468,0.00018,17.78282]
[1776803349015,42.83,75654.24,0.76,0.3468,0.00018,17.78282]
[1776803350221,42.83,75654.24,0.76,0.3468,0.00018,17.78282]
[1776803350322,42.83,75643.84,0.76,0.34494,0.00018,17.74491]
[1776803353469,42.83,75644.95,0.76,0.34514,0.00018,17.74898]
[1776803353475,42.83,75644.95,0.76,0.34514,0.00018,17.74898]
[1776803354755,42.83,75644.72,0.76,0.3451,0.00018,17.74814]
[1776803355295,42.83,75644.72,0.76,0.3451,0.00018,17.74814]
[1776803355392,42.83,75644.72,0.76,0.3451,0.00018,17.74814]
[1776803356286,42.83,75644.89,0.76,0.34513,0.00018,17.74877]
[1776803361216,42.83,75644.45,0.76,0.34505,0.00018,17.74716]
[1776803361243,42.83,75644.45,0.76,0.34505,0.00018,17.74716]
[1776803361276,42.83,75644.45,0.76,0.34505,0.00018,17.74716]
[1776803361327,42.83,75644.45,0.76,0.34505,0.00018,17.74716]
[1776803361573,42.83,75642.72,0.76,0.34474,0.00018,17.74081]
[1776803362732,42.83,75637.34,0.76,0.34378,0.00018,17.72102]
[1776803363468,42.83,75637.34,0.76,0.34378,0.00018,17.72102]
[1776803363491,42.83,75637.34,0.76,0.34378,0.00018,17.72102]
[1776803363518,42.83,75634.29,0.76,0.34324,0.00018,17.70976]
[1776803366633,42.83,75635.18,0.76,0.3434,0.00018,17.7131]
[1776803371552,42.84,75631.79,0.76,0.3428,0.00018,17.7007]
[1776803371886,42.84,75631.34,0.76,0.34268,0.00018,17.69418]
[1776803378358,42.84,75634.7,0.76,0.3433,0.00018,17.70689]
[1776803383462,42.84,75636.9,0.76,0.3437,0.00018,17.71515]
[1776803383755,42.84,75628.24,0.76,0.34215,0.00018,17.68309]
[1776803384284,42.84,75628.24,0.76,0.34215,0.00018,17.68309]
[1776803384354,42.84,75628.24,0.76,0.34215,0.00018,17.68309]
[1776803384941,42.84,75628.24,0.76,0.34215,0.00018,17.68309]
[1776803385953,42.84,75625.42,0.76,0.34165,0.00018,17.67262]
[1776803389039,42.85,75624.93,0.76,0.34158,0.00018,17.67098]
[1776803389810,42.85,75625.05,0.76,0.3416,0.00018,17.67149]
[1776803390009,42.85,75625.05,0.76,0.3416,0.00018,17.67149]
[1776803389831,42.85,75629.57,0.76,0.34241,0.00018,17.68838]
[1776803390118,42.85,75629.57,0.76,0.34241,0.00018,17.68838]
[1776803390216,42.85,75629.57,0.76,0.34241,0.00018,17.68838]
[1776803390485,42.85,75629.57,0.76,0.34241,0.00018,17.68838]
[1776803390677,42.85,75629.57,0.76,0.34241,0.00018,17.68838]
[1776803391849,42.85,75634.42,0.76,0.34327,0.00018,17.70627]
[1776803392030,42.84,75636.05,0.76,0.34355,0.00018,17.71219]
[1776803397313,42.85,75637.12,0.76,0.34375,0.00018,17.71632]
[1776803397330,42.85,75637.12,0.76,0.34375,0.00018,17.71632]
[1776803398558,42.85,75642.5,0.76,0.34472,0.00018,17.73618]
[1776803401220,42.85,75642.92,0.76,0.34479,0.00018,17.73776]
[1776803401443,42.85,75642.92,0.76,0.34479,0.00018,17.73776]
[1776803401527,42.85,75642.98,0.76,0.34481,0.00018,17.73799]
[1776803402069,42.85,75642.98,0.76,0.34481,0.00018,17.73799]
[1776803403377,42.85,75643.68,0.76,0.34493,0.00018,17.74057]
[1776803403499,42.85,75643.68,0.76,0.34493,0.00018,17.74057]
[1776803403580,42.85,75643.68,0.76,0.34493,0.00018,17.74057]
[1776803403622,42.85,75643.68,0.76,0.34493,0.00018,17.74057]
[1776803403879,42.85,75643.68,0.76,0.34493,0.00018,17.74057]
[1776803403911,42.85,75643.68,0.76,0.34493,0.00018,17.74057]
[1776803403981,42.85,75643.68,0.76,0.34493,0.00018,17.74057]
[1776803403965,42.85,75646.11,0.76,0.34537,0.00018,17.74948]
[1776803404074,42.85,75646.11,0.76,0.34537,0.00018,17.74948]
[1776803404240,42.85,75646.11,0.76,0.34537,0.00018,17.74948]
[1776803404491,42.85,75646.11,0.76,0.34537,0.00018,17.74948]
[1776803404612,42.85,75646.11,0.76,0.34537,0.00018,17.74948]
[1776803404872,42.85,75646.11,0.76,0.34537,0.00018,17.74948]
[1776803404879,42.85,75659.92,0.76,0.34784,0.00018,17.79966]
[1776803406557,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407091,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407269,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407295,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407351,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407405,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407448,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407478,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407817,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407894,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803407945,42.85,75667.8,0.76,0.34925,0.00018,17.82809]
[1776803408047,42.85,75673.42,0.76,0.35027,0.00018,17.84823]
[1776803408725,42.85,75673.42,0.76,0.35027,0.00018,17.84823]
[1776803408794,42.85,75673.42,0.76,0.35027,0.00018,17.84823]
[1776803408826,42.85,75679.16,0.76,0.3513,0.00018,17.86868]
[1776803410160,42.85,75679.16,0.76,0.3513,0.00018,17.86874]
[1776803410224,42.85,75679.16,0.76,0.3513,0.00018,17.86874]
[1776803410798,42.85,75679.16,0.76,0.3513,0.00018,17.86874]
[1776803410845,42.85,75679.16,0.76,0.3513,0.00018,17.86874]
[1776803410876,42.85,75679.16,0.76,0.3513,0.00018,17.86874]
[1776803410899,42.85,75684.27,0.76,0.35222,0.00018,17.88682]
[1776803411675,42.85,75684.27,0.76,0.35222,0.00018,17.88682]
[1776803413198,42.86,75692.24,0.76,0.35366,0.00018,17.91485]
[1776803419898,42.86,75690.85,0.76,0.35342,0.00018,17.91007]
[1776803422193,42.86,75687.61,0.76,0.35284,0.00018,17.89877]
[1776803422782,42.86,75687.61,0.76,0.35284,0.00018,17.89877]
[1776803422975,42.86,75687.61,0.76,0.35284,0.00018,17.89877]
[1776803423028,42.86,75685.77,0.76,0.35251,0.00018,17.89233]
[1776803423139,42.86,75685.77,0.76,0.35251,0.00018,17.89233]
[1776803423515,42.86,75685.77,0.76,0.35251,0.00018,17.89233]
[1776803423683,42.86,75677.08,0.76,0.35095,0.00018,17.86166]
[1776803424204,42.86,75677.08,0.76,0.35095,0.00018,17.86166]
[1776803425302,42.86,75677.08,0.76,0.35095,0.00018,17.8617]
[1776803426241,42.86,75677.95,0.76,0.35111,0.00018,17.86484]
[1776803426443,42.86,75677.95,0.76,0.35111,0.00018,17.86484]
[1776803426789,42.86,75680.29,0.76,0.35153,0.00018,17.87316]
[1776803430884,42.86,75677.81,0.76,0.35109,0.00018,17.86451]
[1776803431056,42.86,75677.81,0.76,0.35109,0.00018,17.86451]
[1776803430994,42.86,75671.64,0.76,0.34999,0.00018,17.84263]
[1776803431134,42.86,75671.64,0.76,0.34999,0.00018,17.84263]
[1776803431737,42.86,75671.64,0.76,0.34995,0.00018,17.83782]
[1776803432892,42.86,75665.63,0.76,0.34888,0.00018,17.81639]
[1776803433309,42.86,75665.63,0.76,0.34888,0.00018,17.81639]
[1776803433358,42.86,75665.63,0.76,0.34888,0.00018,17.81639]
[1776803433378,42.86,75665.63,0.76,0.34888,0.00018,17.81639]
[1776803433751,42.87,75665.63,0.76,0.34888,0.00018,17.81647]
[1776803437928,42.87,75667.94,0.76,0.34931,0.00018,17.825]
[1776803438026,42.87,75677.61,0.76,0.35105,0.00018,17.85952]
[1776803438617,42.87,75677.61,0.76,0.35105,0.00018,17.85952]
[1776803441062,42.87,75680.05,0.76,0.3515,0.00018,17.86829]
[1776803441834,42.87,75680.39,0.76,0.35156,0.00018,17.86954]
[1776803445163,42.88,75682.77,0.76,0.352,0.00018,17.87816]
[1776803449333,42.88,75680.28,0.76,0.35156,0.00018,17.86956]
[1776803453885,42.88,75671.12,0.76,0.34993,0.00018,17.83725]
[1776803458920,42.89,75670.81,0.76,0.34988,0.00018,17.83626]
[1776803463372,42.89,75674.97,0.76,0.35064,0.00018,17.8513]
[1776803463737,42.89,75674.97,0.76,0.35064,0.00018,17.8513]
[1776803464110,42.89,75682.6,0.76,0.35201,0.00018,17.87834]
[1776803464251,42.89,75682.6,0.76,0.35201,0.00018,17.87834]
[1776803464710,42.89,75682.6,0.76,0.35201,0.00018,17.87834]
[1776803464777,42.89,75682.6,0.76,0.35201,0.00018,17.87834]
[1776803464814,42.89,75682.6,0.76,0.35201,0.00018,17.87834]
[1776803464869,42.89,75682.6,0.76,0.35201,0.00018,17.87834]
[1776803465099,42.89,75704.42,0.76,0.35594,0.00018,17.95446]
[1776803465281,42.89,75704.42,0.76,0.35594,0.00018,17.95446]
[1776803465726,42.89,75704.42,0.76,0.35594,0.00018,17.95446]
[1776803465846,42.89,75704.42,0.76,0.35594,0.00018,17.95446]
[1776803466146,42.89,75711.43,0.76,0.35721,0.00018,17.97852]
[1776803466152,42.89,75711.43,0.76,0.35721,0.00018,17.97852]
[1776803468149,42.89,75712.97,0.76,0.35748,0.00018,17.98373]
[1776803468228,42.89,75712.97,0.76,0.35748,0.00018,17.98373]
[1776803468357,42.89,75712.97,0.76,0.35748,0.00018,17.98373]
[1776803468926,42.89,75712.97,0.76,0.35748,0.00018,17.98373]
[1776803469108,42.89,75715.53,0.76,0.35794,0.00018,17.99244]
[1776803470279,42.89,75715.53,0.76,0.35794,0.00018,17.9924]
[1776803470850,42.89,75715.53,0.76,0.35794,0.00018,17.9924]
[1776803471022,42.89,75715.53,0.76,0.35794,0.00018,17.9924]
[1776803471099,42.89,75715.53,0.76,0.35794,0.00018,17.9924]
[1776803471123,42.89,75716.19,0.76,0.35806,0.00018,17.99462]
[1776803472005,42.89,75716.19,0.76,0.35806,0.00018,17.99462]
[1776803472033,42.89,75716.19,0.76,0.35806,0.00018,17.99462]
[1776803472296,42.89,75717.87,0.76,0.35836,0.00018,18.0003]
[1776803472370,42.89,75717.87,0.76,0.35836,0.00018,18.0003]
[1776803473031,42.89,75717.87,0.76,0.35836,0.00018,18.00026]
[1776803474038,42.89,75730.67,0.76,0.36067,0.00018,18.04339]
[1776803474839,42.89,75730.67,0.76,0.36067,0.00018,18.04339]
[1776803475047,42.88,75732.53,0.76,0.361,0.00018,18.04955]
[1776803479247,42.88,75732.98,0.76,0.36107,0.00018,18.05076]
[1776803479388,42.88,75732.98,0.76,0.36107,0.00018,18.05076]
[1776803479450,42.88,75732.98,0.76,0.36107,0.00018,18.05076]
[1776803479573,42.88,75732.98,0.76,0.36107,0.00018,18.05076]
[1776803479706,42.88,75732.98,0.76,0.36107,0.00018,18.05076]
[1776803480082,42.88,75733.78,0.76,0.36121,0.00018,18.05336]
[1776803480894,42.88,75733.78,0.76,0.36121,0.00018,18.05336]
[1776803482922,42.87,75740.52,0.76,0.36242,0.00018,18.07562]
[1776803484984,42.87,75741.18,0.76,0.36253,0.00018,18.07767]
[1776803485133,42.87,75746.42,0.76,0.36348,0.00018,18.09495]
[1776803485402,42.87,75746.42,0.76,0.36348,0.00018,18.09495]
[1776803486248,42.87,75746.42,0.76,0.36348,0.00018,18.09496]
[1776803486420,42.87,75746.42,0.76,0.36348,0.00018,18.09496]
[1776803486880,42.87,75746.42,0.76,0.36348,0.00018,18.09496]
[1776803486890,42.87,75746.42,0.76,0.36348,0.00018,18.09496]
[1776803486904,42.87,75746.42,0.76,0.36348,0.00018,18.09496]
[1776803487105,42.87,75746.42,0.76,0.36348,0.00018,18.09496]
[1776803487135,42.87,75752.28,0.76,0.36455,0.00018,18.11421]
[1776803487371,42.87,75752.28,0.76,0.36455,0.00018,18.11421]
[1776803488140,42.87,75758.43,0.76,0.36566,0.00018,18.13427]
[1776803493593,42.87,75762.31,0.76,0.36633,0.00018,18.142]
[1776803496942,42.87,75766.39,0.76,0.36707,0.00018,18.15513]
[1776803499927,42.87,75765.97,0.76,0.36699,0.00018,18.15372]
[1776803500726,42.87,75763.78,0.76,0.36659,0.00018,18.14663]
[1776803500739,42.87,75763.78,0.76,0.36659,0.00018,18.14663]
[1776803501149,42.87,75763.78,0.76,0.36659,0.00018,18.14663]
[1776803501230,42.87,75762.73,0.76,0.3664,0.00018,18.14322]
[1776803502923,42.87,75762.73,0.76,0.3664,0.00018,18.14322]
[1776803503184,42.87,75764.55,0.76,0.36673,0.00018,18.14908]
[1776803503744,42.87,75763.67,0.76,0.36657,0.00018,18.14623]
[1776803504529,42.87,75763.67,0.76,0.36657,0.00018,18.14623]
[1776803505181,42.87,75764.35,0.76,0.36669,0.00018,18.14843]
[1776803505269,42.87,75764.43,0.76,0.36671,0.00018,18.14869]
[1776803508291,42.87,75764.79,0.76,0.36677,0.00018,18.14981]
[1776803508333,42.87,75764.79,0.76,0.36677,0.00018,18.14981]
[1776803508361,42.87,75764.79,0.76,0.36677,0.00018,18.14981]
[1776803513816,42.87,75766.63,0.76,0.3671,0.00018,18.15566]
[1776803514307,42.87,75766.63,0.76,0.3671,0.00018,18.15566]
[1776803514386,42.87,75766.63,0.76,0.3671,0.00018,18.15566]
[1776803514440,42.87,75766.63,0.76,0.3671,0.00018,18.15566]
[1776803514521,42.87,75766.12,0.76,0.36701,0.00018,18.15402]
[1776803516048,42.87,75766.12,0.76,0.36701,0.00018,18.15402]
[1776803516147,42.87,75766.12,0.76,0.36701,0.00018,18.15402]
[1776803516157,42.87,75766.12,0.76,0.36701,0.00018,18.15402]
[1776803516135,42.86,75765.5,0.76,0.36689,0.00018,18.15197]
[1776803516233,42.86,75765.5,0.76,0.36689,0.00018,18.15197]
[1776803516274,42.86,75765.5,0.76,0.36689,0.00018,18.15197]
[1776803516307,42.86,75765.5,0.76,0.36689,0.00018,18.15197]
[1776803516352,42.86,75758.54,0.76,0.36563,0.00018,18.12942]
[1776803517409,42.86,75758.54,0.76,0.36563,0.00018,18.12942]
[1776803518025,42.86,75758.54,0.76,0.36563,0.00018,18.12942]
[1776803518105,42.86,75758.54,0.76,0.36563,0.00018,18.12942]
[1776803518128,42.86,75758.54,0.76,0.36563,0.00018,18.12942]
[1776803518100,42.86,75752.55,0.76,0.36454,0.00018,18.10986]
[1776803518246,42.86,75752.55,0.76,0.36454,0.00018,18.10986]
[1776803518400,42.86,75752.55,0.76,0.36454,0.00018,18.10986]
[1776803518428,42.86,75752.55,0.76,0.36454,0.00018,18.10986]
[1776803519029,42.86,75752.55,0.76,0.36454,0.00018,18.10986]
[1776803519063,42.86,75752.55,0.76,0.36454,0.00018,18.10986]
[1776803519116,42.86,75752.55,0.76,0.36454,0.00018,18.10986]
[1776803519130,42.86,75757.06,0.76,0.36536,0.00018,18.12461]
[1776803523338,42.86,75755.28,0.76,0.36503,0.00018,18.11882]
[1776803523887,42.86,75761.85,0.76,0.36623,0.00018,18.1402]
[1776803525116,42.86,75761.85,0.76,0.36623,0.00018,18.1402]
[1776803525158,42.86,75761.85,0.76,0.36623,0.00018,18.1402]
[1776803525166,42.86,75761.85,0.76,0.36623,0.00018,18.1402]
[1776803525172,42.86,75761.85,0.76,0.36623,0.00018,18.1402]
[1776803525267,42.86,75761.85,0.76,0.36623,0.00018,18.1402]
[1776803525449,42.86,75761.85,0.76,0.36623,0.00018,18.1402]
[1776803525746,42.86,75761.85,0.76,0.36623,0.00018,18.1402]
[1776803525848,42.86,75766.14,0.76,0.36701,0.00018,18.15405]
[1776803527482,42.86,75766.14,0.76,0.36701,0.00018,18.15405]
[1776803527489,42.86,75765.41,0.76,0.36688,0.00018,18.15168]
[1776803529097,42.86,75765.41,0.76,0.36688,0.00018,18.15168]
[1776803529164,42.86,75765.41,0.76,0.36688,0.00018,18.15168]
[1776803529199,42.86,75763.91,0.76,0.3666,0.00018,18.14681]
[1776803529507,42.86,75763.91,0.76,0.3666,0.00018,18.14681]
[1776803529587,42.86,75759.92,0.76,0.36587,0.00018,18.13387]
[1776803530947,42.86,75759.92,0.76,0.36587,0.00018,18.13387]
[1776803530993,42.86,75759.92,0.76,0.36587,0.00018,18.13387]
[1776803531004,42.86,75759.92,0.76,0.36587,0.00018,18.13387]
[1776803531124,42.86,75759.92,0.76,0.36587,0.00018,18.13387]
[1776803531153,42.86,75756.87,0.76,0.36532,0.00018,18.12394]
[1776803531537,42.86,75756.87,0.76,0.36532,0.00018,18.12394]
[1776803531837,42.86,75756.87,0.76,0.36532,0.00018,18.12394]
[1776803531982,42.86,75756.87,0.76,0.36532,0.00018,18.12394]
[1776803534071,42.86,75766.63,0.76,0.3671,0.00018,18.15557]
[1776803535810,42.86,75766.63,0.76,0.3671,0.00018,18.15557]
[1776803535903,42.86,75766.63,0.76,0.3671,0.00018,18.15557]
[1776803535941,42.86,75766.63,0.76,0.3671,0.00018,18.15557]
[1776803536216,42.86,75766.75,0.76,0.36712,0.00018,18.15593]
[1776803536323,42.86,75766.75,0.76,0.36712,0.00018,18.15593]
[1776803536415,42.86,75766.75,0.76,0.36712,0.00018,18.15593]
[1776803536942,42.86,75776.87,0.76,0.36896,0.00018,18.18833]
[1776803538434,42.86,75779.19,0.76,0.36938,0.00018,18.19567]
[1776803538472,42.86,75779.19,0.76,0.36938,0.00018,18.19567]
[1776803538508,42.86,75779.19,0.76,0.36938,0.00018,18.19567]
[1776803538765,42.86,75779.19,0.76,0.36938,0.00018,18.19567]
[1776803539250,42.86,75788.97,0.76,0.37117,0.00018,18.22652]
[1776803539965,42.86,75795.64,0.76,0.37239,0.00018,18.24742]
[1776803540613,42.86,75795.64,0.76,0.37239,0.00018,18.24742]
[1776803540672,42.86,75795.64,0.76,0.37239,0.00018,18.24742]
[1776803540766,42.86,75795.64,0.76,0.37239,0.00018,18.24742]
[1776803540959,42.86,75795.64,0.76,0.37239,0.00018,18.24742]
[1776803541206,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803541416,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803541442,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803541538,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803541628,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803541656,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803541711,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803541878,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803541978,42.86,75801.77,0.76,0.37351,0.00018,18.26646]
[1776803542231,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542391,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542476,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542549,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542562,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542621,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542651,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542655,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542682,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542743,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803543203,42.86,75826.32,0.76,0.37802,0.00018,18.34122]
[1776803542844,42.86,75841.83,0.76,0.38087,0.00018,18.38724]
[1776803543236,42.86,75841.83,0.76,0.38087,0.00018,18.38724]
[1776803543456,42.86,75841.83,0.76,0.38087,0.00018,18.38724]
[1776803543619,42.86,75841.83,0.76,0.38087,0.00018,18.38724]
[1776803543701,42.86,75841.83,0.76,0.38087,0.00018,18.38724]
[1776803543868,42.86,75841.83,0.76,0.38087,0.00018,18.38724]
[1776803544119,42.86,75841.83,0.76,0.38087,0.00018,18.38724]
[1776803544204,42.86,75841.83,0.76,0.38087,0.00018,18.38724]
[1776803544187,42.86,75844.19,0.76,0.3813,0.00018,18.39408]
[1776803544901,42.86,75844.19,0.76,0.3813,0.00018,18.39408]
[1776803544958,42.86,75844.19,0.76,0.3813,0.00018,18.39408]
[1776803545094,42.86,75844.19,0.76,0.3813,0.00018,18.39408]
[1776803545171,42.86,75844.19,0.76,0.3813,0.00018,18.39408]
[1776803545146,42.86,75843.14,0.76,0.38111,0.00018,18.39094]
[1776803545896,42.86,75843.14,0.76,0.38111,0.00018,18.39094]
[1776803545975,42.86,75846.53,0.76,0.38173,0.00018,18.40084]
[1776803546357,42.86,75846.53,0.76,0.38173,0.00018,18.40084]
[1776803546921,42.86,75855.33,0.76,0.38335,0.00018,18.42635]
[1776803551912,42.86,75850.57,0.76,0.38244,0.00018,18.40784]
[1776803553025,42.86,75850.57,0.76,0.38244,0.00018,18.40784]
[1776803553834,42.86,75850.11,0.76,0.38236,0.00018,18.40652]
[1776803554160,42.86,75849.94,0.76,0.38233,0.00018,18.40605]
[1776803560093,42.86,75850.67,0.76,0.38247,0.00018,18.40826]
[1776803560294,42.86,75848.94,0.76,0.38215,0.00018,18.40324]
[1776803563843,42.86,75848.18,0.76,0.38202,0.00018,18.40109]
[1776803563858,42.86,75848.18,0.76,0.38202,0.00018,18.40109]
[1776803563910,42.86,75848.18,0.76,0.38202,0.00018,18.40109]
[1776803563914,42.86,75848.18,0.76,0.38202,0.00018,18.40109]
[1776803564033,42.86,75845.07,0.76,0.38145,0.00018,18.39203]
[1776803564326,42.86,75845.07,0.76,0.38145,0.00018,18.39203]
[1776803564770,42.86,75845.07,0.76,0.38145,0.00018,18.39203]
[1776803564841,42.86,75845.07,0.76,0.38145,0.00018,18.39203]
[1776803564983,42.86,75845.07,0.76,0.38145,0.00018,18.39203]
[1776803564990,42.86,75845.07,0.76,0.38145,0.00018,18.39203]
[1776803565049,42.86,75845.07,0.76,0.38145,0.00018,18.39203]
[1776803565129,42.86,75845.07,0.76,0.38145,0.00018,18.39203]
[1776803565160,42.86,75829.42,0.76,0.37856,0.00018,18.34571]
[1776803565268,42.86,75829.42,0.76,0.37856,0.00018,18.34571]
[1776803565671,42.86,75829.42,0.76,0.37856,0.00018,18.34571]
[1776803565771,42.86,75829.42,0.76,0.37856,0.00018,18.34571]
[1776803565833,42.86,75824.5,0.76,0.37765,0.00018,18.33094]
[1776803567795,42.86,75824.5,0.76,0.37765,0.00018,18.33091]
[1776803568711,42.86,75821.56,0.76,0.37711,0.00018,18.32204]
[1776803569556,42.86,75826.04,0.76,0.37793,0.00018,18.33549]
[1776803569620,42.86,75826.04,0.76,0.37793,0.00018,18.33549]
[1776803569658,42.86,75826.04,0.76,0.37793,0.00018,18.33549]
[1776803570066,42.86,75826.04,0.76,0.37793,0.00018,18.33549]
[1776803571131,42.86,75821.34,0.76,0.37706,0.00018,18.32133]
[1776803571233,42.86,75818.13,0.76,0.37647,0.00018,18.3116]
[1776803571320,42.86,75818.13,0.76,0.37647,0.00018,18.3116]
[1776803571403,42.86,75818.13,0.76,0.37647,0.00018,18.3116]
[1776803571807,42.86,75818.13,0.76,0.37647,0.00018,18.3116]
[1776803571829,42.86,75812.27,0.76,0.3754,0.00018,18.29376]
[1776803573768,42.86,75809.38,0.76,0.37487,0.00018,18.28492]
[1776803573788,42.86,75809.38,0.76,0.37487,0.00018,18.28492]
[1776803574089,42.86,75804.31,0.76,0.37394,0.00018,18.26934]
[1776803574996,42.86,75804.31,0.76,0.37394,0.00018,18.26934]
[1776803575532,42.86,75800.27,0.76,0.3732,0.00018,18.25686]
[1776803575625,42.86,75800.27,0.76,0.3732,0.00018,18.25686]
[1776803576041,42.86,75796.65,0.76,0.37253,0.00018,18.24563]
[1776803576550,42.86,75796.65,0.76,0.37253,0.00018,18.24563]
[1776803576757,42.86,75796.65,0.76,0.37253,0.00018,18.24563]
[1776803576765,42.86,75796.65,0.76,0.37253,0.00018,18.24563]
[1776803577242,42.86,75796.65,0.76,0.37253,0.00018,18.24563]
[1776803576814,42.86,75789.47,0.76,0.37122,0.00018,18.22321]
[1776803579684,42.86,75788.81,0.76,0.3711,0.00018,18.22119]
[1776803579923,42.86,75788.81,0.76,0.3711,0.00018,18.22119]
[1776803580112,42.86,75788.81,0.76,0.3711,0.00018,18.22119]
[1776803580245,42.86,75788.81,0.76,0.3711,0.00018,18.22119]
[1776803580150,42.86,75786.2,0.76,0.37063,0.00018,18.21302]
[1776803580439,42.86,75786.2,0.76,0.37063,0.00018,18.21302]
[1776803580619,42.86,75786.2,0.76,0.37063,0.00018,18.21302]
[1776803580802,42.86,75786.2,0.76,0.37063,0.00018,18.21301]
[1776803581552,42.86,75786.2,0.76,0.37063,0.00018,18.21301]
[1776803581610,42.86,75786.2,0.76,0.37063,0.00018,18.21301]
[1776803581876,42.86,75786.2,0.76,0.37063,0.00018,18.21301]
[1776803582031,42.86,75786.2,0.76,0.37063,0.00018,18.21301]
[1776803582235,42.86,75781.19,0.76,0.36971,0.00018,18.19718]
[1776803582413,42.86,75781.19,0.76,0.36971,0.00018,18.19718]
[1776803583620,42.86,75781.19,0.76,0.36972,0.00018,18.19723]
[1776803584234,42.86,75781.19,0.76,0.36972,0.00018,18.19723]
[1776803583823,42.86,75787.75,0.76,0.37092,0.00018,18.21797]
[1776803584285,42.86,75787.75,0.76,0.37092,0.00018,18.21797]
[1776803584830,42.86,75788.77,0.76,0.37111,0.00018,18.22121]
[1776803586619,42.86,75787.2,0.76,0.37082,0.00018,18.21631]
[1776803586653,42.86,75787.2,0.76,0.37082,0.00018,18.21631]
[1776803586773,42.86,75787.2,0.76,0.37082,0.00018,18.21631]
[1776803587174,42.86,75781.75,0.76,0.36983,0.00018,18.19914]
[1776803588198,42.86,75781.75,0.76,0.36983,0.00018,18.19914]
[1776803588493,42.86,75781.75,0.76,0.36982,0.00018,18.1991]
[1776803588579,42.86,75781.75,0.76,0.36982,0.00018,18.1991]
[1776803588859,42.86,75769.06,0.76,0.36751,0.00018,18.1586]
[1776803590156,42.86,75769.06,0.76,0.36751,0.00018,18.1586]
[1776803590197,42.86,75769.06,0.76,0.36751,0.00018,18.1586]
[1776803591273,42.86,75771.31,0.76,0.36792,0.00018,18.16585]
[1776803594295,42.86,75774.93,0.76,0.36858,0.00018,18.17748]
[1776803595408,42.87,75773.61,0.76,0.36834,0.00018,18.17328]
[1776803598008,42.87,75768.96,0.76,0.3675,0.00018,18.15842]
[1776803598319,42.87,75769.16,0.76,0.36754,0.00018,18.15909]
[1776803598928,42.87,75769.16,0.76,0.36754,0.00018,18.15911]
[1776803600245,42.87,75769.16,0.76,0.36754,0.00018,18.15911]
[1776803600358,42.87,75766.15,0.76,0.36699,0.00018,18.14945]
[1776803600942,42.87,75766.33,0.76,0.36702,0.00018,18.15006]
[1776803602205,42.87,75766.33,0.76,0.36702,0.00018,18.15006]
[1776803603059,42.87,75769.56,0.76,0.36762,0.00018,18.16048]
[1776803603739,42.87,75769.79,0.76,0.36766,0.00018,18.16124]
[1776803604242,42.87,75769.79,0.76,0.36766,0.00018,18.16124]
[1776803607125,42.87,75770.77,0.76,0.36784,0.00018,18.16444]
[1776803607819,42.87,75769.28,0.76,0.36757,0.00018,18.15968]
[1776803607925,42.87,75769.28,0.76,0.36757,0.00018,18.15968]
[1776803607997,42.87,75769.28,0.76,0.36757,0.00018,18.15968]
[1776803608019,42.87,75769.28,0.76,0.36757,0.00018,18.15968]
[1776803608026,42.87,75769.28,0.76,0.36757,0.00018,18.15968]
[1776803608175,42.87,75769.28,0.76,0.36757,0.00018,18.15968]
[1776803608248,42.87,75769.74,0.76,0.36766,0.00018,18.16118]
[1776803608412,42.87,75769.74,0.76,0.36766,0.00018,18.16118]
[1776803608444,42.87,75769.74,0.76,0.36766,0.00018,18.16118]
[1776803609042,42.87,75769.74,0.76,0.36766,0.00018,18.16118]
[1776803609085,42.87,75769.74,0.76,0.36766,0.00018,18.16118]
[1776803609097,42.87,75769.74,0.76,0.36766,0.00018,18.16118]
[1776803609243,42.87,75769.74,0.76,0.36766,0.00018,18.16118]
[1776803609250,42.87,75771.21,0.76,0.36793,0.00018,18.16592]
[1776803609481,42.87,75771.21,0.76,0.36793,0.00018,18.16592]
[1776803609510,42.87,75771.21,0.76,0.36793,0.00018,18.16592]
[1776803610011,42.87,75771.21,0.76,0.36793,0.00018,18.16593]
[1776803611449,42.87,75770.4,0.76,0.36775,0.00018,18.15856]
[1776803611541,42.87,75770.4,0.76,0.36775,0.00018,18.15856]
[1776803611563,42.87,75770.4,0.76,0.36775,0.00018,18.15856]
[1776803612021,42.87,75770.69,0.76,0.3678,0.00018,18.15951]
[1776803612504,42.87,75770.69,0.76,0.3678,0.00018,18.15951]
[1776803613247,42.87,75779.2,0.76,0.36935,0.00018,18.18668]
[1776803613641,42.87,75779.2,0.76,0.36935,0.00018,18.18668]
[1776803613946,42.87,75779.2,0.76,0.36935,0.00018,18.18668]
[1776803613963,42.87,75779.2,0.76,0.36935,0.00018,18.18668]
[1776803614397,42.87,75779.22,0.76,0.36936,0.00018,18.18674]
[1776803614530,42.87,75779.22,0.76,0.36936,0.00018,18.18674]
[1776803615148,42.87,75780.28,0.76,0.36955,0.00018,18.19011]
[1776803617185,42.87,75774.12,0.76,0.36843,0.00018,18.17051]
[1776803617965,42.87,75774.12,0.76,0.36843,0.00018,18.17051]
[1776803618395,42.87,75774.12,0.76,0.36843,0.00018,18.17053]
[1776803619143,42.87,75774.12,0.76,0.36843,0.00018,18.17053]
[1776803619244,42.87,75780.58,0.76,0.36961,0.00018,18.1911]
[1776803623318,42.87,75780.12,0.76,0.36953,0.00018,18.18965]
[1776803623377,42.87,75780.12,0.76,0.36953,0.00018,18.18965]
[1776803623466,42.87,75780.12,0.76,0.36953,0.00018,18.18965]
[1776803624628,42.87,75780.76,0.76,0.36964,0.00018,18.19168]
[1776803625053,42.87,75780.76,0.76,0.36964,0.00018,18.19168]
[1776803625119,42.87,75780.98,0.76,0.36968,0.00018,18.19238]
[1776803629140,42.87,75781.21,0.76,0.36973,0.00018,18.19312]
[1776803629196,42.87,75781.21,0.76,0.36973,0.00018,18.19312]
[1776803629228,42.87,75781.21,0.76,0.36973,0.00018,18.19312]
[1776803630360,42.87,75784.97,0.76,0.37041,0.00018,18.20501]
[1776803630720,42.87,75784.97,0.76,0.37041,0.00018,18.20501]
[1776803631023,42.87,75784.97,0.76,0.37041,0.00018,18.20501]
[1776803631091,42.87,75784.97,0.76,0.37041,0.00018,18.20501]
[1776803631239,42.87,75784.97,0.76,0.37041,0.00018,18.20501]
[1776803631192,42.87,75785.09,0.76,0.37044,0.00018,18.20539]
[1776803636196,42.88,75783.72,0.76,0.3702,0.00018,18.20132]
[1776803637505,42.88,75782.05,0.76,0.3699,0.00018,18.1961]
[1776803637699,42.88,75782.05,0.76,0.3699,0.00018,18.1961]
[1776803638324,42.88,75781.9,0.76,0.36987,0.00018,18.19563]
[1776803638336,42.88,75781.9,0.76,0.36987,0.00018,18.19563]
[1776803638835,42.88,75781.9,0.76,0.36987,0.00018,18.19563]
[1776803639217,42.88,75773.36,0.76,0.36831,0.00018,18.16847]
[1776803641212,42.88,75769.94,0.76,0.36769,0.00018,18.15754]
[1776803646902,42.88,75773.53,0.76,0.36835,0.00018,18.16916]
[1776803652308,42.89,75769.58,0.76,0.36766,0.00018,18.15699]
[1776803653166,42.89,75769.58,0.76,0.36766,0.00018,18.15699]
[1776803656614,42.9,75771.1,0.76,0.36796,0.00018,18.16216]
[1776803659699,42.9,75765.92,0.76,0.36703,0.00018,18.14584]
[1776803660885,42.9,75765.92,0.76,0.36703,0.00018,18.14584]
[1776803663302,42.9,75761.39,0.76,0.36621,0.00018,18.1312]
[1776803663705,42.9,75758.52,0.76,0.36569,0.00018,18.1219]
[1776803663749,42.9,75758.52,0.76,0.36569,0.00018,18.1219]
[1776803663995,42.9,75758.84,0.76,0.36574,0.00018,18.12294]
[1776803665002,42.9,75758.84,0.76,0.36574,0.00018,18.12294]
[1776803665170,42.9,75758.84,0.76,0.36574,0.00018,18.12294]
[1776803665250,42.9,75752.39,0.76,0.36457,0.00018,18.10193]
[1776803667828,42.9,75755.26,0.76,0.36509,0.00018,18.11131]
[1776803668064,42.9,75755.26,0.76,0.36509,0.00018,18.11131]
[1776803668553,42.9,75755.3,0.76,0.3651,0.00018,18.11144]
[1776803668641,42.9,75755.3,0.76,0.3651,0.00018,18.11144]
[1776803668886,42.9,75755.3,0.76,0.3651,0.00018,18.11144]
[1776803669137,42.9,75755.3,0.76,0.3651,0.00018,18.11144]
[1776803669214,42.9,75755.3,0.76,0.3651,0.00018,18.11144]
[1776803669252,42.9,75755.3,0.76,0.3651,0.00018,18.11144]
[1776803669357,42.9,75756.72,0.76,0.36536,0.00018,18.11606]
[1776803669528,42.9,75756.72,0.76,0.36536,0.00018,18.11606]
[1776803670128,42.9,75765.98,0.76,0.36704,0.00018,18.14602]
[1776803671244,42.9,75765.98,0.76,0.36704,0.00018,18.14602]
[1776803671294,42.91,75770.12,0.76,0.36777,0.00018,18.15459]
[1776803675267,42.91,75769.48,0.76,0.36766,0.00018,18.15267]
[1776803675848,42.91,75769.76,0.76,0.36772,0.00018,18.1537]
[1776803676465,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803676490,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803676617,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803676637,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803677008,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803677069,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803677084,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803677102,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803677117,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803677144,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803677225,42.91,75769.34,0.76,0.36765,0.00018,18.15242]
[1776803677310,42.91,75771.53,0.76,0.36805,0.00018,18.15949]
[1776803677456,42.91,75771.53,0.76,0.36805,0.00018,18.15949]
[1776803677624,42.91,75785.79,0.76,0.37065,0.00018,18.20474]
[1776803678372,42.91,75785.79,0.76,0.37065,0.00018,18.20474]
[1776803678415,42.91,75785.79,0.76,0.37065,0.00018,18.20474]
[1776803678534,42.91,75785.79,0.76,0.37065,0.00018,18.20474]
[1776803678585,42.91,75790.99,0.76,0.37161,0.00018,18.22108]
[1776803679555,42.91,75790.99,0.76,0.37161,0.00018,18.22108]
[1776803679582,42.91,75790.99,0.76,0.37161,0.00018,18.22108]
[1776803679583,42.91,75790.99,0.76,0.37161,0.00018,18.22108]
[1776803679980,42.91,75790.99,0.76,0.37161,0.00018,18.22108]
[1776803680040,42.91,75796.21,0.76,0.37256,0.00018,18.23741]
[1776803680820,42.91,75801.97,0.76,0.37362,0.00018,18.25526]
[1776803686035,42.92,75797.27,0.76,0.37276,0.00018,18.24076]
[1776803687517,42.92,75795.78,0.76,0.37249,0.00018,18.23616]
[1776803687558,42.92,75795.78,0.76,0.37249,0.00018,18.23616]
[1776803688606,42.92,75795.78,0.76,0.37249,0.00018,18.23616]
[1776803688652,42.92,75795.78,0.76,0.37249,0.00018,18.23616]
[1776803688693,42.92,75793.82,0.76,0.37213,0.00018,18.23008]
[1776803693436,42.92,75794.66,0.76,0.37229,0.00018,18.23278]
[1776803693511,42.92,75794.66,0.76,0.37229,0.00018,18.23278]
[1776803693612,42.92,75785.02,0.76,0.37053,0.00018,18.20261]
[1776803698635,42.92,75784.01,0.76,0.37035,0.00018,18.19953]
[1776803701023,42.92,75780.98,0.76,0.3698,0.00018,18.18999]
[1776803701224,42.92,75780.07,0.76,0.36964,0.00018,18.18717]
[1776803701592,42.92,75780.07,0.76,0.36964,0.00018,18.18717]
[1776803701795,42.92,75780.07,0.76,0.36964,0.00018,18.18717]
[1776803701896,42.92,75779.38,0.76,0.36952,0.00018,18.18502]
[1776803705213,42.92,75779.34,0.76,0.36951,0.00018,18.18492]
[1776803705271,42.92,75779.34,0.76,0.36951,0.00018,18.18492]
[1776803705329,42.92,75779.34,0.76,0.36951,0.00018,18.18492]
[1776803705403,42.92,75784.86,0.76,0.37052,0.00018,18.20242]
[1776803705493,42.92,75784.86,0.76,0.37052,0.00018,18.20242]
[1776803705582,42.92,75784.86,0.76,0.37052,0.00018,18.20242]
[1776803705671,42.92,75784.86,0.76,0.37052,0.00018,18.20242]
[1776803705720,42.92,75796.22,0.76,0.3726,0.00018,18.23794]
[1776803707073,42.92,75796.22,0.76,0.3726,0.00018,18.23794]
[1776803707122,42.93,75802.42,0.76,0.37373,0.00018,18.25716]
[1776803707489,42.93,75802.42,0.76,0.37373,0.00018,18.25716]
[1776803710530,42.92,75806.05,0.76,0.3744,0.00018,18.2683]
[1776803712748,42.92,75805.11,0.76,0.37422,0.00018,18.26539]
[1776803715240,42.92,75804.48,0.76,0.37411,0.00018,18.26343]
[1776803717407,42.92,75800.9,0.76,0.37345,0.00018,18.25237]
[1776803717813,42.92,75800.9,0.76,0.37345,0.00018,18.25237]
[1776803717874,42.92,75805.61,0.76,0.37431,0.00018,18.26687]
[1776803719244,42.92,75805.61,0.76,0.37431,0.00018,18.26687]
[1776803719263,42.92,75805.61,0.76,0.37431,0.00018,18.26687]
[1776803719297,42.92,75805.45,0.76,0.37428,0.00018,18.26636]
[1776803721050,42.92,75805.45,0.76,0.37428,0.00018,18.26636]
[1776803721207,42.92,75805.45,0.76,0.37428,0.00018,18.26636]
[1776803721323,42.92,75805.45,0.76,0.37428,0.00018,18.26636]
[1776803721413,42.92,75805.45,0.76,0.37428,0.00018,18.26636]
[1776803721372,42.92,75804.46,0.76,0.3741,0.00018,18.26329]
[1776803721862,42.92,75804.46,0.76,0.3741,0.00018,18.26329]
[1776803721926,42.92,75804.46,0.76,0.3741,0.00018,18.26329]
[1776803722007,42.92,75787.36,0.76,0.37097,0.00018,18.21014]
[1776803722648,42.92,75787.36,0.76,0.37097,0.00018,18.21014]
[1776803723892,42.92,75787.36,0.76,0.37097,0.00018,18.21014]
[1776803723966,42.92,75783.97,0.76,0.37035,0.00018,18.19953]
[1776803729920,42.92,75782.44,0.76,0.37008,0.00018,18.19481]
[1776803729929,42.92,75782.44,0.76,0.37008,0.00018,18.19481]
[1776803730018,42.92,75782.44,0.76,0.37008,0.00018,18.19481]
[1776803730098,42.92,75782.44,0.76,0.37008,0.00018,18.19481]
[1776803731401,42.93,75797.58,0.76,0.37282,0.00018,18.23748]
[1776803731970,42.93,75797.58,0.76,0.37282,0.00018,18.23748]
[1776803732015,42.93,75797.58,0.76,0.37282,0.00018,18.23748]
[1776803732027,42.93,75797.58,0.76,0.37282,0.00018,18.23748]
[1776803732100,42.93,75797.58,0.76,0.37282,0.00018,18.23748]
[1776803732247,42.93,75797.58,0.76,0.37282,0.00018,18.23748]
[1776803732314,42.93,75792.65,0.76,0.37192,0.00018,18.22214]
[1776803732571,42.93,75792.65,0.76,0.37192,0.00018,18.22214]
[1776803734009,42.93,75792.65,0.76,0.37192,0.00018,18.22214]
[1776803734095,42.93,75791.63,0.76,0.37173,0.00018,18.21897]
[1776803735016,42.93,75791.63,0.76,0.37173,0.00018,18.21897]
[1776803735243,42.93,75791.88,0.76,0.37178,0.00018,18.21976]
[1776803735943,42.93,75791.88,0.76,0.37178,0.00018,18.21976]
[1776803736311,42.93,75791.88,0.76,0.37178,0.00018,18.21976]
[1776803737369,42.93,75794.49,0.76,0.37226,0.00018,18.2279]
[1776803737423,42.93,75794.49,0.76,0.37226,0.00018,18.2279]
[1776803736980,42.93,75801.38,0.76,0.37352,0.00018,18.24925]
[1776803738131,42.93,75801.79,0.76,0.37359,0.00018,18.2505]
[1776803740210,42.93,75801.79,0.76,0.37359,0.00018,18.2505]
[1776803740780,42.93,75802.06,0.76,0.37364,0.00018,18.2513]
[1776803740783,42.93,75802.06,0.76,0.37364,0.00018,18.2513]
[1776803740942,42.93,75802.06,0.76,0.37364,0.00018,18.2513]
[1776803741429,42.93,75802.06,0.76,0.37364,0.00018,18.2513]
[1776803741003,42.93,75796.9,0.76,0.37269,0.00018,18.23532]
[1776803741445,42.93,75796.9,0.76,0.37269,0.00018,18.23532]
[1776803741506,42.93,75796.9,0.76,0.37269,0.00018,18.23532]
[1776803742368,42.93,75796.9,0.76,0.37269,0.00018,18.23532]
[1776803742391,42.93,75787.08,0.76,0.3709,0.00018,18.20466]
[1776803743562,42.93,75787.08,0.76,0.3709,0.00018,18.20466]
[1776803743569,42.93,75787.08,0.76,0.3709,0.00018,18.20466]
[1776803744128,42.93,75787.08,0.76,0.3709,0.00018,18.20466]
[1776803744132,42.93,75787.08,0.76,0.3709,0.00018,18.20466]
[1776803744201,42.93,75787.08,0.76,0.3709,0.00018,18.20466]
[1776803744206,42.93,75787.08,0.76,0.3709,0.00018,18.20466]
[1776803745658,42.93,75785.99,0.76,0.3707,0.00018,18.20127]
[1776803746347,42.93,75785.99,0.76,0.3707,0.00018,18.20127]
[1776803748175,42.93,75790.06,0.76,0.37145,0.00018,18.21408]
[1776803749549,42.93,75787.63,0.76,0.37101,0.00018,18.20649]
[1776803749638,42.93,75787.63,0.76,0.37101,0.00018,18.20649]
[1776803749760,42.93,75787.63,0.76,0.37101,0.00018,18.20649]
[1776803750210,42.93,75787.63,0.76,0.37101,0.00018,18.20649]
[1776803750312,42.93,75791.98,0.76,0.3718,0.00018,18.22012]
[1776803753048,42.93,75793.94,0.76,0.37216,0.00018,18.22624]
[1776803756280,42.93,75796.56,0.76,0.37264,0.00018,18.23439]
[1776803756290,42.93,75796.56,0.76,0.37264,0.00018,18.23439]
[1776803756310,42.93,75796.56,0.76,0.37264,0.00018,18.23439]
[1776803756381,42.93,75797.0,0.76,0.37272,0.00018,18.23575]
[1776803757167,42.93,75797.0,0.76,0.37272,0.00018,18.23575]
[1776803757187,42.93,75797.0,0.76,0.37272,0.00018,18.23575]
[1776803757269,42.93,75797.15,0.76,0.37275,0.00018,18.23622]
[1776803757642,42.93,75797.15,0.76,0.37275,0.00018,18.23622]
[1776803757692,42.93,75797.15,0.76,0.37275,0.00018,18.23622]
[1776803757772,42.93,75797.15,0.76,0.37275,0.00018,18.23622]
[1776803758053,42.93,75797.15,0.76,0.37275,0.00018,18.23622]
[1776803758946,42.93,75797.15,0.76,0.37275,0.00018,18.23622]
[1776803759113,42.93,75797.15,0.76,0.37275,0.00018,18.23622]
[1776803759179,42.93,75797.15,0.76,0.37275,0.00018,18.23622]
[1776803759262,42.93,75808.58,0.76,0.37484,0.00018,18.27142]
[1776803760376,42.93,75808.58,0.76,0.37484,0.00018,18.27142]
[1776803761074,42.93,75811.18,0.76,0.37532,0.00018,18.27935]
[1776803763089,42.93,75804.53,0.76,0.37409,0.00018,18.25896]
[1776803764381,42.93,75804.53,0.76,0.37409,0.00018,18.25896]
[1776803765301,42.93,75804.65,0.76,0.37412,0.00018,18.25931]
[1776803765345,42.93,75805.64,0.76,0.3743,0.00018,18.26234]
[1776803766412,42.93,75805.64,0.76,0.3743,0.00018,18.26234]
[1776803766429,42.93,75805.9,0.76,0.37434,0.00018,18.26313]
[1776803767524,42.93,75805.9,0.76,0.37434,0.00018,18.26313]
[1776803767944,42.93,75805.9,0.76,0.37434,0.00018,18.26313]
[1776803768130,42.93,75805.9,0.76,0.37434,0.00018,18.26313]
[1776803768281,42.93,75805.9,0.76,0.37434,0.00018,18.26313]
[1776803768429,42.93,75805.9,0.76,0.37434,0.00018,18.26313]
[1776803768449,42.93,75815.02,0.76,0.37602,0.00018,18.29098]
[1776803768486,42.93,75815.02,0.76,0.37602,0.00018,18.29098]
[1776803769278,42.93,75815.02,0.76,0.37602,0.00018,18.29098]
[1776803769408,42.93,75821.16,0.76,0.37714,0.00018,18.30951]
[1776803770289,42.93,75821.16,0.76,0.37714,0.00018,18.30951]
[1776803770301,42.93,75821.16,0.76,0.37714,0.00018,18.30951]
[1776803770304,42.93,75821.16,0.76,0.37714,0.00018,18.30951]
[1776803770390,42.93,75823.22,0.76,0.37752,0.00018,18.31567]
[1776803770610,42.93,75823.22,0.76,0.37752,0.00018,18.31567]
[1776803774216,42.92,75822.56,0.76,0.37739,0.00018,18.31354]
[1776803774261,42.92,75822.56,0.76,0.37739,0.00018,18.31354]
[1776803774316,42.92,75822.56,0.76,0.37739,0.00018,18.31354]
[1776803774425,42.92,75820.56,0.76,0.37702,0.00018,18.30748]
[1776803774533,42.92,75820.56,0.76,0.37702,0.00018,18.30748]
[1776803774683,42.92,75820.56,0.76,0.37702,0.00018,18.30748]
[1776803775130,42.92,75820.56,0.76,0.37702,0.00018,18.30748]
[1776803775148,42.92,75820.56,0.76,0.37702,0.00018,18.30748]
[1776803775268,42.92,75820.56,0.76,0.37702,0.00018,18.30748]
[1776803775421,42.92,75820.56,0.76,0.37702,0.00018,18.30748]
[1776803775459,42.92,75809.42,0.76,0.37497,0.00018,18.27361]
[1776803777102,42.92,75809.42,0.76,0.37497,0.00018,18.27359]
[1776803779654,42.92,75804.32,0.76,0.37403,0.00018,18.25789]
[1776803780600,42.92,75803.47,0.76,0.37387,0.00018,18.25526]
[1776803786249,42.92,75804.11,0.76,0.37398,0.00018,18.25712]
[1776803787921,42.92,75803.72,0.76,0.37391,0.00018,18.2559]
[1776803787992,42.92,75803.72,0.76,0.37391,0.00018,18.2559]
[1776803788715,42.91,75803.04,0.76,0.37378,0.00018,18.25379]
[1776803789271,42.91,75800.46,0.76,0.37331,0.00018,18.24582]
[1776803792199,42.91,75797.95,0.76,0.37282,0.00018,18.23325]
[1776803792347,42.91,75797.95,0.76,0.37282,0.00018,18.23325]
[1776803792366,42.91,75793.53,0.76,0.37201,0.00018,18.21951]
[1776803792632,42.91,75793.53,0.76,0.37201,0.00018,18.21951]
[1776803793144,42.91,75793.53,0.76,0.37201,0.00018,18.21951]
[1776803793321,42.91,75785.43,0.76,0.37053,0.00018,18.19413]
[1776803794806,42.91,75785.43,0.76,0.37053,0.00018,18.19415]
[1776803794826,42.91,75785.43,0.76,0.37053,0.00018,18.19415]
[1776803795312,42.92,75785.1,0.76,0.37047,0.00018,18.19312]
[1776803796981,42.92,75784.75,0.76,0.37041,0.00018,18.19203]
[1776803797327,42.92,75784.94,0.76,0.37044,0.00018,18.19265]
[1776803798205,42.92,75784.94,0.76,0.37044,0.00018,18.19265]
[1776803799444,42.92,75776.43,0.76,0.36889,0.00018,18.16575]
[1776803799988,42.92,75776.43,0.76,0.36889,0.00018,18.16575]
[1776803800022,42.92,75776.43,0.76,0.36889,0.00018,18.16575]
[1776803800233,42.92,75776.43,0.76,0.36889,0.00018,18.16575]
[1776803800311,42.92,75776.43,0.76,0.36889,0.00018,18.16575]
[1776803800412,42.92,75771.18,0.76,0.36794,0.00018,18.14903]
[1776803801313,42.92,75771.18,0.76,0.36794,0.00018,18.14903]
[1776803801335,42.92,75771.18,0.76,0.36794,0.00018,18.14903]
[1776803801396,42.92,75761.95,0.76,0.36626,0.00018,18.11937]
[1776803802205,42.92,75761.95,0.76,0.36626,0.00018,18.11937]
[1776803802399,42.92,75762.81,0.76,0.36642,0.00018,18.12215]
[1776803803476,42.92,75762.81,0.76,0.36642,0.00018,18.12215]
[1776803804079,42.92,75762.81,0.76,0.36641,0.00018,18.12211]
[1776803804256,42.92,75762.81,0.76,0.36641,0.00018,18.12211]
[1776803804368,42.92,75762.81,0.76,0.36641,0.00018,18.12211]
[1776803804409,42.92,75761.37,0.76,0.36615,0.00018,18.11742]
[1776803809020,42.91,75761.91,0.76,0.36624,0.00018,18.11904]
[1776803809411,42.91,75762.41,0.76,0.36633,0.00018,18.12063]
[1776803811902,42.91,75762.87,0.76,0.36641,0.00018,18.12213]
[1776803811966,42.91,75762.87,0.76,0.36641,0.00018,18.12213]
[1776803812432,42.91,75762.87,0.76,0.36641,0.00018,18.12214]
[1776803815298,42.91,75759.7,0.76,0.36584,0.00018,18.11189]
[1776803815452,42.91,75761.59,0.76,0.36618,0.00018,18.11799]
[1776803820493,42.91,75765.51,0.76,0.36689,0.00018,18.13051]
[1776803821454,42.91,75765.51,0.76,0.36689,0.00018,18.13051]
[1776803821495,42.91,75766.02,0.76,0.36698,0.00018,18.13213]
[1776803821617,42.91,75766.02,0.76,0.36698,0.00018,18.13213]
[1776803821624,42.91,75766.02,0.76,0.36698,0.00018,18.13213]
[1776803823509,42.91,75777.82,0.76,0.36914,0.00018,18.16999]
[1776803826319,42.91,75778.48,0.76,0.36926,0.00018,18.17216]
[1776803826431,42.91,75778.48,0.76,0.36926,0.00018,18.17216]
[1776803828545,42.91,75767.49,0.76,0.36726,0.00018,18.13703]
[1776803829355,42.91,75767.49,0.76,0.36726,0.00018,18.13703]
[1776803829516,42.91,75767.49,0.76,0.36726,0.00018,18.13703]
[1776803829544,42.91,75764.18,0.76,0.36665,0.00018,18.12634]
[1776803829608,42.91,75764.18,0.76,0.36665,0.00018,18.12634]
[1776803829737,42.91,75764.18,0.76,0.36665,0.00018,18.12634]
[1776803829767,42.91,75756.55,0.76,0.36526,0.00018,18.1016]
[1776803831197,42.91,75756.55,0.76,0.36526,0.00018,18.1016]
[1776803831240,42.91,75752.42,0.76,0.36451,0.00018,18.0881]
[1776803832249,42.91,75752.42,0.76,0.36451,0.00018,18.0881]
[1776803832377,42.91,75752.42,0.76,0.36451,0.00018,18.0881]
[1776803832539,42.91,75749.36,0.76,0.36395,0.00018,18.07807]
[1776803833348,42.91,75749.36,0.76,0.36395,0.00018,18.07807]
[1776803833359,42.91,75749.36,0.76,0.36395,0.00018,18.07807]
[1776803833475,42.91,75741.14,0.76,0.36246,0.00018,18.05097]
[1776803833800,42.91,75730.92,0.76,0.36061,0.00018,18.01692]
[1776803834932,42.91,75730.92,0.76,0.36061,0.00018,18.01692]
[1776803835518,42.91,75728.71,0.76,0.3602,0.00018,18.00935]
[1776803836113,42.91,75728.71,0.76,0.3602,0.00018,18.00935]
[1776803836129,42.91,75728.71,0.76,0.3602,0.00018,18.00935]
[1776803836299,42.91,75728.71,0.76,0.3602,0.00018,18.00935]
[1776803836806,42.91,75729.53,0.76,0.36034,0.00018,18.01202]
[1776803838189,42.91,75727.96,0.76,0.36005,0.00018,18.00668]
[1776803838374,42.91,75727.96,0.76,0.36005,0.00018,18.00668]
[1776803839156,42.91,75727.55,0.76,0.35997,0.00018,18.00523]
[1776803839163,42.91,75727.55,0.76,0.35997,0.00018,18.00523]
[1776803839214,42.91,75724.01,0.76,0.35933,0.00018,17.99323]
[1776803841164,42.91,75724.01,0.76,0.35933,0.00018,17.99323]
[1776803843498,42.9,75715.7,0.76,0.35781,0.00018,17.96483]
[1776803845905,42.9,75715.04,0.76,0.35769,0.00018,17.96254]
[1776803846180,42.9,75715.04,0.76,0.35769,0.00018,17.96254]
[1776803847062,42.9,75715.68,0.76,0.3578,0.00018,17.96463]
[1776803847307,42.9,75715.68,0.76,0.3578,0.00018,17.96463]
[1776803848307,42.9,75719.24,0.76,0.35844,0.00018,17.97669]
[1776803848390,42.9,75719.34,0.76,0.35846,0.00018,17.97698]
[1776803851074,42.9,75717.27,0.76,0.35808,0.00018,17.96989]
[1776803851494,42.9,75717.27,0.76,0.35808,0.00018,17.96989]
[1776803851545,42.9,75716.07,0.76,0.35782,0.00018,17.96088]
[1776803851623,42.9,75716.07,0.76,0.35782,0.00018,17.96088]
[1776803852256,42.9,75707.77,0.76,0.35632,0.00018,17.93242]
[1776803853439,42.9,75707.77,0.76,0.35632,0.00018,17.93242]
[1776803853494,42.9,75707.77,0.76,0.35632,0.00018,17.93242]
[1776803853573,42.89,75704.45,0.76,0.35572,0.00018,17.92095]
[1776803854387,42.89,75704.45,0.76,0.35572,0.00018,17.92095]
[1776803854424,42.89,75704.45,0.76,0.35572,0.00018,17.92095]
[1776803855273,42.89,75701.91,0.76,0.35526,0.00018,17.91214]
[1776803855535,42.89,75696.56,0.76,0.35429,0.00018,17.89356]
[1776803856071,42.89,75696.56,0.76,0.35429,0.00018,17.89356]
[1776803856075,42.89,75696.56,0.76,0.35429,0.00018,17.89356]
[1776803856163,42.89,75696.56,0.76,0.35429,0.00018,17.89356]
[1776803856172,42.89,75693.23,0.76,0.35369,0.00018,17.88195]
[1776803857036,42.89,75693.23,0.76,0.35369,0.00018,17.88195]
[1776803857320,42.89,75692.97,0.76,0.35364,0.00018,17.88104]
[1776803857743,42.89,75692.97,0.76,0.35364,0.00018,17.88104]
[1776803857885,42.89,75692.97,0.76,0.35364,0.00018,17.88104]
[1776803857986,42.89,75693.47,0.76,0.35373,0.00018,17.88278]
[1776803859477,42.89,75693.47,0.76,0.35373,0.00018,17.88278]
[1776803859983,42.89,75693.72,0.76,0.35378,0.00018,17.88365]
[1776803860265,42.89,75693.72,0.76,0.35378,0.00018,17.88365]
[1776803860336,42.89,75693.72,0.76,0.35378,0.00018,17.88365]
[1776803860457,42.89,75693.72,0.76,0.35378,0.00018,17.88365]
[1776803860540,42.89,75693.72,0.76,0.35378,0.00018,17.88365]
[1776803860469,42.89,75693.35,0.76,0.35371,0.00018,17.88235]
[1776803860758,42.89,75693.35,0.76,0.35371,0.00018,17.88235]
[1776803861001,42.89,75693.35,0.76,0.35371,0.00018,17.88235]
[1776803861521,42.89,75693.35,0.76,0.35371,0.00018,17.88235]
[1776803861527,42.89,75681.27,0.76,0.35154,0.00018,17.83993]
[1776803861833,42.89,75681.27,0.76,0.35154,0.00018,17.83993]
[1776803863176,42.89,75676.63,0.76,0.35071,0.00018,17.82356]
[1776803864963,42.89,75677.25,0.76,0.35082,0.00018,17.82576]
[1776803865623,42.89,75678.73,0.76,0.35108,0.00018,17.83104]
[1776803866309,42.9,75676.44,0.76,0.35068,0.00018,17.823]
[1776803867206,42.9,75676.44,0.76,0.35068,0.00018,17.823]
[1776803867250,42.9,75675.16,0.76,0.35045,0.00018,17.81851]
[1776803868067,42.9,75675.16,0.76,0.35045,0.00018,17.81851]
[1776803868081,42.9,75675.16,0.76,0.35045,0.00018,17.81851]
[1776803868447,42.9,75670.17,0.76,0.34956,0.00018,17.80077]
[1776803869470,42.9,75661.87,0.76,0.34807,0.00018,17.77106]
[1776803872227,42.9,75663.73,0.76,0.34841,0.00018,17.77788]
[1776803872433,42.9,75663.73,0.76,0.34841,0.00018,17.77788]
[1776803872457,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803872873,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803872981,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803873012,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803873163,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803873227,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803873270,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803873327,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803873561,42.9,75665.12,0.76,0.34866,0.00018,17.78294]
[1776803873535,42.9,75668.9,0.76,0.34934,0.00018,17.79654]
[1776803874053,42.9,75668.9,0.76,0.34934,0.00018,17.79654]
[1776803874305,42.9,75692.3,0.76,0.35355,0.00018,17.87927]
[1776803875640,42.9,75692.3,0.76,0.35355,0.00018,17.87927]
[1776803875739,42.9,75692.3,0.76,0.35355,0.00018,17.87927]
[1776803875840,42.9,75692.3,0.76,0.35355,0.00018,17.87927]
[1776803876379,42.9,75691.27,0.76,0.35337,0.00018,17.87564]
[1776803878625,42.9,75694.49,0.76,0.35395,0.00018,17.88687]
[1776803879532,42.9,75694.49,0.76,0.35395,0.00018,17.88687]
[1776803878896,42.9,75694.95,0.76,0.35403,0.00018,17.88846]
[1776803879798,42.9,75694.95,0.76,0.35403,0.00018,17.88846]
[1776803879904,42.9,75688.83,0.76,0.35293,0.00018,17.86706]
[1776803881808,42.9,75691.26,0.76,0.35336,0.00018,17.87556]
[1776803881918,42.9,75691.26,0.76,0.35336,0.00018,17.87556]
[1776803886450,42.9,75696.36,0.76,0.35428,0.00018,17.89329]
[1776803889829,42.9,75696.09,0.76,0.35423,0.00018,17.89229]
[1776803895012,42.9,75698.0,0.76,0.35457,0.00018,17.89884]
[1776803899940,42.9,75695.42,0.76,0.3541,0.00018,17.88981]
[1776803900048,42.9,75695.63,0.76,0.35414,0.00018,17.89053]
[1776803904654,42.9,75695.07,0.76,0.35403,0.00018,17.88853]
[1776803904729,42.9,75695.07,0.76,0.35403,0.00018,17.88853]
[1776803905388,42.9,75695.07,0.76,0.35403,0.00018,17.88853]
[1776803905469,42.9,75692.28,0.76,0.35353,0.00018,17.87878]
[1776803906818,42.9,75687.83,0.76,0.35273,0.00018,17.8632]
[1776803906850,42.9,75687.83,0.76,0.35273,0.00018,17.8632]
[1776803909110,42.9,75695.23,0.76,0.35406,0.00018,17.88907]
[1776803911807,42.9,75693.96,0.76,0.35379,0.00018,17.87977]
[1776803912882,42.9,75694.27,0.76,0.35385,0.00018,17.88084]
[1776803912889,42.9,75694.27,0.76,0.35385,0.00018,17.88084]
[1776803913174,42.9,75686.4,0.76,0.35243,0.00018,17.85328]
[1776803914419,42.9,75686.4,0.76,0.35243,0.00018,17.85328]
[1776803916373,42.9,75681.94,0.76,0.35163,0.00018,17.83759]
[1776803916380,42.9,75681.94,0.76,0.35163,0.00018,17.83759]
[1776803916415,42.9,75681.94,0.76,0.35163,0.00018,17.83759]
[1776803916453,42.9,75681.94,0.76,0.35163,0.00018,17.83759]
[1776803916522,42.9,75681.94,0.76,0.35163,0.00018,17.83759]
[1776803916643,42.9,75680.26,0.76,0.35133,0.00018,17.83167]
[1776803916964,42.9,75680.26,0.76,0.35133,0.00018,17.83167]
[1776803917211,42.9,75680.26,0.76,0.35133,0.00018,17.83167]
[1776803917303,42.9,75677.06,0.76,0.35075,0.00018,17.82029]
[1776803917879,42.9,75677.06,0.76,0.35075,0.00018,17.82029]
[1776803918094,42.9,75677.06,0.76,0.35075,0.00018,17.82029]
[1776803918275,42.9,75677.06,0.76,0.35075,0.00018,17.82029]
[1776803919046,42.89,75675.97,0.76,0.35055,0.00018,17.81639]
[1776803920203,42.89,75675.97,0.76,0.35055,0.00018,17.81636]
[1776803923388,42.89,75676.25,0.76,0.3506,0.00018,17.81729]
[1776803923427,42.89,75676.25,0.76,0.3506,0.00018,17.81729]
[1776803923478,42.89,75676.25,0.76,0.3506,0.00018,17.81729]
[1776803923497,42.89,75676.25,0.76,0.3506,0.00018,17.81729]
[1776803923566,42.89,75676.25,0.76,0.3506,0.00018,17.81729]
[1776803923604,42.89,75676.25,0.76,0.3506,0.00018,17.81729]
[1776803923607,42.89,75677.44,0.76,0.35081,0.00018,17.82144]
[1776803923702,42.89,75677.44,0.76,0.35081,0.00018,17.82144]
[1776803924008,42.89,75677.44,0.76,0.35081,0.00018,17.82144]
[1776803924270,42.89,75677.44,0.76,0.35081,0.00018,17.82144]
[1776803924319,42.89,75689.95,0.76,0.35306,0.00018,17.86556]
[1776803925152,42.89,75689.95,0.76,0.35306,0.00018,17.86556]
[1776803925244,42.89,75689.95,0.76,0.35306,0.00018,17.86556]
[1776803925440,42.89,75693.81,0.76,0.35376,0.00018,17.87905]
[1776803925796,42.89,75693.81,0.76,0.35376,0.00018,17.87905]
[1776803925878,42.89,75693.81,0.76,0.35376,0.00018,17.87905]
[1776803925891,42.89,75693.81,0.76,0.35376,0.00018,17.87905]
[1776803926293,42.89,75693.81,0.76,0.35376,0.00018,17.87905]
[1776803926355,42.89,75693.81,0.76,0.35376,0.00018,17.87905]
[1776803927634,42.89,75694.48,0.76,0.35388,0.00018,17.88137]
[1776803927642,42.89,75694.48,0.76,0.35388,0.00018,17.88137]
[1776803928306,42.89,75694.48,0.76,0.35388,0.00018,17.88136]
[1776803928650,42.89,75703.34,0.76,0.35547,0.00018,17.91209]
[1776803929093,42.89,75703.34,0.76,0.35547,0.00018,17.91209]
[1776803929108,42.89,75703.34,0.76,0.35547,0.00018,17.91209]
[1776803929162,42.89,75703.34,0.76,0.35547,0.00018,17.91209]
[1776803929175,42.89,75703.34,0.76,0.35547,0.00018,17.91209]
[1776803929311,42.89,75703.34,0.76,0.35547,0.00018,17.91209]
[1776803929332,42.89,75703.34,0.76,0.35547,0.00018,17.91209]
[1776803929402,42.89,75704.89,0.76,0.35575,0.00018,17.9174]
[1776803930390,42.89,75704.89,0.76,0.35575,0.00018,17.9174]
[1776803930418,42.89,75709.0,0.76,0.35649,0.00018,17.93152]
[1776803934581,42.89,75708.08,0.76,0.35632,0.00018,17.92825]
[1776803934723,42.89,75708.54,0.76,0.3564,0.00018,17.9298]
[1776803934814,42.89,75708.54,0.76,0.3564,0.00018,17.9298]
[1776803935003,42.89,75708.54,0.76,0.3564,0.00018,17.9298]
[1776803939056,42.89,75706.18,0.76,0.35597,0.00018,17.92155]
[1776803944358,42.88,75708.33,0.76,0.35635,0.00018,17.92878]
[1776803949392,42.88,75713.59,0.76,0.35729,0.00018,17.94664]
[1776803953292,42.88,75715.94,0.76,0.35771,0.00018,17.95459]
[1776803953396,42.88,75715.94,0.76,0.35771,0.00018,17.95459]
[1776803953477,42.88,75715.94,0.76,0.35771,0.00018,17.95459]
[1776803953530,42.88,75715.94,0.76,0.35771,0.00018,17.95459]
[1776803953583,42.88,75708.52,0.76,0.35636,0.00018,17.9291]
[1776803955305,42.88,75708.52,0.76,0.35636,0.00018,17.92907]
[1776803955434,42.88,75702.44,0.76,0.35526,0.00018,17.90809]
[1776803955827,42.88,75702.44,0.76,0.35526,0.00018,17.90809]
[1776803960843,42.88,75700.67,0.76,0.35494,0.00018,17.90189]
[1776803961163,42.88,75700.67,0.76,0.35494,0.00018,17.90189]
[1776803961241,42.88,75700.67,0.76,0.35494,0.00018,17.90189]
[1776803961263,42.88,75700.67,0.76,0.35494,0.00018,17.90189]
[1776803961298,42.88,75700.67,0.76,0.35494,0.00018,17.90189]
[1776803961477,42.88,75699.61,0.76,0.35475,0.00018,17.8982]
[1776803962321,42.88,75699.61,0.76,0.35475,0.00018,17.8982]
[1776803962508,42.88,75715.78,0.76,0.35767,0.00018,17.95383]
[1776803964275,42.88,75715.78,0.76,0.35767,0.00018,17.95379]
[1776803964390,42.88,75715.78,0.76,0.35767,0.00018,17.95379]
[1776803964496,42.87,75717.37,0.76,0.35795,0.00018,17.95918]
[1776803969532,42.87,75717.01,0.76,0.35787,0.00018,17.95775]
[1776803970485,42.87,75717.01,0.76,0.35787,0.00018,17.95775]
[1776803970552,42.87,75717.01,0.76,0.35787,0.00018,17.95775]
[1776803970642,42.87,75717.01,0.76,0.35787,0.00018,17.95775]
[1776803970707,42.87,75717.54,0.76,0.35797,0.00018,17.95952]
[1776803970810,42.87,75717.54,0.76,0.35797,0.00018,17.95952]
[1776803970823,42.87,75717.54,0.76,0.35797,0.00018,17.95952]
[1776803970917,42.87,75717.54,0.76,0.35797,0.00018,17.95952]
[1776803971138,42.87,75717.54,0.76,0.35797,0.00018,17.95952]
[1776803971248,42.87,75717.54,0.76,0.35797,0.00018,17.95952]
[1776803971546,42.87,75717.54,0.76,0.35793,0.00018,17.95465]
[1776803971803,42.87,75717.54,0.76,0.35793,0.00018,17.95465]
[1776803971856,42.87,75717.54,0.76,0.35793,0.00018,17.95465]
[1776803971906,42.87,75717.54,0.76,0.35793,0.00018,17.95465]
[1776803972422,42.87,75717.54,0.76,0.35793,0.00018,17.95465]
[1776803972553,42.87,75729.9,0.76,0.36017,0.00018,17.99642]
[1776803972818,42.87,75729.9,0.76,0.36017,0.00018,17.99642]
[1776803972928,42.87,75729.9,0.76,0.36017,0.00018,17.99642]
[1776803973564,42.87,75729.9,0.76,0.36017,0.00018,17.99642]
[1776803974290,42.87,75734.29,0.76,0.36096,0.00018,18.01108]
[1776803979602,42.86,75738.95,0.76,0.36178,0.00018,18.0262]
[1776803985399,42.85,75740.45,0.76,0.36204,0.00018,18.03087]
[1776803987334,42.85,75740.77,0.76,0.36208,0.00018,18.0317]
[1776803988690,42.85,75740.61,0.76,0.36205,0.00018,18.03108]
[1776803989672,42.85,75739.78,0.76,0.36189,0.00018,18.02816]
[1776803995636,42.84,75739.58,0.76,0.36183,0.00018,18.02709]
[1776803996579,42.84,75739.58,0.76,0.36182,0.00018,18.02701]
[1776803996619,42.84,75739.58,0.76,0.36182,0.00018,18.02701]
[1776804000842,42.83,75746.63,0.76,0.3631,0.00018,18.05025]
[1776804000904,42.83,75746.63,0.76,0.3631,0.00018,18.05025]
[1776804000988,42.83,75746.63,0.76,0.3631,0.00018,18.05025]
[1776804001111,42.83,75746.63,0.76,0.3631,0.00018,18.05025]
[1776804001434,42.83,75746.63,0.76,0.3631,0.00018,18.05025]
[1776804001521,42.83,75745.86,0.76,0.36295,0.00018,18.04761]
[1776804002619,42.83,75745.86,0.76,0.36295,0.00018,18.04761]
[1776804002647,42.83,75725.67,0.76,0.35928,0.00018,17.98]
[1776804003261,42.83,75725.67,0.76,0.35928,0.00018,17.98]
[1776804003283,42.83,75725.67,0.76,0.35928,0.00018,17.98]
[1776804003363,42.83,75723.66,0.76,0.35891,0.00018,17.97314]
[1776804007923,42.83,75717.29,0.76,0.35774,0.00018,17.95125]
[1776804008827,42.83,75717.29,0.76,0.35774,0.00018,17.95125]
[1776804014261,42.82,75718.34,0.76,0.35792,0.00018,17.95464]
[1776804014300,42.82,75724.65,0.76,0.35906,0.00018,17.976]
[1776804014800,42.82,75724.65,0.76,0.35906,0.00018,17.976]
[1776804014902,42.82,75724.65,0.76,0.35906,0.00018,17.976]
[1776804014949,42.82,75724.65,0.76,0.35906,0.00018,17.976]
[1776804017031,42.82,75730.74,0.76,0.36016,0.00018,17.99651]
[1776804019348,42.82,75730.15,0.76,0.36005,0.00018,17.9944]
[1776804024922,42.81,75730.9,0.76,0.36016,0.00018,17.99648]
[1776804029958,42.81,75730.4,0.76,0.36005,0.00018,17.99447]
[1776804035304,42.8,75729.59,0.76,0.35985,0.00018,17.98663]
[1776804035505,42.8,75729.59,0.76,0.35985,0.00018,17.98663]
[1776804035925,42.8,75730.27,0.76,0.35997,0.00018,17.98887]
[1776804040953,42.8,75730.66,0.76,0.36003,0.00018,17.98996]
[1776804041042,42.8,75730.66,0.76,0.36003,0.00018,17.98996]
[1776804041312,42.8,75730.66,0.76,0.36003,0.00018,17.98996]
[1776804041626,42.8,75730.66,0.76,0.36003,0.00018,17.98996]
[1776804041727,42.79,75729.7,0.76,0.35985,0.00018,17.98662]
[1776804042481,42.79,75729.7,0.76,0.35985,0.00018,17.98662]
[1776804042671,42.79,75716.75,0.76,0.35749,0.00018,17.94257]
[1776804044510,42.79,75716.75,0.76,0.35749,0.00018,17.94257]
[1776804044612,42.79,75709.11,0.76,0.35611,0.00018,17.9163]
[1776804045789,42.79,75709.11,0.76,0.35611,0.00018,17.9163]
[1776804048221,42.79,75706.38,0.76,0.35561,0.00018,17.90687]
[1776804048994,42.79,75707.47,0.76,0.35581,0.00018,17.91064]
[1776804049039,42.79,75707.47,0.76,0.35581,0.00018,17.91064]
[1776804049229,42.79,75707.47,0.76,0.35581,0.00018,17.91064]
[1776804049609,42.79,75707.47,0.76,0.35581,0.00018,17.91064]
[1776804049648,42.79,75707.47,0.76,0.35581,0.00018,17.91064]
[1776804050433,42.79,75708.27,0.76,0.35596,0.00018,17.91341]
[1776804050461,42.79,75708.27,0.76,0.35596,0.00018,17.91341]
[1776804050749,42.79,75708.27,0.76,0.35596,0.00018,17.91341]
[1776804050773,42.79,75708.05,0.76,0.35592,0.00018,17.91265]
[1776804051395,42.79,75708.05,0.76,0.35592,0.00018,17.91265]
[1776804051718,42.79,75707.88,0.76,0.35589,0.00018,17.91206]
[1776804056867,42.79,75707.91,0.76,0.35589,0.00018,17.91217]
[1776804059823,42.79,75707.88,0.76,0.35589,0.00018,17.91207]
[1776804059873,42.79,75707.88,0.76,0.35589,0.00018,17.91207]
[1776804063953,42.79,75708.15,0.76,0.35594,0.00018,17.91299]
[1776804064617,42.79,75708.15,0.76,0.35594,0.00018,17.91299]
[1776804064631,42.79,75708.27,0.76,0.35596,0.00018,17.9134]
[1776804065367,42.79,75708.27,0.76,0.35596,0.00018,17.9134]
[1776804065596,42.79,75708.27,0.76,0.35596,0.00018,17.9134]
[1776804065629,42.79,75708.27,0.76,0.35596,0.00018,17.9134]
[1776804066041,42.79,75708.27,0.76,0.35596,0.00018,17.9134]
[1776804067622,42.79,75708.27,0.76,0.35596,0.00018,17.9134]
[1776804070117,42.79,75706.92,0.76,0.35571,0.00018,17.90872]
[1776804074884,42.79,75706.01,0.76,0.35554,0.00018,17.90553]
[1776804074926,42.79,75706.01,0.76,0.35554,0.00018,17.90553]
[1776804075071,42.79,75706.01,0.76,0.35554,0.00018,17.90553]
[1776804076712,42.79,75705.71,0.76,0.35549,0.00018,17.90448]
[1776804076813,42.79,75704.52,0.76,0.35527,0.00018,17.90035]
[1776804077931,42.79,75704.43,0.76,0.35526,0.00018,17.90003]
[1776804078144,42.79,75704.43,0.76,0.35526,0.00018,17.90003]
[1776804078304,42.79,75704.43,0.76,0.35526,0.00018,17.90003]
[1776804078841,42.79,75704.43,0.76,0.35526,0.00018,17.90003]
[1776804079768,42.79,75691.04,0.76,0.35283,0.00018,17.85327]
[1776804080223,42.79,75691.04,0.76,0.35283,0.00018,17.85327]
[1776804080738,42.79,75691.04,0.76,0.35283,0.00018,17.85327]
[1776804080810,42.79,75691.16,0.76,0.35286,0.00018,17.85369]
[1776804084219,42.79,75687.16,0.76,0.35214,0.00018,17.83965]
[1776804084426,42.79,75687.16,0.76,0.35214,0.00018,17.83965]
[1776804084485,42.79,75691.02,0.76,0.35283,0.00018,17.85327]
[1776804087164,42.79,75692.77,0.76,0.35315,0.00018,17.85945]
[1776804092333,42.79,75695.12,0.76,0.35354,0.00018,17.86285]
[1776804094349,42.79,75696.76,0.76,0.35384,0.00018,17.86859]
[1776804094656,42.79,75702.19,0.76,0.35482,0.00018,17.88751]
[1776804095676,42.79,75702.19,0.76,0.35482,0.00018,17.88751]
[1776804095768,42.79,75706.57,0.76,0.35561,0.00018,17.90268]
[1776804096773,42.79,75706.57,0.76,0.35561,0.00018,17.90268]
[1776804100106,42.79,75706.87,0.76,0.35567,0.00018,17.90369]
[1776804101645,42.79,75707.06,0.76,0.3557,0.00018,17.90433]
[1776804101904,42.79,75704.41,0.76,0.35522,0.00018,17.89515]
[1776804102076,42.79,75704.41,0.76,0.35522,0.00018,17.89515]
[1776804102797,42.79,75698.2,0.76,0.3541,0.00018,17.87355]
[1776804104534,42.79,75698.2,0.76,0.3541,0.00018,17.87355]
[1776804104567,42.79,75698.2,0.76,0.3541,0.00018,17.87355]
[1776804104661,42.79,75698.2,0.76,0.3541,0.00018,17.87355]
[1776804104749,42.79,75693.82,0.76,0.3533,0.00018,17.85824]
[1776804105215,42.79,75693.82,0.76,0.3533,0.00018,17.85824]
[1776804105294,42.79,75693.82,0.76,0.3533,0.00018,17.85824]
[1776804105809,42.79,75693.32,0.76,0.35321,0.00018,17.8565]
[1776804107044,42.79,75690.03,0.76,0.35262,0.00018,17.84498]
[1776804107303,42.79,75690.03,0.76,0.35262,0.00018,17.84498]
[1776804107517,42.79,75690.03,0.76,0.35262,0.00018,17.84498]
[1776804107750,42.79,75690.03,0.76,0.35262,0.00018,17.84498]
[1776804107793,42.79,75676.48,0.76,0.35018,0.00018,17.79698]
[1776804108259,42.79,75676.48,0.76,0.35018,0.00018,17.79698]
[1776804108692,42.79,75676.48,0.76,0.35018,0.00018,17.79698]
[1776804108817,42.79,75669.78,0.76,0.34897,0.00018,17.77303]
[1776804110121,42.79,75669.78,0.76,0.34897,0.00018,17.77298]
[1776804110147,42.79,75669.78,0.76,0.34897,0.00018,17.77298]
[1776804110152,42.79,75669.78,0.76,0.34897,0.00018,17.77298]
[1776804110534,42.79,75673.45,0.76,0.34963,0.00018,17.78609]
[1776804111213,42.79,75673.45,0.76,0.34963,0.00018,17.78609]
[1776804113066,42.79,75676.03,0.76,0.35009,0.00018,17.7952]
[1776804113842,42.79,75676.03,0.76,0.35009,0.00018,17.7952]
[1776804114229,42.79,75676.03,0.76,0.35008,0.00018,17.79514]
[1776804114309,42.79,75676.03,0.76,0.35008,0.00018,17.79514]
[1776804116635,42.79,75670.49,0.76,0.34908,0.00018,17.7752]
[1776804116676,42.79,75667.47,0.76,0.34853,0.00018,17.7643]
[1776804118657,42.79,75667.47,0.76,0.34853,0.00018,17.76425]
[1776804118670,42.79,75667.93,0.76,0.34861,0.00018,17.76587]
[1776804123819,42.78,75668.52,0.76,0.34871,0.00018,17.76784]
[1776804125189,42.78,75669.82,0.76,0.34894,0.00018,17.77244]
[1776804126858,42.78,75668.09,0.76,0.34863,0.00018,17.76615]
[1776804127089,42.78,75668.09,0.76,0.34863,0.00018,17.76615]
[1776804132458,42.78,75670.33,0.76,0.34902,0.00018,17.77404]
[1776804133836,42.78,75671.02,0.76,0.34914,0.00018,17.77648]
[1776804135359,42.78,75672.05,0.76,0.34932,0.00018,17.78011]
[1776804135843,42.78,75672.05,0.76,0.34932,0.00018,17.78011]
[1776804139039,42.78,75674.0,0.76,0.34967,0.00018,17.78695]
[1776804139842,42.78,75674.0,0.76,0.34967,0.00018,17.78695]
[1776804139856,42.78,75674.0,0.76,0.34967,0.00018,17.78695]
[1776804139890,42.78,75674.0,0.76,0.34967,0.00018,17.78695]
[1776804139899,42.78,75674.0,0.76,0.34967,0.00018,17.78695]
[1776804139908,42.78,75674.0,0.76,0.34967,0.00018,17.78695]
[1776804140000,42.77,75674.32,0.76,0.34972,0.00018,17.78801]
[1776804140111,42.77,75674.32,0.76,0.34972,0.00018,17.78801]
[1776804140740,42.77,75674.32,0.76,0.34972,0.00018,17.78801]
[1776804141746,42.77,75680.59,0.76,0.35085,0.00018,17.81033]
[1776804146449,42.77,75678.29,0.76,0.35042,0.00018,17.80195]
[1776804146986,42.77,75678.29,0.76,0.35042,0.00018,17.8019]
[1776804147454,42.77,75678.29,0.76,0.35042,0.00018,17.8019]
[1776804147788,42.77,75676.31,0.76,0.35006,0.00018,17.79478]
[1776804149874,42.77,75674.8,0.76,0.34979,0.00018,17.78934]
[1776804150385,42.77,75675.8,0.76,0.34996,0.00018,17.79283]
[1776804150439,42.77,75675.8,0.76,0.34996,0.00018,17.79283]
[1776804150680,42.77,75675.8,0.76,0.34996,0.00018,17.79283]
[1776804150815,42.77,75675.8,0.76,0.34996,0.00018,17.79283]
[1776804151946,42.77,75680.26,0.76,0.35073,0.00018,17.80382]
[1776804152028,42.77,75680.26,0.76,0.35073,0.00018,17.80382]
[1776804152059,42.77,75680.26,0.76,0.35073,0.00018,17.80382]
[1776804153027,42.77,75681.47,0.76,0.35094,0.00018,17.80807]
[1776804154225,42.77,75682.19,0.76,0.35107,0.00018,17.81057]
[1776804157527,42.76,75681.67,0.76,0.35097,0.00018,17.80856]
[1776804162894,42.76,75690.79,0.76,0.35259,0.00018,17.84035]
[1776804167928,42.75,75685.98,0.76,0.35171,0.00018,17.82314]
[1776804169889,42.75,75686.38,0.76,0.35178,0.00018,17.8245]
[1776804171900,42.75,75695.19,0.76,0.35336,0.00018,17.85539]
[1776804177002,42.74,75691.81,0.76,0.35274,0.00018,17.84326]
[1776804180414,42.74,75692.09,0.76,0.35278,0.00018,17.8441]
[1776804180601,42.74,75692.09,0.76,0.35278,0.00018,17.8441]
[1776804180796,42.74,75692.09,0.76,0.35278,0.00018,17.8441]
[1776804180860,42.74,75692.09,0.76,0.35278,0.00018,17.8441]
[1776804181021,42.74,75691.84,0.76,0.35273,0.00018,17.84314]
[1776804181153,42.74,75691.84,0.76,0.35273,0.00018,17.84314]
[1776804181427,42.74,75691.84,0.76,0.35273,0.00018,17.84314]
[1776804181575,42.74,75675.83,0.76,0.34983,0.00018,17.78625]
[1776804182069,42.74,75675.83,0.76,0.34983,0.00018,17.78625]
[1776804182302,42.74,75675.83,0.76,0.34983,0.00018,17.78625]
[1776804182517,42.74,75675.83,0.76,0.34983,0.00018,17.78625]
[1776804182725,42.74,75669.47,0.76,0.34868,0.00018,17.76339]
[1776804183849,42.74,75669.47,0.76,0.34868,0.00018,17.76339]
[1776804188577,42.74,75675.2,0.76,0.34971,0.00018,17.78385]
[1776804189267,42.74,75675.2,0.76,0.34971,0.00018,17.78385]
[1776804189507,42.74,75675.2,0.76,0.34971,0.00018,17.78385]
[1776804195130,42.74,75677.03,0.76,0.35003,0.00018,17.7902]
[1776804196208,42.74,75677.03,0.76,0.35003,0.00018,17.7902]
[1776804196314,42.74,75677.03,0.76,0.35003,0.00018,17.7902]
[1776804196340,42.73,75677.65,0.76,0.35014,0.00018,17.79238]
[1776804201457,42.73,75679.95,0.76,0.35055,0.00018,17.80047]
[1776804201652,42.73,75679.95,0.76,0.35055,0.00018,17.80047]
[1776804202035,42.73,75677.92,0.76,0.35018,0.00018,17.7932]
[1776804203358,42.73,75676.0,0.76,0.34983,0.00018,17.78631]
[1776804203670,42.73,75676.0,0.76,0.34983,0.00018,17.78631]
[1776804204131,42.73,75675.42,0.76,0.34973,0.00018,17.78421]
[1776804205696,42.73,75675.29,0.76,0.3497,0.00018,17.78372]
[1776804206831,42.73,75674.61,0.76,0.34958,0.00018,17.78127]
[1776804206920,42.73,75674.54,0.76,0.34957,0.00018,17.78098]
[1776804212068,42.73,75675.98,0.76,0.34979,0.00018,17.7812]
[1776804213286,42.73,75676.09,0.76,0.3498,0.00018,17.78157]
[1776804213369,42.73,75676.09,0.76,0.3498,0.00018,17.78157]
[1776804213401,42.73,75676.04,0.76,0.34979,0.00018,17.78138]
[1776804218788,42.73,75680.63,0.76,0.35062,0.00018,17.79766]
[1776804219281,42.73,75680.63,0.76,0.35062,0.00018,17.79766]
[1776804219324,42.73,75680.63,0.76,0.35062,0.00018,17.79766]
[1776804219387,42.73,75680.63,0.76,0.35062,0.00018,17.79766]
[1776804219863,42.73,75680.63,0.76,0.35062,0.00018,17.79766]
[1776804219989,42.73,75685.84,0.76,0.35156,0.00018,17.81613]
[1776804221575,42.73,75685.84,0.76,0.35156,0.00018,17.81613]
[1776804221620,42.73,75685.84,0.76,0.35156,0.00018,17.81613]
[1776804221737,42.73,75685.84,0.76,0.35156,0.00018,17.81613]
[1776804221876,42.73,75685.84,0.76,0.35156,0.00018,17.81613]
[1776804221977,42.73,75692.59,0.76,0.35277,0.00018,17.83988]
[1776804227353,42.72,75695.18,0.76,0.35322,0.00018,17.84869]
[1776804232011,42.72,75694.95,0.76,0.35317,0.00018,17.84769]
[1776804233176,42.72,75694.59,0.76,0.3531,0.00018,17.84634]
[1776804234027,42.72,75694.46,0.76,0.35308,0.00018,17.84586]
[1776804234084,42.72,75694.46,0.76,0.35308,0.00018,17.84586]
[1776804234402,42.72,75694.46,0.76,0.35308,0.00018,17.84584]
[1776804235557,42.72,75694.46,0.76,0.35308,0.00018,17.84584]
[1776804235573,42.72,75694.46,0.76,0.35308,0.00018,17.84584]
[1776804235736,42.72,75694.46,0.76,0.35308,0.00018,17.84584]
[1776804235793,42.71,75681.91,0.76,0.3508,0.00018,17.80138]
[1776804237233,42.71,75681.91,0.76,0.3508,0.00018,17.80134]
[1776804237271,42.71,75681.91,0.76,0.3508,0.00018,17.80134]
[1776804237973,42.71,75681.44,0.76,0.35071,0.00018,17.79959]
[1776804238089,42.71,75681.44,0.76,0.35071,0.00018,17.79959]
[1776804238151,42.71,75681.44,0.76,0.35071,0.00018,17.79959]
[1776804238359,42.71,75681.44,0.76,0.35071,0.00018,17.79959]
[1776804238927,42.71,75681.67,0.76,0.35075,0.00018,17.80038]
[1776804240117,42.71,75681.67,0.76,0.35075,0.00018,17.80038]
[1776804240973,42.71,75681.67,0.76,0.35075,0.00018,17.80038]
[1776804241045,42.71,75680.74,0.76,0.35058,0.00018,17.79703]
[1776804241329,42.71,75680.74,0.76,0.35058,0.00018,17.79703]
[1776804241340,42.71,75680.74,0.76,0.35058,0.00018,17.79703]
[1776804241451,42.71,75680.42,0.76,0.35052,0.00018,17.79586]
[1776804242440,42.71,75680.42,0.76,0.35052,0.00018,17.79586]
[1776804242477,42.71,75667.46,0.76,0.34818,0.00018,17.74931]
[1776804248997,42.71,75668.33,0.76,0.34834,0.00018,17.75246]
[1776804251011,42.71,75668.33,0.76,0.34834,0.00018,17.75246]
[1776804251065,42.71,75668.51,0.76,0.34837,0.00018,17.75311]
[1776804251068,42.71,75668.51,0.76,0.34837,0.00018,17.75311]
[1776804251094,42.71,75668.51,0.76,0.34837,0.00018,17.75311]
[1776804256286,42.71,75669.44,0.76,0.34854,0.00018,17.7565]
[1776804261895,42.71,75670.1,0.76,0.34866,0.00018,17.75893]
[1776804269138,42.7,75670.58,0.76,0.34869,0.00018,17.7596]
[1776804274681,42.69,75672.79,0.76,0.34902,0.00018,17.76202]
[1776804279717,42.68,75676.18,0.76,0.34959,0.00018,17.7735]
[1776804284754,42.67,75677.58,0.76,0.34981,0.00018,17.7778]
[1776804287400,42.66,75677.89,0.76,0.34985,0.00018,17.77862]
[1776804287773,42.66,75677.89,0.76,0.34984,0.00018,17.77847]
[1776804292811,42.65,75677.36,0.76,0.34971,0.00018,17.77586]
[1776804297955,42.64,75678.53,0.76,0.34989,0.00018,17.77951]
[1776804303951,42.63,75680.65,0.76,0.35024,0.00018,17.78643]
[1776804307449,42.62,75679.74,0.76,0.35005,0.00018,17.78277]
[1776804310977,42.62,75679.67,0.76,0.35003,0.00018,17.78241]
[1776804318990,42.62,75678.9,0.76,0.34988,0.00018,17.77948]
[1776804320690,42.62,75679.34,0.76,0.34996,0.00018,17.78107]
[1776804323716,42.62,75676.48,0.76,0.34945,0.00018,17.77088]
[1776804323786,42.62,75676.48,0.76,0.34945,0.00018,17.77088]
[1776804323863,42.62,75676.48,0.76,0.34945,0.00018,17.77088]
[1776804324031,42.62,75676.79,0.76,0.34951,0.00018,17.77199]
[1776804324216,42.62,75676.79,0.76,0.34951,0.00018,17.77199]
[1776804324821,42.62,75676.79,0.76,0.34951,0.00018,17.77199]
[1776804325037,42.62,75667.25,0.76,0.34778,0.00018,17.73757]
[1776804326044,42.62,75660.82,0.76,0.34661,0.00018,17.71399]
[1776804326659,42.62,75660.82,0.76,0.34661,0.00018,17.71399]
[1776804327204,42.62,75658.63,0.76,0.34621,0.00018,17.70591]
[1776804328054,42.62,75658.63,0.76,0.34621,0.00018,17.70591]
[1776804328092,42.62,75658.63,0.76,0.34621,0.00018,17.70591]
[1776804328120,42.62,75659.19,0.76,0.34631,0.00018,17.70796]
[1776804329224,42.61,75659.19,0.76,0.3463,0.00018,17.70778]
[1776804331858,42.61,75657.43,0.76,0.34598,0.00018,17.70126]
[1776804333236,42.61,75654.99,0.76,0.34549,0.00018,17.68716]
[1776804336557,42.61,75651.4,0.76,0.34483,0.00018,17.67371]
[1776804336608,42.61,75651.4,0.76,0.34483,0.00018,17.67371]
[1776804336663,42.61,75651.4,0.76,0.34483,0.00018,17.67371]
[1776804336698,42.61,75651.01,0.76,0.34476,0.00018,17.67227]
[1776804337717,42.61,75651.01,0.76,0.34476,0.00018,17.67227]
[1776804337729,42.61,75651.01,0.76,0.34476,0.00018,17.67227]
[1776804337784,42.61,75651.01,0.76,0.34476,0.00018,17.67227]
[1776804337793,42.61,75644.94,0.76,0.34366,0.00018,17.64975]
[1776804338294,42.61,75644.94,0.76,0.34366,0.00018,17.64975]
[1776804340641,42.6,75643.3,0.76,0.34336,0.00018,17.64353]
[1776804343128,42.6,75648.73,0.76,0.34433,0.00018,17.66345]
[1776804343512,42.6,75648.73,0.76,0.34433,0.00018,17.66345]
[1776804343613,42.6,75643.56,0.76,0.34339,0.00018,17.64421]
[1776804346448,42.6,75641.45,0.76,0.34301,0.00018,17.63622]
[1776804346757,42.6,75641.45,0.76,0.34301,0.00018,17.63622]
[1776804347016,42.6,75641.45,0.76,0.34301,0.00018,17.63622]
[1776804347063,42.6,75642.4,0.76,0.34317,0.00018,17.63968]
[1776804349013,42.6,75642.4,0.76,0.34317,0.00018,17.63968]
[1776804349120,42.6,75642.4,0.76,0.34317,0.00018,17.63968]
[1776804349125,42.59,75637.04,0.76,0.3422,0.00018,17.61956]
[1776804349529,42.59,75637.04,0.76,0.3422,0.00018,17.61956]
[1776804349568,42.59,75634.48,0.76,0.34174,0.00018,17.60991]
[1776804350608,42.59,75634.48,0.76,0.34174,0.00018,17.60991]
[1776804351465,42.59,75631.24,0.76,0.34115,0.00018,17.59769]
[1776804351551,42.59,75629.94,0.76,0.34092,0.00018,17.59276]
[1776804357273,42.59,75627.51,0.76,0.34047,0.00018,17.58332]
[1776804359036,42.59,75627.51,0.76,0.34047,0.00018,17.58332]
[1776804360012,42.59,75625.16,0.76,0.34004,0.00018,17.5744]
[1776804360207,42.59,75625.26,0.76,0.34006,0.00018,17.57473]
[1776804361583,42.59,75625.26,0.76,0.34006,0.00018,17.57469]
[1776804361601,42.59,75623.29,0.76,0.3397,0.00018,17.5672]
[1776804365404,42.58,75624.25,0.76,0.33987,0.00018,17.57072]
[1776804365635,42.58,75624.25,0.76,0.33987,0.00018,17.57072]
[1776804365736,42.58,75623.77,0.76,0.33978,0.00018,17.56886]
[1776804368947,42.58,75622.94,0.76,0.33963,0.00018,17.56563]
[1776804370528,42.58,75624.1,0.76,0.33983,0.00018,17.56995]
[1776804370572,42.58,75624.1,0.76,0.33983,0.00018,17.56995]
[1776804371016,42.58,75620.31,0.76,0.33915,0.00018,17.55554]
[1776804372136,42.58,75614.14,0.76,0.33804,0.00018,17.53199]
[1776804373527,42.58,75614.14,0.76,0.33804,0.00018,17.53196]
[1776804373970,42.58,75614.14,0.76,0.33804,0.00018,17.53196]
[1776804374001,42.58,75611.57,0.76,0.33758,0.00018,17.52212]
[1776804374231,42.58,75611.57,0.76,0.33758,0.00018,17.52212]
[1776804375116,42.58,75611.57,0.76,0.33758,0.00018,17.52212]
[1776804375179,42.58,75608.79,0.76,0.33708,0.00018,17.51146]
[1776804375834,42.58,75608.79,0.76,0.33708,0.00018,17.51146]
[1776804376133,42.58,75607.11,0.76,0.33678,0.00018,17.505]
[1776804376346,42.58,75607.11,0.76,0.33678,0.00018,17.505]
[1776804376501,42.58,75607.11,0.76,0.33678,0.00018,17.505]
[1776804376700,42.58,75607.11,0.76,0.33678,0.00018,17.505]
[1776804376935,42.58,75607.11,0.76,0.33678,0.00018,17.505]
[1776804376989,42.58,75607.11,0.76,0.33678,0.00018,17.505]
[1776804377036,42.58,75606.22,0.76,0.33662,0.00018,17.50157]
[1776804377192,42.58,75606.22,0.76,0.33662,0.00018,17.50157]
[1776804377503,42.58,75606.22,0.76,0.33662,0.00018,17.50157]
[1776804377578,42.58,75606.22,0.76,0.33662,0.00018,17.50157]
[1776804377738,42.58,75604.9,0.76,0.33639,0.00018,17.49648]
[1776804378815,42.58,75604.9,0.76,0.33639,0.00018,17.49648]
[1776804379888,42.58,75606.05,0.76,0.33659,0.00018,17.5009]
[1776804379920,42.58,75606.11,0.76,0.3366,0.00018,17.50113]
[1776804381041,42.58,75606.11,0.76,0.3366,0.00018,17.50113]
[1776804381058,42.58,75606.64,0.76,0.3367,0.00018,17.50317]
[1776804381923,42.58,75606.64,0.76,0.3367,0.00018,17.50317]
[1776804382709,42.58,75603.0,0.76,0.33605,0.00018,17.48915]
[1776804382767,42.58,75603.0,0.76,0.33605,0.00018,17.48915]
[1776804382781,42.58,75603.0,0.76,0.33605,0.00018,17.48915]
[1776804383019,42.58,75602.38,0.76,0.33593,0.00018,17.48676]
[1776804384022,42.58,75602.38,0.76,0.33593,0.00018,17.48676]
[1776804384123,42.58,75594.76,0.76,0.33458,0.00018,17.45726]
[1776804384193,42.58,75594.76,0.76,0.33458,0.00018,17.45726]
[1776804385928,42.58,75594.76,0.76,0.33458,0.00018,17.45729]
[1776804385956,42.58,75594.76,0.76,0.33458,0.00018,17.45729]
[1776804385979,42.58,75596.19,0.76,0.33483,0.00018,17.46288]
[1776804391513,42.58,75598.12,0.76,0.33515,0.00018,17.4657]
[1776804395177,42.59,75599.09,0.76,0.33533,0.00018,17.46955]
[1776804395444,42.59,75599.65,0.76,0.33543,0.00018,17.47176]
[1776804396064,42.59,75604.99,0.76,0.33639,0.00018,17.49242]
[1776804400446,42.59,75603.62,0.76,0.33615,0.00018,17.48733]
[1776804406619,42.59,75604.43,0.76,0.33632,0.00018,17.4908]
[1776804411653,42.6,75605.29,0.76,0.33648,0.00018,17.49439]
[1776804415116,42.6,75606.15,0.76,0.33664,0.00018,17.49781]
[1776804415240,42.6,75605.8,0.76,0.33658,0.00018,17.49653]
[1776804415545,42.6,75605.8,0.76,0.33658,0.00018,17.49653]
[1776804415647,42.6,75605.8,0.76,0.33658,0.00018,17.49653]
[1776804415748,42.6,75594.82,0.76,0.33462,0.00018,17.45416]
[1776804416822,42.6,75594.82,0.76,0.33462,0.00018,17.45416]
[1776804417148,42.6,75594.82,0.76,0.33462,0.00018,17.45416]
[1776804419522,42.6,75591.75,0.76,0.33408,0.00018,17.44218]
[1776804422497,42.6,75595.11,0.76,0.33468,0.00018,17.45532]
[1776804422513,42.6,75595.11,0.76,0.33468,0.00018,17.45532]
[1776804422527,42.6,75595.11,0.76,0.33468,0.00018,17.45532]
[1776804422778,42.6,75595.11,0.76,0.33468,0.00018,17.45532]
[1776804423027,42.6,75595.11,0.76,0.33468,0.00018,17.45532]
[1776804423058,42.6,75595.11,0.76,0.33468,0.00018,17.45532]
[1776804423106,42.6,75603.38,0.76,0.33616,0.00018,17.48733]
[1776804423223,42.6,75603.38,0.76,0.33616,0.00018,17.48733]
[1776804423462,42.6,75603.38,0.76,0.33616,0.00018,17.48733]
[1776804423739,42.6,75603.38,0.76,0.33616,0.00018,17.48735]
[1776804425077,42.6,75610.79,0.76,0.33749,0.00018,17.51589]
[1776804425241,42.6,75610.79,0.76,0.33749,0.00018,17.51589]
[1776804425252,42.6,75610.79,0.76,0.33749,0.00018,17.51589]
[1776804425569,42.6,75610.79,0.76,0.33749,0.00018,17.51589]
[1776804425629,42.6,75610.79,0.76,0.33749,0.00018,17.51589]
[1776804425658,42.6,75610.79,0.76,0.33749,0.00018,17.51589]
[1776804425842,42.6,75610.79,0.76,0.33749,0.00018,17.51589]
[1776804426008,42.6,75610.79,0.76,0.33749,0.00018,17.51589]
[1776804426027,42.6,75616.13,0.76,0.33844,0.00018,17.53634]
[1776804426403,42.6,75616.13,0.76,0.33844,0.00018,17.53634]
[1776804426445,42.6,75616.13,0.76,0.33844,0.00018,17.53634]
[1776804426930,42.6,75616.13,0.76,0.33844,0.00018,17.53634]
[1776804427017,42.6,75623.55,0.76,0.33978,0.00018,17.56456]
[1776804427244,42.6,75623.55,0.76,0.33978,0.00018,17.56456]
[1776804427326,42.6,75623.55,0.76,0.33978,0.00018,17.56456]
[1776804427379,42.6,75623.55,0.76,0.33978,0.00018,17.56456]
[1776804427437,42.6,75623.55,0.76,0.33978,0.00018,17.56456]
[1776804428049,42.6,75629.07,0.76,0.34077,0.00018,17.58545]
[1776804428923,42.6,75629.07,0.76,0.34077,0.00018,17.58545]
[1776804430724,42.6,75635.8,0.76,0.34198,0.00018,17.61074]
[1776804432159,42.6,75635.97,0.76,0.34201,0.00018,17.61138]
[1776804433857,42.6,75637.23,0.76,0.34224,0.00018,17.61606]
[1776804434315,42.6,75636.74,0.76,0.34215,0.00018,17.61421]
[1776804434469,42.6,75636.74,0.76,0.34215,0.00018,17.61421]
[1776804434816,42.6,75636.74,0.76,0.34215,0.00018,17.61419]
[1776804439851,42.6,75640.85,0.76,0.34288,0.00018,17.6294]
[1776804444885,42.6,75641.39,0.76,0.34296,0.00018,17.63121]
[1776804450030,42.6,75640.76,0.76,0.34284,0.00018,17.6287]
[1776804450628,42.6,75640.15,0.76,0.34273,0.00018,17.62638]
[1776804450637,42.6,75640.15,0.76,0.34273,0.00018,17.62638]
[1776804450934,42.6,75640.15,0.76,0.34273,0.00018,17.62634]
[1776804455484,42.59,75644.77,0.76,0.34351,0.00018,17.63843]
[1776804460944,42.59,75642.31,0.76,0.34306,0.00018,17.62907]
[1776804461643,42.59,75640.37,0.76,0.3427,0.00018,17.62174]
[1776804464262,42.59,75636.7,0.76,0.34204,0.00018,17.60786]
[1776804464789,42.59,75636.7,0.76,0.34204,0.00018,17.60786]
[1776804466040,42.59,75635.51,0.76,0.34182,0.00018,17.60336]
[1776804466069,42.59,75635.51,0.76,0.34182,0.00018,17.60336]
[1776804466103,42.59,75635.51,0.76,0.34182,0.00018,17.60336]
[1776804466818,42.58,75635.15,0.76,0.34175,0.00018,17.60196]
[1776804467045,42.58,75635.15,0.76,0.34175,0.00018,17.60192]
[1776804472079,42.58,75629.84,0.76,0.34078,0.00018,17.58174]
[1776804476442,42.58,75628.37,0.76,0.34051,0.00018,17.57605]
[1776804476461,42.58,75628.37,0.76,0.34051,0.00018,17.57605]
[1776804476498,42.58,75628.37,0.76,0.34051,0.00018,17.57605]
[1776804476680,42.58,75628.37,0.76,0.34051,0.00018,17.57605]
[1776804477115,42.58,75630.67,0.76,0.34092,0.00018,17.58468]
[1776804478094,42.58,75630.67,0.76,0.34092,0.00018,17.58468]
[1776804478115,42.58,75630.67,0.76,0.34092,0.00018,17.58468]
[1776804478258,42.58,75630.67,0.76,0.34092,0.00018,17.58468]
[1776804478243,42.58,75642.42,0.76,0.34303,0.00018,17.62862]
[1776804478373,42.58,75642.42,0.76,0.34303,0.00018,17.62862]
[1776804478490,42.58,75642.42,0.76,0.34303,0.00018,17.62862]
[1776804478653,42.58,75642.42,0.76,0.34303,0.00018,17.62862]
[1776804478746,42.58,75642.42,0.76,0.34303,0.00018,17.62862]
[1776804478839,42.58,75642.42,0.76,0.34303,0.00018,17.62862]
[1776804478989,42.58,75642.42,0.76,0.34303,0.00018,17.62862]
[1776804479128,42.58,75642.42,0.76,0.34303,0.00018,17.62857]
[1776804479735,42.58,75642.42,0.76,0.34303,0.00018,17.62857]
[1776804479833,42.58,75642.42,0.76,0.34303,0.00018,17.62857]
[1776804479893,42.58,75642.42,0.76,0.34303,0.00018,17.62857]
[1776804479986,42.58,75642.42,0.76,0.34303,0.00018,17.62857]
[1776804480135,42.58,75650.53,0.76,0.34449,0.00018,17.65858]
[1776804481144,42.57,75657.52,0.76,0.34575,0.00018,17.68422]
[1776804481850,42.57,75657.52,0.76,0.34575,0.00018,17.68422]
[1776804482324,42.58,75661.65,0.76,0.34649,0.00018,17.69939]
[1776804482887,42.58,75661.65,0.76,0.34649,0.00018,17.69939]
[1776804482971,42.58,75661.65,0.76,0.34649,0.00018,17.69939]
[1776804482982,42.58,75661.65,0.76,0.34649,0.00018,17.69939]
[1776804483140,42.58,75661.65,0.76,0.34649,0.00018,17.69939]
[1776804483174,42.58,75661.65,0.76,0.34649,0.00018,17.69939]
[1776804483207,42.58,75661.65,0.76,0.34649,0.00018,17.69939]
[1776804483221,42.58,75679.36,0.76,0.3497,0.00018,17.76361]
[1776804483376,42.58,75679.36,0.76,0.3497,0.00018,17.76361]
[1776804483891,42.58,75679.36,0.76,0.3497,0.00018,17.76361]
[1776804484163,42.58,75679.36,0.76,0.3497,0.00018,17.76361]
[1776804484370,42.58,75679.36,0.76,0.3497,0.00018,17.76361]
[1776804484410,42.58,75679.36,0.76,0.3497,0.00018,17.76361]
[1776804485170,42.58,75668.52,0.76,0.34774,0.00018,17.72443]
[1776804486148,42.58,75668.52,0.76,0.34774,0.00018,17.72443]
[1776804486197,42.58,75668.52,0.76,0.34774,0.00018,17.72443]
[1776804486249,42.58,75666.83,0.76,0.34743,0.00018,17.71832]
[1776804486299,42.58,75666.83,0.76,0.34743,0.00018,17.71832]
[1776804489483,42.58,75668.37,0.76,0.34771,0.00018,17.72395]
[1776804495240,42.58,75670.15,0.76,0.34804,0.00018,17.73055]
[1776804495994,42.58,75670.15,0.76,0.34804,0.00018,17.73055]
[1776804496162,42.58,75670.15,0.76,0.34804,0.00018,17.73055]
[1776804496445,42.58,75671.29,0.76,0.34825,0.00018,17.73469]
[1776804496520,42.58,75671.29,0.76,0.34825,0.00018,17.73469]
[1776804496702,42.58,75671.29,0.76,0.34825,0.00018,17.73469]
[1776804496910,42.58,75671.29,0.76,0.34825,0.00018,17.73469]
[1776804497254,42.58,75680.24,0.76,0.34987,0.00018,17.76696]
[1776804497547,42.58,75680.24,0.76,0.34987,0.00018,17.76696]
[1776804498262,42.58,75688.63,0.76,0.35139,0.00018,17.79692]
[1776804499103,42.58,75688.63,0.76,0.35139,0.00018,17.79692]
[1776804499115,42.58,75688.63,0.76,0.35139,0.00018,17.79692]
[1776804505044,42.58,75687.37,0.76,0.35115,0.00018,17.79229]
[1776804505338,42.58,75683.35,0.76,0.35042,0.00018,17.7779]
[1776804505465,42.58,75683.35,0.76,0.35042,0.00018,17.7779]
[1776804505566,42.58,75681.61,0.76,0.35011,0.00018,17.77164]
[1776804508260,42.57,75681.61,0.76,0.35011,0.00018,17.77162]
[1776804509319,42.57,75680.83,0.76,0.34996,0.00018,17.76878]
[1776804509540,42.57,75680.83,0.76,0.34996,0.00018,17.76878]
[1776804509629,42.57,75682.55,0.76,0.35027,0.00018,17.77492]
[1776804515379,42.57,75683.81,0.76,0.35045,0.00018,17.77437]
[1776804520909,42.57,75684.43,0.76,0.35056,0.00018,17.77644]
[1776804525917,42.57,75685.28,0.76,0.35071,0.00018,17.77935]
[1776804526591,42.57,75689.01,0.76,0.35138,0.00018,17.79263]
[1776804526722,42.57,75689.01,0.76,0.35138,0.00018,17.79263]
[1776804526804,42.57,75689.01,0.76,0.35138,0.00018,17.79263]
[1776804526820,42.57,75689.01,0.76,0.35138,0.00018,17.79263]
[1776804526839,42.57,75689.01,0.76,0.35138,0.00018,17.79263]
[1776804526905,42.57,75689.01,0.76,0.35138,0.00018,17.79259]
[1776804528068,42.57,75689.01,0.76,0.35138,0.00018,17.79259]
[1776804528111,42.57,75689.01,0.76,0.35138,0.00018,17.79259]
[1776804528170,42.57,75693.29,0.76,0.35216,0.00018,17.80776]
[1776804528676,42.57,75693.29,0.76,0.35216,0.00018,17.80776]
[1776804528729,42.57,75693.29,0.76,0.35216,0.00018,17.80776]
[1776804528774,42.57,75693.29,0.76,0.35216,0.00018,17.80776]
[1776804529177,42.57,75693.29,0.76,0.35216,0.00018,17.80776]
[1776804529214,42.57,75693.27,0.76,0.35216,0.00018,17.80777]
[1776804529489,42.57,75693.27,0.76,0.35216,0.00018,17.80777]
[1776804529579,42.57,75699.42,0.76,0.35328,0.00018,17.82957]
[1776804531385,42.57,75701.84,0.76,0.35372,0.00018,17.83815]
[1776804531447,42.57,75701.84,0.76,0.35372,0.00018,17.83815]
[1776804531457,42.57,75701.84,0.76,0.35372,0.00018,17.83815]
[1776804531502,42.57,75701.84,0.76,0.35372,0.00018,17.83815]
[1776804531710,42.57,75701.84,0.76,0.35372,0.00018,17.83815]
[1776804531719,42.57,75701.84,0.76,0.35372,0.00018,17.83815]
[1776804532058,42.57,75701.84,0.76,0.35372,0.00018,17.83815]
[1776804532160,42.57,75709.8,0.76,0.35518,0.00018,17.86606]
[1776804532411,42.57,75709.8,0.76,0.35518,0.00018,17.86606]
[1776804532606,42.57,75709.8,0.76,0.35518,0.00018,17.86606]
[1776804532637,42.57,75709.8,0.76,0.35518,0.00018,17.86606]
[1776804533111,42.57,75709.8,0.76,0.35518,0.00018,17.86606]
[1776804533212,42.57,75708.95,0.76,0.35502,0.00018,17.86315]
[1776804537770,42.57,75705.4,0.76,0.35439,0.00018,17.85089]
[1776804537863,42.57,75706.19,0.76,0.35453,0.00018,17.85369]
[1776804543591,42.58,75704.12,0.76,0.35416,0.00018,17.84657]
[1776804547187,42.57,75703.02,0.76,0.35396,0.00018,17.84269]
[1776804547216,42.57,75703.02,0.76,0.35396,0.00018,17.84269]
[1776804547288,42.58,75704.28,0.76,0.35419,0.00018,17.84714]
[1776804547409,42.58,75704.28,0.76,0.35419,0.00018,17.84714]
[1776804548127,42.58,75704.28,0.76,0.35419,0.00018,17.84714]
[1776804550956,42.58,75710.75,0.76,0.35538,0.00018,17.86983]
[1776804554274,42.58,75711.19,0.76,0.35546,0.00018,17.8714]
[1776804560150,42.58,75713.83,0.76,0.35595,0.00018,17.88067]
[1776804566642,42.58,75716.69,0.76,0.35647,0.00018,17.89071]
[1776804567001,42.58,75716.69,0.76,0.35647,0.00018,17.89071]
[1776804567070,42.58,75716.69,0.76,0.35647,0.00018,17.89071]
[1776804567076,42.58,75716.69,0.76,0.35647,0.00018,17.89071]
[1776804567256,42.58,75716.69,0.76,0.35647,0.00018,17.89071]
[1776804567264,42.58,75718.85,0.76,0.35687,0.00018,17.89821]
[1776804567793,42.58,75718.85,0.76,0.35687,0.00018,17.89821]
[1776804567864,42.58,75725.52,0.76,0.35809,0.00018,17.92116]
[1776804570144,42.58,75725.52,0.76,0.35809,0.00018,17.92118]
[1776804570245,42.58,75727.46,0.76,0.35845,0.00018,17.92782]
[1776804571108,42.58,75727.46,0.76,0.35845,0.00018,17.92782]
[1776804571258,42.58,75726.05,0.76,0.35815,0.00018,17.91816]
[1776804572162,42.58,75726.05,0.76,0.35815,0.00018,17.91816]
[1776804572275,42.58,75726.05,0.76,0.35815,0.00018,17.91816]
[1776804572263,42.58,75726.06,0.76,0.35816,0.00018,17.9182]
[1776804577830,42.58,75724.33,0.76,0.35784,0.00018,17.9123]
[1776804581328,42.58,75729.51,0.76,0.35879,0.00018,17.93003]
[1776804583381,42.58,75730.71,0.76,0.35901,0.00018,17.93411]
[1776804588807,42.58,75729.81,0.76,0.35884,0.00018,17.931]
[1776804588858,42.58,75729.81,0.76,0.35884,0.00018,17.931]
[1776804589004,42.58,75729.81,0.76,0.35884,0.00018,17.931]
[1776804589079,42.58,75728.69,0.76,0.35864,0.00018,17.92716]
[1776804595956,42.58,75726.48,0.76,0.35823,0.00018,17.91954]
[1776804600991,42.58,75726.7,0.76,0.35827,0.00018,17.92025]
[1776804602066,42.58,75726.7,0.76,0.35827,0.00018,17.92025]
[1776804602090,42.58,75726.7,0.76,0.35827,0.00018,17.92025]
[1776804602121,42.58,75726.7,0.76,0.35827,0.00018,17.92025]
[1776804602258,42.58,75726.7,0.76,0.35827,0.00018,17.92025]
[1776804602550,42.58,75725.9,0.76,0.35812,0.00018,17.9175]
[1776804603064,42.58,75725.9,0.76,0.35812,0.00018,17.9175]
[1776804603200,42.58,75735.06,0.76,0.35979,0.00018,17.9487]
[1776804603915,42.58,75735.06,0.76,0.35979,0.00018,17.9487]
[1776804603951,42.58,75735.06,0.76,0.35979,0.00018,17.9487]
[1776804603997,42.58,75735.06,0.76,0.35979,0.00018,17.9487]
[1776804604098,42.58,75737.36,0.76,0.36021,0.00018,17.95648]
[1776804605005,42.58,75737.36,0.76,0.36021,0.00018,17.95648]
[1776804605157,42.58,75737.36,0.76,0.36021,0.00018,17.95648]
[1776804605212,42.58,75737.36,0.76,0.36021,0.00018,17.95648]
[1776804605478,42.58,75735.56,0.76,0.35989,0.00018,17.95044]
[1776804605592,42.58,75735.56,0.76,0.35989,0.00018,17.95044]
[1776804605658,42.58,75735.56,0.76,0.35989,0.00018,17.95044]
[1776804606136,42.58,75730.13,0.76,0.3589,0.00018,17.93206]
[1776804606628,42.58,75730.13,0.76,0.3589,0.00018,17.93206]
[1776804607038,42.58,75730.13,0.76,0.3589,0.00018,17.93202]
[1776804607861,42.58,75730.13,0.76,0.3589,0.00018,17.93202]
[1776804608045,42.58,75732.52,0.76,0.35933,0.00018,17.94014]
[1776804608624,42.58,75732.52,0.76,0.35933,0.00018,17.94014]
[1776804609156,42.58,75732.48,0.76,0.35932,0.00018,17.93997]
[1776804615094,42.58,75733.01,0.76,0.35941,0.00018,17.94159]
[1776804621043,42.58,75733.95,0.76,0.35957,0.00018,17.94463]
[1776804622791,42.57,75734.23,0.76,0.35962,0.00018,17.94553]
[1776804623229,42.57,75733.07,0.76,0.35941,0.00018,17.94156]
[1776804624810,42.57,75729.28,0.76,0.35871,0.00018,17.92862]
[1776804625166,42.57,75729.28,0.76,0.35871,0.00018,17.9286]
[1776804625668,42.57,75729.28,0.76,0.35871,0.00018,17.9286]
[1776804626171,42.57,75720.67,0.76,0.35714,0.00018,17.89906]
[1776804626885,42.57,75720.67,0.76,0.35714,0.00018,17.89906]
[1776804627178,42.57,75717.38,0.76,0.35654,0.00018,17.88771]
[1776804627768,42.57,75717.38,0.76,0.35654,0.00018,17.88771]
[1776804633220,42.57,75720.16,0.76,0.35701,0.00018,17.89253]
[1776804638257,42.57,75720.63,0.76,0.3571,0.00018,17.89421]
[1776804640407,42.58,75721.13,0.76,0.35719,0.00018,17.89595]
[1776804640412,42.58,75721.13,0.76,0.35719,0.00018,17.89595]
[1776804640424,42.58,75729.92,0.76,0.3588,0.00018,17.9261]
[1776804643292,42.58,75723.56,0.76,0.35764,0.00018,17.90431]
[1776804644232,42.58,75723.56,0.76,0.35764,0.00018,17.90431]
[1776804644259,42.58,75723.56,0.76,0.35764,0.00018,17.90431]
[1776804644384,42.58,75715.69,0.76,0.3562,0.00018,17.87719]
[1776804646035,42.58,75715.69,0.76,0.3562,0.00018,17.87719]
[1776804646437,42.58,75707.07,0.76,0.35463,0.00018,17.84723]
[1776804647466,42.58,75707.07,0.76,0.35463,0.00018,17.84726]
[1776804647506,42.58,75707.07,0.76,0.35463,0.00018,17.84726]
[1776804648328,42.58,75700.12,0.76,0.35337,0.00018,17.82292]
[1776804649374,42.58,75693.75,0.76,0.35221,0.00018,17.80048]
[1776804651349,42.58,75688.03,0.76,0.35118,0.00018,17.78029]
[1776804657391,42.59,75688.87,0.76,0.35137,0.00018,17.78386]
[1776804660966,42.59,75688.31,0.76,0.35127,0.00018,17.78202]
[1776804661427,42.59,75688.52,0.76,0.35131,0.00018,17.78283]
[1776804662433,42.59,75695.36,0.76,0.35256,0.00018,17.8071]
[1776804667461,42.59,75699.28,0.76,0.35327,0.00018,17.82091]
[1776804669476,42.59,75703.05,0.76,0.35396,0.00018,17.83425]
[1776804669657,42.59,75702.35,0.76,0.35384,0.00018,17.83183]
[1776804670944,42.59,75702.35,0.76,0.35384,0.00018,17.83188]
[1776804670981,42.59,75702.35,0.76,0.35384,0.00018,17.83188]
[1776804671501,42.6,75706.49,0.76,0.35459,0.00018,17.84642]
[1776804673083,42.6,75706.49,0.76,0.3546,0.00018,17.84646]
[1776804678637,42.6,75702.06,0.76,0.3538,0.00018,17.83118]
[1776804683693,42.6,75699.67,0.76,0.35338,0.00018,17.82301]
[1776804688751,42.61,75698.31,0.76,0.35315,0.00018,17.81845]
[1776804689494,42.61,75684.04,0.76,0.35056,0.00018,17.7679]
[1776804694575,42.61,75686.89,0.76,0.35105,0.00018,17.77346]
[1776804697559,42.62,75692.69,0.76,0.35212,0.00018,17.79429]
[1776804702721,42.62,75694.99,0.76,0.35255,0.00018,17.8026]
[1776804707855,42.62,75694.72,0.76,0.35251,0.00018,17.80185]
[1776804712874,42.62,75694.23,0.76,0.35243,0.00018,17.80029]
[1776804717995,42.63,75694.24,0.76,0.35244,0.00018,17.80044]
[1776804723037,42.63,75690.73,0.76,0.35181,0.00018,17.7882]
[1776804725430,42.63,75683.75,0.76,0.35054,0.00018,17.7633]
[1776804726040,42.63,75683.75,0.76,0.35054,0.00018,17.7633]
[1776804726141,42.63,75682.96,0.76,0.3504,0.00018,17.76051]
[1776804732400,42.63,75683.44,0.76,0.35051,0.00018,17.76258]
[1776804732591,42.63,75683.44,0.76,0.35051,0.00018,17.76258]
[1776804737380,42.64,75680.1,0.76,0.34991,0.00018,17.75091]
[1776804737513,42.64,75680.6,0.76,0.35001,0.00018,17.75285]
[1776804737596,42.64,75680.6,0.76,0.35001,0.00018,17.75285]
[1776804738417,42.64,75680.6,0.76,0.35001,0.00018,17.75285]
[1776804738466,42.64,75680.6,0.76,0.35001,0.00018,17.75285]
[1776804738486,42.64,75662.69,0.76,0.34677,0.00018,17.68802]
[1776804739907,42.64,75662.69,0.76,0.34677,0.00018,17.68802]
[1776804739914,42.64,75662.69,0.76,0.34677,0.00018,17.68802]
[1776804739943,42.64,75662.69,0.76,0.34677,0.00018,17.68802]
[1776804740104,42.64,75659.11,0.76,0.34611,0.00018,17.67479]
[1776804740961,42.64,75659.11,0.76,0.34611,0.00018,17.67479]
[1776804741025,42.64,75659.11,0.76,0.34611,0.00018,17.67479]
[1776804741191,42.63,75660.04,0.76,0.34627,0.00018,17.67805]
[1776804746839,42.62,75662.51,0.76,0.34668,0.00018,17.68639]
[1776804749681,42.62,75661.85,0.76,0.34654,0.00018,17.68359]
[1776804749746,42.62,75661.85,0.76,0.34654,0.00018,17.68359]
[1776804749752,42.62,75661.85,0.76,0.34654,0.00018,17.68359]
[1776804749939,42.62,75661.85,0.76,0.34654,0.00018,17.68359]
[1776804750445,42.62,75673.06,0.76,0.34856,0.00018,17.72418]
[1776804750785,42.62,75673.06,0.76,0.34856,0.00018,17.72418]
[1776804751537,42.62,75680.84,0.76,0.34993,0.00018,17.74717]
[1776804752242,42.62,75680.84,0.76,0.34993,0.00018,17.74717]
[1776804752247,42.62,75680.84,0.76,0.34993,0.00018,17.74717]
[1776804752556,42.61,75680.57,0.76,0.34987,0.00018,17.74601]
[1776804754314,42.61,75681.33,0.76,0.35001,0.00018,17.74873]
[1776804754321,42.61,75681.33,0.76,0.35001,0.00018,17.74873]
[1776804754457,42.61,75681.33,0.76,0.35001,0.00018,17.74873]
[1776804754500,42.61,75683.03,0.76,0.35031,0.00018,17.75473]
[1776804756453,42.61,75683.03,0.76,0.35031,0.00018,17.75473]
[1776804762127,42.61,75683.42,0.76,0.35036,0.00018,17.75578]
[1776804765338,42.6,75683.62,0.76,0.35039,0.00018,17.75635]
[1776804765419,42.6,75683.92,0.76,0.35045,0.00018,17.75738]
[1776804771189,42.6,75683.54,0.76,0.35036,0.00018,17.75571]
[1776804774917,42.6,75683.3,0.76,0.35031,0.00018,17.7547]
[1776804778615,42.59,75666.51,0.76,0.34725,0.00018,17.69383]
[1776804779246,42.59,75661.99,0.76,0.34643,0.00018,17.67721]
[1776804782450,42.59,75663.43,0.76,0.34667,0.00018,17.68224]
[1776804782551,42.59,75663.43,0.76,0.34667,0.00018,17.68224]
[1776804782499,42.59,75677.11,0.76,0.34915,0.00018,17.73174]
[1776804784773,42.58,75681.31,0.76,0.3499,0.00018,17.74664]
[1776804784819,42.58,75681.31,0.76,0.3499,0.00018,17.74664]
[1776804784831,42.58,75681.31,0.76,0.3499,0.00018,17.74664]
[1776804785537,42.58,75684.6,0.76,0.35048,0.00018,17.75824]
[1776804789655,42.57,75682.19,0.76,0.35002,0.00018,17.74921]
[1776804789726,42.57,75682.19,0.76,0.35002,0.00018,17.74921]
[1776804795363,42.57,75687.52,0.76,0.35096,0.00018,17.76777]
[1776804800397,42.56,75686.29,0.76,0.35071,0.00018,17.76285]
[1776804805432,42.55,75685.53,0.76,0.35055,0.00018,17.7596]
[1776804809103,42.54,75684.71,0.76,0.35038,0.00018,17.75636]
[1776804809461,42.54,75679.59,0.76,0.34944,0.00018,17.73788]
[1776804810383,42.54,75679.59,0.76,0.34944,0.00018,17.73788]
[1776804810571,42.54,75675.0,0.76,0.3486,0.00018,17.72115]
[1776804811588,42.54,75675.0,0.76,0.3486,0.00018,17.72115]
[1776804811642,42.54,75670.34,0.76,0.34772,0.00018,17.69929]
[1776804812548,42.54,75670.34,0.76,0.34772,0.00018,17.69929]
[1776804818528,42.53,75672.03,0.76,0.34797,0.00018,17.7045]
[1776804824568,42.52,75670.58,0.76,0.34767,0.00018,17.69854]
[1776804826580,42.51,75675.68,0.76,0.34858,0.00018,17.71661]
[1776804831636,42.5,75671.82,0.76,0.34784,0.00018,17.702]
[1776804834660,42.49,75665.48,0.76,0.34667,0.00018,17.67847]
[1776804841695,42.48,75663.64,0.76,0.34628,0.00018,17.67069]
[1776804847984,42.47,75666.83,0.76,0.34683,0.00018,17.68184]
[1776804848028,42.47,75666.83,0.76,0.34683,0.00018,17.68184]
[1776804848469,42.47,75666.83,0.76,0.34683,0.00018,17.68184]
[1776804848570,42.47,75666.83,0.76,0.34681,0.00018,17.68143]
[1776804851822,42.46,75665.78,0.76,0.34661,0.00018,17.67732]
[1776804857220,42.46,75666.92,0.76,0.34679,0.00018,17.68106]
[1776804859043,42.45,75667.01,0.76,0.34679,0.00018,17.68113]
[1776804859692,42.45,75666.69,0.76,0.34673,0.00018,17.67979]
[1776804864757,42.44,75663.09,0.76,0.34604,0.00018,17.66607]
[1776804867049,42.44,75668.19,0.76,0.34696,0.00018,17.68451]
[1776804867947,42.44,75669.16,0.76,0.34713,0.00018,17.68793]
[1776804868201,42.44,75669.16,0.76,0.34713,0.00018,17.68793]
[1776804868252,42.43,75669.68,0.76,0.34721,0.00018,17.68969]
[1776804870141,42.43,75670.43,0.76,0.34734,0.00018,17.69229]
[1776804870199,42.43,75670.43,0.76,0.34734,0.00018,17.69229]
[1776804870400,42.43,75670.43,0.76,0.34734,0.00018,17.69229]
[1776804870695,42.43,75670.04,0.76,0.34726,0.00018,17.6907]
[1776804871702,42.43,75680.04,0.76,0.34904,0.00018,17.72207]
[1776804872472,42.43,75686.55,0.76,0.35023,0.00018,17.74554]
[1776804873648,42.43,75687.0,0.76,0.3503,0.00018,17.74694]
[1776804875324,42.43,75687.3,0.76,0.35035,0.00018,17.74802]
[1776804875357,42.43,75687.3,0.76,0.35035,0.00018,17.74802]
[1776804880813,42.42,75688.84,0.76,0.35061,0.00018,17.75306]
[1776804885374,42.42,75688.98,0.76,0.35066,0.00018,17.754]
[1776804887953,42.43,75688.98,0.76,0.35067,0.00018,17.75426]
[1776804889615,42.43,75689.48,0.76,0.35076,0.00018,17.75613]
[1776804889651,42.43,75689.48,0.76,0.35076,0.00018,17.75613]
[1776804896069,42.44,75690.08,0.76,0.3509,0.00018,17.75866]
[1776804901083,42.44,75690.8,0.76,0.35103,0.00018,17.76122]
[1776804901299,42.44,75690.8,0.76,0.35103,0.00018,17.76122]
[1776804901394,42.43,75690.14,0.76,0.3509,0.00018,17.75879]
[1776804907148,42.44,75694.61,0.76,0.35173,0.00018,17.77503]
[1776804912185,42.44,75686.9,0.76,0.35034,0.00018,17.74774]
[1776804917218,42.45,75685.63,0.76,0.35013,0.00018,17.74357]
[1776804922468,42.45,75687.41,0.76,0.35047,0.00018,17.75027]
[1776804922494,42.45,75698.18,0.76,0.35244,0.00018,17.78876]
[1776804925083,42.46,75700.05,0.76,0.35279,0.00018,17.7955]
[1776804925091,42.46,75700.05,0.76,0.35279,0.00018,17.7955]
[1776804925692,42.46,75700.94,0.76,0.35295,0.00018,17.79869]
[1776804932325,42.46,75704.3,0.76,0.35354,0.00018,17.80589]
[1776804934400,42.46,75699.82,0.76,0.35272,0.00018,17.79002]
[1776804934703,42.46,75692.76,0.76,0.35143,0.00018,17.76491]
[1776804935607,42.46,75685.68,0.76,0.35014,0.00018,17.73954]
[1776804935838,42.46,75685.68,0.76,0.35014,0.00018,17.73954]
[1776804935909,42.46,75685.68,0.76,0.35014,0.00018,17.73954]
[1776804936352,42.46,75685.68,0.76,0.35013,0.00018,17.73942]
[1776804941388,42.45,75686.23,0.76,0.35021,0.00018,17.74087]
[1776804947008,42.44,75686.22,0.76,0.35019,0.00018,17.74052]
[1776804952465,42.43,75693.16,0.76,0.35141,0.00018,17.76453]
[1776804954800,42.43,75692.61,0.76,0.35129,0.00018,17.76223]
[1776804957500,42.42,75699.1,0.76,0.35247,0.00018,17.7852]
[1776804961529,42.42,75693.5,0.76,0.35144,0.00018,17.76521]
[1776804961886,42.42,75693.5,0.76,0.35144,0.00018,17.76521]
[1776804964288,42.42,75694.17,0.76,0.35156,0.00018,17.76759]
[1776804964376,42.42,75694.17,0.76,0.35156,0.00018,17.76759]
[1776804964446,42.42,75694.17,0.76,0.35156,0.00018,17.76759]
[1776804964548,42.42,75694.06,0.76,0.35154,0.00018,17.76712]
[1776804969584,42.42,75695.02,0.76,0.35169,0.00018,17.77017]
[1776804971598,42.41,75685.77,0.76,0.35,0.00018,17.73688]
[1776804976689,42.41,75684.1,0.76,0.34968,0.00018,17.73062]
[1776804976976,42.41,75684.1,0.76,0.34968,0.00018,17.73062]
[1776804977016,42.41,75684.1,0.76,0.34968,0.00018,17.73062]
[1776804977642,42.41,75684.1,0.76,0.34967,0.00018,17.73053]
[1776804982675,42.4,75685.14,0.76,0.34984,0.00018,17.73385]
[1776804985700,42.4,75694.31,0.76,0.3515,0.00018,17.76646]
[1776804990582,42.39,75697.93,0.76,0.35214,0.00018,17.7791]
[1776804990963,42.39,75698.68,0.76,0.35228,0.00018,17.78169]
[1776804991110,42.39,75698.68,0.76,0.35228,0.00018,17.78169]
[1776804991203,42.39,75698.68,0.76,0.35228,0.00018,17.78169]
[1776804991258,42.39,75698.68,0.76,0.35228,0.00018,17.78169]
[1776804991302,42.39,75698.68,0.76,0.35228,0.00018,17.78169]
[1776804991740,42.39,75696.68,0.76,0.35187,0.00018,17.76963]
[1776804992756,42.39,75711.87,0.76,0.35466,0.00018,17.82341]
[1776804996183,42.4,75713.19,0.76,0.35491,0.00018,17.8282]
[1776804998103,42.4,75713.21,0.76,0.35492,0.00018,17.82838]
[1776805000159,42.4,75713.21,0.76,0.35492,0.00018,17.82843]
[1776805000802,42.4,75713.21,0.76,0.35493,0.00018,17.82853]
[1776805005822,42.4,75716.27,0.76,0.3555,0.00018,17.83943]
[1776805005838,42.4,75711.11,0.76,0.35456,0.00018,17.82142]
[1776805010888,42.41,75709.8,0.76,0.35433,0.00018,17.81704]
[1776805015934,42.41,75711.28,0.76,0.35462,0.00018,17.82257]
[1776805018370,42.41,75706.51,0.76,0.35375,0.00018,17.80585]
[1776805023403,42.41,75709.46,0.76,0.35428,0.00018,17.81615]
[1776805028422,42.41,75705.45,0.76,0.35355,0.00018,17.80198]
[1776805033424,42.41,75704.61,0.76,0.35339,0.00018,17.79894]
[1776805038472,42.41,75703.45,0.76,0.35317,0.00018,17.7948]
[1776805040943,42.41,75703.45,0.76,0.35317,0.00018,17.79477]
[1776805040979,42.41,75703.45,0.76,0.35317,0.00018,17.79477]
[1776805042044,42.41,75703.45,0.76,0.35317,0.00018,17.79476]
[1776805047128,42.41,75705.68,0.76,0.35359,0.00018,17.80282]
[1776805052163,42.41,75705.19,0.76,0.35347,0.00018,17.79638]
[1776805054309,42.42,75702.6,0.76,0.353,0.00018,17.78726]
[1776805054370,42.42,75702.6,0.76,0.353,0.00018,17.78726]
[1776805054631,42.42,75702.6,0.76,0.353,0.00018,17.78726]
[1776805054670,42.42,75702.23,0.76,0.35294,0.00018,17.78599]
[1776805056120,42.42,75702.23,0.76,0.35294,0.00018,17.78607]
[1776805056902,42.42,75695.27,0.76,0.35167,0.00018,17.76139]
[1776805056970,42.42,75695.27,0.76,0.35167,0.00018,17.76139]
[1776805057198,42.42,75695.27,0.76,0.35167,0.00018,17.76139]
[1776805062233,42.42,75692.89,0.76,0.35126,0.00018,17.75327]
[1776805064141,42.42,75693.85,0.76,0.35143,0.00018,17.7567]
[1776805064369,42.42,75693.85,0.76,0.35143,0.00018,17.7567]
[1776805064500,42.42,75693.85,0.76,0.35143,0.00018,17.7567]
[1776805064509,42.42,75693.85,0.76,0.35143,0.00018,17.7567]
[1776805064643,42.42,75693.85,0.76,0.35143,0.00018,17.7567]
[1776805064705,42.42,75702.77,0.76,0.35306,0.00018,17.7884]
[1776805066402,42.42,75702.77,0.76,0.35307,0.00018,17.78848]
[1776805066492,42.42,75702.77,0.76,0.35307,0.00018,17.78848]
[1776805066567,42.42,75702.77,0.76,0.35307,0.00018,17.78848]
[1776805066603,42.42,75702.77,0.76,0.35307,0.00018,17.78848]
[1776805066746,42.42,75702.77,0.76,0.35307,0.00018,17.78848]
[1776805066908,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805066932,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067025,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067119,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067367,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067444,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067600,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067654,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067786,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067836,42.43,75721.29,0.76,0.35646,0.00018,17.85343]
[1776805067902,42.43,75734.29,0.76,0.35886,0.00018,17.89827]
[1776805068002,42.43,75734.29,0.76,0.35886,0.00018,17.89827]
[1776805068682,42.43,75734.29,0.76,0.35886,0.00018,17.89827]
[1776805068873,42.43,75734.29,0.76,0.35886,0.00018,17.89827]
[1776805068721,42.43,75738.18,0.76,0.35957,0.00018,17.91155]
[1776805069985,42.43,75738.95,0.76,0.35971,0.00018,17.91417]
[1776805069993,42.43,75738.95,0.76,0.35971,0.00018,17.91417]
[1776805070901,42.43,75739.34,0.76,0.35978,0.00018,17.91548]
[1776805071110,42.43,75739.34,0.76,0.35978,0.00018,17.91548]
[1776805071173,42.43,75739.34,0.76,0.35978,0.00018,17.91548]
[1776805071483,42.43,75739.34,0.76,0.35978,0.00018,17.91548]
[1776805071585,42.43,75739.31,0.76,0.35978,0.00018,17.91538]
[1776805073511,42.43,75739.23,0.76,0.35976,0.00018,17.9151]
[1776805073613,42.43,75739.46,0.76,0.3598,0.00018,17.91587]
[1776805076401,42.43,75740.21,0.76,0.35994,0.00018,17.9184]
[1776805076648,42.43,75742.74,0.76,0.36041,0.00018,17.92697]
[1776805081652,42.42,75745.65,0.76,0.36094,0.00018,17.93672]
[1776805084917,42.42,75751.66,0.76,0.36204,0.00018,17.95688]
[1776805087857,42.42,75752.4,0.76,0.36217,0.00018,17.95923]
[1776805088592,42.42,75752.77,0.76,0.36223,0.00018,17.96038]
[1776805089785,42.42,75757.62,0.76,0.36313,0.00018,17.9766]
[1776805089896,42.42,75757.62,0.76,0.36313,0.00018,17.9766]
[1776805089886,42.42,75758.58,0.76,0.3633,0.00018,17.9797]
[1776805090468,42.42,75758.58,0.76,0.3633,0.00018,17.9797]
[1776805090522,42.42,75758.58,0.76,0.3633,0.00018,17.9797]
[1776805090598,42.42,75758.58,0.76,0.3633,0.00018,17.9797]
[1776805090688,42.42,75760.54,0.76,0.36366,0.00018,17.98622]
[1776805092710,42.42,75760.54,0.76,0.36366,0.00018,17.98616]
[1776805092722,42.42,75760.54,0.76,0.36366,0.00018,17.98616]
[1776805092767,42.41,75762.61,0.76,0.36404,0.00018,17.99297]
[1776805098489,42.41,75763.36,0.76,0.36415,0.00018,17.99507]
[1776805103521,42.4,75758.43,0.76,0.36322,0.00018,17.97838]
[1776805105403,42.4,75757.45,0.76,0.36304,0.00018,17.97505]
[1776805106547,42.4,75754.32,0.76,0.36246,0.00018,17.96453]
[1776805106634,42.4,75754.32,0.76,0.36246,0.00018,17.96453]
[1776805106725,42.4,75741.5,0.76,0.36009,0.00018,17.92123]
[1776805107917,42.4,75740.54,0.76,0.35991,0.00018,17.91789]
[1776805110600,42.4,75740.08,0.76,0.35982,0.00018,17.9163]
[1776805110914,42.4,75740.08,0.76,0.35982,0.00018,17.9163]
[1776805110945,42.4,75736.95,0.76,0.35924,0.00018,17.90559]
[1776805110963,42.4,75736.95,0.76,0.35924,0.00018,17.90559]
[1776805116615,42.4,75736.94,0.76,0.3592,0.00018,17.90064]
[1776805121651,42.39,75739.82,0.76,0.35973,0.00018,17.9104]
[1776805123127,42.39,75740.01,0.76,0.35976,0.00018,17.91103]
[1776805123203,42.39,75740.01,0.76,0.35976,0.00018,17.91103]
[1776805123415,42.39,75740.01,0.76,0.35976,0.00018,17.91103]
[1776805123484,42.39,75740.26,0.76,0.35981,0.00018,17.91186]
[1776805125299,42.39,75740.26,0.76,0.35981,0.00018,17.91186]
[1776805125348,42.39,75740.26,0.76,0.35981,0.00018,17.91186]
[1776805125679,42.39,75740.26,0.76,0.35981,0.00018,17.91183]
[1776805128144,42.39,75738.11,0.76,0.35941,0.00018,17.90448]
[1776805128171,42.39,75738.11,0.76,0.35941,0.00018,17.90448]
[1776805128283,42.39,75738.11,0.76,0.35941,0.00018,17.90448]
[1776805128363,42.39,75738.42,0.76,0.35947,0.00018,17.90553]
[1776805130731,42.39,75738.42,0.76,0.35947,0.00018,17.90552]
[1776805133191,42.39,75743.85,0.76,0.36046,0.00018,17.92394]
[1776805138781,42.39,75744.13,0.76,0.36051,0.00018,17.92477]
[1776805138824,42.39,75744.13,0.76,0.36051,0.00018,17.92477]
[1776805138976,42.39,75740.85,0.76,0.3599,0.00018,17.91359]
[1776805145820,42.39,75744.05,0.76,0.36049,0.00018,17.92437]
[1776805150858,42.39,75744.38,0.76,0.36054,0.00018,17.92543]
[1776805155891,42.39,75743.92,0.76,0.36045,0.00018,17.92381]
[1776805160925,42.39,75743.81,0.76,0.36043,0.00018,17.92339]
[1776805165962,42.38,75740.46,0.76,0.35981,0.00018,17.91197]
[1776805171010,42.38,75734.16,0.76,0.35862,0.00018,17.8856]
[1776805174345,42.39,75731.11,0.76,0.35806,0.00018,17.87518]
[1776805175511,42.39,75731.08,0.76,0.35805,0.00018,17.87508]
[1776805177065,42.39,75729.66,0.76,0.3578,0.00018,17.87023]
[1776805177075,42.39,75729.66,0.76,0.3578,0.00018,17.87023]
[1776805177077,42.39,75729.66,0.76,0.3578,0.00018,17.87023]
[1776805177117,42.39,75729.66,0.76,0.3578,0.00018,17.87023]
[1776805177685,42.39,75724.45,0.76,0.35684,0.00018,17.85225]
[1776805183620,42.39,75721.3,0.76,0.35627,0.00018,17.84152]
[1776805185542,42.39,75722.26,0.76,0.35645,0.00018,17.84492]
[1776805185581,42.39,75716.17,0.76,0.35533,0.00018,17.82373]
[1776805186541,42.39,75716.17,0.76,0.35533,0.00018,17.82373]
[1776805186809,42.39,75716.17,0.76,0.35533,0.00018,17.82373]
[1776805186895,42.39,75716.17,0.76,0.35533,0.00018,17.82373]
[1776805186926,42.39,75710.38,0.76,0.35427,0.00018,17.80348]
[1776805189122,42.39,75715.66,0.76,0.35525,0.00018,17.82212]
[1776805194157,42.4,75714.42,0.76,0.35503,0.00018,17.81799]
[1776805199705,42.4,75717.51,0.76,0.35561,0.00018,17.82895]
[1776805200320,42.4,75717.89,0.76,0.35568,0.00018,17.83031]
[1776805200470,42.4,75717.89,0.76,0.35568,0.00018,17.83031]
[1776805200856,42.4,75717.89,0.76,0.35568,0.00018,17.83031]
[1776805200968,42.4,75694.79,0.76,0.35145,0.00018,17.74883]
[1776805201346,42.4,75694.79,0.76,0.35145,0.00018,17.74883]
[1776805202088,42.4,75710.57,0.76,0.35434,0.00018,17.80473]
[1776805202147,42.4,75710.57,0.76,0.35434,0.00018,17.80473]
[1776805202612,42.4,75710.57,0.76,0.35434,0.00018,17.80473]
[1776805202761,42.4,75710.57,0.76,0.35434,0.00018,17.80473]
[1776805203026,42.4,75714.37,0.76,0.35504,0.00018,17.81801]
[1776805203390,42.4,75714.37,0.76,0.35504,0.00018,17.81801]
[1776805203463,42.4,75714.37,0.76,0.35504,0.00018,17.81801]
[1776805203671,42.4,75714.37,0.76,0.35504,0.00018,17.81801]
[1776805203812,42.4,75714.37,0.76,0.35504,0.00018,17.81801]
[1776805203881,42.4,75714.37,0.76,0.35504,0.00018,17.81801]
[1776805204047,42.4,75714.37,0.76,0.35504,0.00018,17.81801]
[1776805203895,42.4,75713.27,0.76,0.35484,0.00018,17.8142]
[1776805204127,42.4,75713.27,0.76,0.35484,0.00018,17.8142]
[1776805204254,42.4,75713.27,0.76,0.35484,0.00018,17.8142]
[1776805204313,42.4,75713.27,0.76,0.35484,0.00018,17.8142]
[1776805204747,42.4,75713.27,0.76,0.35484,0.00018,17.8142]
[1776805204815,42.4,75713.27,0.76,0.35484,0.00018,17.8142]
[1776805205028,42.4,75713.27,0.76,0.35484,0.00018,17.8142]
[1776805204837,42.4,75713.83,0.76,0.35494,0.00018,17.81621]
[1776805205080,42.4,75713.83,0.76,0.35494,0.00018,17.81621]
[1776805205261,42.4,75713.83,0.76,0.35494,0.00018,17.81621]
[1776805205323,42.4,75713.83,0.76,0.35494,0.00018,17.81621]
[1776805205472,42.4,75713.83,0.76,0.35494,0.00018,17.81621]
[1776805206011,42.4,75713.83,0.76,0.35494,0.00018,17.81621]
[1776805206023,42.4,75713.83,0.76,0.35494,0.00018,17.81621]
[1776805205514,42.4,75713.51,0.76,0.35489,0.00018,17.81515]
[1776805206249,42.4,75713.51,0.76,0.35489,0.00018,17.81521]
[1776805208797,42.41,75718.62,0.76,0.35583,0.00018,17.83316]
[1776805210791,42.41,75718.99,0.76,0.3559,0.00018,17.83449]
[1776805210793,42.41,75718.99,0.76,0.3559,0.00018,17.83449]
[1776805210835,42.41,75718.99,0.76,0.3559,0.00018,17.83449]
[1776805211025,42.41,75723.56,0.76,0.35675,0.00018,17.85041]
[1776805212050,42.41,75723.56,0.76,0.35675,0.00018,17.85041]
[1776805212072,42.41,75723.56,0.76,0.35675,0.00018,17.85041]
[1776805212125,42.41,75724.44,0.76,0.35691,0.00018,17.85349]
[1776805212155,42.41,75724.44,0.76,0.35691,0.00018,17.85349]
[1776805212335,42.41,75729.74,0.76,0.35788,0.00018,17.87182]
[1776805213268,42.41,75729.74,0.76,0.35788,0.00018,17.87182]
[1776805213289,42.41,75729.74,0.76,0.35788,0.00018,17.87182]
[1776805213324,42.41,75729.74,0.76,0.35788,0.00018,17.87182]
[1776805213978,42.41,75729.74,0.76,0.35788,0.00018,17.87182]
[1776805213995,42.41,75729.74,0.76,0.35788,0.00018,17.87182]
[1776805214076,42.41,75732.45,0.76,0.35839,0.00018,17.88116]
[1776805214613,42.41,75732.45,0.76,0.35839,0.00018,17.88116]
[1776805214647,42.41,75732.45,0.76,0.35839,0.00018,17.88116]
[1776805214652,42.41,75732.45,0.76,0.35839,0.00018,17.88116]
[1776805214689,42.41,75732.45,0.76,0.35839,0.00018,17.88116]
[1776805214872,42.41,75732.45,0.76,0.35839,0.00018,17.88116]
[1776805215016,42.41,75732.45,0.76,0.35839,0.00018,17.88116]
[1776805215027,42.41,75733.36,0.76,0.35855,0.00018,17.88429]
[1776805215807,42.41,75733.36,0.76,0.35855,0.00018,17.88429]
[1776805215888,42.41,75733.36,0.76,0.35855,0.00018,17.88429]
[1776805218098,42.41,75735.75,0.76,0.35899,0.00018,17.89249]
[1776805218403,42.41,75736.17,0.76,0.35907,0.00018,17.89393]
[1776805220983,42.41,75742.4,0.76,0.36022,0.00018,17.91516]
[1776805226396,42.41,75743.85,0.76,0.36048,0.00018,17.92002]
[1776805235459,42.41,75744.88,0.76,0.36063,0.00018,17.91856]
[1776805241501,42.41,75743.14,0.76,0.36031,0.00018,17.91261]
[1776805247876,42.4,75747.8,0.76,0.36117,0.00018,17.92831]
[1776805254041,42.4,75747.16,0.76,0.36104,0.00018,17.92605]
[1776805259629,42.4,75748.15,0.76,0.36121,0.00018,17.9292]
[1776805260433,42.4,75748.15,0.76,0.36121,0.00018,17.9292]
[1776805260528,42.4,75748.15,0.76,0.36121,0.00018,17.9292]
[1776805260641,42.4,75753.4,0.76,0.36218,0.00018,17.94684]
[1776805263657,42.4,75758.47,0.76,0.36311,0.00018,17.96368]
[1776805269072,42.39,75758.14,0.76,0.36304,0.00018,17.96244]
[1776805269081,42.39,75758.14,0.76,0.36304,0.00018,17.96244]
[1776805269701,42.39,75759.9,0.76,0.36336,0.00018,17.96817]
[1776805274737,42.39,75759.17,0.76,0.36321,0.00018,17.96548]
[1776805275741,42.39,75753.53,0.76,0.36216,0.00018,17.94655]
[1776805282707,42.38,75752.22,0.76,0.36191,0.00018,17.94199]
[1776805288832,42.38,75749.96,0.76,0.36147,0.00018,17.93404]
[1776805294874,42.37,75747.43,0.76,0.36096,0.00018,17.92043]
[1776805296366,42.37,75747.43,0.76,0.36096,0.00018,17.92043]
[1776805296444,42.37,75747.43,0.76,0.36096,0.00018,17.92043]
[1776805296888,42.37,75746.66,0.76,0.36081,0.00018,17.91775]
[1776805302070,42.37,75750.24,0.76,0.36146,0.00018,17.92967]
[1776805306958,42.36,75742.92,0.76,0.3601,0.00018,17.90463]
[1776805311994,42.36,75742.05,0.76,0.35993,0.00018,17.9015]
[1776805317028,42.36,75742.36,0.76,0.35997,0.00018,17.90239]
[1776805321063,42.36,75742.06,0.76,0.35991,0.00018,17.90127]
[1776805321099,42.36,75742.06,0.76,0.35991,0.00018,17.90127]
[1776805321161,42.36,75719.63,0.76,0.35578,0.00018,17.82393]
[1776805322384,42.36,75719.63,0.76,0.35578,0.00018,17.82393]
[1776805322464,42.36,75719.63,0.76,0.35578,0.00018,17.82393]
[1776805323071,42.36,75718.26,0.76,0.35553,0.00018,17.81917]
[1776805324121,42.36,75712.39,0.76,0.35445,0.00018,17.79862]
[1776805325399,42.36,75712.39,0.76,0.35445,0.00018,17.79865]
[1776805326188,42.36,75702.95,0.76,0.35272,0.00018,17.76541]
[1776805327110,42.36,75702.95,0.76,0.35272,0.00018,17.76541]
[1776805327144,42.36,75702.95,0.76,0.35272,0.00018,17.76541]
[1776805328110,42.36,75702.13,0.76,0.35258,0.00018,17.76257]
[1776805333507,42.36,75697.95,0.76,0.35183,0.00018,17.74795]
[1776805336163,42.37,75690.24,0.76,0.35043,0.00018,17.72065]
[1776805341197,42.38,75692.71,0.76,0.35091,0.00018,17.73004]
[1776805343212,42.38,75698.12,0.76,0.35191,0.00018,17.74954]
[1776805348250,42.39,75696.87,0.76,0.35171,0.00018,17.74552]
[1776805355296,42.4,75695.04,0.76,0.35137,0.00018,17.73472]
[1776805360703,42.4,75694.89,0.76,0.35136,0.00018,17.7345]
[1776805366625,42.4,75694.89,0.76,0.35137,0.00018,17.73465]
[1776805367912,42.41,75695.13,0.76,0.35143,0.00018,17.7359]
[1776805367945,42.41,75695.13,0.76,0.35143,0.00018,17.7359]
[1776805367965,42.41,75695.13,0.76,0.35143,0.00018,17.7359]
[1776805367983,42.41,75676.33,0.76,0.348,0.00018,17.66812]
[1776805368277,42.41,75676.33,0.76,0.348,0.00018,17.66812]
[1776805368341,42.41,75676.33,0.76,0.348,0.00018,17.66812]
[1776805368487,42.41,75676.33,0.76,0.348,0.00018,17.66812]
[1776805368544,42.41,75676.33,0.76,0.348,0.00018,17.66812]
[1776805368762,42.41,75676.33,0.76,0.348,0.00018,17.66812]
[1776805368833,42.41,75676.33,0.76,0.348,0.00018,17.66812]
[1776805368844,42.41,75676.33,0.76,0.348,0.00018,17.66812]
[1776805369096,42.41,75677.4,0.76,0.3482,0.00018,17.67207]
[1776805370006,42.41,75677.4,0.76,0.3482,0.00018,17.67207]
[1776805370107,42.41,75677.4,0.76,0.3482,0.00018,17.67213]
[1776805370266,42.41,75677.4,0.76,0.3482,0.00018,17.67213]
[1776805370275,42.41,75677.4,0.76,0.3482,0.00018,17.67213]
[1776805370400,42.41,75677.4,0.76,0.3482,0.00018,17.67219]
[1776805372514,42.41,75676.26,0.76,0.348,0.00018,17.6681]
[1776805373032,42.41,75675.44,0.76,0.34785,0.00018,17.66518]
[1776805374066,42.41,75675.44,0.76,0.34785,0.00018,17.66518]
[1776805374110,42.41,75675.44,0.76,0.34785,0.00018,17.66518]
[1776805374185,42.42,75664.07,0.76,0.34579,0.00018,17.62371]
[1776805374913,42.42,75664.07,0.76,0.34579,0.00018,17.62371]
[1776805374921,42.42,75664.07,0.76,0.34579,0.00018,17.62371]
[1776805374994,42.42,75662.03,0.76,0.34542,0.00018,17.61619]
[1776805375468,42.42,75656.5,0.76,0.34442,0.00018,17.59582]
[1776805376672,42.42,75656.5,0.76,0.34442,0.00018,17.59582]
[1776805376682,42.42,75656.5,0.76,0.34442,0.00018,17.59582]
[1776805376685,42.42,75656.5,0.76,0.34442,0.00018,17.59582]
[1776805376713,42.42,75656.5,0.76,0.34442,0.00018,17.59582]
[1776805376773,42.42,75654.7,0.76,0.34409,0.00018,17.58911]
[1776805382762,42.41,75654.57,0.76,0.34406,0.00018,17.5885]
[1776805384151,42.41,75654.6,0.76,0.34407,0.00018,17.58859]
[1776805384595,42.41,75642.31,0.76,0.34184,0.00018,17.54264]
[1776805387409,42.41,75642.31,0.76,0.34183,0.00018,17.54262]
[1776805388209,42.41,75642.31,0.76,0.34183,0.00018,17.54262]
[1776805387940,42.41,75641.22,0.76,0.34163,0.00018,17.53838]
[1776805388682,42.41,75641.22,0.76,0.34163,0.00018,17.53838]
[1776805388749,42.41,75641.22,0.76,0.34163,0.00018,17.53838]
[1776805388911,42.41,75635.95,0.76,0.34067,0.00018,17.51846]
[1776805390279,42.41,75635.12,0.76,0.34052,0.00018,17.51526]
[1776805392612,42.41,75633.5,0.76,0.34023,0.00018,17.50909]
[1776805394569,42.41,75647.49,0.76,0.34275,0.00018,17.56166]
[1776805397564,42.41,75646.71,0.76,0.34261,0.00018,17.55861]
[1776805397602,42.41,75646.71,0.76,0.34261,0.00018,17.55861]
[1776805397788,42.41,75653.03,0.76,0.34375,0.00018,17.58221]
[1776805401618,42.41,75659.96,0.76,0.34501,0.00018,17.60785]
[1776805406654,42.4,75661.3,0.76,0.34524,0.00018,17.61266]
[1776805412695,42.4,75659.97,0.76,0.34496,0.00018,17.60267]
[1776805414710,42.4,75652.52,0.76,0.3436,0.00018,17.57498]
[1776805420292,42.4,75650.15,0.76,0.34317,0.00018,17.56614]
[1776805423104,42.4,75658.13,0.76,0.34462,0.00018,17.59582]
[1776805428807,42.4,75659.63,0.76,0.34489,0.00018,17.60124]
[1776805431326,42.4,75660.78,0.76,0.34509,0.00018,17.60545]
[1776805431336,42.4,75660.78,0.76,0.34509,0.00018,17.60545]
[1776805431831,42.4,75661.01,0.76,0.34513,0.00018,17.60628]
[1776805438751,42.4,75663.24,0.76,0.34553,0.00018,17.61441]
[1776805443913,42.39,75665.58,0.76,0.34595,0.00018,17.62283]
[1776805448948,42.39,75666.23,0.76,0.34606,0.00018,17.62508]
[1776805453986,42.39,75666.65,0.76,0.34613,0.00018,17.62648]
[1776805458510,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805458667,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805458707,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805458888,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805458903,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805458938,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805459017,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805459103,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805459175,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805459200,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805459265,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805459306,42.39,75667.82,0.76,0.34634,0.00018,17.63067]
[1776805459338,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805459567,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805459642,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805459811,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805459857,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805459931,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805460079,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805460149,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805460288,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805460333,42.39,75688.52,0.76,0.35012,0.00018,17.70601]
[1776805460171,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805460506,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805460576,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805460741,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805460816,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805460934,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805460967,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805460984,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805460991,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805461180,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805461216,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805461218,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805461275,42.39,75691.85,0.76,0.35073,0.00018,17.71798]
[1776805461316,42.39,75691.85,0.76,0.35073,0.00018,17.7181]
[1776805462097,42.39,75691.85,0.76,0.35073,0.00018,17.7181]
[1776805462142,42.39,75691.85,0.76,0.35073,0.00018,17.7181]
[1776805462223,42.39,75691.85,0.76,0.35073,0.00018,17.7181]
[1776805462258,42.39,75691.85,0.76,0.35073,0.00018,17.7181]
[1776805462325,42.39,75691.85,0.76,0.35075,0.00018,17.71832]
[1776805463094,42.39,75691.85,0.76,0.35075,0.00018,17.71832]
[1776805463136,42.39,75691.85,0.76,0.35075,0.00018,17.71832]
[1776805463233,42.39,75692.42,0.76,0.35085,0.00018,17.72036]
[1776805469094,42.4,75694.82,0.76,0.35132,0.00018,17.72955]
[1776805470971,42.41,75695.0,0.76,0.35136,0.00018,17.73038]
[1776805470980,42.41,75695.0,0.76,0.35136,0.00018,17.73038]
[1776805472279,42.41,75695.0,0.76,0.35133,0.00018,17.72558]
[1776805477328,42.42,75695.39,0.76,0.35143,0.00018,17.72744]
[1776805482345,42.42,75697.95,0.76,0.35192,0.00018,17.73695]
[1776805487390,42.43,75697.95,0.76,0.35195,0.00018,17.73748]
[1776805492425,42.44,75696.7,0.76,0.35175,0.00018,17.73354]
[1776805497629,42.44,75696.7,0.76,0.35177,0.00018,17.73389]
[1776805502343,42.45,75751.55,0.76,0.36188,0.00018,17.92414]
[1776805504379,42.44,75751.55,0.76,0.36184,0.00018,17.92362]
[1776805508612,42.43,75742.28,0.76,0.36011,0.00018,17.8919]
[1776805513666,42.43,75742.28,0.76,0.3601,0.00018,17.8918]
[1776805517252,42.43,75731.73,0.76,0.35816,0.00018,17.85571]
[1776805518282,42.43,75677.12,0.76,0.34815,0.00018,17.66268]
[1776805519357,42.44,75677.87,0.76,0.3483,0.00018,17.66569]
[1776805522336,42.44,75687.98,0.76,0.35016,0.00018,17.70248]
[1776805527351,42.45,75690.43,0.76,0.35064,0.00018,17.71182]
[1776805527888,42.45,75690.88,0.76,0.35073,0.00018,17.71353]
[1776805527903,42.45,75690.88,0.76,0.35073,0.00018,17.71353]
[1776805527932,42.45,75690.88,0.76,0.35073,0.00018,17.71353]
[1776805528084,42.45,75690.88,0.76,0.35073,0.00018,17.71353]
[1776805528177,42.45,75690.88,0.76,0.35073,0.00018,17.71353]
[1776805528261,42.45,75690.88,0.76,0.35073,0.00018,17.71353]
[1776805528325,42.45,75690.88,0.76,0.35073,0.00018,17.71353]
[1776805528507,42.45,75690.88,0.76,0.35073,0.00018,17.71365]
[1776805531066,42.45,75676.6,0.76,0.3481,0.00018,17.6574]
[1776805532238,42.45,75676.6,0.76,0.3481,0.00018,17.6574]
[1776805532282,42.45,75676.6,0.76,0.3481,0.00018,17.6574]
[1776805532341,42.45,75676.61,0.76,0.3481,0.00018,17.65744]
[1776805533593,42.45,75676.61,0.76,0.3481,0.00018,17.65744]
[1776805533602,42.45,75676.61,0.76,0.3481,0.00018,17.65744]
[1776805534127,42.45,75676.59,0.76,0.3481,0.00018,17.65737]
[1776805539591,42.45,75677.4,0.76,0.34825,0.00018,17.66031]
[1776805544625,42.46,75680.74,0.76,0.34887,0.00018,17.67277]
[1776805549661,42.47,75682.15,0.76,0.34915,0.00018,17.6783]
[1776805551881,42.47,75673.53,0.76,0.34759,0.00018,17.64718]
[1776805556338,42.47,75670.59,0.76,0.34707,0.00018,17.63674]
[1776805556346,42.47,75670.59,0.76,0.34707,0.00018,17.63674]
[1776805556367,42.47,75670.59,0.76,0.34707,0.00018,17.63674]
[1776805556439,42.47,75670.59,0.76,0.34708,0.00018,17.63693]
[1776805557716,42.48,75670.59,0.76,0.34709,0.00018,17.63703]
[1776805562756,42.48,75669.67,0.76,0.34694,0.00018,17.63399]
[1776805564150,42.48,75663.86,0.76,0.34588,0.00018,17.6128]
[1776805567321,42.48,75659.61,0.76,0.34512,0.00018,17.59735]
[1776805567516,42.48,75657.8,0.76,0.34479,0.00018,17.59062]
[1776805567789,42.48,75657.8,0.76,0.34479,0.00018,17.59062]
[1776805568567,42.48,75657.8,0.76,0.34479,0.00018,17.59062]
[1776805568631,42.48,75657.8,0.76,0.34479,0.00018,17.59062]
[1776805568797,42.48,75644.01,0.76,0.34229,0.00018,17.53928]
[1776805575540,42.48,75642.34,0.76,0.34198,0.00018,17.53291]
[1776805579528,42.48,75643.05,0.76,0.3421,0.00018,17.53537]
[1776805580355,42.48,75658.43,0.76,0.34489,0.00018,17.59257]
[1776805580641,42.48,75658.43,0.76,0.34489,0.00018,17.59257]
[1776805581438,42.48,75662.51,0.76,0.34562,0.00018,17.60745]
[1776805582031,42.48,75662.51,0.76,0.34562,0.00018,17.60745]
[1776805583926,42.48,75664.48,0.76,0.34598,0.00018,17.61476]
[1776805584384,42.48,75664.48,0.76,0.34598,0.00018,17.61482]
[1776805588751,42.48,75664.8,0.76,0.34605,0.00018,17.61623]
[1776805588779,42.48,75664.8,0.76,0.34605,0.00018,17.61623]
[1776805588847,42.48,75664.8,0.76,0.34605,0.00018,17.61623]
[1776805588945,42.48,75664.8,0.76,0.34606,0.00018,17.61629]
[1776805589943,42.48,75652.12,0.76,0.34375,0.00018,17.5694]
[1776805590806,42.48,75652.12,0.76,0.34375,0.00018,17.5694]
[1776805590952,42.48,75649.82,0.76,0.34333,0.00018,17.56079]
[1776805596148,42.48,75649.68,0.76,0.34326,0.00018,17.55525]
[1776805601559,42.47,75649.01,0.76,0.34312,0.00018,17.55234]
[1776805607065,42.47,75651.1,0.76,0.34349,0.00018,17.55988]
[1776805613106,42.47,75651.64,0.76,0.34357,0.00018,17.56158]
[1776805618142,42.46,75651.67,0.76,0.34356,0.00018,17.56144]
[1776805621163,42.46,75657.21,0.76,0.34456,0.00018,17.58186]
[1776805624184,42.46,75650.79,0.76,0.34338,0.00018,17.55782]
[1776805627204,42.46,75645.22,0.76,0.34237,0.00018,17.53688]
[1776805632241,42.45,75642.46,0.76,0.34186,0.00018,17.52634]
[1776805637276,42.45,75640.51,0.76,0.34149,0.00018,17.51883]
[1776805638643,42.45,75640.56,0.76,0.3415,0.00018,17.51898]
[1776805639289,42.45,75639.53,0.76,0.34131,0.00018,17.51506]
[1776805644324,42.45,75640.76,0.76,0.34152,0.00018,17.51949]
[1776805647346,42.45,75646.83,0.76,0.34262,0.00018,17.54214]
[1776805652382,42.44,75650.94,0.76,0.34331,0.00018,17.55226]
[1776805657417,42.44,75652.28,0.76,0.34354,0.00018,17.55695]
[1776805659432,42.44,75660.03,0.76,0.34495,0.00018,17.58574]
[1776805662188,42.44,75663.92,0.77,0.34566,0.00018,17.60022]
[1776805662453,42.44,75657.61,0.77,0.34452,0.00018,17.57698]
[1776805663359,42.44,75657.61,0.77,0.34452,0.00018,17.57698]
[1776805663460,42.44,75653.61,0.77,0.3438,0.00018,17.56221]
[1776805668494,42.45,75651.54,0.77,0.34345,0.00018,17.55506]
[1776805670513,42.45,75644.36,0.77,0.34216,0.00018,17.52844]
[1776805672952,42.45,75644.47,0.86,0.34219,0.00018,17.52908]
[1776805678565,42.46,75646.16,0.86,0.34253,0.00018,17.5361]
[1776805683886,42.47,75646.05,0.86,0.34253,0.00018,17.53614]
[1776805684571,42.47,75646.05,0.86,0.34253,0.00018,17.53614]
[1776805684636,42.47,75642.4,0.86,0.34188,0.00018,17.52258]
[1776805690204,42.48,75642.68,0.86,0.34196,0.00018,17.52424]
[1776805690226,42.48,75642.68,0.86,0.34196,0.00018,17.52424]
[1776805690571,42.48,75642.1,0.86,0.34187,0.00018,17.5223]
[1776805695724,42.49,75643.62,0.86,0.34217,0.00018,17.52847]
[1776805696517,42.49,75637.07,0.86,0.34099,0.00018,17.50411]
[1776805701529,42.5,75635.41,0.86,0.34072,0.00018,17.49826]
[1776805706535,42.51,75638.24,0.86,0.34127,0.00018,17.50984]
[1776805712145,42.52,75638.65,0.86,0.34134,0.00018,17.50696]
[1776805717151,42.53,75639.15,0.86,0.34147,0.00018,17.50959]
[1776805722179,42.54,75641.56,0.86,0.34193,0.00018,17.51923]
[1776805727181,42.54,75641.93,0.86,0.34202,0.00018,17.52109]
[1776805732187,42.55,75641.74,0.86,0.34202,0.00018,17.52107]
[1776805737227,42.56,75640.23,0.86,0.34178,0.00018,17.51601]
[1776805742274,42.57,75638.61,0.86,0.34152,0.00018,17.51055]
[1776805747278,42.58,75642.04,0.86,0.34217,0.00018,17.52397]
[1776805752382,42.58,75641.22,0.86,0.34205,0.00018,17.52135]
[1776805754535,42.59,75629.82,0.86,0.34,0.00018,17.47882]
[1776805755585,42.59,75629.82,0.86,0.34,0.00018,17.47882]
[1776805755352,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805755797,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805755947,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805756126,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805756266,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805756338,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805756394,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805756462,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805756597,42.59,75624.45,0.86,0.33904,0.00018,17.45846]
[1776805756563,42.59,75615.99,0.86,0.33751,0.00018,17.4262]
[1776805756695,42.59,75615.99,0.86,0.33751,0.00018,17.4262]
[1776805756816,42.59,75615.99,0.86,0.33751,0.00018,17.4262]
[1776805756886,42.59,75615.99,0.86,0.33751,0.00018,17.4262]
[1776805757042,42.59,75615.99,0.86,0.33751,0.00018,17.4262]
[1776805757140,42.59,75618.29,0.86,0.33793,0.00018,17.435]
[1776805759327,42.59,75618.29,0.86,0.33793,0.00018,17.43504]
[1776805759547,42.59,75622.66,0.86,0.33872,0.00018,17.45171]
[1776805761114,42.59,75622.66,0.86,0.33872,0.00018,17.45171]
[1776805761644,42.59,75621.58,0.86,0.33852,0.00018,17.44761]
[1776805765296,42.59,75618.68,0.86,0.338,0.00018,17.43658]
[1776805765314,42.59,75618.68,0.86,0.338,0.00018,17.43658]
[1776805765590,42.59,75618.52,0.86,0.33797,0.00018,17.43599]
[1776805770371,42.59,75617.73,0.86,0.33783,0.00018,17.43305]
[1776805776255,42.59,75614.69,0.86,0.33726,0.00018,17.4167]
[1776805781290,42.6,75614.57,0.86,0.33725,0.00018,17.41642]
[1776805787332,42.6,75614.7,0.86,0.33728,0.00018,17.41714]
[1776805792367,42.6,75614.18,0.86,0.3372,0.00018,17.41534]
[1776805799612,42.6,75614.82,0.86,0.33732,0.00018,17.41791]
[1776805805458,42.61,75616.83,0.86,0.3377,0.00018,17.42601]
[1776805810498,42.61,75617.76,0.86,0.33788,0.00018,17.42978]
[1776805813931,42.61,75618.06,0.86,0.33794,0.00018,17.43106]
[1776805813976,42.61,75618.06,0.86,0.33794,0.00018,17.43106]
[1776805814236,42.61,75618.21,0.86,0.33797,0.00018,17.43168]
[1776805822580,42.62,75618.43,0.86,0.33803,0.00018,17.43288]
[1776805828622,42.62,75619.4,0.86,0.33822,0.00018,17.43686]
[1776805834137,42.62,75620.12,0.86,0.33832,0.00018,17.43487]
[1776805837685,42.63,75612.21,0.86,0.3369,0.00018,17.40479]
[1776805842410,42.63,75608.33,0.86,0.33622,0.00018,17.39018]
[1776805843352,42.63,75608.41,0.86,0.33624,0.00018,17.39056]
[1776805843359,42.63,75608.41,0.86,0.33624,0.00018,17.39056]
[1776805843362,42.63,75608.41,0.86,0.33624,0.00018,17.39056]
[1776805843398,42.63,75608.41,0.86,0.33624,0.00018,17.39056]
[1776805843728,42.63,75594.0,0.86,0.33366,0.00018,17.33484]
[1776805844240,42.63,75594.0,0.86,0.33366,0.00018,17.33484]
[1776805844307,42.63,75594.0,0.86,0.33366,0.00018,17.33484]
[1776805844405,42.63,75594.0,0.86,0.33366,0.00018,17.33484]
[1776805844734,42.63,75592.19,0.86,0.33334,0.00018,17.32791]
[1776805845823,42.64,75590.31,0.86,0.33301,0.00018,17.32069]
[1776805846747,42.64,75588.99,0.86,0.33278,0.00018,17.31566]
[1776805851859,42.64,75586.03,0.86,0.33227,0.00018,17.30447]
[1776805855701,42.65,75584.28,0.86,0.33199,0.00018,17.29815]
[1776805855742,42.65,75584.28,0.86,0.33199,0.00018,17.29815]
[1776805855991,42.65,75584.45,0.86,0.33202,0.00018,17.29895]
[1776805856015,42.65,75584.45,0.86,0.33202,0.00018,17.29895]
[1776805860703,42.66,75584.97,0.86,0.33214,0.00018,17.30153]
[1776805860735,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805860854,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861004,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861172,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861356,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861420,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861507,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861566,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861627,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861649,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861746,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861750,42.66,75585.8,0.86,0.3323,0.00018,17.30505]
[1776805861718,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805861806,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805861834,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805861960,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862025,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862050,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862182,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862233,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862415,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862500,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862612,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862676,42.66,75571.46,0.86,0.32975,0.00018,17.24856]
[1776805862692,42.66,75563.05,0.86,0.32824,0.00018,17.2149]
[1776805862815,42.66,75563.05,0.86,0.32824,0.00018,17.2149]
[1776805862856,42.66,75563.05,0.86,0.32824,0.00018,17.2149]
[1776805863013,42.66,75563.05,0.86,0.32824,0.00018,17.2149]
[1776805863062,42.66,75563.05,0.86,0.32824,0.00018,17.2149]
[1776805863085,42.66,75563.05,0.86,0.32824,0.00018,17.2149]
[1776805863089,42.66,75563.05,0.86,0.32824,0.00018,17.2149]
[1776805863621,42.66,75563.05,0.86,0.32824,0.00018,17.2149]
[1776805863715,42.66,75560.53,0.86,0.32779,0.00018,17.20466]
[1776805864723,42.66,75560.53,0.86,0.32779,0.00018,17.20466]
[1776805864772,42.66,75560.53,0.86,0.32779,0.00018,17.20466]
[1776805867325,42.66,75559.6,0.86,0.32761,0.00018,17.20078]
[1776805867354,42.66,75559.6,0.86,0.32761,0.00018,17.20078]
[1776805867390,42.65,75549.78,0.86,0.32586,0.00018,17.16111]
[1776805870338,42.65,75550.77,0.86,0.32603,0.00018,17.1649]
[1776805870409,42.65,75550.77,0.86,0.32603,0.00018,17.1649]
[1776805870509,42.65,75549.82,0.86,0.32586,0.00018,17.16096]
[1776805874305,42.65,75548.87,0.86,0.32567,0.00018,17.15683]
[1776805876155,42.64,75548.51,0.86,0.3256,0.00018,17.15519]
[1776805876195,42.64,75555.42,0.86,0.32682,0.00018,17.18298]
[1776805879985,42.64,75548.19,0.86,0.32552,0.00018,17.15336]
[1776805885021,42.63,75548.39,0.86,0.32553,0.00018,17.1537]
[1776805890055,42.63,75546.81,0.86,0.32523,0.00018,17.14683]
[1776805892691,42.63,75545.56,0.86,0.32496,0.00018,17.13667]
[1776805892763,42.63,75545.56,0.86,0.32496,0.00018,17.13667]
[1776805892716,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805892938,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805893073,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805893255,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805893318,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805893522,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805893580,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805893718,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805893786,42.63,75545.44,0.86,0.32494,0.00018,17.1361]
[1776805893770,42.63,75549.34,0.86,0.32563,0.00018,17.15185]
[1776805893817,42.63,75549.34,0.86,0.32563,0.00018,17.15185]
[1776805893934,42.63,75549.34,0.86,0.32563,0.00018,17.15185]
[1776805894027,42.63,75549.34,0.86,0.32563,0.00018,17.15185]
[1776805894102,42.62,75559.29,0.86,0.32739,0.00018,17.19189]
[1776805894848,42.62,75559.29,0.86,0.32739,0.00018,17.19189]
[1776805895089,42.62,75559.29,0.86,0.32739,0.00018,17.19179]
[1776805896740,42.62,75559.29,0.86,0.32739,0.00018,17.19179]
[1776805897699,42.62,75556.69,0.86,0.32692,0.00018,17.18115]
[1776805902848,42.61,75552.04,0.86,0.32607,0.00018,17.16188]
[1776805907860,42.61,75550.11,0.86,0.3257,0.00018,17.15349]
[1776805912932,42.6,75547.24,0.86,0.32516,0.00018,17.14128]
[1776805917992,42.6,75546.42,0.86,0.32499,0.00018,17.13742]
[1776805923058,42.59,75546.35,0.86,0.32495,0.00018,17.13661]
[1776805928132,42.58,75546.35,0.86,0.32493,0.00018,17.13608]
[1776805933135,42.58,75546.6,0.86,0.32495,0.00018,17.13657]
[1776805938977,42.57,75546.67,0.86,0.32493,0.00018,17.13624]
[1776805943985,42.56,75546.93,0.86,0.32496,0.00018,17.1368]
[1776805949066,42.56,75547.04,0.86,0.32495,0.00018,17.13675]
[1776805954091,42.55,75546.24,0.86,0.32475,0.00018,17.12802]
[1776805955336,42.55,75547.05,0.86,0.32489,0.00018,17.13123]
[1776805955420,42.55,75547.05,0.86,0.32489,0.00018,17.13123]
[1776805955436,42.55,75547.05,0.86,0.32489,0.00018,17.13123]
[1776805955441,42.55,75547.05,0.86,0.32489,0.00018,17.13123]
[1776805955656,42.55,75547.05,0.86,0.32489,0.00018,17.13123]
[1776805955857,42.55,75547.05,0.86,0.32489,0.00018,17.13123]
[1776805955725,42.55,75563.6,0.86,0.32783,0.00018,17.19799]
[1776805956523,42.55,75563.6,0.86,0.32782,0.00018,17.19793]
[1776805956984,42.55,75563.6,0.86,0.32782,0.00018,17.19793]
[1776805957048,42.55,75563.6,0.86,0.32782,0.00018,17.19793]
[1776805957530,42.55,75565.89,0.86,0.32823,0.00018,17.20703]
[1776805957910,42.55,75565.89,0.86,0.32823,0.00018,17.20703]
[1776805957984,42.55,75565.89,0.86,0.32823,0.00018,17.20703]
[1776805957995,42.55,75565.89,0.86,0.32823,0.00018,17.20703]
[1776805958029,42.55,75565.89,0.86,0.32823,0.00018,17.20703]
[1776805958668,42.55,75565.89,0.86,0.32823,0.00018,17.20703]
[1776805958746,42.55,75571.95,0.86,0.32931,0.00018,17.23117]
[1776805959636,42.55,75571.95,0.86,0.32931,0.00018,17.23117]
[1776805959696,42.55,75571.95,0.86,0.32931,0.00018,17.23117]
[1776805960693,42.55,75572.5,0.86,0.3294,0.00018,17.23327]
[1776805960723,42.55,75574.64,0.86,0.32978,0.00018,17.24169]
[1776805968607,42.54,75574.09,0.86,0.32964,0.00018,17.2387]
[1776805973642,42.53,75573.65,0.86,0.32954,0.00018,17.23642]
[1776805978694,42.53,75573.45,0.86,0.32948,0.00018,17.23519]
[1776805978761,42.53,75573.45,0.86,0.32948,0.00018,17.23519]
[1776805978780,42.52,75567.76,0.86,0.32846,0.00018,17.21237]
[1776805980834,42.52,75567.76,0.86,0.32846,0.00018,17.21227]
[1776805980879,42.52,75549.3,0.86,0.32516,0.00018,17.13771]
[1776805981386,42.52,75549.3,0.86,0.32516,0.00018,17.13771]
[1776805981698,42.52,75549.3,0.86,0.32516,0.00018,17.13768]
[1776805982960,42.52,75546.28,0.86,0.32462,0.00018,17.12536]
[1776805983456,42.52,75546.28,0.86,0.32462,0.00018,17.12536]
[1776805983800,42.52,75543.67,0.86,0.32416,0.00018,17.1147]
[1776805985187,42.52,75543.67,0.86,0.32415,0.00018,17.1146]
[1776805985242,42.52,75543.67,0.86,0.32415,0.00018,17.1146]
[1776805990765,42.51,75541.99,0.86,0.32383,0.00018,17.1072]
[1776805991277,42.51,75541.99,0.86,0.32383,0.00018,17.1072]
[1776805991291,42.51,75541.99,0.86,0.32383,0.00018,17.1072]
[1776805991772,42.51,75541.31,0.86,0.32371,0.00018,17.10433]
[1776805994302,42.51,75539.12,0.86,0.32331,0.00018,17.09519]
[1776805994331,42.51,75539.12,0.86,0.32331,0.00018,17.09519]
[1776805999828,42.51,75537.32,0.86,0.32297,0.00018,17.0874]
[1776806000979,42.51,75535.72,0.86,0.32269,0.00018,17.08076]
[1776806001027,42.51,75535.72,0.86,0.32269,0.00018,17.08076]
[1776806005472,42.5,75532.79,0.86,0.32216,0.00018,17.06851]
[1776806005503,42.5,75532.79,0.86,0.32216,0.00018,17.06851]
[1776806005871,42.5,75533.44,0.86,0.32227,0.00018,17.07115]
[1776806008892,42.5,75528.09,0.86,0.32132,0.00018,17.04897]
[1776806013927,42.5,75529.81,0.86,0.32158,0.00018,17.05096]
[1776806015254,42.5,75528.23,0.86,0.3213,0.00018,17.04442]
[1776806015281,42.5,75526.08,0.86,0.32091,0.00018,17.0355]
[1776806021541,42.5,75529.71,0.86,0.32156,0.00018,17.05051]
[1776806025289,42.5,75531.81,0.86,0.32193,0.00018,17.05911]
[1776806025321,42.5,75531.81,0.86,0.32193,0.00018,17.05911]
[1776806025410,42.5,75531.81,0.86,0.32193,0.00018,17.05911]
[1776806025466,42.5,75534.0,0.86,0.32231,0.00018,17.06813]
[1776806026147,42.5,75534.0,0.86,0.32231,0.00018,17.06813]
[1776806026549,42.5,75544.51,0.86,0.32418,0.00018,17.11121]
[1776806027419,42.5,75544.51,0.86,0.32418,0.00018,17.11121]
[1776806027689,42.5,75545.42,0.86,0.32434,0.00018,17.11487]
[1776806033024,42.5,75540.71,0.86,0.32349,0.00018,17.0954]
[1776806035460,42.5,75537.71,0.86,0.32295,0.00018,17.083]
[1776806035511,42.5,75537.71,0.86,0.32295,0.00018,17.083]
[1776806035858,42.5,75537.59,0.86,0.32293,0.00018,17.08248]
[1776806041957,42.49,75537.56,0.86,0.32292,0.00018,17.08224]
[1776806041993,42.49,75539.2,0.86,0.32321,0.00018,17.08894]
[1776806042018,42.49,75539.2,0.86,0.32321,0.00018,17.08894]
[1776806042169,42.49,75539.2,0.86,0.32321,0.00018,17.08894]
[1776806042314,42.49,75539.2,0.86,0.32321,0.00018,17.08894]
[1776806042604,42.49,75541.58,0.86,0.32363,0.00018,17.09867]
[1776806043469,42.49,75541.58,0.86,0.32363,0.00018,17.09867]
[1776806043570,42.49,75550.54,0.86,0.32522,0.00018,17.13519]
[1776806044344,42.49,75550.54,0.86,0.32522,0.00018,17.13519]
[1776806044594,42.49,75550.54,0.86,0.32522,0.00018,17.13519]
[1776806044660,42.49,75550.54,0.86,0.32522,0.00018,17.13519]
[1776806044672,42.49,75557.26,0.86,0.32642,0.00018,17.16237]
[1776806049762,42.49,75556.66,0.86,0.3263,0.00018,17.15968]
[1776806055215,42.49,75556.62,0.86,0.32628,0.00018,17.15935]
[1776806060565,42.49,75554.07,0.86,0.32582,0.00018,17.14889]
[1776806066294,42.48,75554.84,0.86,0.32595,0.00018,17.15176]
[1776806071919,42.48,75555.2,0.86,0.326,0.00018,17.15304]
[1776806072938,42.48,75559.65,0.86,0.32675,0.00018,17.16598]
[1776806072904,42.48,75558.73,0.86,0.32659,0.00018,17.16221]
[1776806073063,42.48,75558.73,0.86,0.32659,0.00018,17.16221]
[1776806073123,42.48,75558.73,0.86,0.32659,0.00018,17.16221]
[1776806073341,42.48,75558.73,0.86,0.32658,0.00018,17.16215]
[1776806074260,42.48,75558.73,0.86,0.32658,0.00018,17.16215]
[1776806074330,42.48,75558.73,0.86,0.32658,0.00018,17.16215]
[1776806074703,42.48,75566.46,0.86,0.32796,0.00018,17.19322]
[1776806075154,42.48,75566.46,0.86,0.32796,0.00018,17.19322]
[1776806075459,42.48,75567.11,0.86,0.32807,0.00018,17.19575]
[1776806080765,42.47,75570.4,0.86,0.32864,0.00018,17.20857]
[1776806086431,42.46,75570.84,0.86,0.32869,0.00018,17.20965]
[1776806092474,42.46,75573.01,0.86,0.32905,0.00018,17.21776]
[1776806096502,42.45,75566.61,0.86,0.32789,0.00018,17.19175]
[1776806101537,42.45,75567.0,0.86,0.32794,0.00018,17.19296]
[1776806106571,42.45,75566.8,0.86,0.32789,0.00018,17.19182]
[1776806110792,42.44,75576.92,0.86,0.32969,0.00018,17.23208]
[1776806111499,42.44,75576.92,0.86,0.32969,0.00018,17.23208]
[1776806111647,42.44,75576.92,0.86,0.32969,0.00018,17.23208]
[1776806111664,42.44,75576.92,0.86,0.32969,0.00018,17.23208]
[1776806111820,42.44,75576.92,0.86,0.32969,0.00018,17.23208]
[1776806112030,42.44,75576.92,0.86,0.32969,0.00018,17.23208]
[1776806111892,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112091,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112309,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112417,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112460,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112625,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112687,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112779,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112911,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112961,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112978,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112985,42.44,75587.39,0.86,0.33156,0.00018,17.27355]
[1776806112969,42.44,75591.44,0.86,0.33229,0.00018,17.28947]
[1776806113812,42.44,75591.44,0.86,0.33229,0.00018,17.28947]
[1776806113813,42.44,75591.44,0.86,0.33229,0.00018,17.28947]
[1776806113819,42.44,75591.44,0.86,0.33229,0.00018,17.28947]
[1776806113863,42.44,75591.44,0.86,0.33229,0.00018,17.28947]
[1776806113897,42.44,75595.72,0.86,0.33305,0.00018,17.30623]
[1776806114309,42.44,75595.72,0.86,0.33305,0.00018,17.30623]
[1776806114378,42.44,75595.72,0.86,0.33305,0.00018,17.30623]
[1776806114628,42.44,75595.72,0.86,0.33305,0.00018,17.30615]
[1776806115660,42.44,75595.72,0.86,0.33305,0.00018,17.30615]
[1776806115695,42.44,75595.72,0.86,0.33305,0.00018,17.30615]
[1776806115796,42.44,75600.12,0.86,0.33384,0.00018,17.32331]
[1776806116410,42.44,75600.12,0.86,0.33384,0.00018,17.32331]
[1776806117955,42.44,75600.12,0.86,0.33384,0.00018,17.32326]
[1776806118046,42.44,75601.06,0.86,0.334,0.00018,17.32689]
[1776806118053,42.44,75601.06,0.86,0.334,0.00018,17.32689]
[1776806118263,42.44,75601.06,0.86,0.334,0.00018,17.32689]
[1776806118656,42.44,75602.95,0.86,0.33434,0.00018,17.33426]
[1776806119705,42.44,75602.95,0.86,0.33434,0.00018,17.33426]
[1776806119714,42.44,75602.95,0.86,0.33434,0.00018,17.33426]
[1776806119860,42.44,75603.2,0.86,0.33439,0.00018,17.33523]
[1776806125552,42.44,75603.52,0.86,0.33444,0.00018,17.33644]
[1776806130747,42.44,75606.18,0.86,0.33492,0.00018,17.34674]
[1776806134404,42.44,75605.66,0.86,0.3348,0.00018,17.34006]
[1776806134769,42.44,75605.66,0.86,0.33481,0.00018,17.34016]
[1776806136976,42.44,75602.83,0.86,0.3343,0.00018,17.32922]
[1776806138751,42.44,75606.08,0.86,0.33489,0.00018,17.34203]
[1776806138834,42.44,75606.37,0.86,0.33495,0.00018,17.34323]
[1776806142939,42.45,75601.65,0.86,0.33411,0.00018,17.32509]
[1776806143015,42.45,75601.65,0.86,0.33411,0.00018,17.32509]
[1776806142970,42.45,75599.5,0.86,0.33373,0.00018,17.31678]
[1776806144261,42.45,75599.5,0.86,0.33373,0.00018,17.31688]
[1776806144311,42.45,75599.5,0.86,0.33373,0.00018,17.31688]
[1776806144346,42.45,75599.5,0.86,0.33373,0.00018,17.31688]
[1776806144867,42.45,75594.44,0.86,0.33282,0.00018,17.29697]
[1776806145989,42.45,75594.44,0.86,0.33282,0.00018,17.29697]
[1776806147075,42.45,75594.44,0.86,0.33282,0.00018,17.2969]
[1776806147147,42.45,75591.47,0.86,0.33228,0.00018,17.28509]
[1776806147858,42.45,75586.66,0.86,0.33141,0.00018,17.26599]
[1776806149029,42.45,75586.66,0.86,0.33141,0.00018,17.26599]
[1776806149071,42.44,75577.49,0.86,0.32976,0.00018,17.22948]
[1776806149094,42.44,75577.49,0.86,0.32976,0.00018,17.22948]
[1776806150842,42.44,75577.49,0.86,0.32975,0.00018,17.22939]
[1776806150894,42.44,75567.26,0.86,0.32791,0.00018,17.18829]
[1776806152425,42.44,75567.26,0.86,0.32791,0.00018,17.18817]
[1776806152895,42.44,75565.77,0.86,0.32764,0.00018,17.18205]
[1776806153500,42.44,75565.77,0.86,0.32764,0.00018,17.18205]
[1776806155665,42.44,75571.57,0.86,0.32866,0.00018,17.20509]
[1776806161957,42.42,75571.06,0.86,0.32852,0.00018,17.20205]
[1776806166993,42.42,75567.52,0.86,0.32786,0.00018,17.18716]
[1776806174042,42.41,75563.92,0.86,0.32717,0.00018,17.17176]
[1776806179076,42.4,75561.24,0.86,0.32666,0.00018,17.16033]
[1776806185665,42.39,75557.81,0.86,0.32601,0.00018,17.14561]
[1776806189251,42.39,75564.57,0.86,0.32721,0.00018,17.17281]
[1776806195082,42.39,75564.92,0.86,0.32724,0.00018,17.16924]
[1776806202238,42.39,75562.42,0.86,0.32679,0.00018,17.15926]
[1776806207241,42.39,75561.14,0.86,0.32657,0.00018,17.15412]
[1776806213315,42.39,75561.14,0.86,0.32657,0.00018,17.15425]
[1776806220004,42.39,75558.57,0.86,0.32612,0.00018,17.14392]
[1776806225946,42.39,75557.96,0.86,0.32602,0.00018,17.14162]
[1776806233457,42.4,75557.8,0.86,0.326,0.00018,17.14114]
[1776806237486,42.4,75551.25,0.86,0.32483,0.00018,17.1146]
[1776806243528,42.4,75547.79,0.86,0.32423,0.00018,17.10076]
[1776806245313,42.4,75546.72,0.86,0.32404,0.00018,17.09643]
[1776806245336,42.4,75546.72,0.86,0.32404,0.00018,17.09643]
[1776806245618,42.4,75546.62,0.86,0.32403,0.00018,17.09608]
[1776806252141,42.4,75547.12,0.86,0.32413,0.00018,17.09838]
[1776806254283,42.4,75547.0,0.86,0.32407,0.00018,17.09293]
[1776806254328,42.4,75547.0,0.86,0.32407,0.00018,17.09293]
[1776806254511,42.4,75547.0,0.86,0.32407,0.00018,17.09293]
[1776806254611,42.41,75547.0,0.86,0.32407,0.00018,17.09308]
[1776806261654,42.41,75546.56,0.86,0.32401,0.00018,17.09163]
[1776806265873,42.41,75542.71,0.86,0.32333,0.00018,17.07597]
[1776806265904,42.41,75542.71,0.86,0.32333,0.00018,17.07597]
[1776806266096,42.41,75541.01,0.86,0.32302,0.00018,17.0689]
[1776806267696,42.41,75533.3,0.86,0.32165,0.00018,17.03694]
[1776806272731,42.41,75531.52,0.86,0.32132,0.00018,17.02933]
[1776806275407,42.41,75532.53,0.86,0.32149,0.00018,17.03342]
[1776806275465,42.41,75532.53,0.86,0.32149,0.00018,17.03342]
[1776806275752,42.41,75532.53,0.86,0.32149,0.00018,17.03338]
[1776806280789,42.4,75533.19,0.86,0.3216,0.00018,17.03589]
[1776806285360,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806285427,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806285596,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806285644,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806285751,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806285794,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806285970,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806286003,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806286195,42.4,75533.28,0.86,0.32161,0.00018,17.03609]
[1776806286071,42.4,75532.85,0.86,0.32153,0.00018,17.03427]
[1776806286464,42.4,75532.85,0.86,0.32153,0.00018,17.03427]
[1776806290515,42.4,75531.18,0.86,0.32123,0.00018,17.02721]
[1776806290961,42.4,75533.23,0.86,0.32159,0.00018,17.03568]
[1776806292275,42.4,75533.23,0.86,0.32159,0.00018,17.03564]
[1776806292874,42.4,75533.78,0.86,0.32168,0.00018,17.03788]
[1776806295100,42.4,75533.57,0.86,0.32165,0.00018,17.03698]
[1776806295111,42.4,75533.57,0.86,0.32165,0.00018,17.03698]
[1776806295167,42.4,75534.07,0.86,0.32173,0.00018,17.03901]
[1776806300188,42.4,75534.59,0.86,0.32182,0.00018,17.04101]
[1776806305565,42.39,75536.03,0.86,0.32206,0.00018,17.04674]
[1776806308218,42.39,75543.42,0.86,0.32337,0.00018,17.07706]
[1776806314130,42.39,75544.45,0.86,0.3235,0.00018,17.07597]
[1776806319137,42.38,75546.64,0.86,0.32388,0.00018,17.08466]
[1776806324153,42.38,75547.5,0.86,0.32402,0.00018,17.08787]
[1776806325070,42.38,75547.47,0.86,0.32401,0.00018,17.08769]
[1776806325159,42.38,75547.47,0.86,0.32401,0.00018,17.08769]
[1776806325135,42.38,75547.54,0.86,0.32402,0.00018,17.08791]
[1776806325281,42.38,75547.54,0.86,0.32402,0.00018,17.08791]
[1776806325335,42.38,75547.54,0.86,0.32402,0.00018,17.08791]
[1776806325492,42.38,75547.54,0.86,0.32402,0.00018,17.08791]
[1776806325517,42.38,75547.54,0.86,0.32402,0.00018,17.08791]
[1776806326137,42.38,75547.54,0.86,0.32402,0.00018,17.08785]
[1776806326968,42.38,75547.54,0.86,0.32402,0.00018,17.08785]
[1776806327013,42.38,75547.54,0.86,0.32402,0.00018,17.08785]
[1776806332183,42.38,75545.01,0.86,0.32355,0.00018,17.07712]
[1776806338225,42.37,75544.79,0.86,0.32349,0.00018,17.07589]
[1776806343261,42.37,75544.32,0.86,0.3234,0.00018,17.07368]
[1776806348298,42.37,75543.7,0.86,0.32327,0.00018,17.07086]
[1776806354339,42.36,75544.28,0.86,0.32336,0.00018,17.07294]
[1776806359913,42.36,75544.67,0.86,0.32343,0.00018,17.07435]
[1776806360022,42.36,75544.67,0.86,0.32343,0.00018,17.07435]
[1776806362474,42.36,75539.59,0.86,0.32251,0.00018,17.05328]
[1776806363192,42.36,75537.44,0.86,0.32213,0.00018,17.04435]
[1776806370451,42.36,75538.75,0.86,0.32235,0.00018,17.0496]
[1776806375486,42.35,75540.79,0.86,0.32267,0.00018,17.05288]
[1776806380552,42.35,75542.65,0.86,0.323,0.00018,17.06043]
[1776806385658,42.35,75549.84,0.86,0.32427,0.00018,17.08984]
[1776806391580,42.35,75550.88,0.86,0.32444,0.00018,17.09378]
[1776806391889,42.35,75557.98,0.86,0.32571,0.00018,17.1227]
[1776806394328,42.35,75557.98,0.86,0.32571,0.00018,17.12263]
[1776806394407,42.35,75558.87,0.86,0.32586,0.00018,17.12617]
[1776806394553,42.35,75558.87,0.86,0.32586,0.00018,17.12617]
[1776806394581,42.35,75558.87,0.86,0.32586,0.00018,17.12617]
[1776806394752,42.35,75558.87,0.86,0.32586,0.00018,17.12617]
[1776806394820,42.35,75558.87,0.86,0.32586,0.00018,17.12617]
[1776806394894,42.35,75559.23,0.86,0.32592,0.00018,17.12755]
[1776806398754,42.34,75566.95,0.86,0.3273,0.00018,17.15874]
[1776806403771,42.34,75567.11,0.86,0.32733,0.00018,17.15943]
[1776806404694,42.34,75568.85,0.86,0.32765,0.00018,17.16647]
[1776806404744,42.34,75568.85,0.86,0.32765,0.00018,17.16647]
[1776806404845,42.34,75578.34,0.86,0.32935,0.00018,17.20461]
[1776806410180,42.34,75580.64,0.86,0.32976,0.00018,17.21371]
[1776806415769,42.34,75581.18,0.86,0.32984,0.00018,17.21552]
[1776806420804,42.34,75586.97,0.86,0.33087,0.00018,17.23833]
[1776806427244,42.33,75589.94,0.86,0.33139,0.00018,17.24991]
[1776806427293,42.33,75589.94,0.86,0.33139,0.00018,17.24991]
[1776806427370,42.33,75592.61,0.86,0.33187,0.00018,17.26037]
[1776806429830,42.33,75598.05,0.86,0.33285,0.00018,17.28172]
[1776806430206,42.33,75598.05,0.86,0.33285,0.00018,17.28172]
[1776806430216,42.33,75598.05,0.86,0.33285,0.00018,17.28172]
[1776806430359,42.33,75598.13,0.86,0.33286,0.00018,17.28196]
[1776806434118,42.33,75601.18,0.86,0.33336,0.00018,17.28873]
[1776806434340,42.33,75601.18,0.86,0.33336,0.00018,17.28873]
[1776806434338,42.33,75601.93,0.86,0.33349,0.00018,17.29159]
[1776806434403,42.33,75601.93,0.86,0.33349,0.00018,17.29159]
[1776806434546,42.33,75601.93,0.86,0.33349,0.00018,17.29159]
[1776806434593,42.33,75601.93,0.86,0.33349,0.00018,17.29159]
[1776806434741,42.33,75601.93,0.86,0.33349,0.00018,17.29159]
[1776806434780,42.33,75601.93,0.86,0.33349,0.00018,17.29159]
[1776806434942,42.33,75601.93,0.86,0.33349,0.00018,17.29159]
[1776806435032,42.32,75604.06,0.86,0.33387,0.00018,17.29985]
[1776806436408,42.32,75605.49,0.86,0.33412,0.00018,17.30538]
[1776806437604,42.32,75605.49,0.86,0.33412,0.00018,17.30531]
[1776806438260,42.32,75606.53,0.86,0.3343,0.00018,17.3093]
[1776806443266,42.32,75608.68,0.86,0.3347,0.00018,17.31786]
[1776806446083,42.33,75608.79,0.86,0.33472,0.00018,17.31839]
[1776806446180,42.33,75608.79,0.86,0.33472,0.00018,17.31839]
[1776806446370,42.33,75608.79,0.86,0.33472,0.00018,17.31839]
[1776806446311,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806446459,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806446515,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806446590,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806446738,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806446833,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806446944,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806447049,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806447164,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806447264,42.33,75610.33,0.86,0.33501,0.00018,17.32443]
[1776806447364,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806447399,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806447497,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806447688,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806447731,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806447975,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806448060,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806448074,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806448081,42.33,75628.39,0.86,0.33829,0.00018,17.39436]
[1776806448323,42.33,75630.85,0.86,0.33874,0.00018,17.40384]
[1776806450267,42.33,75630.85,0.86,0.33874,0.00018,17.40389]
[1776806450310,42.33,75630.85,0.86,0.33874,0.00018,17.40389]
[1776806450357,42.33,75629.95,0.86,0.33858,0.00018,17.40049]
[1776806455382,42.33,75628.2,0.86,0.33827,0.00018,17.39399]
[1776806455335,42.33,75641.5,0.86,0.34069,0.00018,17.44472]
[1776806456309,42.33,75647.38,0.86,0.34176,0.00018,17.46693]
[1776806457240,42.33,75647.38,0.86,0.34176,0.00018,17.46693]
[1776806457328,42.33,75641.01,0.86,0.3406,0.00018,17.44286]
[1776806460347,42.33,75635.48,0.86,0.3396,0.00018,17.42189]
[1776806460633,42.33,75635.48,0.86,0.3396,0.00018,17.42189]
[1776806461302,42.33,75635.48,0.86,0.3396,0.00018,17.4219]
[1776806463691,42.33,75634.4,0.86,0.3394,0.00018,17.41782]
[1776806463971,42.33,75634.4,0.86,0.3394,0.00018,17.41782]
[1776806464120,42.33,75634.4,0.86,0.3394,0.00018,17.41782]
[1776806464347,42.33,75634.4,0.86,0.3394,0.00018,17.41782]
[1776806464370,42.33,75634.4,0.86,0.3394,0.00018,17.41782]
[1776806464352,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806464522,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806464586,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806464827,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806464949,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806465011,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806465044,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806465278,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806465375,42.33,75656.22,0.86,0.34338,0.00018,17.50018]
[1776806465353,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806465491,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806465530,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806465755,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806465853,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806465981,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806466029,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806466059,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806466066,42.33,75661.73,0.86,0.34438,0.00018,17.52066]
[1776806466308,42.33,75663.61,0.86,0.34472,0.00018,17.52758]
[1776806467714,42.33,75663.61,0.86,0.34472,0.00018,17.52753]
[1776806467724,42.33,75663.61,0.86,0.34472,0.00018,17.52753]
[1776806468138,42.33,75663.77,0.86,0.34475,0.00018,17.52806]
[1776806470172,42.33,75658.95,0.86,0.34386,0.00018,17.51011]
[1776806470184,42.33,75658.95,0.86,0.34386,0.00018,17.51011]
[1776806470364,42.33,75654.36,0.86,0.34302,0.00018,17.49294]
[1776806474987,42.33,75653.8,0.86,0.34292,0.00018,17.49072]
[1776806474992,42.33,75653.8,0.86,0.34292,0.00018,17.49072]
[1776806475114,42.33,75653.8,0.86,0.34292,0.00018,17.49072]
[1776806475143,42.33,75653.8,0.86,0.34292,0.00018,17.49072]
[1776806475314,42.33,75653.8,0.86,0.34292,0.00018,17.49072]
[1776806475340,42.33,75653.69,0.86,0.34289,0.00018,17.49028]
[1776806475911,42.33,75653.69,0.86,0.34289,0.00018,17.49028]
[1776806476033,42.33,75653.69,0.86,0.34289,0.00018,17.49028]
[1776806476081,42.33,75653.69,0.86,0.34289,0.00018,17.49028]
[1776806476192,42.33,75653.69,0.86,0.34289,0.00018,17.49025]
[1776806476992,42.33,75653.69,0.86,0.34289,0.00018,17.49025]
[1776806477308,42.33,75658.44,0.86,0.34376,0.00018,17.50796]
[1776806483241,42.32,75656.2,0.86,0.34334,0.00018,17.49936]
[1776806488276,42.32,75656.44,0.86,0.34337,0.00018,17.5001]
[1776806492304,42.32,75650.47,0.86,0.34224,0.00018,17.47266]
[1776806494279,42.32,75649.9,0.86,0.34213,0.00018,17.4705]
[1776806494364,42.32,75649.9,0.86,0.34213,0.00018,17.4705]
[1776806499085,42.32,75647.5,0.86,0.34169,0.00018,17.46141]
[1776806499132,42.32,75647.5,0.86,0.34169,0.00018,17.46141]
[1776806505148,42.32,75647.8,0.86,0.34175,0.00018,17.46251]
[1776806505198,42.32,75647.8,0.86,0.34175,0.00018,17.46251]
[1776806507199,42.32,75647.8,0.86,0.34174,0.00018,17.4625]
[1776806507239,42.32,75647.8,0.86,0.34174,0.00018,17.4625]
[1776806513182,42.32,75647.8,0.86,0.34174,0.00018,17.46247]
[1776806518487,42.32,75649.22,0.86,0.342,0.00018,17.4678]
[1776806522515,42.32,75655.06,0.86,0.34307,0.00018,17.48968]
[1776806528117,42.32,75656.11,0.86,0.34325,0.00018,17.4935]
[1776806528428,42.31,75661.35,0.86,0.34421,0.00018,17.51299]
[1776806531351,42.31,75666.96,0.86,0.34523,0.00018,17.53368]
[1776806536613,42.31,75669.57,0.86,0.34569,0.00018,17.54307]
[1776806541651,42.31,75667.95,0.86,0.34539,0.00018,17.53691]
[1776806546921,42.3,75665.39,0.86,0.34491,0.00018,17.52729]
[1776806547360,42.3,75665.39,0.86,0.34491,0.00018,17.52729]
[1776806547439,42.3,75665.39,0.86,0.34491,0.00018,17.52729]
[1776806548241,42.3,75652.81,0.86,0.34261,0.00018,17.48031]
[1776806549587,42.3,75652.81,0.86,0.34261,0.00018,17.48031]
[1776806549738,42.3,75652.81,0.86,0.34261,0.00018,17.48031]
[1776806549742,42.3,75652.81,0.86,0.34261,0.00018,17.48031]
[1776806549750,42.3,75645.47,0.86,0.34127,0.00018,17.45267]
[1776806552425,42.3,75645.47,0.86,0.34127,0.00018,17.45268]
[1776806552726,42.3,75645.97,0.86,0.34132,0.00018,17.44968]
[1776806557956,42.31,75643.32,0.86,0.34084,0.00018,17.43975]
[1776806565818,42.31,75643.66,0.86,0.34091,0.00018,17.44119]
[1776806571860,42.31,75644.16,0.86,0.34101,0.00018,17.44319]
[1776806576894,42.31,75642.61,0.86,0.34073,0.00018,17.43741]
[1776806581929,42.31,75642.53,0.86,0.34072,0.00018,17.43719]
[1776806588525,42.31,75639.59,0.86,0.34019,0.00018,17.42619]
[1776806594013,42.32,75641.49,0.86,0.34055,0.00018,17.43357]
[1776806603077,42.32,75644.02,0.86,0.34102,0.00018,17.44331]
[1776806608111,42.32,75643.39,0.86,0.34091,0.00018,17.441]
[1776806613148,42.32,75642.52,0.86,0.34071,0.00018,17.43284]
[1776806619190,42.32,75640.19,0.86,0.3403,0.00018,17.42413]
[1776806626051,42.32,75640.27,0.86,0.34031,0.00018,17.4245]
[1776806631272,42.33,75640.64,0.86,0.34039,0.00018,17.42608]
[1776806636308,42.33,75641.12,0.86,0.34048,0.00018,17.42799]
[1776806640520,42.33,75631.92,0.86,0.33881,0.00018,17.39306]
[1776806640867,42.33,75631.92,0.86,0.33881,0.00018,17.39306]
[1776806641498,42.33,75627.3,0.86,0.33798,0.00018,17.3754]
[1776806646568,42.33,75625.89,0.86,0.33773,0.00018,17.37022]
[1776806648442,42.33,75617.9,0.86,0.33629,0.00018,17.33959]
[1776806651719,42.34,75615.51,0.86,0.33587,0.00018,17.33059]
[1776806651759,42.34,75615.51,0.86,0.33587,0.00018,17.33059]
[1776806652675,42.34,75615.51,0.86,0.33587,0.00018,17.33059]
[1776806653427,42.34,75615.51,0.86,0.33588,0.00018,17.33079]
[1776806659469,42.35,75614.44,0.86,0.33572,0.00018,17.32722]
[1776806662604,42.35,75606.6,0.86,0.33431,0.00018,17.29698]
[1776806668532,42.36,75602.84,0.86,0.33367,0.00018,17.28304]
[1776806673567,42.37,75604.5,0.86,0.33396,0.00018,17.28526]
[1776806679608,42.38,75606.97,0.86,0.33444,0.00018,17.29549]
[1776806686345,42.38,75607.68,0.86,0.33458,0.00018,17.2986]
[1776806691732,42.39,75609.12,0.86,0.33488,0.00018,17.30486]
[1776806697765,42.4,75609.87,0.86,0.33503,0.00018,17.30824]
[1776806701587,42.4,75608.51,0.86,0.3348,0.00018,17.30311]
[1776806701596,42.4,75608.51,0.86,0.3348,0.00018,17.30311]
[1776806701617,42.4,75609.16,0.86,0.33492,0.00018,17.3058]
[1776806704555,42.4,75604.04,0.86,0.33401,0.00018,17.28608]
[1776806709644,42.41,75605.11,0.86,0.33422,0.00018,17.29063]
[1776806714662,42.41,75605.95,0.86,0.3344,0.00018,17.29446]
[1776806717383,42.42,75604.56,0.86,0.33416,0.00018,17.28922]
[1776806717552,42.42,75594.48,0.86,0.33234,0.00018,17.24978]
[1776806722636,42.43,75595.42,0.86,0.33254,0.00018,17.25412]
[1776806724573,42.43,75601.47,0.86,0.33365,0.00018,17.2781]
[1776806729153,42.43,75601.04,0.86,0.33359,0.00018,17.27684]
[1776806729221,42.43,75601.04,0.86,0.33359,0.00018,17.27684]
[1776806729398,42.43,75601.04,0.86,0.33359,0.00018,17.27684]
[1776806729463,42.43,75601.04,0.86,0.33359,0.00018,17.27684]
[1776806729507,42.44,75606.4,0.86,0.33456,0.00018,17.29788]
[1776806729747,42.44,75606.4,0.86,0.33456,0.00018,17.29788]
[1776806729796,42.44,75606.4,0.86,0.33456,0.00018,17.29788]
[1776806735162,42.44,75606.33,0.86,0.33453,0.00018,17.29305]
[1776806742075,42.45,75607.22,0.86,0.33472,0.00018,17.2972]
[1776806745435,42.45,75607.21,0.86,0.33473,0.00018,17.29733]
[1776806745501,42.45,75607.21,0.86,0.33473,0.00018,17.29733]
[1776806751386,42.46,75606.48,0.86,0.33462,0.00018,17.295]
[1776806756449,42.46,75607.89,0.86,0.3349,0.00018,17.30092]
[1776806762676,42.47,75614.2,0.86,0.33606,0.00018,17.3258]
[1776806765074,42.47,75614.33,0.86,0.33609,0.00018,17.32643]
[1776806770271,42.48,75616.22,0.86,0.33646,0.00018,17.33423]
[1776806775306,42.48,75616.39,0.86,0.33651,0.00018,17.3353]
[1776806780341,42.49,75614.19,0.86,0.33613,0.00018,17.32724]
[1776806782988,42.49,75609.76,0.86,0.33534,0.00018,17.31029]
[1776806783034,42.49,75609.76,0.86,0.33534,0.00018,17.31029]
[1776806783361,42.49,75606.99,0.86,0.33485,0.00018,17.29965]
[1776806788397,42.5,75605.68,0.86,0.33464,0.00018,17.29509]
[1776806793432,42.5,75604.17,0.86,0.33435,0.00018,17.28474]
[1776806798467,42.51,75603.6,0.86,0.33427,0.00018,17.28303]
[1776806801212,42.51,75603.6,0.86,0.33428,0.00018,17.28323]
[1776806801611,42.51,75603.6,0.86,0.33428,0.00018,17.28323]
[1776806801653,42.51,75609.03,0.86,0.33527,0.00018,17.30442]
[1776806802478,42.51,75609.03,0.86,0.33527,0.00018,17.30442]
[1776806810438,42.52,75612.79,0.86,0.33597,0.00018,17.31949]
[1776806815585,42.53,75612.99,0.86,0.33604,0.00018,17.32096]
[1776806817758,42.53,75613.05,0.86,0.33606,0.00018,17.32128]
[1776806823771,42.54,75613.32,0.86,0.33613,0.00018,17.32285]
[1776806829287,42.54,75613.4,0.86,0.33617,0.00018,17.32359]
[1776806829345,42.54,75613.4,0.86,0.33617,0.00018,17.32359]
[1776806829378,42.54,75613.4,0.86,0.33617,0.00018,17.32359]
[1776806829520,42.54,75613.4,0.86,0.33617,0.00018,17.32359]
[1776806829695,42.55,75613.4,0.86,0.33618,0.00018,17.32377]
[1776806830327,42.55,75613.4,0.86,0.33618,0.00018,17.32377]
[1776806830753,42.55,75621.61,0.86,0.33767,0.00018,17.35539]
[1776806832946,42.55,75624.21,0.86,0.33814,0.00018,17.36547]
[1776806834349,42.55,75625.38,0.86,0.33836,0.00018,17.36998]
[1776806839757,42.55,75623.04,0.86,0.33795,0.00018,17.36136]
[1776806844790,42.56,75622.06,0.86,0.33779,0.00018,17.35787]
[1776806850089,42.56,75621.7,0.86,0.33773,0.00018,17.3567]
[1776806859796,42.56,75621.13,0.86,0.33763,0.00018,17.35462]
[1776806860816,42.57,75613.34,0.86,0.33621,0.00018,17.32015]
[1776806865497,42.57,75612.5,0.86,0.33605,0.00018,17.31686]
[1776806869993,42.57,75612.15,0.86,0.33599,0.00018,17.31542]
[1776806869997,42.57,75612.15,0.86,0.33599,0.00018,17.31542]
[1776806872992,42.56,75611.79,0.86,0.33592,0.00018,17.314]
[1776806872997,42.56,75611.79,0.86,0.33592,0.00018,17.314]
[1776806873098,42.56,75612.57,0.86,0.33606,0.00018,17.31699]
[1776806875095,42.56,75612.57,0.86,0.33606,0.00018,17.31697]
[1776806880564,42.56,75611.77,0.86,0.33591,0.00018,17.31381]
[1776806886083,42.57,75612.08,0.86,0.33598,0.00018,17.31523]
[1776806891245,42.57,75608.67,0.86,0.33538,0.00018,17.30239]
[1776806891494,42.57,75608.67,0.86,0.33538,0.00018,17.30239]
[1776806891504,42.57,75608.67,0.86,0.33538,0.00018,17.30239]
[1776806891544,42.57,75608.67,0.86,0.33538,0.00018,17.30239]
[1776806891701,42.57,75598.83,0.86,0.33361,0.00018,17.26425]
[1776806895819,42.58,75592.4,0.86,0.33248,0.00018,17.23964]
[1776806899486,42.58,75592.71,0.86,0.33256,0.00018,17.24132]
[1776806899759,42.59,75592.8,0.86,0.33258,0.00018,17.24183]
[1776806903424,42.59,75590.46,0.86,0.33219,0.00018,17.23315]
[1776806903501,42.59,75590.46,0.86,0.33219,0.00018,17.23315]
[1776806905229,42.59,75587.76,0.86,0.3317,0.00018,17.22244]
[1776806905290,42.59,75587.76,0.86,0.3317,0.00018,17.22244]
[1776806905452,42.59,75575.56,0.86,0.3295,0.00018,17.17403]
[1776806905978,42.59,75575.56,0.86,0.3295,0.00018,17.17403]
[1776806906265,42.59,75575.56,0.86,0.3295,0.00018,17.17403]
[1776806906596,42.59,75564.44,0.86,0.32751,0.00018,17.12946]
[1776806908742,42.59,75559.0,0.86,0.32653,0.00018,17.10738]
[1776806912214,42.58,75557.6,0.86,0.32622,0.00018,17.09645]
[1776806912350,42.58,75555.82,0.86,0.3259,0.00018,17.08917]
[1776806913910,42.58,75555.82,0.86,0.3259,0.00018,17.08909]
[1776806913959,42.58,75555.82,0.86,0.3259,0.00018,17.08909]
[1776806914279,42.58,75555.82,0.86,0.3259,0.00018,17.08909]
[1776806914775,42.58,75554.59,0.86,0.32567,0.00018,17.08402]
[1776806915413,42.58,75554.59,0.86,0.32567,0.00018,17.08402]
[1776806915440,42.58,75554.59,0.86,0.32567,0.00018,17.08402]
[1776806920854,42.57,75551.75,0.86,0.32514,0.00018,17.07203]
[1776806926366,42.57,75549.78,0.86,0.32477,0.00018,17.06355]
[1776806931401,42.56,75547.73,0.86,0.32439,0.00018,17.05483]
[1776806936436,42.56,75545.95,0.86,0.32405,0.00018,17.0472]
[1776806941471,42.56,75545.57,0.86,0.32397,0.00018,17.04528]
[1776806945507,42.55,75545.0,0.86,0.32386,0.00018,17.04273]
[1776806945783,42.55,75542.37,0.86,0.32339,0.00018,17.0319]
[1776806951540,42.55,75540.2,0.86,0.32298,0.00018,17.02264]
[1776806956576,42.54,75539.65,0.86,0.32287,0.00018,17.02008]
[1776806962618,42.54,75539.28,0.86,0.32279,0.00018,17.01822]
[1776806967653,42.54,75540.02,0.86,0.32291,0.00018,17.02096]
[1776806974702,42.53,75539.82,0.86,0.32281,0.00018,17.0147]
[1776806975853,42.53,75539.82,0.86,0.32281,0.00018,17.0147]
[1776806980665,42.53,75537.67,0.86,0.32242,0.00018,17.0056]
[1776806980873,42.53,75528.59,0.86,0.3208,0.00018,16.9681]
[1776806986021,42.53,75528.24,0.86,0.32074,0.00018,16.96659]
[1776806991646,42.53,75531.3,0.86,0.32128,0.00018,16.9792]
[1776806992828,42.53,75539.49,0.86,0.32273,0.00018,17.01291]
[1776806997110,42.53,75542.68,0.86,0.32329,0.00018,17.02577]
[1776806997326,42.53,75542.68,0.86,0.32329,0.00018,17.02577]
[1776806997862,42.53,75542.73,0.86,0.3233,0.00018,17.02592]
[1776806998581,42.53,75542.73,0.86,0.3233,0.00018,17.02592]
[1776806998767,42.53,75542.73,0.86,0.3233,0.00018,17.02592]
[1776806998872,42.52,75551.45,0.86,0.32485,0.00018,17.06146]
[1776806999877,42.52,75557.19,0.86,0.32587,0.00018,17.08467]
[1776807003904,42.52,75562.94,0.86,0.32688,0.00018,17.10746]
[1776807008191,42.51,75565.21,0.86,0.32727,0.00018,17.11625]
[1776807014986,42.5,75565.21,0.86,0.32722,0.00018,17.11533]
[1776807017001,42.5,75570.7,0.86,0.32819,0.00018,17.13717]
[1776807021027,42.5,75579.11,0.86,0.32968,0.00018,17.17033]
[1776807026063,42.49,75571.51,0.86,0.32829,0.00018,17.1393]
[1776807031209,42.48,75570.94,0.86,0.32816,0.00018,17.13658]
[1776807034223,42.48,75569.92,0.86,0.32792,0.00018,17.12715]
[1776807034351,42.48,75569.92,0.86,0.32792,0.00018,17.12715]
[1776807034450,42.48,75570.04,0.86,0.32794,0.00018,17.12743]
[1776807040161,42.47,75573.38,0.86,0.32851,0.00018,17.14031]
[1776807045565,42.47,75573.0,0.86,0.32842,0.00018,17.13837]
[1776807051771,42.46,75574.5,0.86,0.32865,0.00018,17.14355]
[1776807054325,42.45,75574.5,0.86,0.32864,0.00018,17.14335]
[1776807054385,42.45,75574.5,0.86,0.32864,0.00018,17.14335]
[1776807054499,42.45,75574.5,0.86,0.32864,0.00018,17.14335]
[1776807054598,42.45,75574.22,0.86,0.32859,0.00018,17.14213]
[1776807060303,42.44,75575.24,0.86,0.32874,0.00018,17.14562]
[1776807065337,42.44,75573.74,0.86,0.32845,0.00018,17.13911]
[1776807070373,42.43,75575.85,0.86,0.3288,0.00018,17.14704]
[1776807073394,42.43,75568.26,0.86,0.32743,0.00018,17.11625]
[1776807075391,42.43,75567.94,0.86,0.32737,0.00018,17.11487]
[1776807075461,42.43,75567.94,0.86,0.32737,0.00018,17.11487]
[1776807075643,42.43,75567.89,0.86,0.32735,0.00018,17.11458]
[1776807081450,42.42,75567.74,0.86,0.3273,0.00018,17.11345]
[1776807090512,42.41,75567.07,0.86,0.32714,0.00018,17.10998]
[1776807099575,42.4,75567.08,0.86,0.32707,0.00018,17.10427]
[1776807104611,42.4,75566.95,0.86,0.32703,0.00018,17.10334]
[1776807110652,42.39,75566.82,0.86,0.32698,0.00018,17.10234]
[1776807115688,42.39,75566.95,0.86,0.32699,0.00018,17.10247]
[1776807120723,42.38,75568.13,0.86,0.32718,0.00018,17.10682]
[1776807126766,42.38,75567.87,0.86,0.32711,0.00018,17.10528]
[1776807127773,42.38,75574.36,0.86,0.32827,0.00018,17.13133]
[1776807133920,42.37,75572.4,0.86,0.32789,0.00018,17.1229]
[1776807133989,42.37,75572.4,0.86,0.32789,0.00018,17.1229]
[1776807134046,42.37,75572.4,0.86,0.32789,0.00018,17.1229]
[1776807134008,42.37,75571.96,0.86,0.32781,0.00018,17.12102]
[1776807139856,42.36,75570.46,0.86,0.32751,0.00018,17.1143]
[1776807146905,42.35,75568.79,0.86,0.32717,0.00018,17.10675]
[1776807147913,42.35,75561.92,0.86,0.32593,0.00018,17.0788]
[1776807151940,42.35,75557.02,0.86,0.325,0.00018,17.05371]
[1776807156975,42.35,75558.13,0.86,0.3252,0.00018,17.05823]
[1776807162009,42.35,75558.7,0.86,0.32531,0.00018,17.06058]
[1776807167046,42.35,75559.74,0.86,0.32549,0.00018,17.06485]
[1776807172080,42.35,75560.58,0.86,0.32565,0.00018,17.06832]
[1776807180143,42.35,75562.92,0.86,0.32606,0.00018,17.07757]
[1776807180414,42.35,75562.92,0.86,0.32606,0.00018,17.07757]
[1776807187191,42.34,75563.2,0.86,0.32608,0.00018,17.07823]
[1776807192768,42.34,75564.05,0.86,0.32622,0.00018,17.08128]
[1776807198268,42.33,75564.14,0.86,0.32622,0.00018,17.08132]
[1776807204310,42.33,75564.47,0.86,0.32626,0.00018,17.08228]
[1776807205403,42.33,75564.47,0.86,0.32626,0.00018,17.08228]
[1776807205451,42.33,75564.47,0.86,0.32626,0.00018,17.08228]
[1776807205845,42.33,75562.34,0.86,0.32587,0.00018,17.0735]
[1776807212908,42.32,75559.29,0.86,0.32526,0.00018,17.05563]
[1776807218410,42.32,75557.7,0.86,0.32496,0.00018,17.04878]
[1776807223444,42.32,75560.83,0.86,0.32551,0.00018,17.06125]
[1776807228215,42.31,75569.62,0.86,0.32708,0.00018,17.09678]
[1776807233514,42.31,75570.67,0.86,0.32727,0.00018,17.10106]
[1776807235349,42.31,75569.72,0.86,0.3271,0.00018,17.09722]
[1776807235534,42.31,75569.22,0.86,0.32701,0.00018,17.0952]
[1776807240564,42.31,75567.48,0.86,0.3267,0.00018,17.08816]
[1776807245598,42.31,75570.08,0.86,0.32716,0.00018,17.09867]
[1776807250747,42.31,75570.91,0.86,0.32731,0.00018,17.102]
[1776807254234,42.31,75571.73,0.86,0.32746,0.00018,17.10529]
[1776807254246,42.31,75573.99,0.86,0.32787,0.00018,17.1144]
[1776807254488,42.31,75573.99,0.86,0.32787,0.00018,17.1144]
[1776807259706,42.31,75574.02,0.86,0.32787,0.00018,17.11443]
[1776807264741,42.31,75573.73,0.86,0.32781,0.00018,17.11319]
[1776807269776,42.31,75572.2,0.86,0.32753,0.00018,17.10695]
[1776807276200,42.31,75571.07,0.86,0.32728,0.00018,17.0973]
[1776807283402,42.31,75569.42,0.86,0.32698,0.00018,17.09049]
[1776807289915,42.31,75567.07,0.86,0.32655,0.00018,17.08089]
[1776807295958,42.31,75567.03,0.86,0.32654,0.00018,17.08066]
[1776807301773,42.3,75567.45,0.86,0.32661,0.00018,17.08211]
[1776807304881,42.3,75568.75,0.86,0.32681,0.00018,17.08678]
[1776807304962,42.3,75568.75,0.86,0.32681,0.00018,17.08678]
[1776807305013,42.3,75568.75,0.86,0.32681,0.00018,17.08678]
[1776807305179,42.3,75568.75,0.86,0.32681,0.00018,17.08678]
[1776807305236,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807305352,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807305552,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807305594,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807305773,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807305813,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807305987,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807306044,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807306147,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807306243,42.29,75580.66,0.86,0.32895,0.00018,17.1347]
[1776807306304,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807306328,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807306455,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807306508,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807306673,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807306747,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807306962,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807307011,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807307172,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807307250,42.29,75593.54,0.86,0.33128,0.00018,17.1861]
[1776807307249,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807307378,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807307431,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807307613,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807307675,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807307876,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807307909,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807308090,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807308096,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807308147,42.29,75596.02,0.86,0.33173,0.00018,17.19589]
[1776807308248,42.29,75597.24,0.86,0.33195,0.00018,17.20068]
[1776807309185,42.29,75597.24,0.86,0.33195,0.00018,17.20068]
[1776807309193,42.29,75597.24,0.86,0.33195,0.00018,17.20068]
[1776807309286,42.29,75597.78,0.86,0.33204,0.00018,17.20276]
[1776807310384,42.29,75598.3,0.86,0.33214,0.00018,17.20477]
[1776807310397,42.29,75598.3,0.86,0.33214,0.00018,17.20477]
[1776807311215,42.29,75598.87,0.86,0.33224,0.00018,17.20697]
[1776807311641,42.29,75598.87,0.86,0.33224,0.00018,17.20697]
[1776807311699,42.29,75598.87,0.86,0.33224,0.00018,17.20697]
[1776807312071,42.29,75598.87,0.86,0.33223,0.00018,17.20691]
[1776807312922,42.29,75598.87,0.86,0.33223,0.00018,17.20691]
[1776807312928,42.29,75598.87,0.86,0.33223,0.00018,17.20691]
[1776807313239,42.29,75599.86,0.86,0.33241,0.00018,17.21077]
[1776807313904,42.29,75599.86,0.86,0.33241,0.00018,17.21077]
[1776807313960,42.29,75599.86,0.86,0.33241,0.00018,17.21077]
[1776807314055,42.29,75599.86,0.86,0.33241,0.00018,17.21077]
[1776807314108,42.29,75599.86,0.86,0.33241,0.00018,17.21077]
[1776807314122,42.29,75599.86,0.86,0.33241,0.00018,17.21072]
[1776807315095,42.29,75599.86,0.86,0.33241,0.00018,17.21072]
[1776807315185,42.29,75599.86,0.86,0.33241,0.00018,17.21067]
[1776807321134,42.29,75602.17,0.86,0.33281,0.00018,17.21946]
[1776807326168,42.28,75600.11,0.86,0.33242,0.00018,17.21108]
[1776807327685,42.28,75601.17,0.86,0.33261,0.00018,17.21522]
[1776807328285,42.28,75602.01,0.86,0.33276,0.00018,17.21848]
[1776807333297,42.28,75603.73,0.86,0.33302,0.00018,17.22005]
[1776807338597,42.27,75605.75,0.86,0.33337,0.00018,17.22765]
[1776807339408,42.27,75605.75,0.86,0.33337,0.00018,17.22759]
[1776807339433,42.27,75605.75,0.86,0.33337,0.00018,17.22759]
[1776807339628,42.27,75605.75,0.86,0.33337,0.00018,17.22759]
[1776807339702,42.27,75605.75,0.86,0.33337,0.00018,17.22759]
[1776807339939,42.27,75605.75,0.86,0.33337,0.00018,17.22759]
[1776807340266,42.27,75605.75,0.86,0.33337,0.00018,17.22752]
[1776807340814,42.27,75605.75,0.86,0.33337,0.00018,17.22752]
[1776807341273,42.27,75615.84,0.86,0.3352,0.00018,17.26696]
[1776807342280,42.27,75621.29,0.86,0.33619,0.00018,17.28816]
[1776807344045,42.27,75620.51,0.86,0.33605,0.00018,17.28521]
[1776807344101,42.27,75620.51,0.86,0.33605,0.00018,17.28521]
[1776807345430,42.27,75622.83,0.86,0.33648,0.00018,17.29438]
[1776807345466,42.27,75622.83,0.86,0.33648,0.00018,17.29438]
[1776807352350,42.28,75621.63,0.86,0.33629,0.00018,17.29032]
[1776807357388,42.29,75619.24,0.86,0.33588,0.00018,17.28147]
[1776807361602,42.29,75614.08,0.86,0.33494,0.00018,17.26146]
[1776807362560,42.29,75614.08,0.86,0.33494,0.00018,17.26146]
[1776807363381,42.29,75606.53,0.86,0.33357,0.00018,17.23193]
[1776807363678,42.29,75606.53,0.86,0.33357,0.00018,17.23193]
[1776807364136,42.29,75604.19,0.86,0.33315,0.00018,17.2227]
[1776807365002,42.29,75604.19,0.86,0.33315,0.00018,17.2227]
[1776807365052,42.29,75604.19,0.86,0.33315,0.00018,17.2227]
[1776807365104,42.29,75602.09,0.86,0.33277,0.00018,17.2144]
[1776807370524,42.29,75601.08,0.86,0.33257,0.00018,17.21023]
[1776807374243,42.28,75601.15,0.86,0.33257,0.00018,17.21016]
[1776807374296,42.28,75601.15,0.86,0.33257,0.00018,17.21016]
[1776807374308,42.28,75604.16,0.86,0.33311,0.00018,17.22194]
[1776807374436,42.28,75604.16,0.86,0.33311,0.00018,17.22194]
[1776807381355,42.28,75603.33,0.86,0.33296,0.00018,17.2186]
[1776807382961,42.28,75605.29,0.86,0.3333,0.00018,17.22608]
[1776807382991,42.28,75605.29,0.86,0.3333,0.00018,17.22608]
[1776807383211,42.28,75603.88,0.86,0.33304,0.00018,17.2205]
[1776807383838,42.28,75603.88,0.86,0.33304,0.00018,17.2205]
[1776807383873,42.28,75603.88,0.86,0.33304,0.00018,17.2205]
[1776807384014,42.28,75603.88,0.86,0.33304,0.00018,17.2205]
[1776807384042,42.28,75603.79,0.86,0.33303,0.00018,17.22011]
[1776807389611,42.27,75605.62,0.86,0.33335,0.00018,17.22711]
[1776807392737,42.27,75606.46,0.86,0.33346,0.00018,17.22534]
[1776807393290,42.27,75606.46,0.86,0.33346,0.00018,17.22534]
[1776807393322,42.27,75606.46,0.86,0.33346,0.00018,17.22534]
[1776807393392,42.27,75598.27,0.86,0.33197,0.00018,17.193]
[1776807394092,42.27,75591.09,0.86,0.33066,0.00018,17.1644]
[1776807397028,42.27,75589.89,0.86,0.33044,0.00018,17.15948]
[1776807397077,42.27,75589.89,0.86,0.33044,0.00018,17.15948]
[1776807397164,42.27,75588.81,0.86,0.33024,0.00018,17.15511]
[1776807402730,42.26,75586.65,0.86,0.32983,0.00018,17.14615]
[1776807408744,42.26,75583.33,0.86,0.32921,0.00018,17.13243]
[1776807414318,42.26,75582.45,0.86,0.32904,0.00018,17.12859]
[1776807421750,42.25,75581.29,0.86,0.3288,0.00018,17.1232]
[1776807422362,42.25,75581.29,0.86,0.3288,0.00018,17.1232]
[1776807424182,42.24,75581.37,0.86,0.32879,0.00018,17.12312]
[1776807424368,42.24,75581.37,0.86,0.32879,0.00018,17.12312]
[1776807424384,42.24,75590.9,0.86,0.33051,0.00018,17.1612]
[1776807424841,42.24,75590.9,0.86,0.33051,0.00018,17.1612]
[1776807427668,42.24,75596.37,0.86,0.3315,0.00018,17.18281]
[1776807430850,42.24,75596.37,0.86,0.33149,0.00018,17.18263]
[1776807432799,42.24,75601.43,0.86,0.3324,0.00018,17.20255]
[1776807437948,42.23,75603.09,0.86,0.33268,0.00018,17.20869]
[1776807442983,42.2,75605.81,0.86,0.33307,0.00018,17.21725]
[1776807448019,42.17,75606.82,0.86,0.3331,0.00018,17.21812]
[1776807453053,42.13,75610.3,0.86,0.33355,0.00018,17.22398]
[1776807458088,42.09,75611.19,0.86,0.33358,0.00018,17.22471]
[1776807463124,42.06,75612.41,0.86,0.33368,0.00018,17.22702]
[1776807468160,42.09,75614.0,0.86,0.33408,0.00018,17.23553]
[1776807471848,42.09,75609.49,0.86,0.33326,0.00018,17.21778]
[1776807476343,42.09,75599.46,0.86,0.33143,0.00018,17.1779]
[1776807477154,42.09,75599.46,0.86,0.33143,0.00018,17.1779]
[1776807477492,42.09,75597.69,0.86,0.3311,0.00018,17.1708]
[1776807477520,42.09,75597.69,0.86,0.3311,0.00018,17.1708]
[1776807477945,42.09,75597.69,0.86,0.3311,0.00018,17.1708]
[1776807478233,42.09,75597.69,0.86,0.3311,0.00018,17.17076]
[1776807479021,42.09,75597.69,0.86,0.3311,0.00018,17.17076]
[1776807480914,42.09,75594.41,0.86,0.3305,0.00018,17.15757]
[1776807481245,42.09,75594.41,0.86,0.3305,0.00018,17.15757]
[1776807481342,42.09,75594.41,0.86,0.3305,0.00018,17.15757]
[1776807481397,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807481574,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807481695,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807481851,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807481904,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807482030,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807482131,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807482213,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807482347,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807482398,42.09,75575.33,0.86,0.32703,0.00018,17.08052]
[1776807482427,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807482557,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807482634,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807482771,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807482841,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807482983,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807483022,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807483072,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807483081,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807483110,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807483191,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807483260,42.09,75566.3,0.86,0.3254,0.00018,17.04358]
[1776807483478,42.09,75565.75,0.86,0.32529,0.00018,17.04128]
[1776807483652,42.09,75565.75,0.86,0.32529,0.00018,17.04128]
[1776807484423,42.09,75565.85,0.86,0.32531,0.00018,17.04164]
[1776807487295,42.09,75565.68,0.86,0.32528,0.00018,17.04086]
[1776807487451,42.09,75565.34,0.86,0.32521,0.00018,17.03942]
[1776807491447,42.08,75571.44,0.86,0.32631,0.00018,17.06421]
[1776807496772,42.08,75571.19,0.86,0.32625,0.00018,17.06289]
[1776807496929,42.08,75571.19,0.86,0.32625,0.00018,17.06289]
[1776807497037,42.08,75571.19,0.86,0.32625,0.00018,17.06289]
[1776807497153,42.08,75571.19,0.86,0.32625,0.00018,17.06289]
[1776807497384,42.08,75571.19,0.86,0.32625,0.00018,17.06289]
[1776807497405,42.08,75571.19,0.86,0.32625,0.00018,17.06289]
[1776807497500,42.08,75577.33,0.86,0.32736,0.00018,17.08784]
[1776807499004,42.08,75577.33,0.86,0.32735,0.00018,17.08779]
[1776807499491,42.08,75577.33,0.86,0.32735,0.00018,17.08779]
[1776807500384,42.08,75579.59,0.86,0.32776,0.00018,17.0968]
[1776807502860,42.08,75579.38,0.86,0.32771,0.00018,17.09586]
[1776807502905,42.08,75579.38,0.86,0.32771,0.00018,17.09586]
[1776807503446,42.08,75579.38,0.86,0.32771,0.00018,17.09586]
[1776807503533,42.07,75578.93,0.86,0.32763,0.00018,17.09386]
[1776807505324,42.07,75578.64,0.86,0.32757,0.00018,17.0926]
[1776807505473,42.07,75578.64,0.86,0.32757,0.00018,17.0926]
[1776807505528,42.07,75576.78,0.86,0.32723,0.00018,17.0851]
[1776807505863,42.07,75576.78,0.86,0.32723,0.00018,17.0851]
[1776807505898,42.07,75576.78,0.86,0.32723,0.00018,17.0851]
[1776807506026,42.07,75576.78,0.86,0.32723,0.00018,17.0851]
[1776807506433,42.07,75576.78,0.86,0.32724,0.00018,17.08516]
[1776807508898,42.08,75573.29,0.86,0.32661,0.00018,17.07107]
[1776807508966,42.08,75573.29,0.86,0.32661,0.00018,17.07107]
[1776807509452,42.08,75573.29,0.86,0.32661,0.00018,17.07114]
[1776807515019,42.08,75570.25,0.86,0.32604,0.00018,17.05411]
[1776807521536,42.09,75570.25,0.86,0.32606,0.00018,17.05453]
[1776807524259,42.09,75566.69,0.86,0.32542,0.00018,17.0401]
[1776807524309,42.09,75566.69,0.86,0.32542,0.00018,17.0401]
[1776807524557,42.09,75564.74,0.86,0.32507,0.00018,17.03217]
[1776807524660,42.09,75564.74,0.86,0.32507,0.00018,17.03217]
[1776807530441,42.09,75563.62,0.86,0.32489,0.00018,17.02795]
[1776807530477,42.09,75563.62,0.86,0.32489,0.00018,17.02795]
[1776807530516,42.09,75560.09,0.86,0.32425,0.00018,17.01351]
[1776807535633,42.1,75559.11,0.86,0.3241,0.00018,17.00994]
[1776807541675,42.11,75559.33,0.86,0.32417,0.00018,17.01155]
[1776807547432,42.11,75560.74,0.86,0.32445,0.00018,17.01778]
[1776807548450,42.11,75574.25,0.86,0.3269,0.00018,17.07325]
[1776807550135,42.11,75574.25,0.86,0.3269,0.00018,17.07331]
[1776807550205,42.11,75574.25,0.86,0.3269,0.00018,17.07331]
[1776807550274,42.11,75574.25,0.86,0.3269,0.00018,17.07331]
[1776807550306,42.11,75584.42,0.86,0.32875,0.00018,17.11455]
[1776807552178,42.11,75592.6,0.86,0.33023,0.00018,17.14746]
[1776807555431,42.11,75593.14,0.86,0.33033,0.00018,17.14962]
[1776807555501,42.11,75593.14,0.86,0.33033,0.00018,17.14962]
[1776807555470,42.11,75595.75,0.86,0.3308,0.00018,17.16006]
[1776807559927,42.11,75597.21,0.86,0.33107,0.00018,17.16587]
[1776807559983,42.11,75597.21,0.86,0.33107,0.00018,17.16587]
[1776807560149,42.11,75597.21,0.86,0.33107,0.00018,17.16587]
[1776807560250,42.11,75598.1,0.86,0.33123,0.00018,17.16941]
[1776807565380,42.11,75599.99,0.86,0.33157,0.00018,17.17691]
[1776807565391,42.11,75599.99,0.86,0.33157,0.00018,17.17691]
[1776807565549,42.11,75600.96,0.86,0.33175,0.00018,17.18076]
[1776807570576,42.11,75606.07,0.86,0.33268,0.00018,17.20098]
[1776807573908,42.11,75606.38,0.86,0.3327,0.00018,17.19725]
[1776807573969,42.11,75606.38,0.86,0.3327,0.00018,17.19725]
[1776807575255,42.11,75606.38,0.86,0.3327,0.00018,17.19727]
[1776807575305,42.11,75606.38,0.86,0.3327,0.00018,17.19727]
[1776807575894,42.11,75607.9,0.86,0.33297,0.00018,17.2033]
[1776807576027,42.11,75607.9,0.86,0.33297,0.00018,17.2033]
[1776807581956,42.12,75609.09,0.86,0.3332,0.00018,17.20814]
[1776807586992,42.12,75604.77,0.86,0.33241,0.00018,17.19101]
[1776807593034,42.12,75604.09,0.86,0.33228,0.00018,17.18827]
[1776807598069,42.11,75601.71,0.86,0.33185,0.00018,17.17877]
[1776807600726,42.11,75602.39,0.86,0.33197,0.00018,17.18146]
[1776807600946,42.11,75602.39,0.86,0.33197,0.00018,17.18146]
[1776807601073,42.11,75602.39,0.86,0.33197,0.00018,17.18146]
[1776807601129,42.11,75602.39,0.86,0.33197,0.00018,17.18146]
[1776807601175,42.11,75602.39,0.86,0.33197,0.00018,17.18146]
[1776807601325,42.11,75602.39,0.86,0.33197,0.00018,17.18146]
[1776807601422,42.11,75618.36,0.86,0.33488,0.00018,17.24444]
[1776807601898,42.11,75618.36,0.86,0.33488,0.00018,17.24444]
[1776807601955,42.11,75618.36,0.86,0.33488,0.00018,17.24444]
[1776807601964,42.11,75618.36,0.86,0.33488,0.00018,17.24444]
[1776807602082,42.11,75618.36,0.86,0.33488,0.00018,17.24444]
[1776807602174,42.12,75627.02,0.86,0.33647,0.00018,17.27838]
[1776807604105,42.12,75626.79,0.86,0.33644,0.00018,17.27761]
[1776807604175,42.12,75626.79,0.86,0.33644,0.00018,17.27774]
[1776807606803,42.12,75626.79,0.86,0.33646,0.00018,17.27799]
[1776807607636,42.12,75625.38,0.86,0.33621,0.00018,17.27263]
[1776807609086,42.13,75625.38,0.86,0.33621,0.00018,17.27273]
[1776807609126,42.13,75625.38,0.86,0.33621,0.00018,17.27273]
[1776807611726,42.13,75620.14,0.86,0.33526,0.00018,17.25252]
[1776807612631,42.13,75610.54,0.86,0.33351,0.00018,17.21487]
[1776807613496,42.13,75610.54,0.86,0.33351,0.00018,17.21487]
[1776807613530,42.13,75610.54,0.86,0.33351,0.00018,17.21487]
[1776807613556,42.13,75602.14,0.86,0.33198,0.00018,17.18163]
[1776807616500,42.13,75599.89,0.86,0.33157,0.00018,17.17266]
[1776807616551,42.13,75599.89,0.86,0.33157,0.00018,17.17266]
[1776807616619,42.13,75591.42,0.86,0.33002,0.00018,17.13868]
[1776807618331,42.12,75591.42,0.86,0.33002,0.00018,17.13855]
[1776807620928,42.12,75585.97,0.86,0.32901,0.00018,17.11631]
[1776807628563,42.11,75581.06,0.86,0.32809,0.00018,17.09581]
[1776807630939,42.11,75581.37,0.86,0.32813,0.00018,17.09678]
[1776807631303,42.11,75580.35,0.86,0.3279,0.00018,17.08753]
[1776807632080,42.11,75580.35,0.86,0.3279,0.00018,17.08753]
[1776807632087,42.11,75580.35,0.86,0.3279,0.00018,17.08753]
[1776807632124,42.11,75580.35,0.86,0.3279,0.00018,17.08753]
[1776807632311,42.11,75577.75,0.86,0.32742,0.00018,17.07691]
[1776807637345,42.1,75575.08,0.86,0.32692,0.00018,17.0657]
[1776807637994,42.1,75575.08,0.86,0.32692,0.00018,17.0657]
[1776807638037,42.1,75575.08,0.86,0.32692,0.00018,17.0657]
[1776807638352,42.1,75574.88,0.86,0.32688,0.00018,17.06482]
[1776807640372,42.1,75575.02,0.86,0.32691,0.00018,17.06532]
[1776807640429,42.1,75575.02,0.86,0.32691,0.00018,17.06532]
[1776807643842,42.1,75577.99,0.86,0.32743,0.00018,17.07711]
[1776807643902,42.1,75577.99,0.86,0.32743,0.00018,17.07711]
[1776807645192,42.1,75578.34,0.86,0.32749,0.00018,17.07845]
[1776807645660,42.1,75577.95,0.86,0.32742,0.00018,17.07678]
[1776807650153,42.09,75578.86,0.86,0.32757,0.00018,17.08015]
[1776807650348,42.09,75578.86,0.86,0.32757,0.00018,17.08015]
[1776807650454,42.09,75579.48,0.86,0.32767,0.00018,17.08258]
[1776807655526,42.09,75580.12,0.86,0.32779,0.00018,17.08516]
[1776807655596,42.09,75580.12,0.86,0.32779,0.00018,17.08516]
[1776807655668,42.09,75580.12,0.86,0.32779,0.00018,17.08516]
[1776807655670,42.09,75581.85,0.86,0.3281,0.00018,17.09216]
[1776807661513,42.09,75586.56,0.86,0.32895,0.00018,17.11101]
[1776807663530,42.09,75592.45,0.86,0.33002,0.00018,17.13462]
[1776807668563,42.09,75590.79,0.86,0.3297,0.00018,17.12773]
[1776807673598,42.08,75586.4,0.86,0.3289,0.00018,17.10983]
[1776807677629,42.08,75579.59,0.86,0.32765,0.00018,17.08214]
[1776807679057,42.08,75578.36,0.86,0.32743,0.00018,17.07713]
[1776807679092,42.08,75578.36,0.86,0.32743,0.00018,17.07713]
[1776807679642,42.08,75573.53,0.86,0.32655,0.00018,17.05737]
[1776807684677,42.08,75569.24,0.86,0.32575,0.00018,17.03947]
[1776807685126,42.08,75569.24,0.86,0.32575,0.00018,17.03947]
[1776807685168,42.08,75569.24,0.86,0.32575,0.00018,17.03947]
[1776807685684,42.07,75558.27,0.86,0.32377,0.00018,16.9943]
[1776807689954,42.07,75557.26,0.86,0.32358,0.00018,16.99002]
[1776807697768,42.07,75555.66,0.86,0.32324,0.00018,16.97819]
[1776807700863,42.07,75555.67,0.86,0.32324,0.00018,16.9782]
[1776807700943,42.07,75555.67,0.86,0.32324,0.00018,16.9782]
[1776807701222,42.07,75555.67,0.86,0.32324,0.00018,16.9782]
[1776807701329,42.07,75555.67,0.86,0.32324,0.00018,16.9782]
[1776807701426,42.07,75558.89,0.86,0.32382,0.00018,16.99146]
[1776807702336,42.07,75572.44,0.86,0.32627,0.00018,17.04707]
[1776807703229,42.07,75572.44,0.86,0.32627,0.00018,17.04707]
[1776807703271,42.07,75572.44,0.86,0.32627,0.00018,17.04707]
[1776807703519,42.07,75575.44,0.86,0.32681,0.00018,17.05923]
[1776807703836,42.07,75575.44,0.86,0.32681,0.00018,17.05923]
[1776807703916,42.07,75575.44,0.86,0.32681,0.00018,17.05923]
[1776807704144,42.07,75575.44,0.86,0.32681,0.00018,17.05923]
[1776807704230,42.07,75575.46,0.86,0.32681,0.00018,17.05923]
[1776807709327,42.07,75575.55,0.86,0.32682,0.00018,17.05942]
[1776807715243,42.06,75576.07,0.86,0.32688,0.00018,17.06081]
[1776807720930,42.05,75577.12,0.86,0.32704,0.00018,17.06443]
[1776807724222,42.05,75571.19,0.86,0.32595,0.00018,17.03996]
[1776807726469,42.05,75571.19,0.86,0.32595,0.00018,17.03989]
[1776807726562,42.05,75559.55,0.86,0.32384,0.00018,16.992]
[1776807726959,42.05,75559.55,0.86,0.32384,0.00018,16.992]
[1776807727018,42.05,75559.55,0.86,0.32384,0.00018,16.992]
[1776807730398,42.05,75553.07,0.86,0.32266,0.00018,16.96508]
[1776807736036,42.04,75553.2,0.86,0.32268,0.00018,16.96557]
[1776807741113,42.04,75550.78,0.86,0.32224,0.00018,16.95545]
[1776807741186,42.04,75550.78,0.86,0.32224,0.00018,16.95545]
[1776807741259,42.04,75551.68,0.86,0.32241,0.00018,16.95919]
[1776807746337,42.04,75550.78,0.86,0.32224,0.00018,16.95542]
[1776807746375,42.04,75550.78,0.86,0.32224,0.00018,16.95542]
[1776807746465,42.04,75547.41,0.86,0.32164,0.00018,16.94138]
[1776807752686,42.04,75548.06,0.86,0.32171,0.00018,16.9391]
[1776807758192,42.05,75548.0,0.86,0.3217,0.00018,16.93891]
[1776807760506,42.05,75544.28,0.86,0.32103,0.00018,16.92339]
[1776807760592,42.05,75544.28,0.86,0.32103,0.00018,16.92339]
[1776807760726,42.05,75544.28,0.86,0.32103,0.00018,16.92339]
[1776807760776,42.05,75544.28,0.86,0.32103,0.00018,16.92339]
[1776807760756,42.05,75532.56,0.86,0.31893,0.00018,16.87417]
[1776807762560,42.05,75532.56,0.86,0.31893,0.00018,16.87423]
[1776807762649,42.05,75527.4,0.86,0.31801,0.00018,16.85249]
[1776807765242,42.05,75526.96,0.86,0.31794,0.00018,16.85081]
[1776807766106,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766231,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766341,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766349,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766351,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766492,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766618,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766721,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766784,42.05,75527.84,0.86,0.3181,0.00018,16.85463]
[1776807766785,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807766980,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767031,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767189,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767238,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767386,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767480,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767582,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767633,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767784,42.05,75504.91,0.86,0.314,0.00018,16.75675]
[1776807767683,42.05,75497.51,0.86,0.31268,0.00018,16.72495]
[1776807767849,42.05,75497.51,0.86,0.31268,0.00018,16.72495]
[1776807768035,42.05,75497.51,0.86,0.31268,0.00018,16.72495]
[1776807768088,42.05,75497.51,0.86,0.31268,0.00018,16.72495]
[1776807768234,42.05,75497.51,0.86,0.31268,0.00018,16.72495]
[1776807768297,42.05,75497.51,0.86,0.31268,0.00018,16.72495]
[1776807768306,42.05,75497.51,0.86,0.31268,0.00018,16.72495]
[1776807768314,42.05,75497.51,0.86,0.31268,0.00018,16.72495]
[1776807768532,42.05,75501.34,0.86,0.31338,0.00018,16.74173]
[1776807769425,42.05,75501.34,0.86,0.31338,0.00018,16.74173]
[1776807769480,42.05,75501.34,0.86,0.31338,0.00018,16.74173]
[1776807769652,42.05,75501.34,0.86,0.31338,0.00018,16.74173]
[1776807769690,42.05,75501.34,0.86,0.31338,0.00018,16.74173]
[1776807769753,42.06,75502.87,0.86,0.31366,0.00018,16.74853]
[1776807769844,42.06,75502.87,0.86,0.31366,0.00018,16.74853]
[1776807769912,42.06,75502.87,0.86,0.31366,0.00018,16.74853]
[1776807770531,42.06,75502.87,0.86,0.31366,0.00018,16.74853]
[1776807770537,42.06,75502.87,0.86,0.31366,0.00018,16.74853]
[1776807770591,42.06,75502.87,0.86,0.31366,0.00018,16.74853]
[1776807770597,42.06,75503.57,0.86,0.31379,0.00018,16.75173]
[1776807771667,42.06,75503.57,0.86,0.31379,0.00018,16.75173]
[1776807771715,42.06,75503.69,0.86,0.31382,0.00018,16.75243]
[1776807773877,42.06,75503.6,0.86,0.31382,0.00018,16.7524]
[1776807774395,42.06,75503.6,0.86,0.31382,0.00018,16.7524]
[1776807774458,42.06,75503.6,0.86,0.31382,0.00018,16.7524]
[1776807777830,42.07,75497.8,0.86,0.31282,0.00018,16.72809]
[1776807779826,42.07,75497.8,0.86,0.31282,0.00018,16.72828]
[1776807787170,42.09,75493.48,0.86,0.31213,0.00018,16.71119]
[1776807788454,42.09,75493.18,0.86,0.31208,0.00018,16.7101]
[1776807790467,42.1,75492.8,0.86,0.31203,0.00018,16.70887]
[1776807790478,42.1,75492.8,0.86,0.31203,0.00018,16.70887]
[1776807790730,42.1,75493.07,0.86,0.31209,0.00018,16.71025]
[1776807792867,42.1,75494.29,0.86,0.31232,0.00018,16.71596]
[1776807793441,42.1,75494.29,0.86,0.31233,0.00018,16.71616]
[1776807794313,42.1,75494.29,0.86,0.31233,0.00018,16.71616]
[1776807799481,42.12,75494.04,0.86,0.31234,0.00018,16.71625]
[1776807805524,42.13,75492.02,0.86,0.31203,0.00018,16.70867]
[1776807811565,42.14,75492.44,0.86,0.31211,0.00018,16.70659]
[1776807817608,42.15,75492.17,0.86,0.31212,0.00018,16.70659]
[1776807823650,42.16,75491.18,0.86,0.31199,0.00018,16.70346]
[1776807828700,42.17,75490.98,0.86,0.31199,0.00018,16.70353]
[1776807830799,42.18,75485.41,0.86,0.31102,0.00018,16.67972]
[1776807831433,42.18,75485.41,0.86,0.31102,0.00018,16.67972]
[1776807831586,42.18,75485.41,0.86,0.31102,0.00018,16.67972]
[1776807831726,42.18,75482.21,0.86,0.31045,0.00018,16.66576]
[1776807834102,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834182,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834276,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834387,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834458,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834608,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834698,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834815,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834848,42.18,75477.44,0.86,0.30961,0.00018,16.64491]
[1776807834800,42.18,75475.3,0.86,0.30923,0.00018,16.63554]
[1776807835083,42.18,75475.3,0.86,0.30923,0.00018,16.63554]
[1776807835148,42.18,75475.3,0.86,0.30923,0.00018,16.63554]
[1776807835306,42.18,75475.3,0.86,0.30923,0.00018,16.63554]
[1776807835318,42.18,75475.3,0.86,0.30923,0.00018,16.63554]
[1776807835400,42.18,75475.3,0.86,0.30923,0.00018,16.63554]
[1776807835425,42.18,75475.3,0.86,0.30923,0.00018,16.63554]
[1776807836947,42.18,75473.1,0.86,0.30884,0.00018,16.62592]
[1776807837751,42.18,75469.43,0.86,0.30819,0.00018,16.60982]
[1776807841661,42.18,75464.77,0.86,0.30737,0.00018,16.5894]
[1776807841724,42.18,75464.77,0.86,0.30737,0.00018,16.5894]
[1776807841823,42.18,75462.92,0.86,0.30705,0.00018,16.58127]
[1776807843473,42.18,75462.92,0.86,0.30705,0.00018,16.58133]
[1776807843802,42.18,75461.67,0.86,0.30683,0.00018,16.57586]
[1776807846814,42.18,75468.84,0.86,0.3081,0.00018,16.60762]
[1776807847247,42.18,75468.84,0.86,0.3081,0.00018,16.60762]
[1776807847282,42.18,75468.84,0.86,0.3081,0.00018,16.60762]
[1776807847494,42.18,75468.84,0.86,0.3081,0.00018,16.60762]
[1776807847821,42.18,75469.83,0.86,0.30828,0.00018,16.61198]
[1776807848969,42.18,75469.7,0.86,0.30826,0.00018,16.61141]
[1776807849012,42.18,75469.7,0.86,0.30826,0.00018,16.61141]
[1776807849836,42.18,75470.1,0.86,0.30833,0.00018,16.61318]
[1776807853873,42.18,75471.42,0.86,0.30856,0.00018,16.61899]
[1776807853933,42.18,75472.21,0.86,0.3087,0.00018,16.62246]
[1776807854098,42.18,75472.21,0.86,0.3087,0.00018,16.62246]
[1776807854871,42.18,75473.39,0.86,0.30891,0.00018,16.62763]
[1776807855027,42.18,75473.39,0.86,0.30891,0.00018,16.62763]
[1776807855331,42.18,75473.39,0.86,0.30891,0.00018,16.62763]
[1776807855878,42.18,75474.73,0.86,0.30915,0.00018,16.63351]
[1776807856652,42.18,75474.73,0.86,0.30915,0.00018,16.63351]
[1776807861920,42.18,75474.24,0.86,0.30906,0.00018,16.63141]
[1776807866617,42.18,75469.8,0.86,0.30828,0.00018,16.61199]
[1776807868900,42.18,75460.35,0.86,0.30662,0.00018,16.57038]
[1776807874005,42.18,75459.85,0.86,0.30649,0.00018,16.56327]
[1776807879041,42.19,75459.75,0.86,0.30649,0.00018,16.56312]
[1776807884076,42.19,75460.54,0.86,0.30664,0.00018,16.56696]
[1776807889110,42.19,75459.58,0.86,0.30648,0.00018,16.56293]
[1776807892543,42.19,75459.27,0.86,0.30643,0.00018,16.56166]
[1776807892619,42.19,75459.27,0.86,0.30643,0.00018,16.56166]
[1776807892708,42.19,75453.38,0.86,0.30539,0.00018,16.53556]
[1776807898112,42.2,75451.22,0.86,0.30503,0.00018,16.52632]
[1776807898201,42.2,75450.14,0.86,0.30484,0.00018,16.52159]
[1776807902624,42.2,75446.27,0.86,0.30417,0.00018,16.50459]
[1776807902980,42.2,75443.26,0.86,0.30365,0.00018,16.49121]
[1776807905284,42.2,75443.13,0.86,0.30363,0.00018,16.49083]
[1776807905327,42.2,75443.13,0.86,0.30363,0.00018,16.49083]
[1776807905935,42.2,75448.78,0.86,0.30463,0.00018,16.51619]
[1776807906667,42.21,75454.98,0.86,0.30573,0.00018,16.54388]
[1776807909943,42.21,75456.77,0.86,0.30605,0.00018,16.55196]
[1776807910637,42.21,75457.65,0.86,0.3062,0.00018,16.55593]
[1776807910775,42.21,75457.65,0.86,0.3062,0.00018,16.55593]
[1776807910862,42.21,75463.48,0.86,0.30723,0.00018,16.58177]
[1776807913967,42.21,75467.14,0.86,0.30789,0.00018,16.59802]
[1776807913978,42.21,75467.14,0.86,0.30789,0.00018,16.59802]
[1776807914877,42.21,75467.57,0.86,0.30797,0.00018,16.6]
[1776807915205,42.21,75467.57,0.86,0.30797,0.00018,16.6]
[1776807915481,42.21,75467.57,0.86,0.30797,0.00018,16.6]
[1776807916621,42.21,75475.14,0.86,0.30931,0.00018,16.63331]
[1776807917536,42.21,75475.14,0.86,0.30931,0.00018,16.63331]
[1776807923075,42.21,75479.97,0.86,0.31017,0.00018,16.6546]
[1776807928257,42.21,75482.56,0.86,0.31064,0.00018,16.66607]
[1776807935612,42.22,75486.21,0.86,0.31125,0.00018,16.67701]
[1776807936654,42.22,75487.14,0.86,0.31141,0.00018,16.68111]
[1776807936741,42.22,75488.01,0.86,0.31157,0.00018,16.6849]
[1776807938285,42.22,75488.01,0.86,0.31157,0.00018,16.68493]
[1776807938293,42.22,75488.01,0.86,0.31157,0.00018,16.68493]
[1776807938453,42.22,75488.27,0.86,0.31162,0.00018,16.68607]
[1776807943490,42.22,75489.21,0.86,0.31179,0.00018,16.69024]
[1776807945651,42.22,75489.55,0.86,0.31185,0.00018,16.69173]
[1776807945689,42.22,75489.55,0.86,0.31185,0.00018,16.69173]
[1776807951545,42.22,75493.17,0.86,0.31249,0.00018,16.70744]
[1776807956579,42.22,75494.95,0.86,0.31281,0.00018,16.71508]
[1776807961615,42.22,75495.64,0.86,0.31293,0.00018,16.71799]
[1776807965649,42.22,75486.54,0.86,0.31131,0.00018,16.67857]
[1776807967080,42.22,75486.54,0.86,0.31131,0.00018,16.67857]
[1776807967087,42.22,75486.54,0.86,0.31131,0.00018,16.67857]
[1776807967089,42.22,75486.54,0.86,0.31131,0.00018,16.67857]
[1776807967400,42.22,75486.54,0.86,0.31131,0.00018,16.67857]
[1776807967659,42.22,75485.04,0.86,0.31104,0.00018,16.67203]
[1776807968711,42.22,75485.04,0.86,0.31104,0.00018,16.67203]
[1776807968756,42.22,75485.04,0.86,0.31104,0.00018,16.67203]
[1776807968949,42.22,75481.88,0.86,0.31048,0.00018,16.65827]
[1776807969090,42.22,75481.88,0.86,0.31048,0.00018,16.65827]
[1776807969835,42.22,75481.88,0.86,0.31048,0.00018,16.65827]
[1776807969896,42.22,75481.88,0.86,0.31048,0.00018,16.65827]
[1776807969996,42.22,75480.89,0.86,0.31031,0.00018,16.65394]
[1776807970507,42.22,75480.89,0.86,0.31031,0.00018,16.65394]
[1776807970952,42.22,75479.48,0.86,0.31006,0.00018,16.64778]
[1776807974025,42.22,75469.06,0.86,0.30821,0.00018,16.60215]
[1776807977031,42.22,75463.62,0.86,0.30726,0.00018,16.57831]
[1776807978035,42.22,75463.62,0.86,0.30726,0.00018,16.57831]
[1776807978100,42.22,75459.58,0.86,0.30655,0.00018,16.56052]
[1776807978723,42.22,75459.58,0.86,0.30655,0.00018,16.56052]
[1776807978811,42.22,75457.39,0.86,0.30616,0.00018,16.55089]
[1776807981198,42.22,75457.46,0.86,0.30618,0.00018,16.55136]
[1776807982000,42.22,75456.63,0.86,0.30604,0.00018,16.54772]
[1776807984245,42.22,75456.63,0.86,0.30604,0.00018,16.54779]
[1776807984294,42.22,75456.63,0.86,0.30604,0.00018,16.54779]
[1776807984306,42.22,75456.63,0.86,0.30604,0.00018,16.54779]
[1776807984321,42.22,75456.9,0.86,0.30609,0.00018,16.54902]
[1776807989582,42.22,75457.42,0.86,0.30619,0.00018,16.55147]
[1776807989627,42.22,75457.42,0.86,0.30619,0.00018,16.55147]
[1776807989936,42.22,75457.42,0.86,0.30619,0.00018,16.55147]
[1776807990037,42.22,75464.55,0.86,0.30745,0.00018,16.58302]
[1776807990181,42.22,75464.55,0.86,0.30745,0.00018,16.58302]
[1776807990237,42.22,75464.55,0.86,0.30745,0.00018,16.58302]
[1776807990819,42.22,75464.55,0.86,0.30745,0.00018,16.58307]
[1776807991936,42.22,75476.57,0.86,0.30953,0.00018,16.63075]
[1776807997388,42.23,75480.65,0.86,0.31026,0.00018,16.6487]
[1776808002905,42.23,75482.11,0.86,0.31052,0.00018,16.65518]
[1776808004514,42.23,75482.11,0.86,0.31052,0.00018,16.65518]
[1776808004525,42.23,75482.11,0.86,0.31052,0.00018,16.65518]
[1776808004918,42.23,75482.2,0.86,0.31054,0.00018,16.65563]
[1776808005484,42.23,75482.2,0.86,0.31054,0.00018,16.65563]
[1776808006029,42.23,75484.39,0.86,0.31093,0.00018,16.6652]
[1776808009956,42.23,75488.78,0.86,0.31171,0.00018,16.68436]
[1776808010046,42.23,75488.9,0.86,0.31174,0.00018,16.6849]
[1776808012969,42.23,75488.9,0.86,0.31174,0.00018,16.68492]
[1776808013054,42.23,75491.54,0.86,0.31221,0.00018,16.69638]
[1776808013131,42.23,75491.54,0.86,0.31221,0.00018,16.69638]
[1776808013931,42.23,75491.54,0.86,0.31221,0.00018,16.69638]
[1776808014032,42.23,75492.01,0.86,0.31229,0.00018,16.69843]
[1776808021427,42.23,75494.47,0.86,0.31273,0.00018,16.70908]
[1776808027073,42.23,75494.9,0.86,0.3128,0.00018,16.71086]
[1776808032109,42.23,75491.69,0.86,0.31223,0.00018,16.69692]
[1776808037146,42.23,75486.78,0.86,0.31135,0.00018,16.67556]
[1776808042179,42.23,75485.42,0.86,0.31111,0.00018,16.66958]
[1776808047214,42.23,75486.66,0.86,0.31133,0.00018,16.67488]
[1776808051395,42.22,75492.67,0.86,0.31234,0.00018,16.6957]
[1776808053257,42.22,75498.42,0.86,0.31336,0.00018,16.72042]
[1776808058292,42.22,75501.26,0.86,0.31386,0.00018,16.73238]
[1776808059410,42.22,75501.26,0.86,0.31386,0.00018,16.73238]
[1776808059624,42.22,75501.26,0.86,0.31386,0.00018,16.73238]
[1776808059667,42.22,75501.26,0.86,0.31386,0.00018,16.73238]
[1776808059721,42.22,75503.62,0.86,0.31427,0.00018,16.74245]
[1776808060442,42.22,75503.62,0.86,0.31427,0.00018,16.74245]
[1776808062964,42.22,75507.94,0.86,0.31504,0.00018,16.76082]
[1776808063032,42.22,75507.94,0.86,0.31504,0.00018,16.76082]
[1776808063134,42.22,75507.94,0.86,0.31504,0.00018,16.76082]
[1776808063147,42.22,75507.54,0.86,0.31496,0.00018,16.75903]
[1776808063943,42.22,75507.54,0.86,0.31496,0.00018,16.75903]
[1776808064289,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808064444,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808064555,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808064646,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808064706,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808064852,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808064918,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808065056,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808065123,42.22,75507.94,0.86,0.31504,0.00018,16.76087]
[1776808065119,42.22,75507.24,0.86,0.31492,0.00018,16.758]
[1776808065260,42.22,75507.24,0.86,0.31492,0.00018,16.758]
[1776808065302,42.22,75507.24,0.86,0.31492,0.00018,16.758]
[1776808065327,42.22,75507.24,0.86,0.31492,0.00018,16.758]
[1776808066015,42.22,75507.24,0.86,0.31492,0.00018,16.758]
[1776808066086,42.22,75507.98,0.86,0.31506,0.00018,16.76129]
[1776808071009,42.22,75510.25,0.86,0.31547,0.00018,16.77106]
[1776808071074,42.22,75510.25,0.86,0.31547,0.00018,16.77106]
[1776808071110,42.22,75510.34,0.86,0.31548,0.00018,16.77146]
[1776808072337,42.22,75509.79,0.86,0.31539,0.00018,16.76912]
[1776808072796,42.22,75509.79,0.86,0.31539,0.00018,16.76914]
[1776808077828,42.22,75507.72,0.86,0.31501,0.00018,16.76019]
[1776808082978,42.22,75505.51,0.86,0.3146,0.00018,16.7504]
[1776808088502,42.22,75504.6,0.86,0.31443,0.00018,16.74611]
[1776808093536,42.21,75505.01,0.86,0.31449,0.00018,16.74758]
[1776808098572,42.21,75504.9,0.86,0.31445,0.00018,16.74685]
[1776808105165,42.21,75505.54,0.86,0.31455,0.00018,16.74927]
[1776808110656,42.2,75510.57,0.86,0.31544,0.00018,16.77043]
[1776808115690,42.2,75514.22,0.86,0.31603,0.00018,16.78052]
[1776808120726,42.19,75516.08,0.86,0.31634,0.00018,16.78803]
[1776808125601,42.19,75514.63,0.86,0.31607,0.00018,16.78153]
[1776808125649,42.19,75514.63,0.86,0.31607,0.00018,16.78153]
[1776808125980,42.19,75513.95,0.86,0.31594,0.00018,16.77855]
[1776808132812,42.18,75513.09,0.86,0.31576,0.00018,16.77429]
[1776808134086,42.18,75513.09,0.86,0.31576,0.00018,16.77429]
[1776808134143,42.18,75513.09,0.86,0.31576,0.00018,16.77429]
[1776808134240,42.18,75512.14,0.86,0.31559,0.00018,16.77015]
[1776808135005,42.18,75512.14,0.86,0.31559,0.00018,16.77015]
[1776808135143,42.18,75515.63,0.86,0.31621,0.00018,16.78495]
[1776808137125,42.18,75515.94,0.86,0.31626,0.00018,16.78617]
[1776808137194,42.18,75514.93,0.86,0.31608,0.00018,16.78176]
[1776808142881,42.17,75516.3,0.86,0.31629,0.00018,16.78698]
[1776808147916,42.17,75518.81,0.86,0.31672,0.00018,16.79711]
[1776808153023,42.16,75518.18,0.86,0.31659,0.00018,16.79408]
[1776808158993,42.16,75514.3,0.86,0.31589,0.00018,16.77734]
[1776808165037,42.15,75512.03,0.86,0.31545,0.00018,16.76695]
[1776808168059,42.15,75503.9,0.86,0.31398,0.00018,16.73173]
[1776808170142,42.15,75493.07,0.86,0.31204,0.00018,16.6848]
[1776808171382,42.15,75493.07,0.86,0.312,0.00018,16.67962]
[1776808171430,42.15,75493.07,0.86,0.312,0.00018,16.67962]
[1776808172085,42.15,75492.32,0.86,0.31186,0.00018,16.67631]
[1776808174311,42.15,75491.77,0.86,0.31176,0.00018,16.67382]
[1776808174366,42.15,75491.77,0.86,0.31176,0.00018,16.67382]
[1776808174531,42.15,75491.77,0.86,0.31176,0.00018,16.67382]
[1776808174582,42.15,75492.75,0.86,0.31193,0.00018,16.67803]
[1776808175574,42.15,75492.75,0.86,0.31193,0.00018,16.67803]
[1776808176120,42.15,75492.75,0.86,0.31193,0.00018,16.67798]
[1776808181156,42.14,75494.79,0.86,0.31228,0.00018,16.68664]
[1776808184612,42.14,75495.89,0.86,0.31247,0.00018,16.69131]
[1776808184666,42.14,75495.89,0.86,0.31247,0.00018,16.69131]
[1776808185184,42.14,75496.49,0.86,0.31258,0.00018,16.69387]
[1776808190219,42.14,75498.06,0.86,0.31285,0.00018,16.70053]
[1776808195799,42.14,75499.03,0.86,0.31302,0.00018,16.70456]
[1776808201295,42.14,75501.43,0.86,0.31344,0.00018,16.71479]
[1776808205869,42.14,75507.71,0.86,0.31456,0.00018,16.74167]
[1776808211366,42.14,75510.9,0.86,0.31512,0.00018,16.75515]
[1776808217409,42.13,75510.74,0.86,0.31508,0.00018,16.75419]
[1776808222443,42.13,75512.01,0.86,0.3153,0.00018,16.75944]
[1776808224990,42.13,75513.05,0.86,0.31548,0.00018,16.76384]
[1776808225065,42.13,75513.05,0.86,0.31548,0.00018,16.76384]
[1776808225157,42.13,75513.05,0.86,0.31548,0.00018,16.76384]
[1776808225233,42.13,75512.12,0.86,0.31531,0.00018,16.75981]
[1776808225674,42.13,75512.12,0.86,0.31531,0.00018,16.75981]
[1776808225759,42.13,75512.12,0.86,0.31531,0.00018,16.75981]
[1776808228364,42.13,75517.17,0.86,0.31621,0.00018,16.78121]
[1776808228376,42.13,75517.17,0.86,0.31621,0.00018,16.78121]
[1776808228485,42.13,75518.72,0.86,0.31648,0.00018,16.78774]
[1776808233520,42.12,75518.42,0.86,0.31637,0.00018,16.781]
[1776808238555,42.12,75519.88,0.86,0.31661,0.00018,16.78684]
[1776808243591,42.11,75521.3,0.86,0.31685,0.00018,16.79247]
[1776808245449,42.11,75521.69,0.86,0.31692,0.00018,16.79404]
[1776808245479,42.11,75521.69,0.86,0.31692,0.00018,16.79404]
[1776808251647,42.11,75521.82,0.86,0.31692,0.00018,16.79402]
[1776808256682,42.1,75523.95,0.86,0.31728,0.00018,16.80265]
[1776808261717,42.1,75524.81,0.86,0.31741,0.00018,16.80582]
[1776808263431,42.1,75524.75,0.86,0.3174,0.00018,16.80546]
[1776808263705,42.1,75524.75,0.86,0.3174,0.00018,16.80546]
[1776808264290,42.1,75520.95,0.86,0.31671,0.00018,16.78921]
[1776808266150,42.1,75518.04,0.86,0.31618,0.00018,16.77673]
[1776808266290,42.09,75516.37,0.86,0.31588,0.00018,16.76952]
[1776808266492,42.09,75516.37,0.86,0.31588,0.00018,16.76952]
[1776808266529,42.09,75516.37,0.86,0.31588,0.00018,16.76952]
[1776808266556,42.09,75516.37,0.86,0.31588,0.00018,16.76952]
[1776808266618,42.09,75516.37,0.86,0.31588,0.00018,16.76952]
[1776808266761,42.09,75516.37,0.86,0.31588,0.00018,16.76952]
[1776808266845,42.09,75516.37,0.86,0.31588,0.00018,16.76952]
[1776808266946,42.09,75516.37,0.86,0.31588,0.00018,16.76945]
[1776808268682,42.09,75516.37,0.86,0.31588,0.00018,16.76939]
[1776808268692,42.09,75516.37,0.86,0.31588,0.00018,16.76939]
[1776808268767,42.09,75516.37,0.86,0.31587,0.00018,16.76932]
[1776808276363,42.09,75514.57,0.86,0.31553,0.00018,16.76119]
[1776808281387,42.09,75513.65,0.86,0.31535,0.00018,16.75697]
[1776808286895,42.08,75512.83,0.86,0.31519,0.00018,16.75312]
[1776808296504,42.08,75511.79,0.86,0.31494,0.00018,16.74307]
[1776808301998,42.07,75508.83,0.86,0.3144,0.00018,16.73006]
[1776808307034,42.07,75507.26,0.86,0.31411,0.00018,16.72309]
[1776808312068,42.07,75507.53,0.86,0.31415,0.00018,16.72405]
[1776808318111,42.07,75507.01,0.86,0.31404,0.00018,16.72157]
[1776808320041,42.07,75506.24,0.86,0.3139,0.00018,16.71821]
[1776808320098,42.07,75506.24,0.86,0.3139,0.00018,16.71821]
[1776808320319,42.07,75504.3,0.86,0.31355,0.00018,16.70981]
[1776808325775,42.06,75503.89,0.86,0.31347,0.00018,16.70791]
[1776808331404,42.06,75504.04,0.86,0.3135,0.00018,16.70847]
[1776808331915,42.06,75504.9,0.86,0.31365,0.00018,16.71212]
[1776808337370,42.06,75506.52,0.86,0.31394,0.00018,16.71902]
[1776808337443,42.06,75507.33,0.86,0.31408,0.00018,16.7225]
[1776808337619,42.06,75507.33,0.86,0.31408,0.00018,16.7225]
[1776808337634,42.06,75507.33,0.86,0.31408,0.00018,16.7225]
[1776808337816,42.06,75507.33,0.86,0.31408,0.00018,16.7225]
[1776808337909,42.06,75507.33,0.86,0.31408,0.00018,16.7225]
[1776808338003,42.06,75507.33,0.86,0.31408,0.00018,16.7225]
[1776808338131,42.06,75507.33,0.86,0.31408,0.00018,16.7225]
[1776808338207,42.06,75507.33,0.86,0.31408,0.00018,16.7225]
[1776808338251,42.06,75507.33,0.86,0.31408,0.00018,16.72248]
[1776808338509,42.06,75507.33,0.86,0.31408,0.00018,16.72248]
[1776808338597,42.06,75507.33,0.86,0.31408,0.00018,16.72248]
[1776808338730,42.06,75507.33,0.86,0.31408,0.00018,16.72248]
[1776808338797,42.06,75507.33,0.86,0.31408,0.00018,16.72248]
[1776808338999,42.06,75507.33,0.86,0.31408,0.00018,16.72248]
[1776808339077,42.06,75507.66,0.86,0.31414,0.00018,16.72388]
[1776808341044,42.06,75507.66,0.86,0.31414,0.00018,16.72388]
[1776808341078,42.06,75507.66,0.86,0.31414,0.00018,16.72388]
[1776808341210,42.06,75507.66,0.86,0.31414,0.00018,16.72384]
[1776808341691,42.06,75507.66,0.86,0.31414,0.00018,16.72384]
[1776808342283,42.06,75507.66,0.86,0.31413,0.00018,16.72383]
[1776808344831,42.06,75507.94,0.86,0.31418,0.00018,16.725]
[1776808345150,42.06,75508.04,0.86,0.3142,0.00018,16.72542]
[1776808345738,42.06,75508.04,0.86,0.3142,0.00018,16.72542]
[1776808346348,42.06,75508.18,0.86,0.31422,0.00018,16.726]
[1776808351385,42.06,75507.75,0.86,0.31415,0.00018,16.7241]
[1776808351759,42.06,75507.75,0.86,0.3141,0.00018,16.719]
[1776808351777,42.06,75507.75,0.86,0.3141,0.00018,16.719]
[1776808352075,42.06,75507.75,0.86,0.3141,0.00018,16.719]
[1776808352153,42.06,75507.75,0.86,0.3141,0.00018,16.719]
[1776808352377,42.06,75507.75,0.86,0.3141,0.00018,16.719]
[1776808352436,42.06,75507.75,0.86,0.3141,0.00018,16.719]
[1776808352235,42.06,75507.75,0.86,0.3141,0.00018,16.71899]
[1776808352678,42.06,75507.75,0.86,0.3141,0.00018,16.71899]
[1776808352736,42.06,75507.75,0.86,0.3141,0.00018,16.71899]
[1776808352974,42.06,75507.75,0.86,0.3141,0.00018,16.71899]
[1776808353022,42.06,75507.75,0.86,0.3141,0.00018,16.71899]
[1776808353282,42.06,75507.75,0.86,0.3141,0.00018,16.71899]
[1776808353302,42.06,75507.75,0.86,0.3141,0.00018,16.71898]
[1776808353772,42.06,75507.75,0.86,0.3141,0.00018,16.71898]
[1776808353939,42.06,75507.75,0.86,0.3141,0.00018,16.71898]
[1776808354363,42.06,75507.75,0.86,0.3141,0.00018,16.71897]
[1776808357820,42.06,75507.58,0.86,0.31407,0.00018,16.71822]
[1776808358345,42.06,75507.58,0.86,0.31407,0.00018,16.71821]
[1776808363411,42.06,75508.0,0.86,0.31414,0.00018,16.71999]
[1776808368904,42.06,75511.86,0.86,0.31483,0.00018,16.73653]
[1776808374042,42.06,75512.3,0.86,0.31491,0.00018,16.73834]
[1776808374943,42.06,75512.04,0.86,0.31486,0.00018,16.73721]
[1776808375015,42.06,75512.04,0.86,0.31486,0.00018,16.73721]
[1776808375086,42.06,75512.04,0.86,0.31486,0.00018,16.73721]
[1776808375174,42.06,75515.07,0.86,0.3154,0.00018,16.75019]
[1776808381342,42.06,75519.21,0.86,0.31614,0.00018,16.76775]
[1776808385392,42.05,75520.86,0.86,0.31643,0.00018,16.77461]
[1776808385459,42.05,75520.86,0.86,0.31643,0.00018,16.77461]
[1776808385472,42.05,75521.47,0.86,0.31653,0.00018,16.77711]
[1776808390619,42.05,75523.53,0.86,0.31689,0.00018,16.7856]
[1776808395655,42.05,75524.25,0.86,0.317,0.00018,16.78835]
[1776808400688,42.04,75524.82,0.86,0.31709,0.00018,16.79036]
[1776808407291,42.02,75528.53,0.86,0.31767,0.00018,16.80433]
[1776808414292,41.99,75528.77,0.86,0.31757,0.00018,16.80205]
[1776808414347,41.99,75528.77,0.86,0.31757,0.00018,16.80205]
[1776808414497,41.99,75528.77,0.86,0.31757,0.00018,16.80205]
[1776808414509,41.99,75528.91,0.86,0.31754,0.00018,16.79733]
[1776808415565,41.99,75528.91,0.86,0.31754,0.00018,16.79733]
[1776808415586,41.99,75528.91,0.86,0.31754,0.00018,16.79733]
[1776808416406,41.98,75530.82,0.86,0.31788,0.00018,16.80528]
[1776808416538,41.98,75530.82,0.86,0.31788,0.00018,16.80528]
[1776808416591,41.98,75530.82,0.86,0.31788,0.00018,16.80528]
[1776808416645,41.98,75530.82,0.86,0.31788,0.00018,16.80528]
[1776808416662,41.98,75530.82,0.86,0.31788,0.00018,16.80528]
[1776808416724,41.98,75530.82,0.86,0.31788,0.00018,16.80528]
[1776808416803,41.98,75531.18,0.86,0.31794,0.00018,16.80673]
[1776808418930,41.98,75531.18,0.86,0.31794,0.00018,16.80673]
[1776808419026,41.98,75531.18,0.86,0.31794,0.00018,16.80673]
[1776808419027,41.98,75531.81,0.86,0.31805,0.00018,16.80924]
[1776808420659,41.98,75531.81,0.86,0.31805,0.00018,16.80924]
[1776808420829,41.98,75531.81,0.86,0.31804,0.00018,16.80907]
[1776808425397,41.98,75532.45,0.86,0.31814,0.00018,16.81152]
[1776808425433,41.98,75532.45,0.86,0.31814,0.00018,16.81152]
[1776808425520,41.98,75532.45,0.86,0.31814,0.00018,16.81144]
[1776808430895,41.97,75532.45,0.86,0.31812,0.00018,16.81093]
[1776808435934,41.97,75535.42,0.86,0.31863,0.00018,16.82307]
[1776808444361,41.97,75535.89,0.86,0.31871,0.00018,16.82497]
[1776808449636,41.95,75537.75,0.86,0.319,0.00018,16.83175]
[1776808457080,41.95,75539.54,0.86,0.31929,0.00018,16.83855]
[1776808462116,41.94,75541.11,0.86,0.31955,0.00018,16.84468]
[1776808464339,41.94,75541.11,0.86,0.31955,0.00018,16.84468]
[1776808464364,41.94,75541.11,0.86,0.31955,0.00018,16.84468]
[1776808464572,41.94,75541.11,0.86,0.31955,0.00018,16.84468]
[1776808464448,41.94,75542.3,0.86,0.31976,0.00018,16.8495]
[1776808464858,41.94,75542.3,0.86,0.31976,0.00018,16.8495]
[1776808464871,41.94,75542.3,0.86,0.31976,0.00018,16.8495]
[1776808465567,41.94,75542.83,0.86,0.31985,0.00018,16.85163]
[1776808471179,41.93,75547.46,0.86,0.32061,0.00018,16.86534]
[1776808476214,41.92,75546.19,0.86,0.32035,0.00018,16.85939]
[1776808481249,41.92,75544.44,0.86,0.32001,0.00018,16.85143]
[1776808488298,41.91,75543.67,0.86,0.31983,0.00018,16.84739]
[1776808493455,41.9,75543.88,0.86,0.31985,0.00018,16.84783]
[1776808502396,41.89,75542.95,0.86,0.31963,0.00018,16.84287]
[1776808508438,41.89,75543.59,0.86,0.31972,0.00018,16.84497]
[1776808518508,41.88,75543.78,0.86,0.31971,0.00018,16.84482]
[1776808528578,41.87,75544.59,0.86,0.31982,0.00018,16.84732]
[1776808538648,41.86,75543.07,0.86,0.31946,0.00018,16.83494]
[1776808543683,41.85,75541.84,0.86,0.31922,0.00018,16.8293]
[1776808549724,41.85,75540.75,0.86,0.319,0.00018,16.82416]
[1776808554759,41.84,75540.31,0.86,0.3189,0.00018,16.82188]
[1776808559799,41.84,75540.24,0.86,0.31886,0.00018,16.82108]
[1776808563994,41.83,75541.85,0.86,0.31915,0.00018,16.82774]
[1776808564056,41.83,75541.85,0.86,0.31915,0.00018,16.82774]
[1776808564114,41.83,75548.69,0.86,0.32038,0.00018,16.85645]
[1776808565489,41.83,75548.69,0.86,0.32038,0.00018,16.85645]
[1776808565547,41.83,75548.69,0.86,0.32038,0.00018,16.85645]
[1776808568862,41.83,75554.54,0.86,0.32142,0.00018,16.88055]
[1776808575911,41.82,75555.92,0.86,0.32162,0.00018,16.88529]
[1776808580945,41.81,75559.17,0.86,0.32218,0.00018,16.89826]
[1776808585906,41.8,75561.46,0.86,0.32258,0.00018,16.9073]
[1776808591015,41.79,75564.36,0.86,0.32303,0.00018,16.91354]
[1776808596050,41.79,75566.52,0.86,0.32339,0.00018,16.92187]
[1776808599010,41.78,75566.96,0.86,0.32346,0.00018,16.92343]
[1776808599066,41.78,75566.96,0.86,0.32346,0.00018,16.92343]
[1776808599194,41.78,75566.96,0.86,0.32346,0.00018,16.92343]
[1776808599212,41.78,75568.05,0.86,0.32365,0.00018,16.92783]
[1776808599850,41.78,75568.05,0.86,0.32365,0.00018,16.92783]
[1776808600618,41.78,75567.7,0.86,0.32358,0.00018,16.92624]
[1776808601875,41.78,75567.7,0.86,0.32357,0.00018,16.92611]
[1776808601948,41.78,75567.7,0.86,0.32357,0.00018,16.92611]
[1776808602093,41.78,75568.5,0.86,0.32372,0.00018,16.92933]
[1776808604223,41.78,75568.25,0.86,0.32366,0.00018,16.92819]
[1776808604270,41.78,75568.25,0.86,0.32366,0.00018,16.92819]
[1776808604536,41.78,75568.25,0.86,0.32366,0.00018,16.92819]
[1776808604609,41.78,75572.21,0.86,0.32439,0.00018,16.94466]
[1776808605734,41.78,75572.33,0.86,0.32441,0.00018,16.94517]
[1776808611091,41.78,75574.69,0.86,0.32485,0.00018,16.955]
[1776808615343,41.78,75574.93,0.86,0.32489,0.00018,16.95603]
[1776808620344,41.78,75575.66,0.86,0.32503,0.00018,16.95917]
[1776808625367,41.78,75576.3,0.86,0.32515,0.00018,16.96194]
[1776808630632,41.78,75576.74,0.86,0.32524,0.00018,16.96389]
[1776808632649,41.78,75576.56,0.86,0.32521,0.00018,16.96319]
[1776808632890,41.78,75576.84,0.86,0.32526,0.00018,16.96438]
[1776808633014,41.78,75576.84,0.86,0.32526,0.00018,16.96438]
[1776808633185,41.78,75576.84,0.86,0.32526,0.00018,16.96438]
[1776808633250,41.78,75576.84,0.86,0.32526,0.00018,16.96438]
[1776808633393,41.78,75576.84,0.86,0.32526,0.00018,16.96438]
[1776808633496,41.78,75576.84,0.86,0.32526,0.00018,16.96438]
[1776808633664,41.78,75576.84,0.86,0.32526,0.00018,16.96438]
[1776808633738,41.78,75576.84,0.86,0.32526,0.00018,16.96438]
[1776808633748,41.78,75579.88,0.86,0.32582,0.00018,16.97693]
[1776808633864,41.78,75579.88,0.86,0.32582,0.00018,16.97693]
[1776808633944,41.78,75579.88,0.86,0.32582,0.00018,16.97693]
[1776808633948,41.78,75579.88,0.86,0.32582,0.00018,16.97693]
[1776808634005,41.78,75579.88,0.86,0.32582,0.00018,16.97693]
[1776808634254,41.78,75579.88,0.86,0.32582,0.00018,16.97693]
[1776808634304,41.78,75579.88,0.86,0.32582,0.00018,16.97693]
[1776808634348,41.78,75579.88,0.86,0.32582,0.00018,16.97693]
[1776808634449,41.78,75583.24,0.86,0.32643,0.00018,16.99077]
[1776808635272,41.78,75583.24,0.86,0.32643,0.00018,16.99077]
[1776808635377,41.78,75583.24,0.86,0.32643,0.00018,16.99077]
[1776808635426,41.78,75583.24,0.86,0.32643,0.00018,16.99077]
[1776808635615,41.78,75582.7,0.86,0.32634,0.00018,16.98855]
[1776808638213,41.78,75582.72,0.86,0.32634,0.00018,16.98864]
[1776808638283,41.78,75582.72,0.86,0.32634,0.00018,16.98864]
[1776808638553,41.78,75582.72,0.86,0.32634,0.00018,16.98864]
[1776808638651,41.78,75583.54,0.86,0.32649,0.00018,16.99201]
[1776808639449,41.78,75583.54,0.86,0.32649,0.00018,16.99201]
[1776808639551,41.78,75584.81,0.86,0.32672,0.00018,16.99722]
[1776808645428,41.78,75586.28,0.86,0.32699,0.00018,17.00319]
[1776808646580,41.78,75585.5,0.86,0.32685,0.00018,16.99998]
[1776808646740,41.78,75578.82,0.86,0.32562,0.00018,16.97252]
[1776808647682,41.78,75578.82,0.86,0.32562,0.00018,16.97252]
[1776808647715,41.78,75578.82,0.86,0.32562,0.00018,16.97252]
[1776808647727,41.78,75569.81,0.86,0.32398,0.00018,16.93526]
[1776808648567,41.78,75569.81,0.86,0.32398,0.00018,16.93526]
[1776808653544,41.78,75565.18,0.86,0.3231,0.00018,16.91111]
[1776808659656,41.79,75566.9,0.86,0.32342,0.00018,16.91853]
[1776808666802,41.79,75567.19,0.86,0.32349,0.00018,16.92]
[1776808667742,41.79,75567.19,0.86,0.32349,0.00018,16.92]
[1776808667815,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808667915,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668031,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668125,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668177,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668341,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668383,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668556,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668593,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668760,41.79,75568.53,0.86,0.32374,0.00018,16.9257]
[1776808668782,41.79,75568.53,0.86,0.32374,0.00018,16.92574]
[1776808669373,41.79,75568.53,0.86,0.32374,0.00018,16.92574]
[1776808669468,41.79,75568.53,0.86,0.32374,0.00018,16.92578]
[1776808669815,41.79,75568.53,0.86,0.32374,0.00018,16.92578]
[1776808670777,41.79,75569.98,0.86,0.32401,0.00018,16.93184]
[1776808675876,41.8,75570.28,0.86,0.32407,0.00018,16.93329]
[1776808680945,41.8,75571.05,0.86,0.32422,0.00018,16.93669]
[1776808686020,41.8,75571.87,0.86,0.32438,0.00018,16.94028]
[1776808691041,41.8,75572.5,0.86,0.32451,0.00018,16.94309]
[1776808696091,41.8,75572.83,0.86,0.32458,0.00018,16.94464]
[1776808701343,41.81,75573.33,0.86,0.32468,0.00018,16.9469]
[1776808706426,41.81,75574.15,0.86,0.32483,0.00018,16.95047]
[1776808711708,41.81,75574.44,0.86,0.32489,0.00018,16.95185]
[1776808716710,41.81,75575.59,0.86,0.32507,0.00018,16.9517]
[1776808722442,41.81,75575.31,0.86,0.32503,0.00018,16.95073]
[1776808724651,41.82,75575.36,0.86,0.32504,0.00018,16.951]
[1776808724685,41.82,75575.36,0.86,0.32504,0.00018,16.951]
[1776808724726,41.82,75575.36,0.86,0.32504,0.00018,16.95104]
[1776808730066,41.82,75574.26,0.86,0.32485,0.00018,16.94664]
[1776808734565,41.82,75572.74,0.86,0.32458,0.00018,16.94047]
[1776808734837,41.82,75563.49,0.86,0.32289,0.00018,16.90213]
[1776808735338,41.82,75563.49,0.86,0.32289,0.00018,16.90213]
[1776808735483,41.82,75563.49,0.86,0.32289,0.00018,16.90213]
[1776808735675,41.82,75563.49,0.86,0.32289,0.00018,16.90213]
[1776808735770,41.82,75563.49,0.86,0.32289,0.00018,16.90213]
[1776808735783,41.82,75548.6,0.86,0.32018,0.00018,16.83964]
[1776808736702,41.82,75548.6,0.86,0.32018,0.00018,16.83964]
[1776808736759,41.82,75537.1,0.86,0.31809,0.00018,16.79083]
[1776808736975,41.82,75537.1,0.86,0.31809,0.00018,16.79083]
[1776808737040,41.82,75537.1,0.86,0.31809,0.00018,16.79083]
[1776808737681,41.82,75531.59,0.86,0.31709,0.00018,16.76729]
[1776808738844,41.82,75531.59,0.86,0.31709,0.00018,16.76729]
[1776808739379,41.82,75527.6,0.86,0.31637,0.00018,16.75018]
[1776808744060,41.82,75522.57,0.86,0.31546,0.00018,16.72858]
[1776808744294,41.82,75522.57,0.86,0.31546,0.00018,16.72858]
[1776808744399,41.82,75522.57,0.86,0.31546,0.00018,16.72858]
[1776808744614,41.82,75522.57,0.86,0.31546,0.00018,16.72858]
[1776808744706,41.82,75525.36,0.86,0.31596,0.00018,16.74059]
[1776808749835,41.82,75527.23,0.86,0.3163,0.00018,16.74857]
[1776808750947,41.82,75526.01,0.86,0.31608,0.00018,16.74329]
[1776808751076,41.82,75526.01,0.86,0.31608,0.00018,16.74329]
[1776808751207,41.82,75526.01,0.86,0.31608,0.00018,16.74329]
[1776808751308,41.82,75528.92,0.86,0.3166,0.00018,16.75575]
[1776808754159,41.82,75536.76,0.86,0.31801,0.00018,16.78909]
[1776808754878,41.82,75536.76,0.86,0.31801,0.00018,16.78909]
[1776808754928,41.82,75536.76,0.86,0.31801,0.00018,16.78909]
[1776808761211,41.81,75537.95,0.86,0.31821,0.00018,16.79368]
[1776808766244,41.81,75538.45,0.86,0.3183,0.00018,16.79586]
[1776808771279,41.81,75540.36,0.86,0.3186,0.00018,16.79868]
[1776808775306,41.81,75549.16,0.86,0.32019,0.00018,16.83596]
[1776808780342,41.81,75548.98,0.86,0.32018,0.00018,16.83556]
[1776808785610,41.82,75549.84,0.86,0.32035,0.00018,16.83945]
[1776808789821,41.82,75550.96,0.86,0.32056,0.00018,16.84443]
[1776808790052,41.82,75552.83,0.86,0.3209,0.00018,16.85236]
[1776808790533,41.82,75550.72,0.86,0.32052,0.00018,16.84354]
[1776808793610,41.82,75548.64,0.86,0.32015,0.00018,16.83493]
[1776808793836,41.82,75546.65,0.86,0.3198,0.00018,16.82662]
[1776808798912,41.83,75545.22,0.86,0.31955,0.00018,16.82095]
[1776808800916,41.83,75539.67,0.86,0.31856,0.00018,16.79771]
[1776808801402,41.83,75539.67,0.86,0.31856,0.00018,16.79771]
[1776808801443,41.83,75539.67,0.86,0.31856,0.00018,16.79771]
[1776808804616,41.83,75545.47,0.86,0.31963,0.00018,16.82261]
[1776808806592,41.83,75534.29,0.86,0.31761,0.00018,16.77534]
[1776808807379,41.83,75534.29,0.86,0.31761,0.00018,16.77534]
[1776808807531,41.83,75534.29,0.86,0.3176,0.00018,16.77528]
[1776808808467,41.83,75534.29,0.86,0.3176,0.00018,16.77528]
[1776808808544,41.83,75534.29,0.86,0.3176,0.00018,16.77528]
[1776808808707,41.83,75534.29,0.86,0.3176,0.00018,16.77528]
[1776808808880,41.83,75511.79,0.86,0.31354,0.00018,16.67848]
[1776808809147,41.83,75511.79,0.86,0.31354,0.00018,16.67848]
[1776808809824,41.83,75511.79,0.86,0.31354,0.00018,16.67848]
[1776808809909,41.83,75511.79,0.86,0.31354,0.00018,16.67848]
[1776808809925,41.83,75505.75,0.86,0.31245,0.00018,16.65221]
[1776808810343,41.83,75505.75,0.86,0.31245,0.00018,16.65221]
[1776808813678,41.83,75505.17,0.86,0.31235,0.00018,16.64971]
[1776808813728,41.83,75505.17,0.86,0.31235,0.00018,16.64971]
[1776808813748,41.83,75521.23,0.86,0.31524,0.00018,16.71931]
[1776808814548,41.83,75521.23,0.86,0.31524,0.00018,16.71931]
[1776808814615,41.83,75521.23,0.86,0.31524,0.00018,16.71931]
[1776808814798,41.83,75521.23,0.86,0.31524,0.00018,16.71931]
[1776808814875,41.83,75528.8,0.86,0.31661,0.00018,16.75182]
[1776808814963,41.83,75528.8,0.86,0.31661,0.00018,16.75182]
[1776808815139,41.83,75528.8,0.86,0.31661,0.00018,16.75182]
[1776808815777,41.83,75539.43,0.86,0.31853,0.00018,16.79713]
[1776808819983,41.83,75541.93,0.86,0.31898,0.00018,16.80745]
[1776808820135,41.83,75541.93,0.86,0.31898,0.00018,16.80745]
[1776808820160,41.83,75541.93,0.86,0.31898,0.00018,16.80745]
[1776808820202,41.83,75541.93,0.86,0.31898,0.00018,16.80745]
[1776808820329,41.83,75541.93,0.86,0.31898,0.00018,16.80745]
[1776808820626,41.83,75544.82,0.86,0.3195,0.00018,16.81981]
[1776808822162,41.83,75548.47,0.86,0.32017,0.00018,16.83534]
[1776808822880,41.83,75547.06,0.86,0.31992,0.00018,16.82949]
[1776808823669,41.83,75547.06,0.86,0.31992,0.00018,16.82949]
[1776808823749,41.84,75549.0,0.86,0.32028,0.00018,16.83778]
[1776808829302,41.84,75549.37,0.86,0.32036,0.00018,16.83967]
[1776808833594,41.84,75549.87,0.86,0.32042,0.00018,16.83689]
[1776808833678,41.84,75549.87,0.86,0.32042,0.00018,16.83689]
[1776808833688,41.84,75549.87,0.86,0.32042,0.00018,16.83689]
[1776808833705,41.84,75549.87,0.86,0.32042,0.00018,16.83689]
[1776808833891,41.84,75549.87,0.86,0.32042,0.00018,16.83689]
[1776808833778,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808833987,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834167,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834288,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834364,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834435,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834562,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834646,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834731,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834765,41.84,75563.21,0.86,0.32285,0.00018,16.89286]
[1776808834775,41.84,75560.88,0.86,0.32243,0.00018,16.88318]
[1776808835926,41.84,75560.88,0.86,0.32243,0.00018,16.88318]
[1776808836739,41.84,75559.37,0.86,0.32216,0.00018,16.87699]
[1776808837064,41.84,75559.37,0.86,0.32216,0.00018,16.87699]
[1776808837745,41.84,75556.48,0.86,0.32163,0.00018,16.86497]
[1776808838752,41.85,75546.67,0.86,0.31985,0.00018,16.82379]
[1776808839278,41.85,75546.67,0.86,0.31985,0.00018,16.82379]
[1776808839286,41.85,75546.67,0.86,0.31985,0.00018,16.82379]
[1776808839760,41.85,75546.45,0.86,0.31982,0.00018,16.82295]
[1776808843947,41.85,75544.66,0.86,0.3195,0.00018,16.81565]
[1776808844900,41.85,75536.3,0.86,0.318,0.00018,16.78036]
[1776808845053,41.85,75536.3,0.86,0.318,0.00018,16.78036]
[1776808845095,41.85,75536.3,0.86,0.318,0.00018,16.78036]
[1776808845964,41.85,75533.32,0.86,0.31746,0.00018,16.76764]
[1776808848989,41.85,75529.85,0.86,0.31683,0.00018,16.75283]
[1776808849018,41.85,75529.85,0.86,0.31683,0.00018,16.75283]
[1776808849875,41.85,75529.21,0.86,0.31671,0.00018,16.75003]
[1776808851981,41.85,75526.22,0.86,0.31617,0.00018,16.73713]
[1776808852859,41.85,75526.22,0.86,0.31616,0.00018,16.73709]
[1776808856597,41.85,75524.05,0.86,0.31577,0.00018,16.72768]
[1776808856910,41.85,75530.79,0.86,0.31698,0.00018,16.75654]
[1776808857893,41.85,75536.19,0.86,0.31796,0.00018,16.77956]
[1776808859063,41.85,75536.19,0.86,0.31796,0.00018,16.77951]
[1776808859178,41.85,75536.19,0.86,0.31796,0.00018,16.77951]
[1776808859905,41.85,75536.66,0.86,0.31804,0.00018,16.78144]
[1776808864941,41.85,75539.38,0.86,0.31853,0.00018,16.793]
[1776808866209,41.85,75538.65,0.86,0.3184,0.00018,16.7899]
[1776808866851,41.85,75538.65,0.86,0.3184,0.00018,16.7899]
[1776808867393,41.85,75539.78,0.86,0.31861,0.00018,16.7947]
[1776808867432,41.85,75539.78,0.86,0.31861,0.00018,16.7947]
[1776808867607,41.85,75539.78,0.86,0.31861,0.00018,16.7947]
[1776808867683,41.85,75539.78,0.86,0.31861,0.00018,16.7947]
[1776808868002,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868144,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868190,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868240,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868374,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868429,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868581,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868631,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868784,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868841,41.85,75548.12,0.86,0.32013,0.00018,16.8301]
[1776808868970,41.85,75566.03,0.86,0.32339,0.00018,16.90519]
[1776808869010,41.85,75566.03,0.86,0.32339,0.00018,16.90519]
[1776808869081,41.85,75566.03,0.86,0.32339,0.00018,16.90519]
[1776808869202,41.85,75566.03,0.86,0.32339,0.00018,16.90519]
[1776808869291,41.85,75566.03,0.86,0.32339,0.00018,16.90519]
[1776808869380,41.85,75566.03,0.86,0.32339,0.00018,16.90519]
[1776808869409,41.85,75566.03,0.86,0.32339,0.00018,16.90519]
[1776808869623,41.85,75566.03,0.86,0.32339,0.00018,16.90519]
[1776808869978,41.85,75571.08,0.86,0.32431,0.00018,16.92617]
[1776808871687,41.85,75571.47,0.86,0.32438,0.00018,16.92781]
[1776808871874,41.85,75571.47,0.86,0.32438,0.00018,16.92781]
[1776808871998,41.85,75571.53,0.86,0.3244,0.00018,16.92807]
[1776808872710,41.85,75571.53,0.86,0.3244,0.00018,16.92807]
[1776808873000,41.85,75577.16,0.86,0.32543,0.00018,16.95134]
[1776808874219,41.85,75579.83,0.86,0.32591,0.00018,16.96232]
[1776808874307,41.85,75579.83,0.86,0.32591,0.00018,16.96232]
[1776808875019,41.85,75580.84,0.86,0.3261,0.00018,16.96647]
[1776808875577,41.85,75580.84,0.86,0.3261,0.00018,16.96647]
[1776808875623,41.85,75580.84,0.86,0.3261,0.00018,16.96647]
[1776808876347,41.85,75581.62,0.86,0.32624,0.00018,16.96966]
[1776808876603,41.85,75581.96,0.86,0.3263,0.00018,16.97104]
[1776808877090,41.85,75581.96,0.86,0.3263,0.00018,16.97104]
[1776808877103,41.85,75581.96,0.86,0.3263,0.00018,16.97104]
[1776808877699,41.85,75582.1,0.86,0.32633,0.00018,16.97161]
[1776808883077,41.85,75589.28,0.86,0.32764,0.00018,17.00092]
[1776808884942,41.85,75583.54,0.86,0.32659,0.00018,16.97739]
[1776808890128,41.85,75584.89,0.86,0.32683,0.00018,16.98281]
[1776808893859,41.85,75582.14,0.86,0.32628,0.00018,16.96644]
[1776808895025,41.85,75567.82,0.86,0.32366,0.00018,16.90731]
[1776808895213,41.85,75567.82,0.86,0.32366,0.00018,16.90731]
[1776808895287,41.85,75567.82,0.86,0.32366,0.00018,16.90731]
[1776808895928,41.85,75559.13,0.86,0.32208,0.00018,16.87114]
[1776808896743,41.85,75559.13,0.86,0.32208,0.00018,16.87114]
[1776808896799,41.85,75559.13,0.86,0.32208,0.00018,16.87114]
[1776808896900,41.85,75550.42,0.86,0.3205,0.00018,16.83467]
[1776808897877,41.85,75550.42,0.86,0.3205,0.00018,16.83467]
[1776808897906,41.85,75550.42,0.86,0.3205,0.00018,16.83467]
[1776808897978,41.85,75543.78,0.86,0.31929,0.00018,16.80666]
[1776808898616,41.85,75543.78,0.86,0.31929,0.00018,16.80666]
[1776808898669,41.85,75543.24,0.86,0.3192,0.00018,16.80443]
[1776808904249,41.85,75539.62,0.86,0.31856,0.00018,16.78939]
[1776808904320,41.85,75539.62,0.86,0.31856,0.00018,16.78939]
[1776808904446,41.85,75539.62,0.86,0.31856,0.00018,16.78939]
[1776808904918,41.85,75539.62,0.86,0.31856,0.00018,16.78939]
[1776808904953,41.85,75536.53,0.86,0.318,0.00018,16.77634]
[1776808905413,41.85,75549.46,0.86,0.32035,0.00018,16.83116]
[1776808907249,41.86,75552.5,0.86,0.32091,0.00018,16.84414]
[1776808909831,41.86,75540.06,0.86,0.31866,0.00018,16.79174]
[1776808910143,41.86,75540.06,0.86,0.31866,0.00018,16.79174]
[1776808910734,41.86,75540.06,0.86,0.31866,0.00018,16.79174]
[1776808910798,41.86,75538.99,0.86,0.31847,0.00018,16.78727]
[1776808916349,41.86,75536.01,0.86,0.31794,0.00018,16.775]
[1776808918225,41.86,75536.76,0.86,0.31809,0.00018,16.77835]
[1776808918233,41.86,75536.76,0.86,0.31809,0.00018,16.77835]
[1776808918236,41.86,75536.76,0.86,0.31809,0.00018,16.77835]
[1776808918258,41.86,75536.76,0.86,0.31809,0.00018,16.77835]
[1776808918843,41.86,75535.63,0.86,0.31789,0.00018,16.77362]
[1776808924367,41.87,75539.25,0.86,0.31856,0.00018,16.78946]
[1776808929972,41.87,75542.03,0.86,0.31908,0.00018,16.8016]
[1776808934607,41.88,75538.47,0.86,0.31845,0.00018,16.78678]
[1776808934641,41.88,75538.47,0.86,0.31845,0.00018,16.78678]
[1776808935046,41.87,75530.29,0.86,0.31697,0.00018,16.75188]
[1776808937889,41.87,75524.29,0.86,0.31588,0.00018,16.72609]
[1776808940022,41.87,75523.9,0.86,0.31581,0.00018,16.72439]
[1776808941127,41.87,75523.67,0.86,0.31576,0.00018,16.72337]
[1776808941224,41.87,75523.67,0.86,0.31576,0.00018,16.72337]
[1776808941486,41.87,75530.96,0.86,0.31708,0.00018,16.75455]
[1776808942637,41.87,75530.96,0.86,0.31708,0.00018,16.75455]
[1776808942720,41.87,75530.96,0.86,0.31708,0.00018,16.75455]
[1776808943065,41.87,75540.34,0.86,0.31878,0.00018,16.79449]
[1776808948151,41.88,75544.61,0.86,0.31957,0.00018,16.81303]
[1776808951133,41.88,75545.55,0.86,0.31972,0.00018,16.81224]
[1776808951305,41.88,75545.55,0.86,0.31972,0.00018,16.81224]
[1776808952119,41.88,75533.35,0.86,0.3175,0.00018,16.76049]
[1776808952435,41.88,75533.35,0.86,0.3175,0.00018,16.76049]
[1776808952440,41.88,75533.35,0.86,0.3175,0.00018,16.76049]
[1776808952497,41.88,75533.35,0.86,0.3175,0.00018,16.76049]
[1776808952667,41.88,75519.68,0.86,0.31503,0.00018,16.70186]
[1776808953757,41.88,75519.68,0.86,0.31503,0.00018,16.70186]
[1776808953806,41.88,75519.68,0.86,0.31503,0.00018,16.70186]
[1776808954018,41.88,75516.81,0.86,0.31451,0.00018,16.68946]
[1776808956184,41.88,75516.34,0.86,0.31443,0.00018,16.68743]
[1776808956943,41.88,75516.34,0.86,0.31443,0.00018,16.68743]
[1776808957965,41.88,75529.11,0.86,0.31673,0.00018,16.74228]
[1776808959508,41.88,75529.11,0.86,0.31673,0.00018,16.74224]
[1776808959833,41.88,75529.11,0.86,0.31673,0.00018,16.74224]
[1776808960115,41.88,75529.11,0.86,0.31673,0.00018,16.74224]
[1776808959873,41.88,75530.47,0.86,0.31697,0.00018,16.748]
[1776808961313,41.88,75530.47,0.86,0.31697,0.00018,16.74795]
[1776808962151,41.88,75531.0,0.86,0.31707,0.00018,16.75016]
[1776808962419,41.88,75531.0,0.86,0.31707,0.00018,16.75016]
[1776808963204,41.88,75531.61,0.86,0.31717,0.00018,16.75271]
[1776808963374,41.88,75531.61,0.86,0.31717,0.00018,16.75271]
[1776808963449,41.88,75531.61,0.86,0.31717,0.00018,16.75271]
[1776808963549,41.88,75531.61,0.86,0.31717,0.00018,16.75271]
[1776808963873,41.88,75531.61,0.86,0.31717,0.00018,16.75271]
[1776808963913,41.88,75531.61,0.86,0.31717,0.00018,16.75271]
[1776808964079,41.88,75531.61,0.86,0.31717,0.00018,16.75271]
[1776808964142,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964296,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964339,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964387,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964510,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964549,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964664,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964760,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964831,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808964988,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808965083,41.88,75548.11,0.86,0.32017,0.00018,16.82281]
[1776808965108,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965228,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965339,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965369,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965417,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965432,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965511,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965530,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965537,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965564,41.88,75555.24,0.86,0.32147,0.00018,16.85286]
[1776808965655,41.88,75555.24,0.86,0.32147,0.00018,16.85293]
[1776808966847,41.88,75555.24,0.86,0.32147,0.00018,16.85293]
[1776808966877,41.88,75555.24,0.86,0.32147,0.00018,16.85293]
[1776808966942,41.88,75559.43,0.86,0.32224,0.00018,16.87052]
[1776808967757,41.88,75559.43,0.86,0.32224,0.00018,16.87052]
[1776808967857,41.88,75559.43,0.86,0.32224,0.00018,16.87052]
[1776808967937,41.88,75559.43,0.86,0.32224,0.00018,16.87052]
[1776808968059,41.88,75559.43,0.86,0.32224,0.00018,16.87052]
[1776808968071,41.88,75559.43,0.86,0.32224,0.00018,16.87052]
[1776808968104,41.88,75559.43,0.86,0.32224,0.00018,16.87052]
[1776808968135,41.88,75559.43,0.86,0.32224,0.00018,16.87052]
[1776808968038,41.88,75561.42,0.86,0.3226,0.00018,16.87888]
[1776808969132,41.88,75561.42,0.86,0.3226,0.00018,16.87888]
[1776808969493,41.88,75561.42,0.86,0.32261,0.00018,16.87893]
[1776808969686,41.88,75575.57,0.86,0.32519,0.00018,16.93757]
[1776808971523,41.88,75570.49,0.86,0.32426,0.00018,16.91662]
[1776808971587,41.88,75570.49,0.86,0.32426,0.00018,16.91662]
[1776808971720,41.88,75569.6,0.86,0.3241,0.00018,16.91297]
[1776808972488,41.88,75569.6,0.86,0.3241,0.00018,16.91297]
[1776808973785,41.88,75570.09,0.86,0.32419,0.00018,16.91502]
[1776808975149,41.88,75576.39,0.86,0.32534,0.00018,16.94107]
[1776808975712,41.88,75576.39,0.86,0.32534,0.00018,16.94107]
[1776808975910,41.88,75576.39,0.86,0.32534,0.00018,16.94107]
[1776808976067,41.88,75578.23,0.86,0.32568,0.00018,16.94865]
[1776808977538,41.88,75578.23,0.86,0.32568,0.00018,16.94865]
[1776808977741,41.88,75579.45,0.86,0.3259,0.00018,16.95366]
[1776808982777,41.88,75579.62,0.86,0.32593,0.00018,16.95434]
[1776808984983,41.88,75579.26,0.86,0.32587,0.00018,16.95286]
[1776808985219,41.88,75578.51,0.86,0.32573,0.00018,16.94977]
[1776808986807,41.88,75562.95,0.86,0.32289,0.00018,16.88547]
[1776808987358,41.88,75562.95,0.86,0.32289,0.00018,16.88547]
[1776808987395,41.88,75562.95,0.86,0.32289,0.00018,16.88547]
[1776808987813,41.89,75564.5,0.86,0.32318,0.00018,16.89196]
[1776808992894,41.89,75576.75,0.86,0.32542,0.00018,16.9428]
[1776808995927,41.89,75569.06,0.86,0.32402,0.00018,16.91109]
[1776809001074,41.89,75572.54,0.86,0.32466,0.00018,16.92561]
[1776809001345,41.89,75570.69,0.86,0.32432,0.00018,16.918]
[1776809001594,41.89,75570.69,0.86,0.32432,0.00018,16.918]
[1776809001750,41.89,75570.69,0.86,0.32432,0.00018,16.918]
[1776809001830,41.89,75570.69,0.86,0.32432,0.00018,16.918]
[1776809002024,41.89,75570.69,0.86,0.32432,0.00018,16.918]
[1776809002180,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809002202,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809002422,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809002431,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809002574,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809002711,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809002793,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809002928,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809002999,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809003138,41.89,75546.71,0.86,0.31996,0.00018,16.81789]
[1776809003007,41.89,75543.31,0.86,0.31935,0.00018,16.80364]
[1776809003184,41.89,75543.31,0.86,0.31935,0.00018,16.80364]
[1776809003342,41.89,75543.31,0.86,0.31935,0.00018,16.80364]
[1776809003397,41.89,75543.31,0.86,0.31935,0.00018,16.80364]
[1776809003405,41.89,75543.31,0.86,0.31935,0.00018,16.80364]
[1776809003411,41.89,75543.31,0.86,0.31935,0.00018,16.80364]
[1776809003924,41.89,75543.31,0.86,0.31935,0.00018,16.80375]
[1776809004409,41.89,75543.31,0.86,0.31935,0.00018,16.80375]
[1776809004419,41.89,75543.31,0.86,0.31935,0.00018,16.80375]
[1776809005109,41.89,75543.87,0.86,0.31946,0.00018,16.80623]
[1776809005439,41.89,75543.87,0.86,0.31946,0.00018,16.80623]
[1776809005520,41.89,75543.87,0.86,0.31946,0.00018,16.80623]
[1776809006111,41.89,75548.84,0.86,0.32037,0.00018,16.82729]
[1776809006699,41.89,75548.84,0.86,0.32037,0.00018,16.82729]
[1776809006759,41.89,75548.84,0.86,0.32037,0.00018,16.82729]
[1776809007077,41.9,75548.71,0.86,0.32035,0.00018,16.82684]
[1776809007858,41.9,75548.71,0.86,0.32035,0.00018,16.82684]
[1776809008050,41.9,75548.71,0.86,0.32035,0.00018,16.82684]
[1776809008132,41.9,75548.71,0.86,0.32035,0.00018,16.82684]
[1776809008166,41.9,75557.78,0.86,0.322,0.00018,16.86498]
[1776809008207,41.9,75557.78,0.86,0.322,0.00018,16.86498]
[1776809008346,41.9,75557.78,0.86,0.322,0.00018,16.86498]
[1776809009175,41.9,75563.93,0.86,0.32312,0.00018,16.89069]
[1776809011766,41.9,75566.68,0.86,0.32359,0.00018,16.89716]
[1776809011886,41.9,75566.68,0.86,0.32359,0.00018,16.89716]
[1776809015007,41.9,75559.83,0.86,0.32235,0.00018,16.86887]
[1776809018797,41.9,75556.73,0.86,0.32179,0.00018,16.85613]
[1776809019181,41.9,75547.84,0.86,0.32018,0.00018,16.81891]
[1776809019825,41.9,75547.84,0.86,0.32018,0.00018,16.81891]
[1776809019837,41.9,75547.84,0.86,0.32018,0.00018,16.81891]
[1776809019840,41.9,75547.84,0.86,0.32018,0.00018,16.81891]
[1776809019871,41.9,75547.84,0.86,0.32018,0.00018,16.81891]
[1776809020159,41.9,75544.87,0.86,0.31965,0.00018,16.80646]
[1776809024081,41.91,75546.74,0.86,0.32,0.00018,16.81466]
[1776809024139,41.91,75538.37,0.86,0.31849,0.00018,16.77938]
[1776809025011,41.91,75538.37,0.86,0.31849,0.00018,16.77938]
[1776809025080,41.91,75538.07,0.86,0.31844,0.00018,16.77819]
[1776809026167,41.91,75530.55,0.86,0.31707,0.00018,16.74615]
[1776809027256,41.91,75530.55,0.86,0.31707,0.00018,16.74611]
[1776809029108,41.91,75520.47,0.86,0.31525,0.00018,16.70288]
[1776809030093,41.91,75520.47,0.86,0.31525,0.00018,16.70288]
[1776809030139,41.91,75519.73,0.86,0.31512,0.00018,16.69971]
[1776809034291,41.91,75518.68,0.86,0.31493,0.00018,16.69522]
[1776809034497,41.91,75518.68,0.86,0.31493,0.00018,16.69522]
[1776809035150,41.91,75520.62,0.86,0.31528,0.00018,16.70358]
[1776809036158,41.91,75526.42,0.86,0.31633,0.00018,16.72847]
[1776809040829,41.91,75528.12,0.86,0.31663,0.00018,16.73568]
[1776809041420,41.91,75528.31,0.86,0.31666,0.00018,16.73646]
[1776809041432,41.91,75528.31,0.86,0.31666,0.00018,16.73646]
[1776809041437,41.91,75528.31,0.86,0.31666,0.00018,16.73646]
[1776809041496,41.91,75528.31,0.86,0.31666,0.00018,16.73646]
[1776809042199,41.91,75538.23,0.86,0.31846,0.00018,16.77868]
[1776809044218,41.91,75544.56,0.86,0.31962,0.00018,16.80573]
[1776809044260,41.91,75544.56,0.86,0.31962,0.00018,16.80573]
[1776809044349,41.91,75544.56,0.86,0.31962,0.00018,16.80573]
[1776809044742,41.91,75544.56,0.86,0.31962,0.00018,16.80573]
[1776809047935,41.92,75543.29,0.86,0.3194,0.00018,16.80073]
[1776809047944,41.92,75543.29,0.86,0.3194,0.00018,16.80073]
[1776809047948,41.92,75539.6,0.86,0.31873,0.00018,16.78513]
[1776809052878,41.92,75529.9,0.86,0.31698,0.00018,16.74389]
[1776809053360,41.92,75529.9,0.86,0.31698,0.00018,16.74389]
[1776809053407,41.92,75529.9,0.86,0.31698,0.00018,16.74389]
[1776809053995,41.91,75530.11,0.86,0.31702,0.00018,16.74474]
[1776809057135,41.91,75531.74,0.86,0.31731,0.00018,16.7516]
[1776809057194,41.91,75531.74,0.86,0.31731,0.00018,16.7516]
[1776809057201,41.91,75531.74,0.86,0.31731,0.00018,16.7516]
[1776809057234,41.91,75532.79,0.86,0.31749,0.00018,16.75602]
[1776809057340,41.91,75532.79,0.86,0.31749,0.00018,16.75602]
[1776809059563,41.91,75541.32,0.86,0.31903,0.00018,16.79205]
[1776809063244,41.91,75545.03,0.86,0.3197,0.00018,16.80769]
[1776809067253,41.91,75545.56,0.86,0.31979,0.00018,16.80984]
[1776809067377,41.91,75545.56,0.86,0.31979,0.00018,16.80983]
[1776809070008,41.91,75543.55,0.86,0.31943,0.00018,16.80133]
[1776809070295,41.91,75544.13,0.86,0.31953,0.00018,16.80376]
[1776809070445,41.91,75544.13,0.86,0.31953,0.00018,16.80376]
[1776809070472,41.91,75550.85,0.86,0.32076,0.00018,16.83215]
[1776809073268,41.91,75550.26,0.86,0.32061,0.00018,16.82472]
[1776809073302,41.91,75550.26,0.86,0.32061,0.00018,16.82472]
[1776809074227,41.91,75550.26,0.86,0.32061,0.00018,16.82472]
[1776809073681,41.91,75550.19,0.86,0.3206,0.00018,16.82449]
[1776809074262,41.91,75550.19,0.86,0.3206,0.00018,16.82449]
[1776809074462,41.91,75550.19,0.86,0.3206,0.00018,16.82449]
[1776809074789,41.91,75550.4,0.86,0.32064,0.00018,16.82543]
[1776809078914,41.92,75558.6,0.86,0.32215,0.00018,16.86006]
[1776809081031,41.92,75549.03,0.86,0.32041,0.00018,16.82007]
[1776809087066,41.92,75550.77,0.86,0.32074,0.00018,16.8277]
[1776809087161,41.92,75545.79,0.86,0.31984,0.00018,16.80682]
[1776809087819,41.92,75545.79,0.86,0.31984,0.00018,16.80682]
[1776809089020,41.92,75537.48,0.86,0.31834,0.00018,16.77182]
[1776809094487,41.93,75538.1,0.86,0.31848,0.00018,16.77494]
[1776809099846,41.93,75540.57,0.86,0.31894,0.00018,16.78586]
[1776809100260,41.93,75533.53,0.86,0.31767,0.00018,16.75609]
[1776809101093,41.93,75533.53,0.86,0.31767,0.00018,16.75609]
[1776809101175,41.93,75528.26,0.86,0.31672,0.00018,16.73362]
[1776809101367,41.93,75528.26,0.86,0.31672,0.00018,16.73362]
[1776809102205,41.93,75528.26,0.86,0.31672,0.00018,16.73362]
[1776809101762,41.93,75526.49,0.86,0.3164,0.00018,16.726]
[1776809106817,41.93,75521.62,0.86,0.31551,0.00018,16.705]
[1776809112709,41.93,75518.72,0.86,0.31499,0.00018,16.69249]
[1776809118784,41.93,75519.08,0.86,0.31505,0.00018,16.69403]
[1776809120080,41.93,75519.08,0.86,0.31505,0.00018,16.69403]
[1776809120155,41.93,75509.29,0.86,0.31329,0.00018,16.65177]
[1776809120581,41.93,75509.29,0.86,0.31329,0.00018,16.65177]
[1776809120609,41.93,75509.29,0.86,0.31329,0.00018,16.65177]
[1776809122281,41.93,75508.47,0.86,0.31314,0.00018,16.64826]
[1776809123035,41.93,75508.79,0.86,0.3132,0.00018,16.64969]
[1776809123316,41.93,75518.2,0.86,0.3149,0.00018,16.69035]
[1776809124826,41.93,75523.88,0.86,0.31592,0.00018,16.71475]
[1776809125857,41.93,75532.92,0.86,0.31756,0.00018,16.75335]
[1776809129207,41.93,75525.52,0.86,0.31621,0.00018,16.72165]
[1776809131222,41.93,75516.03,0.86,0.31446,0.00018,16.67573]
[1776809132468,41.93,75516.03,0.86,0.31446,0.00018,16.67574]
[1776809132509,41.93,75516.03,0.86,0.31446,0.00018,16.67574]
[1776809133222,41.93,75506.78,0.86,0.31279,0.00018,16.63577]
[1776809139279,41.93,75505.87,0.86,0.31264,0.00018,16.63204]
[1776809139595,41.93,75504.62,0.86,0.31242,0.00018,16.62663]
[1776809139819,41.93,75504.62,0.86,0.31242,0.00018,16.62663]
[1776809140289,41.93,75496.89,0.86,0.31103,0.00018,16.59295]
[1776809141693,41.93,75495.68,0.86,0.31081,0.00018,16.5877]
[1776809141721,41.93,75495.68,0.86,0.31081,0.00018,16.5877]
[1776809142244,41.94,75497.42,0.86,0.31113,0.00018,16.59536]
[1776809143055,41.94,75497.25,0.86,0.3111,0.00018,16.59467]
[1776809145681,41.94,75497.11,0.86,0.31108,0.00018,16.59415]
[1776809146292,41.94,75497.24,0.86,0.3111,0.00018,16.59476]
[1776809150298,41.94,75509.07,0.86,0.31324,0.00018,16.64644]
[1776809150644,41.94,75509.07,0.86,0.31324,0.00018,16.64644]
[1776809150729,41.94,75509.07,0.86,0.31324,0.00018,16.64644]
[1776809152243,41.94,75516.64,0.86,0.3146,0.00018,16.67918]
[1776809155087,41.94,75519.37,0.86,0.3151,0.00018,16.69096]
[1776809155280,41.94,75524.81,0.86,0.31608,0.00018,16.7143]
[1776809155788,41.94,75524.81,0.86,0.31608,0.00018,16.7143]
[1776809156043,41.94,75524.81,0.86,0.31608,0.00018,16.71428]
[1776809160680,41.94,75522.69,0.86,0.31569,0.00018,16.70514]
[1776809160877,41.94,75522.69,0.86,0.31569,0.00018,16.70514]
[1776809161079,41.94,75521.91,0.86,0.31555,0.00018,16.70178]
[1776809166117,41.94,75514.07,0.86,0.31413,0.00018,16.66795]
[1776809167124,41.94,75506.98,0.86,0.31286,0.00018,16.63729]
[1776809169643,41.94,75509.15,0.86,0.31325,0.00018,16.64671]
[1776809170144,41.94,75508.84,0.86,0.31319,0.00018,16.64539]
[1776809175181,41.94,75511.43,0.86,0.31367,0.00018,16.65673]
[1776809178122,41.94,75511.7,0.86,0.31372,0.00018,16.65794]
[1776809178185,41.94,75511.7,0.86,0.31372,0.00018,16.65794]
[1776809178200,41.94,75502.3,0.86,0.31203,0.00018,16.61718]
[1776809182228,41.94,75508.37,0.86,0.31313,0.00018,16.64379]
[1776809187262,41.95,75510.44,0.86,0.31351,0.00018,16.65296]
[1776809190271,41.95,75509.87,0.86,0.31341,0.00018,16.65058]
[1776809190360,41.95,75509.87,0.86,0.31341,0.00018,16.65058]
[1776809190343,41.95,75515.17,0.86,0.31437,0.00018,16.67352]
[1776809191715,41.95,75515.17,0.86,0.31432,0.00018,16.66845]
[1776809191786,41.95,75515.17,0.86,0.31432,0.00018,16.66845]
[1776809191959,41.95,75515.17,0.86,0.31432,0.00018,16.66845]
[1776809192115,41.95,75515.17,0.86,0.31432,0.00018,16.66845]
[1776809192255,41.95,75515.17,0.86,0.31432,0.00018,16.66845]
[1776809192371,41.95,75515.17,0.86,0.31432,0.00018,16.66845]
[1776809192331,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809192450,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809192572,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809192652,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809192799,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809192864,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809193098,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809193164,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809193319,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809193326,41.95,75533.54,0.86,0.31764,0.00018,16.74715]
[1776809193364,41.95,75536.86,0.86,0.31825,0.00018,16.7613]
[1776809194370,41.95,75536.86,0.86,0.31825,0.00018,16.7613]
[1776809195326,41.95,75534.64,0.86,0.31784,0.00018,16.75184]
[1776809197803,41.95,75530.45,0.86,0.31708,0.00018,16.73397]
[1776809197849,41.95,75530.45,0.86,0.31708,0.00018,16.73397]
[1776809198348,41.95,75529.3,0.86,0.31687,0.00018,16.72905]
[1776809203382,41.95,75527.34,0.86,0.31652,0.00018,16.7206]
[1776809205295,41.95,75523.1,0.86,0.31575,0.00018,16.70244]
[1776809205336,41.95,75523.1,0.86,0.31575,0.00018,16.70244]
[1776809205396,41.95,75523.35,0.86,0.3158,0.00018,16.70352]
[1776809210431,41.94,75519.44,0.86,0.31509,0.00018,16.68664]
[1776809216474,41.94,75517.88,0.86,0.3148,0.00018,16.67983]
[1776809222023,41.94,75519.37,0.86,0.31506,0.00018,16.68611]
[1776809223897,41.94,75519.3,0.86,0.31505,0.00018,16.68581]
[1776809223971,41.94,75519.3,0.86,0.31505,0.00018,16.68581]
[1776809224029,41.94,75519.3,0.86,0.31505,0.00018,16.68581]
[1776809224070,41.94,75524.39,0.86,0.31596,0.00018,16.70757]
[1776809226995,41.94,75532.53,0.86,0.31743,0.00018,16.74213]
[1776809227446,41.94,75532.53,0.86,0.31743,0.00018,16.74213]
[1776809227468,41.94,75532.53,0.86,0.31743,0.00018,16.74213]
[1776809227503,41.94,75532.53,0.86,0.31743,0.00018,16.74213]
[1776809227642,41.94,75532.53,0.86,0.31743,0.00018,16.74213]
[1776809227658,41.94,75540.43,0.86,0.31885,0.00018,16.77558]
[1776809229248,41.94,75540.43,0.86,0.31885,0.00018,16.77558]
[1776809229326,41.94,75540.43,0.86,0.31885,0.00018,16.77558]
[1776809229369,41.94,75540.43,0.86,0.31885,0.00018,16.77558]
[1776809229350,41.94,75549.7,0.86,0.32054,0.00018,16.81465]
[1776809230444,41.94,75553.14,0.86,0.32116,0.00018,16.82915]
[1776809230451,41.94,75553.14,0.86,0.32116,0.00018,16.82915]
[1776809230759,41.94,75555.58,0.86,0.32161,0.00018,16.83942]
[1776809232883,41.94,75555.53,0.86,0.3216,0.00018,16.83926]
[1776809233567,41.94,75556.79,0.86,0.32183,0.00018,16.84458]
[1776809233616,41.94,75556.79,0.86,0.32183,0.00018,16.84458]
[1776809233644,41.94,75556.79,0.86,0.32183,0.00018,16.84458]
[1776809234188,41.94,75561.49,0.86,0.32269,0.00018,16.86422]
[1776809235388,41.94,75561.49,0.86,0.32269,0.00018,16.86422]
[1776809235415,41.94,75561.49,0.86,0.32269,0.00018,16.86422]
[1776809235396,41.94,75563.58,0.86,0.32307,0.00018,16.87294]
[1776809240643,41.94,75562.32,0.86,0.32285,0.00018,16.86793]
[1776809245678,41.95,75569.16,0.86,0.32411,0.00018,16.89643]
[1776809248699,41.95,75561.66,0.86,0.32275,0.00018,16.86543]
[1776809253733,41.95,75565.76,0.86,0.32346,0.00018,16.87756]
[1776809257762,41.95,75571.79,0.86,0.32457,0.00018,16.90283]
[1776809261538,41.96,75572.43,0.86,0.32473,0.00018,16.90622]
[1776809262396,41.96,75561.3,0.86,0.32271,0.00018,16.8604]
[1776809262945,41.96,75561.3,0.86,0.32271,0.00018,16.8604]
[1776809263024,41.96,75561.3,0.86,0.32271,0.00018,16.8604]
[1776809263226,41.96,75561.3,0.86,0.32271,0.00018,16.8604]
[1776809263406,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809263539,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809263604,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809263745,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809263820,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809263976,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809264134,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809264153,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809264196,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809264379,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809264413,41.96,75533.72,0.86,0.3177,0.00018,16.74445]
[1776809264457,41.97,75528.59,0.86,0.31678,0.00018,16.72269]
[1776809264562,41.97,75528.59,0.86,0.31678,0.00018,16.72269]
[1776809264628,41.97,75528.59,0.86,0.31678,0.00018,16.72269]
[1776809264650,41.97,75528.59,0.86,0.31678,0.00018,16.72269]
[1776809264680,41.97,75528.59,0.86,0.31678,0.00018,16.72269]
[1776809264683,41.97,75528.59,0.86,0.31678,0.00018,16.72269]
[1776809264720,41.97,75528.59,0.86,0.31678,0.00018,16.72269]
[1776809265392,41.97,75528.59,0.86,0.31678,0.00018,16.72269]
[1776809265433,41.96,75523.37,0.86,0.31584,0.00018,16.70032]
[1776809265560,41.96,75523.37,0.86,0.31584,0.00018,16.70032]
[1776809266238,41.96,75523.37,0.86,0.31584,0.00018,16.70032]
[1776809266290,41.96,75523.37,0.86,0.31584,0.00018,16.70032]
[1776809266363,41.96,75517.94,0.86,0.31485,0.00018,16.67698]
[1776809267469,41.96,75517.94,0.86,0.31485,0.00018,16.67697]
[1776809267785,41.96,75517.25,0.86,0.31473,0.00018,16.674]
[1776809271168,41.96,75515.11,0.86,0.31434,0.00018,16.66478]
[1776809271218,41.96,75516.55,0.86,0.3146,0.00018,16.67098]
[1776809276956,41.96,75513.94,0.86,0.31413,0.00018,16.65974]
[1776809278091,41.96,75513.11,0.86,0.31398,0.00018,16.65617]
[1776809278190,41.96,75513.11,0.86,0.31398,0.00018,16.65617]
[1776809278225,41.96,75501.87,0.86,0.31196,0.00018,16.60739]
[1776809279305,41.96,75501.87,0.86,0.31196,0.00018,16.60739]
[1776809279370,41.96,75500.12,0.86,0.31165,0.00018,16.59978]
[1776809281298,41.96,75500.12,0.86,0.31165,0.00018,16.59979]
[1776809281349,41.96,75493.56,0.86,0.31047,0.00018,16.57116]
[1776809286398,41.97,75490.12,0.86,0.30986,0.00018,16.55617]
[1776809286455,41.97,75490.12,0.86,0.30986,0.00018,16.55617]
[1776809286463,41.97,75488.36,0.86,0.30955,0.00018,16.54844]
[1776809287132,41.97,75488.36,0.86,0.30955,0.00018,16.54844]
[1776809287134,41.97,75478.99,0.86,0.30787,0.00018,16.50712]
[1776809288246,41.97,75478.99,0.86,0.30787,0.00018,16.50712]
[1776809288284,41.97,75478.99,0.86,0.30787,0.00018,16.50712]
[1776809288347,41.97,75479.78,0.86,0.30801,0.00018,16.51066]
[1776809293564,41.97,75479.64,0.86,0.308,0.00018,16.51021]
[1776809299053,41.97,75479.85,0.86,0.30804,0.00018,16.51141]
[1776809301814,41.97,75479.35,0.86,0.30796,0.00018,16.50925]
[1776809302896,41.97,75479.78,0.86,0.30804,0.00018,16.51118]
[1776809306382,41.97,75486.69,0.86,0.30928,0.00018,16.54176]
[1776809308113,41.97,75480.23,0.86,0.30813,0.00018,16.51346]
[1776809313148,41.98,75481.15,0.86,0.30826,0.00018,16.51272]
[1776809315200,41.98,75481.91,0.86,0.3084,0.00018,16.5161]
[1776809315208,41.98,75481.91,0.86,0.3084,0.00018,16.5161]
[1776809315400,41.98,75481.91,0.86,0.3084,0.00018,16.5161]
[1776809315475,41.98,75483.7,0.86,0.30872,0.00018,16.52401]
[1776809316076,41.98,75483.7,0.86,0.30872,0.00018,16.52401]
[1776809316158,41.98,75483.7,0.86,0.30872,0.00018,16.52401]
[1776809316359,41.98,75483.7,0.86,0.30872,0.00018,16.52401]
[1776809316405,41.98,75499.34,0.86,0.31152,0.00018,16.5926]
[1776809317145,41.98,75499.34,0.86,0.31152,0.00018,16.5926]
[1776809317246,41.98,75507.62,0.86,0.31301,0.00018,16.62863]
[1776809319714,41.98,75507.85,0.86,0.31305,0.00018,16.62965]
[1776809320199,41.98,75507.99,0.86,0.31308,0.00018,16.63026]
[1776809321126,41.98,75507.99,0.86,0.31308,0.00018,16.63026]
[1776809326241,41.98,75510.04,0.86,0.31344,0.00018,16.63893]
[1776809331772,41.97,75508.67,0.86,0.31318,0.00018,16.63282]
[1776809332646,41.97,75507.93,0.86,0.31305,0.00018,16.62954]
[1776809333973,41.97,75508.18,0.86,0.31309,0.00018,16.63058]
[1776809334475,41.97,75507.4,0.86,0.31295,0.00018,16.62716]
[1776809335662,41.97,75506.98,0.86,0.31287,0.00018,16.6253]
[1776809340585,41.97,75507.58,0.86,0.31297,0.00018,16.6277]
[1776809340638,41.97,75507.58,0.86,0.31297,0.00018,16.6277]
[1776809342538,41.97,75507.58,0.86,0.31297,0.00018,16.62767]
[1776809342354,41.97,75513.02,0.86,0.31395,0.00018,16.65116]
[1776809343361,41.97,75513.69,0.86,0.31406,0.00018,16.65399]
[1776809348397,41.97,75516.02,0.86,0.31447,0.00018,16.66376]
[1776809351418,41.96,75526.44,0.86,0.31635,0.00018,16.70836]
[1776809356453,41.96,75526.16,0.86,0.31628,0.00018,16.70688]
[1776809359474,41.96,75518.64,0.86,0.31492,0.00018,16.67445]
[1776809364509,41.96,75522.06,0.86,0.31552,0.00018,16.68889]
[1776809369544,41.95,75519.28,0.86,0.31501,0.00018,16.67664]
[1776809374579,41.95,75513.13,0.86,0.31384,0.00018,16.64479]
[1776809374788,41.95,75505.51,0.86,0.31247,0.00018,16.61174]
[1776809380681,41.95,75504.94,0.86,0.31237,0.00018,16.60925]
[1776809382703,41.95,75504.66,0.86,0.31232,0.00018,16.60801]
[1776809382773,41.95,75504.66,0.86,0.31232,0.00018,16.60801]
[1776809382874,41.95,75496.82,0.86,0.31091,0.00018,16.57376]
[1776809388677,41.95,75500.77,0.86,0.31161,0.00018,16.59093]
[1776809394275,41.95,75501.25,0.86,0.31169,0.00018,16.59291]
[1776809396558,41.95,75494.93,0.86,0.31056,0.00018,16.56525]
[1776809397592,41.95,75494.93,0.86,0.31056,0.00018,16.56525]
[1776809397602,41.95,75490.44,0.86,0.30975,0.00018,16.54557]
[1776809397656,41.95,75490.44,0.86,0.30975,0.00018,16.54557]
[1776809403308,41.95,75490.43,0.86,0.30976,0.00018,16.54576]
[1776809409680,41.95,75491.63,0.86,0.30999,0.00018,16.55125]
[1776809415464,41.95,75492.16,0.86,0.31008,0.00018,16.55358]
[1776809415526,41.95,75493.3,0.86,0.31028,0.00018,16.55858]
[1776809420909,41.95,75493.94,0.86,0.3104,0.00018,16.56143]
[1776809425945,41.95,75495.38,0.86,0.31066,0.00018,16.56778]
[1776809428965,41.95,75503.18,0.86,0.31206,0.00018,16.60185]
[1776809430641,41.95,75508.64,0.86,0.31305,0.00018,16.62556]
[1776809434280,41.95,75508.16,0.86,0.31291,0.00018,16.61834]
[1776809434377,41.95,75508.16,0.86,0.31291,0.00018,16.61834]
[1776809434454,41.95,75508.15,0.86,0.31291,0.00018,16.61829]
[1776809434698,41.95,75508.15,0.86,0.31291,0.00018,16.61829]
[1776809434728,41.95,75508.15,0.86,0.31291,0.00018,16.61829]
[1776809434822,41.95,75508.15,0.86,0.31291,0.00018,16.61829]
[1776809435014,41.95,75508.15,0.86,0.31291,0.00018,16.61828]
[1776809436595,41.95,75508.15,0.86,0.31291,0.00018,16.61828]
[1776809436637,41.95,75508.15,0.86,0.31291,0.00018,16.61828]
[1776809436649,41.95,75514.38,0.86,0.31403,0.00018,16.64523]
[1776809441887,41.95,75518.37,0.86,0.31475,0.00018,16.66237]
[1776809441935,41.95,75518.37,0.86,0.31475,0.00018,16.66237]
[1776809442100,41.95,75518.37,0.86,0.31475,0.00018,16.66237]
[1776809442180,41.95,75518.37,0.86,0.31475,0.00018,16.66237]
[1776809442221,41.95,75518.37,0.86,0.31475,0.00018,16.66237]
[1776809442318,41.95,75518.37,0.86,0.31475,0.00018,16.66237]
[1776809442640,41.95,75518.97,0.86,0.31486,0.00018,16.66494]
[1776809445080,41.95,75525.91,0.86,0.31611,0.00018,16.69464]
[1776809450115,41.95,75523.72,0.86,0.3157,0.00018,16.6851]
[1776809454222,41.95,75523.65,0.86,0.31569,0.00018,16.68469]
[1776809454260,41.95,75523.65,0.86,0.31569,0.00018,16.68469]
[1776809454419,41.95,75523.65,0.86,0.31569,0.00018,16.68469]
[1776809454473,41.95,75523.65,0.86,0.31568,0.00018,16.68466]
[1776809455354,41.95,75523.65,0.86,0.31568,0.00018,16.68466]
[1776809458177,41.95,75523.55,0.86,0.31566,0.00018,16.68412]
[1776809458246,41.95,75523.55,0.86,0.31566,0.00018,16.68412]
[1776809458466,41.95,75514.88,0.86,0.3141,0.00018,16.6468]
[1776809461338,41.95,75505.51,0.86,0.31241,0.00018,16.60616]
[1776809463591,41.95,75505.51,0.86,0.31241,0.00018,16.60615]
[1776809463614,41.95,75508.81,0.86,0.313,0.00018,16.62045]
[1776809469248,41.94,75510.17,0.86,0.31323,0.00018,16.62611]
[1776809474249,41.94,75513.74,0.86,0.31387,0.00018,16.64142]
[1776809474659,41.94,75520.38,0.86,0.31507,0.00018,16.67001]
[1776809480324,41.94,75522.96,0.86,0.31552,0.00018,16.6808]
[1776809485360,41.94,75521.65,0.86,0.31527,0.00018,16.67492]
[1776809485817,41.94,75521.65,0.86,0.31527,0.00018,16.67492]
[1776809485930,41.94,75521.65,0.86,0.31527,0.00018,16.67492]
[1776809486045,41.94,75521.65,0.86,0.31527,0.00018,16.67492]
[1776809486166,41.94,75521.65,0.86,0.31527,0.00018,16.67492]
[1776809486369,41.94,75521.37,0.86,0.31522,0.00018,16.67372]
[1776809490293,41.93,75525.71,0.86,0.316,0.00018,16.69211]
[1776809490490,41.93,75525.71,0.86,0.316,0.00018,16.69211]
[1776809490555,41.93,75525.71,0.86,0.316,0.00018,16.69211]
[1776809490701,41.93,75532.62,0.86,0.31724,0.00018,16.72156]
[1776809491591,41.93,75538.91,0.86,0.31834,0.00018,16.74332]
[1776809492643,41.94,75531.47,0.86,0.317,0.00018,16.71178]
[1776809494990,41.94,75533.05,0.86,0.31729,0.00018,16.71855]
[1776809495032,41.94,75533.05,0.86,0.31729,0.00018,16.71855]
[1776809495531,41.94,75533.05,0.86,0.31729,0.00018,16.71855]
[1776809496975,41.94,75532.01,0.86,0.3171,0.00018,16.71417]
[1776809498976,41.94,75526.52,0.86,0.3161,0.00018,16.69061]
[1776809504017,41.93,75525.68,0.86,0.31594,0.00018,16.68677]
[1776809507520,41.93,75519.84,0.86,0.31488,0.00018,16.6615]
[1776809512554,41.93,75520.16,0.86,0.31493,0.00018,16.66269]
[1776809517589,41.93,75520.43,0.86,0.31497,0.00018,16.66365]
[1776809522599,41.93,75520.82,0.86,0.31503,0.00018,16.66514]
[1776809526656,41.92,75512.6,0.86,0.31354,0.00018,16.62942]
[1776809527688,41.92,75512.6,0.86,0.31354,0.00018,16.62942]
[1776809527753,41.92,75510.89,0.86,0.31322,0.00018,16.62196]
[1776809528691,41.92,75509.41,0.86,0.31296,0.00018,16.61553]
[1776809530412,41.92,75506.91,0.86,0.31251,0.00018,16.60464]
[1776809530538,41.92,75506.91,0.86,0.31251,0.00018,16.60464]
[1776809530609,41.92,75506.91,0.86,0.31251,0.00018,16.60464]
[1776809530659,41.92,75506.91,0.86,0.31251,0.00018,16.60464]
[1776809530680,41.92,75506.91,0.86,0.3125,0.00018,16.60459]
[1776809530817,41.92,75506.91,0.86,0.3125,0.00018,16.60459]
[1776809530878,41.92,75506.91,0.86,0.3125,0.00018,16.60459]
[1776809531069,41.92,75506.91,0.86,0.3125,0.00018,16.60459]
[1776809531120,41.92,75506.91,0.86,0.3125,0.00018,16.60459]
[1776809531275,41.92,75506.91,0.86,0.3125,0.00018,16.60459]
[1776809531351,41.92,75506.91,0.86,0.3125,0.00018,16.60459]
[1776809531499,41.92,75506.91,0.86,0.3125,0.00018,16.60459]
[1776809531687,41.92,75509.72,0.86,0.31301,0.00018,16.61675]
[1776809532493,41.92,75509.72,0.86,0.31301,0.00018,16.61675]
[1776809532567,41.92,75509.72,0.86,0.31301,0.00018,16.61675]
[1776809532694,41.92,75509.81,0.86,0.31302,0.00018,16.61709]
[1776809536526,41.92,75508.62,0.86,0.3128,0.00018,16.61178]
[1776809536722,41.92,75508.55,0.86,0.31279,0.00018,16.61142]
[1776809541756,41.92,75509.49,0.86,0.31295,0.00018,16.61531]
[1776809546793,41.91,75510.23,0.86,0.31307,0.00018,16.61833]
[1776809552566,41.91,75510.47,0.86,0.31311,0.00018,16.6192]
[1776809552573,41.91,75510.47,0.86,0.31311,0.00018,16.6192]
[1776809552592,41.91,75511.38,0.86,0.31322,0.00018,16.61795]
[1776809558257,41.91,75516.49,0.86,0.31414,0.00018,16.63993]
[1776809563352,41.91,75518.91,0.86,0.31457,0.00018,16.65018]
[1776809569920,41.91,75510.82,0.86,0.3131,0.00018,16.61502]
[1776809578014,41.91,75510.12,0.86,0.31297,0.00018,16.61192]
[1776809583051,41.91,75510.6,0.86,0.31305,0.00018,16.61391]
[1776809587084,41.9,75516.61,0.86,0.31413,0.00018,16.63983]
[1776809592115,41.9,75518.11,0.86,0.3144,0.00018,16.64623]
[1776809593122,41.9,75524.41,0.86,0.31554,0.00018,16.6733]
[1776809598157,41.9,75525.63,0.86,0.31575,0.00018,16.67831]
[1776809603172,41.9,75524.05,0.86,0.31545,0.00018,16.67133]
[1776809609234,41.9,75525.09,0.86,0.31563,0.00018,16.67547]
[1776809611248,41.89,75519.37,0.86,0.31455,0.00018,16.64568]
[1776809616283,41.89,75520.33,0.86,0.31471,0.00018,16.64967]
[1776809621318,41.89,75524.45,0.86,0.31545,0.00018,16.6672]
[1776809626353,41.89,75523.42,0.86,0.31525,0.00018,16.66255]
[1776809632394,41.89,75522.02,0.86,0.31499,0.00018,16.65627]
[1776809636473,41.88,75524.35,0.86,0.3154,0.00018,16.66616]
[1776809636551,41.88,75524.35,0.86,0.3154,0.00018,16.66616]
[1776809636708,41.88,75524.35,0.86,0.3154,0.00018,16.66616]
[1776809636769,41.88,75524.35,0.86,0.3154,0.00018,16.66616]
[1776809636809,41.88,75525.19,0.86,0.31555,0.00018,16.66972]
[1776809636925,41.88,75525.19,0.86,0.31555,0.00018,16.66972]
[1776809638705,41.89,75535.91,0.86,0.3175,0.00018,16.71565]
[1776809644742,41.89,75536.35,0.86,0.3176,0.00018,16.71806]
[1776809647324,41.89,75537.25,0.86,0.31778,0.00018,16.72221]
[1776809647419,41.89,75537.25,0.86,0.31778,0.00018,16.72221]
[1776809647668,41.89,75537.25,0.86,0.31778,0.00018,16.72221]
[1776809647768,41.9,75541.11,0.86,0.31849,0.00018,16.73871]
[1776809649198,41.9,75542.83,0.86,0.3188,0.00018,16.74609]
[1776809649268,41.9,75542.83,0.86,0.3188,0.00018,16.74609]
[1776809649318,41.9,75542.83,0.86,0.3188,0.00018,16.74609]
[1776809649513,41.9,75542.83,0.86,0.31881,0.00018,16.74618]
[1776809650678,41.9,75552.54,0.86,0.32058,0.00018,16.78722]
[1776809651350,41.9,75552.54,0.86,0.32058,0.00018,16.78722]
[1776809651359,41.9,75552.54,0.86,0.32058,0.00018,16.78722]
[1776809651590,41.9,75553.17,0.86,0.32069,0.00018,16.78992]
[1776809654275,41.9,75548.26,0.86,0.31981,0.00018,16.76936]
[1776809654311,41.9,75548.26,0.86,0.31981,0.00018,16.76936]
[1776809654550,41.9,75548.26,0.86,0.31981,0.00018,16.76941]
[1776809654889,41.9,75548.26,0.86,0.31981,0.00018,16.76941]
[1776809655219,41.9,75548.26,0.86,0.31981,0.00018,16.76941]
[1776809655841,41.9,75545.32,0.86,0.31928,0.00018,16.75705]
[1776809662605,41.9,75546.63,0.86,0.31953,0.00018,16.76297]
[1776809667640,41.91,75549.04,0.86,0.31998,0.00018,16.77336]
[1776809672676,41.91,75551.45,0.86,0.32038,0.00018,16.77861]
[1776809677710,41.91,75551.68,0.86,0.32043,0.00018,16.77976]
[1776809682746,41.91,75551.28,0.86,0.32037,0.00018,16.77826]
[1776809683592,41.91,75551.28,0.86,0.32037,0.00018,16.77826]
[1776809683644,41.91,75551.28,0.86,0.32037,0.00018,16.77826]
[1776809683751,41.91,75547.37,0.86,0.31966,0.00018,16.76182]
[1776809685766,41.91,75541.29,0.86,0.31856,0.00018,16.73622]
[1776809690801,41.92,75545.14,0.86,0.31928,0.00018,16.75288]
[1776809696843,41.92,75540.87,0.86,0.31852,0.00018,16.73532]
[1776809701878,41.93,75535.24,0.86,0.31751,0.00018,16.7115]
[1776809702076,41.93,75535.24,0.86,0.31751,0.00018,16.7115]
[1776809702091,41.93,75535.24,0.86,0.31751,0.00018,16.7115]
[1776809702901,41.92,75533.04,0.86,0.3171,0.00018,16.70206]
[1776809703311,41.92,75533.04,0.86,0.3171,0.00018,16.70206]
[1776809703384,41.92,75533.04,0.86,0.3171,0.00018,16.70206]
[1776809703899,41.92,75533.04,0.86,0.3171,0.00018,16.70206]
[1776809703892,41.92,75519.24,0.86,0.3146,0.00018,16.64283]
[1776809704899,41.92,75528.61,0.86,0.3163,0.00018,16.68306]
[1776809707920,41.92,75516.14,0.86,0.31404,0.00018,16.62929]
[1776809709987,41.92,75515.39,0.86,0.3139,0.00018,16.62604]
[1776809710248,41.92,75515.16,0.86,0.31386,0.00018,16.62504]
[1776809715555,41.92,75515.75,0.86,0.31396,0.00018,16.62738]
[1776809721010,41.92,75514.96,0.86,0.31381,0.00018,16.62379]
[1776809724731,41.92,75510.1,0.86,0.31292,0.00018,16.60264]
[1776809724764,41.92,75510.1,0.86,0.31292,0.00018,16.60264]
[1776809730076,41.92,75509.03,0.86,0.31273,0.00018,16.59788]
[1776809735696,41.92,75510.15,0.86,0.31288,0.00018,16.59753]
[1776809741153,41.91,75505.61,0.86,0.31206,0.00018,16.57772]
[1776809743822,41.91,75504.14,0.86,0.31179,0.00018,16.57131]
[1776809743903,41.91,75504.14,0.86,0.31179,0.00018,16.57131]
[1776809743914,41.91,75502.81,0.86,0.31155,0.00018,16.56549]
[1776809744379,41.91,75502.81,0.86,0.31155,0.00018,16.56549]
[1776809744443,41.91,75501.31,0.86,0.31128,0.00018,16.55893]
[1776809749581,41.91,75499.81,0.86,0.31101,0.00018,16.5523]
[1776809749857,41.91,75499.81,0.86,0.31101,0.00018,16.5523]
[1776809749868,41.91,75499.81,0.86,0.31101,0.00018,16.5523]
[1776809749921,41.91,75501.51,0.86,0.31132,0.00018,16.55975]
[1776809755686,41.91,75497.51,0.86,0.3106,0.00018,16.54231]
[1776809761295,41.91,75496.56,0.86,0.31043,0.00018,16.53807]
[1776809765909,41.91,75502.73,0.86,0.31153,0.00018,16.56503]
[1776809768345,41.91,75509.63,0.86,0.31278,0.00018,16.59508]
[1776809771368,41.91,75503.4,0.86,0.31165,0.00018,16.56795]
[1776809775979,41.91,75498.02,0.86,0.31069,0.00018,16.5445]
[1776809780428,41.91,75503.47,0.86,0.31168,0.00018,16.56844]
[1776809781053,41.91,75503.47,0.86,0.31168,0.00018,16.56844]
[1776809781580,41.91,75503.47,0.86,0.31168,0.00018,16.56844]
[1776809781758,41.91,75503.47,0.86,0.31168,0.00018,16.56844]
[1776809781844,41.91,75508.39,0.86,0.31256,0.00018,16.58987]
[1776809783450,41.91,75514.07,0.86,0.31358,0.00018,16.61447]
[1776809785463,41.91,75508.03,0.86,0.31249,0.00018,16.58823]
[1776809790499,41.91,75504.82,0.86,0.31191,0.00018,16.57423]
[1776809791506,41.91,75499.46,0.86,0.3109,0.00018,16.5457]
[1776809796543,41.92,75495.57,0.86,0.31021,0.00018,16.52884]
[1776809801170,41.92,75499.01,0.86,0.31083,0.00018,16.54399]
[1776809801230,41.92,75499.01,0.86,0.31083,0.00018,16.54399]
[1776809801828,41.92,75494.29,0.86,0.30999,0.00018,16.5233]
[1776809804257,41.92,75494.06,0.86,0.30995,0.00018,16.52231]
[1776809804293,41.92,75494.06,0.86,0.30995,0.00018,16.52231]
[1776809804558,41.92,75494.06,0.86,0.30995,0.00018,16.52231]
[1776809804630,41.92,75494.94,0.86,0.3101,0.00018,16.52619]
[1776809807189,41.92,75494.83,0.86,0.31009,0.00018,16.52571]
[1776809809218,41.92,75494.93,0.86,0.3101,0.00018,16.52618]
[1776809814670,41.92,75496.17,0.86,0.31033,0.00018,16.53163]
[1776809815675,41.92,75509.52,0.86,0.31273,0.00018,16.58988]
[1776809819098,41.92,75510.97,0.86,0.31299,0.00018,16.59607]
[1776809820992,41.92,75510.97,0.86,0.31299,0.00018,16.59604]
[1776809820710,41.92,75519.95,0.86,0.31461,0.00018,16.63481]
[1776809822655,41.91,75522.03,0.86,0.31498,0.00018,16.64369]
[1776809828377,41.91,75519.48,0.86,0.31451,0.00018,16.63257]
[1776809833499,41.91,75515.03,0.86,0.31369,0.00018,16.61308]
[1776809834980,41.91,75495.12,0.86,0.31011,0.00018,16.52624]
[1776809837069,41.91,75493.32,0.86,0.30978,0.00018,16.51837]
[1776809840870,41.91,75493.31,0.86,0.30979,0.00018,16.5184]
[1776809844957,41.91,75490.54,0.86,0.30929,0.00018,16.50633]
[1776809845005,41.91,75490.54,0.86,0.30929,0.00018,16.50633]
[1776809845036,41.91,75484.7,0.86,0.30824,0.00018,16.48054]
[1776809845842,41.91,75484.7,0.86,0.30824,0.00018,16.48054]
[1776809846004,41.91,75472.51,0.86,0.30606,0.00018,16.42638]
[1776809846827,41.91,75472.51,0.86,0.30606,0.00018,16.42638]
[1776809846831,41.91,75472.51,0.86,0.30606,0.00018,16.42638]
[1776809846872,41.91,75472.51,0.86,0.30606,0.00018,16.42638]
[1776809846898,41.91,75472.51,0.86,0.30606,0.00018,16.42635]
[1776809847727,41.91,75472.51,0.86,0.30606,0.00018,16.42635]
[1776809847903,41.91,75470.83,0.86,0.30576,0.00018,16.41887]
[1776809852039,41.91,75477.79,0.86,0.30697,0.00018,16.44486]
[1776809857994,41.92,75476.63,0.86,0.30677,0.00018,16.44001]
[1776809858002,41.92,75464.46,0.86,0.3046,0.00018,16.38565]
[1776809863055,41.92,75468.3,0.86,0.30529,0.00018,16.40316]
[1776809864024,41.92,75462.8,0.86,0.30432,0.00018,16.37857]
[1776809864759,41.92,75462.8,0.86,0.30432,0.00018,16.37857]
[1776809864813,41.92,75462.8,0.86,0.30432,0.00018,16.37857]
[1776809865049,41.92,75460.13,0.86,0.30384,0.00018,16.36663]
[1776809866985,41.92,75460.13,0.86,0.30385,0.00018,16.36671]
[1776809867062,41.92,75459.57,0.86,0.30375,0.00018,16.36429]
[1776809872075,41.93,75467.57,0.86,0.3052,0.00018,16.40068]
[1776809872852,41.93,75467.57,0.86,0.3052,0.00018,16.40068]
[1776809873037,41.93,75467.57,0.86,0.3052,0.00018,16.40068]
[1776809873082,41.93,75469.71,0.86,0.30558,0.00018,16.41032]
[1776809874089,41.93,75477.37,0.86,0.30696,0.00018,16.44455]
[1776809874220,41.93,75477.37,0.86,0.30696,0.00018,16.44455]
[1776809874427,41.93,75477.37,0.86,0.30696,0.00018,16.44455]
[1776809875095,41.93,75481.32,0.86,0.30767,0.00018,16.46217]
[1776809880575,41.93,75481.14,0.86,0.30765,0.00018,16.46163]
[1776809885464,41.93,75480.42,0.86,0.30753,0.00018,16.45876]
[1776809885683,41.94,75479.97,0.86,0.30746,0.00018,16.45688]
[1776809890732,41.94,75480.5,0.86,0.30756,0.00018,16.45947]
[1776809893900,41.94,75479.65,0.86,0.30742,0.00018,16.45587]
[1776809894261,41.94,75478.36,0.86,0.30719,0.00018,16.45021]
[1776809894333,41.94,75478.36,0.86,0.30719,0.00018,16.45021]
[1776809894447,41.94,75478.36,0.86,0.30719,0.00018,16.45021]
[1776809894521,41.94,75477.16,0.86,0.30697,0.00018,16.44494]
[1776809900270,41.94,75472.69,0.86,0.30618,0.00018,16.42517]
[1776809900418,41.94,75472.69,0.86,0.30618,0.00018,16.42517]
[1776809900482,41.94,75472.69,0.86,0.30618,0.00018,16.42517]
[1776809900583,41.94,75472.69,0.86,0.30618,0.00018,16.42517]
[1776809900685,41.94,75467.36,0.86,0.30523,0.00018,16.40146]
[1776809901942,41.94,75458.13,0.86,0.30359,0.00018,16.3601]
[1776809902580,41.94,75458.13,0.86,0.30359,0.00018,16.3601]
[1776809902612,41.94,75458.13,0.86,0.30359,0.00018,16.3601]
[1776809902832,41.94,75450.79,0.86,0.30229,0.00018,16.32708]
[1776809908331,41.95,75446.25,0.86,0.3015,0.00018,16.30702]
[1776809911352,41.95,75441.42,0.86,0.30061,0.00018,16.28022]
[1776809916378,41.96,75439.56,0.86,0.30031,0.00018,16.27234]
[1776809917580,41.96,75437.68,0.86,0.29998,0.00018,16.2639]
[1776809917611,41.96,75437.68,0.86,0.29998,0.00018,16.2639]
[1776809918109,41.96,75437.68,0.86,0.29998,0.00018,16.2639]
[1776809918139,41.96,75427.34,0.86,0.29815,0.00018,16.21671]
[1776809918208,41.96,75427.34,0.86,0.29815,0.00018,16.21671]
[1776809918393,41.96,75427.34,0.86,0.29815,0.00018,16.21671]
[1776809918517,41.96,75427.34,0.86,0.29815,0.00018,16.21671]
[1776809918973,41.96,75427.34,0.86,0.29815,0.00018,16.21671]
[1776809919018,41.96,75427.34,0.86,0.29815,0.00018,16.21671]
[1776809919052,41.96,75417.84,0.86,0.29648,0.00018,16.17303]
[1776809919190,41.96,75417.84,0.86,0.29648,0.00018,16.17303]
[1776809919254,41.96,75417.84,0.86,0.29648,0.00018,16.17303]
[1776809919401,41.96,75417.84,0.86,0.29648,0.00018,16.17303]
[1776809919492,41.96,75415.45,0.86,0.29606,0.00018,16.16206]
[1776809921396,41.96,75415.75,0.86,0.29612,0.00018,16.16345]
[1776809921496,41.96,75438.0,0.86,0.30005,0.00018,16.26563]
[1776809922435,41.96,75438.15,0.86,0.30009,0.00018,16.26665]
[1776809924039,41.96,75438.15,0.86,0.30009,0.00018,16.26665]
[1776809924059,41.96,75438.15,0.86,0.30009,0.00018,16.26665]
[1776809924141,41.96,75438.15,0.86,0.30009,0.00018,16.26665]
[1776809924069,41.96,75445.36,0.86,0.30137,0.00018,16.2996]
[1776809926024,41.97,75450.44,0.86,0.30228,0.00018,16.32276]
[1776809926043,41.97,75450.44,0.86,0.30228,0.00018,16.32276]
[1776809926110,41.97,75451.3,0.86,0.30244,0.00018,16.32678]
[1776809930490,41.97,75445.81,0.86,0.30149,0.00018,16.3026]
[1776809935339,41.98,75445.32,0.86,0.30142,0.00018,16.30068]
[1776809935411,41.98,75445.32,0.86,0.30142,0.00018,16.30068]
[1776809935631,41.98,75443.45,0.86,0.3011,0.00018,16.29259]
[1776809941999,41.99,75444.16,0.86,0.30125,0.00018,16.29649]
[1776809944185,41.99,75443.79,0.86,0.30121,0.00018,16.29526]
[1776809944294,41.99,75443.79,0.86,0.30121,0.00018,16.29526]
[1776809944369,41.99,75443.79,0.86,0.30121,0.00018,16.29526]
[1776809944589,41.99,75443.65,0.86,0.30119,0.00018,16.29477]
[1776809945977,41.99,75443.65,0.86,0.30119,0.00018,16.29477]
[1776809946009,41.99,75443.65,0.86,0.30119,0.00018,16.29477]
[1776809946048,41.99,75443.65,0.86,0.30119,0.00018,16.29477]
[1776809946141,41.99,75451.04,0.86,0.3025,0.00018,16.32835]
[1776809946870,41.99,75451.04,0.86,0.3025,0.00018,16.32835]
[1776809946933,41.99,75464.27,0.86,0.30486,0.00018,16.38792]
[1776809949005,42.0,75469.05,0.86,0.30572,0.00018,16.40946]
[1776809952222,42.0,75465.91,0.86,0.30517,0.00018,16.39568]
[1776809952274,42.0,75465.91,0.86,0.30517,0.00018,16.39568]
[1776809952905,42.0,75465.91,0.86,0.30517,0.00018,16.39568]
[1776809953080,42.0,75465.91,0.86,0.30517,0.00018,16.39568]
[1776809953138,42.0,75435.92,0.86,0.29985,0.00018,16.26037]
[1776809953333,42.0,75435.92,0.86,0.29985,0.00018,16.26037]
[1776809953462,42.0,75435.92,0.86,0.29985,0.00018,16.26037]
[1776809953540,42.0,75435.92,0.86,0.29985,0.00018,16.26037]
[1776809953552,42.0,75435.92,0.86,0.29985,0.00018,16.26037]
[1776809953756,42.0,75435.92,0.86,0.29985,0.00018,16.26037]
[1776809953769,42.0,75435.92,0.86,0.29985,0.00018,16.26037]
[1776809953774,42.0,75435.92,0.86,0.29985,0.00018,16.26037]
[1776809954073,42.0,75429.14,0.86,0.29866,0.00018,16.22951]
[1776809954535,42.0,75429.14,0.86,0.29866,0.00018,16.22951]
[1776809955115,42.0,75429.14,0.86,0.29866,0.00018,16.22951]
[1776809955145,42.0,75424.57,0.86,0.29786,0.00018,16.20871]
[1776809956176,42.0,75424.57,0.86,0.29786,0.00018,16.20871]
[1776809956593,42.0,75423.82,0.86,0.29773,0.00018,16.20532]
[1776809956648,42.0,75423.82,0.86,0.29773,0.00018,16.20532]
[1776809956815,42.0,75423.82,0.86,0.29773,0.00018,16.20532]
[1776809956873,42.0,75423.82,0.86,0.29773,0.00018,16.20532]
[1776809956963,42.0,75423.82,0.86,0.29773,0.00018,16.20532]
[1776809957093,42.0,75397.76,0.86,0.29315,0.00018,16.08464]
[1776809957873,42.0,75397.76,0.86,0.29315,0.00018,16.08464]
[1776809958180,42.0,75397.76,0.86,0.29315,0.00018,16.08464]
[1776809957890,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809958451,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809958558,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809958571,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809958581,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809958694,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809958723,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809958964,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809958988,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809959013,42.0,75392.46,0.86,0.29222,0.00017,16.05976]
[1776809959046,42.0,75381.37,0.86,0.29028,0.00017,16.00756]
[1776809959446,42.0,75381.37,0.86,0.29028,0.00017,16.00756]
[1776809960154,42.0,75381.37,0.86,0.29028,0.00017,16.00756]
[1776809960168,42.0,75378.5,0.86,0.28977,0.00017,15.99399]
[1776809963193,42.0,75380.44,0.86,0.29011,0.00017,16.00314]
[1776809964087,42.0,75379.53,0.86,0.28995,0.00017,15.99878]
[1776809965685,42.0,75380.07,0.86,0.29004,0.00017,16.00128]
[1776809965748,42.0,75380.07,0.86,0.29004,0.00017,16.00128]
[1776809965786,42.0,75369.99,0.86,0.28829,0.00017,15.95353]
[1776809966897,42.0,75369.99,0.86,0.28829,0.00017,15.95353]
[1776809967016,42.0,75369.99,0.86,0.28829,0.00017,15.95353]
[1776809967053,42.0,75366.17,0.86,0.28762,0.00017,15.93534]
[1776809967505,42.0,75366.17,0.86,0.28762,0.00017,15.93534]
[1776809967651,42.0,75366.17,0.86,0.28762,0.00017,15.93534]
[1776809967875,42.0,75366.17,0.86,0.28762,0.00017,15.93534]
[1776809967883,42.0,75366.17,0.86,0.28762,0.00017,15.93534]
[1776809967940,42.0,75345.29,0.86,0.284,0.00017,15.83526]
[1776809969172,42.0,75345.29,0.86,0.284,0.00017,15.83526]
[1776809969193,42.0,75341.81,0.86,0.2834,0.00017,15.8185]
[1776809969846,42.0,75341.81,0.86,0.2834,0.00017,15.8185]
[1776809970073,42.0,75341.81,0.86,0.2834,0.00017,15.8185]
[1776809970116,42.0,75341.81,0.86,0.2834,0.00017,15.8185]
[1776809970196,42.0,75343.88,0.86,0.28376,0.00017,15.82848]
[1776809971354,42.0,75343.88,0.86,0.28376,0.00017,15.82847]
[1776809971442,42.0,75343.88,0.86,0.28376,0.00017,15.82847]
[1776809971459,42.0,75343.88,0.86,0.28376,0.00017,15.82847]
[1776809971531,42.0,75343.88,0.86,0.28376,0.00017,15.82847]
[1776809972086,42.0,75348.69,0.86,0.28454,0.00017,15.84636]
[1776809972954,42.0,75348.69,0.86,0.28454,0.00017,15.84636]
[1776809972997,42.0,75348.69,0.86,0.28454,0.00017,15.84636]
[1776809973141,42.0,75348.69,0.86,0.28454,0.00017,15.84636]
[1776809973099,42.0,75363.75,0.86,0.28715,0.00017,15.91844]
[1776809973259,42.0,75363.75,0.86,0.28715,0.00017,15.91844]
[1776809974043,42.0,75363.75,0.86,0.28715,0.00017,15.91844]
[1776809974084,42.0,75363.75,0.86,0.28715,0.00017,15.91844]
[1776809974185,42.0,75367.93,0.86,0.28787,0.00017,15.93831]
[1776809974820,42.0,75367.93,0.86,0.28787,0.00017,15.93831]
[1776809974835,42.0,75367.93,0.86,0.28787,0.00017,15.93831]
[1776809974859,42.0,75367.93,0.86,0.28787,0.00017,15.93831]
[1776809975156,42.0,75367.93,0.86,0.28787,0.00017,15.93831]
[1776809975079,42.0,75368.49,0.86,0.28797,0.00017,15.94092]
[1776809975219,42.0,75368.49,0.86,0.28797,0.00017,15.94092]
[1776809976059,42.0,75368.49,0.86,0.28797,0.00017,15.94092]
[1776809976113,42.0,75368.49,0.86,0.28797,0.00017,15.94092]
[1776809976160,42.0,75371.19,0.86,0.28844,0.00017,15.95369]
[1776809976480,42.0,75371.19,0.86,0.28844,0.00017,15.95369]
[1776809976563,42.0,75371.19,0.86,0.28844,0.00017,15.95369]
[1776809976819,42.0,75371.19,0.86,0.28843,0.00017,15.95362]
[1776809977235,42.0,75371.19,0.86,0.28843,0.00017,15.95362]
[1776809977276,42.0,75371.19,0.86,0.28843,0.00017,15.95362]
[1776809977781,42.0,75371.19,0.86,0.28843,0.00017,15.95362]
[1776809977791,42.0,75371.19,0.86,0.28843,0.00017,15.95362]
[1776809977794,42.0,75371.19,0.86,0.28843,0.00017,15.95362]
[1776809978156,42.0,75380.09,0.86,0.28998,0.00017,15.99571]
[1776809978894,42.0,75380.09,0.86,0.28998,0.00017,15.99571]
[1776809978969,42.0,75380.09,0.86,0.28998,0.00017,15.99571]
[1776809978981,42.0,75380.09,0.86,0.28998,0.00017,15.99571]
[1776809979050,42.0,75381.77,0.86,0.29027,0.00017,16.00357]
[1776809980650,41.99,75381.77,0.86,0.29027,0.00017,16.00349]
[1776809983295,41.99,75387.97,0.86,0.29134,0.00017,16.03243]
[1776809983373,41.99,75387.97,0.86,0.29134,0.00017,16.03243]
[1776809983628,41.99,75387.97,0.86,0.29134,0.00017,16.03243]
[1776809983871,41.99,75387.97,0.86,0.29134,0.00017,16.03233]
[1776809985319,41.99,75388.91,0.86,0.2915,0.00017,16.03665]
[1776809985885,41.99,75391.11,0.86,0.29188,0.00017,16.04687]
[1776809990920,41.99,75384.22,0.86,0.29065,0.00017,16.01396]
[1776809991474,41.99,75384.22,0.86,0.29065,0.00017,16.01396]
[1776809991731,41.99,75384.22,0.86,0.29065,0.00017,16.01396]
[1776809992042,41.99,75384.22,0.86,0.29065,0.00017,16.01396]
[1776809992215,41.99,75384.22,0.86,0.29065,0.00017,16.01396]
[1776809992143,41.99,75356.76,0.86,0.28587,0.00017,15.88341]
[1776809992753,41.99,75356.76,0.86,0.28587,0.00017,15.88341]
[1776809992921,41.99,75356.76,0.86,0.28587,0.00017,15.88341]
[1776809993197,41.99,75356.76,0.86,0.28587,0.00017,15.88341]
[1776809993109,41.98,75338.25,0.86,0.28267,0.00017,15.79418]
[1776809993944,41.98,75338.25,0.86,0.28267,0.00017,15.79418]
[1776809994423,41.98,75338.25,0.86,0.28267,0.00017,15.79418]
[1776809994632,41.98,75338.25,0.86,0.28267,0.00017,15.79418]
[1776809994810,41.98,75338.25,0.86,0.28267,0.00017,15.79418]
[1776809995011,41.98,75338.25,0.86,0.28267,0.00017,15.79418]
[1776809995101,41.98,75326.07,0.86,0.28057,0.00017,15.73504]
[1776809996966,41.98,75319.73,0.86,0.27949,0.00017,15.70412]
[1776809997372,41.98,75319.73,0.86,0.27949,0.00017,15.70412]
[1776809998046,41.98,75319.73,0.86,0.27949,0.00017,15.70412]
[1776809998054,41.98,75319.73,0.86,0.27949,0.00017,15.70412]
[1776809998057,41.98,75319.73,0.86,0.27949,0.00017,15.70412]
[1776809998147,41.98,75321.41,0.86,0.27977,0.00017,15.71236]
[1776809998593,41.98,75321.41,0.86,0.27977,0.00017,15.71236]
[1776809998678,41.98,75321.41,0.86,0.27977,0.00017,15.71236]
[1776809998980,41.98,75321.41,0.86,0.27978,0.00017,15.71237]
[1776809999432,41.98,75321.41,0.86,0.27978,0.00017,15.71237]
[1776809999475,41.98,75321.41,0.86,0.27978,0.00017,15.71237]
[1776809999737,41.98,75321.41,0.86,0.27978,0.00017,15.71237]
[1776810000121,41.98,75321.41,0.86,0.27978,0.00017,15.71237]
[1776810000207,41.99,75311.8,0.86,0.27813,0.00017,15.66531]
[1776810000260,41.99,75311.8,0.86,0.27813,0.00017,15.66531]
[1776810000448,41.99,75311.8,0.86,0.27813,0.00017,15.66531]
[1776810000668,41.99,75311.8,0.86,0.27813,0.00017,15.66531]
[1776810000959,41.99,75311.8,0.86,0.27813,0.00017,15.66531]
[1776810001006,41.99,75312.94,0.86,0.27832,0.00017,15.67091]
[1776810001448,41.99,75312.94,0.86,0.27832,0.00017,15.67091]
[1776810001635,41.99,75312.94,0.86,0.27832,0.00017,15.67091]
[1776810001659,41.99,75312.94,0.86,0.27832,0.00017,15.67091]
[1776810001676,41.99,75312.94,0.86,0.27832,0.00017,15.67091]
[1776810002003,41.98,75312.94,0.86,0.27832,0.00017,15.67084]
[1776810002785,41.98,75312.94,0.86,0.27832,0.00017,15.67084]
[1776810002796,41.98,75312.94,0.86,0.27832,0.00017,15.67084]
[1776810002879,41.98,75312.94,0.86,0.27832,0.00017,15.67084]
[1776810003069,41.98,75319.25,0.86,0.2794,0.00017,15.70172]
[1776810006173,41.98,75314.58,0.86,0.2786,0.00017,15.6788]
[1776810006184,41.98,75314.58,0.86,0.2786,0.00017,15.6788]
[1776810007044,41.98,75320.31,0.86,0.27958,0.00017,15.70679]
[1776810012081,41.98,75318.78,0.86,0.27931,0.00017,15.69915]
[1776810013929,41.98,75319.13,0.86,0.27937,0.00017,15.70083]
[1776810014222,41.98,75319.13,0.86,0.27937,0.00017,15.70083]
[1776810014226,41.98,75331.9,0.86,0.28156,0.00017,15.76305]
[1776810014399,41.98,75331.9,0.86,0.28156,0.00017,15.76305]
[1776810014512,41.98,75331.9,0.86,0.28156,0.00017,15.76305]
[1776810014787,41.98,75331.9,0.86,0.28156,0.00017,15.76305]
[1776810015027,41.98,75331.9,0.86,0.28156,0.00017,15.76305]
[1776810015094,41.98,75331.9,0.86,0.28156,0.00017,15.76305]
[1776810015233,41.98,75331.9,0.86,0.28156,0.00017,15.76305]
[1776810015111,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810015285,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810015427,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810015485,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810015639,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810015722,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810015834,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810015873,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810016048,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810016123,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810016247,41.98,75340.48,0.86,0.28304,0.00017,15.8046]
[1776810016214,41.98,75342.42,0.86,0.28338,0.00017,15.814]
[1776810016315,41.98,75342.42,0.86,0.28338,0.00017,15.814]
[1776810016448,41.98,75342.42,0.86,0.28338,0.00017,15.814]
[1776810016494,41.98,75342.42,0.86,0.28338,0.00017,15.814]
[1776810016663,41.98,75342.42,0.86,0.28338,0.00017,15.814]
[1776810016734,41.98,75342.42,0.86,0.28338,0.00017,15.814]
[1776810016788,41.98,75342.42,0.86,0.28338,0.00017,15.814]
[1776810017117,41.98,75342.42,0.86,0.28338,0.00017,15.81398]
[1776810017410,41.98,75342.42,0.86,0.28338,0.00017,15.81398]
[1776810017447,41.98,75342.42,0.86,0.28338,0.00017,15.81398]
[1776810017690,41.98,75342.42,0.86,0.28338,0.00017,15.81398]
[1776810017870,41.98,75342.42,0.86,0.28338,0.00017,15.81398]
[1776810017926,41.98,75342.42,0.86,0.28338,0.00017,15.81398]
[1776810018125,41.98,75346.27,0.86,0.28404,0.00017,15.83253]
[1776810019360,41.98,75347.08,0.86,0.28418,0.00017,15.83638]
[1776810019408,41.98,75347.08,0.86,0.28418,0.00017,15.83638]
[1776810020137,41.98,75347.48,0.86,0.28425,0.00017,15.83826]
[1776810020579,41.98,75347.48,0.86,0.28425,0.00017,15.83826]
[1776810020631,41.98,75347.48,0.86,0.28425,0.00017,15.83826]
[1776810021144,41.98,75349.01,0.86,0.28451,0.00017,15.84557]
[1776810021776,41.98,75349.01,0.86,0.28451,0.00017,15.84557]
[1776810021816,41.98,75349.01,0.86,0.28451,0.00017,15.84557]
[1776810022151,41.98,75357.95,0.86,0.28606,0.00017,15.88851]
[1776810023078,41.98,75357.95,0.86,0.28606,0.00017,15.88851]
[1776810023109,41.98,75357.95,0.86,0.28606,0.00017,15.88851]
[1776810023242,41.98,75357.95,0.86,0.28606,0.00017,15.88851]
[1776810023157,41.98,75357.7,0.86,0.28601,0.00017,15.88729]
[1776810023325,41.98,75357.7,0.86,0.28601,0.00017,15.88729]
[1776810024191,41.98,75357.7,0.86,0.28601,0.00017,15.88729]
[1776810024214,41.98,75357.7,0.86,0.28601,0.00017,15.88729]
[1776810024225,41.98,75358.34,0.86,0.28612,0.00017,15.89034]
[1776810025837,41.98,75358.34,0.86,0.28612,0.00017,15.89032]
[1776810026178,41.98,75358.06,0.86,0.28607,0.00017,15.88897]
[1776810031214,41.98,75356.23,0.86,0.28571,0.00017,15.87498]
[1776810036249,41.98,75356.94,0.86,0.28583,0.00017,15.87847]
[1776810042076,41.98,75351.83,0.86,0.28495,0.00017,15.85402]
[1776810047151,41.98,75356.13,0.86,0.2857,0.00017,15.87469]
[1776810052391,41.98,75355.23,0.86,0.28555,0.00017,15.87047]
[1776810057036,41.98,75355.46,0.86,0.28559,0.00017,15.87161]
[1776810057288,41.98,75355.46,0.86,0.28559,0.00017,15.87161]
[1776810057383,41.98,75355.77,0.86,0.28564,0.00017,15.87315]
[1776810057438,41.98,75355.77,0.86,0.28564,0.00017,15.87315]
[1776810057719,41.98,75355.77,0.86,0.28564,0.00017,15.87315]
[1776810057877,41.98,75355.77,0.86,0.28564,0.00017,15.87315]
[1776810057947,41.98,75355.77,0.86,0.28564,0.00017,15.87315]
[1776810058224,41.98,75355.77,0.86,0.28564,0.00017,15.87315]
[1776810058288,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810058349,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810058527,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810058625,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810058713,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810058810,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810058885,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810059083,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810059164,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810059281,41.98,75370.76,0.86,0.28825,0.00017,15.94473]
[1776810059265,41.98,75377.39,0.86,0.2894,0.00017,15.97617]
[1776810059378,41.98,75377.39,0.86,0.2894,0.00017,15.97617]
[1776810059540,41.98,75377.39,0.86,0.2894,0.00017,15.97617]
[1776810059607,41.98,75377.39,0.86,0.2894,0.00017,15.97617]
[1776810059652,41.98,75377.39,0.86,0.2894,0.00017,15.97617]
[1776810059664,41.98,75377.39,0.86,0.2894,0.00017,15.97617]
[1776810060182,41.98,75377.39,0.86,0.2894,0.00017,15.97617]
[1776810060222,41.98,75377.39,0.86,0.2894,0.00017,15.97617]
[1776810060234,41.98,75377.82,0.86,0.28948,0.00017,15.97817]
[1776810060821,41.98,75377.82,0.86,0.28948,0.00017,15.97817]
[1776810060874,41.98,75377.82,0.86,0.28948,0.00017,15.97817]
[1776810060970,41.98,75376.78,0.86,0.28929,0.00017,15.97321]
[1776810065476,41.98,75376.57,0.86,0.28925,0.00017,15.97212]
[1776810065741,41.98,75376.55,0.86,0.28925,0.00017,15.97199]
[1776810068109,41.98,75376.49,0.86,0.28924,0.00017,15.97167]
[1776810068209,41.98,75370.89,0.86,0.28826,0.00017,15.94502]
[1776810069228,41.98,75377.24,0.86,0.28936,0.00017,15.9751]
[1776810073191,41.98,75387.67,0.86,0.29117,0.00017,16.02405]
[1776810076246,41.98,75394.13,0.86,0.2923,0.00018,16.05429]
[1776810081282,41.98,75393.56,0.86,0.2922,0.00018,16.05153]
[1776810081998,41.98,75394.55,0.86,0.29237,0.00018,16.05615]
[1776810082136,41.98,75394.55,0.86,0.29237,0.00018,16.05615]
[1776810082173,41.98,75394.55,0.86,0.29237,0.00018,16.05615]
[1776810082296,41.98,75394.55,0.86,0.29237,0.00018,16.05615]
[1776810082291,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810082448,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810082514,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810082606,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810082637,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810082781,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810082914,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810083045,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810083129,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810083248,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810083310,41.98,75387.44,0.86,0.29112,0.00017,16.02276]
[1776810083226,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810083497,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810083576,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810083801,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810083914,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810084016,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810084063,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810084210,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810084215,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810084243,41.98,75361.31,0.86,0.28657,0.00017,15.8987]
[1776810084248,41.97,75350.3,0.86,0.28466,0.00017,15.84586]
[1776810085364,41.97,75349.83,0.86,0.28457,0.00017,15.84355]
[1776810085402,41.97,75349.83,0.86,0.28457,0.00017,15.84355]
[1776810086267,41.97,75354.87,0.86,0.28544,0.00017,15.86772]
[1776810086623,41.97,75354.87,0.86,0.28544,0.00017,15.86772]
[1776810086686,41.97,75354.87,0.86,0.28544,0.00017,15.86772]
[1776810086817,41.97,75357.51,0.86,0.2859,0.00017,15.88038]
[1776810087904,41.97,75357.51,0.86,0.2859,0.00017,15.88038]
[1776810087914,41.97,75357.51,0.86,0.2859,0.00017,15.88038]
[1776810087916,41.97,75357.51,0.86,0.2859,0.00017,15.88038]
[1776810088225,41.97,75356.42,0.86,0.28571,0.00017,15.87507]
[1776810089144,41.97,75356.42,0.86,0.28571,0.00017,15.87507]
[1776810089189,41.97,75356.42,0.86,0.28571,0.00017,15.87507]
[1776810089245,41.97,75355.87,0.86,0.28561,0.00017,15.87241]
[1776810090382,41.97,75355.87,0.86,0.28561,0.00017,15.87241]
[1776810090394,41.97,75355.87,0.86,0.28561,0.00017,15.87241]
[1776810091321,41.97,75353.81,0.86,0.2852,0.00017,15.85713]
[1776810091454,41.97,75353.81,0.86,0.2852,0.00017,15.85713]
[1776810091488,41.97,75353.81,0.86,0.2852,0.00017,15.85713]
[1776810091674,41.97,75353.81,0.86,0.2852,0.00017,15.85713]
[1776810091706,41.97,75353.81,0.86,0.2852,0.00017,15.85713]
[1776810092045,41.97,75353.26,0.86,0.28511,0.00017,15.85448]
[1776810098266,41.97,75348.9,0.86,0.28433,0.00017,15.83307]
[1776810103763,41.97,75346.35,0.86,0.28388,0.00017,15.8205]
[1776810108336,41.96,75337.83,0.86,0.2824,0.00017,15.779]
[1776810113841,41.96,75341.85,0.86,0.28308,0.00017,15.79819]
[1776810115849,41.96,75349.63,0.86,0.28443,0.00017,15.83573]
[1776810120884,41.96,75349.15,0.86,0.28434,0.00017,15.8332]
[1776810125919,41.96,75347.46,0.86,0.28404,0.00017,15.82486]
[1776810130245,41.96,75321.86,0.86,0.27962,0.00017,15.70037]
[1776810130872,41.96,75321.86,0.86,0.27962,0.00017,15.70037]
[1776810130969,41.96,75321.86,0.86,0.27962,0.00017,15.70037]
[1776810131141,41.96,75315.76,0.86,0.27857,0.00017,15.67049]
[1776810131961,41.96,75315.76,0.86,0.27857,0.00017,15.67046]
[1776810134720,41.96,75317.87,0.86,0.27893,0.00017,15.68075]
[1776810140267,41.96,75320.58,0.86,0.27939,0.00017,15.69384]
[1776810142379,41.95,75318.17,0.86,0.27897,0.00017,15.68195]
[1776810142433,41.95,75314.09,0.86,0.27827,0.00017,15.6619]
[1776810143233,41.95,75313.49,0.86,0.27816,0.00017,15.65889]
[1776810144402,41.95,75313.49,0.86,0.27816,0.00017,15.65889]
[1776810144438,41.95,75313.49,0.86,0.27816,0.00017,15.65889]
[1776810144627,41.95,75313.49,0.86,0.27816,0.00017,15.65889]
[1776810145263,41.95,75315.83,0.86,0.27856,0.00017,15.67032]
[1776810149217,41.95,75311.58,0.86,0.27783,0.00017,15.64939]
[1776810149224,41.95,75311.58,0.86,0.27783,0.00017,15.64939]
[1776810149290,41.95,75307.44,0.86,0.27712,0.00017,15.629]
[1776810149558,41.95,75307.44,0.86,0.27712,0.00017,15.629]
[1776810150904,41.95,75307.44,0.86,0.27712,0.00017,15.629]
[1776810150947,41.95,75307.44,0.86,0.27712,0.00017,15.629]
[1776810151355,41.95,75307.78,0.86,0.27713,0.00017,15.62542]
[1776810157138,41.95,75309.51,0.86,0.27743,0.00017,15.63401]
[1776810162173,41.95,75312.78,0.86,0.27799,0.00017,15.65014]
[1776810167207,41.95,75313.92,0.86,0.27819,0.00017,15.65578]
[1776810172246,41.96,75315.12,0.86,0.2784,0.00017,15.66173]
[1776810177281,41.96,75317.09,0.86,0.27874,0.00017,15.67145]
[1776810178288,41.96,75324.85,0.86,0.28007,0.00017,15.70945]
[1776810183323,41.95,75323.02,0.86,0.27975,0.00017,15.70043]
[1776810184330,41.95,75317.33,0.86,0.27878,0.00017,15.67256]
[1776810189373,41.96,75316.72,0.86,0.27867,0.00017,15.66963]
[1776810190137,41.96,75316.72,0.86,0.27867,0.00017,15.66963]
[1776810190440,41.96,75316.0,0.86,0.27855,0.00017,15.6661]
[1776810191007,41.96,75316.0,0.86,0.27855,0.00017,15.6661]
[1776810191093,41.96,75316.0,0.86,0.27855,0.00017,15.6661]
[1776810191289,41.96,75316.0,0.86,0.27855,0.00017,15.6661]
[1776810191364,41.96,75316.0,0.86,0.27855,0.00017,15.6661]
[1776810191434,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810191520,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810191580,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810191736,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810191829,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810191922,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810191978,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810192164,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810192214,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810192388,41.96,75298.47,0.86,0.27555,0.00017,15.57969]
[1776810192400,41.96,75296.64,0.86,0.27524,0.00017,15.57069]
[1776810192454,41.96,75296.64,0.86,0.27524,0.00017,15.57069]
[1776810192588,41.96,75296.64,0.86,0.27524,0.00017,15.57069]
[1776810192709,41.96,75296.64,0.86,0.27524,0.00017,15.57069]
[1776810192751,41.96,75296.64,0.86,0.27524,0.00017,15.57069]
[1776810192766,41.96,75296.64,0.86,0.27524,0.00017,15.57069]
[1776810193393,41.96,75296.64,0.86,0.27524,0.00017,15.57078]
[1776810193871,41.96,75296.64,0.86,0.27524,0.00017,15.57078]
[1776810193934,41.96,75296.64,0.86,0.27524,0.00017,15.57078]
[1776810194402,41.96,75294.24,0.86,0.27484,0.00017,15.55893]
[1776810195818,41.96,75295.31,0.86,0.27502,0.00017,15.56431]
[1776810195865,41.96,75295.31,0.86,0.27502,0.00017,15.56431]
[1776810196096,41.96,75295.31,0.86,0.27502,0.00017,15.56431]
[1776810196236,41.96,75295.31,0.86,0.27502,0.00017,15.56431]
[1776810197851,41.96,75288.08,0.86,0.2738,0.00017,15.52852]
[1776810198427,41.96,75289.05,0.86,0.27396,0.00017,15.53344]
[1776810199434,41.96,75298.24,0.86,0.27553,0.00017,15.57915]
[1776810201097,41.96,75297.11,0.86,0.27534,0.00017,15.57359]
[1776810201154,41.96,75297.11,0.86,0.27534,0.00017,15.57359]
[1776810201343,41.96,75297.52,0.86,0.27541,0.00017,15.57567]
[1776810202312,41.96,75297.52,0.86,0.27541,0.00017,15.57567]
[1776810202366,41.96,75297.52,0.86,0.27541,0.00017,15.57567]
[1776810202435,41.96,75295.57,0.86,0.27508,0.00017,15.56604]
[1776810205969,41.96,75292.96,0.86,0.27464,0.00017,15.55315]
[1776810206135,41.96,75292.96,0.86,0.27464,0.00017,15.55315]
[1776810206200,41.96,75292.96,0.86,0.27464,0.00017,15.55315]
[1776810206420,41.96,75287.5,0.86,0.27371,0.00017,15.52599]
[1776810211620,41.96,75285.55,0.86,0.27338,0.00017,15.51628]
[1776810214312,41.96,75288.0,0.86,0.27374,0.00017,15.52319]
[1776810214344,41.96,75288.0,0.86,0.27374,0.00017,15.52319]
[1776810214366,41.96,75288.0,0.86,0.27374,0.00017,15.52319]
[1776810214355,41.96,75290.18,0.86,0.27411,0.00017,15.53401]
[1776810216029,41.96,75290.18,0.86,0.27411,0.00017,15.53401]
[1776810217034,41.96,75291.91,0.86,0.27441,0.00017,15.54259]
[1776810217081,41.96,75291.91,0.86,0.27441,0.00017,15.54259]
[1776810217135,41.96,75291.49,0.86,0.27433,0.00017,15.54048]
[1776810217928,41.96,75291.49,0.86,0.27433,0.00017,15.54048]
[1776810217966,41.96,75291.49,0.86,0.27433,0.00017,15.54048]
[1776810217972,41.96,75291.49,0.86,0.27433,0.00017,15.54048]
[1776810218029,41.96,75291.49,0.86,0.27433,0.00017,15.54048]
[1776810218130,41.96,75292.55,0.86,0.27451,0.00017,15.54572]
[1776810220085,41.96,75290.61,0.86,0.27418,0.00017,15.53606]
[1776810222131,41.96,75288.72,0.86,0.27386,0.00017,15.52659]
[1776810222197,41.96,75296.92,0.86,0.27526,0.00017,15.56736]
[1776810228429,41.96,75298.89,0.86,0.2756,0.00017,15.57715]
[1776810237153,41.96,75299.56,0.86,0.27571,0.00017,15.58037]
[1776810238728,41.96,75304.61,0.86,0.27657,0.00017,15.60543]
[1776810238810,41.96,75304.61,0.86,0.27657,0.00017,15.60543]
[1776810239001,41.96,75304.61,0.86,0.27657,0.00017,15.60543]
[1776810239260,41.96,75307.77,0.86,0.27712,0.00017,15.62109]
[1776810239522,41.96,75307.77,0.86,0.27712,0.00017,15.62109]
[1776810240696,41.96,75312.25,0.86,0.27788,0.00017,15.64317]
[1776810240707,41.96,75312.25,0.86,0.27788,0.00017,15.64317]
[1776810240806,41.96,75314.84,0.86,0.27833,0.00017,15.65589]
[1776810244348,41.96,75314.99,0.86,0.27835,0.00017,15.65665]
[1776810244447,41.96,75316.39,0.86,0.27859,0.00017,15.66352]
[1776810247131,41.96,75318.21,0.86,0.27891,0.00017,15.67244]
[1776810247315,41.96,75318.4,0.86,0.27894,0.00017,15.67334]
[1776810252808,41.96,75319.18,0.86,0.27907,0.00017,15.67705]
[1776810257845,41.96,75320.17,0.86,0.27923,0.00017,15.68175]
[1776810262880,41.96,75321.13,0.86,0.27939,0.00017,15.68628]
[1776810267914,41.96,75323.31,0.86,0.27976,0.00017,15.69678]
[1776810271090,41.96,75332.2,0.86,0.28124,0.00017,15.73474]
[1776810272718,41.96,75332.2,0.86,0.28123,0.00017,15.73468]
[1776810272947,41.96,75332.2,0.86,0.28123,0.00017,15.73468]
[1776810272995,41.96,75332.2,0.86,0.28123,0.00017,15.73468]
[1776810273162,41.96,75332.2,0.86,0.28123,0.00017,15.73468]
[1776810273238,41.96,75332.2,0.86,0.28123,0.00017,15.73468]
[1776810273351,41.96,75332.2,0.86,0.28123,0.00017,15.73468]
[1776810273415,41.95,75337.8,0.86,0.28219,0.00017,15.76174]
[1776810273582,41.95,75337.8,0.86,0.28219,0.00017,15.76174]
[1776810275306,41.95,75337.8,0.86,0.28219,0.00017,15.76174]
[1776810275317,41.95,75343.42,0.86,0.28316,0.00017,15.78888]
[1776810279853,41.95,75344.4,0.86,0.28333,0.00017,15.79348]
[1776810279948,41.95,75344.4,0.86,0.28333,0.00017,15.79348]
[1776810280001,41.95,75344.4,0.86,0.28333,0.00017,15.79348]
[1776810280790,41.95,75344.4,0.86,0.28333,0.00017,15.79348]
[1776810282060,41.95,75343.27,0.86,0.28313,0.00017,15.78801]
[1776810282068,41.95,75343.27,0.86,0.28313,0.00017,15.78801]
[1776810282412,41.95,75343.26,0.86,0.28313,0.00017,15.78797]
[1776810287868,41.95,75344.23,0.86,0.2833,0.00017,15.79266]
[1776810287953,41.95,75344.23,0.86,0.2833,0.00017,15.79266]
[1776810288056,41.95,75344.23,0.86,0.2833,0.00017,15.79266]
[1776810289038,41.95,75344.23,0.86,0.2833,0.00017,15.79266]
[1776810295104,41.95,75347.15,0.86,0.2838,0.00017,15.8066]
[1776810300016,41.95,75347.37,0.86,0.28383,0.00017,15.80757]
[1776810300087,41.95,75347.37,0.86,0.28383,0.00017,15.80757]
[1776810300426,41.95,75357.26,0.86,0.28554,0.00017,15.85513]
[1776810304523,41.95,75364.02,0.86,0.28671,0.00017,15.8873]
[1776810307520,41.95,75358.13,0.86,0.28568,0.00017,15.85888]
[1776810312533,41.94,75356.77,0.86,0.28543,0.00017,15.85208]
[1776810317863,41.94,75360.0,0.86,0.28598,0.00017,15.86729]
[1776810323269,41.94,75361.77,0.86,0.28629,0.00017,15.87566]
[1776810328328,41.94,75364.23,0.86,0.28671,0.00017,15.88731]
[1776810329544,41.94,75357.96,0.86,0.28562,0.00017,15.8572]
[1776810334594,41.94,75354.11,0.86,0.2849,0.00017,15.83337]
[1776810339605,41.94,75353.05,0.86,0.28471,0.00017,15.82822]
[1776810343972,41.94,75349.71,0.86,0.28413,0.00017,15.81202]
[1776810344079,41.94,75349.71,0.86,0.28413,0.00017,15.81202]
[1776810344135,41.94,75349.71,0.86,0.28413,0.00017,15.81202]
[1776810344183,41.94,75349.71,0.86,0.28413,0.00017,15.81202]
[1776810344298,41.94,75349.71,0.86,0.28413,0.00017,15.81202]
[1776810344448,41.94,75349.69,0.86,0.28412,0.00017,15.8119]
[1776810345455,41.94,75358.6,0.86,0.28567,0.00017,15.8548]
[1776810347855,41.94,75362.09,0.86,0.28628,0.00017,15.87152]
[1776810354518,41.94,75359.83,0.86,0.28588,0.00017,15.86064]
[1776810360437,41.94,75360.08,0.86,0.28592,0.00017,15.8618]
[1776810362221,41.94,75359.96,0.86,0.2859,0.00017,15.86119]
[1776810367609,41.94,75357.39,0.86,0.28545,0.00017,15.84878]
[1776810372647,41.94,75356.96,0.86,0.28537,0.00017,15.84667]
[1776810377682,41.94,75355.82,0.86,0.28518,0.00017,15.84115]
[1776810379000,41.94,75355.82,0.86,0.28518,0.00017,15.84115]
[1776810380251,41.94,75343.21,0.86,0.28299,0.00017,15.7803]
[1776810383623,41.94,75338.61,0.86,0.28219,0.00017,15.75799]
[1776810384067,41.94,75338.61,0.86,0.28219,0.00017,15.75799]
[1776810384698,41.94,75337.56,0.86,0.28201,0.00017,15.75286]
[1776810384744,41.94,75337.56,0.86,0.28201,0.00017,15.75286]
[1776810384941,41.94,75331.76,0.86,0.28101,0.00017,15.72465]
[1776810385894,41.94,75331.76,0.86,0.28101,0.00017,15.72465]
[1776810385956,41.94,75331.76,0.86,0.28101,0.00017,15.72465]
[1776810386143,41.94,75330.54,0.86,0.2808,0.00017,15.71868]
[1776810387246,41.94,75330.54,0.86,0.2808,0.00017,15.71868]
[1776810392797,41.94,75334.26,0.86,0.28139,0.00017,15.73159]
[1776810397829,41.94,75335.99,0.86,0.28169,0.00017,15.74006]
[1776810403871,41.94,75336.49,0.86,0.28178,0.00017,15.74256]
[1776810405388,41.94,75343.34,0.86,0.28297,0.00017,15.77581]
[1776810408467,41.94,75349.59,0.86,0.28405,0.00017,15.80596]
[1776810413941,41.94,75346.87,0.86,0.28357,0.00017,15.79266]
[1776810418984,41.93,75345.86,0.86,0.28339,0.00017,15.78762]
[1776810424021,41.93,75344.38,0.86,0.28313,0.00017,15.7803]
[1776810425028,41.93,75336.29,0.86,0.28173,0.00017,15.74101]
[1776810430598,41.93,75337.69,0.86,0.28196,0.00017,15.74759]
[1776810436105,41.93,75338.63,0.86,0.28211,0.00017,15.75193]
[1776810442148,41.93,75340.01,0.86,0.28234,0.00017,15.75837]
[1776810447184,41.92,75343.55,0.86,0.28295,0.00017,15.77529]
[1776810452218,41.92,75344.27,0.86,0.28301,0.00017,15.77325]
[1776810457255,41.92,75343.77,0.86,0.28292,0.00017,15.77061]
[1776810462290,41.92,75352.32,0.86,0.28439,0.00017,15.81169]
[1776810467325,41.92,75353.08,0.86,0.28451,0.00017,15.81504]
[1776810472360,41.91,75352.95,0.86,0.28447,0.00017,15.81411]
[1776810477395,41.91,75351.89,0.86,0.28428,0.00017,15.80872]
[1776810482429,41.91,75351.65,0.86,0.28423,0.00017,15.80723]
[1776810486458,41.91,75345.55,0.86,0.28316,0.00017,15.77754]
[1776810491493,41.91,75343.13,0.86,0.28273,0.00017,15.76562]
[1776810496528,41.91,75339.52,0.86,0.28211,0.00017,15.74802]
[1776810501563,41.91,75341.31,0.86,0.28241,0.00017,15.75665]
[1776810508612,41.91,75342.4,0.86,0.2826,0.00017,15.76186]
[1776810513648,41.9,75346.15,0.86,0.2832,0.00017,15.77474]
[1776810516668,41.9,75352.6,0.86,0.28432,0.00017,15.8059]
[1776810521704,41.9,75343.45,0.86,0.28272,0.00017,15.76141]
[1776810526755,41.9,75342.47,0.86,0.28255,0.00017,15.75663]
[1776810528820,41.9,75340.35,0.86,0.28218,0.00017,15.74625]
[1776810528890,41.9,75340.35,0.86,0.28218,0.00017,15.74625]
[1776810529758,41.9,75339.36,0.86,0.28201,0.00017,15.74138]
[1776810533788,41.9,75332.51,0.86,0.28081,0.00017,15.70781]
[1776810534280,41.9,75332.51,0.86,0.28081,0.00017,15.70781]
[1776810534354,41.9,75332.51,0.86,0.28081,0.00017,15.70781]
[1776810534418,41.9,75332.51,0.86,0.28081,0.00017,15.70781]
[1776810534487,41.9,75331.02,0.86,0.28056,0.00017,15.7005]
[1776810535852,41.9,75331.11,0.86,0.28057,0.00017,15.7009]
[1776810535905,41.9,75330.56,0.86,0.28047,0.00017,15.69821]
[1776810541549,41.9,75331.39,0.86,0.28061,0.00017,15.70209]
[1776810541645,41.9,75330.23,0.86,0.28041,0.00017,15.69632]
[1776810542850,41.9,75337.35,0.86,0.28164,0.00017,15.73102]
[1776810543858,41.9,75342.92,0.86,0.2826,0.00017,15.75809]
[1776810548893,41.9,75345.75,0.86,0.28309,0.00017,15.77171]
[1776810550245,41.9,75345.75,0.86,0.28309,0.00017,15.77171]
[1776810550943,41.9,75347.13,0.86,0.28333,0.00017,15.77837]
[1776810550985,41.9,75347.13,0.86,0.28333,0.00017,15.77837]
[1776810556952,41.9,75344.06,0.86,0.28279,0.00017,15.76336]
[1776810561986,41.89,75341.2,0.86,0.28229,0.00017,15.74939]
[1776810567021,41.89,75337.99,0.86,0.28173,0.00017,15.73376]
[1776810572057,41.89,75343.34,0.86,0.28261,0.00017,15.75443]
[1776810577474,41.89,75343.69,0.86,0.28267,0.00017,15.75607]
[1776810584141,41.89,75342.97,0.86,0.28254,0.00017,15.75247]
[1776810590184,41.89,75342.81,0.86,0.28251,0.00017,15.75164]
[1776810595217,41.89,75341.19,0.86,0.28223,0.00017,15.74377]
[1776810600253,41.89,75338.2,0.86,0.28171,0.00017,15.72926]
[1776810603339,41.89,75336.93,0.86,0.28149,0.00017,15.7231]
[1776810603460,41.89,75336.93,0.86,0.28149,0.00017,15.7231]
[1776810603553,41.89,75340.12,0.86,0.28204,0.00017,15.73863]
[1776810604334,41.89,75340.12,0.86,0.28204,0.00017,15.73863]
[1776810604368,41.89,75340.12,0.86,0.28204,0.00017,15.73863]
[1776810604504,41.89,75340.12,0.86,0.28204,0.00017,15.73863]
[1776810604715,41.89,75340.12,0.86,0.28204,0.00017,15.73863]
[1776810604762,41.89,75344.72,0.86,0.28284,0.00017,15.76102]
[1776810607508,41.89,75346.28,0.86,0.28311,0.00017,15.76861]
[1776810609319,41.89,75352.49,0.86,0.28419,0.00017,15.79871]
[1776810615608,41.89,75357.8,0.86,0.28512,0.00017,15.82427]
[1776810617318,41.89,75358.01,0.86,0.28515,0.00017,15.82523]
[1776810618291,41.89,75352.93,0.86,0.28427,0.00017,15.80071]
[1776810619947,41.89,75346.88,0.86,0.28322,0.00017,15.7715]
[1776810624984,41.89,75347.73,0.86,0.28337,0.00017,15.77569]
[1776810626976,41.89,75343.91,0.86,0.2827,0.00017,15.75711]
[1776810627122,41.89,75343.91,0.86,0.2827,0.00017,15.75711]
[1776810627187,41.89,75343.91,0.86,0.2827,0.00017,15.75711]
[1776810627564,41.89,75343.91,0.86,0.2827,0.00017,15.75711]
[1776810627767,41.89,75340.4,0.86,0.28209,0.00017,15.74005]
[1776810629683,41.89,75340.4,0.86,0.28209,0.00017,15.74005]
[1776810629750,41.89,75340.4,0.86,0.28209,0.00017,15.74005]
[1776810629785,41.89,75336.2,0.86,0.28136,0.00017,15.71953]
[1776810630139,41.89,75336.2,0.86,0.28136,0.00017,15.71953]
[1776810635500,41.89,75338.23,0.86,0.28166,0.00017,15.72399]
[1776810640661,41.89,75340.24,0.86,0.282,0.00017,15.73366]
[1776810646576,41.89,75344.21,0.86,0.28268,0.00017,15.75271]
[1776810649426,41.89,75344.21,0.86,0.28268,0.00017,15.75271]
[1776810649517,41.89,75344.21,0.86,0.28268,0.00017,15.75271]
[1776810654633,41.89,75346.04,0.86,0.28299,0.00017,15.76136]
[1776810658685,41.89,75352.15,0.86,0.28405,0.00017,15.79082]
[1776810661763,41.89,75354.15,0.86,0.28439,0.00017,15.80039]
[1776810661777,41.89,75354.15,0.86,0.28439,0.00017,15.80039]
[1776810661865,41.89,75355.03,0.86,0.28455,0.00017,15.80463]
[1776810661921,41.89,75355.03,0.86,0.28455,0.00017,15.80463]
[1776810664452,41.89,75354.26,0.86,0.28441,0.00017,15.8009]
[1776810664505,41.89,75354.26,0.86,0.28441,0.00017,15.8009]
[1776810665502,41.89,75353.98,0.86,0.28436,0.00017,15.79955]
[1776810665711,41.89,75353.98,0.86,0.28436,0.00017,15.79954]
[1776810670748,41.89,75357.79,0.86,0.28502,0.00017,15.81791]
[1776810675782,41.88,75357.25,0.86,0.28492,0.00017,15.81514]
[1776810677486,41.88,75357.33,0.86,0.28494,0.00017,15.8155]
[1776810677499,41.88,75357.33,0.86,0.28494,0.00017,15.8155]
[1776810677797,41.88,75358.02,0.86,0.28506,0.00017,15.81879]
[1776810680556,41.88,75356.88,0.86,0.28486,0.00017,15.81323]
[1776810680642,41.88,75356.88,0.86,0.28486,0.00017,15.81323]
[1776810680850,41.88,75356.88,0.86,0.28486,0.00017,15.81323]
[1776810680836,41.88,75363.34,0.86,0.28598,0.00017,15.84425]
[1776810682285,41.88,75363.34,0.86,0.28598,0.00017,15.84427]
[1776810682433,41.88,75363.34,0.86,0.28598,0.00017,15.84427]
[1776810682526,41.88,75363.34,0.86,0.28598,0.00017,15.84427]
[1776810682866,41.88,75370.47,0.86,0.28722,0.00017,15.87841]
[1776810683157,41.88,75370.47,0.86,0.28722,0.00017,15.87841]
[1776810683308,41.88,75370.47,0.86,0.28722,0.00017,15.87841]
[1776810683530,41.88,75370.47,0.86,0.28722,0.00017,15.87841]
[1776810683642,41.88,75370.47,0.86,0.28722,0.00017,15.87841]
[1776810683857,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810683999,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684206,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684312,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684402,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684520,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684642,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684730,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684773,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684853,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684912,41.88,75336.75,0.86,0.28136,0.00017,15.71559]
[1776810684927,41.88,75336.11,0.86,0.28125,0.00017,15.71247]
[1776810685029,41.88,75336.11,0.86,0.28125,0.00017,15.71247]
[1776810685044,41.88,75336.11,0.86,0.28125,0.00017,15.71247]
[1776810685053,41.88,75336.11,0.86,0.28125,0.00017,15.71247]
[1776810685089,41.88,75336.11,0.86,0.28125,0.00017,15.71247]
[1776810685856,41.88,75336.11,0.86,0.28125,0.00017,15.71244]
[1776810686258,41.88,75336.11,0.86,0.28125,0.00017,15.71244]
[1776810686303,41.88,75336.11,0.86,0.28125,0.00017,15.71244]
[1776810686445,41.88,75336.11,0.86,0.28125,0.00017,15.71244]
[1776810686915,41.88,75336.11,0.86,0.28125,0.00017,15.71244]
[1776810686861,41.88,75343.28,0.86,0.28249,0.00017,15.74734]
[1776810687356,41.88,75343.28,0.86,0.28249,0.00017,15.74734]
[1776810687388,41.88,75343.28,0.86,0.28249,0.00017,15.74734]
[1776810687868,41.88,75344.47,0.86,0.28269,0.00017,15.75307]
[1776810692903,41.88,75344.55,0.86,0.28265,0.00017,15.74789]
[1776810694382,41.88,75344.34,0.86,0.28261,0.00017,15.74681]
[1776810694457,41.88,75344.34,0.86,0.28261,0.00017,15.74681]
[1776810694632,41.88,75344.34,0.86,0.28261,0.00017,15.74681]
[1776810694918,41.88,75339.3,0.86,0.28173,0.00017,15.72226]
[1776810695623,41.88,75339.3,0.86,0.28173,0.00017,15.72226]
[1776810695649,41.88,75339.3,0.86,0.28173,0.00017,15.72226]
[1776810695931,41.88,75337.56,0.86,0.28143,0.00017,15.71375]
[1776810700761,41.88,75340.02,0.86,0.28185,0.00017,15.7256]
[1776810700831,41.88,75340.02,0.86,0.28185,0.00017,15.7256]
[1776810700959,41.88,75340.89,0.86,0.282,0.00017,15.72979]
[1776810700977,41.88,75340.89,0.86,0.282,0.00017,15.72979]
[1776810701888,41.88,75340.89,0.86,0.282,0.00017,15.72979]
[1776810707471,41.88,75334.87,0.86,0.28095,0.00017,15.70024]
[1776810707583,41.88,75334.87,0.86,0.28095,0.00017,15.70024]
[1776810707719,41.88,75334.87,0.86,0.28095,0.00017,15.70024]
[1776810708383,41.87,75332.56,0.86,0.28055,0.00017,15.68891]
[1776810708824,41.87,75332.56,0.86,0.28055,0.00017,15.68891]
[1776810708887,41.87,75307.02,0.86,0.27615,0.00017,15.56314]
[1776810709019,41.87,75307.02,0.86,0.27615,0.00017,15.56314]
[1776810709605,41.87,75307.02,0.86,0.27615,0.00017,15.56314]
[1776810709811,41.87,75289.99,0.86,0.27323,0.00017,15.47834]
[1776810711555,41.87,75286.22,0.86,0.27259,0.00017,15.45948]
[1776810711598,41.87,75286.22,0.86,0.27259,0.00017,15.45948]
[1776810711654,41.87,75290.64,0.86,0.27334,0.00017,15.4816]
[1776810714458,41.87,75290.97,0.86,0.2734,0.00017,15.48322]
[1776810714538,41.87,75290.97,0.86,0.2734,0.00017,15.48322]
[1776810714676,41.87,75288.28,0.86,0.27294,0.00017,15.46977]
[1776810715168,41.87,75270.25,0.86,0.26987,0.00017,15.37921]
[1776810718220,41.87,75273.62,0.86,0.27044,0.00017,15.39625]
[1776810718222,41.87,75273.62,0.86,0.27044,0.00017,15.39625]
[1776810718282,41.87,75273.62,0.86,0.27044,0.00017,15.39625]
[1776810718367,41.87,75273.62,0.86,0.27044,0.00017,15.39625]
[1776810718431,41.87,75273.62,0.86,0.27044,0.00017,15.39625]
[1776810718510,41.87,75272.5,0.86,0.27025,0.00017,15.3906]
[1776810719774,41.87,75272.5,0.86,0.27025,0.00017,15.3906]
[1776810719784,41.87,75272.5,0.86,0.27025,0.00017,15.3906]
[1776810719788,41.87,75272.5,0.86,0.27025,0.00017,15.3906]
[1776810719941,41.87,75281.33,0.86,0.27175,0.00017,15.43501]
[1776810720068,41.87,75281.33,0.86,0.27175,0.00017,15.43501]
[1776810720174,41.87,75281.33,0.86,0.27175,0.00017,15.43501]
[1776810720198,41.87,75281.33,0.86,0.27175,0.00017,15.43501]
[1776810721160,41.87,75284.99,0.86,0.27238,0.00017,15.45342]
[1776810721195,41.87,75284.99,0.86,0.27238,0.00017,15.45342]
[1776810721393,41.87,75284.99,0.86,0.27238,0.00017,15.45342]
[1776810721398,41.87,75284.99,0.86,0.27238,0.00017,15.45342]
[1776810721438,41.87,75284.99,0.86,0.27238,0.00017,15.45342]
[1776810721538,41.87,75285.54,0.86,0.27247,0.00017,15.45622]
[1776810722630,41.87,75285.54,0.86,0.27247,0.00017,15.45622]
[1776810722673,41.87,75285.54,0.86,0.27247,0.00017,15.45622]
[1776810722731,41.87,75289.6,0.86,0.27317,0.00017,15.47657]
[1776810724223,41.87,75289.6,0.86,0.27317,0.00017,15.47657]
[1776810724403,41.87,75293.28,0.86,0.2738,0.00017,15.49496]
[1776810725696,41.87,75293.28,0.86,0.2738,0.00017,15.49496]
[1776810725775,41.87,75293.28,0.86,0.2738,0.00017,15.49496]
[1776810725838,41.87,75293.28,0.86,0.2738,0.00017,15.49496]
[1776810725897,41.87,75293.28,0.86,0.2738,0.00017,15.49496]
[1776810725888,41.87,75294.25,0.86,0.27396,0.00017,15.49981]
[1776810726024,41.87,75294.25,0.86,0.27396,0.00017,15.49981]
[1776810726877,41.88,75301.85,0.86,0.27527,0.00017,15.53767]
[1776810727208,41.88,75301.85,0.86,0.27527,0.00017,15.53767]
[1776810727261,41.88,75301.85,0.86,0.27527,0.00017,15.53767]
[1776810727361,41.88,75309.72,0.86,0.27662,0.00017,15.57667]
[1776810728257,41.88,75309.72,0.86,0.27662,0.00017,15.57667]
[1776810728324,41.88,75309.72,0.86,0.27662,0.00017,15.57667]
[1776810728329,41.88,75309.72,0.86,0.27662,0.00017,15.57667]
[1776810728530,41.88,75309.92,0.86,0.27665,0.00017,15.5777]
[1776810730512,41.88,75316.99,0.86,0.27787,0.00017,15.6126]
[1776810731340,41.88,75316.99,0.86,0.27787,0.00017,15.6126]
[1776810731348,41.88,75316.99,0.86,0.27787,0.00017,15.6126]
[1776810731353,41.88,75316.58,0.86,0.2778,0.00017,15.61056]
[1776810737219,41.87,75321.87,0.86,0.2787,0.00017,15.6365]
[1776810742784,41.87,75325.24,0.86,0.27928,0.00017,15.65295]
[1776810745448,41.87,75337.49,0.86,0.28139,0.00017,15.71278]
[1776810750341,41.87,75336.51,0.86,0.28123,0.00017,15.70813]
[1776810750383,41.87,75336.51,0.86,0.28123,0.00017,15.70813]
[1776810750473,41.87,75335.96,0.86,0.28113,0.00017,15.70544]
[1776810752702,41.88,75342.41,0.86,0.2822,0.00017,15.73162]
[1776810758367,41.87,75341.11,0.86,0.28198,0.00017,15.72528]
[1776810763403,41.87,75340.56,0.86,0.28188,0.00017,15.72254]
[1776810765489,41.87,75341.34,0.86,0.28201,0.00017,15.72631]
[1776810765495,41.87,75341.34,0.86,0.28201,0.00017,15.72631]
[1776810765965,41.87,75341.12,0.86,0.28197,0.00017,15.72522]
[1776810771037,41.87,75338.24,0.86,0.28147,0.00017,15.7111]
[1776810776069,41.87,75335.77,0.86,0.28104,0.00017,15.69898]
[1776810781087,41.87,75334.0,0.86,0.28073,0.00017,15.69026]
[1776810783022,41.87,75339.88,0.86,0.28175,0.00017,15.71887]
[1776810787708,41.87,75339.42,0.86,0.28167,0.00017,15.71666]
[1776810787711,41.87,75339.42,0.86,0.28167,0.00017,15.71666]
[1776810787774,41.87,75339.42,0.86,0.28167,0.00017,15.71666]
[1776810787834,41.87,75339.42,0.86,0.28167,0.00017,15.71666]
[1776810787930,41.87,75341.1,0.86,0.28196,0.00017,15.72487]
[1776810789849,41.87,75341.1,0.86,0.28196,0.00017,15.72489]
[1776810789857,41.87,75341.1,0.86,0.28196,0.00017,15.72489]
[1776810789947,41.87,75341.89,0.86,0.2821,0.00017,15.72874]
[1776810793686,41.87,75343.49,0.86,0.28238,0.00017,15.73652]
[1776810793916,41.87,75343.49,0.86,0.28238,0.00017,15.73652]
[1776810793936,41.87,75323.01,0.86,0.27884,0.00017,15.6365]
[1776810794489,41.87,75323.01,0.86,0.27884,0.00017,15.6365]
[1776810794576,41.87,75323.01,0.86,0.27884,0.00017,15.6365]
[1776810794625,41.87,75323.01,0.86,0.27884,0.00017,15.6365]
[1776810794756,41.87,75323.01,0.86,0.27884,0.00017,15.6365]
[1776810794936,41.87,75323.01,0.86,0.27884,0.00017,15.6365]
[1776810795015,41.87,75311.22,0.86,0.27681,0.00017,15.57841]
[1776810795211,41.87,75311.22,0.86,0.27681,0.00017,15.57841]
[1776810795294,41.87,75311.22,0.86,0.27681,0.00017,15.57841]
[1776810795474,41.87,75311.22,0.86,0.27681,0.00017,15.57841]
[1776810795537,41.87,75311.22,0.86,0.27681,0.00017,15.57841]
[1776810795729,41.87,75311.22,0.86,0.27681,0.00017,15.57841]
[1776810795805,41.87,75311.22,0.86,0.27681,0.00017,15.57841]
[1776810796012,41.87,75311.22,0.86,0.27681,0.00017,15.57841]
[1776810795947,41.87,75308.25,0.86,0.27629,0.00017,15.56362]
[1776810796098,41.87,75308.25,0.86,0.27629,0.00017,15.56362]
[1776810796733,41.87,75308.25,0.86,0.27629,0.00017,15.56362]
[1776810796805,41.87,75308.25,0.86,0.27629,0.00017,15.56362]
[1776810796821,41.87,75308.25,0.86,0.27629,0.00017,15.56362]
[1776810796825,41.87,75308.25,0.86,0.27629,0.00017,15.56362]
[1776810796839,41.87,75309.37,0.86,0.27649,0.00017,15.56913]
[1776810799000,41.87,75309.37,0.86,0.27649,0.00017,15.56913]
[1776810799048,41.87,75309.37,0.86,0.27649,0.00017,15.56913]
[1776810799688,41.87,75310.18,0.86,0.27662,0.00017,15.57313]
[1776810804723,41.87,75316.61,0.86,0.27773,0.00017,15.60492]
[1776810805474,41.87,75316.61,0.86,0.27773,0.00017,15.60492]
[1776810805612,41.87,75316.61,0.86,0.27773,0.00017,15.60492]
[1776810810766,41.87,75322.45,0.86,0.27874,0.00017,15.63371]
[1776810815801,41.87,75326.74,0.86,0.27943,0.00017,15.64953]
[1776810820835,41.87,75329.81,0.86,0.27996,0.00017,15.66463]
[1776810825871,41.87,75333.51,0.86,0.2806,0.00017,15.6828]
[1776810830906,41.87,75336.97,0.86,0.2812,0.00017,15.69972]
[1776810833927,41.87,75345.06,0.86,0.28261,0.00017,15.73909]
[1776810838962,41.87,75347.98,0.86,0.28312,0.00017,15.75334]
[1776810843997,41.87,75342.81,0.86,0.28222,0.00017,15.72828]
[1776810848913,41.88,75340.73,0.86,0.28186,0.00017,15.7182]
[1776810848975,41.88,75340.73,0.86,0.28186,0.00017,15.7182]
[1776810854066,41.88,75339.43,0.86,0.28164,0.00017,15.71192]
[1776810859102,41.88,75335.4,0.86,0.28094,0.00017,15.69224]
[1776810862847,41.87,75330.81,0.86,0.28014,0.00017,15.66978]
[1776810862884,41.87,75330.81,0.86,0.28014,0.00017,15.66978]
[1776810868171,41.87,75323.26,0.86,0.27884,0.00017,15.63269]
[1776810874029,41.87,75327.31,0.86,0.27948,0.00017,15.64711]
[1776810876228,41.87,75339.62,0.86,0.2816,0.00017,15.70715]
[1776810879685,41.87,75337.49,0.86,0.28123,0.00017,15.69669]
[1776810879738,41.87,75337.49,0.86,0.28123,0.00017,15.69669]
[1776810882954,41.87,75349.29,0.86,0.28328,0.00017,15.75403]
[1776810886840,41.87,75347.54,0.86,0.28297,0.00017,15.74548]
[1776810887058,41.87,75347.54,0.86,0.28297,0.00017,15.74548]
[1776810887060,41.87,75344.25,0.86,0.2824,0.00017,15.72944]
[1776810889527,41.87,75347.7,0.86,0.283,0.00017,15.74615]
[1776810889596,41.87,75347.7,0.86,0.283,0.00017,15.74615]
[1776810889698,41.87,75347.7,0.86,0.283,0.00017,15.74615]
[1776810889755,41.87,75348.46,0.86,0.28313,0.00017,15.74979]
[1776810891583,41.87,75348.62,0.86,0.28315,0.00017,15.75052]
[1776810893676,41.87,75354.74,0.86,0.28422,0.00017,15.78007]
[1776810893686,41.87,75354.74,0.86,0.28422,0.00017,15.78007]
[1776810893845,41.87,75354.48,0.86,0.28417,0.00017,15.77883]
[1776810900013,41.87,75356.66,0.86,0.28455,0.00017,15.78947]
[1776810904223,41.87,75357.94,0.86,0.28478,0.00017,15.79566]
[1776810904275,41.87,75357.94,0.86,0.28478,0.00017,15.79566]
[1776810909462,41.87,75358.33,0.86,0.28485,0.00017,15.79751]
[1776810910375,41.87,75358.33,0.86,0.28485,0.00017,15.79751]
[1776810910426,41.87,75358.33,0.86,0.28485,0.00017,15.79751]
[1776810910919,41.87,75359.32,0.86,0.28502,0.00017,15.80228]
[1776810912683,41.87,75359.32,0.86,0.28502,0.00017,15.80227]
[1776810912692,41.87,75359.32,0.86,0.28502,0.00017,15.80227]
[1776810912743,41.87,75358.87,0.86,0.28494,0.00017,15.80009]
[1776810918525,41.87,75356.47,0.86,0.28452,0.00017,15.78844]
[1776810919883,41.87,75356.47,0.86,0.28452,0.00017,15.78844]
[1776810919923,41.87,75356.47,0.86,0.28452,0.00017,15.78844]
[1776810920082,41.87,75354.46,0.86,0.28417,0.00017,15.77874]
[1776810924287,41.87,75354.77,0.86,0.28422,0.00017,15.78022]
[1776810924340,41.87,75354.77,0.86,0.28422,0.00017,15.78022]
[1776810924560,41.87,75354.77,0.86,0.28422,0.00017,15.78022]
[1776810924661,41.87,75356.26,0.86,0.28448,0.00017,15.78733]
[1776810930832,41.87,75356.73,0.86,0.28454,0.00017,15.78916]
[1776810931979,41.86,75354.93,0.86,0.28418,0.00017,15.7751]
[1776810931984,41.86,75354.93,0.86,0.28418,0.00017,15.7751]
[1776810931990,41.86,75354.93,0.86,0.28418,0.00017,15.7751]
[1776810932008,41.86,75354.93,0.86,0.28418,0.00017,15.7751]
[1776810932185,41.86,75351.6,0.86,0.28359,0.00017,15.75892]
[1776810932711,41.86,75351.6,0.86,0.28359,0.00017,15.75892]
[1776810933126,41.86,75350.3,0.86,0.28336,0.00017,15.75253]
[1776810935054,41.86,75350.25,0.86,0.28335,0.00017,15.75221]
[1776810940680,41.86,75348.67,0.86,0.28306,0.00017,15.74408]
[1776810942261,41.86,75350.3,0.86,0.28334,0.00017,15.75191]
[1776810942333,41.86,75350.3,0.86,0.28334,0.00017,15.75191]
[1776810944328,41.86,75355.2,0.86,0.28419,0.00017,15.77547]
[1776810944469,41.86,75355.2,0.86,0.28419,0.00017,15.77547]
[1776810945017,41.86,75358.39,0.86,0.28474,0.00017,15.79079]
[1776810946613,41.86,75358.39,0.86,0.28474,0.00017,15.79078]
[1776810946619,41.86,75358.39,0.86,0.28474,0.00017,15.79078]
[1776810947205,41.86,75358.72,0.86,0.2848,0.00017,15.79234]
[1776810949197,41.86,75358.22,0.86,0.28471,0.00017,15.78989]
[1776810949208,41.86,75358.22,0.86,0.28471,0.00017,15.78989]
[1776810949743,41.86,75359.03,0.86,0.28485,0.00017,15.79373]
[1776810954778,41.85,75362.75,0.86,0.28549,0.00017,15.81142]
[1776810959812,41.85,75360.97,0.86,0.28516,0.00017,15.80255]
[1776810962504,41.85,75360.65,0.86,0.2851,0.00017,15.8009]
[1776810962581,41.85,75360.65,0.86,0.2851,0.00017,15.8009]
[1776810962836,41.85,75360.3,0.86,0.28504,0.00017,15.79915]
[1776810963841,41.85,75354.58,0.86,0.28404,0.00017,15.77151]
[1776810964270,41.85,75354.58,0.86,0.28404,0.00017,15.77151]
[1776810964335,41.85,75354.58,0.86,0.28404,0.00017,15.77151]
[1776810964565,41.85,75354.58,0.86,0.28404,0.00017,15.77151]
[1776810964586,41.85,75351.96,0.86,0.28359,0.00017,15.75881]
[1776810970892,41.85,75353.59,0.86,0.28386,0.00017,15.76656]
[1776810975323,41.85,75352.69,0.86,0.28371,0.00017,15.76215]
[1776810975384,41.85,75352.69,0.86,0.28371,0.00017,15.76215]
[1776810975925,41.85,75352.69,0.86,0.2837,0.00017,15.76211]
[1776810980961,41.85,75353.3,0.86,0.28381,0.00017,15.76496]
[1776810983981,41.85,75359.03,0.86,0.2848,0.00017,15.79258]
[1776810989221,41.85,75360.09,0.86,0.28498,0.00017,15.79756]
[1776810999089,41.84,75359.24,0.86,0.28478,0.00017,15.78798]
[1776811003931,41.84,75358.76,0.86,0.28469,0.00017,15.7856]
[1776811004015,41.84,75358.76,0.86,0.28469,0.00017,15.7856]
[1776811004073,41.84,75358.76,0.86,0.28469,0.00017,15.7856]
[1776811004125,41.84,75358.63,0.86,0.28467,0.00017,15.78495]
[1776811005245,41.84,75358.63,0.86,0.28467,0.00017,15.78495]
[1776811005181,41.84,75371.29,0.86,0.28688,0.00017,15.84579]
[1776811005538,41.84,75371.29,0.86,0.28688,0.00017,15.84579]
[1776811005708,41.84,75371.29,0.86,0.28688,0.00017,15.84579]
[1776811006146,41.84,75371.29,0.86,0.28688,0.00017,15.84576]
[1776811006535,41.84,75371.29,0.86,0.28688,0.00017,15.84576]
[1776811006684,41.84,75371.29,0.86,0.28688,0.00017,15.84576]
[1776811006695,41.84,75371.29,0.86,0.28688,0.00017,15.84576]
[1776811006773,41.84,75371.29,0.86,0.28688,0.00017,15.84576]
[1776811007170,41.84,75371.29,0.86,0.28688,0.00017,15.84576]
[1776811007238,41.84,75371.29,0.86,0.28688,0.00017,15.84576]
[1776811007246,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811007375,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811007460,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811007587,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811007655,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811007807,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811007864,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811007998,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811008108,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811008241,41.84,75395.23,0.86,0.29108,0.00018,15.95959]
[1776811008205,41.84,75395.71,0.86,0.29116,0.00018,15.96184]
[1776811008344,41.84,75395.71,0.86,0.29116,0.00018,15.96184]
[1776811008423,41.84,75395.71,0.86,0.29116,0.00018,15.96184]
[1776811008440,41.84,75395.71,0.86,0.29116,0.00018,15.96184]
[1776811008442,41.84,75395.71,0.86,0.29116,0.00018,15.96184]
[1776811008522,41.84,75395.71,0.86,0.29116,0.00018,15.96184]
[1776811009169,41.84,75395.71,0.86,0.29116,0.00018,15.96181]
[1776811009428,41.84,75395.71,0.86,0.29116,0.00018,15.96181]
[1776811009516,41.84,75395.71,0.86,0.29116,0.00018,15.96181]
[1776811009543,41.84,75395.71,0.86,0.29116,0.00018,15.96181]
[1776811009638,41.84,75395.71,0.86,0.29116,0.00018,15.96181]
[1776811010175,41.84,75392.75,0.86,0.29064,0.00018,15.94779]
[1776811010817,41.84,75392.75,0.86,0.29064,0.00018,15.94779]
[1776811010859,41.84,75392.75,0.86,0.29064,0.00018,15.94779]
[1776811010893,41.84,75392.75,0.86,0.29064,0.00018,15.94779]
[1776811010921,41.84,75392.75,0.86,0.29064,0.00018,15.94779]
[1776811011181,41.84,75394.09,0.86,0.29087,0.00018,15.9541]
[1776811016192,41.84,75397.81,0.86,0.29152,0.00018,15.97156]
[1776811016275,41.84,75397.81,0.86,0.29152,0.00018,15.97156]
[1776811016285,41.84,75397.81,0.86,0.29152,0.00018,15.97156]
[1776811016410,41.84,75403.02,0.86,0.29244,0.00018,15.99606]
[1776811017233,41.84,75411.07,0.86,0.29386,0.00018,16.03377]
[1776811019607,41.84,75410.85,0.86,0.29382,0.00018,16.03263]
[1776811019684,41.84,75410.85,0.86,0.29382,0.00018,16.03263]
[1776811019747,41.84,75410.85,0.86,0.29382,0.00018,16.03263]
[1776811019751,41.84,75410.85,0.86,0.29382,0.00018,16.03263]
[1776811019863,41.84,75410.85,0.86,0.29382,0.00018,16.03263]
[1776811020246,41.84,75413.77,0.86,0.29433,0.00018,16.0462]
[1776811021250,41.84,75420.43,0.86,0.29551,0.00018,16.07716]
[1776811021932,41.84,75420.43,0.86,0.29551,0.00018,16.07716]
[1776811025030,41.84,75424.12,0.86,0.29616,0.00018,16.09424]
[1776811025037,41.84,75424.12,0.86,0.29616,0.00018,16.09424]
[1776811025279,41.84,75423.7,0.86,0.29609,0.00018,16.09228]
[1776811028033,41.84,75425.8,0.86,0.29646,0.00018,16.102]
[1776811031170,41.84,75427.73,0.86,0.2968,0.00018,16.11092]
[1776811034827,41.84,75421.68,0.86,0.29572,0.00018,16.08281]
[1776811041390,41.84,75421.62,0.86,0.2957,0.00018,16.08226]
[1776811045421,41.83,75420.11,0.86,0.29543,0.00018,16.07504]
[1776811045458,41.83,75420.11,0.86,0.29543,0.00018,16.07504]
[1776811046220,41.83,75422.55,0.86,0.29586,0.00018,16.08633]
[1776811051461,41.83,75422.94,0.86,0.29588,0.00018,16.08284]
[1776811054258,41.83,75422.91,0.86,0.29587,0.00018,16.08268]
[1776811054363,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811054475,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811054663,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811054677,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811054876,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811054976,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811055099,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811055106,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811055253,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811055293,41.83,75422.44,0.86,0.29579,0.00018,16.08048]
[1776811055285,41.83,75402.2,0.86,0.2922,0.00018,15.98588]
[1776811055410,41.83,75402.2,0.86,0.2922,0.00018,15.98588]
[1776811055497,41.83,75402.2,0.86,0.2922,0.00018,15.98588]
[1776811055555,41.83,75402.2,0.86,0.2922,0.00018,15.98588]
[1776811055709,41.83,75402.2,0.86,0.2922,0.00018,15.98588]
[1776811055768,41.83,75402.2,0.86,0.2922,0.00018,15.98588]
[1776811055806,41.83,75402.2,0.86,0.2922,0.00018,15.98588]
[1776811055810,41.83,75402.2,0.86,0.2922,0.00018,15.98588]
[1776811056000,41.83,75397.12,0.86,0.29131,0.00018,15.96195]
[1776811056552,41.83,75397.12,0.86,0.29131,0.00018,15.96195]
[1776811056594,41.83,75397.12,0.86,0.29131,0.00018,15.96195]
[1776811057312,41.83,75396.81,0.86,0.29126,0.00018,15.96052]
[1776811057379,41.83,75396.81,0.86,0.29126,0.00018,15.96052]
[1776811057957,41.83,75396.81,0.86,0.29126,0.00018,15.96052]
[1776811058032,41.83,75396.81,0.86,0.29126,0.00018,15.96052]
[1776811058328,41.83,75396.81,0.86,0.29126,0.00018,15.96055]
[1776811059281,41.83,75396.81,0.86,0.29126,0.00018,15.96055]
[1776811059320,41.83,75396.81,0.86,0.29126,0.00018,15.96055]
[1776811059319,41.83,75398.37,0.86,0.29153,0.00018,15.96793]
[1776811065038,41.83,75398.97,0.86,0.29164,0.00018,15.97091]
[1776811070078,41.83,75399.09,0.86,0.29166,0.00018,15.97143]
[1776811072015,41.83,75402.03,0.86,0.29218,0.00018,15.98525]
[1776811072285,41.83,75405.62,0.86,0.29282,0.00018,16.00215]
[1776811073324,41.83,75412.16,0.86,0.29397,0.00018,16.03278]
[1776811078368,41.83,75407.2,0.86,0.29309,0.00018,16.00948]
[1776811083335,41.83,75413.14,0.86,0.29414,0.00018,16.03723]
[1776811083608,41.83,75413.14,0.86,0.29414,0.00018,16.03723]
[1776811089503,41.83,75413.45,0.86,0.29418,0.00018,16.03841]
[1776811091703,41.83,75408.04,0.86,0.29322,0.00018,16.01301]
[1776811092020,41.83,75408.04,0.86,0.29322,0.00018,16.01301]
[1776811092163,41.83,75400.62,0.86,0.29191,0.00018,15.97813]
[1776811094327,41.83,75400.62,0.86,0.29191,0.00018,15.97813]
[1776811094415,41.83,75401.34,0.86,0.29204,0.00018,15.98154]
[1776811094886,41.83,75401.34,0.86,0.29204,0.00018,15.98155]
[1776811100075,41.83,75406.39,0.86,0.29294,0.00018,16.00535]
[1776811100126,41.83,75406.39,0.86,0.29294,0.00018,16.00535]
[1776811100172,41.83,75406.39,0.86,0.29294,0.00018,16.00535]
[1776811100264,41.83,75406.39,0.86,0.29294,0.00018,16.00535]
[1776811100301,41.83,75406.29,0.86,0.29292,0.00018,16.00489]
[1776811105355,41.83,75407.3,0.86,0.2931,0.00018,16.00964]
[1776811105838,41.83,75410.9,0.86,0.29373,0.00018,16.02649]
[1776811107251,41.83,75410.9,0.86,0.29373,0.00018,16.02649]
[1776811114861,41.83,75411.3,0.86,0.2938,0.00018,16.0283]
[1776811120943,41.83,75416.47,0.86,0.29466,0.00018,16.04709]
[1776811124852,41.83,75416.34,0.86,0.29464,0.00018,16.04645]
[1776811125978,41.83,75423.84,0.86,0.29597,0.00018,16.0813]
[1776811132020,41.83,75425.93,0.86,0.29634,0.00018,16.09112]
[1776811137055,41.83,75427.01,0.86,0.29653,0.00018,16.09607]
[1776811142091,41.83,75426.54,0.86,0.29644,0.00018,16.09366]
[1776811145383,41.83,75426.23,0.86,0.29638,0.00018,16.09212]
[1776811145465,41.83,75425.93,0.86,0.29633,0.00018,16.09069]
[1776811145902,41.83,75425.93,0.86,0.29633,0.00018,16.09069]
[1776811146120,41.83,75424.25,0.86,0.29603,0.00018,16.08285]
[1776811147126,41.82,75415.19,0.86,0.29442,0.00018,16.04062]
[1776811148370,41.82,75415.19,0.86,0.29442,0.00018,16.04062]
[1776811148409,41.82,75412.12,0.86,0.29387,0.00018,16.02626]
[1776811149062,41.82,75412.12,0.86,0.29387,0.00018,16.02626]
[1776811153169,41.82,75406.23,0.86,0.29283,0.00018,15.99868]
[1776811158203,41.83,75408.23,0.86,0.29319,0.00018,16.00815]
[1776811163238,41.83,75407.67,0.86,0.29309,0.00018,16.00556]
[1776811164365,41.83,75407.67,0.86,0.29309,0.00018,16.00556]
[1776811164441,41.83,75407.67,0.86,0.29309,0.00018,16.00556]
[1776811164660,41.83,75410.46,0.86,0.29358,0.00018,16.01864]
[1776811165256,41.83,75414.75,0.86,0.29434,0.00018,16.03869]
[1776811170287,41.82,75413.77,0.86,0.29417,0.00018,16.034]
[1776811173650,41.82,75412.77,0.86,0.29394,0.00018,16.02403]
[1776811174391,41.82,75412.09,0.86,0.29382,0.00018,16.02084]
[1776811175369,41.82,75412.09,0.86,0.29382,0.00018,16.02084]
[1776811175408,41.82,75412.09,0.86,0.29382,0.00018,16.02084]
[1776811175416,41.82,75410.16,0.86,0.29348,0.00018,16.0118]
[1776811180358,41.82,75409.49,0.86,0.29336,0.00018,16.00865]
[1776811184589,41.82,75405.22,0.86,0.29259,0.00018,15.98841]
[1776811185407,41.82,75405.22,0.86,0.29259,0.00018,15.98841]
[1776811185454,41.82,75405.22,0.86,0.29259,0.00018,15.98841]
[1776811186399,41.82,75397.81,0.86,0.29128,0.00018,15.95345]
[1776811191435,41.82,75396.67,0.86,0.29108,0.00018,15.94803]
[1776811194455,41.82,75389.29,0.86,0.28978,0.00018,15.91308]
[1776811196410,41.82,75389.12,0.86,0.28975,0.00018,15.9123]
[1776811196418,41.82,75389.12,0.86,0.28975,0.00018,15.9123]
[1776811196479,41.82,75389.12,0.86,0.28975,0.00018,15.9123]
[1776811196469,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811196614,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811196663,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811196819,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811196906,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811197028,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811197085,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811197336,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811197439,41.82,75383.19,0.86,0.28871,0.00018,15.88414]
[1776811197477,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811197590,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811197684,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811197797,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811197861,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811197867,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811197985,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811198001,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811198055,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811198232,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811198291,41.82,75381.73,0.86,0.28845,0.00018,15.8772]
[1776811198484,41.82,75381.31,0.86,0.28838,0.00018,15.87522]
[1776811198710,41.82,75381.31,0.86,0.28838,0.00018,15.87522]
[1776811198792,41.82,75381.31,0.86,0.28838,0.00018,15.87522]
[1776811198959,41.82,75381.31,0.86,0.28838,0.00018,15.87522]
[1776811199490,41.82,75381.17,0.86,0.28836,0.00018,15.87458]
[1776811201604,41.82,75380.73,0.86,0.28828,0.00018,15.87253]
[1776811201812,41.82,75378.25,0.86,0.28785,0.00018,15.86072]
[1776811206057,41.82,75376.71,0.86,0.28758,0.00018,15.85334]
[1776811206380,41.82,75375.5,0.86,0.28736,0.00018,15.84753]
[1776811211445,41.82,75374.3,0.86,0.28715,0.00018,15.84167]
[1776811216468,41.82,75373.42,0.86,0.28699,0.00018,15.83734]
[1776811221478,41.82,75372.65,0.86,0.28685,0.00018,15.8335]
[1776811226487,41.82,75371.91,0.86,0.28671,0.00018,15.82978]
[1776811230803,41.82,75371.64,0.86,0.28666,0.00018,15.82831]
[1776811231124,41.82,75371.64,0.86,0.28666,0.00018,15.82831]
[1776811231309,41.82,75371.94,0.86,0.28666,0.00018,15.82444]
[1776811231976,41.82,75371.94,0.86,0.28666,0.00018,15.82444]
[1776811232132,41.82,75371.94,0.86,0.28666,0.00018,15.82444]
[1776811232450,41.82,75380.41,0.86,0.28814,0.00018,15.86491]
[1776811235407,41.82,75385.28,0.86,0.289,0.00018,15.88806]
[1776811235488,41.82,75387.08,0.86,0.28931,0.00018,15.89659]
[1776811241789,41.81,75388.69,0.86,0.28958,0.00018,15.90391]
[1776811244814,41.81,75392.69,0.86,0.29028,0.00018,15.92279]
[1776811244971,41.81,75392.69,0.86,0.29028,0.00018,15.92279]
[1776811245039,41.81,75398.52,0.86,0.29131,0.00018,15.95031]
[1776811246251,41.81,75398.52,0.86,0.29131,0.00018,15.95031]
[1776811250230,41.81,75401.88,0.86,0.29189,0.00018,15.96593]
[1776811251395,41.81,75407.89,0.86,0.29295,0.00018,15.99396]
[1776811253664,41.81,75411.06,0.86,0.29351,0.00018,16.00888]
[1776811253864,41.81,75411.06,0.86,0.29351,0.00018,16.00888]
[1776811253965,41.81,75410.95,0.86,0.29349,0.00018,16.00838]
[1776811255701,41.81,75410.95,0.86,0.29349,0.00018,16.0084]
[1776811255712,41.81,75410.95,0.86,0.29349,0.00018,16.0084]
[1776811256013,41.81,75411.53,0.86,0.2936,0.00018,16.01114]
[1776811261929,41.81,75414.71,0.86,0.29416,0.00018,16.02613]
[1776811265459,41.81,75415.65,0.86,0.29433,0.00018,16.03054]
[1776811265518,41.81,75415.85,0.86,0.29437,0.00018,16.0315]
[1776811270176,41.81,75418.23,0.86,0.29479,0.00018,16.04264]
[1776811274274,41.81,75418.6,0.86,0.29486,0.00018,16.04435]
[1776811274330,41.81,75418.6,0.86,0.29486,0.00018,16.04435]
[1776811274492,41.81,75418.6,0.86,0.29486,0.00018,16.04435]
[1776811274521,41.81,75418.98,0.86,0.29492,0.00018,16.04612]
[1776811274709,41.81,75418.98,0.86,0.29492,0.00018,16.04612]
[1776811279003,41.81,75420.26,0.86,0.29515,0.00018,16.05207]
[1776811279130,41.81,75420.26,0.86,0.29515,0.00018,16.05207]
[1776811279667,41.81,75420.26,0.86,0.29515,0.00018,16.05207]
[1776811279722,41.81,75420.26,0.86,0.29515,0.00018,16.05207]
[1776811280319,41.81,75420.26,0.86,0.29515,0.00018,16.05207]
[1776811280354,41.81,75420.26,0.86,0.29515,0.00018,16.05206]
[1776811280987,41.81,75420.26,0.86,0.29515,0.00018,16.05206]
[1776811281018,41.81,75420.26,0.86,0.29515,0.00018,16.05206]
[1776811286097,41.81,75421.71,0.86,0.29541,0.00018,16.05879]
[1776811290125,41.81,75415.66,0.86,0.29433,0.00018,16.03049]
[1776811292235,41.81,75413.65,0.86,0.29392,0.00018,16.0158]
[1776811292281,41.81,75413.65,0.86,0.29392,0.00018,16.0158]
[1776811292336,41.81,75405.74,0.86,0.29252,0.00018,15.97866]
[1776811297844,41.81,75402.96,0.86,0.29202,0.00018,15.96533]
[1776811299188,41.81,75413.58,0.86,0.2939,0.00018,16.01515]
[1776811304223,41.81,75414.92,0.86,0.29414,0.00018,16.0215]
[1776811308251,41.81,75405.36,0.86,0.29245,0.00018,15.97674]
[1776811313286,41.81,75403.27,0.86,0.29209,0.00018,15.96714]
[1776811313992,41.81,75403.27,0.86,0.29209,0.00018,15.96714]
[1776811314040,41.81,75403.27,0.86,0.29209,0.00018,15.96714]
[1776811314501,41.81,75391.56,0.86,0.29002,0.00018,15.91179]
[1776811318321,41.81,75384.27,0.86,0.28874,0.00018,15.87723]
[1776811323356,41.81,75379.16,0.86,0.28784,0.00018,15.85281]
[1776811327385,41.81,75373.67,0.86,0.28687,0.00018,15.82646]
[1776811332419,41.81,75372.96,0.86,0.28675,0.00018,15.82297]
[1776811337460,41.81,75372.81,0.86,0.28672,0.00018,15.82215]
[1776811341573,41.81,75391.58,0.86,0.29001,0.00018,15.91156]
[1776811343134,41.81,75391.58,0.86,0.29001,0.00018,15.91155]
[1776811343212,41.81,75391.58,0.86,0.29001,0.00018,15.91155]
[1776811343390,41.81,75391.58,0.86,0.29001,0.00018,15.91155]
[1776811343501,41.81,75391.54,0.86,0.29,0.00018,15.91131]
[1776811343767,41.81,75391.54,0.86,0.29,0.00018,15.91131]
[1776811343963,41.81,75391.54,0.86,0.29,0.00018,15.91131]
[1776811343987,41.81,75391.54,0.86,0.29,0.00018,15.91131]
[1776811344508,41.81,75403.1,0.86,0.29204,0.00018,15.96589]
[1776811348537,41.8,75408.9,0.86,0.29306,0.00018,15.99309]
[1776811353571,41.8,75410.94,0.86,0.29337,0.00018,15.99731]
[1776811358606,41.8,75414.71,0.86,0.29404,0.00018,16.0149]
[1776811363643,41.8,75417.38,0.86,0.29451,0.00018,16.02727]
[1776811368679,41.8,75420.12,0.86,0.29499,0.00018,16.03994]
[1776811373700,41.8,75420.18,0.86,0.29499,0.00018,16.04013]
[1776811378749,41.8,75423.6,0.86,0.2956,0.00018,16.05591]
[1776811382286,41.8,75422.81,0.86,0.29545,0.00018,16.05218]
[1776811382302,41.8,75422.81,0.86,0.29545,0.00018,16.05218]
[1776811382359,41.8,75422.81,0.86,0.29545,0.00018,16.05218]
[1776811382444,41.8,75422.81,0.86,0.29545,0.00018,16.05218]
[1776811382639,41.8,75421.06,0.86,0.29514,0.00018,16.04397]
[1776811383663,41.8,75431.14,0.86,0.29693,0.00018,16.09076]
[1776811385598,41.8,75431.14,0.86,0.29693,0.00018,16.09076]
[1776811385682,41.8,75429.68,0.86,0.29668,0.00018,16.08412]
[1776811390696,41.8,75432.47,0.86,0.29718,0.00018,16.09725]
[1776811395702,41.8,75435.68,0.86,0.29776,0.00018,16.1122]
[1776811400711,41.8,75435.82,0.86,0.29779,0.00018,16.11293]
[1776811402750,41.8,75435.83,0.86,0.29779,0.00018,16.11302]
[1776811402826,41.8,75435.83,0.86,0.29779,0.00018,16.11302]
[1776811402941,41.8,75435.83,0.86,0.29779,0.00018,16.11302]
[1776811403323,41.8,75435.83,0.86,0.29779,0.00018,16.11302]
[1776811403526,41.8,75437.15,0.86,0.29803,0.00018,16.11912]
[1776811404519,41.8,75437.15,0.86,0.29803,0.00018,16.11912]
[1776811404606,41.8,75446.69,0.86,0.29973,0.00018,16.16296]
[1776811405460,41.8,75446.69,0.86,0.29973,0.00018,16.16296]
[1776811405570,41.8,75446.69,0.86,0.29973,0.00018,16.16296]
[1776811405646,41.8,75448.63,0.86,0.30008,0.00018,16.17198]
[1776811406124,41.8,75448.63,0.86,0.30008,0.00018,16.17198]
[1776811406328,41.8,75448.63,0.86,0.30008,0.00018,16.17198]
[1776811406643,41.81,75458.23,0.86,0.30181,0.00018,16.21587]
[1776811406969,41.81,75458.23,0.86,0.30181,0.00018,16.21587]
[1776811407161,41.81,75458.23,0.86,0.30181,0.00018,16.21587]
[1776811407636,41.81,75458.23,0.86,0.30181,0.00018,16.21587]
[1776811407657,41.81,75462.67,0.86,0.30261,0.00018,16.2362]
[1776811407771,41.81,75462.67,0.86,0.30261,0.00018,16.2362]
[1776811408014,41.81,75462.67,0.86,0.30261,0.00018,16.2362]
[1776811408057,41.81,75480.27,0.86,0.30578,0.00018,16.31562]
[1776811408963,41.81,75480.27,0.86,0.30579,0.00018,16.31575]
[1776811410027,41.81,75480.27,0.86,0.30579,0.00018,16.31575]
[1776811410715,41.81,75482.57,0.86,0.30621,0.00018,16.32616]
[1776811410787,41.81,75482.57,0.86,0.30621,0.00018,16.32616]
[1776811410918,41.81,75482.57,0.86,0.30621,0.00018,16.32616]
[1776811410976,41.81,75482.84,0.86,0.30626,0.00018,16.32737]
[1776811412298,41.81,75482.84,0.86,0.30626,0.00018,16.32737]
[1776811412351,41.81,75495.48,0.86,0.3085,0.00018,16.3786]
[1776811414606,41.81,75495.48,0.86,0.30851,0.00018,16.37872]
[1776811414681,41.82,75495.46,0.86,0.30851,0.00018,16.3787]
[1776811416348,41.82,75495.46,0.86,0.30851,0.00018,16.37878]
[1776811416373,41.82,75495.46,0.86,0.30851,0.00018,16.37878]
[1776811416381,41.82,75495.46,0.86,0.30851,0.00018,16.37878]
[1776811416622,41.82,75496.22,0.86,0.30865,0.00018,16.38222]
[1776811417772,41.82,75495.89,0.86,0.3086,0.00018,16.38088]
[1776811417808,41.82,75495.89,0.86,0.3086,0.00018,16.38088]
[1776811419452,41.82,75495.89,0.86,0.3086,0.00018,16.38088]
[1776811419532,41.82,75495.89,0.86,0.3086,0.00018,16.38088]
[1776811419633,41.82,75499.14,0.86,0.3092,0.00018,16.3955]
[1776811422558,41.82,75504.57,0.86,0.3102,0.00018,16.41976]
[1776811424371,41.82,75504.57,0.86,0.3102,0.00018,16.41986]
[1776811424443,41.82,75504.57,0.86,0.3102,0.00018,16.41986]
[1776811424699,41.82,75504.57,0.86,0.3102,0.00018,16.41986]
[1776811424543,41.83,75505.72,0.86,0.31041,0.00018,16.425]
[1776811424804,41.83,75505.72,0.86,0.31041,0.00018,16.425]
[1776811425696,41.83,75523.39,0.86,0.31363,0.00018,16.50219]
[1776811426650,41.83,75531.02,0.86,0.31503,0.00018,16.53529]
[1776811427687,41.83,75531.03,0.86,0.31503,0.00018,16.53539]
[1776811428858,41.83,75530.31,0.86,0.3149,0.00018,16.53231]
[1776811428863,41.83,75530.31,0.86,0.3149,0.00018,16.53231]
[1776811429107,41.83,75530.31,0.86,0.3149,0.00018,16.53233]
[1776811431247,41.83,75529.58,0.86,0.31477,0.00018,16.5292]
[1776811431369,41.83,75529.58,0.86,0.31477,0.00018,16.5292]
[1776811431415,41.83,75533.32,0.86,0.31545,0.00018,16.54534]
[1776811432891,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811432950,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433074,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433133,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433286,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433344,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433477,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433528,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433683,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433710,41.83,75533.32,0.86,0.31545,0.00018,16.54536]
[1776811433567,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811433907,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811433969,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811434109,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811434194,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811434247,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811434255,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811434332,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811434550,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811434607,41.83,75532.0,0.86,0.31521,0.00018,16.53968]
[1776811434652,41.83,75534.92,0.86,0.31575,0.00018,16.55225]
[1776811434936,41.83,75534.92,0.86,0.31575,0.00018,16.55225]
[1776811435436,41.83,75542.15,0.86,0.31707,0.00018,16.58327]
[1776811437701,41.83,75542.15,0.86,0.31707,0.00018,16.58331]
[1776811437742,41.83,75535.42,0.86,0.31584,0.00018,16.55449]
[1776811437899,41.83,75535.42,0.86,0.31584,0.00018,16.55449]
[1776811437953,41.83,75535.42,0.86,0.31584,0.00018,16.55449]
[1776811439864,41.83,75531.6,0.86,0.31515,0.00018,16.5381]
[1776811439928,41.83,75531.6,0.86,0.31515,0.00018,16.5381]
[1776811440983,41.83,75529.93,0.86,0.31484,0.00018,16.53095]
[1776811441186,41.83,75528.47,0.86,0.31458,0.00018,16.5247]
[1776811442515,41.83,75528.47,0.86,0.31458,0.00018,16.5247]
[1776811442548,41.83,75528.47,0.86,0.31458,0.00018,16.5247]
[1776811442744,41.83,75532.77,0.86,0.31537,0.00018,16.54329]
[1776811442990,41.83,75532.77,0.86,0.31537,0.00018,16.54329]
[1776811443200,41.83,75532.77,0.86,0.31537,0.00018,16.54333]
[1776811448235,41.83,75529.2,0.86,0.31472,0.00018,16.52808]
[1776811453269,41.83,75528.43,0.86,0.31459,0.00018,16.52483]
[1776811457690,41.84,75526.7,0.86,0.31427,0.00018,16.51739]
[1776811457699,41.84,75526.7,0.86,0.31427,0.00018,16.51739]
[1776811458304,41.84,75525.01,0.86,0.31396,0.00018,16.51011]
[1776811463213,41.84,75523.69,0.86,0.31373,0.00018,16.50443]
[1776811463675,41.84,75524.26,0.86,0.31383,0.00018,16.5069]
[1776811466674,41.84,75524.93,0.86,0.31395,0.00018,16.50972]
[1776811471730,41.83,75521.57,0.86,0.31333,0.00018,16.49491]
[1776811475529,41.83,75514.09,0.86,0.31191,0.00018,16.45696]
[1776811480537,41.83,75513.86,0.86,0.31186,0.00018,16.45585]
[1776811485570,41.83,75513.72,0.86,0.31183,0.00018,16.45511]
[1776811490580,41.83,75513.62,0.86,0.31181,0.00018,16.45453]
[1776811495629,41.82,75516.27,0.86,0.31228,0.00018,16.46594]
[1776811497366,41.82,75516.82,0.86,0.31238,0.00018,16.46827]
[1776811497667,41.82,75516.82,0.86,0.31238,0.00018,16.46827]
[1776811497690,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498052,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498104,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498270,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498343,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498478,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498556,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498690,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498738,41.82,75516.82,0.86,0.31238,0.00018,16.46823]
[1776811498790,41.82,75516.82,0.86,0.31238,0.00018,16.4682]
[1776811498896,41.82,75516.82,0.86,0.31238,0.00018,16.4682]
[1776811499702,41.82,75516.82,0.86,0.31238,0.00018,16.4682]
[1776811499796,41.82,75518.48,0.86,0.31268,0.00018,16.47539]
[1776811501624,41.82,75501.45,0.86,0.30958,0.00018,16.40073]
[1776811501855,41.82,75501.45,0.86,0.30958,0.00018,16.40073]
[1776811501866,41.82,75501.45,0.86,0.30958,0.00018,16.40073]
[1776811502614,41.82,75501.45,0.86,0.30958,0.00018,16.40073]
[1776811506136,41.82,75501.87,0.86,0.30966,0.00018,16.40268]
[1776811506177,41.82,75501.87,0.86,0.30966,0.00018,16.40268]
[1776811506207,41.82,75501.87,0.86,0.30966,0.00018,16.40268]
[1776811506642,41.82,75502.44,0.86,0.30977,0.00018,16.40523]
[1776811510739,41.82,75501.87,0.86,0.30966,0.00018,16.40277]
[1776811510752,41.82,75501.87,0.86,0.30966,0.00018,16.40277]
[1776811510773,41.82,75500.58,0.86,0.30943,0.00018,16.39708]
[1776811512701,41.82,75514.71,0.86,0.312,0.00018,16.45906]
[1776811517728,41.82,75518.29,0.86,0.31265,0.00018,16.47465]
[1776811522754,41.82,75513.35,0.86,0.31175,0.00018,16.45311]
[1776811525853,41.82,75508.02,0.86,0.31078,0.00018,16.42983]
[1776811530819,41.83,75515.89,0.86,0.31222,0.00018,16.46434]
[1776811535853,41.83,75515.46,0.86,0.31209,0.00018,16.45736]
[1776811538867,41.83,75509.63,0.86,0.31104,0.00018,16.43194]
[1776811544053,41.83,75509.6,0.86,0.31104,0.00018,16.43189]
[1776811549583,41.83,75509.56,0.86,0.31103,0.00018,16.43169]
[1776811554600,41.83,75513.83,0.86,0.31181,0.00018,16.45051]
[1776811559633,41.83,75510.49,0.86,0.31121,0.00018,16.436]
[1776811564681,41.83,75506.78,0.86,0.31054,0.00018,16.41991]
[1776811569927,41.83,75510.17,0.86,0.31117,0.00018,16.43504]
[1776811574950,41.84,75510.43,0.86,0.31122,0.00018,16.43636]
[1776811580040,41.84,75511.18,0.86,0.31137,0.00018,16.43983]
[1776811585066,41.84,75512.19,0.86,0.31156,0.00018,16.44444]
[1776811585520,41.84,75512.19,0.86,0.31156,0.00018,16.44444]
[1776811585621,41.84,75512.66,0.86,0.31165,0.00018,16.44653]
[1776811587954,41.84,75515.58,0.86,0.31218,0.00018,16.45935]
[1776811588009,41.84,75515.58,0.86,0.31218,0.00018,16.45935]
[1776811588717,41.84,75517.02,0.86,0.31244,0.00018,16.46567]
[1776811594264,41.84,75516.41,0.86,0.31229,0.00018,16.45798]
[1776811599319,41.84,75516.85,0.86,0.31238,0.00018,16.45999]
[1776811605342,41.85,75516.77,0.86,0.31237,0.00018,16.4598]
[1776811610379,41.85,75516.73,0.86,0.31237,0.00018,16.45976]
[1776811615413,41.85,75516.73,0.86,0.31237,0.00018,16.4599]
[1776811620447,41.85,75514.92,0.86,0.31205,0.00018,16.45218]
[1776811625833,41.85,75517.29,0.86,0.31249,0.00018,16.46267]
[1776811627295,41.85,75520.33,0.86,0.31305,0.00018,16.47594]
[1776811627924,41.85,75516.4,0.86,0.31233,0.00018,16.45887]
[1776811632981,41.85,75515.37,0.86,0.31215,0.00018,16.45456]
[1776811638544,41.86,75512.43,0.86,0.31163,0.00018,16.44196]
[1776811643568,41.86,75512.92,0.86,0.31173,0.00018,16.44436]
[1776811649377,41.86,75512.89,0.86,0.31173,0.00018,16.44447]
[1776811654412,41.86,75513.12,0.86,0.31173,0.00018,16.44038]
[1776811659487,41.86,75514.93,0.86,0.31207,0.00018,16.44842]
[1776811664593,41.86,75514.47,0.86,0.31199,0.00018,16.4465]
[1776811669624,41.86,75514.7,0.86,0.31203,0.00018,16.44754]
[1776811674918,41.87,75514.86,0.86,0.31207,0.00018,16.44832]
[1776811679958,41.87,75515.18,0.86,0.31213,0.00018,16.4499]
[1776811681054,41.87,75515.7,0.86,0.31223,0.00018,16.45224]
[1776811681601,41.87,75515.7,0.86,0.31223,0.00018,16.45224]
[1776811681943,41.87,75535.25,0.86,0.31579,0.00018,16.5368]
[1776811683062,41.87,75536.66,0.86,0.31605,0.00018,16.54288]
[1776811683074,41.87,75536.66,0.86,0.31605,0.00018,16.54288]
[1776811683893,41.87,75536.66,0.86,0.31605,0.00018,16.54284]
[1776811684452,41.87,75536.66,0.86,0.31605,0.00018,16.54284]
[1776811689935,41.87,75537.01,0.86,0.3161,0.00018,16.54408]
[1776811690535,41.87,75537.01,0.86,0.3161,0.00018,16.54408]
[1776811690664,41.87,75537.01,0.86,0.3161,0.00018,16.54408]
[1776811690941,41.87,75535.82,0.86,0.31588,0.00018,16.53896]
[1776811695978,41.86,75532.93,0.86,0.31535,0.00018,16.52646]
[1776811700011,41.86,75524.3,0.86,0.31378,0.00018,16.4892]
[1776811705040,41.87,75521.55,0.86,0.31328,0.00018,16.47736]
[1776811710074,41.87,75525.0,0.86,0.31391,0.00018,16.49231]
[1776811715489,41.87,75522.99,0.86,0.3135,0.00018,16.47845]
[1776811715535,41.87,75522.99,0.86,0.3135,0.00018,16.47845]
[1776811715674,41.87,75517.4,0.86,0.31248,0.00018,16.45418]
[1776811721030,41.87,75515.15,0.86,0.31207,0.00018,16.44446]
[1776811727200,41.87,75515.53,0.86,0.31215,0.00018,16.44629]
[1776811732257,41.87,75514.54,0.86,0.31197,0.00018,16.44194]
[1776811737293,41.87,75514.87,0.86,0.31203,0.00018,16.44337]
[1776811742327,41.87,75513.72,0.86,0.31182,0.00018,16.4384]
[1776811747363,41.87,75514.9,0.86,0.31204,0.00018,16.44356]
[1776811752399,41.87,75514.92,0.86,0.31205,0.00018,16.44376]
[1776811758439,41.87,75515.96,0.86,0.31224,0.00018,16.44847]
[1776811763474,41.87,75517.11,0.86,0.31246,0.00018,16.45363]
[1776811766959,41.87,75517.64,0.86,0.31256,0.00018,16.45597]
[1776811766996,41.87,75519.68,0.86,0.31293,0.00018,16.46486]
[1776811771033,41.87,75524.84,0.86,0.31387,0.00018,16.48728]
[1776811774383,41.87,75524.33,0.86,0.31373,0.00018,16.47991]
[1776811774911,41.87,75511.37,0.86,0.31137,0.00018,16.42354]
[1776811776074,41.87,75511.37,0.86,0.31137,0.00018,16.42354]
[1776811776144,41.87,75511.37,0.86,0.31137,0.00018,16.42354]
[1776811776124,41.87,75504.32,0.86,0.31009,0.00018,16.39265]
[1776811777577,41.87,75499.87,0.86,0.30929,0.00018,16.3731]
[1776811782812,41.88,75499.36,0.86,0.30921,0.00018,16.37104]
[1776811785419,41.88,75495.33,0.86,0.30848,0.00018,16.3534]
[1776811786095,41.88,75494.61,0.86,0.30835,0.00018,16.35027]
[1776811791160,41.88,75498.13,0.86,0.309,0.00018,16.36609]
[1776811791938,41.88,75498.36,0.86,0.30905,0.00018,16.36717]
[1776811793103,41.88,75487.51,0.86,0.30709,0.00018,16.31923]
[1776811796066,41.88,75481.28,0.86,0.30597,0.00018,16.29158]
[1776811801084,41.89,75481.85,0.86,0.30608,0.00018,16.2944]
[1776811802120,41.89,75492.21,0.86,0.30796,0.00018,16.34062]
[1776811803550,41.89,75495.32,0.86,0.30853,0.00018,16.3545]
[1776811808800,41.89,75494.96,0.86,0.30848,0.00018,16.35335]
[1776811812792,41.89,75493.7,0.86,0.30826,0.00018,16.34798]
[1776811819789,41.9,75491.46,0.86,0.30788,0.00018,16.33847]
[1776811819799,41.9,75491.46,0.86,0.30788,0.00018,16.33847]
[1776811820030,41.9,75491.46,0.86,0.30788,0.00018,16.33847]
[1776811820082,41.9,75491.46,0.86,0.30788,0.00018,16.33847]
[1776811820184,41.9,75494.77,0.86,0.30848,0.00018,16.35325]
[1776811821887,41.9,75504.94,0.86,0.31033,0.00018,16.39814]
[1776811826921,41.9,75506.31,0.86,0.31058,0.00018,16.40435]
[1776811832508,41.9,75506.59,0.86,0.31064,0.00018,16.40572]
[1776811837999,41.91,75497.62,0.86,0.30898,0.00018,16.36135]
[1776811843039,41.91,75493.56,0.86,0.30826,0.00018,16.34373]
[1776811845499,41.91,75495.54,0.86,0.30862,0.00018,16.35261]
[1776811845524,41.91,75495.54,0.86,0.30862,0.00018,16.35261]
[1776811846058,41.91,75495.63,0.86,0.30864,0.00018,16.35307]
[1776811849642,41.91,75496.2,0.86,0.30875,0.00018,16.35577]
[1776811849748,41.91,75496.2,0.86,0.30875,0.00018,16.35577]
[1776811852758,41.92,75498.73,0.86,0.30922,0.00018,16.3671]
[1776811854647,41.92,75498.36,0.86,0.30915,0.00018,16.36552]
[1776811854709,41.92,75498.36,0.86,0.30915,0.00018,16.36552]
[1776811854760,41.92,75498.36,0.86,0.30915,0.00018,16.36552]
[1776811855122,41.92,75498.69,0.86,0.30922,0.00018,16.36707]
[1776811856017,41.92,75498.69,0.86,0.30922,0.00018,16.36707]
[1776811856128,41.92,75507.69,0.86,0.31085,0.00018,16.40663]
[1776811856664,41.92,75507.69,0.86,0.31085,0.00018,16.40663]
[1776811861617,41.92,75510.73,0.86,0.31141,0.00018,16.42003]
[1776811864262,41.92,75513.3,0.86,0.31188,0.00018,16.43131]
[1776811864399,41.92,75513.3,0.86,0.31188,0.00018,16.43131]
[1776811870226,41.92,75510.74,0.86,0.31142,0.00018,16.42032]
[1776811875320,41.92,75511.38,0.86,0.31154,0.00018,16.42316]
[1776811875375,41.92,75511.38,0.86,0.31154,0.00018,16.42316]
[1776811878011,41.92,75511.69,0.86,0.3116,0.00018,16.42452]
[1776811878101,41.92,75511.69,0.86,0.3116,0.00018,16.42452]
[1776811880773,41.92,75519.67,0.86,0.31305,0.00018,16.45928]
[1776811886342,41.92,75518.14,0.86,0.31277,0.00018,16.45264]
[1776811891376,41.92,75517.02,0.86,0.31252,0.00018,16.44261]
[1776811896092,41.92,75516.98,0.86,0.31251,0.00018,16.44245]
[1776811896180,41.92,75516.98,0.86,0.31251,0.00018,16.44245]
[1776811896186,41.92,75516.64,0.86,0.31245,0.00018,16.44098]
[1776811898981,41.92,75521.61,0.86,0.31336,0.00018,16.46253]
[1776811899035,41.92,75521.61,0.86,0.31336,0.00018,16.46253]
[1776811899102,41.92,75521.61,0.86,0.31336,0.00018,16.46253]
[1776811899191,41.92,75523.53,0.86,0.3137,0.00018,16.47082]
[1776811900080,41.92,75523.53,0.86,0.3137,0.00018,16.47082]
[1776811900090,41.92,75523.53,0.86,0.3137,0.00018,16.47082]
[1776811900273,41.92,75525.25,0.86,0.31402,0.00018,16.47822]
[1776811905496,41.92,75525.94,0.86,0.31413,0.00018,16.481]
[1776811910983,41.92,75524.17,0.86,0.3138,0.00018,16.47312]
[1776811915844,41.92,75521.48,0.86,0.3133,0.00018,16.46132]
[1776811915897,41.92,75521.48,0.86,0.3133,0.00018,16.46132]
[1776811918874,41.91,75520.72,0.86,0.31316,0.00018,16.45792]
[1776811919893,41.91,75519.59,0.86,0.31295,0.00018,16.45298]
[1776811925621,41.91,75518.09,0.86,0.31267,0.00018,16.44626]
[1776811930747,41.91,75517.64,0.86,0.31258,0.00018,16.44417]
[1776811936697,41.91,75516.22,0.86,0.31231,0.00018,16.43776]
[1776811941733,41.91,75517.23,0.86,0.31249,0.00018,16.44198]
[1776811946767,41.9,75518.3,0.86,0.31268,0.00018,16.44645]
[1776811952809,41.9,75518.53,0.86,0.31266,0.00018,16.44206]
[1776811957845,41.9,75519.57,0.86,0.31285,0.00018,16.4464]
[1776811962880,41.9,75517.22,0.86,0.31241,0.00018,16.43605]
[1776811967915,41.9,75521.26,0.86,0.31314,0.00018,16.45345]
[1776811972949,41.9,75522.98,0.86,0.31345,0.00018,16.46075]
[1776811974288,41.9,75522.98,0.86,0.31345,0.00018,16.46075]
[1776811974319,41.9,75522.98,0.86,0.31345,0.00018,16.46075]
[1776811978810,41.89,75522.62,0.86,0.31338,0.00018,16.45904]
[1776811978868,41.89,75522.62,0.86,0.31338,0.00018,16.45904]
[1776811980791,41.89,75519.03,0.86,0.31272,0.00018,16.44342]
[1776811981139,41.89,75519.03,0.86,0.31272,0.00018,16.44342]
[1776811981207,41.89,75510.36,0.86,0.31114,0.00018,16.40562]
[1776811982732,41.89,75510.36,0.86,0.31114,0.00018,16.40561]
[1776811985381,41.89,75509.18,0.86,0.31093,0.00018,16.40055]
[1776811985438,41.89,75509.18,0.86,0.31093,0.00018,16.40055]
[1776811986274,41.9,75509.27,0.86,0.31095,0.00018,16.40097]
[1776811988255,41.9,75518.57,0.86,0.31264,0.00018,16.44159]
[1776811989289,41.9,75527.06,0.86,0.31419,0.00018,16.47839]
[1776811991312,41.9,75526.45,0.86,0.31408,0.00018,16.47572]
[1776811991861,41.9,75526.45,0.86,0.31408,0.00018,16.47572]
[1776811991919,41.9,75526.45,0.86,0.31408,0.00018,16.47572]
[1776811992015,41.9,75526.45,0.86,0.31408,0.00018,16.47572]
[1776811992084,41.9,75526.45,0.86,0.31408,0.00018,16.47568]
[1776811995377,41.89,75527.33,0.86,0.31423,0.00018,16.47942]
[1776811995445,41.89,75528.03,0.86,0.31436,0.00018,16.48241]
[1776811996115,41.89,75528.42,0.86,0.31443,0.00018,16.48406]
[1776812001146,41.89,75528.09,0.86,0.31436,0.00018,16.48247]
[1776812003906,41.89,75528.12,0.86,0.31437,0.00018,16.48257]
[1776812003946,41.89,75528.12,0.86,0.31437,0.00018,16.48257]
[1776812004017,41.89,75528.12,0.86,0.31437,0.00018,16.48257]
[1776812004118,41.89,75527.54,0.86,0.31426,0.00018,16.48]
[1776812009203,41.89,75525.8,0.86,0.31393,0.00018,16.47233]
[1776812014238,41.89,75524.91,0.86,0.31372,0.00018,16.46316]
[1776812015522,41.89,75525.04,0.86,0.31374,0.00018,16.46369]
[1776812015825,41.89,75525.04,0.86,0.31374,0.00018,16.46369]
[1776812015907,41.89,75525.04,0.86,0.31374,0.00018,16.46369]
[1776812017259,41.89,75533.04,0.86,0.3152,0.00018,16.49814]
[1776812019796,41.89,75536.64,0.86,0.31586,0.00018,16.51356]
[1776812019805,41.89,75536.64,0.86,0.31586,0.00018,16.51356]
[1776812020280,41.89,75535.51,0.86,0.31565,0.00018,16.50868]
[1776812024308,41.89,75529.31,0.86,0.31451,0.00018,16.48188]
[1776812025323,41.89,75529.31,0.86,0.31451,0.00018,16.48188]
[1776812025398,41.89,75529.31,0.86,0.31451,0.00018,16.48188]
[1776812027699,41.89,75523.64,0.86,0.31347,0.00018,16.45735]
[1776812029346,41.89,75515.88,0.86,0.31206,0.00018,16.42366]
[1776812031360,41.88,75521.49,0.86,0.31308,0.00018,16.44802]
[1776812034933,41.88,75524.64,0.86,0.31365,0.00018,16.4616]
[1776812034985,41.88,75524.64,0.86,0.31365,0.00018,16.4616]
[1776812040427,41.88,75534.18,0.86,0.31538,0.00018,16.50246]
[1776812043445,41.88,75539.91,0.86,0.31642,0.00018,16.5269]
[1776812045441,41.88,75539.69,0.86,0.31638,0.00018,16.52592]
[1776812045477,41.88,75539.69,0.86,0.31638,0.00018,16.52592]
[1776812045593,41.88,75539.69,0.86,0.31638,0.00018,16.52592]
[1776812045630,41.88,75539.69,0.86,0.31638,0.00018,16.52592]
[1776812050717,41.88,75536.65,0.86,0.31581,0.00018,16.51265]
[1776812055942,41.87,75538.66,0.86,0.31617,0.00018,16.52107]
[1776812058898,41.87,75540.83,0.86,0.31656,0.00018,16.53019]
[1776812058938,41.87,75540.83,0.86,0.31656,0.00018,16.53019]
[1776812059012,41.87,75540.83,0.86,0.31656,0.00018,16.53019]
[1776812059099,41.87,75540.83,0.86,0.31656,0.00018,16.53019]
[1776812059146,41.87,75540.83,0.86,0.31656,0.00018,16.53019]
[1776812059219,41.87,75545.51,0.86,0.31742,0.00018,16.55011]
[1776812061922,41.87,75556.86,0.86,0.31949,0.00018,16.59802]
[1776812067771,41.87,75556.7,0.86,0.31947,0.00018,16.59759]
[1776812073664,41.87,75552.49,0.86,0.31866,0.00018,16.5747]
[1776812078700,41.87,75551.78,0.86,0.31851,0.00018,16.57132]
[1776812083735,41.87,75552.74,0.86,0.31867,0.00018,16.57504]
[1776812088771,41.86,75554.65,0.86,0.319,0.00018,16.58274]
[1776812092248,41.86,75547.89,0.86,0.31775,0.00018,16.55382]
[1776812096827,41.86,75553.08,0.86,0.31869,0.00018,16.57559]
[1776812102317,41.85,75560.43,0.86,0.32004,0.00018,16.60655]
[1776812103227,41.85,75560.43,0.86,0.32004,0.00018,16.60655]
[1776812103238,41.85,75560.43,0.86,0.32004,0.00018,16.60655]
[1776812103453,41.85,75562.48,0.86,0.32041,0.00018,16.61517]
[1776812106658,41.85,75564.58,0.86,0.3208,0.00018,16.62399]
[1776812112387,41.85,75569.12,0.86,0.32164,0.00018,16.643]
[1776812116740,41.85,75569.58,0.86,0.32172,0.00018,16.64488]
[1776812116754,41.85,75569.58,0.86,0.32172,0.00018,16.64488]
[1776812116817,41.85,75569.58,0.86,0.32172,0.00018,16.64488]
[1776812117024,41.85,75569.58,0.86,0.32172,0.00018,16.64488]
[1776812117480,41.85,75571.92,0.86,0.32215,0.00018,16.65465]
[1776812119412,41.85,75578.79,0.86,0.32342,0.00018,16.6833]
[1776812121494,41.85,75578.42,0.86,0.32335,0.00018,16.68181]
[1776812121510,41.85,75578.85,0.86,0.32344,0.00018,16.68363]
[1776812121518,41.85,75578.85,0.86,0.32344,0.00018,16.68363]
[1776812122458,41.86,75578.99,0.86,0.32346,0.00018,16.68425]
[1776812123761,41.86,75578.99,0.86,0.32346,0.00018,16.68428]
[1776812123834,41.86,75578.99,0.86,0.32346,0.00018,16.68428]
[1776812124132,41.86,75578.99,0.86,0.32346,0.00018,16.68428]
[1776812124161,41.86,75591.09,0.86,0.3257,0.00019,16.7343]
[1776812125607,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812125644,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812125680,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812125735,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812125871,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812125889,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812125944,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812126150,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812126202,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812126389,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812126441,41.86,75595.89,0.86,0.3266,0.00019,16.75403]
[1776812126481,41.86,75596.81,0.86,0.32677,0.00019,16.75779]
[1776812126602,41.86,75596.81,0.86,0.32677,0.00019,16.75779]
[1776812126650,41.86,75596.81,0.86,0.32677,0.00019,16.75779]
[1776812126808,41.86,75596.81,0.86,0.32677,0.00019,16.75779]
[1776812127038,41.86,75596.81,0.86,0.32677,0.00019,16.75778]
[1776812127897,41.86,75596.81,0.86,0.32677,0.00019,16.75778]
[1776812128093,41.86,75597.81,0.86,0.32695,0.00019,16.76186]
[1776812129683,41.86,75597.81,0.86,0.32695,0.00019,16.76184]
[1776812130443,41.86,75599.08,0.86,0.32719,0.00019,16.76702]
[1776812135468,41.86,75601.53,0.86,0.3276,0.00019,16.77183]
[1776812135488,41.86,75601.53,0.86,0.3276,0.00019,16.77183]
[1776812135528,41.86,75601.66,0.86,0.32762,0.00019,16.77235]
[1776812136107,41.85,75601.66,0.86,0.32762,0.00019,16.77233]
[1776812141141,41.85,75602.45,0.86,0.32776,0.00019,16.77545]
[1776812144304,41.85,75602.8,0.86,0.32782,0.00019,16.77682]
[1776812144336,41.85,75602.8,0.86,0.32782,0.00019,16.77682]
[1776812144437,41.85,75602.8,0.86,0.32782,0.00019,16.77682]
[1776812144381,41.85,75603.58,0.86,0.32797,0.00019,16.77997]
[1776812149310,41.85,75599.86,0.86,0.32727,0.00019,16.76471]
[1776812149357,41.85,75599.86,0.86,0.32727,0.00019,16.76471]
[1776812149411,41.85,75594.74,0.86,0.32632,0.00019,16.74375]
[1776812155239,41.85,75591.29,0.86,0.32568,0.00019,16.7296]
[1776812160274,41.85,75587.28,0.86,0.32494,0.00019,16.71316]
[1776812163639,41.85,75584.49,0.86,0.32443,0.00019,16.70171]
[1776812163775,41.85,75584.49,0.86,0.32443,0.00019,16.70171]
[1776812163852,41.85,75584.49,0.86,0.32443,0.00019,16.70171]
[1776812164068,41.85,75584.49,0.86,0.32443,0.00019,16.70171]
[1776812164291,41.85,75584.49,0.86,0.32443,0.00019,16.70171]
[1776812164338,41.85,75584.49,0.86,0.32443,0.00019,16.70171]
[1776812164350,41.85,75581.21,0.86,0.32382,0.00018,16.68816]
[1776812170349,41.86,75576.93,0.86,0.32304,0.00018,16.67066]
[1776812175386,41.86,75576.82,0.86,0.32304,0.00018,16.67046]
[1776812178406,41.86,75586.06,0.86,0.32475,0.00019,16.70885]
[1776812183441,41.86,75589.74,0.86,0.32543,0.00019,16.7241]
[1776812188353,41.86,75590.42,0.86,0.32556,0.00019,16.72695]
[1776812188475,41.86,75590.46,0.86,0.32557,0.00019,16.72713]
[1776812193510,41.86,75587.24,0.86,0.32493,0.00019,16.7088]
[1776812199552,41.86,75589.87,0.86,0.32543,0.00019,16.71974]
[1776812204587,41.87,75590.42,0.86,0.32553,0.00019,16.72208]
[1776812207546,41.87,75589.96,0.86,0.32545,0.00019,16.7202]
[1776812207718,41.87,75589.81,0.86,0.32542,0.00019,16.7196]
[1776812207858,41.87,75589.81,0.86,0.32542,0.00019,16.7196]
[1776812207923,41.87,75589.81,0.86,0.32542,0.00019,16.7196]
[1776812207938,41.87,75593.82,0.86,0.32616,0.00019,16.73611]
[1776812209153,41.87,75599.69,0.86,0.32725,0.00019,16.76012]
[1776812210872,41.87,75599.69,0.86,0.32725,0.00019,16.76012]
[1776812215288,41.86,75599.99,0.86,0.3273,0.00019,16.76123]
[1776812215372,41.86,75599.82,0.86,0.32727,0.00019,16.76052]
[1776812221191,41.86,75596.99,0.86,0.32674,0.00019,16.74889]
[1776812223935,41.86,75595.17,0.86,0.3264,0.00019,16.74139]
[1776812223949,41.86,75595.17,0.86,0.3264,0.00019,16.74139]
[1776812224063,41.86,75595.17,0.86,0.3264,0.00019,16.74139]
[1776812224113,41.86,75593.82,0.86,0.32615,0.00019,16.73584]
[1776812225323,41.86,75602.03,0.86,0.32768,0.00019,16.76938]
[1776812226191,41.86,75602.03,0.86,0.32768,0.00019,16.76938]
[1776812226204,41.86,75602.03,0.86,0.32768,0.00019,16.76938]
[1776812226205,41.86,75604.46,0.86,0.32812,0.00019,16.77922]
[1776812231781,41.86,75606.33,0.86,0.32846,0.00019,16.78661]
[1776812233522,41.86,75614.51,0.86,0.32998,0.00019,16.8196]
[1776812234235,41.86,75614.51,0.86,0.32998,0.00019,16.8196]
[1776812234297,41.86,75614.51,0.86,0.32998,0.00019,16.8196]
[1776812239838,41.86,75610.16,0.86,0.32916,0.00019,16.80179]
[1776812242672,41.85,75606.9,0.86,0.32855,0.00019,16.78846]
[1776812242791,41.85,75606.9,0.86,0.32855,0.00019,16.78846]
[1776812242810,41.85,75606.9,0.86,0.32855,0.00019,16.78846]
[1776812243305,41.85,75595.02,0.86,0.32634,0.00019,16.73999]
[1776812243743,41.85,75595.02,0.86,0.32634,0.00019,16.73999]
[1776812243790,41.85,75595.02,0.86,0.32634,0.00019,16.73999]
[1776812244141,41.85,75591.27,0.86,0.32564,0.00019,16.72461]
[1776812249534,41.85,75592.57,0.86,0.32589,0.00019,16.73002]
[1776812255039,41.86,75594.03,0.86,0.32612,0.00019,16.73098]
[1776812256680,41.86,75593.87,0.86,0.32609,0.00019,16.73037]
[1776812256727,41.86,75593.87,0.86,0.32609,0.00019,16.73037]
[1776812256956,41.86,75592.93,0.86,0.32592,0.00019,16.72652]
[1776812261991,41.86,75589.05,0.86,0.3252,0.00019,16.71067]
[1776812268033,41.86,75588.11,0.86,0.32504,0.00019,16.70695]
[1776812273515,41.86,75587.79,0.86,0.32498,0.00019,16.70572]
[1776812279109,41.86,75589.25,0.86,0.32526,0.00019,16.71185]
[1776812284418,41.86,75586.91,0.86,0.32483,0.00019,16.70226]
[1776812290310,41.86,75586.63,0.86,0.32478,0.00019,16.70126]
[1776812291710,41.86,75592.08,0.86,0.32579,0.00019,16.72373]
[1776812295323,41.86,75592.64,0.86,0.3259,0.00019,16.72603]
[1776812298150,41.86,75595.49,0.86,0.32643,0.00019,16.73771]
[1776812298457,41.86,75595.49,0.86,0.32643,0.00019,16.73771]
[1776812298624,41.86,75595.49,0.86,0.32643,0.00019,16.73771]
[1776812298647,41.86,75598.22,0.86,0.32693,0.00019,16.74888]
[1776812299656,41.86,75598.22,0.86,0.32693,0.00019,16.74888]
[1776812299671,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812299839,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812299927,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812300046,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812300076,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812300237,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812300311,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812300439,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812300489,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812300648,41.86,75602.21,0.86,0.32767,0.00019,16.76514]
[1776812300682,41.86,75606.33,0.86,0.32844,0.00019,16.78188]
[1776812300702,41.86,75606.33,0.86,0.32844,0.00019,16.78188]
[1776812300857,41.86,75606.33,0.86,0.32844,0.00019,16.78188]
[1776812300908,41.86,75606.33,0.86,0.32844,0.00019,16.78188]
[1776812301104,41.86,75606.33,0.86,0.32844,0.00019,16.78188]
[1776812301264,41.86,75606.33,0.86,0.32844,0.00019,16.78185]
[1776812301725,41.86,75606.33,0.86,0.32844,0.00019,16.78185]
[1776812302503,41.86,75606.33,0.86,0.32844,0.00019,16.78185]
[1776812302605,41.86,75607.26,0.86,0.32861,0.00019,16.78558]
[1776812303723,41.86,75607.26,0.86,0.32861,0.00019,16.78554]
[1776812304607,41.86,75607.56,0.86,0.32866,0.00019,16.78671]
[1776812309665,41.86,75606.52,0.86,0.32846,0.00019,16.78234]
[1776812314666,41.86,75606.92,0.86,0.32848,0.00019,16.77868]
[1776812319866,41.86,75608.4,0.86,0.32875,0.00019,16.78452]
[1776812325192,41.86,75609.91,0.86,0.32902,0.00019,16.79049]
[1776812330256,41.85,75613.38,0.86,0.32966,0.00019,16.80436]
[1776812333790,41.85,75618.64,0.86,0.33064,0.00019,16.8254]
[1776812338801,41.85,75621.8,0.86,0.33122,0.00019,16.83788]
[1776812339602,41.85,75621.8,0.86,0.33122,0.00019,16.83788]
[1776812341581,41.85,75622.28,0.86,0.3313,0.00019,16.83969]
[1776812344568,41.85,75615.86,0.86,0.33011,0.00019,16.81404]
[1776812349603,41.87,75611.14,0.86,0.3293,0.00019,16.79647]
[1776812354638,41.88,75610.47,0.86,0.32921,0.00019,16.79454]
[1776812355580,41.88,75610.47,0.86,0.32921,0.00019,16.79454]
[1776812355582,41.88,75610.47,0.86,0.32921,0.00019,16.79454]
[1776812355633,41.88,75610.47,0.86,0.32921,0.00019,16.79454]
[1776812355665,41.88,75610.47,0.86,0.32921,0.00019,16.79454]
[1776812355724,41.88,75610.47,0.86,0.32921,0.00019,16.79454]
[1776812355721,41.88,75618.57,0.86,0.33072,0.00019,16.82712]
[1776812355755,41.88,75618.57,0.86,0.33072,0.00019,16.82712]
[1776812355784,41.88,75618.57,0.86,0.33072,0.00019,16.82712]
[1776812356817,41.88,75618.57,0.86,0.33074,0.00019,16.8274]
[1776812357659,41.88,75623.19,0.86,0.33159,0.00019,16.84584]
[1776812358412,41.88,75623.19,0.86,0.33159,0.00019,16.84584]
[1776812358668,41.88,75624.47,0.86,0.33183,0.00019,16.85088]
[1776812364147,41.87,75625.79,0.86,0.33205,0.00019,16.85567]
[1776812369708,41.87,75626.5,0.86,0.33217,0.00019,16.85818]
[1776812369842,41.87,75626.91,0.86,0.33224,0.00019,16.85974]
[1776812373131,41.86,75630.77,0.86,0.33291,0.00019,16.86973]
[1776812374555,41.86,75629.11,0.86,0.33259,0.00019,16.86304]
[1776812375148,41.86,75628.07,0.86,0.33239,0.00019,16.85881]
[1776812380669,41.86,75621.9,0.86,0.33123,0.00019,16.83386]
[1776812385855,41.85,75630.07,0.86,0.33273,0.00019,16.866]
[1776812390891,41.85,75635.67,0.86,0.33376,0.00019,16.88784]
[1776812395926,41.84,75636.67,0.86,0.33393,0.00019,16.8914]
[1776812400933,41.84,75640.92,0.86,0.3347,0.00019,16.90779]
[1776812401206,41.84,75640.92,0.86,0.3347,0.00019,16.90779]
[1776812401272,41.84,75627.87,0.86,0.33226,0.00019,16.85598]
[1776812402081,41.84,75627.87,0.86,0.33226,0.00019,16.85598]
[1776812402148,41.84,75627.87,0.86,0.33226,0.00019,16.85598]
[1776812402460,41.84,75622.1,0.86,0.33118,0.00019,16.83287]
[1776812404273,41.84,75622.1,0.86,0.33118,0.00019,16.83287]
[1776812404494,41.84,75622.1,0.86,0.33118,0.00019,16.83287]
[1776812404580,41.83,75623.84,0.86,0.3315,0.00019,16.83978]
[1776812410031,41.83,75625.19,0.86,0.33174,0.00019,16.84498]
[1776812413800,41.83,75624.87,0.86,0.33168,0.00019,16.84363]
[1776812414501,41.83,75630.27,0.86,0.33268,0.00019,16.8651]
[1776812415118,41.83,75630.27,0.86,0.33268,0.00019,16.8651]
[1776812415493,41.83,75632.35,0.86,0.33307,0.00019,16.87332]
[1776812421108,41.83,75634.55,0.86,0.33346,0.00019,16.88167]
[1776812423166,41.82,75635.71,0.86,0.33368,0.00019,16.8862]
[1776812423180,41.82,75635.71,0.86,0.33368,0.00019,16.8862]
[1776812423346,41.82,75635.71,0.86,0.33368,0.00019,16.8862]
[1776812423810,41.82,75635.37,0.86,0.33361,0.00019,16.88478]
[1776812425755,41.82,75642.01,0.86,0.33485,0.00019,16.91087]
[1776812430785,41.82,75643.57,0.86,0.33512,0.00019,16.91664]
[1776812435927,41.81,75640.88,0.86,0.33454,0.00019,16.90034]
[1776812440967,41.8,75637.25,0.86,0.33384,0.00019,16.88549]
[1776812446169,41.8,75634.1,0.86,0.33322,0.00019,16.8725]
[1776812451177,41.79,75633.15,0.86,0.33302,0.00019,16.86823]
[1776812456254,41.78,75630.41,0.86,0.33248,0.00019,16.85682]
[1776812461113,41.78,75629.62,0.86,0.33231,0.00019,16.85317]
[1776812461285,41.78,75629.62,0.86,0.33231,0.00019,16.85317]
[1776812462224,41.78,75631.27,0.86,0.33261,0.00019,16.85965]
[1776812462327,41.78,75631.27,0.86,0.33261,0.00019,16.85965]
[1776812462708,41.78,75631.27,0.86,0.33261,0.00019,16.85965]
[1776812462823,41.78,75643.97,0.86,0.33499,0.00019,16.90988]
[1776812463208,41.78,75643.97,0.86,0.33499,0.00019,16.90988]
[1776812463350,41.78,75643.97,0.86,0.33499,0.00019,16.90988]
[1776812463440,41.78,75643.97,0.86,0.33499,0.00019,16.90988]
[1776812463600,41.78,75643.97,0.86,0.33499,0.00019,16.90988]
[1776812463667,41.78,75643.97,0.86,0.33499,0.00019,16.90988]
[1776812463823,41.78,75643.97,0.86,0.33499,0.00019,16.90988]
[1776812463766,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812463882,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464036,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464118,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464242,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464296,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464450,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464537,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464678,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464743,41.77,75658.8,0.86,0.33778,0.00019,16.96779]
[1776812464760,41.77,75662.85,0.86,0.33854,0.00019,16.98343]
[1776812464894,41.77,75662.85,0.86,0.33854,0.00019,16.98343]
[1776812464924,41.77,75662.85,0.86,0.33854,0.00019,16.98343]
[1776812465097,41.77,75662.85,0.86,0.33854,0.00019,16.98343]
[1776812465134,41.77,75662.85,0.86,0.33854,0.00019,16.98343]
[1776812465151,41.77,75662.85,0.86,0.33854,0.00019,16.98343]
[1776812465665,41.77,75662.85,0.86,0.33854,0.00019,16.98343]
[1776812465680,41.77,75662.85,0.86,0.33854,0.00019,16.98343]
[1776812465864,41.77,75663.22,0.86,0.3386,0.00019,16.98485]
[1776812467849,41.77,75662.97,0.86,0.33856,0.00019,16.98387]
[1776812467909,41.77,75662.97,0.86,0.33856,0.00019,16.98384]
[1776812470165,41.77,75663.93,0.86,0.33873,0.00019,16.98751]
[1776812470212,41.77,75663.93,0.86,0.33873,0.00019,16.98751]
[1776812472313,41.77,75668.75,0.86,0.33964,0.00019,17.00606]
[1776812472483,41.77,75675.48,0.86,0.34092,0.00019,17.03207]
[1776812473303,41.77,75675.48,0.86,0.34092,0.00019,17.03207]
[1776812473331,41.77,75675.48,0.86,0.34092,0.00019,17.03207]
[1776812473486,41.77,75678.95,0.86,0.34158,0.00019,17.04532]
[1776812474648,41.77,75678.95,0.86,0.34158,0.00019,17.04532]
[1776812475528,41.77,75679.82,0.86,0.34175,0.00019,17.04871]
[1776812475762,41.77,75679.82,0.86,0.34175,0.00019,17.04871]
[1776812475814,41.77,75686.49,0.86,0.34301,0.00019,17.07403]
[1776812477930,41.78,75690.86,0.86,0.34386,0.00019,17.09084]
[1776812478752,41.78,75697.23,0.86,0.34507,0.00019,17.11481]
[1776812478949,41.78,75697.23,0.86,0.34507,0.00019,17.11481]
[1776812479015,41.78,75697.23,0.86,0.34507,0.00019,17.11481]
[1776812479769,41.78,75702.6,0.86,0.34609,0.00019,17.13488]
[1776812484965,41.78,75702.05,0.86,0.34599,0.00019,17.13293]
[1776812485265,41.78,75702.05,0.86,0.34599,0.00019,17.13293]
[1776812485511,41.78,75702.05,0.86,0.34599,0.00019,17.13293]
[1776812485545,41.78,75702.05,0.86,0.34599,0.00019,17.13293]
[1776812490610,41.78,75703.08,0.86,0.34619,0.00019,17.13688]
[1776812493630,41.78,75698.17,0.86,0.34522,0.00019,17.11357]
[1776812494862,41.78,75689.34,0.86,0.34355,0.00019,17.08049]
[1776812495411,41.78,75689.34,0.86,0.34355,0.00019,17.08049]
[1776812495484,41.78,75689.34,0.86,0.34355,0.00019,17.08049]
[1776812495644,41.78,75689.34,0.86,0.34355,0.00019,17.08049]
[1776812499280,41.79,75688.58,0.86,0.34342,0.00019,17.07785]
[1776812500679,41.79,75697.39,0.86,0.34509,0.00019,17.111]
[1776812502584,41.79,75698.24,0.86,0.34526,0.00019,17.11422]
[1776812502847,41.79,75698.24,0.86,0.34526,0.00019,17.11422]
[1776812502897,41.79,75720.2,0.86,0.34944,0.00019,17.1954]
[1776812503029,41.79,75720.2,0.86,0.34944,0.00019,17.1954]
[1776812503213,41.79,75720.2,0.86,0.34944,0.00019,17.1954]
[1776812503277,41.79,75720.2,0.86,0.34944,0.00019,17.1954]
[1776812503706,41.79,75720.2,0.86,0.34944,0.00019,17.19538]
[1776812504306,41.79,75720.2,0.86,0.34944,0.00019,17.19538]
[1776812504524,41.79,75720.2,0.86,0.34944,0.00019,17.19538]
[1776812504710,41.79,75723.65,0.86,0.35009,0.00019,17.20796]
[1776812506525,41.79,75726.42,0.86,0.35062,0.00019,17.218]
[1776812506531,41.79,75726.42,0.86,0.35062,0.00019,17.218]
[1776812506727,41.79,75729.36,0.86,0.35118,0.00019,17.22858]
[1776812511861,41.78,75732.84,0.86,0.35183,0.00019,17.24096]
[1776812517305,41.78,75729.38,0.86,0.35116,0.00019,17.22819]
[1776812517808,41.78,75718.66,0.86,0.34911,0.00019,17.18915]
[1776812522162,41.78,75718.75,0.86,0.34912,0.00019,17.18944]
[1776812522210,41.78,75718.75,0.86,0.34912,0.00019,17.18944]
[1776812522844,41.78,75705.54,0.86,0.34661,0.00019,17.14077]
[1776812523845,41.78,75716.68,0.86,0.34873,0.00019,17.18187]
[1776812524277,41.78,75716.68,0.86,0.34873,0.00019,17.18187]
[1776812524341,41.78,75716.68,0.86,0.34873,0.00019,17.18187]
[1776812524521,41.78,75716.68,0.86,0.34873,0.00019,17.18187]
[1776812524852,41.78,75723.91,0.86,0.35011,0.00019,17.20827]
[1776812529887,41.78,75722.95,0.86,0.34992,0.00019,17.20467]
[1776812534921,41.78,75722.99,0.86,0.34992,0.00019,17.20473]
[1776812535350,41.78,75722.99,0.86,0.34992,0.00019,17.20473]
[1776812535460,41.78,75722.99,0.86,0.34992,0.00019,17.20473]
[1776812535929,41.78,75723.64,0.86,0.35005,0.00019,17.20708]
[1776812541971,41.77,75724.49,0.86,0.3502,0.00019,17.21003]
[1776812547795,41.77,75724.85,0.86,0.35026,0.00019,17.21126]
[1776812552193,41.77,75727.47,0.86,0.35072,0.00019,17.21561]
[1776812555500,41.77,75721.8,0.86,0.34963,0.00019,17.1949]
[1776812562883,41.77,75722.17,0.86,0.3497,0.00019,17.1962]
[1776812563187,41.77,75722.17,0.86,0.3497,0.00019,17.1962]
[1776812565055,41.77,75726.65,0.86,0.35055,0.00019,17.21248]
[1776812565122,41.77,75726.65,0.86,0.35055,0.00019,17.21248]
[1776812565186,41.77,75726.65,0.86,0.35055,0.00019,17.21248]
[1776812565570,41.77,75735.0,0.86,0.35215,0.00019,17.24265]
[1776812566852,41.77,75743.03,0.86,0.35368,0.00019,17.27134]
[1776812567223,41.77,75743.03,0.86,0.35368,0.00019,17.27134]
[1776812567294,41.77,75743.03,0.86,0.35368,0.00019,17.27134]
[1776812567495,41.77,75743.03,0.86,0.35368,0.00019,17.27134]
[1776812567534,41.77,75743.03,0.86,0.35368,0.00019,17.27134]
[1776812567704,41.77,75743.03,0.86,0.35368,0.00019,17.27134]
[1776812567805,41.77,75743.03,0.86,0.35368,0.00019,17.27134]
[1776812567907,41.77,75743.03,0.86,0.35368,0.00019,17.27134]
[1776812567906,41.77,75744.42,0.86,0.35394,0.00019,17.27624]
[1776812568114,41.77,75744.42,0.86,0.35394,0.00019,17.27624]
[1776812568184,41.77,75744.42,0.86,0.35394,0.00019,17.27624]
[1776812568310,41.77,75744.42,0.86,0.35394,0.00019,17.27624]
[1776812568365,41.77,75744.42,0.86,0.35394,0.00019,17.27624]
[1776812568552,41.77,75744.42,0.86,0.35394,0.00019,17.27624]
[1776812568613,41.77,75744.12,0.86,0.35389,0.00019,17.27517]
[1776812569740,41.76,75750.29,0.86,0.35507,0.00019,17.29704]
[1776812570174,41.76,75750.29,0.86,0.35507,0.00019,17.29704]
[1776812570206,41.76,75750.29,0.86,0.35507,0.00019,17.29704]
[1776812570276,41.76,75750.29,0.86,0.35507,0.00019,17.29704]
[1776812570391,41.76,75750.29,0.86,0.35507,0.00019,17.29704]
[1776812570669,41.76,75754.13,0.86,0.3558,0.00019,17.3106]
[1776812571218,41.76,75754.13,0.86,0.3558,0.00019,17.3106]
[1776812571261,41.76,75754.13,0.86,0.3558,0.00019,17.3106]
[1776812571819,41.76,75754.13,0.86,0.3558,0.00019,17.3106]
[1776812571869,41.76,75754.13,0.86,0.3558,0.00019,17.3106]
[1776812572334,41.76,75740.71,0.86,0.35323,0.00019,17.26288]
[1776812573003,41.76,75740.71,0.86,0.35323,0.00019,17.26288]
[1776812573012,41.76,75740.71,0.86,0.35323,0.00019,17.26288]
[1776812573041,41.76,75740.71,0.86,0.35323,0.00019,17.26288]
[1776812573189,41.76,75740.8,0.86,0.35324,0.00019,17.26315]
[1776812574283,41.76,75740.8,0.86,0.35324,0.00019,17.26315]
[1776812574989,41.76,75742.37,0.86,0.35353,0.00019,17.26865]
[1776812575565,41.76,75742.37,0.86,0.35353,0.00019,17.26865]
[1776812575884,41.76,75743.55,0.86,0.35376,0.00019,17.27288]
[1776812579403,41.76,75743.02,0.86,0.35366,0.00019,17.271]
[1776812579546,41.76,75743.25,0.86,0.35371,0.00019,17.27184]
[1776812581725,41.76,75743.25,0.86,0.35371,0.00019,17.27185]
[1776812581850,41.76,75743.25,0.86,0.35371,0.00019,17.27185]
[1776812581902,41.76,75743.91,0.86,0.35383,0.00019,17.27422]
[1776812582044,41.76,75743.91,0.86,0.35383,0.00019,17.27422]
[1776812582650,41.76,75743.91,0.86,0.35383,0.00019,17.27422]
[1776812582850,41.76,75743.91,0.86,0.35383,0.00019,17.27422]
[1776812582923,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583120,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583160,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583249,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583282,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583449,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583495,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583682,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583765,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583882,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583917,41.76,75756.09,0.86,0.35617,0.00019,17.3174]
[1776812583971,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584083,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584151,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584312,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584364,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584510,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584570,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584721,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584789,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584924,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584998,41.76,75761.08,0.86,0.35713,0.00019,17.33489]
[1776812584951,41.76,75763.92,0.86,0.35767,0.00019,17.34479]
[1776812585015,41.76,75763.92,0.86,0.35767,0.00019,17.34479]
[1776812585988,41.76,75763.92,0.86,0.35767,0.00019,17.34479]
[1776812585712,41.76,75767.78,0.86,0.35842,0.00019,17.35822]
[1776812586863,41.76,75767.78,0.86,0.35842,0.00019,17.35822]
[1776812587014,41.76,75770.37,0.86,0.35891,0.00019,17.36712]
[1776812587075,41.76,75770.37,0.86,0.35891,0.00019,17.36712]
[1776812587297,41.76,75770.37,0.86,0.35891,0.00019,17.36712]
[1776812588304,41.76,75781.51,0.86,0.36106,0.00019,17.40546]
[1776812589078,41.76,75781.51,0.86,0.36106,0.00019,17.40546]
[1776812589091,41.76,75781.51,0.86,0.36106,0.00019,17.40546]
[1776812589855,41.76,75775.48,0.86,0.35989,0.00019,17.38471]
[1776812591953,41.76,75781.63,0.86,0.36107,0.00019,17.40576]
[1776812593129,41.76,75781.14,0.86,0.36098,0.00019,17.40406]
[1776812593138,41.76,75781.14,0.86,0.36098,0.00019,17.40406]
[1776812593977,41.76,75774.22,0.86,0.35964,0.00019,17.38022]
[1776812594800,41.76,75759.95,0.86,0.35689,0.00019,17.3306]
[1776812595585,41.76,75759.95,0.86,0.35689,0.00019,17.3306]
[1776812595641,41.76,75759.95,0.86,0.35689,0.00019,17.3306]
[1776812595691,41.76,75759.95,0.86,0.35689,0.00019,17.3306]
[1776812595705,41.76,75755.2,0.86,0.35598,0.00019,17.31385]
[1776812596286,41.76,75755.2,0.86,0.35598,0.00019,17.31385]
[1776812596359,41.76,75755.2,0.86,0.35598,0.00019,17.31383]
[1776812599613,41.76,75755.07,0.86,0.35595,0.00019,17.31334]
[1776812599682,41.76,75755.07,0.86,0.35595,0.00019,17.31334]
[1776812601666,41.75,75754.24,0.86,0.35579,0.00019,17.3104]
[1776812601722,41.75,75754.24,0.86,0.35579,0.00019,17.3104]
[1776812607086,41.75,75753.53,0.86,0.35565,0.00019,17.30779]
[1776812607717,41.75,75753.53,0.86,0.35565,0.00019,17.30779]
[1776812607769,41.75,75753.53,0.86,0.35565,0.00019,17.30779]
[1776812607822,41.75,75741.44,0.86,0.35333,0.00019,17.26481]
[1776812608393,41.75,75741.44,0.86,0.35333,0.00019,17.26481]
[1776812608467,41.75,75741.44,0.86,0.35333,0.00019,17.26481]
[1776812609761,41.75,75739.87,0.86,0.35302,0.00019,17.25911]
[1776812609783,41.75,75740.99,0.86,0.35323,0.00019,17.26307]
[1776812611586,41.75,75740.99,0.86,0.35323,0.00019,17.26303]
[1776812611805,41.75,75739.18,0.86,0.35284,0.00019,17.25142]
[1776812617119,41.75,75740.63,0.86,0.35311,0.00019,17.25643]
[1776812618514,41.74,75732.38,0.86,0.35152,0.00019,17.22666]
[1776812623924,41.74,75735.1,0.86,0.35204,0.00019,17.2364]
[1776812629590,41.74,75737.68,0.86,0.35252,0.00019,17.24547]
[1776812634626,41.74,75737.86,0.86,0.35255,0.00019,17.24595]
[1776812639661,41.73,75737.99,0.86,0.35256,0.00019,17.24627]
[1776812640818,41.73,75737.99,0.86,0.35256,0.00019,17.24627]
[1776812640921,41.73,75737.99,0.86,0.35256,0.00019,17.24627]
[1776812640940,41.73,75737.99,0.86,0.35256,0.00019,17.24627]
[1776812641017,41.73,75737.99,0.86,0.35256,0.00019,17.24627]
[1776812640969,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641149,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641257,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641361,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641439,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641578,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641657,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641795,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641835,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641844,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812642008,41.73,75743.73,0.86,0.35366,0.00019,17.26678]
[1776812641896,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642078,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642087,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642093,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642209,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642216,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642293,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642432,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642505,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642643,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642714,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642863,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642929,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812643068,41.73,75741.57,0.86,0.35325,0.00019,17.25906]
[1776812642960,41.73,75740.42,0.86,0.35302,0.00019,17.25486]
[1776812643169,41.73,75740.42,0.86,0.35302,0.00019,17.25486]
[1776812643286,41.73,75740.42,0.86,0.35302,0.00019,17.25486]
[1776812643348,41.73,75740.42,0.86,0.35302,0.00019,17.25486]
[1776812643462,41.73,75740.42,0.86,0.35302,0.00019,17.25486]
[1776812643532,41.73,75740.42,0.86,0.35302,0.00019,17.25486]
[1776812644040,41.73,75749.6,0.86,0.35478,0.00019,17.28766]
[1776812645072,41.73,75759.32,0.86,0.35665,0.00019,17.32201]
[1776812645807,41.73,75764.4,0.86,0.35763,0.00019,17.33979]
[1776812647059,41.73,75764.96,0.86,0.35774,0.00019,17.34174]
[1776812647582,41.73,75764.96,0.86,0.35774,0.00019,17.34174]
[1776812647654,41.73,75764.96,0.86,0.35774,0.00019,17.34174]
[1776812648292,41.73,75766.16,0.86,0.35797,0.00019,17.34591]
[1776812648827,41.73,75769.05,0.86,0.35853,0.00019,17.35596]
[1776812653759,41.73,75763.9,0.86,0.35753,0.00019,17.33794]
[1776812658794,41.73,75764.74,0.86,0.35769,0.00019,17.34085]
[1776812663825,41.73,75762.96,0.86,0.35735,0.00019,17.3346]
[1776812664935,41.73,75758.72,0.86,0.35653,0.00019,17.31973]
[1776812664987,41.73,75758.72,0.86,0.35653,0.00019,17.31973]
[1776812665026,41.73,75745.16,0.86,0.35392,0.00019,17.27171]
[1776812666532,41.73,75745.16,0.86,0.35392,0.00019,17.27171]
[1776812671886,41.73,75742.89,0.86,0.35345,0.00019,17.25848]
[1776812677733,41.73,75738.83,0.86,0.35266,0.00019,17.24386]
[1776812682962,41.73,75740.07,0.86,0.3529,0.00019,17.24836]
[1776812687998,41.73,75740.4,0.86,0.35297,0.00019,17.24958]
[1776812693033,41.73,75740.25,0.86,0.35294,0.00019,17.24906]
[1776812698068,41.73,75742.06,0.86,0.35329,0.00019,17.25556]
[1776812702096,41.73,75752.52,0.86,0.3553,0.00019,17.29277]
[1776812705117,41.73,75744.02,0.86,0.35366,0.00019,17.26249]
[1776812708137,41.73,75748.93,0.86,0.3546,0.00019,17.27998]
[1776812711460,41.73,75750.33,0.86,0.35487,0.00019,17.2849]
[1776812711575,41.73,75750.33,0.86,0.35487,0.00019,17.2849]
[1776812711711,41.73,75750.33,0.86,0.35487,0.00019,17.2849]
[1776812711744,41.73,75750.33,0.86,0.35487,0.00019,17.2849]
[1776812711862,41.73,75750.33,0.86,0.35487,0.00019,17.2849]
[1776812712014,41.73,75750.33,0.86,0.35487,0.00019,17.2849]
[1776812712082,41.73,75750.33,0.86,0.35487,0.00019,17.2849]
[1776812712056,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812712224,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812712354,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812712445,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812712582,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812712736,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812712788,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812712933,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812713024,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812713151,41.73,75757.19,0.86,0.35619,0.00019,17.30912]
[1776812713125,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713242,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713248,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713369,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713458,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713553,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713636,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713666,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713695,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713765,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812713822,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812714010,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812714127,41.73,75778.8,0.86,0.36034,0.00019,17.38422]
[1776812714111,41.72,75782.45,0.86,0.36104,0.00019,17.39664]
[1776812714178,41.72,75782.45,0.86,0.36104,0.00019,17.39664]
[1776812714277,41.72,75782.45,0.86,0.36104,0.00019,17.39664]
[1776812714334,41.72,75782.45,0.86,0.36104,0.00019,17.39664]
[1776812714435,41.72,75781.96,0.86,0.36095,0.00019,17.39497]
[1776812715221,41.72,75781.96,0.86,0.36095,0.00019,17.39497]
[1776812715520,41.72,75781.7,0.86,0.36089,0.00019,17.39399]
[1776812717220,41.72,75781.97,0.86,0.36094,0.00019,17.39483]
[1776812717357,41.72,75781.97,0.86,0.36094,0.00019,17.39483]
[1776812717393,41.72,75781.97,0.86,0.36094,0.00019,17.39483]
[1776812717986,41.72,75782.41,0.86,0.36102,0.00019,17.39616]
[1776812719024,41.72,75788.73,0.86,0.36224,0.00019,17.4177]
[1776812720041,41.72,75788.73,0.86,0.36224,0.00019,17.4177]
[1776812720134,41.72,75788.73,0.86,0.36224,0.00019,17.4177]
[1776812720207,41.72,75792.97,0.86,0.36306,0.00019,17.43208]
[1776812720234,41.72,75801.49,0.86,0.36471,0.00019,17.46073]
[1776812722750,41.72,75805.11,0.86,0.36541,0.00019,17.47289]
[1776812722821,41.72,75805.11,0.86,0.36541,0.00019,17.47289]
[1776812723826,41.72,75805.75,0.86,0.36554,0.00019,17.47508]
[1776812724014,41.72,75805.75,0.86,0.36554,0.00019,17.47508]
[1776812724132,41.72,75816.73,0.86,0.36768,0.00019,17.51147]
[1776812725468,41.72,75818.61,0.86,0.36805,0.00019,17.51764]
[1776812725749,41.72,75818.48,0.86,0.36802,0.00019,17.51725]
[1776812726782,41.72,75818.48,0.86,0.36802,0.00019,17.51725]
[1776812726817,41.72,75818.48,0.86,0.36802,0.00019,17.51725]
[1776812726949,41.72,75809.11,0.86,0.3662,0.00019,17.4864]
[1776812727305,41.72,75809.11,0.86,0.3662,0.00019,17.4864]
[1776812727344,41.72,75808.41,0.86,0.36607,0.00019,17.48413]
[1776812730311,41.73,75809.09,0.86,0.36621,0.00019,17.48648]
[1776812730405,41.73,75803.28,0.86,0.36509,0.00019,17.46721]
[1776812736308,41.73,75805.92,0.86,0.36558,0.00019,17.47133]
[1776812736392,41.73,75805.92,0.86,0.36558,0.00019,17.47133]
[1776812740884,41.74,75813.58,0.86,0.36709,0.00019,17.49697]
[1776812744886,41.74,75821.88,0.86,0.36871,0.00019,17.52432]
[1776812746706,41.74,75821.88,0.86,0.36871,0.00019,17.52435]
[1776812746857,41.74,75821.88,0.86,0.36871,0.00019,17.52435]
[1776812747188,41.74,75821.25,0.86,0.36859,0.00019,17.52235]
[1776812748137,41.74,75826.36,0.86,0.36959,0.00019,17.539]
[1776812749352,41.74,75826.23,0.86,0.36956,0.00019,17.5386]
[1776812749431,41.74,75826.23,0.86,0.36956,0.00019,17.5386]
[1776812749559,41.74,75826.23,0.86,0.36956,0.00019,17.5386]
[1776812749678,41.74,75826.23,0.86,0.36956,0.00019,17.5386]
[1776812749865,41.74,75826.23,0.86,0.36956,0.00019,17.5386]
[1776812750009,41.74,75826.23,0.86,0.36956,0.00019,17.5386]
[1776812750095,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750281,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750345,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750409,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750555,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750631,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750648,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750765,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750835,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812750976,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812751116,41.74,75832.78,0.86,0.37084,0.00019,17.55975]
[1776812751171,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751198,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751293,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751383,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751477,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751595,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751629,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751791,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751868,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812751992,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812752046,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812752060,41.74,75836.57,0.86,0.37158,0.00019,17.57193]
[1776812752128,41.74,75830.63,0.86,0.37042,0.00019,17.55284]
[1776812753053,41.74,75830.63,0.86,0.37042,0.00019,17.55284]
[1776812753087,41.74,75830.63,0.86,0.37042,0.00019,17.55284]
[1776812753327,41.74,75828.0,0.86,0.36991,0.00019,17.54436]
[1776812753380,41.74,75828.0,0.86,0.36991,0.00019,17.54436]
[1776812753540,41.74,75826.42,0.86,0.3696,0.00019,17.53924]
[1776812754733,41.74,75826.42,0.86,0.3696,0.00019,17.53924]
[1776812754745,41.74,75826.42,0.86,0.3696,0.00019,17.53924]
[1776812755154,41.75,75825.99,0.86,0.36952,0.00019,17.53787]
[1776812755951,41.75,75825.99,0.86,0.36952,0.00019,17.53787]
[1776812755989,41.75,75825.99,0.86,0.36952,0.00019,17.53787]
[1776812756073,41.75,75829.98,0.86,0.3703,0.00019,17.55079]
[1776812757127,41.75,75829.98,0.86,0.3703,0.00019,17.55079]
[1776812757156,41.75,75829.98,0.86,0.3703,0.00019,17.55079]
[1776812756920,41.75,75822.55,0.86,0.36885,0.00019,17.5267]
[1776812757228,41.75,75822.55,0.86,0.36885,0.00019,17.5267]
[1776812758145,41.75,75821.89,0.86,0.36872,0.00019,17.52457]
[1776812758290,41.75,75821.89,0.86,0.36872,0.00019,17.52457]
[1776812758345,41.75,75821.89,0.86,0.36872,0.00019,17.52457]
[1776812758764,41.75,75818.65,0.86,0.3681,0.00019,17.51399]
[1776812759783,41.75,75813.12,0.86,0.36702,0.00019,17.49585]
[1776812761835,41.75,75811.9,0.86,0.36679,0.00019,17.49185]
[1776812761860,41.75,75811.9,0.86,0.36679,0.00019,17.49185]
[1776812761888,41.75,75811.9,0.86,0.36679,0.00019,17.49185]
[1776812762098,41.75,75812.15,0.86,0.36684,0.00019,17.49276]
[1776812762980,41.75,75812.15,0.86,0.36684,0.00019,17.49276]
[1776812763247,41.75,75812.37,0.86,0.36688,0.00019,17.49348]
[1776812763337,41.75,75812.37,0.86,0.36688,0.00019,17.49348]
[1776812763355,41.75,75812.37,0.86,0.36688,0.00019,17.49348]
[1776812763973,41.75,75812.37,0.86,0.36688,0.00019,17.49348]
[1776812764074,41.75,75829.72,0.86,0.37026,0.00019,17.55017]
[1776812765138,41.75,75838.0,0.86,0.37187,0.00019,17.57676]
[1776812765833,41.75,75838.0,0.86,0.37187,0.00019,17.57676]
[1776812765894,41.75,75836.98,0.86,0.37168,0.00019,17.5735]
[1776812769477,41.75,75836.28,0.86,0.37154,0.00019,17.57123]
[1776812769701,41.75,75836.28,0.86,0.37154,0.00019,17.57123]
[1776812770111,41.75,75836.42,0.86,0.37156,0.00019,17.57166]
[1776812775127,41.75,75839.55,0.86,0.37217,0.00019,17.58161]
[1776812780133,41.75,75837.61,0.86,0.37179,0.00019,17.57537]
[1776812782111,41.75,75829.61,0.86,0.37023,0.00019,17.54966]
[1776812784167,41.75,75823.67,0.86,0.36907,0.00019,17.53042]
[1776812786188,41.75,75817.18,0.86,0.36782,0.00019,17.50926]
[1776812786401,41.75,75817.18,0.86,0.36782,0.00019,17.50926]
[1776812786420,41.75,75817.18,0.86,0.36782,0.00019,17.50926]
[1776812787141,41.75,75815.91,0.86,0.36757,0.00019,17.50513]
[1776812792742,41.75,75818.98,0.86,0.36814,0.00019,17.51036]
[1776812797784,41.75,75818.02,0.86,0.36796,0.00019,17.50732]
[1776812802785,41.76,75813.56,0.86,0.3671,0.00019,17.49281]
[1776812804346,41.76,75812.76,0.86,0.36695,0.00019,17.49025]
[1776812804755,41.76,75812.76,0.86,0.36695,0.00019,17.49025]
[1776812804809,41.76,75812.76,0.86,0.36695,0.00019,17.49025]
[1776812804892,41.76,75807.49,0.86,0.36594,0.00019,17.47291]
[1776812810870,41.77,75809.25,0.86,0.3663,0.00019,17.47911]
[1776812815907,41.77,75811.38,0.86,0.36673,0.00019,17.48645]
[1776812820940,41.78,75812.84,0.86,0.36704,0.00019,17.49159]
[1776812823226,41.78,75807.41,0.86,0.36599,0.00019,17.47379]
[1776812824206,41.78,75801.37,0.86,0.36482,0.00019,17.45373]
[1776812829242,41.79,75801.42,0.86,0.36485,0.00019,17.45409]
[1776812835043,41.79,75808.8,0.86,0.36629,0.00019,17.47884]
[1776812840098,41.79,75806.98,0.86,0.36595,0.00019,17.47305]
[1776812840105,41.79,75806.98,0.86,0.36595,0.00019,17.47305]
[1776812840167,41.79,75806.98,0.86,0.36595,0.00019,17.47305]
[1776812840199,41.79,75799.48,0.86,0.3645,0.00019,17.44811]
[1776812845495,41.79,75797.23,0.86,0.36405,0.00019,17.44034]
[1776812851152,41.78,75800.85,0.86,0.3647,0.00019,17.44716]
[1776812856186,41.78,75800.37,0.86,0.36459,0.00019,17.44531]
[1776812861222,41.78,75799.77,0.86,0.36446,0.00019,17.44308]
[1776812862630,41.77,75800.26,0.86,0.36455,0.00019,17.44468]
[1776812862917,41.77,75800.26,0.86,0.36455,0.00019,17.44468]
[1776812863098,41.77,75800.26,0.86,0.36455,0.00019,17.44468]
[1776812863236,41.77,75801.77,0.86,0.36484,0.00019,17.44968]
[1776812864242,41.77,75810.59,0.86,0.36655,0.00019,17.47897]
[1776812865277,41.77,75810.59,0.86,0.36655,0.00019,17.47897]
[1776812865383,41.77,75811.79,0.86,0.36678,0.00019,17.48292]
[1776812866888,41.77,75811.71,0.86,0.36677,0.00019,17.48264]
[1776812866918,41.77,75811.71,0.86,0.36677,0.00019,17.48264]
[1776812872299,41.78,75822.46,0.86,0.36888,0.00019,17.5182]
[1776812877334,41.79,75826.26,0.86,0.36965,0.00019,17.53102]
[1776812882369,41.8,75814.11,0.86,0.36732,0.00019,17.49184]
[1776812883295,41.8,75814.11,0.86,0.36732,0.00019,17.49184]
[1776812883376,41.8,75809.07,0.86,0.36634,0.00019,17.47525]
[1776812883413,41.8,75809.07,0.86,0.36634,0.00019,17.47525]
[1776812889417,41.8,75804.08,0.86,0.36538,0.00019,17.45885]
[1776812895311,41.8,75804.02,0.86,0.36538,0.00019,17.45879]
[1776812895337,41.8,75804.02,0.86,0.36538,0.00019,17.45879]
[1776812895673,41.8,75803.56,0.86,0.36529,0.00019,17.45729]
[1776812897641,41.81,75803.56,0.86,0.36529,0.00019,17.45731]
[1776812898656,41.81,75803.63,0.86,0.36531,0.00019,17.45758]
[1776812898829,41.81,75803.63,0.86,0.36531,0.00019,17.45758]
[1776812898902,41.81,75803.63,0.86,0.36531,0.00019,17.45758]
[1776812898978,41.81,75803.63,0.86,0.36531,0.00019,17.45758]
[1776812899207,41.81,75803.63,0.86,0.36531,0.00019,17.45758]
[1776812899243,41.81,75803.63,0.86,0.36531,0.00019,17.45758]
[1776812899343,41.81,75803.63,0.86,0.36531,0.00019,17.45758]
[1776812899346,41.81,75811.79,0.86,0.36689,0.00019,17.48466]
[1776812900277,41.81,75821.46,0.86,0.36878,0.00019,17.5164]
[1776812901729,41.81,75821.46,0.86,0.36878,0.00019,17.5164]
[1776812902028,41.81,75820.96,0.86,0.36869,0.00019,17.51486]
[1776812905530,41.82,75826.67,0.86,0.36982,0.00019,17.53376]
[1776812907000,41.82,75826.67,0.86,0.36982,0.00019,17.53376]
[1776812907010,41.82,75826.67,0.86,0.36982,0.00019,17.53376]
[1776812907101,41.82,75827.7,0.86,0.37003,0.00019,17.5372]
[1776812911379,41.83,75829.4,0.86,0.37038,0.00019,17.54302]
[1776812911401,41.83,75830.88,0.86,0.37064,0.00019,17.54293]
[1776812911485,41.83,75830.88,0.86,0.37064,0.00019,17.54293]
[1776812911585,41.83,75830.88,0.86,0.37064,0.00019,17.54293]
[1776812911616,41.83,75831.61,0.86,0.37078,0.00019,17.54528]
[1776812918095,41.83,75834.47,0.86,0.37134,0.00019,17.55441]
[1776812921929,41.83,75832.92,0.86,0.37103,0.00019,17.5494]
[1776812922054,41.83,75832.92,0.86,0.37103,0.00019,17.5494]
[1776812922144,41.83,75832.92,0.86,0.37103,0.00019,17.5494]
[1776812922371,41.83,75832.53,0.86,0.37096,0.00019,17.54812]
[1776812924249,41.83,75838.26,0.86,0.37207,0.00019,17.56639]
[1776812925789,41.83,75838.49,0.86,0.37211,0.00019,17.5671]
[1776812925799,41.83,75838.49,0.86,0.37211,0.00019,17.5671]
[1776812926374,41.83,75842.67,0.86,0.37292,0.00019,17.58034]
[1776812930346,41.82,75848.26,0.86,0.37401,0.0002,17.59789]
[1776812935439,41.83,75848.39,0.86,0.37404,0.0002,17.59838]
[1776812939507,41.83,75853.22,0.86,0.37499,0.0002,17.61357]
[1776812942399,41.83,75846.76,0.86,0.37373,0.00019,17.59337]
[1776812944432,41.83,75841.5,0.86,0.3727,0.00019,17.57671]
[1776812949471,41.83,75839.63,0.86,0.37234,0.00019,17.57086]
[1776812950684,41.83,75835.06,0.86,0.37145,0.00019,17.55631]
[1776812950724,41.83,75835.06,0.86,0.37145,0.00019,17.55631]
[1776812950962,41.83,75832.78,0.86,0.37101,0.00019,17.54901]
[1776812951696,41.83,75832.78,0.86,0.37101,0.00019,17.54901]
[1776812951995,41.83,75839.95,0.86,0.3724,0.00019,17.57188]
[1776812953183,41.83,75839.95,0.86,0.3724,0.00019,17.57188]
[1776812954245,41.83,75842.94,0.86,0.37299,0.00019,17.58134]
[1776812954299,41.83,75842.94,0.86,0.37299,0.00019,17.58134]
[1776812954340,41.83,75842.21,0.86,0.37284,0.00019,17.57901]
[1776812954536,41.83,75842.21,0.86,0.37284,0.00019,17.57901]
[1776812960583,41.83,75840.64,0.86,0.37253,0.00019,17.57392]
[1776812962934,41.82,75835.27,0.86,0.37148,0.00019,17.55675]
[1776812965384,41.82,75833.01,0.86,0.37104,0.00019,17.5495]
[1776812965425,41.82,75833.01,0.86,0.37104,0.00019,17.5495]
[1776812965435,41.82,75830.84,0.86,0.37061,0.00019,17.54252]
[1776812970991,41.82,75826.66,0.86,0.3698,0.00019,17.52903]
[1776812974968,41.82,75825.99,0.86,0.36964,0.00019,17.52188]
[1776812975022,41.82,75825.99,0.86,0.36964,0.00019,17.52188]
[1776812975173,41.82,75825.99,0.86,0.36964,0.00019,17.52188]
[1776812975387,41.82,75827.9,0.86,0.37001,0.00019,17.52804]
[1776812980401,41.82,75830.88,0.86,0.37058,0.00019,17.53758]
[1776812985416,41.82,75828.43,0.86,0.3701,0.00019,17.5296]
[1776812990443,41.82,75826.36,0.86,0.36969,0.00019,17.52283]
[1776812992503,41.82,75820.94,0.86,0.36864,0.00019,17.50521]
[1776812992600,41.82,75820.94,0.86,0.36864,0.00019,17.50521]
[1776812992657,41.82,75820.94,0.86,0.36864,0.00019,17.50521]
[1776812993146,41.82,75820.94,0.86,0.36864,0.00019,17.50521]
[1776812998181,41.82,75820.06,0.86,0.36846,0.00019,17.5023]
[1776813003218,41.82,75814.46,0.86,0.36737,0.00019,17.48395]
[1776813005493,41.82,75803.61,0.86,0.36527,0.00019,17.44811]
[1776813006586,41.82,75804.03,0.86,0.36535,0.00019,17.4495]
[1776813006593,41.82,75804.03,0.86,0.36535,0.00019,17.4495]
[1776813007446,41.82,75797.65,0.86,0.36412,0.00019,17.42828]
[1776813008104,41.82,75797.65,0.86,0.36412,0.00019,17.42828]
[1776813009295,41.82,75797.0,0.86,0.364,0.00019,17.42615]
[1776813009353,41.82,75797.0,0.86,0.364,0.00019,17.42615]
[1776813009417,41.82,75797.96,0.86,0.36419,0.00019,17.42941]
[1776813014513,41.82,75794.41,0.86,0.36352,0.00019,17.41775]
[1776813019333,41.83,75799.49,0.86,0.36451,0.00019,17.43501]
[1776813022411,41.83,75791.16,0.86,0.36291,0.00019,17.40717]
[1776813023533,41.83,75791.16,0.86,0.36291,0.00019,17.40719]
[1776813023606,41.83,75791.16,0.86,0.36291,0.00019,17.40719]
[1776813024364,41.83,75791.15,0.86,0.36291,0.00019,17.40718]
[1776813026181,41.83,75790.54,0.86,0.36279,0.00019,17.40515]
[1776813028999,41.83,75790.04,0.86,0.3627,0.00019,17.40354]
[1776813033398,41.84,75791.51,0.86,0.36296,0.00019,17.40362]
[1776813033443,41.84,75779.92,0.86,0.36072,0.00019,17.36425]
[1776813034291,41.84,75779.92,0.86,0.36072,0.00019,17.36425]
[1776813034306,41.84,75779.92,0.86,0.36072,0.00019,17.36425]
[1776813034338,41.84,75779.92,0.86,0.36072,0.00019,17.36425]
[1776813034360,41.84,75779.92,0.86,0.36072,0.00019,17.36425]
[1776813034402,41.84,75779.92,0.86,0.36072,0.00019,17.36425]
[1776813034434,41.84,75779.92,0.86,0.36072,0.00019,17.36428]
[1776813035524,41.84,75779.92,0.86,0.36072,0.00019,17.36428]
[1776813035773,41.84,75775.69,0.86,0.35991,0.00019,17.34978]
[1776813036480,41.84,75783.37,0.86,0.36139,0.00019,17.37606]
[1776813038880,41.84,75783.17,0.86,0.36135,0.00019,17.37537]
[1776813040450,41.84,75782.7,0.86,0.36126,0.00019,17.37376]
[1776813045513,41.84,75777.3,0.86,0.36021,0.00019,17.35529]
[1776813045824,41.84,75777.3,0.86,0.36021,0.00019,17.35529]
[1776813051555,41.84,75780.53,0.86,0.36084,0.00019,17.36633]
[1776813056647,41.84,75780.69,0.86,0.36087,0.00019,17.36685]
[1776813057298,41.84,75780.69,0.86,0.36087,0.00019,17.36685]
[1776813059251,41.84,75781.14,0.86,0.36095,0.00019,17.36836]
[1776813063639,41.83,75776.06,0.86,0.35997,0.00019,17.35092]
[1776813069115,41.83,75775.08,0.86,0.35978,0.00019,17.34757]
[1776813074204,41.84,75774.51,0.86,0.35967,0.00019,17.34564]
[1776813075747,41.84,75774.51,0.86,0.35967,0.00019,17.34564]
[1776813075800,41.84,75774.51,0.86,0.35967,0.00019,17.34564]
[1776813075887,41.84,75774.51,0.86,0.35967,0.00019,17.34564]
[1776813076061,41.84,75775.59,0.86,0.35988,0.00019,17.34937]
[1776813077020,41.84,75781.51,0.86,0.36102,0.00019,17.36966]
[1776813077896,41.84,75781.51,0.86,0.36102,0.00019,17.36966]
[1776813077975,41.84,75781.51,0.86,0.36102,0.00019,17.36966]
[1776813077995,41.84,75781.51,0.86,0.36102,0.00019,17.36966]
[1776813078555,41.84,75783.63,0.86,0.36143,0.00019,17.37688]
[1776813078852,41.84,75783.63,0.86,0.36143,0.00019,17.37688]
[1776813079060,41.84,75787.67,0.86,0.36221,0.00019,17.39059]
[1776813079891,41.84,75787.67,0.86,0.36221,0.00019,17.39059]
[1776813079938,41.84,75787.55,0.86,0.36219,0.00019,17.39017]
[1776813084980,41.83,75789.02,0.86,0.36247,0.00019,17.39502]
[1776813090828,41.83,75788.11,0.86,0.36228,0.00019,17.39177]
[1776813095889,41.83,75787.12,0.86,0.36204,0.00019,17.38329]
[1776813101906,41.82,75784.7,0.86,0.36157,0.00019,17.37489]
[1776813106992,41.82,75784.7,0.86,0.36157,0.00019,17.37489]
[1776813110510,41.82,75773.91,0.86,0.35948,0.00019,17.33782]
[1776813110879,41.82,75773.91,0.86,0.35948,0.00019,17.33782]
[1776813111523,41.82,75773.91,0.86,0.35948,0.00019,17.33782]
[1776813111556,41.82,75773.91,0.86,0.35948,0.00019,17.33782]
[1776813110970,41.82,75773.91,0.86,0.35948,0.00019,17.3378]
[1776813112300,41.82,75773.91,0.86,0.35948,0.00019,17.3378]
[1776813112320,41.82,75767.87,0.86,0.35831,0.00019,17.31691]
[1776813115429,41.82,75764.79,0.86,0.35772,0.00019,17.30624]
[1776813115509,41.82,75764.12,0.86,0.35759,0.00019,17.3039]
[1776813115615,41.82,75764.12,0.86,0.35759,0.00019,17.3039]
[1776813118360,41.82,75763.59,0.86,0.35749,0.00019,17.30205]
[1776813118382,41.82,75767.88,0.86,0.35832,0.00019,17.31698]
[1776813124062,41.82,75767.32,0.86,0.35821,0.00019,17.31501]
[1776813129554,41.82,75768.69,0.86,0.35847,0.00019,17.31975]
[1776813133844,41.82,75769.48,0.86,0.35862,0.00019,17.32246]
[1776813133919,41.82,75769.48,0.86,0.35862,0.00019,17.32246]
[1776813134061,41.82,75769.48,0.86,0.35862,0.00019,17.32246]
[1776813134602,41.82,75775.08,0.86,0.3597,0.00019,17.34179]
[1776813139606,41.82,75776.87,0.86,0.36005,0.00019,17.34798]
[1776813144732,41.82,75776.18,0.86,0.35991,0.00019,17.34564]
[1776813149889,41.82,75776.57,0.86,0.35999,0.00019,17.34701]
[1776813153424,41.82,75771.86,0.86,0.35905,0.00019,17.32578]
[1776813158443,41.82,75771.17,0.86,0.35892,0.00019,17.32349]
[1776813159109,41.83,75770.24,0.86,0.35874,0.00019,17.32029]
[1776813159152,41.83,75770.24,0.86,0.35874,0.00019,17.32029]
[1776813159645,41.83,75770.4,0.86,0.35877,0.00019,17.32084]
[1776813162374,41.83,75777.42,0.86,0.36013,0.00019,17.34504]
[1776813167375,41.83,75773.31,0.86,0.35934,0.00019,17.33094]
[1776813172465,41.83,75773.63,0.86,0.3594,0.00019,17.33214]
[1776813174174,41.83,75773.68,0.86,0.35942,0.00019,17.33235]
[1776813174182,41.83,75773.68,0.86,0.35942,0.00019,17.33235]
[1776813174242,41.83,75773.68,0.86,0.35942,0.00019,17.33235]
[1776813174468,41.83,75773.68,0.86,0.35942,0.00019,17.33235]
[1776813174514,41.83,75758.79,0.86,0.35655,0.00019,17.2806]
[1776813175426,41.83,75758.79,0.86,0.35655,0.00019,17.2806]
[1776813175487,41.83,75758.79,0.86,0.35655,0.00019,17.2806]
[1776813175654,41.83,75751.1,0.86,0.35507,0.00019,17.25352]
[1776813176602,41.83,75751.1,0.86,0.35507,0.00019,17.25352]
[1776813176631,41.83,75749.64,0.86,0.3548,0.00019,17.24846]
[1776813178240,41.83,75749.64,0.86,0.3548,0.00019,17.24852]
[1776813178441,41.83,75748.79,0.86,0.35464,0.00019,17.24556]
[1776813178862,41.83,75748.79,0.86,0.35464,0.00019,17.24556]
[1776813183474,41.83,75741.07,0.86,0.35316,0.00019,17.21815]
[1776813184481,41.83,75746.18,0.86,0.35414,0.00019,17.23634]
[1776813189516,41.83,75746.72,0.86,0.35423,0.00019,17.23806]
[1776813194551,41.83,75747.68,0.86,0.35441,0.00019,17.24128]
[1776813199586,41.82,75749.63,0.86,0.35477,0.00019,17.24799]
[1776813204402,41.82,75749.8,0.86,0.35479,0.00019,17.24844]
[1776813204643,41.82,75748.57,0.86,0.35455,0.00019,17.24404]
[1776813207643,41.82,75742.19,0.86,0.35332,0.00019,17.22123]
[1776813209866,41.82,75742.44,0.86,0.35337,0.00019,17.22209]
[1776813209900,41.82,75742.44,0.86,0.35337,0.00019,17.22209]
[1776813212679,41.82,75737.43,0.86,0.35237,0.00019,17.19905]
[1776813214753,41.82,75735.34,0.86,0.35197,0.00019,17.19153]
[1776813215711,41.82,75730.44,0.86,0.35103,0.00019,17.17384]
[1776813216146,41.82,75730.44,0.86,0.35103,0.00019,17.17384]
[1776813216153,41.82,75730.44,0.86,0.35103,0.00019,17.17384]
[1776813216708,41.82,75729.32,0.86,0.35082,0.00019,17.1698]
[1776813217513,41.82,75729.32,0.86,0.35082,0.00019,17.1698]
[1776813217898,41.82,75730.54,0.86,0.35105,0.00019,17.17423]
[1776813218080,41.82,75730.54,0.86,0.35105,0.00019,17.17423]
[1776813218292,41.82,75730.54,0.86,0.35105,0.00019,17.17423]
[1776813218735,41.82,75735.84,0.86,0.35207,0.00019,17.19336]
[1776813220014,41.82,75751.09,0.86,0.35499,0.00019,17.24777]
[1776813221599,41.82,75751.09,0.86,0.35499,0.00019,17.24777]
[1776813221619,41.82,75751.44,0.86,0.35505,0.00019,17.24894]
[1776813226795,41.81,75750.48,0.86,0.35486,0.00019,17.24535]
[1776813232315,41.81,75747.04,0.86,0.35419,0.00019,17.233]
[1776813232417,41.81,75753.1,0.86,0.35535,0.00019,17.25441]
[1776813237870,41.81,75751.36,0.86,0.355,0.00019,17.24805]
[1776813242906,41.8,75753.75,0.86,0.35545,0.00019,17.25628]
[1776813247941,41.8,75752.77,0.86,0.35525,0.00019,17.25262]
[1776813252975,41.8,75753.59,0.86,0.3554,0.00019,17.25533]
[1776813257936,41.79,75753.53,0.86,0.35538,0.00019,17.25496]
[1776813258209,41.79,75753.53,0.86,0.35538,0.00019,17.25496]
[1776813258308,41.79,75753.53,0.86,0.35538,0.00019,17.25496]
[1776813258414,41.79,75753.53,0.86,0.35538,0.00019,17.25496]
[1776813258509,41.79,75758.9,0.86,0.35641,0.00019,17.27384]
[1776813259447,41.79,75758.9,0.86,0.35641,0.00019,17.27384]
[1776813259587,41.79,75758.9,0.86,0.35641,0.00019,17.27384]
[1776813259776,41.79,75758.9,0.86,0.35641,0.00019,17.27384]
[1776813259637,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813259826,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813259859,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813259994,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813260052,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813260130,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813260271,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813260335,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813260540,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813260594,41.79,75765.7,0.86,0.35772,0.00019,17.29767]
[1776813260639,41.79,75765.18,0.86,0.35763,0.00019,17.29593]
[1776813260858,41.79,75765.18,0.86,0.35763,0.00019,17.29593]
[1776813260975,41.79,75765.18,0.86,0.35763,0.00019,17.29593]
[1776813261288,41.79,75765.18,0.86,0.35763,0.00019,17.29593]
[1776813261434,41.79,75765.18,0.86,0.35763,0.00019,17.29593]
[1776813262114,41.8,75764.54,0.86,0.35751,0.00019,17.2938]
[1776813262141,41.8,75764.56,0.86,0.35752,0.00019,17.29397]
[1776813263447,41.8,75764.56,0.86,0.35752,0.00019,17.29397]
[1776813263779,41.8,75764.56,0.86,0.35752,0.00019,17.29407]
[1776813268801,41.81,75763.26,0.86,0.3573,0.00019,17.29004]
[1776813270797,41.81,75756.15,0.86,0.35593,0.00019,17.26507]
[1776813275829,41.81,75758.31,0.86,0.35632,0.00019,17.2678]
[1776813277714,41.81,75765.09,0.86,0.35764,0.00019,17.29168]
[1776813279111,41.81,75767.84,0.86,0.35816,0.00019,17.30124]
[1776813279597,41.81,75767.84,0.86,0.35816,0.00019,17.30124]
[1776813279710,41.81,75767.84,0.86,0.35816,0.00019,17.30124]
[1776813279781,41.81,75767.84,0.86,0.35816,0.00019,17.30124]
[1776813279698,41.81,75766.9,0.86,0.35798,0.00019,17.29794]
[1776813286209,41.81,75765.38,0.86,0.35767,0.00019,17.29241]
[1776813291242,41.81,75763.03,0.86,0.35721,0.00019,17.28404]
[1776813295463,41.8,75765.33,0.86,0.35765,0.00019,17.29195]
[1776813295496,41.8,75765.33,0.86,0.35765,0.00019,17.29195]
[1776813300746,41.8,75764.22,0.86,0.35742,0.00019,17.28784]
[1776813307540,41.8,75762.38,0.86,0.35705,0.00019,17.28122]
[1776813309794,41.79,75764.69,0.86,0.35749,0.00019,17.28917]
[1776813309869,41.79,75764.69,0.86,0.35749,0.00019,17.28912]
[1776813309934,41.79,75764.69,0.86,0.35749,0.00019,17.28912]
[1776813309991,41.79,75764.69,0.86,0.35749,0.00019,17.28912]
[1776813310816,41.79,75766.04,0.86,0.35775,0.00019,17.29378]
[1776813315538,41.79,75766.27,0.86,0.35778,0.00019,17.29439]
[1776813315708,41.79,75767.5,0.86,0.35801,0.00019,17.29862]
[1776813315854,41.79,75767.5,0.86,0.35801,0.00019,17.29862]
[1776813320543,41.79,75768.13,0.86,0.35813,0.00019,17.30066]
[1776813320642,41.79,75768.13,0.86,0.35813,0.00019,17.30066]
[1776813320748,41.79,75768.13,0.86,0.35813,0.00019,17.30066]
[1776813320797,41.78,75769.22,0.86,0.35833,0.00019,17.30435]
[1776813325803,41.78,75771.87,0.86,0.35883,0.00019,17.31331]
[1776813328864,41.78,75766.54,0.86,0.35779,0.00019,17.29455]
[1776813329682,41.78,75753.66,0.86,0.3553,0.00019,17.24929]
[1776813330289,41.78,75753.66,0.86,0.3553,0.00019,17.24929]
[1776813330336,41.78,75753.66,0.86,0.3553,0.00019,17.24929]
[1776813330514,41.78,75753.66,0.86,0.3553,0.00019,17.24929]
[1776813330554,41.78,75753.66,0.86,0.3553,0.00019,17.24929]
[1776813330718,41.78,75753.66,0.86,0.3553,0.00019,17.24929]
[1776813330794,41.78,75753.66,0.86,0.3553,0.00019,17.24929]
[1776813330743,41.77,75744.54,0.86,0.35354,0.00019,17.21684]
[1776813330925,41.77,75744.54,0.86,0.35354,0.00019,17.21684]
[1776813330931,41.77,75744.54,0.86,0.35354,0.00019,17.21684]
[1776813331005,41.77,75744.54,0.86,0.35354,0.00019,17.21684]
[1776813331127,41.77,75744.54,0.86,0.35354,0.00019,17.21684]
[1776813331164,41.77,75744.54,0.86,0.35354,0.00019,17.21684]
[1776813331185,41.77,75744.54,0.86,0.35354,0.00019,17.21684]
[1776813331525,41.77,75744.54,0.86,0.3535,0.00019,17.21173]
[1776813332339,41.77,75744.54,0.86,0.3535,0.00019,17.21173]
[1776813332465,41.77,75744.54,0.86,0.3535,0.00019,17.21173]
[1776813332780,41.77,75748.08,0.86,0.35418,0.00019,17.22431]
[1776813334380,41.77,75747.71,0.86,0.35411,0.00019,17.22295]
[1776813334801,41.77,75749.05,0.86,0.35436,0.00019,17.22767]
[1776813336735,41.77,75754.04,0.86,0.35532,0.00019,17.24526]
[1776813341852,41.77,75755.39,0.86,0.35557,0.00019,17.24991]
[1776813346914,41.77,75752.5,0.86,0.35501,0.00019,17.23967]
[1776813351594,41.77,75751.95,0.86,0.35491,0.00019,17.23772]
[1776813351704,41.77,75751.95,0.86,0.35491,0.00019,17.23772]
[1776813351794,41.77,75762.15,0.86,0.35687,0.00019,17.27366]
[1776813352343,41.77,75762.15,0.86,0.35687,0.00019,17.27366]
[1776813352351,41.77,75762.15,0.86,0.35687,0.00019,17.27366]
[1776813352872,41.77,75763.22,0.86,0.35708,0.00019,17.27741]
[1776813355850,41.77,75764.09,0.86,0.35724,0.00019,17.28036]
[1776813360860,41.76,75763.44,0.86,0.35711,0.00019,17.27795]
[1776813365968,41.76,75763.76,0.86,0.35716,0.00019,17.27886]
[1776813366254,41.76,75763.76,0.86,0.35716,0.00019,17.27886]
[1776813366384,41.76,75763.76,0.86,0.35716,0.00019,17.27886]
[1776813366776,41.76,75763.76,0.86,0.35716,0.00019,17.27886]
[1776813366816,41.76,75763.76,0.86,0.35716,0.00019,17.27886]
[1776813366878,41.76,75767.94,0.86,0.35796,0.00019,17.29341]
[1776813366999,41.76,75767.94,0.86,0.35796,0.00019,17.29341]
[1776813367650,41.76,75767.94,0.86,0.35796,0.00019,17.29341]
[1776813367811,41.76,75774.63,0.86,0.35925,0.00019,17.31659]
[1776813369792,41.76,75781.13,0.86,0.36051,0.00019,17.33893]
[1776813373817,41.76,75774.43,0.86,0.35921,0.00019,17.31584]
[1776813378851,41.76,75775.49,0.86,0.35942,0.00019,17.31955]
[1776813380866,41.76,75781.34,0.86,0.36055,0.00019,17.33969]
[1776813382880,41.76,75787.43,0.86,0.36173,0.00019,17.36049]
[1776813382933,41.76,75787.43,0.86,0.36173,0.00019,17.36049]
[1776813382940,41.76,75787.43,0.86,0.36173,0.00019,17.36049]
[1776813383887,41.76,75788.31,0.86,0.3619,0.00019,17.36346]
[1776813388923,41.76,75785.22,0.86,0.36129,0.00019,17.35286]
[1776813392952,41.76,75779.61,0.86,0.36017,0.00019,17.32856]
[1776813394062,41.75,75773.49,0.86,0.35898,0.00019,17.30739]
[1776813400637,41.75,75773.21,0.86,0.35891,0.00019,17.30621]
[1776813406047,41.74,75776.36,0.86,0.3595,0.00019,17.31667]
[1776813411288,41.74,75778.52,0.86,0.3599,0.00019,17.32382]
[1776813412393,41.74,75787.84,0.86,0.3617,0.00019,17.35568]
[1776813420140,41.73,75787.62,0.86,0.36164,0.00019,17.35475]
[1776813421947,41.73,75787.62,0.86,0.36164,0.00019,17.35475]
[1776813422016,41.73,75787.57,0.86,0.36163,0.00019,17.35456]
[1776813423069,41.73,75790.46,0.86,0.36219,0.00019,17.36437]
[1776813423166,41.73,75790.46,0.86,0.36219,0.00019,17.36437]
[1776813423656,41.73,75790.46,0.86,0.36219,0.00019,17.36437]
[1776813423783,41.73,75790.46,0.86,0.36219,0.00019,17.36437]
[1776813423817,41.73,75792.68,0.86,0.36262,0.00019,17.37188]
[1776813424779,41.73,75800.08,0.86,0.36406,0.00019,17.39681]
[1776813425629,41.73,75800.08,0.86,0.36406,0.00019,17.39681]
[1776813425717,41.73,75803.85,0.86,0.36479,0.00019,17.40944]
[1776813426606,41.73,75803.85,0.86,0.36479,0.00019,17.40944]
[1776813426683,41.73,75803.85,0.86,0.36479,0.00019,17.40944]
[1776813429623,41.73,75803.43,0.86,0.3647,0.00019,17.40797]
[1776813429868,41.73,75803.43,0.86,0.3647,0.00019,17.40797]
[1776813429939,41.73,75803.57,0.86,0.36473,0.00019,17.40842]
[1776813433893,41.73,75804.79,0.86,0.36496,0.00019,17.41242]
[1776813433992,41.73,75810.78,0.86,0.36612,0.00019,17.43232]
[1776813435746,41.73,75810.78,0.86,0.36612,0.00019,17.4323]
[1776813435806,41.73,75814.2,0.86,0.36679,0.00019,17.44359]
[1776813441758,41.72,75816.21,0.86,0.36717,0.00019,17.45003]
[1776813447331,41.73,75817.43,0.86,0.36741,0.00019,17.45408]
[1776813452365,41.73,75816.03,0.86,0.36711,0.00019,17.44469]
[1776813457551,41.73,75815.31,0.86,0.36699,0.00019,17.44251]
[1776813462980,41.74,75815.15,0.86,0.36697,0.00019,17.44222]
[1776813468477,41.74,75819.01,0.86,0.36774,0.00019,17.45526]
[1776813473511,41.75,75815.15,0.86,0.36701,0.00019,17.44279]
[1776813478229,41.75,75813.49,0.86,0.3667,0.00019,17.43752]
[1776813478548,41.75,75813.49,0.86,0.3667,0.00019,17.43757]
[1776813479554,41.76,75802.31,0.86,0.36453,0.00019,17.40049]
[1776813481738,41.76,75800.75,0.86,0.36423,0.00019,17.39531]
[1776813481793,41.76,75800.75,0.86,0.36423,0.00019,17.39531]
[1776813481876,41.76,75800.63,0.86,0.36421,0.00019,17.39494]
[1776813484590,41.76,75806.69,0.86,0.36539,0.00019,17.41529]
[1776813488617,41.76,75801.72,0.86,0.36443,0.00019,17.39879]
[1776813493652,41.76,75805.44,0.86,0.36517,0.00019,17.41139]
[1776813498064,41.77,75800.62,0.86,0.36424,0.00019,17.39538]
[1776813499162,41.77,75800.62,0.86,0.36424,0.00019,17.39541]
[1776813499201,41.77,75800.62,0.86,0.36424,0.00019,17.39541]
[1776813499694,41.77,75793.24,0.86,0.3628,0.00019,17.37053]
[1776813501108,41.77,75791.02,0.86,0.36237,0.00019,17.36301]
[1776813504268,41.76,75793.47,0.86,0.36285,0.00019,17.37128]
[1776813504325,41.76,75793.47,0.86,0.36285,0.00019,17.37128]
[1776813509763,41.76,75792.46,0.86,0.36264,0.00019,17.36776]
[1776813514799,41.76,75797.3,0.86,0.36354,0.00019,17.37899]
[1776813519833,41.76,75795.88,0.86,0.36326,0.00019,17.37407]
[1776813524869,41.76,75797.23,0.86,0.36351,0.00019,17.37856]
[1776813529905,41.76,75797.59,0.86,0.36358,0.00019,17.37977]
[1776813531336,41.76,75802.07,0.86,0.36446,0.00019,17.39481]
[1776813531555,41.76,75802.07,0.86,0.36446,0.00019,17.39481]
[1776813531920,41.76,75802.07,0.86,0.36446,0.00019,17.39489]
[1776813532927,41.76,75807.88,0.86,0.36559,0.00019,17.41427]
[1776813536955,41.76,75801.77,0.86,0.36442,0.00019,17.39416]
[1776813537536,41.76,75801.77,0.86,0.36442,0.00019,17.39416]
[1776813538558,41.76,75798.52,0.86,0.36379,0.00019,17.38326]
[1776813543235,41.76,75803.59,0.86,0.36477,0.00019,17.40023]
[1776813543249,41.76,75803.59,0.86,0.36477,0.00019,17.40023]
[1776813543316,41.76,75803.59,0.86,0.36477,0.00019,17.40023]
[1776813543440,41.76,75803.59,0.86,0.36477,0.00019,17.40023]
[1776813544015,41.76,75804.6,0.86,0.36497,0.00019,17.40359]
[1776813545013,41.76,75810.16,0.86,0.36605,0.00019,17.42213]
[1776813548033,41.77,75816.55,0.86,0.36731,0.00019,17.44339]
[1776813550742,41.77,75817.59,0.86,0.36751,0.00019,17.4469]
[1776813550820,41.77,75817.59,0.86,0.36751,0.00019,17.4469]
[1776813551540,41.77,75819.34,0.86,0.36786,0.00019,17.45268]
[1776813551551,41.77,75819.34,0.86,0.36786,0.00019,17.45268]
[1776813552060,41.77,75820.87,0.86,0.36816,0.00019,17.45772]
[1776813555081,41.77,75829.76,0.86,0.3699,0.0002,17.48671]
[1776813555694,41.77,75829.76,0.86,0.3699,0.0002,17.48671]
[1776813555728,41.77,75829.76,0.86,0.3699,0.0002,17.48671]
[1776813555898,41.77,75829.76,0.86,0.3699,0.0002,17.48671]
[1776813555984,41.77,75829.76,0.86,0.3699,0.0002,17.48671]
[1776813556088,41.77,75831.02,0.86,0.37014,0.0002,17.49079]
[1776813556143,41.77,75831.02,0.86,0.37014,0.0002,17.49079]
[1776813557572,41.77,75831.32,0.86,0.3702,0.0002,17.49176]
[1776813557978,41.77,75831.32,0.86,0.3702,0.0002,17.49176]
[1776813558071,41.77,75831.32,0.86,0.3702,0.0002,17.49176]
[1776813559109,41.77,75841.2,0.86,0.37213,0.0002,17.52345]
[1776813560118,41.77,75846.82,0.86,0.37323,0.0002,17.54127]
[1776813562699,41.77,75846.49,0.86,0.37317,0.0002,17.54019]
[1776813562959,41.77,75846.49,0.86,0.37317,0.0002,17.54019]
[1776813563138,41.77,75849.21,0.86,0.3737,0.0002,17.54877]
[1776813563712,41.77,75849.21,0.86,0.3737,0.0002,17.54877]
[1776813564144,41.77,75856.14,0.86,0.37505,0.0002,17.57049]
[1776813565357,41.77,75856.14,0.86,0.37505,0.0002,17.57049]
[1776813565392,41.77,75858.64,0.86,0.37555,0.0002,17.57833]
[1776813571162,41.77,75859.46,0.86,0.37571,0.0002,17.58093]
[1776813572898,41.77,75849.46,0.86,0.37371,0.0002,17.54457]
[1776813573695,41.77,75849.46,0.86,0.37371,0.0002,17.54457]
[1776813573986,41.77,75846.35,0.86,0.3731,0.0002,17.53474]
[1776813579911,41.77,75845.96,0.86,0.37303,0.0002,17.5335]
[1776813581209,41.77,75845.43,0.86,0.37292,0.0002,17.53182]
[1776813581254,41.77,75845.43,0.86,0.37292,0.0002,17.53182]
[1776813581270,41.77,75837.61,0.86,0.37139,0.0002,17.50692]
[1776813586299,41.77,75834.85,0.86,0.37086,0.0002,17.49812]
[1776813587678,41.77,75834.85,0.86,0.37086,0.0002,17.49812]
[1776813588079,41.77,75825.73,0.86,0.36908,0.0002,17.4687]
[1776813593352,41.78,75821.16,0.86,0.3682,0.00019,17.45404]
[1776813598386,41.78,75820.58,0.86,0.36811,0.00019,17.45238]
[1776813600018,41.78,75825.88,0.86,0.36914,0.0002,17.46969]
[1776813605376,41.79,75825.76,0.86,0.36913,0.00019,17.46949]
[1776813611715,41.79,75825.14,0.86,0.36902,0.00019,17.46768]
[1776813612856,41.79,75823.32,0.86,0.36867,0.00019,17.46179]
[1776813612893,41.79,75823.32,0.86,0.36867,0.00019,17.46179]
[1776813612937,41.79,75823.18,0.86,0.36864,0.00019,17.46137]
[1776813618525,41.8,75820.58,0.86,0.36815,0.00019,17.45312]
[1776813620956,41.8,75826.8,0.86,0.36937,0.00019,17.47344]
[1776813626580,41.8,75826.07,0.86,0.36924,0.00019,17.47123]
[1776813631615,41.8,75830.23,0.86,0.37002,0.0002,17.47982]
[1776813633111,41.81,75823.24,0.86,0.36866,0.00019,17.45718]
[1776813635643,41.81,75817.04,0.86,0.36746,0.00019,17.43701]
[1776813641573,41.81,75816.66,0.86,0.3674,0.00019,17.43595]
[1776813642886,41.81,75814.92,0.86,0.36706,0.00019,17.43033]
[1776813643187,41.81,75812.38,0.86,0.36657,0.00019,17.42201]
[1776813644426,41.81,75809.53,0.86,0.36602,0.00019,17.41263]
[1776813645490,41.81,75809.53,0.86,0.36602,0.00019,17.41267]
[1776813645794,41.82,75809.3,0.86,0.36598,0.00019,17.41196]
[1776813647566,41.82,75809.54,0.86,0.36603,0.00019,17.41281]
[1776813648444,41.82,75809.54,0.86,0.36604,0.00019,17.41286]
[1776813648734,41.82,75801.35,0.86,0.36445,0.00019,17.38567]
[1776813649741,41.82,75811.14,0.86,0.36636,0.00019,17.41829]
[1776813650610,41.82,75811.14,0.86,0.36636,0.00019,17.41829]
[1776813651273,41.82,75809.29,0.86,0.366,0.00019,17.41224]
[1776813651755,41.82,75804.46,0.86,0.36507,0.00019,17.39627]
[1776813652612,41.82,75804.46,0.86,0.36507,0.00019,17.39627]
[1776813652820,41.82,75804.46,0.86,0.36507,0.00019,17.39627]
[1776813652821,41.82,75802.91,0.86,0.36477,0.00019,17.39116]
[1776813654415,41.83,75802.91,0.86,0.36477,0.00019,17.39122]
[1776813654478,41.83,75802.91,0.86,0.36477,0.00019,17.39122]
[1776813654776,41.83,75803.66,0.86,0.36492,0.00019,17.39379]
[1776813660819,41.83,75805.1,0.86,0.36523,0.00019,17.39895]
[1776813665854,41.84,75807.02,0.86,0.36562,0.00019,17.40561]
[1776813666757,41.84,75807.02,0.86,0.36562,0.00019,17.40561]
[1776813668555,41.84,75809.2,0.86,0.36605,0.00019,17.41296]
[1776813668608,41.84,75809.2,0.86,0.36605,0.00019,17.41296]
[1776813668696,41.84,75809.2,0.86,0.36605,0.00019,17.41296]
[1776813668878,41.84,75816.71,0.86,0.36751,0.00019,17.43773]
[1776813670056,41.84,75828.67,0.86,0.36984,0.00019,17.47671]
[1776813670878,41.84,75828.67,0.86,0.36984,0.00019,17.47671]
[1776813670920,41.84,75828.67,0.86,0.36984,0.00019,17.47671]
[1776813670973,41.84,75828.67,0.86,0.36984,0.00019,17.47671]
[1776813671191,41.84,75828.67,0.86,0.36984,0.00019,17.47671]
[1776813671170,41.85,75829.84,0.86,0.37008,0.00019,17.48059]
[1776813672015,41.85,75836.67,0.86,0.37142,0.0002,17.50264]
[1776813676943,41.85,75830.86,0.86,0.37029,0.00019,17.48405]
[1776813677950,41.85,75821.73,0.86,0.36851,0.00019,17.45451]
[1776813682989,41.86,75823.54,0.86,0.3689,0.00019,17.4609]
[1776813688031,41.87,75825.55,0.86,0.36933,0.00019,17.46803]
[1776813693065,41.88,75827.45,0.86,0.3697,0.00019,17.46978]
[1776813695977,41.89,75827.83,0.86,0.36979,0.00019,17.47129]
[1776813696160,41.89,75827.83,0.86,0.36979,0.00019,17.47129]
[1776813696168,41.89,75832.96,0.86,0.3708,0.00019,17.48792]
[1776813698964,41.89,75832.31,0.86,0.37068,0.00019,17.48584]
[1776813699609,41.89,75832.31,0.86,0.37068,0.00019,17.48584]
[1776813701121,41.89,75824.4,0.86,0.36914,0.00019,17.46034]
[1776813704175,41.89,75808.11,0.86,0.36597,0.00019,17.40707]
[1776813706768,41.9,75803.94,0.86,0.36517,0.00019,17.39336]
[1776813706818,41.9,75803.94,0.86,0.36517,0.00019,17.39336]
[1776813707162,41.9,75804.77,0.86,0.36533,0.00019,17.39618]
[1776813707543,41.9,75804.77,0.86,0.36533,0.00019,17.39618]
[1776813710184,41.9,75796.79,0.86,0.3638,0.00019,17.36976]
[1776813712480,41.9,75797.0,0.86,0.36385,0.00019,17.37062]
[1776813712524,41.9,75797.0,0.86,0.36385,0.00019,17.37062]
[1776813713206,41.9,75797.41,0.86,0.36393,0.00019,17.37205]
[1776813715378,41.91,75798.24,0.86,0.3641,0.00019,17.37494]
[1776813716226,41.91,75798.24,0.86,0.3641,0.00019,17.375]
[1776813717234,41.91,75803.91,0.86,0.36521,0.00019,17.39395]
[1776813717439,41.91,75803.91,0.86,0.36521,0.00019,17.39395]
[1776813717635,41.91,75803.91,0.86,0.36521,0.00019,17.39395]
[1776813718241,41.91,75805.37,0.86,0.36549,0.00019,17.39883]
[1776813723276,41.91,75806.63,0.86,0.36576,0.00019,17.40331]
[1776813725291,41.92,75798.67,0.86,0.36422,0.00019,17.37695]
[1776813725427,41.92,75798.67,0.86,0.36422,0.00019,17.37695]
[1776813726297,41.92,75797.1,0.86,0.36392,0.00019,17.37175]
[1776813731332,41.92,75798.27,0.86,0.36416,0.00019,17.37592]
[1776813736366,41.93,75799.53,0.86,0.36442,0.00019,17.38037]
[1776813739730,41.93,75809.74,0.86,0.36641,0.00019,17.4144]
[1776813741477,41.93,75810.0,0.86,0.36646,0.00019,17.41526]
[1776813741537,41.93,75815.46,0.86,0.36753,0.00019,17.43329]
[1776813744408,41.94,75814.87,0.86,0.36742,0.00019,17.43149]
[1776813744633,41.94,75814.87,0.86,0.36742,0.00019,17.43149]
[1776813744639,41.94,75815.1,0.86,0.36747,0.00019,17.4323]
[1776813748863,41.94,75823.81,0.86,0.36918,0.00019,17.46087]
[1776813751840,41.94,75825.27,0.86,0.36947,0.00019,17.46573]
[1776813751851,41.94,75825.27,0.86,0.36947,0.00019,17.46573]
[1776813751900,41.95,75825.28,0.86,0.36944,0.00019,17.46086]
[1776813754717,41.95,75819.93,0.86,0.36842,0.00019,17.4438]
[1776813756509,41.95,75810.26,0.86,0.36655,0.00019,17.41228]
[1776813760312,41.95,75803.94,0.86,0.36533,0.00019,17.39147]
[1776813765402,41.96,75803.51,0.86,0.36525,0.00019,17.39016]
[1776813765466,41.96,75803.51,0.86,0.36525,0.00019,17.39016]
[1776813766045,41.96,75803.37,0.86,0.36523,0.00019,17.38971]
[1776813768007,41.96,75803.22,0.86,0.3652,0.00019,17.38922]
[1776813768319,41.96,75803.22,0.86,0.3652,0.00019,17.38922]
[1776813768248,41.96,75797.05,0.86,0.36401,0.00019,17.36869]
[1776813768361,41.96,75797.05,0.86,0.36401,0.00019,17.36869]
[1776813768640,41.96,75795.73,0.86,0.36375,0.00019,17.36428]
[1776813774131,41.96,75794.76,0.86,0.36357,0.00019,17.3611]
[1776813779740,41.96,75794.68,0.86,0.36356,0.00019,17.36091]
[1776813781105,41.96,75796.56,0.86,0.36392,0.00019,17.36722]
[1776813783337,41.96,75800.54,0.86,0.36469,0.00019,17.38051]
[1776813782699,41.96,75795.25,0.86,0.36367,0.00019,17.36281]
[1776813789921,41.96,75792.92,0.86,0.36322,0.00019,17.35515]
[1776813789966,41.96,75792.92,0.86,0.36322,0.00019,17.35515]
[1776813795330,41.97,75793.72,0.86,0.3634,0.00019,17.35809]
[1776813797898,41.97,75803.75,0.86,0.36534,0.00019,17.39166]
[1776813800883,41.97,75792.3,0.86,0.36313,0.00019,17.35353]
[1776813801961,41.97,75792.3,0.86,0.36313,0.00019,17.35353]
[1776813802006,41.97,75792.3,0.86,0.36313,0.00019,17.35353]
[1776813802144,41.97,75785.98,0.86,0.36191,0.00019,17.33224]
[1776813803205,41.97,75785.98,0.86,0.36191,0.00019,17.33224]
[1776813803268,41.97,75785.98,0.86,0.36191,0.00019,17.33224]
[1776813803365,41.97,75784.9,0.86,0.3617,0.00019,17.3285]
[1776813803547,41.97,75784.9,0.86,0.3617,0.00019,17.3285]
[1776813804344,41.97,75790.03,0.86,0.36269,0.00019,17.34577]
[1776813810225,41.97,75790.39,0.86,0.36275,0.00019,17.34688]
[1776813812910,41.97,75778.92,0.86,0.3605,0.00019,17.30291]
[1776813814277,41.97,75778.92,0.86,0.3605,0.00019,17.30291]
[1776813814334,41.97,75778.92,0.86,0.3605,0.00019,17.30291]
[1776813814418,41.97,75778.92,0.86,0.3605,0.00019,17.30291]
[1776813814378,41.97,75778.56,0.86,0.36043,0.00019,17.30169]
[1776813817989,41.97,75777.76,0.86,0.36027,0.00019,17.29897]
[1776813817992,41.97,75777.14,0.86,0.36015,0.00019,17.29686]
[1776813824264,41.96,75774.2,0.86,0.35958,0.00019,17.28661]
[1776813825461,41.96,75774.61,0.86,0.35965,0.00019,17.28793]
[1776813825494,41.96,75774.61,0.86,0.35965,0.00019,17.28793]
[1776813826004,41.96,75776.92,0.86,0.36009,0.00019,17.2958]
[1776813828018,41.96,75783.32,0.86,0.36132,0.00019,17.31752]
[1776813829025,41.96,75788.15,0.86,0.36226,0.00019,17.33389]
[1776813832049,41.96,75782.15,0.86,0.3611,0.00019,17.31353]
[1776813836764,41.96,75782.02,0.86,0.36107,0.00019,17.31311]
[1776813836822,41.96,75782.02,0.86,0.36107,0.00019,17.31311]
[1776813838090,41.96,75790.22,0.86,0.36266,0.00019,17.34089]
[1776813839888,41.96,75792.01,0.86,0.363,0.00019,17.3469]
[1776813839984,41.96,75792.01,0.86,0.363,0.00019,17.3469]
[1776813840085,41.96,75792.01,0.86,0.363,0.00019,17.3469]
[1776813840186,41.96,75791.42,0.86,0.36289,0.00019,17.3449]
[1776813842358,41.96,75791.05,0.86,0.36281,0.00019,17.34363]
[1776813842443,41.96,75791.05,0.86,0.36281,0.00019,17.34363]
[1776813844836,41.96,75794.25,0.86,0.36343,0.00019,17.35432]
[1776813844844,41.96,75794.25,0.86,0.36343,0.00019,17.35432]
[1776813845309,41.96,75802.08,0.86,0.36494,0.00019,17.38043]
[1776813848161,41.95,75791.47,0.86,0.36288,0.00019,17.34484]
[1776813853196,41.95,75789.88,0.86,0.36257,0.00019,17.33938]
[1776813858232,41.95,75789.75,0.86,0.36254,0.00019,17.33884]
[1776813860245,41.95,75784.57,0.86,0.36153,0.00019,17.32128]
[1776813865279,41.95,75784.09,0.86,0.36144,0.00019,17.3196]
[1776813865528,41.95,75784.09,0.86,0.36144,0.00019,17.3196]
[1776813865581,41.95,75784.09,0.86,0.36144,0.00019,17.3196]
[1776813869327,41.95,75787.57,0.86,0.36211,0.00019,17.33135]
[1776813869402,41.95,75795.4,0.86,0.36362,0.00019,17.35768]
[1776813869916,41.95,75795.4,0.86,0.36362,0.00019,17.35768]
[1776813870092,41.95,75795.4,0.86,0.36362,0.00019,17.35768]
[1776813870161,41.95,75795.4,0.86,0.36362,0.00019,17.35768]
[1776813870234,41.95,75795.4,0.86,0.36362,0.00019,17.35768]
[1776813870353,41.95,75795.4,0.86,0.36362,0.00019,17.35768]
[1776813870488,41.95,75800.61,0.86,0.36463,0.00019,17.37506]
[1776813876357,41.95,75803.61,0.86,0.36518,0.00019,17.38004]
[1776813882402,41.95,75804.85,0.86,0.36542,0.00019,17.38421]
[1776813885373,41.95,75805.9,0.86,0.36563,0.00019,17.3878]
[1776813885403,41.95,75805.9,0.86,0.36563,0.00019,17.3878]
[1776813885443,41.95,75806.89,0.86,0.36583,0.00019,17.39113]
[1776813886701,41.95,75806.89,0.86,0.36583,0.00019,17.39119]
[1776813886968,41.95,75806.89,0.86,0.36583,0.00019,17.39119]
[1776813887181,41.95,75806.89,0.86,0.36583,0.00019,17.39119]
[1776813887435,41.95,75807.85,0.86,0.36602,0.00019,17.39441]
[1776813889449,41.96,75814.48,0.86,0.36731,0.00019,17.4163]
[1776813895492,41.96,75818.91,0.86,0.36818,0.00019,17.43095]
[1776813899693,41.96,75809.71,0.86,0.36641,0.00019,17.40098]
[1776813905050,41.96,75807.13,0.86,0.36591,0.00019,17.39255]
[1776813910595,41.97,75811.14,0.86,0.3667,0.00019,17.40594]
[1776813912610,41.97,75803.34,0.86,0.3652,0.00019,17.38034]
[1776813916705,41.97,75802.48,0.86,0.36504,0.00019,17.37769]
[1776813916753,41.97,75802.48,0.86,0.36504,0.00019,17.37769]
[1776813917263,41.98,75797.27,0.86,0.36404,0.00019,17.3604]
[1776813922679,41.98,75795.44,0.86,0.36371,0.00019,17.35471]
[1776813925506,41.98,75800.95,0.86,0.36478,0.00019,17.37309]
[1776813926095,41.98,75800.95,0.86,0.36478,0.00019,17.37309]
[1776813926439,41.98,75794.01,0.86,0.36344,0.00019,17.34999]
[1776813928970,41.98,75790.62,0.86,0.36278,0.00019,17.3385]
[1776813929026,41.98,75790.62,0.86,0.36278,0.00019,17.3385]
[1776813929096,41.98,75789.33,0.86,0.36253,0.00019,17.33412]
[1776813933327,41.98,75788.76,0.86,0.36237,0.00019,17.32706]
[1776813936278,41.98,75783.8,0.86,0.3614,0.00019,17.31012]
[1776813941613,41.97,75780.09,0.86,0.36068,0.00019,17.29731]
[1776813943411,41.97,75787.94,0.86,0.36219,0.00019,17.3239]
[1776813949388,41.97,75787.15,0.86,0.36202,0.00019,17.32102]
[1776813950467,41.97,75787.34,0.86,0.36206,0.00019,17.32164]
[1776813950496,41.97,75783.4,0.86,0.3613,0.00019,17.30825]
[1776813951293,41.97,75783.4,0.86,0.3613,0.00019,17.30825]
[1776813951338,41.97,75783.4,0.86,0.3613,0.00019,17.30825]
[1776813951391,41.97,75779.31,0.86,0.3605,0.00019,17.29429]
[1776813958367,41.96,75776.1,0.86,0.35987,0.00019,17.28307]
[1776813961953,41.96,75769.32,0.86,0.35854,0.00019,17.25937]
[1776813967003,41.95,75766.89,0.86,0.35805,0.00019,17.25055]
[1776813969125,41.95,75766.95,0.86,0.35805,0.00019,17.25067]
[1776813969180,41.95,75766.95,0.86,0.35805,0.00019,17.25067]
[1776813969460,41.95,75766.12,0.86,0.35789,0.00019,17.2477]
[1776813975548,41.94,75764.16,0.86,0.35748,0.00019,17.24035]
[1776813984139,41.92,75763.6,0.86,0.35733,0.00019,17.23764]
[1776813989173,41.92,75763.89,0.86,0.35736,0.00019,17.23823]
[1776813991187,41.91,75770.7,0.86,0.35862,0.00019,17.25665]
[1776813996238,41.91,75773.69,0.86,0.35919,0.00019,17.26682]
[1776814001273,41.91,75770.63,0.86,0.35859,0.00019,17.25614]
[1776814003288,41.91,75762.85,0.86,0.35709,0.00019,17.22909]
[1776814004380,41.91,75762.85,0.86,0.35709,0.00019,17.22909]
[1776814004419,41.91,75762.85,0.86,0.35709,0.00019,17.22909]
[1776814004520,41.91,75756.01,0.86,0.35577,0.00019,17.20507]
[1776814010159,41.92,75755.71,0.86,0.35574,0.00019,17.20446]
[1776814011271,41.92,75755.75,0.86,0.35575,0.00019,17.20469]
[1776814011344,41.92,75757.01,0.86,0.356,0.00019,17.20921]
[1776814016380,41.93,75758.54,0.86,0.35632,0.00019,17.2151]
[1776814021413,41.94,75754.29,0.86,0.35554,0.00019,17.20071]
[1776814026450,41.94,75751.82,0.86,0.35508,0.00019,17.19241]
[1776814031483,41.95,75747.14,0.86,0.3542,0.00019,17.1762]
[1776814033563,41.95,75747.14,0.86,0.3542,0.00019,17.17616]
[1776814033640,41.95,75747.14,0.86,0.3542,0.00019,17.17616]
[1776814033605,41.95,75754.96,0.86,0.3557,0.00019,17.20371]
[1776814036589,41.95,75759.85,0.86,0.35665,0.00019,17.22098]
[1776814041638,41.96,75759.73,0.86,0.35665,0.00019,17.22098]
[1776814045354,41.96,75758.12,0.86,0.35636,0.00019,17.21559]
[1776814045584,41.96,75758.12,0.86,0.35635,0.00019,17.21552]
[1776814045851,41.96,75758.12,0.86,0.35635,0.00019,17.21552]
[1776814045882,41.96,75758.12,0.86,0.35635,0.00019,17.21552]
[1776814046590,41.96,75758.68,0.86,0.35646,0.00019,17.2174]
[1776814048605,41.96,75764.06,0.86,0.35748,0.00019,17.236]
[1776814049088,41.96,75764.06,0.86,0.35748,0.00019,17.236]
[1776814049095,41.96,75764.06,0.86,0.35748,0.00019,17.236]
[1776814049634,41.96,75764.06,0.86,0.35749,0.00019,17.23613]
[1776814054707,41.96,75763.12,0.86,0.35729,0.00019,17.22804]
[1776814059880,41.95,75758.5,0.86,0.35637,0.00019,17.21148]
[1776814064314,41.95,75759.21,0.86,0.35649,0.00019,17.21372]
[1776814064385,41.95,75759.21,0.86,0.35649,0.00019,17.21372]
[1776814064577,41.95,75759.21,0.86,0.35649,0.00019,17.21372]
[1776814064679,41.95,75759.39,0.86,0.35652,0.00019,17.21418]
[1776814070759,41.94,75763.28,0.86,0.35723,0.00019,17.2272]
[1776814076250,41.93,75762.65,0.86,0.35708,0.00019,17.22444]
[1776814081837,41.92,75762.11,0.86,0.35694,0.00019,17.22202]
[1776814087303,41.91,75761.24,0.86,0.35676,0.00019,17.21864]
[1776814087445,41.91,75761.24,0.86,0.35676,0.00019,17.21864]
[1776814087556,41.91,75761.24,0.86,0.35676,0.00019,17.21864]
[1776814087622,41.91,75761.13,0.86,0.35673,0.00019,17.21817]
[1776814087877,41.91,75761.13,0.86,0.35673,0.00019,17.21817]
[1776814088042,41.91,75772.51,0.86,0.35892,0.00019,17.2576]
[1776814089195,41.91,75779.18,0.86,0.36021,0.00019,17.28049]
[1776814091693,41.91,75779.82,0.86,0.36032,0.00019,17.28254]
[1776814096944,41.9,75782.45,0.86,0.3608,0.00019,17.29109]
[1776814101979,41.89,75787.85,0.86,0.36181,0.00019,17.30889]
[1776814107014,41.88,75786.38,0.86,0.3615,0.00019,17.30335]
[1776814112049,41.87,75786.04,0.86,0.36136,0.00019,17.29662]
[1776814113114,41.87,75786.04,0.86,0.36136,0.00019,17.29662]
[1776814114135,41.87,75782.18,0.86,0.36061,0.00019,17.28335]
[1776814114722,41.87,75777.87,0.86,0.35977,0.00019,17.26848]
[1776814120110,41.86,75778.83,0.86,0.35992,0.00019,17.27125]
[1776814125301,41.85,75778.43,0.86,0.35982,0.00019,17.26952]
[1776814125370,41.85,75778.43,0.86,0.35982,0.00019,17.26952]
[1776814128360,41.85,75777.11,0.86,0.35955,0.00019,17.26471]
[1776814128452,41.84,75782.81,0.86,0.36065,0.00019,17.28418]
[1776814134380,41.84,75784.35,0.86,0.36093,0.00019,17.28918]
[1776814134403,41.84,75784.35,0.86,0.36093,0.00019,17.28918]
[1776814134472,41.84,75784.35,0.86,0.36093,0.00019,17.28918]
[1776814134481,41.84,75779.34,0.86,0.35996,0.00019,17.27197]
[1776814140250,41.83,75776.81,0.86,0.35944,0.00019,17.26283]
[1776814144201,41.83,75773.21,0.86,0.35873,0.00019,17.25013]
[1776814145042,41.82,75769.48,0.86,0.358,0.00019,17.2371]
[1776814145054,41.82,75769.48,0.86,0.358,0.00019,17.2371]
[1776814145148,41.82,75769.48,0.86,0.358,0.00019,17.2371]
[1776814145552,41.82,75768.13,0.86,0.35773,0.00019,17.23232]
[1776814150457,41.82,75767.84,0.86,0.35766,0.00019,17.23101]
[1776814150498,41.82,75767.84,0.86,0.35766,0.00019,17.23101]
[1776814150692,41.82,75768.93,0.86,0.35787,0.00019,17.23474]
[1776814151231,41.82,75768.93,0.86,0.35787,0.00019,17.23474]
[1776814151697,41.82,75768.06,0.86,0.35769,0.00019,17.23164]
[1776814153234,41.81,75768.84,0.86,0.35784,0.00019,17.23428]
[1776814153256,41.81,75768.84,0.86,0.35784,0.00019,17.23428]
[1776814153287,41.81,75768.84,0.86,0.35784,0.00019,17.23428]
[1776814153371,41.81,75768.84,0.86,0.35784,0.00019,17.2342]
[1776814158401,41.81,75767.46,0.86,0.35755,0.00019,17.22904]
[1776814159054,41.81,75767.46,0.86,0.35755,0.00019,17.22904]
[1776814159061,41.81,75767.46,0.86,0.35755,0.00019,17.22904]
[1776814159408,41.81,75774.12,0.86,0.35883,0.00019,17.2521]
[1776814160670,41.81,75774.12,0.86,0.35883,0.00019,17.2521]
[1776814166354,41.8,75777.38,0.86,0.35943,0.00019,17.26284]
[1776814166929,41.79,75777.07,0.86,0.35937,0.00019,17.26168]
[1776814172309,41.79,75779.5,0.86,0.35978,0.00019,17.26459]
[1776814173230,41.79,75779.5,0.86,0.35977,0.00019,17.2645]
[1776814173265,41.79,75779.5,0.86,0.35977,0.00019,17.2645]
[1776814173329,41.79,75779.5,0.86,0.35977,0.00019,17.2645]
[1776814173354,41.79,75779.5,0.86,0.35977,0.00019,17.2645]
[1776814173506,41.78,75779.91,0.86,0.35984,0.00019,17.26582]
[1776814175922,41.78,75783.37,0.86,0.36051,0.00019,17.27754]
[1776814175933,41.78,75783.37,0.86,0.36051,0.00019,17.27754]
[1776814176526,41.78,75785.14,0.86,0.36084,0.00019,17.28352]
[1776814181565,41.77,75787.55,0.86,0.36129,0.00019,17.29135]
[1776814184376,41.77,75787.97,0.86,0.36136,0.00019,17.29263]
[1776814184408,41.77,75787.97,0.86,0.36136,0.00019,17.29263]
[1776814184586,41.77,75788.55,0.86,0.36147,0.00019,17.29453]
[1776814189622,41.76,75784.85,0.86,0.36072,0.00019,17.28143]
[1776814194657,41.75,75781.58,0.86,0.36006,0.00019,17.26979]
[1776814195543,41.75,75781.58,0.86,0.36006,0.00019,17.26979]
[1776814195585,41.75,75781.58,0.86,0.36006,0.00019,17.26979]
[1776814195747,41.75,75781.97,0.86,0.36013,0.00019,17.27104]
[1776814201706,41.74,75779.1,0.86,0.35954,0.00019,17.26064]
[1776814204295,41.74,75777.97,0.86,0.35931,0.00019,17.25657]
[1776814204330,41.74,75777.97,0.86,0.35931,0.00019,17.25657]
[1776814204447,41.74,75777.97,0.86,0.35931,0.00019,17.25657]
[1776814204729,41.74,75777.66,0.86,0.35925,0.00019,17.25541]
[1776814207748,41.73,75783.73,0.86,0.36041,0.00019,17.27605]
[1776814212784,41.73,75788.92,0.86,0.3614,0.00019,17.29343]
[1776814215304,41.72,75786.6,0.86,0.36094,0.00019,17.28535]
[1776814215356,41.72,75786.6,0.86,0.36094,0.00019,17.28535]
[1776814215804,41.72,75786.43,0.86,0.3609,0.00019,17.28467]
[1776814220839,41.71,75786.05,0.86,0.36079,0.00019,17.2829]
[1776814224150,41.71,75788.8,0.86,0.36131,0.00019,17.29206]
[1776814224185,41.71,75788.8,0.86,0.36131,0.00019,17.29206]
[1776814224335,41.71,75788.8,0.86,0.36131,0.00019,17.29206]
[1776814224443,41.71,75788.8,0.86,0.36131,0.00019,17.29206]
[1776814224868,41.71,75790.17,0.86,0.36158,0.00019,17.29666]
[1776814225766,41.71,75799.62,0.86,0.36341,0.00019,17.32864]
[1776814227259,41.71,75801.78,0.86,0.36383,0.00019,17.33589]
[1776814227315,41.71,75801.78,0.86,0.36383,0.00019,17.33589]
[1776814236430,41.7,75804.76,0.86,0.36435,0.0002,17.34044]
[1776814236501,41.7,75804.76,0.86,0.36435,0.0002,17.34044]
[1776814236550,41.7,75804.76,0.86,0.36435,0.0002,17.34044]
[1776814236619,41.7,75804.76,0.86,0.36435,0.0002,17.34044]
[1776814236720,41.7,75804.44,0.86,0.36429,0.0002,17.33936]
[1776814238233,41.7,75811.04,0.86,0.36558,0.0002,17.36141]
[1776814239813,41.7,75811.04,0.86,0.36558,0.0002,17.36141]
[1776814244287,41.7,75814.61,0.86,0.36627,0.0002,17.37317]
[1776814244350,41.7,75814.61,0.86,0.36627,0.0002,17.37317]
[1776814244624,41.7,75814.61,0.86,0.36627,0.0002,17.37317]
[1776814245692,41.7,75803.47,0.86,0.36409,0.0002,17.33595]
[1776814246365,41.69,75797.53,0.86,0.36293,0.00019,17.3159]
[1776814247870,41.69,75790.83,0.86,0.36162,0.00019,17.29313]
[1776814248632,41.69,75790.83,0.86,0.36162,0.00019,17.29313]
[1776814248735,41.69,75790.83,0.86,0.36162,0.00019,17.29313]
[1776814248835,41.69,75789.17,0.86,0.3613,0.00019,17.28741]
[1776814254071,41.69,75790.08,0.86,0.36146,0.00019,17.29033]
[1776814259110,41.68,75789.88,0.86,0.3614,0.00019,17.28936]
[1776814262197,41.68,75785.84,0.86,0.36061,0.00019,17.27534]
[1776814262247,41.68,75785.84,0.86,0.36061,0.00019,17.27534]
[1776814262782,41.68,75782.4,0.86,0.35993,0.00019,17.26342]
[1776814264715,41.68,75782.4,0.86,0.35993,0.00019,17.26342]
[1776814264809,41.68,75781.71,0.86,0.35979,0.00019,17.26089]
[1776814267726,41.67,75781.85,0.86,0.35981,0.00019,17.26122]
[1776814269789,41.67,75778.94,0.86,0.35923,0.00019,17.25101]
[1776814269890,41.67,75777.42,0.86,0.35893,0.00019,17.24567]
[1776814270801,41.67,75777.42,0.86,0.35893,0.00019,17.24567]
[1776814270842,41.67,75781.57,0.86,0.35974,0.00019,17.25996]
[1776814271963,41.67,75780.95,0.86,0.35961,0.00019,17.25775]
[1776814275322,41.66,75784.97,0.86,0.36038,0.00019,17.27137]
[1776814275543,41.66,75784.0,0.86,0.36018,0.00019,17.26794]
[1776814278658,41.66,75785.64,0.86,0.36049,0.00019,17.27342]
[1776814280933,41.66,75783.93,0.86,0.36015,0.00019,17.26729]
[1776814281802,41.65,75780.31,0.86,0.35944,0.00019,17.25471]
[1776814284248,41.65,75780.53,0.86,0.35947,0.00019,17.25534]
[1776814284284,41.65,75780.53,0.86,0.35947,0.00019,17.25534]
[1776814284315,41.65,75780.53,0.86,0.35947,0.00019,17.25534]
[1776814284350,41.65,75781.19,0.86,0.3596,0.00019,17.25755]
[1776814285177,41.65,75781.19,0.86,0.3596,0.00019,17.25755]
[1776814286181,41.65,75781.19,0.86,0.35959,0.00019,17.25748]
[1776814286191,41.65,75781.19,0.86,0.35959,0.00019,17.25748]
[1776814286298,41.65,75783.35,0.86,0.36001,0.00019,17.26487]
[1776814291333,41.64,75782.83,0.86,0.35985,0.00019,17.25769]
[1776814296369,41.64,75784.01,0.86,0.36006,0.00019,17.26143]
[1776814301404,41.63,75786.88,0.86,0.3606,0.00019,17.27098]
[1776814306439,41.62,75788.44,0.86,0.36088,0.00019,17.276]
[1776814307334,41.62,75788.44,0.86,0.36088,0.00019,17.276]
[1776814307447,41.62,75788.44,0.86,0.36088,0.00019,17.276]
[1776814307566,41.62,75788.44,0.86,0.36088,0.00019,17.276]
[1776814307643,41.62,75798.94,0.86,0.36293,0.0002,17.31174]
[1776814312486,41.62,75802.11,0.86,0.36355,0.0002,17.32248]
[1776814317956,41.63,75804.89,0.86,0.3641,0.0002,17.332]
[1776814322219,41.63,75803.02,0.86,0.36374,0.0002,17.32586]
[1776814322458,41.63,75803.02,0.86,0.36374,0.0002,17.32586]
[1776814322603,41.63,75803.02,0.86,0.36374,0.0002,17.32586]
[1776814322661,41.63,75803.02,0.86,0.36374,0.0002,17.32586]
[1776814322840,41.63,75803.02,0.86,0.36374,0.0002,17.32586]
[1776814322943,41.63,75817.64,0.86,0.36661,0.0002,17.37474]
[1776814323309,41.63,75817.64,0.86,0.36661,0.0002,17.37474]
[1776814323420,41.63,75817.64,0.86,0.36661,0.0002,17.37474]
[1776814323486,41.63,75817.64,0.86,0.36661,0.0002,17.37474]
[1776814323540,41.63,75817.64,0.86,0.36661,0.0002,17.37474]
[1776814323801,41.63,75817.64,0.86,0.36661,0.0002,17.37474]
[1776814323810,41.63,75830.32,0.86,0.36909,0.0002,17.41642]
[1776814324016,41.63,75830.32,0.86,0.36909,0.0002,17.41642]
[1776814324228,41.63,75830.32,0.86,0.36909,0.0002,17.41642]
[1776814324298,41.63,75830.32,0.86,0.36909,0.0002,17.41642]
[1776814324451,41.63,75830.32,0.86,0.36909,0.0002,17.41642]
[1776814324628,41.63,75830.32,0.86,0.36909,0.0002,17.41642]
[1776814324849,41.63,75830.32,0.86,0.36909,0.0002,17.41642]
[1776814324935,41.63,75830.32,0.86,0.36909,0.0002,17.41642]
[1776814324912,41.63,75829.35,0.86,0.3689,0.0002,17.41325]
[1776814325062,41.63,75829.35,0.86,0.3689,0.0002,17.41325]
[1776814325116,41.63,75829.35,0.86,0.3689,0.0002,17.41325]
[1776814325137,41.63,75829.35,0.86,0.3689,0.0002,17.41325]
[1776814325206,41.63,75829.35,0.86,0.3689,0.0002,17.41325]
[1776814325254,41.63,75829.35,0.86,0.3689,0.0002,17.41325]
[1776814325340,41.63,75829.35,0.86,0.3689,0.0002,17.41325]
[1776814325886,41.63,75829.35,0.86,0.3689,0.0002,17.41325]
[1776814325947,41.63,75826.8,0.86,0.3684,0.0002,17.40487]
[1776814327698,41.63,75826.07,0.86,0.36825,0.0002,17.40244]
[1776814327966,41.63,75825.67,0.86,0.36817,0.0002,17.4011]
[1776814332278,41.63,75822.32,0.86,0.36751,0.0002,17.38995]
[1776814332382,41.63,75822.32,0.86,0.36751,0.0002,17.38995]
[1776814332732,41.62,75829.5,0.86,0.36891,0.0002,17.41345]
[1776814334804,41.62,75829.5,0.86,0.36891,0.0002,17.41342]
[1776814334812,41.62,75829.5,0.86,0.36891,0.0002,17.41342]
[1776814334905,41.62,75824.8,0.86,0.36799,0.0002,17.39809]
[1776814340381,41.62,75821.0,0.86,0.36725,0.0002,17.38556]
[1776814345728,41.62,75816.88,0.86,0.36644,0.0002,17.37194]
[1776814348193,41.62,75813.7,0.86,0.36582,0.0002,17.36138]
[1776814348749,41.62,75805.61,0.86,0.36423,0.0002,17.33433]
[1776814350230,41.62,75801.89,0.86,0.3635,0.0002,17.32171]
[1776814350278,41.62,75801.89,0.86,0.3635,0.0002,17.32171]
[1776814355799,41.62,75803.56,0.86,0.36377,0.0002,17.32191]
[1776814360681,41.61,75801.84,0.86,0.36341,0.0002,17.31582]
[1776814362848,41.61,75810.1,0.86,0.36502,0.0002,17.34344]
[1776814363899,41.61,75810.1,0.86,0.36502,0.0002,17.34344]
[1776814363927,41.61,75810.1,0.86,0.36502,0.0002,17.34344]
[1776814363988,41.61,75810.1,0.86,0.36502,0.0002,17.34344]
[1776814363997,41.61,75809.99,0.86,0.36499,0.0002,17.34303]
[1776814367883,41.6,75801.4,0.86,0.3633,0.0002,17.31393]
[1776814372918,41.6,75804.71,0.86,0.36393,0.0002,17.32488]
[1776814374912,41.6,75802.78,0.86,0.36356,0.0002,17.31834]
[1776814375013,41.6,75800.9,0.86,0.36319,0.0002,17.31196]
[1776814375472,41.6,75800.9,0.86,0.36319,0.0002,17.31196]
[1776814375516,41.6,75800.9,0.86,0.36319,0.0002,17.31196]
[1776814380974,41.6,75806.21,0.86,0.36422,0.0002,17.32973]
[1776814386009,41.59,75805.87,0.86,0.36414,0.0002,17.32839]
[1776814387786,41.59,75804.14,0.86,0.3638,0.0002,17.32252]
[1776814393057,41.59,75803.23,0.86,0.3636,0.0002,17.31922]
[1776814396600,41.58,75802.46,0.86,0.36345,0.0002,17.31651]
[1776814396936,41.58,75802.46,0.86,0.36345,0.0002,17.31651]
[1776814397787,41.58,75805.08,0.86,0.36396,0.0002,17.32532]
[1776814398568,41.58,75808.19,0.86,0.36456,0.0002,17.33573]
[1776814398659,41.58,75809.66,0.86,0.36485,0.0002,17.34061]
[1776814400231,41.58,75809.66,0.86,0.36484,0.0002,17.34056]
[1776814401944,41.58,75813.99,0.86,0.36569,0.0002,17.35498]
[1776814403110,41.58,75815.62,0.86,0.366,0.0002,17.3603]
[1776814403319,41.58,75815.62,0.86,0.366,0.0002,17.3603]
[1776814403964,41.58,75816.22,0.86,0.36612,0.0002,17.36223]
[1776814405641,41.58,75816.22,0.86,0.36611,0.0002,17.3622]
[1776814405653,41.58,75816.22,0.86,0.36611,0.0002,17.3622]
[1776814405701,41.58,75817.83,0.86,0.36643,0.0002,17.36751]
[1776814407898,41.57,75817.83,0.86,0.36642,0.0002,17.36746]
[1776814407966,41.57,75817.83,0.86,0.36642,0.0002,17.36746]
[1776814407983,41.57,75817.83,0.86,0.36642,0.0002,17.36746]
[1776814408775,41.57,75818.35,0.86,0.36652,0.0002,17.36911]
[1776814414595,41.57,75818.38,0.86,0.36648,0.0002,17.36398]
[1776814417225,41.57,75825.31,0.86,0.36783,0.0002,17.38671]
[1776814418667,41.56,75818.47,0.86,0.36648,0.0002,17.36403]
[1776814421263,41.56,75813.44,0.86,0.36548,0.0002,17.34706]
[1776814422966,41.56,75807.8,0.86,0.36437,0.0002,17.32807]
[1776814425325,41.56,75808.0,0.86,0.3644,0.0002,17.32858]
[1776814425378,41.56,75808.0,0.86,0.3644,0.0002,17.32858]
[1776814425700,41.55,75807.82,0.86,0.36436,0.0002,17.3279]
[1776814431331,41.55,75806.17,0.86,0.364,0.0002,17.32188]
[1776814436367,41.54,75810.85,0.86,0.3649,0.0002,17.33731]
[1776814441403,41.54,75806.89,0.86,0.36412,0.0002,17.32389]
[1776814446436,41.54,75806.31,0.86,0.364,0.0002,17.32186]
[1776814453037,41.54,75804.6,0.86,0.36366,0.0002,17.31603]
[1776814462549,41.53,75800.94,0.86,0.36294,0.0002,17.30349]
[1776814467778,41.53,75799.05,0.86,0.36257,0.0002,17.29717]
[1776814467835,41.54,75810.34,0.86,0.36479,0.0002,17.33536]
[1776814469018,41.54,75816.4,0.86,0.36598,0.0002,17.35566]
[1776814470606,41.54,75817.79,0.86,0.36625,0.0002,17.36032]
[1776814471908,41.54,75817.79,0.86,0.36625,0.0002,17.36032]
[1776814475757,41.54,75818.91,0.86,0.36644,0.0002,17.359]
[1776814479871,41.53,75817.74,0.86,0.3662,0.0002,17.35501]
[1776814480119,41.53,75817.74,0.86,0.3662,0.0002,17.35501]
[1776814480139,41.53,75816.82,0.86,0.36602,0.0002,17.35191]
[1776814481001,41.53,75817.58,0.86,0.36616,0.0002,17.3544]
[1776814486719,41.53,75816.36,0.86,0.36591,0.0002,17.35009]
[1776814491753,41.52,75812.72,0.86,0.36518,0.0002,17.33773]
[1776814496788,41.52,75811.1,0.86,0.36485,0.0002,17.3321]
[1776814499385,41.52,75814.98,0.86,0.36561,0.0002,17.34501]
[1776814501748,41.52,75814.33,0.86,0.36548,0.0002,17.34277]
[1776814503134,41.52,75821.81,0.86,0.36694,0.0002,17.36761]
[1776814506086,41.52,75817.03,0.86,0.36601,0.0002,17.35187]
[1776814511894,41.52,75816.37,0.86,0.3659,0.0002,17.34993]
[1776814515352,41.53,75816.36,0.86,0.36591,0.0002,17.35003]
[1776814520372,41.53,75816.73,0.86,0.36599,0.0002,17.35149]
[1776814525408,41.54,75817.95,0.86,0.36625,0.0002,17.35575]
[1776814530520,41.54,75818.02,0.86,0.36627,0.0002,17.35616]
[1776814535725,41.54,75819.6,0.86,0.36656,0.0002,17.35657]
[1776814537177,41.54,75804.34,0.86,0.36357,0.0002,17.30552]
[1776814537612,41.54,75804.34,0.86,0.36357,0.0002,17.30552]
[1776814537650,41.54,75804.34,0.86,0.36357,0.0002,17.30552]
[1776814538135,41.54,75804.98,0.86,0.36369,0.0002,17.30768]
[1776814539087,41.54,75804.98,0.86,0.36369,0.0002,17.30765]
[1776814544124,41.53,75802.25,0.86,0.36313,0.0002,17.29793]
[1776814546143,41.53,75808.78,0.86,0.36439,0.0002,17.31979]
[1776814551185,41.53,75811.14,0.86,0.36484,0.0002,17.32752]
[1776814551622,41.53,75811.69,0.86,0.36495,0.0002,17.32931]
[1776814551637,41.53,75811.69,0.86,0.36495,0.0002,17.32931]
[1776814551775,41.52,75811.69,0.86,0.36494,0.0002,17.32925]
[1776814557214,41.52,75811.2,0.86,0.36483,0.0002,17.32732]
[1776814562249,41.51,75808.73,0.86,0.36433,0.0002,17.31874]
[1776814564284,41.51,75808.73,0.86,0.36433,0.0002,17.31874]
[1776814564330,41.51,75808.73,0.86,0.36433,0.0002,17.31874]
[1776814564456,41.51,75808.73,0.86,0.36433,0.0002,17.31874]
[1776814564790,41.51,75808.45,0.86,0.36426,0.0002,17.31764]
[1776814570311,41.5,75806.79,0.86,0.36392,0.0002,17.3117]
[1776814572759,41.5,75806.79,0.86,0.36391,0.0002,17.31165]
[1776814572825,41.5,75806.79,0.86,0.36391,0.0002,17.31165]
[1776814573406,41.5,75814.37,0.86,0.3654,0.0002,17.33703]
[1776814574495,41.5,75820.63,0.86,0.36663,0.0002,17.35795]
[1776814579793,41.51,75823.02,0.86,0.36711,0.0002,17.36601]
[1776814585416,41.51,75825.54,0.86,0.36762,0.0002,17.3745]
[1776814590718,41.51,75828.02,0.86,0.36811,0.0002,17.38278]
[1776814596494,41.51,75827.75,0.86,0.36804,0.0002,17.37708]
[1776814601529,41.52,75829.76,0.86,0.36844,0.0002,17.38382]
[1776814605442,41.52,75832.75,0.86,0.36903,0.0002,17.39367]
[1776814605505,41.52,75832.75,0.86,0.36903,0.0002,17.39367]
[1776814612020,41.52,75837.21,0.86,0.36992,0.0002,17.40829]
[1776814615249,41.52,75836.16,0.86,0.36972,0.0002,17.40494]
[1776814615321,41.52,75836.55,0.86,0.36979,0.0002,17.40622]
[1776814617130,41.52,75841.79,0.86,0.37083,0.0002,17.42323]
[1776814618160,41.52,75846.78,0.86,0.37181,0.0002,17.4393]
[1776814623757,41.52,75848.85,0.86,0.37222,0.0002,17.44592]
[1776814623775,41.52,75841.83,0.86,0.37084,0.0002,17.42335]
[1776814630143,41.52,75852.43,0.86,0.37293,0.0002,17.45739]
[1776814635631,41.52,75855.59,0.86,0.37356,0.0002,17.46741]
[1776814641810,41.52,75855.76,0.86,0.37359,0.0002,17.46792]
[1776814646844,41.52,75854.0,0.86,0.37324,0.0002,17.46234]
[1776814647852,41.52,75847.25,0.86,0.37191,0.0002,17.4408]
[1776814652886,41.52,75852.19,0.86,0.37286,0.0002,17.45169]
[1776814657921,41.53,75853.65,0.86,0.37315,0.0002,17.45643]
[1776814662957,41.53,75858.13,0.86,0.37404,0.0002,17.47072]
[1776814664971,41.53,75865.43,0.86,0.37549,0.0002,17.49369]
[1776814665436,41.53,75865.43,0.86,0.37549,0.0002,17.49369]
[1776814665701,41.53,75865.43,0.86,0.37549,0.0002,17.49369]
[1776814665839,41.53,75865.43,0.86,0.37549,0.0002,17.49369]
[1776814665908,41.53,75865.43,0.86,0.37549,0.0002,17.49369]
[1776814666027,41.53,75865.43,0.86,0.37549,0.0002,17.49369]
[1776814666221,41.53,75865.43,0.86,0.37549,0.0002,17.49369]
[1776814666317,41.53,75869.26,0.86,0.37625,0.0002,17.50565]
[1776814668271,41.53,75872.8,0.86,0.37695,0.0002,17.51664]
[1776814668319,41.53,75873.84,0.86,0.37716,0.0002,17.51994]
[1776814669102,41.53,75873.84,0.86,0.37716,0.0002,17.51994]
[1776814669308,41.53,75874.52,0.86,0.37729,0.0002,17.52203]
[1776814672228,41.53,75875.26,0.86,0.37744,0.0002,17.52428]
[1776814672251,41.53,75875.33,0.86,0.37745,0.0002,17.52448]
[1776814677313,41.53,75876.03,0.86,0.37758,0.0002,17.52656]
[1776814682377,41.53,75871.82,0.86,0.37674,0.0002,17.51345]
[1776814683246,41.53,75864.25,0.86,0.37524,0.0002,17.48983]
[1776814683463,41.53,75864.25,0.86,0.37524,0.0002,17.48983]
[1776814683604,41.53,75864.25,0.86,0.37524,0.0002,17.48983]
[1776814683660,41.53,75864.25,0.86,0.37524,0.0002,17.48983]
[1776814684222,41.53,75864.25,0.86,0.37524,0.0002,17.48983]
[1776814684281,41.53,75864.25,0.86,0.37524,0.0002,17.48983]
[1776814684308,41.53,75864.25,0.86,0.37524,0.0002,17.48983]
[1776814691153,41.53,75862.51,0.86,0.3749,0.0002,17.48443]
[1776814696187,41.53,75863.39,0.86,0.37508,0.0002,17.48724]
[1776814703237,41.53,75864.6,0.86,0.37532,0.0002,17.49109]
[1776814704898,41.53,75865.53,0.86,0.37551,0.0002,17.49401]
[1776814704930,41.53,75865.53,0.86,0.37551,0.0002,17.49401]
[1776814705252,41.53,75866.2,0.86,0.37564,0.0002,17.49611]
[1776814710287,41.53,75869.71,0.86,0.37634,0.0002,17.50706]
[1776814715323,41.53,75869.17,0.86,0.3762,0.0002,17.50039]
[1776814720357,41.53,75867.95,0.86,0.37596,0.0002,17.49659]
[1776814723892,41.53,75869.93,0.86,0.37635,0.0002,17.50276]
[1776814724164,41.53,75869.93,0.86,0.37635,0.0002,17.50276]
[1776814724189,41.53,75869.93,0.86,0.37635,0.0002,17.50276]
[1776814724265,41.53,75869.8,0.86,0.37632,0.0002,17.50235]
[1776814729864,41.53,75869.43,0.86,0.37625,0.0002,17.50119]
[1776814735463,41.53,75870.41,0.86,0.37644,0.0002,17.50421]
[1776814738060,41.53,75870.01,0.86,0.37636,0.0002,17.50296]
[1776814743520,41.53,75870.1,0.86,0.37637,0.0002,17.50319]
[1776814748555,41.53,75867.24,0.86,0.37581,0.0002,17.49425]
[1776814753589,41.53,75866.93,0.86,0.37574,0.0002,17.49327]
[1776814758625,41.53,75865.7,0.86,0.3755,0.0002,17.48942]
[1776814760263,41.53,75865.7,0.86,0.3755,0.0002,17.48942]
[1776814761127,41.53,75878.06,0.86,0.37795,0.0002,17.52777]
[1776814763662,41.52,75880.33,0.86,0.3784,0.0002,17.53469]
[1776814765917,41.52,75880.33,0.86,0.3784,0.0002,17.53469]
[1776814765990,41.52,75880.33,0.86,0.3784,0.0002,17.53469]
[1776814766037,41.52,75879.33,0.86,0.3782,0.0002,17.53156]
[1776814771198,41.52,75878.35,0.86,0.37796,0.0002,17.52341]
[1776814774809,41.52,75880.54,0.86,0.37838,0.0002,17.53003]
[1776814774828,41.52,75880.54,0.86,0.37838,0.0002,17.53003]
[1776814775178,41.52,75880.54,0.86,0.37838,0.0002,17.53003]
[1776814775425,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814775507,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814775545,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814775645,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814775705,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814775797,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814775886,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814776145,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814776218,41.52,75886.05,0.86,0.37948,0.0002,17.54683]
[1776814776401,41.52,75895.49,0.86,0.38135,0.0002,17.57534]
[1776814776585,41.52,75895.49,0.86,0.38135,0.0002,17.57534]
[1776814776728,41.52,75895.49,0.86,0.38135,0.0002,17.57534]
[1776814776785,41.52,75895.49,0.86,0.38135,0.0002,17.57534]
[1776814776879,41.52,75895.49,0.86,0.38135,0.0002,17.57534]
[1776814776987,41.52,75895.49,0.86,0.38135,0.0002,17.57534]
[1776814777031,41.52,75895.49,0.86,0.38135,0.0002,17.57534]
[1776814777150,41.52,75895.49,0.86,0.38135,0.0002,17.57534]
[1776814777278,41.52,75912.21,0.86,0.38469,0.0002,17.62495]
[1776814777516,41.52,75912.21,0.86,0.38469,0.0002,17.62495]
[1776814778360,41.52,75912.21,0.86,0.38469,0.0002,17.62495]
[1776814778399,41.52,75912.21,0.86,0.38469,0.0002,17.62495]
[1776814778767,41.52,75915.79,0.86,0.3854,0.0002,17.63542]
[1776814782788,41.51,75914.97,0.86,0.38523,0.0002,17.63299]
[1776814782789,41.51,75914.97,0.86,0.38523,0.0002,17.63299]
[1776814782928,41.51,75914.97,0.86,0.38523,0.0002,17.63299]
[1776814782985,41.51,75914.97,0.86,0.38523,0.0002,17.63299]
[1776814783118,41.51,75914.97,0.86,0.38523,0.0002,17.63299]
[1776814783414,41.51,75914.97,0.86,0.38523,0.0002,17.63299]
[1776814783143,41.51,75927.06,0.86,0.38765,0.0002,17.66795]
[1776814783772,41.51,75927.06,0.86,0.38765,0.0002,17.66795]
[1776814783988,41.51,75927.06,0.86,0.38765,0.0002,17.66795]
[1776814784026,41.51,75927.06,0.86,0.38765,0.0002,17.66795]
[1776814784030,41.51,75927.06,0.86,0.38765,0.0002,17.66795]
[1776814784111,41.51,75927.06,0.86,0.38765,0.0002,17.66795]
[1776814784400,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814784748,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814784834,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814784971,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814785041,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814785165,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814785218,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814785397,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814785428,41.51,75952.2,0.86,0.39268,0.0002,17.7386]
[1776814785457,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814785484,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814785547,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814785792,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814785916,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814785981,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814786047,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814786175,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814786250,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814786402,41.52,75955.68,0.86,0.39339,0.0002,17.74821]
[1776814786266,41.52,75952.27,0.86,0.3927,0.0002,17.73885]
[1776814786462,41.52,75952.27,0.86,0.3927,0.0002,17.73885]
[1776814786605,41.52,75952.27,0.86,0.3927,0.0002,17.73885]
[1776814786674,41.52,75952.27,0.86,0.3927,0.0002,17.73885]
[1776814786714,41.52,75952.27,0.86,0.3927,0.0002,17.73885]
[1776814787002,41.52,75950.07,0.86,0.39226,0.0002,17.73279]
[1776814787755,41.52,75950.07,0.86,0.39226,0.0002,17.73279]
[1776814788332,41.52,75954.24,0.86,0.3931,0.0002,17.74429]
[1776814790187,41.52,75955.31,0.86,0.39332,0.0002,17.74724]
[1776814790199,41.52,75955.31,0.86,0.39332,0.0002,17.74724]
[1776814790231,41.52,75955.31,0.86,0.39332,0.0002,17.74724]
[1776814790289,41.52,75955.31,0.86,0.39332,0.0002,17.74724]
[1776814790354,41.52,75955.31,0.86,0.39332,0.0002,17.74724]
[1776814790390,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814790493,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814790568,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814790702,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814790769,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814790927,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814790975,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814791132,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814791357,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814791363,41.52,75957.9,0.86,0.39384,0.0002,17.75433]
[1776814791135,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814791539,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814791621,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814791631,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814791731,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814791756,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814791815,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814791957,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814792027,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814792177,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814792235,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814792385,41.52,75956.15,0.86,0.39349,0.0002,17.74956]
[1776814792336,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814792558,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814792605,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814792676,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814792812,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814792894,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814793016,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814793247,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814793312,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814793392,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814793405,41.52,75960.02,0.86,0.39426,0.0002,17.76012]
[1776814793385,41.52,75961.6,0.86,0.39458,0.0002,17.76442]
[1776814793567,41.52,75961.6,0.86,0.39458,0.0002,17.76442]
[1776814793883,41.52,75961.6,0.86,0.39458,0.0002,17.76443]
[1776814794478,41.52,75961.6,0.86,0.39458,0.0002,17.76443]
[1776814794607,41.52,75961.6,0.86,0.39458,0.0002,17.76443]
[1776814794690,41.52,75961.6,0.86,0.39458,0.0002,17.76443]
[1776814794974,41.52,75967.21,0.86,0.39571,0.0002,17.7796]
[1776814795828,41.52,75967.21,0.86,0.39571,0.0002,17.7796]
[1776814795870,41.52,75967.21,0.86,0.39571,0.0002,17.7796]
[1776814795880,41.52,75967.21,0.86,0.39571,0.0002,17.7796]
[1776814796003,41.52,75967.19,0.86,0.39571,0.0002,17.77957]
[1776814801417,41.52,75967.33,0.86,0.39575,0.0002,17.78008]
[1776814804286,41.52,75953.34,0.86,0.39294,0.0002,17.7421]
[1776814806414,41.53,75969.91,0.86,0.39627,0.0002,17.78706]
[1776814807981,41.53,75968.33,0.86,0.39596,0.0002,17.78288]
[1776814812080,41.53,75969.44,0.86,0.39619,0.0002,17.78594]
[1776814812160,41.53,75969.44,0.86,0.39619,0.0002,17.78594]
[1776814812217,41.53,75969.44,0.86,0.39619,0.0002,17.78594]
[1776814812293,41.53,75971.87,0.86,0.39668,0.0002,17.79246]
[1776814813101,41.53,75979.27,0.86,0.39817,0.0002,17.81209]
[1776814816863,41.53,75981.19,0.86,0.39856,0.0002,17.81717]
[1776814816871,41.53,75981.19,0.86,0.39856,0.0002,17.81717]
[1776814817050,41.53,75980.72,0.86,0.39847,0.0002,17.81594]
[1776814821370,41.53,75972.07,0.86,0.39672,0.0002,17.79304]
[1776814822435,41.53,75972.07,0.86,0.39672,0.0002,17.79304]
[1776814822475,41.53,75967.06,0.86,0.39572,0.0002,17.77969]
[1776814822495,41.53,75967.06,0.86,0.39572,0.0002,17.77969]
[1776814826446,41.53,75964.08,0.86,0.39512,0.0002,17.77162]
[1776814828229,41.53,75961.59,0.86,0.39462,0.0002,17.76487]
[1776814828253,41.53,75952.62,0.86,0.39282,0.0002,17.74036]
[1776814829114,41.53,75952.62,0.86,0.39282,0.0002,17.74036]
[1776814829176,41.53,75952.62,0.86,0.39282,0.0002,17.74036]
[1776814829294,41.53,75950.23,0.86,0.39234,0.0002,17.73377]
[1776814830370,41.53,75950.23,0.86,0.39234,0.0002,17.73377]
[1776814830463,41.53,75950.54,0.86,0.3924,0.0002,17.73464]
[1776814832347,41.53,75943.63,0.86,0.39099,0.0002,17.71053]
[1776814833418,41.53,75943.63,0.86,0.39099,0.0002,17.71053]
[1776814833791,41.53,75943.63,0.86,0.39099,0.0002,17.71055]
[1776814834341,41.53,75942.77,0.86,0.39082,0.0002,17.70817]
[1776814840217,41.54,75942.4,0.86,0.39076,0.0002,17.70732]
[1776814847915,41.54,75944.77,0.86,0.39124,0.0002,17.71406]
[1776814847942,41.54,75944.77,0.86,0.39124,0.0002,17.71406]
[1776814848201,41.54,75944.77,0.86,0.39124,0.0002,17.71406]
[1776814848301,41.54,75944.77,0.86,0.39125,0.0002,17.71416]
[1776814853307,41.55,75946.17,0.86,0.39154,0.0002,17.71816]
[1776814858343,41.55,75947.63,0.86,0.39184,0.0002,17.72233]
[1776814863381,41.56,75955.35,0.86,0.3934,0.0002,17.74373]
[1776814868419,41.56,75960.86,0.86,0.39451,0.0002,17.7588]
[1776814870432,41.56,75956.09,0.86,0.39355,0.0002,17.74582]
[1776814873454,41.56,75963.68,0.86,0.39508,0.0002,17.76648]
[1776814878488,41.56,75966.1,0.86,0.39557,0.0002,17.77306]
[1776814883523,41.56,75963.07,0.86,0.39497,0.0002,17.76496]
[1776814887551,41.56,75958.05,0.86,0.39397,0.0002,17.75138]
[1776814892050,41.56,75953.6,0.86,0.39304,0.0002,17.73428]
[1776814898052,41.56,75954.89,0.86,0.3933,0.0002,17.73785]
[1776814904669,41.57,75953.72,0.86,0.39307,0.0002,17.73467]
[1776814909705,41.57,75953.56,0.86,0.39304,0.0002,17.73425]
[1776814911888,41.57,75952.43,0.86,0.39282,0.0002,17.73115]
[1776814911977,41.57,75952.43,0.86,0.39282,0.0002,17.73115]
[1776814912224,41.57,75946.68,0.86,0.39166,0.0002,17.71527]
[1776814913232,41.57,75946.68,0.86,0.39166,0.0002,17.71527]
[1776814913299,41.57,75946.68,0.86,0.39166,0.0002,17.71527]
[1776814913472,41.57,75946.68,0.86,0.39166,0.0002,17.71527]
[1776814913542,41.57,75946.68,0.86,0.39166,0.0002,17.71527]
[1776814913551,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814913693,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814913747,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814913886,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814913958,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814914087,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814914163,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814914303,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814914339,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814914523,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814914576,41.57,75934.2,0.86,0.38916,0.0002,17.68029]
[1776814914587,41.57,75929.53,0.86,0.38823,0.0002,17.66703]
[1776814915244,41.57,75929.53,0.86,0.38823,0.0002,17.66703]
[1776814915567,41.57,75927.12,0.86,0.38775,0.0002,17.66017]
[1776814917357,41.57,75928.05,0.86,0.38794,0.0002,17.66285]
[1776814917471,41.57,75928.81,0.86,0.38809,0.0002,17.66506]
[1776814918972,41.57,75928.59,0.86,0.38805,0.0002,17.66446]
[1776814919011,41.57,75928.59,0.86,0.38805,0.0002,17.66446]
[1776814919202,41.57,75927.99,0.86,0.38793,0.0002,17.66278]
[1776814921361,41.57,75923.32,0.86,0.38701,0.0002,17.64947]
[1776814926418,41.58,75920.64,0.86,0.38648,0.0002,17.64194]
[1776814932334,41.59,75928.61,0.86,0.38811,0.0002,17.66519]
[1776814937901,41.59,75928.13,0.86,0.38803,0.0002,17.6641]
[1776814942034,41.6,75933.95,0.86,0.38921,0.0002,17.68081]
[1776814943088,41.6,75948.06,0.86,0.39203,0.0002,17.72029]
[1776814943694,41.6,75948.06,0.86,0.39203,0.0002,17.72029]
[1776814944524,41.6,75948.95,0.86,0.39222,0.0002,17.7228]
[1776814945296,41.6,75948.95,0.86,0.39222,0.0002,17.7228]
[1776814945336,41.6,75947.19,0.86,0.39187,0.0002,17.71796]
[1776814945673,41.6,75947.19,0.86,0.39187,0.0002,17.71796]
[1776814945957,41.6,75947.19,0.86,0.39187,0.0002,17.71799]
[1776814946669,41.6,75947.19,0.86,0.39187,0.0002,17.71799]
[1776814948978,41.61,75938.48,0.86,0.39013,0.0002,17.69378]
[1776814949622,41.61,75938.48,0.86,0.39013,0.0002,17.69378]
[1776814949664,41.61,75938.48,0.86,0.39013,0.0002,17.69378]
[1776814950534,41.61,75937.17,0.86,0.38987,0.0002,17.69013]
[1776814951648,41.61,75937.17,0.86,0.38987,0.0002,17.69013]
[1776814951806,41.61,75937.17,0.86,0.38987,0.0002,17.69013]
[1776814951873,41.61,75937.46,0.86,0.3899,0.0002,17.68601]
[1776814952261,41.61,75937.46,0.86,0.3899,0.0002,17.68601]
[1776814952334,41.61,75995.47,0.86,0.40155,0.0002,17.84163]
[1776814953016,41.61,75995.47,0.86,0.40155,0.0002,17.84163]
[1776814953114,41.61,75995.47,0.86,0.40155,0.0002,17.84163]
[1776814953738,41.61,75995.47,0.86,0.40155,0.0002,17.84163]
[1776814954691,41.61,76072.78,0.86,0.41719,0.0002,18.02533]
[1776814954719,41.61,76072.78,0.86,0.41719,0.0002,18.02533]
[1776814954906,41.61,76072.78,0.86,0.41719,0.0002,18.02533]
[1776814954953,41.61,76072.78,0.86,0.41719,0.0002,18.02533]
[1776814955147,41.61,76072.78,0.86,0.41719,0.0002,18.02533]
[1776814955215,41.6,76077.81,0.86,0.4182,0.0002,18.03622]
[1776814955976,41.6,76077.81,0.86,0.4182,0.0002,18.03622]
[1776814956057,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814956963,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957084,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957233,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957321,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957335,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957370,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957408,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957464,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957493,41.6,76077.81,0.86,0.4182,0.0002,18.03621]
[1776814957509,41.6,76066.82,0.86,0.41596,0.0002,18.012]
[1776814957758,41.6,76066.82,0.86,0.41596,0.0002,18.012]
[1776814959634,41.6,76052.97,0.86,0.41315,0.0002,17.98072]
[1776814960087,41.6,76047.29,0.86,0.412,0.0002,17.96765]
[1776814962633,41.6,76047.96,0.86,0.41214,0.0002,17.96921]
[1776814962299,41.6,76037.8,0.86,0.41008,0.0002,17.94548]
[1776814962674,41.6,76037.8,0.86,0.41008,0.0002,17.94548]
[1776814963586,41.6,76029.38,0.86,0.40838,0.0002,17.92547]
[1776814963999,41.6,76029.38,0.86,0.40838,0.0002,17.92547]
[1776814964168,41.6,76029.38,0.86,0.40838,0.0002,17.92547]
[1776814964216,41.6,76029.38,0.86,0.40838,0.0002,17.92547]
[1776814964547,41.6,76021.83,0.86,0.40686,0.0002,17.90726]
[1776814965425,41.6,76021.83,0.86,0.40686,0.0002,17.90726]
[1776814965430,41.6,76021.83,0.86,0.40686,0.0002,17.90726]
[1776814965436,41.6,76021.83,0.86,0.40686,0.0002,17.90726]
[1776814965473,41.6,76021.83,0.86,0.40686,0.0002,17.90726]
[1776814965547,41.61,76014.2,0.86,0.40532,0.0002,17.8886]
[1776814966664,41.61,76010.02,0.86,0.40448,0.0002,17.8783]
[1776814966733,41.61,76010.02,0.86,0.40448,0.0002,17.8783]
[1776814967570,41.61,76012.5,0.86,0.40499,0.0002,17.88448]
[1776814968948,41.61,76012.5,0.86,0.40499,0.0002,17.88451]
[1776814969149,41.61,76025.77,0.86,0.40767,0.0002,17.91701]
[1776814970393,41.61,76030.8,0.86,0.4087,0.0002,17.92913]
[1776814971916,41.61,76030.8,0.86,0.4087,0.0002,17.92917]
[1776814971923,41.61,76030.8,0.86,0.4087,0.0002,17.92917]
[1776814972404,41.62,76030.54,0.86,0.40865,0.0002,17.92858]
[1776814975462,41.62,76032.38,0.86,0.40903,0.0002,17.93304]
[1776814975527,41.62,76032.38,0.86,0.40903,0.0002,17.93304]
[1776814975617,41.62,76030.94,0.86,0.40874,0.0002,17.92963]
[1776814976021,41.62,76030.94,0.86,0.40874,0.0002,17.92963]
[1776814976387,41.62,76023.49,0.86,0.40724,0.0002,17.91173]
[1776814977038,41.62,76023.49,0.86,0.40724,0.0002,17.91173]
[1776814977118,41.62,76023.49,0.86,0.40724,0.0002,17.91173]
[1776814977522,41.62,76014.82,0.86,0.40549,0.0002,17.89057]
[1776814979325,41.62,76013.28,0.86,0.40518,0.0002,17.88685]
[1776814981746,41.63,76012.61,0.86,0.40506,0.0002,17.88528]
[1776814982058,41.63,76012.61,0.86,0.40506,0.0002,17.88528]
[1776814982240,41.63,76009.66,0.86,0.40446,0.0002,17.87801]
[1776814982818,41.63,76009.66,0.86,0.40446,0.0002,17.87801]
[1776814983537,41.63,76032.39,0.86,0.40906,0.0002,17.93339]
[1776814984159,41.63,76032.39,0.86,0.40906,0.0002,17.93339]
[1776814984574,41.63,76031.19,0.86,0.40882,0.0002,17.93056]
[1776814989594,41.64,76028.35,0.86,0.40826,0.0002,17.92386]
[1776814990773,41.64,76026.72,0.86,0.40793,0.0002,17.91999]
[1776814990851,41.64,76026.72,0.86,0.40793,0.0002,17.91999]
[1776814991639,41.64,76027.18,0.86,0.40803,0.0002,17.92112]
[1776814993333,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814993963,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814993973,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994046,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994196,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994255,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994277,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994343,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994403,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994465,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994606,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994668,41.64,76009.74,0.86,0.40451,0.0002,17.87853]
[1776814994489,41.64,76004.38,0.86,0.40343,0.0002,17.86513]
[1776814994811,41.64,76004.38,0.86,0.40343,0.0002,17.86513]
[1776814994872,41.64,76004.38,0.86,0.40343,0.0002,17.86513]
[1776814995018,41.64,76004.38,0.86,0.40343,0.0002,17.86513]
[1776814995080,41.64,76004.38,0.86,0.40343,0.0002,17.86513]
[1776814995226,41.64,76004.38,0.86,0.40343,0.0002,17.86513]
[1776814995538,41.64,76004.38,0.86,0.40343,0.0002,17.86513]
[1776814995644,41.64,76003.74,0.86,0.4033,0.0002,17.86353]
[1776815000123,41.64,76003.9,0.86,0.40333,0.0002,17.86392]
[1776815000365,41.64,76004.85,0.86,0.40352,0.0002,17.8663]
[1776815001376,41.64,76013.3,0.86,0.40523,0.0002,17.88733]
[1776815002379,41.64,76018.6,0.86,0.4063,0.0002,17.90035]
[1776815002839,41.64,76018.6,0.86,0.4063,0.0002,17.90035]
[1776815003387,41.64,76019.42,0.86,0.40646,0.0002,17.90234]
[1776815004097,41.64,76019.42,0.86,0.40646,0.0002,17.90234]
[1776815004164,41.64,76019.42,0.86,0.40646,0.0002,17.90234]
[1776815004219,41.64,76019.42,0.86,0.40646,0.0002,17.90234]
[1776815004426,41.64,76019.42,0.86,0.40646,0.0002,17.90234]
[1776815004499,41.64,76030.65,0.86,0.40873,0.0002,17.92946]
[1776815005101,41.64,76030.65,0.86,0.40873,0.0002,17.92946]
[1776815005576,41.64,76030.65,0.86,0.40873,0.0002,17.92946]
[1776815005587,41.64,76030.65,0.86,0.40873,0.0002,17.92946]
[1776815005623,41.64,76030.65,0.86,0.40873,0.0002,17.92946]
[1776815005677,41.64,76031.96,0.86,0.409,0.0002,17.93263]
[1776815006924,41.64,76031.96,0.86,0.409,0.0002,17.93263]
[1776815006948,41.64,76031.96,0.86,0.409,0.0002,17.93263]
[1776815007102,41.64,76031.96,0.86,0.409,0.0002,17.93263]
[1776815007157,41.64,76031.96,0.86,0.409,0.0002,17.93263]
[1776815007282,41.64,76031.96,0.86,0.409,0.0002,17.93263]
[1776815007630,41.64,76039.34,0.86,0.41049,0.0002,17.95011]
[1776815010674,41.65,76040.39,0.86,0.41072,0.0002,17.95268]
[1776815013688,41.65,76036.51,0.86,0.40991,0.0002,17.93873]
[1776815018573,41.66,76042.8,0.86,0.4112,0.0002,17.95365]
[1776815020644,41.66,76048.23,0.86,0.41231,0.0002,17.96634]
[1776815022626,41.67,76053.72,0.86,0.41343,0.0002,17.97904]
[1776815023772,41.67,76054.82,0.86,0.41366,0.0002,17.98166]
[1776815023780,41.67,76054.82,0.86,0.41366,0.0002,17.98166]
[1776815024534,41.67,76054.82,0.86,0.41366,0.0002,17.98166]
[1776815025085,41.67,76054.82,0.86,0.41366,0.0002,17.98166]
[1776815025160,41.67,76054.82,0.86,0.41366,0.0002,17.98166]
[1776815025243,41.67,76054.82,0.86,0.41366,0.0002,17.98166]
[1776815025317,41.67,76054.82,0.86,0.41366,0.0002,17.98166]
[1776815025424,41.67,76054.82,0.86,0.41366,0.0002,17.98166]
[1776815025541,41.67,76054.35,0.86,0.41358,0.0002,17.98066]
[1776815029569,41.68,76061.75,0.86,0.41509,0.0002,17.99758]
[1776815034609,41.68,76060.77,0.86,0.41489,0.0002,17.99537]
[1776815039644,41.68,76058.24,0.86,0.41438,0.0002,17.98967]
[1776815044680,41.7,76057.72,0.86,0.41431,0.0002,17.98884]
[1776815044978,41.7,76057.72,0.86,0.41431,0.0002,17.98884]
[1776815045059,41.7,76057.72,0.86,0.41431,0.0002,17.98884]
[1776815045687,41.7,76058.15,0.86,0.41441,0.0002,17.98988]
[1776815046780,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815046817,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815046988,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815047082,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815047463,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815047469,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815047544,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815047578,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815047586,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815047638,41.7,76057.47,0.86,0.41427,0.0002,17.98842]
[1776815047705,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815047776,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815047853,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815047993,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048035,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048064,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048097,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048198,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048250,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048278,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048462,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048520,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048652,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048713,41.71,76057.91,0.86,0.41437,0.0002,17.98948]
[1776815048712,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815048862,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815048924,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815049060,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815049138,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815049272,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815049423,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815049486,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815049540,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815049696,41.71,76072.83,0.86,0.41739,0.0002,18.02266]
[1776815049719,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815049751,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815049904,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815049957,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815050121,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815050198,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815050310,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815050376,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815050474,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815050486,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815050531,41.7,76077.44,0.86,0.41832,0.0002,18.03266]
[1776815050727,41.7,76084.11,0.86,0.41968,0.0002,18.047]
[1776815051133,41.7,76084.11,0.86,0.41968,0.0002,18.047]
[1776815051482,41.7,76084.11,0.86,0.41968,0.0002,18.047]
[1776815051493,41.7,76084.11,0.86,0.41968,0.0002,18.047]
[1776815051733,41.7,76086.82,0.86,0.42022,0.0002,18.05276]
[1776815052658,41.7,76086.82,0.86,0.42022,0.0002,18.05276]
[1776815052664,41.7,76086.82,0.86,0.42022,0.0002,18.05276]
[1776815052729,41.7,76086.86,0.86,0.42023,0.0002,18.05284]
[1776815053299,41.7,76086.86,0.86,0.42023,0.0002,18.05284]
[1776815053378,41.7,76080.98,0.86,0.41904,0.0002,18.04026]
[1776815054002,41.7,76080.98,0.86,0.41904,0.0002,18.04026]
[1776815054058,41.7,76080.98,0.86,0.41904,0.0002,18.04026]
[1776815054077,41.7,76081.92,0.86,0.41923,0.0002,18.04227]
[1776815055235,41.7,76081.92,0.86,0.41923,0.0002,18.04227]
[1776815055332,41.7,76079.83,0.86,0.4188,0.0002,18.03776]
[1776815060116,41.7,76080.02,0.86,0.41884,0.0002,18.03815]
[1776815060123,41.7,76080.02,0.86,0.41884,0.0002,18.03815]
[1776815060178,41.7,76080.48,0.86,0.41893,0.0002,18.03913]
[1776815066142,41.7,76080.46,0.86,0.41892,0.0002,18.03906]
[1776815069409,41.7,76077.48,0.86,0.41832,0.0002,18.03261]
[1776815069740,41.7,76077.97,0.86,0.41842,0.0002,18.03367]
[1776815070236,41.7,76077.97,0.86,0.41842,0.0002,18.03367]
[1776815070276,41.7,76077.97,0.86,0.41842,0.0002,18.03367]
[1776815070439,41.7,76070.65,0.86,0.41693,0.0002,18.01766]
[1776815071412,41.7,76070.65,0.86,0.41693,0.0002,18.01766]
[1776815071458,41.7,76070.65,0.86,0.41693,0.0002,18.01766]
[1776815071548,41.7,76066.74,0.86,0.41612,0.0002,18.0042]
[1776815073513,41.71,76071.38,0.86,0.41707,0.0002,18.01458]
[1776815075871,41.71,76071.33,0.86,0.41708,0.0002,18.0146]
[1776815075942,41.71,76071.33,0.86,0.41708,0.0002,18.0146]
[1776815076080,41.71,76071.33,0.86,0.41708,0.0002,18.0146]
[1776815076106,41.71,76070.29,0.86,0.41687,0.0002,18.01238]
[1776815081943,41.73,76069.37,0.86,0.41673,0.0002,18.01075]
[1776815084626,41.74,76073.91,0.86,0.41766,0.0002,18.02082]
[1776815086212,41.74,76073.91,0.86,0.41767,0.0002,18.02088]
[1776815086326,41.74,76073.91,0.86,0.41767,0.0002,18.02088]
[1776815086377,41.74,76073.91,0.86,0.41767,0.0002,18.02088]
[1776815086416,41.77,76075.8,0.86,0.41811,0.0002,18.02553]
[1776815087672,41.77,76083.76,0.86,0.41972,0.0002,18.04266]
[1776815088135,41.77,76083.76,0.86,0.41972,0.0002,18.04266]
[1776815088144,41.77,76083.76,0.86,0.41972,0.0002,18.04266]
[1776815088673,41.77,76084.26,0.86,0.41982,0.0002,18.04374]
[1776815093727,41.77,76085.0,0.86,0.41997,0.0002,18.04534]
[1776815095037,41.77,76085.6,0.86,0.4201,0.0002,18.04662]
[1776815095090,41.77,76085.6,0.86,0.4201,0.0002,18.04662]
[1776815095283,41.77,76085.07,0.86,0.41999,0.0002,18.04549]
[1776815101079,41.77,76080.2,0.86,0.419,0.0002,18.03509]
[1776815102086,41.77,76073.34,0.86,0.41762,0.0002,18.02025]
[1776815103581,41.77,76081.74,0.86,0.41932,0.0002,18.03842]
[1776815105837,41.77,76085.21,0.86,0.42002,0.0002,18.04584]
[1776815106429,41.77,76085.21,0.86,0.42002,0.0002,18.04584]
[1776815106570,41.77,76085.21,0.86,0.42002,0.0002,18.04584]
[1776815106583,41.77,76085.21,0.86,0.42002,0.0002,18.04584]
[1776815106695,41.77,76089.81,0.86,0.42096,0.0002,18.05557]
[1776815106818,41.77,76089.81,0.86,0.42096,0.0002,18.05557]
[1776815106880,41.77,76089.81,0.86,0.42096,0.0002,18.05557]
[1776815107103,41.77,76089.81,0.86,0.42096,0.0002,18.05557]
[1776815107780,41.77,76102.79,0.86,0.42359,0.0002,18.0825]
[1776815108184,41.77,76110.4,0.86,0.42513,0.0002,18.09791]
[1776815109519,41.77,76110.4,0.86,0.42513,0.0002,18.09791]
[1776815109550,41.77,76110.4,0.86,0.42513,0.0002,18.09791]
[1776815110465,41.77,76113.26,0.86,0.42572,0.0002,18.10366]
[1776815110954,41.78,76112.78,0.86,0.42562,0.0002,18.10273]
[1776815110963,41.78,76112.78,0.86,0.42562,0.0002,18.10273]
[1776815111069,41.78,76112.78,0.86,0.42562,0.0002,18.10273]
[1776815111340,41.78,76112.78,0.86,0.42562,0.0002,18.10273]
[1776815111440,41.78,76112.78,0.86,0.42562,0.0002,18.10273]
[1776815111549,41.78,76112.78,0.86,0.42562,0.0002,18.10273]
[1776815111764,41.78,76112.78,0.86,0.42562,0.0002,18.10273]
[1776815111713,41.78,76119.9,0.86,0.42707,0.0002,18.11685]
[1776815112136,41.78,76119.9,0.86,0.42707,0.0002,18.11685]
[1776815112222,41.78,76132.49,0.86,0.42964,0.0002,18.14124]
[1776815113654,41.78,76127.04,0.86,0.42853,0.0002,18.13079]
[1776815113835,41.78,76127.04,0.86,0.42853,0.0002,18.13079]
[1776815113842,41.78,76127.04,0.86,0.42853,0.0002,18.13079]
[1776815114731,41.78,76127.98,0.86,0.42872,0.0002,18.13261]
[1776815115028,41.78,76127.98,0.86,0.42872,0.0002,18.13261]
[1776815115070,41.78,76127.98,0.86,0.42872,0.0002,18.13261]
[1776815115220,41.78,76134.49,0.86,0.43005,0.0002,18.14506]
[1776815116289,41.78,76134.49,0.86,0.43005,0.0002,18.14506]
[1776815116348,41.78,76134.49,0.86,0.43005,0.0002,18.14506]
[1776815116522,41.78,76139.21,0.86,0.43101,0.0002,18.15395]
[1776815117506,41.78,76139.21,0.86,0.43101,0.0002,18.15395]
[1776815117537,41.78,76139.21,0.86,0.43101,0.0002,18.15395]
[1776815117716,41.78,76140.12,0.86,0.43119,0.0002,18.15566]
[1776815118788,41.78,76140.12,0.86,0.43119,0.0002,18.15566]
[1776815118351,41.78,76135.4,0.86,0.43023,0.0002,18.14679]
[1776815118857,41.78,76135.4,0.86,0.43023,0.0002,18.14679]
[1776815119204,41.78,76135.4,0.86,0.43023,0.0002,18.14679]
[1776815120047,41.78,76135.4,0.86,0.43023,0.0002,18.14679]
[1776815120122,41.78,76135.4,0.86,0.43023,0.0002,18.14679]
[1776815120211,41.78,76135.03,0.86,0.43016,0.0002,18.1461]
[1776815121265,41.78,76135.03,0.86,0.43016,0.0002,18.1461]
[1776815121287,41.78,76135.03,0.86,0.43016,0.0002,18.1461]
[1776815121367,41.78,76137.25,0.86,0.43061,0.0002,18.1503]
[1776815124363,41.78,76135.23,0.86,0.4302,0.0002,18.1465]
[1776815124430,41.78,76135.23,0.86,0.4302,0.0002,18.1465]
[1776815124550,41.78,76135.23,0.86,0.4302,0.0002,18.1465]
[1776815124584,41.78,76136.37,0.86,0.43044,0.0002,18.14866]
[1776815125609,41.78,76143.69,0.86,0.43193,0.0002,18.16235]
[1776815127899,41.78,76143.17,0.86,0.43182,0.0002,18.16139]
[1776815127936,41.78,76143.17,0.86,0.43182,0.0002,18.16139]
[1776815128729,41.78,76143.96,0.86,0.43198,0.0002,18.16286]
[1776815131847,41.78,76144.43,0.86,0.43206,0.0002,18.15888]
[1776815131856,41.78,76144.43,0.86,0.43206,0.0002,18.15888]
[1776815132788,41.78,76144.92,0.86,0.43216,0.0002,18.15979]
[1776815132896,41.78,76144.92,0.86,0.43216,0.0002,18.15979]
[1776815132933,41.78,76144.92,0.86,0.43216,0.0002,18.15979]
[1776815133038,41.78,76144.92,0.86,0.43216,0.0002,18.15979]
[1776815133080,41.78,76144.92,0.86,0.43216,0.0002,18.15979]
[1776815133165,41.78,76144.92,0.86,0.43216,0.0002,18.15979]
[1776815133263,41.78,76144.92,0.86,0.43216,0.0002,18.15979]
[1776815133576,41.78,76144.92,0.86,0.43216,0.0002,18.15979]
[1776815133678,41.78,76208.97,0.86,0.44524,0.0002,18.26833]
[1776815133923,41.78,76208.97,0.86,0.44524,0.0002,18.26833]
[1776815134181,41.78,76208.97,0.86,0.44524,0.0002,18.26833]
[1776815134681,41.78,76208.97,0.86,0.44524,0.0002,18.26833]
[1776815134780,41.78,76240.23,0.86,0.45164,0.0002,18.31419]
[1776815134953,41.78,76240.23,0.86,0.45164,0.0002,18.31419]
[1776815135305,41.78,76240.23,0.86,0.45164,0.0002,18.31419]
[1776815135493,41.78,76240.23,0.86,0.45164,0.0002,18.31419]
[1776815135578,41.78,76240.23,0.86,0.45164,0.0002,18.31419]
[1776815135641,41.78,76232.42,0.86,0.45004,0.0002,18.30318]
[1776815136758,41.78,76232.42,0.86,0.45004,0.0002,18.30318]
[1776815136755,41.78,76224.63,0.86,0.44844,0.0002,18.29187]
[1776815137008,41.78,76224.63,0.86,0.44844,0.0002,18.29187]
[1776815137372,41.78,76224.63,0.86,0.44844,0.0002,18.29187]
[1776815137793,41.78,76224.63,0.86,0.44844,0.0002,18.29187]
[1776815137824,41.78,76221.9,0.86,0.44788,0.0002,18.28784]
[1776815137898,41.78,76221.9,0.86,0.44788,0.0002,18.28784]
[1776815138315,41.78,76221.9,0.86,0.44788,0.0002,18.28784]
[1776815138474,41.78,76221.9,0.86,0.44788,0.0002,18.28784]
[1776815138572,41.78,76217.36,0.86,0.44695,0.0002,18.28107]
[1776815138832,41.78,76217.36,0.86,0.44695,0.0002,18.28107]
[1776815139745,41.78,76217.36,0.86,0.44695,0.0002,18.28107]
[1776815139795,41.78,76217.36,0.86,0.44695,0.0002,18.28107]
[1776815140779,41.78,76217.36,0.86,0.44695,0.0002,18.28108]
[1776815140669,41.78,76213.29,0.86,0.44612,0.0002,18.27495]
[1776815141091,41.78,76213.29,0.86,0.44612,0.0002,18.27495]
[1776815141147,41.78,76213.29,0.86,0.44612,0.0002,18.27495]
[1776815141365,41.79,76213.94,0.86,0.44626,0.0002,18.27598]
[1776815142370,41.79,76213.94,0.86,0.44626,0.0002,18.27598]
[1776815142423,41.79,76213.94,0.86,0.44626,0.0002,18.27598]
[1776815142466,41.79,76225.36,0.86,0.4486,0.0002,18.29301]
[1776815143609,41.79,76225.36,0.86,0.4486,0.0002,18.29301]
[1776815143643,41.79,76225.36,0.86,0.4486,0.0002,18.29301]
[1776815143711,41.79,76228.82,0.86,0.44931,0.0002,18.29805]
[1776815144874,41.79,76228.82,0.86,0.44931,0.0002,18.29805]
[1776815144890,41.79,76228.82,0.86,0.44931,0.0002,18.29805]
[1776815144903,41.79,76228.82,0.86,0.44931,0.0002,18.29805]
[1776815144934,41.79,76228.82,0.86,0.44931,0.0002,18.29805]
[1776815144962,41.79,76228.82,0.86,0.44931,0.0002,18.29805]
[1776815145220,41.79,76228.82,0.86,0.44931,0.0002,18.29805]
[1776815145393,41.79,76230.97,0.86,0.44975,0.0002,18.30115]
[1776815146087,41.79,76230.97,0.86,0.44975,0.0002,18.30115]
[1776815146487,41.79,76230.97,0.86,0.44975,0.0002,18.30115]
[1776815146556,41.79,76230.97,0.86,0.44975,0.0002,18.30115]
[1776815146730,41.79,76225.18,0.86,0.44856,0.0002,18.29276]
[1776815147305,41.79,76225.18,0.86,0.44856,0.0002,18.29276]
[1776815147359,41.79,76225.18,0.86,0.44856,0.0002,18.29276]
[1776815147406,41.79,76225.18,0.86,0.44857,0.0002,18.29277]
[1776815148628,41.79,76225.18,0.86,0.44857,0.0002,18.29277]
[1776815148690,41.79,76225.18,0.86,0.44857,0.0002,18.29277]
[1776815148791,41.79,76214.42,0.86,0.44636,0.0002,18.27674]
[1776815150730,41.8,76214.42,0.86,0.44637,0.0002,18.27677]
[1776815150807,41.8,76209.55,0.86,0.44538,0.0002,18.2694]
[1776815153470,41.8,76223.34,0.86,0.44821,0.0002,18.29018]
[1776815155812,41.81,76223.34,0.86,0.44821,0.0002,18.29019]
[1776815155463,41.81,76231.04,0.86,0.44979,0.0002,18.30138]
[1776815155858,41.81,76231.04,0.86,0.44979,0.0002,18.30138]
[1776815156683,41.81,76231.04,0.86,0.44979,0.0002,18.30138]
[1776815156782,41.81,76231.04,0.86,0.44979,0.0002,18.30138]
[1776815156770,41.81,76234.91,0.86,0.45058,0.0002,18.3069]
[1776815157477,41.81,76234.91,0.86,0.45058,0.0002,18.30691]
[1776815158484,41.81,76242.1,0.86,0.45205,0.0002,18.31697]
[1776815159548,41.81,76242.1,0.86,0.45205,0.0002,18.31697]
[1776815159558,41.81,76242.1,0.86,0.45205,0.0002,18.31697]
[1776815159744,41.81,76237.65,0.86,0.45114,0.0002,18.31078]
[1776815161898,41.81,76239.01,0.86,0.45142,0.0002,18.3127]
[1776815162041,41.81,76246.35,0.86,0.45293,0.0002,18.32283]
[1776815162496,41.81,76246.35,0.86,0.45293,0.0002,18.32283]
[1776815162807,41.81,76246.35,0.86,0.45293,0.0002,18.32283]
[1776815162561,41.81,76287.82,0.86,0.46143,0.00021,18.37512]
[1776815163043,41.81,76287.82,0.86,0.46143,0.00021,18.37512]
[1776815163177,41.81,76287.82,0.86,0.46143,0.00021,18.37512]
[1776815163253,41.81,76287.82,0.86,0.46143,0.00021,18.37512]
[1776815163521,41.81,76287.82,0.86,0.46143,0.00021,18.37508]
[1776815164538,41.81,76287.82,0.86,0.46143,0.00021,18.37508]
[1776815164571,41.81,76287.82,0.86,0.46143,0.00021,18.37508]
[1776815164579,41.81,76287.82,0.86,0.46143,0.00021,18.37508]
[1776815164605,41.81,76287.82,0.86,0.46143,0.00021,18.37508]
[1776815164633,41.81,76287.82,0.86,0.46143,0.00021,18.37508]
[1776815164701,41.81,76287.82,0.86,0.46143,0.00021,18.37508]
[1776815164754,41.81,76287.82,0.86,0.46143,0.00021,18.37508]
[1776815164855,41.81,76298.48,0.86,0.46361,0.00021,18.38718]
[1776815165535,41.81,76298.84,0.86,0.46369,0.00021,18.38759]
[1776815166542,41.81,76289.61,0.86,0.4618,0.00021,18.37717]
[1776815167585,41.81,76282.85,0.86,0.46041,0.00021,18.36927]
[1776815170546,41.82,76281.2,0.86,0.46009,0.00021,18.36739]
[1776815170559,41.82,76281.2,0.86,0.46009,0.00021,18.36739]
[1776815170779,41.84,76290.52,0.86,0.46202,0.00021,18.37837]
[1776815172484,41.85,76290.15,0.86,0.46196,0.00021,18.37801]
[1776815172521,41.85,76290.15,0.86,0.46196,0.00021,18.37801]
[1776815172859,41.86,76294.5,0.86,0.46286,0.00021,18.383]
[1776815173597,41.86,76294.5,0.86,0.46286,0.00021,18.383]
[1776815173641,41.86,76294.5,0.86,0.46286,0.00021,18.383]
[1776815173657,41.87,76295.92,0.86,0.46316,0.0002,18.38464]
[1776815174754,41.87,76295.92,0.86,0.46316,0.0002,18.38464]
[1776815174759,41.87,76295.92,0.86,0.46316,0.0002,18.38464]
[1776815174773,41.87,76295.92,0.86,0.46316,0.0002,18.38464]
[1776815174829,41.87,76295.92,0.86,0.46316,0.0002,18.38464]
[1776815174847,41.87,76295.63,0.86,0.4631,0.0002,18.38432]
[1776815175970,41.87,76295.63,0.86,0.46311,0.0002,18.38433]
[1776815176040,41.87,76295.63,0.86,0.46311,0.0002,18.38433]
[1776815176615,41.88,76296.82,0.86,0.46335,0.0002,18.38566]
[1776815177622,41.88,76292.67,0.86,0.4625,0.0002,18.381]
[1776815179641,41.88,76287.72,0.86,0.46149,0.0002,18.37534]
[1776815181768,41.88,76284.29,0.86,0.46079,0.0002,18.37135]
[1776815181787,41.88,76293.88,0.86,0.46275,0.0002,18.38239]
[1776815181899,41.88,76293.88,0.86,0.46275,0.0002,18.38239]
[1776815181926,41.88,76293.88,0.86,0.46275,0.0002,18.38239]
[1776815181963,41.88,76293.88,0.86,0.46275,0.0002,18.38239]
[1776815182113,41.88,76293.88,0.86,0.46275,0.0002,18.38239]
[1776815182177,41.88,76293.88,0.86,0.46275,0.0002,18.38239]
[1776815182338,41.88,76293.88,0.86,0.46275,0.0002,18.38239]
[1776815182668,41.88,76294.54,0.86,0.46289,0.0002,18.38314]
[1776815183040,41.88,76294.54,0.86,0.46289,0.0002,18.38314]
[1776815183208,41.88,76294.54,0.86,0.46289,0.0002,18.38314]
[1776815183706,41.88,76294.54,0.86,0.46289,0.0002,18.38314]
[1776815183778,41.88,76294.54,0.86,0.46289,0.0002,18.38314]
[1776815183790,41.88,76338.29,0.86,0.47186,0.00021,18.4277]
[1776815184369,41.88,76338.29,0.86,0.47186,0.00021,18.4277]
[1776815184381,41.88,76338.29,0.86,0.47186,0.00021,18.4277]
[1776815184673,41.89,76338.09,0.86,0.47182,0.00021,18.42752]
[1776815185074,41.89,76338.09,0.86,0.47182,0.00021,18.42752]
[1776815185630,41.89,76338.09,0.86,0.47182,0.00021,18.42752]
[1776815185667,41.89,76338.09,0.86,0.47182,0.00021,18.42752]
[1776815185768,41.89,76335.68,0.86,0.47133,0.00021,18.42531]
[1776815186010,41.89,76335.68,0.86,0.47133,0.00021,18.42531]
[1776815186050,41.89,76335.68,0.86,0.47133,0.00021,18.42531]
[1776815186085,41.89,76335.68,0.86,0.47133,0.00021,18.42531]
[1776815186687,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187124,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187202,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187291,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187309,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187310,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187333,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187381,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187469,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187537,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187690,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187705,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187777,41.89,76335.57,0.86,0.47131,0.00021,18.42521]
[1776815187866,41.91,76316.2,0.86,0.46736,0.0002,18.40647]
[1776815188574,41.91,76316.2,0.86,0.46736,0.0002,18.40647]
[1776815188639,41.91,76316.2,0.86,0.46736,0.0002,18.40647]
[1776815188703,41.91,76315.84,0.86,0.46729,0.0002,18.40611]
[1776815189746,41.91,76315.84,0.86,0.46729,0.0002,18.40611]
[1776815189800,41.91,76315.84,0.86,0.46729,0.0002,18.40611]
[1776815189813,41.91,76298.61,0.86,0.46375,0.0002,18.3878]
[1776815190715,41.91,76298.61,0.86,0.46375,0.0002,18.38781]
[1776815190943,41.91,76298.61,0.86,0.46375,0.0002,18.38781]
[1776815191016,41.91,76298.61,0.86,0.46375,0.0002,18.38781]
[1776815191259,41.91,76298.61,0.86,0.46375,0.0002,18.38781]
[1776815191309,41.91,76298.61,0.86,0.46375,0.0002,18.38781]
[1776815191723,41.91,76295.66,0.86,0.46314,0.0002,18.37973]
[1776815192245,41.91,76295.66,0.86,0.46314,0.0002,18.37973]
[1776815192304,41.91,76295.66,0.86,0.46314,0.0002,18.37973]
[1776815192729,41.91,76296.23,0.86,0.46326,0.0002,18.38037]
[1776815193230,41.91,76296.23,0.86,0.46326,0.0002,18.38037]
[1776815193631,41.91,76296.23,0.86,0.46326,0.0002,18.38037]
[1776815193702,41.91,76296.23,0.86,0.46326,0.0002,18.38037]
[1776815193804,41.91,76293.77,0.86,0.46275,0.0002,18.37761]
[1776815194268,41.91,76293.77,0.86,0.46275,0.0002,18.37761]
[1776815194657,41.91,76293.77,0.86,0.46275,0.0002,18.37761]
[1776815194868,41.91,76293.77,0.86,0.46275,0.0002,18.37761]
[1776815194758,41.91,76293.37,0.86,0.46267,0.0002,18.37716]
[1776815194945,41.91,76293.37,0.86,0.46267,0.0002,18.37716]
[1776815195750,41.91,76293.37,0.86,0.46267,0.0002,18.37717]
[1776815196299,41.91,76293.37,0.86,0.46267,0.0002,18.37717]
[1776815196348,41.91,76293.37,0.86,0.46267,0.0002,18.37717]
[1776815196757,41.91,76295.72,0.86,0.46316,0.0002,18.37981]
[1776815197495,41.91,76295.72,0.86,0.46316,0.0002,18.37981]
[1776815197569,41.91,76295.72,0.86,0.46316,0.0002,18.37981]
[1776815197765,41.92,76306.94,0.86,0.46546,0.0002,18.39205]
[1776815198772,41.92,76308.81,0.86,0.46584,0.0002,18.39404]
[1776815202015,41.92,76311.65,0.86,0.46643,0.0002,18.39703]
[1776815202105,41.92,76311.65,0.86,0.46643,0.0002,18.39703]
[1776815202134,41.92,76311.65,0.86,0.46643,0.0002,18.39703]
[1776815202165,41.92,76311.65,0.86,0.46643,0.0002,18.39703]
[1776815202767,41.92,76311.65,0.86,0.46643,0.0002,18.39703]
[1776815202813,41.92,76325.07,0.86,0.46918,0.0002,18.41055]
[1776815203716,41.92,76325.07,0.86,0.46918,0.0002,18.41055]
[1776815203759,41.92,76325.07,0.86,0.46918,0.0002,18.41055]
[1776815203784,41.92,76325.07,0.86,0.46918,0.0002,18.41055]
[1776815203852,41.92,76325.07,0.86,0.46918,0.0002,18.41055]
[1776815203883,41.92,76325.07,0.86,0.46918,0.0002,18.41055]
[1776815203863,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815203942,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204000,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204053,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204099,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204162,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204195,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204264,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204605,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204658,41.92,76308.88,0.86,0.46586,0.0002,18.39414]
[1776815204816,41.92,76308.97,0.86,0.46588,0.0002,18.39424]
[1776815205370,41.92,76308.97,0.86,0.46588,0.0002,18.39424]
[1776815205827,41.93,76317.72,0.86,0.46768,0.0002,18.40327]
[1776815206835,41.93,76325.31,0.86,0.46923,0.0002,18.4108]
[1776815209172,41.93,76324.75,0.86,0.46912,0.0002,18.41026]
[1776815209257,41.93,76324.75,0.86,0.46912,0.0002,18.41026]
[1776815209383,41.93,76324.75,0.86,0.46912,0.0002,18.41026]
[1776815209855,41.93,76323.44,0.86,0.46885,0.0002,18.40897]
[1776815210809,41.93,76323.44,0.86,0.46885,0.0002,18.40897]
[1776815210815,41.93,76323.44,0.86,0.46885,0.0002,18.40897]
[1776815210897,41.94,76338.77,0.86,0.472,0.0002,18.42351]
[1776815210977,41.94,76338.77,0.86,0.472,0.0002,18.42351]
[1776815211070,41.94,76338.77,0.86,0.472,0.0002,18.42351]
[1776815211291,41.94,76338.77,0.86,0.472,0.0002,18.42351]
[1776815211867,41.94,76338.77,0.86,0.47201,0.0002,18.42351]
[1776815212028,41.94,76338.77,0.86,0.47201,0.0002,18.42351]
[1776815212882,41.97,76346.6,0.86,0.47363,0.0002,18.43054]
[1776815214888,41.99,76335.79,0.86,0.47144,0.0002,18.42093]
[1776815215567,41.99,76335.79,0.86,0.47144,0.0002,18.42093]
[1776815215897,41.99,76340.06,0.86,0.47231,0.0002,18.42483]
[1776815219923,42.01,76329.98,0.86,0.47027,0.0002,18.41557]
[1776815220408,42.01,76329.98,0.86,0.47027,0.0002,18.41557]
[1776815220461,42.01,76329.98,0.86,0.47027,0.0002,18.41557]
[1776815220667,42.01,76321.82,0.86,0.4686,0.0002,18.40768]
[1776815222732,42.01,76330.57,0.86,0.47039,0.0002,18.41613]
[1776815224513,42.01,76331.32,0.86,0.47054,0.0002,18.41684]
[1776815224596,42.01,76331.32,0.86,0.47054,0.0002,18.41684]
[1776815224709,42.01,76331.32,0.86,0.47054,0.0002,18.41684]
[1776815224792,42.01,76326.21,0.86,0.4695,0.0002,18.41197]
[1776815225558,42.01,76342.89,0.86,0.47291,0.0002,18.42741]
[1776815227857,42.02,76334.52,0.86,0.4712,0.0002,18.41984]
[1776815228177,42.02,76334.52,0.86,0.4712,0.0002,18.41984]
[1776815228866,42.02,76341.39,0.86,0.47261,0.0002,18.42609]
[1776815229742,42.02,76341.39,0.86,0.47261,0.0002,18.42609]
[1776815229903,42.02,76342.44,0.86,0.47283,0.0002,18.42704]
[1776815230768,42.02,76342.44,0.86,0.47283,0.0002,18.42704]
[1776815230856,42.02,76342.44,0.86,0.47283,0.0002,18.42704]
[1776815230961,42.02,76342.67,0.86,0.47288,0.0002,18.42725]
[1776815230970,42.02,76342.67,0.86,0.47288,0.0002,18.42725]
[1776815231075,42.02,76342.67,0.86,0.47288,0.0002,18.42725]
[1776815231133,42.02,76342.67,0.86,0.47288,0.0002,18.42725]
[1776815231793,42.02,76342.67,0.86,0.47288,0.0002,18.42725]
[1776815231884,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815231969,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815232038,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815232164,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815232218,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815232366,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815232426,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815232570,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815232632,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815232641,42.03,76349.59,0.86,0.4743,0.0002,18.43327]
[1776815235779,42.12,76352.27,0.86,0.47492,0.0002,18.43576]
[1776815236612,42.15,76350.08,0.86,0.4745,0.0002,18.434]
[1776815237567,42.16,76350.51,0.86,0.47459,0.0002,18.43437]
[1776815237594,42.16,76350.51,0.86,0.47459,0.0002,18.43437]
[1776815237838,42.16,76350.51,0.86,0.47459,0.0002,18.43437]
[1776815237918,42.16,76346.18,0.86,0.47371,0.0002,18.43068]
[1776815238933,42.16,76341.5,0.86,0.47276,0.0002,18.42659]
[1776815239726,42.16,76341.5,0.86,0.47276,0.0002,18.42659]
[1776815239792,42.16,76341.5,0.86,0.47276,0.0002,18.42659]
[1776815239889,42.16,76341.5,0.86,0.47276,0.0002,18.42659]
[1776815239898,42.16,76341.5,0.86,0.47276,0.0002,18.42659]
[1776815239893,42.16,76333.99,0.86,0.47123,0.0002,18.41981]
[1776815240923,42.16,76327.98,0.86,0.47,0.0002,18.41417]
[1776815241071,42.16,76327.98,0.86,0.47,0.0002,18.41417]
[1776815241135,42.16,76327.98,0.86,0.47,0.0002,18.41417]
[1776815241294,42.16,76330.32,0.86,0.47048,0.0002,18.41638]
[1776815241977,42.16,76330.32,0.86,0.47048,0.0002,18.41638]
[1776815242080,42.16,76329.5,0.86,0.47031,0.0002,18.41561]
[1776815243109,42.16,76329.5,0.86,0.47031,0.0002,18.41561]
[1776815243192,42.16,76329.5,0.86,0.47031,0.0002,18.41561]
[1776815243293,42.16,76318.15,0.86,0.468,0.0002,18.40459]
[1776815244297,42.16,76318.15,0.86,0.468,0.0002,18.40459]
[1776815244362,42.16,76318.15,0.86,0.468,0.0002,18.40459]
[1776815244463,42.16,76324.77,0.86,0.46935,0.0002,18.4111]
[1776815246106,42.17,76329.26,0.86,0.47027,0.0002,18.41541]
[1776815247959,42.17,76327.98,0.86,0.47001,0.0002,18.4142]
[1776815248987,42.18,76324.34,0.86,0.46928,0.0002,18.41073]
[1776815249293,42.18,76324.42,0.86,0.4693,0.0002,18.41083]
[1776815251049,42.18,76324.42,0.86,0.4693,0.0002,18.41083]
[1776815251516,42.18,76324.42,0.86,0.4693,0.0002,18.41083]
[1776815251599,42.18,76324.42,0.86,0.4693,0.0002,18.41083]
[1776815251645,42.18,76324.42,0.86,0.4693,0.0002,18.41083]
[1776815251771,42.18,76324.42,0.86,0.4693,0.0002,18.41083]
[1776815251895,42.18,76329.72,0.86,0.47037,0.0002,18.41109]
[1776815252013,42.18,76329.72,0.86,0.47037,0.0002,18.41109]
[1776815252065,42.18,76329.72,0.86,0.47037,0.0002,18.41109]
[1776815252118,42.18,76329.72,0.86,0.47037,0.0002,18.41109]
[1776815252251,42.18,76329.72,0.86,0.47037,0.0002,18.41109]
[1776815252318,42.18,76329.72,0.86,0.47037,0.0002,18.41109]
[1776815252323,42.18,76347.26,0.86,0.47395,0.0002,18.42688]
[1776815252977,42.18,76347.26,0.86,0.47395,0.0002,18.42688]
[1776815253042,42.18,76347.26,0.86,0.47395,0.0002,18.42688]
[1776815253866,42.18,76347.26,0.86,0.47395,0.0002,18.42688]
[1776815253892,42.19,76356.18,0.86,0.47577,0.0002,18.43435]
[1776815254336,42.19,76356.18,0.86,0.47577,0.0002,18.43435]
[1776815254400,42.19,76356.18,0.86,0.47577,0.0002,18.43435]
[1776815254440,42.19,76356.18,0.86,0.47577,0.0002,18.43435]
[1776815254751,42.19,76355.61,0.86,0.47565,0.0002,18.4339]
[1776815255139,42.19,76355.61,0.86,0.47565,0.0002,18.4339]
[1776815255226,42.19,76355.61,0.86,0.47565,0.0002,18.4339]
[1776815255280,42.19,76355.61,0.86,0.47565,0.0002,18.4339]
[1776815255350,42.19,76355.61,0.86,0.47565,0.0002,18.4339]
[1776815255782,42.19,76364.33,0.86,0.47743,0.0002,18.44085]
[1776815256620,42.21,76371.72,0.86,0.47895,0.0002,18.44647]
[1776815258753,42.21,76371.05,0.86,0.47882,0.0002,18.44599]
[1776815258867,42.21,76371.05,0.86,0.47882,0.0002,18.44599]
[1776815258875,42.22,76367.6,0.86,0.47812,0.0002,18.44341]
[1776815259219,42.23,76358.61,0.86,0.47629,0.0002,18.43641]
[1776815260137,42.23,76358.61,0.86,0.47629,0.0002,18.43641]
[1776815260147,42.23,76358.61,0.86,0.47629,0.0002,18.43641]
[1776815260307,42.23,76358.61,0.86,0.47629,0.0002,18.43641]
[1776815260375,42.23,76358.61,0.86,0.47629,0.0002,18.43641]
[1776815260443,42.23,76351.0,0.86,0.47475,0.0002,18.43017]
[1776815262155,42.23,76351.0,0.86,0.47475,0.0002,18.43018]
[1776815262212,42.23,76351.0,0.86,0.47475,0.0002,18.43018]
[1776815262740,42.23,76351.0,0.86,0.47475,0.0002,18.43018]
[1776815262832,42.24,76343.89,0.86,0.4733,0.0002,18.42411]
[1776815264198,42.24,76343.89,0.86,0.47331,0.0002,18.42411]
[1776815264262,42.24,76341.02,0.86,0.47272,0.0002,18.4216]
[1776815265388,42.24,76341.02,0.86,0.47272,0.0002,18.4216]
[1776815265447,42.24,76341.02,0.86,0.47272,0.0002,18.4216]
[1776815265474,42.24,76342.57,0.86,0.47304,0.0002,18.42297]
[1776815270518,42.25,76340.91,0.86,0.47271,0.0002,18.42153]
[1776815274829,42.26,76347.22,0.86,0.47401,0.0002,18.42706]
[1776815275414,42.27,76351.56,0.86,0.47489,0.0002,18.43073]
[1776815276557,42.27,76351.56,0.86,0.47489,0.0002,18.43073]
[1776815276682,42.27,76351.56,0.86,0.47489,0.0002,18.43073]
[1776815276854,42.27,76354.04,0.86,0.4754,0.0002,18.43279]
[1776815277008,42.27,76354.04,0.86,0.4754,0.0002,18.43279]
[1776815277081,42.27,76354.04,0.86,0.4754,0.0002,18.43279]
[1776815277825,42.27,76354.04,0.86,0.4754,0.0002,18.43279]
[1776815277904,42.27,76354.04,0.86,0.4754,0.0002,18.43279]
[1776815277899,42.27,76365.43,0.86,0.47772,0.0002,18.44186]
[1776815278879,42.3,76371.72,0.86,0.47902,0.0002,18.44664]
[1776815280587,42.33,76378.15,0.86,0.48035,0.0002,18.45134]
[1776815282684,42.36,76383.9,0.86,0.48154,0.0002,18.45536]
[1776815283841,42.36,76383.9,0.86,0.48154,0.0002,18.45536]
[1776815283897,42.36,76383.9,0.86,0.48154,0.0002,18.45536]
[1776815283936,42.38,76388.05,0.86,0.48239,0.0002,18.45814]
[1776815288969,42.42,76388.03,0.86,0.48241,0.0002,18.45819]
[1776815290622,42.43,76381.78,0.86,0.48116,0.0002,18.45402]
[1776815293629,42.44,76381.67,0.86,0.48114,0.0002,18.45394]
[1776815293684,42.44,76376.55,0.86,0.4801,0.0002,18.45037]
[1776815294495,42.44,76376.55,0.86,0.4801,0.0002,18.45037]
[1776815294527,42.44,76376.55,0.86,0.4801,0.0002,18.45037]
[1776815294628,42.44,76371.66,0.86,0.47911,0.0002,18.44685]
[1776815296712,42.44,76369.78,0.86,0.47873,0.0002,18.44546]
[1776815296784,42.44,76369.78,0.86,0.47873,0.0002,18.44546]
[1776815296790,42.44,76369.78,0.86,0.47873,0.0002,18.44546]
[1776815296847,42.44,76369.78,0.86,0.47873,0.0002,18.44546]
[1776815296907,42.44,76369.78,0.86,0.47873,0.0002,18.44546]
[1776815297008,42.44,76363.97,0.86,0.47755,0.0002,18.44107]
[1776815297042,42.44,76363.97,0.86,0.47755,0.0002,18.44107]
[1776815298352,42.47,76363.97,0.86,0.47757,0.0002,18.44112]
[1776815298662,42.47,76363.97,0.86,0.47757,0.0002,18.44112]
[1776815298941,42.49,76363.71,0.86,0.47754,0.0002,18.44097]
[1776815299913,42.51,76355.19,0.86,0.47583,0.0002,18.43429]
[1776815300417,42.51,76355.19,0.86,0.47583,0.0002,18.43429]
[1776815300470,42.51,76355.19,0.86,0.47583,0.0002,18.43429]
[1776815300485,42.52,76355.19,0.86,0.47583,0.0002,18.4343]
[1776815301908,42.52,76355.19,0.86,0.47583,0.0002,18.4343]
[1776815301923,42.52,76355.19,0.86,0.47583,0.0002,18.4343]
[1776815302007,42.52,76349.3,0.86,0.47464,0.0002,18.42945]
[1776815307534,42.53,76348.31,0.86,0.47445,0.0002,18.42865]
[1776815312570,42.54,76348.55,0.86,0.4745,0.0002,18.42407]
[1776815315923,42.54,76348.02,0.86,0.47439,0.0002,18.42363]
[1776815316030,42.54,76341.25,0.86,0.47302,0.0002,18.41783]
[1776815316524,42.54,76341.25,0.86,0.47302,0.0002,18.41783]
[1776815316532,42.54,76341.25,0.86,0.47302,0.0002,18.41783]
[1776815316605,42.54,76341.25,0.86,0.47302,0.0002,18.41783]
[1776815316637,42.54,76341.25,0.86,0.47302,0.0002,18.41783]
[1776815316796,42.54,76341.25,0.86,0.47302,0.0002,18.41783]
[1776815316905,42.54,76328.55,0.86,0.47046,0.0002,18.40635]
[1776815318577,42.54,76328.55,0.86,0.47046,0.0002,18.40634]
[1776815318613,42.54,76328.55,0.86,0.47046,0.0002,18.40634]
[1776815318627,42.54,76328.55,0.86,0.47046,0.0002,18.40634]
[1776815319014,42.54,76328.55,0.86,0.47046,0.0002,18.40634]
[1776815318728,42.54,76324.43,0.86,0.46962,0.0002,18.40245]
[1776815319093,42.54,76324.43,0.86,0.46962,0.0002,18.40245]
[1776815319307,42.54,76324.43,0.86,0.46962,0.0002,18.40245]
[1776815319361,42.54,76324.43,0.86,0.46962,0.0002,18.40245]
[1776815319618,42.54,76324.43,0.86,0.46962,0.0002,18.40246]
[1776815320874,42.54,76324.43,0.86,0.46962,0.0002,18.40246]
[1776815320944,42.54,76324.43,0.86,0.46962,0.0002,18.40246]
[1776815321633,42.54,76325.0,0.86,0.46974,0.0002,18.403]
[1776815326672,42.54,76326.3,0.86,0.47,0.0002,18.40424]
[1776815326924,42.54,76326.3,0.86,0.47,0.0002,18.40424]
[1776815327008,42.54,76325.52,0.86,0.46985,0.0002,18.4035]
[1776815331232,42.55,76325.87,0.86,0.46992,0.0002,18.40384]
[1776815331269,42.55,76325.87,0.86,0.46992,0.0002,18.40384]
[1776815331310,42.55,76325.87,0.86,0.46992,0.0002,18.40384]
[1776815331438,42.55,76325.87,0.86,0.46992,0.0002,18.40384]
[1776815331578,42.55,76325.87,0.86,0.46992,0.0002,18.40384]
[1776815331656,42.55,76325.87,0.86,0.46992,0.0002,18.40384]
[1776815331941,42.55,76336.7,0.86,0.47211,0.0002,18.41381]
[1776815332574,42.55,76336.7,0.86,0.47211,0.0002,18.41381]
[1776815332716,42.55,76336.7,0.86,0.47211,0.0002,18.41381]
[1776815332965,42.55,76336.7,0.86,0.47211,0.0002,18.41381]
[1776815333047,42.55,76342.99,0.86,0.47338,0.0002,18.41936]
[1776815333100,42.55,76342.99,0.86,0.47338,0.0002,18.41936]
[1776815333767,42.55,76346.85,0.86,0.47416,0.0002,18.42267]
[1776815335034,42.55,76346.85,0.86,0.47416,0.0002,18.42267]
[1776815335943,42.55,76346.85,0.86,0.47417,0.0002,18.42268]
[1776815335955,42.55,76346.85,0.86,0.47417,0.0002,18.42268]
[1776815336032,42.55,76353.11,0.86,0.47543,0.0002,18.42789]
[1776815336214,42.55,76353.11,0.86,0.47543,0.0002,18.42789]
[1776815337008,42.55,76355.72,0.86,0.47596,0.0002,18.43002]
[1776815337426,42.55,76355.72,0.86,0.47596,0.0002,18.43002]
[1776815337486,42.55,76355.72,0.86,0.47596,0.0002,18.43002]
[1776815337534,42.55,76355.72,0.86,0.47596,0.0002,18.43002]
[1776815337618,42.55,76355.72,0.86,0.47596,0.0002,18.43002]
[1776815338049,42.56,76361.08,0.86,0.47705,0.0002,18.43427]
[1776815339067,42.56,76363.06,0.86,0.47745,0.0002,18.43581]
[1776815339142,42.56,76363.06,0.86,0.47745,0.0002,18.43581]
[1776815339287,42.56,76363.06,0.86,0.47745,0.0002,18.43581]
[1776815339396,42.56,76363.06,0.86,0.47745,0.0002,18.43581]
[1776815339510,42.56,76363.06,0.86,0.47745,0.0002,18.43581]
[1776815339704,42.56,76363.06,0.86,0.47745,0.0002,18.43581]
[1776815339922,42.56,76377.98,0.86,0.48047,0.0002,18.44678]
[1776815341089,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815341099,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815341155,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815341214,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815341323,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815341393,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815341406,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815341536,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815341775,42.56,76378.54,0.86,0.48058,0.0002,18.44718]
[1776815342938,42.56,76355.46,0.86,0.47591,0.0002,18.42982]
[1776815343529,42.56,76355.46,0.86,0.47591,0.0002,18.42982]
[1776815343581,42.56,76355.46,0.86,0.47591,0.0002,18.42982]
[1776815344726,42.56,76355.46,0.86,0.47591,0.0002,18.42982]
[1776815344800,42.56,76355.46,0.86,0.47591,0.0002,18.42982]
[1776815344992,42.56,76346.8,0.86,0.47417,0.0002,18.42267]
[1776815346325,42.56,76346.84,0.86,0.47417,0.0002,18.4227]
[1776815346763,42.56,76346.84,0.86,0.47417,0.0002,18.4227]
[1776815346821,42.56,76346.84,0.86,0.47417,0.0002,18.4227]
[1776815346928,42.57,76333.58,0.86,0.4715,0.0002,18.41106]
[1776815348464,42.57,76333.58,0.86,0.4715,0.0002,18.41106]
[1776815348478,42.57,76333.58,0.86,0.4715,0.0002,18.41106]
[1776815348523,42.57,76333.58,0.86,0.4715,0.0002,18.41106]
[1776815348826,42.57,76330.59,0.86,0.47089,0.0002,18.40833]
[1776815352723,42.57,76328.7,0.86,0.47052,0.0002,18.40659]
[1776815352854,42.58,76330.12,0.86,0.47081,0.0002,18.40792]
[1776815354891,42.58,76328.39,0.86,0.47046,0.0002,18.40631]
[1776815354963,42.58,76328.39,0.86,0.47046,0.0002,18.40631]
[1776815354964,42.58,76323.27,0.86,0.46942,0.0002,18.40146]
[1776815358060,42.58,76325.8,0.86,0.46994,0.0002,18.40388]
[1776815358151,42.58,76324.81,0.86,0.46974,0.0002,18.40294]
[1776815360347,42.58,76325.61,0.86,0.4699,0.0002,18.4037]
[1776815360358,42.58,76325.61,0.86,0.4699,0.0002,18.4037]
[1776815360937,42.58,76325.0,0.86,0.46978,0.0002,18.40312]
[1776815365971,42.58,76322.99,0.86,0.46937,0.0002,18.40121]
[1776815367985,42.58,76316.41,0.86,0.46804,0.0002,18.3948]
[1776815368162,42.58,76316.41,0.86,0.46804,0.0002,18.3948]
[1776815368243,42.58,76316.41,0.86,0.46804,0.0002,18.3948]
[1776815369718,42.58,76316.99,0.86,0.46816,0.0002,18.39537]
[1776815369775,42.58,76316.99,0.86,0.46816,0.0002,18.39537]
[1776815369971,42.58,76316.99,0.86,0.46816,0.0002,18.39538]
[1776815375015,42.59,76315.4,0.86,0.46783,0.0002,18.38901]
[1776815375534,42.59,76315.4,0.86,0.46783,0.0002,18.38901]
[1776815375614,42.59,76315.4,0.86,0.46783,0.0002,18.38901]
[1776815376017,42.59,76312.59,0.86,0.46727,0.0002,18.3862]
[1776815379885,42.59,76312.59,0.86,0.46727,0.0002,18.38621]
[1776815379960,42.59,76312.59,0.86,0.46727,0.0002,18.38621]
[1776815379975,42.59,76312.59,0.86,0.46727,0.0002,18.38621]
[1776815380076,42.59,76310.49,0.86,0.46684,0.0002,18.38408]
[1776815385098,42.59,76310.16,0.86,0.46678,0.0002,18.38376]
[1776815387099,42.6,76322.16,0.86,0.46921,0.0002,18.39566]
[1776815387397,42.6,76322.16,0.86,0.46921,0.0002,18.39566]
[1776815387403,42.6,76322.16,0.86,0.46921,0.0002,18.39566]
[1776815388101,42.6,76319.76,0.86,0.46872,0.0002,18.39334]
[1776815388542,42.6,76319.76,0.86,0.46872,0.0002,18.39334]
[1776815388585,42.6,76319.76,0.86,0.46872,0.0002,18.39334]
[1776815389108,42.6,76321.1,0.86,0.46899,0.0002,18.39464]
[1776815393364,42.6,76321.86,0.86,0.46915,0.0002,18.39538]
[1776815393588,42.6,76321.86,0.86,0.46915,0.0002,18.39538]
[1776815393868,42.6,76321.86,0.86,0.46915,0.0002,18.39538]
[1776815394035,42.6,76321.86,0.86,0.46915,0.0002,18.39538]
[1776815393892,42.6,76320.46,0.86,0.46887,0.0002,18.39403]
[1776815394202,42.6,76320.46,0.86,0.46887,0.0002,18.39403]
[1776815394335,42.6,76320.46,0.86,0.46887,0.0002,18.39403]
[1776815394493,42.6,76320.46,0.86,0.46887,0.0002,18.39403]
[1776815394624,42.6,76320.46,0.86,0.46887,0.0002,18.39403]
[1776815394768,42.6,76320.46,0.86,0.46887,0.0002,18.39403]
[1776815394993,42.6,76320.46,0.86,0.46887,0.0002,18.39403]
[1776815395103,42.6,76320.46,0.86,0.46887,0.0002,18.39403]
[1776815395052,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395208,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395284,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395402,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395480,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395489,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395609,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395661,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395736,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395784,42.6,76346.19,0.86,0.47406,0.0002,18.41745]
[1776815395813,42.6,76353.71,0.86,0.47559,0.0002,18.4237]
[1776815396890,42.6,76353.71,0.86,0.47559,0.0002,18.4237]
[1776815396941,42.6,76353.71,0.86,0.47559,0.0002,18.4237]
[1776815397042,42.6,76354.53,0.86,0.47575,0.0002,18.42437]
[1776815398046,42.6,76354.53,0.86,0.47575,0.0002,18.42437]
[1776815398108,42.6,76354.53,0.86,0.47575,0.0002,18.42437]
[1776815397875,42.61,76361.28,0.86,0.47712,0.0002,18.42973]
[1776815398861,42.61,76361.93,0.86,0.47725,0.0002,18.43024]
[1776815399473,42.61,76361.93,0.86,0.47725,0.0002,18.43024]
[1776815399479,42.61,76361.93,0.86,0.47725,0.0002,18.43024]
[1776815400036,42.61,76359.55,0.86,0.47677,0.0002,18.42838]
[1776815400712,42.61,76359.55,0.86,0.47677,0.0002,18.42838]
[1776815400740,42.61,76359.55,0.86,0.47677,0.0002,18.42838]
[1776815400991,42.61,76361.13,0.86,0.47709,0.0002,18.42962]
[1776815401930,42.61,76361.13,0.86,0.47709,0.0002,18.42962]
[1776815401971,42.61,76361.13,0.86,0.47709,0.0002,18.42962]
[1776815402035,42.61,76361.67,0.86,0.4772,0.0002,18.43004]
[1776815403049,42.61,76361.67,0.86,0.4772,0.0002,18.43004]
[1776815403084,42.61,76361.67,0.86,0.4772,0.0002,18.43004]
[1776815403105,42.61,76345.71,0.86,0.47398,0.0002,18.41707]
[1776815403242,42.61,76340.25,0.86,0.47288,0.0002,18.41235]
[1776815404177,42.61,76340.25,0.86,0.47288,0.0002,18.41235]
[1776815404223,42.61,76340.25,0.86,0.47288,0.0002,18.41235]
[1776815404306,42.61,76340.25,0.86,0.47288,0.0002,18.41235]
[1776815404373,42.61,76340.25,0.86,0.47288,0.0002,18.41235]
[1776815405038,42.62,76338.4,0.86,0.4725,0.0002,18.41073]
[1776815406037,42.62,76338.4,0.86,0.4725,0.0002,18.41073]
[1776815406088,42.62,76340.59,0.86,0.47295,0.0002,18.41266]
[1776815408726,42.62,76338.14,0.86,0.47246,0.0002,18.41051]
[1776815408774,42.62,76338.14,0.86,0.47246,0.0002,18.41051]
[1776815408827,42.62,76336.95,0.86,0.47222,0.0002,18.40946]
[1776815410856,42.62,76336.95,0.86,0.47222,0.0002,18.40946]
[1776815410920,42.62,76336.95,0.86,0.47222,0.0002,18.40946]
[1776815411050,42.62,76337.86,0.86,0.4724,0.0002,18.41027]
[1776815411974,42.62,76337.86,0.86,0.4724,0.0002,18.41027]
[1776815411986,42.62,76337.86,0.86,0.4724,0.0002,18.41027]
[1776815412068,42.63,76337.07,0.86,0.47224,0.0002,18.40958]
[1776815415285,42.63,76335.89,0.86,0.47201,0.0002,18.40853]
[1776815415857,42.63,76335.89,0.86,0.47201,0.0002,18.40853]
[1776815415960,42.63,76335.89,0.86,0.47201,0.0002,18.40853]
[1776815415985,42.63,76335.89,0.86,0.47201,0.0002,18.40853]
[1776815416072,42.63,76339.6,0.86,0.47276,0.0002,18.41183]
[1776815416173,42.63,76339.6,0.86,0.47276,0.0002,18.41183]
[1776815416302,42.63,76339.6,0.86,0.47276,0.0002,18.41183]
[1776815418098,42.63,76339.6,0.86,0.47276,0.0002,18.41183]
[1776815418140,42.64,76353.16,0.86,0.4755,0.0002,18.42333]
[1776815418855,42.64,76353.16,0.86,0.4755,0.0002,18.42333]
[1776815418914,42.64,76352.51,0.86,0.47537,0.0002,18.4228]
[1776815421081,42.64,76349.36,0.86,0.47474,0.0002,18.42021]
[1776815422139,42.64,76353.87,0.86,0.47565,0.0002,18.42392]
[1776815422322,42.64,76353.87,0.86,0.47565,0.0002,18.42392]
[1776815422471,42.64,76359.34,0.86,0.47675,0.0002,18.42829]
[1776815426229,42.65,76356.58,0.86,0.4762,0.0002,18.42612]
[1776815426369,42.65,76356.28,0.86,0.47614,0.0002,18.42589]
[1776815428384,42.65,76350.52,0.86,0.47498,0.0002,18.4212]
[1776815431672,42.66,76346.98,0.86,0.47426,0.0002,18.41346]
[1776815433715,42.66,76346.98,0.86,0.47427,0.0002,18.41347]
[1776815433777,42.66,76346.98,0.86,0.47427,0.0002,18.41347]
[1776815433867,42.66,76346.98,0.86,0.47427,0.0002,18.41347]
[1776815433969,42.66,76351.74,0.86,0.47523,0.0002,18.41743]
[1776815434486,42.66,76355.71,0.86,0.47603,0.0002,18.42066]
[1776815439093,42.67,76357.29,0.86,0.47635,0.0002,18.42193]
[1776815440157,42.67,76361.3,0.86,0.47717,0.0002,18.42509]
[1776815445092,42.68,76366.21,0.86,0.47816,0.0002,18.42886]
[1776815445456,42.68,76366.21,0.86,0.47816,0.0002,18.42886]
[1776815445523,42.68,76366.21,0.86,0.47816,0.0002,18.42886]
[1776815445623,42.68,76366.21,0.86,0.47816,0.0002,18.42886]
[1776815445718,42.68,76365.21,0.86,0.47796,0.0002,18.4281]
[1776815446326,42.68,76365.21,0.86,0.47796,0.0002,18.4281]
[1776815448969,42.68,76364.67,0.86,0.47785,0.0002,18.4277]
[1776815451950,42.69,76361.53,0.86,0.47722,0.0002,18.4253]
[1776815452067,42.69,76361.26,0.86,0.47717,0.0002,18.42509]
[1776815453559,42.69,76356.1,0.86,0.47613,0.0002,18.42103]
[1776815455148,42.69,76356.1,0.86,0.47613,0.0002,18.42103]
[1776815456091,42.69,76347.66,0.86,0.47443,0.0002,18.41412]
[1776815459101,42.7,76343.76,0.86,0.47365,0.0002,18.41083]
[1776815464164,42.71,76342.36,0.86,0.47337,0.0002,18.40964]
[1776815465228,42.71,76341.54,0.86,0.47321,0.0002,18.40893]
[1776815465272,42.71,76341.54,0.86,0.47321,0.0002,18.40893]
[1776815466121,42.71,76341.54,0.86,0.47321,0.0002,18.40893]
[1776815466130,42.71,76341.68,0.86,0.47324,0.0002,18.40905]
[1776815467092,42.71,76336.56,0.86,0.47221,0.0002,18.40456]
[1776815470645,42.71,76337.39,0.86,0.47238,0.0002,18.40531]
[1776815471106,42.71,76336.69,0.86,0.47224,0.0002,18.40469]
[1776815474091,42.72,76332.62,0.86,0.47142,0.0002,18.40104]
[1776815475367,42.72,76331.48,0.86,0.47119,0.0002,18.4]
[1776815475412,42.72,76331.48,0.86,0.47119,0.0002,18.4]
[1776815476501,42.72,76330.75,0.86,0.47105,0.0002,18.39934]
[1776815476513,42.72,76330.75,0.86,0.47105,0.0002,18.39934]
[1776815476577,42.72,76330.75,0.86,0.47105,0.0002,18.39934]
[1776815476721,42.72,76327.78,0.86,0.47045,0.0002,18.3966]
[1776815479966,42.72,76324.57,0.86,0.46981,0.0002,18.39359]
[1776815480020,42.72,76324.57,0.86,0.46981,0.0002,18.39359]
[1776815480074,42.72,76323.98,0.86,0.46969,0.0002,18.39303]
[1776815485785,42.72,76325.12,0.86,0.46991,0.0002,18.39411]
[1776815487798,42.72,76319.74,0.86,0.46883,0.0002,18.38896]
[1776815488650,42.72,76319.74,0.86,0.46883,0.0002,18.38896]
[1776815488807,42.72,76317.21,0.86,0.46832,0.0002,18.38649]
[1776815490155,42.72,76317.21,0.86,0.46832,0.0002,18.38649]
[1776815490205,42.72,76317.21,0.86,0.46832,0.0002,18.38649]
[1776815492861,42.72,76317.99,0.86,0.46847,0.0002,18.38245]
[1776815492900,42.72,76317.99,0.86,0.46847,0.0002,18.38245]
[1776815492940,42.72,76317.03,0.86,0.46828,0.0002,18.38151]
[1776815495611,42.72,76317.1,0.86,0.46829,0.0002,18.38158]
[1776815495650,42.72,76317.1,0.86,0.46829,0.0002,18.38158]
[1776815495854,42.72,76317.18,0.86,0.46831,0.0002,18.38166]
[1776815499031,42.73,76317.84,0.86,0.46844,0.0002,18.38231]
[1776815499047,42.73,76317.84,0.86,0.46844,0.0002,18.38231]
[1776815499133,42.73,76313.61,0.86,0.46759,0.0002,18.37814]
[1776815500185,42.73,76313.61,0.86,0.46759,0.0002,18.37814]
[1776815500306,42.73,76313.61,0.86,0.46759,0.0002,18.37814]
[1776815500505,42.73,76313.61,0.86,0.46759,0.0002,18.37814]
[1776815500680,42.73,76313.61,0.86,0.46759,0.0002,18.37814]
[1776815500722,42.73,76313.61,0.86,0.46759,0.0002,18.37814]
[1776815501081,42.73,76341.91,0.86,0.47329,0.0002,18.4045]
[1776815501285,42.73,76341.91,0.86,0.47329,0.0002,18.4045]
[1776815501650,42.73,76341.91,0.86,0.47329,0.0002,18.4045]
[1776815501661,42.73,76341.91,0.86,0.47329,0.0002,18.4045]
[1776815501926,42.73,76341.91,0.86,0.47329,0.0002,18.4045]
[1776815502098,42.73,76352.25,0.86,0.47538,0.0002,18.41321]
[1776815502791,42.73,76352.25,0.86,0.47538,0.0002,18.41321]
[1776815502838,42.73,76352.25,0.86,0.47538,0.0002,18.41321]
[1776815503220,42.73,76352.25,0.86,0.47538,0.0002,18.41321]
[1776815503068,42.73,76354.83,0.86,0.4759,0.0002,18.4153]
[1776815503806,42.73,76354.83,0.86,0.4759,0.0002,18.4153]
[1776815503901,42.73,76354.83,0.86,0.4759,0.0002,18.4153]
[1776815504063,42.73,76354.83,0.86,0.4759,0.0002,18.4153]
[1776815504148,42.73,76363.36,0.86,0.47762,0.0002,18.422]
[1776815504753,42.73,76363.36,0.86,0.47762,0.0002,18.422]
[1776815505134,42.73,76370.87,0.86,0.47913,0.0002,18.42761]
[1776815505397,42.73,76370.87,0.86,0.47913,0.0002,18.42761]
[1776815505454,42.73,76370.87,0.86,0.47913,0.0002,18.42761]
[1776815506113,42.73,76370.87,0.86,0.47913,0.0002,18.42761]
[1776815506181,42.73,76370.87,0.86,0.47913,0.0002,18.42761]
[1776815506209,42.73,76377.77,0.86,0.48052,0.0002,18.43253]
[1776815507145,42.74,76385.86,0.86,0.48215,0.0002,18.43801]
[1776815507362,42.74,76385.86,0.86,0.48215,0.0002,18.43801]
[1776815509278,42.74,76386.67,0.86,0.48232,0.0002,18.43855]
[1776815510196,42.74,76393.22,0.86,0.48364,0.0002,18.44274]
[1776815510344,42.74,76393.22,0.86,0.48364,0.0002,18.44274]
[1776815511165,42.74,76394.21,0.86,0.48384,0.0002,18.44335]
[1776815512588,42.74,76392.4,0.86,0.48348,0.0002,18.44222]
[1776815513320,42.74,76392.4,0.86,0.48347,0.0002,18.44222]
[1776815513407,42.74,76392.4,0.86,0.48347,0.0002,18.44222]
[1776815514120,42.74,76389.88,0.86,0.48297,0.0002,18.44063]
[1776815515203,42.74,76383.38,0.86,0.48166,0.0002,18.43637]
[1776815517002,42.74,76390.16,0.86,0.48302,0.0002,18.44081]
[1776815519029,42.74,76392.9,0.86,0.48358,0.0002,18.44254]
[1776815519222,42.74,76392.9,0.86,0.48358,0.0002,18.44254]
[1776815519038,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815519302,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815519889,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815520034,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815520486,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815520524,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815520714,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815520760,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815520856,42.74,76394.93,0.86,0.48399,0.0002,18.4438]
[1776815521264,42.74,76419.06,0.86,0.48885,0.0002,18.45729]
[1776815521555,42.74,76419.06,0.86,0.48885,0.0002,18.45729]
[1776815521907,42.74,76419.06,0.86,0.48885,0.0002,18.45729]
[1776815521967,42.74,76419.06,0.86,0.48885,0.0002,18.45729]
[1776815522044,42.74,76419.06,0.86,0.48885,0.0002,18.45729]
[1776815522220,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815522298,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815522404,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815522412,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815522594,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815522992,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815523050,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815523270,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815523506,42.74,76417.62,0.86,0.48856,0.0002,18.45656]
[1776815524056,42.74,76420.13,0.86,0.48907,0.0002,18.45783]
[1776815525065,42.74,76427.13,0.86,0.49048,0.0002,18.46119]
[1776815528004,42.75,76429.42,0.86,0.49094,0.0002,18.46224]
[1776815528082,42.75,76429.42,0.86,0.49094,0.0002,18.46224]
[1776815528143,42.75,76429.42,0.86,0.49094,0.0002,18.46224]
[1776815528174,42.75,76429.42,0.86,0.49094,0.0002,18.46224]
[1776815528204,42.75,76429.42,0.86,0.49094,0.0002,18.46224]
[1776815528206,42.75,76429.42,0.86,0.49094,0.0002,18.46224]
[1776815528234,42.75,76429.42,0.86,0.49094,0.0002,18.46224]
[1776815528156,42.75,76407.92,0.86,0.48661,0.0002,18.45141]
[1776815528266,42.75,76407.92,0.86,0.48661,0.0002,18.45141]
[1776815528419,42.75,76407.92,0.86,0.48661,0.0002,18.45141]
[1776815528448,42.75,76407.92,0.86,0.48661,0.0002,18.45141]
[1776815528479,42.75,76407.92,0.86,0.48661,0.0002,18.45141]
[1776815528633,42.75,76407.92,0.86,0.48661,0.0002,18.45141]
[1776815529198,42.75,76397.75,0.86,0.48456,0.0002,18.44553]
[1776815530102,42.75,76397.75,0.86,0.48456,0.0002,18.44552]
[1776815531169,42.75,76397.75,0.86,0.48456,0.0002,18.44552]
[1776815531181,42.75,76397.75,0.86,0.48456,0.0002,18.44552]
[1776815531185,42.75,76397.75,0.86,0.48456,0.0002,18.44552]
[1776815531211,42.75,76395.45,0.86,0.4841,0.0002,18.44413]
[1776815532100,42.75,76395.45,0.86,0.4841,0.0002,18.44413]
[1776815532158,42.75,76395.45,0.86,0.4841,0.0002,18.44413]
[1776815532192,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815532365,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815532410,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815532728,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815532795,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815533032,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815533075,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815533122,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815533287,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815533558,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815533622,42.75,76396.2,0.86,0.48425,0.0002,18.44459]
[1776815534130,42.75,76390.91,0.86,0.48318,0.0002,18.44129]
[1776815534600,42.75,76390.91,0.86,0.48318,0.0002,18.44129]
[1776815535137,42.75,76386.48,0.86,0.48229,0.0002,18.43844]
[1776815536141,42.75,76386.48,0.86,0.48229,0.0002,18.43844]
[1776815536197,42.75,76386.48,0.86,0.48229,0.0002,18.43844]
[1776815536176,42.75,76381.57,0.86,0.4813,0.0002,18.43516]
[1776815537141,42.75,76381.57,0.86,0.4813,0.0002,18.43516]
[1776815537152,42.75,76381.57,0.86,0.4813,0.0002,18.43516]
[1776815537239,42.75,76380.24,0.86,0.48103,0.0002,18.43426]
[1776815540174,42.75,76386.73,0.86,0.48234,0.0002,18.4386]
[1776815542190,42.75,76382.61,0.86,0.48151,0.0002,18.43587]
[1776815547007,42.75,76386.14,0.86,0.48222,0.0002,18.43822]
[1776815547226,42.75,76377.23,0.86,0.48043,0.0002,18.43218]
[1776815547418,42.75,76377.23,0.86,0.48043,0.0002,18.43218]
[1776815547426,42.75,76377.23,0.86,0.48043,0.0002,18.43218]
[1776815547490,42.75,76377.23,0.86,0.48043,0.0002,18.43218]
[1776815547507,42.75,76377.23,0.86,0.48043,0.0002,18.43218]
[1776815548234,42.75,76361.86,0.86,0.47733,0.0002,18.42089]
[1776815548657,42.75,76361.86,0.86,0.47733,0.0002,18.42089]
[1776815548689,42.75,76361.86,0.86,0.47733,0.0002,18.42089]
[1776815549238,42.75,76363.09,0.86,0.47758,0.0002,18.42183]
[1776815549634,42.75,76363.09,0.86,0.47758,0.0002,18.42183]
[1776815550008,42.75,76363.09,0.86,0.47758,0.0002,18.42183]
[1776815550247,42.76,76364.29,0.86,0.47782,0.0002,18.42275]
[1776815551665,42.76,76362.81,0.86,0.47752,0.0002,18.41682]
[1776815552260,42.76,76358.99,0.86,0.47675,0.0002,18.41386]
[1776815555282,42.76,76353.7,0.86,0.47568,0.0002,18.40965]
[1776815560286,42.77,76354.35,0.86,0.47582,0.0002,18.41019]
[1776815564029,42.77,76353.88,0.86,0.47573,0.0002,18.40982]
[1776815564066,42.77,76353.88,0.86,0.47573,0.0002,18.40982]
[1776815564215,42.77,76350.4,0.86,0.47503,0.0002,18.40698]
[1776815566095,42.77,76342.14,0.86,0.47337,0.0002,18.40002]
[1776815566633,42.77,76342.14,0.86,0.47337,0.0002,18.40002]
[1776815566646,42.77,76342.14,0.86,0.47337,0.0002,18.40002]
[1776815566664,42.77,76342.14,0.86,0.47337,0.0002,18.40002]
[1776815566803,42.77,76342.72,0.86,0.47348,0.0002,18.40052]
[1776815567931,42.77,76342.72,0.86,0.47348,0.0002,18.40052]
[1776815568222,42.77,76342.21,0.86,0.47338,0.0002,18.40009]
[1776815569024,42.77,76342.21,0.86,0.47338,0.0002,18.40009]
[1776815569181,42.78,76342.96,0.86,0.47353,0.0002,18.40074]
[1776815569894,42.78,76342.96,0.86,0.47353,0.0002,18.40074]
[1776815569929,42.78,76342.01,0.86,0.47334,0.0002,18.39992]
[1776815573920,42.78,76339.18,0.86,0.47278,0.0002,18.39747]
[1776815574022,42.78,76338.42,0.86,0.47263,0.0002,18.39681]
[1776815575420,42.78,76332.06,0.86,0.47135,0.0002,18.39111]
[1776815577084,42.78,76332.06,0.86,0.47135,0.0002,18.39111]
[1776815577098,42.78,76332.06,0.86,0.47135,0.0002,18.39111]
[1776815577194,42.78,76330.97,0.86,0.47113,0.0002,18.39012]
[1776815582471,42.79,76333.62,0.86,0.47167,0.0002,18.39255]
[1776815587588,42.8,76335.67,0.86,0.47208,0.0002,18.39441]
[1776815589409,42.8,76335.91,0.86,0.47214,0.0002,18.39463]
[1776815589448,42.8,76335.91,0.86,0.47214,0.0002,18.39463]
[1776815589454,42.8,76335.91,0.86,0.47214,0.0002,18.39463]
[1776815589659,42.8,76335.91,0.86,0.47214,0.0002,18.39463]
[1776815589693,42.8,76335.91,0.86,0.47214,0.0002,18.39463]
[1776815589924,42.8,76335.08,0.86,0.47197,0.0002,18.39389]
[1776815592825,42.8,76334.8,0.86,0.47191,0.0002,18.39364]
[1776815592867,42.8,76334.31,0.86,0.47181,0.0002,18.3932]
[1776815597076,42.8,76333.79,0.86,0.47171,0.0002,18.39273]
[1776815597224,42.8,76333.79,0.86,0.47171,0.0002,18.39273]
[1776815597355,42.8,76333.64,0.86,0.47168,0.0002,18.39259]
[1776815598227,42.8,76333.64,0.86,0.47168,0.0002,18.39259]
[1776815598306,42.8,76326.78,0.86,0.4703,0.0002,18.3863]
[1776815604313,42.8,76325.34,0.86,0.47001,0.0002,18.38495]
[1776815606771,42.8,76325.28,0.86,0.47,0.0002,18.3849]
[1776815607225,42.8,76325.39,0.86,0.47002,0.0002,18.385]
[1776815608320,42.8,76331.08,0.86,0.47117,0.0002,18.39028]
[1776815610502,42.81,76330.09,0.86,0.47097,0.0002,18.38939]
[1776815610536,42.81,76330.09,0.86,0.47097,0.0002,18.38939]
[1776815612935,42.81,76329.24,0.86,0.47079,0.0002,18.38381]
[1776815613059,42.81,76327.64,0.86,0.47047,0.0002,18.38233]
[1776815618722,42.81,76328.25,0.86,0.47059,0.0002,18.3829]
[1776815620247,42.81,76323.92,0.86,0.46972,0.0002,18.37884]
[1776815620470,42.81,76323.92,0.86,0.46972,0.0002,18.37884]
[1776815620736,42.81,76323.92,0.86,0.46972,0.0002,18.37884]
[1776815621742,42.81,76317.97,0.86,0.46853,0.0002,18.37313]
[1776815623753,42.81,76318.57,0.86,0.46865,0.0002,18.37371]
[1776815623823,42.81,76318.57,0.86,0.46865,0.0002,18.37371]
[1776815627065,42.81,76317.57,0.86,0.46845,0.0002,18.37274]
[1776815627117,42.81,76317.57,0.86,0.46845,0.0002,18.37274]
[1776815628330,42.81,76323.17,0.86,0.46958,0.0002,18.37814]
[1776815634316,42.81,76322.07,0.86,0.46936,0.0002,18.3771]
[1776815634623,42.81,76321.06,0.86,0.46915,0.0002,18.37613]
[1776815634702,42.81,76321.06,0.86,0.46915,0.0002,18.37613]
[1776815638264,42.82,76321.73,0.86,0.46929,0.0002,18.37678]
[1776815638290,42.82,76314.34,0.86,0.4678,0.0002,18.36958]
[1776815639077,42.82,76314.34,0.86,0.4678,0.0002,18.36958]
[1776815639164,42.82,76314.11,0.86,0.46776,0.0002,18.36935]
[1776815644214,42.82,76313.2,0.86,0.46758,0.0002,18.36846]
[1776815649939,42.82,76311.63,0.86,0.46727,0.0002,18.36691]
[1776815651490,42.83,76311.48,0.86,0.46724,0.0002,18.36677]
[1776815651551,42.83,76311.48,0.86,0.46724,0.0002,18.36677]
[1776815651955,42.83,76309.61,0.86,0.46686,0.0002,18.36488]
[1776815652968,42.83,76309.61,0.86,0.46686,0.0002,18.36488]
[1776815653088,42.83,76308.96,0.86,0.46673,0.0002,18.36423]
[1776815653722,42.83,76308.96,0.86,0.46673,0.0002,18.36423]
[1776815654302,42.83,76317.85,0.86,0.46852,0.0002,18.37308]
[1776815654475,42.83,76317.85,0.86,0.46852,0.0002,18.37308]
[1776815654524,42.83,76317.85,0.86,0.46852,0.0002,18.37308]
[1776815655328,42.83,76323.35,0.86,0.46963,0.0002,18.37837]
[1776815657074,42.83,76323.35,0.86,0.46963,0.0002,18.37837]
[1776815657380,42.83,76322.47,0.86,0.46945,0.0002,18.37753]
[1776815658230,42.83,76327.6,0.86,0.47048,0.0002,18.38236]
[1776815662837,42.83,76328.61,0.86,0.47069,0.0002,18.3833]
[1776815662866,42.83,76328.61,0.86,0.47069,0.0002,18.3833]
[1776815662967,42.83,76328.61,0.86,0.47069,0.0002,18.3833]
[1776815663063,42.83,76328.61,0.86,0.47069,0.0002,18.3833]
[1776815663231,42.83,76328.61,0.86,0.47069,0.0002,18.3833]
[1776815663238,42.83,76332.81,0.86,0.47153,0.0002,18.38714]
[1776815666249,42.83,76336.46,0.86,0.47227,0.0002,18.39042]
[1776815666259,42.83,76336.46,0.86,0.47227,0.0002,18.39042]
[1776815666286,42.84,76334.91,0.86,0.47196,0.0002,18.38904]
[1776815669377,42.84,76328.71,0.86,0.47072,0.0002,18.38342]
[1776815674381,42.85,76326.11,0.86,0.47019,0.0002,18.37622]
[1776815674401,42.85,76324.76,0.86,0.46992,0.0002,18.37496]
[1776815677134,42.85,76318.58,0.86,0.46868,0.0002,18.36906]
[1776815677936,42.85,76318.58,0.86,0.46868,0.0002,18.36906]
[1776815678141,42.85,76317.61,0.86,0.46848,0.0002,18.36811]
[1776815684046,42.85,76317.85,0.86,0.46853,0.0002,18.36835]
[1776815685115,42.85,76317.39,0.86,0.46844,0.0002,18.3679]
[1776815685160,42.85,76317.39,0.86,0.46844,0.0002,18.3679]
[1776815685251,42.85,76317.39,0.86,0.46844,0.0002,18.3679]
[1776815685322,42.85,76315.97,0.86,0.46816,0.0002,18.36651]
[1776815691165,42.85,76318.15,0.86,0.4686,0.0002,18.36865]
[1776815694257,42.85,76325.68,0.86,0.47011,0.0002,18.37584]
[1776815695223,42.85,76325.68,0.86,0.47011,0.0002,18.37584]
[1776815695296,42.85,76325.68,0.86,0.47011,0.0002,18.37584]
[1776815695357,42.85,76325.68,0.86,0.47011,0.0002,18.37584]
[1776815695388,42.85,76325.68,0.86,0.47011,0.0002,18.37584]
[1776815695436,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815695513,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815695576,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815695643,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815695825,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815696008,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815696073,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815696199,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815696274,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815696356,42.85,76329.88,0.86,0.47095,0.0002,18.37973]
[1776815696332,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815696503,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815696573,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815696579,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815696761,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815696835,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815696981,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815697044,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815697189,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815697254,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815697401,42.85,76345.11,0.86,0.47402,0.0002,18.39316]
[1776815697280,42.86,76345.11,0.86,0.47402,0.0002,18.39317]
[1776815697436,42.86,76345.11,0.86,0.47402,0.0002,18.39317]
[1776815697616,42.86,76345.11,0.86,0.47402,0.0002,18.39317]
[1776815697671,42.86,76345.11,0.86,0.47402,0.0002,18.39317]
[1776815697677,42.86,76345.11,0.86,0.47402,0.0002,18.39317]
[1776815697758,42.86,76345.11,0.86,0.47402,0.0002,18.39317]
[1776815697788,42.86,76345.11,0.86,0.47402,0.0002,18.39317]
[1776815698351,42.86,76345.11,0.86,0.47402,0.0002,18.39317]
[1776815698366,42.86,76350.12,0.86,0.47503,0.0002,18.39735]
[1776815698854,42.86,76350.12,0.86,0.47503,0.0002,18.39735]
[1776815698863,42.86,76350.12,0.86,0.47503,0.0002,18.39735]
[1776815698895,42.86,76350.12,0.86,0.47503,0.0002,18.39735]
[1776815699295,42.86,76350.12,0.86,0.47503,0.0002,18.39736]
[1776815704331,42.86,76350.1,0.86,0.47503,0.0002,18.39735]
[1776815706111,42.86,76349.98,0.86,0.475,0.0002,18.39725]
[1776815706349,42.87,76341.86,0.86,0.47337,0.0002,18.39042]
[1776815707291,42.87,76341.86,0.86,0.47337,0.0002,18.39042]
[1776815707333,42.87,76341.86,0.86,0.47337,0.0002,18.39042]
[1776815707435,42.87,76339.21,0.86,0.47284,0.0002,18.38812]
[1776815709367,42.87,76340.08,0.86,0.47302,0.0002,18.38889]
[1776815711543,42.87,76338.65,0.86,0.47273,0.0002,18.38765]
[1776815713571,42.87,76337.32,0.86,0.47247,0.0002,18.38649]
[1776815714402,42.88,76337.18,0.86,0.47244,0.0002,18.38637]
[1776815715321,42.88,76337.18,0.86,0.47244,0.0002,18.38637]
[1776815715408,42.88,76332.89,0.86,0.47158,0.0002,18.38254]
[1776815717411,42.88,76332.01,0.86,0.4714,0.0002,18.38175]
[1776815717448,42.88,76332.01,0.86,0.4714,0.0002,18.38175]
[1776815717421,42.88,76331.12,0.86,0.47123,0.0002,18.38094]
[1776815718862,42.88,76330.13,0.86,0.47103,0.0002,18.38004]
[1776815718893,42.88,76330.13,0.86,0.47103,0.0002,18.38004]
[1776815719437,42.88,76330.29,0.86,0.47106,0.0002,18.38019]
[1776815721445,42.88,76329.68,0.86,0.47094,0.0002,18.37964]
[1776815721450,42.88,76329.79,0.86,0.47096,0.0002,18.37974]
[1776815726485,42.88,76329.99,0.86,0.471,0.0002,18.37992]
[1776815731519,42.88,76331.64,0.86,0.47132,0.0002,18.37661]
[1776815734974,42.88,76329.53,0.86,0.4709,0.0002,18.37468]
[1776815734984,42.88,76329.53,0.86,0.4709,0.0002,18.37468]
[1776815734995,42.88,76329.53,0.86,0.4709,0.0002,18.37468]
[1776815735174,42.88,76329.53,0.86,0.4709,0.0002,18.37468]
[1776815735396,42.88,76329.55,0.86,0.4709,0.0002,18.3747]
[1776815736272,42.88,76329.55,0.86,0.4709,0.0002,18.3747]
[1776815736276,42.88,76329.55,0.86,0.4709,0.0002,18.3747]
[1776815736284,42.88,76329.55,0.86,0.4709,0.0002,18.3747]
[1776815736315,42.88,76329.55,0.86,0.4709,0.0002,18.3747]
[1776815736345,42.88,76329.55,0.86,0.4709,0.0002,18.3747]
[1776815736436,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815736494,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815736555,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815736698,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815736765,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815736900,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815736943,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815737120,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815737182,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815737327,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815737393,42.88,76325.26,0.86,0.47004,0.0002,18.37072]
[1776815737379,42.88,76322.23,0.86,0.46943,0.0002,18.36785]
[1776815737534,42.88,76322.23,0.86,0.46943,0.0002,18.36785]
[1776815737945,42.88,76322.23,0.86,0.46943,0.0002,18.36785]
[1776815738246,42.88,76322.23,0.86,0.46943,0.0002,18.36785]
[1776815739901,42.88,76322.42,0.86,0.46947,0.0002,18.36804]
[1776815740281,42.88,76322.56,0.86,0.4695,0.0002,18.36817]
[1776815745312,42.88,76321.84,0.86,0.46935,0.0002,18.36749]
[1776815747514,42.88,76323.24,0.86,0.46964,0.0002,18.36882]
[1776815747650,42.88,76323.24,0.86,0.46964,0.0002,18.36882]
[1776815747798,42.88,76323.24,0.86,0.46964,0.0002,18.36882]
[1776815748014,42.88,76323.24,0.86,0.46964,0.0002,18.36882]
[1776815748096,42.88,76323.24,0.86,0.46964,0.0002,18.36882]
[1776815748362,42.88,76323.24,0.86,0.46964,0.0002,18.36882]
[1776815748478,42.88,76323.24,0.86,0.46964,0.0002,18.36882]
[1776815748368,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815748530,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815748617,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815748741,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815748787,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815748964,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815748998,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815749192,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815749269,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815749429,42.88,76330.99,0.86,0.47119,0.0002,18.37603]
[1776815749341,42.89,76342.47,0.86,0.4735,0.0002,18.38619]
[1776815749508,42.89,76342.47,0.86,0.4735,0.0002,18.38619]
[1776815749667,42.89,76342.47,0.86,0.4735,0.0002,18.38619]
[1776815749747,42.89,76342.47,0.86,0.4735,0.0002,18.38619]
[1776815749759,42.89,76342.47,0.86,0.4735,0.0002,18.38619]
[1776815749768,42.89,76342.47,0.86,0.4735,0.0002,18.38619]
[1776815750299,42.89,76346.09,0.86,0.47423,0.0002,18.38926]
[1776815750912,42.89,76346.09,0.86,0.47423,0.0002,18.38926]
[1776815751019,42.89,76346.09,0.86,0.47423,0.0002,18.38926]
[1776815751120,42.89,76348.08,0.86,0.47463,0.0002,18.39093]
[1776815752064,42.89,76348.08,0.86,0.47463,0.0002,18.39093]
[1776815752101,42.89,76348.08,0.86,0.47463,0.0002,18.39093]
[1776815752124,42.89,76348.08,0.86,0.47463,0.0002,18.39093]
[1776815752195,42.89,76348.08,0.86,0.47463,0.0002,18.39093]
[1776815752430,42.9,76346.8,0.86,0.47438,0.0002,18.38989]
[1776815753197,42.9,76346.8,0.86,0.47438,0.0002,18.38989]
[1776815753219,42.9,76346.8,0.86,0.47438,0.0002,18.38989]
[1776815753437,42.91,76347.28,0.86,0.47449,0.0002,18.39032]
[1776815753546,42.91,76347.28,0.86,0.47449,0.0002,18.39032]
[1776815753589,42.91,76347.28,0.86,0.47449,0.0002,18.39032]
[1776815753690,42.92,76345.57,0.86,0.47415,0.0002,18.38891]
[1776815758710,42.96,76345.56,0.86,0.47418,0.0002,18.389]
[1776815763744,42.96,76347.21,0.86,0.47452,0.0002,18.3904]
[1776815768782,42.97,76346.21,0.86,0.47432,0.0002,18.38957]
[1776815770375,42.98,76341.77,0.86,0.47345,0.0002,18.38585]
[1776815774231,42.99,76342.22,0.86,0.47354,0.0002,18.38624]
[1776815774278,42.99,76342.22,0.86,0.47354,0.0002,18.38624]
[1776815774341,42.99,76342.22,0.86,0.47354,0.0002,18.38624]
[1776815774434,42.99,76341.41,0.86,0.47338,0.0002,18.38555]
[1776815779930,43.0,76340.88,0.86,0.47328,0.0002,18.38512]
[1776815785070,43.0,76341.89,0.86,0.47349,0.0002,18.386]
[1776815786339,43.0,76341.95,0.86,0.4735,0.0002,18.38605]
[1776815786408,43.0,76341.95,0.86,0.4735,0.0002,18.38605]
[1776815786481,43.01,76337.18,0.86,0.47254,0.0002,18.38192]
[1776815789111,43.01,76338.56,0.86,0.47282,0.0002,18.38314]
[1776815790003,43.01,76338.56,0.86,0.47282,0.0002,18.38314]
[1776815790027,43.01,76338.56,0.86,0.47282,0.0002,18.38314]
[1776815795491,43.02,76340.34,0.86,0.47318,0.0002,18.37989]
[1776815795509,43.02,76344.34,0.86,0.47398,0.0002,18.38331]
[1776815797983,43.02,76348.25,0.86,0.47477,0.0002,18.38659]
[1776815803017,43.02,76345.63,0.86,0.47424,0.0002,18.38442]
[1776815808052,43.03,76344.62,0.86,0.47405,0.0002,18.38358]
[1776815813087,43.04,76342.79,0.86,0.47368,0.0002,18.38205]
[1776815814858,43.04,76339.45,0.86,0.47302,0.0002,18.37918]
[1776815815516,43.04,76335.91,0.86,0.47231,0.0002,18.37609]
[1776815818279,43.04,76334.9,0.86,0.47211,0.0002,18.37519]
[1776815818513,43.04,76334.86,0.86,0.4721,0.0002,18.37515]
[1776815823515,43.03,76336.48,0.86,0.47242,0.0002,18.37658]
[1776815825499,43.03,76332.81,0.86,0.47168,0.0002,18.37331]
[1776815825561,43.03,76332.14,0.86,0.47155,0.0002,18.37271]
[1776815828517,43.03,76333.23,0.86,0.47177,0.0002,18.37369]
[1776815829201,43.03,76332.36,0.86,0.47159,0.0002,18.37291]
[1776815834236,43.03,76331.8,0.86,0.47148,0.0002,18.37239]
[1776815840277,43.03,76331.28,0.86,0.47137,0.0002,18.37192]
[1776815845314,43.02,76330.44,0.86,0.4712,0.0002,18.37115]
[1776815850350,43.02,76329.99,0.86,0.47111,0.0002,18.37073]
[1776815855384,43.02,76329.93,0.86,0.47108,0.0002,18.36585]
[1776815860420,43.02,76329.53,0.86,0.471,0.0002,18.36548]
[1776815865463,43.01,76328.05,0.86,0.4707,0.0002,18.36412]
[1776815871595,43.01,76328.22,0.86,0.47073,0.0002,18.36427]
[1776815875014,43.01,76328.53,0.86,0.4708,0.0002,18.36455]
[1776815875594,43.01,76338.71,0.86,0.47284,0.0002,18.37365]
[1776815876479,43.01,76338.71,0.86,0.47284,0.0002,18.37365]
[1776815876495,43.01,76338.71,0.86,0.47284,0.0002,18.37365]
[1776815876534,43.01,76338.71,0.86,0.47284,0.0002,18.37365]
[1776815876537,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815876708,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815876748,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815876922,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815876958,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815877178,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815877205,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815877474,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815877498,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815877507,43.01,76338.99,0.86,0.47289,0.0002,18.3739]
[1776815877540,43.01,76343.11,0.86,0.47372,0.0002,18.37745]
[1776815878601,43.01,76347.05,0.86,0.47451,0.0002,18.38077]
[1776815883652,43.02,76346.83,0.86,0.47447,0.0002,18.38059]
[1776815883831,43.02,76346.83,0.86,0.47447,0.0002,18.38059]
[1776815883888,43.02,76346.83,0.86,0.47447,0.0002,18.38059]
[1776815889623,43.02,76344.41,0.86,0.47399,0.0002,18.37857]
[1776815894658,43.02,76346.08,0.86,0.47432,0.0002,18.37998]
[1776815899505,43.03,76344.27,0.86,0.47396,0.0002,18.37847]
[1776815899580,43.03,76344.27,0.86,0.47396,0.0002,18.37847]
[1776815900703,43.03,76339.55,0.86,0.47302,0.0002,18.37443]
[1776815905739,43.03,76340.71,0.86,0.47326,0.0002,18.37545]
[1776815909318,43.04,76346.09,0.86,0.47434,0.0002,18.38002]
[1776815912657,43.04,76347.4,0.86,0.4746,0.0002,18.38112]
[1776815912718,43.04,76346.13,0.86,0.47434,0.0002,18.37525]
[1776815916934,43.04,76340.0,0.86,0.47311,0.0002,18.37005]
[1776815917035,43.04,76336.62,0.86,0.47244,0.0002,18.36711]
[1776815923665,43.05,76339.98,0.86,0.47311,0.0002,18.37005]
[1776815923797,43.05,76343.66,0.86,0.47385,0.0002,18.3732]
[1776815923890,43.05,76343.66,0.86,0.47385,0.0002,18.3732]
[1776815924005,43.05,76343.66,0.86,0.47385,0.0002,18.3732]
[1776815924457,43.05,76349.5,0.86,0.47502,0.0002,18.37807]
[1776815926502,43.05,76356.3,0.86,0.47639,0.0002,18.38355]
[1776815931922,43.06,76357.08,0.86,0.47655,0.0002,18.38418]
[1776815937593,43.07,76359.01,0.86,0.47694,0.0002,18.3857]
[1776815945930,43.09,76358.62,0.86,0.47688,0.0002,18.38544]
[1776815946594,43.09,76358.62,0.86,0.47688,0.0002,18.38544]
[1776815946602,43.09,76358.62,0.86,0.47688,0.0002,18.38544]
[1776815946609,43.09,76358.62,0.86,0.47688,0.0002,18.38544]
[1776815946650,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815946734,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815946969,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815947207,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815947378,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815947422,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815947577,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815947594,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815947626,43.09,76353.87,0.86,0.47593,0.0002,18.38171]
[1776815947610,43.09,76348.96,0.86,0.47495,0.0002,18.37773]
[1776815949541,43.09,76348.96,0.86,0.47495,0.0002,18.37773]
[1776815949606,43.09,76347.13,0.86,0.47458,0.0002,18.37622]
[1776815950786,43.1,76347.13,0.86,0.47459,0.0002,18.37623]
[1776815951697,43.1,76347.34,0.86,0.47463,0.0002,18.3764]
[1776815956850,43.1,76344.6,0.86,0.47408,0.0002,18.37412]
[1776815957104,43.1,76344.6,0.86,0.47408,0.0002,18.37412]
[1776815957632,43.1,76343.32,0.86,0.47383,0.0002,18.37305]
[1776815958887,43.1,76341.51,0.86,0.47347,0.0002,18.37151]
[1776815958900,43.1,76341.51,0.86,0.47347,0.0002,18.37151]
[1776815959675,43.1,76338.15,0.86,0.47279,0.0002,18.36861]
[1776815961111,43.1,76336.67,0.86,0.4725,0.0002,18.36731]
[1776815961172,43.1,76336.67,0.86,0.4725,0.0002,18.36731]
[1776815961211,43.1,76334.1,0.86,0.47198,0.0002,18.36504]
[1776815963696,43.1,76334.1,0.86,0.47198,0.0002,18.36503]
[1776815964155,43.1,76334.21,0.86,0.472,0.0002,18.36513]
[1776815969276,43.1,76334.52,0.86,0.47206,0.0002,18.3654]
[1776815969353,43.1,76334.52,0.86,0.47206,0.0002,18.3654]
[1776815969360,43.09,76335.96,0.86,0.47235,0.0002,18.36667]
[1776815970314,43.09,76335.96,0.86,0.47235,0.0002,18.36667]
[1776815970613,43.09,76335.96,0.86,0.47235,0.0002,18.36667]
[1776815970652,43.09,76335.96,0.86,0.47235,0.0002,18.36667]
[1776815970706,43.09,76340.71,0.86,0.4733,0.0002,18.3708]
[1776815970811,43.09,76340.71,0.86,0.4733,0.0002,18.3708]
[1776815970864,43.09,76340.71,0.86,0.4733,0.0002,18.3708]
[1776815970873,43.09,76340.71,0.86,0.4733,0.0002,18.3708]
[1776815972377,43.09,76340.71,0.86,0.47329,0.0002,18.36599]
[1776815972427,43.09,76340.71,0.86,0.47329,0.0002,18.36599]
[1776815972478,43.1,76344.86,0.86,0.47412,0.0002,18.36952]
[1776815973917,43.1,76344.86,0.86,0.47412,0.0002,18.36952]
[1776815974638,43.1,76341.83,0.86,0.47352,0.0002,18.36696]
[1776815975121,43.1,76341.83,0.86,0.47352,0.0002,18.36696]
[1776815975157,43.1,76341.83,0.86,0.47352,0.0002,18.36696]
[1776815975248,43.1,76341.83,0.86,0.47352,0.0002,18.36696]
[1776815975374,43.1,76341.83,0.86,0.47352,0.0002,18.36696]
[1776815975446,43.1,76340.82,0.86,0.47331,0.0002,18.36609]
[1776815976189,43.1,76340.82,0.86,0.47331,0.0002,18.36609]
[1776815976200,43.1,76340.82,0.86,0.47331,0.0002,18.36609]
[1776815976259,43.1,76340.82,0.86,0.47331,0.0002,18.36609]
[1776815976573,43.1,76340.82,0.86,0.47331,0.0002,18.36609]
[1776815976606,43.1,76337.22,0.86,0.47259,0.0002,18.36297]
[1776815977117,43.1,76337.22,0.86,0.47259,0.0002,18.36297]
[1776815977572,43.1,76333.67,0.86,0.47188,0.0002,18.35983]
[1776815978247,43.1,76333.67,0.86,0.47188,0.0002,18.35983]
[1776815978615,43.1,76332.6,0.86,0.47167,0.0002,18.35888]
[1776815984230,43.09,76331.72,0.86,0.47149,0.0002,18.35807]
[1776815986207,43.09,76331.49,0.86,0.47144,0.0002,18.35786]
[1776815986282,43.09,76331.49,0.86,0.47144,0.0002,18.35786]
[1776815986383,43.09,76330.71,0.86,0.47129,0.0002,18.35715]
[1776815989267,43.09,76330.96,0.86,0.47134,0.0002,18.35739]
[1776815989435,43.1,76333.43,0.86,0.47183,0.0002,18.35961]
[1776815991904,43.1,76333.46,0.86,0.47184,0.0002,18.35965]
[1776815992735,43.1,76327.3,0.86,0.47061,0.0002,18.35406]
[1776815993136,43.1,76327.3,0.86,0.47061,0.0002,18.35406]
[1776815993212,43.1,76327.3,0.86,0.47061,0.0002,18.35406]
[1776815993362,43.1,76327.3,0.86,0.47061,0.0002,18.35406]
[1776815993898,43.1,76327.3,0.86,0.47061,0.0002,18.35406]
[1776815994367,43.1,76333.24,0.86,0.4718,0.0002,18.35945]
[1776815995887,43.1,76334.01,0.86,0.47195,0.0002,18.36014]
[1776815995894,43.1,76334.01,0.86,0.47195,0.0002,18.36014]
[1776815996580,43.1,76338.84,0.86,0.47292,0.0002,18.36439]
[1776815999458,43.1,76342.12,0.86,0.47358,0.0002,18.36722]
[1776815999471,43.1,76342.12,0.86,0.47358,0.0002,18.36722]
[1776815999504,43.1,76341.72,0.86,0.4735,0.0002,18.36688]
[1776816001088,43.1,76341.01,0.86,0.47336,0.0002,18.36627]
[1776816001700,43.1,76341.01,0.86,0.47336,0.0002,18.36627]
[1776816001670,43.11,76357.73,0.86,0.47671,0.0002,18.37997]
[1776816001773,43.11,76357.73,0.86,0.47671,0.0002,18.37997]
[1776816002005,43.11,76357.73,0.86,0.47671,0.0002,18.37997]
[1776816002017,43.11,76357.73,0.86,0.47671,0.0002,18.37997]
[1776816002677,43.11,76368.84,0.86,0.47893,0.0002,18.38836]
[1776816003749,43.11,76364.12,0.86,0.47799,0.0002,18.38487]
[1776816003983,43.11,76364.12,0.86,0.47799,0.0002,18.38487]
[1776816004754,43.11,76368.83,0.86,0.47893,0.0002,18.38835]
[1776816005429,43.11,76368.83,0.86,0.47893,0.0002,18.38835]
[1776816005463,43.11,76368.83,0.86,0.47893,0.0002,18.38835]
[1776816007557,43.11,76371.62,0.86,0.47949,0.0002,18.39037]
[1776816007571,43.11,76372.42,0.86,0.47965,0.0002,18.39094]
[1776816013506,43.11,76368.39,0.86,0.47884,0.0002,18.38803]
[1776816018565,43.11,76370.23,0.86,0.47921,0.0002,18.38937]
[1776816018650,43.11,76363.21,0.86,0.47781,0.0002,18.38419]
[1776816021388,43.11,76362.25,0.86,0.47761,0.0002,18.38346]
[1776816021416,43.11,76362.25,0.86,0.47761,0.0002,18.38346]
[1776816021577,43.11,76362.25,0.86,0.47761,0.0002,18.38346]
[1776816021591,43.11,76362.25,0.86,0.47761,0.0002,18.38346]
[1776816021821,43.11,76363.14,0.86,0.47779,0.0002,18.38414]
[1776816022632,43.11,76363.14,0.86,0.47779,0.0002,18.38414]
[1776816022900,43.11,76363.14,0.86,0.47779,0.0002,18.38414]
[1776816022950,43.11,76363.14,0.86,0.47779,0.0002,18.38414]
[1776816023846,43.11,76363.4,0.86,0.47785,0.0002,18.38434]
[1776816024649,43.11,76363.82,0.86,0.47793,0.0002,18.38465]
[1776816026661,43.11,76359.76,0.86,0.47712,0.0002,18.38157]
[1776816031710,43.12,76355.6,0.86,0.47628,0.0002,18.37352]
[1776816033064,43.12,76354.53,0.86,0.47607,0.0002,18.37267]
[1776816033262,43.12,76354.53,0.86,0.47607,0.0002,18.37267]
[1776816033368,43.12,76354.53,0.86,0.47607,0.0002,18.37267]
[1776816033715,43.12,76351.93,0.86,0.47555,0.0002,18.37059]
[1776816035104,43.12,76348.87,0.86,0.47494,0.0002,18.3681]
[1776816035117,43.12,76348.87,0.86,0.47494,0.0002,18.3681]
[1776816035791,43.12,76350.26,0.86,0.47522,0.0002,18.36924]
[1776816036260,43.12,76350.26,0.86,0.47522,0.0002,18.36924]
[1776816036291,43.12,76350.26,0.86,0.47522,0.0002,18.36924]
[1776816037546,43.12,76350.26,0.86,0.47522,0.0002,18.36924]
[1776816037748,43.13,76352.32,0.86,0.47563,0.0002,18.37091]
[1776816039686,43.13,76352.32,0.86,0.47563,0.0002,18.37092]
[1776816039698,43.13,76352.32,0.86,0.47563,0.0002,18.37092]
[1776816039766,43.13,76342.58,0.86,0.47368,0.0002,18.36286]
[1776816042097,43.13,76340.06,0.86,0.47318,0.0002,18.36071]
[1776816042778,43.13,76337.55,0.86,0.47268,0.0002,18.35853]
[1776816043081,43.13,76337.55,0.86,0.47268,0.0002,18.35853]
[1776816043785,43.13,76338.66,0.86,0.4729,0.0002,18.35949]
[1776816044124,43.13,76338.66,0.86,0.4729,0.0002,18.35949]
[1776816044219,43.13,76338.66,0.86,0.4729,0.0002,18.35949]
[1776816044339,43.13,76338.66,0.86,0.4729,0.0002,18.35949]
[1776816044467,43.13,76338.66,0.86,0.4729,0.0002,18.35949]
[1776816044791,43.13,76342.86,0.86,0.47374,0.0002,18.36309]
[1776816045799,43.13,76354.16,0.86,0.476,0.0002,18.37239]
[1776816045830,43.13,76354.16,0.86,0.476,0.0002,18.37239]
[1776816045837,43.13,76354.16,0.86,0.476,0.0002,18.37239]
[1776816045844,43.13,76354.16,0.86,0.476,0.0002,18.37239]
[1776816045884,43.13,76354.16,0.86,0.476,0.0002,18.37239]
[1776816046811,43.13,76355.9,0.86,0.47635,0.0002,18.37377]
[1776816047812,43.13,76351.12,0.86,0.47539,0.0002,18.36995]
[1776816052154,43.13,76353.49,0.86,0.47587,0.0002,18.37186]
[1776816052207,43.13,76353.49,0.86,0.47587,0.0002,18.37186]
[1776816054182,43.13,76352.36,0.86,0.47564,0.0002,18.37096]
[1776816054220,43.13,76352.36,0.86,0.47564,0.0002,18.37096]
[1776816054275,43.13,76346.86,0.86,0.47454,0.0002,18.36647]
[1776816057100,43.13,76347.88,0.86,0.47475,0.0002,18.36731]
[1776816057784,43.13,76351.46,0.86,0.47547,0.0002,18.37024]
[1776816058722,43.14,76345.09,0.86,0.47419,0.0002,18.365]
[1776816060296,43.14,76345.52,0.86,0.47428,0.0002,18.36536]
[1776816060333,43.14,76345.75,0.86,0.47432,0.0002,18.36555]
[1776816063416,43.14,76344.98,0.86,0.47417,0.0002,18.36491]
[1776816063755,43.14,76343.69,0.86,0.47391,0.0002,18.36383]
[1776816064727,43.14,76339.21,0.86,0.47302,0.0002,18.36]
[1776816067584,43.14,76334.34,0.86,0.47205,0.0002,18.35574]
[1776816072641,43.15,76334.44,0.86,0.47207,0.0002,18.35584]
[1776816077668,43.15,76334.71,0.86,0.47213,0.0002,18.3561]
[1776816078729,43.16,76343.0,0.86,0.47379,0.0002,18.36329]
[1776816082826,43.16,76338.28,0.86,0.47285,0.0002,18.35925]
[1776816087663,43.16,76343.84,0.86,0.47397,0.0002,18.36402]
[1776816088783,43.17,76350.0,0.86,0.4752,0.0002,18.36913]
[1776816090852,43.17,76354.13,0.86,0.47602,0.0002,18.37246]
[1776816091141,43.17,76354.13,0.86,0.47602,0.0002,18.37246]
[1776816091208,43.17,76354.13,0.86,0.47602,0.0002,18.37246]
[1776816091838,43.17,76354.05,0.86,0.476,0.0002,18.36758]
[1776816092418,43.17,76359.25,0.86,0.47704,0.0002,18.37166]
[1776816093738,43.17,76359.25,0.86,0.47704,0.0002,18.37166]
[1776816093744,43.17,76359.25,0.86,0.47704,0.0002,18.37166]
[1776816093839,43.17,76359.77,0.86,0.47715,0.0002,18.37206]
[1776816096997,43.17,76359.21,0.86,0.47704,0.0002,18.37163]
[1776816097074,43.17,76359.21,0.86,0.47704,0.0002,18.37163]
[1776816097077,43.17,76359.21,0.86,0.47704,0.0002,18.37163]
[1776816097128,43.17,76359.21,0.86,0.47704,0.0002,18.37163]
[1776816097629,43.17,76363.84,0.86,0.47796,0.0002,18.37516]
[1776816098241,43.17,76370.25,0.86,0.47924,0.0002,18.37988]
[1776816099164,43.17,76370.25,0.86,0.47924,0.0002,18.37988]
[1776816099763,43.17,76370.73,0.86,0.47934,0.0002,18.38022]
[1776816103860,43.17,76366.9,0.86,0.47857,0.0002,18.37744]
[1776816104744,43.17,76366.9,0.86,0.47857,0.0002,18.37744]
[1776816104765,43.17,76366.9,0.86,0.47857,0.0002,18.37744]
[1776816104832,43.17,76366.9,0.86,0.47857,0.0002,18.37744]
[1776816104866,43.17,76366.27,0.86,0.47845,0.0002,18.37697]
[1776816105556,43.17,76366.27,0.86,0.47845,0.0002,18.37697]
[1776816105839,43.17,76360.12,0.86,0.47722,0.0002,18.37234]
[1776816106836,43.17,76342.35,0.86,0.47367,0.0002,18.35797]
[1776816107784,43.18,76338.58,0.86,0.47291,0.0002,18.35474]
[1776816111765,43.18,76343.32,0.86,0.47386,0.0002,18.35881]
[1776816112599,43.18,76348.7,0.86,0.47494,0.0002,18.36329]
[1776816113534,43.18,76348.7,0.86,0.47494,0.0002,18.36329]
[1776816113554,43.18,76348.7,0.86,0.47494,0.0002,18.36329]
[1776816113877,43.18,76353.05,0.86,0.47581,0.0002,18.36681]
[1776816115022,43.18,76352.25,0.86,0.47565,0.0002,18.36617]
[1776816115084,43.18,76352.25,0.86,0.47565,0.0002,18.36617]
[1776816115283,43.18,76352.25,0.86,0.47565,0.0002,18.36617]
[1776816118304,43.18,76356.77,0.86,0.47656,0.0002,18.36976]
[1776816122332,43.19,76352.0,0.86,0.47561,0.0002,18.36599]
[1776816123837,43.19,76352.0,0.86,0.47561,0.0002,18.36599]
[1776816123892,43.19,76352.0,0.86,0.47561,0.0002,18.36599]
[1776816124790,43.19,76351.25,0.86,0.47546,0.0002,18.36538]
[1776816124890,43.19,76355.43,0.86,0.47629,0.0002,18.36872]
[1776816125014,43.19,76355.43,0.86,0.47629,0.0002,18.36872]
[1776816125053,43.19,76355.43,0.86,0.47629,0.0002,18.36872]
[1776816125293,43.19,76355.43,0.86,0.47629,0.0002,18.36872]
[1776816125514,43.19,76355.43,0.86,0.47629,0.0002,18.36872]
[1776816125622,43.19,76355.43,0.86,0.47629,0.0002,18.36872]
[1776816125836,43.19,76355.43,0.86,0.47629,0.0002,18.36872]
[1776816125860,43.19,76370.21,0.86,0.47925,0.0002,18.37988]
[1776816125922,43.19,76370.21,0.86,0.47925,0.0002,18.37988]
[1776816125928,43.19,76370.21,0.86,0.47925,0.0002,18.37988]
[1776816126048,43.19,76370.21,0.86,0.47925,0.0002,18.37988]
[1776816126108,43.19,76370.21,0.86,0.47925,0.0002,18.37988]
[1776816126289,43.19,76370.21,0.86,0.47925,0.0002,18.37988]
[1776816126386,43.19,76370.21,0.86,0.47925,0.0002,18.37988]
[1776816126494,43.19,76370.21,0.86,0.47925,0.0002,18.37988]
[1776816126823,43.19,76375.31,0.86,0.48027,0.0002,18.3835]
[1776816127438,43.19,76375.31,0.86,0.48027,0.0002,18.3835]
[1776816127542,43.19,76375.31,0.86,0.48027,0.0002,18.3835]
[1776816127643,43.19,76377.67,0.86,0.48074,0.0002,18.38513]
[1776816129085,43.19,76377.67,0.86,0.48074,0.0002,18.38513]
[1776816129115,43.19,76377.67,0.86,0.48074,0.0002,18.38513]
[1776816129385,43.19,76377.54,0.86,0.48072,0.0002,18.38504]
[1776816130273,43.19,76377.54,0.86,0.48072,0.0002,18.38504]
[1776816130336,43.19,76377.54,0.86,0.48072,0.0002,18.38504]
[1776816130348,43.19,76377.54,0.86,0.48072,0.0002,18.38504]
[1776816130376,43.19,76377.54,0.86,0.48072,0.0002,18.38504]
[1776816130477,43.19,76390.92,0.86,0.48339,0.0002,18.39382]
[1776816131247,43.19,76390.92,0.86,0.48339,0.0002,18.39382]
[1776816131885,43.19,76392.79,0.86,0.48377,0.0002,18.39498]
[1776816133276,43.19,76392.18,0.86,0.48364,0.0002,18.3946]
[1776816133800,43.19,76387.58,0.86,0.48272,0.0002,18.39171]
[1776816135305,43.19,76386.86,0.86,0.48258,0.0002,18.39124]
[1776816135356,43.19,76386.86,0.86,0.48258,0.0002,18.39124]
[1776816137348,43.19,76386.26,0.86,0.48246,0.0002,18.39086]
[1776816137780,43.19,76386.26,0.86,0.48246,0.0002,18.39086]
[1776816137859,43.2,76389.26,0.86,0.48306,0.0002,18.39278]
[1776816140839,43.2,76396.35,0.86,0.48448,0.0002,18.39715]
[1776816145864,43.2,76396.14,0.86,0.48444,0.0002,18.39702]
[1776816147825,43.2,76391.43,0.86,0.4835,0.0002,18.39414]
[1776816148807,43.2,76381.87,0.86,0.48159,0.0002,18.38798]
[1776816149505,43.2,76381.87,0.86,0.48159,0.0002,18.38798]
[1776816149825,43.2,76381.81,0.86,0.48157,0.0002,18.38794]
[1776816150209,43.2,76381.81,0.86,0.48157,0.0002,18.38794]
[1776816150253,43.2,76381.81,0.86,0.48157,0.0002,18.38794]
[1776816150944,43.2,76379.73,0.86,0.48116,0.0002,18.38654]
[1776816151007,43.2,76379.73,0.86,0.48116,0.0002,18.38654]
[1776816151312,43.2,76379.73,0.86,0.48116,0.0002,18.38654]
[1776816151423,43.2,76379.73,0.86,0.48116,0.0002,18.38654]
[1776816151486,43.2,76379.73,0.86,0.48116,0.0002,18.38654]
[1776816151557,43.2,76379.73,0.86,0.48116,0.0002,18.38654]
[1776816151710,43.2,76379.73,0.86,0.48116,0.0002,18.38654]
[1776816151767,43.2,76379.73,0.86,0.48116,0.0002,18.38654]
[1776816151937,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816151984,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152172,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152254,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152349,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152439,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152558,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152616,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152625,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152633,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152639,43.2,76360.85,0.86,0.47737,0.0002,18.36813]
[1776816152858,43.2,76350.05,0.86,0.47521,0.0002,18.35961]
[1776816153524,43.2,76350.05,0.86,0.47521,0.0002,18.35961]
[1776816153858,43.2,76349.13,0.86,0.47503,0.0002,18.35886]
[1776816154171,43.2,76349.13,0.86,0.47503,0.0002,18.35886]
[1776816154173,43.2,76349.13,0.86,0.47503,0.0002,18.35886]
[1776816154201,43.2,76349.13,0.86,0.47503,0.0002,18.35886]
[1776816154561,43.2,76349.13,0.86,0.47503,0.0002,18.35887]
[1776816155372,43.2,76349.13,0.86,0.47503,0.0002,18.35887]
[1776816155388,43.2,76349.13,0.86,0.47503,0.0002,18.35887]
[1776816155775,43.2,76348.04,0.86,0.47481,0.0002,18.35797]
[1776816159725,43.2,76349.06,0.86,0.47502,0.0002,18.35881]
[1776816159854,43.2,76349.09,0.86,0.47503,0.0002,18.35884]
[1776816164901,43.2,76347.21,0.86,0.47465,0.0002,18.3573]
[1776816169926,43.2,76347.46,0.86,0.4747,0.0002,18.35751]
[1776816170776,43.2,76338.41,0.86,0.47289,0.0002,18.34985]
[1776816171789,43.2,76338.41,0.86,0.47289,0.0002,18.34985]
[1776816171878,43.2,76336.33,0.86,0.47248,0.0002,18.34804]
[1776816173884,43.2,76340.1,0.86,0.47323,0.0002,18.35131]
[1776816177402,43.21,76342.04,0.86,0.47362,0.0002,18.35298]
[1776816177413,43.21,76342.04,0.86,0.47362,0.0002,18.35298]
[1776816177723,43.21,76342.04,0.86,0.47362,0.0002,18.35298]
[1776816181758,43.21,76346.31,0.86,0.47448,0.0002,18.35657]
[1776816183765,43.21,76340.83,0.86,0.47338,0.0002,18.35196]
[1776816188840,43.21,76339.03,0.86,0.47303,0.0002,18.35042]
[1776816188929,43.22,76345.47,0.86,0.47432,0.0002,18.35589]
[1776816190672,43.22,76345.5,0.86,0.47432,0.0002,18.35591]
[1776816190752,43.22,76345.5,0.86,0.47432,0.0002,18.35591]
[1776816190793,43.22,76345.5,0.86,0.47432,0.0002,18.35591]
[1776816190889,43.22,76364.52,0.86,0.47812,0.0002,18.37094]
[1776816192833,43.22,76368.14,0.86,0.47885,0.0002,18.37361]
[1776816195726,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816195803,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816196110,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816196265,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816196323,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816196328,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816196505,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816196560,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816196748,43.22,76368.06,0.86,0.47883,0.0002,18.37355]
[1776816196862,43.21,76361.96,0.86,0.47761,0.0002,18.36901]
[1776816198221,43.21,76363.13,0.86,0.47784,0.0002,18.3699]
[1776816198224,43.21,76363.13,0.86,0.47784,0.0002,18.3699]
[1776816198696,43.21,76363.13,0.86,0.47784,0.0002,18.3699]
[1776816198875,43.21,76361.3,0.86,0.47748,0.0002,18.36851]
[1776816200205,43.21,76358.42,0.86,0.4769,0.0002,18.3663]
[1776816200889,43.21,76359.71,0.86,0.47716,0.0002,18.36729]
[1776816202947,43.21,76363.65,0.86,0.47795,0.0002,18.37028]
[1776816203776,43.21,76363.65,0.86,0.47795,0.0002,18.37028]
[1776816203788,43.21,76363.65,0.86,0.47795,0.0002,18.37028]
[1776816203915,43.21,76363.73,0.86,0.47796,0.0002,18.37034]
[1776816204921,43.21,76372.44,0.86,0.4797,0.0002,18.3767]
[1776816209193,43.21,76369.94,0.86,0.4792,0.0002,18.37491]
[1776816209409,43.21,76369.94,0.86,0.4792,0.0002,18.37491]
[1776816209549,43.21,76369.94,0.86,0.4792,0.0002,18.37491]
[1776816209735,43.21,76369.94,0.86,0.4792,0.0002,18.37491]
[1776816209961,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210102,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210129,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210222,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210342,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210407,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210424,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210492,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210520,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210591,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210616,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210832,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210895,43.21,76382.29,0.86,0.48167,0.0002,18.38347]
[1776816210962,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211048,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211131,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211243,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211286,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211313,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211315,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211344,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211818,43.21,76400.92,0.86,0.4854,0.0002,18.39505]
[1776816211968,43.21,76397.82,0.86,0.48477,0.0002,18.38842]
[1776816214911,43.21,76396.99,0.86,0.4846,0.0002,18.38793]
[1776816214985,43.21,76397.63,0.86,0.48473,0.0002,18.38831]
[1776816216381,43.21,76397.51,0.86,0.48471,0.0002,18.38824]
[1776816216922,43.21,76397.88,0.86,0.48478,0.0002,18.38846]
[1776816220427,43.21,76398.44,0.86,0.48489,0.0002,18.38879]
[1776816220975,43.21,76398.88,0.86,0.48498,0.0002,18.38905]
[1776816223982,43.21,76396.99,0.86,0.4846,0.0002,18.38793]
[1776816224911,43.21,76395.4,0.86,0.48428,0.0002,18.38697]
[1776816230185,43.21,76392.93,0.86,0.48379,0.0002,18.38547]
[1776816231935,43.21,76398.84,0.86,0.48497,0.0002,18.38902]
[1776816234354,43.21,76398.0,0.86,0.48481,0.0002,18.38853]
[1776816234514,43.21,76400.65,0.86,0.48534,0.0002,18.39008]
[1776816235801,43.21,76406.59,0.86,0.48652,0.0002,18.39345]
[1776816236321,43.21,76406.59,0.86,0.48652,0.0002,18.39345]
[1776816236561,43.21,76406.59,0.86,0.48652,0.0002,18.39345]
[1776816236990,43.21,76408.47,0.86,0.4869,0.0002,18.39448]
[1776816237129,43.21,76408.47,0.86,0.4869,0.0002,18.39448]
[1776816237150,43.21,76408.47,0.86,0.4869,0.0002,18.39448]
[1776816237213,43.21,76408.47,0.86,0.4869,0.0002,18.39448]
[1776816237338,43.21,76408.47,0.86,0.4869,0.0002,18.39448]
[1776816237526,43.21,76408.47,0.86,0.4869,0.0002,18.39448]
[1776816237544,43.21,76408.47,0.86,0.4869,0.0002,18.39448]
[1776816237711,43.21,76408.47,0.86,0.4869,0.0002,18.39448]
[1776816237747,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238156,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238192,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238353,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238433,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238563,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238645,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238777,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238793,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238828,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238852,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238855,43.21,76419.46,0.86,0.4891,0.0002,18.40017]
[1776816238988,43.21,76428.23,0.86,0.49085,0.0002,18.40432]
[1776816239200,43.21,76428.23,0.86,0.49085,0.0002,18.40432]
[1776816239246,43.21,76428.23,0.86,0.49085,0.0002,18.40432]
[1776816239825,43.21,76428.23,0.86,0.49085,0.0002,18.40432]
[1776816239917,43.21,76430.25,0.86,0.49126,0.0002,18.40522]
[1776816241680,43.21,76426.43,0.86,0.49049,0.0002,18.4035]
[1776816243188,43.21,76422.52,0.86,0.48971,0.0002,18.40166]
[1776816244691,43.21,76422.52,0.86,0.48971,0.0002,18.40166]
[1776816244700,43.21,76422.52,0.86,0.48971,0.0002,18.40166]
[1776816244990,43.22,76417.69,0.86,0.48875,0.0002,18.3993]
[1776816246748,43.22,76418.52,0.86,0.48891,0.0002,18.39971]
[1776816246846,43.22,76418.52,0.86,0.48891,0.0002,18.39971]
[1776816246918,43.22,76415.93,0.86,0.4884,0.0002,18.39841]
[1776816247683,43.22,76415.93,0.86,0.4884,0.0002,18.39841]
[1776816247924,43.22,76412.08,0.86,0.48762,0.0002,18.39641]
[1776816248660,43.22,76412.08,0.86,0.48762,0.0002,18.39641]
[1776816248717,43.22,76412.08,0.86,0.48762,0.0002,18.39641]
[1776816248938,43.22,76400.59,0.86,0.48533,0.0002,18.39005]
[1776816249989,43.22,76395.13,0.86,0.48423,0.0002,18.38682]
[1776816250081,43.22,76395.13,0.86,0.48423,0.0002,18.38682]
[1776816250128,43.22,76395.13,0.86,0.48423,0.0002,18.38682]
[1776816250744,43.22,76395.13,0.86,0.48423,0.0002,18.38682]
[1776816250755,43.22,76395.13,0.86,0.48423,0.0002,18.38682]
[1776816250968,43.22,76395.13,0.86,0.48423,0.0002,18.38682]
[1776816251011,43.22,76396.51,0.86,0.48451,0.0002,18.38765]
[1776816252787,43.22,76396.08,0.86,0.48443,0.0002,18.38739]
[1776816252995,43.22,76396.15,0.86,0.48444,0.0002,18.38743]
[1776816258002,43.22,76397.37,0.86,0.48468,0.0002,18.38816]
[1776816263026,43.22,76397.19,0.86,0.48465,0.0002,18.38806]
[1776816268048,43.22,76398.96,0.86,0.485,0.0002,18.38911]
[1776816271897,43.22,76391.79,0.86,0.48356,0.0002,18.37997]
[1776816272192,43.22,76391.79,0.86,0.48356,0.0002,18.37997]
[1776816272200,43.22,76391.79,0.86,0.48356,0.0002,18.37997]
[1776816272394,43.22,76391.79,0.86,0.48356,0.0002,18.37997]
[1776816273405,43.22,76387.8,0.86,0.48277,0.0002,18.37745]
[1776816276571,43.22,76387.51,0.86,0.48271,0.0002,18.37726]
[1776816276922,43.22,76385.76,0.86,0.48235,0.0002,18.37613]
[1776816277622,43.22,76377.34,0.86,0.48067,0.0002,18.3705]
[1776816280827,43.21,76373.87,0.86,0.47997,0.0002,18.36809]
[1776816286506,43.21,76375.7,0.86,0.48034,0.0002,18.36936]
[1776816291591,43.22,76373.2,0.86,0.47984,0.0002,18.36762]
[1776816291618,43.22,76373.2,0.86,0.47984,0.0002,18.36762]
[1776816291765,43.22,76373.2,0.86,0.47984,0.0002,18.36762]
[1776816291979,43.22,76342.28,0.86,0.47366,0.0002,18.34357]
[1776816293444,43.21,76338.71,0.86,0.47294,0.0002,18.3405]
[1776816293511,43.21,76338.71,0.86,0.47294,0.0002,18.3405]
[1776816293738,43.21,76337.4,0.86,0.47268,0.0002,18.33936]
[1776816294150,43.21,76337.4,0.86,0.47268,0.0002,18.33936]
[1776816294246,43.21,76337.4,0.86,0.47268,0.0002,18.33936]
[1776816294812,43.21,76336.3,0.86,0.47246,0.0002,18.3384]
[1776816295347,43.21,76336.3,0.86,0.47246,0.0002,18.3384]
[1776816295571,43.21,76336.3,0.86,0.47246,0.0002,18.33839]
[1776816299440,43.21,76336.22,0.86,0.47244,0.0002,18.33832]
[1776816299597,43.21,76335.16,0.86,0.47223,0.0002,18.33738]
[1776816301097,43.21,76334.49,0.86,0.47209,0.0002,18.33679]
[1776816301614,43.21,76331.63,0.86,0.47152,0.0002,18.33424]
[1776816302170,43.21,76331.63,0.86,0.47152,0.0002,18.33424]
[1776816302192,43.21,76331.63,0.86,0.47152,0.0002,18.33424]
[1776816302619,43.2,76331.39,0.86,0.47147,0.0002,18.33402]
[1776816307654,43.2,76330.89,0.86,0.47137,0.0002,18.33356]
[1776816311947,43.2,76331.33,0.86,0.47146,0.0002,18.33395]
[1776816312035,43.2,76331.33,0.86,0.47146,0.0002,18.33395]
[1776816312079,43.2,76331.62,0.86,0.47151,0.0002,18.33421]
[1776816312235,43.2,76331.62,0.86,0.47151,0.0002,18.33421]
[1776816313055,43.2,76346.54,0.86,0.4745,0.0002,18.3471]
[1776816314267,43.2,76350.01,0.86,0.47519,0.0002,18.34996]
[1776816315044,43.2,76345.57,0.86,0.4743,0.0002,18.3463]
[1776816319128,43.2,76350.29,0.86,0.47525,0.0002,18.35019]
[1776816319193,43.2,76350.29,0.86,0.47525,0.0002,18.35019]
[1776816319229,43.2,76350.29,0.86,0.47525,0.0002,18.35019]
[1776816319299,43.2,76350.29,0.86,0.47525,0.0002,18.35019]
[1776816319419,43.2,76350.29,0.86,0.47525,0.0002,18.35019]
[1776816319883,43.2,76367.18,0.86,0.47863,0.0002,18.36326]
[1776816321755,43.2,76371.45,0.86,0.47948,0.0002,18.36636]
[1776816322762,43.2,76376.12,0.86,0.48042,0.0002,18.36964]
[1776816324776,43.2,76381.84,0.86,0.48156,0.0002,18.37353]
[1776816325868,43.2,76381.84,0.86,0.48156,0.0002,18.37353]
[1776816325885,43.2,76381.84,0.86,0.48156,0.0002,18.37353]
[1776816326107,43.2,76377.49,0.86,0.48069,0.0002,18.37058]
[1776816330091,43.2,76381.6,0.86,0.48151,0.0002,18.37336]
[1776816335802,43.19,76381.44,0.86,0.48147,0.0002,18.36844]
[1776816337356,43.19,76382.0,0.86,0.48158,0.0002,18.36881]
[1776816337532,43.19,76382.0,0.86,0.48158,0.0002,18.36881]
[1776816337658,43.19,76382.0,0.86,0.48158,0.0002,18.36881]
[1776816337887,43.19,76382.11,0.86,0.4816,0.0002,18.36888]
[1776816338890,43.19,76394.76,0.86,0.48413,0.0002,18.37694]
[1776816339881,43.19,76398.95,0.86,0.48497,0.0002,18.37944]
[1776816341269,43.19,76398.39,0.86,0.48486,0.0002,18.37911]
[1776816341445,43.19,76398.39,0.86,0.48486,0.0002,18.37911]
[1776816341499,43.19,76398.39,0.86,0.48486,0.0002,18.37911]
[1776816341658,43.19,76398.39,0.86,0.48486,0.0002,18.37911]
[1776816341832,43.19,76398.39,0.86,0.48486,0.0002,18.37911]
[1776816341895,43.18,76397.92,0.86,0.48476,0.0002,18.37883]
[1776816342516,43.18,76397.92,0.86,0.48476,0.0002,18.37883]
[1776816342524,43.18,76397.92,0.86,0.48476,0.0002,18.37883]
[1776816342904,43.18,76398.01,0.86,0.48478,0.0002,18.37888]
[1776816346582,43.18,76399.93,0.86,0.48516,0.0002,18.38001]
[1776816346804,43.18,76399.93,0.86,0.48516,0.0002,18.38001]
[1776816346844,43.18,76399.93,0.86,0.48516,0.0002,18.38001]
[1776816347118,43.18,76403.99,0.86,0.48597,0.0002,18.38234]
[1776816349002,43.18,76403.99,0.86,0.48597,0.0002,18.38234]
[1776816349102,43.18,76403.99,0.86,0.48597,0.0002,18.38234]
[1776816349058,43.18,76402.55,0.86,0.48568,0.0002,18.38152]
[1776816349326,43.18,76402.55,0.86,0.48568,0.0002,18.38152]
[1776816349378,43.18,76402.55,0.86,0.48568,0.0002,18.38152]
[1776816349929,43.18,76402.55,0.86,0.48568,0.0002,18.38152]
[1776816349968,43.18,76402.55,0.86,0.48568,0.0002,18.38152]
[1776816350042,43.18,76420.82,0.86,0.48934,0.0002,18.3912]
[1776816351967,43.18,76414.84,0.86,0.48814,0.0002,18.3882]
[1776816353721,43.18,76413.72,0.86,0.48792,0.0002,18.38762]
[1776816353734,43.18,76413.72,0.86,0.48792,0.0002,18.38762]
[1776816354065,43.17,76412.74,0.86,0.48772,0.0002,18.38711]
[1776816356103,43.17,76409.88,0.86,0.48715,0.0002,18.38559]
[1776816356129,43.17,76409.88,0.86,0.48715,0.0002,18.38559]
[1776816356224,43.17,76409.61,0.86,0.48709,0.0002,18.38544]
[1776816356250,43.17,76409.61,0.86,0.48709,0.0002,18.38544]
[1776816356347,43.17,76409.61,0.86,0.48709,0.0002,18.38544]
[1776816356466,43.17,76409.61,0.86,0.48709,0.0002,18.38544]
[1776816356530,43.17,76409.61,0.86,0.48709,0.0002,18.38544]
[1776816356665,43.17,76409.61,0.86,0.48709,0.0002,18.38544]
[1776816357015,43.17,76403.72,0.86,0.48591,0.0002,18.38218]
[1776816357200,43.17,76403.72,0.86,0.48591,0.0002,18.38218]
[1776816357266,43.17,76403.72,0.86,0.48591,0.0002,18.38218]
[1776816358015,43.17,76399.17,0.86,0.485,0.0002,18.37955]
[1776816359043,43.17,76399.17,0.86,0.485,0.0002,18.37955]
[1776816359079,43.17,76399.17,0.86,0.485,0.0002,18.37955]
[1776816359138,43.17,76387.42,0.86,0.48265,0.0002,18.37232]
[1776816360148,43.17,76387.42,0.86,0.48265,0.0002,18.37232]
[1776816360157,43.17,76387.96,0.86,0.48275,0.0002,18.37267]
[1776816360173,43.17,76387.96,0.86,0.48275,0.0002,18.37267]
[1776816360260,43.17,76387.96,0.86,0.48275,0.0002,18.37267]
[1776816361043,43.17,76387.96,0.86,0.48275,0.0002,18.37267]
[1776816363379,43.16,76388.9,0.86,0.48294,0.0002,18.37326]
[1776816364067,43.16,76379.74,0.86,0.4811,0.0002,18.36725]
[1776816365568,43.16,76377.36,0.86,0.48063,0.0002,18.36562]
[1776816365580,43.16,76377.36,0.86,0.48063,0.0002,18.36562]
[1776816365583,43.16,76377.36,0.86,0.48063,0.0002,18.36562]
[1776816366143,43.16,76377.54,0.86,0.48066,0.0002,18.36574]
[1776816368193,43.16,76377.18,0.86,0.48059,0.0002,18.36549]
[1776816368934,43.16,76377.18,0.86,0.48059,0.0002,18.36549]
[1776816370742,43.16,76378.03,0.86,0.48076,0.0002,18.36607]
[1776816371155,43.15,76386.11,0.86,0.48238,0.0002,18.37146]
[1776816375176,43.15,76389.64,0.86,0.48308,0.0002,18.37372]
[1776816375380,43.15,76389.64,0.86,0.48308,0.0002,18.37372]
[1776816375423,43.15,76389.64,0.86,0.48308,0.0002,18.37372]
[1776816375452,43.15,76389.64,0.86,0.48308,0.0002,18.37372]
[1776816376149,43.15,76389.91,0.86,0.48314,0.0002,18.37389]
[1776816377001,43.15,76389.91,0.86,0.48314,0.0002,18.37389]
[1776816377008,43.15,76389.91,0.86,0.48314,0.0002,18.37389]
[1776816377157,43.15,76399.41,0.86,0.48504,0.0002,18.37968]
[1776816379261,43.15,76400.87,0.86,0.48533,0.0002,18.38053]
[1776816379292,43.15,76400.87,0.86,0.48533,0.0002,18.38053]
[1776816379356,43.15,76400.87,0.86,0.48533,0.0002,18.38053]
[1776816380182,43.15,76402.87,0.86,0.48573,0.0002,18.38168]
[1776816381184,43.15,76407.26,0.86,0.48661,0.0002,18.38414]
[1776816382741,43.15,76400.3,0.86,0.48522,0.0002,18.38019]
[1776816384626,43.15,76395.42,0.86,0.48424,0.0002,18.37729]
[1776816386404,43.15,76391.96,0.86,0.48354,0.0002,18.37517]
[1776816387121,43.15,76394.57,0.86,0.48407,0.0002,18.37677]
[1776816389165,43.15,76399.36,0.86,0.48503,0.0002,18.37964]
[1776816389237,43.15,76399.36,0.86,0.48503,0.0002,18.37964]
[1776816390151,43.15,76401.02,0.86,0.48536,0.0002,18.38061]
[1776816390429,43.15,76401.02,0.86,0.48536,0.0002,18.38061]
[1776816390471,43.15,76401.02,0.86,0.48536,0.0002,18.38061]
[1776816396291,43.15,76399.87,0.86,0.48512,0.0002,18.37513]
[1776816398539,43.15,76400.45,0.86,0.48524,0.0002,18.37547]
[1776816398613,43.15,76400.45,0.86,0.48524,0.0002,18.37547]
[1776816399533,43.15,76401.73,0.86,0.4855,0.0002,18.37621]
[1776816399543,43.15,76401.73,0.86,0.4855,0.0002,18.37621]
[1776816400264,43.15,76401.43,0.86,0.48544,0.0002,18.37604]
[1776816402094,43.15,76401.3,0.86,0.48541,0.0002,18.37596]
[1776816402220,43.15,76402.16,0.86,0.48558,0.0002,18.37646]
[1776816404277,43.15,76408.13,0.86,0.48678,0.0002,18.3798]
[1776816409319,43.15,76405.47,0.86,0.48625,0.0002,18.37833]
[1776816412252,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816412411,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816412477,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816412598,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816412745,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816412800,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816413147,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816413167,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816413224,43.15,76416.45,0.86,0.48845,0.0002,18.38419]
[1776816413318,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816413377,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816413546,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816413618,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816413725,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816413771,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816413928,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816413998,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816414134,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816414178,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816414232,43.15,76417.86,0.86,0.48873,0.0002,18.3849]
[1776816414235,43.15,76426.06,0.86,0.49037,0.0002,18.38886]
[1776816414344,43.15,76426.06,0.86,0.49037,0.0002,18.38886]
[1776816414406,43.15,76426.06,0.86,0.49037,0.0002,18.38886]
[1776816414410,43.15,76426.06,0.86,0.49037,0.0002,18.38886]
[1776816414417,43.15,76426.06,0.86,0.49037,0.0002,18.38886]
[1776816414621,43.15,76426.06,0.86,0.49037,0.0002,18.38886]
[1776816414791,43.15,76426.06,0.86,0.49037,0.0002,18.38886]
[1776816414875,43.15,76427.34,0.86,0.49063,0.0002,18.38945]
[1776816418482,43.15,76428.12,0.86,0.49079,0.0002,18.38981]
[1776816418776,43.15,76428.12,0.86,0.49079,0.0002,18.38981]
[1776816419218,43.15,76432.13,0.86,0.49159,0.0002,18.39159]
[1776816419982,43.15,76432.13,0.86,0.49159,0.0002,18.39159]
[1776816420205,43.15,76432.13,0.86,0.49159,0.0002,18.39159]
[1776816420289,43.15,76432.13,0.86,0.49159,0.0002,18.39159]
[1776816420280,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816420408,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816420420,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816420606,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816420687,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816420828,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816420875,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816421020,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816421096,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816421243,43.15,76438.75,0.86,0.49292,0.0002,18.39437]
[1776816421302,43.15,76454.82,0.86,0.49614,0.0002,18.40028]
[1776816421365,43.15,76454.82,0.86,0.49614,0.0002,18.40028]
[1776816421444,43.15,76454.82,0.86,0.49614,0.0002,18.40028]
[1776816421515,43.15,76454.82,0.86,0.49614,0.0002,18.40028]
[1776816421654,43.15,76454.82,0.86,0.49614,0.0002,18.40028]
[1776816421690,43.15,76454.82,0.86,0.49614,0.0002,18.40028]
[1776816422282,43.15,76445.01,0.86,0.49417,0.0002,18.39682]
[1776816423240,43.15,76438.09,0.86,0.49278,0.0002,18.39411]
[1776816425795,43.14,76438.11,0.86,0.49279,0.0002,18.39411]
[1776816426244,43.14,76438.02,0.86,0.49277,0.0002,18.39407]
[1776816427044,43.14,76438.02,0.86,0.49277,0.0002,18.39407]
[1776816427048,43.14,76438.02,0.86,0.49277,0.0002,18.39407]
[1776816427315,43.14,76437.7,0.86,0.4927,0.0002,18.39394]
[1776816429011,43.14,76427.49,0.86,0.49066,0.0002,18.38952]
[1776816430529,43.14,76425.78,0.86,0.49031,0.0002,18.38873]
[1776816435182,43.15,76421.28,0.86,0.48941,0.0002,18.38659]
[1776816437119,43.15,76421.28,0.86,0.48941,0.0002,18.38659]
[1776816437130,43.15,76421.28,0.86,0.48941,0.0002,18.38659]
[1776816437288,43.15,76409.18,0.86,0.48699,0.0002,18.38037]
[1776816438303,43.14,76403.53,0.86,0.48586,0.0002,18.37724]
[1776816439934,43.14,76402.34,0.86,0.48562,0.0002,18.37656]
[1776816439942,43.14,76402.34,0.86,0.48562,0.0002,18.37656]
[1776816440219,43.14,76402.2,0.86,0.48559,0.0002,18.37648]
[1776816443562,43.15,76400.73,0.86,0.48529,0.0002,18.37563]
[1776816444145,43.15,76400.11,0.86,0.48517,0.0002,18.37527]
[1776816445135,43.15,76400.11,0.86,0.48517,0.0002,18.37527]
[1776816445304,43.15,76402.12,0.86,0.48557,0.0002,18.37643]
[1776816448346,43.15,76405.96,0.86,0.48634,0.0002,18.3786]
[1776816453220,43.15,76405.44,0.86,0.48623,0.0002,18.3735]
[1776816453297,43.15,76404.73,0.86,0.48609,0.0002,18.3731]
[1776816454322,43.15,76396.05,0.86,0.48435,0.0002,18.36804]
[1776816456331,43.14,76391.8,0.86,0.4835,0.0002,18.36544]
[1776816459266,43.14,76392.73,0.86,0.48368,0.0002,18.36601]
[1776816459352,43.15,76386.07,0.86,0.48235,0.0002,18.36179]
[1776816459587,43.15,76386.07,0.86,0.48235,0.0002,18.36179]
[1776816459717,43.15,76386.07,0.86,0.48235,0.0002,18.36179]
[1776816459854,43.15,76386.07,0.86,0.48235,0.0002,18.36179]
[1776816459933,43.15,76386.07,0.86,0.48235,0.0002,18.36179]
[1776816464779,43.14,76392.64,0.86,0.48366,0.0002,18.36595]
[1776816468345,43.14,76394.13,0.86,0.48396,0.0002,18.36687]
[1776816468445,43.14,76395.01,0.86,0.48414,0.0002,18.3674]
[1776816468494,43.14,76395.01,0.86,0.48414,0.0002,18.3674]
[1776816468639,43.14,76395.01,0.86,0.48414,0.0002,18.3674]
[1776816468712,43.14,76395.01,0.86,0.48414,0.0002,18.3674]
[1776816468725,43.14,76395.01,0.86,0.48414,0.0002,18.3674]
[1776816468834,43.14,76395.01,0.86,0.48414,0.0002,18.3674]
[1776816468894,43.14,76395.01,0.86,0.48414,0.0002,18.3674]
[1776816468965,43.14,76400.79,0.86,0.48529,0.0002,18.37084]
[1776816469823,43.14,76400.79,0.86,0.48529,0.0002,18.37084]
[1776816469904,43.14,76400.79,0.86,0.48529,0.0002,18.37084]
[1776816470004,43.14,76400.79,0.86,0.48529,0.0002,18.37084]
[1776816470069,43.14,76403.15,0.86,0.48577,0.0002,18.3722]
[1776816471290,43.14,76413.01,0.86,0.48775,0.0002,18.37759]
[1776816472833,43.14,76412.87,0.86,0.48772,0.0002,18.37752]
[1776816474290,43.14,76406.82,0.86,0.4865,0.0002,18.37426]
[1776816474396,43.14,76406.82,0.86,0.4865,0.0002,18.37426]
[1776816474401,43.14,76406.82,0.86,0.4865,0.0002,18.37426]
[1776816474846,43.14,76406.82,0.86,0.4865,0.0002,18.37426]
[1776816477518,43.14,76407.93,0.86,0.48673,0.0002,18.37487]
[1776816477586,43.14,76407.93,0.86,0.48673,0.0002,18.37487]
[1776816479881,43.13,76412.59,0.86,0.48766,0.0002,18.37737]
[1776816482905,43.13,76418.14,0.86,0.48877,0.0002,18.38022]
[1776816484292,43.13,76418.14,0.86,0.48877,0.0002,18.38022]
[1776816484357,43.13,76410.79,0.86,0.4873,0.0002,18.37642]
[1776816485200,43.13,76410.79,0.86,0.4873,0.0002,18.37642]
[1776816485279,43.13,76410.79,0.86,0.4873,0.0002,18.37642]
[1776816485312,43.13,76410.79,0.86,0.4873,0.0002,18.37642]
[1776816485378,43.13,76409.95,0.86,0.48713,0.0002,18.37596]
[1776816485402,43.13,76409.95,0.86,0.48713,0.0002,18.37596]
[1776816486887,43.13,76409.95,0.86,0.48713,0.0002,18.37596]
[1776816486894,43.13,76409.95,0.86,0.48713,0.0002,18.37596]
[1776816487167,43.13,76417.18,0.86,0.48858,0.0002,18.37974]
[1776816488018,43.13,76417.18,0.86,0.48858,0.0002,18.37974]
[1776816488094,43.13,76417.18,0.86,0.48858,0.0002,18.37974]
[1776816488186,43.13,76417.18,0.86,0.48858,0.0002,18.37974]
[1776816488243,43.13,76417.18,0.86,0.48858,0.0002,18.37974]
[1776816488344,43.13,76430.36,0.86,0.49122,0.0002,18.38599]
[1776816489735,43.13,76430.36,0.86,0.49122,0.0002,18.386]
[1776816489950,43.13,76431.54,0.86,0.49146,0.0002,18.38652]
[1776816491710,43.14,76434.9,0.86,0.49214,0.0002,18.38796]
[1776816491721,43.14,76434.9,0.86,0.49214,0.0002,18.38796]
[1776816491965,43.14,76434.47,0.86,0.49205,0.0002,18.38778]
[1776816492735,43.14,76434.47,0.86,0.49205,0.0002,18.38778]
[1776816492780,43.14,76434.47,0.86,0.49205,0.0002,18.38778]
[1776816492971,43.14,76435.0,0.86,0.49216,0.0002,18.38801]
[1776816493696,43.14,76435.0,0.86,0.49216,0.0002,18.38801]
[1776816493770,43.14,76435.0,0.86,0.49216,0.0002,18.38801]
[1776816496422,43.14,76434.53,0.86,0.49206,0.0002,18.38781]
[1776816496501,43.14,76434.53,0.86,0.49206,0.0002,18.38781]
[1776816496558,43.14,76434.53,0.86,0.49206,0.0002,18.38781]
[1776816496700,43.14,76434.53,0.86,0.49206,0.0002,18.38781]
[1776816496768,43.14,76434.53,0.86,0.49206,0.0002,18.38781]
[1776816496908,43.14,76434.53,0.86,0.49206,0.0002,18.38781]
[1776816496945,43.14,76434.53,0.86,0.49206,0.0002,18.38781]
[1776816497363,43.14,76434.76,0.86,0.49211,0.0002,18.38791]
[1776816498211,43.14,76439.89,0.86,0.49314,0.0002,18.39002]
[1776816498955,43.14,76439.89,0.86,0.49314,0.0002,18.39002]
[1776816499352,43.14,76447.29,0.86,0.49462,0.0002,18.39285]
[1776816500283,43.14,76457.18,0.86,0.49661,0.0002,18.39623]
[1776816502303,43.14,76456.17,0.86,0.4964,0.0002,18.39591]
[1776816503846,43.14,76455.2,0.86,0.49621,0.0002,18.39559]
[1776816504165,43.14,76455.2,0.86,0.49621,0.0002,18.39559]
[1776816504295,43.14,76449.64,0.86,0.4951,0.0002,18.39369]
[1776816505896,43.14,76449.64,0.86,0.4951,0.0002,18.39369]
[1776816505937,43.14,76449.64,0.86,0.4951,0.0002,18.39369]
[1776816507920,43.15,76448.05,0.86,0.49478,0.0002,18.39312]
[1776816508009,43.15,76448.05,0.86,0.49478,0.0002,18.39312]
[1776816508164,43.15,76448.05,0.86,0.49478,0.0002,18.39312]
[1776816508214,43.15,76450.59,0.86,0.49529,0.0002,18.39403]
[1776816510160,43.15,76451.21,0.86,0.49541,0.0002,18.39424]
[1776816510170,43.15,76457.08,0.86,0.49659,0.0002,18.3962]
[1776816511988,43.15,76457.08,0.86,0.49658,0.0002,18.39139]
[1776816512252,43.15,76457.69,0.86,0.49671,0.0002,18.39158]
[1776816512468,43.15,76457.69,0.86,0.49671,0.0002,18.39158]
[1776816513112,43.15,76457.69,0.86,0.49671,0.0002,18.39158]
[1776816513956,43.15,76457.69,0.86,0.49671,0.0002,18.39158]
[1776816514119,43.15,76458.66,0.86,0.4969,0.0002,18.39189]
[1776816516135,43.15,76454.65,0.86,0.4961,0.0002,18.3906]
[1776816521175,43.15,76457.26,0.86,0.49662,0.0002,18.39145]
[1776816526203,43.15,76457.44,0.86,0.49666,0.0002,18.3915]
[1776816529224,43.15,76464.71,0.86,0.49812,0.0002,18.39369]
[1776816531584,43.15,76465.77,0.86,0.49833,0.0002,18.39399]
[1776816531651,43.15,76465.77,0.86,0.49833,0.0002,18.39399]
[1776816532246,43.16,76466.06,0.86,0.49839,0.0002,18.39407]
[1776816533252,43.16,76470.19,0.86,0.49922,0.0002,18.39518]
[1776816536273,43.16,76474.0,0.86,0.49998,0.0002,18.39613]
[1776816538681,43.16,76474.35,0.86,0.50005,0.0002,18.39622]
[1776816538760,43.16,76474.35,0.86,0.50005,0.0002,18.39622]
[1776816541820,43.16,76475.98,0.86,0.50038,0.0002,18.3966]
[1776816542027,43.16,76475.98,0.86,0.50038,0.0002,18.3966]
[1776816542104,43.16,76475.98,0.86,0.50038,0.0002,18.3966]
[1776816542285,43.16,76475.98,0.86,0.50038,0.0002,18.3966]
[1776816542333,43.16,76475.98,0.86,0.50038,0.0002,18.3966]
[1776816542442,43.16,76475.98,0.86,0.50038,0.0002,18.3966]
[1776816542412,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816542473,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816542547,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816542626,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816542658,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816542729,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816542973,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816543020,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816543185,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816543264,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816543393,43.16,76488.36,0.86,0.50286,0.0002,18.39911]
[1776816543426,43.16,76490.35,0.86,0.50326,0.0002,18.39945]
[1776816543474,43.16,76490.35,0.86,0.50326,0.0002,18.39945]
[1776816543602,43.16,76490.35,0.86,0.50326,0.0002,18.39945]
[1776816543653,43.16,76490.35,0.86,0.50326,0.0002,18.39945]
[1776816543808,43.16,76490.35,0.86,0.50326,0.0002,18.39945]
[1776816543838,43.16,76490.35,0.86,0.50326,0.0002,18.39945]
[1776816543842,43.16,76490.35,0.86,0.50326,0.0002,18.39945]
[1776816544329,43.16,76490.35,0.86,0.50326,0.0002,18.39945]
[1776816547298,43.16,76491.51,0.86,0.50349,0.0002,18.39964]
[1776816547375,43.16,76491.51,0.86,0.50349,0.0002,18.39964]
[1776816547381,43.16,76492.49,0.86,0.50369,0.0002,18.3998]
[1776816548066,43.16,76492.49,0.86,0.50369,0.0002,18.3998]
[1776816548123,43.16,76492.49,0.86,0.50369,0.0002,18.3998]
[1776816548487,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816548501,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816548663,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816548685,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816548827,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816548835,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816548861,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816549015,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816549241,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816549319,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816549442,43.16,76492.05,0.86,0.5036,0.0002,18.39973]
[1776816549446,43.16,76510.11,0.86,0.50722,0.0002,18.40181]
[1776816549500,43.16,76510.11,0.86,0.50722,0.0002,18.40181]
[1776816549678,43.16,76510.11,0.86,0.50722,0.0002,18.40181]
[1776816549737,43.16,76510.11,0.86,0.50722,0.0002,18.40181]
[1776816549874,43.16,76510.11,0.86,0.50722,0.0002,18.40181]
[1776816549942,43.16,76510.11,0.86,0.50722,0.0002,18.40181]
[1776816550069,43.16,76510.11,0.86,0.50722,0.0002,18.40181]
[1776816550371,43.16,76509.99,0.86,0.50719,0.0002,18.4018]
[1776816551379,43.16,76513.83,0.86,0.50796,0.0002,18.40205]
[1776816551886,43.16,76513.83,0.86,0.50796,0.0002,18.40205]
[1776816551894,43.16,76513.83,0.86,0.50796,0.0002,18.40205]
[1776816551903,43.16,76513.83,0.86,0.50796,0.0002,18.40205]
[1776816552386,43.16,76513.34,0.86,0.50786,0.0002,18.40202]
[1776816554232,43.16,76513.99,0.86,0.50799,0.0002,18.40206]
[1776816554245,43.16,76513.99,0.86,0.50799,0.0002,18.40206]
[1776816554431,43.16,76512.62,0.86,0.50772,0.0002,18.40198]
[1776816559454,43.16,76510.87,0.86,0.50737,0.0002,18.40186]
[1776816563488,43.17,76515.74,0.86,0.50834,0.0002,18.40215]
[1776816563580,43.17,76515.74,0.86,0.50834,0.0002,18.40215]
[1776816564472,43.17,76504.6,0.86,0.50611,0.0002,18.40133]
[1776816564888,43.17,76504.6,0.86,0.50611,0.0002,18.40133]
[1776816564935,43.17,76504.6,0.86,0.50611,0.0002,18.40133]
[1776816565477,43.17,76504.73,0.86,0.50614,0.0002,18.40135]
[1776816568433,43.17,76511.73,0.86,0.50754,0.0002,18.40192]
[1776816568903,43.17,76511.73,0.86,0.50754,0.0002,18.40192]
[1776816569128,43.17,76511.73,0.86,0.50754,0.0002,18.40192]
[1776816569266,43.17,76511.73,0.86,0.50754,0.0002,18.40192]
[1776816569401,43.17,76511.73,0.86,0.50754,0.0002,18.40192]
[1776816569445,43.17,76509.62,0.86,0.50712,0.0002,18.40177]
[1776816571405,43.17,76510.57,0.86,0.50731,0.0002,18.40184]
[1776816571435,43.17,76510.57,0.86,0.50731,0.0002,18.40184]
[1776816571466,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816571519,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816571609,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816571712,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816571846,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816571970,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816572060,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816572125,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816572287,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816572343,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816572478,43.17,76500.59,0.86,0.50531,0.0002,18.39608]
[1776816572354,43.17,76484.79,0.86,0.50214,0.0002,18.39365]
[1776816572516,43.17,76484.79,0.86,0.50214,0.0002,18.39365]
[1776816572694,43.17,76484.79,0.86,0.50214,0.0002,18.39365]
[1776816572698,43.17,76475.98,0.86,0.50038,0.0002,18.39179]
[1776816576455,43.17,76477.22,0.86,0.50063,0.0002,18.39207]
[1776816576612,43.17,76477.24,0.86,0.50063,0.0002,18.39208]
[1776816578948,43.17,76477.4,0.86,0.50066,0.0002,18.39211]
[1776816579489,43.17,76477.64,0.86,0.50071,0.0002,18.39217]
[1776816581056,43.17,76477.83,0.86,0.50075,0.0002,18.39221]
[1776816581431,43.17,76476.47,0.86,0.50048,0.0002,18.3919]
[1776816586453,43.17,76476.2,0.86,0.50042,0.0002,18.39184]
[1776816591515,43.17,76475.95,0.86,0.50037,0.0002,18.39178]
[1776816592382,43.17,76469.38,0.86,0.49905,0.0002,18.39016]
[1776816593187,43.17,76469.38,0.86,0.49905,0.0002,18.39016]
[1776816593507,43.17,76466.9,0.86,0.49856,0.0002,18.38949]
[1776816594291,43.17,76466.9,0.86,0.49856,0.0002,18.38949]
[1776816594355,43.17,76465.39,0.86,0.49825,0.0002,18.38907]
[1776816596564,43.17,76464.74,0.86,0.49812,0.0002,18.38889]
[1776816597475,43.17,76463.47,0.86,0.49787,0.0002,18.38852]
[1776816602546,43.16,76460.51,0.86,0.49727,0.0002,18.38765]
[1776816604432,43.16,76442.63,0.86,0.49369,0.0002,18.38147]
[1776816605405,43.16,76439.45,0.86,0.49305,0.0002,18.38022]
[1776816605866,43.16,76432.67,0.86,0.49169,0.0002,18.37739]
[1776816607044,43.16,76427.2,0.86,0.49059,0.0002,18.37495]
[1776816610121,43.16,76424.3,0.86,0.49001,0.0002,18.37361]
[1776816610502,43.16,76421.79,0.86,0.48951,0.0002,18.37241]
[1776816611486,43.17,76418.02,0.86,0.48875,0.0002,18.37055]
[1776816611959,43.17,76418.02,0.86,0.48875,0.0002,18.37055]
[1776816611970,43.17,76418.02,0.86,0.48875,0.0002,18.37055]
[1776816612324,43.17,76418.02,0.86,0.48875,0.0002,18.37055]
[1776816612518,43.17,76418.02,0.86,0.48875,0.0002,18.37055]
[1776816612498,43.17,76414.82,0.86,0.48811,0.0002,18.36893]
[1776816613465,43.17,76408.83,0.86,0.48691,0.0002,18.36576]
[1776816614458,43.17,76403.03,0.86,0.48575,0.0002,18.36253]
[1776816614783,43.17,76403.03,0.86,0.48575,0.0002,18.36253]
[1776816615476,43.17,76403.03,0.86,0.48575,0.0002,18.36253]
[1776816615505,43.17,76403.03,0.86,0.48575,0.0002,18.36253]
[1776816615516,43.17,76397.68,0.86,0.48468,0.0002,18.35941]
[1776816618538,43.17,76398.2,0.86,0.48478,0.0002,18.35972]
[1776816618677,43.17,76397.84,0.86,0.48471,0.0002,18.3595]
[1776816618957,43.17,76397.84,0.86,0.48471,0.0002,18.3595]
[1776816619081,43.17,76397.84,0.86,0.48471,0.0002,18.3595]
[1776816619162,43.17,76397.84,0.86,0.48471,0.0002,18.3595]
[1776816619441,43.17,76383.1,0.86,0.48175,0.0002,18.35024]
[1776816620474,43.17,76379.22,0.86,0.48097,0.0002,18.34763]
[1776816622473,43.17,76377.49,0.86,0.48063,0.0002,18.34645]
[1776816622500,43.17,76377.49,0.86,0.48063,0.0002,18.34645]
[1776816622446,43.17,76370.76,0.86,0.47928,0.0002,18.34171]
[1776816623286,43.17,76366.61,0.86,0.47844,0.0002,18.33868]
[1776816623757,43.17,76366.61,0.86,0.47844,0.0002,18.33868]
[1776816624236,43.16,76363.73,0.86,0.47787,0.0002,18.33653]
[1776816625644,43.16,76363.73,0.86,0.47787,0.0002,18.33653]
[1776816625742,43.16,76363.73,0.86,0.47787,0.0002,18.33653]
[1776816625899,43.16,76363.6,0.86,0.47784,0.0002,18.33643]
[1776816627508,43.16,76358.32,0.86,0.47678,0.0002,18.33239]
[1776816628840,43.17,76355.78,0.86,0.47627,0.0002,18.33041]
[1776816628851,43.17,76355.78,0.86,0.47627,0.0002,18.33041]
[1776816629547,43.17,76355.48,0.86,0.47622,0.0002,18.33017]
[1776816633441,43.17,76350.9,0.86,0.47529,0.0002,18.32169]
[1776816636474,43.17,76346.36,0.86,0.47438,0.0002,18.31796]
[1776816637490,43.17,76335.04,0.86,0.47212,0.0002,18.30824]
[1776816637797,43.17,76335.04,0.86,0.47212,0.0002,18.30824]
[1776816638476,43.18,76331.73,0.86,0.47145,0.0002,18.30529]
[1776816639520,43.17,76332.71,0.86,0.47165,0.0002,18.30617]
[1776816641483,43.17,76328.79,0.86,0.47086,0.0002,18.30262]
[1776816643305,43.17,76328.54,0.86,0.47081,0.0002,18.30239]
[1776816643367,43.17,76328.54,0.86,0.47081,0.0002,18.30239]
[1776816643520,43.17,76329.25,0.86,0.47095,0.0002,18.30304]
[1776816645547,43.17,76336.93,0.86,0.47249,0.0002,18.3099]
[1776816645914,43.17,76336.93,0.86,0.47249,0.0002,18.3099]
[1776816645926,43.17,76336.93,0.86,0.47249,0.0002,18.3099]
[1776816646974,43.17,76337.68,0.86,0.47264,0.0002,18.31056]
[1776816647193,43.17,76337.92,0.86,0.47269,0.0002,18.31077]
[1776816649061,43.18,76343.18,0.86,0.47375,0.0002,18.3153]
[1776816649923,43.18,76343.18,0.86,0.47375,0.0002,18.3153]
[1776816650464,43.18,76343.96,0.86,0.47391,0.0002,18.31596]
[1776816653069,43.18,76347.2,0.86,0.47456,0.0002,18.31867]
[1776816653156,43.18,76347.2,0.86,0.47456,0.0002,18.31867]
[1776816653331,43.18,76347.2,0.86,0.47456,0.0002,18.31867]
[1776816653429,43.18,76347.2,0.86,0.47456,0.0002,18.31867]
[1776816653552,43.18,76347.2,0.86,0.47456,0.0002,18.31867]
[1776816653472,43.18,76354.35,0.86,0.47599,0.0002,18.32448]
[1776816653611,43.18,76354.35,0.86,0.47599,0.0002,18.32448]
[1776816653793,43.18,76354.35,0.86,0.47599,0.0002,18.32448]
[1776816653849,43.18,76354.35,0.86,0.47599,0.0002,18.32448]
[1776816654095,43.18,76354.35,0.86,0.47599,0.0002,18.32448]
[1776816655020,43.18,76354.35,0.86,0.47599,0.0002,18.32448]
[1776816655483,43.18,76353.85,0.86,0.47589,0.0002,18.32408]
[1776816657116,43.18,76343.97,0.86,0.47391,0.0002,18.31598]
[1776816658331,43.18,76343.97,0.86,0.47391,0.0002,18.31598]
[1776816658549,43.18,76337.99,0.86,0.47272,0.0002,18.31086]
[1776816660017,43.19,76336.19,0.86,0.47236,0.0002,18.30929]
[1776816660504,43.19,76332.86,0.86,0.47169,0.0002,18.30634]
[1776816665590,43.18,76333.3,0.86,0.47177,0.0002,18.30672]
[1776816666700,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816666878,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816666898,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816666907,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667086,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667134,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667179,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667332,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667391,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667537,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667563,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667566,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667598,43.18,76335.44,0.86,0.4722,0.0002,18.30861]
[1776816667417,43.18,76351.99,0.86,0.47551,0.0002,18.32258]
[1776816667761,43.18,76351.99,0.86,0.47551,0.0002,18.32258]
[1776816668219,43.18,76351.99,0.86,0.47551,0.0002,18.32258]
[1776816668479,43.18,76359.62,0.86,0.47704,0.0002,18.3286]
[1776816669553,43.18,76358.44,0.86,0.47681,0.0002,18.32769]
[1776816672168,43.18,76359.28,0.86,0.47698,0.0002,18.32835]
[1776816672231,43.18,76358.17,0.86,0.47676,0.0002,18.32749]
[1776816676291,43.19,76357.77,0.86,0.47668,0.0002,18.32719]
[1776816676382,43.19,76361.44,0.86,0.47742,0.0002,18.33002]
[1776816678535,43.19,76353.03,0.86,0.47573,0.0002,18.32344]
[1776816679546,43.19,76343.32,0.86,0.47379,0.0002,18.31545]
[1776816681560,43.19,76347.14,0.86,0.47455,0.0002,18.31865]
[1776816683525,43.19,76352.94,0.86,0.47572,0.0002,18.32338]
[1776816684580,43.19,76357.69,0.86,0.47667,0.0002,18.32714]
[1776816688548,43.19,76359.9,0.86,0.47711,0.0002,18.32885]
[1776816693279,43.19,76359.72,0.86,0.47706,0.0002,18.32388]
[1776816693286,43.19,76359.72,0.86,0.47706,0.0002,18.32388]
[1776816693322,43.19,76359.72,0.86,0.47706,0.0002,18.32388]
[1776816693383,43.19,76359.72,0.86,0.47706,0.0002,18.32388]
[1776816693508,43.19,76359.72,0.86,0.47706,0.0002,18.32388]
[1776816693609,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816693639,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816693722,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816693837,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816693904,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816694083,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816694148,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816694282,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816694417,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816694482,43.19,76370.21,0.86,0.47917,0.0002,18.33171]
[1776816694571,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816695573,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816695613,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816695391,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816695909,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816695947,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816695968,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816696345,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816696401,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816696518,43.19,76373.0,0.86,0.47973,0.0002,18.3337]
[1776816696576,43.19,76365.69,0.86,0.47826,0.0002,18.32839]
[1776816697554,43.19,76372.57,0.86,0.47964,0.0002,18.33339]
[1776816699612,43.18,76376.49,0.86,0.48042,0.0002,18.33614]
[1776816700522,43.18,76376.49,0.86,0.48042,0.0002,18.33614]
[1776816700576,43.18,76376.76,0.86,0.48048,0.0002,18.33632]
[1776816701510,43.18,76369.75,0.86,0.47907,0.0002,18.33136]
[1776816702534,43.18,76369.75,0.86,0.47907,0.0002,18.33136]
[1776816702544,43.18,76364.25,0.86,0.47797,0.0002,18.3273]
[1776816704608,43.18,76362.0,0.86,0.47751,0.0002,18.3256]
[1776816706092,43.18,76362.19,0.86,0.47755,0.0002,18.32575]
[1776816706474,43.18,76362.19,0.86,0.47755,0.0002,18.32574]
[1776816707563,43.18,76362.19,0.86,0.47755,0.0002,18.32574]
[1776816707655,43.18,76359.09,0.86,0.47693,0.0002,18.32337]
[1776816707731,43.18,76359.09,0.86,0.47693,0.0002,18.32337]
[1776816708489,43.18,76363.96,0.86,0.47791,0.0002,18.32708]
[1776816709711,43.18,76363.09,0.86,0.47773,0.0002,18.32642]
[1776816709722,43.18,76363.09,0.86,0.47773,0.0002,18.32642]
[1776816710503,43.18,76360.76,0.86,0.47726,0.0002,18.32465]
[1776816715370,43.18,76364.37,0.86,0.47799,0.0002,18.32738]
[1776816715543,43.18,76367.16,0.86,0.47855,0.0002,18.32946]
[1776816716178,43.18,76367.16,0.86,0.47855,0.0002,18.32946]
[1776816716658,43.18,76367.16,0.86,0.47855,0.0002,18.32946]
[1776816716727,43.18,76367.16,0.86,0.47855,0.0002,18.32946]
[1776816718038,43.17,76370.56,0.86,0.47923,0.0002,18.33193]
[1776816718217,43.17,76370.56,0.86,0.47923,0.0002,18.33193]
[1776816718348,43.17,76370.56,0.86,0.47923,0.0002,18.33193]
[1776816718425,43.17,76370.56,0.86,0.47923,0.0002,18.33193]
[1776816718602,43.17,76370.56,0.86,0.47923,0.0002,18.33193]
[1776816718564,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816718698,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816718851,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816719002,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816719069,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816719149,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816719224,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816719347,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816719438,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816719558,43.17,76377.66,0.86,0.48065,0.0002,18.33693]
[1776816719634,43.17,76393.09,0.86,0.48374,0.0002,18.347]
[1776816719659,43.17,76393.09,0.86,0.48374,0.0002,18.347]
[1776816719765,43.17,76393.09,0.86,0.48374,0.0002,18.347]
[1776816719843,43.17,76393.09,0.86,0.48374,0.0002,18.347]
[1776816719854,43.17,76393.09,0.86,0.48374,0.0002,18.347]
[1776816719864,43.17,76393.09,0.86,0.48374,0.0002,18.347]
[1776816720324,43.17,76393.09,0.86,0.48374,0.0002,18.347]
[1776816720331,43.17,76393.09,0.86,0.48374,0.0002,18.347]
[1776816720635,43.17,76393.79,0.86,0.48388,0.0002,18.34742]
[1776816721465,43.17,76393.79,0.86,0.48388,0.0002,18.34742]
[1776816721504,43.17,76393.79,0.86,0.48388,0.0002,18.34742]
[1776816721584,43.17,76393.79,0.86,0.48388,0.0002,18.34742]
[1776816722536,43.17,76393.79,0.86,0.48388,0.0002,18.34742]
[1776816722560,43.17,76393.79,0.86,0.48388,0.0002,18.34742]
[1776816722597,43.17,76393.59,0.86,0.48384,0.0002,18.3473]
[1776816722787,43.17,76393.59,0.86,0.48384,0.0002,18.3473]
[1776816723598,43.17,76393.59,0.86,0.48384,0.0002,18.3473]
[1776816728643,43.17,76382.55,0.86,0.48163,0.0002,18.34023]
[1776816731653,43.16,76386.46,0.86,0.48241,0.0002,18.34279]
[1776816734319,43.16,76391.15,0.86,0.48335,0.0002,18.34577]
[1776816735972,43.16,76391.27,0.86,0.48337,0.0002,18.34585]
[1776816736580,43.16,76392.05,0.86,0.48353,0.0002,18.34633]
[1776816736882,43.16,76392.05,0.86,0.48353,0.0002,18.34633]
[1776816736910,43.16,76392.05,0.86,0.48353,0.0002,18.34633]
[1776816738903,43.16,76391.98,0.86,0.48351,0.0002,18.34629]
[1776816739606,43.16,76391.85,0.86,0.48349,0.0002,18.34621]
[1776816743575,43.15,76398.2,0.86,0.48476,0.0002,18.35006]
[1776816743903,43.15,76398.2,0.86,0.48476,0.0002,18.35006]
[1776816743909,43.15,76398.2,0.86,0.48476,0.0002,18.35006]
[1776816744674,43.15,76398.6,0.86,0.48484,0.0002,18.3503]
[1776816746572,43.15,76383.56,0.86,0.48182,0.0002,18.34088]
[1776816747076,43.15,76383.56,0.86,0.48182,0.0002,18.34088]
[1776816747640,43.15,76382.77,0.86,0.48166,0.0002,18.34035]
[1776816751064,43.15,76378.78,0.86,0.48085,0.0002,18.33283]
[1776816752569,43.15,76374.36,0.86,0.47996,0.0002,18.32977]
[1776816753078,43.15,76374.36,0.86,0.47996,0.0002,18.32977]
[1776816753088,43.15,76374.36,0.86,0.47996,0.0002,18.32977]
[1776816753596,43.14,76370.73,0.86,0.47923,0.0002,18.32718]
[1776816754159,43.14,76370.73,0.86,0.47923,0.0002,18.32718]
[1776816754325,43.14,76370.73,0.86,0.47923,0.0002,18.32718]
[1776816754520,43.14,76370.73,0.86,0.47923,0.0002,18.32718]
[1776816754524,43.14,76370.73,0.86,0.47923,0.0002,18.32718]
[1776816754551,43.14,76370.73,0.86,0.47923,0.0002,18.32718]
[1776816754613,43.14,76370.73,0.86,0.47923,0.0002,18.32718]
[1776816754678,43.14,76370.87,0.86,0.47926,0.0002,18.32728]
[1776816755453,43.14,76364.6,0.86,0.478,0.0002,18.32267]
[1776816756290,43.14,76364.6,0.86,0.478,0.0002,18.32267]
[1776816756298,43.14,76364.6,0.86,0.478,0.0002,18.32267]
[1776816756349,43.14,76364.6,0.86,0.478,0.0002,18.32267]
[1776816756386,43.14,76364.45,0.86,0.47797,0.0002,18.32256]
[1776816759586,43.14,76357.85,0.86,0.47665,0.0002,18.31751]
[1776816761685,43.14,76365.69,0.86,0.47822,0.0002,18.32349]
[1776816761898,43.14,76365.69,0.86,0.47822,0.0002,18.32349]
[1776816762003,43.14,76365.69,0.86,0.47822,0.0002,18.32349]
[1776816762062,43.14,76365.69,0.86,0.47822,0.0002,18.32349]
[1776816762094,43.14,76365.69,0.86,0.47822,0.0002,18.32349]
[1776816762104,43.14,76373.59,0.86,0.47981,0.0002,18.32922]
[1776816763640,43.14,76373.59,0.86,0.47981,0.0002,18.32922]
[1776816763649,43.14,76373.59,0.86,0.47981,0.0002,18.32922]
[1776816762908,43.14,76379.54,0.86,0.481,0.0002,18.33335]
[1776816764613,43.14,76378.09,0.86,0.48071,0.0002,18.33236]
[1776816770423,43.14,76379.74,0.86,0.48104,0.0002,18.33348]
[1776816770520,43.14,76383.56,0.86,0.4818,0.0002,18.33604]
[1776816775592,43.13,76386.96,0.86,0.48248,0.0002,18.33826]
[1776816778894,43.13,76386.91,0.86,0.48247,0.0002,18.33822]
[1776816779006,43.13,76386.91,0.86,0.48247,0.0002,18.33822]
[1776816779072,43.13,76386.91,0.86,0.48247,0.0002,18.33822]
[1776816779148,43.13,76386.91,0.86,0.48247,0.0002,18.33822]
[1776816779291,43.13,76386.91,0.86,0.48247,0.0002,18.33822]
[1776816779330,43.13,76386.91,0.86,0.48247,0.0002,18.33822]
[1776816779431,43.13,76387.22,0.86,0.48253,0.0002,18.33842]
[1776816780580,43.13,76387.22,0.86,0.48253,0.0002,18.33842]
[1776816780634,43.13,76387.22,0.86,0.48253,0.0002,18.33842]
[1776816780675,43.13,76397.2,0.86,0.48454,0.0002,18.34462]
[1776816781979,43.13,76396.61,0.86,0.48442,0.0002,18.34427]
[1776816782024,43.13,76396.61,0.86,0.48442,0.0002,18.34427]
[1776816782574,43.13,76396.61,0.86,0.48442,0.0002,18.34427]
[1776816782639,43.13,76396.61,0.86,0.48442,0.0002,18.34427]
[1776816784985,43.13,76400.56,0.86,0.48521,0.0002,18.3466]
[1776816786480,43.13,76394.74,0.86,0.48404,0.0002,18.34313]
[1776816787614,43.13,76384.29,0.86,0.48194,0.0002,18.3365]
[1776816788639,43.13,76384.29,0.86,0.48194,0.0002,18.3365]
[1776816788698,43.13,76384.29,0.86,0.48194,0.0002,18.3365]
[1776816788067,43.12,76384.29,0.86,0.48194,0.0002,18.3365]
[1776816790664,43.12,76387.34,0.86,0.48255,0.0002,18.33849]
[1776816791093,43.12,76387.4,0.86,0.48256,0.0002,18.33852]
[1776816793101,43.12,76395.55,0.86,0.4842,0.0002,18.34362]
[1776816795770,43.12,76397.24,0.86,0.48454,0.0002,18.34463]
[1776816795781,43.12,76397.24,0.86,0.48454,0.0002,18.34463]
[1776816796124,43.12,76397.24,0.86,0.48454,0.0002,18.34463]
[1776816798758,43.12,76396.18,0.86,0.48432,0.0002,18.344]
[1776816798788,43.12,76396.18,0.86,0.48432,0.0002,18.344]
[1776816804177,43.12,76393.84,0.86,0.48385,0.0002,18.34257]
[1776816808891,43.11,76393.66,0.86,0.48382,0.0002,18.34246]
[1776816808959,43.11,76393.66,0.86,0.48382,0.0002,18.34246]
[1776816814248,43.11,76395.56,0.86,0.48419,0.0002,18.33879]
[1776816817705,43.11,76395.61,0.86,0.4842,0.0002,18.33882]
[1776816817740,43.11,76395.61,0.86,0.4842,0.0002,18.33882]
[1776816819045,43.11,76394.45,0.86,0.48397,0.0002,18.33811]
[1776816819748,43.11,76379.42,0.86,0.48094,0.0002,18.32839]
[1776816820674,43.11,76373.03,0.86,0.47966,0.0002,18.32394]
[1776816822740,43.11,76372.72,0.86,0.4796,0.0002,18.32372]
[1776816824662,43.11,76368.41,0.86,0.47873,0.0002,18.3206]
[1776816825095,43.11,76368.41,0.86,0.47873,0.0002,18.3206]
[1776816825717,43.11,76368.41,0.86,0.47873,0.0002,18.3206]
[1776816825558,43.11,76365.52,0.86,0.47815,0.0002,18.31846]
[1776816826331,43.1,76365.52,0.86,0.47815,0.0002,18.31846]
[1776816827140,43.1,76365.52,0.86,0.47815,0.0002,18.31846]
[1776816827147,43.1,76365.52,0.86,0.47815,0.0002,18.31846]
[1776816827216,43.1,76365.52,0.86,0.47815,0.0002,18.31846]
[1776816827339,43.1,76365.44,0.86,0.47813,0.0002,18.3184]
[1776816829171,43.1,76365.81,0.86,0.47821,0.0002,18.31867]
[1776816829629,43.1,76373.37,0.86,0.47972,0.0002,18.32417]
[1776816831174,43.1,76374.56,0.86,0.47996,0.0002,18.32502]
[1776816831189,43.1,76374.56,0.86,0.47996,0.0002,18.32502]
[1776816831220,43.1,76374.56,0.86,0.47996,0.0002,18.32502]
[1776816831599,43.1,76369.7,0.86,0.47899,0.0002,18.32154]
[1776816833461,43.1,76369.7,0.86,0.47899,0.0002,18.32153]
[1776816833537,43.1,76369.7,0.86,0.47899,0.0002,18.32153]
[1776816833554,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835161,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835168,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835320,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835398,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835490,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835575,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835696,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835754,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835766,43.1,76373.9,0.86,0.47983,0.0002,18.32455]
[1776816835734,43.1,76396.36,0.86,0.48434,0.0002,18.33926]
[1776816837411,43.1,76399.79,0.86,0.48503,0.0002,18.3413]
[1776816838104,43.1,76399.79,0.86,0.48503,0.0002,18.3413]
[1776816838119,43.1,76399.79,0.86,0.48503,0.0002,18.3413]
[1776816838417,43.1,76399.23,0.86,0.48492,0.0002,18.34097]
[1776816844459,43.1,76395.85,0.86,0.48424,0.0002,18.33895]
[1776816849624,43.1,76395.73,0.86,0.48422,0.0002,18.33888]
[1776816855159,43.1,76398.31,0.86,0.48473,0.0002,18.34043]
[1776816857515,43.1,76402.88,0.86,0.48565,0.0002,18.34309]
[1776816864242,43.09,76401.78,0.86,0.48542,0.0002,18.34245]
[1776816871039,43.08,76402.93,0.86,0.48565,0.0002,18.3431]
[1776816871963,43.08,76404.37,0.86,0.48593,0.0002,18.3391]
[1776816871969,43.08,76404.37,0.86,0.48593,0.0002,18.3391]
[1776816872760,43.08,76410.41,0.86,0.48715,0.0002,18.34244]
[1776816875698,43.08,76408.42,0.86,0.48675,0.0002,18.34136]
[1776816875794,43.08,76408.42,0.86,0.48675,0.0002,18.34136]
[1776816875779,43.08,76413.65,0.86,0.4878,0.0002,18.34416]
[1776816875837,43.08,76413.65,0.86,0.4878,0.0002,18.34416]
[1776816879028,43.09,76415.2,0.86,0.48812,0.0002,18.34497]
[1776816879066,43.09,76415.2,0.86,0.48812,0.0002,18.34497]
[1776816879704,43.09,76416.92,0.86,0.48847,0.0002,18.34585]
[1776816881914,43.1,76417.46,0.86,0.48858,0.0002,18.34613]
[1776816882726,43.1,76416.03,0.86,0.48829,0.0002,18.3454]
[1776816883734,43.1,76406.9,0.86,0.48645,0.0002,18.34054]
[1776816885230,43.1,76407.29,0.86,0.48653,0.0002,18.34075]
[1776816885765,43.1,76419.52,0.86,0.48899,0.0002,18.34716]
[1776816887762,43.1,76419.1,0.86,0.48891,0.0002,18.34695]
[1776816888769,43.1,76412.28,0.86,0.48754,0.0002,18.34345]
[1776816889784,43.1,76417.91,0.86,0.48867,0.0002,18.34636]
[1776816893804,43.1,76421.92,0.86,0.48948,0.0002,18.34834]
[1776816896826,43.1,76417.34,0.86,0.48856,0.0002,18.34607]
[1776816901841,43.12,76414.91,0.86,0.48808,0.0002,18.34484]
[1776816904854,43.12,76400.11,0.86,0.4851,0.0002,18.33669]
[1776816904916,43.12,76400.11,0.86,0.4851,0.0002,18.33669]
[1776816905816,43.12,76389.75,0.86,0.48302,0.0002,18.33037]
[1776816906138,43.12,76389.75,0.86,0.48302,0.0002,18.33037]
[1776816906272,43.12,76377.31,0.86,0.48052,0.0002,18.32213]
[1776816906987,43.12,76381.16,0.86,0.48129,0.0002,18.32476]
[1776816907925,43.12,76381.16,0.86,0.48129,0.0002,18.32476]
[1776816907954,43.12,76381.16,0.86,0.48129,0.0002,18.32476]
[1776816908230,43.12,76381.16,0.86,0.48129,0.0002,18.32476]
[1776816908260,43.12,76381.16,0.86,0.48129,0.0002,18.32476]
[1776816908361,43.12,76376.95,0.86,0.48045,0.0002,18.32188]
[1776816908946,43.12,76381.07,0.86,0.48127,0.0002,18.3247]
[1776816912272,43.12,76380.31,0.86,0.48112,0.0002,18.32418]
[1776816912286,43.12,76380.31,0.86,0.48112,0.0002,18.32418]
[1776816912411,43.11,76389.75,0.86,0.48302,0.0002,18.33037]
[1776816913727,43.11,76389.75,0.86,0.48302,0.0002,18.33037]
[1776816913745,43.11,76389.75,0.86,0.48302,0.0002,18.33037]
[1776816913790,43.11,76383.45,0.86,0.48175,0.0002,18.32628]
[1776816914303,43.11,76383.45,0.86,0.48175,0.0002,18.32628]
[1776816914644,43.11,76379.96,0.86,0.48105,0.0002,18.32394]
[1776816916791,43.11,76383.48,0.86,0.48175,0.0002,18.3263]
[1776816917722,43.11,76394.12,0.86,0.48389,0.0002,18.33309]
[1776816918860,43.11,76398.89,0.86,0.48485,0.0002,18.33596]
[1776816919643,43.11,76398.89,0.86,0.48485,0.0002,18.33596]
[1776816919655,43.11,76398.89,0.86,0.48485,0.0002,18.33596]
[1776816919659,43.11,76398.89,0.86,0.48485,0.0002,18.33596]
[1776816919699,43.11,76398.89,0.86,0.48485,0.0002,18.33596]
[1776816919800,43.11,76399.23,0.86,0.48492,0.0002,18.33616]
[1776816922988,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816922997,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816923097,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816923231,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816923309,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816923452,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816923522,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816923697,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816923765,43.11,76398.61,0.86,0.48479,0.0002,18.33579]
[1776816923782,43.11,76396.1,0.86,0.48429,0.0002,18.33429]
[1776816923900,43.11,76396.1,0.86,0.48429,0.0002,18.33429]
[1776816923973,43.11,76396.1,0.86,0.48429,0.0002,18.33429]
[1776816924143,43.11,76396.1,0.86,0.48429,0.0002,18.33429]
[1776816924242,43.11,76396.1,0.86,0.48429,0.0002,18.33429]
[1776816924264,43.11,76405.84,0.86,0.48625,0.0002,18.33996]
[1776816925390,43.11,76405.84,0.86,0.48625,0.0002,18.33996]
[1776816925458,43.11,76405.84,0.86,0.48625,0.0002,18.33996]
[1776816925491,43.11,76406.6,0.86,0.4864,0.0002,18.34038]
[1776816926381,43.11,76406.6,0.86,0.4864,0.0002,18.34038]
[1776816926854,43.11,76406.27,0.86,0.48633,0.0002,18.3402]
[1776816927840,43.11,76406.27,0.86,0.48633,0.0002,18.3402]
[1776816927853,43.11,76406.27,0.86,0.48633,0.0002,18.3402]
[1776816928807,43.11,76399.2,0.86,0.48491,0.0002,18.33614]
[1776816929993,43.11,76399.39,0.86,0.48495,0.0002,18.33625]
[1776816930018,43.11,76399.39,0.86,0.48495,0.0002,18.33625]
[1776816930430,43.11,76399.39,0.86,0.48495,0.0002,18.33625]
[1776816931553,43.1,76406.05,0.86,0.48628,0.0002,18.33524]
[1776816932528,43.1,76406.05,0.86,0.48628,0.0002,18.33524]
[1776816932739,43.1,76406.05,0.86,0.48628,0.0002,18.33524]
[1776816933799,43.1,76400.03,0.86,0.48507,0.0002,18.3318]
[1776816938492,43.1,76400.29,0.86,0.48512,0.0002,18.33195]
[1776816938524,43.1,76400.29,0.86,0.48512,0.0002,18.33195]
[1776816940158,43.1,76400.44,0.86,0.48515,0.0002,18.33203]
[1776816940831,43.1,76395.65,0.86,0.48418,0.0002,18.32918]
[1776816941849,43.1,76389.27,0.86,0.4829,0.0002,18.32521]
[1776816946886,43.09,76390.57,0.86,0.48316,0.0002,18.32604]
[1776816947866,43.09,76381.88,0.86,0.48141,0.0002,18.32038]
[1776816949899,43.09,76386.04,0.86,0.48225,0.0002,18.32313]
[1776816954878,43.09,76390.49,0.86,0.48314,0.0002,18.32598]
[1776816959887,43.09,76390.92,0.86,0.48323,0.0002,18.32625]
[1776816961887,43.09,76380.89,0.86,0.48121,0.0002,18.3197]
[1776816962775,43.09,76380.89,0.86,0.48121,0.0002,18.3197]
[1776816962838,43.09,76368.15,0.86,0.47865,0.0002,18.31072]
[1776816964306,43.09,76367.5,0.86,0.47851,0.0002,18.31024]
[1776816965641,43.09,76367.5,0.86,0.47851,0.0002,18.31024]
[1776816965650,43.09,76367.5,0.86,0.47851,0.0002,18.31024]
[1776816965838,43.09,76368.89,0.86,0.47879,0.0002,18.31126]
[1776816971349,43.08,76370.05,0.86,0.47902,0.0002,18.3121]
[1776816972755,43.08,76370.05,0.86,0.47902,0.0002,18.3121]
[1776816972765,43.08,76370.05,0.86,0.47902,0.0002,18.3121]
[1776816972856,43.08,76359.99,0.86,0.477,0.0002,18.30456]
[1776816974880,43.08,76363.24,0.86,0.47765,0.0002,18.30704]
[1776816978752,43.08,76368.36,0.86,0.47868,0.0002,18.31086]
[1776816983824,43.08,76366.97,0.86,0.4784,0.0002,18.30984]
[1776816988842,43.08,76370.44,0.86,0.4791,0.0002,18.31238]
[1776816989074,43.08,76368.4,0.86,0.47869,0.0002,18.31089]
[1776816989937,43.08,76361.58,0.86,0.47732,0.0002,18.30578]
[1776816990926,43.08,76361.58,0.86,0.47732,0.0002,18.30578]
[1776816990876,43.08,76356.7,0.86,0.47634,0.0002,18.30199]
[1776816991937,43.08,76357.41,0.86,0.47647,0.0002,18.29772]
[1776816993928,43.08,76350.81,0.86,0.47515,0.0002,18.29244]
[1776816995092,43.08,76350.81,0.86,0.47515,0.0002,18.29244]
[1776816995116,43.08,76350.81,0.86,0.47515,0.0002,18.29244]
[1776816995516,43.08,76350.81,0.86,0.47515,0.0002,18.29244]
[1776816997243,43.08,76350.4,0.86,0.47506,0.0002,18.2921]
[1776816997268,43.08,76350.4,0.86,0.47506,0.0002,18.2921]
[1776816997852,43.08,76344.29,0.86,0.47383,0.0002,18.28701]
[1776816998518,43.08,76344.29,0.86,0.47383,0.0002,18.28701]
[1776816998529,43.08,76344.29,0.86,0.47383,0.0002,18.28701]
[1776816998856,43.08,76343.26,0.86,0.47362,0.0002,18.28613]
[1776817001890,43.07,76338.6,0.86,0.47268,0.0002,18.28209]
[1776817004910,43.06,76328.64,0.86,0.47067,0.0002,18.27315]
[1776817005884,43.06,76323.59,0.86,0.46965,0.0002,18.26844]
[1776817007698,43.06,76323.91,0.86,0.46971,0.0002,18.26874]
[1776817007804,43.06,76323.91,0.86,0.46971,0.0002,18.26874]
[1776817007904,43.06,76321.14,0.86,0.46916,0.0002,18.26611]
[1776817008300,43.06,76321.14,0.86,0.46916,0.0002,18.26611]
[1776817008311,43.06,76321.14,0.86,0.46916,0.0002,18.26611]
[1776817008393,43.06,76321.14,0.86,0.46916,0.0002,18.26611]
[1776817008531,43.06,76321.14,0.86,0.46916,0.0002,18.26611]
[1776817008701,43.06,76321.14,0.86,0.46916,0.0002,18.26611]
[1776817008735,43.06,76321.14,0.86,0.46916,0.0002,18.26611]
[1776817008824,43.06,76321.14,0.86,0.46916,0.0002,18.26611]
[1776817008924,43.06,76315.26,0.86,0.46797,0.0002,18.26042]
[1776817009039,43.06,76315.26,0.86,0.46797,0.0002,18.26042]
[1776817009094,43.06,76315.26,0.86,0.46797,0.0002,18.26042]
[1776817009621,43.06,76315.26,0.86,0.46797,0.0002,18.26042]
[1776817010710,43.06,76315.26,0.86,0.46797,0.0002,18.26042]
[1776817010777,43.06,76315.26,0.86,0.46797,0.0002,18.26042]
[1776817010785,43.06,76315.26,0.86,0.46797,0.0002,18.26042]
[1776817010795,43.06,76315.26,0.86,0.46797,0.0002,18.26042]
[1776817010878,43.06,76304.81,0.86,0.46587,0.0002,18.24991]
[1776817012002,43.06,76304.81,0.86,0.46587,0.0002,18.2499]
[1776817012643,43.06,76305.65,0.86,0.46604,0.0002,18.25076]
[1776817013489,43.06,76305.65,0.86,0.46604,0.0002,18.25076]
[1776817013498,43.06,76305.65,0.86,0.46604,0.0002,18.25076]
[1776817013924,43.05,76305.45,0.86,0.466,0.0002,18.25055]
[1776817015532,43.05,76305.45,0.86,0.466,0.0002,18.25055]
[1776817015882,43.05,76298.34,0.86,0.46456,0.0002,18.24312]
[1776817016000,43.05,76298.34,0.86,0.46456,0.0002,18.24312]
[1776817016855,43.05,76292.17,0.86,0.46332,0.0002,18.23649]
[1776817017922,43.05,76286.68,0.86,0.46222,0.0002,18.23044]
[1776817019738,43.05,76284.79,0.86,0.46184,0.0002,18.22833]
[1776817019937,43.05,76286.5,0.86,0.46218,0.0002,18.23024]
[1776817021578,43.05,76288.99,0.86,0.46268,0.0002,18.233]
[1776817021588,43.05,76288.99,0.86,0.46268,0.0002,18.233]
[1776817021706,43.05,76288.99,0.86,0.46268,0.0002,18.233]
[1776817022461,43.05,76288.99,0.86,0.46268,0.0002,18.233]
[1776817022516,43.05,76288.99,0.86,0.46268,0.0002,18.233]
[1776817022608,43.05,76288.99,0.86,0.46268,0.0002,18.233]
[1776817022673,43.05,76288.99,0.86,0.46268,0.0002,18.233]
[1776817022760,43.05,76288.99,0.86,0.46268,0.0002,18.233]
[1776817022900,43.05,76296.04,0.86,0.4641,0.0002,18.24066]
[1776817023927,43.05,76304.98,0.86,0.4659,0.0002,18.25005]
[1776817025635,43.05,76304.98,0.86,0.4659,0.0002,18.25004]
[1776817025785,43.05,76308.15,0.86,0.46653,0.0002,18.25328]
[1776817030797,43.04,76307.83,0.86,0.46646,0.0002,18.25293]
[1776817034478,43.04,76311.36,0.86,0.46717,0.0002,18.25648]
[1776817034686,43.04,76311.36,0.86,0.46717,0.0002,18.25648]
[1776817034849,43.04,76310.74,0.86,0.46704,0.0002,18.25585]
[1776817035753,43.04,76310.74,0.86,0.46704,0.0002,18.25585]
[1776817035809,43.04,76310.74,0.86,0.46704,0.0002,18.25585]
[1776817035842,43.04,76310.74,0.86,0.46704,0.0002,18.25585]
[1776817035943,43.04,76323.86,0.86,0.46968,0.0002,18.26861]
[1776817036000,43.04,76323.86,0.86,0.46968,0.0002,18.26861]
[1776817036076,43.04,76323.86,0.86,0.46968,0.0002,18.26861]
[1776817036318,43.04,76323.86,0.86,0.46968,0.0002,18.26861]
[1776817036379,43.04,76323.86,0.86,0.46968,0.0002,18.26861]
[1776817036553,43.04,76323.86,0.86,0.46968,0.0002,18.26861]
[1776817036617,43.04,76323.86,0.86,0.46968,0.0002,18.26861]
[1776817036849,43.04,76323.86,0.86,0.46968,0.0002,18.26861]
[1776817036901,43.04,76322.98,0.86,0.4695,0.0002,18.26778]
[1776817037545,43.04,76322.98,0.86,0.4695,0.0002,18.26778]
[1776817037898,43.04,76322.98,0.86,0.4695,0.0002,18.26778]
[1776817037902,43.04,76322.98,0.86,0.4695,0.0002,18.26778]
[1776817037853,43.04,76322.98,0.86,0.4695,0.0002,18.26778]
[1776817038891,43.04,76323.34,0.86,0.46958,0.0002,18.26812]
[1776817039933,43.03,76332.64,0.86,0.47145,0.0002,18.27671]
[1776817040616,43.03,76332.64,0.86,0.47145,0.0002,18.27671]
[1776817040628,43.03,76332.64,0.86,0.47145,0.0002,18.27671]
[1776817040873,43.03,76332.64,0.86,0.47145,0.0002,18.2767]
[1776817043900,43.03,76336.82,0.86,0.47228,0.0002,18.28041]
[1776817046916,43.02,76330.45,0.86,0.471,0.0002,18.27468]
[1776817048930,43.02,76323.91,0.86,0.46968,0.0002,18.2686]
[1776817052960,43.01,76330.44,0.86,0.47098,0.0002,18.26981]
[1776817057994,43.0,76327.87,0.86,0.47045,0.0002,18.26742]
[1776817059484,43.0,76324.79,0.86,0.46983,0.0002,18.26454]
[1776817060015,43.0,76324.3,0.86,0.46973,0.0002,18.26408]
[1776817060126,43.0,76324.3,0.86,0.46973,0.0002,18.26408]
[1776817061017,43.0,76335.03,0.86,0.47189,0.0002,18.27391]
[1776817061976,43.0,76335.03,0.86,0.47189,0.0002,18.27391]
[1776817061939,43.0,76344.25,0.86,0.47375,0.0002,18.28194]
[1776817062876,43.0,76344.25,0.86,0.47375,0.0002,18.28194]
[1776817062896,43.0,76344.25,0.86,0.47375,0.0002,18.28194]
[1776817062993,43.0,76344.53,0.86,0.4738,0.0002,18.28217]
[1776817068034,42.99,76344.68,0.86,0.47383,0.0002,18.28228]
[1776817072241,42.99,76341.47,0.86,0.47317,0.0002,18.27952]
[1776817072266,42.99,76341.47,0.86,0.47317,0.0002,18.27952]
[1776817072318,42.99,76341.47,0.86,0.47317,0.0002,18.27952]
[1776817072419,42.99,76340.28,0.86,0.47293,0.0002,18.27849]
[1776817074222,42.99,76340.28,0.86,0.47293,0.0002,18.27849]
[1776817074924,42.99,76343.22,0.86,0.47353,0.0002,18.28103]
[1776817076013,42.99,76338.4,0.86,0.47255,0.0002,18.27685]
[1776817076321,42.99,76338.4,0.86,0.47255,0.0002,18.27685]
[1776817076999,42.98,76338.8,0.86,0.47263,0.0002,18.2772]
[1776817082018,42.98,76336.75,0.86,0.47222,0.0002,18.27538]
[1776817083819,42.98,76342.37,0.86,0.47335,0.0002,18.28027]
[1776817088895,42.97,76338.88,0.86,0.47264,0.0002,18.27724]
[1776817092062,42.97,76334.76,0.86,0.4718,0.0002,18.27358]
[1776817095955,42.96,76343.85,0.86,0.47363,0.0002,18.28149]
[1776817101001,42.95,76345.19,0.86,0.4739,0.0002,18.28262]
[1776817104006,42.95,76338.79,0.86,0.4726,0.0002,18.27709]
[1776817104987,42.95,76334.62,0.86,0.47176,0.0002,18.27339]
[1776817106310,42.94,76332.48,0.86,0.47132,0.0002,18.27145]
[1776817106397,42.94,76332.48,0.86,0.47132,0.0002,18.27145]
[1776817106512,42.94,76332.48,0.86,0.47132,0.0002,18.27145]
[1776817106601,42.94,76332.48,0.86,0.47132,0.0002,18.27145]
[1776817106842,42.94,76332.48,0.86,0.47132,0.0002,18.27145]
[1776817106960,42.94,76332.48,0.86,0.47132,0.0002,18.27145]
[1776817106998,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107127,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107221,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107275,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107420,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107433,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107519,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107612,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107646,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107678,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107794,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107899,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107990,42.94,76365.68,0.86,0.47802,0.0002,18.29895]
[1776817107936,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108214,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108279,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108364,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108432,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108448,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108480,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108510,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108548,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108559,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108603,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108776,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817109047,42.94,76368.01,0.86,0.47849,0.0002,18.30069]
[1776817108827,42.94,76374.22,0.86,0.47975,0.0002,18.30519]
[1776817110025,42.94,76389.67,0.86,0.48287,0.0002,18.31562]
[1776817110375,42.94,76389.67,0.86,0.48287,0.0002,18.31562]
[1776817111193,42.94,76389.67,0.86,0.48287,0.0002,18.31562]
[1776817111277,42.94,76389.67,0.86,0.48287,0.0002,18.31562]
[1776817111340,42.94,76389.67,0.86,0.48287,0.0002,18.31562]
[1776817111372,42.94,76389.67,0.86,0.48287,0.0002,18.31562]
[1776817111807,42.94,76386.32,0.86,0.48218,0.0002,18.30862]
[1776817113330,42.94,76386.32,0.86,0.48218,0.0002,18.30862]
[1776817113561,42.94,76385.43,0.86,0.482,0.0002,18.30803]
[1776817116470,42.94,76380.46,0.86,0.481,0.0002,18.3047]
[1776817119437,42.93,76384.34,0.86,0.48178,0.0002,18.30731]
[1776817120996,42.93,76384.34,0.86,0.48178,0.0002,18.30731]
[1776817121004,42.93,76384.34,0.86,0.48178,0.0002,18.30731]
[1776817121033,42.93,76388.48,0.86,0.48262,0.0002,18.31002]
[1776817123643,42.93,76391.33,0.86,0.48319,0.0002,18.31183]
[1776817123667,42.93,76391.33,0.86,0.48319,0.0002,18.31183]
[1776817123785,42.93,76391.33,0.86,0.48319,0.0002,18.31183]
[1776817123911,42.93,76391.33,0.86,0.48319,0.0002,18.31183]
[1776817123996,42.93,76391.33,0.86,0.48319,0.0002,18.31183]
[1776817124067,42.93,76400.15,0.86,0.48497,0.0002,18.31721]
[1776817125150,42.93,76400.33,0.86,0.48501,0.0002,18.31732]
[1776817126016,42.93,76400.33,0.86,0.48501,0.0002,18.31732]
[1776817125793,42.93,76407.98,0.86,0.48656,0.0002,18.32169]
[1776817127010,42.93,76407.98,0.86,0.48656,0.0002,18.32169]
[1776817127057,42.93,76405.94,0.86,0.48614,0.0002,18.32055]
[1776817132528,42.93,76407.98,0.86,0.48655,0.0002,18.32168]
[1776817137897,42.92,76405.89,0.86,0.48613,0.0002,18.32051]
[1776817137921,42.92,76397.58,0.86,0.48445,0.0002,18.31567]
[1776817143607,42.92,76396.8,0.86,0.48429,0.0002,18.3152]
[1776817145622,42.92,76391.67,0.86,0.48325,0.0002,18.31203]
[1776817149514,42.92,76392.88,0.86,0.4835,0.0002,18.31279]
[1776817149531,42.92,76392.88,0.86,0.4835,0.0002,18.31279]
[1776817149567,42.92,76392.88,0.86,0.4835,0.0002,18.31279]
[1776817149707,42.92,76392.88,0.86,0.4835,0.0002,18.31279]
[1776817149767,42.92,76392.88,0.86,0.4835,0.0002,18.31279]
[1776817149804,42.92,76392.88,0.86,0.4835,0.0002,18.31279]
[1776817149885,42.92,76392.88,0.86,0.4835,0.0002,18.31279]
[1776817149996,42.92,76392.88,0.86,0.4835,0.0002,18.31279]
[1776817150021,42.92,76384.24,0.86,0.48175,0.0002,18.30722]
[1776817150411,42.92,76384.24,0.86,0.48175,0.0002,18.30722]
[1776817150488,42.92,76384.24,0.86,0.48175,0.0002,18.30722]
[1776817150999,42.92,76384.24,0.86,0.48175,0.0002,18.30722]
[1776817151006,42.92,76384.24,0.86,0.48175,0.0002,18.30722]
[1776817151014,42.92,76384.24,0.86,0.48175,0.0002,18.30722]
[1776817151116,42.92,76382.72,0.86,0.48144,0.0002,18.30621]
[1776817152054,42.92,76382.72,0.86,0.48144,0.0002,18.30621]
[1776817152773,42.92,76383.97,0.86,0.4817,0.0002,18.30704]
[1776817153457,42.92,76383.97,0.86,0.4817,0.0002,18.30704]
[1776817153467,42.92,76383.97,0.86,0.4817,0.0002,18.30704]
[1776817154017,42.92,76384.22,0.86,0.48175,0.0002,18.30721]
[1776817159112,42.92,76385.58,0.86,0.48202,0.0002,18.30811]
[1776817159797,42.92,76387.9,0.86,0.48249,0.0002,18.30962]
[1776817159807,42.92,76387.9,0.86,0.48249,0.0002,18.30962]
[1776817160091,42.92,76386.39,0.86,0.48218,0.0002,18.30864]
[1776817165155,42.92,76387.37,0.86,0.48238,0.0002,18.30928]
[1776817170191,42.92,76385.2,0.86,0.48194,0.0002,18.30786]
[1776817172327,42.92,76381.4,0.86,0.48117,0.0002,18.30048]
[1776817175689,42.92,76379.48,0.86,0.48078,0.0002,18.29917]
[1776817175693,42.92,76379.48,0.86,0.48078,0.0002,18.29917]
[1776817176065,42.92,76369.79,0.86,0.47882,0.0002,18.29229]
[1776817178119,42.92,76375.28,0.86,0.47993,0.0002,18.29624]
[1776817178571,42.92,76375.28,0.86,0.47993,0.0002,18.29624]
[1776817178581,42.92,76375.28,0.86,0.47993,0.0002,18.29624]
[1776817178891,42.92,76375.28,0.86,0.47993,0.0002,18.29624]
[1776817182919,42.92,76371.35,0.86,0.47913,0.0002,18.29342]
[1776817188963,42.91,76371.98,0.86,0.47926,0.0002,18.29388]
[1776817191988,42.91,76376.13,0.86,0.4801,0.0002,18.29684]
[1776817197020,42.91,76380.59,0.86,0.481,0.0002,18.29992]
[1776817200058,42.91,76376.73,0.86,0.48022,0.0002,18.29725]
[1776817200581,42.91,76376.73,0.86,0.48022,0.0002,18.29725]
[1776817201105,42.91,76369.42,0.86,0.47874,0.0002,18.29201]
[1776817202050,42.91,76369.42,0.86,0.47874,0.0002,18.29201]
[1776817202134,42.91,76368.29,0.86,0.47851,0.0002,18.29118]
[1776817207480,42.91,76366.16,0.86,0.47808,0.0002,18.28959]
[1776817210118,42.91,76372.53,0.86,0.47937,0.0002,18.29428]
[1776817215154,42.92,76372.65,0.86,0.4794,0.0002,18.29436]
[1776817220183,42.92,76375.67,0.86,0.48001,0.0002,18.29652]
[1776817222120,42.92,76376.24,0.86,0.48012,0.0002,18.29692]
[1776817222196,42.92,76374.72,0.86,0.47982,0.0002,18.29584]
[1776817223204,42.92,76370.44,0.86,0.47895,0.0002,18.29277]
[1776817228016,42.92,76378.98,0.86,0.48068,0.0002,18.29883]
[1776817231335,42.92,76380.17,0.86,0.48092,0.0002,18.29965]
[1776817231423,42.92,76380.17,0.86,0.48092,0.0002,18.29965]
[1776817231576,42.92,76380.17,0.86,0.48092,0.0002,18.29965]
[1776817231635,42.92,76380.17,0.86,0.48092,0.0002,18.29965]
[1776817231706,42.92,76380.73,0.86,0.48102,0.0002,18.29519]
[1776817233541,42.92,76384.34,0.86,0.48175,0.0002,18.29762]
[1776817233563,42.92,76384.34,0.86,0.48175,0.0002,18.29762]
[1776817233769,42.92,76390.08,0.86,0.48292,0.0002,18.30136]
[1776817234436,42.92,76390.08,0.86,0.48292,0.0002,18.30136]
[1776817234450,42.92,76390.08,0.86,0.48292,0.0002,18.30136]
[1776817234709,42.92,76397.75,0.86,0.48447,0.0002,18.30611]
[1776817238034,42.92,76393.68,0.86,0.48364,0.0002,18.30362]
[1776817238508,42.92,76401.59,0.86,0.48524,0.0002,18.30838]
[1776817240568,42.92,76403.48,0.86,0.48562,0.0002,18.30948]
[1776817246793,42.92,76401.09,0.86,0.48514,0.0002,18.30809]
[1776817246861,42.92,76401.09,0.86,0.48514,0.0002,18.30809]
[1776817246895,42.92,76400.2,0.86,0.48496,0.0002,18.30757]
[1776817247722,42.92,76400.2,0.86,0.48496,0.0002,18.30757]
[1776817247819,42.92,76400.2,0.86,0.48496,0.0002,18.30757]
[1776817247844,42.92,76400.2,0.86,0.48496,0.0002,18.30757]
[1776817248018,42.92,76400.2,0.86,0.48496,0.0002,18.30757]
[1776817248099,42.92,76400.2,0.86,0.48496,0.0002,18.30757]
[1776817248109,42.92,76400.2,0.86,0.48496,0.0002,18.30757]
[1776817248239,42.92,76400.2,0.86,0.48496,0.0002,18.30757]
[1776817248243,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248343,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248446,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248504,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248669,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248780,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248801,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248830,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248867,42.92,76405.25,0.86,0.48598,0.0002,18.31049]
[1776817248915,42.92,76414.29,0.86,0.48781,0.0002,18.31541]
[1776817249930,42.92,76414.29,0.86,0.48781,0.0002,18.31541]
[1776817249939,42.92,76414.29,0.86,0.48781,0.0002,18.31541]
[1776817249942,42.92,76414.29,0.86,0.48781,0.0002,18.31541]
[1776817250221,42.92,76423.46,0.86,0.48967,0.0002,18.32002]
[1776817251044,42.92,76423.46,0.86,0.48967,0.0002,18.32002]
[1776817251087,42.92,76423.46,0.86,0.48967,0.0002,18.32002]
[1776817251570,42.92,76423.25,0.86,0.48962,0.0002,18.31991]
[1776817251582,42.92,76423.25,0.86,0.48962,0.0002,18.31991]
[1776817251755,42.92,76422.92,0.86,0.48956,0.0002,18.31976]
[1776817256440,42.92,76426.7,0.86,0.49032,0.0002,18.32155]
[1776817257810,42.92,76431.47,0.86,0.49129,0.0002,18.32371]
[1776817262882,42.92,76431.88,0.86,0.49137,0.0002,18.3239]
[1776817264019,42.92,76439.76,0.86,0.49297,0.0002,18.32722]
[1776817264906,42.92,76439.76,0.86,0.49297,0.0002,18.32722]
[1776817265222,42.92,76442.33,0.86,0.49349,0.0002,18.32825]
[1776817265760,42.92,76442.33,0.86,0.49349,0.0002,18.32825]
[1776817265768,42.92,76442.33,0.86,0.49349,0.0002,18.32825]
[1776817266033,42.92,76442.58,0.86,0.49354,0.0002,18.32834]
[1776817270647,42.93,76446.31,0.86,0.49429,0.0002,18.32977]
[1776817273920,42.93,76449.24,0.86,0.49488,0.0002,18.33084]
[1776817274225,42.93,76440.47,0.86,0.49311,0.0002,18.32751]
[1776817275203,42.93,76431.95,0.86,0.49139,0.0002,18.32393]
[1776817276200,42.93,76426.23,0.86,0.49023,0.0002,18.32134]
[1776817278267,42.93,76421.63,0.86,0.4893,0.0002,18.31913]
[1776817278469,42.93,76421.63,0.86,0.4893,0.0002,18.31913]
[1776817279188,42.93,76421.63,0.86,0.4893,0.0002,18.31913]
[1776817279247,42.93,76422.36,0.86,0.48945,0.0002,18.31949]
[1776817282266,42.92,76414.52,0.86,0.48786,0.0002,18.31553]
[1776817287312,42.91,76411.37,0.86,0.48722,0.0002,18.31386]
[1776817287338,42.91,76411.37,0.86,0.48722,0.0002,18.31386]
[1776817288219,42.91,76408.83,0.86,0.4867,0.0002,18.31248]
[1776817289241,42.91,76408.83,0.86,0.4867,0.0002,18.31248]
[1776817289205,42.91,76404.16,0.86,0.48576,0.0002,18.30986]
[1776817290222,42.91,76404.14,0.86,0.48575,0.0002,18.30985]
[1776817293218,42.9,76399.5,0.86,0.4848,0.0002,18.30231]
[1776817293617,42.9,76399.5,0.86,0.4848,0.0002,18.30231]
[1776817293914,42.9,76398.46,0.86,0.48459,0.0002,18.30169]
[1776817295333,42.9,76397.46,0.86,0.48439,0.0002,18.30109]
[1776817296229,42.9,76394.0,0.86,0.48369,0.0002,18.29897]
[1776817298685,42.91,76390.43,0.86,0.48297,0.0002,18.29673]
[1776817298721,42.91,76390.43,0.86,0.48297,0.0002,18.29673]
[1776817299276,42.91,76389.4,0.86,0.48276,0.0002,18.29608]
[1776817301120,42.91,76384.88,0.86,0.48185,0.0002,18.29313]
[1776817301432,42.91,76384.88,0.86,0.48185,0.0002,18.29313]
[1776817302239,42.91,76382.85,0.86,0.48144,0.0002,18.29178]
[1776817307248,42.91,76383.06,0.86,0.48148,0.0002,18.29192]
[1776817309261,42.91,76388.31,0.86,0.48254,0.0002,18.29537]
[1776817312215,42.91,76380.91,0.86,0.48104,0.0002,18.29046]
[1776817317233,42.91,76382.81,0.86,0.48143,0.0002,18.29175]
[1776817318200,42.91,76396.61,0.86,0.48422,0.0002,18.30057]
[1776817319291,42.9,76400.97,0.86,0.4851,0.0002,18.30318]
[1776817320277,42.9,76411.17,0.86,0.48717,0.0002,18.30891]
[1776817321206,42.9,76415.6,0.86,0.48806,0.0002,18.31125]
[1776817322176,42.9,76415.52,0.86,0.48805,0.0002,18.31121]
[1776817323054,42.9,76415.52,0.86,0.48805,0.0002,18.31121]
[1776817323073,42.9,76415.52,0.86,0.48805,0.0002,18.31121]
[1776817323088,42.9,76415.52,0.86,0.48805,0.0002,18.31121]
[1776817323112,42.9,76415.52,0.86,0.48805,0.0002,18.31121]
[1776817323146,42.9,76417.09,0.86,0.48837,0.0002,18.31202]
[1776817324077,42.9,76417.09,0.86,0.48837,0.0002,18.31202]
[1776817324231,42.91,76419.32,0.86,0.48882,0.0002,18.31315]
[1776817325778,42.91,76417.04,0.86,0.48836,0.0002,18.312]
[1776817326287,42.91,76417.05,0.86,0.48836,0.0002,18.312]
[1776817331308,42.91,76416.05,0.86,0.48816,0.0002,18.31149]
[1776817334314,42.91,76404.57,0.86,0.48583,0.0002,18.30526]
[1776817336223,42.9,76401.4,0.86,0.48519,0.0002,18.30343]
[1776817338208,42.9,76396.37,0.86,0.48417,0.0002,18.30042]
[1776817339253,42.9,76396.37,0.86,0.48417,0.0002,18.30042]
[1776817339262,42.9,76396.37,0.86,0.48417,0.0002,18.30042]
[1776817340233,42.9,76396.48,0.86,0.48419,0.0002,18.30049]
[1776817343682,42.9,76395.03,0.86,0.4839,0.0002,18.29961]
[1776817343715,42.9,76395.03,0.86,0.4839,0.0002,18.29961]
[1776817344062,42.9,76395.06,0.86,0.48391,0.0002,18.29963]
[1776817345067,42.91,76391.03,0.86,0.48309,0.0002,18.29711]
[1776817347694,42.9,76388.13,0.86,0.4825,0.0002,18.29526]
[1776817347704,42.9,76388.13,0.86,0.4825,0.0002,18.29526]
[1776817348088,42.9,76395.54,0.86,0.484,0.0002,18.29992]
[1776817353123,42.9,76393.41,0.86,0.48356,0.0002,18.29376]
[1776817358157,42.89,76392.99,0.86,0.48347,0.0002,18.29349]
[1776817363245,42.88,76390.17,0.86,0.48289,0.0002,18.2917]
[1776817363340,42.88,76383.86,0.86,0.48162,0.0002,18.28758]
[1776817365233,42.88,76383.86,0.86,0.48162,0.0002,18.28758]
[1776817365249,42.88,76383.86,0.86,0.48162,0.0002,18.28758]
[1776817365334,42.88,76377.83,0.86,0.4804,0.0002,18.28347]
[1776817370359,42.88,76378.31,0.86,0.48049,0.0002,18.28381]
[1776817370535,42.88,76378.31,0.86,0.48049,0.0002,18.28381]
[1776817370845,42.88,76378.31,0.86,0.48049,0.0002,18.28381]
[1776817371353,42.88,76373.94,0.86,0.47961,0.0002,18.28073]
[1776817372340,42.88,76368.0,0.86,0.47841,0.0002,18.2764]
[1776817374281,42.88,76365.72,0.86,0.47795,0.0002,18.2747]
[1776817376333,42.88,76357.39,0.86,0.47626,0.0002,18.26826]
[1776817378253,42.88,76355.66,0.86,0.47591,0.0002,18.26688]
[1776817378269,42.88,76355.66,0.86,0.47591,0.0002,18.26688]
[1776817378340,42.88,76355.95,0.86,0.47597,0.0002,18.26711]
[1776817382514,42.89,76359.06,0.86,0.4766,0.0002,18.26958]
[1776817383334,42.89,76353.81,0.86,0.47554,0.0002,18.2654]
[1776817388379,42.89,76351.38,0.86,0.47505,0.0002,18.26343]
[1776817393404,42.9,76360.58,0.86,0.47691,0.0002,18.27079]
[1776817396345,42.9,76356.52,0.86,0.47609,0.0002,18.2676]
[1776817396450,42.9,76356.52,0.86,0.47609,0.0002,18.2676]
[1776817396459,42.9,76356.52,0.86,0.47609,0.0002,18.2676]
[1776817397411,42.9,76356.52,0.86,0.4761,0.0002,18.2676]
[1776817401363,42.9,76352.6,0.86,0.4753,0.0002,18.26445]
[1776817406421,42.9,76351.96,0.86,0.47518,0.0002,18.26394]
[1776817411428,42.91,76354.04,0.86,0.4756,0.0002,18.26564]
[1776817413466,42.91,76349.71,0.86,0.47472,0.0002,18.25726]
[1776817418347,42.91,76353.83,0.86,0.47555,0.0002,18.26064]
[1776817423373,42.92,76352.32,0.86,0.47525,0.0002,18.25942]
[1776817424457,42.92,76347.65,0.86,0.47431,0.0002,18.25556]
[1776817429506,42.92,76348.55,0.86,0.47449,0.0002,18.25633]
[1776817434368,42.93,76352.48,0.86,0.47529,0.0002,18.25957]
[1776817439384,42.93,76353.52,0.86,0.4755,0.0002,18.26043]
[1776817440991,42.93,76347.06,0.86,0.4742,0.0002,18.25511]
[1776817446006,42.93,76345.3,0.86,0.47384,0.0002,18.25362]
[1776817447450,42.93,76345.23,0.86,0.47383,0.0002,18.25356]
[1776817448457,42.93,76342.17,0.86,0.47321,0.0002,18.25094]
[1776817449386,42.93,76342.17,0.86,0.47321,0.0002,18.25094]
[1776817449403,42.93,76342.17,0.86,0.47321,0.0002,18.25094]
[1776817449464,42.93,76342.17,0.86,0.47321,0.0002,18.25094]
[1776817449429,42.93,76340.87,0.86,0.47294,0.0002,18.24981]
[1776817450232,42.93,76340.35,0.86,0.47284,0.0002,18.24935]
[1776817452442,42.92,76340.35,0.86,0.47284,0.0002,18.24935]
[1776817452930,42.92,76341.19,0.86,0.473,0.0002,18.25008]
[1776817452998,42.92,76341.19,0.86,0.473,0.0002,18.25008]
[1776817453272,42.92,76341.19,0.86,0.473,0.0002,18.25008]
[1776817453392,42.92,76341.19,0.86,0.473,0.0002,18.25008]
[1776817453371,42.92,76337.33,0.86,0.47222,0.0002,18.24669]
[1776817454344,42.92,76323.98,0.86,0.46952,0.0002,18.23445]
[1776817455840,42.92,76324.75,0.86,0.46968,0.0002,18.23518]
[1776817457883,42.92,76323.32,0.86,0.46939,0.0002,18.23383]
[1776817458389,42.92,76322.63,0.86,0.46925,0.0002,18.23318]
[1776817459629,42.92,76321.97,0.86,0.46912,0.0002,18.23255]
[1776817460135,42.92,76321.97,0.86,0.46912,0.0002,18.23255]
[1776817460268,42.92,76321.97,0.86,0.46912,0.0002,18.23255]
[1776817460339,42.92,76320.66,0.86,0.46885,0.0002,18.23129]
[1776817461724,42.92,76320.66,0.86,0.46885,0.0002,18.23129]
[1776817461784,42.92,76320.66,0.86,0.46885,0.0002,18.23129]
[1776817467250,42.92,76317.07,0.86,0.46813,0.0002,18.22781]
[1776817467469,42.92,76317.36,0.86,0.46819,0.0002,18.22809]
[1776817467733,42.92,76317.36,0.86,0.46819,0.0002,18.22809]
[1776817467791,42.92,76317.36,0.86,0.46819,0.0002,18.22809]
[1776817467933,42.92,76317.36,0.86,0.46819,0.0002,18.22809]
[1776817468038,42.92,76317.36,0.86,0.46819,0.0002,18.22809]
[1776817468139,42.92,76323.12,0.86,0.46935,0.0002,18.23365]
[1776817469859,42.92,76323.12,0.86,0.46935,0.0002,18.23365]
[1776817469932,42.92,76323.12,0.86,0.46935,0.0002,18.23365]
[1776817470105,42.92,76323.12,0.86,0.46935,0.0002,18.23365]
[1776817470463,42.92,76329.77,0.86,0.4707,0.0002,18.23987]
[1776817471828,42.92,76332.72,0.86,0.47128,0.0002,18.23771]
[1776817472394,42.92,76332.97,0.86,0.47133,0.0002,18.23794]
[1776817473804,42.92,76333.44,0.86,0.47142,0.0002,18.23836]
[1776817473830,42.92,76333.44,0.86,0.47142,0.0002,18.23836]
[1776817474024,42.92,76333.44,0.86,0.47142,0.0002,18.23836]
[1776817474383,42.92,76322.74,0.86,0.46926,0.0002,18.22842]
[1776817477226,42.92,76318.98,0.86,0.4685,0.0002,18.22481]
[1776817477541,42.92,76318.98,0.86,0.4685,0.0002,18.22481]
[1776817477552,42.92,76318.98,0.86,0.4685,0.0002,18.22481]
[1776817477555,42.92,76318.98,0.86,0.4685,0.0002,18.22481]
[1776817478331,42.92,76319.4,0.86,0.46858,0.0002,18.22521]
[1776817484033,42.92,76316.93,0.86,0.46809,0.0002,18.2228]
[1776817489069,42.92,76317.07,0.86,0.46811,0.0002,18.22294]
[1776817491469,42.92,76313.14,0.86,0.46732,0.0002,18.21905]
[1776817492502,42.92,76300.98,0.86,0.46486,0.0002,18.20656]
[1776817493132,42.92,76300.98,0.86,0.46486,0.0002,18.20656]
[1776817493219,42.92,76294.71,0.86,0.46359,0.0002,18.19985]
[1776817494362,42.92,76293.17,0.86,0.46328,0.0002,18.19818]
[1776817497138,42.92,76289.01,0.86,0.46244,0.0002,18.19359]
[1776817498993,42.92,76289.01,0.86,0.46244,0.0002,18.19359]
[1776817498999,42.92,76289.01,0.86,0.46244,0.0002,18.19359]
[1776817499444,42.92,76289.68,0.86,0.46258,0.0002,18.19434]
[1776817499839,42.92,76289.68,0.86,0.46258,0.0002,18.19434]
[1776817499891,42.92,76289.68,0.86,0.46258,0.0002,18.19434]
[1776817499917,42.92,76289.68,0.86,0.46258,0.0002,18.19434]
[1776817500146,42.92,76289.88,0.86,0.46262,0.0002,18.19456]
[1776817501152,42.92,76282.75,0.86,0.46118,0.0002,18.18655]
[1776817502261,42.92,76282.75,0.86,0.46118,0.0002,18.18655]
[1776817502300,42.92,76282.75,0.86,0.46118,0.0002,18.18655]
[1776817502375,42.92,76273.94,0.86,0.4594,0.0002,18.17633]
[1776817506250,42.92,76272.38,0.86,0.45909,0.0002,18.1745]
[1776817506473,42.92,76274.28,0.86,0.45947,0.0002,18.17675]
[1776817510475,42.92,76270.13,0.86,0.45863,0.0002,18.17181]
[1776817510586,42.92,76270.13,0.86,0.45863,0.0002,18.17181]
[1776817511442,42.92,76269.91,0.86,0.45859,0.0002,18.17154]
[1776817516487,42.92,76269.59,0.86,0.45852,0.0002,18.17113]
[1776817516453,42.92,76256.19,0.86,0.45581,0.0002,18.15461]
[1776817517531,42.91,76255.07,0.86,0.45558,0.0002,18.15317]
[1776817517737,42.91,76255.07,0.86,0.45558,0.0002,18.15317]
[1776817517747,42.91,76255.07,0.86,0.45558,0.0002,18.15317]
[1776817517760,42.91,76255.07,0.86,0.45558,0.0002,18.15317]
[1776817518415,42.91,76254.98,0.86,0.45556,0.0002,18.15306]
[1776817522494,42.9,76262.29,0.86,0.45703,0.0002,18.16216]
[1776817523992,42.9,76263.24,0.86,0.45722,0.0002,18.16332]
[1776817524077,42.9,76263.24,0.86,0.45722,0.0002,18.16332]
[1776817524323,42.9,76263.24,0.86,0.45721,0.0002,18.16331]
[1776817525328,42.9,76270.8,0.86,0.45874,0.0002,18.17248]
[1776817528294,42.89,76273.89,0.86,0.45936,0.0002,18.17614]
[1776817528453,42.89,76269.91,0.86,0.45855,0.0002,18.17138]
[1776817531524,42.89,76263.21,0.86,0.45718,0.0002,18.15833]
[1776817536616,42.87,76263.26,0.86,0.45717,0.0002,18.15832]
[1776817538571,42.87,76259.21,0.86,0.45635,0.0002,18.15327]
[1776817539524,42.87,76259.21,0.86,0.45635,0.0002,18.15327]
[1776817540447,42.87,76255.02,0.86,0.4555,0.0002,18.14795]
[1776817540687,42.87,76255.02,0.86,0.4555,0.0002,18.14795]
[1776817541441,42.87,76255.02,0.86,0.4555,0.0002,18.14794]
[1776817546477,42.85,76260.88,0.86,0.45667,0.0002,18.15525]
[1776817551511,42.84,76263.12,0.86,0.4571,0.0002,18.15794]
[1776817556546,42.83,76261.46,0.86,0.45675,0.0002,18.15581]
[1776817561583,42.82,76259.74,0.86,0.45639,0.0002,18.1536]
[1776817564229,42.82,76261.07,0.86,0.45666,0.0002,18.15525]
[1776817564546,42.82,76269.25,0.86,0.45831,0.0002,18.16528]
[1776817565489,42.81,76274.53,0.86,0.45938,0.0002,18.17158]
[1776817569454,42.81,76270.4,0.86,0.45853,0.0002,18.16661]
[1776817572951,42.8,76269.45,0.86,0.45833,0.0002,18.16543]
[1776817572956,42.8,76269.45,0.86,0.45833,0.0002,18.16543]
[1776817573528,42.8,76273.8,0.86,0.45921,0.0002,18.17063]
[1776817578608,42.79,76276.23,0.86,0.45969,0.0002,18.17345]
[1776817583651,42.78,76276.46,0.86,0.45973,0.0002,18.17368]
[1776817587358,42.77,76273.77,0.86,0.45918,0.0002,18.17046]
[1776817587388,42.77,76268.83,0.86,0.45817,0.0002,18.16452]
[1776817592566,42.76,76267.65,0.86,0.45791,0.0002,18.15816]
[1776817593435,42.76,76264.43,0.86,0.45725,0.0002,18.1542]
[1776817593492,42.76,76264.43,0.86,0.45725,0.0002,18.1542]
[1776817593733,42.76,76264.98,0.86,0.45736,0.0002,18.15486]
[1776817597064,42.75,76268.2,0.86,0.45801,0.0002,18.15878]
[1776817597130,42.75,76268.2,0.86,0.45801,0.0002,18.15878]
[1776817597289,42.75,76271.83,0.86,0.45874,0.0002,18.16315]
[1776817598604,42.75,76271.83,0.86,0.45874,0.0002,18.16315]
[1776817598588,42.75,76283.19,0.86,0.46104,0.0002,18.17647]
[1776817598908,42.75,76283.19,0.86,0.46104,0.0002,18.17647]
[1776817599552,42.75,76283.19,0.86,0.46104,0.0002,18.17647]
[1776817599577,42.75,76283.19,0.86,0.46104,0.0002,18.17647]
[1776817599626,42.75,76286.9,0.86,0.4618,0.0002,18.18069]
[1776817600016,42.75,76286.9,0.86,0.4618,0.0002,18.18069]
[1776817601553,42.75,76287.86,0.86,0.46199,0.0002,18.18178]
[1776817601863,42.75,76288.53,0.86,0.46213,0.0002,18.18253]
[1776817603584,42.75,76297.33,0.86,0.46392,0.0002,18.19222]
[1776817605374,42.75,76300.92,0.86,0.46464,0.0002,18.19607]
[1776817605389,42.75,76300.92,0.86,0.46464,0.0002,18.19607]
[1776817605394,42.75,76301.97,0.86,0.46486,0.0002,18.19718]
[1776817611467,42.75,76303.67,0.86,0.4652,0.0002,18.19897]
[1776817613721,42.75,76303.83,0.86,0.46523,0.0002,18.19913]
[1776817613948,42.75,76303.83,0.86,0.46523,0.0002,18.19913]
[1776817615600,42.75,76310.78,0.86,0.46664,0.0002,18.20631]
[1776817616729,42.75,76310.78,0.86,0.46664,0.0002,18.20631]
[1776817617755,42.75,76310.54,0.86,0.46659,0.0002,18.20607]
[1776817617975,42.75,76309.51,0.86,0.46639,0.0002,18.20501]
[1776817618794,42.75,76309.51,0.86,0.46639,0.0002,18.20501]
[1776817619451,42.75,76310.31,0.86,0.46655,0.0002,18.20583]
[1776817619782,42.75,76310.31,0.86,0.46655,0.0002,18.20583]
[1776817620367,42.75,76318.36,0.86,0.46818,0.0002,18.21388]
[1776817621497,42.75,76318.36,0.86,0.46818,0.0002,18.21388]
[1776817621537,42.75,76319.65,0.86,0.46844,0.0002,18.21514]
[1776817622506,42.75,76319.65,0.86,0.46844,0.0002,18.21514]
[1776817622518,42.75,76319.65,0.86,0.46844,0.0002,18.21514]
[1776817622607,42.75,76324.38,0.86,0.46941,0.0002,18.21971]
[1776817625935,42.75,76328.14,0.86,0.47017,0.0002,18.22326]
[1776817625942,42.75,76328.14,0.86,0.47017,0.0002,18.22326]
[1776817626091,42.75,76328.14,0.86,0.47017,0.0002,18.22326]
[1776817626125,42.75,76328.14,0.86,0.47017,0.0002,18.22326]
[1776817626319,42.75,76328.14,0.86,0.47017,0.0002,18.22326]
[1776817626404,42.75,76335.15,0.86,0.4716,0.0002,18.22971]
[1776817627974,42.75,76335.15,0.86,0.47159,0.0002,18.2297]
[1776817627991,42.75,76335.15,0.86,0.47159,0.0002,18.2297]
[1776817628131,42.75,76337.96,0.86,0.47216,0.0002,18.23221]
[1776817628720,42.75,76337.96,0.86,0.47216,0.0002,18.23221]
[1776817629292,42.74,76336.59,0.86,0.47188,0.0002,18.23098]
[1776817631310,42.74,76332.17,0.86,0.47098,0.0002,18.22697]
[1776817634024,42.74,76332.08,0.86,0.47096,0.0002,18.22688]
[1776817634035,42.74,76332.08,0.86,0.47096,0.0002,18.22688]
[1776817634342,42.74,76332.72,0.86,0.47109,0.0002,18.22746]
[1776817640601,42.73,76333.4,0.86,0.47122,0.0002,18.22805]
[1776817645609,42.72,76333.0,0.86,0.47113,0.0002,18.22767]
[1776817651214,42.71,76335.26,0.86,0.47157,0.0002,18.22484]
[1776817654244,42.71,76335.5,0.86,0.47162,0.0002,18.22505]
[1776817654257,42.71,76335.5,0.86,0.47162,0.0002,18.22505]
[1776817654358,42.7,76323.95,0.86,0.46927,0.0002,18.21431]
[1776817656250,42.7,76328.62,0.86,0.47022,0.0002,18.21872]
[1776817656911,42.7,76328.62,0.86,0.47022,0.0002,18.21872]
[1776817656920,42.7,76328.62,0.86,0.47022,0.0002,18.21872]
[1776817656922,42.7,76328.62,0.86,0.47022,0.0002,18.21872]
[1776817657257,42.7,76331.45,0.86,0.47079,0.0002,18.22134]
[1776817660278,42.71,76323.38,0.86,0.46915,0.0002,18.21376]
[1776817662660,42.71,76322.56,0.86,0.46899,0.0002,18.21298]
[1776817662666,42.71,76322.56,0.86,0.46899,0.0002,18.21298]
[1776817663299,42.71,76322.87,0.86,0.46905,0.0002,18.21328]
[1776817668334,42.71,76321.91,0.86,0.46886,0.0002,18.21236]
[1776817669682,42.71,76317.2,0.86,0.4679,0.0002,18.20776]
[1776817671124,42.71,76315.61,0.86,0.46758,0.0002,18.20618]
[1776817671139,42.71,76315.61,0.86,0.46758,0.0002,18.20618]
[1776817671502,42.71,76315.43,0.86,0.46754,0.0002,18.206]
[1776817677403,42.71,76316.53,0.86,0.46777,0.0002,18.2071]
[1776817680574,42.71,76314.67,0.86,0.46739,0.0002,18.20525]
[1776817680670,42.71,76312.76,0.86,0.467,0.0002,18.20333]
[1776817680944,42.71,76312.76,0.86,0.467,0.0002,18.20333]
[1776817681431,42.71,76312.77,0.86,0.467,0.0002,18.20334]
[1776817682438,42.71,76307.83,0.86,0.466,0.0002,18.19829]
[1776817684452,42.71,76302.83,0.86,0.46498,0.0002,18.19307]
[1776817686696,42.71,76301.0,0.86,0.46461,0.0002,18.19113]
[1776817686472,42.71,76291.41,0.86,0.46266,0.0002,18.1807]
[1776817687577,42.71,76286.91,0.86,0.46175,0.0002,18.17566]
[1776817688208,42.71,76286.91,0.86,0.46175,0.0002,18.17566]
[1776817688689,42.71,76287.93,0.86,0.46195,0.0002,18.17682]
[1776817688725,42.71,76287.93,0.86,0.46195,0.0002,18.17682]
[1776817689487,42.71,76287.93,0.86,0.46195,0.0002,18.17682]
[1776817692295,42.71,76286.64,0.86,0.46169,0.0002,18.17537]
[1776817692509,42.71,76286.81,0.86,0.46173,0.0002,18.17556]
[1776817694438,42.71,76290.21,0.86,0.46242,0.0002,18.17938]
[1776817694638,42.71,76302.2,0.86,0.46486,0.0002,18.19242]
[1776817695715,42.72,76302.65,0.86,0.46495,0.0002,18.1929]
[1776817701481,42.72,76304.72,0.86,0.46537,0.0002,18.19508]
[1776817706608,42.72,76307.38,0.86,0.46591,0.0002,18.19784]
[1776817711643,42.72,76307.57,0.86,0.46594,0.0002,18.19319]
[1776817716678,42.72,76310.08,0.86,0.46645,0.0002,18.19577]
[1776817719526,42.72,76310.13,0.86,0.46646,0.0002,18.19582]
[1776817719699,42.72,76310.08,0.86,0.46645,0.0002,18.19576]
[1776817722725,42.71,76314.17,0.86,0.46727,0.0002,18.19988]
[1776817724113,42.71,76315.9,0.86,0.46762,0.0002,18.20161]
[1776817724125,42.71,76315.9,0.86,0.46762,0.0002,18.20161]
[1776817724735,42.7,76316.42,0.86,0.46772,0.0002,18.20211]
[1776817727276,42.7,76313.61,0.86,0.46715,0.0002,18.19929]
[1776817727390,42.7,76313.61,0.86,0.46715,0.0002,18.19929]
[1776817727756,42.7,76313.2,0.86,0.46706,0.0002,18.19887]
[1776817728763,42.7,76309.1,0.86,0.46623,0.0002,18.1947]
[1776817730777,42.7,76304.35,0.86,0.46527,0.0002,18.18977]
[1776817735812,42.7,76306.03,0.86,0.46561,0.0002,18.19153]
[1776817738701,42.71,76301.1,0.86,0.46461,0.0002,18.18635]
[1776817739030,42.71,76301.1,0.86,0.46461,0.0002,18.18635]
[1776817739707,42.71,76299.71,0.86,0.46433,0.0002,18.18487]
[1776817740309,42.71,76299.71,0.86,0.46433,0.0002,18.18487]
[1776817740321,42.71,76299.71,0.86,0.46433,0.0002,18.18487]
[1776817740654,42.71,76297.45,0.86,0.46387,0.0002,18.18244]
[1776817745657,42.71,76298.17,0.86,0.46402,0.0002,18.18325]
[1776817750844,42.72,76296.29,0.86,0.46364,0.0002,18.18122]
[1776817755860,42.72,76297.32,0.86,0.46385,0.0002,18.18234]
[1776817760919,42.72,76295.2,0.86,0.46342,0.0002,18.18004]
[1776817765931,42.72,76293.65,0.86,0.46311,0.0002,18.17834]
[1776817770970,42.72,76297.15,0.86,0.46382,0.0002,18.18217]
[1776817775831,42.72,76302.38,0.86,0.46488,0.0002,18.18293]
[1776817778839,42.72,76297.81,0.86,0.46395,0.0002,18.17805]
[1776817780023,42.72,76300.65,0.86,0.46453,0.0002,18.1811]
[1776817780067,42.72,76300.65,0.86,0.46453,0.0002,18.1811]
[1776817780651,42.72,76294.31,0.86,0.46324,0.0002,18.17424]
[1776817782265,42.72,76291.59,0.86,0.46268,0.0002,18.17124]
[1776817782301,42.72,76291.59,0.86,0.46268,0.0002,18.17124]
[1776817783223,42.72,76290.3,0.86,0.46242,0.0002,18.16981]
[1776817783482,42.72,76289.54,0.86,0.46227,0.0002,18.16895]
[1776817785771,42.72,76284.1,0.86,0.46116,0.0002,18.1628]
[1776817787759,42.72,76279.13,0.86,0.46015,0.0002,18.15704]
[1776817790722,42.72,76274.83,0.86,0.45927,0.0002,18.15196]
[1776817796085,42.71,76276.44,0.86,0.45959,0.0002,18.15384]
[1776817801146,42.71,76275.17,0.86,0.45933,0.0002,18.1523]
[1776817801771,42.7,76280.71,0.86,0.46045,0.0002,18.1588]
[1776817802831,42.7,76285.6,0.86,0.46144,0.0002,18.1644]
[1776817806837,42.7,76296.27,0.86,0.46361,0.0002,18.17627]
[1776817808774,42.7,76300.68,0.86,0.46451,0.0002,18.18103]
[1776817809662,42.7,76300.68,0.86,0.46451,0.0002,18.18103]
[1776817809680,42.7,76300.68,0.86,0.46451,0.0002,18.18103]
[1776817809747,42.7,76302.37,0.86,0.46485,0.0002,18.18283]
[1776817812676,42.7,76307.24,0.86,0.46584,0.0002,18.18794]
[1776817818403,42.7,76309.17,0.86,0.46624,0.0002,18.18993]
[1776817819410,42.7,76303.88,0.86,0.46516,0.0002,18.18443]
[1776817821840,42.7,76299.58,0.86,0.46429,0.0002,18.17987]
[1776817823440,42.71,76307.19,0.86,0.46584,0.0002,18.18789]
[1776817828472,42.71,76311.02,0.86,0.46662,0.0002,18.19183]
[1776817833509,42.71,76312.76,0.86,0.46696,0.0002,18.18874]
[1776817838544,42.71,76310.75,0.86,0.46655,0.0002,18.1867]
[1776817840661,42.71,76305.89,0.86,0.46556,0.0002,18.18169]
[1776817845905,42.71,76303.49,0.86,0.46507,0.0002,18.17918]
[1776817848613,42.71,76297.82,0.86,0.46392,0.0002,18.17314]
[1776817848894,42.71,76297.82,0.86,0.46392,0.0002,18.17314]
[1776817848958,42.71,76297.82,0.86,0.46392,0.0002,18.17314]
[1776817851000,42.71,76295.85,0.86,0.46352,0.0002,18.17101]
[1776817851047,42.71,76295.85,0.86,0.46352,0.0002,18.17101]
[1776817853875,42.71,76296.83,0.86,0.46373,0.0002,18.17208]
[1776817854654,42.71,76297.22,0.86,0.46381,0.0002,18.17251]
[1776817856668,42.71,76292.66,0.86,0.46288,0.0002,18.16752]
[1776817861704,42.72,76293.41,0.86,0.46303,0.0002,18.16836]
[1776817866747,42.72,76295.79,0.86,0.46352,0.0002,18.17097]
[1776817871883,42.72,76297.29,0.86,0.46382,0.0002,18.17259]
[1776817874471,42.71,76291.6,0.86,0.46266,0.0002,18.16633]
[1776817875016,42.71,76298.27,0.86,0.46402,0.0002,18.17362]
[1776817880603,42.71,76300.34,0.86,0.46443,0.0002,18.17583]
[1776817883858,42.7,76291.7,0.86,0.46267,0.0002,18.16641]
[1776817885873,42.7,76296.1,0.86,0.46357,0.0002,18.17124]
[1776817887887,42.7,76291.79,0.86,0.46269,0.0002,18.16651]
[1776817889242,42.7,76291.61,0.86,0.46265,0.0002,18.16631]
[1776817889293,42.7,76291.61,0.86,0.46265,0.0002,18.16631]
[1776817889901,42.7,76296.12,0.86,0.46357,0.0002,18.17127]
[1776817891571,42.7,76299.5,0.86,0.46426,0.0002,18.17492]
[1776817891915,42.7,76300.61,0.86,0.46447,0.0002,18.17125]
[1776817894935,42.7,76293.86,0.86,0.4631,0.0002,18.16392]
[1776817897838,42.7,76300.32,0.86,0.46441,0.0002,18.17092]
[1776817899836,42.7,76304.42,0.86,0.46525,0.0002,18.17527]
[1776817902540,42.7,76294.86,0.86,0.4633,0.0002,18.16501]
[1776817904647,42.7,76299.76,0.86,0.46429,0.0002,18.1703]
[1776817905188,42.7,76299.76,0.86,0.46429,0.0002,18.1703]
[1776817905255,42.7,76299.76,0.86,0.46429,0.0002,18.1703]
[1776817905331,42.7,76299.76,0.86,0.46429,0.0002,18.1703]
[1776817905729,42.7,76299.76,0.86,0.46429,0.0002,18.1703]
[1776817905759,42.7,76299.76,0.86,0.46429,0.0002,18.1703]
[1776817905780,42.7,76304.86,0.86,0.46533,0.0002,18.17571]
[1776817906016,42.7,76311.98,0.86,0.46678,0.0002,18.18306]
[1776817911049,42.7,76311.05,0.86,0.46659,0.0002,18.18211]
[1776817916206,42.7,76308.93,0.86,0.46616,0.0002,18.17994]
[1776817918321,42.7,76308.14,0.86,0.466,0.0002,18.17912]
[1776817918422,42.7,76306.47,0.86,0.46566,0.0002,18.17739]
[1776817921964,42.7,76306.27,0.86,0.46562,0.0002,18.17718]
[1776817921970,42.7,76306.27,0.86,0.46562,0.0002,18.17719]
[1776817921992,42.7,76306.27,0.86,0.46562,0.0002,18.17719]
[1776817922941,42.7,76306.22,0.86,0.46561,0.0002,18.17714]
[1776817923422,42.7,76306.22,0.86,0.46561,0.0002,18.17714]
[1776817923431,42.7,76306.22,0.86,0.46561,0.0002,18.17714]
[1776817923433,42.7,76306.22,0.86,0.46561,0.0002,18.17714]
[1776817923815,42.7,76306.04,0.86,0.46557,0.0002,18.17695]
[1776817929604,42.7,76306.41,0.86,0.46565,0.0002,18.17734]
[1776817934619,42.7,76304.32,0.86,0.46522,0.0002,18.17516]
[1776817936014,42.7,76298.58,0.86,0.46406,0.0002,18.16905]
[1776817937134,42.7,76294.85,0.86,0.4633,0.0002,18.165]
[1776817937144,42.7,76294.85,0.86,0.4633,0.0002,18.165]
[1776817937669,42.7,76291.4,0.86,0.4626,0.0002,18.1612]
[1776817939839,42.7,76285.06,0.86,0.46131,0.0002,18.15406]
[1776817940683,42.7,76278.84,0.86,0.46004,0.0002,18.14687]
[1776817941859,42.7,76273.96,0.86,0.45905,0.0002,18.14109]
[1776817944186,42.69,76271.57,0.86,0.45856,0.0002,18.1382]
[1776817944477,42.69,76272.69,0.86,0.45878,0.0002,18.13954]
[1776817946972,42.69,76279.16,0.86,0.46009,0.0002,18.14717]
[1776817952028,42.68,76278.76,0.86,0.45998,0.0002,18.14178]
[1776817955978,42.67,76287.65,0.86,0.46179,0.0002,18.15198]
[1776817956516,42.67,76287.65,0.86,0.46179,0.0002,18.15198]
[1776817956566,42.67,76287.65,0.86,0.46179,0.0002,18.15198]
[1776817956571,42.67,76287.65,0.86,0.46179,0.0002,18.15198]
[1776817956615,42.67,76287.65,0.86,0.46179,0.0002,18.15198]
[1776817956798,42.67,76287.65,0.86,0.46179,0.0002,18.15198]
[1776817956841,42.67,76287.65,0.86,0.46179,0.0002,18.15198]
[1776817956891,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957051,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957128,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957133,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957192,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957252,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957313,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957461,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957830,42.67,76294.76,0.86,0.46323,0.0002,18.1599]
[1776817957907,42.67,76299.83,0.86,0.46427,0.0002,18.16541]
[1776817959961,42.67,76300.26,0.86,0.46436,0.0002,18.16587]
[1776817960384,42.67,76300.26,0.86,0.46436,0.0002,18.16587]
[1776817960402,42.67,76300.26,0.86,0.46436,0.0002,18.16587]
[1776817960968,42.67,76299.45,0.86,0.46419,0.0002,18.16501]
[1776817965669,42.67,76299.92,0.86,0.46429,0.0002,18.16552]
[1776817965722,42.67,76299.92,0.86,0.46429,0.0002,18.16552]
[1776817965759,42.67,76299.92,0.86,0.46429,0.0002,18.16552]
[1776817965791,42.67,76299.92,0.86,0.46429,0.0002,18.16552]
[1776817965875,42.67,76299.92,0.86,0.46429,0.0002,18.16552]
[1776817965911,42.67,76299.92,0.86,0.46429,0.0002,18.16552]
[1776817965951,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966075,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966347,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966481,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966494,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966555,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966697,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966761,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966914,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966934,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966945,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966951,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966996,42.67,76299.28,0.86,0.46416,0.0002,18.16483]
[1776817966971,42.67,76290.66,0.86,0.4624,0.0002,18.15538]
[1776817970539,42.68,76290.49,0.86,0.46237,0.0002,18.1552]
[1776817970674,42.68,76292.09,0.86,0.4627,0.0002,18.15698]
[1776817972651,42.68,76292.09,0.86,0.4627,0.0002,18.15698]
[1776817972874,42.68,76292.45,0.86,0.46277,0.0002,18.15738]
[1776817974543,42.68,76292.45,0.86,0.46277,0.0002,18.15738]
[1776817974941,42.68,76293.03,0.86,0.46289,0.0002,18.15802]
[1776817978589,42.68,76293.4,0.86,0.46296,0.0002,18.15844]
[1776817978987,42.68,76293.78,0.86,0.46304,0.0002,18.15886]
[1776817981390,42.68,76295.78,0.86,0.46345,0.0002,18.16105]
[1776817981398,42.68,76295.78,0.86,0.46345,0.0002,18.16105]
[1776817982039,42.68,76298.33,0.86,0.46397,0.0002,18.16383]
[1776817983885,42.68,76298.44,0.86,0.46399,0.0002,18.16395]
[1776817983983,42.68,76297.64,0.86,0.46383,0.0002,18.16308]
[1776817985003,42.68,76306.52,0.86,0.46564,0.0002,18.17252]
[1776817987869,42.68,76300.75,0.86,0.46446,0.0002,18.16644]
[1776817991285,42.68,76300.63,0.86,0.46444,0.0002,18.1663]
[1776817991608,42.68,76300.63,0.86,0.46444,0.0002,18.1663]
[1776817994867,42.68,76302.89,0.86,0.4649,0.0002,18.16871]
[1776817994880,42.68,76302.89,0.86,0.4649,0.0002,18.16871]
[1776817994973,42.68,76302.88,0.86,0.4649,0.0002,18.1687]
[1776817995845,42.68,76302.88,0.86,0.4649,0.0002,18.1687]
[1776817995944,42.68,76303.47,0.86,0.46502,0.0002,18.16932]
[1776817998872,42.68,76303.99,0.86,0.46513,0.0002,18.16988]
[1776817999011,42.68,76304.37,0.86,0.4652,0.0002,18.17028]
[1776818004050,42.69,76301.43,0.86,0.46461,0.0002,18.16718]
[1776818009001,42.69,76301.6,0.86,0.46464,0.0002,18.16736]
[1776818009048,42.69,76301.6,0.86,0.46464,0.0002,18.16736]
[1776818009066,42.69,76301.85,0.86,0.46469,0.0002,18.16763]
[1776818009331,42.69,76301.85,0.86,0.46469,0.0002,18.16763]
[1776818009743,42.69,76301.85,0.86,0.46469,0.0002,18.16763]
[1776818013039,42.69,76304.6,0.86,0.46524,0.0002,18.16567]
[1776818013070,42.69,76305.0,0.86,0.46532,0.0002,18.16609]
[1776818018202,42.69,76305.53,0.86,0.46543,0.0002,18.16665]
[1776818023232,42.69,76305.11,0.86,0.46535,0.0002,18.16622]
[1776818028235,42.69,76305.99,0.86,0.46553,0.0002,18.16714]
[1776818028977,42.69,76310.05,0.86,0.46636,0.0002,18.17134]
[1776818030999,42.69,76315.59,0.86,0.46749,0.0002,18.17694]
[1776818035315,42.69,76316.45,0.86,0.46766,0.0002,18.1778]
[1776818035344,42.69,76316.45,0.86,0.46766,0.0002,18.1778]
[1776818036030,42.69,76316.06,0.86,0.46758,0.0002,18.17741]
[1776818041057,42.69,76313.64,0.86,0.46709,0.0002,18.17499]
[1776818040976,42.69,76302.31,0.86,0.46478,0.0002,18.16327]
[1776818042763,42.69,76301.38,0.86,0.46459,0.0002,18.16228]
[1776818042979,42.69,76301.38,0.86,0.46459,0.0002,18.16228]
[1776818043014,42.69,76285.98,0.86,0.46146,0.0002,18.14532]
[1776818043131,42.69,76285.98,0.86,0.46146,0.0002,18.14532]
[1776818044016,42.69,76276.21,0.86,0.45947,0.0002,18.13398]
[1776818045089,42.69,76274.63,0.86,0.45914,0.0002,18.13207]
[1776818045445,42.69,76274.63,0.86,0.45914,0.0002,18.13207]
[1776818045496,42.69,76274.63,0.86,0.45914,0.0002,18.13207]
[1776818046003,42.69,76274.63,0.86,0.45914,0.0002,18.13207]
[1776818046580,42.69,76274.63,0.86,0.45914,0.0002,18.13207]
[1776818046998,42.69,76274.63,0.86,0.45914,0.0002,18.13207]
[1776818047033,42.69,76274.63,0.86,0.45914,0.0002,18.13207]
[1776818047073,42.68,76270.18,0.86,0.45823,0.0002,18.12671]
[1776818047124,42.68,76270.18,0.86,0.45823,0.0002,18.12671]
[1776818047322,42.68,76270.18,0.86,0.45823,0.0002,18.12671]
[1776818047394,42.68,76270.18,0.86,0.45823,0.0002,18.12671]
[1776818047540,42.68,76270.18,0.86,0.45823,0.0002,18.12671]
[1776818047612,42.68,76270.18,0.86,0.45823,0.0002,18.12671]
[1776818048018,42.68,76270.08,0.86,0.45821,0.0002,18.12658]
[1776818048983,42.68,76270.08,0.86,0.45821,0.0002,18.12658]
[1776818048994,42.68,76270.08,0.86,0.45821,0.0002,18.12658]
[1776818049024,42.68,76261.49,0.86,0.45646,0.0002,18.11597]
[1776818053569,42.67,76259.56,0.86,0.45606,0.0002,18.1135]
[1776818053666,42.67,76259.56,0.86,0.45606,0.0002,18.1135]
[1776818055740,42.67,76258.05,0.86,0.45575,0.0002,18.11157]
[1776818055824,42.67,76258.05,0.86,0.45575,0.0002,18.11157]
[1776818057584,42.67,76260.8,0.86,0.4563,0.0002,18.11503]
[1776818057830,42.67,76260.8,0.86,0.4563,0.0002,18.11503]
[1776818057875,42.67,76260.8,0.86,0.4563,0.0002,18.11503]
[1776818058087,42.66,76260.73,0.86,0.45629,0.0002,18.11493]
[1776818059614,42.66,76260.53,0.86,0.45624,0.0002,18.11466]
[1776818060100,42.66,76258.07,0.86,0.45574,0.0002,18.11154]
[1776818061627,42.66,76258.68,0.86,0.45586,0.0002,18.11231]
[1776818062115,42.66,76260.48,0.86,0.45623,0.0002,18.11457]
[1776818067119,42.65,76260.82,0.86,0.45629,0.0002,18.11497]
[1776818072427,42.65,76261.44,0.86,0.45639,0.0002,18.11082]
[1776818077818,42.64,76261.04,0.86,0.4563,0.0002,18.11026]
[1776818079814,42.63,76261.48,0.86,0.45638,0.0002,18.11079]
[1776818080147,42.63,76261.55,0.86,0.4564,0.0002,18.11087]
[1776818085155,42.63,76261.67,0.86,0.45641,0.0002,18.11098]
[1776818090194,42.62,76264.88,0.86,0.45706,0.0002,18.11494]
[1776818094209,42.61,76260.52,0.86,0.45616,0.0002,18.10943]
[1776818099237,42.61,76262.97,0.86,0.45666,0.0002,18.1125]
[1776818103489,42.6,76261.46,0.86,0.45634,0.0002,18.11056]
[1776818103559,42.6,76261.46,0.86,0.45634,0.0002,18.11056]
[1776818104183,42.6,76261.46,0.86,0.45634,0.0002,18.11056]
[1776818104949,42.6,76261.46,0.86,0.45634,0.0002,18.11056]
[1776818105196,42.6,76261.46,0.86,0.45634,0.0002,18.11056]
[1776818105198,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818105268,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818105359,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818105386,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818105560,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818105628,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818105773,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818105804,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818105973,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818106012,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818106028,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818106199,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818106225,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818106247,42.6,76259.93,0.86,0.45603,0.0002,18.10863]
[1776818106130,42.6,76269.25,0.86,0.45793,0.0002,18.12022]
[1776818106279,42.6,76269.25,0.86,0.45793,0.0002,18.12022]
[1776818106310,42.6,76269.25,0.86,0.45793,0.0002,18.12022]
[1776818106316,42.6,76269.25,0.86,0.45793,0.0002,18.12022]
[1776818106407,42.6,76269.25,0.86,0.45793,0.0002,18.12022]
[1776818106962,42.6,76269.25,0.86,0.45793,0.0002,18.12022]
[1776818106989,42.6,76269.25,0.86,0.45793,0.0002,18.12022]
[1776818107171,42.6,76273.4,0.86,0.45877,0.0002,18.12522]
[1776818107321,42.6,76273.4,0.86,0.45877,0.0002,18.12522]
[1776818108166,42.6,76273.4,0.86,0.45877,0.0002,18.12522]
[1776818108260,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108293,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108311,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108419,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108431,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108511,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108537,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108737,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108804,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818108948,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818109044,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818109160,42.59,76271.43,0.86,0.45836,0.0002,18.12283]
[1776818109241,42.59,76270.8,0.86,0.45823,0.0002,18.12206]
[1776818110264,42.59,76268.65,0.86,0.45779,0.0002,18.11942]
[1776818110337,42.59,76268.65,0.86,0.45779,0.0002,18.11942]
[1776818110402,42.59,76268.65,0.86,0.45779,0.0002,18.11942]
[1776818111225,42.59,76268.65,0.86,0.45779,0.0002,18.11942]
[1776818111251,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818111283,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818111330,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818111374,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818111532,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818111606,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818111855,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818111928,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818112131,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818112164,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818112169,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818112172,42.59,76267.06,0.86,0.45747,0.0002,18.11746]
[1776818112232,42.59,76266.39,0.86,0.45733,0.0002,18.11662]
[1776818112331,42.59,76266.39,0.86,0.45733,0.0002,18.11662]
[1776818112347,42.59,76266.39,0.86,0.45733,0.0002,18.11662]
[1776818113165,42.59,76266.39,0.86,0.45733,0.0002,18.11662]
[1776818113247,42.59,76266.39,0.86,0.45733,0.0002,18.11662]
[1776818112467,42.59,76266.39,0.86,0.45733,0.0002,18.11662]
[1776818113580,42.58,76266.83,0.86,0.45741,0.0002,18.11715]
[1776818118784,42.57,76265.23,0.86,0.45708,0.0002,18.11511]
[1776818119142,42.58,76258.51,0.86,0.45571,0.0002,18.10667]
[1776818122366,42.58,76255.06,0.86,0.45501,0.0002,18.10227]
[1776818122384,42.58,76255.06,0.86,0.45501,0.0002,18.10227]
[1776818123170,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123346,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123364,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123395,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123435,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123507,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123579,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123718,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123782,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818123964,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818124018,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818124189,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818124253,42.58,76258.06,0.86,0.45562,0.0002,18.10611]
[1776818124059,42.58,76259.04,0.86,0.45582,0.0002,18.10736]
[1776818124321,42.58,76259.04,0.86,0.45582,0.0002,18.10736]
[1776818124371,42.58,76259.04,0.86,0.45582,0.0002,18.10736]
[1776818124483,42.58,76259.04,0.86,0.45582,0.0002,18.10736]
[1776818124585,42.58,76262.22,0.86,0.45646,0.0002,18.11137]
[1776818125531,42.58,76262.22,0.86,0.45646,0.0002,18.11137]
[1776818125544,42.58,76262.22,0.86,0.45646,0.0002,18.11137]
[1776818125549,42.58,76262.22,0.86,0.45646,0.0002,18.11137]
[1776818125732,42.58,76262.29,0.86,0.45648,0.0002,18.11145]
[1776818131603,42.56,76262.9,0.86,0.45657,0.0002,18.10727]
[1776818136194,42.56,76256.48,0.86,0.45526,0.0002,18.09909]
[1776818140640,42.56,76255.56,0.86,0.45507,0.0002,18.09793]
[1776818140679,42.56,76255.56,0.86,0.45507,0.0002,18.09793]
[1776818141234,42.56,76257.58,0.86,0.45548,0.0002,18.1005]
[1776818142245,42.56,76257.58,0.86,0.45548,0.0002,18.1005]
[1776818142257,42.56,76257.58,0.86,0.45548,0.0002,18.1005]
[1776818142679,42.56,76259.19,0.86,0.45581,0.0002,18.10254]
[1776818146699,42.55,76257.71,0.86,0.4555,0.0002,18.10062]
[1776818146730,42.55,76257.71,0.86,0.4555,0.0002,18.10062]
[1776818147267,42.55,76257.92,0.86,0.45554,0.0002,18.10087]
[1776818148257,42.55,76257.92,0.86,0.45554,0.0002,18.10087]
[1776818148274,42.55,76257.92,0.86,0.45554,0.0002,18.10087]
[1776818149146,42.55,76258.49,0.86,0.45565,0.0002,18.10159]
[1776818154205,42.54,76258.86,0.86,0.45572,0.0002,18.10201]
[1776818159246,42.53,76261.83,0.86,0.45632,0.0002,18.10572]
[1776818163220,42.53,76262.5,0.86,0.45644,0.0002,18.10653]
[1776818163271,42.53,76262.5,0.86,0.45644,0.0002,18.10653]
[1776818163248,42.53,76264.34,0.86,0.45682,0.0002,18.10883]
[1776818164120,42.53,76270.0,0.86,0.45798,0.0002,18.11582]
[1776818166171,42.52,76274.16,0.86,0.45882,0.0002,18.12084]
[1776818167016,42.52,76274.16,0.86,0.45882,0.0002,18.12084]
[1776818167049,42.52,76274.16,0.86,0.45882,0.0002,18.12084]
[1776818169924,42.52,76273.16,0.86,0.45861,0.0002,18.1196]
[1776818170312,42.51,76251.09,0.86,0.4541,0.0002,18.09179]
[1776818170545,42.51,76251.09,0.86,0.4541,0.0002,18.09179]
[1776818170560,42.51,76251.09,0.86,0.4541,0.0002,18.09179]
[1776818170579,42.51,76251.09,0.86,0.4541,0.0002,18.09179]
[1776818170645,42.51,76251.09,0.86,0.4541,0.0002,18.09179]
[1776818170894,42.51,76251.09,0.86,0.4541,0.0002,18.09179]
[1776818170969,42.51,76251.09,0.86,0.4541,0.0002,18.09179]
[1776818171302,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818171396,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818171407,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818171458,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818171593,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818171666,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818171846,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818171902,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818172045,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818172082,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818172089,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818172099,42.51,76238.74,0.86,0.45157,0.0002,18.07521]
[1776818172135,42.51,76233.99,0.86,0.4506,0.0002,18.06863]
[1776818172574,42.51,76233.99,0.86,0.4506,0.0002,18.06863]
[1776818173154,42.51,76232.63,0.86,0.45033,0.0002,18.06674]
[1776818177146,42.51,76231.95,0.86,0.45019,0.0002,18.06578]
[1776818177154,42.51,76231.95,0.86,0.45019,0.0002,18.06578]
[1776818177296,42.51,76234.82,0.86,0.45077,0.0002,18.06979]
[1776818182391,42.51,76235.14,0.86,0.45084,0.0002,18.07023]
[1776818184461,42.51,76235.27,0.86,0.45086,0.0002,18.07041]
[1776818184468,42.51,76235.27,0.86,0.45086,0.0002,18.07041]
[1776818185241,42.51,76235.46,0.86,0.4509,0.0002,18.07067]
[1776818187273,42.51,76235.44,0.86,0.4509,0.0002,18.07065]
[1776818187276,42.51,76235.44,0.86,0.4509,0.0002,18.07065]
[1776818187332,42.51,76235.44,0.86,0.4509,0.0002,18.07065]
[1776818187302,42.51,76236.86,0.86,0.45119,0.0002,18.07261]
[1776818187393,42.51,76236.86,0.86,0.45119,0.0002,18.07261]
[1776818187512,42.51,76236.86,0.86,0.45119,0.0002,18.07261]
[1776818187571,42.51,76236.86,0.86,0.45119,0.0002,18.07261]
[1776818187722,42.51,76236.86,0.86,0.45119,0.0002,18.07261]
[1776818188046,42.51,76236.79,0.86,0.45117,0.0002,18.07251]
[1776818188380,42.51,76236.79,0.86,0.45117,0.0002,18.07251]
[1776818188461,42.51,76236.79,0.86,0.45117,0.0002,18.07251]
[1776818188491,42.51,76236.79,0.86,0.45117,0.0002,18.07251]
[1776818189009,42.51,76236.79,0.86,0.45117,0.0002,18.07251]
[1776818191321,42.51,76236.17,0.86,0.45105,0.0002,18.07166]
[1776818191328,42.51,76236.17,0.86,0.45105,0.0002,18.07166]
[1776818191336,42.51,76236.4,0.86,0.45108,0.0002,18.0671]
[1776818197065,42.51,76235.36,0.86,0.45087,0.0002,18.06566]
[1776818199336,42.51,76235.09,0.86,0.45081,0.0002,18.06529]
[1776818200090,42.51,76234.91,0.86,0.45078,0.0002,18.06504]
[1776818205124,42.51,76235.38,0.86,0.45088,0.0002,18.0657]
[1776818206372,42.51,76234.76,0.86,0.45075,0.0002,18.06484]
[1776818206388,42.51,76234.76,0.86,0.45075,0.0002,18.06484]
[1776818207320,42.51,76234.85,0.86,0.45077,0.0002,18.06497]
[1776818207511,42.51,76234.85,0.86,0.45077,0.0002,18.06497]
[1776818208145,42.51,76234.85,0.86,0.45077,0.0002,18.06497]
[1776818208804,42.51,76234.85,0.86,0.45077,0.0002,18.06497]
[1776818209043,42.51,76234.85,0.86,0.45077,0.0002,18.06497]
[1776818209087,42.51,76234.85,0.86,0.45077,0.0002,18.06497]
[1776818209263,42.51,76230.05,0.86,0.44979,0.0002,18.05825]
[1776818211166,42.51,76225.46,0.86,0.44885,0.0002,18.05172]
[1776818213284,42.51,76220.44,0.86,0.44783,0.0002,18.04447]
[1776818216378,42.51,76218.51,0.86,0.44744,0.0002,18.04165]
[1776818217312,42.51,76217.0,0.86,0.44713,0.0002,18.03943]
[1776818221616,42.51,76218.74,0.86,0.44748,0.0002,18.04196]
[1776818221671,42.51,76218.74,0.86,0.44748,0.0002,18.04196]
[1776818221842,42.51,76218.74,0.86,0.44748,0.0002,18.04196]
[1776818222243,42.51,76218.74,0.86,0.44748,0.0002,18.04196]
[1776818222769,42.51,76218.74,0.86,0.44748,0.0002,18.04196]
[1776818222843,42.51,76218.74,0.86,0.44748,0.0002,18.04196]
[1776818224357,42.51,76239.24,0.86,0.45166,0.0002,18.071]
[1776818224871,42.51,76239.24,0.86,0.45166,0.0002,18.071]
[1776818224882,42.51,76239.24,0.86,0.45166,0.0002,18.071]
[1776818225323,42.51,76238.79,0.86,0.45157,0.0002,18.07039]
[1776818226873,42.51,76236.58,0.86,0.45112,0.0002,18.06736]
[1776818227340,42.51,76235.67,0.86,0.45093,0.0002,18.0661]
[1776818227685,42.51,76235.67,0.86,0.45093,0.0002,18.0661]
[1776818228332,42.51,76235.5,0.86,0.4509,0.0002,18.06587]
[1776818229719,42.51,76235.36,0.86,0.45087,0.0002,18.06568]
[1776818230299,42.51,76235.29,0.86,0.45086,0.0002,18.06558]
[1776818231306,42.51,76240.38,0.86,0.4519,0.0002,18.07259]
[1776818235709,42.51,76242.72,0.86,0.45237,0.0002,18.07574]
[1776818236373,42.51,76243.53,0.86,0.45254,0.0002,18.07682]
[1776818241381,42.51,76244.63,0.86,0.45276,0.0002,18.07828]
[1776818241379,42.51,76234.95,0.86,0.45078,0.0002,18.06506]
[1776818242386,42.51,76228.78,0.86,0.44952,0.0002,18.0564]
[1776818243889,42.51,76228.09,0.86,0.44938,0.0002,18.05542]
[1776818244108,42.51,76228.09,0.86,0.44938,0.0002,18.05542]
[1776818244116,42.51,76228.09,0.86,0.44938,0.0002,18.05542]
[1776818249111,42.51,76226.9,0.86,0.44914,0.0002,18.05372]
[1776818249208,42.51,76226.72,0.86,0.4491,0.0002,18.05346]
[1776818254473,42.51,76225.31,0.86,0.4488,0.0002,18.04656]
[1776818256143,42.51,76225.31,0.86,0.4488,0.0002,18.04656]
[1776818256162,42.51,76230.95,0.86,0.44995,0.0002,18.05457]
[1776818256656,42.51,76230.95,0.86,0.44995,0.0002,18.05457]
[1776818257379,42.51,76232.24,0.86,0.45021,0.0002,18.05638]
[1776818258340,42.51,76239.93,0.86,0.45178,0.0002,18.06702]
[1776818258564,42.51,76239.93,0.86,0.45178,0.0002,18.06702]
[1776818258661,42.51,76243.92,0.86,0.45259,0.0002,18.07243]
[1776818260832,42.5,76249.53,0.86,0.45374,0.0002,18.0799]
[1776818262146,42.5,76249.53,0.86,0.45374,0.0002,18.0799]
[1776818262207,42.5,76249.53,0.86,0.45374,0.0002,18.0799]
[1776818263310,42.5,76264.49,0.86,0.45679,0.0002,18.09911]
[1776818263722,42.5,76264.49,0.86,0.45679,0.0002,18.09911]
[1776818263736,42.5,76264.49,0.86,0.45679,0.0002,18.09911]
[1776818263748,42.5,76264.49,0.86,0.45679,0.0002,18.09911]
[1776818264338,42.5,76265.75,0.86,0.45704,0.0002,18.10066]
[1776818265328,42.5,76261.56,0.86,0.45618,0.0002,18.09539]
[1776818267446,42.49,76259.5,0.86,0.45576,0.0002,18.09277]
[1776818267527,42.49,76259.5,0.86,0.45576,0.0002,18.09277]
[1776818267633,42.49,76258.72,0.86,0.4556,0.0002,18.09176]
[1776818271597,42.48,76257.85,0.86,0.45541,0.0002,18.0906]
[1776818271604,42.48,76257.85,0.86,0.45541,0.0002,18.0906]
[1776818271657,42.48,76257.85,0.86,0.45541,0.0002,18.0906]
[1776818271826,42.48,76257.85,0.86,0.45541,0.0002,18.0906]
[1776818272023,42.48,76257.85,0.86,0.45541,0.0002,18.0906]
[1776818272192,42.48,76257.85,0.86,0.45541,0.0002,18.0906]
[1776818272334,42.48,76257.85,0.86,0.45541,0.0002,18.0906]
[1776818272416,42.48,76277.57,0.86,0.45945,0.0002,18.11496]
[1776818272481,42.48,76277.57,0.86,0.45945,0.0002,18.11496]
[1776818272612,42.48,76277.57,0.86,0.45945,0.0002,18.11496]
[1776818272660,42.48,76277.57,0.86,0.45945,0.0002,18.11496]
[1776818272684,42.48,76277.57,0.86,0.45945,0.0002,18.11496]
[1776818272816,42.48,76277.57,0.86,0.45945,0.0002,18.11496]
[1776818272917,42.48,76282.2,0.86,0.46039,0.0002,18.12042]
[1776818273563,42.48,76282.2,0.86,0.46039,0.0002,18.12042]
[1776818273589,42.48,76282.2,0.86,0.46039,0.0002,18.12042]
[1776818273632,42.48,76282.2,0.86,0.46039,0.0002,18.12042]
[1776818273785,42.48,76282.2,0.86,0.46039,0.0002,18.12042]
[1776818273817,42.48,76282.2,0.86,0.46039,0.0002,18.12042]
[1776818273887,42.49,76287.17,0.86,0.46141,0.0002,18.12616]
[1776818275088,42.49,76287.17,0.86,0.46141,0.0002,18.12616]
[1776818275098,42.49,76287.17,0.86,0.46141,0.0002,18.12616]
[1776818275183,42.49,76287.17,0.86,0.46141,0.0002,18.12616]
[1776818275292,42.49,76288.0,0.86,0.46158,0.0002,18.12712]
[1776818276671,42.49,76292.33,0.86,0.46247,0.0002,18.13201]
[1776818280414,42.49,76294.44,0.86,0.46291,0.0002,18.13436]
[1776818280513,42.49,76294.77,0.86,0.46297,0.0002,18.13473]
[1776818281219,42.49,76294.78,0.86,0.46298,0.0002,18.13474]
[1776818284482,42.49,76295.37,0.86,0.4631,0.0002,18.13539]
[1776818284687,42.49,76295.37,0.86,0.4631,0.0002,18.13539]
[1776818289275,42.49,76294.48,0.86,0.46291,0.0002,18.1344]
[1776818289323,42.49,76294.53,0.86,0.46292,0.0002,18.13446]
[1776818289819,42.49,76294.53,0.86,0.46292,0.0002,18.13446]
[1776818290152,42.49,76294.53,0.86,0.46292,0.0002,18.13446]
[1776818290165,42.49,76294.53,0.86,0.46292,0.0002,18.13446]
[1776818290361,42.49,76294.53,0.86,0.46292,0.0002,18.13446]
[1776818290439,42.49,76309.02,0.86,0.46589,0.0002,18.15001]
[1776818290537,42.49,76309.02,0.86,0.46589,0.0002,18.15001]
[1776818290581,42.49,76309.02,0.86,0.46589,0.0002,18.15001]
[1776818290749,42.49,76309.02,0.86,0.46589,0.0002,18.15001]
[1776818290766,42.49,76309.02,0.86,0.46589,0.0002,18.15001]
[1776818290991,42.49,76309.02,0.86,0.46589,0.0002,18.15001]
[1776818291003,42.49,76309.02,0.86,0.46589,0.0002,18.15001]
[1776818291360,42.49,76309.02,0.86,0.46589,0.0002,18.15001]
[1776818291394,42.49,76310.99,0.86,0.4663,0.0002,18.15205]
[1776818291847,42.49,76310.99,0.86,0.4663,0.0002,18.15205]
[1776818292289,42.49,76310.99,0.86,0.4663,0.0002,18.15205]
[1776818292344,42.49,76310.99,0.86,0.4663,0.0002,18.15205]
[1776818292389,42.49,76314.02,0.86,0.46692,0.0002,18.15515]
[1776818293117,42.49,76314.02,0.86,0.46692,0.0002,18.15515]
[1776818293141,42.49,76314.01,0.86,0.46692,0.0002,18.15514]
[1776818296721,42.5,76310.83,0.86,0.46627,0.0002,18.15191]
[1776818296728,42.5,76310.83,0.86,0.46627,0.0002,18.15191]
[1776818297419,42.5,76306.09,0.86,0.4653,0.0002,18.14698]
[1776818298128,42.5,76300.2,0.86,0.46409,0.0002,18.1407]
[1776818298638,42.5,76300.2,0.86,0.46409,0.0002,18.1407]
[1776818298670,42.5,76300.2,0.86,0.46409,0.0002,18.1407]
[1776818299275,42.5,76300.2,0.86,0.46409,0.0002,18.1407]
[1776818299383,42.5,76300.2,0.86,0.46409,0.0002,18.1407]
[1776818299323,42.5,76298.76,0.86,0.4638,0.0002,18.13914]
[1776818300441,42.5,76298.76,0.86,0.4638,0.0002,18.13914]
[1776818300453,42.5,76291.73,0.86,0.46236,0.0002,18.13138]
[1776818300673,42.5,76291.73,0.86,0.46236,0.0002,18.13138]
[1776818300719,42.5,76291.73,0.86,0.46236,0.0002,18.13138]
[1776818301808,42.5,76284.77,0.86,0.46093,0.0002,18.12346]
[1776818304719,42.5,76282.32,0.86,0.46043,0.0002,18.12062]
[1776818304828,42.5,76282.32,0.86,0.46043,0.0002,18.12062]
[1776818309322,42.5,76277.95,0.86,0.45954,0.0002,18.11549]
[1776818314899,42.5,76274.89,0.86,0.4589,0.0002,18.10696]
[1776818319227,42.5,76274.28,0.86,0.45878,0.0002,18.10623]
[1776818319239,42.5,76274.28,0.86,0.45878,0.0002,18.10623]
[1776818319442,42.5,76283.61,0.86,0.46069,0.0002,18.11726]
[1776818320256,42.5,76283.61,0.86,0.46069,0.0002,18.11726]
[1776818320302,42.5,76283.61,0.86,0.46069,0.0002,18.11726]
[1776818321019,42.5,76283.6,0.86,0.46069,0.0002,18.11726]
[1776818321044,42.5,76283.6,0.86,0.46069,0.0002,18.11726]
[1776818321103,42.5,76285.28,0.86,0.46103,0.0002,18.1192]
[1776818322361,42.5,76285.28,0.86,0.46103,0.0002,18.1192]
[1776818322371,42.5,76285.28,0.86,0.46103,0.0002,18.1192]
[1776818322441,42.5,76286.31,0.86,0.46124,0.0002,18.12039]
[1776818327547,42.51,76289.32,0.86,0.46186,0.0002,18.12383]
[1776818328460,42.51,76279.75,0.86,0.4599,0.0002,18.11278]
[1776818333468,42.51,76283.15,0.86,0.4606,0.0002,18.11677]
[1776818335344,42.51,76284.03,0.86,0.46078,0.0002,18.11779]
[1776818335396,42.51,76281.73,0.86,0.46031,0.0002,18.11512]
[1776818337802,42.5,76279.62,0.86,0.45988,0.0002,18.11263]
[1776818337875,42.5,76279.62,0.86,0.45988,0.0002,18.11263]
[1776818338187,42.5,76279.62,0.86,0.45988,0.0002,18.11263]
[1776818338349,42.5,76279.62,0.86,0.45988,0.0002,18.11263]
[1776818338450,42.5,76288.77,0.86,0.46175,0.0002,18.1232]
[1776818339279,42.5,76288.77,0.86,0.46175,0.0002,18.1232]
[1776818339500,42.5,76294.45,0.86,0.46291,0.0002,18.12958]
[1776818341322,42.51,76296.35,0.86,0.4633,0.0002,18.13168]
[1776818341430,42.51,76295.16,0.86,0.46306,0.0002,18.13037]
[1776818342458,42.51,76287.91,0.86,0.46158,0.0002,18.12224]
[1776818343285,42.51,76287.91,0.86,0.46158,0.0002,18.12224]
[1776818343442,42.51,76285.67,0.86,0.46112,0.0002,18.11968]
[1776818345282,42.51,76287.66,0.86,0.46153,0.0002,18.12196]
[1776818345455,42.51,76289.06,0.86,0.46181,0.0002,18.12356]
[1776818349503,42.51,76294.89,0.86,0.46301,0.0002,18.13009]
[1776818354390,42.51,76296.5,0.86,0.46334,0.0002,18.13188]
[1776818354462,42.51,76299.7,0.86,0.464,0.0002,18.13537]
[1776818355270,42.51,76312.1,0.86,0.46654,0.0002,18.14842]
[1776818357196,42.52,76314.49,0.86,0.46703,0.0002,18.15086]
[1776818358507,42.52,76314.49,0.86,0.46703,0.0002,18.15086]
[1776818359379,42.52,76314.52,0.86,0.46704,0.0002,18.15089]
[1776818359432,42.52,76314.62,0.86,0.46706,0.0002,18.151]
[1776818361225,42.52,76310.33,0.86,0.46618,0.0002,18.14662]
[1776818363060,42.52,76308.84,0.86,0.46588,0.0002,18.14509]
[1776818363240,42.52,76308.84,0.86,0.46588,0.0002,18.14509]
[1776818368275,42.52,76308.06,0.86,0.46572,0.0002,18.14429]
[1776818373342,42.53,76303.83,0.86,0.46484,0.0002,18.13498]
[1776818378346,42.53,76304.34,0.86,0.46495,0.0002,18.13553]
[1776818381367,42.53,76296.21,0.86,0.46329,0.0002,18.12676]
[1776818382375,42.53,76300.22,0.86,0.46411,0.0002,18.13113]
[1776818382819,42.53,76300.22,0.86,0.46411,0.0002,18.13113]
[1776818383423,42.53,76321.64,0.86,0.4685,0.0002,18.15315]
[1776818383981,42.53,76321.64,0.86,0.4685,0.0002,18.15315]
[1776818384007,42.53,76321.64,0.86,0.4685,0.0002,18.15315]
[1776818384032,42.53,76321.64,0.86,0.4685,0.0002,18.15315]
[1776818384063,42.53,76321.64,0.86,0.4685,0.0002,18.15315]
[1776818384097,42.53,76321.64,0.86,0.4685,0.0002,18.15315]
[1776818384110,42.53,76321.64,0.86,0.4685,0.0002,18.15315]
[1776818384525,42.53,76326.62,0.86,0.46952,0.0002,18.15796]
[1776818389725,42.53,76326.65,0.86,0.46952,0.0002,18.15798]
[1776818391154,42.53,76326.41,0.86,0.46947,0.0002,18.15775]
[1776818391501,42.53,76328.06,0.86,0.46981,0.0002,18.15931]
[1776818396557,42.52,76328.96,0.86,0.46999,0.0002,18.16015]
[1776818399794,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818399882,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400020,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400043,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400112,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400142,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400222,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400293,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400433,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400507,42.52,76329.02,0.86,0.47,0.0002,18.1602]
[1776818400513,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818400644,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818400685,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818400814,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818400859,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818400889,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818400919,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818401081,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818401229,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818401340,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818401518,42.52,76339.41,0.86,0.47213,0.00021,18.16972]
[1776818401567,42.52,76339.43,0.86,0.47213,0.00021,18.16974]
[1776818401619,42.52,76339.43,0.86,0.47213,0.00021,18.16974]
[1776818401704,42.52,76339.43,0.86,0.47213,0.00021,18.16974]
[1776818402515,42.51,76348.78,0.86,0.47404,0.00021,18.17787]
[1776818402666,42.51,76348.78,0.86,0.47404,0.00021,18.17787]
[1776818402781,42.51,76348.78,0.86,0.47404,0.00021,18.17787]
[1776818403521,42.51,76352.85,0.86,0.47488,0.00021,18.18127]
[1776818403923,42.51,76352.85,0.86,0.47488,0.00021,18.18127]
[1776818404014,42.51,76352.85,0.86,0.47488,0.00021,18.18127]
[1776818404234,42.51,76352.85,0.86,0.47488,0.00021,18.18127]
[1776818404288,42.51,76352.85,0.86,0.47488,0.00021,18.18127]
[1776818405081,42.51,76353.32,0.86,0.47497,0.00021,18.18166]
[1776818405162,42.51,76353.32,0.86,0.47497,0.00021,18.18166]
[1776818405290,42.51,76353.32,0.86,0.47497,0.00021,18.18166]
[1776818405535,42.51,76357.3,0.86,0.47579,0.00021,18.18491]
[1776818405707,42.51,76357.3,0.86,0.47579,0.00021,18.18491]
[1776818405754,42.51,76357.3,0.86,0.47579,0.00021,18.18491]
[1776818405914,42.51,76357.3,0.86,0.47579,0.00021,18.18491]
[1776818405965,42.51,76357.3,0.86,0.47579,0.00021,18.18491]
[1776818406105,42.51,76357.3,0.86,0.47579,0.00021,18.18491]
[1776818407240,42.51,76364.13,0.86,0.47719,0.00021,18.19031]
[1776818407248,42.51,76364.13,0.86,0.47719,0.00021,18.19031]
[1776818407251,42.51,76364.13,0.86,0.47719,0.00021,18.19031]
[1776818407549,42.51,76367.61,0.86,0.4779,0.00021,18.19298]
[1776818407583,42.51,76367.61,0.86,0.4779,0.00021,18.19298]
[1776818407993,42.51,76367.61,0.86,0.4779,0.00021,18.19298]
[1776818408556,42.51,76371.18,0.86,0.47864,0.00021,18.19565]
[1776818409133,42.51,76371.18,0.86,0.47864,0.00021,18.19565]
[1776818409196,42.51,76371.18,0.86,0.47864,0.00021,18.19565]
[1776818409563,42.51,76372.9,0.86,0.47899,0.00021,18.19692]
[1776818410570,42.51,76376.99,0.86,0.47983,0.00021,18.19987]
[1776818411942,42.51,76379.39,0.86,0.48032,0.00021,18.20157]
[1776818412027,42.51,76379.39,0.86,0.48032,0.00021,18.20157]
[1776818412151,42.51,76379.39,0.86,0.48032,0.00021,18.20157]
[1776818412201,42.51,76379.39,0.86,0.48032,0.00021,18.20157]
[1776818412293,42.51,76380.52,0.86,0.48056,0.00021,18.20236]
[1776818415480,42.52,76387.71,0.86,0.48203,0.00021,18.20724]
[1776818415921,42.52,76387.71,0.86,0.48203,0.00021,18.20724]
[1776818415974,42.52,76387.71,0.86,0.48203,0.00021,18.20724]
[1776818416171,42.52,76387.71,0.86,0.48203,0.00021,18.20724]
[1776818416541,42.52,76387.71,0.86,0.48203,0.00021,18.20724]
[1776818416619,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818416705,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818416725,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818416860,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818416955,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818417068,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818417145,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818417281,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818417388,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818417473,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818417508,42.52,76387.3,0.86,0.48195,0.00021,18.20697]
[1776818417489,42.52,76392.64,0.86,0.48304,0.00021,18.21044]
[1776818417679,42.52,76392.64,0.86,0.48304,0.00021,18.21044]
[1776818417846,42.52,76392.64,0.86,0.48304,0.00021,18.21044]
[1776818417892,42.52,76392.64,0.86,0.48304,0.00021,18.21044]
[1776818418020,42.52,76392.64,0.86,0.48304,0.00021,18.21044]
[1776818418205,42.52,76392.64,0.86,0.48304,0.00021,18.21044]
[1776818418220,42.52,76392.64,0.86,0.48304,0.00021,18.21044]
[1776818418534,42.52,76398.6,0.86,0.48427,0.00021,18.21415]
[1776818423557,42.52,76397.22,0.86,0.48398,0.00021,18.2133]
[1776818423527,42.52,76390.67,0.86,0.48264,0.00021,18.20917]
[1776818424294,42.52,76390.67,0.86,0.48264,0.00021,18.20917]
[1776818424302,42.52,76390.67,0.86,0.48264,0.00021,18.20917]
[1776818424312,42.52,76390.67,0.86,0.48264,0.00021,18.20917]
[1776818424486,42.52,76388.89,0.86,0.48228,0.00021,18.20801]
[1776818425013,42.52,76388.89,0.86,0.48228,0.00021,18.20801]
[1776818425471,42.52,76389.23,0.86,0.48234,0.00021,18.20824]
[1776818428533,42.52,76393.0,0.86,0.48312,0.00021,18.21067]
[1776818430972,42.52,76393.21,0.86,0.48316,0.00021,18.2108]
[1776818431004,42.52,76393.21,0.86,0.48316,0.00021,18.2108]
[1776818431248,42.52,76392.95,0.86,0.4831,0.00021,18.20578]
[1776818432285,42.52,76392.95,0.86,0.4831,0.00021,18.20578]
[1776818432571,42.52,76389.97,0.86,0.48249,0.00021,18.20386]
[1776818433877,42.52,76388.9,0.86,0.48227,0.00021,18.20316]
[1776818434392,42.52,76388.9,0.86,0.48227,0.00021,18.20316]
[1776818434529,42.52,76388.9,0.86,0.48227,0.00021,18.20316]
[1776818434594,42.52,76389.35,0.86,0.48236,0.00021,18.20346]
[1776818436110,42.52,76389.69,0.86,0.48243,0.00021,18.20368]
[1776818436590,42.52,76390.15,0.86,0.48253,0.00021,18.20398]
[1776818438974,42.52,76389.71,0.86,0.48244,0.00021,18.20369]
[1776818439592,42.52,76389.89,0.86,0.48247,0.00021,18.20381]
[1776818440581,42.52,76384.76,0.86,0.48142,0.00021,18.20041]
[1776818443270,42.52,76379.75,0.86,0.48039,0.00021,18.19697]
[1776818447556,42.52,76371.89,0.86,0.47878,0.00021,18.19133]
[1776818448589,42.52,76359.23,0.86,0.47619,0.00021,18.18162]
[1776818449420,42.52,76353.74,0.86,0.47506,0.00021,18.17717]
[1776818450550,42.52,76353.74,0.86,0.47506,0.00021,18.17717]
[1776818450547,42.52,76351.79,0.86,0.47466,0.00021,18.17555]
[1776818451525,42.52,76351.26,0.86,0.47455,0.00021,18.1751]
[1776818452238,42.52,76351.26,0.86,0.47455,0.00021,18.1751]
[1776818452250,42.52,76351.26,0.86,0.47455,0.00021,18.1751]
[1776818452581,42.51,76350.87,0.86,0.47446,0.00021,18.17477]
[1776818457789,42.51,76349.83,0.86,0.47424,0.00021,18.17387]
[1776818458765,42.5,76346.35,0.86,0.47353,0.00021,18.1709]
[1776818458778,42.5,76346.35,0.86,0.47353,0.00021,18.1709]
[1776818459594,42.5,76346.04,0.86,0.47346,0.00021,18.17063]
[1776818462530,42.5,76339.22,0.86,0.47206,0.00021,18.16463]
[1776818464630,42.49,76332.2,0.86,0.47062,0.00021,18.15822]
[1776818464772,42.49,76332.2,0.86,0.47062,0.00021,18.15822]
[1776818465607,42.49,76337.77,0.86,0.47176,0.00021,18.16331]
[1776818470614,42.49,76335.95,0.86,0.47138,0.00021,18.16165]
[1776818470841,42.49,76332.27,0.86,0.47062,0.00021,18.15826]
[1776818470879,42.49,76332.27,0.86,0.47062,0.00021,18.15826]
[1776818471153,42.49,76332.36,0.86,0.47064,0.00021,18.15834]
[1776818474020,42.48,76328.0,0.86,0.46974,0.00021,18.15425]
[1776818475223,42.48,76324.01,0.86,0.46892,0.00021,18.15042]
[1776818476623,42.48,76317.07,0.86,0.4675,0.00021,18.14359]
[1776818476960,42.48,76317.07,0.86,0.4675,0.00021,18.14359]
[1776818477587,42.49,76315.67,0.86,0.46722,0.00021,18.14219]
[1776818480578,42.49,76315.74,0.86,0.46723,0.00021,18.14227]
[1776818480593,42.49,76315.74,0.86,0.46723,0.00021,18.14227]
[1776818480594,42.49,76315.91,0.86,0.46727,0.00021,18.14245]
[1776818484547,42.49,76319.79,0.86,0.46807,0.00021,18.14633]
[1776818489574,42.5,76316.3,0.86,0.46736,0.00021,18.14287]
[1776818489586,42.5,76311.29,0.86,0.46633,0.00021,18.13779]
[1776818494658,42.5,76311.17,0.86,0.4663,0.00021,18.1328]
[1776818497177,42.5,76303.31,0.86,0.46469,0.0002,18.12458]
[1776818501287,42.5,76301.61,0.86,0.46434,0.0002,18.12276]
[1776818501567,42.5,76301.31,0.86,0.46428,0.0002,18.12244]
[1776818502766,42.51,76301.76,0.86,0.46437,0.0002,18.12293]
[1776818502783,42.51,76301.76,0.86,0.46437,0.0002,18.12293]
[1776818502785,42.51,76301.76,0.86,0.46437,0.0002,18.12293]
[1776818502989,42.51,76301.76,0.86,0.46437,0.0002,18.12293]
[1776818503489,42.51,76301.76,0.86,0.46437,0.0002,18.12293]
[1776818503620,42.51,76301.76,0.86,0.46437,0.0002,18.12293]
[1776818503588,42.51,76301.26,0.86,0.46427,0.0002,18.1224]
[1776818503702,42.51,76301.26,0.86,0.46427,0.0002,18.1224]
[1776818505383,42.51,76301.26,0.86,0.46427,0.0002,18.1224]
[1776818505446,42.51,76301.26,0.86,0.46427,0.0002,18.1224]
[1776818511278,42.51,76305.31,0.86,0.46511,0.0002,18.12673]
[1776818516315,42.51,76304.04,0.86,0.46485,0.0002,18.1254]
[1776818521485,42.52,76302.61,0.86,0.46456,0.0002,18.12389]
[1776818521541,42.52,76302.61,0.86,0.46456,0.0002,18.12389]
[1776818521602,42.52,76306.63,0.86,0.46538,0.0002,18.12815]
[1776818523649,42.52,76306.63,0.86,0.46538,0.0002,18.12815]
[1776818523676,42.52,76308.1,0.86,0.46569,0.0002,18.12969]
[1776818524427,42.52,76308.1,0.86,0.46569,0.0002,18.12969]
[1776818524438,42.52,76308.1,0.86,0.46569,0.0002,18.12969]
[1776818524539,42.52,76307.98,0.86,0.46566,0.0002,18.12957]
[1776818525685,42.52,76307.98,0.86,0.46566,0.0002,18.12957]
[1776818526388,42.52,76310.15,0.86,0.46611,0.0002,18.13182]
[1776818528900,42.52,76313.48,0.86,0.46679,0.0002,18.13524]
[1776818528910,42.52,76313.48,0.86,0.46679,0.0002,18.13524]
[1776818529657,42.52,76316.41,0.86,0.46739,0.0002,18.1382]
[1776818534769,42.52,76314.1,0.86,0.46692,0.0002,18.13587]
[1776818539804,42.52,76313.86,0.86,0.46687,0.0002,18.13562]
[1776818544805,42.52,76311.31,0.86,0.46635,0.0002,18.13303]
[1776818549967,42.52,76310.58,0.86,0.4662,0.0002,18.13229]
[1776818553569,42.53,76310.29,0.86,0.46613,0.0002,18.12712]
[1776818553642,42.53,76310.29,0.86,0.46613,0.0002,18.12712]
[1776818555593,42.53,76301.66,0.86,0.46436,0.0002,18.11804]
[1776818557607,42.53,76296.98,0.86,0.46341,0.0002,18.11297]
[1776818558614,42.53,76302.13,0.86,0.46446,0.0002,18.11856]
[1776818558742,42.53,76302.13,0.86,0.46446,0.0002,18.11856]
[1776818558818,42.53,76302.13,0.86,0.46446,0.0002,18.11856]
[1776818560628,42.53,76309.9,0.86,0.46606,0.0002,18.12674]
[1776818562272,42.53,76313.08,0.86,0.46671,0.0002,18.13]
[1776818562323,42.53,76313.08,0.86,0.46671,0.0002,18.13]
[1776818562542,42.53,76313.08,0.86,0.46671,0.0002,18.13]
[1776818562645,42.53,76322.7,0.86,0.46868,0.00021,18.13958]
[1776818565662,42.53,76325.22,0.86,0.4692,0.00021,18.14202]
[1776818570288,42.53,76327.53,0.86,0.46967,0.00021,18.14422]
[1776818570351,42.53,76327.53,0.86,0.46967,0.00021,18.14422]
[1776818575599,42.53,76326.44,0.86,0.46944,0.00021,18.14317]
[1776818580768,42.52,76325.77,0.86,0.4693,0.00021,18.14252]
[1776818586362,42.52,76328.55,0.86,0.46987,0.00021,18.14516]
[1776818586440,42.52,76328.55,0.86,0.46987,0.00021,18.14516]
[1776818586476,42.52,76328.55,0.86,0.46987,0.00021,18.14516]
[1776818586563,42.52,76328.55,0.86,0.46987,0.00021,18.14516]
[1776818592133,42.52,76325.18,0.86,0.46918,0.00021,18.14194]
[1776818595374,42.52,76324.01,0.86,0.46894,0.00021,18.1408]
[1776818595600,42.52,76324.01,0.86,0.46894,0.00021,18.1408]
[1776818595673,42.52,76324.01,0.86,0.46894,0.00021,18.1408]
[1776818595775,42.52,76324.2,0.86,0.46898,0.00021,18.14099]
[1776818595849,42.52,76324.2,0.86,0.46898,0.00021,18.14099]
[1776818595913,42.52,76324.2,0.86,0.46898,0.00021,18.14099]
[1776818596581,42.52,76324.2,0.86,0.46898,0.00021,18.14099]
[1776818596632,42.52,76324.2,0.86,0.46898,0.00021,18.14099]
[1776818596682,42.52,76330.69,0.86,0.47031,0.00021,18.14715]
[1776818597326,42.52,76330.69,0.86,0.47031,0.00021,18.14715]
[1776818597738,42.52,76334.52,0.86,0.47109,0.00021,18.15069]
[1776818602781,42.51,76336.77,0.86,0.47155,0.00021,18.15273]
[1776818605212,42.51,76338.46,0.86,0.47189,0.00021,18.15425]
[1776818605365,42.51,76338.46,0.86,0.47189,0.00021,18.15425]
[1776818606102,42.51,76343.7,0.86,0.47297,0.00021,18.15888]
[1776818608779,42.5,76347.92,0.86,0.47383,0.00021,18.16251]
[1776818613832,42.5,76347.67,0.86,0.47376,0.00021,18.15741]
[1776818619035,42.49,76348.31,0.86,0.47389,0.00021,18.15793]
[1776818626085,42.47,76347.48,0.86,0.47371,0.00021,18.1572]
[1776818633154,42.46,76346.82,0.86,0.47356,0.00021,18.1566]
[1776818638723,42.46,76346.29,0.86,0.47344,0.00021,18.15613]
[1776818644231,42.45,76345.83,0.86,0.47334,0.00021,18.1557]
[1776818649042,42.44,76345.48,0.86,0.47326,0.00021,18.15538]
[1776818649055,42.44,76345.48,0.86,0.47326,0.00021,18.15538]
[1776818649058,42.44,76345.48,0.86,0.47326,0.00021,18.15538]
[1776818649265,42.44,76345.48,0.86,0.47326,0.00021,18.15538]
[1776818649336,42.44,76345.48,0.86,0.47326,0.00021,18.15538]
[1776818649338,42.44,76345.48,0.86,0.47326,0.00021,18.15538]
[1776818649569,42.44,76345.48,0.86,0.47326,0.00021,18.15538]
[1776818651164,42.44,76345.48,0.86,0.47326,0.00021,18.15537]
[1776818651183,42.44,76345.48,0.86,0.47326,0.00021,18.15537]
[1776818651767,42.44,76345.31,0.86,0.47323,0.00021,18.15522]
[1776818656822,42.43,76346.0,0.86,0.47336,0.00021,18.1558]
[1776818657820,42.43,76338.61,0.86,0.47184,0.00021,18.14927]
[1776818658438,42.43,76338.61,0.86,0.47184,0.00021,18.14927]
[1776818658837,42.42,76333.22,0.86,0.47073,0.00021,18.14435]
[1776818659053,42.42,76333.22,0.86,0.47073,0.00021,18.14435]
[1776818659731,42.42,76330.27,0.86,0.47012,0.00021,18.14159]
[1776818662360,42.42,76328.19,0.86,0.46969,0.00021,18.13961]
[1776818667376,42.42,76330.72,0.86,0.47021,0.00021,18.14199]
[1776818672413,42.41,76332.54,0.86,0.47057,0.00021,18.13881]
[1776818673622,42.41,76332.54,0.86,0.47057,0.00021,18.13881]
[1776818673665,42.41,76332.54,0.86,0.47057,0.00021,18.13881]
[1776818679479,42.41,76333.77,0.86,0.47082,0.00021,18.13994]
[1776818681723,42.41,76333.82,0.86,0.47083,0.00021,18.13998]
[1776818681765,42.41,76333.82,0.86,0.47083,0.00021,18.13998]
[1776818683173,42.41,76334.89,0.86,0.47105,0.00021,18.14096]
[1776818683507,42.41,76334.75,0.86,0.47102,0.00021,18.14083]
[1776818686844,42.41,76328.33,0.86,0.46969,0.00021,18.13482]
[1776818691861,42.41,76324.64,0.86,0.46894,0.00021,18.1313]
[1776818691875,42.41,76324.64,0.86,0.46894,0.00021,18.1313]
[1776818692819,42.41,76318.13,0.86,0.4676,0.00021,18.1249]
[1776818697795,42.42,76326.88,0.86,0.46941,0.00021,18.13348]
[1776818698719,42.42,76326.88,0.86,0.46941,0.00021,18.13348]
[1776818698819,42.42,76328.39,0.86,0.46972,0.00021,18.13492]
[1776818699882,42.42,76334.66,0.86,0.47101,0.00021,18.14078]
[1776818700052,42.42,76334.66,0.86,0.47101,0.00021,18.14078]
[1776818700117,42.42,76334.66,0.86,0.47101,0.00021,18.14078]
[1776818702708,42.42,76336.34,0.86,0.47135,0.00021,18.14232]
[1776818702717,42.42,76336.34,0.86,0.47135,0.00021,18.14232]
[1776818702744,42.41,76335.13,0.86,0.4711,0.00021,18.14121]
[1776818705276,42.41,76336.05,0.86,0.47129,0.00021,18.14204]
[1776818705333,42.41,76336.05,0.86,0.47129,0.00021,18.14204]
[1776818706668,42.41,76341.3,0.86,0.47237,0.00021,18.14677]
[1776818707569,42.41,76341.3,0.86,0.47237,0.00021,18.14677]
[1776818707582,42.41,76341.3,0.86,0.47237,0.00021,18.14677]
[1776818707621,42.41,76341.3,0.86,0.47237,0.00021,18.14677]
[1776818707718,42.41,76341.3,0.86,0.47237,0.00021,18.14677]
[1776818707837,42.41,76341.3,0.86,0.47237,0.00021,18.14677]
[1776818707860,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818707900,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818708046,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818708109,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818708125,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818709031,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818709074,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818709697,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818709745,42.41,76342.61,0.86,0.47264,0.00021,18.14792]
[1776818709795,42.41,76344.7,0.86,0.47307,0.00021,18.14975]
[1776818710128,42.41,76344.7,0.86,0.47307,0.00021,18.14975]
[1776818710696,42.41,76344.7,0.86,0.47306,0.00021,18.14974]
[1776818717380,42.4,76346.95,0.86,0.47352,0.00021,18.15168]
[1776818721642,42.39,76348.92,0.86,0.47392,0.00021,18.15334]
[1776818721750,42.39,76348.92,0.86,0.47392,0.00021,18.15334]
[1776818721824,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818721968,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722095,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722154,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722283,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722353,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722524,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722553,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722613,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722751,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722787,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722816,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722844,42.39,76359.7,0.86,0.47614,0.00021,18.16225]
[1776818722825,42.39,76360.66,0.86,0.47634,0.00021,18.16301]
[1776818722959,42.39,76360.66,0.86,0.47634,0.00021,18.16301]
[1776818723018,42.39,76360.66,0.86,0.47634,0.00021,18.16301]
[1776818723161,42.39,76360.66,0.86,0.47634,0.00021,18.16301]
[1776818723792,42.39,76360.66,0.86,0.47634,0.00021,18.16301]
[1776818725642,42.39,76364.11,0.86,0.47705,0.00021,18.16572]
[1776818725865,42.39,76366.25,0.86,0.47749,0.00021,18.16738]
[1776818729837,42.38,76362.1,0.86,0.47663,0.00021,18.16414]
[1776818729952,42.38,76362.1,0.86,0.47663,0.00021,18.16414]
[1776818730450,42.38,76362.1,0.86,0.47663,0.00021,18.16414]
[1776818730911,42.38,76353.83,0.86,0.47493,0.00021,18.15745]
[1776818732273,42.38,76353.45,0.86,0.47484,0.00021,18.15227]
[1776818732289,42.38,76353.45,0.86,0.47484,0.00021,18.15227]
[1776818732291,42.38,76353.45,0.86,0.47484,0.00021,18.15227]
[1776818732337,42.38,76353.45,0.86,0.47484,0.00021,18.15227]
[1776818732390,42.38,76353.45,0.86,0.47484,0.00021,18.15227]
[1776818732513,42.38,76353.45,0.86,0.47484,0.00021,18.15227]
[1776818732854,42.38,76353.45,0.86,0.47484,0.00021,18.15227]
[1776818734516,42.38,76355.31,0.86,0.47522,0.00021,18.1538]
[1776818734869,42.38,76355.96,0.86,0.47535,0.00021,18.15433]
[1776818735327,42.38,76355.96,0.86,0.47535,0.00021,18.15433]
[1776818735402,42.38,76355.96,0.86,0.47535,0.00021,18.15433]
[1776818735899,42.38,76355.96,0.86,0.47535,0.00021,18.15433]
[1776818735920,42.38,76359.11,0.86,0.476,0.00021,18.15689]
[1776818735966,42.38,76359.11,0.86,0.476,0.00021,18.15689]
[1776818737610,42.38,76359.11,0.86,0.476,0.00021,18.15689]
[1776818737628,42.38,76359.11,0.86,0.476,0.00021,18.15689]
[1776818737673,42.38,76359.11,0.86,0.476,0.00021,18.15689]
[1776818737889,42.38,76362.39,0.86,0.47668,0.00021,18.1595]
[1776818738924,42.38,76362.39,0.86,0.47668,0.00021,18.1595]
[1776818738970,42.38,76360.37,0.86,0.47626,0.00021,18.1579]
[1776818739041,42.38,76360.37,0.86,0.47626,0.00021,18.1579]
[1776818739123,42.38,76360.37,0.86,0.47626,0.00021,18.1579]
[1776818739905,42.38,76356.28,0.86,0.47542,0.00021,18.15459]
[1776818740915,42.38,76351.65,0.86,0.47446,0.00021,18.15075]
[1776818741057,42.38,76351.65,0.86,0.47446,0.00021,18.15075]
[1776818741917,42.38,76351.08,0.86,0.47434,0.00021,18.15027]
[1776818744639,42.37,76348.11,0.86,0.47373,0.00021,18.14774]
[1776818744938,42.37,76349.27,0.86,0.47397,0.00021,18.14872]
[1776818749955,42.37,76352.72,0.86,0.47467,0.00021,18.15162]
[1776818755003,42.35,76349.5,0.86,0.474,0.00021,18.14887]
[1776818757722,42.35,76350.16,0.86,0.47413,0.00021,18.14943]
[1776818757823,42.35,76352.65,0.86,0.47465,0.00021,18.15152]
[1776818758763,42.35,76352.65,0.86,0.47465,0.00021,18.15152]
[1776818758839,42.35,76354.83,0.86,0.47509,0.00021,18.15333]
[1776818760770,42.35,76355.11,0.86,0.47515,0.00021,18.15356]
[1776818760846,42.35,76354.12,0.86,0.47495,0.00021,18.15273]
[1776818762539,42.35,76354.12,0.86,0.47494,0.00021,18.15273]
[1776818762876,42.34,76348.01,0.86,0.47368,0.00021,18.14758]
[1776818764360,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764480,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764484,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764509,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764610,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764725,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764794,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764930,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764974,42.34,76348.01,0.86,0.47368,0.00021,18.14757]
[1776818764803,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765132,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765186,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765330,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765451,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765535,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765594,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765780,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765830,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765991,42.34,76338.53,0.86,0.47173,0.00021,18.13922]
[1776818765866,42.34,76318.49,0.86,0.4676,0.00021,18.12012]
[1776818766036,42.34,76318.49,0.86,0.4676,0.00021,18.12012]
[1776818766204,42.34,76318.49,0.86,0.4676,0.00021,18.12012]
[1776818766274,42.34,76318.49,0.86,0.4676,0.00021,18.12012]
[1776818766303,42.34,76318.49,0.86,0.4676,0.00021,18.12012]
[1776818766310,42.34,76318.49,0.86,0.4676,0.00021,18.12012]
[1776818766513,42.34,76316.62,0.86,0.46721,0.00021,18.11824]
[1776818767498,42.34,76316.62,0.86,0.46721,0.00021,18.11824]
[1776818767513,42.34,76316.62,0.86,0.46721,0.00021,18.11824]
[1776818767995,42.34,76316.64,0.86,0.46721,0.00021,18.11826]
[1776818768954,42.34,76316.64,0.86,0.46721,0.00021,18.11826]
[1776818768982,42.34,76314.36,0.86,0.46674,0.00021,18.11595]
[1776818773985,42.34,76312.87,0.86,0.46644,0.00021,18.11442]
[1776818778435,42.34,76315.78,0.86,0.46704,0.00021,18.1174]
[1776818778446,42.34,76315.78,0.86,0.46704,0.00021,18.1174]
[1776818778895,42.34,76308.65,0.86,0.46557,0.00021,18.11004]
[1776818780925,42.34,76306.31,0.86,0.46509,0.00021,18.10758]
[1776818780934,42.34,76306.31,0.86,0.46509,0.00021,18.10758]
[1776818781001,42.35,76306.14,0.86,0.46506,0.00021,18.10741]
[1776818783554,42.35,76312.13,0.86,0.46629,0.00021,18.11369]
[1776818789635,42.36,76313.33,0.86,0.46655,0.00021,18.11495]
[1776818795291,42.37,76313.42,0.86,0.46657,0.00021,18.11021]
[1776818797277,42.37,76313.52,0.86,0.46659,0.00021,18.11032]
[1776818797740,42.37,76315.71,0.86,0.46704,0.00021,18.11255]
[1776818798371,42.37,76315.71,0.86,0.46704,0.00021,18.11255]
[1776818799047,42.37,76315.36,0.86,0.46697,0.00021,18.11219]
[1776818799322,42.37,76315.36,0.86,0.46697,0.00021,18.11219]
[1776818799387,42.37,76315.37,0.86,0.46697,0.00021,18.1122]
[1776818804953,42.37,76313.29,0.86,0.46654,0.00021,18.11009]
[1776818805054,42.37,76308.26,0.86,0.46551,0.00021,18.10488]
[1776818811021,42.38,76310.25,0.86,0.46592,0.00021,18.10698]
[1776818813418,42.38,76314.84,0.86,0.46687,0.00021,18.11171]
[1776818814198,42.38,76314.84,0.86,0.46687,0.00021,18.11171]
[1776818814308,42.38,76314.84,0.86,0.46687,0.00021,18.11171]
[1776818814407,42.38,76314.84,0.86,0.46687,0.00021,18.11171]
[1776818814508,42.38,76321.15,0.86,0.46817,0.00021,18.11803]
[1776818815471,42.38,76321.15,0.86,0.46817,0.00021,18.11803]
[1776818815526,42.38,76321.15,0.86,0.46817,0.00021,18.11803]
[1776818820837,42.38,76325.27,0.86,0.46902,0.00021,18.12205]
[1776818821022,42.38,76323.86,0.86,0.46873,0.00021,18.12068]
[1776818822056,42.38,76317.62,0.86,0.46744,0.00021,18.11451]
[1776818822684,42.38,76308.87,0.86,0.46564,0.00021,18.10554]
[1776818824644,42.38,76305.6,0.86,0.46497,0.00021,18.1021]
[1776818828677,42.38,76305.37,0.86,0.46493,0.00021,18.10187]
[1776818828974,42.39,76305.15,0.86,0.46488,0.00021,18.10164]
[1776818833033,42.39,76305.86,0.86,0.46503,0.00021,18.10241]
[1776818833046,42.39,76307.07,0.86,0.46528,0.00021,18.1037]
[1776818834986,42.39,76301.76,0.86,0.46419,0.00021,18.09804]
[1776818840424,42.4,76304.67,0.86,0.46479,0.00021,18.10118]
[1776818840439,42.4,76304.67,0.86,0.46479,0.00021,18.10118]
[1776818840560,42.4,76304.67,0.86,0.46479,0.00021,18.10118]
[1776818840727,42.4,76313.14,0.86,0.46654,0.00021,18.11003]
[1776818841585,42.4,76313.14,0.86,0.46654,0.00021,18.11003]
[1776818841626,42.4,76313.14,0.86,0.46654,0.00021,18.11003]
[1776818841785,42.4,76313.14,0.86,0.46654,0.00021,18.11003]
[1776818842016,42.4,76316.9,0.86,0.46731,0.00021,18.11385]
[1776818844991,42.4,76316.69,0.86,0.46727,0.00021,18.11364]
[1776818845844,42.4,76316.69,0.86,0.46727,0.00021,18.11364]
[1776818845899,42.4,76316.69,0.86,0.46727,0.00021,18.11364]
[1776818846001,42.4,76316.39,0.86,0.46721,0.00021,18.11334]
[1776818851521,42.4,76316.04,0.86,0.46714,0.00021,18.11299]
[1776818851933,42.4,76316.04,0.86,0.46714,0.00021,18.11299]
[1776818851994,42.4,76316.04,0.86,0.46714,0.00021,18.11299]
[1776818852033,42.4,76316.04,0.86,0.46714,0.00021,18.11299]
[1776818852048,42.4,76324.86,0.86,0.46894,0.00021,18.11684]
[1776818853962,42.4,76328.55,0.86,0.4697,0.00021,18.12038]
[1776818854031,42.4,76328.69,0.86,0.46973,0.00021,18.12051]
[1776818858075,42.39,76323.7,0.86,0.4687,0.00021,18.1157]
[1776818862032,42.39,76321.42,0.86,0.46823,0.00021,18.11347]
[1776818862064,42.39,76321.42,0.86,0.46823,0.00021,18.11347]
[1776818867848,42.39,76322.0,0.86,0.46835,0.00021,18.11403]
[1776818872883,42.39,76321.74,0.86,0.46829,0.00021,18.11377]
[1776818877918,42.39,76320.94,0.86,0.46812,0.00021,18.11297]
[1776818882975,42.39,76319.81,0.86,0.46789,0.00021,18.11185]
[1776818883082,42.39,76319.81,0.86,0.46789,0.00021,18.11185]
[1776818883099,42.39,76319.6,0.86,0.46785,0.00021,18.11164]
[1776818884029,42.39,76319.6,0.86,0.46785,0.00021,18.11164]
[1776818884067,42.39,76311.91,0.86,0.46626,0.00021,18.10385]
[1776818885077,42.38,76299.43,0.86,0.46369,0.00021,18.0906]
[1776818886415,42.39,76297.53,0.86,0.4633,0.00021,18.08852]
[1776818886431,42.39,76297.53,0.86,0.4633,0.00021,18.08852]
[1776818886490,42.39,76297.53,0.86,0.4633,0.00021,18.08852]
[1776818886521,42.39,76297.53,0.86,0.4633,0.00021,18.08852]
[1776818886551,42.39,76297.53,0.86,0.4633,0.00021,18.08852]
[1776818886981,42.39,76297.53,0.86,0.4633,0.00021,18.08853]
[1776818888726,42.39,76296.37,0.86,0.46307,0.00021,18.08725]
[1776818888995,42.39,76296.71,0.86,0.46314,0.00021,18.08763]
[1776818890106,42.39,76290.79,0.86,0.46192,0.00021,18.08101]
[1776818894467,42.39,76293.28,0.86,0.46243,0.00021,18.0838]
[1776818894479,42.39,76293.28,0.86,0.46243,0.00021,18.0838]
[1776818895141,42.38,76293.6,0.86,0.46249,0.00021,18.08415]
[1776818896524,42.38,76293.6,0.86,0.46249,0.00021,18.08415]
[1776818896557,42.38,76293.6,0.86,0.46249,0.00021,18.08415]
[1776818897051,42.38,76293.95,0.86,0.46256,0.00021,18.08454]
[1776818898094,42.38,76293.95,0.86,0.46256,0.00021,18.08454]
[1776818898096,42.38,76293.95,0.86,0.46256,0.00021,18.08454]
[1776818898107,42.38,76294.38,0.86,0.46265,0.00021,18.08501]
[1776818901208,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818901327,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818901341,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818901400,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818901497,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818901738,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818901801,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818901945,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818902010,42.38,76295.36,0.86,0.46285,0.00021,18.08608]
[1776818902086,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818902169,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818902249,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818902265,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818902413,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818902498,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818902609,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818902757,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818902799,42.38,76295.9,0.86,0.46296,0.00021,18.08668]
[1776818903092,42.38,76303.58,0.86,0.46454,0.00021,18.09506]
[1776818904665,42.38,76306.89,0.86,0.46522,0.00021,18.09859]
[1776818905107,42.38,76307.07,0.86,0.46526,0.00021,18.09878]
[1776818905563,42.38,76307.07,0.86,0.46526,0.00021,18.09878]
[1776818906113,42.38,76307.16,0.86,0.46528,0.00021,18.09888]
[1776818908647,42.38,76309.37,0.86,0.46574,0.00021,18.1012]
[1776818908667,42.38,76309.37,0.86,0.46574,0.00021,18.1012]
[1776818908705,42.38,76309.37,0.86,0.46574,0.00021,18.1012]
[1776818909135,42.38,76307.52,0.86,0.46536,0.00021,18.09926]
[1776818910375,42.38,76306.34,0.86,0.46511,0.00021,18.09802]
[1776818910417,42.38,76306.34,0.86,0.46511,0.00021,18.09802]
[1776818910609,42.38,76306.34,0.86,0.46511,0.00021,18.09802]
[1776818911149,42.38,76306.36,0.86,0.46511,0.00021,18.09316]
[1776818912086,42.38,76306.36,0.86,0.46511,0.00021,18.09316]
[1776818912098,42.38,76306.36,0.86,0.46511,0.00021,18.09316]
[1776818912160,42.38,76306.36,0.86,0.46511,0.00021,18.09316]
[1776818912156,42.39,76306.64,0.86,0.46516,0.00021,18.09346]
[1776818912177,42.39,76306.64,0.86,0.46516,0.00021,18.09346]
[1776818913163,42.39,76308.26,0.86,0.4655,0.00021,18.09517]
[1776818913314,42.39,76308.26,0.86,0.4655,0.00021,18.09517]
[1776818914170,42.39,76314.31,0.86,0.46674,0.00021,18.10143]
[1776818916744,42.39,76315.31,0.86,0.46695,0.00021,18.10245]
[1776818917191,42.39,76315.61,0.86,0.46701,0.00021,18.10275]
[1776818918170,42.39,76315.61,0.86,0.46701,0.00021,18.10275]
[1776818918198,42.39,76314.41,0.86,0.46677,0.00021,18.10154]
[1776818918290,42.39,76314.41,0.86,0.46677,0.00021,18.10154]
[1776818918369,42.39,76314.41,0.86,0.46677,0.00021,18.10154]
[1776818918715,42.39,76314.41,0.86,0.46677,0.00021,18.10154]
[1776818918776,42.39,76314.41,0.86,0.46677,0.00021,18.10154]
[1776818920588,42.39,76318.86,0.86,0.46768,0.00021,18.10602]
[1776818923138,42.39,76319.2,0.86,0.46775,0.00021,18.10636]
[1776818923233,42.39,76319.26,0.86,0.46777,0.00021,18.10642]
[1776818925106,42.39,76314.86,0.86,0.46686,0.00021,18.102]
[1776818927237,42.39,76308.15,0.86,0.46548,0.00021,18.09509]
[1776818929063,42.39,76302.9,0.86,0.4644,0.00021,18.08952]
[1776818929776,42.39,76302.9,0.86,0.4644,0.00021,18.08952]
[1776818929945,42.4,76303.61,0.86,0.46455,0.00021,18.09028]
[1776818930863,42.4,76303.61,0.86,0.46455,0.00021,18.09028]
[1776818930913,42.4,76303.61,0.86,0.46455,0.00021,18.09028]
[1776818934398,42.4,76304.76,0.86,0.46479,0.00021,18.09153]
[1776818934913,42.4,76304.76,0.86,0.46479,0.00021,18.09153]
[1776818934942,42.4,76304.76,0.86,0.46479,0.00021,18.09153]
[1776818938957,42.4,76304.31,0.86,0.4647,0.00021,18.09107]
[1776818939007,42.4,76304.31,0.86,0.4647,0.00021,18.09107]
[1776818940763,42.41,76302.99,0.86,0.46443,0.00021,18.08966]
[1776818940998,42.41,76304.07,0.86,0.46466,0.00021,18.09082]
[1776818942367,42.41,76298.59,0.86,0.46353,0.00021,18.0849]
[1776818947739,42.41,76300.15,0.86,0.46386,0.00021,18.08662]
[1776818953221,42.42,76301.7,0.86,0.46418,0.00021,18.08832]
[1776818953230,42.42,76301.7,0.86,0.46418,0.00021,18.08832]
[1776818953239,42.42,76308.69,0.86,0.46562,0.00021,18.09575]
[1776818953301,42.42,76308.69,0.86,0.46562,0.00021,18.09575]
[1776818953458,42.42,76308.69,0.86,0.46562,0.00021,18.09575]
[1776818953774,42.42,76312.8,0.86,0.46647,0.00021,18.10001]
[1776818954311,42.42,76312.8,0.86,0.46647,0.00021,18.10001]
[1776818954321,42.42,76312.8,0.86,0.46647,0.00021,18.10001]
[1776818954556,42.42,76316.13,0.86,0.46715,0.00021,18.1034]
[1776818955369,42.42,76316.13,0.86,0.46715,0.00021,18.1034]
[1776818956242,42.42,76317.06,0.86,0.46735,0.00021,18.10435]
[1776818957221,42.42,76317.06,0.86,0.46735,0.00021,18.10435]
[1776818957759,42.42,76315.42,0.86,0.46701,0.00021,18.1027]
[1776818961194,42.43,76314.2,0.86,0.46676,0.00021,18.10147]
[1776818961237,42.43,76314.2,0.86,0.46676,0.00021,18.10147]
[1776818961500,42.43,76314.2,0.86,0.46677,0.00021,18.10148]
[1776818966536,42.43,76314.97,0.86,0.46693,0.00021,18.10229]
[1776818967839,42.43,76314.97,0.86,0.46693,0.00021,18.10229]
[1776818967929,42.44,76306.05,0.86,0.4651,0.00021,18.09305]
[1776818973334,42.44,76307.01,0.86,0.46529,0.00021,18.0892]
[1776818973585,42.44,76307.12,0.86,0.46531,0.00021,18.08932]
[1776818978675,42.45,76302.87,0.86,0.46444,0.00021,18.08482]
[1776818983714,42.45,76301.26,0.86,0.46411,0.00021,18.08311]
[1776818985690,42.45,76301.34,0.86,0.46413,0.00021,18.0832]
[1776818985767,42.45,76301.34,0.86,0.46413,0.00021,18.0832]
[1776818985959,42.45,76290.89,0.86,0.46198,0.00021,18.07166]
[1776818987523,42.45,76287.86,0.86,0.46136,0.00021,18.06821]
[1776818988052,42.45,76285.85,0.86,0.46095,0.00021,18.06589]
[1776818990517,42.44,76283.42,0.86,0.46044,0.00021,18.06305]
[1776818990525,42.44,76283.42,0.86,0.46044,0.00021,18.06305]
[1776818991278,42.44,76283.46,0.86,0.46045,0.00021,18.06309]
[1776818993542,42.44,76282.8,0.86,0.46031,0.00021,18.06231]
[1776818993588,42.44,76282.8,0.86,0.46031,0.00021,18.06231]
[1776818993649,42.44,76282.8,0.86,0.46031,0.00021,18.06231]
[1776818994234,42.44,76282.99,0.86,0.46034,0.00021,18.06251]
[1776818995594,42.44,76283.06,0.86,0.46036,0.00021,18.06259]
[1776818996246,42.43,76282.77,0.86,0.4603,0.00021,18.06224]
[1776819001273,42.43,76280.57,0.86,0.45984,0.00021,18.05963]
[1776819001712,42.43,76278.36,0.86,0.45938,0.00021,18.05699]
[1776819001733,42.43,76278.36,0.86,0.45938,0.00021,18.05699]
[1776819002316,42.43,76276.09,0.86,0.45891,0.00021,18.05427]
[1776819002684,42.43,76276.09,0.86,0.45891,0.00021,18.05427]
[1776819002748,42.43,76276.09,0.86,0.45891,0.00021,18.05427]
[1776819002808,42.43,76273.42,0.86,0.45836,0.00021,18.05105]
[1776819004140,42.42,76278.5,0.86,0.45941,0.00021,18.05715]
[1776819006524,42.42,76279.38,0.86,0.45958,0.00021,18.05819]
[1776819006608,42.42,76279.38,0.86,0.45958,0.00021,18.05819]
[1776819006941,42.42,76279.38,0.86,0.45958,0.00021,18.05819]
[1776819007031,42.42,76279.38,0.86,0.45958,0.00021,18.05819]
[1776819007040,42.42,76279.38,0.86,0.45958,0.00021,18.05819]
[1776819007091,42.42,76276.92,0.86,0.45908,0.00021,18.05524]
[1776819009548,42.42,76274.92,0.86,0.45866,0.00021,18.05282]
[1776819009563,42.42,76274.92,0.86,0.45866,0.00021,18.05282]
[1776819010227,42.42,76274.83,0.86,0.45864,0.00021,18.05269]
[1776819015247,42.41,76273.02,0.86,0.45826,0.00021,18.05047]
[1776819020252,42.4,76274.8,0.86,0.45862,0.00021,18.05259]
[1776819025334,42.39,76270.95,0.86,0.45782,0.00021,18.04784]
[1776819026346,42.39,76262.99,0.86,0.45617,0.00021,18.0379]
[1776819029349,42.39,76259.57,0.86,0.45547,0.00021,18.03351]
[1776819034351,42.38,76262.27,0.86,0.456,0.00021,18.03203]
[1776819039363,42.38,76262.34,0.86,0.45601,0.00021,18.03208]
[1776819039854,42.38,76262.34,0.86,0.45601,0.00021,18.03208]
[1776819039868,42.38,76262.34,0.86,0.45601,0.00021,18.03208]
[1776819040165,42.38,76262.34,0.86,0.45601,0.00021,18.03208]
[1776819040183,42.38,76262.34,0.86,0.45601,0.00021,18.03208]
[1776819040215,42.38,76262.34,0.86,0.45601,0.00021,18.03208]
[1776819040253,42.38,76262.34,0.86,0.45601,0.00021,18.03208]
[1776819040304,42.38,76262.34,0.86,0.45601,0.00021,18.03208]
[1776819040346,42.38,76252.43,0.86,0.45397,0.00021,18.01925]
[1776819040464,42.38,76252.43,0.86,0.45397,0.00021,18.01925]
[1776819040513,42.38,76252.43,0.86,0.45397,0.00021,18.01925]
[1776819040621,42.38,76252.43,0.86,0.45397,0.00021,18.01925]
[1776819040658,42.38,76252.43,0.86,0.45397,0.00021,18.01925]
[1776819042065,42.38,76246.67,0.86,0.45279,0.00021,18.0116]
[1776819042924,42.38,76246.67,0.86,0.45279,0.00021,18.0116]
[1776819043118,42.38,76245.48,0.86,0.45254,0.00021,18.01001]
[1776819044253,42.38,76245.48,0.86,0.45254,0.00021,18.01001]
[1776819044336,42.38,76248.47,0.86,0.45316,0.00021,18.01404]
[1776819045088,42.38,76252.72,0.86,0.45403,0.00021,18.01967]
[1776819046792,42.38,76252.33,0.86,0.45395,0.00021,18.01915]
[1776819046807,42.38,76252.33,0.86,0.45395,0.00021,18.01915]
[1776819047370,42.38,76252.34,0.86,0.45395,0.00021,18.01916]
[1776819050366,42.38,76258.51,0.86,0.45522,0.00021,18.02719]
[1776819055378,42.37,76256.64,0.86,0.45483,0.00021,18.02475]
[1776819060380,42.37,76256.35,0.86,0.45477,0.00021,18.02436]
[1776819064142,42.37,76255.6,0.86,0.45461,0.00021,18.02336]
[1776819064229,42.37,76255.6,0.86,0.45461,0.00021,18.02336]
[1776819064264,42.37,76246.29,0.86,0.4527,0.00021,18.01102]
[1776819066109,42.37,76246.29,0.86,0.4527,0.00021,18.01103]
[1776819066162,42.37,76246.29,0.86,0.4527,0.00021,18.01103]
[1776819066514,42.37,76243.71,0.86,0.45217,0.00021,18.00755]
[1776819067240,42.37,76243.08,0.86,0.45204,0.00021,18.0067]
[1776819069030,42.37,76241.82,0.86,0.45178,0.00021,18.00498]
[1776819069039,42.37,76241.82,0.86,0.45178,0.00021,18.00498]
[1776819069255,42.37,76243.02,0.86,0.45203,0.00021,18.00663]
[1776819069792,42.37,76243.02,0.86,0.45203,0.00021,18.00663]
[1776819069858,42.37,76243.02,0.86,0.45203,0.00021,18.00663]
[1776819070261,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819070824,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819070881,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819070958,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819071004,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819071148,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819071214,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819071317,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819071364,42.38,76242.84,0.86,0.452,0.00021,18.0064]
[1776819071372,42.38,76257.16,0.86,0.45494,0.00021,18.02543]
[1776819071524,42.38,76257.16,0.86,0.45494,0.00021,18.02543]
[1776819071600,42.38,76257.16,0.86,0.45494,0.00021,18.02543]
[1776819071757,42.38,76257.16,0.86,0.45494,0.00021,18.02543]
[1776819071804,42.38,76257.16,0.86,0.45494,0.00021,18.02543]
[1776819071964,42.38,76257.16,0.86,0.45494,0.00021,18.02543]
[1776819072037,42.38,76257.16,0.86,0.45494,0.00021,18.02543]
[1776819072194,42.38,76257.16,0.86,0.45494,0.00021,18.02543]
[1776819072378,42.37,76261.15,0.86,0.45576,0.00021,18.03055]
[1776819073308,42.37,76261.15,0.86,0.45576,0.00021,18.03055]
[1776819073351,42.37,76261.15,0.86,0.45576,0.00021,18.03055]
[1776819073331,42.37,76272.69,0.86,0.45813,0.00021,18.04496]
[1776819073477,42.37,76272.69,0.86,0.45813,0.00021,18.04496]
[1776819074246,42.37,76272.69,0.86,0.45813,0.00021,18.04496]
[1776819074310,42.37,76272.69,0.86,0.45813,0.00021,18.04496]
[1776819074322,42.37,76272.69,0.86,0.45813,0.00021,18.04496]
[1776819074390,42.37,76272.69,0.86,0.45813,0.00021,18.04496]
[1776819074378,42.37,76275.53,0.86,0.45872,0.00021,18.0484]
[1776819074458,42.37,76275.53,0.86,0.45872,0.00021,18.0484]
[1776819074637,42.37,76275.53,0.86,0.45872,0.00021,18.0484]
[1776819074886,42.37,76275.53,0.86,0.45872,0.00021,18.0484]
[1776819074964,42.37,76275.53,0.86,0.45872,0.00021,18.0484]
[1776819075297,42.37,76275.53,0.86,0.45871,0.00021,18.04839]
[1776819076825,42.37,76273.66,0.86,0.45833,0.00021,18.04611]
[1776819077359,42.37,76265.63,0.86,0.45667,0.00021,18.03618]
[1776819080200,42.36,76263.12,0.86,0.45615,0.00021,18.033]
[1776819080336,42.36,76263.59,0.86,0.45625,0.00021,18.03358]
[1776819082313,42.36,76263.86,0.86,0.4563,0.00021,18.03392]
[1776819082366,42.36,76263.86,0.86,0.4563,0.00021,18.03392]
[1776819082346,42.36,76268.65,0.86,0.45729,0.00021,18.03991]
[1776819082494,42.36,76268.65,0.86,0.45729,0.00021,18.03991]
[1776819082626,42.36,76268.65,0.86,0.45729,0.00021,18.03991]
[1776819082677,42.36,76268.65,0.86,0.45729,0.00021,18.03991]
[1776819083352,42.36,76275.15,0.86,0.45862,0.00021,18.04786]
[1776819084359,42.36,76280.32,0.86,0.45969,0.00021,18.05405]
[1776819084748,42.36,76280.32,0.86,0.45969,0.00021,18.05405]
[1776819084794,42.36,76280.32,0.86,0.45969,0.00021,18.05405]
[1776819088911,42.35,76277.29,0.86,0.45905,0.00021,18.0504]
[1776819088928,42.35,76277.29,0.86,0.45905,0.00021,18.0504]
[1776819089396,42.35,76277.05,0.86,0.459,0.00021,18.0501]
[1776819094430,42.34,76281.29,0.86,0.45986,0.00021,18.05022]
[1776819099774,42.34,76279.68,0.86,0.45952,0.00021,18.04828]
[1776819103746,42.33,76281.05,0.86,0.45979,0.00021,18.04988]
[1776819104385,42.33,76278.65,0.86,0.4593,0.00021,18.04702]
[1776819104933,42.33,76278.65,0.86,0.4593,0.00021,18.04702]
[1776819105386,42.33,76269.42,0.86,0.45739,0.00021,18.03578]
[1776819106434,42.33,76263.49,0.86,0.45617,0.00021,18.02834]
[1776819107527,42.33,76259.58,0.86,0.45536,0.00021,18.02334]
[1776819107865,42.33,76255.83,0.86,0.45459,0.00021,18.01848]
[1776819113860,42.32,76255.46,0.86,0.45451,0.00021,18.01796]
[1776819117027,42.32,76260.71,0.86,0.45558,0.00021,18.02473]
[1776819119351,42.31,76265.34,0.86,0.45653,0.00021,18.03058]
[1776819120042,42.31,76269.92,0.86,0.45748,0.00021,18.0363]
[1776819121279,42.31,76269.92,0.86,0.45748,0.00021,18.0363]
[1776819121349,42.31,76269.92,0.86,0.45748,0.00021,18.0363]
[1776819121426,42.31,76271.45,0.86,0.45779,0.00021,18.03818]
[1776819123173,42.31,76268.0,0.86,0.45708,0.00021,18.03391]
[1776819123241,42.31,76266.87,0.86,0.45684,0.00021,18.03249]
[1776819123784,42.31,76266.87,0.86,0.45684,0.00021,18.03249]
[1776819123863,42.31,76266.31,0.86,0.45673,0.00021,18.03179]
[1776819126693,42.31,76266.77,0.86,0.45682,0.00021,18.03235]
[1776819127271,42.31,76266.77,0.86,0.45682,0.00021,18.03235]
[1776819127281,42.31,76266.77,0.86,0.45682,0.00021,18.03235]
[1776819127301,42.31,76266.77,0.86,0.45682,0.00021,18.03234]
[1776819128397,42.31,76266.77,0.86,0.45682,0.00021,18.03234]
[1776819129149,42.31,76263.14,0.86,0.45607,0.00021,18.02775]
[1776819132884,42.3,76262.28,0.86,0.45589,0.00021,18.02663]
[1776819132897,42.3,76262.28,0.86,0.45589,0.00021,18.02663]
[1776819132899,42.3,76262.28,0.86,0.45589,0.00021,18.02663]
[1776819132934,42.3,76262.28,0.86,0.45589,0.00021,18.02663]
[1776819133194,42.3,76262.28,0.86,0.45589,0.00021,18.02663]
[1776819133284,42.3,76262.28,0.86,0.45589,0.00021,18.02663]
[1776819133462,42.3,76260.2,0.86,0.45545,0.00021,18.02396]
[1776819133485,42.3,76260.2,0.86,0.45545,0.00021,18.02396]
[1776819133556,42.3,76260.2,0.86,0.45545,0.00021,18.02396]
[1776819133600,42.3,76260.2,0.86,0.45545,0.00021,18.02396]
[1776819133773,42.3,76245.58,0.86,0.45244,0.00021,18.00466]
[1776819135263,42.3,76245.58,0.86,0.45244,0.00021,18.00466]
[1776819135364,42.3,76244.48,0.86,0.45221,0.00021,18.00315]
[1776819137477,42.3,76244.07,0.86,0.45213,0.00021,18.00259]
[1776819137489,42.3,76244.07,0.86,0.45213,0.00021,18.00259]
[1776819137533,42.3,76244.07,0.86,0.45213,0.00021,18.00259]
[1776819137733,42.3,76243.87,0.86,0.45209,0.00021,18.00231]
[1776819142768,42.29,76247.35,0.86,0.4528,0.00021,18.00701]
[1776819147802,42.29,76247.88,0.86,0.45291,0.00021,18.00771]
[1776819152839,42.29,76249.92,0.86,0.45331,0.00021,18.00551]
[1776819153727,42.29,76249.92,0.86,0.45331,0.00021,18.00551]
[1776819153820,42.29,76249.92,0.86,0.45331,0.00021,18.00551]
[1776819154259,42.29,76255.2,0.86,0.45439,0.00021,18.01249]
[1776819155860,42.29,76260.7,0.86,0.45553,0.00021,18.01962]
[1776819159070,42.28,76260.9,0.86,0.45557,0.00021,18.01986]
[1776819159079,42.28,76260.9,0.86,0.45557,0.00021,18.01986]
[1776819159084,42.28,76260.9,0.86,0.45557,0.00021,18.01986]
[1776819159160,42.28,76260.9,0.86,0.45557,0.00021,18.01986]
[1776819159234,42.28,76260.9,0.86,0.45557,0.00021,18.01986]
[1776819159350,42.28,76260.9,0.86,0.45557,0.00021,18.01986]
[1776819159447,42.28,76260.9,0.86,0.45557,0.00021,18.01986]
[1776819159438,42.28,76258.59,0.86,0.45509,0.00021,18.01687]
[1776819159531,42.28,76258.59,0.86,0.45509,0.00021,18.01687]
[1776819159628,42.28,76258.59,0.86,0.45509,0.00021,18.01687]
[1776819159675,42.28,76258.59,0.86,0.45509,0.00021,18.01687]
[1776819160446,42.28,76266.09,0.86,0.45663,0.00021,18.02643]
[1776819161823,42.28,76267.03,0.86,0.45682,0.00021,18.0276]
[1776819161832,42.28,76267.03,0.86,0.45682,0.00021,18.0276]
[1776819162398,42.28,76266.29,0.86,0.45667,0.00021,18.02666]
[1776819167944,42.27,76264.26,0.86,0.45624,0.00021,18.02405]
[1776819172979,42.26,76261.47,0.86,0.45566,0.00021,18.02045]
[1776819176000,42.26,76265.68,0.86,0.45652,0.00021,18.02578]
[1776819179326,42.26,76265.62,0.86,0.4565,0.00021,18.02569]
[1776819179335,42.26,76265.62,0.86,0.4565,0.00021,18.02569]
[1776819179471,42.25,76265.42,0.86,0.45646,0.00021,18.02542]
[1776819181208,42.25,76265.98,0.86,0.45657,0.00021,18.02611]
[1776819181215,42.25,76265.98,0.86,0.45657,0.00021,18.02611]
[1776819181487,42.25,76267.35,0.86,0.45685,0.00021,18.02783]
[1776819183464,42.25,76269.35,0.86,0.45727,0.00021,18.03032]
[1776819183477,42.25,76269.35,0.86,0.45727,0.00021,18.03032]
[1776819184064,42.25,76269.13,0.86,0.45722,0.00021,18.03003]
[1776819189098,42.24,76265.93,0.86,0.45655,0.00021,18.02598]
[1776819190110,42.24,76255.19,0.86,0.45433,0.00021,18.01215]
[1776819191275,42.24,76255.19,0.86,0.45433,0.00021,18.01215]
[1776819191360,42.24,76255.93,0.86,0.45448,0.00021,18.01311]
[1776819196407,42.23,76258.06,0.86,0.45491,0.00021,18.01585]
[1776819201432,42.23,76256.09,0.86,0.4545,0.00021,18.01324]
[1776819206440,42.22,76256.94,0.86,0.45467,0.00021,18.01432]
[1776819211478,42.22,76257.36,0.86,0.45475,0.00021,18.01483]
[1776819213338,42.21,76262.52,0.86,0.45579,0.00021,18.01657]
[1776819214558,42.21,76266.63,0.86,0.45664,0.00021,18.02178]
[1776819218317,42.21,76263.73,0.86,0.45604,0.00021,18.01809]
[1776819218546,42.21,76262.04,0.86,0.45569,0.00021,18.01592]
[1776819221195,42.21,76259.35,0.86,0.45513,0.00021,18.01244]
[1776819221528,42.2,76259.61,0.86,0.45518,0.00021,18.01277]
[1776819223442,42.2,76263.89,0.86,0.45606,0.00021,18.01825]
[1776819223657,42.2,76263.89,0.86,0.45606,0.00021,18.01825]
[1776819224347,42.2,76263.89,0.86,0.45606,0.00021,18.01824]
[1776819225699,42.2,76267.17,0.86,0.45674,0.00021,18.02238]
[1776819225712,42.2,76267.17,0.86,0.45674,0.00021,18.02238]
[1776819226480,42.2,76266.63,0.86,0.45662,0.00021,18.02169]
[1776819231626,42.19,76264.08,0.86,0.45609,0.00021,18.01842]
[1776819236658,42.19,76265.4,0.86,0.45635,0.00021,18.02006]
[1776819241822,42.18,76264.97,0.86,0.45626,0.00021,18.01948]
[1776819243543,42.18,76272.36,0.86,0.45778,0.00021,18.02871]
[1776819246007,42.18,76274.95,0.86,0.45832,0.00021,18.03189]
[1776819246088,42.18,76274.95,0.86,0.45832,0.00021,18.03189]
[1776819246203,42.18,76274.95,0.86,0.45832,0.00021,18.03189]
[1776819246233,42.18,76274.95,0.86,0.45832,0.00021,18.03189]
[1776819246338,42.18,76274.95,0.86,0.45832,0.00021,18.03189]
[1776819246413,42.18,76274.95,0.86,0.45832,0.00021,18.03189]
[1776819246501,42.18,76275.07,0.86,0.45834,0.00021,18.03203]
[1776819247507,42.18,76280.56,0.86,0.45948,0.00021,18.03866]
[1776819247985,42.18,76280.56,0.86,0.45948,0.00021,18.03866]
[1776819248577,42.18,76285.85,0.86,0.46058,0.00021,18.04491]
[1776819248723,42.18,76285.85,0.86,0.46058,0.00021,18.04491]
[1776819249520,42.18,76285.85,0.86,0.46058,0.00021,18.04491]
[1776819250753,42.18,76285.85,0.86,0.46058,0.00021,18.04491]
[1776819251331,42.18,76285.85,0.86,0.46058,0.00021,18.04491]
[1776819251380,42.18,76285.85,0.86,0.46058,0.00021,18.04491]
[1776819251534,42.18,76286.04,0.86,0.46062,0.00021,18.04513]
[1776819254858,42.18,76288.64,0.86,0.46115,0.00021,18.04815]
[1776819255563,42.18,76289.82,0.86,0.4614,0.00021,18.04951]
[1776819260598,42.18,76291.99,0.86,0.46185,0.00021,18.05198]
[1776819261606,42.18,76286.48,0.86,0.4607,0.00021,18.04563]
[1776819266721,42.17,76283.86,0.86,0.46016,0.00021,18.04255]
[1776819268595,42.17,76278.2,0.86,0.45899,0.00021,18.03581]
[1776819270184,42.17,76277.84,0.86,0.45891,0.00021,18.03537]
[1776819270270,42.17,76274.78,0.86,0.45828,0.00021,18.03165]
[1776819271215,42.17,76269.25,0.86,0.45712,0.00021,18.01992]
[1776819272203,42.17,76261.38,0.86,0.45549,0.00021,18.00993]
[1776819277469,42.17,76261.97,0.86,0.45561,0.00021,18.01068]
[1776819281104,42.17,76261.5,0.86,0.45551,0.00021,18.01006]
[1776819281142,42.17,76261.5,0.86,0.45551,0.00021,18.01006]
[1776819284595,42.16,76256.27,0.86,0.45442,0.00021,18.00324]
[1776819289802,42.16,76256.01,0.86,0.45437,0.00021,18.00289]
[1776819294837,42.16,76259.67,0.86,0.45512,0.00021,18.00765]
[1776819297511,42.16,76264.11,0.86,0.45604,0.00021,18.01335]
[1776819299345,42.16,76265.43,0.86,0.45631,0.00021,18.01503]
[1776819299566,42.16,76265.57,0.86,0.45634,0.00021,18.0152]
[1776819302455,42.16,76270.09,0.86,0.45727,0.00021,18.02086]
[1776819304730,42.15,76270.88,0.86,0.45743,0.00021,18.02184]
[1776819305624,42.15,76270.83,0.86,0.45742,0.00021,18.02177]
[1776819310647,42.15,76270.26,0.86,0.4573,0.00021,18.02105]
[1776819314436,42.15,76261.29,0.86,0.45544,0.00021,18.00966]
[1776819316585,42.15,76267.76,0.86,0.45678,0.00021,18.01789]
[1776819321586,42.14,76266.55,0.86,0.45652,0.00021,18.01635]
[1776819324676,42.14,76270.87,0.86,0.45742,0.00021,18.02175]
[1776819326644,42.14,76275.0,0.86,0.45827,0.00021,18.02683]
[1776819331673,42.14,76277.48,0.86,0.45878,0.00021,18.02985]
[1776819336699,42.14,76280.67,0.86,0.45943,0.00021,18.02878]
[1776819337599,42.14,76269.85,0.86,0.45719,0.00021,18.01556]
[1776819339670,42.14,76266.17,0.86,0.45642,0.00021,18.01093]
[1776819345038,42.13,76267.58,0.86,0.45671,0.00021,18.01269]
[1776819350043,42.13,76268.31,0.86,0.45686,0.00021,18.01359]
[1776819353696,42.13,76263.93,0.86,0.45595,0.00021,18.00802]
[1776819354574,42.13,76257.88,0.86,0.45469,0.00021,18.0002]
[1776819356042,42.13,76256.14,0.86,0.45433,0.00021,17.99791]
[1776819356048,42.13,76256.14,0.86,0.45433,0.00021,17.99791]
[1776819356599,42.13,76255.63,0.86,0.45423,0.00021,17.99724]
[1776819358036,42.13,76255.89,0.86,0.45428,0.00021,17.99758]
[1776819358097,42.13,76255.89,0.86,0.45428,0.00021,17.99758]
[1776819360047,42.13,76259.49,0.86,0.45502,0.00021,18.00228]
[1776819360065,42.13,76259.49,0.86,0.45502,0.00021,18.00228]
[1776819364478,42.12,76256.93,0.86,0.45449,0.00021,17.99893]
[1776819364546,42.12,76256.93,0.86,0.45449,0.00021,17.99893]
[1776819366116,42.12,76260.39,0.86,0.45521,0.00021,18.00344]
[1776819366340,42.12,76261.9,0.86,0.45552,0.00021,18.00538]
[1776819367544,42.12,76267.66,0.86,0.45671,0.00021,18.01271]
[1776819370368,42.12,76262.63,0.86,0.45567,0.00021,18.0063]
[1776819374037,42.12,76262.02,0.86,0.45554,0.00021,18.0055]
[1776819374103,42.12,76262.02,0.86,0.45554,0.00021,18.0055]
[1776819374217,42.12,76262.02,0.86,0.45554,0.00021,18.0055]
[1776819374286,42.12,76262.02,0.86,0.45554,0.00021,18.0055]
[1776819375619,42.12,76255.95,0.86,0.45428,0.00021,17.99759]
[1776819376011,42.12,76255.95,0.86,0.45428,0.00021,17.99759]
[1776819376220,42.12,76255.95,0.86,0.45428,0.00021,17.99759]
[1776819376315,42.12,76255.95,0.86,0.45428,0.00021,17.99759]
[1776819376351,42.12,76255.95,0.86,0.45428,0.00021,17.99759]
[1776819376501,42.12,76255.95,0.86,0.45428,0.00021,17.99759]
[1776819376554,42.12,76255.95,0.86,0.45428,0.00021,17.99759]
[1776819376684,42.12,76255.95,0.86,0.45428,0.00021,17.99759]
[1776819376606,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819376787,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819376863,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819376957,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819376982,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819377044,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819377216,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819377417,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819378349,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819378359,42.12,76266.89,0.86,0.45655,0.00021,18.01171]
[1776819378662,42.11,76267.04,0.86,0.45658,0.00021,18.01189]
[1776819378843,42.11,76267.04,0.86,0.45658,0.00021,18.01189]
[1776819378884,42.11,76267.04,0.86,0.45658,0.00021,18.01189]
[1776819379435,42.11,76267.04,0.86,0.45658,0.00021,18.01189]
[1776819382368,42.11,76267.45,0.86,0.45666,0.00021,18.01239]
[1776819382607,42.11,76268.33,0.86,0.45684,0.00021,18.01349]
[1776819385689,42.11,76272.54,0.86,0.45771,0.00021,18.01873]
[1776819390295,42.11,76272.99,0.86,0.4578,0.00021,18.01928]
[1776819390306,42.11,76272.99,0.86,0.4578,0.00021,18.01928]
[1776819390721,42.11,76273.12,0.86,0.45783,0.00021,18.01944]
[1776819395762,42.11,76271.81,0.86,0.45754,0.00021,18.01291]
[1776819399856,42.11,76275.74,0.86,0.45835,0.00021,18.01774]
[1776819404796,42.11,76279.93,0.86,0.45922,0.00021,18.02282]
[1776819404889,42.11,76279.93,0.86,0.45922,0.00021,18.02282]
[1776819405569,42.11,76279.93,0.86,0.45922,0.00021,18.02282]
[1776819405647,42.11,76279.93,0.86,0.45922,0.00021,18.02282]
[1776819405717,42.11,76279.93,0.86,0.45922,0.00021,18.02282]
[1776819405745,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819405765,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819405832,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406012,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406043,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406050,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406106,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406165,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406206,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406252,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406280,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406310,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406338,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406426,42.11,76290.93,0.86,0.46151,0.00021,18.03574]
[1776819406621,42.1,76290.93,0.86,0.46151,0.00021,18.03573]
[1776819407521,42.1,76290.93,0.86,0.46151,0.00021,18.03573]
[1776819407628,42.1,76294.71,0.86,0.46229,0.00021,18.04003]
[1776819409566,42.1,76296.04,0.86,0.46256,0.00021,18.04152]
[1776819409715,42.1,76298.06,0.86,0.46298,0.00021,18.04377]
[1776819410761,42.1,76298.06,0.86,0.46298,0.00021,18.04377]
[1776819410787,42.1,76297.64,0.86,0.46289,0.00021,18.04329]
[1776819410830,42.1,76297.64,0.86,0.46289,0.00021,18.04329]
[1776819411656,42.1,76297.64,0.86,0.46289,0.00021,18.04329]
[1776819416692,42.09,76297.3,0.86,0.46281,0.00021,18.04287]
[1776819420748,42.08,76299.79,0.86,0.46332,0.00021,18.04562]
[1776819420801,42.08,76299.29,0.86,0.46322,0.00021,18.04505]
[1776819420826,42.08,76299.29,0.86,0.46322,0.00021,18.04505]
[1776819421727,42.08,76304.41,0.86,0.46428,0.00021,18.05066]
[1776819422886,42.08,76306.56,0.86,0.46473,0.00021,18.05297]
[1776819422921,42.08,76306.56,0.86,0.46473,0.00021,18.05297]
[1776819422924,42.08,76306.56,0.86,0.46473,0.00021,18.05297]
[1776819422985,42.08,76306.56,0.86,0.46473,0.00021,18.05297]
[1776819423739,42.08,76306.67,0.86,0.46475,0.00021,18.05308]
[1776819424890,42.08,76306.76,0.86,0.46477,0.00021,18.05318]
[1776819424960,42.08,76306.76,0.86,0.46477,0.00021,18.05318]
[1776819426907,42.08,76306.31,0.86,0.46467,0.00021,18.05269]
[1776819427768,42.08,76305.63,0.86,0.46453,0.00021,18.05195]
[1776819429783,42.08,76299.4,0.86,0.46323,0.00021,18.04514]
[1776819430790,42.08,76295.25,0.86,0.46237,0.00021,18.0405]
[1776819430971,42.08,76295.25,0.86,0.46237,0.00021,18.0405]
[1776819431796,42.07,76289.65,0.86,0.4612,0.00021,18.0341]
[1776819431846,42.07,76289.65,0.86,0.4612,0.00021,18.0341]
[1776819432661,42.07,76276.7,0.86,0.45851,0.00021,18.01872]
[1776819435077,42.07,76275.99,0.86,0.45837,0.00021,18.01786]
[1776819435123,42.07,76275.99,0.86,0.45837,0.00021,18.01786]
[1776819439045,42.07,76275.35,0.86,0.45824,0.00021,18.01708]
[1776819439080,42.07,76273.44,0.86,0.45784,0.00021,18.01474]
[1776819444387,42.08,76275.92,0.86,0.45836,0.00021,18.01779]
[1776819445110,42.08,76275.92,0.86,0.45836,0.00021,18.01779]
[1776819445164,42.08,76275.92,0.86,0.45836,0.00021,18.01779]
[1776819450784,42.08,76276.35,0.86,0.45845,0.00021,18.01832]
[1776819450929,42.08,76280.49,0.86,0.4593,0.00021,18.02332]
[1776819457259,42.07,76283.86,0.86,0.45998,0.00021,18.02241]
[1776819457290,42.07,76283.86,0.86,0.45998,0.00021,18.02241]
[1776819459285,42.07,76284.79,0.86,0.46017,0.00021,18.02349]
[1776819459320,42.07,76284.79,0.86,0.46017,0.00021,18.02349]
[1776819464527,42.06,76284.78,0.86,0.46016,0.00021,18.02343]
[1776819470063,42.05,76284.13,0.86,0.46002,0.00021,18.02263]
[1776819475552,42.05,76286.52,0.86,0.46051,0.00021,18.02542]
[1776819481140,42.04,76287.78,0.86,0.46076,0.00021,18.02685]
[1776819484668,42.04,76282.65,0.86,0.45969,0.00021,18.02078]
[1776819490535,42.04,76281.36,0.86,0.45943,0.00021,18.01925]
[1776819494835,42.04,76290.98,0.86,0.46143,0.00021,18.03056]
[1776819499972,42.03,76290.65,0.86,0.46135,0.00021,18.03016]
[1776819499979,42.03,76290.65,0.86,0.46135,0.00021,18.03016]
[1776819500796,42.03,76287.91,0.86,0.46078,0.00021,18.02697]
[1776819503827,42.03,76293.76,0.86,0.462,0.00021,18.0337]
[1776819508856,42.03,76297.39,0.86,0.46275,0.00021,18.03777]
[1776819513697,42.02,76292.92,0.86,0.4618,0.00021,18.02778]
[1776819518864,42.01,76292.24,0.86,0.46165,0.00021,18.02698]
[1776819523912,42.01,76288.94,0.86,0.46096,0.00021,18.02315]
[1776819524831,42.01,76282.64,0.86,0.45964,0.00021,18.01572]
[1776819526103,42.01,76281.65,0.86,0.45944,0.00021,18.01454]
[1776819526459,42.01,76281.65,0.86,0.45944,0.00021,18.01454]
[1776819531484,42.01,76281.21,0.86,0.45935,0.00021,18.01402]
[1776819536484,42.01,76283.24,0.86,0.45977,0.00021,18.01644]
[1776819540130,42.01,76280.92,0.86,0.45929,0.00021,18.01368]
[1776819540264,42.01,76280.92,0.86,0.45929,0.00021,18.01368]
[1776819540356,42.01,76280.92,0.86,0.45929,0.00021,18.01368]
[1776819540909,42.01,76281.19,0.86,0.45935,0.00021,18.014]
[1776819542210,42.01,76281.19,0.86,0.45935,0.00021,18.014]
[1776819542223,42.01,76281.19,0.86,0.45935,0.00021,18.014]
[1776819542571,42.01,76285.93,0.86,0.46033,0.00021,18.01963]
[1776819543862,42.01,76285.93,0.86,0.46033,0.00021,18.01963]
[1776819543899,42.01,76287.96,0.86,0.46076,0.00021,18.02202]
[1776819544011,42.01,76287.96,0.86,0.46076,0.00021,18.02202]
[1776819544064,42.01,76287.96,0.86,0.46076,0.00021,18.02202]
[1776819544680,42.01,76292.55,0.86,0.46171,0.00021,18.02732]
[1776819545936,42.01,76292.55,0.86,0.46171,0.00021,18.02732]
[1776819546809,42.01,76292.13,0.86,0.46162,0.00021,18.02683]
[1776819548648,42.01,76286.09,0.86,0.46036,0.00021,18.0198]
[1776819551887,42.01,76280.72,0.86,0.45924,0.00021,18.01342]
[1776819557075,42.01,76281.7,0.86,0.45945,0.00021,18.0146]
[1776819562129,42.01,76281.27,0.86,0.45936,0.00021,18.01409]
[1776819562489,42.01,76281.27,0.86,0.45936,0.00021,18.01409]
[1776819562531,42.01,76281.27,0.86,0.45936,0.00021,18.01409]
[1776819566249,42.01,76281.34,0.86,0.45938,0.00021,18.01418]
[1776819566319,42.01,76281.34,0.86,0.45938,0.00021,18.01418]
[1776819566585,42.01,76281.34,0.86,0.45938,0.00021,18.01418]
[1776819566976,42.01,76281.41,0.86,0.45939,0.00021,18.01427]
[1776819569203,42.01,76284.25,0.86,0.45998,0.00021,18.01766]
[1776819569270,42.01,76284.25,0.86,0.45998,0.00021,18.01766]
[1776819571145,42.01,76284.98,0.86,0.46014,0.00021,18.01853]
[1776819571198,42.01,76284.98,0.86,0.46014,0.00021,18.01853]
[1776819572665,42.01,76283.93,0.86,0.45991,0.00021,18.01238]
[1776819572881,42.01,76282.6,0.86,0.45963,0.00021,18.0108]
[1776819574768,42.01,76281.82,0.86,0.45947,0.00021,18.00987]
[1776819574827,42.01,76281.82,0.86,0.45947,0.00021,18.00987]
[1776819574883,42.02,76281.97,0.86,0.4595,0.00021,18.01005]
[1776819576726,42.02,76281.97,0.86,0.4595,0.00021,18.01006]
[1776819576818,42.02,76283.7,0.86,0.45986,0.00021,18.01212]
[1776819581849,42.02,76283.59,0.86,0.45984,0.00021,18.012]
[1776819582739,42.02,76283.59,0.86,0.45984,0.00021,18.012]
[1776819582793,42.02,76283.59,0.86,0.45984,0.00021,18.012]
[1776819582801,42.02,76283.59,0.86,0.45984,0.00021,18.012]
[1776819582812,42.02,76283.59,0.86,0.45984,0.00021,18.012]
[1776819582959,42.02,76285.51,0.86,0.46024,0.00021,18.01428]
[1776819586988,42.02,76280.78,0.86,0.45926,0.00021,18.00866]
[1776819592038,42.02,76280.03,0.86,0.4591,0.00021,18.00777]
[1776819595978,42.02,76279.12,0.86,0.45892,0.00021,18.00667]
[1776819595948,42.02,76287.56,0.86,0.46067,0.00021,18.01672]
[1776819596224,42.02,76287.56,0.86,0.46067,0.00021,18.01672]
[1776819596997,42.02,76287.56,0.86,0.46067,0.00021,18.01672]
[1776819597096,42.02,76289.58,0.86,0.46109,0.00021,18.01907]
[1776819597378,42.02,76289.58,0.86,0.46109,0.00021,18.01907]
[1776819597780,42.02,76289.58,0.86,0.46109,0.00021,18.01907]
[1776819597982,42.03,76356.25,0.86,0.47499,0.00021,18.08543]
[1776819598215,42.03,76356.25,0.86,0.47499,0.00021,18.08543]
[1776819598629,42.03,76356.25,0.86,0.47499,0.00021,18.08543]
[1776819598945,42.03,76356.25,0.86,0.47499,0.00021,18.08543]
[1776819598980,42.03,76363.06,0.86,0.47641,0.00021,18.09098]
[1776819599656,42.03,76363.06,0.86,0.47641,0.00021,18.09098]
[1776819599755,42.03,76363.06,0.86,0.47641,0.00021,18.09098]
[1776819599758,42.03,76361.45,0.86,0.47607,0.00021,18.08969]
[1776819600527,42.03,76361.45,0.86,0.47607,0.00021,18.08969]
[1776819601140,42.03,76361.45,0.86,0.47607,0.00021,18.08969]
[1776819602001,42.03,76356.6,0.86,0.47506,0.00021,18.08572]
[1776819602534,42.03,76356.6,0.86,0.47506,0.00021,18.08572]
[1776819602577,42.03,76356.6,0.86,0.47506,0.00021,18.08572]
[1776819602588,42.03,76356.6,0.86,0.47506,0.00021,18.08572]
[1776819602597,42.03,76356.6,0.86,0.47506,0.00021,18.08572]
[1776819602997,42.03,76356.6,0.86,0.47506,0.00021,18.08572]
[1776819603008,42.03,76346.57,0.86,0.47297,0.00021,18.07715]
[1776819604017,42.03,76341.13,0.86,0.47184,0.00021,18.0723]
[1776819604622,42.03,76341.13,0.86,0.47184,0.00021,18.0723]
[1776819605029,42.03,76344.54,0.86,0.47255,0.00021,18.07536]
[1776819606031,42.03,76354.51,0.86,0.47463,0.00021,18.08398]
[1776819607034,42.03,76354.51,0.86,0.47463,0.00021,18.08398]
[1776819607039,42.03,76354.51,0.86,0.47463,0.00021,18.08398]
[1776819607039,42.03,76356.27,0.86,0.47499,0.00021,18.08545]
[1776819607066,42.03,76356.27,0.86,0.47499,0.00021,18.08545]
[1776819608048,42.03,76356.8,0.86,0.47511,0.00021,18.08589]
[1776819608104,42.03,76356.8,0.86,0.47511,0.00021,18.08589]
[1776819608125,42.03,76356.8,0.86,0.47511,0.00021,18.08589]
[1776819608131,42.03,76356.8,0.86,0.47511,0.00021,18.08589]
[1776819608161,42.03,76356.8,0.86,0.47511,0.00021,18.08589]
[1776819608392,42.03,76356.8,0.86,0.47511,0.00021,18.08589]
[1776819609052,42.03,76359.53,0.86,0.47568,0.00021,18.08814]
[1776819609259,42.03,76359.53,0.86,0.47568,0.00021,18.08814]
[1776819609280,42.03,76359.53,0.86,0.47568,0.00021,18.08814]
[1776819609296,42.03,76359.53,0.86,0.47568,0.00021,18.08814]
[1776819609326,42.03,76359.53,0.86,0.47568,0.00021,18.08814]
[1776819610059,42.03,76359.65,0.86,0.4757,0.00021,18.08824]
[1776819610435,42.03,76359.65,0.86,0.4757,0.00021,18.08824]
[1776819610448,42.03,76359.65,0.86,0.4757,0.00021,18.08824]
[1776819610456,42.03,76359.65,0.86,0.4757,0.00021,18.08824]
[1776819610511,42.03,76359.65,0.86,0.4757,0.00021,18.08824]
[1776819610969,42.03,76356.43,0.86,0.47503,0.00021,18.08559]
[1776819611348,42.03,76356.43,0.86,0.47503,0.00021,18.08559]
[1776819611831,42.03,76355.47,0.86,0.47483,0.00021,18.08479]
[1776819612946,42.03,76355.47,0.86,0.47483,0.00021,18.08479]
[1776819612998,42.03,76354.84,0.86,0.4747,0.00021,18.08427]
[1776819613939,42.03,76354.84,0.86,0.4747,0.00021,18.08427]
[1776819613949,42.03,76354.84,0.86,0.4747,0.00021,18.08427]
[1776819613978,42.03,76354.84,0.86,0.4747,0.00021,18.08427]
[1776819614035,42.03,76352.54,0.86,0.47422,0.00021,18.08233]
[1776819614886,42.03,76339.18,0.86,0.47144,0.00021,18.07054]
[1776819615475,42.03,76339.18,0.86,0.47144,0.00021,18.07054]
[1776819615541,42.03,76339.18,0.86,0.47144,0.00021,18.07054]
[1776819615676,42.03,76339.18,0.86,0.47144,0.00021,18.07054]
[1776819615768,42.03,76339.18,0.86,0.47144,0.00021,18.07054]
[1776819615798,42.03,76339.18,0.86,0.47144,0.00021,18.07054]
[1776819615882,42.03,76339.18,0.86,0.47144,0.00021,18.07054]
[1776819615940,42.03,76333.79,0.86,0.47031,0.00021,18.06554]
[1776819616925,42.03,76333.79,0.86,0.47031,0.00021,18.06554]
[1776819617025,42.03,76342.31,0.86,0.47209,0.00021,18.07338]
[1776819618158,42.03,76341.01,0.86,0.47182,0.00021,18.07221]
[1776819618986,42.03,76337.42,0.86,0.47107,0.00021,18.06892]
[1776819620061,42.03,76330.95,0.86,0.46972,0.00021,18.06284]
[1776819620985,42.03,76324.1,0.86,0.46829,0.00021,18.05618]
[1776819621184,42.03,76324.1,0.86,0.46829,0.00021,18.05618]
[1776819621709,42.03,76324.1,0.86,0.46829,0.00021,18.05618]
[1776819621990,42.03,76324.1,0.86,0.46829,0.00021,18.05618]
[1776819622076,42.03,76324.1,0.86,0.46829,0.00021,18.05618]
[1776819622026,42.03,76322.57,0.86,0.46797,0.00021,18.05466]
[1776819623066,42.03,76306.77,0.86,0.46468,0.00021,18.03829]
[1776819623316,42.03,76306.77,0.86,0.46468,0.00021,18.03829]
[1776819623455,42.03,76306.77,0.86,0.46468,0.00021,18.03829]
[1776819623516,42.03,76306.77,0.86,0.46468,0.00021,18.03829]
[1776819623602,42.03,76304.27,0.86,0.46416,0.00021,18.03559]
[1776819624468,42.03,76304.27,0.86,0.46416,0.00021,18.03559]
[1776819624539,42.03,76304.27,0.86,0.46416,0.00021,18.03559]
[1776819625021,42.03,76304.79,0.86,0.46427,0.00021,18.03615]
[1776819625910,42.03,76309.74,0.86,0.4653,0.00021,18.04146]
[1776819626187,42.03,76309.74,0.86,0.4653,0.00021,18.04146]
[1776819626240,42.03,76309.74,0.86,0.4653,0.00021,18.04146]
[1776819626324,42.03,76314.27,0.86,0.46624,0.00021,18.04621]
[1776819627461,42.03,76320.32,0.86,0.4675,0.00021,18.05241]
[1776819629140,42.03,76320.32,0.86,0.46751,0.00021,18.05241]
[1776819629854,42.04,76322.27,0.86,0.46791,0.00021,18.05438]
[1776819631441,42.04,76326.27,0.86,0.46874,0.00021,18.05344]
[1776819632014,42.04,76321.36,0.86,0.46772,0.00021,18.04858]
[1776819637069,42.04,76318.71,0.86,0.46717,0.00021,18.04591]
[1776819642104,42.05,76321.17,0.86,0.46769,0.00021,18.04842]
[1776819644123,42.05,76316.59,0.86,0.46673,0.00021,18.04378]
[1776819645253,42.05,76317.01,0.86,0.46682,0.00021,18.04422]
[1776819646002,42.05,76314.8,0.86,0.46636,0.00021,18.04195]
[1776819647073,42.05,76308.9,0.86,0.46513,0.00021,18.03576]
[1776819647686,42.05,76308.9,0.86,0.46513,0.00021,18.03576]
[1776819647705,42.05,76308.9,0.86,0.46513,0.00021,18.03576]
[1776819647714,42.05,76308.9,0.86,0.46513,0.00021,18.03576]
[1776819647750,42.05,76308.9,0.86,0.46513,0.00021,18.03576]
[1776819647769,42.05,76306.75,0.86,0.46469,0.00021,18.03347]
[1776819648427,42.05,76306.75,0.86,0.46469,0.00021,18.03347]
[1776819648977,42.05,76306.75,0.86,0.46469,0.00021,18.03347]
[1776819649016,42.05,76306.75,0.86,0.46469,0.00021,18.03347]
[1776819649078,42.05,76306.75,0.86,0.46469,0.00021,18.03347]
[1776819649647,42.05,76306.75,0.86,0.46469,0.00021,18.03347]
[1776819649724,42.05,76306.75,0.86,0.46469,0.00021,18.03347]
[1776819649736,42.05,76314.87,0.86,0.46638,0.00021,18.04202]
[1776819651659,42.05,76314.87,0.86,0.46638,0.00021,18.04203]
[1776819651721,42.05,76314.87,0.86,0.46638,0.00021,18.04203]
[1776819651875,42.05,76314.87,0.86,0.46638,0.00021,18.04203]
[1776819651976,42.05,76316.96,0.86,0.46681,0.00021,18.04418]
[1776819653623,42.05,76314.37,0.86,0.46627,0.00021,18.04151]
[1776819653952,42.05,76314.32,0.86,0.46626,0.00021,18.04145]
[1776819657486,42.05,76315.77,0.86,0.46656,0.00021,18.04294]
[1776819657643,42.05,76315.77,0.86,0.46656,0.00021,18.04294]
[1776819657692,42.05,76315.77,0.86,0.46656,0.00021,18.04294]
[1776819657809,42.05,76315.77,0.86,0.46656,0.00021,18.04294]
[1776819657842,42.05,76315.77,0.86,0.46656,0.00021,18.04294]
[1776819658006,42.05,76316.33,0.86,0.46668,0.00021,18.04351]
[1776819659726,42.05,76316.85,0.86,0.46679,0.00021,18.04405]
[1776819659760,42.05,76316.85,0.86,0.46679,0.00021,18.04405]
[1776819660779,42.05,76324.41,0.86,0.46836,0.00021,18.05165]
[1776819661428,42.05,76324.41,0.86,0.46836,0.00021,18.05165]
[1776819661508,42.05,76324.41,0.86,0.46836,0.00021,18.05165]
[1776819661795,42.05,76324.41,0.86,0.46836,0.00021,18.05165]
[1776819661880,42.05,76324.41,0.86,0.46836,0.00021,18.05165]
[1776819662052,42.05,76325.32,0.86,0.46855,0.00021,18.05254]
[1776819663653,42.05,76325.32,0.86,0.46855,0.00021,18.05254]
[1776819663663,42.05,76325.32,0.86,0.46855,0.00021,18.05254]
[1776819663712,42.05,76325.32,0.86,0.46855,0.00021,18.05254]
[1776819663845,42.05,76325.32,0.86,0.46855,0.00021,18.05254]
[1776819663928,42.05,76325.32,0.86,0.46855,0.00021,18.05254]
[1776819664030,42.05,76326.59,0.86,0.46881,0.00021,18.05378]
[1776819665832,42.05,76326.77,0.86,0.46885,0.00021,18.05396]
[1776819665909,42.05,76326.77,0.86,0.46885,0.00021,18.05396]
[1776819665943,42.04,76318.89,0.86,0.46721,0.00021,18.04611]
[1776819666592,42.04,76318.89,0.86,0.46721,0.00021,18.04611]
[1776819666625,42.04,76318.89,0.86,0.46721,0.00021,18.04611]
[1776819667858,42.04,76318.29,0.86,0.46708,0.00021,18.0455]
[1776819667944,42.04,76314.6,0.86,0.46631,0.00021,18.04172]
[1776819671313,42.05,76312.12,0.86,0.4658,0.00021,18.03914]
[1776819671398,42.05,76312.12,0.86,0.4658,0.00021,18.03914]
[1776819671866,42.05,76312.12,0.86,0.4658,0.00021,18.03914]
[1776819671957,42.05,76312.12,0.86,0.4658,0.00021,18.03914]
[1776819671960,42.05,76318.29,0.86,0.46709,0.00021,18.04551]
[1776819672888,42.05,76318.29,0.86,0.46709,0.00021,18.04551]
[1776819672896,42.05,76318.29,0.86,0.46709,0.00021,18.04551]
[1776819672935,42.05,76318.29,0.86,0.46709,0.00021,18.04551]
[1776819672936,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673466,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673530,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673545,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673685,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673740,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673921,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673977,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673979,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819673985,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819674020,42.05,76325.55,0.86,0.4686,0.00021,18.05277]
[1776819674134,42.05,76325.66,0.86,0.46862,0.00021,18.05289]
[1776819674163,42.05,76325.66,0.86,0.46862,0.00021,18.05289]
[1776819674343,42.05,76325.66,0.86,0.46862,0.00021,18.05289]
[1776819674510,42.05,76325.66,0.86,0.46862,0.00021,18.05289]
[1776819677956,42.05,76327.96,0.86,0.4691,0.00021,18.05513]
[1776819678057,42.05,76329.55,0.86,0.46944,0.00021,18.05667]
[1776819679637,42.05,76332.71,0.86,0.47009,0.00021,18.05969]
[1776819680046,42.05,76338.37,0.86,0.47127,0.00021,18.06496]
[1776819681047,42.05,76342.46,0.86,0.47213,0.00021,18.06868]
[1776819682243,42.05,76342.2,0.86,0.47207,0.00021,18.06845]
[1776819682493,42.05,76342.2,0.86,0.47207,0.00021,18.06845]
[1776819682581,42.05,76342.2,0.86,0.47207,0.00021,18.06845]
[1776819682683,42.05,76342.2,0.86,0.47207,0.00021,18.06845]
[1776819682791,42.05,76342.2,0.86,0.47207,0.00021,18.06845]
[1776819682886,42.05,76342.2,0.86,0.47207,0.00021,18.06845]
[1776819682940,42.05,76342.2,0.86,0.47207,0.00021,18.06845]
[1776819683082,42.05,76342.2,0.86,0.47207,0.00021,18.06845]
[1776819682952,42.05,76358.36,0.86,0.47544,0.00021,18.08234]
[1776819683284,42.05,76358.36,0.86,0.47544,0.00021,18.08234]
[1776819683328,42.05,76358.36,0.86,0.47544,0.00021,18.08234]
[1776819684112,42.05,76358.36,0.86,0.47544,0.00021,18.08234]
[1776819684582,42.05,76357.97,0.86,0.47536,0.00021,18.08202]
[1776819686217,42.05,76360.45,0.86,0.47588,0.00021,18.08405]
[1776819686307,42.05,76360.45,0.86,0.47588,0.00021,18.08405]
[1776819686456,42.05,76360.45,0.86,0.47588,0.00021,18.08405]
[1776819686742,42.05,76360.45,0.86,0.47588,0.00021,18.08405]
[1776819686824,42.05,76360.45,0.86,0.47588,0.00021,18.08405]
[1776819686904,42.05,76360.45,0.86,0.47588,0.00021,18.08405]
[1776819686925,42.05,76375.05,0.86,0.47892,0.00021,18.09534]
[1776819687246,42.05,76375.05,0.86,0.47892,0.00021,18.09534]
[1776819688124,42.05,76372.88,0.86,0.47847,0.00021,18.09373]
[1776819689121,42.05,76368.58,0.86,0.47757,0.00021,18.09046]
[1776819693116,42.05,76365.23,0.86,0.47686,0.00021,18.08296]
[1776819694061,42.05,76360.16,0.86,0.47581,0.00021,18.07892]
[1776819694232,42.05,76360.16,0.86,0.47581,0.00021,18.07892]
[1776819695059,42.05,76358.92,0.86,0.47555,0.00021,18.07791]
[1776819696163,42.05,76359.42,0.86,0.47565,0.00021,18.07832]
[1776819696173,42.05,76359.42,0.86,0.47565,0.00021,18.07832]
[1776819696960,42.05,76359.44,0.86,0.47566,0.00021,18.07834]
[1776819701966,42.06,76356.26,0.86,0.475,0.00021,18.07573]
[1776819705170,42.06,76352.32,0.86,0.47418,0.00021,18.07243]
[1776819710217,42.06,76355.63,0.86,0.47487,0.00021,18.07523]
[1776819712490,42.07,76356.99,0.86,0.47516,0.00021,18.07636]
[1776819712570,42.07,76356.99,0.86,0.47516,0.00021,18.07636]
[1776819712686,42.07,76356.99,0.86,0.47516,0.00021,18.07636]
[1776819712812,42.07,76356.99,0.86,0.47516,0.00021,18.07636]
[1776819712892,42.07,76356.99,0.86,0.47516,0.00021,18.07636]
[1776819712993,42.07,76361.95,0.86,0.47619,0.00021,18.0804]
[1776819718820,42.06,76362.96,0.86,0.4764,0.00021,18.0812]
[1776819723854,42.06,76361.9,0.86,0.47617,0.00021,18.08034]
[1776819727882,42.06,76367.98,0.86,0.47744,0.00021,18.08513]
[1776819731909,42.06,76372.01,0.86,0.47828,0.00021,18.0882]
[1776819736945,42.06,76375.3,0.86,0.47897,0.00021,18.09065]
[1776819738898,42.06,76376.39,0.86,0.4792,0.00021,18.09145]
[1776819738964,42.06,76376.39,0.86,0.4792,0.00021,18.09145]
[1776819739138,42.06,76376.39,0.86,0.4792,0.00021,18.09145]
[1776819739149,42.05,76377.59,0.86,0.47945,0.00021,18.09232]
[1776819739226,42.05,76377.59,0.86,0.47945,0.00021,18.09232]
[1776819739303,42.05,76377.59,0.86,0.47945,0.00021,18.09232]
[1776819739427,42.05,76377.59,0.86,0.47945,0.00021,18.09232]
[1776819739484,42.05,76377.59,0.86,0.47945,0.00021,18.09232]
[1776819739966,42.05,76377.59,0.86,0.47944,0.00021,18.09232]
[1776819741100,42.05,76377.59,0.86,0.47944,0.00021,18.09232]
[1776819741119,42.05,76377.59,0.86,0.47944,0.00021,18.09232]
[1776819741129,42.05,76377.59,0.86,0.47944,0.00021,18.09232]
[1776819741162,42.05,76382.37,0.86,0.48044,0.00021,18.09572]
[1776819741230,42.05,76382.37,0.86,0.48044,0.00021,18.09572]
[1776819741328,42.05,76382.37,0.86,0.48044,0.00021,18.09572]
[1776819741409,42.05,76382.37,0.86,0.48044,0.00021,18.09572]
[1776819741543,42.05,76382.37,0.86,0.48044,0.00021,18.09572]
[1776819741930,42.05,76382.37,0.86,0.48044,0.00021,18.09572]
[1776819741965,42.05,76382.37,0.86,0.48044,0.00021,18.09572]
[1776819742015,42.05,76382.37,0.86,0.48044,0.00021,18.09572]
[1776819742117,42.05,76383.88,0.86,0.48075,0.00021,18.09678]
[1776819744102,42.05,76383.59,0.86,0.48069,0.00021,18.09657]
[1776819744118,42.05,76383.59,0.86,0.48069,0.00021,18.09657]
[1776819744202,42.05,76384.52,0.86,0.48089,0.00021,18.09722]
[1776819747922,42.04,76381.71,0.86,0.4803,0.00021,18.09525]
[1776819747933,42.04,76381.71,0.86,0.4803,0.00021,18.09525]
[1776819748005,42.04,76381.71,0.86,0.4803,0.00021,18.09525]
[1776819748112,42.04,76381.71,0.86,0.4803,0.00021,18.09525]
[1776819748179,42.04,76381.71,0.86,0.4803,0.00021,18.09525]
[1776819748132,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819748320,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819748358,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819748544,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819748601,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819748761,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819748808,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819749030,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819749848,42.04,76371.09,0.86,0.47808,0.00021,18.08748]
[1776819750049,42.04,76368.69,0.86,0.47758,0.00021,18.08564]
[1776819753032,42.04,76369.22,0.86,0.47768,0.00021,18.08115]
[1776819753183,42.04,76369.94,0.86,0.47783,0.00021,18.0817]
[1776819758255,42.03,76368.71,0.86,0.47757,0.00021,18.08075]
[1776819763261,42.03,76369.35,0.86,0.4777,0.00021,18.08124]
[1776819768865,42.03,76369.26,0.86,0.47768,0.00021,18.08116]
[1776819773450,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819773533,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819773574,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819773649,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819773782,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819773860,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819773984,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819774041,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819774192,42.02,76366.65,0.86,0.47713,0.00021,18.07914]
[1776819774212,42.02,76365.17,0.86,0.47682,0.00021,18.07798]
[1776819774255,42.02,76365.17,0.86,0.47682,0.00021,18.07798]
[1776819774411,42.02,76365.17,0.86,0.47682,0.00021,18.07798]
[1776819774434,42.02,76365.17,0.86,0.47682,0.00021,18.07798]
[1776819774637,42.02,76365.17,0.86,0.47682,0.00021,18.07798]
[1776819774696,42.02,76365.17,0.86,0.47682,0.00021,18.07798]
[1776819774846,42.02,76365.17,0.86,0.47682,0.00021,18.07798]
[1776819774871,42.02,76365.17,0.86,0.47682,0.00021,18.07798]
[1776819775213,42.02,76373.96,0.86,0.47866,0.00021,18.08471]
[1776819775375,42.02,76373.96,0.86,0.47866,0.00021,18.08471]
[1776819776017,42.02,76373.96,0.86,0.47866,0.00021,18.08471]
[1776819776027,42.02,76373.96,0.86,0.47866,0.00021,18.08471]
[1776819776220,42.02,76377.32,0.86,0.47936,0.00021,18.08718]
[1776819777688,42.02,76378.51,0.86,0.4796,0.00021,18.08804]
[1776819777690,42.02,76378.51,0.86,0.4796,0.00021,18.08804]
[1776819777758,42.02,76378.51,0.86,0.4796,0.00021,18.08804]
[1776819778029,42.02,76378.51,0.86,0.4796,0.00021,18.08804]
[1776819778116,42.02,76378.51,0.86,0.4796,0.00021,18.08804]
[1776819778164,42.02,76378.51,0.86,0.4796,0.00021,18.08804]
[1776819778234,42.02,76384.0,0.86,0.48075,0.00021,18.09193]
[1776819778366,42.02,76384.0,0.86,0.48075,0.00021,18.09193]
[1776819778419,42.02,76384.0,0.86,0.48075,0.00021,18.09193]
[1776819778571,42.02,76384.0,0.86,0.48075,0.00021,18.09193]
[1776819778603,42.02,76384.0,0.86,0.48075,0.00021,18.09193]
[1776819778770,42.02,76384.0,0.86,0.48075,0.00021,18.09193]
[1776819779241,42.02,76395.38,0.86,0.48313,0.00021,18.09951]
[1776819780247,42.02,76396.44,0.86,0.48335,0.00021,18.10018]
[1776819781421,42.02,76396.59,0.86,0.48338,0.00021,18.10028]
[1776819781503,42.02,76396.59,0.86,0.48338,0.00021,18.10028]
[1776819781571,42.02,76397.57,0.86,0.48359,0.00021,18.1009]
[1776819782366,42.02,76393.82,0.86,0.4828,0.00021,18.09851]
[1776819785702,42.02,76390.98,0.86,0.48221,0.00021,18.09665]
[1776819785770,42.02,76390.98,0.86,0.48221,0.00021,18.09665]
[1776819787112,42.02,76390.3,0.86,0.48207,0.00021,18.09621]
[1776819787170,42.02,76390.3,0.86,0.48207,0.00021,18.09621]
[1776819788395,42.02,76385.42,0.86,0.48105,0.00021,18.09291]
[1776819789246,42.02,76385.16,0.86,0.481,0.00021,18.09273]
[1776819793254,42.02,76377.04,0.86,0.4793,0.00021,18.08697]
[1776819793615,42.02,76377.04,0.86,0.4793,0.00021,18.08697]
[1776819793625,42.02,76377.04,0.86,0.4793,0.00021,18.08697]
[1776819794163,42.02,76375.24,0.86,0.47892,0.00021,18.08565]
[1776819795890,42.02,76372.32,0.86,0.47831,0.00021,18.08347]
[1776819796212,42.02,76372.36,0.86,0.47832,0.00021,18.0835]
[1776819799672,42.01,76371.22,0.86,0.47808,0.00021,18.08263]
[1776819800192,42.01,76370.82,0.86,0.47799,0.00021,18.08233]
[1776819802289,42.01,76370.25,0.86,0.47787,0.00021,18.08189]
[1776819802340,42.01,76370.25,0.86,0.47787,0.00021,18.08189]
[1776819803741,42.01,76370.25,0.86,0.47787,0.00021,18.08189]
[1776819804044,42.01,76371.05,0.86,0.47804,0.00021,18.08249]
[1776819809045,42.0,76368.93,0.86,0.47759,0.00021,18.08086]
[1776819809107,42.0,76368.93,0.86,0.47759,0.00021,18.08086]
[1776819809121,42.0,76368.93,0.86,0.47759,0.00021,18.08086]
[1776819809167,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819809313,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819809398,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819809546,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819809608,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819809748,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819809793,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819810035,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819810067,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819810245,42.0,76367.25,0.86,0.47724,0.00021,18.07956]
[1776819810078,42.0,76370.33,0.86,0.47788,0.00021,18.08193]
[1776819810301,42.0,76370.33,0.86,0.47788,0.00021,18.08193]
[1776819810461,42.0,76370.33,0.86,0.47788,0.00021,18.08193]
[1776819810462,42.0,76369.05,0.86,0.47761,0.00021,18.08095]
[1776819811913,42.0,76369.05,0.86,0.47761,0.00021,18.08095]
[1776819812252,42.0,76365.41,0.86,0.47684,0.00021,18.07322]
[1776819813914,42.0,76365.41,0.86,0.47684,0.00021,18.07322]
[1776819814164,41.99,76364.27,0.86,0.4766,0.00021,18.07231]
[1776819819178,41.99,76363.01,0.86,0.47633,0.00021,18.0713]
[1776819822595,41.99,76354.4,0.86,0.47453,0.00021,18.06422]
[1776819825232,41.99,76348.99,0.86,0.47341,0.00021,18.05961]
[1776819827259,41.99,76344.72,0.86,0.47252,0.00021,18.05586]
[1776819828100,41.99,76344.72,0.86,0.47252,0.00021,18.05586]
[1776819828137,41.99,76344.72,0.86,0.47252,0.00021,18.05586]
[1776819828425,41.99,76346.41,0.86,0.47287,0.00021,18.05736]
[1776819828515,41.99,76346.41,0.86,0.47287,0.00021,18.05736]
[1776819830599,41.99,76351.35,0.86,0.4739,0.00021,18.06165]
[1776819832232,41.99,76357.52,0.86,0.47519,0.00021,18.06684]
[1776819834275,41.99,76362.85,0.86,0.4763,0.00021,18.07118]
[1776819835558,41.99,76362.85,0.86,0.4763,0.00021,18.07118]
[1776819835568,41.99,76362.85,0.86,0.4763,0.00021,18.07118]
[1776819836244,41.99,76365.18,0.86,0.47679,0.00021,18.07302]
[1776819838208,41.99,76365.28,0.86,0.47681,0.00021,18.0731]
[1776819838254,41.98,76364.75,0.86,0.47669,0.00021,18.07267]
[1776819843341,41.98,76368.52,0.86,0.47748,0.00021,18.07561]
[1776819844157,41.98,76368.52,0.86,0.47748,0.00021,18.07561]
[1776819844181,41.98,76368.52,0.86,0.47748,0.00021,18.07561]
[1776819844313,41.98,76368.52,0.86,0.47748,0.00021,18.07561]
[1776819844307,41.98,76368.04,0.86,0.47738,0.00021,18.07524]
[1776819844362,41.98,76368.04,0.86,0.47738,0.00021,18.07524]
[1776819844522,41.98,76368.04,0.86,0.47738,0.00021,18.07524]
[1776819844699,41.98,76368.04,0.86,0.47738,0.00021,18.07524]
[1776819846332,41.98,76370.62,0.86,0.47792,0.00021,18.07722]
[1776819846707,41.98,76370.62,0.86,0.47792,0.00021,18.07722]
[1776819847234,41.98,76366.65,0.86,0.47708,0.00021,18.07415]
[1776819848202,41.98,76366.65,0.86,0.47708,0.00021,18.07415]
[1776819848269,41.97,76363.0,0.86,0.47632,0.00021,18.07126]
[1776819853818,41.97,76363.42,0.86,0.4764,0.00021,18.07158]
[1776819855308,41.97,76364.33,0.86,0.47659,0.00021,18.0723]
[1776819855308,41.96,76360.53,0.86,0.47579,0.00021,18.06924]
[1776819856263,41.96,76362.86,0.86,0.47628,0.00021,18.07112]
[1776819858271,41.96,76367.84,0.86,0.47732,0.00021,18.07504]
[1776819863635,41.95,76368.89,0.86,0.47754,0.00021,18.07584]
[1776819868102,41.95,76374.75,0.86,0.47876,0.00021,18.08027]
[1776819873141,41.94,76375.18,0.86,0.47883,0.00021,18.07568]
[1776819878146,41.93,76374.1,0.86,0.4786,0.00021,18.07487]
[1776819879321,41.93,76364.46,0.86,0.47658,0.00021,18.06744]
[1776819884863,41.93,76362.47,0.86,0.47616,0.00021,18.06583]
[1776819889885,41.92,76363.25,0.86,0.47632,0.00021,18.06645]
[1776819890347,41.92,76370.54,0.86,0.47785,0.00021,18.07215]
[1776819893310,41.91,76365.16,0.86,0.47672,0.00021,18.06796]
[1776819896168,41.91,76370.92,0.86,0.47792,0.00021,18.07243]
[1776819896722,41.91,76370.92,0.86,0.47792,0.00021,18.07243]
[1776819896804,41.91,76370.92,0.86,0.47792,0.00021,18.07243]
[1776819897014,41.91,76370.92,0.86,0.47792,0.00021,18.07243]
[1776819897112,41.91,76370.92,0.86,0.47792,0.00021,18.07243]
[1776819897201,41.91,76370.92,0.86,0.47792,0.00021,18.07243]
[1776819897303,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819897383,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819897457,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819897499,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819897513,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819897574,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819897724,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819897792,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819897931,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819898019,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819898140,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819898172,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819898335,41.91,76345.09,0.86,0.47251,0.00021,18.05106]
[1776819898363,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819898401,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819898416,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819898427,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819899080,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819899480,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819899508,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819899647,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819899686,41.91,76340.34,0.86,0.47151,0.00021,18.04677]
[1776819900087,41.91,76338.33,0.86,0.47109,0.00021,18.04492]
[1776819900634,41.91,76338.33,0.86,0.47109,0.00021,18.04492]
[1776819900641,41.91,76338.33,0.86,0.47109,0.00021,18.04492]
[1776819901258,41.91,76338.21,0.86,0.47107,0.00021,18.04481]
[1776819901850,41.91,76338.21,0.86,0.47107,0.00021,18.04481]
[1776819902246,41.91,76339.19,0.86,0.47127,0.00021,18.04572]
[1776819905248,41.91,76339.85,0.86,0.47141,0.00021,18.04633]
[1776819905259,41.91,76339.85,0.86,0.47141,0.00021,18.04633]
[1776819905307,41.91,76339.85,0.86,0.47141,0.00021,18.04633]
[1776819905374,41.91,76339.85,0.86,0.47141,0.00021,18.04633]
[1776819905459,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819905566,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819905610,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819905756,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819905788,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819905971,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819905992,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819906173,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819906207,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819906364,41.91,76348.78,0.86,0.47328,0.00021,18.05432]
[1776819906308,41.91,76357.31,0.86,0.47507,0.00021,18.06159]
[1776819907144,41.91,76357.31,0.86,0.47507,0.00021,18.06159]
[1776819907154,41.91,76357.31,0.86,0.47507,0.00021,18.06159]
[1776819907206,41.91,76357.31,0.86,0.47507,0.00021,18.06159]
[1776819907240,41.91,76350.08,0.86,0.47356,0.00021,18.05546]
[1776819911214,41.92,76349.68,0.86,0.47348,0.00021,18.05512]
[1776819911290,41.92,76349.68,0.86,0.47348,0.00021,18.05512]
[1776819912611,41.92,76350.06,0.86,0.47356,0.00021,18.05545]
[1776819912745,41.92,76350.06,0.86,0.47356,0.00021,18.05545]
[1776819912768,41.92,76350.06,0.86,0.47356,0.00021,18.05545]
[1776819913377,41.92,76347.02,0.86,0.47292,0.00021,18.0528]
[1776819916154,41.92,76347.17,0.86,0.47295,0.00021,18.05293]
[1776819916305,41.92,76347.27,0.86,0.47298,0.00021,18.05302]
[1776819921323,41.92,76348.04,0.86,0.47314,0.00021,18.05371]
[1776819926380,41.93,76348.88,0.86,0.47332,0.00021,18.05445]
[1776819929635,41.93,76348.27,0.86,0.47319,0.00021,18.05393]
[1776819929703,41.93,76348.27,0.86,0.47319,0.00021,18.05393]
[1776819935076,41.93,76346.91,0.86,0.4729,0.00021,18.04784]
[1776819940376,41.94,76349.39,0.86,0.47342,0.00021,18.05002]
[1776819945405,41.94,76353.21,0.86,0.47422,0.00021,18.05331]
[1776819950441,41.94,76356.69,0.86,0.47496,0.00021,18.05624]
[1776819955500,41.94,76359.85,0.86,0.47562,0.00021,18.05886]
[1776819957037,41.94,76360.12,0.86,0.47568,0.00021,18.05908]
[1776819957075,41.94,76360.12,0.86,0.47568,0.00021,18.05908]
[1776819957109,41.94,76360.12,0.86,0.47568,0.00021,18.05908]
[1776819957288,41.94,76360.12,0.86,0.47568,0.00021,18.05908]
[1776819957346,41.94,76360.12,0.86,0.47568,0.00021,18.05908]
[1776819957355,41.95,76360.76,0.86,0.47581,0.00021,18.0596]
[1776819958208,41.95,76369.17,0.86,0.47757,0.00021,18.06626]
[1776819958969,41.95,76369.17,0.86,0.47757,0.00021,18.06626]
[1776819959412,41.95,76370.79,0.86,0.47791,0.00021,18.06751]
[1776819960156,41.95,76370.79,0.86,0.47791,0.00021,18.06751]
[1776819960400,41.95,76368.13,0.86,0.47736,0.00021,18.06546]
[1776819961428,41.95,76364.21,0.86,0.47654,0.00021,18.06239]
[1776819963434,41.95,76359.8,0.86,0.47562,0.00021,18.05883]
[1776819968437,41.96,76358.26,0.86,0.4753,0.00021,18.05758]
[1776819971251,41.96,76355.75,0.86,0.47477,0.00021,18.0555]
[1776819971352,41.96,76355.55,0.86,0.47473,0.00021,18.05533]
[1776819971975,41.96,76355.55,0.86,0.47473,0.00021,18.05533]
[1776819972010,41.96,76355.55,0.86,0.47473,0.00021,18.05533]
[1776819977497,41.96,76357.7,0.86,0.47518,0.00021,18.05713]
[1776819983676,41.96,76358.63,0.86,0.47538,0.00021,18.0579]
[1776819983750,41.96,76358.63,0.86,0.47538,0.00021,18.0579]
[1776819985127,41.97,76363.45,0.86,0.47639,0.00021,18.06181]
[1776819988221,41.97,76356.65,0.86,0.47497,0.00021,18.05628]
[1776819990971,41.97,76355.16,0.86,0.47466,0.00021,18.05504]
[1776819991075,41.97,76355.16,0.86,0.47466,0.00021,18.05504]
[1776819992338,41.97,76346.13,0.86,0.47276,0.00021,18.04236]
[1776819994293,41.97,76346.13,0.86,0.47276,0.00021,18.04236]
[1776819994313,41.97,76346.13,0.86,0.47276,0.00021,18.04236]
[1776819994355,41.97,76347.1,0.86,0.47297,0.00021,18.04322]
[1776820000273,41.97,76349.6,0.86,0.47349,0.00021,18.0454]
[1776820003506,41.97,76345.29,0.86,0.47259,0.00021,18.04162]
[1776820006997,41.98,76345.99,0.86,0.47274,0.00021,18.04224]
[1776820007442,41.98,76346.91,0.86,0.47293,0.00021,18.04306]
[1776820008461,41.98,76341.97,0.86,0.47189,0.00021,18.03865]
[1776820013466,41.98,76340.0,0.86,0.47148,0.00021,18.03686]
[1776820018614,41.98,76338.72,0.86,0.47122,0.00021,18.0357]
[1776820020477,41.98,76319.5,0.86,0.4672,0.00021,18.01709]
[1776820020661,41.98,76319.5,0.86,0.4672,0.00021,18.01709]
[1776820021451,41.98,76317.0,0.86,0.46668,0.00021,18.01454]
[1776820022475,41.98,76325.52,0.86,0.46846,0.00021,18.02312]
[1776820024062,41.98,76338.13,0.86,0.4711,0.00021,18.03516]
[1776820025379,41.99,76341.32,0.86,0.47177,0.00021,18.03809]
[1776820026459,41.99,76336.98,0.86,0.47086,0.00021,18.0341]
[1776820027564,41.99,76336.62,0.86,0.47079,0.00021,18.03377]
[1776820027575,41.99,76336.62,0.86,0.47079,0.00021,18.03377]
[1776820028494,41.99,76337.42,0.86,0.47095,0.00021,18.03452]
[1776820030095,41.99,76337.91,0.86,0.47106,0.00021,18.03497]
[1776820030320,41.99,76337.7,0.86,0.47101,0.00021,18.03478]
[1776820030743,41.99,76337.7,0.86,0.47101,0.00021,18.03478]
[1776820030792,41.99,76337.7,0.86,0.47101,0.00021,18.03478]
[1776820037051,41.99,76336.56,0.86,0.47078,0.00021,18.03373]
[1776820042086,42.0,76337.12,0.86,0.4709,0.00021,18.03426]
[1776820044643,42.0,76336.84,0.86,0.47084,0.00021,18.03401]
[1776820044714,42.0,76336.84,0.86,0.47084,0.00021,18.03401]
[1776820045260,42.0,76342.8,0.86,0.47209,0.00021,18.03946]
[1776820050143,42.0,76345.39,0.86,0.47263,0.00021,18.04178]
[1776820055175,42.0,76345.59,0.86,0.47266,0.00021,18.03706]
[1776820060211,42.0,76344.37,0.86,0.47241,0.00021,18.03597]
[1776820065358,42.0,76343.64,0.86,0.47226,0.00021,18.03532]
[1776820071288,42.0,76345.76,0.86,0.4727,0.00021,18.03722]
[1776820074206,42.0,76346.49,0.86,0.47286,0.00021,18.03786]
[1776820074326,42.0,76346.49,0.86,0.47286,0.00021,18.03786]
[1776820074415,42.0,76346.49,0.86,0.47286,0.00021,18.03786]
[1776820074512,42.01,76348.53,0.86,0.47328,0.00021,18.03965]
[1776820076459,42.01,76354.36,0.86,0.4745,0.00021,18.04465]
[1776820079037,42.01,76353.12,0.86,0.47424,0.00021,18.04361]
[1776820079511,42.01,76342.16,0.86,0.47195,0.00021,18.03401]
[1776820082558,42.01,76340.84,0.86,0.47168,0.00021,18.03282]
[1776820082624,42.01,76340.84,0.86,0.47168,0.00021,18.03282]
[1776820083531,42.01,76340.84,0.86,0.47168,0.00021,18.03282]
[1776820084467,42.01,76341.0,0.86,0.47171,0.00021,18.03296]
[1776820085134,42.01,76341.0,0.86,0.47171,0.00021,18.03296]
[1776820085205,42.01,76341.0,0.86,0.47171,0.00021,18.03296]
[1776820085385,42.01,76341.0,0.86,0.47171,0.00021,18.03296]
[1776820085573,42.01,76341.0,0.86,0.47171,0.00021,18.03296]
[1776820085577,42.01,76341.0,0.86,0.47171,0.00021,18.03296]
[1776820085619,42.01,76341.0,0.86,0.47171,0.00021,18.03296]
[1776820086393,42.01,76341.92,0.86,0.4719,0.00021,18.0338]
[1776820087536,42.01,76341.92,0.86,0.4719,0.00021,18.0338]
[1776820087594,42.01,76343.73,0.86,0.47228,0.00021,18.03543]
[1776820088763,42.01,76345.84,0.86,0.47272,0.00021,18.03731]
[1776820089519,42.01,76349.6,0.86,0.47351,0.00021,18.0406]
[1776820094503,42.01,76341.77,0.86,0.47188,0.00021,18.03367]
[1776820099510,42.01,76341.17,0.86,0.47175,0.00021,18.03313]
[1776820104520,42.01,76339.52,0.86,0.47141,0.00021,18.03163]
[1776820109554,42.02,76339.43,0.86,0.47139,0.00021,18.03155]
[1776820114584,42.02,76340.1,0.86,0.47152,0.00021,18.02727]
[1776820115503,42.02,76326.08,0.86,0.46859,0.00021,18.01399]
[1776820116417,42.02,76326.08,0.86,0.46859,0.00021,18.01399]
[1776820116548,42.02,76325.22,0.86,0.46841,0.00021,18.01314]
[1776820117920,42.02,76322.34,0.86,0.46781,0.00021,18.01028]
[1776820118562,42.02,76316.36,0.86,0.46656,0.00021,18.00421]
[1776820118618,42.02,76316.36,0.86,0.46656,0.00021,18.00421]
[1776820118633,42.02,76316.36,0.86,0.46656,0.00021,18.00421]
[1776820118774,42.02,76316.36,0.86,0.46656,0.00021,18.00421]
[1776820118852,42.02,76316.36,0.86,0.46656,0.00021,18.00421]
[1776820119478,42.02,76314.81,0.86,0.46624,0.00021,18.0026]
[1776820120048,42.02,76314.81,0.86,0.46624,0.00021,18.0026]
[1776820120072,42.02,76314.81,0.86,0.46624,0.00021,18.0026]
[1776820120085,42.02,76314.81,0.86,0.46624,0.00021,18.0026]
[1776820120302,42.02,76314.81,0.86,0.46624,0.00021,18.0026]
[1776820120398,42.02,76317.38,0.86,0.46677,0.00021,18.00525]
[1776820120802,42.02,76317.38,0.86,0.46677,0.00021,18.00525]
[1776820121297,42.02,76317.38,0.86,0.46677,0.00021,18.00525]
[1776820121309,42.02,76317.38,0.86,0.46677,0.00021,18.00525]
[1776820121319,42.02,76317.38,0.86,0.46677,0.00021,18.00525]
[1776820121489,42.02,76318.22,0.86,0.46695,0.00021,18.00611]
[1776820122074,42.02,76318.22,0.86,0.46695,0.00021,18.00611]
[1776820122113,42.02,76318.22,0.86,0.46695,0.00021,18.00611]
[1776820122145,42.02,76318.22,0.86,0.46695,0.00021,18.00611]
[1776820122155,42.02,76324.59,0.86,0.46828,0.00021,18.01251]
[1776820125802,42.02,76328.31,0.86,0.46906,0.00021,18.01616]
[1776820126027,42.02,76328.31,0.86,0.46906,0.00021,18.01616]
[1776820126124,42.02,76328.31,0.86,0.46906,0.00021,18.01616]
[1776820126317,42.02,76328.31,0.86,0.46906,0.00021,18.01616]
[1776820126397,42.02,76328.31,0.86,0.46906,0.00021,18.01616]
[1776820126521,42.02,76328.31,0.86,0.46906,0.00021,18.01616]
[1776820126571,42.02,76328.31,0.86,0.46906,0.00021,18.01616]
[1776820126466,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820126784,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820126806,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820127001,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820127035,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820127224,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820127416,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820127424,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820127485,42.02,76335.68,0.86,0.4706,0.00021,18.02318]
[1776820127536,42.02,76342.82,0.86,0.47209,0.00021,18.02973]
[1776820128140,42.02,76342.82,0.86,0.47209,0.00021,18.02973]
[1776820128421,42.02,76343.93,0.86,0.47232,0.00021,18.03073]
[1776820129440,42.02,76343.93,0.86,0.47232,0.00021,18.03073]
[1776820129456,42.02,76343.93,0.86,0.47232,0.00021,18.03073]
[1776820129504,42.02,76345.16,0.86,0.47258,0.00021,18.03183]
[1776820134738,42.02,76343.96,0.86,0.47233,0.00021,18.03076]
[1776820139773,42.02,76342.62,0.86,0.47205,0.00021,18.02956]
[1776820141788,42.02,76338.11,0.86,0.47111,0.00021,18.02545]
[1776820144271,42.02,76330.4,0.86,0.4695,0.00021,18.0182]
[1776820149608,42.02,76329.83,0.86,0.46938,0.00021,18.01765]
[1776820150364,42.03,76329.65,0.86,0.46934,0.00021,18.01748]
[1776820150392,42.03,76329.65,0.86,0.46934,0.00021,18.01748]
[1776820150577,42.03,76327.21,0.86,0.46883,0.00021,18.01512]
[1776820152328,42.03,76325.69,0.86,0.46852,0.00021,18.01363]
[1776820152340,42.03,76325.69,0.86,0.46852,0.00021,18.01363]
[1776820152560,42.03,76327.94,0.86,0.46899,0.00021,18.01583]
[1776820153684,42.03,76329.05,0.86,0.46922,0.00021,18.01691]
[1776820153749,42.03,76329.05,0.86,0.46922,0.00021,18.01691]
[1776820153820,42.03,76329.05,0.86,0.46922,0.00021,18.01691]
[1776820153902,42.03,76329.05,0.86,0.46922,0.00021,18.01691]
[1776820154442,42.03,76329.05,0.86,0.46922,0.00021,18.01691]
[1776820154476,42.03,76329.05,0.86,0.46922,0.00021,18.01691]
[1776820154516,42.03,76330.91,0.86,0.46961,0.00021,18.0187]
[1776820154947,42.03,76330.91,0.86,0.46961,0.00021,18.0187]
[1776820155382,42.03,76339.57,0.86,0.47142,0.00021,18.02681]
[1776820156460,42.03,76339.57,0.86,0.47142,0.00021,18.02681]
[1776820156471,42.03,76338.13,0.86,0.47112,0.00021,18.02549]
[1776820157902,42.03,76334.14,0.86,0.47029,0.00021,18.02178]
[1776820160270,42.03,76330.1,0.86,0.46944,0.00021,18.01794]
[1776820166605,42.03,76330.67,0.86,0.46957,0.00021,18.01849]
[1776820165957,42.03,76336.99,0.86,0.47089,0.00021,18.02445]
[1776820167171,42.03,76336.75,0.86,0.47084,0.00021,18.02423]
[1776820172444,42.04,76337.04,0.86,0.47089,0.00021,18.01961]
[1776820174624,42.04,76336.58,0.86,0.47079,0.00021,18.01918]
[1776820174657,42.04,76337.94,0.86,0.47108,0.00021,18.02044]
[1776820175234,42.04,76339.85,0.86,0.47148,0.00021,18.0222]
[1776820180510,42.04,76341.76,0.86,0.47188,0.00021,18.02394]
[1776820186096,42.04,76340.6,0.86,0.47164,0.00021,18.02289]
[1776820191131,42.04,76337.03,0.86,0.47089,0.00021,18.01962]
[1776820195159,42.05,76339.24,0.86,0.47136,0.00021,18.02166]
[1776820196166,42.05,76338.57,0.86,0.47122,0.00021,18.02105]
[1776820201201,42.05,76337.61,0.86,0.47102,0.00021,18.02017]
[1776820206236,42.05,76337.98,0.86,0.4711,0.00021,18.02052]
[1776820211271,42.05,76336.25,0.86,0.47074,0.00021,18.01892]
[1776820217313,42.05,76336.61,0.86,0.47081,0.00021,18.01926]
[1776820222349,42.06,76335.94,0.86,0.47068,0.00021,18.01864]
[1776820225177,42.06,76335.22,0.86,0.47053,0.00021,18.01797]
[1776820225264,42.06,76335.22,0.86,0.47053,0.00021,18.01797]
[1776820225371,42.06,76328.86,0.86,0.4692,0.00021,18.01192]
[1776820226170,42.06,76328.86,0.86,0.4692,0.00021,18.01192]
[1776820226273,42.06,76328.86,0.86,0.4692,0.00021,18.01192]
[1776820226314,42.06,76328.86,0.86,0.4692,0.00021,18.01192]
[1776820226415,42.06,76337.84,0.86,0.47107,0.00021,18.02041]
[1776820232418,42.06,76344.65,0.86,0.47249,0.00021,18.02167]
[1776820234566,42.06,76348.29,0.86,0.47325,0.00021,18.02488]
[1776820234686,42.06,76348.29,0.86,0.47325,0.00021,18.02488]
[1776820234675,42.06,76346.38,0.86,0.47285,0.00021,18.02321]
[1776820234743,42.06,76346.38,0.86,0.47285,0.00021,18.02321]
[1776820235553,42.06,76346.38,0.86,0.47285,0.00021,18.02321]
[1776820235607,42.06,76346.38,0.86,0.47285,0.00021,18.02321]
[1776820235654,42.06,76346.38,0.86,0.47285,0.00021,18.02321]
[1776820235668,42.06,76346.38,0.86,0.47285,0.00021,18.02321]
[1776820236501,42.06,76348.58,0.86,0.47331,0.00021,18.02513]
[1776820242490,42.06,76344.92,0.86,0.47255,0.00021,18.02193]
[1776820247614,42.07,76345.67,0.86,0.47271,0.00021,18.0226]
[1776820247826,42.07,76345.56,0.86,0.47269,0.00021,18.0225]
[1776820248671,42.07,76339.89,0.86,0.4715,0.00021,18.01741]
[1776820249544,42.07,76331.47,0.86,0.46974,0.00021,18.00955]
[1776820249748,42.07,76331.47,0.86,0.46974,0.00021,18.00955]
[1776820250656,42.07,76326.54,0.86,0.46871,0.00021,18.00479]
[1776820255688,42.07,76324.49,0.86,0.46829,0.00021,18.00278]
[1776820256934,42.07,76324.79,0.86,0.46835,0.00021,18.00308]
[1776820256948,42.07,76324.79,0.86,0.46835,0.00021,18.00308]
[1776820257634,42.07,76325.27,0.86,0.46845,0.00021,18.00355]
[1776820263637,42.07,76325.58,0.86,0.46852,0.00021,18.00386]
[1776820266701,42.07,76321.63,0.86,0.46769,0.00021,17.99994]
[1776820268012,42.07,76319.89,0.86,0.46733,0.00021,17.99819]
[1776820268694,42.07,76318.58,0.86,0.46705,0.00021,17.99685]
[1776820270742,42.06,76302.03,0.86,0.46359,0.00021,17.97933]
[1776820271714,42.06,76295.93,0.86,0.46232,0.00021,17.97252]
[1776820272080,42.06,76295.93,0.86,0.46232,0.00021,17.97252]
[1776820272114,42.06,76295.93,0.86,0.46232,0.00021,17.97252]
[1776820272137,42.06,76295.93,0.86,0.46232,0.00021,17.97252]
[1776820272223,42.06,76295.93,0.86,0.46232,0.00021,17.97252]
[1776820272258,42.06,76295.93,0.86,0.46232,0.00021,17.97252]
[1776820272268,42.06,76295.93,0.86,0.46232,0.00021,17.97252]
[1776820272713,42.06,76293.33,0.86,0.46177,0.00021,17.96956]
[1776820274118,42.06,76293.33,0.86,0.46177,0.00021,17.96956]
[1776820274509,42.06,76293.33,0.86,0.46177,0.00021,17.96956]
[1776820274577,42.06,76293.33,0.86,0.46177,0.00021,17.96956]
[1776820274742,42.06,76293.99,0.86,0.46191,0.00021,17.9703]
[1776820276146,42.06,76293.99,0.86,0.46191,0.00021,17.97029]
[1776820276732,42.05,76294.07,0.86,0.46192,0.00021,17.97038]
[1776820281963,42.05,76294.51,0.86,0.462,0.00021,17.97084]
[1776820287033,42.04,76295.81,0.86,0.46227,0.00021,17.97227]
[1776820291042,42.03,76297.49,0.86,0.46261,0.00021,17.97414]
[1776820291144,42.03,76297.02,0.86,0.4625,0.00021,17.96869]
[1776820296263,42.03,76298.86,0.86,0.46288,0.00021,17.97073]
[1776820301347,42.02,76299.24,0.86,0.46295,0.00021,17.97111]
[1776820307073,42.01,76298.68,0.86,0.46282,0.00021,17.97044]
[1776820307106,42.01,76298.68,0.86,0.46282,0.00021,17.97044]
[1776820307299,42.01,76298.68,0.86,0.46282,0.00021,17.97044]
[1776820307381,42.01,76298.68,0.86,0.46282,0.00021,17.97044]
[1776820307466,42.01,76298.68,0.86,0.46282,0.00021,17.97044]
[1776820307547,42.01,76298.68,0.86,0.46282,0.00021,17.97044]
[1776820307655,42.01,76298.68,0.86,0.46282,0.00021,17.97044]
[1776820307756,42.01,76298.16,0.86,0.46271,0.00021,17.96985]
[1776820308495,42.01,76292.45,0.86,0.46152,0.00021,17.96337]
[1776820309358,42.01,76292.45,0.86,0.46152,0.00021,17.96337]
[1776820309457,42.01,76290.69,0.86,0.46115,0.00021,17.96135]
[1776820310396,42.01,76290.69,0.86,0.46115,0.00021,17.96135]
[1776820310635,42.01,76290.24,0.86,0.46106,0.00021,17.96083]
[1776820311754,42.01,76295.28,0.86,0.46211,0.00021,17.96661]
[1776820313694,42.01,76296.3,0.86,0.46232,0.00021,17.96776]
[1776820313764,42.0,76296.11,0.86,0.46228,0.00021,17.96754]
[1776820315406,42.0,76302.68,0.86,0.46365,0.00021,17.97485]
[1776820315986,42.0,76302.68,0.86,0.46365,0.00021,17.97485]
[1776820316763,42.0,76306.07,0.86,0.46436,0.00021,17.97853]
[1776820317716,42.0,76310.0,0.86,0.46517,0.00021,17.98274]
[1776820320745,41.99,76315.98,0.86,0.46642,0.00021,17.98899]
[1776820321389,41.99,76315.98,0.86,0.46642,0.00021,17.98899]
[1776820321433,41.99,76315.98,0.86,0.46642,0.00021,17.98899]
[1776820321463,41.99,76315.98,0.86,0.46642,0.00021,17.98899]
[1776820321520,41.99,76315.98,0.86,0.46642,0.00021,17.98899]
[1776820321582,41.99,76315.98,0.86,0.46642,0.00021,17.98899]
[1776820321684,41.99,76315.98,0.86,0.46642,0.00021,17.98899]
[1776820321736,41.99,76315.98,0.86,0.46642,0.00021,17.98899]
[1776820321695,41.99,76315.73,0.86,0.46637,0.00021,17.98872]
[1776820321905,41.99,76315.73,0.86,0.46637,0.00021,17.98872]
[1776820321971,41.99,76315.73,0.86,0.46637,0.00021,17.98872]
[1776820322092,41.99,76315.73,0.86,0.46637,0.00021,17.98872]
[1776820322247,41.99,76315.73,0.86,0.46637,0.00021,17.98872]
[1776820322303,41.99,76315.73,0.86,0.46637,0.00021,17.98872]
[1776820322315,41.99,76315.73,0.86,0.46637,0.00021,17.98872]
[1776820322773,41.99,76324.81,0.86,0.46826,0.00021,17.99791]
[1776820323987,41.99,76324.81,0.86,0.46826,0.00021,17.99791]
[1776820323995,41.99,76324.81,0.86,0.46826,0.00021,17.99791]
[1776820324682,41.99,76328.03,0.86,0.46894,0.00021,18.00106]
[1776820325958,41.99,76329.54,0.86,0.46925,0.00021,18.00252]
[1776820326021,41.99,76329.54,0.86,0.46925,0.00021,18.00252]
[1776820326111,41.99,76329.54,0.86,0.46925,0.00021,18.00252]
[1776820330151,41.98,76329.56,0.86,0.46925,0.00021,18.00253]
[1776820330160,41.98,76329.56,0.86,0.46925,0.00021,18.00253]
[1776820330400,41.98,76330.04,0.86,0.46935,0.00021,18.00299]
[1776820334075,41.98,76330.02,0.86,0.46934,0.00021,18.00296]
[1776820334117,41.98,76330.02,0.86,0.46934,0.00021,18.00296]
[1776820340726,41.97,76327.52,0.86,0.46881,0.00021,18.00051]
[1776820342735,41.97,76323.06,0.86,0.46788,0.00021,17.99609]
[1776820343779,41.97,76323.06,0.86,0.46788,0.00021,17.99609]
[1776820343844,41.97,76323.36,0.86,0.46794,0.00021,17.99639]
[1776820345067,41.97,76325.35,0.86,0.46836,0.00021,17.99837]
[1776820345143,41.97,76325.35,0.86,0.46836,0.00021,17.99837]
[1776820350797,41.96,76326.44,0.86,0.46858,0.00021,17.99942]
[1776820357368,41.96,76329.05,0.86,0.46911,0.00021,17.99705]
[1776820357770,41.96,76329.78,0.86,0.46926,0.00021,17.99776]
[1776820359357,41.96,76333.84,0.86,0.47011,0.00021,18.00164]
[1776820360461,41.96,76333.84,0.86,0.47011,0.00021,18.00164]
[1776820360547,41.96,76333.84,0.86,0.47011,0.00021,18.00164]
[1776820360555,41.96,76333.84,0.86,0.47011,0.00021,18.00164]
[1776820360781,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361013,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361164,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361207,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361319,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361386,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361444,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361599,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361676,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361801,41.96,76352.04,0.86,0.47393,0.00021,18.01805]
[1776820361778,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820361851,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820362011,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820362429,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820362571,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820362606,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820362666,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820362697,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820362837,41.96,76359.18,0.86,0.47543,0.00021,18.02404]
[1776820362781,41.96,76369.02,0.86,0.47749,0.00021,18.03188]
[1776820362899,41.96,76369.02,0.86,0.47749,0.00021,18.03188]
[1776820363044,41.96,76369.02,0.86,0.47749,0.00021,18.03188]
[1776820363600,41.96,76369.02,0.86,0.47749,0.00021,18.03188]
[1776820363674,41.96,76369.02,0.86,0.47749,0.00021,18.03188]
[1776820363775,41.96,76374.99,0.86,0.47874,0.00021,18.0364]
[1776820364736,41.96,76374.99,0.86,0.47874,0.00021,18.0364]
[1776820364759,41.96,76374.99,0.86,0.47874,0.00021,18.0364]
[1776820364838,41.96,76376.29,0.86,0.47901,0.00021,18.03736]
[1776820365490,41.96,76376.29,0.86,0.47901,0.00021,18.03736]
[1776820365545,41.96,76376.29,0.86,0.47901,0.00021,18.03736]
[1776820365646,41.96,76376.11,0.86,0.47897,0.00021,18.03722]
[1776820366570,41.96,76376.11,0.86,0.47897,0.00021,18.03722]
[1776820366579,41.96,76376.11,0.86,0.47897,0.00021,18.03722]
[1776820366777,41.96,76376.61,0.86,0.47908,0.00021,18.03759]
[1776820369536,41.95,76376.73,0.86,0.4791,0.00021,18.03767]
[1776820369766,41.95,76376.73,0.86,0.4791,0.00021,18.03767]
[1776820370590,41.95,76376.73,0.86,0.4791,0.00021,18.03767]
[1776820370766,41.95,76376.23,0.86,0.47899,0.00021,18.0373]
[1776820375814,41.95,76378.55,0.86,0.47948,0.00021,18.03899]
[1776820380708,41.94,76375.09,0.86,0.47875,0.00021,18.03644]
[1776820380810,41.94,76365.35,0.86,0.4767,0.00021,18.02897]
[1776820381849,41.94,76359.59,0.86,0.4755,0.00021,18.02433]
[1776820386885,41.95,76358.32,0.86,0.47523,0.00021,18.0233]
[1776820388777,41.95,76357.94,0.86,0.47516,0.00021,18.02299]
[1776820388788,41.95,76357.94,0.86,0.47516,0.00021,18.02299]
[1776820388839,41.95,76357.94,0.86,0.47516,0.00021,18.02299]
[1776820389555,41.95,76355.72,0.86,0.47469,0.00021,18.02114]
[1776820394591,41.95,76353.03,0.86,0.47413,0.00021,18.01888]
[1776820395986,41.95,76354.79,0.86,0.4745,0.00021,18.02037]
[1776820396828,41.95,76343.02,0.86,0.47203,0.00021,18.01011]
[1776820397861,41.95,76340.43,0.86,0.47149,0.00021,18.00776]
[1776820398973,41.96,76342.04,0.86,0.47183,0.00021,18.00923]
[1776820399856,41.96,76342.2,0.86,0.47186,0.00021,18.00937]
[1776820400990,41.96,76344.27,0.86,0.4723,0.00021,18.01124]
[1776820401645,41.96,76344.27,0.86,0.4723,0.00021,18.01124]
[1776820406678,41.96,76347.52,0.86,0.47298,0.00021,18.01413]
[1776820410364,41.96,76350.32,0.86,0.47357,0.00021,18.01657]
[1776820410437,41.96,76350.32,0.86,0.47357,0.00021,18.01657]
[1776820410811,41.96,76367.47,0.86,0.47716,0.00021,18.03068]
[1776820411818,41.96,76369.69,0.86,0.47762,0.00021,18.02749]
[1776820413878,41.96,76370.22,0.86,0.47773,0.00021,18.0279]
[1776820413891,41.96,76370.22,0.86,0.47773,0.00021,18.0279]
[1776820414841,41.96,76369.9,0.86,0.47766,0.00021,18.02765]
[1776820418752,41.96,76369.49,0.86,0.47758,0.00021,18.02733]
[1776820418848,41.96,76369.49,0.86,0.47758,0.00021,18.02733]
[1776820419420,41.96,76371.04,0.86,0.4779,0.00021,18.02851]
[1776820419613,41.96,76371.04,0.86,0.4779,0.00021,18.02851]
[1776820419676,41.96,76371.04,0.86,0.4779,0.00021,18.02851]
[1776820419780,41.96,76371.04,0.86,0.4779,0.00021,18.02851]
[1776820419857,41.96,76371.04,0.86,0.4779,0.00021,18.02851]
[1776820419877,41.96,76383.2,0.86,0.48045,0.00021,18.03742]
[1776820420863,41.96,76385.31,0.86,0.48089,0.00021,18.03888]
[1776820422193,41.95,76385.31,0.86,0.48089,0.00021,18.03888]
[1776820422206,41.95,76385.31,0.86,0.48089,0.00021,18.03888]
[1776820422211,41.95,76385.31,0.86,0.48089,0.00021,18.03888]
[1776820422292,41.95,76385.31,0.86,0.48089,0.00021,18.03888]
[1776820422796,41.95,76387.15,0.86,0.48128,0.00021,18.04014]
[1776820427833,41.95,76386.18,0.86,0.48107,0.00021,18.03947]
[1776820429239,41.94,76386.8,0.86,0.4812,0.00021,18.03989]
[1776820429323,41.94,76386.8,0.86,0.4812,0.00021,18.03989]
[1776820430854,41.94,76391.31,0.86,0.48214,0.00021,18.04292]
[1776820432567,41.94,76389.21,0.86,0.4817,0.00021,18.04152]
[1776820432867,41.94,76389.58,0.86,0.48178,0.00021,18.04177]
[1776820437902,41.93,76391.36,0.86,0.48215,0.00021,18.04294]
[1776820440074,41.93,76385.95,0.86,0.48101,0.00021,18.03929]
[1776820444394,41.92,76390.47,0.86,0.48195,0.00021,18.04234]
[1776820449570,41.92,76390.8,0.86,0.48202,0.00021,18.04255]
[1776820452693,41.91,76390.38,0.86,0.48193,0.00021,18.04226]
[1776820452899,41.91,76389.67,0.86,0.48178,0.00021,18.04179]
[1776820453924,41.91,76396.15,0.86,0.48314,0.00021,18.04603]
[1776820454826,41.91,76404.18,0.86,0.48483,0.00021,18.05099]
[1776820455097,41.91,76404.18,0.86,0.48483,0.00021,18.05099]
[1776820455113,41.91,76404.18,0.86,0.48483,0.00021,18.05099]
[1776820455920,41.91,76404.03,0.86,0.48479,0.00021,18.0509]
[1776820460445,41.91,76402.89,0.86,0.48455,0.00021,18.05021]
[1776820460484,41.91,76402.89,0.86,0.48455,0.00021,18.05021]
[1776820460817,41.91,76402.89,0.86,0.48455,0.00021,18.05021]
[1776820460906,41.91,76402.89,0.86,0.48455,0.00021,18.05021]
[1776820460836,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461280,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461332,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461551,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461596,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461678,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461714,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461748,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461809,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461927,41.91,76402.9,0.86,0.48456,0.00021,18.05022]
[1776820461910,41.91,76407.56,0.86,0.48554,0.00021,18.05298]
[1776820461962,41.91,76407.56,0.86,0.48554,0.00021,18.05298]
[1776820462124,41.91,76407.56,0.86,0.48554,0.00021,18.05298]
[1776820462173,41.91,76407.56,0.86,0.48554,0.00021,18.05298]
[1776820462328,41.91,76407.56,0.86,0.48554,0.00021,18.05298]
[1776820462355,41.91,76407.56,0.86,0.48554,0.00021,18.05298]
[1776820462533,41.91,76407.56,0.86,0.48554,0.00021,18.05298]
[1776820462635,41.91,76413.34,0.86,0.48675,0.00021,18.05626]
[1776820463014,41.91,76413.34,0.86,0.48675,0.00021,18.05626]
[1776820463073,41.91,76413.34,0.86,0.48675,0.00021,18.05626]
[1776820463406,41.91,76413.34,0.86,0.48675,0.00021,18.05626]
[1776820463847,41.91,76413.34,0.86,0.48675,0.00021,18.05626]
[1776820463850,41.91,76413.34,0.86,0.48675,0.00021,18.05626]
[1776820463934,41.91,76415.24,0.86,0.48715,0.00021,18.0573]
[1776820469061,41.92,76416.36,0.86,0.48739,0.00021,18.05791]
[1776820469846,41.92,76416.36,0.86,0.48739,0.00021,18.05791]
[1776820469876,41.92,76416.36,0.86,0.48739,0.00021,18.05791]
[1776820469882,41.92,76416.36,0.86,0.48739,0.00021,18.05791]
[1776820469893,41.92,76416.36,0.86,0.48739,0.00021,18.05791]
[1776820469949,41.92,76416.36,0.86,0.48739,0.00021,18.05791]
[1776820469948,41.92,76418.03,0.86,0.48774,0.00021,18.0588]
[1776820471095,41.92,76418.03,0.86,0.48774,0.00021,18.0588]
[1776820471103,41.92,76418.03,0.86,0.48774,0.00021,18.0588]
[1776820471106,41.92,76418.03,0.86,0.48774,0.00021,18.0588]
[1776820471170,41.92,76418.03,0.86,0.48774,0.00021,18.0588]
[1776820471661,41.92,76417.68,0.86,0.48766,0.00021,18.05372]
[1776820477604,41.93,76418.52,0.86,0.48784,0.00021,18.05417]
[1776820478839,41.93,76416.61,0.86,0.48744,0.00021,18.05315]
[1776820478940,41.93,76415.57,0.86,0.48722,0.00021,18.0526]
[1776820483939,41.93,76407.05,0.86,0.48544,0.00021,18.04781]
[1776820484082,41.93,76407.05,0.86,0.48544,0.00021,18.04781]
[1776820484836,41.93,76407.05,0.86,0.48544,0.00021,18.04781]
[1776820484844,41.93,76407.05,0.86,0.48544,0.00021,18.04781]
[1776820484888,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485022,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485119,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485181,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485271,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485382,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485510,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485521,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485528,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485581,41.94,76401.61,0.86,0.4843,0.00021,18.04456]
[1776820485611,41.93,76396.55,0.86,0.48323,0.00021,18.04141]
[1776820486337,41.93,76396.55,0.86,0.48323,0.00021,18.04141]
[1776820486368,41.93,76396.55,0.86,0.48323,0.00021,18.04141]
[1776820486469,41.93,76393.95,0.86,0.48269,0.00021,18.03974]
[1776820487645,41.93,76393.95,0.86,0.48269,0.00021,18.03974]
[1776820487653,41.93,76393.95,0.86,0.48269,0.00021,18.03974]
[1776820487746,41.93,76394.17,0.86,0.48273,0.00021,18.03988]
[1776820492157,41.93,76397.78,0.86,0.48349,0.00021,18.04218]
[1776820492248,41.93,76397.78,0.86,0.48349,0.00021,18.04218]
[1776820492370,41.93,76398.06,0.86,0.48354,0.00021,18.04236]
[1776820494240,41.93,76398.06,0.86,0.48354,0.00021,18.04236]
[1776820494277,41.93,76398.06,0.86,0.48354,0.00021,18.04236]
[1776820497556,41.92,76394.07,0.86,0.4827,0.00021,18.0398]
[1776820498271,41.92,76393.43,0.86,0.48257,0.00021,18.03939]
[1776820498346,41.92,76393.43,0.86,0.48257,0.00021,18.03939]
[1776820502314,41.92,76393.11,0.86,0.4825,0.00021,18.03917]
[1776820502346,41.92,76393.11,0.86,0.4825,0.00021,18.03917]
[1776820502515,41.92,76393.11,0.86,0.4825,0.00021,18.03917]
[1776820502538,41.92,76392.42,0.86,0.48235,0.00021,18.03872]
[1776820504449,41.91,76379.93,0.86,0.47973,0.00021,18.03012]
[1776820505375,41.91,76379.93,0.86,0.47973,0.00021,18.03012]
[1776820506571,41.91,76379.93,0.86,0.47973,0.00021,18.03012]
[1776820506671,41.91,76379.93,0.86,0.47973,0.00021,18.03012]
[1776820506684,41.91,76374.83,0.86,0.47865,0.00021,18.02638]
[1776820507848,41.91,76374.83,0.86,0.47865,0.00021,18.02638]
[1776820507898,41.91,76374.83,0.86,0.47865,0.00021,18.02638]
[1776820507924,41.91,76367.63,0.86,0.47714,0.00021,18.02089]
[1776820509989,41.91,76362.66,0.86,0.4761,0.00021,18.01694]
[1776820511665,41.91,76362.1,0.86,0.47598,0.00021,18.01649]
[1776820511976,41.91,76362.09,0.86,0.47598,0.00021,18.01648]
[1776820512461,41.91,76362.09,0.86,0.47598,0.00021,18.01648]
[1776820512520,41.91,76362.09,0.86,0.47598,0.00021,18.01648]
[1776820512832,41.91,76362.09,0.86,0.47598,0.00021,18.01648]
[1776820512891,41.91,76362.09,0.86,0.47598,0.00021,18.01648]
[1776820514685,41.91,76368.91,0.86,0.47741,0.00021,18.02188]
[1776820520988,41.9,76368.11,0.86,0.47724,0.00021,18.02125]
[1776820520999,41.9,76369.51,0.86,0.47753,0.00021,18.02233]
[1776820521048,41.9,76369.51,0.86,0.47753,0.00021,18.02233]
[1776820521094,41.9,76369.51,0.86,0.47753,0.00021,18.02233]
[1776820521556,41.9,76369.51,0.86,0.47753,0.00021,18.02233]
[1776820521593,41.9,76377.5,0.86,0.47921,0.00021,18.02834]
[1776820523505,41.9,76377.5,0.86,0.47921,0.00021,18.02834]
[1776820523975,41.9,76373.95,0.86,0.47846,0.00021,18.02571]
[1776820524962,41.9,76369.77,0.86,0.47758,0.00021,18.02253]
[1776820530185,41.9,76368.83,0.86,0.47738,0.00021,18.02179]
[1776820531954,41.89,76375.7,0.86,0.47882,0.00021,18.02209]
[1776820536991,41.89,76379.26,0.86,0.47956,0.00021,18.02469]
[1776820539972,41.89,76372.95,0.86,0.47823,0.00021,18.02002]
[1776820540794,41.89,76372.95,0.86,0.47823,0.00021,18.02002]
[1776820540822,41.89,76372.84,0.86,0.47821,0.00021,18.01994]
[1776820543554,41.88,76371.47,0.86,0.47792,0.00021,18.01889]
[1776820543746,41.88,76370.36,0.86,0.47769,0.00021,18.01804]
[1776820544705,41.88,76370.36,0.86,0.47769,0.00021,18.01804]
[1776820544779,41.88,76370.36,0.86,0.47769,0.00021,18.01804]
[1776820546664,41.88,76363.63,0.86,0.47627,0.00021,18.01275]
[1776820547691,41.88,76359.51,0.86,0.4754,0.00021,18.00941]
[1776820550299,41.88,76359.37,0.86,0.47537,0.00021,18.00929]
[1776820550308,41.88,76359.37,0.86,0.47537,0.00021,18.00929]
[1776820550793,41.88,76359.37,0.86,0.47537,0.00021,18.00929]
[1776820550924,41.88,76358.78,0.86,0.47525,0.00021,18.00881]
[1776820555978,41.88,76357.92,0.86,0.47507,0.00021,18.0081]
[1776820561004,41.89,76358.43,0.86,0.47518,0.00021,18.00853]
[1776820561933,41.89,76349.66,0.86,0.47334,0.00021,18.00108]
[1776820567076,41.89,76346.86,0.86,0.47275,0.00021,17.99862]
[1776820568373,41.89,76345.99,0.86,0.47257,0.00021,17.99785]
[1776820569041,41.89,76331.76,0.86,0.46958,0.00021,17.98469]
[1776820570035,41.89,76327.08,0.86,0.46859,0.00021,17.98014]
[1776820571161,41.89,76326.43,0.86,0.46846,0.00021,17.97949]
[1776820571958,41.89,76327.85,0.86,0.46875,0.00021,17.98089]
[1776820576986,41.88,76328.68,0.86,0.46893,0.00021,17.98169]
[1776820582011,41.88,76325.5,0.86,0.46825,0.00021,17.97854]
[1776820581978,41.88,76334.18,0.86,0.47008,0.00021,17.98696]
[1776820582667,41.88,76334.18,0.86,0.47008,0.00021,17.98696]
[1776820582676,41.88,76334.18,0.86,0.47008,0.00021,17.98696]
[1776820583025,41.88,76338.54,0.86,0.47099,0.00021,17.99105]
[1776820588049,41.88,76338.84,0.86,0.47105,0.00021,17.99133]
[1776820593159,41.88,76336.34,0.86,0.47052,0.00021,17.98408]
[1776820595052,41.88,76330.35,0.86,0.46926,0.00021,17.97837]
[1776820597075,41.88,76335.13,0.86,0.47026,0.00021,17.98295]
[1776820602111,41.88,76334.78,0.86,0.47019,0.00021,17.98262]
[1776820603533,41.88,76334.78,0.86,0.47019,0.00021,17.98262]
[1776820603644,41.88,76334.78,0.86,0.47019,0.00021,17.98262]
[1776820604071,41.88,76335.66,0.86,0.47038,0.00021,17.98345]
[1776820609108,41.88,76337.03,0.86,0.47067,0.00021,17.98475]
[1776820609388,41.88,76337.03,0.86,0.47067,0.00021,17.98475]
[1776820610113,41.88,76337.28,0.86,0.47072,0.00021,17.98499]
[1776820610339,41.88,76337.28,0.86,0.47072,0.00021,17.98499]
[1776820610763,41.88,76333.11,0.86,0.46985,0.00021,17.98105]
[1776820613635,41.88,76330.22,0.86,0.46923,0.00021,17.97826]
[1776820613695,41.88,76330.22,0.86,0.46923,0.00021,17.97826]
[1776820614382,41.88,76336.39,0.86,0.47053,0.00021,17.98413]
[1776820617713,41.87,76337.68,0.86,0.4708,0.00021,17.98533]
[1776820617756,41.87,76337.68,0.86,0.4708,0.00021,17.98533]
[1776820618716,41.87,76337.44,0.86,0.47075,0.00021,17.98511]
[1776820618789,41.87,76337.97,0.86,0.47086,0.00021,17.9856]
[1776820620956,41.87,76343.46,0.86,0.47201,0.00021,17.99062]
[1776820621303,41.87,76343.46,0.86,0.47201,0.00021,17.99062]
[1776820621346,41.87,76343.46,0.86,0.47201,0.00021,17.99062]
[1776820621446,41.87,76343.46,0.86,0.47201,0.00021,17.99062]
[1776820621531,41.87,76343.46,0.86,0.47201,0.00021,17.99062]
[1776820621564,41.87,76343.46,0.86,0.47201,0.00021,17.99062]
[1776820621884,41.87,76343.07,0.86,0.47193,0.00021,17.99027]
[1776820622548,41.87,76348.12,0.86,0.47299,0.00021,17.99478]
[1776820624339,41.87,76348.12,0.86,0.47299,0.00021,17.99478]
[1776820624345,41.87,76348.12,0.86,0.47299,0.00021,17.99478]
[1776820625111,41.87,76349.36,0.86,0.47325,0.00021,17.99587]
[1776820627832,41.87,76349.65,0.86,0.47331,0.00021,17.99612]
[1776820627895,41.87,76349.65,0.86,0.47331,0.00021,17.99612]
[1776820627930,41.87,76349.32,0.86,0.47324,0.00021,17.99584]
[1776820633283,41.88,76350.37,0.86,0.47347,0.00021,17.99676]
[1776820636496,41.88,76350.32,0.86,0.47346,0.00021,17.99672]
[1776820636596,41.88,76351.0,0.86,0.4736,0.00021,17.99731]
[1776820642174,41.88,76351.5,0.86,0.47371,0.00021,17.99775]
[1776820644047,41.88,76348.1,0.86,0.47299,0.00021,17.99479]
[1776820644064,41.88,76345.1,0.86,0.47236,0.00021,17.99213]
[1776820647066,41.88,76340.19,0.86,0.47133,0.00021,17.98768]
[1776820647400,41.88,76340.19,0.86,0.47133,0.00021,17.98768]
[1776820648110,41.89,76337.79,0.86,0.47083,0.00021,17.98547]
[1776820650106,41.89,76336.15,0.86,0.47049,0.00021,17.98394]
[1776820650084,41.89,76332.0,0.86,0.46962,0.00021,17.98]
[1776820650165,41.89,76332.0,0.86,0.46962,0.00021,17.98]
[1776820650271,41.89,76332.0,0.86,0.46962,0.00021,17.98]
[1776820650284,41.89,76332.0,0.86,0.46962,0.00021,17.98]
[1776820650686,41.89,76334.0,0.86,0.47004,0.00021,17.98191]
[1776820655726,41.89,76337.5,0.86,0.47076,0.00021,17.98029]
[1776820659037,41.89,76337.95,0.86,0.47086,0.00021,17.98071]
[1776820659107,41.89,76337.95,0.86,0.47086,0.00021,17.98071]
[1776820661208,41.89,76342.11,0.86,0.47173,0.00021,17.98453]
[1776820666116,41.89,76345.03,0.86,0.47234,0.00021,17.98716]
[1776820666373,41.89,76344.75,0.86,0.47228,0.00021,17.98691]
[1776820666445,41.89,76344.75,0.86,0.47228,0.00021,17.98691]
[1776820666532,41.89,76351.91,0.86,0.47379,0.00021,17.9932]
[1776820668401,41.89,76353.08,0.86,0.47404,0.00021,17.99421]
[1776820669126,41.89,76353.32,0.86,0.47409,0.00021,17.99441]
[1776820669348,41.89,76353.32,0.86,0.47409,0.00021,17.99441]
[1776820669358,41.89,76353.32,0.86,0.47409,0.00021,17.99441]
[1776820670089,41.89,76353.54,0.86,0.47413,0.00021,17.9946]
[1776820675152,41.89,76355.65,0.86,0.47458,0.00021,17.99639]
[1776820678187,41.89,76355.16,0.86,0.47447,0.00021,17.99598]
[1776820679132,41.89,76352.11,0.86,0.47383,0.00021,17.99338]
[1776820684146,41.89,76351.12,0.86,0.47363,0.00021,17.99254]
[1776820686146,41.89,76341.43,0.86,0.47159,0.00021,17.98393]
[1776820686531,41.89,76341.43,0.86,0.47159,0.00021,17.98393]
[1776820686544,41.89,76341.43,0.86,0.47159,0.00021,17.98393]
[1776820686667,41.89,76341.43,0.86,0.47159,0.00021,17.98393]
[1776820687666,41.89,76335.18,0.86,0.47028,0.00021,17.97813]
[1776820689864,41.9,76324.77,0.86,0.46809,0.00021,17.96805]
[1776820691278,41.89,76322.6,0.86,0.46764,0.00021,17.96587]
[1776820692154,41.89,76322.55,0.86,0.46763,0.00021,17.96581]
[1776820692614,41.89,76322.55,0.86,0.46763,0.00021,17.96581]
[1776820692683,41.89,76322.55,0.86,0.46763,0.00021,17.96581]
[1776820697735,41.88,76319.48,0.86,0.46697,0.00021,17.96266]
[1776820702771,41.88,76318.63,0.86,0.46678,0.00021,17.96176]
[1776820705170,41.88,76318.3,0.86,0.46671,0.00021,17.96142]
[1776820705791,41.87,76317.82,0.86,0.46661,0.00021,17.96091]
[1776820706811,41.87,76317.82,0.86,0.46661,0.00021,17.96091]
[1776820707045,41.87,76317.82,0.86,0.46661,0.00021,17.96091]
[1776820707060,41.87,76317.82,0.86,0.46661,0.00021,17.96091]
[1776820707097,41.87,76311.52,0.86,0.46528,0.00021,17.95431]
[1776820708805,41.87,76311.58,0.86,0.46529,0.00021,17.95437]
[1776820709218,41.87,76303.36,0.86,0.46356,0.00021,17.94546]
[1776820710190,41.86,76299.22,0.86,0.46269,0.00021,17.94084]
[1776820711328,41.86,76297.49,0.86,0.46232,0.00021,17.93396]
[1776820711839,41.86,76297.49,0.86,0.46231,0.00021,17.93395]
[1776820716841,41.86,76298.74,0.86,0.46257,0.00021,17.93534]
[1776820719215,41.85,76288.41,0.86,0.4604,0.00021,17.92341]
[1776820720212,41.85,76283.32,0.86,0.45933,0.00021,17.91735]
[1776820725239,41.86,76280.38,0.86,0.45871,0.00021,17.91382]
[1776820727875,41.86,76279.15,0.86,0.45846,0.00021,17.91234]
[1776820728224,41.86,76263.67,0.86,0.45521,0.00021,17.89281]
[1776820728286,41.86,76263.67,0.86,0.45521,0.00021,17.89281]
[1776820728450,41.86,76263.67,0.86,0.45521,0.00021,17.89281]
[1776820729103,41.86,76255.82,0.86,0.45357,0.00021,17.88245]
[1776820730437,41.86,76255.82,0.86,0.45357,0.00021,17.88246]
[1776820730973,41.86,76254.05,0.86,0.4532,0.00021,17.88008]
[1776820735239,41.86,76251.21,0.86,0.4526,0.00021,17.87624]
[1776820735249,41.86,76251.3,0.86,0.45262,0.00021,17.87637]
[1776820739191,41.86,76251.32,0.86,0.45263,0.00021,17.8764]
[1776820739245,41.86,76251.51,0.86,0.45267,0.00021,17.87666]
[1776820741254,41.86,76246.92,0.86,0.45171,0.00021,17.87038]
[1776820742262,41.86,76234.72,0.86,0.44915,0.00021,17.85314]
[1776820743058,41.86,76235.16,0.86,0.44924,0.00021,17.85376]
[1776820744142,41.86,76229.33,0.86,0.44801,0.00021,17.84527]
[1776820744498,41.86,76229.33,0.86,0.44801,0.00021,17.84527]
[1776820744518,41.86,76229.33,0.86,0.44801,0.00021,17.84527]
[1776820745208,41.86,76205.68,0.86,0.44306,0.00021,17.80915]
[1776820745488,41.86,76205.68,0.86,0.44306,0.00021,17.80915]
[1776820746188,41.86,76205.68,0.86,0.44306,0.00021,17.80915]
[1776820746185,41.86,76201.5,0.86,0.44219,0.00021,17.80248]
[1776820746320,41.86,76201.5,0.86,0.44219,0.00021,17.80248]
[1776820746450,41.86,76201.5,0.86,0.44219,0.00021,17.80248]
[1776820746608,41.86,76201.5,0.86,0.44219,0.00021,17.80248]
[1776820747088,41.86,76201.5,0.86,0.44219,0.00021,17.80248]
[1776820747669,41.86,76201.5,0.86,0.44219,0.00021,17.80248]
[1776820747671,41.86,76201.5,0.86,0.44219,0.00021,17.80248]
[1776820747682,41.86,76201.5,0.86,0.44219,0.00021,17.80248]
[1776820748127,41.86,76199.49,0.86,0.44177,0.00021,17.79925]
[1776820748738,41.86,76199.49,0.86,0.44177,0.00021,17.79925]
[1776820748756,41.86,76199.49,0.86,0.44177,0.00021,17.79925]
[1776820749245,41.86,76186.76,0.86,0.43911,0.00021,17.7783]
[1776820750227,41.86,76172.64,0.86,0.43616,0.00021,17.75413]
[1776820751118,41.87,76172.6,0.86,0.43616,0.00021,17.75414]
[1776820751292,41.87,76172.6,0.86,0.43616,0.00021,17.75414]
[1776820751995,41.87,76172.6,0.86,0.43616,0.00021,17.75414]
[1776820752026,41.87,76172.6,0.86,0.43616,0.00021,17.75414]
[1776820752235,41.87,76172.6,0.86,0.43616,0.00021,17.75414]
[1776820752119,41.87,76176.55,0.86,0.43699,0.00021,17.761]
[1776820752301,41.87,76176.55,0.86,0.43699,0.00021,17.761]
[1776820753018,41.87,76176.55,0.86,0.43699,0.00021,17.761]
[1776820753070,41.87,76176.55,0.86,0.43699,0.00021,17.761]
[1776820753232,41.87,76184.53,0.86,0.43865,0.00021,17.77461]
[1776820753404,41.87,76184.53,0.86,0.43865,0.00021,17.77461]
[1776820754132,41.86,76184.53,0.86,0.43865,0.00021,17.7746]
[1776820754518,41.86,76184.53,0.86,0.43865,0.00021,17.7746]
[1776820754528,41.86,76184.53,0.86,0.43865,0.00021,17.7746]
[1776820754530,41.86,76184.53,0.86,0.43865,0.00021,17.7746]
[1776820755246,41.86,76188.19,0.86,0.43941,0.00021,17.78073]
[1776820759169,41.86,76183.96,0.86,0.43852,0.00021,17.77358]
[1776820761456,41.86,76181.98,0.86,0.43811,0.00021,17.77021]
[1776820762190,41.86,76181.21,0.86,0.43794,0.00021,17.76889]
[1776820764092,41.85,76181.54,0.86,0.438,0.00021,17.76936]
[1776820764205,41.84,76180.33,0.86,0.43774,0.00021,17.76722]
[1776820765260,41.84,76170.69,0.86,0.43572,0.00021,17.75046]
[1776820765518,41.84,76170.69,0.86,0.43572,0.00021,17.75046]
[1776820765536,41.84,76170.69,0.86,0.43572,0.00021,17.75046]
[1776820766261,41.84,76167.6,0.86,0.43507,0.00021,17.74498]
[1776820770295,41.84,76172.67,0.86,0.43613,0.00021,17.7539]
[1776820771555,41.84,76172.67,0.86,0.4361,0.00021,17.74893]
[1776820772260,41.84,76173.16,0.86,0.43621,0.00021,17.74978]
[1776820777264,41.83,76174.11,0.86,0.4364,0.00021,17.75142]
[1776820781734,41.83,76176.1,0.86,0.43682,0.00021,17.75485]
[1776820782304,41.83,76172.36,0.86,0.43603,0.00021,17.74834]
[1776820787091,41.83,76168.7,0.86,0.43527,0.00021,17.74189]
[1776820787263,41.83,76168.66,0.86,0.43526,0.00021,17.74182]
[1776820789313,41.83,76157.87,0.86,0.433,0.00021,17.72245]
[1776820791224,41.83,76158.83,0.86,0.4332,0.00021,17.72415]
[1776820793227,41.82,76163.14,0.86,0.43409,0.00021,17.73189]
[1776820797867,41.82,76161.21,0.86,0.43369,0.00021,17.7284]
[1776820797891,41.82,76161.21,0.86,0.43369,0.00021,17.7284]
[1776820798329,41.82,76165.7,0.86,0.43462,0.00021,17.73645]
[1776820799275,41.82,76165.7,0.86,0.43462,0.00021,17.73645]
[1776820799452,41.82,76167.08,0.86,0.43491,0.00021,17.7389]
[1776820800791,41.82,76167.08,0.86,0.43491,0.00021,17.7389]
[1776820801314,41.82,76177.24,0.86,0.43703,0.00021,17.75666]
[1776820801939,41.82,76177.24,0.86,0.43703,0.00021,17.75666]
[1776820802007,41.82,76177.24,0.86,0.43703,0.00021,17.75666]
[1776820802045,41.82,76166.41,0.86,0.43477,0.00021,17.73768]
[1776820804025,41.82,76166.41,0.86,0.43477,0.00021,17.73768]
[1776820804036,41.82,76166.41,0.86,0.43477,0.00021,17.73768]
[1776820804081,41.82,76169.31,0.86,0.43538,0.00021,17.74285]
[1776820804820,41.82,76169.31,0.86,0.43538,0.00021,17.74285]
[1776820804888,41.82,76171.94,0.86,0.43593,0.00021,17.74748]
[1776820806061,41.82,76171.94,0.86,0.43593,0.00021,17.74748]
[1776820806075,41.82,76171.94,0.86,0.43593,0.00021,17.74748]
[1776820806105,41.82,76172.39,0.86,0.43602,0.00021,17.74826]
[1776820809007,41.82,76172.15,0.86,0.43597,0.00021,17.74782]
[1776820809339,41.82,76171.72,0.86,0.43588,0.00021,17.74707]
[1776820810105,41.82,76171.72,0.86,0.43588,0.00021,17.74707]
[1776820810335,41.82,76173.1,0.86,0.43617,0.00021,17.74948]
[1776820811270,41.82,76177.83,0.86,0.43716,0.00021,17.75769]
[1776820814271,41.8,76173.12,0.86,0.43614,0.00021,17.7493]
[1776820816805,41.8,76176.81,0.86,0.43691,0.00021,17.75571]
[1776820817182,41.8,76178.07,0.86,0.43718,0.00021,17.75788]
[1776820822234,41.8,76175.79,0.86,0.4367,0.00021,17.75392]
[1776820827409,41.8,76174.81,0.86,0.43649,0.00021,17.75218]
[1776820828243,41.8,76174.81,0.86,0.43649,0.00021,17.75218]
[1776820828289,41.8,76174.81,0.86,0.43649,0.00021,17.75218]
[1776820828318,41.8,76174.81,0.86,0.43649,0.00021,17.75218]
[1776820828258,41.8,76174.17,0.86,0.43635,0.00021,17.75106]
[1776820830268,41.8,76174.17,0.86,0.43635,0.00021,17.75106]
[1776820830344,41.8,76163.89,0.86,0.4342,0.00021,17.73287]
[1776820835417,41.79,76165.44,0.86,0.4345,0.00021,17.73065]
[1776820840705,41.79,76169.16,0.86,0.43527,0.00021,17.73723]
[1776820840909,41.79,76185.66,0.86,0.43873,0.00021,17.76574]
[1776820842073,41.79,76190.4,0.86,0.43972,0.00021,17.77368]
[1776820846743,41.79,76193.18,0.86,0.4403,0.00021,17.7783]
[1776820846755,41.79,76193.18,0.86,0.4403,0.00021,17.7783]
[1776820846968,41.79,76192.83,0.86,0.44023,0.00021,17.77772]
[1776820849359,41.79,76197.51,0.86,0.44121,0.00021,17.7854]
[1776820851321,41.79,76198.15,0.86,0.44134,0.00021,17.78645]
[1776820851824,41.79,76197.95,0.86,0.4413,0.00021,17.78613]
[1776820852548,41.79,76197.95,0.86,0.4413,0.00021,17.78613]
[1776820854334,41.79,76199.85,0.86,0.4417,0.00021,17.78922]
[1776820854360,41.79,76197.39,0.86,0.44119,0.00021,17.78522]
[1776820854750,41.79,76197.39,0.86,0.44119,0.00021,17.78522]
[1776820854822,41.79,76197.39,0.86,0.44119,0.00021,17.78522]
[1776820854844,41.79,76197.32,0.86,0.44117,0.00021,17.78511]
[1776820860531,41.8,76200.98,0.86,0.44194,0.00021,17.79107]
[1776820860561,41.8,76200.98,0.86,0.44194,0.00021,17.79107]
[1776820860886,41.8,76200.65,0.86,0.44187,0.00021,17.79055]
[1776820862650,41.8,76201.28,0.86,0.44201,0.00021,17.79157]
[1776820862701,41.8,76201.28,0.86,0.44201,0.00021,17.79157]
[1776820866696,41.8,76202.12,0.86,0.44219,0.00021,17.79295]
[1776820866750,41.8,76202.12,0.86,0.44219,0.00021,17.79295]
[1776820869952,41.8,76207.02,0.86,0.44322,0.00021,17.8008]
[1776820872337,41.81,76201.4,0.86,0.44205,0.00021,17.79185]
[1776820875448,41.81,76199.43,0.86,0.44164,0.00021,17.78869]
[1776820875667,41.81,76199.43,0.86,0.44164,0.00021,17.78869]
[1776820876370,41.81,76191.53,0.86,0.43998,0.00021,17.77575]
[1776820879339,41.8,76184.38,0.86,0.43848,0.00021,17.76372]
[1776820880844,41.8,76181.15,0.86,0.4378,0.00021,17.7582]
[1776820881328,41.8,76181.57,0.86,0.43789,0.00021,17.75891]
[1776820881914,41.8,76181.57,0.86,0.43789,0.00021,17.75891]
[1776820882400,41.8,76180.54,0.86,0.43767,0.00021,17.75713]
[1776820882875,41.8,76180.54,0.86,0.43767,0.00021,17.75713]
[1776820883051,41.8,76169.12,0.86,0.43528,0.00021,17.73724]
[1776820885054,41.8,76166.25,0.86,0.43468,0.00021,17.73213]
[1776820890089,41.79,76166.45,0.86,0.43471,0.00021,17.73245]
[1776820890997,41.79,76166.45,0.86,0.43471,0.00021,17.73245]
[1776820891097,41.79,76166.34,0.86,0.43467,0.00021,17.72728]
[1776820893110,41.79,76171.34,0.86,0.43571,0.00021,17.73611]
[1776820898145,41.79,76170.89,0.86,0.43561,0.00021,17.73526]
[1776820899123,41.79,76170.89,0.86,0.43561,0.00021,17.73526]
[1776820899127,41.79,76170.89,0.86,0.43561,0.00021,17.73526]
[1776820899204,41.79,76170.89,0.86,0.43561,0.00021,17.73526]
[1776820899399,41.79,76161.56,0.86,0.43366,0.00021,17.71861]
[1776820899555,41.79,76161.56,0.86,0.43366,0.00021,17.71861]
[1776820900376,41.79,76158.91,0.86,0.4331,0.00021,17.71378]
[1776820901964,41.78,76155.31,0.86,0.43234,0.00021,17.70717]
[1776820902173,41.78,76155.31,0.86,0.43234,0.00021,17.70714]
[1776820904187,41.78,76160.69,0.86,0.43346,0.00021,17.71689]
[1776820906204,41.77,76170.34,0.86,0.43547,0.00021,17.7341]
[1776820908827,41.77,76172.9,0.86,0.436,0.00021,17.73859]
[1776820908850,41.77,76172.9,0.86,0.436,0.00021,17.73859]
[1776820908856,41.77,76172.9,0.86,0.436,0.00021,17.73859]
[1776820908908,41.77,76172.9,0.86,0.436,0.00021,17.73859]
[1776820909207,41.77,76172.9,0.86,0.436,0.00021,17.73859]
[1776820909276,41.77,76172.9,0.86,0.436,0.00021,17.73859]
[1776820909312,41.77,76172.94,0.86,0.43601,0.00021,17.73865]
[1776820910967,41.77,76172.94,0.86,0.43601,0.00021,17.73864]
[1776820911347,41.77,76172.94,0.86,0.43601,0.00021,17.73864]
[1776820911387,41.77,76148.93,0.86,0.43099,0.00021,17.69517]
[1776820912119,41.77,76148.93,0.86,0.43099,0.00021,17.69517]
[1776820912215,41.77,76148.93,0.86,0.43099,0.00021,17.69517]
[1776820912286,41.77,76148.93,0.86,0.43099,0.00021,17.69517]
[1776820912414,41.77,76145.26,0.86,0.43021,0.00021,17.68825]
[1776820912797,41.77,76145.26,0.86,0.43021,0.00021,17.68825]
[1776820913070,41.77,76145.26,0.86,0.43021,0.00021,17.68825]
[1776820913249,41.77,76145.26,0.86,0.43021,0.00021,17.68825]
[1776820913256,41.77,76141.0,0.86,0.42932,0.00021,17.68013]
[1776820913812,41.77,76141.0,0.86,0.42932,0.00021,17.68013]
[1776820914361,41.76,76140.48,0.86,0.42921,0.00021,17.67911]
[1776820919371,41.76,76139.26,0.86,0.42894,0.00021,17.67666]
[1776820919436,41.76,76139.26,0.86,0.42894,0.00021,17.67666]
[1776820919472,41.75,76137.01,0.86,0.42847,0.00021,17.67231]
[1776820923465,41.75,76142.07,0.86,0.42951,0.00021,17.6819]
[1776820923931,41.75,76142.07,0.86,0.42951,0.00021,17.6819]
[1776820923949,41.75,76142.07,0.86,0.42951,0.00021,17.6819]
[1776820924410,41.75,76145.5,0.86,0.43022,0.00021,17.68837]
[1776820924575,41.75,76145.5,0.86,0.43022,0.00021,17.68837]
[1776820924641,41.75,76145.5,0.86,0.43022,0.00021,17.68837]
[1776820924656,41.75,76145.5,0.86,0.43022,0.00021,17.68837]
[1776820924686,41.75,76145.5,0.86,0.43022,0.00021,17.68837]
[1776820924713,41.75,76145.5,0.86,0.43022,0.00021,17.68837]
[1776820924834,41.75,76145.5,0.86,0.43022,0.00021,17.68837]
[1776820925335,41.74,76145.73,0.86,0.43027,0.00021,17.68877]
[1776820929068,41.74,76149.42,0.86,0.43103,0.00021,17.69561]
[1776820929108,41.74,76149.42,0.86,0.43103,0.00021,17.69561]
[1776820929442,41.74,76149.42,0.86,0.43103,0.00021,17.69561]
[1776820929450,41.74,76157.57,0.86,0.43273,0.00021,17.71065]
[1776820930419,41.73,76162.74,0.86,0.43381,0.00021,17.72]
[1776820934178,41.73,76164.4,0.86,0.43414,0.00021,17.7229]
[1776820934186,41.73,76164.4,0.86,0.43414,0.00021,17.7229]
[1776820934398,41.72,76166.93,0.86,0.43467,0.00021,17.7274]
[1776820939433,41.71,76171.07,0.86,0.43551,0.00021,17.7346]
[1776820942327,41.71,76171.62,0.86,0.43562,0.00021,17.7355]
[1776820942454,41.71,76171.59,0.86,0.43561,0.00021,17.73543]
[1776820943333,41.71,76171.59,0.86,0.43561,0.00021,17.73543]
[1776820943340,41.71,76171.59,0.86,0.43561,0.00021,17.73543]
[1776820943460,41.71,76173.12,0.86,0.43593,0.00021,17.73811]
[1776820944916,41.7,76173.52,0.86,0.43601,0.00021,17.7388]
[1776820945486,41.7,76179.22,0.86,0.4372,0.00021,17.7487]
[1776820951072,41.69,76178.72,0.86,0.43708,0.00021,17.74773]
[1776820953667,41.69,76176.04,0.86,0.43649,0.00021,17.73805]
[1776820955506,41.69,76169.76,0.86,0.43517,0.00021,17.72697]
[1776820957387,41.69,76169.76,0.86,0.43517,0.00021,17.72697]
[1776820957407,41.69,76169.76,0.86,0.43517,0.00021,17.72697]
[1776820957573,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820957701,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820957733,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820957821,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820957851,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820958157,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820958193,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820958260,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820958296,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820958415,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820958446,41.68,76167.0,0.86,0.43459,0.00021,17.72202]
[1776820958420,41.68,76172.68,0.86,0.43578,0.00021,17.73208]
[1776820958657,41.68,76172.68,0.86,0.43578,0.00021,17.73208]
[1776820958862,41.68,76172.68,0.86,0.43578,0.00021,17.73208]
[1776820958931,41.68,76172.68,0.86,0.43578,0.00021,17.73208]
[1776820959068,41.68,76172.68,0.86,0.43578,0.00021,17.73208]
[1776820959140,41.68,76172.68,0.86,0.43578,0.00021,17.73208]
[1776820959283,41.68,76172.68,0.86,0.43578,0.00021,17.73208]
[1776820959498,41.68,76172.68,0.86,0.43578,0.00021,17.73208]
[1776820959366,41.68,76183.91,0.86,0.43814,0.00021,17.75155]
[1776820959535,41.68,76183.91,0.86,0.43814,0.00021,17.75155]
[1776820959586,41.68,76190.72,0.86,0.43957,0.00021,17.76305]
[1776820961923,41.68,76190.72,0.86,0.43957,0.00021,17.76305]
[1776820961941,41.68,76190.72,0.86,0.43957,0.00021,17.76305]
[1776820962268,41.68,76187.91,0.86,0.43898,0.00021,17.75834]
[1776820963415,41.68,76187.91,0.86,0.43898,0.00021,17.75834]
[1776820963440,41.68,76187.91,0.86,0.43898,0.00021,17.75834]
[1776820963497,41.68,76185.09,0.86,0.43839,0.00021,17.75357]
[1776820964048,41.68,76185.09,0.86,0.43839,0.00021,17.75357]
[1776820964104,41.68,76185.09,0.86,0.43839,0.00021,17.75357]
[1776820964206,41.68,76185.3,0.86,0.43843,0.00021,17.75392]
[1776820966469,41.68,76187.8,0.86,0.43895,0.00021,17.75815]
[1776820966544,41.68,76189.3,0.86,0.43927,0.00021,17.76068]
[1776820966856,41.68,76193.95,0.86,0.44025,0.00021,17.76844]
[1776820967980,41.68,76193.95,0.86,0.44025,0.00021,17.76844]
[1776820968032,41.69,76195.25,0.86,0.44052,0.00021,17.77059]
[1776820968895,41.69,76195.25,0.86,0.44052,0.00021,17.77059]
[1776820968952,41.69,76195.25,0.86,0.44052,0.00021,17.77059]
[1776820968958,41.69,76195.06,0.86,0.44048,0.00021,17.77028]
[1776820972011,41.69,76195.07,0.86,0.44049,0.00021,17.77032]
[1776820972503,41.69,76195.07,0.86,0.44049,0.00021,17.77032]
[1776820977694,41.69,76195.08,0.86,0.44049,0.00021,17.77038]
[1776820982501,41.69,76198.88,0.86,0.44129,0.00021,17.7766]
[1776820982681,41.69,76200.32,0.86,0.44159,0.00021,17.77893]
[1776820982989,41.69,76200.32,0.86,0.44159,0.00021,17.77893]
[1776820983371,41.69,76200.32,0.86,0.44159,0.00021,17.77893]
[1776820983470,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820983643,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820983673,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820983678,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820983729,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820983794,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820983932,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820983998,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820984156,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820984209,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820984352,41.69,76226.28,0.86,0.44705,0.00021,17.81944]
[1776820984441,41.69,76231.48,0.86,0.44814,0.00021,17.82714]
[1776820985177,41.69,76231.48,0.86,0.44814,0.00021,17.82714]
[1776820985404,41.69,76234.35,0.86,0.44874,0.00021,17.83132]
[1776820986288,41.69,76234.35,0.86,0.44874,0.00021,17.83132]
[1776820986301,41.69,76234.35,0.86,0.44874,0.00021,17.83132]
[1776820986374,41.69,76234.35,0.86,0.44874,0.00021,17.83132]
[1776820986476,41.68,76234.83,0.86,0.44884,0.00021,17.832]
[1776820987860,41.68,76236.23,0.86,0.44913,0.00021,17.83401]
[1776820988482,41.68,76240.41,0.86,0.45001,0.00021,17.84]
[1776820993719,41.67,76236.74,0.86,0.44922,0.00021,17.83464]
[1776820998789,41.66,76237.56,0.86,0.44938,0.00021,17.83576]
[1776821000402,41.66,76237.88,0.86,0.44945,0.00021,17.8362]
[1776821000503,41.66,76228.95,0.86,0.44756,0.00021,17.82312]
[1776821002537,41.65,76234.39,0.86,0.44871,0.00021,17.8311]
[1776821005553,41.65,76238.92,0.86,0.44965,0.00021,17.83762]
[1776821010561,41.64,76237.48,0.86,0.44934,0.00021,17.83549]
[1776821013512,41.63,76231.93,0.86,0.44814,0.00021,17.82238]
[1776821015503,41.63,76238.64,0.86,0.44955,0.00021,17.83212]
[1776821016516,41.63,76245.01,0.86,0.4509,0.00021,17.84118]
[1776821021540,41.62,76244.3,0.86,0.45074,0.00021,17.84013]
[1776821021552,41.62,76237.2,0.86,0.44924,0.00021,17.82996]
[1776821026580,41.61,76235.06,0.86,0.44877,0.00021,17.8268]
[1776821031617,41.6,76231.55,0.86,0.44802,0.00021,17.82157]
[1776821032553,41.6,76236.47,0.86,0.44906,0.00021,17.82876]
[1776821037557,41.6,76236.93,0.86,0.44914,0.00021,17.82937]
[1776821042518,41.59,76232.89,0.86,0.44828,0.00021,17.82341]
[1776821043554,41.59,76228.44,0.86,0.44734,0.00021,17.8168]
[1776821047405,41.59,76223.74,0.86,0.44634,0.00021,17.80972]
[1776821050943,41.59,76220.59,0.86,0.44569,0.00021,17.80498]
[1776821051603,41.59,76218.4,0.86,0.44523,0.00021,17.80164]
[1776821052961,41.6,76219.08,0.86,0.44538,0.00021,17.8027]
[1776821053001,41.6,76219.08,0.86,0.44538,0.00021,17.8027]
[1776821053238,41.6,76219.08,0.86,0.44538,0.00021,17.80272]
[1776821055734,41.6,76215.64,0.86,0.44466,0.00021,17.79744]
[1776821056614,41.6,76213.64,0.86,0.44424,0.00021,17.79433]
[1776821059493,41.61,76209.52,0.86,0.44338,0.00021,17.7879]
[1776821062553,41.61,76205.13,0.86,0.44246,0.00021,17.78094]
[1776821063558,41.62,76197.5,0.86,0.44086,0.00021,17.76856]
[1776821064523,41.62,76193.07,0.86,0.43993,0.00021,17.76124]
[1776821065159,41.62,76193.07,0.86,0.43993,0.00021,17.76124]
[1776821065584,41.62,76192.45,0.86,0.4398,0.00021,17.76021]
[1776821070623,41.62,76187.23,0.86,0.43871,0.00021,17.75147]
[1776821072631,41.62,76187.21,0.86,0.43868,0.00021,17.74648]
[1776821072637,41.62,76187.21,0.86,0.43868,0.00021,17.74648]
[1776821073532,41.62,76186.2,0.86,0.43847,0.00021,17.74477]
[1776821077303,41.62,76185.07,0.86,0.43824,0.00021,17.74285]
[1776821077569,41.62,76185.07,0.86,0.43824,0.00021,17.74285]
[1776821077532,41.62,76177.37,0.86,0.43662,0.00021,17.72958]
[1776821077643,41.62,76177.37,0.86,0.43662,0.00021,17.72958]
[1776821078544,41.62,76180.74,0.86,0.43733,0.00021,17.73543]
[1776821079306,41.62,76180.74,0.86,0.43733,0.00021,17.73543]
[1776821079315,41.62,76180.74,0.86,0.43733,0.00021,17.73543]
[1776821079327,41.62,76180.74,0.86,0.43733,0.00021,17.73543]
[1776821080867,41.62,76181.14,0.86,0.43741,0.00021,17.73611]
[1776821080905,41.62,76181.14,0.86,0.43741,0.00021,17.73611]
[1776821081333,41.62,76181.14,0.86,0.43741,0.00021,17.73611]
[1776821081434,41.62,76181.14,0.86,0.43741,0.00021,17.73611]
[1776821082941,41.62,76182.16,0.86,0.43762,0.00021,17.73787]
[1776821082947,41.62,76182.16,0.86,0.43762,0.00021,17.73787]
[1776821083449,41.62,76184.89,0.86,0.4382,0.00021,17.74254]
[1776821085410,41.62,76185.73,0.86,0.43837,0.00021,17.74396]
[1776821085566,41.62,76184.72,0.86,0.43816,0.00021,17.74224]
[1776821091503,41.62,76185.75,0.86,0.43837,0.00021,17.74396]
[1776821092511,41.62,76180.07,0.86,0.43718,0.00021,17.73421]
[1776821093225,41.62,76180.07,0.86,0.43718,0.00021,17.73421]
[1776821093648,41.62,76174.59,0.86,0.43603,0.00021,17.72466]
[1776821099062,41.62,76177.04,0.86,0.43654,0.00021,17.72895]
[1776821099529,41.62,76177.04,0.86,0.43654,0.00021,17.72895]
[1776821099582,41.62,76177.04,0.86,0.43654,0.00021,17.72895]
[1776821105252,41.62,76173.71,0.86,0.43584,0.00021,17.7231]
[1776821107970,41.62,76172.09,0.86,0.43549,0.00021,17.72022]
[1776821108628,41.61,76172.28,0.86,0.43553,0.00021,17.72056]
[1776821111718,41.61,76169.47,0.86,0.43494,0.00021,17.71556]
[1776821111729,41.61,76169.47,0.86,0.43494,0.00021,17.71556]
[1776821111788,41.61,76169.47,0.86,0.43494,0.00021,17.71556]
[1776821112655,41.61,76170.55,0.86,0.43517,0.00021,17.71747]
[1776821112874,41.61,76170.55,0.86,0.43517,0.00021,17.71747]
[1776821113663,41.61,76180.97,0.86,0.43736,0.00021,17.73573]
[1776821113779,41.61,76180.97,0.86,0.43736,0.00021,17.73573]
[1776821114670,41.61,76186.26,0.86,0.43847,0.00021,17.74478]
[1776821115679,41.61,76191.97,0.86,0.43968,0.00021,17.75441]
[1776821120710,41.62,76191.43,0.86,0.43957,0.00021,17.75354]
[1776821125011,41.62,76192.34,0.86,0.43976,0.00021,17.75508]
[1776821125428,41.62,76191.1,0.86,0.4395,0.00021,17.75302]
[1776821130463,41.62,76193.09,0.86,0.43992,0.00021,17.75636]
[1776821135485,41.62,76194.2,0.86,0.44014,0.00021,17.75328]
[1776821140498,41.63,76194.78,0.86,0.44027,0.00021,17.75428]
[1776821141471,41.63,76195.26,0.86,0.44037,0.00021,17.75507]
[1776821141573,41.63,76196.07,0.86,0.44054,0.00021,17.7564]
[1776821145089,41.63,76199.9,0.86,0.44135,0.00021,17.76271]
[1776821145101,41.63,76199.9,0.86,0.44135,0.00021,17.76271]
[1776821145460,41.63,76193.97,0.86,0.44011,0.00021,17.75297]
[1776821148669,41.63,76188.32,0.86,0.43892,0.00021,17.74352]
[1776821149142,41.63,76188.32,0.86,0.43892,0.00021,17.74352]
[1776821149691,41.63,76176.84,0.86,0.4365,0.00021,17.7238]
[1776821150442,41.63,76170.41,0.86,0.43515,0.00021,17.71246]
[1776821155457,41.62,76171.67,0.86,0.4354,0.00021,17.7146]
[1776821158314,41.62,76169.5,0.86,0.43493,0.00021,17.71065]
[1776821158328,41.62,76169.5,0.86,0.43493,0.00021,17.71065]
[1776821158403,41.62,76169.5,0.86,0.43493,0.00021,17.71065]
[1776821158505,41.61,76173.36,0.86,0.43574,0.00021,17.71747]
[1776821159984,41.61,76180.41,0.86,0.43722,0.00021,17.72978]
[1776821161571,41.61,76174.07,0.86,0.43588,0.00021,17.7187]
[1776821166572,41.61,76170.33,0.86,0.43509,0.00021,17.71201]
[1776821172067,41.6,76168.9,0.86,0.43477,0.00021,17.70933]
[1776821174546,41.6,76168.62,0.86,0.43471,0.00021,17.70881]
[1776821174571,41.6,76168.62,0.86,0.43471,0.00021,17.70881]
[1776821174673,41.6,76173.57,0.86,0.43575,0.00021,17.71761]
[1776821175419,41.6,76177.64,0.86,0.43661,0.00021,17.72475]
[1776821176642,41.6,76177.64,0.86,0.43661,0.00021,17.72475]
[1776821176704,41.6,76177.64,0.86,0.43661,0.00021,17.72475]
[1776821179117,41.6,76188.39,0.86,0.43887,0.00021,17.74322]
[1776821184152,41.6,76190.98,0.86,0.43942,0.00021,17.74762]
[1776821186649,41.6,76190.21,0.86,0.43926,0.00021,17.74633]
[1776821186712,41.6,76189.25,0.86,0.43906,0.00021,17.74472]
[1776821188436,41.6,76189.53,0.86,0.43912,0.00021,17.74519]
[1776821188453,41.6,76189.53,0.86,0.43912,0.00021,17.74519]
[1776821188462,41.6,76189.53,0.86,0.43912,0.00021,17.74519]
[1776821188649,41.6,76189.53,0.86,0.43912,0.00021,17.74519]
[1776821188710,41.6,76189.53,0.86,0.43912,0.00021,17.74519]
[1776821188737,41.6,76187.98,0.86,0.43879,0.00021,17.74257]
[1776821188856,41.6,76187.98,0.86,0.43879,0.00021,17.74257]
[1776821188889,41.6,76187.98,0.86,0.43879,0.00021,17.74257]
[1776821189076,41.6,76187.98,0.86,0.43879,0.00021,17.74257]
[1776821189120,41.6,76187.98,0.86,0.43879,0.00021,17.74257]
[1776821189187,41.6,76187.98,0.86,0.43879,0.00021,17.74256]
[1776821190656,41.6,76187.98,0.86,0.43879,0.00021,17.74256]
[1776821190746,41.6,76188.16,0.86,0.43883,0.00021,17.74286]
[1776821194734,41.6,76188.66,0.86,0.43891,0.00021,17.73872]
[1776821194736,41.6,76188.09,0.86,0.43879,0.00021,17.73776]
[1776821199749,41.6,76191.17,0.86,0.43944,0.00021,17.74293]
[1776821204757,41.59,76188.18,0.86,0.4388,0.00021,17.73787]
[1776821209761,41.59,76191.37,0.86,0.43947,0.00021,17.74322]
[1776821212700,41.59,76193.88,0.86,0.44,0.00021,17.74739]
[1776821212706,41.59,76193.88,0.86,0.44,0.00021,17.74739]
[1776821212753,41.59,76193.88,0.86,0.44,0.00021,17.74739]
[1776821212786,41.59,76193.88,0.86,0.44,0.00021,17.74739]
[1776821212701,41.59,76193.72,0.86,0.43996,0.00021,17.74711]
[1776821215700,41.59,76197.15,0.86,0.44068,0.00021,17.75278]
[1776821215710,41.59,76197.15,0.86,0.44068,0.00021,17.75278]
[1776821215750,41.59,76198.94,0.86,0.44106,0.00021,17.75571]
[1776821220408,41.58,76193.06,0.86,0.43981,0.00021,17.74593]
[1776821223429,41.58,76198.71,0.86,0.441,0.00021,17.75525]
[1776821225633,41.58,76199.01,0.86,0.44106,0.00021,17.75573]
[1776821225652,41.58,76198.33,0.86,0.44092,0.00021,17.75461]
[1776821229744,41.57,76199.13,0.86,0.44108,0.00021,17.75588]
[1776821229752,41.57,76199.13,0.86,0.44108,0.00021,17.75588]
[1776821230478,41.57,76201.03,0.86,0.44148,0.00021,17.75896]
[1776821235513,41.57,76198.61,0.86,0.44096,0.00021,17.75494]
[1776821240549,41.56,76194.69,0.86,0.44012,0.00021,17.7484]
[1776821245585,41.56,76193.38,0.86,0.43984,0.00021,17.74616]
[1776821250619,41.55,76195.75,0.86,0.44033,0.00021,17.75005]
[1776821255653,41.55,76195.86,0.86,0.44032,0.00021,17.74521]
[1776821260688,41.54,76195.11,0.86,0.44016,0.00021,17.74391]
[1776821261871,41.54,76195.19,0.86,0.44017,0.00021,17.74403]
[1776821261880,41.54,76195.19,0.86,0.44017,0.00021,17.74403]
[1776821262701,41.54,76194.93,0.86,0.44012,0.00021,17.74359]
[1776821267737,41.53,76191.23,0.86,0.43933,0.00021,17.73735]
[1776821272771,41.53,76190.63,0.86,0.4392,0.00021,17.7363]
[1776821274318,41.53,76191.33,0.86,0.43934,0.00021,17.73747]
[1776821274786,41.53,76198.31,0.86,0.44082,0.00021,17.74908]
[1776821275793,41.53,76204.22,0.86,0.44206,0.00021,17.75872]
[1776821280828,41.53,76206.5,0.86,0.44254,0.00021,17.76239]
[1776821283849,41.53,76201.42,0.86,0.44147,0.00021,17.7542]
[1776821283888,41.53,76201.42,0.86,0.44147,0.00021,17.7542]
[1776821284857,41.53,76200.1,0.86,0.44119,0.00021,17.75203]
[1776821285322,41.53,76200.1,0.86,0.44119,0.00021,17.75203]
[1776821285863,41.53,76195.25,0.86,0.44017,0.00021,17.74401]
[1776821289687,41.53,76189.85,0.86,0.43903,0.00021,17.73494]
[1776821294714,41.53,76189.04,0.86,0.43885,0.00021,17.73356]
[1776821296046,41.53,76185.44,0.86,0.43809,0.00021,17.72743]
[1776821296592,41.53,76178.73,0.86,0.43668,0.00021,17.71584]
[1776821298392,41.53,76177.72,0.86,0.43647,0.00021,17.71408]
[1776821298429,41.53,76177.99,0.86,0.43652,0.00021,17.71456]
[1776821304257,41.53,76181.07,0.86,0.43718,0.00021,17.71994]
[1776821310228,41.53,76180.66,0.86,0.43709,0.00021,17.71922]
[1776821312152,41.53,76169.12,0.86,0.43463,0.00021,17.69385]
[1776821313550,41.52,76164.58,0.86,0.43367,0.00021,17.68564]
[1776821314273,41.52,76164.58,0.86,0.43367,0.00021,17.68564]
[1776821314768,41.52,76162.02,0.86,0.43313,0.00021,17.68095]
[1776821316315,41.52,76161.81,0.86,0.43308,0.00021,17.68053]
[1776821316390,41.52,76161.81,0.86,0.43308,0.00021,17.68053]
[1776821316491,41.52,76162.24,0.86,0.43316,0.00021,17.68129]
[1776821317324,41.52,76162.24,0.86,0.43316,0.00021,17.68129]
[1776821317461,41.52,76162.2,0.86,0.43315,0.00021,17.68118]
[1776821318329,41.52,76162.2,0.86,0.43315,0.00021,17.68118]
[1776821318364,41.52,76162.2,0.86,0.43315,0.00021,17.68118]
[1776821318887,41.51,76155.52,0.86,0.43174,0.00021,17.66884]
[1776821323900,41.51,76156.14,0.86,0.43186,0.00021,17.66989]
[1776821328950,41.5,76154.58,0.86,0.43151,0.00021,17.66684]
[1776821332973,41.49,76159.4,0.86,0.43251,0.00021,17.67569]
[1776821335224,41.49,76161.61,0.86,0.43298,0.00021,17.67971]
[1776821335690,41.49,76167.37,0.86,0.43419,0.00021,17.69017]
[1776821336297,41.49,76167.37,0.86,0.43419,0.00021,17.69017]
[1776821336305,41.49,76167.37,0.86,0.43419,0.00021,17.69017]
[1776821336923,41.48,76170.67,0.86,0.43488,0.00021,17.69607]
[1776821340897,41.48,76175.12,0.86,0.43581,0.00021,17.70389]
[1776821343782,41.47,76167.01,0.86,0.43409,0.00021,17.68933]
[1776821348836,41.47,76165.38,0.86,0.43373,0.00021,17.68629]
[1776821353845,41.46,76163.14,0.86,0.43325,0.00021,17.68212]
[1776821355959,41.46,76168.02,0.86,0.43427,0.00021,17.69094]
[1776821360967,41.45,76170.09,0.86,0.4347,0.00021,17.69457]
[1776821366040,41.44,76171.74,0.86,0.43503,0.00021,17.69744]
[1776821371057,41.44,76170.27,0.86,0.43471,0.00021,17.69472]
[1776821376131,41.43,76171.07,0.86,0.43485,0.00021,17.69109]
[1776821381174,41.42,76168.9,0.86,0.43438,0.00021,17.68712]
[1776821385166,41.42,76165.74,0.86,0.4337,0.00021,17.68133]
[1776821385564,41.42,76165.74,0.86,0.4337,0.00021,17.68131]
[1776821390599,41.41,76165.07,0.86,0.43355,0.00021,17.68]
[1776821392612,41.41,76171.78,0.86,0.43496,0.00021,17.69208]
[1776821397647,41.4,76171.94,0.86,0.43498,0.00021,17.69225]
[1776821402610,41.39,76168.17,0.86,0.43417,0.00021,17.68538]
[1776821402746,41.39,76168.17,0.86,0.43417,0.00021,17.68538]
[1776821402848,41.39,76157.4,0.86,0.43189,0.00021,17.6656]
[1776821405015,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821405064,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821405306,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821405512,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821405634,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821405684,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821405750,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821405853,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821405899,41.4,76153.06,0.86,0.43098,0.00021,17.65754]
[1776821406026,41.4,76154.51,0.86,0.43129,0.00021,17.66025]
[1776821406095,41.4,76154.51,0.86,0.43129,0.00021,17.66025]
[1776821406717,41.39,76154.51,0.86,0.43128,0.00021,17.66024]
[1776821407682,41.39,76154.51,0.86,0.43128,0.00021,17.66024]
[1776821407747,41.39,76154.51,0.86,0.43128,0.00021,17.66024]
[1776821407962,41.39,76154.32,0.86,0.43124,0.00021,17.65987]
[1776821408094,41.39,76154.32,0.86,0.43124,0.00021,17.65987]
[1776821410180,41.39,76156.13,0.86,0.43162,0.00021,17.66322]
[1776821410797,41.39,76156.28,0.86,0.43165,0.00021,17.66349]
[1776821411539,41.39,76156.28,0.86,0.43165,0.00021,17.66349]
[1776821411752,41.39,76155.86,0.86,0.43156,0.00021,17.66268]
[1776821415974,41.38,76167.95,0.86,0.43411,0.00021,17.68486]
[1776821420043,41.38,76167.17,0.86,0.43393,0.00021,17.68336]
[1776821420069,41.38,76167.17,0.86,0.43393,0.00021,17.68336]
[1776821420107,41.38,76167.17,0.86,0.43393,0.00021,17.68336]
[1776821420415,41.38,76167.17,0.86,0.43393,0.00021,17.68336]
[1776821420477,41.38,76167.17,0.86,0.43393,0.00021,17.68336]
[1776821420992,41.38,76167.17,0.86,0.43393,0.00021,17.68336]
[1776821421000,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421086,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421129,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421136,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421337,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421398,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421408,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421540,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421605,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421646,41.38,76180.81,0.86,0.43681,0.00021,17.70762]
[1776821421871,41.38,76182.4,0.86,0.43715,0.00021,17.71041]
[1776821422936,41.38,76182.4,0.86,0.43715,0.00021,17.71041]
[1776821423012,41.38,76182.4,0.86,0.43715,0.00021,17.71041]
[1776821425718,41.38,76181.33,0.86,0.43693,0.00021,17.70859]
[1776821425737,41.38,76181.33,0.86,0.43693,0.00021,17.70859]
[1776821425782,41.38,76181.61,0.86,0.43699,0.00021,17.70909]
[1776821430888,41.39,76181.97,0.86,0.43708,0.00021,17.70981]
[1776821435923,41.39,76180.47,0.86,0.43675,0.00021,17.70224]
[1776821437011,41.39,76184.66,0.86,0.43764,0.00021,17.70952]
[1776821441875,41.39,76186.7,0.86,0.43807,0.00021,17.71307]
[1776821441916,41.39,76186.7,0.86,0.43807,0.00021,17.71307]
[1776821442206,41.39,76185.2,0.86,0.43776,0.00021,17.71049]
[1776821443039,41.4,76171.0,0.86,0.43475,0.00021,17.68553]
[1776821443401,41.4,76171.0,0.86,0.43475,0.00021,17.68553]
[1776821443989,41.4,76171.0,0.86,0.43475,0.00021,17.68554]
[1776821444296,41.4,76171.0,0.86,0.43475,0.00021,17.68554]
[1776821444995,41.4,76169.18,0.86,0.43437,0.00021,17.68225]
[1776821445999,41.4,76169.18,0.86,0.43437,0.00021,17.68225]
[1776821446003,41.39,76166.16,0.86,0.43373,0.00021,17.67676]
[1776821447915,41.39,76170.06,0.86,0.43455,0.00021,17.6838]
[1776821448024,41.39,76171.15,0.86,0.43478,0.00021,17.68574]
[1776821453059,41.39,76170.48,0.86,0.43463,0.00021,17.68451]
[1776821458304,41.39,76169.82,0.86,0.43449,0.00021,17.68334]
[1776821461907,41.39,76170.24,0.86,0.43458,0.00021,17.68411]
[1776821462011,41.39,76164.87,0.86,0.43344,0.00021,17.67434]
[1776821462092,41.39,76164.87,0.86,0.43344,0.00021,17.67434]
[1776821462238,41.39,76164.87,0.86,0.43344,0.00021,17.67434]
[1776821462339,41.39,76158.37,0.86,0.43207,0.00021,17.66237]
[1776821465210,41.39,76159.16,0.86,0.43223,0.00021,17.6638]
[1776821466025,41.38,76160.74,0.86,0.43256,0.00021,17.66669]
[1776821467023,41.38,76160.74,0.86,0.43256,0.00021,17.66669]
[1776821466637,41.38,76167.68,0.86,0.43403,0.00021,17.67937]
[1776821467106,41.38,76167.68,0.86,0.43403,0.00021,17.67937]
[1776821467168,41.38,76167.68,0.86,0.43403,0.00021,17.67937]
[1776821467531,41.38,76167.48,0.86,0.43398,0.00021,17.679]
[1776821468198,41.38,76167.48,0.86,0.43398,0.00021,17.679]
[1776821468257,41.38,76167.48,0.86,0.43398,0.00021,17.679]
[1776821468710,41.38,76172.93,0.86,0.43514,0.00021,17.68882]
[1776821470617,41.38,76180.38,0.86,0.43672,0.00021,17.702]
[1776821476219,41.39,76181.57,0.86,0.43698,0.00021,17.70413]
[1776821481253,41.39,76178.25,0.86,0.43628,0.00021,17.69835]
[1776821486289,41.39,76176.51,0.86,0.43592,0.00021,17.69532]
[1776821491326,41.4,76177.89,0.86,0.43619,0.00021,17.69281]
[1776821496359,41.4,76178.55,0.86,0.43634,0.00021,17.69401]
[1776821497366,41.4,76183.19,0.86,0.43732,0.00021,17.70211]
[1776821502403,41.4,76186.07,0.86,0.43793,0.00021,17.7071]
[1776821503496,41.4,76196.9,0.86,0.44023,0.00021,17.72544]
[1776821505787,41.4,76196.9,0.86,0.44023,0.00021,17.72546]
[1776821505811,41.4,76196.9,0.86,0.44023,0.00021,17.72546]
[1776821506013,41.41,76197.0,0.86,0.44026,0.00021,17.72567]
[1776821511153,41.42,76197.84,0.86,0.44046,0.00021,17.72717]
[1776821511969,41.42,76197.84,0.86,0.44046,0.00021,17.72717]
[1776821512039,41.42,76196.9,0.86,0.44026,0.00021,17.72563]
[1776821514039,41.42,76186.24,0.86,0.43801,0.00021,17.70764]
[1776821514233,41.42,76186.24,0.86,0.43801,0.00021,17.70764]
[1776821514489,41.42,76186.24,0.86,0.43801,0.00021,17.70764]
[1776821516505,41.42,76182.14,0.86,0.43713,0.00021,17.70054]
[1776821520118,41.42,76188.6,0.86,0.4385,0.00021,17.71162]
[1776821522540,41.42,76188.37,0.86,0.43845,0.00021,17.71122]
[1776821522585,41.42,76177.97,0.86,0.43624,0.00021,17.69318]
[1776821525568,41.41,76174.34,0.86,0.43547,0.00021,17.68674]
[1776821530607,41.41,76170.22,0.86,0.4346,0.00021,17.67936]
[1776821531612,41.41,76176.76,0.86,0.43598,0.00021,17.691]
[1776821534632,41.41,76172.35,0.86,0.43504,0.00021,17.68314]
[1776821539666,41.41,76175.95,0.86,0.4358,0.00021,17.6895]
[1776821541151,41.41,76175.95,0.86,0.4358,0.00021,17.6895]
[1776821541935,41.4,76176.16,0.86,0.43584,0.00021,17.68986]
[1776821546036,41.4,76180.29,0.86,0.43671,0.00021,17.69709]
[1776821550967,41.4,76184.43,0.86,0.43758,0.00021,17.70424]
[1776821555998,41.4,76184.8,0.86,0.43763,0.00021,17.69985]
[1776821559377,41.39,76181.01,0.86,0.43683,0.00021,17.69324]
[1776821559808,41.39,76181.01,0.86,0.43683,0.00021,17.69323]
[1776821564843,41.39,76179.61,0.86,0.43652,0.00021,17.69074]
[1776821568060,41.39,76170.41,0.86,0.43457,0.00021,17.67438]
[1776821569557,41.39,76170.41,0.86,0.43457,0.00021,17.67438]
[1776821569908,41.39,76178.71,0.86,0.43633,0.00021,17.68914]
[1776821571562,41.39,76179.8,0.86,0.43656,0.00021,17.69104]
[1776821572152,41.39,76180.05,0.86,0.43661,0.00021,17.69147]
[1776821577174,41.38,76181.39,0.86,0.43689,0.00021,17.69378]
[1776821577634,41.38,76181.68,0.86,0.43695,0.00021,17.69427]
[1776821578145,41.38,76182.0,0.86,0.43702,0.00021,17.69482]
[1776821579674,41.38,76182.0,0.86,0.43702,0.00021,17.69481]
[1776821580125,41.38,76176.31,0.86,0.43581,0.00021,17.68481]
[1776821585776,41.38,76173.1,0.86,0.43512,0.00021,17.67906]
[1776821587777,41.37,76174.53,0.86,0.43542,0.00021,17.68159]
[1776821588005,41.37,76174.53,0.86,0.43542,0.00021,17.68158]
[1776821589785,41.37,76175.06,0.86,0.43553,0.00021,17.68252]
[1776821590019,41.37,76174.96,0.86,0.43551,0.00021,17.68233]
[1776821595054,41.37,76174.35,0.86,0.43537,0.00021,17.68119]
[1776821600089,41.37,76173.77,0.86,0.43525,0.00021,17.68013]
[1776821605124,41.36,76173.07,0.86,0.43509,0.00021,17.67885]
[1776821611165,41.36,76172.98,0.86,0.43505,0.00021,17.67368]
[1776821616201,41.36,76174.8,0.86,0.43543,0.00021,17.6769]
[1776821618181,41.36,76174.73,0.86,0.43542,0.00021,17.67677]
[1776821618215,41.36,76174.61,0.86,0.43539,0.00021,17.67655]
[1776821620242,41.36,76183.03,0.86,0.43718,0.00021,17.69135]
[1776821623251,41.36,76191.6,0.86,0.43899,0.00021,17.70606]
[1776821623861,41.36,76191.6,0.86,0.43899,0.00021,17.70606]
[1776821624257,41.36,76192.13,0.86,0.43911,0.00021,17.70698]
[1776821627994,41.37,76196.23,0.86,0.43999,0.00021,17.71396]
[1776821633319,41.38,76194.92,0.86,0.43973,0.00021,17.71189]
[1776821636495,41.38,76195.21,0.86,0.4398,0.00021,17.71242]
[1776821636995,41.39,76195.31,0.86,0.43983,0.00021,17.71263]
[1776821637859,41.39,76195.31,0.86,0.43983,0.00021,17.71263]
[1776821638190,41.39,76195.24,0.86,0.43982,0.00021,17.71253]
[1776821638438,41.39,76195.24,0.86,0.43982,0.00021,17.71253]
[1776821640111,41.39,76195.0,0.86,0.43977,0.00021,17.71218]
[1776821645403,41.4,76196.55,0.86,0.44011,0.00021,17.71487]
[1776821650439,41.41,76196.31,0.86,0.44008,0.00021,17.71458]
[1776821653497,41.41,76196.31,0.86,0.44009,0.00021,17.71462]
[1776821653581,41.41,76196.31,0.86,0.44009,0.00021,17.71462]
[1776821653649,41.42,76196.68,0.86,0.44017,0.00021,17.71526]
[1776821657489,41.42,76192.26,0.86,0.43924,0.00021,17.70793]
[1776821662767,41.43,76193.24,0.86,0.43946,0.00021,17.70965]
[1776821663197,41.43,76193.88,0.86,0.4396,0.00021,17.71077]
[1776821668244,41.44,76194.3,0.86,0.4397,0.00021,17.71154]
[1776821673926,41.45,76191.9,0.86,0.43919,0.00021,17.70264]
[1776821675260,41.45,76192.1,0.86,0.43924,0.00021,17.70299]
[1776821675296,41.45,76192.1,0.86,0.43924,0.00021,17.70299]
[1776821675276,41.45,76192.37,0.86,0.43929,0.00021,17.70346]
[1776821675327,41.45,76192.37,0.86,0.43929,0.00021,17.70346]
[1776821675334,41.45,76192.37,0.86,0.43929,0.00021,17.70346]
[1776821675450,41.45,76192.37,0.86,0.43929,0.00021,17.70346]
[1776821675887,41.45,76192.37,0.86,0.43929,0.00021,17.70346]
[1776821676078,41.45,76174.89,0.86,0.43559,0.00021,17.67323]
[1776821677057,41.45,76176.17,0.86,0.43586,0.00021,17.6755]
[1776821682226,41.45,76175.96,0.86,0.43582,0.00021,17.67512]
[1776821689121,41.45,76174.76,0.86,0.43556,0.00021,17.67299]
[1776821691124,41.45,76172.05,0.86,0.43499,0.00021,17.66817]
[1776821691217,41.45,76166.99,0.86,0.43392,0.00021,17.65907]
[1776821696763,41.45,76164.52,0.86,0.4334,0.00021,17.65461]
[1776821700585,41.45,76164.25,0.86,0.43335,0.00021,17.65413]
[1776821701190,41.45,76159.35,0.86,0.43231,0.00021,17.64515]
[1776821701349,41.45,76159.35,0.86,0.43231,0.00021,17.64515]
[1776821701900,41.45,76157.37,0.86,0.43189,0.00021,17.64146]
[1776821703324,41.45,76157.37,0.86,0.43189,0.00021,17.64146]
[1776821704249,41.45,76157.37,0.86,0.43189,0.00021,17.64144]
[1776821704300,41.45,76157.37,0.86,0.43189,0.00021,17.64144]
[1776821703817,41.45,76158.15,0.86,0.43205,0.00021,17.64289]
[1776821704826,41.45,76159.92,0.86,0.43243,0.00021,17.64617]
[1776821705831,41.45,76169.13,0.86,0.43438,0.00021,17.66295]
[1776821706838,41.45,76159.96,0.86,0.43244,0.00021,17.64623]
[1776821711455,41.45,76163.05,0.86,0.43308,0.00021,17.65188]
[1776821711497,41.45,76163.05,0.86,0.43308,0.00021,17.65188]
[1776821717915,41.44,76165.56,0.86,0.43361,0.00021,17.6564]
[1776821722950,41.44,76165.41,0.86,0.43357,0.00021,17.65608]
[1776821725971,41.44,76170.32,0.86,0.4346,0.00021,17.66493]
[1776821731005,41.44,76168.44,0.86,0.43419,0.00021,17.65658]
[1776821736042,41.44,76168.23,0.86,0.43415,0.00021,17.65622]
[1776821738324,41.44,76168.13,0.86,0.43413,0.00021,17.65605]
[1776821739063,41.44,76171.53,0.86,0.43485,0.00021,17.66217]
[1776821744322,41.44,76173.65,0.86,0.4353,0.00021,17.66595]
[1776821744334,41.44,76173.65,0.86,0.4353,0.00021,17.66595]
[1776821744343,41.44,76173.65,0.86,0.4353,0.00021,17.66595]
[1776821745342,41.44,76175.03,0.86,0.43559,0.00021,17.6684]
[1776821745931,41.44,76175.03,0.86,0.43559,0.00021,17.6684]
[1776821746309,41.44,76179.87,0.86,0.43661,0.00021,17.67692]
[1776821747044,41.44,76179.87,0.86,0.43661,0.00021,17.67692]
[1776821747373,41.44,76181.96,0.86,0.43706,0.00021,17.68056]
[1776821749237,41.44,76189.5,0.86,0.43865,0.00021,17.69351]
[1776821754271,41.45,76191.11,0.86,0.439,0.00021,17.69631]
[1776821759357,41.46,76192.77,0.86,0.43937,0.00021,17.69923]
[1776821764358,41.46,76193.23,0.86,0.43947,0.00021,17.70003]
[1776821765393,41.46,76197.83,0.86,0.44045,0.00021,17.7077]
[1776821768332,41.47,76202.01,0.86,0.44134,0.00021,17.71466]
[1776821773417,41.48,76198.75,0.86,0.44067,0.00021,17.70943]
[1776821778346,41.49,76187.07,0.86,0.43822,0.00021,17.68992]
[1776821783377,41.49,76187.67,0.86,0.43835,0.00021,17.69102]
[1776821788412,41.5,76189.84,0.86,0.43882,0.00021,17.69478]
[1776821793491,41.51,76191.18,0.86,0.4391,0.00021,17.69214]
[1776821795578,41.51,76191.73,0.86,0.43922,0.00021,17.6931]
[1776821795594,41.51,76191.73,0.86,0.43922,0.00021,17.6931]
[1776821795597,41.51,76191.73,0.86,0.43922,0.00021,17.6931]
[1776821796380,41.51,76191.98,0.86,0.43928,0.00021,17.69354]
[1776821796658,41.51,76191.98,0.86,0.43928,0.00021,17.69354]
[1776821796677,41.51,76191.98,0.86,0.43928,0.00021,17.69354]
[1776821796749,41.51,76192.27,0.86,0.43934,0.00021,17.69403]
[1776821798122,41.51,76192.27,0.86,0.43934,0.00021,17.69403]
[1776821798159,41.51,76192.27,0.86,0.43934,0.00021,17.69403]
[1776821798199,41.51,76192.27,0.86,0.43934,0.00021,17.69406]
[1776821798677,41.51,76192.27,0.86,0.43934,0.00021,17.69406]
[1776821799378,41.51,76192.43,0.86,0.43937,0.00021,17.69432]
[1776821803941,41.51,76194.87,0.86,0.43988,0.00021,17.69836]
[1776821803955,41.51,76194.87,0.86,0.43988,0.00021,17.69836]
[1776821804011,41.51,76194.87,0.86,0.43988,0.00021,17.69836]
[1776821804172,41.51,76203.4,0.86,0.44169,0.00021,17.71241]
[1776821807205,41.51,76206.5,0.86,0.44235,0.00021,17.71745]
[1776821807217,41.51,76206.5,0.86,0.44235,0.00021,17.71745]
[1776821807307,41.52,76206.54,0.86,0.44237,0.00021,17.71757]
[1776821810663,41.52,76208.93,0.86,0.44288,0.00021,17.72148]
[1776821810676,41.52,76208.93,0.86,0.44288,0.00021,17.72148]
[1776821811392,41.52,76210.53,0.86,0.44323,0.00021,17.72406]
[1776821812656,41.53,76210.32,0.86,0.44319,0.00021,17.72375]
[1776821812701,41.53,76210.32,0.86,0.44319,0.00021,17.72375]
[1776821817805,41.54,76210.77,0.86,0.4433,0.00021,17.72457]
[1776821823658,41.56,76210.52,0.86,0.44327,0.00021,17.72436]
[1776821831002,41.57,76207.1,0.86,0.44257,0.00021,17.719]
[1776821831696,41.58,76205.28,0.86,0.4422,0.00021,17.71618]
[1776821831785,41.58,76205.28,0.86,0.4422,0.00021,17.71618]
[1776821831860,41.58,76205.28,0.86,0.4422,0.00021,17.71618]
[1776821832203,41.58,76213.25,0.86,0.44389,0.00021,17.7289]
[1776821833471,41.58,76221.75,0.86,0.44569,0.00021,17.74208]
[1776821834018,41.58,76221.75,0.86,0.44569,0.00021,17.74208]
[1776821834026,41.58,76221.75,0.86,0.44569,0.00021,17.74208]
[1776821834092,41.58,76223.02,0.86,0.44595,0.00021,17.74401]
[1776821837967,41.57,76231.34,0.86,0.44771,0.00021,17.75649]
[1776821843901,41.57,76231.4,0.86,0.44771,0.00021,17.75652]
[1776821847293,41.56,76234.69,0.86,0.4484,0.00021,17.76134]
[1776821847422,41.56,76234.3,0.86,0.44832,0.00021,17.76075]
[1776821848409,41.56,76240.7,0.86,0.44967,0.00021,17.77004]
[1776821848623,41.56,76240.7,0.86,0.44967,0.00021,17.77004]
[1776821849456,41.56,76241.82,0.86,0.44991,0.00021,17.77164]
[1776821851324,41.56,76241.9,0.86,0.44992,0.00021,17.77174]
[1776821856354,41.55,76243.69,0.86,0.45027,0.00021,17.76926]
[1776821857474,41.54,76247.99,0.86,0.45118,0.00021,17.77531]
[1776821862259,41.54,76248.9,0.86,0.45136,0.00021,17.77652]
[1776821862302,41.54,76248.9,0.86,0.45136,0.00021,17.77652]
[1776821864251,41.53,76250.89,0.86,0.45178,0.00021,17.77926]
[1776821864258,41.53,76250.89,0.86,0.45178,0.00021,17.77926]
[1776821864506,41.53,76251.76,0.86,0.45196,0.00021,17.78045]
[1776821867513,41.53,76264.99,0.86,0.45477,0.00021,17.79832]
[1776821867773,41.53,76264.99,0.86,0.45477,0.00021,17.79832]
[1776821867801,41.53,76264.99,0.86,0.45477,0.00021,17.79832]
[1776821868487,41.53,76264.51,0.86,0.45467,0.00021,17.7977]
[1776821869767,41.53,76265.1,0.86,0.4548,0.00021,17.79849]
[1776821869778,41.53,76265.1,0.86,0.4548,0.00021,17.79849]
[1776821870385,41.53,76264.19,0.86,0.45461,0.00021,17.7973]
[1776821874436,41.54,76257.94,0.86,0.45329,0.00021,17.78898]
[1776821876517,41.54,76253.72,0.86,0.4524,0.00021,17.78325]
[1776821879033,41.54,76251.79,0.86,0.45199,0.00021,17.78061]
[1776821879468,41.54,76242.73,0.86,0.45007,0.00021,17.76787]
[1776821881367,41.54,76239.27,0.86,0.44933,0.00021,17.76289]
[1776821881748,41.54,76239.27,0.86,0.44933,0.00021,17.76289]
[1776821881755,41.54,76239.27,0.86,0.44933,0.00021,17.76289]
[1776821881812,41.54,76239.27,0.86,0.44933,0.00021,17.76289]
[1776821882071,41.54,76239.27,0.86,0.44933,0.00021,17.76288]
[1776821887187,41.54,76240.82,0.86,0.44966,0.00021,17.76511]
[1776821893148,41.54,76241.82,0.86,0.44987,0.00021,17.76654]
[1776821898183,41.54,76244.6,0.86,0.45046,0.00021,17.7705]
[1776821903219,41.54,76246.21,0.86,0.4508,0.00021,17.77278]
[1776821908254,41.55,76247.82,0.86,0.45115,0.00021,17.77511]
[1776821913288,41.56,76248.82,0.86,0.45136,0.00021,17.7716]
[1776821917318,41.56,76252.94,0.86,0.45224,0.00021,17.77737]
[1776821922352,41.57,76251.84,0.86,0.45202,0.00021,17.77591]
[1776821925326,41.57,76252.34,0.86,0.45213,0.00021,17.77662]
[1776821925532,41.58,76252.22,0.86,0.45211,0.00021,17.77647]
[1776821926453,41.58,76243.72,0.86,0.45031,0.00021,17.76457]
[1776821931486,41.58,76242.72,0.86,0.45011,0.00021,17.76321]
[1776821936553,41.59,76244.04,0.86,0.4504,0.00021,17.76515]
[1776821942046,41.6,76245.71,0.86,0.45076,0.00021,17.76758]
[1776821944483,41.6,76245.94,0.86,0.45082,0.00021,17.76793]
[1776821944577,41.6,76242.98,0.86,0.45019,0.00021,17.76374]
[1776821945323,41.6,76242.98,0.86,0.45019,0.00021,17.76374]
[1776821945390,41.6,76242.98,0.86,0.45019,0.00021,17.76374]
[1776821945527,41.61,76240.89,0.86,0.44975,0.00021,17.76076]
[1776821947316,41.61,76240.89,0.86,0.44975,0.00021,17.76076]
[1776821947373,41.61,76241.24,0.86,0.44982,0.00021,17.76127]
[1776821952571,41.61,76244.41,0.86,0.4505,0.00021,17.76581]
[1776821957601,41.61,76245.86,0.86,0.45081,0.00021,17.76788]
[1776821962639,41.61,76245.94,0.86,0.45083,0.00021,17.768]
[1776821968679,41.62,76247.81,0.86,0.45124,0.00021,17.77069]
[1776821970499,41.62,76251.99,0.86,0.45213,0.00021,17.77651]
[1776821976065,41.63,76251.9,0.86,0.4521,0.00021,17.77147]
[1776821979758,41.64,76257.1,0.86,0.45321,0.00021,17.77862]
[1776821982645,41.64,76257.15,0.86,0.45323,0.00021,17.7787]
[1776821982897,41.64,76256.5,0.86,0.45309,0.00021,17.77784]
[1776821982994,41.64,76256.5,0.86,0.45309,0.00021,17.77784]
[1776821983283,41.64,76256.5,0.86,0.45309,0.00021,17.77784]
[1776821983475,41.64,76256.5,0.86,0.45309,0.00021,17.77784]
[1776821983517,41.64,76256.5,0.86,0.45309,0.00021,17.77784]
[1776821983623,41.64,76259.72,0.86,0.45378,0.00021,17.78219]
[1776821983677,41.64,76259.72,0.86,0.45378,0.00021,17.78219]
[1776821983891,41.64,76264.71,0.86,0.45484,0.00021,17.7888]
[1776821985073,41.64,76264.71,0.86,0.45484,0.00021,17.7888]
[1776821985362,41.65,76263.95,0.86,0.45468,0.00021,17.78782]
[1776821985833,41.65,76263.95,0.86,0.45468,0.00021,17.78782]
[1776821985847,41.65,76263.95,0.86,0.45468,0.00021,17.78782]
[1776821986343,41.65,76264.38,0.86,0.45477,0.00021,17.7884]
[1776821991366,41.65,76266.55,0.86,0.45524,0.00021,17.79127]
[1776821996479,41.66,76267.18,0.86,0.45538,0.00021,17.79213]
[1776822001507,41.67,76267.18,0.86,0.45539,0.00021,17.79218]
[1776822003533,41.67,76259.38,0.86,0.45374,0.00021,17.78191]
[1776822004347,41.67,76259.38,0.86,0.45374,0.00021,17.78191]
[1776822004593,41.67,76257.41,0.86,0.45333,0.00021,17.77928]
[1776822005227,41.67,76257.41,0.86,0.45333,0.00021,17.77928]
[1776822005279,41.67,76257.41,0.86,0.45333,0.00021,17.77928]
[1776822009313,41.68,76255.88,0.86,0.45301,0.00021,17.77726]
[1776822009378,41.68,76255.88,0.86,0.45301,0.00021,17.77726]
[1776822009480,41.68,76260.65,0.86,0.45402,0.00021,17.78368]
[1776822015011,41.69,76260.01,0.86,0.4539,0.00021,17.78288]
[1776822020045,41.7,76259.32,0.86,0.45376,0.00021,17.78201]
[1776822025080,41.7,76257.63,0.86,0.45341,0.00021,17.7798]
[1776822030116,41.71,76254.33,0.86,0.45273,0.00021,17.77538]
[1776822035153,41.72,76255.71,0.86,0.45301,0.00021,17.77234]
[1776822040531,41.72,76256.83,0.86,0.45326,0.00021,17.77391]
[1776822045832,41.73,76256.12,0.86,0.45312,0.00021,17.77301]
[1776822051264,41.74,76255.25,0.86,0.45295,0.00021,17.77189]
[1776822056298,41.75,76254.82,0.86,0.45286,0.00021,17.77135]
[1776822061334,41.75,76254.19,0.86,0.45274,0.00021,17.77054]
[1776822064939,41.76,76254.12,0.86,0.45273,0.00021,17.77048]
[1776822064961,41.76,76254.12,0.86,0.45273,0.00021,17.77048]
[1776822065013,41.76,76254.12,0.86,0.45273,0.00021,17.77048]
[1776822065364,41.76,76253.93,0.86,0.45269,0.00021,17.77022]
[1776822066029,41.76,76253.93,0.86,0.45269,0.00021,17.77022]
[1776822066036,41.76,76253.93,0.86,0.45269,0.00021,17.77022]
[1776822066369,41.76,76253.89,0.86,0.45269,0.00021,17.77018]
[1776822070077,41.76,76253.68,0.86,0.45264,0.00021,17.76992]
[1776822070083,41.76,76253.68,0.86,0.45264,0.00021,17.76992]
[1776822070361,41.76,76253.68,0.86,0.45264,0.00021,17.76992]
[1776822070743,41.77,76253.38,0.86,0.45258,0.00021,17.76953]
[1776822072112,41.77,76253.38,0.86,0.45259,0.00021,17.76954]
[1776822072413,41.77,76253.24,0.86,0.45256,0.00021,17.76935]
[1776822075434,41.77,76246.83,0.86,0.45121,0.00021,17.76054]
[1776822078858,41.78,76244.6,0.86,0.45074,0.00021,17.75745]
[1776822079670,41.78,76239.7,0.86,0.44971,0.00021,17.75052]
[1776822084600,41.79,76238.89,0.86,0.44955,0.00021,17.74941]
[1776822084694,41.79,76235.41,0.86,0.44882,0.00021,17.74441]
[1776822087516,41.79,76227.67,0.86,0.44719,0.00021,17.73306]
[1776822091686,41.79,76230.74,0.86,0.44784,0.00021,17.73761]
[1776822091687,41.79,76229.07,0.86,0.44747,0.00021,17.73017]
[1776822092332,41.79,76229.07,0.86,0.44747,0.00021,17.73017]
[1776822092361,41.79,76229.07,0.86,0.44747,0.00021,17.73017]
[1776822092374,41.79,76229.07,0.86,0.44747,0.00021,17.73017]
[1776822097477,41.79,76228.77,0.86,0.44741,0.00021,17.72974]
[1776822097482,41.79,76228.77,0.86,0.44741,0.00021,17.72974]
[1776822097671,41.79,76228.63,0.86,0.44738,0.00021,17.72954]
[1776822100629,41.79,76228.65,0.86,0.44738,0.00021,17.72958]
[1776822100691,41.79,76228.91,0.86,0.44744,0.00021,17.72997]
[1776822105521,41.8,76226.88,0.86,0.44701,0.00021,17.72697]
[1776822105643,41.8,76226.39,0.86,0.44691,0.00021,17.72624]
[1776822108599,41.8,76224.55,0.86,0.44653,0.00021,17.72349]
[1776822108649,41.8,76224.55,0.86,0.44653,0.00021,17.72349]
[1776822108750,41.8,76213.99,0.86,0.4443,0.00021,17.70732]
[1776822111383,41.8,76214.87,0.86,0.44449,0.00021,17.70873]
[1776822111685,41.8,76216.17,0.86,0.44476,0.00021,17.71074]
[1776822113699,41.8,76224.63,0.86,0.44655,0.00021,17.72363]
[1776822118733,41.8,76226.52,0.86,0.44694,0.00021,17.72644]
[1776822121754,41.8,76216.92,0.86,0.44492,0.00021,17.71188]
[1776822126792,41.8,76218.28,0.86,0.44521,0.00021,17.71402]
[1776822131827,41.81,76215.97,0.86,0.44474,0.00021,17.71053]
[1776822136939,41.82,76216.3,0.86,0.44481,0.00021,17.71109]
[1776822143437,41.83,76217.4,0.86,0.44506,0.00021,17.71289]
[1776822149100,41.83,76218.41,0.86,0.44528,0.00021,17.71449]
[1776822155411,41.84,76218.03,0.86,0.4452,0.00021,17.709]
[1776822159738,41.84,76220.01,0.86,0.44561,0.00021,17.71202]
[1776822159789,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822159877,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822159952,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160195,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160247,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160325,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160393,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160503,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160617,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160653,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160833,41.83,76220.68,0.86,0.44575,0.00021,17.71298]
[1776822160767,41.84,76241.41,0.86,0.45012,0.00021,17.74348]
[1776822160897,41.84,76241.41,0.86,0.45012,0.00021,17.74348]
[1776822161034,41.84,76241.41,0.86,0.45012,0.00021,17.74348]
[1776822161102,41.84,76241.41,0.86,0.45012,0.00021,17.74348]
[1776822161240,41.84,76241.41,0.86,0.45012,0.00021,17.74348]
[1776822161243,41.84,76249.55,0.86,0.45184,0.00021,17.75486]
[1776822161914,41.84,76249.55,0.86,0.45184,0.00021,17.75486]
[1776822161968,41.84,76249.55,0.86,0.45184,0.00021,17.75486]
[1776822162062,41.84,76249.55,0.86,0.45184,0.00021,17.75486]
[1776822162085,41.84,76249.55,0.86,0.45184,0.00021,17.75486]
[1776822162829,41.84,76249.55,0.86,0.45184,0.00021,17.75486]
[1776822162147,41.86,76242.63,0.86,0.45041,0.00021,17.74539]
[1776822163364,41.86,76244.03,0.86,0.45071,0.00021,17.74739]
[1776822165440,41.87,76243.91,0.86,0.45069,0.00021,17.74724]
[1776822165798,41.87,76243.84,0.86,0.45068,0.00021,17.74716]
[1776822170842,41.88,76242.96,0.86,0.45051,0.00021,17.74598]
[1776822176015,41.89,76242.74,0.86,0.45048,0.00021,17.74577]
[1776822181080,41.9,76241.52,0.86,0.45023,0.00021,17.74412]
[1776822181854,41.9,76250.85,0.86,0.4522,0.00021,17.75712]
[1776822182787,41.9,76250.85,0.86,0.4522,0.00021,17.75712]
[1776822182796,41.9,76250.85,0.86,0.4522,0.00021,17.75712]
[1776822182839,41.9,76255.86,0.86,0.45326,0.00021,17.76392]
[1776822185050,41.9,76255.39,0.86,0.45316,0.00021,17.7633]
[1776822185176,41.9,76255.39,0.86,0.45316,0.00021,17.7633]
[1776822185197,41.9,76255.39,0.86,0.45316,0.00021,17.7633]
[1776822185589,41.9,76255.39,0.86,0.45316,0.00021,17.7633]
[1776822185700,41.9,76255.39,0.86,0.45316,0.00021,17.7633]
[1776822185801,41.9,76256.05,0.86,0.45331,0.00021,17.7642]
[1776822189789,41.91,76260.58,0.86,0.45427,0.00021,17.77025]
[1776822190869,41.91,76260.58,0.86,0.45427,0.00021,17.77025]
[1776822190879,41.91,76260.58,0.86,0.45427,0.00021,17.77025]
[1776822191840,41.91,76262.62,0.86,0.4547,0.00021,17.77295]
[1776822196856,41.91,76264.63,0.86,0.45513,0.00021,17.77559]
[1776822201857,41.92,76266.08,0.86,0.45544,0.00021,17.77749]
[1776822206936,41.92,76265.2,0.86,0.45526,0.00021,17.77638]
[1776822211941,41.93,76266.89,0.86,0.4556,0.00021,17.77362]
[1776822213911,41.93,76267.03,0.86,0.45563,0.00021,17.77381]
[1776822213961,41.93,76267.23,0.86,0.45568,0.00021,17.77407]
[1776822217645,41.93,76259.65,0.86,0.45408,0.00021,17.7642]
[1776822220117,41.93,76259.8,0.86,0.45412,0.00021,17.76441]
[1776822220173,41.93,76259.8,0.86,0.45412,0.00021,17.76441]
[1776822222060,41.93,76257.79,0.86,0.4537,0.00021,17.76176]
[1776822222811,41.94,76252.23,0.86,0.45253,0.00021,17.75429]
[1776822224006,41.95,76251.65,0.86,0.45242,0.00021,17.75361]
[1776822224844,41.95,76252.03,0.86,0.45251,0.00021,17.75413]
[1776822228133,41.96,76250.69,0.86,0.45223,0.00021,17.75234]
[1776822228504,41.96,76250.69,0.86,0.45223,0.00021,17.75235]
[1776822230518,41.96,76245.89,0.86,0.45123,0.00021,17.74576]
[1776822235553,41.99,76238.99,0.86,0.44981,0.00021,17.73627]
[1776822237566,41.99,76234.26,0.86,0.44882,0.00021,17.72953]
[1776822238249,41.99,76234.26,0.86,0.44882,0.00021,17.72953]
[1776822238573,41.99,76235.28,0.86,0.44904,0.00021,17.73102]
[1776822243609,42.0,76234.49,0.86,0.44889,0.00021,17.72996]
[1776822245623,42.01,76239.55,0.86,0.44996,0.00021,17.73723]
[1776822250658,42.03,76238.97,0.86,0.44987,0.00021,17.73661]
[1776822255693,42.04,76237.36,0.86,0.44954,0.00021,17.73438]
[1776822260727,42.05,76237.63,0.86,0.44961,0.00021,17.73484]
[1776822262742,42.05,76242.68,0.86,0.45068,0.00021,17.74199]
[1776822267777,42.06,76242.07,0.86,0.45056,0.00021,17.74119]
[1776822273820,42.07,76241.65,0.86,0.45047,0.00021,17.73569]
[1776822279861,42.08,76242.04,0.86,0.45056,0.00021,17.7363]
[1776822284896,42.08,76241.04,0.86,0.45036,0.00021,17.73494]
[1776822289931,42.09,76238.48,0.86,0.44983,0.00021,17.73138]
[1776822294970,42.09,76238.77,0.86,0.4499,0.00021,17.73184]
[1776822300001,42.1,76238.62,0.86,0.44988,0.00021,17.73168]
[1776822305036,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822305533,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822305784,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822305825,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822305871,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822305890,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822305924,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822305977,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822306041,42.11,76237.51,0.86,0.44965,0.00021,17.73016]
[1776822306044,42.11,76237.19,0.86,0.44959,0.00021,17.72971]
[1776822306085,42.11,76237.19,0.86,0.44959,0.00021,17.72971]
[1776822306135,42.11,76237.19,0.86,0.44959,0.00021,17.72971]
[1776822306309,42.11,76237.19,0.86,0.44959,0.00021,17.72971]
[1776822306351,42.11,76237.19,0.86,0.44959,0.00021,17.72971]
[1776822306545,42.11,76237.19,0.86,0.44959,0.00021,17.72971]
[1776822306598,42.11,76237.19,0.86,0.44959,0.00021,17.72971]
[1776822306607,42.11,76237.19,0.86,0.44959,0.00021,17.72971]
[1776822307050,42.12,76254.88,0.86,0.45332,0.00021,17.75422]
[1776822307619,42.12,76254.88,0.86,0.45332,0.00021,17.75422]
[1776822307632,42.12,76254.88,0.86,0.45332,0.00021,17.75422]
[1776822307999,42.12,76259.15,0.86,0.45422,0.00021,17.75988]
[1776822309832,42.12,76250.91,0.86,0.45249,0.00021,17.74888]
[1776822311073,42.12,76248.72,0.86,0.45203,0.00021,17.74591]
[1776822311133,42.12,76248.72,0.86,0.45203,0.00021,17.74591]
[1776822311227,42.12,76248.72,0.86,0.45203,0.00021,17.74591]
[1776822311281,42.12,76248.1,0.86,0.4519,0.00021,17.74506]
[1776822314334,42.13,76247.03,0.86,0.45168,0.00021,17.74361]
[1776822314670,42.13,76247.23,0.86,0.45172,0.00021,17.74389]
[1776822320142,42.13,76245.98,0.86,0.45146,0.00021,17.74221]
[1776822324740,42.14,76251.05,0.86,0.45253,0.00021,17.74917]
[1776822328180,42.14,76252.5,0.86,0.45284,0.00021,17.75114]
[1776822328200,42.14,76252.5,0.86,0.45284,0.00021,17.75114]
[1776822328245,42.14,76252.5,0.86,0.45284,0.00021,17.75114]
[1776822329015,42.14,76252.5,0.86,0.45284,0.00021,17.75114]
[1776822329066,42.14,76254.34,0.86,0.45323,0.00021,17.75362]
[1776822329079,42.14,76254.34,0.86,0.45323,0.00021,17.75362]
[1776822329307,42.14,76254.34,0.86,0.45323,0.00021,17.75362]
[1776822329355,42.14,76254.34,0.86,0.45323,0.00021,17.75362]
[1776822329367,42.14,76254.34,0.86,0.45323,0.00021,17.75362]
[1776822329556,42.14,76254.34,0.86,0.45323,0.00021,17.75362]
[1776822329627,42.14,76254.34,0.86,0.45323,0.00021,17.75362]
[1776822329791,42.14,76254.34,0.86,0.45323,0.00021,17.75362]
[1776822329864,42.14,76269.2,0.86,0.45635,0.00021,17.77296]
[1776822331512,42.14,76269.2,0.86,0.45635,0.00021,17.77296]
[1776822331879,42.14,76269.2,0.86,0.45635,0.00021,17.77296]
[1776822331928,42.14,76269.2,0.86,0.45635,0.00021,17.77296]
[1776822331980,42.14,76272.83,0.86,0.4571,0.00021,17.77256]
[1776822333535,42.14,76273.81,0.86,0.45731,0.00021,17.77379]
[1776822333561,42.14,76273.81,0.86,0.45731,0.00021,17.77379]
[1776822333588,42.14,76273.81,0.86,0.45731,0.00021,17.77379]
[1776822334007,42.14,76273.81,0.86,0.45731,0.00021,17.77379]
[1776822334017,42.14,76273.81,0.86,0.45731,0.00021,17.77379]
[1776822333603,42.14,76274.27,0.86,0.4574,0.00021,17.77436]
[1776822334810,42.14,76275.61,0.86,0.45769,0.00021,17.77603]
[1776822337396,42.15,76275.7,0.86,0.45771,0.00021,17.77614]
[1776822337456,42.15,76275.7,0.86,0.45771,0.00021,17.77614]
[1776822338792,42.15,76285.56,0.86,0.45978,0.00021,17.78807]
[1776822341644,42.15,76285.3,0.86,0.45973,0.00021,17.78778]
[1776822342056,42.15,76279.45,0.86,0.4585,0.00021,17.78077]
[1776822344107,42.16,76275.93,0.86,0.45777,0.00021,17.77648]
[1776822344881,42.16,76275.93,0.86,0.45777,0.00021,17.77649]
[1776822347025,42.16,76268.42,0.86,0.45619,0.00021,17.76711]
[1776822347697,42.16,76268.42,0.86,0.45619,0.00021,17.76711]
[1776822348057,42.16,76262.44,0.86,0.45494,0.00021,17.75945]
[1776822349321,42.16,76260.51,0.86,0.45453,0.00021,17.75694]
[1776822349386,42.16,76260.51,0.86,0.45453,0.00021,17.75694]
[1776822349732,42.16,76260.51,0.86,0.45453,0.00021,17.75694]
[1776822349962,42.16,76260.51,0.86,0.45453,0.00021,17.75694]
[1776822350012,42.16,76260.51,0.86,0.45453,0.00021,17.75694]
[1776822350063,42.16,76260.82,0.86,0.4546,0.00021,17.75735]
[1776822353994,42.16,76263.43,0.86,0.45515,0.00021,17.76074]
[1776822354002,42.16,76263.43,0.86,0.45515,0.00021,17.76074]
[1776822354067,42.16,76260.99,0.86,0.45464,0.00021,17.75758]
[1776822359096,42.16,76262.09,0.86,0.45487,0.00021,17.75903]
[1776822360976,42.17,76266.19,0.86,0.45573,0.00021,17.76432]
[1776822363001,42.17,76266.34,0.86,0.45577,0.00021,17.76451]
[1776822363088,42.17,76267.35,0.86,0.45598,0.00021,17.76582]
[1776822363219,42.17,76267.35,0.86,0.45598,0.00021,17.76582]
[1776822363289,42.17,76267.35,0.86,0.45598,0.00021,17.76582]
[1776822363296,42.17,76267.35,0.86,0.45598,0.00021,17.76582]
[1776822368481,42.18,76268.19,0.86,0.45617,0.00021,17.76693]
[1776822369919,42.18,76268.19,0.86,0.45617,0.00021,17.76693]
[1776822369967,42.18,76255.72,0.86,0.45355,0.00021,17.75074]
[1776822370975,42.18,76250.7,0.86,0.4525,0.00021,17.74401]
[1776822372420,42.18,76251.31,0.86,0.45263,0.00021,17.74484]
[1776822372474,42.18,76251.31,0.86,0.45263,0.00021,17.74484]
[1776822372824,42.18,76251.31,0.86,0.45263,0.00021,17.74484]
[1776822372872,42.18,76250.55,0.86,0.45247,0.00021,17.74382]
[1776822374450,42.18,76250.55,0.86,0.45247,0.00021,17.74382]
[1776822374745,42.18,76248.87,0.86,0.45212,0.00021,17.74156]
[1776822380563,42.2,76252.4,0.86,0.45288,0.00021,17.74645]
[1776822385600,42.2,76250.3,0.86,0.45245,0.00021,17.74365]
[1776822390636,42.21,76250.5,0.86,0.4525,0.00021,17.74396]
[1776822395668,42.21,76249.98,0.86,0.45238,0.00021,17.73831]
[1776822400704,42.22,76250.1,0.86,0.45241,0.00021,17.73851]
[1776822405741,42.21,76246.98,0.86,0.45176,0.00021,17.73425]
[1776822410777,42.21,76250.17,0.86,0.45242,0.00021,17.73857]
[1776822415394,42.21,76252.24,0.86,0.45286,0.00021,17.74139]
[1776822415810,42.22,76252.18,0.86,0.45285,0.00021,17.74131]
[1776822417396,42.22,76252.47,0.86,0.45291,0.00021,17.74171]
[1776822417404,42.22,76252.47,0.86,0.45291,0.00021,17.74171]
[1776822418086,42.22,76253.71,0.86,0.45317,0.00021,17.74338]
[1776822420518,42.22,76253.29,0.86,0.45308,0.00021,17.74282]
[1776822421147,42.22,76252.79,0.86,0.45298,0.00021,17.74216]
[1776822423341,42.22,76253.75,0.86,0.45318,0.00021,17.74346]
[1776822423970,42.22,76253.74,0.86,0.45318,0.00021,17.74345]
[1776822425881,42.22,76246.11,0.86,0.45158,0.00021,17.73311]
[1776822428902,42.22,76240.69,0.86,0.45045,0.00021,17.72558]
[1776822430017,42.22,76234.88,0.86,0.44923,0.00021,17.71736]
[1776822430634,42.22,76234.88,0.86,0.44923,0.00021,17.71736]
[1776822431176,42.22,76223.79,0.86,0.44691,0.00021,17.70122]
[1776822431682,42.22,76223.79,0.86,0.44691,0.00021,17.70122]
[1776822431925,42.22,76223.79,0.86,0.44691,0.00021,17.70122]
[1776822432753,42.22,76223.79,0.86,0.44691,0.00021,17.70122]
[1776822432931,42.22,76222.24,0.86,0.44658,0.00021,17.69892]
[1776822434135,42.22,76222.24,0.86,0.44658,0.00021,17.69892]
[1776822434166,42.22,76221.95,0.86,0.44652,0.00021,17.69849]
[1776822436960,42.22,76216.88,0.86,0.44547,0.00021,17.69087]
[1776822437908,42.22,76216.88,0.86,0.44547,0.00021,17.69087]
[1776822438163,42.22,76211.07,0.86,0.44425,0.00021,17.68199]
[1776822443177,42.22,76214.13,0.86,0.4449,0.00021,17.68672]
[1776822443163,42.23,76208.0,0.86,0.44362,0.00021,17.67726]
[1776822448183,42.24,76204.65,0.86,0.44293,0.00021,17.67214]
[1776822453109,42.24,76210.39,0.86,0.44412,0.00021,17.67614]
[1776822458125,42.24,76212.07,0.86,0.44447,0.00021,17.67874]
[1776822461160,42.24,76216.53,0.86,0.44541,0.00021,17.68557]
[1776822466203,42.24,76217.97,0.86,0.44571,0.00021,17.68773]
[1776822471204,42.24,76217.89,0.86,0.44569,0.00021,17.68757]
[1776822476212,42.24,76218.58,0.86,0.44583,0.00021,17.68859]
[1776822481244,42.23,76219.26,0.86,0.44596,0.00021,17.68958]
[1776822482126,42.23,76227.6,0.86,0.44771,0.00021,17.70195]
[1776822487151,42.23,76226.18,0.86,0.44741,0.00021,17.69987]
[1776822488250,42.23,76230.44,0.86,0.4483,0.00021,17.7061]
[1776822488866,42.23,76230.44,0.86,0.4483,0.00021,17.7061]
[1776822489211,42.23,76229.76,0.86,0.44816,0.00021,17.70511]
[1776822494212,42.24,76232.55,0.86,0.44875,0.00021,17.70919]
[1776822496649,42.24,76232.16,0.86,0.44867,0.00021,17.70863]
[1776822496657,42.24,76232.16,0.86,0.44867,0.00021,17.70863]
[1776822496740,42.24,76231.84,0.86,0.4486,0.00021,17.70816]
[1776822502365,42.24,76231.15,0.86,0.44846,0.00021,17.70717]
[1776822506016,42.24,76235.43,0.86,0.44936,0.00021,17.71334]
[1776822511520,42.25,76237.18,0.86,0.44973,0.00021,17.71588]
[1776822517523,42.26,76238.2,0.86,0.44995,0.00021,17.71242]
[1776822522559,42.27,76241.07,0.86,0.45056,0.00021,17.7165]
[1776822526157,42.27,76235.19,0.86,0.44933,0.00021,17.70825]
[1776822532051,42.28,76236.0,0.86,0.44951,0.00021,17.70945]
[1776822533979,42.28,76246.43,0.86,0.4517,0.00021,17.72404]
[1776822540150,42.29,76245.44,0.86,0.4515,0.00021,17.72272]
[1776822540863,42.29,76244.83,0.86,0.45137,0.00021,17.72188]
[1776822541222,42.29,76244.83,0.86,0.45137,0.00021,17.72188]
[1776822541271,42.29,76244.83,0.86,0.45137,0.00021,17.72188]
[1776822541201,42.29,76246.17,0.86,0.45166,0.00021,17.72373]
[1776822542079,42.29,76253.4,0.86,0.45317,0.00021,17.73351]
[1776822543474,42.29,76253.4,0.86,0.45317,0.00021,17.73352]
[1776822543482,42.29,76253.4,0.86,0.45317,0.00021,17.73352]
[1776822544158,42.29,76256.13,0.86,0.45374,0.00021,17.73715]
[1776822546448,42.29,76257.46,0.86,0.45402,0.00021,17.7389]
[1776822546464,42.29,76257.46,0.86,0.45402,0.00021,17.7389]
[1776822547264,42.29,76265.4,0.86,0.45568,0.00021,17.74919]
[1776822548226,42.29,76271.82,0.86,0.45703,0.00021,17.75729]
[1776822548632,42.29,76271.82,0.86,0.45703,0.00021,17.75729]
[1776822548692,42.29,76271.82,0.86,0.45703,0.00021,17.75729]
[1776822553118,42.29,76279.69,0.86,0.45868,0.00021,17.76696]
[1776822554260,42.3,76275.61,0.86,0.45783,0.00021,17.762]
[1776822554762,42.3,76275.61,0.86,0.45783,0.00021,17.762]
[1776822554774,42.3,76275.61,0.86,0.45783,0.00021,17.762]
[1776822555207,42.3,76274.95,0.86,0.45769,0.00021,17.76119]
[1776822560267,42.3,76275.99,0.86,0.45791,0.00021,17.76249]
[1776822566316,42.3,76272.96,0.86,0.45728,0.00021,17.75877]
[1776822568138,42.3,76280.7,0.86,0.45891,0.00021,17.76822]
[1776822573196,42.31,76284.32,0.86,0.45965,0.00021,17.76759]
[1776822578455,42.31,76283.97,0.86,0.45959,0.00021,17.7672]
[1776822584246,42.32,76285.88,0.86,0.45999,0.00021,17.76948]
[1776822590006,42.32,76287.59,0.86,0.46036,0.00021,17.77151]
[1776822590323,42.32,76287.59,0.86,0.46036,0.00021,17.77151]
[1776822590544,42.32,76287.16,0.86,0.46027,0.00021,17.77101]
[1776822591042,42.32,76287.16,0.86,0.46027,0.00021,17.77102]
[1776822593436,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822593531,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822593645,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822593657,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822593684,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822593864,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822593930,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822594068,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822594299,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822594341,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822594365,42.33,76286.3,0.86,0.4601,0.00021,17.77006]
[1776822594169,42.34,76287.95,0.86,0.46046,0.00021,17.77203]
[1776822594647,42.34,76287.95,0.86,0.46046,0.00021,17.77203]
[1776822595483,42.35,76287.95,0.86,0.46047,0.00021,17.77207]
[1776822595538,42.35,76287.95,0.86,0.46047,0.00021,17.77207]
[1776822596431,42.36,76288.08,0.86,0.4605,0.00021,17.77227]
[1776822596771,42.36,76288.08,0.86,0.4605,0.00021,17.77227]
[1776822597327,42.36,76279.32,0.86,0.45867,0.00021,17.76192]
[1776822599123,42.37,76284.5,0.86,0.45976,0.00021,17.76812]
[1776822602298,42.37,76291.53,0.86,0.46124,0.00021,17.7763]
[1776822603261,42.38,76295.55,0.86,0.46209,0.00021,17.7809]
[1776822603798,42.38,76295.55,0.86,0.46209,0.00021,17.7809]
[1776822603812,42.38,76295.55,0.86,0.46209,0.00021,17.7809]
[1776822604135,42.38,76295.55,0.86,0.46209,0.00021,17.7809]
[1776822607606,42.37,76297.28,0.86,0.46245,0.00021,17.78283]
[1776822607700,42.37,76297.28,0.86,0.46245,0.00021,17.78283]
[1776822607764,42.37,76297.28,0.86,0.46245,0.00021,17.78283]
[1776822607911,42.37,76297.28,0.86,0.46245,0.00021,17.78283]
[1776822608163,42.38,76297.45,0.86,0.46248,0.00021,17.78302]
[1776822608818,42.38,76297.45,0.86,0.46248,0.00021,17.78302]
[1776822614207,42.38,76295.75,0.86,0.46213,0.00021,17.78115]
[1776822614898,42.38,76295.75,0.86,0.46213,0.00021,17.78115]
[1776822615211,42.38,76295.61,0.86,0.46211,0.00021,17.781]
[1776822615934,42.38,76295.61,0.86,0.46211,0.00021,17.781]
[1776822616270,42.39,76301.08,0.86,0.46325,0.00021,17.78709]
[1776822616929,42.39,76301.08,0.86,0.46325,0.00021,17.78709]
[1776822617313,42.39,76301.9,0.86,0.46343,0.00021,17.78799]
[1776822618847,42.39,76302.16,0.86,0.46348,0.00021,17.78828]
[1776822618854,42.39,76302.16,0.86,0.46348,0.00021,17.78828]
[1776822619240,42.39,76302.16,0.86,0.46348,0.00021,17.78828]
[1776822619800,42.39,76302.16,0.86,0.46348,0.00021,17.78828]
[1776822619818,42.39,76302.16,0.86,0.46348,0.00021,17.78828]
[1776822620294,42.39,76310.92,0.86,0.46532,0.00021,17.79766]
[1776822623313,42.39,76303.03,0.86,0.46367,0.00021,17.78924]
[1776822628327,42.39,76304.69,0.86,0.46402,0.00021,17.79105]
[1776822633336,42.4,76302.62,0.86,0.46357,0.00021,17.78385]
[1776822633804,42.4,76304.63,0.86,0.464,0.00021,17.78603]
[1776822638971,42.4,76307.8,0.86,0.46466,0.00021,17.78944]
[1776822643972,42.4,76308.29,0.86,0.46476,0.00021,17.78996]
[1776822649005,42.4,76305.68,0.86,0.46422,0.00021,17.78716]
[1776822651415,42.4,76298.72,0.86,0.46276,0.00021,17.77956]
[1776822654304,42.4,76286.68,0.86,0.46024,0.00021,17.76585]
[1776822656038,42.4,76284.43,0.86,0.45977,0.00021,17.76323]
[1776822658107,42.4,76284.83,0.86,0.45986,0.00021,17.76371]
[1776822658330,42.4,76285.15,0.86,0.45992,0.00021,17.76409]
[1776822661330,42.4,76290.54,0.86,0.46105,0.00021,17.77036]
[1776822664402,42.4,76284.94,0.86,0.45988,0.00021,17.76384]
[1776822666081,42.4,76280.54,0.86,0.45896,0.00021,17.75863]
[1776822671158,42.41,76283.21,0.86,0.45952,0.00021,17.76183]
[1776822676221,42.41,76282.44,0.86,0.45937,0.00021,17.76094]
[1776822681564,42.42,76280.43,0.86,0.45895,0.00021,17.75857]
[1776822686591,42.42,76283.75,0.86,0.45966,0.00021,17.76255]
[1776822691618,42.43,76284.17,0.86,0.45974,0.00021,17.7581]
[1776822693802,42.43,76285.33,0.86,0.45998,0.00021,17.75947]
[1776822693869,42.43,76285.33,0.86,0.45998,0.00021,17.75947]
[1776822693898,42.43,76285.33,0.86,0.45998,0.00021,17.75947]
[1776822693919,42.43,76285.33,0.86,0.45998,0.00021,17.75947]
[1776822694396,42.43,76286.05,0.86,0.46013,0.00021,17.76032]
[1776822695221,42.43,76275.82,0.86,0.45799,0.00021,17.74811]
[1776822696109,42.43,76265.71,0.86,0.45588,0.00021,17.73554]
[1776822696826,42.43,76265.71,0.86,0.45588,0.00021,17.73554]
[1776822697377,42.43,76264.26,0.86,0.45558,0.00021,17.73369]
[1776822702398,42.43,76264.17,0.86,0.45556,0.00021,17.73358]
[1776822706221,42.43,76264.86,0.86,0.45571,0.00021,17.73447]
[1776822706261,42.43,76264.86,0.86,0.45571,0.00021,17.73447]
[1776822706266,42.43,76264.86,0.86,0.45571,0.00021,17.73447]
[1776822706441,42.43,76264.86,0.86,0.45571,0.00021,17.73447]
[1776822706316,42.43,76266.86,0.86,0.45612,0.00021,17.737]
[1776822706511,42.43,76266.86,0.86,0.45612,0.00021,17.737]
[1776822706647,42.43,76266.86,0.86,0.45612,0.00021,17.737]
[1776822706689,42.43,76266.86,0.86,0.45612,0.00021,17.737]
[1776822707431,42.43,76276.66,0.86,0.45817,0.00021,17.74914]
[1776822708127,42.43,76276.66,0.86,0.45817,0.00021,17.74914]
[1776822708184,42.43,76276.66,0.86,0.45817,0.00021,17.74914]
[1776822710009,42.43,76278.5,0.86,0.45856,0.00021,17.75137]
[1776822710021,42.43,76278.5,0.86,0.45856,0.00021,17.75137]
[1776822710065,42.43,76275.69,0.86,0.45797,0.00021,17.74797]
[1776822714821,42.43,76272.92,0.86,0.45739,0.00021,17.74457]
[1776822714872,42.43,76272.92,0.86,0.45739,0.00021,17.74457]
[1776822715379,42.43,76266.66,0.86,0.45608,0.00021,17.73676]
[1776822719943,42.43,76262.0,0.86,0.45511,0.00021,17.73083]
[1776822722964,42.44,76268.25,0.86,0.45642,0.00021,17.73877]
[1776822723734,42.44,76268.25,0.86,0.45642,0.00021,17.73877]
[1776822723817,42.44,76268.25,0.86,0.45642,0.00021,17.73877]
[1776822725996,42.44,76274.4,0.86,0.4577,0.00021,17.7464]
[1776822731042,42.43,76273.23,0.86,0.45746,0.00021,17.74496]
[1776822736056,42.43,76271.27,0.86,0.45705,0.00021,17.74254]
[1776822737332,42.43,76271.27,0.86,0.45705,0.00021,17.74254]
[1776822737751,42.43,76270.79,0.86,0.45695,0.00021,17.74194]
[1776822738093,42.43,76270.79,0.86,0.45695,0.00021,17.74194]
[1776822738441,42.43,76270.79,0.86,0.45695,0.00021,17.74194]
[1776822738473,42.43,76303.28,0.86,0.46374,0.00021,17.77977]
[1776822738738,42.43,76303.28,0.86,0.46374,0.00021,17.77977]
[1776822739039,42.43,76303.28,0.86,0.46374,0.00021,17.77977]
[1776822739307,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739571,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739706,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739745,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739797,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739841,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739888,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739917,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739947,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822739980,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822740012,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822740041,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822740069,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822740102,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822740133,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822740593,42.43,76313.93,0.86,0.46597,0.00021,17.79105]
[1776822740409,42.43,76314.06,0.86,0.466,0.00021,17.79118]
[1776822740742,42.43,76314.06,0.86,0.466,0.00021,17.79118]
[1776822740775,42.43,76314.06,0.86,0.466,0.00021,17.79118]
[1776822741365,42.43,76334.52,0.86,0.47028,0.00021,17.81128]
[1776822742016,42.43,76334.52,0.86,0.47028,0.00021,17.81128]
[1776822742205,42.43,76334.52,0.86,0.47028,0.00021,17.81128]
[1776822742310,42.43,76337.87,0.86,0.47098,0.00021,17.81438]
[1776822742856,42.43,76337.87,0.86,0.47098,0.00021,17.81438]
[1776822742892,42.43,76337.87,0.86,0.47098,0.00021,17.81438]
[1776822742925,42.43,76337.87,0.86,0.47098,0.00021,17.81438]
[1776822742988,42.43,76337.87,0.86,0.47098,0.00021,17.81438]
[1776822743089,42.43,76337.87,0.86,0.47098,0.00021,17.81438]
[1776822743425,42.43,76337.87,0.86,0.47098,0.00021,17.81438]
[1776822743462,42.43,76337.87,0.86,0.47098,0.00021,17.81438]
[1776822743476,42.43,76340.72,0.86,0.47158,0.00021,17.81697]
[1776822744059,42.43,76340.72,0.86,0.47158,0.00021,17.81697]
[1776822744151,42.43,76340.72,0.86,0.47158,0.00021,17.81697]
[1776822744180,42.43,76340.72,0.86,0.47158,0.00021,17.81697]
[1776822744239,42.43,76340.72,0.86,0.47158,0.00021,17.81697]
[1776822744327,42.43,76340.72,0.86,0.47158,0.00021,17.81697]
[1776822744331,42.43,76336.68,0.86,0.47073,0.00021,17.81329]
[1776822746431,42.44,76333.2,0.86,0.47,0.00021,17.81005]
[1776822746441,42.44,76333.2,0.86,0.47,0.00021,17.81005]
[1776822746667,42.44,76332.59,0.86,0.46988,0.00021,17.80948]
[1776822752549,42.44,76333.71,0.86,0.47011,0.00021,17.80558]
[1776822752562,42.44,76333.71,0.86,0.47011,0.00021,17.80558]
[1776822752650,42.44,76329.9,0.86,0.46931,0.00021,17.80199]
[1776822757724,42.45,76324.09,0.86,0.4681,0.00021,17.79638]
[1776822758757,42.45,76322.36,0.86,0.46774,0.00021,17.79467]
[1776822759560,42.45,76322.57,0.86,0.46778,0.00021,17.79488]
[1776822761098,42.45,76319.33,0.86,0.4671,0.00021,17.79164]
[1776822761652,42.45,76319.55,0.86,0.46715,0.00021,17.79186]
[1776822763641,42.45,76312.01,0.86,0.46557,0.00021,17.78414]
[1776822764647,42.45,76304.63,0.86,0.46403,0.00021,17.77632]
[1776822764923,42.45,76304.63,0.86,0.46403,0.00021,17.77632]
[1776822765731,42.45,76301.96,0.86,0.46347,0.00021,17.77342]
[1776822767464,42.45,76301.63,0.86,0.4634,0.00021,17.77306]
[1776822767686,42.45,76301.9,0.86,0.46346,0.00021,17.77336]
[1776822769604,42.45,76294.34,0.86,0.46187,0.00021,17.76496]
[1776822772749,42.45,76290.34,0.86,0.46104,0.00021,17.76043]
[1776822778000,42.46,76288.58,0.86,0.46068,0.00021,17.75843]
[1776822779731,42.46,76281.53,0.86,0.45921,0.00021,17.75017]
[1776822784737,42.46,76282.9,0.86,0.4595,0.00021,17.75182]
[1776822789989,42.47,76280.89,0.86,0.45908,0.00021,17.74946]
[1776822795030,42.47,76281.06,0.86,0.45912,0.00021,17.74968]
[1776822800047,42.48,76279.98,0.86,0.4589,0.00021,17.74842]
[1776822801978,42.48,76279.33,0.86,0.45877,0.00021,17.74765]
[1776822802786,42.48,76267.33,0.86,0.45627,0.00021,17.73291]
[1776822803272,42.48,76267.33,0.86,0.45627,0.00021,17.73291]
[1776822803758,42.48,76259.76,0.86,0.45469,0.00021,17.72325]
[1776822804140,42.48,76259.76,0.86,0.45469,0.00021,17.72325]
[1776822804555,42.48,76259.76,0.86,0.45469,0.00021,17.72325]
[1776822809589,42.48,76258.72,0.86,0.45447,0.00021,17.7219]
[1776822811590,42.48,76258.68,0.86,0.45446,0.00021,17.72185]
[1776822811774,42.48,76255.14,0.86,0.45371,0.00021,17.71224]
[1776822812738,42.48,76255.14,0.86,0.45371,0.00021,17.71224]
[1776822812819,42.48,76253.48,0.86,0.45336,0.00021,17.71005]
[1776822814625,42.48,76249.26,0.86,0.45248,0.00021,17.70442]
[1776822817178,42.48,76249.58,0.86,0.45255,0.00021,17.70486]
[1776822817646,42.48,76249.65,0.86,0.45257,0.00021,17.70496]
[1776822822681,42.49,76251.57,0.86,0.45297,0.00021,17.70755]
[1776822828723,42.49,76254.2,0.86,0.45353,0.00021,17.71107]
[1776822833759,42.49,76254.94,0.86,0.45368,0.00021,17.71206]
[1776822838793,42.49,76255.13,0.86,0.45372,0.00021,17.71232]
[1776822841314,42.49,76255.15,0.86,0.45373,0.00021,17.71235]
[1776822841378,42.49,76255.15,0.86,0.45373,0.00021,17.71235]
[1776822841430,42.49,76255.15,0.86,0.45373,0.00021,17.71235]
[1776822841815,42.49,76244.94,0.86,0.4516,0.00021,17.69866]
[1776822842821,42.49,76235.03,0.86,0.44953,0.00021,17.68488]
[1776822843513,42.49,76235.03,0.86,0.44953,0.00021,17.68488]
[1776822843828,42.49,76233.02,0.86,0.44911,0.00021,17.68202]
[1776822845815,42.49,76232.32,0.86,0.44897,0.00021,17.68102]
[1776822845833,42.49,76232.32,0.86,0.44897,0.00021,17.68102]
[1776822845843,42.49,76238.33,0.86,0.45022,0.00021,17.6895]
[1776822847721,42.49,76243.86,0.86,0.45137,0.00021,17.69714]
[1776822849090,42.49,76243.8,0.86,0.45135,0.00021,17.69705]
[1776822849179,42.49,76243.8,0.86,0.45135,0.00021,17.69705]
[1776822849863,42.49,76243.69,0.86,0.45133,0.00021,17.6969]
[1776822850645,42.49,76243.79,0.86,0.45135,0.00021,17.69705]
[1776822855713,42.49,76244.72,0.86,0.45155,0.00021,17.69836]
[1776822860768,42.5,76243.94,0.86,0.4514,0.00021,17.69732]
[1776822866067,42.5,76242.32,0.86,0.45106,0.00021,17.69513]
[1776822871098,42.51,76241.54,0.86,0.45091,0.00021,17.69408]
[1776822876159,42.51,76241.35,0.86,0.45086,0.00021,17.68885]
[1776822880795,42.51,76236.64,0.86,0.44988,0.00021,17.68231]
[1776822885888,42.52,76236.45,0.86,0.44984,0.00021,17.68207]
[1776822890895,42.52,76238.68,0.86,0.45031,0.00021,17.68522]
[1776822896228,42.52,76236.67,0.86,0.4499,0.00021,17.68244]
[1776822901250,42.53,76237.4,0.86,0.45006,0.00021,17.68349]
[1776822906255,42.53,76236.4,0.86,0.44985,0.00021,17.68211]
[1776822909091,42.53,76232.19,0.86,0.44898,0.00021,17.67617]
[1776822914243,42.53,76233.25,0.86,0.4492,0.00021,17.6777]
[1776822919287,42.54,76231.6,0.86,0.44887,0.00021,17.67538]
[1776822924294,42.54,76232.65,0.86,0.44909,0.00021,17.67692]
[1776822929307,42.55,76233.25,0.86,0.44922,0.00021,17.6778]
[1776822934929,42.55,76235.84,0.86,0.44975,0.00021,17.6765]
[1776822940129,42.56,76236.3,0.86,0.44985,0.00021,17.6772]
[1776822940579,42.56,76241.72,0.86,0.45098,0.00021,17.68475]
[1776822945734,42.56,76243.78,0.86,0.45142,0.00021,17.6876]
[1776822947221,42.56,76242.86,0.86,0.45123,0.00021,17.68636]
[1776822947275,42.56,76242.86,0.86,0.45123,0.00021,17.68636]
[1776822947372,42.56,76242.86,0.86,0.45123,0.00021,17.68636]
[1776822947924,42.56,76251.86,0.86,0.45311,0.00021,17.69852]
[1776822949941,42.57,76253.98,0.86,0.45355,0.00021,17.70133]
[1776822951965,42.57,76252.12,0.86,0.45316,0.00021,17.69887]
[1776822952227,42.57,76252.12,0.86,0.45316,0.00021,17.69887]
[1776822952671,42.57,76252.12,0.86,0.45316,0.00021,17.69887]
[1776822952737,42.57,76252.12,0.86,0.45316,0.00021,17.69887]
[1776822952808,42.57,76253.54,0.86,0.45346,0.00021,17.70075]
[1776822952965,42.57,76253.54,0.86,0.45346,0.00021,17.70075]
[1776822953133,42.57,76253.54,0.86,0.45346,0.00021,17.70075]
[1776822953162,42.57,76253.54,0.86,0.45346,0.00021,17.70075]
[1776822953595,42.57,76253.54,0.86,0.45346,0.00021,17.70075]
[1776822954509,42.57,76253.54,0.86,0.45346,0.00021,17.70075]
[1776822954615,42.57,76253.54,0.86,0.45346,0.00021,17.70075]
[1776822954675,42.57,76253.54,0.86,0.45346,0.00021,17.70075]
[1776822956616,42.57,76261.39,0.86,0.45509,0.00021,17.71097]
[1776822957508,42.57,76261.39,0.86,0.45509,0.00021,17.71097]
[1776822957521,42.57,76261.39,0.86,0.45509,0.00021,17.71097]
[1776822957623,42.57,76261.98,0.86,0.45522,0.00021,17.71172]
[1776822960782,42.57,76268.27,0.86,0.45653,0.00021,17.71967]
[1776822963683,42.57,76269.3,0.86,0.45674,0.00021,17.72096]
[1776822963784,42.57,76269.3,0.86,0.45674,0.00021,17.72096]
[1776822963882,42.57,76269.3,0.86,0.45674,0.00021,17.72096]
[1776822963866,42.57,76272.5,0.86,0.45741,0.00021,17.72492]
[1776822963993,42.57,76272.5,0.86,0.45741,0.00021,17.72492]
[1776822964029,42.57,76272.5,0.86,0.45741,0.00021,17.72492]
[1776822964041,42.57,76272.5,0.86,0.45741,0.00021,17.72492]
[1776822964831,42.57,76272.5,0.86,0.45741,0.00021,17.72492]
[1776822964934,42.57,76272.5,0.86,0.45741,0.00021,17.72492]
[1776822964928,42.57,76277.79,0.86,0.45851,0.00021,17.73135]
[1776822964997,42.57,76277.79,0.86,0.45851,0.00021,17.73135]
[1776822968116,42.57,76280.25,0.86,0.45903,0.00021,17.73431]
[1776822968131,42.57,76280.25,0.86,0.45903,0.00021,17.73431]
[1776822968700,42.57,76281.0,0.86,0.45919,0.00021,17.73521]
[1776822973737,42.57,76280.66,0.86,0.45912,0.00021,17.73482]
[1776822974743,42.57,76285.44,0.86,0.46012,0.00021,17.74045]
[1776822976758,42.57,76291.97,0.86,0.46148,0.00021,17.74798]
[1776822981791,42.58,76290.74,0.86,0.46123,0.00021,17.74661]
[1776822986829,42.59,76289.64,0.86,0.46101,0.00021,17.74538]
[1776822989686,42.59,76288.72,0.86,0.46082,0.00021,17.74434]
[1776822989909,42.59,76291.22,0.86,0.46134,0.00021,17.7472]
[1776822991966,42.59,76299.89,0.86,0.46314,0.00021,17.75192]
[1776822996978,42.59,76297.45,0.86,0.46263,0.00021,17.74921]
[1776822998377,42.59,76297.13,0.86,0.46256,0.00021,17.74886]
[1776822998608,42.59,76297.13,0.86,0.46256,0.00021,17.74886]
[1776822998655,42.59,76297.13,0.86,0.46256,0.00021,17.74886]
[1776822998988,42.59,76302.59,0.86,0.4637,0.00021,17.75485]
[1776823000925,42.59,76306.98,0.86,0.46462,0.00021,17.75955]
[1776823002790,42.59,76308.46,0.86,0.46493,0.00021,17.76112]
[1776823003000,42.59,76302.34,0.86,0.46365,0.00021,17.75457]
[1776823003957,42.59,76297.72,0.86,0.46268,0.00021,17.74951]
[1776823008974,42.59,76298.22,0.86,0.46279,0.00021,17.75006]
[1776823012012,42.59,76293.04,0.86,0.46171,0.00021,17.74428]
[1776823017052,42.59,76294.04,0.86,0.46192,0.00021,17.74541]
[1776823022071,42.59,76293.11,0.86,0.46172,0.00021,17.74437]
[1776823027003,42.59,76298.22,0.86,0.46279,0.00021,17.75007]
[1776823032133,42.59,76297.57,0.86,0.46265,0.00021,17.74934]
[1776823037149,42.59,76296.78,0.86,0.46249,0.00021,17.74846]
[1776823042206,42.58,76298.4,0.86,0.46282,0.00021,17.75024]
[1776823047219,42.58,76297.44,0.86,0.46262,0.00021,17.74917]
[1776823052265,42.58,76301.45,0.86,0.46344,0.00021,17.74858]
[1776823057289,42.58,76302.74,0.86,0.46371,0.00021,17.74999]
[1776823057327,42.58,76302.74,0.86,0.46371,0.00021,17.74999]
[1776823057403,42.58,76303.92,0.86,0.46396,0.00021,17.75126]
[1776823062512,42.58,76305.39,0.86,0.46426,0.00021,17.75284]
[1776823068398,42.57,76304.6,0.86,0.46409,0.00021,17.75197]
[1776823072646,42.57,76309.53,0.86,0.46512,0.00021,17.75719]
[1776823080704,42.57,76311.91,0.86,0.46561,0.00021,17.75966]
[1776823085787,42.56,76312.65,0.86,0.46576,0.00021,17.7604]
[1776823095385,42.55,76317.58,0.86,0.46678,0.00021,17.76541]
[1776823096990,42.55,76309.82,0.86,0.46515,0.00021,17.7574]
[1776823102638,42.54,76308.48,0.86,0.46487,0.00021,17.75597]
[1776823108681,42.54,76310.03,0.86,0.46519,0.00021,17.75759]
[1776823109469,42.54,76310.03,0.86,0.46519,0.00021,17.75759]
[1776823109518,42.54,76310.03,0.86,0.46519,0.00021,17.75759]
[1776823113677,42.54,76310.07,0.86,0.46518,0.00021,17.75264]
[1776823113823,42.54,76309.12,0.86,0.46498,0.00021,17.75164]
[1776823118904,42.53,76309.34,0.86,0.46503,0.00021,17.75186]
[1776823124799,42.53,76309.26,0.86,0.46501,0.00021,17.75176]
[1776823129836,42.53,76307.74,0.86,0.46469,0.00021,17.75014]
[1776823134863,42.53,76307.75,0.86,0.46469,0.00021,17.75015]
[1776823139926,42.52,76310.53,0.86,0.46527,0.00021,17.75307]
[1776823144943,42.52,76312.99,0.86,0.46578,0.00021,17.75562]
[1776823150004,42.52,76312.22,0.86,0.46562,0.00021,17.75483]
[1776823153100,42.53,76307.64,0.86,0.46466,0.00021,17.75004]
[1776823158104,42.53,76307.96,0.86,0.46473,0.00021,17.75038]
[1776823163119,42.53,76309.06,0.86,0.46496,0.00021,17.75155]
[1776823168330,42.53,76312.24,0.86,0.46563,0.00021,17.75487]
[1776823173587,42.52,76311.32,0.86,0.46542,0.00021,17.74892]
[1776823178615,42.52,76310.39,0.86,0.46522,0.00021,17.74794]
[1776823183202,42.52,76306.21,0.86,0.46435,0.00021,17.74351]
[1776823184161,42.52,76297.15,0.86,0.46245,0.00021,17.73362]
[1776823186066,42.52,76291.84,0.86,0.46134,0.00021,17.72763]
[1776823191077,42.52,76292.86,0.86,0.46155,0.00021,17.72878]
[1776823196089,42.51,76292.52,0.86,0.46147,0.00021,17.72836]
[1776823201113,42.5,76294.88,0.86,0.46196,0.00021,17.731]
[1776823202121,42.5,76306.08,0.86,0.4643,0.00021,17.74329]
[1776823203177,42.5,76310.9,0.86,0.46531,0.00021,17.74839]
[1776823207087,42.5,76313.2,0.86,0.46579,0.00021,17.75077]
[1776823207143,42.5,76313.09,0.86,0.46576,0.00021,17.75066]
[1776823212178,42.5,76316.65,0.86,0.46651,0.00021,17.75431]
[1776823216136,42.49,76306.5,0.86,0.46438,0.00021,17.7437]
[1776823216620,42.49,76306.5,0.86,0.46438,0.00021,17.7437]
[1776823216772,42.49,76305.84,0.86,0.46424,0.00021,17.74299]
[1776823221986,42.49,76308.63,0.86,0.46482,0.00021,17.74596]
[1776823229533,42.49,76312.06,0.86,0.46554,0.00021,17.74956]
[1776823234567,42.49,76315.09,0.86,0.46616,0.00021,17.74771]
[1776823240558,42.49,76316.32,0.86,0.46642,0.00021,17.74897]
[1776823248018,42.49,76317.69,0.86,0.46671,0.00021,17.75036]
[1776823253700,42.49,76319.6,0.86,0.4671,0.00021,17.75228]
[1776823258735,42.48,76316.06,0.86,0.46635,0.00021,17.74867]
[1776823263770,42.47,76319.46,0.86,0.46706,0.00021,17.75208]
[1776823266793,42.47,76325.96,0.86,0.46842,0.00021,17.7585]
[1776823271826,42.46,76327.64,0.86,0.46876,0.00021,17.76012]
[1776823277868,42.46,76328.77,0.86,0.469,0.00021,17.76119]
[1776823282903,42.45,76330.21,0.86,0.46929,0.00021,17.76256]
[1776823287639,42.45,76331.52,0.86,0.46957,0.00021,17.7638]
[1776823287694,42.45,76331.52,0.86,0.46957,0.00021,17.7638]
[1776823287805,42.45,76331.52,0.86,0.46957,0.00021,17.7638]
[1776823288060,42.45,76331.52,0.86,0.46957,0.00021,17.7638]
[1776823288076,42.45,76331.52,0.86,0.46957,0.00021,17.7638]
[1776823288144,42.45,76331.52,0.86,0.46957,0.00021,17.7638]
[1776823288172,42.45,76331.52,0.86,0.46957,0.00021,17.7638]
[1776823288239,42.45,76331.52,0.86,0.46957,0.00021,17.7638]
[1776823288260,42.45,76339.56,0.86,0.47125,0.00021,17.77126]
[1776823288353,42.45,76339.56,0.86,0.47125,0.00021,17.77126]
[1776823289164,42.45,76344.95,0.86,0.47238,0.00021,17.77609]
[1776823291237,42.45,76344.95,0.86,0.47238,0.00021,17.77608]
[1776823291303,42.45,76344.95,0.86,0.47238,0.00021,17.77608]
[1776823291318,42.45,76344.31,0.86,0.47225,0.00021,17.77552]
[1776823291967,42.45,76344.31,0.86,0.47224,0.00021,17.77054]
[1776823293235,42.45,76344.31,0.86,0.47224,0.00021,17.77054]
[1776823293246,42.45,76343.6,0.86,0.47209,0.00021,17.76991]
[1776823299082,42.44,76342.19,0.86,0.47179,0.00021,17.76864]
[1776823300963,42.44,76341.35,0.86,0.47161,0.00021,17.76789]
[1776823301016,42.44,76341.35,0.86,0.47161,0.00021,17.76789]
[1776823301220,42.44,76341.64,0.86,0.47168,0.00021,17.76815]
[1776823302721,42.45,76341.91,0.86,0.47173,0.00021,17.7684]
[1776823302762,42.45,76341.91,0.86,0.47173,0.00021,17.7684]
[1776823306100,42.45,76347.47,0.86,0.4729,0.00021,17.77332]
[1776823306790,42.45,76347.47,0.86,0.4729,0.00021,17.77332]
[1776823306796,42.45,76347.47,0.86,0.4729,0.00021,17.77332]
[1776823307228,42.45,76347.74,0.86,0.47296,0.00021,17.77356]
[1776823309691,42.45,76347.74,0.86,0.47296,0.00021,17.77356]
[1776823309714,42.45,76347.74,0.86,0.47296,0.00021,17.77356]
[1776823309804,42.45,76347.74,0.86,0.47296,0.00021,17.77356]
[1776823309810,42.45,76347.74,0.86,0.47296,0.00021,17.77356]
[1776823310307,42.45,76347.41,0.86,0.47289,0.00021,17.77327]
[1776823310993,42.45,76347.41,0.86,0.47289,0.00021,17.77327]
[1776823311057,42.45,76347.41,0.86,0.47289,0.00021,17.77327]
[1776823317150,42.45,76341.88,0.86,0.47173,0.00021,17.76839]
[1776823320171,42.46,76346.23,0.86,0.47265,0.00021,17.77226]
[1776823325205,42.46,76345.5,0.86,0.4725,0.00021,17.77162]
[1776823325700,42.46,76345.5,0.86,0.4725,0.00021,17.77162]
[1776823325761,42.46,76345.5,0.86,0.4725,0.00021,17.77162]
[1776823328228,42.46,76339.76,0.86,0.47129,0.00021,17.7665]
[1776823333262,42.46,76342.09,0.86,0.47179,0.00021,17.76861]
[1776823336283,42.46,76337.73,0.86,0.47087,0.00021,17.76466]
[1776823337857,42.46,76336.69,0.86,0.47065,0.00021,17.7637]
[1776823337919,42.46,76336.69,0.86,0.47065,0.00021,17.7637]
[1776823341870,42.47,76335.55,0.86,0.47042,0.00021,17.76265]
[1776823341924,42.47,76335.55,0.86,0.47042,0.00021,17.76265]
[1776823342324,42.47,76335.75,0.86,0.47046,0.00021,17.76284]
[1776823342651,42.47,76335.75,0.86,0.47046,0.00021,17.76284]
[1776823343337,42.47,76331.78,0.86,0.46963,0.00021,17.75913]
[1776823343775,42.47,76331.78,0.86,0.46963,0.00021,17.75913]
[1776823343784,42.47,76331.78,0.86,0.46963,0.00021,17.75913]
[1776823344339,42.47,76321.06,0.86,0.46738,0.00021,17.74869]
[1776823346353,42.47,76320.16,0.86,0.46719,0.00021,17.74779]
[1776823348206,42.47,76320.02,0.86,0.46716,0.00021,17.74764]
[1776823348367,42.46,76320.17,0.86,0.46719,0.00021,17.74779]
[1776823349286,42.46,76315.27,0.86,0.46616,0.00021,17.74282]
[1776823350058,42.46,76315.27,0.86,0.46616,0.00021,17.74282]
[1776823350307,42.46,76314.54,0.86,0.46601,0.00021,17.74206]
[1776823351053,42.46,76314.54,0.86,0.46601,0.00021,17.74206]
[1776823351065,42.46,76314.54,0.86,0.46601,0.00021,17.74206]
[1776823351078,42.46,76314.54,0.86,0.46601,0.00021,17.74206]
[1776823351107,42.46,76314.54,0.86,0.46601,0.00021,17.74206]
[1776823351117,42.46,76313.06,0.86,0.46568,0.00021,17.73555]
[1776823352043,42.46,76313.06,0.86,0.46568,0.00021,17.73555]
[1776823352118,42.46,76311.77,0.86,0.46541,0.00021,17.7342]
[1776823353845,42.46,76311.83,0.86,0.46543,0.00021,17.73427]
[1776823354282,42.46,76313.02,0.86,0.46568,0.00021,17.73551]
[1776823358117,42.46,76313.05,0.86,0.46568,0.00021,17.73554]
[1776823358181,42.46,76313.05,0.86,0.46568,0.00021,17.73554]
[1776823358218,42.47,76299.84,0.86,0.46291,0.00021,17.7214]
[1776823360349,42.47,76295.8,0.86,0.46207,0.00021,17.71691]
[1776823362154,42.47,76295.8,0.86,0.46207,0.00021,17.71691]
[1776823362369,42.47,76294.78,0.86,0.46186,0.00021,17.71578]
[1776823367388,42.47,76295.83,0.86,0.46207,0.00021,17.71694]
[1776823371402,42.46,76301.07,0.86,0.46317,0.00021,17.72274]
[1776823375272,42.46,76287.93,0.86,0.46041,0.00021,17.70789]
[1776823376395,42.46,76287.57,0.86,0.46034,0.00021,17.70748]
[1776823377206,42.46,76282.84,0.86,0.45935,0.00021,17.70193]
[1776823377509,42.46,76282.84,0.86,0.45935,0.00021,17.70193]
[1776823378385,42.46,76282.35,0.86,0.45925,0.00021,17.70136]
[1776823383404,42.47,76280.55,0.86,0.45887,0.00021,17.69924]
[1776823384405,42.47,76279.77,0.86,0.45871,0.00021,17.69831]
[1776823384405,42.47,76266.5,0.86,0.45594,0.00021,17.68195]
[1776823385355,42.47,76263.8,0.86,0.45537,0.00021,17.67852]
[1776823386466,42.47,76263.15,0.86,0.45523,0.00021,17.67769]
[1776823387105,42.47,76263.15,0.86,0.45523,0.00021,17.67769]
[1776823387207,42.47,76263.36,0.86,0.45528,0.00021,17.67796]
[1776823388449,42.47,76263.36,0.86,0.45528,0.00021,17.67796]
[1776823389118,42.47,76263.36,0.86,0.45528,0.00021,17.67796]
[1776823389343,42.47,76261.9,0.86,0.45497,0.00021,17.67609]
[1776823389743,42.47,76261.9,0.86,0.45497,0.00021,17.67609]
[1776823390196,42.47,76261.9,0.86,0.45497,0.00021,17.67609]
[1776823390340,42.47,76227.91,0.86,0.44787,0.00021,17.62953]
[1776823390629,42.47,76227.91,0.86,0.44787,0.00021,17.62953]
[1776823390966,42.47,76227.91,0.86,0.44787,0.00021,17.62953]
[1776823391007,42.47,76221.23,0.86,0.44647,0.00021,17.61973]
[1776823391974,42.47,76221.23,0.86,0.44647,0.00021,17.61973]
[1776823392074,42.47,76221.68,0.86,0.44656,0.00021,17.62039]
[1776823394733,42.47,76223.15,0.86,0.44687,0.00021,17.62259]
[1776823394796,42.47,76222.78,0.86,0.4468,0.00021,17.62204]
[1776823397932,42.47,76223.85,0.86,0.44702,0.00021,17.62361]
[1776823398420,42.47,76230.23,0.86,0.44835,0.00021,17.63288]
[1776823399375,42.47,76222.34,0.86,0.4467,0.00021,17.62138]
[1776823400253,42.47,76222.34,0.86,0.4467,0.00021,17.62138]
[1776823400321,42.47,76222.34,0.86,0.4467,0.00021,17.62138]
[1776823402777,42.47,76221.24,0.86,0.44647,0.00021,17.61971]
[1776823403335,42.47,76220.44,0.86,0.4463,0.00021,17.6185]
[1776823407359,42.46,76225.41,0.86,0.44732,0.00021,17.62577]
[1776823412414,42.46,76223.0,0.86,0.4468,0.00021,17.6172]
[1776823417979,42.46,76220.98,0.86,0.44638,0.00021,17.61421]
[1776823419102,42.46,76220.8,0.86,0.44634,0.00021,17.61394]
[1776823419165,42.46,76220.8,0.86,0.44634,0.00021,17.61394]
[1776823419199,42.46,76220.8,0.86,0.44634,0.00021,17.61394]
[1776823419273,42.46,76220.85,0.86,0.44635,0.00021,17.61402]
[1776823420905,42.46,76220.85,0.86,0.44635,0.00021,17.61402]
[1776823420986,42.46,76218.0,0.86,0.44575,0.00021,17.60976]
[1776823421811,42.46,76218.0,0.86,0.44575,0.00021,17.60976]
[1776823421889,42.46,76218.0,0.86,0.44576,0.00021,17.60976]
[1776823422851,42.46,76218.0,0.86,0.44576,0.00021,17.60976]
[1776823422897,42.46,76218.69,0.86,0.4459,0.00021,17.6108]
[1776823424456,42.46,76221.34,0.86,0.44645,0.00021,17.61475]
[1776823424910,42.46,76221.36,0.86,0.44646,0.00021,17.61478]
[1776823429053,42.46,76221.76,0.86,0.44654,0.00021,17.61537]
[1776823429366,42.46,76221.73,0.86,0.44653,0.00021,17.61532]
[1776823431366,42.46,76227.73,0.86,0.44779,0.00021,17.62413]
[1776823436423,42.47,76228.63,0.86,0.44799,0.00021,17.62552]
[1776823441452,42.48,76227.95,0.86,0.44787,0.00021,17.62466]
[1776823444743,42.49,76226.72,0.86,0.44762,0.00021,17.62294]
[1776823444833,42.49,76226.72,0.86,0.44762,0.00021,17.62294]
[1776823444931,42.49,76226.72,0.86,0.44762,0.00021,17.62294]
[1776823444990,42.49,76226.72,0.86,0.44762,0.00021,17.62294]
[1776823445051,42.49,76226.46,0.86,0.44757,0.00021,17.62256]
[1776823445771,42.49,76226.46,0.86,0.44757,0.00021,17.62256]
[1776823445799,42.49,76226.46,0.86,0.44757,0.00021,17.62256]
[1776823446058,42.49,76242.04,0.86,0.45083,0.00021,17.64471]
[1776823447144,42.49,76248.23,0.86,0.45212,0.00021,17.65318]
[1776823450250,42.49,76250.13,0.86,0.45252,0.00021,17.65575]
[1776823450278,42.49,76250.13,0.86,0.45252,0.00021,17.65575]
[1776823450348,42.49,76255.31,0.86,0.45361,0.00021,17.66264]
[1776823451041,42.49,76255.31,0.86,0.45361,0.00021,17.66264]
[1776823451226,42.49,76255.31,0.86,0.45361,0.00021,17.66264]
[1776823451235,42.49,76255.31,0.86,0.45361,0.00021,17.66264]
[1776823451259,42.49,76254.4,0.86,0.45342,0.00021,17.66144]
[1776823457135,42.49,76256.21,0.86,0.4538,0.00021,17.66383]
[1776823463383,42.49,76252.49,0.86,0.45302,0.00021,17.65891]
[1776823463411,42.49,76252.49,0.86,0.45302,0.00021,17.65891]
[1776823463463,42.49,76252.49,0.86,0.45302,0.00021,17.65891]
[1776823463458,42.49,76251.04,0.86,0.45271,0.00021,17.65698]
[1776823468367,42.49,76251.93,0.86,0.4529,0.00021,17.65817]
[1776823468409,42.49,76250.8,0.86,0.45267,0.00021,17.65666]
[1776823470093,42.49,76248.37,0.86,0.45216,0.00021,17.65339]
[1776823470296,42.49,76248.8,0.86,0.45225,0.00021,17.65397]
[1776823471486,42.49,76248.8,0.86,0.45225,0.00021,17.65397]
[1776823471544,42.5,76248.8,0.86,0.45223,0.00021,17.64897]
[1776823477281,42.5,76247.67,0.86,0.452,0.00021,17.64745]
[1776823478657,42.5,76248.44,0.86,0.45216,0.00021,17.64849]
[1776823478688,42.5,76248.44,0.86,0.45216,0.00021,17.64849]
[1776823484180,42.5,76247.25,0.86,0.45191,0.00021,17.64688]
[1776823484667,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823484733,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823484874,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823484983,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823485137,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823485183,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823485257,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823485389,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823485468,42.5,76249.84,0.86,0.45245,0.00021,17.65039]
[1776823485489,42.5,76262.96,0.86,0.4552,0.00021,17.66762]
[1776823485595,42.5,76262.96,0.86,0.4552,0.00021,17.66762]
[1776823485645,42.5,76262.96,0.86,0.4552,0.00021,17.66762]
[1776823485656,42.5,76262.96,0.86,0.4552,0.00021,17.66762]
[1776823486345,42.5,76262.96,0.86,0.4552,0.00021,17.66762]
[1776823487424,42.5,76266.15,0.86,0.45587,0.00021,17.67169]
[1776823487713,42.5,76266.15,0.86,0.45587,0.00021,17.67169]
[1776823487730,42.5,76266.15,0.86,0.45587,0.00021,17.67169]
[1776823487812,42.5,76266.15,0.86,0.45587,0.00021,17.67169]
[1776823488430,42.5,76266.59,0.86,0.45596,0.00021,17.67225]
[1776823491748,42.5,76268.68,0.86,0.4564,0.00021,17.6749]
[1776823492458,42.5,76269.12,0.86,0.4565,0.00021,17.67546]
[1776823498499,42.51,76272.96,0.86,0.45731,0.00021,17.68027]
[1776823499903,42.51,76273.76,0.86,0.45748,0.00021,17.68126]
[1776823500514,42.51,76274.59,0.86,0.45765,0.00021,17.68229]
[1776823505548,42.52,76275.73,0.86,0.4579,0.00021,17.68372]
[1776823510662,42.53,76277.48,0.86,0.45827,0.00021,17.68588]
[1776823516626,42.54,76278.14,0.86,0.45842,0.00021,17.68673]
[1776823521663,42.54,76280.07,0.86,0.45883,0.00021,17.68909]
[1776823526249,42.55,76280.81,0.86,0.459,0.00021,17.69]
[1776823526554,42.55,76280.64,0.86,0.45896,0.00021,17.68981]
[1776823526893,42.55,76280.64,0.86,0.45896,0.00021,17.68981]
[1776823526967,42.55,76280.64,0.86,0.45896,0.00021,17.68981]
[1776823527540,42.55,76266.17,0.86,0.45594,0.00021,17.67205]
[1776823528381,42.55,76262.33,0.86,0.45514,0.00021,17.66717]
[1776823530297,42.55,76262.33,0.86,0.45514,0.00021,17.66717]
[1776823530514,42.55,76260.97,0.86,0.45485,0.00021,17.66542]
[1776823532156,42.55,76260.66,0.86,0.45477,0.00021,17.66002]
[1776823532254,42.55,76260.29,0.86,0.45469,0.00021,17.65954]
[1776823538114,42.55,76256.55,0.86,0.45391,0.00021,17.65468]
[1776823542287,42.55,76251.46,0.86,0.45285,0.00021,17.64796]
[1776823547548,42.56,76250.95,0.86,0.45275,0.00021,17.64729]
[1776823547949,42.56,76254.77,0.86,0.45355,0.00021,17.65237]
[1776823549607,42.56,76257.17,0.86,0.45405,0.00021,17.65552]
[1776823549616,42.56,76257.17,0.86,0.45405,0.00021,17.65552]
[1776823550396,42.56,76257.17,0.86,0.45405,0.00021,17.65552]
[1776823550420,42.56,76257.17,0.86,0.45405,0.00021,17.65552]
[1776823550479,42.56,76257.17,0.86,0.45405,0.00021,17.65552]
[1776823550497,42.56,76261.09,0.86,0.45487,0.00021,17.66061]
[1776823550790,42.56,76261.09,0.86,0.45487,0.00021,17.66061]
[1776823551555,42.56,76261.67,0.86,0.45499,0.00021,17.66135]
[1776823556607,42.56,76260.77,0.86,0.4548,0.00021,17.6602]
[1776823562139,42.56,76260.26,0.86,0.4547,0.00021,17.65954]
[1776823563740,42.56,76260.18,0.86,0.45468,0.00021,17.65944]
[1776823563955,42.56,76260.06,0.86,0.45465,0.00021,17.65928]
[1776823564962,42.56,76266.55,0.86,0.45601,0.00021,17.66757]
[1776823566011,42.56,76266.55,0.86,0.45601,0.00021,17.66757]
[1776823566062,42.56,76266.55,0.86,0.45601,0.00021,17.66757]
[1776823566152,42.56,76266.55,0.86,0.45601,0.00021,17.66757]
[1776823566225,42.56,76266.55,0.86,0.45601,0.00021,17.66757]
[1776823566278,42.56,76266.55,0.86,0.45601,0.00021,17.66757]
[1776823566453,42.56,76268.65,0.86,0.45645,0.00021,17.67021]
[1776823567079,42.56,76272.75,0.86,0.45731,0.00021,17.6753]
[1776823570158,42.56,76263.82,0.86,0.45544,0.00021,17.66413]
[1776823570637,42.56,76263.82,0.86,0.45544,0.00021,17.66413]
[1776823571004,42.56,76263.82,0.86,0.45545,0.00021,17.66414]
[1776823573273,42.56,76264.6,0.86,0.45561,0.00021,17.66513]
[1776823573483,42.56,76265.75,0.86,0.45585,0.00021,17.66659]
[1776823576536,42.57,76274.88,0.86,0.45776,0.00021,17.67794]
[1776823583629,42.57,76276.62,0.86,0.45813,0.00021,17.68008]
[1776823583089,42.57,76272.22,0.86,0.45721,0.00021,17.67471]
[1776823584225,42.57,76272.22,0.86,0.45721,0.00021,17.67471]
[1776823584520,42.57,76252.51,0.86,0.45309,0.00021,17.64948]
[1776823584682,42.57,76252.51,0.86,0.45309,0.00021,17.64948]
[1776823584758,42.57,76252.51,0.86,0.45309,0.00021,17.64948]
[1776823585269,42.57,76252.51,0.86,0.45309,0.00021,17.64948]
[1776823585428,42.57,76252.51,0.86,0.45309,0.00021,17.64948]
[1776823585547,42.57,76252.51,0.86,0.45309,0.00021,17.64948]
[1776823585601,42.57,76252.51,0.86,0.45309,0.00021,17.64948]
[1776823585606,42.57,76252.51,0.86,0.45309,0.00021,17.64948]
[1776823585610,42.57,76246.93,0.86,0.45193,0.00021,17.642]
[1776823585776,42.57,76246.93,0.86,0.45193,0.00021,17.642]
[1776823586226,42.57,76246.93,0.86,0.45193,0.00021,17.642]
[1776823586231,42.57,76246.93,0.86,0.45193,0.00021,17.642]
[1776823586260,42.57,76246.93,0.86,0.45193,0.00021,17.642]
[1776823586262,42.57,76246.93,0.86,0.45193,0.00021,17.642]
[1776823586505,42.57,76249.8,0.86,0.45253,0.00021,17.64587]
[1776823586678,42.57,76249.8,0.86,0.45253,0.00021,17.64587]
[1776823586756,42.57,76249.8,0.86,0.45253,0.00021,17.64587]
[1776823586763,42.57,76249.8,0.86,0.45253,0.00021,17.64587]
[1776823587216,42.57,76249.8,0.86,0.45253,0.00021,17.64587]
[1776823587521,42.57,76249.36,0.86,0.45244,0.00021,17.64528]
[1776823588909,42.57,76248.9,0.86,0.45234,0.00021,17.64467]
[1776823589582,42.57,76248.94,0.86,0.45235,0.00021,17.64473]
[1776823592569,42.58,76238.83,0.86,0.45023,0.00021,17.62589]
[1776823592887,42.58,76238.83,0.86,0.45023,0.00021,17.62589]
[1776823592943,42.58,76238.83,0.86,0.45023,0.00021,17.62589]
[1776823594276,42.58,76238.83,0.86,0.45023,0.00021,17.62589]
[1776823594366,42.58,76229.74,0.86,0.44833,0.00021,17.61302]
[1776823596181,42.58,76234.74,0.86,0.44937,0.00021,17.62014]
[1776823597187,42.58,76239.18,0.86,0.4503,0.00021,17.62637]
[1776823602222,42.57,76244.76,0.86,0.45146,0.00021,17.63406]
[1776823607257,42.57,76247.87,0.86,0.45211,0.00021,17.63828]
[1776823612293,42.57,76250.93,0.86,0.45275,0.00021,17.64239]
[1776823615297,42.57,76251.7,0.86,0.45291,0.00021,17.64341]
[1776823615671,42.57,76252.26,0.86,0.45303,0.00021,17.64416]
[1776823615741,42.57,76252.26,0.86,0.45303,0.00021,17.64416]
[1776823616570,42.57,76262.93,0.86,0.45526,0.00021,17.65807]
[1776823616845,42.57,76262.93,0.86,0.45526,0.00021,17.65807]
[1776823616920,42.57,76262.93,0.86,0.45526,0.00021,17.65807]
[1776823616956,42.57,76262.93,0.86,0.45526,0.00021,17.65807]
[1776823617472,42.57,76272.48,0.86,0.45726,0.00021,17.67006]
[1776823618335,42.57,76272.48,0.86,0.45726,0.00021,17.67006]
[1776823619341,42.57,76276.78,0.86,0.45816,0.00021,17.67531]
[1776823620450,42.57,76276.78,0.86,0.45816,0.00021,17.67531]
[1776823620490,42.57,76276.78,0.86,0.45816,0.00021,17.67531]
[1776823620556,42.58,76276.1,0.86,0.45801,0.00021,17.67449]
[1776823623370,42.58,76283.09,0.86,0.45948,0.00021,17.68286]
[1776823624310,42.58,76283.09,0.86,0.45948,0.00021,17.68286]
[1776823624316,42.58,76283.09,0.86,0.45948,0.00021,17.68286]
[1776823624634,42.58,76287.16,0.86,0.46033,0.00021,17.68764]
[1776823626301,42.58,76287.14,0.86,0.46033,0.00021,17.68762]
[1776823626308,42.58,76287.14,0.86,0.46033,0.00021,17.68762]
[1776823626400,42.58,76287.14,0.86,0.46033,0.00021,17.68762]
[1776823631435,42.58,76286.1,0.86,0.46012,0.00021,17.68644]
[1776823634661,42.59,76280.94,0.86,0.45904,0.00021,17.68038]
[1776823635653,42.59,76285.68,0.86,0.46003,0.00021,17.68597]
[1776823641505,42.59,76289.05,0.86,0.46074,0.00021,17.68989]
[1776823646540,42.6,76291.33,0.86,0.46122,0.00021,17.69252]
[1776823652583,42.6,76292.55,0.86,0.46147,0.00021,17.68894]
[1776823655603,42.6,76285.2,0.86,0.45993,0.00021,17.68048]
[1776823655762,42.6,76285.2,0.86,0.45993,0.00021,17.68048]
[1776823657690,42.6,76283.41,0.86,0.45956,0.00021,17.67838]
[1776823657616,42.6,76279.25,0.86,0.45869,0.00021,17.67344]
[1776823657705,42.6,76279.25,0.86,0.45869,0.00021,17.67344]
[1776823658623,42.6,76277.87,0.86,0.4584,0.00021,17.67178]
[1776823661645,42.6,76284.47,0.86,0.45978,0.00021,17.67963]
[1776823661976,42.6,76284.47,0.86,0.45978,0.00021,17.67963]
[1776823662046,42.6,76284.47,0.86,0.45978,0.00021,17.67963]
[1776823663660,42.6,76291.68,0.86,0.46129,0.00021,17.68796]
[1776823668694,42.61,76290.73,0.86,0.4611,0.00021,17.6869]
[1776823670656,42.61,76289.65,0.86,0.46087,0.00021,17.68567]
[1776823670709,42.61,76288.95,0.86,0.46073,0.00021,17.68486]
[1776823670782,42.61,76288.95,0.86,0.46073,0.00021,17.68486]
[1776823671545,42.61,76288.95,0.86,0.46073,0.00021,17.68486]
[1776823671715,42.61,76300.91,0.86,0.46323,0.00021,17.69828]
[1776823671979,42.61,76300.91,0.86,0.46323,0.00021,17.69828]
[1776823672722,42.61,76307.17,0.86,0.46454,0.00021,17.70502]
[1776823675743,42.6,76311.06,0.86,0.46535,0.00021,17.70909]
[1776823679716,42.6,76311.01,0.86,0.46533,0.00021,17.70903]
[1776823679770,42.6,76311.27,0.86,0.46539,0.00021,17.70929]
[1776823685388,42.59,76311.86,0.86,0.4655,0.00021,17.70989]
[1776823690848,42.59,76309.53,0.86,0.46501,0.00021,17.70742]
[1776823696565,42.58,76306.13,0.86,0.46429,0.00021,17.70379]
[1776823701925,42.57,76309.07,0.86,0.46489,0.00021,17.70687]
[1776823703776,42.57,76308.32,0.86,0.46474,0.00021,17.70607]
[1776823703790,42.57,76308.32,0.86,0.46474,0.00021,17.70607]
[1776823704354,42.57,76309.98,0.86,0.46508,0.00021,17.70782]
[1776823709981,42.56,76310.68,0.86,0.46522,0.00021,17.70851]
[1776823712014,42.55,76306.61,0.86,0.46435,0.00021,17.69921]
[1776823717029,42.55,76310.14,0.86,0.46509,0.00021,17.70292]
[1776823719648,42.55,76307.73,0.86,0.46458,0.00021,17.70037]
[1776823719660,42.55,76307.91,0.86,0.46461,0.00021,17.70056]
[1776823724968,42.54,76307.4,0.86,0.4645,0.00021,17.69999]
[1776823725688,42.54,76314.84,0.86,0.46606,0.00021,17.70777]
[1776823730728,42.53,76316.6,0.86,0.46642,0.00021,17.70954]
[1776823736186,42.52,76316.74,0.86,0.46644,0.00021,17.70965]
[1776823741919,42.51,76316.38,0.86,0.46636,0.00021,17.70924]
[1776823747149,42.5,76315.98,0.86,0.46626,0.00021,17.7088]
[1776823752183,42.49,76315.48,0.86,0.46615,0.00021,17.70825]
[1776823752883,42.49,76315.77,0.86,0.46621,0.00021,17.70855]
[1776823753285,42.49,76315.71,0.86,0.4662,0.00021,17.70848]
[1776823754668,42.49,76315.71,0.86,0.4662,0.00021,17.70848]
[1776823754770,42.49,76323.88,0.86,0.46791,0.00021,17.71669]
[1776823754874,42.49,76323.88,0.86,0.46791,0.00021,17.71669]
[1776823754941,42.49,76323.88,0.86,0.46791,0.00021,17.71669]
[1776823756928,42.49,76324.7,0.86,0.46808,0.00021,17.71748]
[1776823756987,42.49,76324.7,0.86,0.46808,0.00021,17.71748]
[1776823757806,42.49,76333.46,0.86,0.46992,0.00021,17.7259]
[1776823758970,42.49,76333.76,0.86,0.46998,0.00021,17.72617]
[1776823759013,42.49,76333.76,0.86,0.46998,0.00021,17.72617]
[1776823759350,42.49,76333.76,0.86,0.46998,0.00021,17.72617]
[1776823759363,42.49,76333.76,0.86,0.46998,0.00021,17.72617]
[1776823759430,42.48,76335.0,0.86,0.47024,0.00021,17.72733]
[1776823763354,42.49,76330.96,0.86,0.46939,0.00021,17.72353]
[1776823764998,42.48,76328.22,0.86,0.46882,0.00021,17.7209]
[1776823765010,42.48,76328.22,0.86,0.46882,0.00021,17.7209]
[1776823765554,42.48,76320.16,0.86,0.46712,0.00021,17.71297]
[1776823770572,42.48,76322.07,0.86,0.46752,0.00021,17.71487]
[1776823770703,42.48,76322.07,0.86,0.46752,0.00021,17.71487]
[1776823770751,42.48,76322.07,0.86,0.46752,0.00021,17.71487]
[1776823770731,42.48,76323.54,0.86,0.46783,0.00021,17.71633]
[1776823773425,42.48,76328.12,0.86,0.46878,0.00021,17.71581]
[1776823778459,42.48,76330.51,0.86,0.46928,0.00021,17.7181]
[1776823779165,42.48,76330.51,0.86,0.46928,0.00021,17.7181]
[1776823779222,42.48,76330.51,0.86,0.46928,0.00021,17.7181]
[1776823785509,42.48,76331.05,0.86,0.4694,0.00021,17.71862]
[1776823786404,42.48,76331.05,0.86,0.4694,0.00021,17.71862]
[1776823786632,42.48,76332.0,0.86,0.4696,0.00021,17.71953]
[1776823788410,42.48,76332.0,0.86,0.4696,0.00021,17.71953]
[1776823788422,42.48,76332.0,0.86,0.4696,0.00021,17.71953]
[1776823788530,42.49,76335.17,0.86,0.47027,0.00021,17.72251]
[1776823789187,42.49,76335.17,0.86,0.47027,0.00021,17.72251]
[1776823789393,42.49,76335.17,0.86,0.47027,0.00021,17.72251]
[1776823789458,42.49,76335.17,0.86,0.47027,0.00021,17.72251]
[1776823789536,42.49,76334.91,0.86,0.47021,0.00021,17.72227]
[1776823790544,42.49,76341.07,0.86,0.47151,0.00021,17.72792]
[1776823791328,42.49,76341.07,0.86,0.47151,0.00021,17.72792]
[1776823791356,42.49,76341.07,0.86,0.47151,0.00021,17.72792]
[1776823794135,42.49,76345.19,0.86,0.47238,0.00021,17.7316]
[1776823797326,42.49,76350.64,0.86,0.47353,0.00021,17.73634]
[1776823802533,42.5,76348.99,0.86,0.47318,0.00021,17.73493]
[1776823804251,42.5,76350.03,0.86,0.4734,0.00021,17.73583]
[1776823804314,42.5,76350.03,0.86,0.4734,0.00021,17.73583]
[1776823804645,42.5,76350.03,0.86,0.4734,0.00021,17.73583]
[1776823805649,42.5,76354.64,0.86,0.47437,0.00021,17.73973]
[1776823806674,42.5,76361.21,0.86,0.47575,0.00021,17.74511]
[1776823807556,42.5,76361.21,0.86,0.47575,0.00021,17.74511]
[1776823807615,42.5,76361.21,0.86,0.47575,0.00021,17.74511]
[1776823807625,42.5,76361.21,0.86,0.47575,0.00021,17.74511]
[1776823807831,42.5,76361.21,0.86,0.47575,0.00021,17.74511]
[1776823807844,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823807879,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823808042,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823808108,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823808230,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823808254,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823808283,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823808672,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823809646,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823809668,42.5,76363.96,0.86,0.47633,0.00021,17.7473]
[1776823809748,42.5,76364.67,0.86,0.47648,0.00021,17.74786]
[1776823810551,42.5,76364.67,0.86,0.47648,0.00021,17.74786]
[1776823810590,42.5,76364.67,0.86,0.47648,0.00021,17.74786]
[1776823810741,42.5,76365.07,0.86,0.47657,0.00021,17.74817]
[1776823811632,42.5,76365.07,0.86,0.47657,0.00021,17.74817]
[1776823811640,42.5,76365.07,0.86,0.47657,0.00021,17.74817]
[1776823811861,42.51,76364.29,0.86,0.47641,0.00021,17.74756]
[1776823816871,42.51,76367.67,0.86,0.47712,0.00021,17.75021]
[1776823820892,42.52,76370.0,0.86,0.47761,0.00021,17.752]
[1776823821715,42.52,76370.0,0.86,0.47761,0.00021,17.752]
[1776823821729,42.52,76370.0,0.86,0.47761,0.00021,17.752]
[1776823821748,42.52,76370.0,0.86,0.47761,0.00021,17.752]
[1776823821790,42.52,76374.64,0.86,0.47859,0.00021,17.75547]
[1776823822355,42.52,76374.64,0.86,0.47859,0.00021,17.75547]
[1776823822416,42.52,76374.64,0.86,0.47859,0.00021,17.75547]
[1776823824223,42.52,76376.08,0.86,0.47889,0.00021,17.75652]
[1776823824786,42.52,76375.84,0.86,0.47884,0.00021,17.75634]
[1776823829821,42.51,76378.63,0.86,0.47942,0.00021,17.75835]
[1776823833117,42.5,76378.06,0.86,0.47929,0.00021,17.75295]
[1776823833215,42.5,76378.06,0.86,0.47929,0.00021,17.75295]
[1776823833310,42.5,76378.06,0.86,0.47929,0.00021,17.75295]
[1776823833389,42.5,76378.06,0.86,0.47929,0.00021,17.75295]
[1776823833539,42.5,76378.06,0.86,0.47929,0.00021,17.75295]
[1776823833600,42.5,76378.06,0.86,0.47929,0.00021,17.75295]
[1776823833877,42.5,76379.52,0.86,0.4796,0.00021,17.75399]
[1776823834858,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835099,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835250,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835295,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835449,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835496,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835530,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835557,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835600,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835668,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835795,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835817,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835854,42.5,76393.75,0.86,0.48259,0.00021,17.76363]
[1776823835898,42.5,76396.82,0.86,0.48324,0.00021,17.76557]
[1776823836750,42.5,76396.82,0.86,0.48324,0.00021,17.76557]
[1776823836784,42.5,76396.82,0.86,0.48324,0.00021,17.76557]
[1776823836882,42.5,76406.54,0.86,0.48528,0.00021,17.77143]
[1776823837031,42.5,76406.54,0.86,0.48528,0.00021,17.77143]
[1776823837123,42.5,76406.54,0.86,0.48528,0.00021,17.77143]
[1776823837374,42.5,76406.54,0.86,0.48528,0.00021,17.77143]
[1776823837512,42.5,76406.54,0.86,0.48528,0.00021,17.77143]
[1776823837803,42.5,76406.54,0.86,0.48528,0.00021,17.77143]
[1776823837888,42.5,76415.7,0.86,0.48721,0.00021,17.77652]
[1776823838890,42.5,76442.44,0.86,0.49284,0.00021,17.78902]
[1776823839307,42.5,76442.44,0.86,0.49284,0.00021,17.78902]
[1776823839387,42.5,76442.44,0.86,0.49284,0.00021,17.78902]
[1776823839895,42.5,76456.52,0.86,0.4958,0.00021,17.79418]
[1776823840119,42.5,76456.52,0.86,0.4958,0.00021,17.79418]
[1776823840315,42.5,76456.52,0.86,0.4958,0.00021,17.79418]
[1776823840389,42.5,76456.52,0.86,0.4958,0.00021,17.79418]
[1776823840579,42.5,76456.52,0.86,0.4958,0.00021,17.79418]
[1776823840871,42.5,76456.52,0.86,0.4958,0.00021,17.79418]
[1776823840910,42.5,76466.77,0.86,0.49796,0.00021,17.79732]
[1776823841069,42.5,76466.77,0.86,0.49796,0.00021,17.79732]
[1776823841910,42.5,76466.77,0.86,0.49795,0.00021,17.79732]
[1776823842853,42.5,76466.77,0.86,0.49795,0.00021,17.79732]
[1776823842917,42.5,76463.88,0.86,0.49735,0.00021,17.79649]
[1776823848185,42.49,76466.44,0.86,0.49788,0.00021,17.79723]
[1776823848306,42.49,76468.04,0.86,0.49822,0.00021,17.79767]
[1776823850070,42.49,76469.88,0.86,0.49861,0.00021,17.79817]
[1776823850079,42.49,76469.88,0.86,0.49861,0.00021,17.79817]
[1776823850898,42.49,76472.54,0.86,0.49917,0.00021,17.79886]
[1776823850965,42.49,76472.54,0.86,0.49917,0.00021,17.79886]
[1776823851669,42.49,76477.52,0.86,0.50021,0.00021,17.80005]
[1776823852430,42.49,76477.52,0.86,0.50021,0.00021,17.80005]
[1776823852512,42.49,76477.52,0.86,0.50021,0.00021,17.80005]
[1776823852938,42.49,76530.06,0.86,0.51127,0.00021,17.80518]
[1776823853101,42.49,76530.06,0.86,0.51127,0.00021,17.80518]
[1776823853699,42.49,76530.06,0.86,0.51127,0.00021,17.80518]
[1776823853735,42.49,76551.12,0.86,0.51569,0.00021,17.8034]
[1776823854421,42.49,76551.12,0.86,0.51569,0.00021,17.8034]
[1776823854907,42.49,76551.12,0.86,0.51569,0.00021,17.8034]
[1776823854519,42.49,76546.72,0.86,0.51477,0.00021,17.80395]
[1776823855159,42.49,76546.72,0.86,0.51477,0.00021,17.80395]
[1776823855396,42.49,76546.72,0.86,0.51477,0.00021,17.80395]
[1776823855604,42.49,76546.72,0.86,0.51477,0.00021,17.80395]
[1776823855864,42.49,76546.72,0.86,0.51477,0.00021,17.80395]
[1776823855904,42.49,76539.06,0.86,0.51316,0.00021,17.80469]
[1776823856222,42.49,76539.06,0.86,0.51316,0.00021,17.80469]
[1776823856268,42.49,76539.06,0.86,0.51316,0.00021,17.80469]
[1776823856484,42.49,76539.06,0.86,0.51316,0.00021,17.80469]
[1776823856542,42.49,76539.06,0.86,0.51316,0.00021,17.80469]
[1776823856817,42.49,76539.06,0.86,0.51316,0.00021,17.80469]
[1776823856919,42.49,76543.23,0.86,0.51403,0.00021,17.80433]
[1776823857087,42.49,76543.23,0.86,0.51403,0.00021,17.80433]
[1776823857177,42.49,76543.23,0.86,0.51403,0.00021,17.80433]
[1776823857352,42.49,76543.23,0.86,0.51403,0.00021,17.80433]
[1776823857601,42.49,76543.23,0.86,0.51403,0.00021,17.80433]
[1776823857636,42.49,76547.54,0.86,0.51494,0.00021,17.80386]
[1776823859305,42.49,76547.54,0.86,0.51494,0.00021,17.80386]
[1776823859696,42.49,76547.54,0.86,0.51494,0.00021,17.80386]
[1776823861766,42.49,76547.86,0.86,0.51501,0.00021,17.80382]
[1776823861833,42.49,76547.86,0.86,0.51501,0.00021,17.80382]
[1776823861842,42.49,76562.18,0.86,0.51801,0.00021,17.80159]
[1776823862517,42.49,76562.18,0.86,0.51801,0.00021,17.80159]
[1776823862671,42.49,76562.18,0.86,0.51801,0.00021,17.80159]
[1776823862946,42.49,76562.18,0.86,0.51801,0.00021,17.80159]
[1776823862731,42.49,76571.78,0.86,0.52003,0.00021,17.79953]
[1776823863302,42.49,76571.78,0.86,0.52003,0.00021,17.79953]
[1776823864064,42.49,76571.78,0.86,0.52003,0.00021,17.79953]
[1776823864100,42.49,76571.78,0.86,0.52003,0.00021,17.79953]
[1776823863364,42.5,76572.01,0.86,0.52008,0.00021,17.79948]
[1776823864925,42.5,76572.01,0.86,0.52008,0.00021,17.79948]
[1776823864768,42.5,76635.0,0.86,0.53328,0.00021,17.77462]
[1776823865246,42.5,76635.0,0.86,0.53328,0.00021,17.77462]
[1776823865665,42.5,76654.57,0.86,0.53737,0.00021,17.76293]
[1776823866093,42.5,76654.57,0.86,0.53737,0.00021,17.76293]
[1776823866309,42.5,76654.57,0.86,0.53737,0.00021,17.76293]
[1776823866402,42.5,76654.57,0.86,0.53737,0.00021,17.76293]
[1776823866551,42.5,76654.57,0.86,0.53737,0.00021,17.76293]
[1776823866666,42.5,76654.57,0.86,0.53737,0.00021,17.76293]
[1776823866761,42.5,76654.57,0.86,0.53737,0.00021,17.76293]
[1776823866867,42.5,76637.79,0.86,0.53386,0.00021,17.77307]
[1776823867154,42.5,76637.79,0.86,0.53386,0.00021,17.77307]
[1776823867213,42.5,76637.79,0.86,0.53386,0.00021,17.77307]
[1776823867364,42.5,76637.79,0.86,0.53386,0.00021,17.77307]
[1776823867400,42.5,76637.79,0.86,0.53386,0.00021,17.77307]
[1776823867405,42.5,76637.79,0.86,0.53386,0.00021,17.77307]
[1776823867421,42.5,76637.79,0.86,0.53386,0.00021,17.77307]
[1776823867507,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868351,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868432,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868549,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868675,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868686,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868758,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868829,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868914,42.49,76618.62,0.86,0.52985,0.00021,17.78295]
[1776823868854,42.49,76628.76,0.86,0.53197,0.00021,17.77794]
[1776823869124,42.49,76628.76,0.86,0.53197,0.00021,17.77794]
[1776823869243,42.49,76628.76,0.86,0.53197,0.00021,17.77794]
[1776823869275,42.49,76628.76,0.86,0.53197,0.00021,17.77794]
[1776823869533,42.49,76628.76,0.86,0.53197,0.00021,17.77794]
[1776823869631,42.49,76646.02,0.86,0.53559,0.00021,17.76826]
[1776823870201,42.5,76646.02,0.86,0.53558,0.00021,17.76829]
[1776823871208,42.52,76649.89,0.86,0.53638,0.00021,17.76595]
[1776823873734,42.53,76647.35,0.86,0.53584,0.00021,17.76754]
[1776823873760,42.53,76647.35,0.86,0.53584,0.00021,17.76754]
[1776823873912,42.53,76647.35,0.86,0.53584,0.00021,17.76754]
[1776823873963,42.57,76661.55,0.86,0.53878,0.00021,17.75852]
[1776823874548,42.57,76661.55,0.86,0.53878,0.00021,17.75852]
[1776823874614,42.57,76661.55,0.86,0.53878,0.00021,17.75852]
[1776823874661,42.57,76661.55,0.86,0.53878,0.00021,17.75852]
[1776823874869,42.57,76649.83,0.86,0.53633,0.00021,17.76612]
[1776823875648,42.57,76646.02,0.86,0.53554,0.00021,17.76845]
[1776823876328,42.57,76646.02,0.86,0.53554,0.00021,17.76845]
[1776823876851,42.57,76642.06,0.86,0.53471,0.00021,17.77079]
[1776823878970,42.57,76653.56,0.86,0.53711,0.00021,17.76379]
[1776823879950,42.58,76658.43,0.86,0.53812,0.00021,17.76063]
[1776823881340,42.58,76657.86,0.86,0.538,0.00021,17.76101]
[1776823881391,42.58,76657.86,0.86,0.538,0.00021,17.76101]
[1776823881426,42.58,76657.86,0.86,0.538,0.00021,17.76101]
[1776823881451,42.58,76657.86,0.86,0.538,0.00021,17.76101]
[1776823881766,42.58,76659.59,0.86,0.53836,0.00021,17.75986]
[1776823883389,42.58,76661.41,0.86,0.53874,0.00021,17.75865]
[1776823883844,42.58,76664.95,0.86,0.53948,0.00021,17.75624]
[1776823884753,42.58,76664.95,0.86,0.53948,0.00021,17.75624]
[1776823884840,42.58,76664.95,0.86,0.53948,0.00021,17.75624]
[1776823884926,42.58,76664.07,0.86,0.53929,0.00021,17.75685]
[1776823885825,42.58,76656.55,0.86,0.53773,0.00021,17.76189]
[1776823886442,42.58,76656.55,0.86,0.53773,0.00021,17.76189]
[1776823886514,42.58,76656.55,0.86,0.53773,0.00021,17.76189]
[1776823886534,42.59,76651.21,0.86,0.53661,0.00021,17.7653]
[1776823888224,42.59,76651.28,0.86,0.53663,0.00021,17.76526]
[1776823888964,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889369,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889444,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889547,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889603,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889610,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889712,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889789,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889865,42.59,76657.93,0.86,0.53801,0.00021,17.761]
[1776823889891,42.59,76666.65,0.86,0.53983,0.00021,17.75508]
[1776823890230,42.59,76666.65,0.86,0.53983,0.00021,17.75508]
[1776823890508,42.59,76666.65,0.86,0.53983,0.00021,17.75508]
[1776823890655,42.59,76666.65,0.86,0.53983,0.00021,17.75508]
[1776823890783,42.59,76666.65,0.86,0.53983,0.00021,17.75508]
[1776823890814,42.59,76666.65,0.86,0.53983,0.00021,17.75508]
[1776823890851,42.59,76666.65,0.86,0.53983,0.00021,17.75508]
[1776823890881,42.59,76666.65,0.86,0.53983,0.00021,17.75508]
[1776823890917,42.59,76686.84,0.86,0.54403,0.00021,17.73995]
[1776823891037,42.59,76686.84,0.86,0.54403,0.00021,17.73995]
[1776823891121,42.59,76686.84,0.86,0.54403,0.00021,17.73995]
[1776823891460,42.59,76686.84,0.86,0.54403,0.00021,17.73995]
[1776823891507,42.59,76686.84,0.86,0.54403,0.00021,17.73995]
[1776823891709,42.59,76686.84,0.86,0.54403,0.00021,17.73995]
[1776823891793,42.59,76686.84,0.86,0.54403,0.00021,17.73995]
[1776823891982,42.59,76717.89,0.86,0.5505,0.00021,17.70781]
[1776823892116,42.59,76717.89,0.86,0.5505,0.00021,17.70781]
[1776823892896,42.59,76708.3,0.86,0.54851,0.00021,17.71667]
[1776823893307,42.59,76708.3,0.86,0.54851,0.00021,17.71667]
[1776823893370,42.59,76708.3,0.86,0.54851,0.00021,17.71667]
[1776823893485,42.59,76708.3,0.86,0.54851,0.00021,17.71667]
[1776823893545,42.59,76708.3,0.86,0.54851,0.00021,17.71667]
[1776823893646,42.59,76714.43,0.86,0.54978,0.00021,17.71105]
[1776823895904,42.6,76731.96,0.86,0.55341,0.00021,17.69405]
[1776823896690,42.6,76731.96,0.86,0.55341,0.00021,17.69405]
[1776823896743,42.6,76731.96,0.86,0.55341,0.00021,17.69405]
[1776823896761,42.61,76737.41,0.86,0.55453,0.00021,17.68851]
[1776823898447,42.6,76746.62,0.86,0.55645,0.00021,17.67863]
[1776823899414,42.6,76746.62,0.86,0.55645,0.00021,17.67863]
[1776823899497,42.6,76746.62,0.86,0.55645,0.00021,17.67863]
[1776823899538,42.6,76746.62,0.86,0.55645,0.00021,17.67863]
[1776823899633,42.59,76745.91,0.86,0.5563,0.00021,17.67938]
[1776823900720,42.59,76750.83,0.86,0.55733,0.00021,17.67396]
[1776823901260,42.59,76750.83,0.86,0.55733,0.00021,17.67396]
[1776823901579,42.59,76750.67,0.86,0.5573,0.00021,17.67413]
[1776823903122,42.59,76750.67,0.86,0.5573,0.00021,17.67411]
[1776823903968,42.58,76739.39,0.86,0.55496,0.00021,17.68627]
[1776823904965,42.6,76736.48,0.86,0.55435,0.00021,17.6894]
[1776823905637,42.6,76736.48,0.86,0.55435,0.00021,17.6894]
[1776823905923,42.6,76736.48,0.86,0.55435,0.00021,17.6894]
[1776823906090,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906145,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906300,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906328,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906358,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906388,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906463,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906574,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906636,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906687,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906759,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906879,42.6,76752.57,0.86,0.55768,0.00021,17.6721]
[1776823906969,42.6,76773.8,0.86,0.56207,0.00021,17.64735]
[1776823907591,42.6,76773.8,0.86,0.56207,0.00021,17.64735]
[1776823907654,42.6,76773.8,0.86,0.56207,0.00021,17.64735]
[1776823907664,42.6,76773.8,0.86,0.56207,0.00021,17.64735]
[1776823908022,42.61,76779.88,0.86,0.56332,0.00021,17.63996]
[1776823908920,42.62,76786.87,0.86,0.56474,0.00021,17.63126]
[1776823909423,42.62,76786.87,0.86,0.56474,0.00021,17.63126]
[1776823909871,42.62,76786.87,0.86,0.56474,0.00021,17.63126]
[1776823909911,42.62,76786.87,0.86,0.56474,0.00021,17.63126]
[1776823909959,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910120,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910242,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910312,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910390,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910509,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910534,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910609,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910745,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910857,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910935,42.63,76799.47,0.86,0.56732,0.00021,17.61496]
[1776823910975,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911138,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911341,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911415,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911455,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911476,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911602,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911681,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911748,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911830,42.65,76791.37,0.86,0.56563,0.00021,17.6258]
[1776823911923,42.65,76788.57,0.86,0.56505,0.00021,17.62942]
[1776823912658,42.66,76784.94,0.86,0.5643,0.00021,17.63406]
[1776823916053,42.66,76776.66,0.86,0.56259,0.00021,17.6444]
[1776823916406,42.66,76776.66,0.86,0.56259,0.00021,17.6444]
[1776823916931,42.66,76775.41,0.86,0.56233,0.00021,17.64593]
[1776823918027,42.66,76785.37,0.86,0.56438,0.00021,17.63356]
[1776823918102,42.66,76785.37,0.86,0.56438,0.00021,17.63356]
[1776823918191,42.66,76785.37,0.86,0.56438,0.00021,17.63356]
[1776823918216,42.66,76785.37,0.86,0.56438,0.00021,17.63356]
[1776823918306,42.66,76785.37,0.86,0.56438,0.00021,17.63356]
[1776823918481,42.66,76785.37,0.86,0.56438,0.00021,17.63356]
[1776823918547,42.66,76785.37,0.86,0.56438,0.00021,17.63356]
[1776823918775,42.66,76801.25,0.86,0.56765,0.00021,17.61287]
[1776823919138,42.66,76801.25,0.86,0.56765,0.00021,17.61287]
[1776823919221,42.66,76801.25,0.86,0.56765,0.00021,17.61287]
[1776823919906,42.66,76801.25,0.86,0.56765,0.00021,17.61287]
[1776823919951,42.66,76801.25,0.86,0.56765,0.00021,17.61287]
[1776823919986,42.66,76801.25,0.86,0.56765,0.00021,17.61287]
[1776823919999,42.66,76808.24,0.86,0.56909,0.00021,17.60338]
[1776823920538,42.66,76808.24,0.86,0.56909,0.00021,17.60338]
[1776823920676,42.66,76808.24,0.86,0.56909,0.00021,17.60338]
[1776823920947,42.66,76818.81,0.86,0.57126,0.00021,17.5886]
[1776823921564,42.66,76818.81,0.86,0.57126,0.00021,17.5886]
[1776823921647,42.66,76818.81,0.86,0.57126,0.00021,17.5886]
[1776823921733,42.66,76831.32,0.86,0.57383,0.00021,17.5704]
[1776823922321,42.66,76831.32,0.86,0.57383,0.00021,17.5704]
[1776823922380,42.66,76831.32,0.86,0.57383,0.00021,17.5704]
[1776823922482,42.66,76831.32,0.86,0.57383,0.00021,17.5704]
[1776823922906,42.65,76827.67,0.86,0.57309,0.00021,17.57568]
[1776823923323,42.65,76827.67,0.86,0.57309,0.00021,17.57568]
[1776823923715,42.65,76827.67,0.86,0.57309,0.00021,17.57568]
[1776823923863,42.65,76827.67,0.86,0.57309,0.00021,17.57568]
[1776823924051,42.65,76827.67,0.86,0.57309,0.00021,17.57568]
[1776823923940,42.63,76820.15,0.86,0.57157,0.00021,17.58635]
[1776823924262,42.63,76820.15,0.86,0.57157,0.00021,17.58635]
[1776823924352,42.63,76820.15,0.86,0.57157,0.00021,17.58635]
[1776823924407,42.63,76820.15,0.86,0.57157,0.00021,17.58635]
[1776823924673,42.64,76820.15,0.86,0.57156,0.00021,17.58644]
[1776823925682,42.64,76812.25,0.86,0.56994,0.00021,17.59761]
[1776823927056,42.64,76799.09,0.86,0.56723,0.00021,17.61554]
[1776823927331,42.64,76799.09,0.86,0.56723,0.00021,17.61554]
[1776823927500,42.64,76799.09,0.86,0.56723,0.00021,17.61554]
[1776823927770,42.64,76799.09,0.86,0.56723,0.00021,17.61554]
[1776823927904,42.64,76799.09,0.86,0.56723,0.00021,17.61554]
[1776823927971,42.64,76799.09,0.86,0.56723,0.00021,17.61554]
[1776823928058,42.64,76799.09,0.86,0.56723,0.00021,17.61554]
[1776823927976,42.64,76791.75,0.86,0.56572,0.00021,17.62521]
[1776823928180,42.64,76791.75,0.86,0.56572,0.00021,17.62521]
[1776823928703,42.64,76791.75,0.86,0.56572,0.00021,17.62521]
[1776823928813,42.64,76791.75,0.86,0.56572,0.00021,17.62521]
[1776823929127,42.66,76794.38,0.86,0.56624,0.00021,17.62194]
[1776823929158,42.66,76794.38,0.86,0.56624,0.00021,17.62194]
[1776823929228,42.66,76794.38,0.86,0.56624,0.00021,17.62194]
[1776823929258,42.66,76794.38,0.86,0.56624,0.00021,17.62194]
[1776823932772,42.66,76793.06,0.86,0.56596,0.00021,17.62369]
[1776823932866,42.66,76793.06,0.86,0.56596,0.00021,17.62369]
[1776823932890,42.66,76801.35,0.86,0.56767,0.00021,17.61274]
[1776823933857,42.66,76801.35,0.86,0.56767,0.00021,17.61274]
[1776823933927,42.66,76801.35,0.86,0.56767,0.00021,17.61274]
[1776823933959,42.66,76807.37,0.86,0.56891,0.00021,17.60458]
[1776823934206,42.66,76807.37,0.86,0.56891,0.00021,17.60458]
[1776823934248,42.66,76807.37,0.86,0.56891,0.00021,17.60458]
[1776823934746,42.66,76807.37,0.86,0.56891,0.00021,17.60458]
[1776823938217,42.67,76805.83,0.86,0.56859,0.00021,17.60671]
[1776823938338,42.67,76805.83,0.86,0.56859,0.00021,17.60671]
[1776823938777,42.67,76802.47,0.86,0.56789,0.00021,17.61128]
[1776823939783,42.67,76807.1,0.86,0.56884,0.00021,17.60502]
[1776823940788,42.67,76813.8,0.86,0.57022,0.00021,17.59575]
[1776823942492,42.67,76812.96,0.86,0.57004,0.00021,17.59694]
[1776823942547,42.67,76812.96,0.86,0.57004,0.00021,17.59694]
[1776823943028,42.67,76821.94,0.86,0.57189,0.00021,17.58422]
[1776823943142,42.67,76821.94,0.86,0.57189,0.00021,17.58422]
[1776823943222,42.67,76821.94,0.86,0.57189,0.00021,17.58422]
[1776823943391,42.67,76821.94,0.86,0.57189,0.00021,17.58422]
[1776823943465,42.67,76821.94,0.86,0.57189,0.00021,17.58422]
[1776823943914,42.68,76833.37,0.86,0.57421,0.0002,17.56763]
[1776823944963,42.68,76833.37,0.86,0.57421,0.0002,17.56763]
[1776823945039,42.68,76833.37,0.86,0.57421,0.0002,17.56763]
[1776823945063,42.68,76838.99,0.86,0.57537,0.0002,17.55912]
[1776823945340,42.68,76838.99,0.86,0.57537,0.0002,17.55912]
[1776823945395,42.68,76838.99,0.86,0.57537,0.0002,17.55912]
[1776823945824,42.67,76838.99,0.86,0.57538,0.0002,17.55909]
[1776823947915,42.67,76839.81,0.86,0.57555,0.0002,17.55781]
[1776823948013,42.67,76839.81,0.86,0.57555,0.0002,17.55781]
[1776823948016,42.67,76837.22,0.86,0.57502,0.0002,17.5617]
[1776823948290,42.67,76837.22,0.86,0.57502,0.0002,17.5617]
[1776823949852,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823950346,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823950388,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823950594,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823950659,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823950723,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823950844,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823950913,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823950968,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823951043,42.67,76828.82,0.86,0.5733,0.00021,17.57418]
[1776823951074,42.67,76810.27,0.86,0.56951,0.00021,17.5956]
[1776823952876,42.67,76814.08,0.86,0.57029,0.00021,17.59035]
[1776823953886,42.67,76809.51,0.86,0.56935,0.00021,17.59671]
[1776823954390,42.67,76809.51,0.86,0.56935,0.00021,17.59671]
[1776823954893,42.67,76810.91,0.86,0.56963,0.00021,17.59478]
[1776823955130,42.67,76810.91,0.86,0.56963,0.00021,17.59478]
[1776823955978,42.68,76798.42,0.86,0.56706,0.00021,17.61175]
[1776823958017,42.68,76786.42,0.86,0.56458,0.00021,17.62738]
[1776823958596,42.68,76786.42,0.86,0.56458,0.00021,17.62738]
[1776823958660,42.68,76786.42,0.86,0.56458,0.00021,17.62738]
[1776823958928,42.68,76786.47,0.86,0.56459,0.00021,17.62733]
[1776823960943,42.69,76784.85,0.86,0.56426,0.00021,17.62941]
[1776823962334,42.69,76782.01,0.86,0.56367,0.00021,17.63299]
[1776823962465,42.69,76782.01,0.86,0.56367,0.00021,17.63299]
[1776823963960,42.7,76797.07,0.86,0.56675,0.00021,17.61376]
[1776823964967,42.7,76801.26,0.86,0.56761,0.00021,17.6082]
[1776823965850,42.7,76801.26,0.86,0.56761,0.00021,17.6082]
[1776823966079,42.72,76801.29,0.86,0.56759,0.00021,17.60837]
[1776823966495,42.72,76801.29,0.86,0.56759,0.00021,17.60837]
[1776823966818,42.72,76801.29,0.86,0.56759,0.00021,17.60837]
[1776823966931,42.72,76801.29,0.86,0.56759,0.00021,17.60837]
[1776823966980,42.72,76801.29,0.86,0.56759,0.00021,17.60837]
[1776823967128,42.72,76801.29,0.86,0.56759,0.00021,17.60837]
[1776823967021,42.74,76801.8,0.86,0.56767,0.00021,17.60788]
[1776823967207,42.74,76801.8,0.86,0.56767,0.00021,17.60788]
[1776823967328,42.74,76801.8,0.86,0.56767,0.00021,17.60788]
[1776823967416,42.74,76801.8,0.86,0.56767,0.00021,17.60788]
[1776823967586,42.74,76801.8,0.86,0.56767,0.00021,17.60788]
[1776823967626,42.74,76801.8,0.86,0.56767,0.00021,17.60788]
[1776823967990,42.74,76807.5,0.86,0.56884,0.00021,17.60017]
[1776823968998,42.74,76832.43,0.86,0.57395,0.0002,17.56468]
[1776823969786,42.74,76832.43,0.86,0.57395,0.0002,17.56468]
[1776823970118,42.74,76830.7,0.86,0.5736,0.0002,17.56725]
[1776823974038,42.74,76844.78,0.86,0.57647,0.0002,17.54609]
[1776823974502,42.74,76844.78,0.86,0.57647,0.0002,17.54609]
[1776823975062,42.74,76850.75,0.86,0.5777,0.0002,17.53681]
[1776823975215,42.74,76850.75,0.86,0.5777,0.0002,17.53681]
[1776823975322,42.74,76850.75,0.86,0.5777,0.0002,17.53681]
[1776823975351,42.74,76850.75,0.86,0.5777,0.0002,17.53681]
[1776823975814,42.74,76850.75,0.86,0.5777,0.0002,17.53681]
[1776823976057,42.74,76850.75,0.86,0.5777,0.0002,17.53681]
[1776823976069,42.74,76850.75,0.86,0.5777,0.0002,17.53681]
[1776823976114,42.74,76863.04,0.86,0.58021,0.0002,17.51721]
[1776823976497,42.74,76863.04,0.86,0.58021,0.0002,17.51721]
[1776823976950,42.74,76863.04,0.86,0.58021,0.0002,17.51721]
[1776823978053,42.74,76863.11,0.86,0.58022,0.0002,17.5171]
[1776823978126,42.74,76863.11,0.86,0.58022,0.0002,17.5171]
[1776823978125,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823978349,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823978480,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823978578,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823978615,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823978769,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823978912,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823978998,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823979120,42.74,76857.56,0.86,0.57909,0.0002,17.52604]
[1776823979079,42.74,76857.75,0.86,0.57912,0.0002,17.52574]
[1776823980091,42.74,76843.79,0.86,0.57627,0.0002,17.54761]
[1776823980840,42.74,76843.79,0.86,0.57627,0.0002,17.54761]
[1776823980945,42.74,76843.79,0.86,0.57627,0.0002,17.54761]
[1776823980961,42.74,76843.79,0.86,0.57627,0.0002,17.54761]
[1776823981114,42.74,76843.79,0.86,0.57627,0.0002,17.54761]
[1776823981097,42.74,76834.89,0.86,0.57445,0.0002,17.56107]
[1776823981248,42.74,76834.89,0.86,0.57445,0.0002,17.56107]
[1776823981892,42.74,76834.89,0.86,0.57445,0.0002,17.56107]
[1776823982113,42.74,76854.69,0.86,0.5785,0.0002,17.53058]
[1776823983151,42.74,76854.69,0.86,0.5785,0.0002,17.53058]
[1776823984140,42.74,76850.97,0.86,0.57774,0.0002,17.53643]
[1776823985837,42.74,76850.97,0.86,0.57774,0.0002,17.53643]
[1776823986066,42.74,76842.93,0.86,0.5761,0.0002,17.54887]
[1776823988120,42.74,76847.5,0.86,0.57704,0.0002,17.5418]
[1776823989117,42.74,76847.5,0.86,0.57704,0.0002,17.5418]
[1776823989825,42.74,76843.57,0.86,0.57624,0.0002,17.54787]
[1776823990416,42.74,76843.57,0.86,0.57624,0.0002,17.54787]
[1776823991052,42.74,76837.91,0.86,0.57508,0.0002,17.5565]
[1776823992870,42.74,76836.94,0.86,0.57487,0.0002,17.55798]
[1776823992959,42.74,76827.84,0.86,0.57301,0.0002,17.57149]
[1776823993372,42.74,76827.84,0.86,0.57301,0.0002,17.57149]
[1776823994048,42.74,76827.84,0.86,0.57301,0.0002,17.57149]
[1776823994103,42.74,76813.66,0.86,0.5701,0.00021,17.59173]
[1776823995007,42.74,76810.19,0.86,0.56939,0.00021,17.59653]
[1776823995599,42.74,76810.19,0.86,0.56939,0.00021,17.59653]
[1776823996139,42.75,76803.18,0.86,0.56795,0.00021,17.60608]
[1776823996487,42.75,76797.07,0.86,0.56669,0.00021,17.61422]
[1776823998532,42.75,76797.07,0.86,0.56669,0.00021,17.61422]
[1776823999134,42.75,76783.35,0.86,0.56387,0.00021,17.63185]
[1776824000813,42.75,76785.93,0.86,0.5644,0.00021,17.6286]
[1776824000906,42.75,76785.93,0.86,0.5644,0.00021,17.6286]
[1776824001083,42.75,76787.26,0.86,0.56467,0.00021,17.62692]
[1776824004138,42.75,76791.02,0.86,0.56545,0.00021,17.62213]
[1776824006116,42.75,76795.14,0.86,0.56629,0.00021,17.61679]
[1776824007098,42.75,76802.29,0.86,0.56776,0.00021,17.60732]
[1776824009106,42.75,76804.57,0.86,0.56823,0.00021,17.60426]
[1776824010964,42.75,76804.2,0.86,0.56815,0.00021,17.60477]
[1776824011065,42.75,76804.33,0.86,0.56819,0.00021,17.59954]
[1776824013084,42.75,76793.31,0.86,0.56593,0.00021,17.61416]
[1776824013891,42.75,76793.31,0.86,0.56593,0.00021,17.61416]
[1776824014089,42.75,76788.7,0.86,0.56498,0.00021,17.6201]
[1776824016068,42.76,76781.7,0.86,0.56353,0.00021,17.62899]
[1776824018097,42.76,76776.86,0.86,0.56253,0.00021,17.63496]
[1776824018768,42.76,76773.59,0.86,0.56186,0.00021,17.63892]
[1776824019219,42.76,76773.59,0.86,0.56186,0.00021,17.63892]
[1776824019752,42.76,76773.59,0.86,0.56186,0.00021,17.63892]
[1776824019775,42.76,76773.59,0.86,0.56186,0.00021,17.63892]
[1776824019884,42.76,76773.59,0.86,0.56186,0.00021,17.63892]
[1776824020110,42.76,76774.01,0.86,0.56194,0.00021,17.63842]
[1776824021130,42.76,76767.92,0.86,0.56069,0.00021,17.64568]
[1776824022741,42.76,76764.86,0.86,0.56006,0.00021,17.64926]
[1776824022972,42.76,76760.07,0.86,0.55907,0.00021,17.65478]
[1776824023738,42.76,76760.07,0.86,0.55907,0.00021,17.65478]
[1776824024167,42.76,76761.55,0.86,0.55938,0.00021,17.65308]
[1776824026117,42.76,76750.88,0.86,0.55718,0.00021,17.66507]
[1776824026766,42.76,76750.88,0.86,0.55718,0.00021,17.66507]
[1776824026869,42.76,76750.88,0.86,0.55718,0.00021,17.66507]
[1776824026915,42.76,76743.47,0.86,0.55565,0.00021,17.67308]
[1776824028053,42.76,76743.47,0.86,0.55565,0.00021,17.67308]
[1776824028109,42.76,76743.47,0.86,0.55565,0.00021,17.67308]
[1776824028117,42.76,76737.65,0.86,0.55444,0.00021,17.67918]
[1776824028977,42.76,76737.65,0.86,0.55444,0.00021,17.67918]
[1776824029075,42.76,76737.65,0.86,0.55444,0.00021,17.67918]
[1776824029133,42.76,76730.56,0.86,0.55298,0.00021,17.6864]
[1776824030275,42.76,76730.56,0.86,0.55298,0.00021,17.6864]
[1776824030470,42.76,76721.63,0.86,0.55113,0.00021,17.69515]
[1776824031477,42.76,76718.1,0.86,0.5504,0.00021,17.69851]
[1776824032395,42.76,76718.1,0.86,0.5504,0.00021,17.69851]
[1776824033160,42.76,76718.8,0.86,0.55054,0.00021,17.69785]
[1776824035105,42.76,76709.72,0.86,0.54866,0.00021,17.70623]
[1776824036178,42.76,76709.72,0.86,0.54866,0.00021,17.70623]
[1776824036404,42.76,76707.19,0.86,0.54814,0.00021,17.7085]
[1776824036911,42.76,76705.01,0.86,0.54769,0.00021,17.71043]
[1776824037956,42.76,76705.01,0.86,0.54769,0.00021,17.71043]
[1776824038009,42.76,76705.01,0.86,0.54769,0.00021,17.71043]
[1776824038132,42.76,76705.01,0.86,0.54769,0.00021,17.71043]
[1776824038162,42.76,76701.2,0.86,0.5469,0.00021,17.71374]
[1776824039537,42.76,76685.72,0.86,0.54369,0.00021,17.72649]
[1776824040491,42.76,76685.72,0.86,0.54369,0.00021,17.72649]
[1776824041079,42.76,76685.97,0.86,0.54374,0.00021,17.7263]
[1776824042111,42.76,76689.36,0.86,0.54444,0.00021,17.7236]
[1776824043128,42.76,76693.12,0.86,0.54522,0.00021,17.72054]
[1776824043601,42.76,76693.12,0.86,0.54522,0.00021,17.72054]
[1776824044178,42.76,76689.67,0.86,0.54451,0.00021,17.72335]
[1776824046100,42.76,76686.42,0.86,0.54384,0.00021,17.72594]
[1776824047203,42.76,76699.65,0.86,0.54658,0.00021,17.71507]
[1776824048130,42.76,76702.65,0.86,0.5472,0.00021,17.71249]
[1776824053193,42.77,76701.36,0.86,0.54693,0.00021,17.71362]
[1776824054249,42.77,76697.6,0.86,0.54615,0.00021,17.71683]
[1776824055639,42.77,76695.0,0.86,0.54561,0.00021,17.71901]
[1776824056197,42.77,76697.1,0.86,0.54605,0.00021,17.71726]
[1776824056247,42.77,76697.1,0.86,0.54605,0.00021,17.71726]
[1776824057061,42.77,76701.43,0.86,0.54694,0.00021,17.71357]
[1776824057476,42.77,76701.43,0.86,0.54694,0.00021,17.71357]
[1776824057590,42.77,76701.43,0.86,0.54694,0.00021,17.71357]
[1776824058168,42.77,76701.43,0.86,0.54694,0.00021,17.71357]
[1776824058211,42.77,76758.2,0.86,0.55868,0.00021,17.65697]
[1776824058424,42.77,76758.2,0.86,0.55868,0.00021,17.65697]
[1776824058962,42.77,76758.2,0.86,0.55868,0.00021,17.65697]
[1776824059059,42.77,76767.75,0.86,0.56064,0.00021,17.64596]
[1776824059369,42.77,76767.75,0.86,0.56064,0.00021,17.64596]
[1776824059445,42.77,76767.75,0.86,0.56064,0.00021,17.64596]
[1776824059565,42.77,76767.75,0.86,0.56064,0.00021,17.64596]
[1776824059582,42.77,76767.75,0.86,0.56064,0.00021,17.64596]
[1776824059731,42.77,76767.75,0.86,0.56064,0.00021,17.64596]
[1776824059821,42.77,76767.75,0.86,0.56064,0.00021,17.64596]
[1776824060028,42.77,76767.75,0.86,0.56064,0.00021,17.64596]
[1776824060037,42.8,76766.07,0.86,0.56027,0.00021,17.64812]
[1776824060477,42.8,76766.07,0.86,0.56027,0.00021,17.64812]
[1776824060587,42.8,76766.07,0.86,0.56027,0.00021,17.64812]
[1776824060906,42.8,76766.07,0.86,0.56027,0.00021,17.64812]
[1776824061036,42.8,76766.07,0.86,0.56027,0.00021,17.64812]
[1776824061117,42.8,76766.07,0.86,0.56027,0.00021,17.64812]
[1776824061191,42.8,76766.07,0.86,0.56027,0.00021,17.64812]
[1776824061218,42.8,76763.77,0.86,0.5598,0.00021,17.65079]
[1776824061762,42.8,76763.77,0.86,0.5598,0.00021,17.65079]
[1776824061845,42.8,76763.77,0.86,0.5598,0.00021,17.65079]
[1776824061856,42.8,76758.08,0.86,0.55862,0.00021,17.6573]
[1776824063702,42.79,76762.75,0.86,0.55959,0.00021,17.65197]
[1776824065368,42.79,76764.05,0.86,0.55985,0.00021,17.65046]
[1776824065717,42.79,76764.62,0.86,0.55997,0.00021,17.6498]
[1776824070785,42.79,76765.7,0.86,0.56019,0.00021,17.64854]
[1776824071791,42.79,76762.2,0.86,0.55949,0.00021,17.64755]
[1776824072534,42.79,76762.2,0.86,0.55949,0.00021,17.64755]
[1776824072617,42.79,76762.2,0.86,0.55949,0.00021,17.64755]
[1776824072822,42.79,76752.17,0.86,0.55742,0.00021,17.65885]
[1776824074397,42.79,76752.17,0.86,0.55742,0.00021,17.65885]
[1776824074429,42.79,76752.17,0.86,0.55742,0.00021,17.65885]
[1776824074780,42.79,76748.41,0.86,0.55664,0.00021,17.66296]
[1776824078312,42.8,76747.15,0.86,0.55638,0.00021,17.66435]
[1776824079241,42.8,76746.76,0.86,0.5563,0.00021,17.66477]
[1776824083816,42.8,76745.52,0.86,0.55604,0.00021,17.66612]
[1776824084172,42.8,76745.26,0.86,0.55599,0.00021,17.6664]
[1776824087288,42.8,76739.84,0.86,0.55487,0.00021,17.67214]
[1776824089406,42.8,76741.13,0.86,0.55513,0.00021,17.6708]
[1776824090252,42.8,76738.87,0.86,0.55466,0.00021,17.67316]
[1776824095346,42.81,76739.39,0.86,0.55477,0.00021,17.67263]
[1776824095689,42.81,76739.39,0.86,0.55477,0.00021,17.67263]
[1776824095716,42.81,76739.39,0.86,0.55477,0.00021,17.67263]
[1776824095810,42.81,76739.39,0.86,0.55477,0.00021,17.67263]
[1776824096286,42.81,76729.65,0.86,0.55276,0.00021,17.68255]
[1776824099289,42.81,76734.08,0.86,0.55367,0.00021,17.67809]
[1776824101290,42.81,76734.69,0.86,0.5538,0.00021,17.67747]
[1776824101274,42.81,76748.72,0.86,0.55669,0.00021,17.66272]
[1776824101439,42.81,76748.72,0.86,0.55669,0.00021,17.66272]
[1776824101694,42.81,76748.72,0.86,0.55669,0.00021,17.66272]
[1776824102135,42.81,76748.72,0.86,0.55669,0.00021,17.66272]
[1776824102177,42.81,76774.95,0.86,0.5621,0.00021,17.63262]
[1776824102418,42.81,76774.95,0.86,0.5621,0.00021,17.63262]
[1776824103037,42.81,76778.85,0.86,0.5629,0.00021,17.62786]
[1776824103916,42.81,76778.85,0.86,0.5629,0.00021,17.62786]
[1776824103989,42.81,76778.85,0.86,0.5629,0.00021,17.62787]
[1776824104994,42.81,76787.09,0.86,0.56459,0.00021,17.61765]
[1776824110029,42.82,76787.73,0.86,0.56471,0.00021,17.61693]
[1776824111038,42.82,76787.73,0.86,0.56471,0.00021,17.61693]
[1776824111300,42.82,76789.27,0.86,0.56502,0.00021,17.61498]
[1776824113555,42.83,76790.82,0.86,0.56533,0.00021,17.61307]
[1776824114264,42.84,76804.34,0.86,0.56809,0.00021,17.59539]
[1776824115341,42.84,76810.12,0.86,0.56928,0.0002,17.58754]
[1776824116295,42.84,76810.73,0.86,0.5694,0.0002,17.5867]
[1776824116939,42.84,76810.73,0.86,0.5694,0.0002,17.5867]
[1776824117269,42.84,76809.54,0.86,0.56916,0.0002,17.58833]
[1776824118250,42.84,76805.97,0.86,0.56843,0.0002,17.5932]
[1776824121251,42.84,76809.96,0.86,0.56924,0.0002,17.58777]
[1776824123331,42.84,76806.35,0.86,0.5685,0.0002,17.59271]
[1776824128258,42.85,76810.78,0.86,0.5694,0.0002,17.5867]
[1776824132306,42.84,76807.86,0.86,0.56883,0.0002,17.58561]
[1776824135307,42.84,76802.36,0.86,0.5677,0.00021,17.59302]
[1776824136245,42.84,76798.45,0.86,0.5669,0.00021,17.59821]
[1776824140345,42.85,76795.0,0.86,0.56618,0.00021,17.60277]
[1776824144334,42.85,76799.35,0.86,0.56707,0.00021,17.59707]
[1776824149412,42.86,76799.09,0.86,0.567,0.00021,17.59757]
[1776824155301,42.87,76797.65,0.86,0.5667,0.00021,17.59952]
[1776824157969,42.87,76797.0,0.86,0.56657,0.00021,17.60036]
[1776824158002,42.87,76797.0,0.86,0.56657,0.00021,17.60036]
[1776824158372,42.87,76793.37,0.86,0.56582,0.00021,17.60508]
[1776824164341,42.86,76795.26,0.86,0.56621,0.00021,17.60261]
[1776824170679,42.86,76795.77,0.86,0.56632,0.00021,17.60191]
[1776824170700,42.86,76791.84,0.86,0.56552,0.00021,17.60699]
[1776824174486,42.86,76788.45,0.86,0.56482,0.00021,17.61131]
[1776824176562,42.86,76792.54,0.86,0.56566,0.00021,17.60607]
[1776824182923,42.86,76793.61,0.86,0.56589,0.00021,17.60466]
[1776824183186,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824183557,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824183581,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824183738,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824183846,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824183860,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824183890,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824183976,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824184048,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824184078,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824184128,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824184261,42.85,76794.61,0.86,0.56609,0.00021,17.60335]
[1776824184263,42.85,76815.9,0.86,0.57046,0.0002,17.57464]
[1776824185316,42.85,76815.9,0.86,0.57046,0.0002,17.57464]
[1776824185405,42.85,76830.35,0.86,0.57342,0.0002,17.55393]
[1776824186580,42.85,76834.06,0.86,0.57418,0.0002,17.54845]
[1776824189689,42.85,76834.22,0.86,0.57421,0.0002,17.54819]
[1776824189755,42.85,76834.22,0.86,0.57421,0.0002,17.54819]
[1776824190079,42.85,76834.22,0.86,0.57421,0.0002,17.54819]
[1776824190117,42.85,76834.22,0.86,0.57421,0.0002,17.54819]
[1776824190230,42.85,76834.22,0.86,0.57421,0.0002,17.54819]
[1776824190380,42.85,76834.22,0.86,0.57421,0.0002,17.54819]
[1776824190432,42.85,76842.72,0.86,0.57595,0.0002,17.5354]
[1776824190996,42.85,76848.51,0.86,0.57713,0.0002,17.5265]
[1776824191635,42.85,76848.51,0.86,0.57713,0.0002,17.5265]
[1776824192775,42.85,76845.51,0.86,0.57654,0.0002,17.52606]
[1776824193781,42.85,76845.51,0.86,0.57654,0.0002,17.52606]
[1776824194406,42.85,76841.25,0.86,0.57567,0.0002,17.53253]
[1776824197429,42.84,76844.44,0.86,0.57632,0.0002,17.52765]
[1776824198569,42.84,76845.83,0.86,0.57661,0.0002,17.52552]
[1776824198881,42.84,76845.83,0.86,0.57661,0.0002,17.52552]
[1776824199005,42.84,76846.04,0.86,0.57665,0.0002,17.52519]
[1776824200307,42.84,76846.04,0.86,0.57665,0.0002,17.52519]
[1776824200352,42.84,76846.04,0.86,0.57665,0.0002,17.52519]
[1776824200393,42.84,76845.88,0.86,0.57662,0.0002,17.52543]
[1776824200461,42.84,76845.88,0.86,0.57662,0.0002,17.52543]
[1776824201681,42.84,76833.16,0.86,0.57402,0.0002,17.54462]
[1776824202874,42.84,76828.11,0.86,0.57299,0.0002,17.55202]
[1776824203874,42.84,76828.11,0.86,0.57299,0.0002,17.55202]
[1776824204450,42.84,76830.62,0.86,0.5735,0.0002,17.54835]
[1776824206000,42.84,76831.45,0.86,0.57367,0.0002,17.54712]
[1776824206100,42.84,76831.45,0.86,0.57367,0.0002,17.54712]
[1776824206344,42.84,76831.45,0.86,0.57367,0.0002,17.54712]
[1776824206423,42.84,76832.32,0.86,0.57385,0.0002,17.54584]
[1776824206659,42.84,76832.32,0.86,0.57385,0.0002,17.54584]
[1776824207144,42.84,76872.87,0.86,0.58213,0.0002,17.48221]
[1776824207796,42.84,76872.87,0.86,0.58213,0.0002,17.48221]
[1776824207873,42.84,76872.87,0.86,0.58213,0.0002,17.48221]
[1776824208441,42.84,76915.01,0.86,0.59068,0.0002,17.40815]
[1776824208562,42.84,76915.01,0.86,0.59068,0.0002,17.40815]
[1776824208750,42.84,76915.01,0.86,0.59068,0.0002,17.40815]
[1776824208863,42.84,76915.01,0.86,0.59068,0.0002,17.40815]
[1776824209048,42.84,76915.01,0.86,0.59068,0.0002,17.40815]
[1776824209149,42.84,76914.23,0.86,0.59052,0.0002,17.40961]
[1776824210412,42.84,76914.23,0.86,0.59052,0.0002,17.40961]
[1776824210909,42.84,76914.23,0.86,0.59052,0.0002,17.40963]
[1776824211008,42.85,76942.78,0.86,0.59629,0.0002,17.355]
[1776824211608,42.85,76942.78,0.86,0.59629,0.0002,17.355]
[1776824212338,42.85,76942.78,0.86,0.59629,0.0002,17.355]
[1776824212401,42.84,76954.07,0.86,0.59858,0.0002,17.33223]
[1776824212655,42.84,76954.07,0.86,0.59858,0.0002,17.33223]
[1776824212809,42.84,76954.07,0.86,0.59858,0.0002,17.33223]
[1776824213476,42.84,76954.07,0.86,0.59858,0.0002,17.33223]
[1776824213629,42.84,76954.07,0.86,0.59858,0.0002,17.33223]
[1776824214264,42.84,76954.07,0.86,0.59858,0.0002,17.33223]
[1776824214421,42.84,76943.51,0.86,0.59645,0.0002,17.35337]
[1776824214653,42.84,76943.51,0.86,0.59645,0.0002,17.35337]
[1776824214684,42.84,76943.51,0.86,0.59645,0.0002,17.35337]
[1776824214923,42.84,76943.51,0.86,0.59645,0.0002,17.35337]
[1776824215317,42.84,76943.51,0.86,0.59645,0.0002,17.35337]
[1776824215459,42.84,76943.51,0.86,0.59645,0.0002,17.35337]
[1776824215414,42.84,76924.01,0.86,0.59251,0.0002,17.39116]
[1776824215591,42.84,76924.01,0.86,0.59251,0.0002,17.39116]
[1776824215650,42.84,76924.01,0.86,0.59251,0.0002,17.39116]
[1776824215809,42.84,76924.01,0.86,0.59251,0.0002,17.39116]
[1776824216867,42.84,76924.01,0.86,0.59251,0.0002,17.39116]
[1776824216935,42.84,76924.01,0.86,0.59251,0.0002,17.39116]
[1776824217298,42.84,76924.01,0.86,0.59251,0.0002,17.39116]
[1776824217355,42.85,76899.88,0.86,0.5876,0.0002,17.43579]
[1776824220056,42.85,76902.34,0.86,0.5881,0.0002,17.43139]
[1776824220300,42.85,76896.58,0.86,0.58693,0.0002,17.44166]
[1776824221469,42.86,76876.16,0.86,0.58277,0.0002,17.47696]
[1776824222373,42.85,76883.09,0.86,0.58419,0.0002,17.46509]
[1776824223424,42.85,76897.98,0.86,0.58722,0.0002,17.43914]
[1776824223901,42.85,76897.98,0.86,0.58722,0.0002,17.43914]
[1776824223986,42.85,76897.98,0.86,0.58722,0.0002,17.43914]
[1776824224252,42.85,76897.98,0.86,0.58722,0.0002,17.43914]
[1776824224312,42.85,76897.98,0.86,0.58722,0.0002,17.43914]
[1776824224375,42.85,76897.98,0.86,0.58722,0.0002,17.43914]
[1776824224435,42.85,76897.98,0.86,0.58722,0.0002,17.43914]
[1776824224375,42.85,76931.83,0.86,0.59407,0.0002,17.37643]
[1776824224524,42.85,76931.83,0.86,0.59407,0.0002,17.37643]
[1776824224871,42.85,76931.83,0.86,0.59407,0.0002,17.37643]
[1776824225559,42.85,76947.17,0.86,0.59717,0.0002,17.34633]
[1776824225887,42.85,76947.17,0.86,0.59717,0.0002,17.34633]
[1776824225943,42.85,76947.17,0.86,0.59717,0.0002,17.34633]
[1776824226023,42.82,76967.51,0.86,0.60132,0.0002,17.30415]
[1776824226869,42.82,76967.51,0.86,0.60132,0.0002,17.30415]
[1776824227157,42.82,76967.51,0.86,0.60132,0.0002,17.30415]
[1776824227261,42.82,76982.12,0.86,0.60425,0.0002,17.27313]
[1776824228324,42.82,76982.12,0.86,0.60425,0.0002,17.27313]
[1776824228410,42.82,76982.12,0.86,0.60425,0.0002,17.27313]
[1776824228444,42.82,76984.64,0.86,0.60476,0.0002,17.26768]
[1776824228712,42.82,76984.64,0.86,0.60476,0.0002,17.26768]
[1776824229237,42.82,77029.38,0.86,0.6137,0.0002,17.16644]
[1776824230111,42.82,77029.38,0.86,0.6137,0.0002,17.16644]
[1776824230147,42.82,77043.65,0.86,0.61653,0.0002,17.13247]
[1776824231102,42.82,77064.44,0.86,0.62065,0.0002,17.08125]
[1776824231946,42.82,77064.44,0.86,0.62066,0.0002,17.08122]
[1776824232965,42.82,77071.67,0.86,0.62209,0.0002,17.06297]
[1776824233683,42.82,77071.67,0.86,0.62209,0.0002,17.06297]
[1776824234322,42.82,77071.67,0.86,0.62209,0.0002,17.06297]
[1776824234344,42.82,77086.73,0.86,0.62506,0.0002,17.02423]
[1776824235012,42.82,77086.73,0.86,0.62506,0.0002,17.02423]
[1776824235464,42.82,77074.77,0.86,0.6227,0.0002,17.05505]
[1776824235742,42.82,77074.77,0.86,0.6227,0.0002,17.05505]
[1776824236272,42.82,77074.77,0.86,0.6227,0.0002,17.05505]
[1776824236526,42.82,77042.1,0.86,0.61623,0.0002,17.13615]
[1776824236676,42.82,77042.1,0.86,0.61623,0.0002,17.13615]
[1776824237044,42.82,77042.1,0.86,0.61623,0.0002,17.13615]
[1776824238045,42.82,77026.8,0.86,0.61318,0.0002,17.17258]
[1776824239465,42.82,77026.8,0.86,0.61318,0.0002,17.17258]
[1776824239508,42.82,77040.95,0.86,0.616,0.0002,17.13892]
[1776824240090,42.82,77040.95,0.86,0.616,0.0002,17.13892]
[1776824240459,42.82,77040.95,0.86,0.616,0.0002,17.13892]
[1776824240526,42.84,77045.53,0.86,0.61686,0.0002,17.12854]
[1776824240763,42.84,77045.53,0.86,0.61686,0.0002,17.12854]
[1776824241033,42.82,77045.53,0.86,0.61691,0.0002,17.12779]
[1776824242040,42.8,77056.61,0.86,0.61915,0.0002,17.1001]
[1776824243762,42.8,77057.01,0.86,0.61923,0.0002,17.09911]
[1776824244273,42.8,77057.01,0.86,0.61923,0.0002,17.09911]
[1776824245678,42.76,77055.07,0.86,0.61895,0.0002,17.10249]
[1776824246025,42.76,77055.07,0.81,0.61895,0.0002,17.10249]
[1776824246386,42.76,77055.07,0.81,0.61895,0.0002,17.10249]
[1776824246447,42.76,77055.07,0.81,0.61895,0.0002,17.10249]
[1776824246507,42.75,77086.82,0.81,0.62528,0.0002,17.02113]
[1776824246756,42.75,77086.82,0.81,0.62528,0.0002,17.02113]
[1776824247085,42.75,77086.82,0.81,0.62528,0.0002,17.02113]
[1776824248197,42.75,77086.82,0.81,0.62528,0.0002,17.02113]
[1776824248505,42.75,77122.81,0.81,0.63236,0.0002,16.92449]
[1776824251112,42.76,77116.8,0.81,0.63118,0.0002,16.93636]
[1776824252160,42.76,77116.8,0.81,0.63118,0.0002,16.93636]
[1776824252218,42.78,77109.64,0.81,0.62973,0.0002,16.95641]
[1776824253128,42.79,77109.84,0.81,0.62974,0.0002,16.95632]
[1776824254137,42.79,77094.3,0.81,0.62668,0.0002,16.99789]
[1776824256151,42.79,77095.92,0.81,0.62699,0.0002,16.99362]
[1776824256687,42.79,77095.92,0.81,0.62699,0.0002,16.99362]
[1776824257156,42.79,77104.74,0.81,0.62873,0.0002,16.97012]
[1776824259170,42.79,77112.36,0.81,0.63023,0.0002,16.94961]
[1776824260186,42.79,77120.35,0.81,0.63179,0.0002,16.92783]
[1776824261192,42.79,77114.1,0.81,0.63057,0.0002,16.94491]
[1776824262192,42.79,77111.51,0.81,0.63006,0.0002,16.95199]
[1776824263199,42.79,77107.72,0.81,0.62931,0.0002,16.96226]
[1776824264205,42.79,77116.86,0.81,0.6311,0.0002,16.9375]
[1776824265212,42.79,77112.41,0.81,0.63022,0.0002,16.94968]
[1776824266530,42.79,77112.41,0.81,0.63022,0.0002,16.94968]
[1776824266543,42.8,77106.42,0.81,0.62904,0.0002,16.96589]
[1776824267683,42.8,77106.42,0.81,0.62904,0.0002,16.96589]
[1776824268233,42.8,77098.73,0.81,0.62753,0.0002,16.98647]
[1776824269241,42.8,77095.82,0.81,0.62695,0.0002,16.9942]
[1776824270249,42.8,77095.1,0.81,0.62681,0.0002,16.99612]
[1776824271936,42.8,77095.83,0.81,0.62695,0.0002,16.99419]
[1776824272261,42.8,77092.03,0.81,0.6262,0.0002,17.00421]
[1776824273268,42.8,77080.74,0.81,0.62397,0.0002,17.0337]
[1776824275282,42.8,77079.5,0.81,0.62372,0.0002,17.03692]
[1776824275592,42.8,77079.5,0.81,0.62372,0.0002,17.03692]
[1776824276289,42.8,77080.06,0.81,0.62383,0.0002,17.03552]
[1776824277296,42.8,77075.07,0.81,0.62284,0.0002,17.04833]
[1776824279310,42.8,77083.64,0.81,0.62454,0.0002,17.02622]
[1776824279673,42.8,77083.64,0.81,0.62454,0.0002,17.02622]
[1776824279771,42.8,77083.64,0.81,0.62454,0.0002,17.02622]
[1776824279937,42.8,77083.64,0.81,0.62454,0.0002,17.02622]
[1776824280320,42.8,77078.68,0.81,0.62356,0.0002,17.03903]
[1776824281325,42.8,77071.48,0.81,0.62213,0.0002,17.05747]
[1776824281863,42.8,77071.48,0.81,0.62213,0.0002,17.05747]
[1776824281989,42.8,77071.48,0.81,0.62213,0.0002,17.05747]
[1776824282333,42.8,77059.38,0.81,0.61973,0.0002,17.08798]
[1776824283338,42.8,77054.04,0.81,0.61867,0.0002,17.10121]
[1776824284680,42.8,77051.79,0.81,0.61823,0.0002,17.10677]
[1776824284838,42.8,77051.79,0.81,0.61823,0.0002,17.10677]
[1776824285355,42.8,77050.97,0.81,0.61806,0.0002,17.10879]
[1776824285712,42.8,77050.97,0.81,0.61806,0.0002,17.10879]
[1776824286361,42.8,77047.33,0.81,0.61734,0.0002,17.1177]
[1776824286830,42.8,77047.33,0.81,0.61734,0.0002,17.1177]
[1776824287370,42.8,77045.98,0.81,0.61707,0.0002,17.12099]
[1776824289120,42.8,77046.62,0.81,0.6172,0.0002,17.11943]
[1776824289233,42.8,77046.62,0.81,0.6172,0.0002,17.11943]
[1776824289553,42.8,77046.62,0.81,0.6172,0.0002,17.11943]
[1776824289591,42.8,77066.21,0.81,0.62108,0.0002,17.0709]
[1776824291407,42.81,77076.04,0.81,0.62303,0.0002,17.04597]
[1776824291807,42.81,77076.04,0.81,0.62303,0.0002,17.04597]
[1776824293416,42.81,77079.74,0.81,0.62376,0.0002,17.03652]
[1776824294022,42.81,77079.74,0.81,0.62376,0.0002,17.03652]
[1776824294343,42.81,77079.74,0.81,0.62376,0.0002,17.03652]
[1776824294356,42.81,77079.74,0.81,0.62376,0.0002,17.03652]
[1776824294521,42.81,77079.74,0.81,0.62376,0.0002,17.03652]
[1776824294557,42.81,77061.37,0.81,0.62011,0.0002,17.08322]
[1776824295430,42.81,77061.22,0.81,0.62008,0.0002,17.08361]
[1776824295864,42.81,77061.22,0.81,0.62008,0.0002,17.08361]
[1776824296268,42.81,77061.22,0.81,0.62008,0.0002,17.08361]
[1776824296269,42.81,77061.22,0.81,0.62008,0.0002,17.08361]
[1776824296324,42.81,77061.22,0.81,0.62008,0.0002,17.08361]
[1776824296453,42.81,77061.22,0.81,0.62008,0.0002,17.08361]
[1776824296458,42.81,77042.92,0.81,0.61645,0.0002,17.12859]
[1776824297444,42.81,77042.92,0.81,0.61644,0.0002,17.12866]
[1776824298455,42.81,77036.52,0.81,0.61517,0.0002,17.14405]
[1776824298862,42.81,77036.52,0.81,0.61517,0.0002,17.14405]
[1776824299077,42.81,77036.52,0.81,0.61517,0.0002,17.14405]
[1776824299460,42.81,77029.2,0.81,0.61371,0.0002,17.1615]
[1776824299795,42.81,77029.2,0.81,0.61371,0.0002,17.1615]
[1776824299929,42.81,77029.2,0.81,0.61371,0.0002,17.1615]
[1776824299997,42.81,77029.2,0.81,0.61371,0.0002,17.1615]
[1776824300170,42.81,77029.2,0.81,0.61371,0.0002,17.1615]
[1776824300467,42.81,77029.53,0.81,0.61378,0.0002,17.16072]
[1776824301474,42.82,77039.91,0.81,0.61584,0.0002,17.13605]
[1776824302569,42.82,77039.91,0.81,0.61584,0.0002,17.13605]
[1776824302481,42.82,77046.96,0.81,0.61724,0.0002,17.11899]
[1776824303488,42.82,77048.17,0.81,0.61748,0.0002,17.11604]
[1776824304804,42.82,77048.27,0.81,0.6175,0.0002,17.1158]
[1776824305503,42.82,77044.71,0.81,0.61678,0.0002,17.12454]
[1776824306325,42.82,77044.71,0.81,0.61678,0.0002,17.12454]
[1776824306513,42.82,77041.57,0.81,0.61615,0.0002,17.1322]
[1776824307520,42.82,77032.5,0.81,0.61435,0.0002,17.15397]
[1776824308567,42.82,77032.5,0.81,0.61435,0.0002,17.15397]
[1776824308527,42.82,77035.53,0.81,0.61494,0.0002,17.14681]
[1776824310542,42.83,77041.88,0.81,0.61619,0.0002,17.13175]
[1776824311178,42.83,77041.88,0.81,0.61619,0.0002,17.13175]
[1776824311188,42.83,77041.88,0.81,0.61619,0.0002,17.13175]
[1776824311239,42.83,77041.88,0.81,0.61619,0.0002,17.13175]
[1776824311299,42.83,77041.88,0.81,0.61619,0.0002,17.13175]
[1776824311549,42.83,77044.99,0.81,0.61684,0.0002,17.11903]
[1776824311643,42.83,77044.99,0.81,0.61684,0.0002,17.11903]
[1776824312556,42.83,77063.82,0.81,0.62057,0.0002,17.07262]
[1776824313563,42.83,77074.65,0.81,0.62271,0.0002,17.04528]
[1776824314157,42.83,77074.65,0.81,0.62271,0.0002,17.04528]
[1776824314571,42.83,77078.43,0.81,0.62346,0.0002,17.03566]
[1776824316136,42.84,77079.73,0.81,0.62371,0.0002,17.03237]
[1776824317591,42.84,77076.0,0.81,0.62297,0.0002,17.042]
[1776824318601,42.85,77066.96,0.81,0.62114,0.0002,17.06545]
[1776824319607,42.85,77068.28,0.81,0.6214,0.0002,17.06216]
[1776824320261,42.85,77068.28,0.81,0.6214,0.0002,17.06216]
[1776824320613,42.85,77071.75,0.81,0.62209,0.0002,17.05343]
[1776824322627,42.86,77067.04,0.81,0.62115,0.0002,17.06541]
[1776824325648,42.86,77070.62,0.81,0.62185,0.0002,17.05648]
[1776824326106,42.86,77070.62,0.81,0.62185,0.0002,17.05648]
[1776824326157,42.86,77070.62,0.81,0.62185,0.0002,17.05648]
[1776824326174,42.86,77070.62,0.81,0.62185,0.0002,17.05648]
[1776824326232,42.86,77072.72,0.81,0.62226,0.0002,17.05115]
[1776824327796,42.86,77073.18,0.81,0.62235,0.0002,17.05002]
[1776824327925,42.86,77073.18,0.81,0.62235,0.0002,17.05002]
[1776824328024,42.86,77113.98,0.81,0.63038,0.0002,16.94293]
[1776824329105,42.86,77113.98,0.81,0.63038,0.0002,16.94293]
[1776824329147,42.86,77130.48,0.81,0.63361,0.0002,16.89767]
[1776824330079,42.86,77130.48,0.81,0.63361,0.0002,16.89767]
[1776824330094,42.86,77147.47,0.81,0.63693,0.00019,16.84988]
[1776824330687,42.9,77146.48,0.81,0.63662,0.00019,16.8544]
[1776824331711,42.9,77133.62,0.81,0.63412,0.0002,16.89057]
[1776824332702,42.91,77117.7,0.81,0.63099,0.0002,16.93462]
[1776824334527,42.91,77117.7,0.81,0.63099,0.0002,16.93462]
[1776824334587,42.91,77123.86,0.81,0.63219,0.0002,16.91792]
[1776824335727,42.91,77131.53,0.81,0.63368,0.0002,16.89687]
[1776824337736,42.92,77144.81,0.81,0.63626,0.00019,16.85981]
[1776824339629,42.92,77144.81,0.81,0.63626,0.00019,16.85981]
[1776824339164,42.92,77155.16,0.81,0.63826,0.00019,16.83041]
[1776824339934,42.92,77155.16,0.81,0.63826,0.00019,16.83041]
[1776824339948,42.92,77155.16,0.81,0.63826,0.00019,16.83041]
[1776824340661,42.92,77155.16,0.81,0.63826,0.00019,16.83041]
[1776824340664,42.92,77155.16,0.81,0.63826,0.00019,16.83041]
[1776824340006,42.92,77150.72,0.81,0.63739,0.00019,16.84324]
[1776824340735,42.92,77150.72,0.81,0.63739,0.00019,16.84324]
[1776824340738,42.92,77150.72,0.81,0.63739,0.00019,16.84324]
[1776824340977,42.92,77150.72,0.81,0.63739,0.00019,16.84324]
[1776824340989,42.92,77150.72,0.81,0.63739,0.00019,16.84324]
[1776824340998,42.92,77150.72,0.81,0.63739,0.00019,16.84324]
[1776824341006,42.92,77150.72,0.81,0.63739,0.00019,16.84324]
[1776824341266,42.92,77150.72,0.81,0.63739,0.00019,16.84324]
[1776824341290,42.92,77148.21,0.81,0.6369,0.00019,16.85049]
[1776824342269,42.92,77148.21,0.81,0.6369,0.00019,16.85049]
[1776824342305,42.93,77134.54,0.81,0.63423,0.0002,16.88908]
[1776824344021,42.93,77134.54,0.81,0.63423,0.0002,16.88908]
[1776824344077,42.93,77106.24,0.81,0.62868,0.0002,16.96643]
[1776824344792,42.93,77106.52,0.81,0.62874,0.0002,16.9657]
[1776824346272,42.93,77106.52,0.81,0.62874,0.0002,16.9657]
[1776824346344,42.93,77113.3,0.81,0.63006,0.0002,16.94752]
[1776824347822,42.93,77106.82,0.81,0.62879,0.0002,16.96497]
[1776824351849,42.93,77109.62,0.81,0.62933,0.0002,16.95754]
[1776824352857,42.93,77105.93,0.81,0.62861,0.0002,16.96743]
[1776824353869,42.93,77100.14,0.81,0.62747,0.0002,16.98282]
[1776824357892,42.93,77105.02,0.81,0.62843,0.0002,16.96987]
[1776824358957,42.93,77105.02,0.81,0.62843,0.0002,16.96987]
[1776824359003,42.93,77107.82,0.81,0.62898,0.0002,16.9624]
[1776824360913,42.93,77112.32,0.81,0.62986,0.0002,16.95033]
[1776824361896,42.93,77112.32,0.81,0.62986,0.0002,16.95033]
[1776824361919,42.93,77112.32,0.81,0.62986,0.0002,16.95033]
[1776824362007,42.94,77115.06,0.81,0.63039,0.0002,16.94295]
[1776824364536,42.94,77115.06,0.81,0.63039,0.0002,16.94297]
[1776824364598,42.94,77110.76,0.81,0.62955,0.0002,16.95458]
[1776824365948,42.94,77105.12,0.81,0.62844,0.0002,16.96972]
[1776824367062,42.94,77105.12,0.81,0.62844,0.0002,16.96972]
[1776824367163,42.94,77086.78,0.81,0.62484,0.0002,17.01792]
[1776824367983,42.94,77086.78,0.81,0.62484,0.0002,17.01792]
[1776824368084,42.94,77086.78,0.81,0.62484,0.0002,17.01792]
[1776824368143,42.94,77086.78,0.81,0.62484,0.0002,17.01792]
[1776824368176,42.94,77080.38,0.81,0.62358,0.0002,17.0344]
[1776824370915,42.94,77078.95,0.81,0.6233,0.0002,17.03807]
[1776824370987,42.94,77073.88,0.81,0.62229,0.0002,17.05106]
[1776824371996,42.94,77068.28,0.81,0.62121,0.0002,17.06005]
[1776824374741,42.95,77068.74,0.81,0.62129,0.0002,17.05907]
[1776824374963,42.95,77068.74,0.81,0.62129,0.0002,17.05907]
[1776824375251,42.95,77068.74,0.81,0.62129,0.0002,17.05907]
[1776824375337,42.95,77054.4,0.81,0.61845,0.0002,17.09478]
[1776824376094,42.95,77054.4,0.81,0.61845,0.0002,17.09478]
[1776824376477,42.95,77046.74,0.81,0.61692,0.0002,17.11352]
[1776824377025,42.95,77046.74,0.81,0.61692,0.0002,17.11352]
[1776824377844,42.95,77044.2,0.81,0.61642,0.0002,17.11972]
[1776824379609,42.96,77044.2,0.81,0.61641,0.0002,17.11978]
[1776824379462,42.96,77024.23,0.81,0.61244,0.0002,17.16708]
[1776824380378,42.96,77025.14,0.81,0.61262,0.0002,17.16498]
[1776824382482,42.96,77021.7,0.81,0.61193,0.0002,17.17301]
[1776824383232,42.96,77021.7,0.81,0.61193,0.0002,17.17301]
[1776824383251,42.96,77019.86,0.81,0.61157,0.0002,17.17728]
[1776824385088,42.96,77015.16,0.81,0.61063,0.0002,17.1881]
[1776824388520,42.96,77006.99,0.81,0.609,0.0002,17.20666]
[1776824394150,42.96,77005.1,0.81,0.60862,0.0002,17.21092]
[1776824398178,42.96,77012.94,0.81,0.61018,0.0002,17.19323]
[1776824401199,42.96,77016.27,0.81,0.61084,0.0002,17.18567]
[1776824403599,42.96,77020.91,0.81,0.61176,0.0002,17.17502]
[1776824403836,42.96,77020.91,0.81,0.61176,0.0002,17.17502]
[1776824404119,42.96,77020.91,0.81,0.61176,0.0002,17.17502]
[1776824404648,42.96,77020.91,0.81,0.61176,0.0002,17.17502]
[1776824404703,42.97,77032.97,0.81,0.61416,0.0002,17.14688]
[1776824404857,42.97,77032.97,0.81,0.61416,0.0002,17.14688]
[1776824404867,42.97,77032.97,0.81,0.61416,0.0002,17.14688]
[1776824405241,42.97,77032.97,0.81,0.61415,0.0002,17.14692]
[1776824406242,42.97,77040.4,0.81,0.61563,0.0002,17.12932]
[1776824407423,42.97,77040.4,0.81,0.61563,0.0002,17.12932]
[1776824407484,42.97,77053.86,0.81,0.61829,0.0002,17.09673]
[1776824408074,42.97,77053.86,0.81,0.61829,0.0002,17.09673]
[1776824408276,42.97,77053.86,0.81,0.61829,0.0002,17.09672]
[1776824409371,42.97,77053.86,0.81,0.61829,0.0002,17.09672]
[1776824409425,42.97,77053.86,0.81,0.61829,0.0002,17.09672]
[1776824409510,42.97,77053.86,0.81,0.61829,0.0002,17.09672]
[1776824409721,42.97,77053.86,0.81,0.61829,0.0002,17.09672]
[1776824409523,42.97,77056.24,0.81,0.61876,0.0002,17.09089]
[1776824411298,42.97,77050.55,0.81,0.61764,0.0002,17.10481]
[1776824412306,42.97,77055.88,0.81,0.61869,0.0002,17.09177]
[1776824414318,42.97,77058.6,0.81,0.61923,0.0002,17.08507]
[1776824415327,42.97,77053.44,0.81,0.61821,0.0002,17.09776]
[1776824416471,42.97,77053.44,0.81,0.61821,0.0002,17.09776]
[1776824416498,42.97,77053.44,0.81,0.61821,0.0002,17.09776]
[1776824416506,42.97,77053.44,0.81,0.61821,0.0002,17.09776]
[1776824416666,42.97,77053.44,0.81,0.61821,0.0002,17.09776]
[1776824416728,42.97,77053.44,0.81,0.61821,0.0002,17.09776]
[1776824416703,42.97,77047.23,0.81,0.61697,0.0002,17.11294]
[1776824417380,42.97,77047.23,0.81,0.61697,0.0002,17.11294]
[1776824417393,42.97,77034.47,0.81,0.61444,0.0002,17.14354]
[1776824417776,42.97,77034.47,0.81,0.61444,0.0002,17.14354]
[1776824418346,42.97,77034.47,0.81,0.61444,0.0002,17.14358]
[1776824419187,42.97,77034.47,0.81,0.61444,0.0002,17.14358]
[1776824419750,42.97,77012.97,0.81,0.61016,0.0002,17.19349]
[1776824420361,42.97,77012.97,0.81,0.61016,0.0002,17.19351]
[1776824421263,42.97,77012.97,0.81,0.61016,0.0002,17.19351]
[1776824421370,42.97,77013.57,0.81,0.61028,0.0002,17.19214]
[1776824422521,42.97,77013.57,0.81,0.61028,0.0002,17.19214]
[1776824422583,42.98,77013.41,0.81,0.61025,0.0002,17.19251]
[1776824423635,42.98,77013.41,0.81,0.61025,0.0002,17.19251]
[1776824423665,42.98,77009.02,0.81,0.60937,0.0002,17.20246]
[1776824424443,42.98,77000.97,0.81,0.60777,0.0002,17.22049]
[1776824426472,42.97,76993.74,0.81,0.60632,0.0002,17.23644]
[1776824429422,42.97,76990.92,0.81,0.60576,0.0002,17.24256]
[1776824431440,42.97,76988.15,0.81,0.60524,0.0002,17.24339]
[1776824434652,42.97,76987.48,0.81,0.60511,0.0002,17.24481]
[1776824436756,42.97,76980.89,0.81,0.60379,0.0002,17.25893]
[1776824438305,42.97,76980.89,0.81,0.60379,0.0002,17.25891]
[1776824439366,42.97,76979.03,0.81,0.60342,0.0002,17.26285]
[1776824439494,42.97,76974.95,0.81,0.60261,0.0002,17.27147]
[1776824440219,42.97,76974.95,0.81,0.60261,0.0002,17.27147]
[1776824440522,42.97,76962.05,0.81,0.60002,0.0002,17.2983]
[1776824442756,42.97,76954.7,0.81,0.59854,0.0002,17.31329]
[1776824445537,42.96,76959.12,0.81,0.59943,0.0002,17.30428]
[1776824446588,42.96,76959.12,0.81,0.59943,0.0002,17.30428]
[1776824446647,42.96,76962.73,0.81,0.60016,0.0002,17.29686]
[1776824448558,42.96,76959.25,0.81,0.59946,0.0002,17.30397]
[1776824450577,42.96,76956.3,0.81,0.59887,0.0002,17.30998]
[1776824451580,42.96,76952.32,0.81,0.59807,0.0002,17.31802]
[1776824452587,42.96,76946.35,0.81,0.59687,0.0002,17.32995]
[1776824453594,42.96,76942.81,0.81,0.59616,0.0002,17.33694]
[1776824453972,42.96,76942.81,0.81,0.59616,0.0002,17.33694]
[1776824454027,42.96,76942.81,0.81,0.59616,0.0002,17.33694]
[1776824457637,42.96,76942.44,0.81,0.59608,0.0002,17.33772]
[1776824457723,42.96,76942.44,0.81,0.59608,0.0002,17.33772]
[1776824457800,42.97,76940.84,0.81,0.59575,0.0002,17.3409]
[1776824457970,42.97,76940.84,0.81,0.59575,0.0002,17.3409]
[1776824457980,42.97,76940.84,0.81,0.59575,0.0002,17.3409]
[1776824458058,42.97,76940.84,0.81,0.59575,0.0002,17.3409]
[1776824458581,42.97,76940.84,0.81,0.59575,0.0002,17.3409]
[1776824458751,42.97,76940.84,0.81,0.59575,0.0002,17.3409]
[1776824458764,42.97,76940.84,0.81,0.59575,0.0002,17.3409]
[1776824458637,42.97,76940.26,0.81,0.59563,0.0002,17.34207]
[1776824459637,42.97,76931.68,0.81,0.5939,0.0002,17.35872]
[1776824460048,42.97,76931.68,0.81,0.5939,0.0002,17.35872]
[1776824460643,42.97,76925.45,0.81,0.59264,0.0002,17.37061]
[1776824461060,42.97,76925.45,0.81,0.59264,0.0002,17.37061]
[1776824461973,42.97,76927.8,0.81,0.59311,0.0002,17.36617]
[1776824462063,42.97,76927.8,0.81,0.59311,0.0002,17.36617]
[1776824462154,42.97,76927.8,0.81,0.59311,0.0002,17.36617]
[1776824462184,42.97,76927.8,0.81,0.59311,0.0002,17.36617]
[1776824463673,42.97,76930.78,0.81,0.59371,0.0002,17.36052]
[1776824465897,42.97,76931.13,0.81,0.59378,0.0002,17.35989]
[1776824465955,42.97,76931.13,0.81,0.59378,0.0002,17.35989]
[1776824466693,42.98,76935.34,0.81,0.59463,0.0002,17.3518]
[1776824470803,42.98,76926.39,0.81,0.59281,0.0002,17.36903]
[1776824471694,42.98,76926.39,0.81,0.59281,0.0002,17.36903]
[1776824471716,42.98,76926.39,0.81,0.59281,0.0002,17.36903]
[1776824471776,42.98,76926.39,0.81,0.59281,0.0002,17.36903]
[1776824471807,42.98,76926.39,0.81,0.59281,0.0002,17.36903]
[1776824471773,42.98,76922.87,0.81,0.5921,0.0002,17.37569]
[1776824471957,42.98,76922.87,0.81,0.5921,0.0002,17.37569]
[1776824472426,42.98,76922.87,0.81,0.5921,0.0002,17.37569]
[1776824472528,42.98,76922.87,0.81,0.5921,0.0002,17.37569]
[1776824473741,42.98,76915.52,0.81,0.59061,0.0002,17.3894]
[1776824474749,42.99,76911.12,0.81,0.5897,0.0002,17.39767]
[1776824474875,42.99,76911.12,0.81,0.5897,0.0002,17.39767]
[1776824475755,42.99,76910.41,0.81,0.58956,0.0002,17.39899]
[1776824477704,43.0,76909.16,0.81,0.5893,0.0002,17.40129]
[1776824477786,43.0,76909.16,0.81,0.5893,0.0002,17.40129]
[1776824477772,43.0,76909.14,0.81,0.5893,0.0002,17.40135]
[1776824478317,43.0,76909.14,0.81,0.5893,0.0002,17.40135]
[1776824478362,43.0,76909.14,0.81,0.5893,0.0002,17.40135]
[1776824478777,43.0,76915.44,0.81,0.59057,0.0002,17.38985]
[1776824479784,43.01,76920.12,0.81,0.5915,0.0002,17.38136]
[1776824480794,43.01,76927.25,0.81,0.59293,0.0002,17.36797]
[1776824481798,43.01,76930.99,0.81,0.59368,0.0002,17.36086]
[1776824482227,43.01,76930.99,0.81,0.59368,0.0002,17.36086]
[1776824482805,43.01,76933.57,0.81,0.5942,0.0002,17.35593]
[1776824483490,43.01,76933.57,0.81,0.5942,0.0002,17.35593]
[1776824483566,43.01,76933.57,0.81,0.5942,0.0002,17.35593]
[1776824483631,43.01,76933.57,0.81,0.5942,0.0002,17.35593]
[1776824483689,43.01,76933.57,0.81,0.5942,0.0002,17.35593]
[1776824483820,43.01,76934.95,0.81,0.59448,0.0002,17.3533]
[1776824483892,43.01,76934.95,0.81,0.59448,0.0002,17.3533]
[1776824484821,43.01,76929.39,0.81,0.59336,0.0002,17.36398]
[1776824485837,43.01,76925.57,0.81,0.59258,0.0002,17.37124]
[1776824486147,43.01,76925.57,0.81,0.59258,0.0002,17.37124]
[1776824486190,43.01,76925.57,0.81,0.59258,0.0002,17.37124]
[1776824486839,43.01,76923.13,0.81,0.59209,0.0002,17.37584]
[1776824487844,43.02,76927.86,0.81,0.59303,0.0002,17.36704]
[1776824492878,43.05,76925.99,0.81,0.59262,0.0002,17.36609]
[1776824496133,43.05,76925.95,0.81,0.59261,0.0002,17.36619]
[1776824496179,43.05,76925.95,0.81,0.59261,0.0002,17.36619]
[1776824496201,43.05,76925.95,0.81,0.59261,0.0002,17.36619]
[1776824496300,43.05,76925.95,0.81,0.59261,0.0002,17.36619]
[1776824496325,43.05,76925.95,0.81,0.59261,0.0002,17.36619]
[1776824496671,43.05,76925.95,0.81,0.59261,0.0002,17.36619]
[1776824496760,43.05,76922.66,0.81,0.59194,0.0002,17.3724]
[1776824497026,43.05,76922.66,0.81,0.59194,0.0002,17.3724]
[1776824497696,43.05,76922.66,0.81,0.59194,0.0002,17.3724]
[1776824497818,43.06,76913.43,0.81,0.59008,0.0002,17.38949]
[1776824498841,43.06,76906.53,0.81,0.58869,0.0002,17.40203]
[1776824499747,43.06,76901.23,0.81,0.58761,0.0002,17.4115]
[1776824501509,43.06,76899.26,0.81,0.58722,0.0002,17.41498]
[1776824502667,43.05,76894.94,0.81,0.58635,0.0002,17.42255]
[1776824503833,43.05,76891.34,0.81,0.58562,0.0002,17.4288]
[1776824507910,43.05,76890.06,0.81,0.58536,0.0002,17.43096]
[1776824508973,43.05,76889.74,0.81,0.5853,0.0002,17.43149]
[1776824509068,43.05,76889.74,0.81,0.5853,0.0002,17.43149]
[1776824509170,43.05,76889.88,0.81,0.58533,0.0002,17.43124]
[1776824515037,43.04,76888.65,0.81,0.58509,0.0002,17.43328]
[1776824518900,43.04,76886.97,0.81,0.58475,0.0002,17.43613]
[1776824518147,43.04,76882.59,0.81,0.58387,0.0002,17.44357]
[1776824519064,43.04,76882.59,0.81,0.58387,0.0002,17.44355]
[1776824524099,43.03,76880.79,0.81,0.58351,0.0002,17.4465]
[1776824527235,43.03,76880.51,0.81,0.58346,0.0002,17.44693]
[1776824527292,43.03,76880.51,0.81,0.58346,0.0002,17.44693]
[1776824527451,43.03,76880.51,0.81,0.58346,0.0002,17.44693]
[1776824527692,43.03,76878.87,0.81,0.58313,0.0002,17.44967]
[1776824528000,43.03,76878.87,0.81,0.58313,0.0002,17.44967]
[1776824529133,43.02,76864.89,0.81,0.58031,0.0002,17.47256]
[1776824530406,43.02,76860.39,0.81,0.57939,0.0002,17.47975]
[1776824532376,43.02,76860.39,0.81,0.5794,0.0002,17.47973]
[1776824536354,43.01,76861.37,0.81,0.57961,0.0002,17.47807]
[1776824536388,43.0,76861.0,0.81,0.57955,0.0002,17.47845]
[1776824539615,42.98,76860.72,0.81,0.57952,0.0002,17.47867]
[1776824539680,42.98,76859.66,0.81,0.57931,0.0002,17.48034]
[1776824542617,42.98,76859.55,0.81,0.57929,0.0002,17.48048]
[1776824542718,42.98,76858.96,0.81,0.57917,0.0002,17.48139]
[1776824547427,42.95,76855.94,0.81,0.5786,0.0002,17.48581]
[1776824550322,42.92,76854.84,0.81,0.57842,0.0002,17.48716]
[1776824550680,42.91,76853.69,0.81,0.5782,0.0002,17.4888]
[1776824555689,42.87,76852.22,0.81,0.57799,0.0002,17.48542]
[1776824558618,42.84,76852.0,0.81,0.57799,0.0002,17.48538]
[1776824558661,42.84,76852.0,0.81,0.57799,0.0002,17.48538]
[1776824558798,42.83,76851.37,0.81,0.57787,0.0002,17.48625]
[1776824559952,42.82,76848.19,0.81,0.57724,0.0002,17.49111]
[1776824563837,42.79,76844.37,0.81,0.5765,0.0002,17.49659]
[1776824564762,42.79,76849.76,0.81,0.57761,0.0002,17.48821]
[1776824566411,42.79,76847.93,0.81,0.57724,0.0002,17.49104]
[1776824566901,42.77,76847.74,0.81,0.57722,0.0002,17.49114]
[1776824567160,42.77,76847.74,0.81,0.57722,0.0002,17.49114]
[1776824567960,42.77,76850.01,0.81,0.57769,0.0002,17.48754]
[1776824570090,42.76,76850.1,0.81,0.57772,0.0002,17.48731]
[1776824570882,42.76,76850.1,0.81,0.57772,0.0002,17.48728]
[1776824575194,42.76,76849.38,0.81,0.57758,0.0002,17.48839]
[1776824575207,42.76,76849.38,0.81,0.57758,0.0002,17.48839]
[1776824575232,42.76,76849.38,0.81,0.57758,0.0002,17.48839]
[1776824575458,42.76,76849.38,0.81,0.57758,0.0002,17.48838]
[1776824578198,42.76,76849.25,0.81,0.57755,0.0002,17.48858]
[1776824580202,42.76,76848.1,0.81,0.57732,0.0002,17.49037]
[1776824580282,42.76,76848.1,0.81,0.57732,0.0002,17.49037]
[1776824580890,42.76,76842.22,0.81,0.57611,0.00021,17.49945]
[1776824581857,42.76,76835.75,0.81,0.57479,0.00021,17.50924]
[1776824582792,42.76,76835.75,0.81,0.57479,0.00021,17.50924]
[1776824582918,42.76,76835.75,0.81,0.57479,0.00021,17.50924]
[1776824582926,42.76,76826.89,0.81,0.57297,0.00021,17.52235]
[1776824584523,42.77,76823.24,0.81,0.5722,0.00021,17.5278]
[1776824585528,42.77,76816.34,0.81,0.57078,0.00021,17.53765]
[1776824587542,42.77,76813.29,0.81,0.57015,0.00021,17.54193]
[1776824589647,42.77,76814.27,0.81,0.57036,0.00021,17.54056]
[1776824589660,42.77,76812.59,0.81,0.57001,0.00021,17.54291]
[1776824593586,42.77,76807.16,0.81,0.56889,0.00021,17.5504]
[1776824597612,42.76,76802.36,0.81,0.56792,0.00021,17.55675]
[1776824599808,42.75,76801.87,0.81,0.56783,0.00021,17.55734]
[1776824599892,42.75,76801.87,0.81,0.56783,0.00021,17.55734]
[1776824599944,42.75,76801.87,0.81,0.56783,0.00021,17.55734]
[1776824599994,42.74,76793.75,0.81,0.56617,0.00021,17.56801]
[1776824600492,42.74,76793.75,0.81,0.56617,0.00021,17.56801]
[1776824601640,42.72,76786.74,0.81,0.56475,0.00021,17.57683]
[1776824602651,42.72,76782.23,0.81,0.56382,0.00021,17.58251]
[1776824603090,42.72,76782.23,0.81,0.56382,0.00021,17.58251]
[1776824603657,42.72,76777.97,0.81,0.56295,0.00021,17.5878]
[1776824607019,42.69,76776.95,0.81,0.56277,0.00021,17.58879]
[1776824607055,42.69,76776.95,0.81,0.56277,0.00021,17.58879]
[1776824607187,42.69,76776.95,0.81,0.56277,0.00021,17.58879]
[1776824607310,42.69,76776.95,0.81,0.56277,0.00021,17.58879]
[1776824607684,42.68,76778.26,0.81,0.56305,0.00021,17.58715]
[1776824608691,42.68,76787.16,0.81,0.56489,0.00021,17.57595]
[1776824609705,42.68,76791.96,0.81,0.56588,0.00021,17.56976]
[1776824610459,42.68,76791.96,0.81,0.56588,0.00021,17.56976]
[1776824610536,42.68,76791.96,0.81,0.56588,0.00021,17.56976]
[1776824610709,42.68,76798.21,0.81,0.56717,0.00021,17.56153]
[1776824611547,42.68,76798.21,0.81,0.56717,0.00021,17.56153]
[1776824611737,42.68,76802.75,0.81,0.56812,0.00021,17.55037]
[1776824613940,42.66,76812.92,0.81,0.57025,0.00021,17.53617]
[1776824614942,42.66,76812.92,0.81,0.57025,0.00021,17.53617]
[1776824614981,42.66,76814.18,0.81,0.57051,0.00021,17.53439]
[1776824616982,42.66,76817.41,0.81,0.57118,0.00021,17.52981]
[1776824617150,42.66,76817.41,0.81,0.57118,0.00021,17.52981]
[1776824617757,42.66,76817.41,0.81,0.57118,0.00021,17.52981]
[1776824618762,42.66,76813.63,0.81,0.5704,0.00021,17.53516]
[1776824619768,42.66,76808.65,0.81,0.56937,0.00021,17.5421]
[1776824623799,42.66,76812.47,0.81,0.57016,0.00021,17.53678]
[1776824624519,42.66,76812.47,0.81,0.57016,0.00021,17.53678]
[1776824624805,42.66,76816.92,0.81,0.57108,0.00021,17.53049]
[1776824625811,42.66,76821.03,0.81,0.57192,0.00021,17.52461]
[1776824627825,42.66,76826.61,0.81,0.57308,0.00021,17.51646]
[1776824628835,42.65,76831.1,0.81,0.57401,0.00021,17.50981]
[1776824631867,42.65,76831.17,0.81,0.57402,0.00021,17.50967]
[1776824631957,42.63,76825.6,0.81,0.5729,0.00021,17.51767]
[1776824635587,42.58,76825.55,0.81,0.57298,0.00021,17.51705]
[1776824635865,42.58,76825.55,0.81,0.57298,0.00021,17.51705]
[1776824635924,42.56,76865.42,0.81,0.58122,0.00021,17.45456]
[1776824636063,42.56,76865.42,0.81,0.58122,0.00021,17.45456]
[1776824636641,42.56,76865.42,0.81,0.58122,0.00021,17.45456]
[1776824636906,42.56,76865.74,0.81,0.58128,0.00021,17.45401]
[1776824637423,42.56,76865.74,0.81,0.58128,0.00021,17.45401]
[1776824638014,42.56,76865.74,0.81,0.58128,0.00021,17.45401]
[1776824637928,42.56,76887.24,0.81,0.58569,0.0002,17.41733]
[1776824638103,42.56,76887.24,0.81,0.58569,0.0002,17.41733]
[1776824638341,42.56,76887.24,0.81,0.58569,0.0002,17.41733]
[1776824638892,42.56,76887.24,0.81,0.58569,0.0002,17.41733]
[1776824639086,42.55,76959.28,0.81,0.60039,0.0002,17.27892]
[1776824639152,42.55,76959.28,0.81,0.60039,0.0002,17.27892]
[1776824639335,42.55,76959.28,0.81,0.60039,0.0002,17.27892]
[1776824639496,42.55,76959.28,0.81,0.60039,0.0002,17.27892]
[1776824640039,42.55,76971.8,0.81,0.60293,0.0002,17.25243]
[1776824640155,42.55,76971.8,0.81,0.60293,0.0002,17.25243]
[1776824640222,42.55,76971.8,0.81,0.60293,0.0002,17.25243]
[1776824640234,42.55,76971.8,0.81,0.60293,0.0002,17.25243]
[1776824640492,42.55,76971.8,0.81,0.60293,0.0002,17.25243]
[1776824640912,42.55,76971.8,0.81,0.60293,0.0002,17.25243]
[1776824641018,42.55,77002.13,0.81,0.60906,0.0002,17.18547]
[1776824641114,42.55,77002.13,0.81,0.60906,0.0002,17.18547]
[1776824641964,42.55,77002.13,0.81,0.60906,0.0002,17.18547]
[1776824641995,42.55,77052.04,0.81,0.61908,0.0002,17.06643]
[1776824642391,42.55,77052.04,0.81,0.61908,0.0002,17.06643]
[1776824642960,42.55,77051.62,0.81,0.619,0.0002,17.06747]
[1776824643457,42.55,77051.62,0.81,0.619,0.0002,17.06747]
[1776824643491,42.55,77051.62,0.81,0.619,0.0002,17.06747]
[1776824643993,42.55,77051.62,0.81,0.619,0.0002,17.06747]
[1776824644061,42.55,77115.8,0.81,0.63176,0.0002,16.89886]
[1776824644549,42.55,77115.8,0.81,0.63176,0.0002,16.89886]
[1776824644974,42.55,77115.13,0.81,0.63162,0.0002,16.90071]
[1776824645978,42.55,77119.3,0.81,0.63245,0.0002,16.88923]
[1776824646092,42.55,77119.3,0.81,0.63245,0.0002,16.88923]
[1776824646693,42.55,77119.3,0.81,0.63245,0.0002,16.88923]
[1776824646763,42.55,77119.3,0.81,0.63245,0.0002,16.88923]
[1776824646997,42.55,77119.23,0.81,0.63243,0.0002,16.88949]
[1776824648361,42.56,77119.43,0.81,0.63246,0.0002,16.889]
[1776824648968,42.56,77119.43,0.81,0.63246,0.0002,16.889]
[1776824649028,42.56,77099.08,0.81,0.62843,0.0002,16.94471]
[1776824650211,42.56,77099.08,0.81,0.62843,0.0002,16.94477]
[1776824651016,42.56,77087.73,0.81,0.62617,0.0002,16.97507]
[1776824651625,42.56,77087.73,0.81,0.62617,0.0002,16.97507]
[1776824652050,42.56,77085.75,0.81,0.62578,0.0002,16.9803]
[1776824652115,42.56,77085.75,0.81,0.62578,0.0002,16.9803]
[1776824653048,42.56,77080.65,0.81,0.62476,0.0002,16.99369]
[1776824654055,42.56,77071.72,0.81,0.62299,0.0002,17.01686]
[1776824654516,42.56,77071.72,0.81,0.62299,0.0002,17.01686]
[1776824655062,42.56,77070.42,0.81,0.62273,0.0002,17.02019]
[1776824656070,42.56,77063.41,0.81,0.62133,0.0002,17.03816]
[1776824657076,42.56,77059.59,0.81,0.62056,0.0002,17.04788]
[1776824658360,42.56,77057.02,0.81,0.62005,0.0002,17.05439]
[1776824658380,42.56,77057.02,0.81,0.62005,0.0002,17.05439]
[1776824658927,42.56,77057.02,0.81,0.62005,0.0002,17.05439]
[1776824659090,42.56,77049.68,0.81,0.61858,0.0002,17.07274]
[1776824660097,42.56,77044.41,0.81,0.61752,0.0002,17.08578]
[1776824661771,42.56,77044.57,0.81,0.61755,0.0002,17.0854]
[1776824661981,42.56,77044.57,0.81,0.61755,0.0002,17.0854]
[1776824662009,42.56,77044.57,0.81,0.61755,0.0002,17.0854]
[1776824662029,42.56,77045.43,0.81,0.61772,0.0002,17.08329]
[1776824662648,42.56,77050.66,0.81,0.61877,0.0002,17.07035]
[1776824663631,42.57,77057.46,0.81,0.62013,0.0002,17.05337]
[1776824665579,42.56,77055.3,0.81,0.6197,0.0002,17.05874]
[1776824666108,42.56,77055.3,0.81,0.6197,0.0002,17.05874]
[1776824665947,42.56,77054.61,0.81,0.61957,0.0002,17.06037]
[1776824666133,42.56,77054.61,0.81,0.61957,0.0002,17.06037]
[1776824666155,42.56,77056.51,0.81,0.61995,0.0002,17.05561]
[1776824667367,42.56,77056.51,0.81,0.61995,0.0002,17.05561]
[1776824667474,42.56,77056.51,0.81,0.61995,0.0002,17.05561]
[1776824667533,42.56,77056.51,0.81,0.61995,0.0002,17.05561]
[1776824667576,42.56,77057.17,0.81,0.62008,0.0002,17.0539]
[1776824668405,42.56,77057.17,0.81,0.62008,0.0002,17.0539]
[1776824669064,42.56,77038.29,0.81,0.61631,0.0002,17.10056]
[1776824669170,42.56,77025.3,0.81,0.6137,0.0002,17.13179]
[1776824670963,42.56,77017.98,0.81,0.61223,0.0002,17.14904]
[1776824671165,42.56,77017.98,0.81,0.61223,0.0002,17.14904]
[1776824672970,42.56,77018.38,0.81,0.61234,0.0002,17.14292]
[1776824673030,42.56,77014.07,0.81,0.61147,0.0002,17.15301]
[1776824674196,42.56,77002.96,0.81,0.60924,0.0002,17.1786]
[1776824675203,42.56,76996.27,0.81,0.60789,0.0002,17.19376]
[1776824677112,42.56,76996.27,0.81,0.60789,0.0002,17.19376]
[1776824677222,42.56,77004.9,0.81,0.60962,0.0002,17.17421]
[1776824678225,42.56,77012.25,0.81,0.6111,0.0002,17.15734]
[1776824680084,42.56,77008.8,0.81,0.6104,0.0002,17.16535]
[1776824681661,42.56,77004.32,0.81,0.6095,0.0002,17.17565]
[1776824687286,42.57,77005.32,0.81,0.60969,0.0002,17.17348]
[1776824691732,42.57,77009.46,0.81,0.61052,0.0002,17.16406]
[1776824696831,42.57,77009.73,0.81,0.61057,0.0002,17.16341]
[1776824696951,42.57,77004.3,0.81,0.60948,0.0002,17.17585]
[1776824701960,42.57,77005.24,0.81,0.60968,0.0002,17.17365]
[1776824702039,42.57,77007.53,0.81,0.61014,0.0002,17.16837]
[1776824702249,42.57,77007.53,0.81,0.61014,0.0002,17.16837]
[1776824703060,42.57,77007.53,0.81,0.61014,0.0002,17.16837]
[1776824703143,42.56,77027.75,0.81,0.61422,0.0002,17.12085]
[1776824703239,42.56,77027.75,0.81,0.61422,0.0002,17.12085]
[1776824703378,42.56,77027.75,0.81,0.61422,0.0002,17.12085]
[1776824703559,42.56,77027.75,0.81,0.61422,0.0002,17.12085]
[1776824703577,42.56,77048.23,0.81,0.61832,0.0002,17.07106]
[1776824704545,42.56,77048.23,0.81,0.61832,0.0002,17.07106]
[1776824705127,42.56,77045.07,0.81,0.61769,0.0002,17.0788]
[1776824705590,42.56,77045.07,0.81,0.61769,0.0002,17.0788]
[1776824705602,42.56,77045.07,0.81,0.61769,0.0002,17.0788]
[1776824705914,42.56,77047.94,0.81,0.61827,0.0002,17.07165]
[1776824707302,42.56,77047.94,0.81,0.61827,0.0002,17.07165]
[1776824707315,42.56,77047.94,0.81,0.61827,0.0002,17.07165]
[1776824707452,42.56,77047.94,0.81,0.61827,0.0002,17.07165]
[1776824707533,42.56,77066.29,0.81,0.62194,0.0002,17.02544]
[1776824708458,42.56,77066.29,0.81,0.62194,0.0002,17.02544]
[1776824708461,42.56,77066.29,0.81,0.62194,0.0002,17.02544]
[1776824708702,42.55,77071.51,0.81,0.62299,0.0002,17.01201]
[1776824710792,42.55,77065.18,0.81,0.62173,0.0002,17.02813]
[1776824712520,42.55,77064.72,0.81,0.62164,0.0002,17.02926]
[1776824712527,42.55,77064.72,0.81,0.62164,0.0002,17.02926]
[1776824712565,42.55,77064.62,0.81,0.62162,0.0002,17.02952]
[1776824714366,42.55,77064.68,0.81,0.62164,0.0002,17.02932]
[1776824714480,42.55,77064.98,0.81,0.6217,0.0002,17.02852]
[1776824716067,42.55,77064.98,0.81,0.6217,0.0002,17.02852]
[1776824716147,42.55,77064.98,0.81,0.6217,0.0002,17.02852]
[1776824716442,42.55,77063.67,0.81,0.62145,0.0002,17.03177]
[1776824716556,42.55,77063.67,0.81,0.62145,0.0002,17.03177]
[1776824716596,42.55,77066.72,0.81,0.62206,0.0002,17.024]
[1776824717706,42.55,77066.72,0.81,0.62206,0.0002,17.024]
[1776824717913,42.54,77074.28,0.81,0.62357,0.0002,17.00447]
[1776824719206,42.54,77074.28,0.81,0.62357,0.0002,17.00447]
[1776824719425,42.54,77074.28,0.81,0.62357,0.0002,17.00447]
[1776824719473,42.54,77074.28,0.81,0.62357,0.0002,17.00447]
[1776824719618,42.54,77074.28,0.81,0.62357,0.0002,17.00447]
[1776824719749,42.54,77074.28,0.81,0.62357,0.0002,17.00447]
[1776824719809,42.54,77074.28,0.81,0.62357,0.0002,17.00447]
[1776824719891,42.54,77083.71,0.81,0.62545,0.0002,16.97984]
[1776824720565,42.54,77103.63,0.81,0.6294,0.0002,16.92661]
[1776824721607,42.54,77103.63,0.81,0.6294,0.0002,16.92661]
[1776824721946,42.54,77113.26,0.81,0.63131,0.0002,16.90031]
[1776824723620,42.54,77114.9,0.81,0.63163,0.0002,16.89584]
[1776824726562,42.54,77123.26,0.81,0.63329,0.0002,16.87251]
[1776824727568,42.54,77123.35,0.81,0.63331,0.0002,16.87223]
[1776824728575,42.54,77128.23,0.81,0.63427,0.0002,16.85852]
[1776824730985,42.54,77121.38,0.81,0.63292,0.0002,16.87768]
[1776824731886,42.54,77121.38,0.81,0.63292,0.0002,16.87768]
[1776824732076,42.54,77115.84,0.81,0.63186,0.0002,16.88778]
[1776824733612,42.54,77107.36,0.81,0.63019,0.0002,16.91105]
[1776824734618,42.54,77104.13,0.81,0.62955,0.0002,16.9198]
[1776824735741,42.54,77094.15,0.81,0.62757,0.0002,16.9467]
[1776824737638,42.54,77088.77,0.81,0.6265,0.0002,16.96104]
[1776824739652,42.54,77082.0,0.81,0.62515,0.0002,16.97892]
[1776824740661,42.54,77078.87,0.81,0.62453,0.0002,16.98711]
[1776824743201,42.54,77092.59,0.81,0.62726,0.0002,16.95091]
[1776824744687,42.54,77103.5,0.81,0.62942,0.0002,16.92152]
[1776824745694,42.54,77102.89,0.81,0.6293,0.0002,16.92318]
[1776824746701,42.54,77099.51,0.81,0.62863,0.0002,16.93232]
[1776824750236,42.54,77098.35,0.81,0.6284,0.0002,16.93543]
[1776824750337,42.54,77098.64,0.81,0.62846,0.0002,16.93464]
[1776824752797,42.54,77098.9,0.81,0.62851,0.0002,16.93392]
[1776824753022,42.54,77098.1,0.81,0.62836,0.0002,16.93606]
[1776824754758,42.54,77085.84,0.81,0.62592,0.0002,16.96873]
[1776824755764,42.54,77080.94,0.81,0.62494,0.0002,16.98165]
[1776824756771,42.54,77076.95,0.81,0.62415,0.0002,16.99208]
[1776824758366,42.54,77077.53,0.81,0.62426,0.0002,16.99058]
[1776824758788,42.54,77078.56,0.81,0.62447,0.0002,16.98789]
[1776824761608,42.54,77079.31,0.81,0.62462,0.0002,16.98594]
[1776824762074,42.54,77086.75,0.81,0.6261,0.0002,16.96639]
[1776824763823,42.54,77094.49,0.81,0.62764,0.0002,16.94575]
[1776824764830,42.54,77100.2,0.81,0.62877,0.0002,16.9304]
[1776824765837,42.54,77094.84,0.81,0.62771,0.0002,16.9448]
[1776824766847,42.54,77089.59,0.81,0.62666,0.0002,16.95884]
[1776824767851,42.54,77085.76,0.81,0.6259,0.0002,16.96901]
[1776824770872,42.54,77082.66,0.81,0.62528,0.0002,16.97723]
[1776824772886,42.54,77077.67,0.81,0.62428,0.0002,16.99031]
[1776824774691,42.54,77076.04,0.81,0.62396,0.0002,16.99456]
[1776824774900,42.54,77080.45,0.81,0.62484,0.0002,16.98307]
[1776824779935,42.54,77079.14,0.81,0.62457,0.0002,16.98657]
[1776824781854,42.54,77079.95,0.81,0.62473,0.0002,16.98447]
[1776824782077,42.54,77085.43,0.81,0.62582,0.0002,16.9701]
[1776824783963,42.54,77091.87,0.81,0.6271,0.0002,16.95308]
[1776824785977,42.55,77087.93,0.81,0.62631,0.0002,16.96361]
[1776824791012,42.55,77088.57,0.81,0.62646,0.0002,16.95683]
[1776824795047,42.55,77090.88,0.81,0.62691,0.0002,16.95081]
[1776824795069,42.55,77092.16,0.81,0.62716,0.0002,16.94744]
[1776824795815,42.55,77092.16,0.81,0.62716,0.0002,16.94744]
[1776824796082,42.55,77092.16,0.81,0.62716,0.0002,16.94744]
[1776824796796,42.55,77092.16,0.81,0.62716,0.0002,16.94744]
[1776824797153,42.56,77124.74,0.81,0.63361,0.0002,16.85843]
[1776824799100,42.56,77122.18,0.81,0.6331,0.0002,16.86563]
[1776824800192,42.56,77122.18,0.81,0.6331,0.0002,16.86563]
[1776824800278,42.55,77121.71,0.81,0.63302,0.0002,16.86674]
[1776824800416,42.55,77121.71,0.81,0.63302,0.0002,16.86674]
[1776824800428,42.55,77121.71,0.81,0.63302,0.0002,16.86674]
[1776824801107,42.55,77122.43,0.81,0.63317,0.0002,16.86463]
[1776824802114,42.55,77131.46,0.81,0.63495,0.0002,16.83924]
[1776824803120,42.55,77136.59,0.81,0.63596,0.0002,16.82468]
[1776824804109,42.55,77136.59,0.81,0.63596,0.0002,16.82468]
[1776824804199,42.55,77136.59,0.81,0.63596,0.0002,16.82468]
[1776824804256,42.55,77136.59,0.81,0.63596,0.0002,16.82468]
[1776824804267,42.55,77136.59,0.81,0.63596,0.0002,16.82468]
[1776824804246,42.55,77140.29,0.81,0.63669,0.0002,16.81411]
[1776824804336,42.55,77140.29,0.81,0.63669,0.0002,16.81411]
[1776824804346,42.55,77140.29,0.81,0.63669,0.0002,16.81411]
[1776824804376,42.55,77140.29,0.81,0.63669,0.0002,16.81411]
[1776824804384,42.55,77140.29,0.81,0.63669,0.0002,16.81411]
[1776824806404,42.55,77140.67,0.81,0.63676,0.0002,16.81304]
[1776824807150,42.55,77139.22,0.81,0.63648,0.0002,16.81721]
[1776824810536,42.55,77137.09,0.81,0.63606,0.0002,16.82332]
[1776824811179,42.55,77129.9,0.81,0.63464,0.0002,16.84373]
[1776824811547,42.55,77129.9,0.81,0.63464,0.0002,16.84373]
[1776824812184,42.55,77126.86,0.81,0.63404,0.0002,16.85232]
[1776824813196,42.55,77123.46,0.81,0.63337,0.0002,16.86186]
[1776824814198,42.55,77117.42,0.81,0.63217,0.0002,16.87866]
[1776824815205,42.55,77113.74,0.81,0.63145,0.0002,16.88882]
[1776824817218,42.55,77116.9,0.81,0.63207,0.0002,16.88006]
[1776824819233,42.55,77124.59,0.81,0.63359,0.0002,16.85862]
[1776824820239,42.55,77131.4,0.81,0.63494,0.0002,16.83945]
[1776824821251,42.55,77136.45,0.81,0.63593,0.0002,16.82512]
[1776824822562,42.55,77136.6,0.81,0.63596,0.0002,16.8247]
[1776824822571,42.55,77136.6,0.81,0.63596,0.0002,16.8247]
[1776824822773,42.55,77136.6,0.81,0.63596,0.0002,16.8247]
[1776824823263,42.55,77139.68,0.81,0.63657,0.0002,16.81589]
[1776824824332,42.55,77139.68,0.81,0.63657,0.0002,16.81589]
[1776824824268,42.55,77144.38,0.81,0.63749,0.0002,16.80241]
[1776824825274,42.55,77138.45,0.81,0.63632,0.0002,16.81946]
[1776824826282,42.55,77132.16,0.81,0.63508,0.0002,16.83738]
[1776824828296,42.55,77137.01,0.81,0.63604,0.0002,16.8236]
[1776824830311,42.55,77140.43,0.81,0.63671,0.0002,16.81386]
[1776824831319,42.55,77145.52,0.81,0.63771,0.0002,16.79924]
[1776824834339,42.56,77141.82,0.81,0.63698,0.0002,16.80999]
[1776824835350,42.56,77133.45,0.81,0.63533,0.0002,16.8339]
[1776824836364,42.56,77132.82,0.81,0.6352,0.0002,16.8357]
[1776824837360,42.56,77136.04,0.81,0.63583,0.0002,16.82656]
[1776824841390,42.56,77132.29,0.81,0.63509,0.0002,16.83726]
[1776824842808,42.56,77135.8,0.81,0.63578,0.0002,16.8273]
[1776824845171,42.56,77135.8,0.81,0.63579,0.0002,16.82721]
[1776824845180,42.56,77135.8,0.81,0.63579,0.0002,16.82721]
[1776824845302,42.56,77135.8,0.81,0.63579,0.0002,16.82721]
[1776824845378,42.55,77137.54,0.81,0.63614,0.0002,16.82215]
[1776824848210,42.55,77136.82,0.81,0.636,0.0002,16.82416]
[1776824848213,42.55,77136.82,0.81,0.636,0.0002,16.82416]
[1776824848311,42.55,77133.78,0.81,0.6354,0.0002,16.83278]
[1776824849446,42.55,77131.08,0.81,0.63487,0.0002,16.84044]
[1776824854539,42.55,77131.57,0.81,0.635,0.0002,16.83381]
[1776824858511,42.55,77126.25,0.81,0.63395,0.0002,16.84878]
[1776824860526,42.55,77134.05,0.81,0.63549,0.0002,16.8267]
[1776824861531,42.55,77140.04,0.81,0.63667,0.0002,16.80959]
[1776824862948,42.55,77137.34,0.81,0.63614,0.0002,16.81733]
[1776824868581,42.55,77137.3,0.81,0.63613,0.0002,16.81751]
[1776824870595,42.55,77133.85,0.81,0.63545,0.0002,16.82736]
[1776824871602,42.55,77136.42,0.81,0.63595,0.0002,16.82005]
[1776824873017,42.55,77131.41,0.81,0.63496,0.0002,16.83429]
[1776824876637,42.55,77131.02,0.81,0.63489,0.0002,16.83539]
[1776824879658,42.55,77134.69,0.81,0.63561,0.0002,16.82496]
[1776824884693,42.55,77137.62,0.81,0.63619,0.0002,16.81658]
[1776824887494,42.55,77138.86,0.81,0.63644,0.0002,16.81302]
[1776824887714,42.55,77138.98,0.81,0.63646,0.0002,16.81267]
[1776824888721,42.55,77135.37,0.81,0.63575,0.0002,16.82296]
[1776824890735,42.55,77138.83,0.81,0.63643,0.0002,16.81315]
[1776824891743,42.55,77142.94,0.81,0.63724,0.0002,16.80134]
[1776824892816,42.55,77142.94,0.81,0.63724,0.0002,16.80134]
[1776824893157,42.55,77150.11,0.81,0.63865,0.0002,16.7806]
[1776824898791,42.55,77150.64,0.81,0.63875,0.0002,16.77909]
[1776824903832,42.55,77150.36,0.81,0.63869,0.0002,16.77995]
[1776824905842,42.55,77153.89,0.81,0.63939,0.0002,16.76969]
[1776824910850,42.56,77152.97,0.81,0.6392,0.0002,16.77247]
[1776824916922,42.56,77150.13,0.81,0.63866,0.0002,16.77564]
[1776824921958,42.56,77147.68,0.81,0.63817,0.0002,16.78287]
[1776824923435,42.56,77147.68,0.81,0.63817,0.0002,16.78287]
[1776824923977,42.56,77146.6,0.81,0.63796,0.0002,16.78605]
[1776824924979,42.57,77154.56,0.81,0.63952,0.0002,16.76293]
[1776824925996,42.56,77159.02,0.81,0.6404,0.0002,16.74983]
[1776824926996,42.56,77164.18,0.81,0.64141,0.0002,16.73458]
[1776824928002,42.56,77176.67,0.81,0.64386,0.0002,16.69722]
[1776824929009,42.56,77180.28,0.81,0.64456,0.0002,16.68637]
[1776824931064,42.57,77187.65,0.81,0.64599,0.0002,16.66406]
[1776824932044,42.57,77191.23,0.81,0.64669,0.00019,16.65309]
[1776824933442,42.57,77184.99,0.81,0.64547,0.0002,16.67218]
[1776824935064,42.57,77178.8,0.81,0.64427,0.0002,16.69095]
[1776824936070,42.57,77164.87,0.81,0.64154,0.0002,16.73267]
[1776824937079,42.57,77152.67,0.81,0.63914,0.0002,16.7686]
[1776824938086,42.57,77152.97,0.81,0.6392,0.0002,16.76776]
[1776824940098,42.57,77161.45,0.81,0.64086,0.0002,16.74297]
[1776824941105,42.57,77165.39,0.81,0.64163,0.0002,16.73132]
[1776824942112,42.57,77170.4,0.81,0.64261,0.0002,16.71637]
[1776824947154,42.57,77169.3,0.81,0.6424,0.0002,16.71957]
[1776824949164,42.57,77174.64,0.81,0.64345,0.0002,16.70355]
[1776824952185,42.57,77177.31,0.81,0.64397,0.0002,16.6955]
[1776824956213,42.57,77174.08,0.81,0.64334,0.0002,16.70519]
[1776824958226,42.57,77165.42,0.81,0.64164,0.0002,16.73112]
[1776824959233,42.57,77159.62,0.81,0.6405,0.0002,16.74828]
[1776824962260,42.57,77168.57,0.81,0.64226,0.0002,16.72179]
[1776824963265,42.57,77177.15,0.81,0.64393,0.0002,16.69606]
[1776824968302,42.57,77176.34,0.81,0.64378,0.0002,16.69843]
[1776824972332,42.57,77170.27,0.81,0.64263,0.0002,16.71134]
[1776824973339,42.57,77177.22,0.81,0.64399,0.0002,16.69051]
[1776824974347,42.57,77183.33,0.81,0.64518,0.0002,16.672]
[1776824978378,42.57,77178.12,0.81,0.64416,0.0002,16.68776]
[1776824979387,42.57,77185.44,0.81,0.64559,0.0002,16.66556]
[1776824980407,42.57,77191.62,0.81,0.6468,0.00019,16.64664]
[1776824981400,42.57,77202.35,0.81,0.64888,0.00019,16.6135]
[1776824982405,42.57,77210.85,0.81,0.65053,0.00019,16.58694]
[1776824983466,42.57,77219.27,0.81,0.65216,0.00019,16.56029]
[1776824984437,42.57,77202.86,0.81,0.64898,0.00019,16.61197]
[1776824986554,42.57,77210.78,0.81,0.65051,0.00019,16.58729]
[1776824987520,42.57,77214.13,0.81,0.65116,0.00019,16.57673]
[1776824988482,42.57,77218.53,0.81,0.65201,0.00019,16.56278]
[1776824989476,42.57,77220.06,0.81,0.6523,0.00019,16.55803]
[1776824990489,42.58,77227.01,0.81,0.65364,0.00019,16.53598]
[1776824991490,42.58,77234.15,0.81,0.65501,0.00019,16.51307]
[1776824992499,42.58,77229.86,0.81,0.65418,0.00019,16.52705]
[1776824995528,42.58,77225.87,0.81,0.65341,0.00019,16.53983]
[1776824996524,42.58,77218.05,0.81,0.65189,0.00019,16.56475]
[1776824997531,42.58,77211.99,0.81,0.65072,0.00019,16.58401]
[1776824998541,42.58,77207.98,0.81,0.64993,0.00019,16.59668]
[1776825000555,42.59,77216.33,0.81,0.65155,0.00019,16.57048]
[1776825001576,42.59,77223.57,0.81,0.65294,0.00019,16.54753]
[1776825002591,42.59,77246.04,0.81,0.65728,0.00019,16.4747]
[1776825003591,42.59,77270.23,0.81,0.66193,0.00019,16.39421]
[1776825004598,42.58,77295.48,0.81,0.66678,0.00019,16.30711]
[1776825005605,42.59,77291.22,0.81,0.66593,0.00019,16.32265]
[1776825006610,42.6,77278.91,0.81,0.66355,0.00019,16.3655]
[1776825007625,42.6,77277.25,0.81,0.66322,0.00019,16.37142]
[1776825008633,42.6,77291.26,0.81,0.66589,0.00019,16.3234]
[1776825009632,42.6,77305.6,0.81,0.66863,0.00019,16.27336]
[1776825010638,42.6,77302.91,0.81,0.66811,0.00019,16.28299]
[1776825014665,42.61,77310.87,0.81,0.66959,0.00019,16.25563]
[1776825015674,42.62,77311.01,0.81,0.66959,0.00019,16.25555]
[1776825016681,42.62,77315.09,0.81,0.67034,0.00019,16.24157]
[1776825019706,42.64,77319.0,0.81,0.67101,0.00019,16.22913]
[1776825020745,42.65,77328.6,0.81,0.6728,0.00019,16.19551]
[1776825021724,42.66,77332.88,0.81,0.67356,0.00019,16.18102]
[1776825022759,42.68,77328.82,0.81,0.67275,0.00019,16.19654]
[1776825023735,42.69,77325.44,0.81,0.67207,0.00019,16.20941]
[1776825025756,42.7,77332.82,0.81,0.67342,0.00019,16.18379]
[1776825027764,42.72,77329.43,0.81,0.6727,0.00019,16.1977]
[1776825028771,42.72,77322.7,0.81,0.67143,0.00019,16.22172]
[1776825030786,42.72,77320.63,0.81,0.67103,0.00019,16.22916]
[1776825035822,42.73,77318.18,0.81,0.6706,0.00019,16.23263]
[1776825036859,42.73,77305.39,0.81,0.66818,0.00019,16.27751]
[1776825037840,42.73,77288.49,0.81,0.66497,0.00019,16.33588]
[1776825038841,42.73,77276.3,0.81,0.66265,0.00019,16.37728]
[1776825039847,42.73,77271.2,0.81,0.66167,0.00019,16.39452]
[1776825044318,42.73,77274.27,0.81,0.66225,0.00019,16.38435]
[1776825046897,42.73,77276.42,0.81,0.66266,0.00019,16.37715]
[1776825050925,42.73,77270.71,0.81,0.66157,0.00019,16.39631]
[1776825052946,42.73,77263.34,0.81,0.66016,0.00019,16.42094]
[1776825054388,42.73,77257.33,0.81,0.65901,0.00019,16.44094]
[1776825055968,42.73,77249.61,0.81,0.65753,0.00019,16.46636]
[1776825057981,42.73,77238.37,0.81,0.65537,0.00019,16.50295]
[1776825058989,42.73,77231.94,0.81,0.65413,0.00019,16.52363]
[1776825062015,42.73,77207.87,0.81,0.64948,0.00019,16.59974]
[1776825063017,42.73,77195.91,0.81,0.64716,0.00019,16.63674]
[1776825064466,42.73,77191.22,0.81,0.64625,0.00019,16.65109]
[1776825066041,42.73,77203.01,0.81,0.64854,0.00019,16.61486]
[1776825067046,42.73,77213.67,0.81,0.6506,0.00019,16.58167]
[1776825068054,42.74,77212.84,0.81,0.65044,0.00019,16.58432]
[1776825073088,42.74,77208.66,0.81,0.64961,0.00019,16.59763]
[1776825076109,42.74,77216.19,0.81,0.65106,0.00019,16.57416]
[1776825077127,42.74,77219.6,0.81,0.65172,0.00019,16.56347]
[1776825079132,42.75,77213.83,0.81,0.6506,0.00019,16.58176]
[1776825080139,42.75,77207.55,0.81,0.64938,0.00019,16.60143]
[1776825081162,42.75,77199.67,0.81,0.64785,0.00019,16.62586]
[1776825082155,42.75,77188.81,0.81,0.64574,0.00019,16.6591]
[1776825083163,42.75,77197.48,0.81,0.64743,0.00019,16.63261]
[1776825084605,42.75,77180.34,0.81,0.64409,0.00019,16.68469]
[1776825086183,42.75,77176.63,0.81,0.64337,0.00019,16.69578]
[1776825087200,42.75,77165.21,0.81,0.64115,0.0002,16.72963]
[1776825088198,42.74,77159.53,0.81,0.64004,0.0002,16.74623]
[1776825091096,42.74,77157.72,0.81,0.63969,0.0002,16.75138]
[1776825091121,42.74,77157.72,0.81,0.63969,0.0002,16.75138]
[1776825091342,42.74,77157.72,0.81,0.63969,0.0002,16.75138]
[1776825091369,42.74,77134.82,0.81,0.63524,0.0002,16.81172]
[1776825092750,42.74,77134.82,0.81,0.63524,0.0002,16.81172]
[1776825092851,42.74,77126.21,0.81,0.63355,0.0002,16.83588]
[1776825094679,42.74,77126.68,0.81,0.63364,0.0002,16.83453]
[1776825096254,42.74,77130.61,0.81,0.63442,0.0002,16.82351]
[1776825097261,42.74,77138.78,0.81,0.63603,0.0002,16.80044]
[1776825098050,42.74,77138.78,0.81,0.63603,0.0002,16.80044]
[1776825098268,42.74,77139.99,0.81,0.63626,0.0002,16.79701]
[1776825099275,42.74,77144.11,0.81,0.63708,0.0002,16.78517]
[1776825100282,42.74,77152.05,0.81,0.63864,0.0002,16.76229]
[1776825101289,42.73,77147.92,0.81,0.63783,0.0002,16.77413]
[1776825103303,42.73,77142.06,0.81,0.63669,0.0002,16.79077]
[1776825104749,42.73,77137.22,0.81,0.63574,0.0002,16.80455]
[1776825105803,42.73,77137.22,0.81,0.63574,0.0002,16.80455]
[1776825105806,42.73,77137.22,0.81,0.63574,0.0002,16.80455]
[1776825106323,42.73,77136.37,0.81,0.63557,0.0002,16.80696]
[1776825107331,42.73,77132.16,0.81,0.63474,0.0002,16.81883]
[1776825109778,42.73,77129.91,0.81,0.6343,0.0002,16.82514]
[1776825109779,42.73,77133.76,0.81,0.63507,0.0002,16.81412]
[1776825109934,42.73,77133.76,0.81,0.63507,0.0002,16.81412]
[1776825109937,42.73,77133.76,0.81,0.63507,0.0002,16.81412]
[1776825110352,42.73,77134.38,0.81,0.6352,0.0002,16.81237]
[1776825111373,42.73,77145.51,0.81,0.63739,0.0002,16.78061]
[1776825112366,42.72,77149.98,0.81,0.63827,0.0002,16.76769]
[1776825113373,42.72,77146.74,0.81,0.63764,0.0002,16.77695]
[1776825114822,42.72,77141.11,0.81,0.63654,0.0002,16.7929]
[1776825115784,42.72,77141.11,0.81,0.63654,0.0002,16.7929]
[1776825115792,42.72,77141.11,0.81,0.63654,0.0002,16.7929]
[1776825115851,42.72,77139.69,0.81,0.63627,0.0002,16.79685]
[1776825116755,42.72,77139.69,0.81,0.63627,0.0002,16.79685]
[1776825116843,42.71,77130.46,0.81,0.63446,0.0002,16.82285]
[1776825118843,42.71,77129.72,0.81,0.63431,0.0002,16.82493]
[1776825118414,42.71,77115.7,0.81,0.63156,0.0002,16.86375]
[1776825119415,42.71,77105.77,0.81,0.6296,0.0002,16.89076]
[1776825120424,42.71,77104.5,0.81,0.62935,0.0002,16.89411]
[1776825121429,42.71,77093.65,0.81,0.62721,0.0002,16.92312]
[1776825122436,42.71,77096.64,0.81,0.62781,0.0002,16.91509]
[1776825124450,42.7,77093.51,0.81,0.6272,0.0002,16.92329]
[1776825125457,42.7,77088.42,0.81,0.62619,0.0002,16.93669]
[1776825129488,42.69,77082.1,0.81,0.62495,0.0002,16.95301]
[1776825132402,42.69,77080.78,0.81,0.62469,0.0002,16.95646]
[1776825132500,42.69,77080.78,0.81,0.62469,0.0002,16.95646]
[1776825132563,42.69,77074.25,0.81,0.62339,0.0002,16.97337]
[1776825134537,42.69,77071.38,0.81,0.62282,0.0002,16.98074]
[1776825135543,42.69,77072.62,0.81,0.62307,0.0002,16.97754]
[1776825136411,42.69,77072.62,0.81,0.62307,0.0002,16.97754]
[1776825136550,42.69,77077.64,0.81,0.62407,0.0002,16.96459]
[1776825138787,42.69,77080.16,0.81,0.62457,0.0002,16.95797]
[1776825138840,42.69,77080.5,0.81,0.62464,0.0002,16.95706]
[1776825141585,42.68,77083.75,0.81,0.62533,0.0002,16.94807]
[1776825145614,42.66,77087.04,0.81,0.62603,0.0002,16.93876]
[1776825148638,42.65,77083.36,0.81,0.62532,0.0002,16.94813]
[1776825152663,42.64,77080.68,0.81,0.62485,0.0002,16.94933]
[1776825157895,42.62,77082.2,0.81,0.62519,0.0002,16.94485]
[1776825157900,42.62,77086.36,0.81,0.62603,0.0002,16.93381]
[1776825158380,42.62,77086.36,0.81,0.62603,0.0002,16.93381]
[1776825158704,42.62,77086.03,0.81,0.62596,0.0002,16.93468]
[1776825159711,42.58,77101.08,0.81,0.62905,0.0002,16.89313]
[1776825160721,42.58,77108.12,0.81,0.63045,0.0002,16.87388]
[1776825161726,42.58,77111.66,0.81,0.63116,0.0002,16.86407]
[1776825164746,42.58,77117.22,0.81,0.63226,0.0002,16.84868]
[1776825167768,42.58,77111.65,0.81,0.63116,0.0002,16.86402]
[1776825170027,42.57,77109.38,0.81,0.63072,0.0002,16.87012]
[1776825170745,42.57,77109.38,0.81,0.63072,0.0002,16.87012]
[1776825170832,42.57,77100.42,0.81,0.62894,0.0002,16.8945]
[1776825172804,42.57,77093.11,0.81,0.62751,0.0002,16.91391]
[1776825173836,42.57,77088.23,0.81,0.62654,0.0002,16.92686]
[1776825175791,42.57,77087.53,0.81,0.6264,0.0002,16.92871]
[1776825175857,42.56,77097.93,0.81,0.62847,0.0002,16.90087]
[1776825176846,42.56,77098.74,0.81,0.62864,0.0002,16.89855]
[1776825177853,42.56,77107.75,0.81,0.63044,0.0002,16.87397]
[1776825179207,42.56,77108.38,0.81,0.63056,0.0002,16.87224]
[1776825179867,42.55,77106.75,0.81,0.63026,0.0002,16.87646]
[1776825180004,42.55,77106.75,0.81,0.63026,0.0002,16.87646]
[1776825180874,42.55,77106.16,0.81,0.63014,0.0002,16.87807]
[1776825183895,42.54,77109.19,0.81,0.63077,0.0002,16.86929]
[1776825184280,42.54,77109.19,0.81,0.63077,0.0002,16.86929]
[1776825184914,42.54,77112.07,0.81,0.63134,0.0002,16.86138]
[1776825185379,42.54,77112.07,0.81,0.63134,0.0002,16.86138]
[1776825185666,42.54,77112.07,0.81,0.63134,0.0002,16.86138]
[1776825185916,42.54,77120.47,0.81,0.63302,0.0002,16.83796]
[1776825186036,42.54,77120.47,0.81,0.63302,0.0002,16.83796]
[1776825186917,42.54,77109.31,0.81,0.63081,0.0002,16.86875]
[1776825187924,42.53,77100.74,0.81,0.62912,0.0002,16.892]
[1776825188932,42.53,77098.85,0.81,0.62875,0.0002,16.89699]
[1776825193968,42.51,77091.56,0.81,0.62734,0.0002,16.91598]
[1776825196989,42.5,77087.81,0.81,0.62662,0.0002,16.92559]
[1776825198449,42.5,77087.81,0.81,0.62662,0.0002,16.92559]
[1776825198526,42.5,77086.02,0.81,0.62627,0.0002,16.93021]
[1776825200018,42.5,77082.62,0.81,0.62561,0.0002,16.93901]
[1776825205481,42.49,77089.27,0.81,0.62695,0.0002,16.92106]
[1776825208067,42.48,77078.75,0.81,0.62487,0.0002,16.94872]
[1776825209074,42.48,77084.23,0.81,0.62597,0.0002,16.93416]
[1776825210832,42.48,77084.23,0.81,0.62597,0.0002,16.93416]
[1776825210872,42.48,77085.5,0.81,0.62623,0.0002,16.93075]
[1776825214110,42.47,77081.72,0.81,0.62551,0.0002,16.93533]
[1776825215551,42.47,77076.95,0.81,0.62457,0.0002,16.9478]
[1776825219048,42.44,77079.49,0.81,0.62515,0.0002,16.94007]
[1776825219147,42.44,77083.76,0.81,0.62602,0.0002,16.92853]
[1776825220153,42.42,77076.41,0.81,0.62459,0.0002,16.9474]
[1776825221159,42.43,77069.08,0.81,0.6231,0.0002,16.96671]
[1776825222491,42.43,77069.08,0.81,0.6231,0.0002,16.96671]
[1776825222528,42.43,77067.39,0.81,0.62276,0.0002,16.97109]
[1776825225005,42.43,77067.39,0.81,0.62276,0.0002,16.9711]
[1776825225622,42.43,77068.47,0.81,0.62298,0.0002,16.96832]
[1776825226012,42.43,77068.47,0.81,0.62298,0.0002,16.96832]
[1776825226194,42.43,77068.47,0.81,0.62298,0.0002,16.96833]
[1776825228209,42.43,77076.11,0.81,0.62451,0.0002,16.94844]
[1776825230222,42.43,77066.6,0.81,0.62262,0.0002,16.97294]
[1776825231081,42.43,77066.6,0.81,0.62262,0.0002,16.97294]
[1776825231362,42.43,77066.6,0.81,0.62262,0.0002,16.97294]
[1776825231416,42.42,77062.4,0.81,0.62178,0.0002,16.98366]
[1776825237271,42.42,77061.69,0.81,0.62165,0.0002,16.98528]
[1776825239285,42.42,77064.55,0.81,0.62223,0.0002,16.97787]
[1776825240292,42.42,77069.18,0.81,0.62316,0.0002,16.96589]
[1776825241299,42.41,77074.7,0.81,0.62427,0.0002,16.9515]
[1776825242307,42.41,77070.63,0.81,0.62346,0.0002,16.96205]
[1776825243313,42.41,77066.07,0.81,0.62254,0.0002,16.97384]
[1776825245766,42.41,77075.56,0.81,0.62445,0.0002,16.94913]
[1776825247595,42.41,77075.56,0.81,0.62445,0.0002,16.94906]
[1776825247641,42.41,77075.56,0.81,0.62445,0.0002,16.94906]
[1776825247696,42.41,77074.55,0.81,0.62426,0.0002,16.95164]
[1776825251369,42.4,77070.79,0.81,0.62352,0.0002,16.96117]
[1776825256403,42.39,77070.87,0.81,0.62356,0.0002,16.96059]
[1776825261439,42.38,77068.94,0.81,0.6232,0.0002,16.96526]
[1776825262446,42.38,77071.62,0.81,0.62375,0.0002,16.95816]
[1776825265906,42.37,77074.9,0.81,0.62442,0.0002,16.94944]
[1776825267756,42.37,77074.9,0.81,0.62442,0.0002,16.94944]
[1776825267852,42.37,77075.72,0.81,0.62458,0.0002,16.94726]
[1776825273524,42.37,77076.11,0.81,0.6247,0.0002,16.94092]
[1776825278560,42.37,77074.27,0.81,0.62433,0.0002,16.94568]
[1776825280996,42.37,77073.8,0.81,0.62424,0.0002,16.94689]
[1776825281064,42.37,77075.26,0.81,0.62454,0.0002,16.94304]
[1776825281214,42.37,77075.26,0.81,0.62454,0.0002,16.94304]
[1776825281222,42.37,77075.26,0.81,0.62454,0.0002,16.94304]
[1776825281415,42.37,77075.26,0.81,0.62454,0.0002,16.94304]
[1776825281582,42.37,77075.29,0.81,0.62454,0.0002,16.94296]
[1776825282588,42.37,77086.38,0.81,0.62676,0.0002,16.9136]
[1776825283596,42.37,77093.33,0.81,0.62815,0.0002,16.89494]
[1776825284603,42.37,77097.45,0.81,0.62898,0.0002,16.8838]
[1776825289638,42.37,77098.61,0.81,0.6292,0.0002,16.88075]
[1776825290497,42.37,77098.61,0.81,0.6292,0.0002,16.88075]
[1776825290646,42.37,77099.64,0.81,0.6294,0.0002,16.87796]
[1776825292072,42.37,77099.64,0.81,0.6294,0.0002,16.87796]
[1776825291652,42.37,77105.98,0.81,0.63068,0.0002,16.8605]
[1776825292659,42.37,77121.55,0.81,0.63378,0.0002,16.81704]
[1776825293666,42.36,77127.19,0.81,0.63491,0.0002,16.801]
[1776825298701,42.36,77128.46,0.81,0.63518,0.0002,16.79701]
[1776825299272,42.36,77128.46,0.81,0.63518,0.0002,16.79701]
[1776825299707,42.35,77127.67,0.81,0.63503,0.0002,16.79919]
[1776825300715,42.35,77124.74,0.81,0.63445,0.0002,16.80743]
[1776825302735,42.35,77128.94,0.81,0.6353,0.0002,16.79533]
[1776825304749,42.34,77138.68,0.81,0.63724,0.0002,16.7672]
[1776825305757,42.34,77143.1,0.81,0.63812,0.0002,16.75432]
[1776825306920,42.34,77143.1,0.81,0.63812,0.0002,16.75432]
[1776825306932,42.34,77143.1,0.81,0.63812,0.0002,16.75432]
[1776825306950,42.34,77142.29,0.81,0.63796,0.0002,16.75662]
[1776825308779,42.34,77146.93,0.81,0.63889,0.0002,16.74298]
[1776825309798,42.34,77153.69,0.81,0.64023,0.0002,16.72306]
[1776825310800,42.34,77158.22,0.81,0.64112,0.0002,16.7096]
[1776825311807,42.34,77167.88,0.81,0.64303,0.0002,16.68066]
[1776825312837,42.34,77172.24,0.81,0.64389,0.0002,16.66749]
[1776825317855,42.34,77170.1,0.81,0.64346,0.0002,16.67402]
[1776825322890,42.34,77167.55,0.81,0.64296,0.0002,16.68175]
[1776825327926,42.34,77164.52,0.81,0.64236,0.0002,16.69086]
[1776825330947,42.34,77161.16,0.81,0.6417,0.0002,16.70091]
[1776825334974,42.34,77158.74,0.81,0.64126,0.0002,16.70277]
[1776825339002,42.34,77168.3,0.81,0.64315,0.0002,16.67409]
[1776825340020,42.34,77168.68,0.81,0.64322,0.0002,16.67295]
[1776825343036,42.34,77161.02,0.81,0.64171,0.0002,16.69598]
[1776825344043,42.34,77156.52,0.81,0.64082,0.0002,16.70938]
[1776825346059,42.34,77170.79,0.81,0.64363,0.0002,16.6666]
[1776825347066,42.34,77187.66,0.81,0.64695,0.0002,16.61506]
[1776825348073,42.34,77196.23,0.81,0.64863,0.0002,16.5884]
[1776825349080,42.34,77196.55,0.81,0.64868,0.0002,16.58748]
[1776825350089,42.34,77202.38,0.81,0.64982,0.0002,16.56926]
[1776825351095,42.34,77208.01,0.81,0.65092,0.0002,16.55148]
[1776825354116,42.34,77204.34,0.81,0.65021,0.0002,16.56304]
[1776825356130,42.35,77199.28,0.81,0.64921,0.0002,16.5791]
[1776825357146,42.35,77189.83,0.81,0.64736,0.0002,16.60859]
[1776825358150,42.35,77187.43,0.81,0.64688,0.0002,16.61609]
[1776825359158,42.35,77180.75,0.81,0.64557,0.0002,16.63671]
[1776825362199,42.35,77178.35,0.81,0.64509,0.0002,16.64415]
[1776825366635,42.35,77168.7,0.81,0.64319,0.0002,16.67353]
[1776825371266,42.35,77164.89,0.81,0.64244,0.0002,16.68496]
[1776825375301,42.35,77161.64,0.81,0.6418,0.0002,16.69462]
[1776825376705,42.35,77144.05,0.81,0.63833,0.0002,16.74647]
[1776825378987,42.35,77144.05,0.81,0.63833,0.0002,16.74647]
[1776825379003,42.35,77144.05,0.81,0.63833,0.0002,16.74647]
[1776825379055,42.35,77137.44,0.81,0.63703,0.0002,16.76552]
[1776825380073,42.35,77137.44,0.81,0.63703,0.0002,16.76552]
[1776825380147,42.34,77133.43,0.81,0.63624,0.0002,16.777]
[1776825382348,42.34,77147.01,0.81,0.63894,0.0002,16.73745]
[1776825383360,42.34,77154.86,0.81,0.64049,0.0002,16.71428]
[1776825384362,42.34,77160.84,0.81,0.64168,0.0002,16.69646]
[1776825386780,42.34,77162.31,0.81,0.64197,0.0002,16.69201]
[1776825392418,42.34,77162.11,0.81,0.64197,0.0002,16.68719]
[1776825396851,42.33,77147.65,0.81,0.63912,0.0002,16.72994]
[1776825398461,42.33,77143.18,0.81,0.63824,0.0002,16.74297]
[1776825403498,42.33,77136.48,0.81,0.63692,0.0002,16.76218]
[1776825405137,42.33,77136.48,0.81,0.63692,0.0002,16.76218]
[1776825405141,42.33,77136.48,0.81,0.63692,0.0002,16.76218]
[1776825405199,42.33,77132.54,0.81,0.63615,0.0002,16.77342]
[1776825406923,42.32,77128.96,0.81,0.63545,0.0002,16.78353]
[1776825408555,42.32,77129.02,0.81,0.63546,0.0002,16.78336]
[1776825408573,42.32,77124.3,0.81,0.63452,0.0002,16.79672]
[1776825411551,42.31,77132.62,0.81,0.63619,0.0002,16.77272]
[1776825412559,42.31,77137.29,0.81,0.63713,0.0002,16.75918]
[1776825413582,42.31,77137.29,0.81,0.63713,0.0002,16.75918]
[1776825413680,42.31,77135.45,0.81,0.63676,0.0002,16.76443]
[1776825419610,42.3,77135.45,0.81,0.63679,0.0002,16.76405]
[1776825423638,42.3,77132.84,0.81,0.63629,0.0002,16.77133]
[1776825424643,42.3,77125.29,0.81,0.63479,0.0002,16.79288]
[1776825425649,42.3,77128.65,0.81,0.63546,0.0002,16.78324]
[1776825428674,42.29,77121.38,0.81,0.63403,0.0002,16.80368]
[1776825429681,42.29,77117.39,0.81,0.63324,0.0002,16.81487]
[1776825433715,42.28,77114.14,0.81,0.6326,0.0002,16.8238]
[1776825435729,42.28,77117.59,0.81,0.63331,0.0002,16.81387]
[1776825440764,42.27,77118.27,0.81,0.63347,0.0002,16.81156]
[1776825442779,42.26,77114.96,0.81,0.63282,0.0002,16.82069]
[1776825447814,42.26,77116.81,0.81,0.63322,0.0002,16.81508]
[1776825452849,42.25,77117.0,0.81,0.63331,0.0002,16.80886]
[1776825457276,42.24,77123.86,0.81,0.6347,0.0002,16.78911]
[1776825458891,42.24,77128.48,0.81,0.63563,0.0002,16.77576]
[1776825461912,42.23,77124.28,0.81,0.63481,0.0002,16.78759]
[1776825466950,42.22,77121.42,0.81,0.63426,0.0002,16.79538]
[1776825471986,42.21,77120.17,0.81,0.63404,0.0002,16.79855]
[1776825477021,42.21,77125.08,0.81,0.63504,0.0002,16.78418]
[1776825479035,42.2,77128.19,0.81,0.63567,0.0002,16.77514]
[1776825483064,42.2,77123.84,0.81,0.63482,0.0002,16.78733]
[1776825484070,42.19,77119.61,0.81,0.63398,0.0002,16.79929]
[1776825484484,42.19,77119.61,0.81,0.63398,0.0002,16.79929]
[1776825484542,42.19,77119.61,0.81,0.63398,0.0002,16.79929]
[1776825484554,42.19,77119.61,0.81,0.63398,0.0002,16.79929]
[1776825485083,42.19,77105.46,0.81,0.63115,0.0002,16.83892]
[1776825485777,42.19,77105.46,0.81,0.63115,0.0002,16.83892]
[1776825486041,42.19,77105.46,0.81,0.63115,0.0002,16.83892]
[1776825486090,42.19,77091.96,0.81,0.62845,0.0002,16.87598]
[1776825487094,42.19,77085.59,0.81,0.62717,0.0002,16.8932]
[1776825489133,42.19,77083.45,0.81,0.62674,0.0002,16.89899]
[1776825489178,42.19,77080.0,0.81,0.62604,0.0002,16.90825]
[1776825491122,42.2,77074.22,0.81,0.62487,0.0002,16.92365]
[1776825493232,42.2,77073.08,0.81,0.62464,0.0002,16.92668]
[1776825493136,42.2,77075.74,0.81,0.62518,0.0002,16.91967]
[1776825493604,42.2,77075.74,0.81,0.62518,0.0002,16.91967]
[1776825493866,42.2,77075.74,0.81,0.62518,0.0002,16.91967]
[1776825494145,42.2,77080.38,0.81,0.62611,0.0002,16.90734]
[1776825494747,42.2,77080.38,0.81,0.62611,0.0002,16.90734]
[1776825494935,42.2,77080.38,0.81,0.62611,0.0002,16.90734]
[1776825495150,42.2,77090.62,0.81,0.62817,0.0002,16.8798]
[1776825496160,42.2,77092.63,0.81,0.62857,0.0002,16.87437]
[1776825498170,42.2,77088.53,0.81,0.62774,0.0002,16.88554]
[1776825498803,42.2,77088.53,0.81,0.62774,0.0002,16.88554]
[1776825504090,42.2,77086.74,0.81,0.62737,0.0002,16.89048]
[1776825504214,42.2,77085.83,0.81,0.62719,0.0002,16.89296]
[1776825507236,42.2,77095.06,0.81,0.62904,0.0002,16.86795]
[1776825507631,42.2,77097.73,0.81,0.62958,0.0002,16.86064]
[1776825509249,42.2,77097.1,0.81,0.62945,0.0002,16.86233]
[1776825510256,42.2,77089.85,0.81,0.628,0.0002,16.88206]
[1776825512271,42.2,77093.18,0.81,0.6287,0.0002,16.86775]
[1776825512646,42.2,77093.18,0.81,0.6287,0.0002,16.86775]
[1776825513277,42.2,77099.12,0.81,0.62989,0.0002,16.85148]
[1776825514284,42.2,77104.93,0.81,0.63106,0.0002,16.83539]
[1776825515292,42.2,77108.5,0.81,0.63178,0.0002,16.82539]
[1776825520329,42.19,77111.95,0.81,0.6325,0.0002,16.81532]
[1776825521335,42.19,77108.88,0.81,0.63189,0.0002,16.82383]
[1776825522341,42.18,77103.69,0.81,0.63086,0.0002,16.83818]
[1776825527779,42.17,77106.05,0.81,0.63136,0.0002,16.83118]
[1776825529389,42.17,77106.05,0.81,0.63137,0.0002,16.83109]
[1776825529431,42.17,77103.32,0.81,0.63082,0.0002,16.83858]
[1776825531405,42.16,77099.15,0.81,0.63,0.0002,16.84992]
[1776825532413,42.16,77095.17,0.81,0.6292,0.0002,16.86083]
[1776825535433,42.16,77091.14,0.81,0.6284,0.0002,16.87175]
[1776825540468,42.16,77090.81,0.81,0.62835,0.0002,16.87244]
[1776825542584,42.16,77089.79,0.81,0.62815,0.0002,16.87512]
[1776825542685,42.15,77090.56,0.81,0.62831,0.0002,16.87293]
[1776825547277,42.15,77089.21,0.81,0.62806,0.0002,16.8763]
[1776825547282,42.15,77089.21,0.81,0.62806,0.0002,16.8763]
[1776825547921,42.14,77088.5,0.81,0.62793,0.0002,16.87802]
[1776825549127,42.14,77088.5,0.81,0.62793,0.0002,16.87802]
[1776825549142,42.14,77088.5,0.81,0.62793,0.0002,16.87802]
[1776825549161,42.14,77084.48,0.81,0.62713,0.0002,16.88869]
[1776825551030,42.14,77084.48,0.81,0.62713,0.0002,16.88869]
[1776825551127,42.14,77084.48,0.81,0.62713,0.0002,16.88869]
[1776825551451,42.13,77133.98,0.81,0.63707,0.0002,16.74987]
[1776825551644,42.13,77133.98,0.81,0.63707,0.0002,16.74987]
[1776825551902,42.13,77133.98,0.81,0.63707,0.0002,16.74987]
[1776825551910,42.13,77146.92,0.81,0.63964,0.0002,16.71193]
[1776825552563,42.13,77146.92,0.81,0.63964,0.0002,16.71193]
[1776825552788,42.13,77146.92,0.81,0.63964,0.0002,16.71193]
[1776825552888,42.13,77136.71,0.81,0.63761,0.0002,16.74188]
[1776825553941,42.13,77136.71,0.81,0.63761,0.0002,16.74188]
[1776825554008,42.13,77136.24,0.81,0.63752,0.0002,16.7432]
[1776825555062,42.13,77136.24,0.81,0.63752,0.0002,16.7432]
[1776825555067,42.13,77134.28,0.81,0.63713,0.0002,16.74887]
[1776825555581,42.13,77134.28,0.81,0.63713,0.0002,16.74887]
[1776825555971,42.13,77134.28,0.81,0.63713,0.0002,16.74887]
[1776825560217,42.12,77135.88,0.81,0.63746,0.0002,16.7441]
[1776825560230,42.12,77125.97,0.81,0.63549,0.0002,16.7727]
[1776825561646,42.12,77121.11,0.81,0.63452,0.0002,16.78656]
[1776825565261,42.12,77120.93,0.81,0.63449,0.0002,16.78694]
[1776825565353,42.12,77119.04,0.81,0.63412,0.0002,16.7922]
[1776825568077,42.11,77104.94,0.81,0.63131,0.0002,16.8317]
[1776825570710,42.11,77115.79,0.81,0.63349,0.0002,16.80109]
[1776825571717,42.11,77117.21,0.81,0.63382,0.0002,16.79171]
[1776825572555,42.11,77117.21,0.81,0.63382,0.0002,16.79171]
[1776825573396,42.11,77117.21,0.81,0.63382,0.0002,16.79171]
[1776825572725,42.11,77113.18,0.81,0.63301,0.0002,16.80305]
[1776825573731,42.1,77105.44,0.81,0.63146,0.0002,16.82471]
[1776825575745,42.1,77101.7,0.81,0.63072,0.0002,16.83497]
[1776825578147,42.1,77094.2,0.81,0.62923,0.0002,16.85545]
[1776825578946,42.1,77094.2,0.81,0.62923,0.0002,16.85545]
[1776825579048,42.09,77090.56,0.81,0.6285,0.0002,16.86535]
[1776825580621,42.09,77090.56,0.81,0.6285,0.0002,16.86535]
[1776825580780,42.09,77084.87,0.81,0.62736,0.0002,16.88074]
[1776825582670,42.09,77082.52,0.81,0.62689,0.0002,16.88701]
[1776825582795,42.09,77081.92,0.81,0.62677,0.0002,16.88856]
[1776825584807,42.09,77087.37,0.81,0.62788,0.0002,16.87371]
[1776825588217,42.08,77089.01,0.81,0.62823,0.0002,16.8689]
[1776825592871,42.07,77082.66,0.81,0.62697,0.0002,16.88585]
[1776825598287,42.07,77080.71,0.81,0.62659,0.0002,16.89088]
[1776825599905,42.06,77080.71,0.81,0.62659,0.0002,16.89084]
[1776825599927,42.06,77080.76,0.81,0.62661,0.0002,16.89066]
[1776825602128,42.06,77080.76,0.81,0.62661,0.0002,16.89061]
[1776825602200,42.06,77079.07,0.81,0.62627,0.0002,16.89511]
[1776825602634,42.06,77079.07,0.81,0.62627,0.0002,16.89511]
[1776825602692,42.06,77079.07,0.81,0.62627,0.0002,16.89511]
[1776825602942,42.06,77078.97,0.81,0.62625,0.0002,16.89537]
[1776825603941,42.06,77066.85,0.81,0.62381,0.0002,16.9275]
[1776825605106,42.06,77066.85,0.81,0.62381,0.0002,16.9275]
[1776825605207,42.06,77057.96,0.81,0.62201,0.0002,16.9506]
[1776825606964,42.05,77061.65,0.81,0.62277,0.0002,16.94091]
[1776825608358,42.05,77067.91,0.81,0.62404,0.0002,16.92447]
[1776825608486,42.05,77067.91,0.81,0.62404,0.0002,16.92447]
[1776825608995,42.05,77067.91,0.81,0.62404,0.0002,16.92447]
[1776825609045,42.05,77072.82,0.81,0.62503,0.0002,16.91145]
[1776825609922,42.05,77072.82,0.81,0.62503,0.0002,16.91145]
[1776825611267,42.05,77075.29,0.81,0.62553,0.0002,16.90485]
[1776825611368,42.05,77077.61,0.81,0.62601,0.0002,16.89862]
[1776825611500,42.05,77077.61,0.81,0.62601,0.0002,16.89862]
[1776825611514,42.05,77077.61,0.81,0.62601,0.0002,16.89862]
[1776825611841,42.05,77077.61,0.81,0.62601,0.0002,16.89862]
[1776825611853,42.05,77077.61,0.81,0.62601,0.0002,16.89862]
[1776825612001,42.05,77077.6,0.81,0.626,0.0002,16.89865]
[1776825613005,42.05,77085.31,0.81,0.62756,0.0002,16.87786]
[1776825614012,42.05,77088.85,0.81,0.62828,0.0002,16.86814]
[1776825615019,42.05,77095.13,0.81,0.62955,0.0002,16.85086]
[1776825616025,42.04,77098.84,0.81,0.63031,0.0002,16.84054]
[1776825618430,42.04,77094.35,0.81,0.62941,0.0002,16.85277]
[1776825621271,42.04,77095.66,0.81,0.62969,0.0002,16.84901]
[1776825621284,42.03,77091.54,0.81,0.62886,0.0002,16.86025]
[1776825621541,42.03,77091.54,0.81,0.62886,0.0002,16.86025]
[1776825622072,42.03,77091.07,0.81,0.62877,0.0002,16.86154]
[1776825623078,42.03,77082.23,0.81,0.62699,0.0002,16.88542]
[1776825624082,42.03,77075.94,0.81,0.62573,0.0002,16.90221]
[1776825626096,42.02,77082.61,0.81,0.62709,0.0002,16.8841]
[1776825627358,42.02,77082.61,0.81,0.62709,0.0002,16.8841]
[1776825627396,42.02,77094.82,0.81,0.62956,0.0002,16.8507]
[1776825629126,42.02,77092.05,0.81,0.62901,0.0002,16.85816]
[1776825629848,42.02,77092.05,0.81,0.62901,0.0002,16.85816]
[1776825630124,42.02,77089.7,0.81,0.62854,0.0002,16.86452]
[1776825631471,42.02,77089.7,0.81,0.62854,0.0002,16.86452]
[1776825631132,42.01,77093.03,0.81,0.62925,0.0002,16.85004]
[1776825632138,42.01,77095.83,0.81,0.62982,0.0002,16.84224]
[1776825636168,42.0,77098.92,0.81,0.63047,0.0002,16.83336]
[1776825641201,41.99,77092.59,0.81,0.62922,0.0002,16.85046]
[1776825642208,41.99,77095.2,0.81,0.62975,0.0002,16.84319]
[1776825643215,41.99,77098.53,0.81,0.63043,0.0002,16.83389]
[1776825644732,41.99,77098.0,0.81,0.63032,0.0002,16.83529]
[1776825645229,41.99,77097.49,0.81,0.63023,0.0002,16.83663]
[1776825646236,41.98,77113.13,0.81,0.63338,0.0002,16.79271]
[1776825647242,41.98,77119.93,0.81,0.63475,0.0002,16.77327]
[1776825649175,41.98,77119.78,0.81,0.63472,0.0002,16.77366]
[1776825649181,41.98,77119.78,0.81,0.63472,0.0002,16.77366]
[1776825649257,41.98,77122.72,0.81,0.63531,0.0002,16.76518]
[1776825652279,41.98,77131.0,0.81,0.63698,0.0002,16.7411]
[1776825655299,41.98,77134.21,0.81,0.63762,0.0002,16.73167]
[1776825656306,41.98,77140.32,0.81,0.63885,0.0002,16.71368]
[1776825660334,41.98,77146.64,0.81,0.64011,0.0002,16.69493]
[1776825662348,41.98,77149.75,0.81,0.64073,0.0002,16.68566]
[1776825663357,41.98,77153.4,0.81,0.64146,0.0002,16.67472]
[1776825666375,41.98,77158.84,0.81,0.64254,0.0002,16.65837]
[1776825671411,41.98,77157.35,0.81,0.64223,0.0002,16.66306]
[1776825676446,41.99,77154.56,0.81,0.64166,0.0002,16.67166]
[1776825680473,41.99,77160.5,0.81,0.64284,0.0002,16.65384]
[1776825685512,42.0,77175.01,0.81,0.6457,0.0002,16.60961]
[1776825686521,42.0,77168.48,0.81,0.6444,0.0002,16.62983]
[1776825688531,42.0,77165.73,0.81,0.64385,0.0002,16.63838]
[1776825693567,42.01,77165.58,0.81,0.64383,0.0002,16.63383]
[1776825696587,42.01,77169.51,0.81,0.6446,0.0002,16.622]
[1776825697597,42.01,77177.1,0.81,0.6461,0.0002,16.59865]
[1776825698990,42.01,77180.25,0.81,0.64672,0.0002,16.58893]
[1776825702630,42.02,77175.66,0.81,0.64579,0.0002,16.6036]
[1776825703638,42.02,77180.18,0.81,0.64668,0.0002,16.58966]
[1776825705651,42.03,77185.59,0.81,0.64774,0.0002,16.57295]
[1776825707665,42.03,77179.2,0.81,0.64646,0.0002,16.59312]
[1776825709070,42.03,77170.72,0.81,0.64477,0.0002,16.6195]
[1776825711693,42.04,77166.11,0.81,0.64385,0.0002,16.63375]
[1776825714715,42.04,77161.45,0.81,0.64291,0.0002,16.64809]
[1776825715726,42.04,77158.36,0.81,0.64229,0.0002,16.6575]
[1776825719145,42.04,77149.2,0.81,0.64046,0.0002,16.68514]
[1776825720757,42.04,77148.66,0.81,0.64035,0.0002,16.68676]
[1776825723778,42.05,77154.6,0.81,0.64153,0.0002,16.66904]
[1776825729219,42.05,77152.75,0.81,0.64115,0.0002,16.67474]
[1776825734863,42.05,77154.34,0.81,0.64146,0.0002,16.6701]
[1776825736871,42.05,77163.19,0.81,0.64322,0.0002,16.64341]
[1776825737878,42.05,77166.91,0.81,0.64396,0.0002,16.63211]
[1776825739288,42.06,77181.45,0.81,0.64683,0.0002,16.5874]
[1776825740903,42.06,77186.54,0.81,0.64783,0.0002,16.57158]
[1776825742913,42.06,77192.9,0.81,0.64908,0.0002,16.55163]
[1776825745935,42.06,77202.99,0.81,0.65108,0.0002,16.51949]
[1776825746947,42.06,77208.98,0.81,0.65226,0.0002,16.50024]
[1776825751990,42.06,77234.34,0.81,0.65727,0.0002,16.41181]
[1776825752989,42.06,77251.91,0.81,0.6607,0.00019,16.35274]
[1776825755014,42.06,77241.29,0.81,0.65863,0.0002,16.38851]
[1776825756030,42.06,77225.59,0.81,0.65557,0.0002,16.44061]
[1776825759435,42.05,77234.81,0.81,0.65738,0.0002,16.40991]
[1776825761071,42.05,77239.76,0.81,0.65836,0.0002,16.39322]
[1776825763083,42.05,77249.71,0.81,0.66031,0.0002,16.35962]
[1776825764087,42.05,77263.76,0.81,0.66304,0.00019,16.31163]
[1776825765096,42.05,77282.77,0.81,0.66672,0.00019,16.24557]
[1776825766101,42.05,77290.16,0.81,0.66815,0.00019,16.21957]
[1776825771143,42.06,77291.66,0.81,0.66842,0.00019,16.21469]
[1776825772145,42.06,77286.58,0.81,0.66743,0.00019,16.23274]
[1776825773155,42.06,77279.16,0.81,0.66599,0.00019,16.25886]
[1776825776174,42.06,77265.53,0.81,0.66334,0.00019,16.30632]
[1776825777184,42.06,77256.74,0.81,0.66163,0.00019,16.33646]
[1776825779582,42.06,77253.21,0.81,0.66095,0.00019,16.34842]
[1776825783228,42.06,77261.69,0.81,0.6626,0.00019,16.3194]
[1776825785241,42.06,77256.5,0.81,0.6616,0.00019,16.33715]
[1776825790281,42.06,77253.95,0.81,0.6611,0.00019,16.34572]
[1776825794308,42.06,77259.45,0.81,0.66218,0.00019,16.32683]
[1776825795312,42.06,77265.29,0.81,0.66332,0.00019,16.30676]
[1776825799341,42.05,77260.5,0.81,0.66239,0.00019,16.3232]
[1776825800348,42.05,77267.65,0.81,0.66378,0.00019,16.29856]
[1776825801354,42.05,77275.43,0.81,0.66529,0.00019,16.27154]
[1776825802361,42.05,77278.47,0.81,0.66588,0.00019,16.26094]
[1776825805383,42.06,77272.99,0.81,0.66481,0.00019,16.28014]
[1776825806391,42.06,77268.46,0.81,0.66393,0.00019,16.29586]
[1776825808406,42.06,77265.44,0.81,0.66334,0.00019,16.30629]
[1776825810419,42.06,77251.41,0.81,0.66062,0.00019,16.35425]
[1776825811427,42.05,77246.72,0.81,0.65974,0.0002,16.36468]
[1776825815458,42.05,77242.9,0.81,0.65901,0.0002,16.37738]
[1776825816465,42.05,77238.96,0.81,0.65823,0.0002,16.39066]
[1776825817468,42.05,77232.34,0.81,0.65693,0.0002,16.41279]
[1776825819512,42.05,77244.33,0.81,0.65928,0.0002,16.37266]
[1776825820522,42.05,77256.77,0.81,0.66171,0.00019,16.3304]
[1776825822534,42.05,77256.95,0.81,0.66175,0.00019,16.32973]
[1776825823542,42.05,77251.29,0.81,0.66065,0.0002,16.34893]
[1776825826560,42.05,77245.96,0.81,0.65962,0.0002,16.36686]
[1776825827572,42.05,77242.67,0.81,0.65897,0.0002,16.37802]
[1776825828577,42.05,77238.13,0.81,0.65808,0.0002,16.39324]
[1776825829592,42.05,77230.99,0.81,0.65668,0.0002,16.41713]
[1776825830590,42.05,77227.08,0.81,0.65591,0.0002,16.4301]
[1776825835624,42.06,77230.07,0.81,0.65648,0.0002,16.42042]
[1776825840663,42.06,77236.47,0.81,0.65773,0.0002,16.39933]
[1776825842681,42.06,77242.67,0.81,0.65894,0.0002,16.37857]
[1776825843701,42.06,77248.21,0.81,0.66002,0.0002,16.35985]
[1776825844696,42.06,77252.68,0.81,0.6609,0.00019,16.34469]
[1776825849733,42.06,77255.3,0.81,0.66141,0.00019,16.33561]
[1776825850738,42.06,77259.22,0.81,0.66218,0.00019,16.32219]
[1776825851746,42.06,77262.74,0.81,0.66286,0.00019,16.31011]
[1776825852755,42.05,77267.49,0.81,0.66379,0.00019,16.29372]
[1776825856782,42.06,77260.53,0.81,0.66243,0.00019,16.31771]
[1776825857789,42.05,77257.32,0.81,0.66181,0.00019,16.32868]
[1776825858799,42.05,77253.76,0.81,0.66112,0.00019,16.34082]
[1776825863833,42.05,77255.31,0.81,0.66143,0.00019,16.33537]
[1776825868867,42.05,77255.47,0.81,0.66147,0.00019,16.33464]
[1776825871888,42.05,77240.9,0.81,0.65866,0.0002,16.37855]
[1776825872895,42.05,77230.94,0.81,0.65672,0.0002,16.4117]
[1776825873907,42.05,77227.55,0.81,0.65606,0.0002,16.42283]
[1776825876923,42.05,77230.81,0.81,0.6567,0.0002,16.41196]
[1776825881958,42.04,77231.27,0.81,0.65681,0.0002,16.41005]
[1776825884980,42.04,77227.6,0.81,0.65611,0.0002,16.422]
[1776825890366,42.03,77226.86,0.81,0.65598,0.0002,16.42417]
[1776825893037,42.03,77231.77,0.81,0.65695,0.0002,16.40764]
[1776825898074,42.02,77230.98,0.81,0.65682,0.0002,16.40997]
[1776825903112,42.02,77231.24,0.81,0.65688,0.0002,16.40887]
[1776825907141,42.01,77236.85,0.81,0.65799,0.0002,16.38991]
[1776825908148,42.01,77241.42,0.81,0.65889,0.0002,16.37459]
[1776825910177,42.01,77257.31,0.81,0.66199,0.00019,16.32061]
[1776825912183,42.01,77225.07,0.81,0.65569,0.0002,16.42895]
[1776825913191,42.01,77219.0,0.81,0.6545,0.0002,16.44885]
[1776825914203,42.01,77227.73,0.81,0.65622,0.0002,16.42004]
[1776825916212,42.01,77232.73,0.81,0.6572,0.0002,16.40332]
[1776825918224,42.01,77227.81,0.81,0.65625,0.0002,16.41953]
[1776825920739,42.0,77231.24,0.81,0.65692,0.0002,16.40808]
[1776825925362,42.0,77218.68,0.81,0.65447,0.0002,16.44923]
[1776825926375,42.0,77211.14,0.81,0.65299,0.0002,16.47385]
[1776825927376,42.0,77219.83,0.81,0.6547,0.0002,16.44551]
[1776825928383,42.0,77215.24,0.81,0.65379,0.0002,16.46053]
[1776825929390,42.0,77212.02,0.81,0.65316,0.0002,16.471]
[1776825933419,42.0,77216.72,0.81,0.65412,0.0002,16.45042]
[1776825938453,42.0,77219.94,0.81,0.65476,0.0002,16.43977]
[1776825939460,42.0,77223.17,0.81,0.65539,0.0002,16.42911]
[1776825940892,42.0,77228.16,0.81,0.65638,0.0002,16.4125]
[1776825946514,41.99,77229.56,0.81,0.65667,0.0002,16.40755]
[1776825948523,41.99,77221.76,0.81,0.65514,0.0002,16.43341]
[1776825949530,41.99,77216.27,0.81,0.65406,0.0002,16.45141]
[1776825950963,42.0,77213.35,0.81,0.65348,0.0002,16.46104]
[1776825953559,42.0,77206.13,0.81,0.65204,0.0002,16.48456]
[1776825958594,42.0,77204.94,0.81,0.6518,0.0002,16.4885]
[1776825962624,42.01,77201.54,0.81,0.65111,0.0002,16.49977]
[1776825964638,42.01,77193.46,0.81,0.6495,0.0002,16.52581]
[1776825966653,42.01,77191.11,0.81,0.64902,0.0002,16.53347]
[1776825968667,42.02,77196.26,0.81,0.65003,0.0002,16.51734]
[1776825971688,42.02,77202.27,0.81,0.6512,0.0002,16.49849]
[1776825975716,42.02,77205.36,0.81,0.65181,0.0002,16.48857]
[1776825979752,42.02,77201.14,0.81,0.65097,0.0002,16.50212]
[1776825981759,42.02,77198.04,0.81,0.65036,0.0002,16.512]
[1776825983777,42.03,77193.02,0.81,0.64936,0.0002,16.52804]
[1776825984784,42.03,77187.35,0.81,0.64824,0.0002,16.54604]
[1776825989821,42.03,77185.59,0.81,0.64787,0.0002,16.55195]
[1776825994856,42.04,77185.22,0.81,0.64781,0.0002,16.54813]
[1776825998884,42.05,77191.25,0.81,0.64898,0.0002,16.52943]
[1776826000898,42.05,77196.85,0.81,0.65008,0.0002,16.51187]
[1776826001904,42.05,77203.18,0.81,0.65132,0.0002,16.49175]
[1776826003918,42.06,77202.76,0.81,0.65123,0.0002,16.49335]
[1776826005933,42.06,77206.12,0.81,0.65187,0.0002,16.48281]
[1776826006939,42.06,77201.31,0.81,0.65092,0.0002,16.49837]
[1776826010968,42.07,77204.99,0.81,0.65162,0.0002,16.48704]
[1776826011975,42.07,77217.77,0.81,0.65413,0.0002,16.44566]
[1776826012985,42.07,77226.15,0.81,0.65578,0.0002,16.41821]
[1776826013994,42.07,77234.78,0.81,0.65747,0.0002,16.38957]
[1776826014996,42.07,77234.97,0.81,0.65751,0.0002,16.38887]
[1776826020035,42.06,77230.34,0.81,0.65663,0.0002,16.40389]
[1776826021041,42.06,77236.62,0.81,0.65786,0.0002,16.38295]
[1776826025069,42.06,77239.85,0.81,0.65851,0.0002,16.37186]
[1776826031524,42.05,77235.39,0.81,0.65766,0.0002,16.38637]
[1776826035159,42.05,77219.7,0.81,0.65459,0.0002,16.43802]
[1776826036166,42.05,77210.49,0.81,0.65278,0.0002,16.46795]
[1776826037172,42.05,77208.27,0.81,0.65235,0.0002,16.47506]
[1776826040194,42.04,77205.19,0.81,0.65175,0.0002,16.48474]
[1776826045229,42.04,77197.41,0.81,0.65024,0.0002,16.50933]
[1776826046236,42.03,77193.52,0.81,0.64947,0.0002,16.52158]
[1776826047243,42.04,77188.46,0.81,0.64847,0.0002,16.5376]
[1776826050264,42.04,77184.9,0.81,0.64775,0.0002,16.54905]
[1776826055300,42.05,77185.23,0.81,0.64783,0.0002,16.54307]
[1776826060337,42.06,77185.16,0.81,0.64779,0.0002,16.54371]
[1776826065370,42.06,77184.3,0.81,0.6476,0.0002,16.54681]
[1776826069399,42.07,77191.62,0.81,0.64903,0.0002,16.52409]
[1776826071809,42.07,77193.49,0.81,0.64938,0.0002,16.51847]
[1776826077455,42.08,77193.59,0.81,0.64937,0.0002,16.51864]
[1776826080481,42.09,77196.7,0.81,0.64997,0.0002,16.50908]
[1776826081878,42.09,77199.89,0.81,0.65058,0.0002,16.49915]
[1776826087528,42.1,77201.35,0.81,0.65084,0.0002,16.49508]
[1776826091949,42.11,77205.37,0.81,0.6516,0.0002,16.4828]
[1776826097598,42.13,77206.53,0.81,0.65179,0.0002,16.47966]
[1776826102634,42.14,77207.43,0.81,0.65193,0.0002,16.47736]
[1776826107692,42.15,77206.95,0.81,0.65181,0.0002,16.47947]
[1776826112715,42.16,77206.01,0.81,0.65162,0.0002,16.47778]
[1776826114729,42.16,77209.83,0.81,0.65236,0.0002,16.46574]
[1776826119764,42.17,77207.49,0.81,0.65187,0.0002,16.47374]
[1776826120772,42.17,77195.61,0.81,0.64953,0.0002,16.51168]
[1776826121783,42.18,77183.75,0.81,0.64717,0.0002,16.54907]
[1776826122785,42.18,77177.42,0.81,0.64592,0.0002,16.56869]
[1776826123792,42.18,77179.05,0.81,0.64624,0.0002,16.56374]
[1776826125812,42.18,77183.41,0.81,0.6471,0.0002,16.55031]
[1776826126814,42.18,77187.82,0.81,0.64796,0.0002,16.53661]
[1776826128827,42.18,77191.19,0.81,0.64862,0.0002,16.52618]
[1776826133863,42.19,77189.37,0.81,0.64824,0.0002,16.53225]
[1776826138898,42.2,77187.21,0.81,0.64779,0.0002,16.53935]
[1776826141918,42.2,77183.77,0.81,0.6471,0.0002,16.55027]
[1776826142926,42.2,77180.47,0.81,0.64645,0.0002,16.56057]
[1776826144940,42.2,77183.7,0.81,0.64708,0.0002,16.55065]
[1776826147961,42.21,77180.54,0.81,0.64644,0.0002,16.56062]
[1776826152996,42.21,77181.32,0.81,0.64658,0.0002,16.55843]
[1776826154003,42.21,77173.99,0.81,0.64513,0.0002,16.58107]
[1776826155010,42.21,77168.15,0.81,0.64397,0.0002,16.59894]
[1776826159044,42.21,77164.25,0.81,0.6432,0.0002,16.61082]
[1776826161066,42.21,77158.57,0.81,0.64207,0.0002,16.62797]
[1776826162067,42.21,77145.29,0.81,0.63943,0.0002,16.66749]
[1776826163074,42.21,77144.36,0.81,0.63925,0.0002,16.6702]
[1776826164082,42.21,77139.8,0.81,0.63834,0.0002,16.68355]
[1776826169116,42.21,77144.41,0.81,0.63927,0.0002,16.66981]
[1776826170123,42.21,77148.18,0.81,0.64002,0.0002,16.65864]
[1776826175158,42.2,77148.12,0.81,0.64005,0.0002,16.65337]
[1776826179186,42.2,77151.48,0.81,0.64073,0.0002,16.64333]
[1776826181199,42.2,77167.56,0.81,0.64392,0.0002,16.59492]
[1776826182207,42.2,77172.14,0.81,0.64483,0.0002,16.58097]
[1776826186235,42.21,77176.26,0.81,0.64563,0.0002,16.5685]
[1776826191271,42.21,77174.68,0.81,0.64531,0.0002,16.57357]
[1776826196305,42.21,77177.49,0.81,0.64585,0.0002,16.5651]
[1776826198319,42.22,77183.84,0.81,0.6471,0.0002,16.54552]
[1776826200335,42.22,77186.66,0.81,0.64766,0.0002,16.53685]
[1776826205374,42.22,77191.47,0.81,0.64859,0.0002,16.52209]
[1776826206375,42.22,77198.19,0.81,0.64991,0.0002,16.50098]
[1776826207383,42.22,77204.95,0.81,0.65124,0.0002,16.47945]
[1776826208390,42.22,77211.22,0.81,0.65247,0.0002,16.45933]
[1776826209397,42.22,77216.78,0.81,0.65357,0.0002,16.44138]
[1776826214431,42.22,77218.77,0.81,0.65395,0.0002,16.43497]
[1776826218465,42.23,77225.74,0.81,0.65531,0.0002,16.41237]
[1776826219472,42.23,77231.37,0.81,0.65641,0.0002,16.39388]
[1776826220479,42.22,77235.76,0.81,0.65728,0.0002,16.37922]
[1776826225514,42.22,77235.52,0.81,0.65725,0.0002,16.37974]
[1776826230549,42.21,77237.16,0.81,0.65759,0.0002,16.37394]
[1776826235584,42.21,77237.48,0.81,0.65771,0.0002,16.3671]
[1776826240619,42.2,77238.74,0.81,0.65798,0.0002,16.36253]
[1776826243024,42.2,77228.28,0.81,0.65595,0.0002,16.3969]
[1776826245654,42.19,77223.39,0.81,0.655,0.0002,16.41277]
[1776826250690,42.19,77222.19,0.81,0.65479,0.0002,16.41623]
[1776826251696,42.18,77218.96,0.81,0.65416,0.0002,16.42666]
[1776826256731,42.17,77218.21,0.81,0.65404,0.0002,16.42858]
[1776826261766,42.17,77217.0,0.81,0.65383,0.0002,16.43201]
[1776826264788,42.16,77213.57,0.81,0.65318,0.0002,16.44282]
[1776826265798,42.16,77226.37,0.81,0.6557,0.0002,16.40094]
[1776826266802,42.16,77237.74,0.81,0.65793,0.0002,16.36327]
[1776826267818,42.16,77249.2,0.81,0.66017,0.0002,16.3247]
[1776826268880,42.16,77257.89,0.81,0.66186,0.00019,16.29521]
[1776826269840,42.16,77262.58,0.81,0.66278,0.00019,16.27914]
[1776826271859,42.15,77273.59,0.81,0.66492,0.00019,16.24112]
[1776826273237,42.16,77286.62,0.81,0.66744,0.00019,16.19564]
[1776826278905,42.16,77287.41,0.81,0.66757,0.00019,16.1932]
[1776826283943,42.16,77285.1,0.81,0.66711,0.00019,16.2016]
[1776826288978,42.17,77284.84,0.81,0.66705,0.00019,16.20278]
[1776826290990,42.17,77288.26,0.81,0.6677,0.00019,16.19085]
[1776826294013,42.17,77299.07,0.81,0.66982,0.00019,16.14722]
[1776826295040,42.17,77304.84,0.81,0.67092,0.00019,16.12677]
[1776826297035,42.18,77306.5,0.81,0.67123,0.00019,16.12107]
[1776826300057,42.18,77310.04,0.81,0.67189,0.00019,16.10872]
[1776826301071,42.19,77314.05,0.81,0.67265,0.00019,16.09438]
[1776826306104,42.2,77310.06,0.81,0.67185,0.00019,16.10957]
[1776826309126,42.2,77302.85,0.81,0.67044,0.00019,16.13587]
[1776826311139,42.21,77300.87,0.81,0.67005,0.00019,16.14318]
[1776826313153,42.21,77296.23,0.81,0.66914,0.00019,16.15991]
[1776826318190,42.22,77295.12,0.81,0.6689,0.00019,16.16433]
[1776826319196,42.22,77287.84,0.81,0.6675,0.00019,16.19013]
[1776826320203,42.22,77284.22,0.81,0.66679,0.00019,16.2029]
[1776826325240,42.22,77284.02,0.81,0.66674,0.00019,16.20389]
[1776826330285,42.23,77285.81,0.81,0.66707,0.00019,16.19791]
[1776826333305,42.23,77290.67,0.81,0.668,0.00019,16.181]
[1776826334304,42.23,77287.66,0.81,0.66741,0.00019,16.19166]
[1776826335311,42.23,77276.05,0.81,0.66517,0.00019,16.23226]
[1776826336319,42.23,77266.16,0.81,0.66325,0.00019,16.26641]
[1776826337324,42.23,77269.86,0.81,0.66397,0.00019,16.25369]
[1776826338333,42.23,77274.78,0.81,0.66492,0.00019,16.2367]
[1776826339337,42.23,77280.32,0.81,0.66599,0.00019,16.21748]
[1776826340346,42.23,77284.8,0.81,0.66685,0.00019,16.20186]
[1776826341353,42.23,77287.98,0.81,0.66746,0.00019,16.19076]
[1776826346386,42.24,77288.62,0.81,0.66757,0.00019,16.18882]
[1776826351422,42.24,77290.07,0.81,0.66788,0.00019,16.1786]
[1776826356458,42.25,77290.44,0.81,0.66793,0.00019,16.17767]
[1776826361493,42.25,77289.11,0.81,0.66765,0.00019,16.1827]
[1776826362501,42.26,77295.56,0.81,0.66889,0.00019,16.16001]
[1776826363872,42.26,77303.59,0.81,0.67043,0.00019,16.13167]
[1776826366527,42.26,77307.82,0.81,0.67123,0.00019,16.11677]
[1776826369549,42.27,77303.94,0.81,0.67046,0.00019,16.13101]
[1776826374584,42.27,77303.82,0.81,0.67041,0.00019,16.13199]
[1776826379621,42.28,77302.51,0.81,0.67014,0.00019,16.13718]
[1776826384659,42.29,77301.24,0.81,0.66987,0.00019,16.14222]
[1776826386668,42.29,77307.39,0.81,0.67104,0.00019,16.1205]
[1776826388683,42.29,77312.28,0.81,0.67197,0.00019,16.10305]
[1776826389692,42.29,77315.74,0.81,0.67263,0.00019,16.09056]
[1776826391705,42.29,77325.58,0.81,0.67451,0.00019,16.05487]
[1776826392716,42.29,77329.95,0.81,0.67535,0.00019,16.0389]
[1776826398755,42.3,77333.37,0.81,0.67599,0.00019,16.02658]
[1776826401863,42.3,77341.17,0.81,0.67747,0.00019,15.99792]
[1776826402784,42.3,77348.04,0.81,0.67878,0.00019,15.97242]
[1776826404167,42.3,77399.72,0.81,0.68852,0.00019,15.77534]
[1776826405817,42.3,77396.38,0.81,0.68789,0.00019,15.78847]
[1776826406813,42.3,77373.49,0.81,0.68357,0.00019,15.87696]
[1776826407822,42.3,77352.06,0.81,0.67952,0.00019,15.95789]
[1776826408832,42.3,77354.26,0.81,0.67993,0.00019,15.94964]
[1776826409840,42.3,77360.02,0.81,0.68103,0.00019,15.92799]
[1776826410847,42.3,77365.86,0.81,0.68213,0.00019,15.90595]
[1776826415881,42.31,77368.45,0.81,0.68265,0.00019,15.89085]
[1776826416892,42.31,77376.38,0.81,0.68415,0.00019,15.8607]
[1776826417895,42.31,77371.58,0.81,0.68324,0.00019,15.87911]
[1776826419908,42.31,77362.46,0.81,0.68151,0.00019,15.91382]
[1776826420915,42.31,77359.84,0.81,0.68101,0.00019,15.92374]
[1776826421924,42.31,77351.43,0.81,0.67941,0.00019,15.95532]
[1776826422932,42.31,77340.94,0.81,0.67742,0.00019,15.99434]
[1776826424306,42.31,77321.53,0.81,0.67372,0.00019,16.06549]
[1776826425952,42.31,77319.69,0.81,0.67336,0.00019,16.0722]
[1776826426960,42.31,77322.73,0.81,0.67394,0.00019,16.0612]
[1776826427966,42.31,77326.73,0.81,0.6747,0.00019,16.04668]
[1776826428973,42.31,77318.49,0.81,0.67313,0.00019,16.07661]
[1776826430986,42.31,77315.78,0.81,0.67261,0.00019,16.08634]
[1776826433000,42.31,77323.48,0.81,0.67409,0.00019,16.05842]
[1776826434379,42.31,77325.19,0.81,0.67441,0.00019,16.0522]
[1776826438045,42.31,77328.52,0.81,0.67505,0.00019,16.04006]
[1776826440058,42.31,77322.58,0.81,0.67392,0.00019,16.0617]
[1776826441059,42.31,77316.08,0.81,0.67267,0.00019,16.08522]
[1776826443072,42.31,77323.62,0.81,0.67412,0.00019,16.05783]
[1776826444464,42.31,77331.25,0.81,0.67558,0.00019,16.02999]
[1776826446130,42.31,77338.69,0.81,0.67699,0.00019,16.00265]
[1776826447128,42.31,77374.11,0.81,0.6837,0.00019,15.8697]
[1776826448132,42.32,77395.57,0.81,0.6877,0.00019,15.78797]
[1776826449139,42.33,77404.81,0.81,0.68938,0.00019,15.75289]
[1776826454174,42.34,77405.99,0.81,0.68957,0.00019,15.74899]
[1776826459209,42.35,77401.29,0.81,0.68866,0.00019,15.76809]
[1776826462230,42.36,77404.48,0.81,0.68924,0.00019,15.756]
[1776826464247,42.37,77410.08,0.81,0.69021,0.00019,15.73555]
[1776826465253,42.39,77415.75,0.81,0.6912,0.00019,15.71481]
[1776826466264,42.41,77427.67,0.81,0.69336,0.00019,15.66889]
[1776826467269,42.43,77436.17,0.81,0.69485,0.00019,15.63671]
[1776826468275,42.45,77440.51,0.81,0.69557,0.00018,15.62133]
[1776826470289,42.49,77448.72,0.81,0.6969,0.00018,15.59248]
[1776826471299,42.51,77457.7,0.81,0.69852,0.00018,15.5524]
[1776826472305,42.54,77466.34,0.81,0.69998,0.00018,15.5199]
[1776826473310,42.57,77465.73,0.81,0.69974,0.00018,15.52539]
[1776826476331,42.66,77461.54,0.81,0.69861,0.00018,15.55103]
[1776826477369,42.66,77456.31,0.81,0.69765,0.00018,15.57216]
[1776826478450,42.72,77457.56,0.81,0.69767,0.00018,15.57206]
[1776826479418,42.72,77470.2,0.81,0.69997,0.00018,15.5209]
[1776826480418,42.72,77480.9,0.81,0.70192,0.00018,15.4772]
[1776826481509,42.72,77483.86,0.81,0.70246,0.00018,15.46504]
[1776826482532,42.77,77484.68,0.81,0.70238,0.00018,15.46704]
[1776826484567,42.77,77477.56,0.81,0.70109,0.00018,15.49618]
[1776826485529,42.84,77474.02,0.81,0.70019,0.00018,15.51663]
[1776826487548,42.87,77463.67,0.81,0.69818,0.00018,15.56141]
[1776826488548,42.91,77454.54,0.81,0.69632,0.00018,15.60234]
[1776826489564,42.93,77449.31,0.81,0.69529,0.00018,15.62487]
[1776826490563,42.96,77457.67,0.81,0.69672,0.00018,15.59397]
[1776826491568,42.96,77478.65,0.81,0.70053,0.00018,15.50963]
[1776826492575,43.03,77481.58,0.81,0.70078,0.00018,15.50423]
[1776826493583,43.06,77485.34,0.81,0.70131,0.00018,15.4925]
[1776826494590,43.1,77489.3,0.81,0.70187,0.00018,15.48005]
[1776826495596,43.14,77492.28,0.81,0.70225,0.00018,15.47161]
[1776826500642,43.33,77492.41,0.81,0.70151,0.00018,15.48924]
[1776826501647,43.37,77489.35,0.81,0.70081,0.00018,15.50509]
[1776826502652,43.4,77483.55,0.81,0.69965,0.00018,15.53108]
[1776826504665,43.43,77489.31,0.81,0.70056,0.00018,15.51107]
[1776826505673,43.46,77494.31,0.81,0.70132,0.00018,15.49407]
[1776826510723,43.51,77493.54,0.81,0.70101,0.00018,15.50135]
[1776826511715,43.53,77484.37,0.81,0.69925,0.00018,15.54067]
[1776826512727,43.56,77487.69,0.81,0.69973,0.00018,15.53023]
[1776826515018,43.62,77484.73,0.81,0.69897,0.00018,15.54726]
[1776826516759,43.67,77478.21,0.81,0.6976,0.00018,15.57775]
[1776826517760,43.69,77468.41,0.81,0.69576,0.00018,15.61794]
[1776826518766,43.71,77462.94,0.81,0.69472,0.00018,15.64075]
[1776826519776,43.72,77457.22,0.81,0.69363,0.00018,15.66416]
[1776826520780,43.74,77453.5,0.81,0.69291,0.00018,15.67959]
[1776826525820,43.8,77452.52,0.81,0.69251,0.00018,15.68847]
[1776826526829,43.81,77461.31,0.81,0.69405,0.00018,15.65555]
[1776826527845,43.81,77461.33,0.81,0.69405,0.00018,15.65559]
[1776826531864,43.81,77455.01,0.81,0.69294,0.00018,15.67482]
[1776826532870,43.81,77451.16,0.81,0.69224,0.00018,15.68968]
[1776826535158,43.84,77457.47,0.81,0.6933,0.00018,15.66728]
[1776826537908,43.84,77454.17,0.81,0.69269,0.00018,15.68015]
[1776826539949,43.85,77451.22,0.81,0.69212,0.00018,15.69244]
[1776826540932,43.86,77440.29,0.81,0.69011,0.00018,15.73504]
[1776826541938,43.87,77435.47,0.81,0.68921,0.00018,15.75386]
[1776826542947,43.87,77431.43,0.81,0.68846,0.00018,15.76948]
[1776826543952,43.88,77428.14,0.81,0.68785,0.00018,15.78208]
[1776826548990,43.92,77427.68,0.81,0.68761,0.00018,15.7874]
[1776826549995,43.93,77424.67,0.81,0.68703,0.00018,15.79938]
[1776826553019,43.94,77421.29,0.81,0.68637,0.00018,15.81294]
[1776826554025,43.94,77414.86,0.81,0.6852,0.00018,15.83687]
[1776826555297,43.94,77409.22,0.81,0.68418,0.00018,15.85764]
[1776826558052,43.94,77413.67,0.81,0.68499,0.00018,15.84123]
[1776826559059,43.94,77417.09,0.81,0.68561,0.00018,15.82861]
[1776826562080,43.94,77413.99,0.81,0.68504,0.00018,15.84008]
[1776826564202,43.94,77419.35,0.81,0.68602,0.00018,15.82026]
[1776826565380,43.94,77432.15,0.81,0.68833,0.00018,15.77253]
[1776826566115,43.94,77431.95,0.81,0.68829,0.00018,15.77328]
[1776826567125,43.94,77445.97,0.81,0.69082,0.00018,15.72046]
[1776826568128,43.95,77452.5,0.81,0.69199,0.00018,15.6957]
[1776826570142,43.95,77453.51,0.81,0.69216,0.00018,15.69206]
[1776826571149,43.95,77450.6,0.81,0.69163,0.00018,15.70325]
[1776826572156,43.95,77454.07,0.81,0.69225,0.00018,15.69012]
[1776826577193,43.96,77453.56,0.81,0.69214,0.00018,15.69257]
[1776826579207,43.96,77449.91,0.81,0.69147,0.00018,15.70668]
[1776826584240,43.96,77451.72,0.81,0.69177,0.00018,15.70029]
[1776826585521,43.97,77432.21,0.81,0.68826,0.00018,15.77413]
[1776826587262,43.97,77432.29,0.81,0.68827,0.00018,15.77391]
[1776826591321,43.97,77429.84,0.81,0.68786,0.00018,15.77781]
[1776826592299,43.97,77425.88,0.81,0.68714,0.00018,15.79266]
[1776826593317,43.97,77432.47,0.81,0.68833,0.00018,15.76806]
[1776826594324,43.97,77443.23,0.81,0.69027,0.00018,15.72762]
[1776826595591,43.97,77464.95,0.81,0.69416,0.00018,15.64479]
[1776826596333,43.97,77464.95,0.81,0.69416,0.00018,15.64488]
[1776826597339,43.97,77465.9,0.81,0.69432,0.00018,15.64134]
[1776826600364,43.98,77475.5,0.81,0.69602,0.00018,15.60461]
[1776826601371,43.98,77482.74,0.81,0.6973,0.00018,15.57656]
[1776826602378,43.98,77490.98,0.81,0.69876,0.00018,15.54446]
[1776826603386,43.98,77495.66,0.81,0.69958,0.00018,15.52626]
[1776826604392,43.99,77498.85,0.81,0.70014,0.00018,15.51387]
[1776826605679,43.99,77521.55,0.81,0.70413,0.00018,15.42387]
[1776826607415,43.99,77515.9,0.81,0.70314,0.00018,15.44654]
[1776826608426,43.99,77509.57,0.81,0.702,0.00018,15.47225]
[1776826610452,44.0,77501.55,0.81,0.70057,0.00018,15.50429]
[1776826611444,44.0,77497.4,0.81,0.69983,0.00018,15.52088]
[1776826614469,44.01,77493.76,0.81,0.69915,0.00018,15.53596]
[1776826615747,44.02,77475.12,0.81,0.69577,0.00018,15.6101]
[1776826617489,44.05,77466.03,0.81,0.69405,0.00018,15.64753]
[1776826618492,44.06,77462.87,0.81,0.69344,0.00018,15.66062]
[1776826620509,44.08,77466.87,0.81,0.69407,0.00018,15.64722]
[1776826621513,44.1,77471.9,0.81,0.69491,0.00018,15.62909]
[1776826622525,44.11,77476.01,0.81,0.69559,0.00018,15.61459]
[1776826623591,44.12,77479.16,0.81,0.69614,0.00018,15.60256]
[1776826624555,44.12,77474.51,0.81,0.69531,0.00018,15.62051]
[1776826625865,44.13,77495.7,0.81,0.69901,0.00018,15.53963]
[1776826627567,44.16,77508.24,0.81,0.70111,0.00018,15.49301]
[1776826628575,44.19,77517.06,0.81,0.70254,0.00018,15.46089]
[1776826629583,44.22,77521.44,0.81,0.70321,0.00018,15.44596]
[1776826631597,44.2,77525.02,0.81,0.7039,0.00018,15.43018]
[1776826634620,44.21,77514.03,0.81,0.70194,0.00018,15.47457]
[1776826635627,44.21,77507.34,0.81,0.70076,0.00018,15.50098]
[1776826637680,44.26,77515.43,0.81,0.702,0.00018,15.4735]
[1776826638660,44.25,77518.59,0.81,0.70257,0.00018,15.46041]
[1776826639673,44.25,77539.3,0.81,0.7062,0.00017,15.37764]
[1776826640677,44.25,77559.12,0.81,0.70964,0.00017,15.29736]
[1776826641690,44.25,77562.54,0.81,0.71024,0.00017,15.28333]
[1776826642691,44.25,77546.64,0.81,0.70748,0.00017,15.34798]
[1776826643718,44.27,77529.11,0.81,0.70432,0.00017,15.42077]
[1776826644709,44.26,77525.01,0.81,0.70365,0.00017,15.43617]
[1776826645715,44.26,77535.28,0.81,0.70544,0.00017,15.39515]
[1776826646724,44.26,77545.17,0.81,0.70716,0.00017,15.35536]
[1776826647732,44.26,77536.98,0.81,0.70574,0.00017,15.38837]
[1776826648740,44.26,77529.21,0.81,0.70438,0.00017,15.41947]
[1776826649748,44.26,77517.12,0.81,0.70226,0.00018,15.46752]
[1776826650753,44.26,77513.65,0.81,0.70166,0.00018,15.481]
[1776826654782,44.24,77511.35,0.81,0.70139,0.00018,15.48263]
[1776826658812,44.28,77507.84,0.81,0.70061,0.00018,15.5003]
[1776826659817,44.29,77500.03,0.81,0.69922,0.00018,15.53109]
[1776826660824,44.29,77494.78,0.81,0.69829,0.00018,15.55172]
[1776826662838,44.29,77493.72,0.81,0.69809,0.00018,15.55615]
[1776826667879,44.3,77491.97,0.81,0.69774,0.00018,15.56388]
[1776826670898,44.32,77488.92,0.81,0.69712,0.00018,15.57762]
[1776826673925,44.39,77481.97,0.81,0.69563,0.00018,15.61033]
[1776826674928,44.39,77476.38,0.81,0.69464,0.00018,15.63171]
[1776826675935,44.39,77472.44,0.81,0.69394,0.00018,15.6468]
[1776826677960,44.39,77469.3,0.81,0.69338,0.00018,15.65884]
[1776826681978,44.39,77476.34,0.81,0.69462,0.00018,15.63221]
[1776826682988,44.39,77487.23,0.81,0.69654,0.00018,15.59053]
[1776826683996,44.4,77486.5,0.81,0.69641,0.00018,15.59344]
[1776826689026,44.4,77488.88,0.81,0.69681,0.00018,15.58478]
[1776826694060,44.41,77490.34,0.81,0.69704,0.00018,15.57973]
[1776826696378,44.41,77487.22,0.81,0.69647,0.00018,15.59209]
[1776826702117,44.42,77485.45,0.81,0.69614,0.00018,15.59937]
[1776826704132,44.42,77479.68,0.81,0.69511,0.00018,15.62159]
[1776826709170,44.42,77479.13,0.81,0.695,0.00018,15.62406]
[1776826711180,44.42,77499.73,0.81,0.69868,0.00018,15.53924]
[1776826712187,44.42,77518.54,0.81,0.70198,0.00017,15.46559]
[1776826713195,44.42,77518.02,0.81,0.70189,0.00017,15.46759]
[1776826718228,44.42,77521.04,0.81,0.70243,0.00017,15.45544]
[1776826723264,44.42,77521.11,0.81,0.70245,0.00017,15.45493]
[1776826726590,44.42,77526.64,0.81,0.70342,0.00017,15.43294]
[1776826729307,44.42,77523.12,0.81,0.70281,0.00017,15.44681]
[1776826730315,44.42,77517.95,0.81,0.70191,0.00017,15.46717]
[1776826735348,44.41,77516.92,0.81,0.70174,0.00018,15.47098]
[1776826740382,44.41,77518.67,0.81,0.70206,0.00017,15.46384]
[1776826744411,44.41,77515.29,0.81,0.70147,0.00018,15.47694]
[1776826745419,44.41,77508.75,0.81,0.70032,0.00018,15.50276]
[1776826746730,44.41,77492.72,0.81,0.69749,0.00018,15.56522]
[1776826748445,44.41,77511.62,0.81,0.70081,0.00018,15.49189]
[1776826749457,44.41,77535.08,0.81,0.7049,0.00017,15.39918]
[1776826750461,44.41,77536.27,0.81,0.70511,0.00017,15.39435]
[1776826755496,44.41,77538.7,0.81,0.70554,0.00017,15.38452]
[1776826756805,44.41,77533.47,0.81,0.70463,0.00017,15.40536]
[1776826758518,44.41,77529.34,0.81,0.70392,0.00017,15.42171]
[1776826762563,44.41,77537.19,0.81,0.70529,0.00017,15.39029]
[1776826763552,44.41,77556.19,0.81,0.70859,0.00017,15.31388]
[1776826764559,44.41,77588.36,0.81,0.71414,0.00017,15.18209]
[1776826765566,44.41,77599.23,0.81,0.71601,0.00017,15.13689]
[1776826766883,44.4,77611.51,0.81,0.7181,0.00017,15.08551]
[1776826768587,44.4,77623.01,0.81,0.72006,0.00017,15.03696]
[1776826769593,44.4,77627.35,0.81,0.7208,0.00017,15.01854]
[1776826770601,44.4,77621.14,0.81,0.71975,0.00017,15.04477]
[1776826771609,44.4,77617.17,0.81,0.71913,0.00017,15.05572]
[1776826776953,44.4,77618.21,0.81,0.71931,0.00017,15.05114]
[1776826778658,44.4,77623.5,0.81,0.72021,0.00017,15.02877]
[1776826782685,44.4,77626.46,0.81,0.72072,0.00017,15.01626]
[1776826783692,44.4,77630.83,0.81,0.72146,0.00017,14.99768]
[1776826784699,44.4,77637.55,0.81,0.72259,0.00017,14.96906]
[1776826787024,44.4,77632.88,0.81,0.72181,0.00017,14.98888]
[1776826788727,44.4,77626.2,0.81,0.72068,0.00017,15.01725]
[1776826789734,44.4,77619.09,0.81,0.71947,0.00017,15.04728]
[1776826790755,44.4,77607.36,0.81,0.71747,0.00017,15.09653]
[1776826791748,44.4,77598.39,0.81,0.71594,0.00017,15.13398]
[1776826792757,44.4,77594.5,0.81,0.71528,0.00017,15.1501]
[1776826794774,44.4,77587.88,0.81,0.71415,0.00017,15.17743]
[1776826795781,44.4,77593.05,0.81,0.71504,0.00017,15.15588]
[1776826797094,44.4,77602.9,0.81,0.71672,0.00017,15.11488]
[1776826798802,44.4,77602.96,0.81,0.71674,0.00017,15.11456]
[1776826801834,44.39,77607.07,0.81,0.71744,0.00017,15.09731]
[1776826802832,44.39,77622.99,0.81,0.72016,0.00017,15.03019]
[1776826803839,44.39,77632.76,0.81,0.72182,0.00017,14.98856]
[1776826804846,44.39,77637.98,0.81,0.72271,0.00017,14.96606]
[1776826806900,44.39,77647.79,0.81,0.72437,0.00017,14.92403]
[1776826807879,44.38,77647.41,0.81,0.72432,0.00017,14.92514]
[1776826808890,44.38,77627.64,0.81,0.72099,0.00017,15.00931]
[1776826809893,44.38,77614.85,0.81,0.71882,0.00017,15.06327]
[1776826810897,44.38,77607.33,0.81,0.71754,0.00017,15.09478]
[1776826811926,44.38,77614.73,0.81,0.7188,0.00017,15.06366]
[1776826812913,44.38,77609.26,0.81,0.71788,0.00017,15.08657]
[1776826814931,44.38,77600.98,0.81,0.71646,0.00017,15.12115]
[1776826815951,44.38,77587.28,0.81,0.71412,0.00017,15.17802]
[1776826816943,44.38,77574.65,0.81,0.71196,0.00017,15.22983]
[1776826817950,44.38,77569.08,0.81,0.711,0.00017,15.25254]
[1776826820984,44.37,77550.09,0.81,0.70772,0.00017,15.32954]
[1776826821980,44.37,77548.43,0.81,0.70744,0.00017,15.33608]
[1776826823994,44.37,77543.98,0.81,0.70667,0.00017,15.3539]
[1776826825000,44.37,77536.53,0.81,0.70537,0.00017,15.38372]
[1776826826007,44.37,77530.88,0.81,0.70439,0.00017,15.40623]
[1776826827015,44.37,77524.44,0.81,0.70327,0.00017,15.43177]
[1776826828026,44.37,77521.62,0.81,0.70278,0.00017,15.44286]
[1776826830040,44.37,77516.92,0.81,0.70196,0.00018,15.46124]
[1776826833067,44.37,77510.43,0.81,0.70089,0.00018,15.48083]
[1776826834086,44.36,77498.12,0.81,0.69873,0.00018,15.5288]
[1776826835129,44.36,77484.78,0.81,0.69637,0.00018,15.58051]
[1776826836093,44.36,77471.34,0.81,0.69399,0.00018,15.63197]
[1776826837112,44.36,77466.29,0.81,0.69309,0.00018,15.65116]
[1776826839111,44.36,77469.84,0.81,0.69372,0.00018,15.63768]
[1776826842133,44.37,77485.59,0.81,0.69651,0.00018,15.57748]
[1776826843140,44.37,77496.03,0.81,0.69835,0.00018,15.53715]
[1776826844148,44.37,77496.21,0.81,0.69838,0.00018,15.53652]
[1776826846161,44.37,77491.89,0.81,0.69761,0.00018,15.55343]
[1776826847174,44.37,77495.6,0.81,0.69826,0.00018,15.53912]
[1776826848175,44.37,77488.0,0.81,0.69692,0.00018,15.56861]
[1776826850189,44.37,77493.02,0.81,0.6978,0.00018,15.54932]
[1776826853223,44.38,77488.39,0.81,0.69697,0.00018,15.5675]
[1776826855237,44.38,77497.37,0.81,0.69855,0.00018,15.53281]
[1776826856256,44.38,77506.32,0.81,0.70012,0.00018,15.49793]
[1776826857554,44.37,77525.45,0.81,0.70348,0.00017,15.42249]
[1776826858275,44.37,77525.38,0.81,0.70347,0.00017,15.4227]
[1776826862309,44.37,77509.78,0.81,0.70075,0.00018,15.48393]
[1776826863317,44.37,77499.87,0.81,0.69901,0.00018,15.52253]
[1776826864324,44.37,77503.21,0.81,0.69961,0.00018,15.50936]
[1776826866337,44.36,77507.4,0.81,0.70036,0.00018,15.4927]
[1776826867629,44.36,77513.91,0.81,0.7015,0.00018,15.46703]
[1776826870366,44.36,77507.52,0.81,0.70039,0.00018,15.49182]
[1776826871374,44.36,77497.2,0.81,0.69858,0.00018,15.53197]
[1776826872386,44.36,77495.75,0.81,0.69834,0.00018,15.53745]
[1776826874399,44.35,77489.97,0.81,0.69733,0.00018,15.55953]
[1776826875406,44.35,77495.97,0.81,0.6984,0.00018,15.5361]
[1776826876413,44.35,77506.28,0.81,0.70022,0.00018,15.49573]
[1776826877707,44.35,77514.7,0.81,0.7017,0.00018,15.4625]
[1776826879430,44.35,77506.68,0.81,0.7003,0.00018,15.49379]
[1776826880454,44.34,77497.65,0.81,0.69872,0.00018,15.52893]
[1776826881444,44.34,77497.25,0.81,0.69865,0.00018,15.53034]
[1776826884468,44.34,77500.24,0.81,0.6992,0.00018,15.51827]
[1776826886486,44.34,77503.36,0.81,0.69976,0.00018,15.50581]
[1776826887778,44.33,77508.05,0.81,0.70059,0.00018,15.48732]
[1776826890513,44.33,77504.1,0.81,0.69991,0.00018,15.50245]
[1776826891520,44.33,77500.64,0.81,0.69936,0.00018,15.51022]
[1776826893534,44.33,77507.96,0.81,0.70066,0.00018,15.48128]
[1776826895549,44.32,77514.3,0.81,0.70178,0.00018,15.45605]
[1776826896567,44.32,77530.55,0.81,0.70463,0.00017,15.39159]
[1776826897852,44.32,77529.4,0.81,0.70444,0.00017,15.39585]
[1776826903612,44.31,77526.16,0.81,0.70391,0.00017,15.40793]
[1776826904611,44.31,77537.12,0.81,0.70583,0.00017,15.36399]
[1776826905618,44.31,77545.21,0.81,0.70725,0.00017,15.33132]
[1776826906626,44.31,77548.87,0.81,0.70789,0.00017,15.31645]
[1776826910659,44.3,77545.54,0.81,0.70733,0.00017,15.32945]
[1776826912678,44.3,77560.94,0.81,0.71001,0.00017,15.26666]
[1776826913678,44.3,77561.45,0.81,0.7101,0.00017,15.26447]
[1776826914684,44.3,77554.49,0.81,0.7089,0.00017,15.29271]
[1776826918000,44.29,77560.75,0.81,0.71,0.00017,15.26684]
[1776826919726,44.29,77563.58,0.81,0.7105,0.00017,15.25505]
[1776826920733,44.29,77566.36,0.81,0.71099,0.00017,15.24356]
[1776826921739,44.29,77560.35,0.81,0.70995,0.00017,15.26804]
[1776826923762,44.29,77558.94,0.81,0.70972,0.00017,15.27355]
[1776826924767,44.29,77562.44,0.81,0.71033,0.00017,15.25914]
[1776826925773,44.28,77554.74,0.81,0.709,0.00017,15.29042]
[1776826926794,44.28,77552.49,0.81,0.70861,0.00017,15.29944]
[1776826929824,44.28,77547.92,0.81,0.70783,0.00017,15.31757]
[1776826931834,44.28,77553.28,0.81,0.70878,0.00017,15.29558]
[1776826932841,44.28,77558.27,0.81,0.70965,0.00017,15.27513]
[1776826933848,44.27,77562.97,0.81,0.71047,0.00017,15.25583]
[1776826936873,44.27,77559.93,0.81,0.70995,0.00017,15.26795]
[1776826938145,44.27,77543.98,0.81,0.70718,0.00017,15.33259]
[1776826939906,44.27,77551.11,0.81,0.70844,0.00017,15.3033]
[1776826940899,44.27,77560.32,0.81,0.71004,0.00017,15.26581]
[1776826941908,44.26,77565.95,0.81,0.71102,0.00017,15.24262]
[1776826942917,44.26,77572.07,0.81,0.71209,0.00017,15.21732]
[1776826943922,44.26,77576.11,0.81,0.71279,0.00017,15.20052]
[1776826945937,44.26,77568.46,0.81,0.71148,0.00017,15.23183]
[1776826946944,44.26,77557.03,0.81,0.7095,0.00017,15.27852]
[1776826948229,44.26,77547.98,0.81,0.70793,0.00017,15.31517]
[1776826949964,44.26,77537.52,0.81,0.70612,0.00017,15.35718]
[1776826950970,44.25,77529.92,0.81,0.70479,0.00017,15.38757]
[1776826951978,44.25,77532.98,0.81,0.70538,0.00017,15.36955]
[1776826953992,44.25,77529.57,0.81,0.7048,0.00017,15.38299]
[1776826958300,44.25,77534.2,0.81,0.70563,0.00017,15.36394]
[1776826960055,44.24,77529.63,0.81,0.70483,0.00018,15.38216]
[1776826961048,44.24,77521.38,0.81,0.70339,0.00018,15.41497]
[1776826962090,44.24,77512.7,0.81,0.70187,0.00018,15.44925]
[1776826963069,44.24,77537.31,0.81,0.7062,0.00017,15.3508]
[1776826964078,44.24,77559.26,0.81,0.71002,0.00017,15.2618]
[1776826965083,44.24,77560.59,0.81,0.71025,0.00017,15.25626]
[1776826968377,44.23,77557.25,0.81,0.70969,0.00017,15.26945]
[1776826972133,44.23,77548.86,0.81,0.70825,0.00017,15.30327]
[1776826975187,44.23,77568.16,0.81,0.71161,0.00017,15.22416]
[1776826976191,44.22,77586.04,0.81,0.71471,0.00017,15.14974]
[1776826981225,44.22,77584.07,0.81,0.7144,0.00017,15.15715]
[1776826983242,44.21,77571.94,0.81,0.71232,0.00017,15.20709]
[1776826984252,44.21,77568.6,0.81,0.71175,0.00017,15.22069]
[1776826986263,44.21,77577.29,0.81,0.71326,0.00017,15.18452]
[1776826987273,44.21,77582.57,0.81,0.71418,0.00017,15.1625]
[1776826991298,44.2,77579.7,0.81,0.71371,0.00017,15.17391]
[1776826993312,44.2,77567.79,0.81,0.71166,0.00017,15.22288]
[1776826994320,44.2,77561.76,0.81,0.71062,0.00017,15.2475]
[1776826998348,44.19,77558.6,0.81,0.71009,0.00017,15.25986]
[1776827003382,44.19,77560.16,0.81,0.71039,0.00017,15.25274]
[1776827005396,44.18,77555.16,0.81,0.70953,0.00017,15.27292]
[1776827008420,44.18,77557.99,0.81,0.71004,0.00017,15.26098]
[1776827009425,44.18,77554.37,0.81,0.70942,0.00017,15.27563]
[1776827013453,44.17,77561.82,0.81,0.71079,0.00017,15.23886]
[1776827017480,44.17,77553.65,0.81,0.70939,0.00017,15.27175]
[1776827020501,44.16,77546.71,0.81,0.7082,0.00017,15.2996]
[1776827024529,44.16,77551.25,0.81,0.70901,0.00017,15.28051]
[1776827025536,44.15,77556.33,0.81,0.7099,0.00017,15.2596]
[1776827030575,44.15,77555.02,0.81,0.70971,0.00017,15.26417]
[1776827034599,44.14,77546.23,0.81,0.7082,0.00017,15.2995]
[1776827035606,44.14,77541.48,0.81,0.70737,0.00017,15.31866]
[1776827036613,44.14,77545.92,0.81,0.70815,0.00017,15.3005]
[1776827037620,44.14,77548.97,0.81,0.70869,0.00017,15.28795]
[1776827040649,44.13,77544.41,0.81,0.70791,0.00017,15.30616]
[1776827041652,44.13,77534.53,0.81,0.70618,0.00018,15.34615]
[1776827042679,44.13,77519.16,0.81,0.70349,0.00018,15.40769]
[1776827043670,44.13,77512.46,0.81,0.70232,0.00018,15.4341]
[1776827044677,44.13,77510.12,0.81,0.70191,0.00018,15.44325]
[1776827046690,44.13,77523.05,0.81,0.7042,0.00018,15.3916]
[1776827047697,44.13,77536.05,0.81,0.70648,0.00018,15.33918]
[1776827048993,44.12,77537.74,0.81,0.70679,0.00017,15.33204]
[1776827050747,44.12,77533.25,0.81,0.70601,0.00018,15.35004]
[1776827052750,44.12,77529.33,0.81,0.70534,0.00018,15.3655]
[1776827053743,44.12,77538.48,0.81,0.70695,0.00017,15.3284]
[1776827054750,44.11,77555.14,0.81,0.70987,0.00017,15.26012]
[1776827055760,44.11,77561.79,0.81,0.71103,0.00017,15.23282]
[1776827057773,44.11,77555.67,0.81,0.70999,0.00017,15.25747]
[1776827059076,44.11,77548.88,0.81,0.7088,0.00017,15.28523]
[1776827060797,44.1,77552.82,0.81,0.7095,0.00017,15.26879]
[1776827063815,44.1,77548.44,0.81,0.70876,0.00017,15.28621]
[1776827064822,44.1,77541.83,0.81,0.70761,0.00017,15.31298]
[1776827065829,44.1,77538.98,0.81,0.70712,0.00018,15.32439]
[1776827066837,44.09,77531.79,0.81,0.70586,0.00018,15.35332]
[1776827067843,44.09,77531.04,0.81,0.70574,0.00018,15.35619]
[1776827070865,44.09,77534.46,0.81,0.70636,0.00018,15.3419]
[1776827072881,44.03,77561.62,0.81,0.71137,0.00017,15.21995]
[1776827073885,44.01,77581.12,0.81,0.71485,0.00017,15.13661]
[1776827074894,44.01,77599.43,0.81,0.71802,0.00017,15.05933]
[1776827075899,44.01,77603.21,0.81,0.71868,0.00017,15.04311]
[1776827079216,44.0,77607.01,0.81,0.71936,0.00017,15.0262]
[1776827083956,43.97,77601.37,0.81,0.71851,0.00017,15.04713]
[1776827085970,43.93,77598.53,0.81,0.7182,0.00017,15.05433]
[1776827086976,43.93,77593.61,0.81,0.71736,0.00017,15.07497]
[1776827087984,43.93,77589.43,0.81,0.71665,0.00017,15.09246]
[1776827089288,43.9,77579.26,0.81,0.71498,0.00017,15.13284]
[1776827092017,43.86,77578.38,0.81,0.71502,0.00017,15.13173]
[1776827095034,43.79,77582.18,0.81,0.71595,0.00017,15.10879]
[1776827096042,43.79,77586.85,0.81,0.71677,0.00017,15.08881]
[1776827097048,43.79,77594.01,0.81,0.71802,0.00017,15.0582]
[1776827099358,43.78,77596.09,0.81,0.7184,0.00017,15.04882]
[1776827103090,43.78,77602.74,0.81,0.71957,0.00017,15.01989]
[1776827104097,43.78,77604.63,0.81,0.7199,0.00017,15.01166]
[1776827105104,43.78,77607.52,0.81,0.7204,0.00017,14.9991]
[1776827106113,43.78,77617.71,0.81,0.72216,0.00017,14.95506]
[1776827107118,43.78,77624.48,0.81,0.72333,0.00017,14.92564]
[1776827109430,43.77,77645.11,0.81,0.72687,0.00017,14.83514]
[1776827111147,43.77,77647.64,0.81,0.72731,0.00017,14.82388]
[1776827112157,43.77,77661.86,0.81,0.72973,0.00017,14.76087]
[1776827113161,43.77,77679.06,0.81,0.73264,0.00017,14.68396]
[1776827114168,43.77,77684.16,0.81,0.73351,0.00017,14.66091]
[1776827116184,43.76,77686.72,0.81,0.73395,0.00017,14.6491]
[1776827118202,43.76,77678.67,0.81,0.73261,0.00017,14.68471]
[1776827119499,43.76,77672.9,0.81,0.73165,0.00017,14.71031]
[1776827122259,43.75,77666.51,0.81,0.73058,0.00017,14.73839]
[1776827123234,43.75,77676.95,0.81,0.73235,0.00017,14.69158]
[1776827124243,43.75,77696.68,0.81,0.73567,0.00017,14.60262]
[1776827125249,43.75,77700.53,0.81,0.73632,0.00017,14.58502]
[1776827129573,43.74,77695.16,0.81,0.73546,0.00017,14.60832]
[1776827131292,43.74,77692.54,0.81,0.73509,0.00017,14.61412]
[1776827135320,43.73,77688.58,0.81,0.73446,0.00017,14.63106]
[1776827136328,43.73,77680.79,0.81,0.73315,0.00017,14.66598]
[1776827137333,43.73,77673.2,0.81,0.73187,0.00017,14.69982]
[1776827138340,43.73,77666.75,0.81,0.73079,0.00017,14.72833]
[1776827139347,43.73,77663.52,0.81,0.73025,0.00017,14.7426]
[1776827143383,43.72,77658.22,0.81,0.72937,0.00017,14.76566]
[1776827144384,43.72,77654.41,0.81,0.72873,0.00017,14.7824]
[1776827146396,43.72,77650.42,0.81,0.72806,0.00017,14.79976]
[1776827149417,43.72,77637.91,0.81,0.72594,0.00017,14.85446]
[1776827150425,43.71,77626.48,0.81,0.72399,0.00017,14.90422]
[1776827151435,43.71,77621.96,0.81,0.72322,0.00017,14.92368]
[1776827152441,43.71,77616.13,0.81,0.72223,0.00017,14.94873]
[1776827153446,43.71,77611.25,0.81,0.7214,0.00017,14.96963]
[1776827154453,43.71,77607.91,0.81,0.72083,0.00017,14.98389]
[1776827159488,43.7,77597.23,0.81,0.71901,0.00017,15.02895]
[1776827160495,43.7,77593.45,0.81,0.71836,0.00017,15.04491]
[1776827161502,43.7,77589.65,0.81,0.71771,0.00017,15.06095]
[1776827163515,43.67,77595.61,0.81,0.71885,0.00017,15.03282]
[1776827164522,43.67,77602.95,0.81,0.72013,0.00017,15.00111]
[1776827165530,43.67,77605.88,0.81,0.72064,0.00017,14.98828]
[1776827168551,43.66,77602.48,0.81,0.72007,0.00017,15.0024]
[1776827171572,43.66,77605.85,0.81,0.72067,0.00017,14.98757]
[1776827172600,43.66,77617.84,0.81,0.72275,0.00017,14.93533]
[1776827173635,43.66,77620.8,0.81,0.72326,0.00017,14.92246]
[1776827175618,43.66,77624.52,0.81,0.72391,0.00017,14.90598]
[1776827177633,43.65,77627.3,0.81,0.7244,0.00017,14.8936]
[1776827181660,43.65,77630.29,0.81,0.72492,0.00017,14.88011]
[1776827185690,43.65,77633.39,0.81,0.72548,0.00017,14.86595]
[1776827187707,43.64,77643.26,0.81,0.72718,0.00017,14.82223]
[1776827188709,43.64,77653.95,0.81,0.72901,0.00017,14.77476]
[1776827189716,43.64,77663.67,0.81,0.73066,0.00017,14.73137]
[1776827190021,43.64,77660.78,0.81,0.73017,0.00017,14.74418]
[1776827192737,43.64,77666.04,0.81,0.73113,0.00017,14.71473]
[1776827193743,43.64,77673.23,0.81,0.73235,0.00017,14.6824]
[1776827194753,43.64,77673.88,0.81,0.73247,0.00017,14.67939]
[1776827195759,43.64,77670.44,0.81,0.73189,0.00017,14.69474]
[1776827196765,43.63,77682.63,0.81,0.73396,0.00017,14.63961]
[1776827197773,43.63,77691.77,0.81,0.7355,0.00017,14.59828]
[1776827198780,43.63,77698.56,0.81,0.73664,0.00017,14.56727]
[1776827201801,43.63,77695.83,0.81,0.7362,0.00017,14.57923]
[1776827204822,43.62,77688.93,0.81,0.73506,0.00017,14.61004]
[1776827206836,43.62,77694.16,0.81,0.73595,0.00017,14.58601]
[1776827210185,43.62,77701.68,0.81,0.73722,0.00017,14.55149]
[1776827211884,43.62,77709.61,0.81,0.73856,0.00017,14.51501]
[1776827212881,43.62,77716.55,0.81,0.73972,0.00017,14.48308]
[1776827213888,43.62,77711.94,0.81,0.73896,0.00017,14.50408]
[1776827214899,43.61,77707.33,0.81,0.73819,0.00017,14.525]
[1776827215903,43.61,77698.34,0.81,0.73669,0.00017,14.5659]
[1776827216943,43.61,77685.75,0.81,0.73458,0.00017,14.62292]
[1776827217926,43.61,77682.96,0.81,0.73411,0.00017,14.63537]
[1776827218934,43.61,77702.8,0.81,0.73746,0.00017,14.54506]
[1776827220259,43.61,77709.66,0.81,0.73861,0.00017,14.51338]
[1776827221953,43.61,77714.03,0.81,0.73935,0.00017,14.49323]
[1776827226989,43.6,77707.68,0.81,0.7383,0.00017,14.52188]
[1776827227995,43.6,77703.77,0.81,0.73765,0.00017,14.53965]
[1776827229005,43.6,77694.58,0.81,0.73612,0.00017,14.58139]
[1776827230329,43.6,77677.33,0.81,0.73321,0.00017,14.65928]
[1776827232037,43.6,77669.31,0.81,0.73186,0.00017,14.69512]
[1776827233052,43.6,77667.47,0.81,0.73156,0.00017,14.70322]
[1776827234057,43.6,77663.36,0.81,0.73087,0.00017,14.72147]
[1776827235058,43.59,77659.63,0.81,0.73025,0.00017,14.73778]
[1776827238080,43.59,77653.43,0.81,0.7292,0.00017,14.76503]
[1776827239088,43.59,77645.56,0.81,0.72787,0.00017,14.79981]
[1776827240405,43.59,77628.33,0.81,0.72493,0.00017,14.87543]
[1776827246137,43.58,77611.81,0.81,0.72211,0.00017,14.94672]
[1776827247145,43.58,77600.53,0.81,0.72017,0.00017,14.99534]
[1776827252179,43.57,77598.54,0.81,0.7199,0.00017,14.99738]
[1776827253185,43.57,77601.29,0.81,0.7204,0.00017,14.98513]
[1776827254192,43.57,77607.35,0.81,0.72145,0.00017,14.95875]
[1776827257213,43.56,77604.28,0.81,0.72094,0.00017,14.97148]
[1776827259227,43.56,77610.35,0.81,0.72201,0.00017,14.94482]
[1776827264268,43.55,77612.6,0.81,0.72244,0.00017,14.93397]
[1776827265273,43.55,77618.17,0.81,0.72341,0.00017,14.90951]
[1776827268294,43.54,77615.06,0.81,0.72289,0.00017,14.92251]
[1776827272322,43.53,77619.13,0.81,0.72363,0.00017,14.90387]
[1776827277356,43.53,77612.97,0.81,0.72259,0.00017,14.92991]
[1776827280686,43.52,77602.16,0.81,0.72074,0.00017,14.97638]
[1776827282392,43.52,77581.74,0.81,0.7172,0.00017,15.06395]
[1776827283399,43.52,77575.82,0.81,0.71617,0.00017,15.08903]
[1776827285413,43.52,77557.48,0.81,0.71296,0.00018,15.16636]
[1776827286420,43.52,77545.12,0.81,0.71079,0.00018,15.21803]
[1776827287428,43.52,77534.28,0.81,0.70888,0.00018,15.26294]
[1776827288437,43.51,77533.43,0.81,0.70873,0.00018,15.26628]
[1776827289441,43.51,77527.29,0.81,0.70765,0.00018,15.2915]
[1776827290761,43.51,77510.72,0.81,0.70471,0.00018,15.35921]
[1776827291460,43.51,77510.72,0.81,0.70471,0.00018,15.35908]
[1776827292481,43.51,77506.11,0.81,0.7039,0.00018,15.37766]
[1776827293484,43.51,77495.37,0.81,0.70198,0.00018,15.42094]
[1776827294480,43.51,77493.06,0.81,0.70157,0.00018,15.43008]
[1776827295531,43.51,77496.07,0.81,0.70211,0.00018,15.41797]
[1776827296517,43.5,77522.7,0.81,0.70687,0.00018,15.3095]
[1776827297518,43.5,77572.81,0.81,0.71573,0.00018,15.09962]
[1776827298522,43.5,77576.5,0.81,0.71638,0.00017,15.08381]
[1776827299529,43.5,77579.88,0.81,0.71697,0.00017,15.0693]
[1776827300536,43.5,77576.46,0.81,0.71638,0.00017,15.08375]
[1776827304566,43.49,77571.97,0.81,0.71562,0.00018,15.10224]
[1776827309600,43.48,77570.61,0.81,0.71541,0.00018,15.10734]
[1776827310607,43.48,77566.8,0.81,0.71474,0.00018,15.12339]
[1776827311615,43.48,77562.99,0.81,0.71413,0.00018,15.13369]
[1776827316649,43.48,77558.67,0.81,0.7134,0.00018,15.15126]
[1776827317656,43.47,77552.5,0.81,0.71232,0.00018,15.17691]
[1776827320678,43.47,77534.8,0.81,0.70921,0.00018,15.25049]
[1776827321691,43.47,77509.37,0.81,0.7047,0.00018,15.35473]
[1776827322692,43.47,77494.83,0.81,0.7021,0.00018,15.41365]
[1776827323700,43.46,77491.59,0.81,0.70152,0.00018,15.42653]
[1776827325718,43.42,77526.12,0.81,0.70788,0.00018,15.28118]
[1776827326723,43.42,77552.36,0.81,0.71254,0.00018,15.17161]
[1776827327730,43.42,77563.75,0.81,0.71455,0.00018,15.12339]
[1776827328738,43.41,77562.53,0.81,0.71433,0.00018,15.12851]
[1776827333773,43.41,77563.54,0.81,0.71454,0.00018,15.12347]
[1776827337804,43.4,77554.6,0.81,0.71299,0.00018,15.1607]
[1776827338809,43.4,77554.93,0.81,0.71305,0.00018,15.15915]
[1776827340823,43.4,77552.14,0.81,0.71257,0.00018,15.17063]
[1776827343843,43.39,77549.29,0.81,0.71209,0.00018,15.18223]
[1776827347874,43.39,77540.24,0.81,0.71051,0.00018,15.21955]
[1776827348879,43.39,77539.98,0.81,0.71047,0.00018,15.2205]
[1776827349886,43.39,77543.24,0.81,0.71105,0.00018,15.20667]
[1776827350893,43.38,77547.14,0.81,0.71175,0.00018,15.19015]
[1776827351900,43.38,77550.49,0.81,0.71235,0.00018,15.1759]
[1776827353918,43.38,77553.49,0.81,0.71289,0.00018,15.16295]
[1776827354924,43.38,77556.3,0.81,0.7134,0.00018,15.1508]
[1776827355931,43.38,77560.96,0.81,0.71422,0.00018,15.13096]
[1776827356967,43.38,77566.62,0.81,0.71522,0.00018,15.10692]
[1776827357944,43.37,77581.81,0.81,0.7179,0.00017,15.04166]
[1776827358952,43.37,77585.11,0.81,0.71848,0.00017,15.02733]
[1776827362980,43.37,77580.16,0.81,0.71763,0.00018,15.04807]
[1776827364995,43.37,77583.02,0.81,0.71814,0.00017,15.03563]
[1776827366001,43.36,77591.91,0.81,0.7197,0.00017,14.99699]
[1776827367010,43.36,77597.63,0.81,0.72071,0.00017,14.97207]
[1776827368018,43.36,77591.52,0.81,0.71965,0.00017,14.99841]
[1776827371358,43.36,77585.2,0.81,0.71861,0.00017,15.01951]
[1776827376079,43.34,77581.64,0.81,0.71806,0.00018,15.03311]
[1776827377085,43.33,77577.8,0.81,0.71743,0.00018,15.0484]
[1776827380106,43.3,77581.38,0.81,0.71818,0.00018,15.02985]
[1776827383127,43.28,77578.06,0.81,0.71768,0.00018,15.04207]
[1776827388162,43.27,77576.68,0.81,0.71749,0.00018,15.0466]
[1776827390176,43.27,77573.87,0.81,0.71701,0.00018,15.05858]
[1776827391518,43.27,77597.26,0.81,0.72111,0.00017,14.95721]
[1776827392190,43.27,77597.26,0.81,0.72111,0.00017,14.9572]
[1776827394204,43.27,77593.09,0.81,0.72039,0.00017,14.97519]
[1776827395211,43.26,77589.52,0.81,0.71977,0.00017,14.99061]
[1776827397225,43.26,77584.66,0.81,0.71892,0.00018,15.01144]
[1776827399240,43.26,77581.83,0.81,0.71844,0.00018,15.02344]
[1776827401588,43.26,77587.14,0.81,0.71937,0.00018,15.00025]
[1776827403267,43.26,77583.16,0.81,0.71869,0.00018,15.01727]
[1776827404274,43.26,77578.35,0.81,0.71785,0.00018,15.0379]
[1776827406288,43.25,77574.18,0.81,0.71713,0.00018,15.05557]
[1776827410321,43.25,77578.38,0.81,0.71788,0.00018,15.03718]
[1776827413340,43.25,77581.82,0.81,0.71849,0.00018,15.0221]
[1776827416364,43.25,77578.01,0.81,0.71783,0.00018,15.03822]
[1776827421731,43.24,77580.16,0.81,0.71823,0.00018,15.02833]
[1776827426434,43.23,77577.09,0.81,0.71772,0.00018,15.04103]
[1776827431801,43.23,77576.55,0.81,0.7177,0.00018,15.03704]
[1776827437510,43.22,77576.63,0.81,0.71773,0.00018,15.03615]
[1776827442546,43.22,77576.78,0.81,0.71777,0.00018,15.03518]
[1776827448590,43.22,77576.06,0.81,0.71766,0.00018,15.03783]
[1776827450604,43.22,77571.3,0.81,0.71683,0.00018,15.05822]
[1776827451942,43.22,77564.85,0.81,0.7157,0.00018,15.08581]
[1776827456647,43.21,77572.56,0.81,0.71707,0.00018,15.05229]
[1776827457652,43.21,77578.32,0.81,0.71809,0.00018,15.0274]
[1776827460675,43.21,77575.14,0.81,0.71753,0.00018,15.04099]
[1776827462021,43.21,77578.82,0.81,0.71818,0.00018,15.02507]
[1776827463707,43.21,77593.89,0.81,0.72083,0.00017,14.95952]
[1776827464705,43.21,77600.9,0.81,0.72205,0.00017,14.92885]
[1776827469741,43.21,77600.0,0.81,0.7219,0.00017,14.93257]
[1776827474775,43.21,77597.77,0.81,0.72152,0.00017,14.9422]
[1776827476789,43.2,77601.15,0.81,0.72211,0.00017,14.92736]
[1776827477796,43.2,77603.99,0.81,0.72261,0.00017,14.9149]
[1776827478803,43.2,77608.21,0.81,0.72334,0.00017,14.89636]
[1776827481824,43.21,77613.17,0.81,0.7242,0.00017,14.87457]
[1776827486859,43.21,77614.75,0.81,0.72447,0.00017,14.86775]
[1776827492905,43.21,77617.61,0.81,0.72502,0.00017,14.84948]
[1776827497944,43.21,77620.71,0.81,0.72555,0.00017,14.83588]
[1776827502973,43.21,77621.62,0.81,0.7257,0.00017,14.83198]
[1776827504987,43.21,77626.51,0.81,0.72655,0.00017,14.81031]
[1776827505994,43.21,77633.47,0.81,0.72775,0.00017,14.77934]
[1776827509019,43.21,77628.18,0.81,0.72683,0.00017,14.80297]
[1776827513044,43.21,77631.44,0.81,0.7274,0.00017,14.78841]
[1776827515058,43.21,77635.81,0.81,0.72815,0.00017,14.76892]
[1776827519086,43.22,77632.89,0.81,0.72763,0.00017,14.78253]
[1776827520093,43.22,77628.5,0.81,0.72686,0.00017,14.80223]
[1776827521100,43.22,77633.69,0.81,0.72775,0.00017,14.77927]
[1776827524121,43.22,77636.43,0.81,0.72822,0.00017,14.76723]
[1776827525125,43.22,77639.2,0.81,0.72868,0.00017,14.75526]
[1776827527141,43.22,77644.81,0.81,0.72965,0.00017,14.72996]
[1776827532510,43.22,77640.62,0.81,0.72894,0.00017,14.7485]
[1776827536205,43.21,77637.02,0.81,0.72835,0.00017,14.76368]
[1776827537212,43.21,77633.24,0.81,0.7277,0.00017,14.78049]
[1776827542582,43.21,77633.18,0.81,0.72771,0.00017,14.78026]
[1776827546275,43.2,77628.21,0.81,0.72687,0.00017,14.80208]
[1776827548292,43.2,77617.67,0.81,0.72504,0.00017,14.8488]
[1776827549299,43.2,77610.19,0.81,0.72374,0.00017,14.8818]
[1776827554333,43.2,77624.24,0.81,0.72624,0.00017,14.81375]
[1776827555341,43.2,77629.18,0.81,0.72709,0.00017,14.79183]
[1776827560376,43.2,77627.14,0.81,0.72674,0.00017,14.80102]
[1776827565411,43.2,77627.74,0.81,0.72685,0.00017,14.79811]
[1776827570447,43.2,77629.55,0.81,0.72717,0.00017,14.78992]
[1776827576490,43.2,77630.34,0.81,0.72731,0.00017,14.7863]
[1776827581524,43.2,77631.25,0.81,0.72747,0.00017,14.78214]
[1776827582872,43.2,77615.01,0.81,0.72466,0.00017,14.85422]
[1776827583537,43.2,77615.01,0.81,0.72466,0.00017,14.85414]
[1776827584544,43.2,77610.06,0.81,0.7238,0.00017,14.87588]
[1776827585551,43.2,77614.44,0.81,0.72457,0.00017,14.85646]
[1776827586558,43.2,77619.85,0.81,0.72551,0.00017,14.83246]
[1776827587566,43.2,77623.18,0.81,0.72609,0.00017,14.81763]
[1776827592950,43.2,77620.19,0.81,0.72557,0.00017,14.83092]
[1776827595621,43.19,77623.59,0.81,0.72617,0.00017,14.81566]
[1776827600657,43.19,77622.23,0.81,0.72593,0.00017,14.82161]
[1776827605711,43.19,77624.14,0.81,0.72626,0.00017,14.81319]
[1776827611737,43.2,77625.01,0.81,0.72647,0.00017,14.80359]
[1776827616781,43.2,77627.41,0.81,0.72688,0.00017,14.79294]
[1776827621811,43.2,77630.33,0.81,0.72738,0.00017,14.77999]
[1776827625875,43.2,77623.47,0.81,0.7262,0.00017,14.81055]
[1776827626848,43.2,77609.9,0.81,0.72384,0.00017,14.87062]
[1776827627862,43.2,77595.88,0.81,0.72139,0.00017,14.93215]
[1776827628865,43.2,77585.3,0.81,0.71954,0.00018,14.9782]
[1776827629872,43.2,77568.74,0.81,0.71663,0.00018,15.04973]
[1776827630878,43.19,77554.12,0.81,0.71405,0.00018,15.11217]
[1776827631890,43.19,77547.71,0.81,0.71292,0.00018,15.13926]
[1776827632896,43.19,77543.26,0.81,0.71213,0.00018,15.15794]
[1776827634909,43.19,77540.36,0.81,0.71162,0.00018,15.17001]
[1776827637934,43.19,77536.13,0.81,0.71088,0.00018,15.18763]
[1776827642965,43.19,77534.09,0.81,0.71053,0.00018,15.19586]
[1776827644979,43.18,77538.36,0.81,0.71129,0.00018,15.1778]
[1776827648000,43.18,77532.76,0.81,0.7103,0.00018,15.20121]
[1776827649028,43.18,77529.05,0.81,0.70964,0.00018,15.2167]
[1776827650023,43.18,77555.85,0.81,0.71441,0.00018,15.1034]
[1776827651028,43.18,77579.57,0.81,0.7186,0.00018,15.00139]
[1776827652034,43.18,77582.68,0.81,0.71915,0.00018,14.98795]
[1776827657069,43.18,77581.69,0.81,0.71897,0.00018,14.99218]
[1776827662105,43.18,77582.23,0.81,0.71907,0.00018,14.98983]
[1776827667142,43.18,77580.52,0.81,0.71877,0.00018,14.99728]
[1776827668149,43.18,77583.6,0.81,0.71931,0.00018,14.98393]
[1776827669155,43.18,77590.53,0.81,0.72052,0.00018,14.95381]
[1776827670163,43.18,77589.19,0.81,0.72029,0.00018,14.95969]
[1776827672178,43.18,77581.98,0.81,0.71907,0.00018,14.98538]
[1776827673187,43.18,77578.73,0.81,0.7185,0.00018,14.99948]
[1776827675197,43.18,77574.6,0.81,0.71777,0.00018,15.01733]
[1776827677211,43.18,77568.84,0.81,0.71676,0.00018,15.04208]
[1776827680231,43.18,77557.75,0.81,0.7148,0.00018,15.08951]
[1776827681239,43.18,77549.93,0.81,0.71342,0.00018,15.12271]
[1776827682252,43.18,77553.21,0.81,0.714,0.00018,15.10877]
[1776827683259,43.18,77556.02,0.81,0.7145,0.00018,15.09671]
[1776827684267,43.18,77576.15,0.81,0.71806,0.00018,15.01029]
[1776827685271,43.18,77583.54,0.81,0.71936,0.00018,14.97831]
[1776827689300,43.18,77589.31,0.81,0.72037,0.00018,14.95334]
[1776827690305,43.18,77592.32,0.81,0.72089,0.00018,14.94028]
[1776827695341,43.18,77594.56,0.81,0.72127,0.00017,14.93085]
[1776827697355,43.19,77590.13,0.81,0.72049,0.00018,14.95031]
[1776827699370,43.19,77587.16,0.81,0.71996,0.00018,14.96334]
[1776827702390,43.19,77577.33,0.81,0.71823,0.00018,15.00606]
[1776827703737,43.19,77571.49,0.81,0.71721,0.00018,15.03115]
[1776827706417,43.18,77568.69,0.81,0.71673,0.00018,15.04291]
[1776827707425,43.18,77565.02,0.81,0.71609,0.00018,15.05828]
[1776827710461,43.18,77556.53,0.81,0.71459,0.00018,15.09477]
[1776827711458,43.18,77547.71,0.81,0.71303,0.00018,15.132]
[1776827712464,43.18,77544.57,0.81,0.71248,0.00018,15.14528]
[1776827716494,43.18,77547.4,0.81,0.71299,0.00018,15.13302]
[1776827720526,43.17,77544.47,0.81,0.71248,0.00018,15.14526]
[1776827721531,43.17,77533.69,0.81,0.71056,0.00018,15.19065]
[1776827722539,43.17,77527.53,0.81,0.70946,0.00018,15.21642]
[1776827723893,43.17,77532.86,0.81,0.71041,0.00018,15.19405]
[1776827728582,43.17,77527.58,0.81,0.70948,0.00018,15.21602]
[1776827733962,43.17,77526.96,0.81,0.70943,0.00018,15.21272]
[1776827739658,43.17,77526.87,0.81,0.70942,0.00018,15.21294]
[1776827740665,43.17,77537.2,0.81,0.71127,0.00018,15.16949]
[1776827741672,43.17,77543.6,0.81,0.71241,0.00018,15.14246]
[1776827744032,43.17,77533.26,0.81,0.71057,0.00018,15.18598]
[1776827749730,43.16,77529.92,0.81,0.70999,0.00018,15.19958]
[1776827751744,43.16,77526.16,0.81,0.70932,0.00018,15.21517]
[1776827756778,43.16,77525.89,0.81,0.70928,0.00018,15.21607]
[1776827759800,43.16,77522.8,0.81,0.70873,0.00018,15.22889]
[1776827764834,43.16,77521.5,0.81,0.70851,0.00018,15.23412]
[1776827767855,43.16,77514.17,0.81,0.7072,0.00018,15.26448]
[1776827768868,43.15,77509.79,0.81,0.70641,0.00018,15.28255]
[1776827769869,43.15,77512.7,0.81,0.70694,0.00018,15.27047]
[1776827771882,43.15,77503.76,0.81,0.70533,0.00018,15.30739]
[1776827772889,43.15,77496.31,0.81,0.70399,0.00018,15.33796]
[1776827774243,43.15,77493.42,0.81,0.70347,0.00018,15.34974]
[1776827776918,43.15,77486.87,0.81,0.70229,0.00018,15.37629]
[1776827779939,43.15,77484.78,0.81,0.70192,0.00018,15.38456]
[1776827782961,43.15,77479.91,0.81,0.70105,0.00018,15.40405]
[1776827784314,43.15,77474.8,0.81,0.70013,0.00018,15.42462]
[1776827786988,43.14,77475.97,0.81,0.70035,0.00018,15.41971]
[1776827789002,43.14,77480.26,0.81,0.70113,0.00018,15.40225]
[1776827791056,43.14,77475.6,0.81,0.70034,0.00018,15.41537]
[1776827792054,43.14,77469.32,0.81,0.6992,0.00018,15.44052]
[1776827793061,43.14,77463.04,0.81,0.69806,0.00018,15.46562]
[1776827794389,43.14,77456.64,0.81,0.69689,0.00018,15.49106]
[1776827796083,43.14,77452.87,0.81,0.69621,0.00018,15.50594]
[1776827798095,43.14,77445.05,0.81,0.69478,0.00018,15.53676]
[1776827799102,43.14,77440.08,0.81,0.69387,0.00018,15.55623]
[1776827800119,43.12,77445.79,0.81,0.69498,0.00018,15.53251]
[1776827801117,43.12,77460.59,0.81,0.69769,0.00018,15.47369]
[1776827802123,43.12,77461.12,0.81,0.69779,0.00018,15.47149]
[1776827804137,43.12,77456.61,0.81,0.69697,0.00018,15.48928]
[1776827805147,43.12,77442.88,0.81,0.69446,0.00018,15.54355]
[1776827806152,43.12,77437.65,0.81,0.69351,0.00018,15.56398]
[1776827808165,43.12,77432.87,0.81,0.69263,0.00018,15.58253]
[1776827813205,43.11,77428.4,0.81,0.69183,0.00018,15.59952]
[1776827814211,43.11,77425.04,0.81,0.69121,0.00018,15.61251]
[1776827815219,43.11,77428.7,0.81,0.69189,0.00018,15.59818]
[1776827816229,43.11,77433.66,0.81,0.69281,0.00018,15.57875]
[1776827818239,43.11,77427.54,0.81,0.69169,0.00018,15.60243]
[1776827822268,43.1,77423.6,0.81,0.69098,0.00018,15.61745]
[1776827826294,43.1,77437.68,0.81,0.69358,0.00018,15.56226]
[1776827827302,43.1,77448.51,0.81,0.69558,0.00018,15.51945]
[1776827828313,43.1,77451.99,0.81,0.69622,0.00018,15.50561]
[1776827830336,43.1,77447.4,0.81,0.69538,0.00018,15.52372]
[1776827831332,43.09,77461.13,0.81,0.69789,0.00018,15.46904]
[1776827832338,43.09,77473.84,0.81,0.70021,0.00018,15.41788]
[1776827834356,43.09,77477.25,0.81,0.70084,0.00018,15.40397]
[1776827836365,43.09,77472.15,0.81,0.69992,0.00018,15.42446]
[1776827841401,43.09,77473.92,0.81,0.70026,0.00018,15.41696]
[1776827846438,43.08,77473.07,0.81,0.70011,0.00018,15.42012]
[1776827851475,43.08,77467.91,0.81,0.69923,0.00018,15.43508]
[1776827853488,43.08,77475.08,0.81,0.70054,0.00018,15.4061]
[1776827854496,43.08,77478.35,0.81,0.70113,0.00018,15.39286]
[1776827856510,43.08,77471.85,0.81,0.69995,0.00018,15.41906]
[1776827861543,43.08,77473.35,0.81,0.70024,0.00018,15.41282]
[1776827863557,43.08,77476.53,0.81,0.70082,0.00018,15.39992]
[1776827864879,43.08,77470.98,0.81,0.69981,0.00018,15.42231]
[1776827870606,43.08,77472.63,0.81,0.70012,0.00018,15.41544]
[1776827871613,43.08,77475.75,0.81,0.70069,0.00018,15.40281]
[1776827873629,43.08,77467.99,0.81,0.69927,0.00018,15.43412]
[1776827874963,43.08,77464.89,0.81,0.69871,0.00018,15.44658]
[1776827880678,43.08,77467.26,0.81,0.69913,0.00018,15.4372]
[1776827885711,43.08,77468.2,0.81,0.6993,0.00018,15.43351]
[1776827890750,43.08,77470.87,0.81,0.69978,0.00018,15.42284]
[1776827891753,43.08,77474.09,0.81,0.70037,0.00018,15.40984]
[1776827895105,43.08,77480.59,0.81,0.70156,0.00018,15.38341]
[1776827899809,43.08,77477.31,0.81,0.70097,0.00018,15.39652]
[1776827902830,43.08,77474.38,0.81,0.70044,0.00018,15.4083]
[1776827903837,43.07,77471.12,0.81,0.69985,0.00018,15.42143]
[1776827905176,43.07,77468.26,0.81,0.69932,0.00018,15.43297]
[1776827906858,43.07,77462.34,0.81,0.69825,0.00018,15.45672]
[1776827908872,43.08,77458.54,0.81,0.69755,0.00018,15.47196]
[1776827910885,43.08,77454.7,0.81,0.69685,0.00018,15.48724]
[1776827915251,43.08,77460.95,0.81,0.69804,0.00018,15.45672]
[1776827917936,43.08,77455.93,0.81,0.69712,0.00018,15.47669]
[1776827918942,43.07,77449.69,0.81,0.69598,0.00018,15.50148]
[1776827923981,43.07,77443.61,0.81,0.69487,0.00018,15.52546]
[1776827929012,43.08,77440.65,0.81,0.69432,0.00018,15.53737]
[1776827930021,43.08,77437.11,0.81,0.69366,0.00018,15.55145]
[1776827932035,43.08,77433.09,0.81,0.6929,0.00018,15.56751]
[1776827934049,43.09,77436.28,0.81,0.69348,0.00018,15.55534]
[1776827938076,43.09,77439.95,0.81,0.69412,0.00018,15.54162]
[1776827943111,43.1,77437.58,0.81,0.69364,0.00018,15.55182]
[1776827945464,43.11,77422.76,0.81,0.6909,0.00018,15.60992]
[1776827947160,43.11,77420.62,0.81,0.69049,0.00018,15.61855]
[1776827948167,43.11,77413.49,0.81,0.68917,0.00018,15.64616]
[1776827950181,43.12,77420.39,0.81,0.69043,0.00018,15.61984]
[1776827952195,43.12,77421.76,0.81,0.69067,0.00018,15.61484]
[1776827957231,43.13,77418.3,0.81,0.69,0.00018,15.62895]
[1776827958237,43.13,77414.57,0.81,0.6893,0.00018,15.64344]
[1776827960251,43.13,77410.03,0.81,0.68845,0.00019,15.66108]
[1776827965605,43.14,77411.01,0.81,0.6886,0.00018,15.65793]
[1776827971336,43.15,77414.83,0.81,0.68933,0.00018,15.63819]
[1776827972339,43.15,77421.42,0.81,0.69055,0.00018,15.61292]
[1776827973346,43.15,77426.78,0.81,0.69153,0.00018,15.59231]
[1776827975361,43.15,77425.17,0.81,0.69122,0.00018,15.59888]
[1776827976374,43.16,77422.12,0.81,0.69065,0.00018,15.61083]
[1776827977376,43.16,77425.31,0.81,0.69123,0.00018,15.59863]
[1776827978381,43.16,77429.86,0.81,0.69206,0.00018,15.58113]
[1776827981406,43.16,77426.95,0.81,0.6915,0.00018,15.59294]
[1776827983420,43.17,77422.88,0.81,0.69074,0.00018,15.60901]
[1776827984427,43.17,77416.69,0.81,0.68958,0.00018,15.63313]
[1776827985438,43.17,77413.77,0.81,0.68904,0.00018,15.64433]
[1776827988455,43.18,77417.21,0.81,0.68966,0.00018,15.63162]
[1776827993490,43.19,77417.11,0.81,0.68961,0.00018,15.63263]
[1776827998525,43.19,77415.8,0.81,0.68934,0.00018,15.63829]
[1776828001550,43.2,77412.46,0.81,0.68871,0.00018,15.65143]
[1776828003563,43.2,77407.82,0.81,0.68784,0.00018,15.66939]
[1776828004572,43.2,77403.93,0.81,0.68711,0.00019,15.6843]
[1776828005577,43.2,77407.28,0.81,0.68773,0.00019,15.67166]
[1776828006583,43.2,77414.89,0.81,0.68913,0.00018,15.64271]
[1776828007592,43.21,77418.23,0.81,0.68974,0.00018,15.63003]
[1776828009604,43.21,77423.28,0.81,0.69066,0.00018,15.61083]
[1776828010612,43.21,77432.65,0.81,0.69238,0.00018,15.57468]
[1776828013633,43.21,77439.64,0.81,0.69366,0.00018,15.54748]
[1776828015647,43.21,77443.89,0.81,0.69444,0.00018,15.53077]
[1776828017661,43.21,77449.3,0.81,0.69543,0.00018,15.50947]
[1776828021690,43.21,77444.59,0.81,0.69457,0.00018,15.52796]
[1776828026727,43.21,77444.08,0.81,0.69448,0.00018,15.52985]
[1776828031767,43.21,77442.99,0.81,0.69433,0.00018,15.52837]
[1776828033779,43.21,77439.41,0.81,0.69368,0.00018,15.54234]
[1776828038816,43.2,77438.78,0.81,0.69357,0.00018,15.54462]
[1776828041838,43.2,77432.97,0.81,0.69251,0.00018,15.56715]
[1776828042847,43.2,77428.14,0.81,0.69163,0.00018,15.58583]
[1776828043853,43.2,77419.31,0.81,0.68999,0.00018,15.62008]
[1776828044862,43.2,77415.59,0.81,0.6893,0.00018,15.6345]
[1776828046179,43.21,77409.9,0.81,0.68825,0.00018,15.65639]
[1776828048888,43.21,77402.06,0.81,0.68678,0.00019,15.68644]
[1776828051909,43.21,77409.76,0.81,0.6882,0.00018,15.65741]
[1776828052918,43.21,77414.46,0.81,0.68906,0.00018,15.63957]
[1776828053923,43.22,77418.44,0.81,0.68979,0.00018,15.62444]
[1776828058958,43.22,77421.49,0.81,0.69032,0.00018,15.61344]
[1776828059965,43.23,77426.72,0.81,0.69127,0.00018,15.59343]
[1776828062986,43.23,77431.04,0.81,0.69205,0.00018,15.57716]
[1776828066325,43.23,77452.21,0.81,0.69592,0.00018,15.49432]
[1776828067014,43.23,77452.21,0.81,0.69592,0.00018,15.49431]
[1776828069030,43.23,77447.77,0.81,0.69511,0.00018,15.51179]
[1776828074065,43.23,77448.32,0.81,0.69522,0.00018,15.50952]
[1776828075071,43.23,77444.83,0.81,0.69458,0.00018,15.52321]
[1776828080105,43.23,77445.97,0.81,0.6948,0.00018,15.51859]
[1776828083128,43.23,77448.83,0.81,0.69532,0.00018,15.50727]
[1776828086467,43.23,77464.63,0.81,0.6982,0.00018,15.44477]
[1776828088168,43.23,77466.14,0.81,0.69847,0.00018,15.43874]
[1776828093203,43.23,77467.48,0.81,0.69877,0.00018,15.42779]
[1776828098238,43.23,77465.82,0.81,0.69846,0.00018,15.43452]
[1776828100253,43.23,77462.75,0.81,0.6979,0.00018,15.4468]
[1776828105288,43.23,77461.8,0.81,0.69773,0.00018,15.45057]
[1776828110325,43.23,77459.77,0.81,0.69736,0.00018,15.45851]
[1776828113344,43.23,77456.53,0.81,0.69677,0.00018,15.47128]
[1776828118379,43.23,77454.49,0.81,0.6964,0.00018,15.47939]
[1776828123414,43.23,77457.07,0.81,0.69687,0.00018,15.46913]
[1776828128449,43.23,77457.58,0.81,0.69697,0.00018,15.46695]
[1776828133483,43.22,77458.21,0.81,0.69709,0.00018,15.46432]
[1776828138520,43.22,77456.95,0.81,0.69687,0.00018,15.4692]
[1776828142555,43.22,77445.07,0.81,0.6947,0.00018,15.51599]
[1776828143555,43.22,77426.98,0.81,0.69138,0.00018,15.58651]
[1776828144562,43.22,77412.83,0.81,0.68877,0.00018,15.64111]
[1776828145568,43.23,77407.82,0.81,0.68783,0.00018,15.66034]
[1776828146576,43.23,77404.52,0.81,0.68722,0.00019,15.67298]
[1776828150605,43.23,77407.44,0.81,0.68774,0.00018,15.66225]
[1776828152618,43.23,77411.31,0.81,0.68849,0.00018,15.64215]
[1776828157653,43.24,77412.13,0.81,0.68861,0.00018,15.63981]
[1776828162689,43.25,77411.68,0.81,0.6885,0.00018,15.64217]
[1776828166723,43.26,77415.4,0.81,0.68917,0.00018,15.62829]
[1776828167727,43.26,77425.01,0.81,0.69094,0.00018,15.59144]
[1776828168730,43.26,77429.96,0.81,0.69184,0.00018,15.57241]
[1776828173764,43.27,77427.74,0.81,0.6914,0.00018,15.58168]
[1776828176785,43.26,77431.94,0.81,0.69218,0.00018,15.56518]
[1776828177793,43.26,77436.16,0.81,0.69296,0.00018,15.54871]
[1776828178800,43.26,77441.1,0.81,0.69387,0.00018,15.52938]
[1776828180813,43.26,77445.95,0.81,0.69476,0.00018,15.5103]
[1776828182829,43.26,77452.09,0.81,0.69589,0.00018,15.48605]
[1776828185849,43.26,77449.22,0.81,0.69537,0.00018,15.49716]
[1776828187863,43.26,77445.29,0.81,0.69466,0.00018,15.51253]
[1776828191891,43.25,77440.17,0.81,0.69373,0.00018,15.53234]
[1776828192898,43.25,77433.75,0.81,0.69256,0.00018,15.55721]
[1776828193905,43.25,77427.53,0.81,0.69142,0.00018,15.58124]
[1776828196926,43.25,77421.52,0.81,0.69033,0.00018,15.60412]
[1776828199947,43.25,77426.25,0.81,0.69119,0.00018,15.58598]
[1776828200954,43.25,77430.67,0.81,0.692,0.00018,15.569]
[1776828205989,43.26,77429.57,0.81,0.69177,0.00018,15.57391]
[1776828211024,43.27,77427.87,0.81,0.69148,0.00018,15.57551]
[1776828216062,43.27,77427.85,0.81,0.69145,0.00018,15.57622]
[1776828220091,43.27,77433.63,0.81,0.6925,0.00018,15.55392]
[1776828222106,43.27,77437.69,0.81,0.69325,0.00018,15.53801]
[1776828227141,43.27,77442.98,0.81,0.69423,0.00018,15.51715]
[1776828228150,43.27,77450.17,0.81,0.69555,0.00018,15.48891]
[1776828233183,43.27,77448.96,0.81,0.69533,0.00018,15.49365]
[1776828237211,43.27,77453.03,0.81,0.69607,0.00018,15.47759]
[1776828242246,43.27,77454.67,0.81,0.69637,0.00018,15.47112]
[1776828247280,43.27,77457.38,0.81,0.69686,0.00018,15.46048]
[1776828252317,43.27,77455.82,0.81,0.69657,0.00018,15.46675]
[1776828257351,43.27,77454.9,0.81,0.6964,0.00018,15.47048]
[1776828259365,43.27,77464.28,0.81,0.69811,0.00018,15.43324]
[1776828260372,43.27,77470.78,0.81,0.69929,0.00018,15.40728]
[1776828262386,43.27,77474.09,0.81,0.69989,0.00018,15.39401]
[1776828263394,43.27,77476.97,0.81,0.70042,0.00018,15.38245]
[1776828264729,43.27,77487.05,0.81,0.70224,0.00018,15.34172]
[1776828266415,43.27,77490.43,0.81,0.70286,0.00018,15.32799]
[1776828271450,43.27,77488.57,0.81,0.70257,0.00018,15.32996]
[1776828274799,43.27,77484.88,0.81,0.7019,0.00018,15.34497]
[1776828277493,43.27,77477.76,0.81,0.70061,0.00018,15.37373]
[1776828278508,43.27,77469.23,0.81,0.69906,0.00018,15.40798]
[1776828279509,43.27,77470.56,0.81,0.6993,0.00018,15.40265]
[1776828284869,43.27,77468.95,0.81,0.69901,0.00018,15.40904]
[1776828287565,43.27,77472.85,0.81,0.69972,0.00018,15.39338]
[1776828292610,43.27,77472.97,0.81,0.69974,0.00018,15.39289]
[1776828297645,43.27,77472.86,0.81,0.69972,0.00018,15.39331]
[1776828302681,43.27,77480.19,0.81,0.70105,0.00018,15.36375]
[1776828303687,43.27,77485.39,0.81,0.702,0.00018,15.34271]
[1776828305010,43.27,77487.99,0.81,0.70247,0.00018,15.33218]
[1776828310735,43.27,77486.73,0.81,0.70224,0.00018,15.33733]
[1776828315771,43.28,77486.2,0.81,0.70213,0.00018,15.33985]
[1776828320820,43.28,77484.44,0.81,0.70179,0.00018,15.34745]
[1776828325845,43.29,77481.28,0.81,0.70119,0.00018,15.36072]
[1776828330879,43.29,77509.71,0.81,0.70631,0.00018,15.24516]
[1776828331887,43.29,77520.99,0.81,0.70838,0.00018,15.19281]
[1776828332893,43.29,77525.17,0.81,0.70913,0.00018,15.17543]
[1776828337928,43.29,77522.56,0.81,0.70865,0.00018,15.18654]
[1776828339942,43.29,77517.06,0.81,0.70766,0.00018,15.20948]
[1776828341957,43.3,77510.1,0.81,0.70641,0.00018,15.23839]
[1776828342964,43.3,77505.93,0.81,0.70566,0.00018,15.2556]
[1776828346991,43.3,77511.18,0.81,0.70659,0.00018,15.23433]
[1776828352086,43.3,77508.18,0.81,0.70603,0.00018,15.24717]
[1776828354113,43.3,77514.35,0.81,0.70713,0.00018,15.22181]
[1776828355114,43.31,77508.03,0.81,0.70599,0.00018,15.24797]
[1776828357127,43.31,77505.91,0.81,0.7056,0.00018,15.25683]
[1776828362164,43.31,77522.86,0.81,0.70863,0.00018,15.18714]
[1776828363171,43.31,77526.22,0.81,0.70923,0.00018,15.17325]
[1776828364179,43.31,77530.95,0.81,0.71007,0.00018,15.15359]
[1776828365454,43.31,77536.36,0.81,0.71103,0.00018,15.13114]
[1776828367200,43.32,77542.0,0.81,0.71203,0.00018,15.10756]
[1776828372235,43.32,77542.32,0.81,0.71207,0.00018,15.10665]
[1776828374251,43.32,77546.85,0.81,0.71286,0.00018,15.08772]
[1776828375524,43.32,77554.45,0.81,0.7142,0.00018,15.05571]
[1776828377272,43.32,77558.7,0.81,0.71495,0.00018,15.03771]
[1776828378278,43.32,77561.63,0.81,0.71547,0.00018,15.0253]
[1776828379288,43.33,77567.64,0.81,0.71653,0.00018,14.9997]
[1776828380293,43.33,77573.87,0.81,0.71762,0.00018,14.97308]
[1776828381299,43.33,77577.81,0.81,0.71832,0.00018,14.95605]
[1776828383314,43.33,77574.33,0.81,0.7177,0.00018,14.9711]
[1776828387345,43.33,77569.31,0.81,0.7168,0.00018,14.99304]
[1776828388350,43.33,77558.81,0.81,0.71494,0.00018,15.038]
[1776828389357,43.33,77555.61,0.81,0.71438,0.00018,15.05167]
[1776828390364,43.33,77552.42,0.81,0.71381,0.00018,15.06525]
[1776828395665,43.34,77553.19,0.81,0.71398,0.00018,15.05662]
[1776828401440,43.34,77554.57,0.81,0.7142,0.00018,15.05135]
[1776828404462,43.34,77547.71,0.81,0.71297,0.00018,15.08072]
[1776828409496,43.35,77545.55,0.81,0.71258,0.00018,15.09021]
[1776828414533,43.35,77548.2,0.81,0.71303,0.00018,15.07949]
[1776828419566,43.36,77549.82,0.81,0.7133,0.00018,15.07311]
[1776828424603,43.36,77550.61,0.81,0.71342,0.00018,15.07023]
[1776828429638,43.37,77552.59,0.81,0.71375,0.00018,15.06232]
[1776828434673,43.37,77552.92,0.81,0.71379,0.00018,15.06139]
[1776828439708,43.37,77554.39,0.81,0.71403,0.00018,15.05561]
[1776828444743,43.38,77548.56,0.81,0.71298,0.00018,15.0807]
[1776828446028,43.38,77536.13,0.81,0.71077,0.00018,15.133]
[1776828446758,43.38,77536.13,0.81,0.71077,0.00018,15.13304]
[1776828447764,43.38,77532.75,0.81,0.71017,0.00018,15.14719]
[1776828448772,43.38,77536.97,0.81,0.71092,0.00018,15.12955]
[1776828449778,43.38,77543.32,0.81,0.71205,0.00018,15.10293]
[1776828450786,43.38,77541.35,0.81,0.71169,0.00018,15.11125]
[1776828452799,43.38,77549.95,0.81,0.71327,0.00018,15.06943]
[1776828454813,43.38,77552.07,0.81,0.71364,0.00018,15.06066]
[1776828459848,43.39,77553.18,0.81,0.71381,0.00018,15.05646]
[1776828464884,43.39,77552.33,0.81,0.71364,0.00018,15.06054]
[1776828468915,43.4,77549.04,0.81,0.71305,0.00018,15.07476]
[1776828471935,43.4,77543.98,0.81,0.71215,0.00018,15.09615]
[1776828474955,43.4,77536.94,0.81,0.71089,0.00018,15.12572]
[1776828476238,43.4,77517.07,0.81,0.70735,0.00018,15.20827]
[1776828476970,43.4,77517.07,0.81,0.70735,0.00018,15.20822]
[1776828477977,43.39,77515.53,0.81,0.70708,0.00018,15.21451]
[1776828479991,43.39,77520.29,0.81,0.70794,0.00018,15.19466]
[1776828486033,43.39,77516.74,0.81,0.70731,0.00018,15.20913]
[1776828491069,43.39,77514.87,0.81,0.70698,0.00018,15.21671]
[1776828493082,43.39,77511.83,0.81,0.70644,0.00018,15.22917]
[1776828497110,43.39,77508.37,0.81,0.70582,0.00018,15.24325]
[1776828500131,43.39,77516.56,0.81,0.70729,0.00018,15.20941]
[1776828501138,43.39,77522.45,0.81,0.70835,0.00018,15.18504]
[1776828503151,43.39,77523.45,0.81,0.70853,0.00018,15.18092]
[1776828508187,43.39,77522.71,0.81,0.70839,0.00018,15.18407]
[1776828513225,43.39,77524.46,0.81,0.70875,0.00018,15.1712]
[1776828515235,43.39,77528.41,0.81,0.70946,0.00018,15.1548]
[1776828516243,43.39,77532.01,0.81,0.7101,0.00018,15.13979]
[1776828517250,43.39,77535.4,0.81,0.7107,0.00018,15.12564]
[1776828522285,43.39,77531.51,0.81,0.71001,0.00018,15.14196]
[1776828525307,43.39,77534.48,0.81,0.71054,0.00018,15.12956]
[1776828530341,43.39,77534.17,0.81,0.71048,0.00018,15.13088]
[1776828532358,43.39,77529.56,0.81,0.70966,0.00018,15.15011]
[1776828534372,43.39,77526.77,0.81,0.70916,0.00018,15.16169]
[1776828535379,43.39,77517.71,0.81,0.70754,0.00018,15.19925]
[1776828536661,43.39,77507.15,0.81,0.70565,0.00018,15.24264]
[1776828539409,43.39,77504.02,0.81,0.70509,0.00018,15.25536]
[1776828544442,43.39,77502.32,0.81,0.70479,0.00018,15.2622]
[1776828548470,43.39,77505.78,0.81,0.70541,0.00018,15.248]
[1776828552498,43.39,77501.95,0.81,0.70473,0.00018,15.26355]
[1776828557536,43.39,77502.61,0.81,0.70485,0.00018,15.26092]
[1776828562576,43.39,77500.95,0.81,0.70454,0.00018,15.2678]
[1776828567611,43.39,77499.19,0.81,0.70423,0.00018,15.27497]
[1776828570634,43.39,77510.06,0.81,0.70618,0.00018,15.23048]
[1776828571642,43.39,77513.78,0.81,0.7069,0.00018,15.20949]
[1776828574662,43.39,77510.54,0.81,0.70632,0.00018,15.22286]
[1776828579696,43.39,77508.0,0.81,0.70586,0.00018,15.2333]
[1776828584731,43.39,77508.33,0.81,0.70592,0.00018,15.23196]
[1776828587012,43.39,77502.06,0.81,0.70479,0.00018,15.25763]
[1776828592789,43.39,77503.72,0.81,0.7051,0.00018,15.25072]
[1776828597824,43.39,77504.45,0.81,0.70523,0.00018,15.24766]
[1776828601852,43.38,77510.15,0.81,0.70626,0.00018,15.22421]
[1776828602860,43.38,77513.63,0.81,0.70688,0.00018,15.2099]
[1776828607897,43.39,77511.42,0.81,0.70648,0.00018,15.21911]
[1776828608901,43.39,77506.04,0.81,0.70551,0.00018,15.24121]
[1776828609914,43.39,77501.11,0.81,0.70463,0.00018,15.26141]
[1776828611922,43.39,77495.9,0.81,0.70369,0.00018,15.28267]
[1776828612930,43.39,77490.84,0.81,0.70277,0.00018,15.3032]
[1776828614943,43.39,77489.13,0.81,0.70247,0.00018,15.31008]
[1776828617232,43.39,77485.04,0.81,0.70173,0.00018,15.32654]
[1776828618983,43.38,77480.46,0.81,0.7009,0.00018,15.34492]
[1776828619981,43.38,77471.59,0.81,0.6993,0.00018,15.38043]
[1776828620987,43.38,77464.24,0.81,0.69796,0.00018,15.40969]
[1776828621995,43.38,77463.69,0.81,0.69786,0.00018,15.41184]
[1776828624019,43.38,77440.97,0.81,0.69372,0.00018,15.50115]
[1776828625021,43.39,77440.97,0.81,0.69371,0.00018,15.5013]
[1776828626025,43.39,77431.89,0.81,0.69204,0.00018,15.53655]
[1776828627309,43.39,77416.76,0.81,0.68925,0.00018,15.59493]
[1776828629047,43.39,77406.62,0.81,0.68737,0.00018,15.63368]
[1776828630054,43.39,77405.09,0.81,0.68708,0.00018,15.63952]
[1776828634082,43.39,77419.53,0.81,0.68978,0.00018,15.57922]
[1776828635090,43.4,77421.34,0.81,0.69011,0.00018,15.57239]
[1776828637380,43.4,77416.37,0.81,0.68919,0.00018,15.5916]
[1776828642139,43.4,77413.4,0.81,0.68862,0.00018,15.60337]
[1776828643146,43.4,77408.79,0.81,0.68776,0.00018,15.62096]
[1776828646167,43.41,77418.39,0.81,0.68953,0.00018,15.58463]
[1776828648180,43.41,77419.62,0.81,0.68974,0.00018,15.58012]
[1776828653217,43.42,77413.68,0.81,0.68863,0.00018,15.60326]
[1776828656238,43.42,77418.75,0.81,0.68955,0.00018,15.58416]
[1776828657247,43.42,77424.45,0.81,0.6906,0.00018,15.56239]
[1776828659260,43.42,77426.61,0.81,0.69099,0.00018,15.55425]
[1776828664294,43.43,77427.03,0.81,0.69105,0.00018,15.55304]
[1776828668322,43.43,77431.1,0.81,0.69178,0.00018,15.53771]
[1776828673357,43.44,77431.33,0.81,0.6918,0.00018,15.53734]
[1776828678392,43.44,77429.14,0.81,0.69137,0.00018,15.54628]
[1776828681413,43.44,77432.62,0.81,0.692,0.00018,15.53316]
[1776828686448,43.45,77430.67,0.81,0.69162,0.00018,15.54121]
[1776828691484,43.46,77430.71,0.81,0.69165,0.00018,15.53596]
[1776828694503,43.46,77423.54,0.81,0.69032,0.00018,15.56382]
[1776828695511,43.46,77417.92,0.81,0.68928,0.00018,15.58537]
[1776828696515,43.46,77414.79,0.81,0.6887,0.00018,15.59738]
[1776828697808,43.46,77411.74,0.81,0.68813,0.00018,15.60905]
[1776828700546,43.47,77415.53,0.81,0.68882,0.00018,15.59487]
[1776828701553,43.47,77420.53,0.81,0.68974,0.00018,15.5759]
[1776828706589,43.47,77416.6,0.81,0.68899,0.00018,15.59135]
[1776828711623,43.48,77413.42,0.81,0.68839,0.00018,15.60386]
[1776828713639,43.48,77407.95,0.81,0.68737,0.00018,15.62469]
[1776828715652,43.48,77410.86,0.81,0.6879,0.00018,15.6138]
[1776828716658,43.48,77414.31,0.81,0.68854,0.00018,15.60078]
[1776828721694,43.49,77414.29,0.81,0.68852,0.00018,15.60124]
[1776828727017,43.49,77416.42,0.81,0.68889,0.00018,15.59349]
[1776828728744,43.49,77419.44,0.81,0.68944,0.00018,15.58214]
[1776828733780,43.5,77420.59,0.81,0.68963,0.00018,15.57818]
[1776828738817,43.5,77418.42,0.81,0.68921,0.00018,15.58689]
[1776828739822,43.5,77421.73,0.81,0.68982,0.00018,15.57434]
[1776828743851,43.51,77418.71,0.81,0.68925,0.00018,15.58618]
[1776828748886,43.51,77418.16,0.81,0.68913,0.00018,15.58866]
[1776828753920,43.52,77415.02,0.81,0.68858,0.00018,15.59534]
[1776828754935,43.52,77410.72,0.81,0.68779,0.00018,15.61174]
[1776828755933,43.52,77407.72,0.81,0.68723,0.00018,15.62311]
[1776828758955,43.52,77402.82,0.81,0.68632,0.00018,15.64166]
[1776828763990,43.52,77404.51,0.81,0.68662,0.00018,15.6355]
[1776828769027,43.53,77403.78,0.81,0.68648,0.00018,15.63844]
[1776828774069,43.53,77398.87,0.81,0.68556,0.00018,15.65702]
[1776828775070,43.53,77395.87,0.81,0.68501,0.00019,15.66826]
[1776828777379,43.53,77398.82,0.81,0.68555,0.00018,15.65729]
[1776828779104,43.53,77402.74,0.81,0.68627,0.00018,15.64267]
[1776828784142,43.53,77407.25,0.81,0.6871,0.00018,15.62592]
[1776828785150,43.53,77410.55,0.81,0.6877,0.00018,15.61352]
[1776828790185,43.54,77408.23,0.81,0.68726,0.00018,15.62254]
[1776828792200,43.54,77402.86,0.81,0.68627,0.00018,15.64281]
[1776828793206,43.54,77399.37,0.81,0.68562,0.00018,15.6559]
[1776828796227,43.54,77396.35,0.81,0.68506,0.00018,15.66721]
[1776828801263,43.54,77395.56,0.81,0.68491,0.00019,15.67019]
[1776828806298,43.54,77399.01,0.81,0.68555,0.00018,15.6573]
[1776828811332,43.54,77399.09,0.81,0.68562,0.00018,15.65141]
[1776828816368,43.54,77398.98,0.81,0.68559,0.00018,15.65183]
[1776828820394,43.54,77395.44,0.81,0.68494,0.00019,15.66505]
[1776828823416,43.54,77398.93,0.81,0.68559,0.00018,15.652]
[1776828828457,43.54,77405.51,0.81,0.6868,0.00018,15.62733]
[1776828829462,43.54,77412.35,0.81,0.68806,0.00018,15.60156]
[1776828830467,43.54,77415.15,0.81,0.68857,0.00018,15.591]
[1776828835500,43.54,77416.94,0.81,0.68889,0.00018,15.5845]
[1776828840535,43.55,77419.2,0.81,0.68929,0.00018,15.57623]
[1776828843556,43.55,77422.46,0.81,0.68988,0.00018,15.56402]
[1776828845569,43.55,77422.01,0.81,0.68979,0.00018,15.5659]
[1776828847584,43.55,77416.06,0.81,0.68869,0.00018,15.58866]
[1776828849598,43.55,77420.45,0.81,0.68949,0.00018,15.5721]
[1776828854634,43.56,77418.32,0.81,0.68908,0.00018,15.58056]
[1776828856649,43.56,77423.52,0.81,0.69003,0.00018,15.56089]
[1776828857654,43.56,77429.27,0.81,0.69109,0.00018,15.53897]
[1776828858661,43.56,77435.15,0.81,0.69216,0.00018,15.51644]
[1776828859670,43.56,77438.77,0.81,0.69282,0.00018,15.50256]
[1776828861682,43.56,77435.33,0.81,0.69218,0.00018,15.51603]
[1776828866717,43.57,77433.51,0.81,0.69183,0.00018,15.52349]
[1776828871752,43.58,77432.91,0.81,0.69175,0.00018,15.52061]
[1776828876787,43.58,77433.31,0.81,0.6918,0.00018,15.51946]
[1776828881822,43.58,77433.1,0.81,0.69174,0.00018,15.52066]
[1776828884852,43.59,77428.19,0.81,0.69083,0.00018,15.53977]
[1776828885860,43.59,77421.71,0.81,0.68964,0.00018,15.56462]
[1776828886857,43.59,77407.74,0.81,0.68707,0.00018,15.61748]
[1776828888195,43.59,77406.5,0.81,0.68683,0.00018,15.62224]
[1776828891895,43.59,77402.73,0.81,0.68613,0.00018,15.63651]
[1776828896927,43.59,77399.09,0.81,0.68545,0.00018,15.65031]
[1776828899948,43.6,77395.9,0.81,0.68486,0.00018,15.6623]
[1776828904984,43.6,77393.12,0.81,0.68434,0.00019,15.67278]
[1776828910018,43.6,77393.9,0.81,0.68448,0.00018,15.66998]
[1776828915057,43.6,77394.02,0.81,0.68449,0.00018,15.66963]
[1776828920091,43.6,77392.7,0.81,0.68424,0.00019,15.67464]
[1776828925126,43.6,77389.17,0.81,0.68358,0.00019,15.68783]
[1776828930161,43.6,77390.69,0.81,0.68386,0.00019,15.68235]
[1776828931168,43.61,77394.56,0.81,0.68462,0.00018,15.66243]
[1776828936207,43.61,77401.42,0.81,0.68588,0.00018,15.63702]
[1776828937211,43.61,77410.04,0.81,0.68747,0.00018,15.60472]
[1776828938600,43.61,77407.05,0.81,0.68691,0.00018,15.61604]
[1776828944261,43.61,77406.99,0.81,0.68689,0.00018,15.61658]
[1776828948670,43.62,77411.64,0.81,0.68774,0.00018,15.59929]
[1776828951309,43.62,77418.28,0.81,0.68895,0.00018,15.57438]
[1776828953327,43.62,77413.32,0.81,0.68803,0.00018,15.59331]
[1776828958740,43.62,77412.52,0.81,0.68787,0.00018,15.59663]
[1776828964406,43.63,77413.71,0.81,0.68807,0.00018,15.59249]
[1776828965413,43.63,77420.11,0.81,0.68924,0.00018,15.56833]
[1776828966418,43.63,77424.09,0.81,0.68997,0.00018,15.55329]
[1776828971453,43.64,77423.5,0.81,0.68984,0.00018,15.55602]
[1776828977495,43.64,77425.24,0.81,0.69013,0.00018,15.55002]
[1776828982530,43.65,77426.34,0.81,0.69031,0.00018,15.54636]
[1776828987565,43.66,77426.42,0.81,0.6903,0.00018,15.54659]
[1776828992600,43.66,77426.45,0.81,0.69033,0.00018,15.54137]
[1776828997635,43.67,77426.6,0.81,0.69033,0.00018,15.54133]
[1776829002669,43.67,77427.16,0.81,0.69041,0.00018,15.53972]
[1776829007704,43.68,77427.95,0.81,0.69053,0.00018,15.53724]
[1776829008713,43.68,77422.67,0.81,0.68956,0.00018,15.55744]
[1776829010726,43.68,77416.65,0.81,0.68845,0.00018,15.5804]
[1776829015761,43.69,77415.28,0.81,0.68818,0.00018,15.58591]
[1776829018782,43.69,77420.65,0.81,0.68916,0.00018,15.56579]
[1776829020797,43.69,77424.3,0.81,0.68982,0.00018,15.55211]
[1776829023823,43.7,77428.85,0.81,0.69064,0.00018,15.53509]
[1776829028853,43.7,77429.73,0.81,0.69077,0.00018,15.5323]
[1776829032880,43.71,77426.57,0.81,0.69017,0.00018,15.54479]
[1776829037915,43.71,77424.57,0.81,0.68978,0.00018,15.5529]
[1776829042950,43.72,77424.22,0.81,0.6897,0.00018,15.55472]
[1776829047984,43.73,77424.22,0.81,0.68967,0.00018,15.5552]
[1776829059449,43.74,77424.36,0.81,0.68969,0.00018,15.55021]
[1776829064098,43.75,77419.48,0.81,0.68878,0.00018,15.56906]
[1776829065105,43.75,77415.11,0.81,0.68798,0.00018,15.58561]
[1776829070139,43.75,77415.64,0.81,0.68806,0.00018,15.58394]
[1776829075177,43.75,77416.98,0.81,0.68829,0.00018,15.57922]
[1776829078198,43.76,77413.49,0.81,0.68764,0.00018,15.59253]
[1776829081218,43.76,77406.48,0.81,0.68635,0.00018,15.61892]
[1776829084240,43.76,77410.19,0.81,0.68702,0.00018,15.60514]
[1776829089662,43.76,77410.25,0.81,0.68702,0.00018,15.60516]
[1776829093304,43.76,77404.47,0.81,0.68595,0.00018,15.6269]
[1776829096324,43.76,77400.1,0.81,0.68515,0.00018,15.64321]
[1776829097334,43.77,77404.65,0.81,0.68598,0.00018,15.62632]
[1776829098339,43.77,77408.42,0.81,0.68668,0.00018,15.61226]
[1776829103376,43.77,77404.6,0.81,0.68596,0.00018,15.62675]
[1776829107401,43.77,77408.29,0.81,0.68663,0.00018,15.61313]
[1776829112437,43.77,77409.22,0.81,0.68684,0.00018,15.60424]
[1776829117472,43.78,77408.58,0.81,0.68672,0.00018,15.60685]
[1776829122507,43.78,77410.24,0.81,0.68701,0.00018,15.60083]
[1776829126536,43.78,77416.82,0.81,0.68821,0.00018,15.57629]
[1776829127542,43.78,77419.93,0.81,0.68878,0.00018,15.56463]
[1776829128549,43.78,77416.71,0.81,0.68819,0.00018,15.57683]
[1776829133584,43.78,77416.23,0.81,0.68809,0.00018,15.57888]
[1776829134591,43.78,77420.13,0.81,0.6888,0.00018,15.56424]
[1776829137613,43.79,77423.49,0.81,0.68941,0.00018,15.55176]
[1776829141639,43.79,77426.4,0.81,0.68992,0.00018,15.54108]
[1776829146676,43.8,77423.15,0.81,0.68931,0.00018,15.5538]
[1776829149696,43.8,77419.39,0.81,0.68861,0.00018,15.56821]
[1776829154731,43.8,77417.28,0.81,0.68821,0.00018,15.57646]
[1776829159766,43.81,77415.51,0.81,0.68787,0.00018,15.58336]
[1776829163795,43.81,77418.39,0.81,0.68839,0.00018,15.57274]
[1776829168832,43.81,77417.95,0.81,0.6883,0.00018,15.57469]
[1776829172858,43.81,77415.78,0.81,0.68794,0.00018,15.57744]
[1776829177893,43.82,77415.29,0.81,0.68784,0.00018,15.57955]
[1776829182928,43.82,77412.42,0.81,0.6873,0.00018,15.59055]
[1776829187963,43.82,77413.26,0.81,0.68744,0.00018,15.5876]
[1776829192998,43.83,77412.7,0.81,0.68733,0.00018,15.5899]
[1776829198032,43.83,77408.37,0.81,0.68653,0.00018,15.60627]
[1776829202061,43.83,77405.21,0.81,0.68594,0.00018,15.61814]
[1776829205082,43.83,77402.27,0.81,0.6854,0.00018,15.62914]
[1776829208102,43.83,77399.21,0.81,0.68483,0.00018,15.64055]
[1776829213145,43.83,77406.35,0.81,0.68614,0.00018,15.61422]
[1776829218176,43.84,77407.44,0.81,0.68633,0.00018,15.6104]
[1776829223214,43.84,77407.39,0.81,0.68631,0.00018,15.61081]
[1776829227241,43.84,77410.31,0.81,0.68683,0.00018,15.60011]
[1776829229254,43.84,77416.09,0.81,0.68789,0.00018,15.57858]
[1776829230651,43.84,77423.47,0.81,0.68925,0.00018,15.55049]
[1776829232275,43.84,77420.5,0.81,0.68876,0.00018,15.55594]
[1776829233282,43.84,77417.16,0.81,0.68816,0.00018,15.56836]
[1776829238317,43.83,77419.09,0.81,0.68853,0.00018,15.56076]
[1776829243353,43.84,77416.63,0.81,0.68807,0.00018,15.57025]
[1776829248386,43.84,77417.26,0.81,0.68817,0.00018,15.56808]
[1776829253422,43.84,77417.24,0.81,0.68816,0.00018,15.5683]
[1776829258458,43.84,77418.8,0.81,0.68844,0.00018,15.5626]
[1776829260861,43.84,77426.78,0.81,0.6899,0.00018,15.53252]
[1776829262490,43.84,77438.13,0.81,0.69197,0.00018,15.48937]
[1776829263494,43.84,77449.54,0.81,0.69406,0.00018,15.44532]
[1776829264502,43.84,77454.89,0.81,0.69503,0.00018,15.42462]
[1776829270933,43.83,77457.37,0.81,0.69551,0.00018,15.41417]
[1776829273573,43.83,77454.09,0.81,0.69493,0.00018,15.42656]
[1776829278606,43.82,77456.27,0.81,0.69536,0.00018,15.4175]
[1776829279612,43.82,77460.39,0.81,0.69611,0.00018,15.40135]
[1776829283640,43.81,77464.21,0.81,0.69682,0.00018,15.38599]
[1776829288674,43.81,77464.16,0.81,0.69683,0.00018,15.38572]
[1776829293710,43.8,77464.21,0.81,0.69692,0.00018,15.37929]
[1776829298745,43.8,77465.41,0.81,0.69715,0.00018,15.37421]
[1776829303780,43.79,77467.07,0.81,0.69747,0.00018,15.36718]
[1776829308815,43.79,77468.66,0.81,0.69778,0.00018,15.36042]
[1776829313850,43.78,77468.85,0.81,0.69784,0.00018,15.35915]
[1776829318886,43.77,77469.54,0.81,0.69799,0.00018,15.35592]
[1776829323921,43.77,77469.78,0.81,0.69805,0.00018,15.35446]
[1776829328956,43.76,77470.7,0.81,0.69824,0.00018,15.35032]
[1776829333992,43.76,77471.29,0.81,0.69837,0.00018,15.3475]
[1776829339030,43.75,77471.68,0.81,0.69846,0.00018,15.34548]
[1776829344066,43.75,77471.74,0.81,0.6985,0.00018,15.34477]
[1776829348095,43.74,77474.71,0.81,0.69905,0.00018,15.33269]
[1776829354135,43.74,77473.64,0.81,0.69893,0.00018,15.33076]
[1776829359173,43.73,77474.64,0.81,0.69912,0.00018,15.32644]
[1776829360181,43.73,77471.78,0.81,0.69861,0.00018,15.33767]
[1776829361188,43.73,77479.07,0.81,0.69993,0.00018,15.30872]
[1776829362195,43.73,77489.55,0.81,0.70183,0.00018,15.26679]
[1776829363202,43.73,77500.5,0.81,0.7038,0.00018,15.22267]
[1776829364209,43.73,77503.86,0.81,0.70441,0.00018,15.20902]
[1776829369244,43.72,77503.93,0.81,0.70443,0.00018,15.20843]
[1776829372265,43.72,77509.83,0.81,0.7055,0.00018,15.18434]
[1776829375286,43.72,77502.95,0.81,0.70427,0.00018,15.21212]
[1776829376300,43.72,77507.22,0.81,0.70504,0.00018,15.19476]
[1776829381329,43.72,77506.58,0.81,0.70493,0.00018,15.1971]
[1776829386364,43.72,77505.31,0.81,0.70471,0.00018,15.20199]
[1776829391789,43.71,77504.94,0.81,0.70466,0.00018,15.20317]
[1776829397455,43.71,77502.87,0.81,0.7043,0.00018,15.21128]
[1776829402504,43.71,77505.29,0.81,0.70475,0.00018,15.20119]
[1776829404496,43.71,77530.5,0.81,0.70926,0.00018,15.09796]
[1776829405502,43.7,77548.3,0.81,0.71242,0.00018,15.02392]
[1776829406512,43.7,77551.58,0.81,0.71301,0.00018,15.01011]
[1776829408525,43.7,77554.77,0.81,0.71358,0.00018,14.99658]
[1776829410536,43.7,77548.45,0.81,0.71246,0.00018,15.02292]
[1776829411928,43.7,77541.89,0.81,0.71136,0.00018,15.04438]
[1776829417587,43.7,77540.55,0.81,0.71114,0.00018,15.04962]
[1776829422621,43.69,77542.36,0.81,0.71147,0.00018,15.04176]
[1776829426649,43.69,77539.51,0.81,0.71098,0.00018,15.05335]
[1776829432069,43.69,77539.26,0.81,0.71094,0.00018,15.05417]
[1776829437727,43.69,77542.53,0.81,0.71153,0.00018,15.04029]
[1776829440748,43.68,77538.85,0.81,0.71088,0.00018,15.0555]
[1776829443769,43.68,77543.83,0.81,0.71177,0.00018,15.03463]
[1776829448804,43.68,77543.94,0.81,0.7118,0.00018,15.03405]
[1776829453839,43.68,77542.43,0.81,0.71153,0.00018,15.04021]
[1776829458874,43.68,77541.48,0.81,0.71137,0.00018,15.04401]
[1776829463909,43.68,77542.43,0.81,0.71155,0.00018,15.03987]
[1776829468944,43.68,77541.51,0.81,0.71139,0.00018,15.04354]
[1776829473983,43.67,77540.31,0.81,0.71124,0.00018,15.04259]
[1776829475995,43.67,77527.15,0.81,0.7089,0.00018,15.09705]
[1776829477001,43.67,77518.95,0.81,0.70744,0.00018,15.13068]
[1776829478008,43.67,77522.84,0.81,0.70814,0.00018,15.11458]
[1776829479015,43.67,77530.09,0.81,0.70944,0.00018,15.08458]
[1776829482443,43.67,77561.85,0.81,0.71509,0.00018,14.95142]
[1776829484050,43.67,77563.01,0.81,0.71529,0.00018,14.94647]
[1776829486065,43.66,77559.78,0.81,0.71473,0.00018,14.95997]
[1776829491099,43.66,77558.71,0.81,0.71455,0.00018,14.96431]
[1776829494120,43.66,77555.02,0.81,0.7139,0.00018,14.97967]
[1776829498147,43.66,77558.26,0.81,0.71448,0.00018,14.96585]
[1776829501169,43.66,77555.16,0.81,0.71394,0.00018,14.97879]
[1776829506204,43.66,77552.96,0.81,0.71356,0.00018,14.98786]
[1776829511239,43.66,77559.33,0.81,0.71469,0.00018,14.96092]
[1776829513253,43.66,77562.72,0.81,0.71529,0.00018,14.94662]
[1776829516274,43.66,77568.06,0.81,0.71623,0.00018,14.92398]
[1776829517282,43.66,77574.99,0.81,0.71745,0.00018,14.89449]
[1776829518289,43.66,77578.25,0.81,0.71802,0.00018,14.88061]
[1776829520313,43.66,77582.97,0.81,0.71885,0.00018,14.86036]
[1776829521311,43.66,77591.35,0.81,0.72032,0.00017,14.82436]
[1776829522316,43.65,77582.02,0.81,0.71868,0.00018,14.86442]
[1776829523324,43.65,77574.07,0.81,0.71729,0.00018,14.89834]
[1776829524333,43.65,77569.04,0.81,0.7164,0.00018,14.91972]
[1776829528360,43.65,77564.59,0.81,0.71562,0.00018,14.93853]
[1776829533393,43.65,77566.54,0.81,0.71603,0.00018,14.9243]
[1776829536414,43.65,77570.43,0.81,0.71672,0.00018,14.9077]
[1776829538428,43.65,77573.22,0.81,0.71721,0.00018,14.8958]
[1776829539435,43.65,77576.42,0.81,0.71777,0.00018,14.88215]
[1776829541449,43.65,77572.77,0.81,0.71713,0.00018,14.8977]
[1776829544471,43.65,77568.65,0.81,0.71641,0.00018,14.91518]
[1776829545489,43.65,77562.69,0.81,0.71536,0.00018,14.94041]
[1776829546485,43.65,77548.6,0.81,0.71287,0.00018,14.99969]
[1776829547492,43.65,77543.41,0.81,0.71195,0.00018,15.0214]
[1776829548498,43.65,77537.51,0.81,0.7109,0.00018,15.04596]
[1776829551520,43.65,77534.23,0.81,0.71032,0.00018,15.05948]
[1776829552527,43.65,77531.42,0.81,0.70982,0.00018,15.07108]
[1776829552932,43.65,77535.03,0.81,0.71046,0.00018,15.05611]
[1776829556554,43.65,77538.33,0.81,0.71106,0.00018,15.04227]
[1776829561591,43.65,77536.24,0.81,0.71069,0.00018,15.05085]
[1776829563004,43.65,77540.65,0.81,0.71147,0.00018,15.03246]
[1776829566625,43.64,77536.97,0.81,0.71083,0.00018,15.04761]
[1776829568639,43.64,77529.54,0.81,0.70951,0.00018,15.07832]
[1776829570655,43.64,77526.74,0.81,0.70902,0.00018,15.08974]
[1776829573078,43.64,77510.47,0.81,0.70611,0.00018,15.15638]
[1776829575688,43.64,77506.58,0.81,0.70542,0.00018,15.17197]
[1776829578710,43.63,77499.51,0.81,0.70416,0.00018,15.20049]
[1776829580722,43.63,77493.49,0.81,0.70308,0.00018,15.22466]
[1776829581730,43.63,77488.93,0.81,0.70227,0.00018,15.24291]
[1776829584750,43.63,77492.26,0.81,0.70288,0.00018,15.22925]
[1776829589793,43.63,77490.78,0.81,0.70262,0.00018,15.23492]
[1776829594821,43.62,77493.34,0.81,0.70316,0.00018,15.21841]
[1776829595827,43.62,77496.22,0.81,0.70368,0.00018,15.20669]
[1776829600863,43.61,77497.69,0.81,0.70397,0.00018,15.20027]
[1776829605899,43.61,77494.43,0.81,0.7034,0.00018,15.21297]
[1776829610950,43.6,77493.22,0.81,0.7032,0.00018,15.21731]
[1776829613365,43.6,77485.95,0.81,0.7019,0.00018,15.24627]
[1776829615979,43.6,77489.71,0.81,0.70259,0.00018,15.23092]
[1776829621014,43.59,77491.54,0.81,0.70294,0.00018,15.22314]
[1776829623435,43.59,77497.75,0.81,0.70407,0.00018,15.1979]
[1776829629070,43.59,77496.07,0.81,0.70378,0.00018,15.20432]
[1776829630076,43.59,77492.52,0.81,0.70314,0.00018,15.21861]
[1776829633505,43.58,77489.24,0.81,0.70256,0.00018,15.2315]
[1776829635114,43.58,77493.25,0.81,0.70329,0.00018,15.21523]
[1776829636118,43.58,77498.79,0.81,0.7043,0.00018,15.1927]
[1776829638132,43.58,77501.41,0.81,0.70477,0.00018,15.18192]
[1776829640146,43.58,77505.18,0.81,0.70546,0.00018,15.16644]
[1776829645180,43.58,77505.23,0.81,0.70548,0.00018,15.16602]
[1776829650217,43.57,77504.01,0.81,0.70527,0.00018,15.17069]
[1776829652229,43.57,77510.98,0.81,0.70658,0.00018,15.13639]
[1776829653239,43.57,77523.02,0.81,0.70874,0.00018,15.08672]
[1776829655252,43.57,77526.28,0.81,0.70933,0.00018,15.07312]
[1776829660286,43.57,77524.94,0.81,0.7091,0.00018,15.07843]
[1776829665321,43.56,77525.27,0.81,0.70917,0.00018,15.07674]
[1776829670356,43.56,77526.99,0.81,0.70949,0.00018,15.06937]
[1776829673377,43.56,77522.44,0.81,0.70868,0.00018,15.08805]
[1776829675391,43.56,77519.51,0.81,0.70816,0.00018,15.10001]
[1776829680425,43.56,77522.38,0.81,0.70869,0.00018,15.08783]
[1776829682440,43.55,77526.01,0.81,0.70935,0.00018,15.07265]
[1776829683447,43.55,77530.51,0.81,0.71015,0.00018,15.05389]
[1776829689489,43.55,77528.51,0.81,0.70982,0.00018,15.06169]
[1776829690496,43.55,77521.14,0.81,0.7085,0.00018,15.09212]
[1776829691504,43.55,77512.27,0.81,0.70692,0.00018,15.12852]
[1776829693517,43.54,77515.1,0.81,0.70743,0.00018,15.11666]
[1776829696537,43.54,77506.9,0.81,0.70598,0.00018,15.14991]
[1776829699561,43.54,77496.56,0.81,0.70413,0.00018,15.19175]
[1776829700567,43.54,77489.36,0.81,0.70283,0.00018,15.22076]
[1776829705602,43.53,77487.58,0.81,0.70254,0.00018,15.22725]
[1776829710642,43.52,77488.68,0.81,0.70276,0.00018,15.22234]
[1776829714668,43.52,77492.94,0.81,0.7036,0.00018,15.19892]
[1776829719702,43.51,77495.51,0.81,0.70409,0.00018,15.18794]
[1776829724736,43.51,77494.17,0.81,0.70387,0.00018,15.19283]
[1776829726752,43.5,77500.42,0.81,0.70501,0.00018,15.16721]
[1776829731786,43.5,77499.19,0.81,0.70481,0.00018,15.17173]
[1776829737830,43.49,77497.74,0.81,0.70457,0.00018,15.17701]
[1776829742863,43.49,77498.27,0.81,0.70469,0.00018,15.17434]
[1776829747899,43.48,77496.7,0.81,0.70443,0.00018,15.18022]
[1776829752933,43.48,77492.31,0.81,0.70365,0.00018,15.19755]
[1776829757971,43.47,77500.79,0.81,0.70521,0.00018,15.1625]
[1776829758975,43.47,77514.75,0.81,0.70773,0.00018,15.10516]
[1776829759983,43.47,77519.42,0.81,0.70857,0.00018,15.08579]
[1776829765020,43.47,77519.29,0.81,0.70856,0.00018,15.08601]
[1776829767032,43.47,77523.47,0.81,0.70931,0.00018,15.06848]
[1776829772067,43.46,77524.48,0.81,0.70957,0.00018,15.05805]
[1776829777102,43.46,77525.11,0.81,0.7097,0.00018,15.05495]
[1776829780124,43.45,77531.61,0.81,0.71088,0.00018,15.02757]
[1776829781130,43.45,77535.05,0.81,0.7115,0.00018,15.01311]
[1776829782137,43.45,77539.7,0.81,0.71233,0.00018,14.99353]
[1776829784560,43.45,77536.53,0.81,0.71177,0.00018,15.00672]
[1776829790193,43.45,77535.96,0.81,0.71169,0.00018,15.0086]
[1776829795228,43.44,77536.24,0.81,0.71176,0.00018,15.00691]
[1776829797242,43.44,77539.17,0.81,0.71229,0.00018,14.99441]
[1776829798249,43.44,77542.91,0.81,0.71296,0.00018,14.97857]
[1776829800264,43.44,77545.88,0.81,0.71349,0.00018,14.9659]
[1776829802278,43.44,77542.1,0.81,0.71283,0.00018,14.98173]
[1776829803284,43.43,77538.6,0.81,0.7122,0.00018,14.99638]
[1776829808323,43.43,77536.2,0.81,0.71179,0.00018,15.0061]
[1776829813357,43.43,77538.58,0.81,0.71223,0.00018,14.99575]
[1776829818391,43.42,77540.01,0.81,0.7125,0.00018,14.98938]
[1776829823426,43.42,77539.22,0.81,0.71237,0.00018,14.9923]
[1776829828461,43.42,77542.86,0.81,0.71304,0.00018,14.97667]
[1776829829473,43.42,77547.4,0.81,0.71385,0.00018,14.95744]
[1776829830475,43.42,77551.36,0.81,0.71455,0.00018,14.94062]
[1776829835510,43.42,77550.45,0.81,0.71445,0.00018,14.93861]
[1776829840545,43.42,77550.44,0.81,0.71445,0.00018,14.93857]
[1776829845582,43.41,77549.24,0.81,0.71424,0.00018,14.9435]
[1776829848605,43.41,77555.34,0.81,0.71534,0.00018,14.91743]
[1776829850618,43.41,77557.19,0.81,0.71568,0.00018,14.9093]
[1776829855654,43.41,77562.65,0.81,0.71666,0.00018,14.88562]
[1776829856661,43.41,77557.87,0.81,0.71582,0.00018,14.90592]
[1776829858675,43.4,77553.56,0.81,0.71506,0.00018,14.92402]
[1776829863710,43.4,77553.26,0.81,0.71503,0.00018,14.92466]
[1776829865724,43.39,77547.45,0.81,0.71401,0.00018,14.94907]
[1776829866731,43.39,77541.97,0.81,0.71304,0.00018,14.97208]
[1776829871766,43.39,77543.02,0.81,0.71325,0.00018,14.96691]
[1776829875795,43.38,77546.63,0.81,0.71392,0.00018,14.95107]
[1776829877808,43.38,77551.32,0.81,0.71477,0.00018,14.93092]
[1776829881837,43.37,77554.98,0.81,0.71544,0.00018,14.91487]
[1776829882846,43.37,77551.68,0.81,0.71485,0.00018,14.92882]
[1776829887878,43.37,77550.29,0.81,0.71463,0.00018,14.93405]
[1776829892913,43.36,77552.04,0.81,0.71503,0.00018,14.92008]
[1776829896942,43.35,77554.82,0.81,0.71555,0.00018,14.90771]
[1776829901978,43.35,77552.31,0.81,0.71512,0.00018,14.91787]
[1776829902985,43.35,77556.64,0.81,0.71589,0.00018,14.89933]
[1776829908022,43.35,77554.89,0.81,0.7156,0.00018,14.90641]
[1776829913055,43.34,77556.5,0.81,0.7159,0.00018,14.89908]
[1776829915492,43.34,77561.26,0.81,0.71676,0.00018,14.87851]
[1776829918091,43.34,77566.57,0.81,0.71771,0.00018,14.85547]
[1776829920104,43.34,77570.32,0.81,0.71838,0.00018,14.83921]
[1776829923124,43.33,77567.43,0.81,0.71788,0.00018,14.85143]
[1776829924132,43.33,77556.99,0.81,0.71602,0.00018,14.89611]
[1776829929167,43.33,77558.01,0.81,0.71623,0.00018,14.89124]
[1776829931181,43.33,77561.22,0.81,0.7168,0.00018,14.8773]
[1776829934203,43.32,77564.39,0.81,0.71738,0.00018,14.86341]
[1776829937224,43.32,77567.26,0.81,0.7179,0.00018,14.85078]
[1776829940245,43.32,77570.04,0.81,0.7184,0.00018,14.83853]
[1776829941251,43.32,77580.7,0.81,0.7203,0.00018,14.79222]
[1776829942259,43.32,77596.13,0.81,0.72302,0.00018,14.72477]
[1776829943268,43.32,77604.42,0.81,0.72448,0.00018,14.68825]
[1776829948301,43.31,77605.28,0.81,0.72464,0.00018,14.68411]
[1776829953335,43.31,77606.09,0.81,0.72485,0.00018,14.67435]
[1776829955772,43.31,77589.39,0.81,0.72192,0.00018,14.7476]
[1776829957364,43.31,77589.26,0.81,0.7219,0.00018,14.7481]
[1776829962399,43.3,77589.55,0.81,0.72197,0.00018,14.74647]
[1776829965843,43.3,77576.42,0.81,0.71965,0.00018,14.80346]
[1776829967434,43.3,77570.23,0.81,0.71856,0.00018,14.83016]
[1776829970455,43.3,77567.0,0.81,0.718,0.00018,14.84377]
[1776829973476,43.3,77561.92,0.81,0.71711,0.00018,14.8653]
[1776829974484,43.3,77557.99,0.81,0.71642,0.00018,14.88204]
[1776829975913,43.29,77563.19,0.81,0.71735,0.00018,14.85946]
[1776829981532,43.29,77566.67,0.81,0.71799,0.00018,14.84391]
[1776829983545,43.29,77576.4,0.81,0.71973,0.00018,14.80161]
[1776829984552,43.29,77575.15,0.81,0.71951,0.00018,14.80696]
[1776829985988,43.28,77570.46,0.81,0.71868,0.00018,14.82712]
[1776829990595,43.28,77573.3,0.81,0.7192,0.00018,14.81454]
[1776829994624,43.28,77577.42,0.81,0.71994,0.00018,14.79636]
[1776829999658,43.28,77578.06,0.81,0.72006,0.00018,14.79328]
[1776830004694,43.27,77578.64,0.81,0.72018,0.00018,14.79044]
[1776830009729,43.27,77573.65,0.81,0.71931,0.00018,14.81169]
[1776830011743,43.27,77577.84,0.81,0.72012,0.00018,14.78755]
[1776830014764,43.27,77570.71,0.81,0.71886,0.00018,14.81825]
[1776830015771,43.27,77565.47,0.81,0.71793,0.00018,14.84078]
[1776830016778,43.26,77562.16,0.81,0.71735,0.00018,14.85492]
[1776830019799,43.26,77565.21,0.81,0.71791,0.00018,14.84145]
[1776830020806,43.26,77568.45,0.81,0.71848,0.00018,14.82737]
[1776830025842,43.26,77570.57,0.81,0.71888,0.00018,14.81778]
[1776830030878,43.25,77565.55,0.81,0.71801,0.00018,14.83895]
[1776830031883,43.25,77562.68,0.81,0.7175,0.00018,14.85119]
[1776830034904,43.25,77559.84,0.81,0.71701,0.00018,14.86302]
[1776830036919,43.24,77565.1,0.81,0.71796,0.00018,14.84014]
[1776830040947,43.24,77561.84,0.81,0.71739,0.00018,14.85376]
[1776830044974,43.24,77558.96,0.81,0.7169,0.00018,14.86572]
[1776830049004,43.23,77561.73,0.81,0.71741,0.00018,14.85337]
[1776830050011,43.23,77556.5,0.81,0.71648,0.00018,14.87575]
[1776830055046,43.23,77555.42,0.81,0.71631,0.00018,14.87981]
[1776830060082,43.22,77554.15,0.81,0.71611,0.00018,14.8847]
[1776830065116,43.22,77552.92,0.81,0.71591,0.00018,14.88942]
[1776830070153,43.21,77552.09,0.81,0.71578,0.00018,14.89243]
[1776830071160,43.21,77545.01,0.81,0.71457,0.00018,14.91678]
[1776830072167,43.21,77541.06,0.81,0.71387,0.00018,14.93346]
[1776830075188,43.2,77544.11,0.81,0.71444,0.00018,14.92007]
[1776830077205,43.2,77540.48,0.81,0.7138,0.00018,14.93524]
[1776830081231,43.2,77543.32,0.81,0.71433,0.00018,14.92261]
[1776830086695,43.19,77537.93,0.81,0.71339,0.00018,14.94478]
[1776830091300,43.19,77533.97,0.81,0.7127,0.00018,14.9611]
[1776830096772,43.18,77536.99,0.81,0.71326,0.00018,14.94773]
[1776830102377,43.18,77539.16,0.81,0.71367,0.00018,14.93821]
[1776830103384,43.18,77544.37,0.81,0.71461,0.00018,14.91587]
[1776830104391,43.17,77550.42,0.81,0.71569,0.00018,14.88988]
[1776830109426,43.17,77549.73,0.81,0.71559,0.00018,14.89224]
[1776830114460,43.16,77549.96,0.81,0.71566,0.00018,14.8907]
[1776830116915,43.16,77553.5,0.81,0.7163,0.00018,14.87516]
[1776830122517,43.16,77551.83,0.81,0.71602,0.00018,14.88187]
[1776830127554,43.15,77550.13,0.81,0.71574,0.00018,14.8887]
[1776830132587,43.15,77550.88,0.81,0.71595,0.00018,14.87923]
[1776830137055,43.14,77544.29,0.81,0.71478,0.00018,14.90703]
[1776830138629,43.14,77540.81,0.81,0.71416,0.00018,14.92179]
[1776830143663,43.14,77540.97,0.81,0.71421,0.00018,14.92052]
[1776830147125,43.13,77536.51,0.81,0.71343,0.00018,14.93903]
[1776830152726,43.13,77537.78,0.81,0.71369,0.00018,14.93291]
[1776830158769,43.12,77539.65,0.81,0.71406,0.00018,14.92404]
[1776830163803,43.11,77547.32,0.81,0.71546,0.00018,14.89064]
[1776830164812,43.11,77551.12,0.81,0.71615,0.00018,14.87424]
[1776830165818,43.11,77554.45,0.81,0.71675,0.00018,14.85984]
[1776830170854,43.11,77553.39,0.81,0.71657,0.00018,14.86402]
[1776830175888,43.1,77552.06,0.81,0.71635,0.00018,14.86942]
[1776830180923,43.1,77550.79,0.81,0.71613,0.00018,14.87455]
[1776830185958,43.1,77554.55,0.81,0.71682,0.00018,14.85806]
[1776830188979,43.1,77558.8,0.81,0.71759,0.00018,14.83942]
[1776830189986,43.09,77562.33,0.81,0.71822,0.00018,14.82401]
[1776830195021,43.09,77564.82,0.81,0.71875,0.00018,14.80679]
[1776830198047,43.09,77568.08,0.81,0.71934,0.00018,14.79228]
[1776830199049,43.08,77558.36,0.81,0.71761,0.00018,14.83438]
[1776830200056,43.08,77551.65,0.81,0.71641,0.00018,14.86324]
[1776830201063,43.08,77543.59,0.81,0.71497,0.00018,14.89772]
[1776830206098,43.08,77541.21,0.81,0.71457,0.00018,14.9072]
[1776830211133,43.07,77540.98,0.81,0.71456,0.00018,14.9075]
[1776830213147,43.07,77536.58,0.81,0.71378,0.00018,14.92601]
[1776830214154,43.07,77532.68,0.81,0.71308,0.00018,14.94247]
[1776830215161,43.06,77528.05,0.81,0.71225,0.00018,14.96201]
[1776830216172,43.06,77523.95,0.81,0.71152,0.00018,14.97923]
[1776830221210,43.06,77522.26,0.81,0.71124,0.00018,14.98584]
[1776830223230,43.06,77527.35,0.81,0.71217,0.00018,14.96406]
[1776830224238,43.05,77534.91,0.81,0.71353,0.00018,14.93181]
[1776830229272,43.05,77536.39,0.81,0.71382,0.00018,14.925]
[1776830234312,43.05,77536.21,0.81,0.7138,0.00018,14.92539]
[1776830235314,43.04,77552.17,0.81,0.71668,0.00018,14.85671]
[1776830236320,43.04,77570.1,0.81,0.71989,0.00018,14.77876]
[1776830240350,43.04,77563.86,0.81,0.71879,0.00018,14.80544]
[1776830243371,43.03,77560.7,0.81,0.71825,0.00018,14.81876]
[1776830246390,43.03,77554.55,0.81,0.71716,0.00018,14.84502]
[1776830250419,43.03,77550.76,0.81,0.7165,0.00018,14.86089]
[1776830251425,43.03,77548.14,0.81,0.71609,0.00018,14.86625]
[1776830253441,43.02,77552.73,0.81,0.71692,0.00018,14.84619]
[1776830258475,43.02,77554.88,0.81,0.71733,0.00018,14.83632]
[1776830263510,43.01,77557.44,0.81,0.71781,0.00018,14.8247]
[1776830266531,43.01,77564.43,0.81,0.71908,0.00018,14.79398]
[1776830268008,43.01,77574.49,0.81,0.72087,0.00018,14.7499]
[1776830270559,43.01,77577.32,0.81,0.72139,0.00018,14.73723]
[1776830272572,43.01,77580.53,0.81,0.72197,0.00018,14.72294]
[1776830278075,43.0,77580.21,0.81,0.72192,0.00018,14.72395]
[1776830283650,43.0,77582.1,0.81,0.72227,0.00018,14.71545]
[1776830284657,43.0,77585.03,0.81,0.72279,0.00018,14.70253]
[1776830285668,43.0,77587.79,0.81,0.72328,0.00018,14.69034]
[1776830290700,43.0,77592.51,0.81,0.72411,0.00018,14.66952]
[1776830291707,43.0,77598.76,0.81,0.72522,0.00018,14.64158]
[1776830292715,43.0,77593.51,0.81,0.72429,0.00018,14.6649]
[1776830298222,43.0,77587.42,0.81,0.72322,0.00018,14.69164]
[1776830300773,43.0,77582.1,0.81,0.72228,0.00018,14.71499]
[1776830301778,43.0,77572.75,0.81,0.72062,0.00018,14.756]
[1776830302792,42.99,77568.47,0.81,0.71986,0.00018,14.77467]
[1776830303792,42.99,77565.59,0.81,0.71935,0.00018,14.78716]
[1776830306812,42.99,77562.16,0.81,0.71875,0.00018,14.80185]
[1776830311848,42.99,77565.06,0.81,0.71934,0.00018,14.78294]
[1776830312853,42.99,77568.47,0.81,0.71995,0.00018,14.76797]
[1776830314869,42.99,77572.99,0.81,0.72076,0.00018,14.74807]
[1776830316883,42.99,77569.51,0.81,0.72015,0.00018,14.76324]
[1776830318364,42.98,77566.55,0.81,0.71962,0.00018,14.77608]
[1776830323935,42.98,77565.68,0.81,0.71948,0.00018,14.77956]
[1776830328435,42.98,77559.49,0.81,0.71839,0.00018,14.8061]
[1776830329976,42.98,77562.44,0.81,0.71892,0.00018,14.79316]
[1776830335011,42.97,77560.22,0.81,0.71854,0.00018,14.80241]
[1776830337025,42.97,77556.47,0.81,0.71787,0.00018,14.81865]
[1776830342060,42.97,77557.03,0.81,0.71798,0.00018,14.81599]
[1776830347095,42.97,77556.55,0.81,0.7179,0.00018,14.81781]
[1776830352130,42.97,77546.34,0.81,0.71608,0.00018,14.86179]
[1776830353137,42.97,77539.09,0.81,0.71477,0.00018,14.89296]
[1776830354145,42.97,77538.52,0.81,0.71467,0.00018,14.89535]
[1776830357166,42.96,77527.81,0.81,0.71275,0.00018,14.94096]
[1776830358174,42.96,77523.56,0.81,0.71198,0.00018,14.95893]
[1776830363207,42.96,77524.47,0.81,0.71217,0.00018,14.95449]
[1776830368241,42.95,77523.49,0.81,0.71202,0.00018,14.95798]
[1776830373278,42.95,77525.72,0.81,0.7125,0.00018,14.94218]
[1776830376301,42.94,77521.95,0.81,0.71182,0.00018,14.95808]
[1776830379325,42.94,77515.26,0.81,0.71061,0.00018,14.98628]
[1776830380333,42.94,77520.61,0.81,0.71159,0.00018,14.96356]
[1776830382346,42.94,77516.91,0.81,0.71092,0.00018,14.97911]
[1776830387383,42.94,77518.95,0.81,0.71131,0.00018,14.97008]
[1776830392416,42.93,77521.6,0.81,0.71181,0.00018,14.95842]
[1776830397451,42.93,77523.27,0.81,0.71213,0.00018,14.95092]
[1776830399465,42.93,77520.19,0.81,0.71157,0.00018,14.96381]
[1776830404508,42.92,77546.63,0.81,0.71637,0.00018,14.85012]
[1776830405525,42.92,77564.73,0.81,0.71962,0.00018,14.77134]
[1776830406532,42.92,77574.58,0.81,0.72138,0.00018,14.72812]
[1776830407541,42.92,77576.41,0.81,0.72172,0.00018,14.71985]
[1776830408549,42.92,77580.51,0.81,0.72245,0.00018,14.7017]
[1776830413572,42.92,77576.89,0.81,0.72182,0.00018,14.71735]
[1776830416595,42.92,77573.61,0.81,0.72124,0.00018,14.73161]
[1776830420621,42.91,77568.31,0.81,0.7203,0.00018,14.75462]
[1776830422641,42.91,77552.24,0.81,0.71743,0.00018,14.82462]
[1776830423642,42.91,77542.48,0.81,0.71567,0.00018,14.86678]
[1776830424649,42.91,77541.91,0.81,0.71557,0.00018,14.86915]
[1776830429683,42.91,77542.14,0.81,0.71564,0.00018,14.86756]
[1776830431698,42.9,77539.67,0.81,0.71526,0.00018,14.8722]
[1776830436733,42.9,77534.58,0.81,0.71436,0.00018,14.89365]
[1776830441769,42.89,77531.77,0.81,0.71387,0.00018,14.90518]
[1776830446805,42.89,77527.52,0.81,0.71312,0.00018,14.92283]
[1776830451838,42.88,77526.24,0.81,0.71292,0.00018,14.92759]
[1776830456882,42.88,77527.7,0.81,0.71319,0.00018,14.92106]
[1776830457881,42.88,77535.36,0.81,0.71459,0.00018,14.88801]
[1776830459382,42.88,77548.61,0.81,0.71698,0.00018,14.83068]
[1776830459894,42.88,77548.61,0.81,0.71699,0.00018,14.83061]
[1776830463922,42.87,77545.43,0.81,0.71642,0.00018,14.8442]
[1776830466943,42.87,77548.19,0.81,0.71692,0.00018,14.83208]
[1776830469454,42.87,77525.5,0.81,0.71283,0.00018,14.9297]
[1776830469966,42.87,77525.5,0.81,0.71283,0.00018,14.92967]
[1776830470971,42.87,77525.54,0.81,0.71284,0.00018,14.92947]
[1776830472985,42.87,77528.42,0.81,0.71336,0.00018,14.91712]
[1776830473992,42.87,77536.31,0.81,0.71479,0.00018,14.88319]
[1776830475000,42.87,77542.66,0.81,0.71594,0.00018,14.85577]
[1776830480034,42.87,77543.48,0.81,0.71609,0.00018,14.85217]
[1776830485070,42.87,77541.24,0.81,0.71568,0.00018,14.86185]
[1776830490106,42.87,77543.79,0.81,0.71614,0.00018,14.85083]
[1776830492133,42.87,77549.26,0.81,0.71719,0.00018,14.82123]
[1776830493129,42.87,77554.03,0.81,0.71805,0.00018,14.80042]
[1776830498163,42.87,77555.61,0.81,0.71834,0.00018,14.79328]
[1776830503207,42.86,77554.63,0.81,0.71817,0.00018,14.79737]
[1776830508234,42.87,77556.42,0.81,0.71849,0.00018,14.7896]
[1776830513269,42.87,77554.65,0.81,0.71816,0.00018,14.79765]
[1776830518304,42.87,77552.17,0.81,0.7177,0.00018,14.80896]
[1776830521325,42.88,77547.18,0.81,0.71679,0.00018,14.83091]
[1776830525353,42.88,77550.09,0.81,0.71729,0.00018,14.8188]
[1776830527367,42.91,77554.97,0.81,0.71805,0.00018,14.80062]
[1776830528374,42.92,77558.02,0.81,0.71856,0.00018,14.78831]
[1776830532404,42.96,77567.18,0.81,0.72001,0.00018,14.75319]
[1776830534418,43.0,77569.15,0.81,0.7202,0.00018,14.7485]
[1776830539453,43.07,77569.28,0.81,0.71989,0.00018,14.75661]
[1776830542473,43.13,77566.3,0.81,0.71913,0.00018,14.77544]
[1776830543479,43.14,77563.25,0.81,0.71851,0.00018,14.79053]
[1776830548527,43.22,77565.31,0.81,0.71856,0.00018,14.78964]
[1776830549524,43.24,77544.67,0.81,0.71478,0.00018,14.88049]
[1776830550532,43.24,77534.82,0.81,0.71298,0.00018,14.92321]
[1776830551538,43.25,77535.01,0.81,0.71305,0.00018,14.91705]
[1776830555569,43.29,77531.75,0.81,0.71229,0.00018,14.93522]
[1776830558589,43.32,77539.59,0.81,0.71359,0.00018,14.90472]
[1776830559597,43.33,77542.99,0.81,0.71414,0.00018,14.89161]
[1776830564631,43.41,77545.56,0.81,0.71427,0.00018,14.88888]
[1776830569672,43.49,77543.02,0.81,0.71348,0.00018,14.90811]
[1776830571680,43.51,77539.58,0.81,0.71275,0.00018,14.92529]
[1776830576715,43.56,77537.96,0.81,0.71226,0.00018,14.93718]
[1776830578728,43.59,77543.37,0.81,0.71313,0.00018,14.91674]
[1776830583764,43.64,77542.43,0.81,0.71271,0.00018,14.92679]
[1776830587792,43.66,77532.84,0.81,0.71095,0.00018,14.96815]
[1776830588799,43.66,77528.42,0.81,0.71013,0.00018,14.98713]
[1776830589806,43.67,77522.29,0.81,0.70902,0.00018,15.01295]
[1776830593834,43.68,77517.07,0.81,0.70804,0.00018,15.03535]
[1776830598869,43.68,77517.07,0.81,0.70802,0.00018,15.03577]
[1776830603905,43.68,77514.92,0.81,0.70763,0.00018,15.04488]
[1776830604911,43.68,77518.18,0.81,0.70821,0.00018,15.03152]
[1776830610457,43.69,77519.34,0.81,0.7084,0.00018,15.02712]
[1776830615996,43.69,77518.04,0.81,0.7082,0.00018,15.02721]
[1776830621026,43.7,77515.32,0.81,0.7077,0.00018,15.03868]
[1776830626063,43.7,77514.66,0.81,0.70756,0.00018,15.04184]
[1776830630597,43.7,77510.38,0.81,0.70678,0.00018,15.05968]
[1776830633111,43.72,77504.94,0.81,0.70574,0.00018,15.08331]
[1776830638145,43.74,77507.35,0.81,0.70608,0.00018,15.07583]
[1776830643181,43.75,77507.29,0.81,0.70606,0.00018,15.07633]
[1776830647209,43.75,77511.96,0.81,0.70689,0.00018,15.05747]
[1776830648215,43.75,77516.67,0.81,0.70773,0.00018,15.03826]
[1776830652244,43.77,77520.39,0.81,0.70833,0.00018,15.02471]
[1776830656274,43.8,77530.04,0.81,0.70992,0.00018,14.98824]
[1776830657280,43.8,77537.03,0.81,0.71116,0.00018,14.95946]
[1776830660810,43.81,77544.76,0.81,0.71248,0.00018,14.92855]
[1776830662315,43.81,77563.57,0.81,0.71581,0.00018,14.84977]
[1776830663322,43.81,77572.39,0.81,0.71736,0.00018,14.81246]
[1776830664329,43.82,77574.36,0.81,0.71771,0.00018,14.80417]
[1776830669363,43.82,77573.82,0.81,0.71759,0.00018,14.80687]
[1776830674399,43.82,77572.69,0.81,0.71743,0.00018,14.80645]
[1776830679434,43.83,77572.82,0.81,0.71742,0.00018,14.80653]
[1776830684468,43.84,77574.8,0.81,0.71775,0.00018,14.79878]
[1776830689503,43.84,77573.41,0.81,0.71748,0.00018,14.80534]
[1776830694539,43.85,77572.78,0.81,0.71734,0.00018,14.80864]
[1776830698566,43.85,77578.88,0.81,0.7184,0.00018,14.78317]
[1776830699587,43.85,77583.15,0.81,0.71914,0.00018,14.7651]
[1776830701596,43.86,77585.27,0.81,0.7195,0.00018,14.75627]
[1776830702601,43.86,77580.22,0.81,0.71861,0.00018,14.77795]
[1776830703607,43.86,77573.56,0.81,0.71744,0.00018,14.80637]
[1776830705621,43.86,77573.48,0.81,0.71741,0.00018,14.80695]
[1776830710658,43.87,77573.52,0.81,0.7174,0.00018,14.80736]
[1776830715694,43.87,77570.86,0.81,0.71691,0.00018,14.81919]
[1776830720727,43.88,77569.48,0.81,0.71664,0.00018,14.82558]
[1776830725762,43.88,77569.46,0.81,0.71662,0.00018,14.82618]
[1776830728782,43.88,77566.57,0.81,0.7161,0.00018,14.83869]
[1776830732811,43.89,77562.58,0.81,0.71543,0.00018,14.85006]
[1776830737845,43.91,77562.92,0.81,0.71542,0.00018,14.8505]
[1776830742881,43.91,77564.98,0.81,0.71576,0.00018,14.84226]
[1776830747916,43.91,77565.73,0.81,0.71588,0.00018,14.83957]
[1776830750939,43.92,77570.8,0.81,0.71676,0.00018,14.81847]
[1776830751947,43.92,77582.39,0.81,0.71879,0.00018,14.76935]
[1776830752953,43.92,77586.78,0.81,0.71956,0.00018,14.75074]
[1776830755974,43.92,77590.5,0.81,0.7202,0.00017,14.73507]
[1776830757988,43.92,77585.05,0.81,0.71924,0.00018,14.75859]
[1776830760003,43.92,77583.65,0.81,0.71898,0.00018,14.76479]
[1776830762017,43.93,77578.06,0.81,0.71799,0.00018,14.78879]
[1776830763033,43.93,77569.08,0.81,0.71641,0.00018,14.82689]
[1776830764031,43.93,77570.55,0.81,0.71667,0.00018,14.82073]
[1776830768060,43.93,77574.69,0.81,0.71739,0.00018,14.80345]
[1776830769066,43.93,77578.05,0.81,0.71797,0.00018,14.78927]
[1776830773094,43.93,77581.07,0.81,0.71849,0.00018,14.77674]
[1776830775108,43.94,77576.07,0.81,0.71761,0.00018,14.79813]
[1776830780146,43.94,77575.0,0.81,0.71741,0.00018,14.80294]
[1776830785178,43.94,77576.31,0.81,0.71762,0.00018,14.79775]
[1776830790212,43.94,77578.11,0.81,0.71793,0.00018,14.79043]
[1776830795247,43.95,77578.65,0.81,0.71807,0.00018,14.78264]
[1776830799276,43.95,77573.94,0.81,0.71722,0.00018,14.80295]
[1776830800283,43.95,77568.51,0.81,0.71626,0.00018,14.82598]
[1776830801795,43.95,77559.55,0.81,0.71468,0.00018,14.86376]
[1776830802298,43.95,77559.55,0.81,0.71468,0.00018,14.86384]
[1776830806325,43.96,77564.08,0.81,0.71546,0.00018,14.84513]
[1776830807334,43.96,77569.92,0.81,0.71649,0.00018,14.82063]
[1776830812367,43.96,77570.3,0.81,0.71654,0.00018,14.81951]
[1776830815388,43.96,77573.98,0.81,0.71718,0.00018,14.80418]
[1776830817402,43.96,77577.22,0.81,0.71774,0.00018,14.7906]
[1776830818409,43.97,77573.42,0.81,0.71707,0.00018,14.80674]
[1776830820422,43.97,77571.45,0.81,0.71672,0.00018,14.81512]
[1776830825459,43.97,77571.82,0.81,0.71678,0.00018,14.81368]
[1776830830493,43.97,77571.39,0.81,0.7167,0.00018,14.81559]
[1776830834521,43.97,77577.23,0.81,0.71772,0.00018,14.79098]
[1776830839556,43.97,77578.32,0.81,0.71791,0.00018,14.78656]
[1776830844591,43.97,77578.37,0.81,0.71791,0.00018,14.7866]
[1776830845597,43.97,77575.46,0.81,0.71739,0.00018,14.79899]
[1776830847612,43.97,77569.73,0.81,0.71638,0.00018,14.82328]
[1776830849626,43.98,77564.84,0.81,0.71551,0.00018,14.84407]
[1776830853653,43.98,77559.87,0.81,0.71468,0.00018,14.85946]
[1776830855669,43.98,77556.9,0.81,0.71414,0.00018,14.87206]
[1776830860704,43.99,77554.01,0.81,0.71362,0.00018,14.88451]
[1776830865739,43.99,77552.54,0.81,0.71334,0.00018,14.89097]
[1776830867753,43.99,77559.76,0.81,0.71462,0.00018,14.86095]
[1776830868761,43.99,77562.61,0.81,0.71511,0.00018,14.84911]
[1776830873795,43.99,77560.27,0.81,0.71469,0.00018,14.85926]
[1776830874802,43.99,77557.4,0.81,0.71418,0.00018,14.87131]
[1776830876816,44.0,77560.38,0.81,0.7147,0.00018,14.85892]
[1776830881851,44.0,77558.89,0.81,0.71443,0.00018,14.86538]
[1776830884871,44.0,77563.39,0.81,0.71522,0.00018,14.84668]
[1776830889907,44.0,77562.91,0.81,0.71512,0.00018,14.84904]
[1776830892930,44.0,77559.37,0.81,0.71449,0.00018,14.86408]
[1776830898971,44.01,77560.72,0.81,0.71471,0.00018,14.85875]
[1776830900985,44.01,77556.55,0.81,0.71397,0.00018,14.87628]
[1776830901992,44.01,77551.2,0.81,0.71302,0.00018,14.89861]
[1776830904013,44.01,77548.09,0.81,0.71247,0.00018,14.91166]
[1776830910049,44.01,77548.14,0.81,0.71247,0.00018,14.91174]
[1776830912062,44.01,77553.26,0.81,0.71343,0.00018,14.88466]
[1776830917097,44.01,77553.27,0.81,0.71342,0.00018,14.88477]
[1776830922132,44.02,77551.99,0.81,0.71319,0.00018,14.89024]
[1776830925154,44.02,77546.62,0.81,0.71223,0.00018,14.91263]
[1776830926160,44.02,77538.29,0.81,0.71075,0.00018,14.94713]
[1776830927167,44.02,77536.72,0.81,0.71047,0.00018,14.95362]
[1776830930188,44.02,77532.29,0.81,0.70968,0.00018,14.9719]
[1776830935224,44.02,77533.73,0.81,0.70994,0.00018,14.96606]
[1776830936230,44.02,77538.27,0.81,0.71074,0.00018,14.9474]
[1776830937237,44.02,77544.16,0.81,0.71179,0.00018,14.92309]
[1776830938244,44.02,77550.54,0.81,0.71292,0.00018,14.89667]
[1776830940258,44.02,77553.2,0.81,0.71339,0.00018,14.88564]
[1776830942783,44.02,77560.45,0.81,0.71467,0.00018,14.85531]
[1776830945293,44.02,77564.8,0.81,0.71544,0.00018,14.83709]
[1776830947308,44.02,77556.92,0.81,0.71404,0.00018,14.87017]
[1776830948315,44.02,77553.75,0.81,0.71348,0.00018,14.88344]
[1776830950330,44.02,77556.93,0.81,0.71404,0.00018,14.87022]
[1776830955364,44.02,77554.96,0.81,0.71369,0.00018,14.87845]
[1776830960399,44.02,77553.61,0.81,0.71345,0.00018,14.88406]
[1776830961406,44.02,77556.8,0.81,0.71402,0.00018,14.87076]
[1776830966442,44.02,77555.71,0.81,0.71382,0.00018,14.87536]
[1776830971476,44.02,77554.74,0.81,0.7137,0.00018,14.87374]
[1776830974497,44.02,77558.26,0.81,0.71432,0.00018,14.85915]
[1776830975504,44.02,77566.05,0.81,0.71569,0.00018,14.82652]
[1776830976511,44.02,77568.36,0.81,0.7161,0.00018,14.81685]
[1776830981546,44.03,77571.76,0.81,0.71669,0.00018,14.80277]
[1776830988595,44.03,77573.07,0.81,0.7169,0.00018,14.79762]
[1776830989603,44.03,77569.01,0.81,0.71618,0.00018,14.81477]
[1776830990608,44.03,77561.55,0.81,0.71487,0.00018,14.84613]
[1776830991616,44.03,77561.07,0.81,0.71478,0.00018,14.84816]
[1776830996651,44.03,77560.74,0.81,0.71472,0.00018,14.84964]
[1776831001689,44.03,77560.64,0.81,0.7147,0.00018,14.85013]
[1776831004707,44.03,77563.38,0.81,0.71518,0.00018,14.83872]
[1776831006722,44.03,77566.72,0.81,0.71577,0.00018,14.82478]
[1776831011757,44.04,77571.48,0.81,0.71659,0.00018,14.80499]
[1776831013287,44.04,77575.26,0.81,0.71726,0.00018,14.78911]
[1776831017799,44.04,77572.5,0.81,0.71676,0.00018,14.80114]
[1776831021827,44.04,77568.75,0.81,0.71609,0.00018,14.81719]
[1776831026861,44.05,77566.76,0.81,0.71573,0.00018,14.82574]
[1776831031899,44.05,77565.83,0.81,0.71561,0.00018,14.82397]
[1776831036932,44.05,77564.53,0.81,0.71538,0.00018,14.82959]
[1776831041966,44.05,77563.82,0.81,0.71525,0.00018,14.8327]
[1776831047008,44.05,77566.59,0.81,0.71573,0.00018,14.8212]
[1776831050025,44.05,77583.64,0.81,0.71872,0.00018,14.74927]
[1776831051035,44.05,77585.97,0.81,0.71913,0.00018,14.73942]
[1776831054052,44.06,77588.73,0.81,0.71956,0.00017,14.72894]
[1776831055060,44.06,77594.49,0.81,0.72059,0.00017,14.70394]
[1776831060094,44.06,77591.07,0.81,0.71997,0.00017,14.71898]
[1776831062108,44.07,77594.31,0.81,0.72053,0.00017,14.70546]
[1776831065129,44.07,77598.52,0.81,0.72126,0.00017,14.68758]
[1776831066136,44.07,77601.7,0.81,0.72179,0.00017,14.67451]
[1776831071171,44.07,77602.67,0.81,0.72195,0.00017,14.67045]
[1776831073185,44.07,77598.94,0.81,0.7213,0.00017,14.68652]
[1776831075200,44.07,77603.03,0.81,0.72201,0.00017,14.66908]
[1776831080234,44.08,77603.21,0.81,0.72203,0.00017,14.66861]
[1776831085269,44.08,77604.51,0.81,0.72224,0.00017,14.6633]
[1776831087284,44.08,77613.3,0.81,0.72377,0.00017,14.62555]
[1776831088289,44.08,77616.31,0.81,0.72429,0.00017,14.61256]
[1776831090304,44.08,77611.51,0.81,0.72345,0.00017,14.63343]
[1776831095345,44.09,77610.7,0.81,0.72335,0.00017,14.63141]
[1776831098367,44.09,77602.58,0.81,0.72193,0.00017,14.66653]
[1776831100389,44.09,77602.17,0.81,0.72184,0.00017,14.66884]
[1776831103921,44.1,77598.17,0.81,0.72113,0.00017,14.68636]
[1776831108444,44.1,77595.43,0.81,0.72064,0.00017,14.69829]
[1776831110459,44.1,77591.23,0.81,0.71988,0.00017,14.71688]
[1776831115494,44.11,77589.02,0.81,0.71946,0.00017,14.72729]
[1776831120529,44.12,77587.28,0.81,0.71914,0.00017,14.73489]
[1776831125565,44.12,77578.89,0.81,0.71767,0.00018,14.77048]
[1776831126573,44.12,77574.8,0.81,0.71695,0.00018,14.78773]
[1776831127579,44.12,77570.77,0.81,0.71625,0.00018,14.80466]
[1776831128587,44.12,77564.44,0.81,0.71512,0.00018,14.83166]
[1776831129593,44.12,77561.2,0.81,0.71453,0.00018,14.84543]
[1776831130600,44.12,77557.77,0.81,0.71393,0.00018,14.85973]
[1776831134133,44.12,77562.81,0.81,0.71481,0.00018,14.83885]
[1776831135635,44.13,77558.01,0.81,0.71396,0.00018,14.85903]
[1776831136642,44.13,77550.67,0.81,0.71264,0.00018,14.89008]
[1776831137649,44.13,77547.18,0.81,0.71203,0.00018,14.90427]
[1776831142685,44.11,77545.64,0.81,0.71185,0.00018,14.90856]
[1776831145705,44.11,77530.69,0.81,0.70918,0.00018,14.97027]
[1776831146713,44.11,77515.72,0.81,0.70651,0.00018,15.03112]
[1776831147719,44.11,77512.69,0.81,0.70598,0.00018,15.04307]
[1776831149738,44.09,77522.27,0.81,0.70775,0.00018,15.00293]
[1776831150747,44.09,77522.34,0.81,0.70779,0.00018,15.00204]
[1776831152760,44.08,77519.21,0.81,0.70733,0.00018,15.00778]
[1776831157795,44.05,77518.62,0.81,0.70733,0.00018,15.00777]
[1776831159809,44.05,77523.65,0.81,0.70823,0.00018,14.9872]
[1776831160816,44.05,77526.97,0.81,0.70883,0.00018,14.97361]
[1776831165851,44.05,77529.07,0.81,0.7092,0.00018,14.96495]
[1776831170897,44.05,77529.94,0.81,0.70936,0.00018,14.96132]
[1776831172899,44.05,77525.12,0.81,0.7085,0.00018,14.98103]
[1776831177935,44.05,77522.05,0.81,0.70796,0.00018,14.99349]
[1776831181962,44.05,77519.21,0.81,0.70745,0.00018,15.00498]
[1776831186998,44.05,77516.41,0.81,0.70695,0.00018,15.01625]
[1776831191026,44.04,77507.42,0.81,0.70535,0.00018,15.05253]
[1776831192037,44.04,77501.8,0.81,0.70434,0.00018,15.0751]
[1776831194048,44.04,77493.47,0.81,0.70285,0.00018,15.10836]
[1776831199082,44.01,77493.03,0.81,0.70291,0.00018,15.1067]
[1776831204117,44.0,77495.82,0.81,0.70343,0.00018,15.0952]
[1776831207138,44.0,77492.07,0.81,0.70277,0.00018,15.10998]
[1776831208144,44.0,77488.04,0.81,0.70204,0.00018,15.126]
[1776831211166,43.99,77484.61,0.81,0.70151,0.00018,15.13299]
[1776831212173,43.98,77477.62,0.81,0.70027,0.00018,15.16012]
[1776831213180,43.97,77473.02,0.81,0.69947,0.00018,15.17747]
[1776831217208,43.94,77479.4,0.81,0.70076,0.00018,15.14927]
[1776831221242,43.94,77484.51,0.81,0.70169,0.00018,15.12885]
[1776831222248,43.94,77490.6,0.81,0.70279,0.00018,15.10452]
[1776831223263,43.94,77493.62,0.81,0.70334,0.00018,15.09242]
[1776831225270,43.94,77504.36,0.81,0.70527,0.00018,15.04922]
[1776831226277,43.94,77511.16,0.81,0.7065,0.00018,15.0216]
[1776831227282,43.94,77516.15,0.81,0.70739,0.00018,15.00123]
[1776831232318,43.94,77515.56,0.81,0.70729,0.00018,15.00362]
[1776831234333,43.94,77507.19,0.81,0.70579,0.00018,15.03763]
[1776831235340,43.94,77502.88,0.81,0.70501,0.00018,15.05505]
[1776831236353,43.94,77508.74,0.81,0.70607,0.00018,15.03125]
[1776831237354,43.94,77511.72,0.81,0.70661,0.00018,15.01908]
[1776831238361,43.94,77504.84,0.81,0.70537,0.00018,15.04691]
[1776831240375,43.93,77504.6,0.81,0.70534,0.00018,15.04772]
[1776831243399,43.93,77507.42,0.81,0.70585,0.00018,15.03607]
[1776831245409,43.93,77511.71,0.81,0.70663,0.00018,15.01853]
[1776831250446,43.93,77511.0,0.81,0.70651,0.00018,15.02117]
[1776831254474,43.93,77504.8,0.81,0.70541,0.00018,15.0461]
[1776831255481,43.93,77490.91,0.81,0.70291,0.00018,15.10193]
[1776831256488,43.92,77487.08,0.81,0.70222,0.00018,15.11712]
[1776831260516,43.92,77492.81,0.81,0.70328,0.00018,15.09367]
[1776831261524,43.92,77495.9,0.81,0.70384,0.00018,15.08114]
[1776831263538,43.91,77499.93,0.81,0.70458,0.00018,15.0647]
[1776831268576,43.91,77497.44,0.81,0.70415,0.00018,15.07425]
[1776831273607,43.9,77494.97,0.81,0.70378,0.00018,15.07789]
[1776831276629,43.9,77485.73,0.81,0.70212,0.00018,15.1146]
[1776831277637,43.9,77478.76,0.81,0.70086,0.00018,15.14226]
[1776831278645,43.9,77472.62,0.81,0.69975,0.00018,15.16652]
[1776831281665,43.9,77470.51,0.81,0.69938,0.00018,15.17456]
[1776831285196,43.89,77476.96,0.81,0.70057,0.00018,15.14865]
[1776831290729,43.89,77476.32,0.81,0.70047,0.00018,15.15079]
[1776831295766,43.88,77477.52,0.81,0.70071,0.00018,15.14555]
[1776831300803,43.88,77478.77,0.81,0.70095,0.00018,15.14027]
[1776831305834,43.87,77478.56,0.81,0.70093,0.00018,15.14063]
[1776831310869,43.87,77478.68,0.81,0.70097,0.00018,15.13971]
[1776831313891,43.87,77486.22,0.81,0.70235,0.00018,15.10935]
[1776831315413,43.86,77496.92,0.81,0.70429,0.00018,15.06629]
[1776831315905,43.86,77496.92,0.81,0.70429,0.00018,15.06624]
[1776831320939,43.86,77494.41,0.81,0.70386,0.00018,15.07592]
[1776831323961,43.86,77491.62,0.81,0.70337,0.00018,15.0868]
[1776831328995,43.85,77484.91,0.81,0.70218,0.00018,15.11315]
[1776831331009,43.85,77482.57,0.81,0.70181,0.00018,15.11657]
[1776831336047,43.84,77483.91,0.81,0.70207,0.00018,15.11079]
[1776831338061,43.84,77479.6,0.81,0.7013,0.00018,15.1278]
[1776831339075,43.84,77473.93,0.81,0.70027,0.00018,15.15027]
[1776831342089,43.84,77471.83,0.81,0.69991,0.00018,15.15829]
[1776831344103,43.83,77467.81,0.81,0.69918,0.00018,15.17397]
[1776831345620,43.83,77461.04,0.81,0.69795,0.00018,15.20053]
[1776831348132,43.83,77458.53,0.81,0.69751,0.00018,15.21008]
[1776831352160,43.83,77454.88,0.81,0.69686,0.00018,15.22405]
[1776831357194,43.82,77455.27,0.81,0.69695,0.00018,15.22209]
[1776831360217,43.82,77459.69,0.81,0.69777,0.00018,15.20451]
[1776831363238,43.82,77465.26,0.81,0.69879,0.00018,15.1824]
[1776831366258,43.81,77461.55,0.81,0.69812,0.00018,15.19678]
[1776831369280,43.81,77458.28,0.81,0.69754,0.00018,15.20939]
[1776831374316,43.8,77456.24,0.81,0.69719,0.00018,15.21677]
[1776831376330,43.8,77459.15,0.81,0.69773,0.00018,15.20512]
[1776831377338,43.8,77455.03,0.81,0.69698,0.00018,15.22118]
[1776831382372,43.79,77455.51,0.81,0.6971,0.00018,15.21875]
[1776831387408,43.79,77453.24,0.81,0.69671,0.00018,15.22707]
[1776831388416,43.79,77449.41,0.81,0.69601,0.00018,15.24192]
[1776831389423,43.78,77442.54,0.81,0.69475,0.00018,15.26855]
[1776831390430,43.78,77439.33,0.81,0.69417,0.00018,15.2809]
[1776831393451,43.78,77436.24,0.81,0.69366,0.00018,15.28681]
[1776831398486,43.77,77439.12,0.81,0.69422,0.00018,15.27516]
[1776831399493,43.77,77441.97,0.81,0.69475,0.00018,15.26402]
[1776831400500,43.77,77445.62,0.81,0.69542,0.00018,15.24974]
[1776831401507,43.77,77440.92,0.81,0.69456,0.00018,15.26793]
[1776831402514,43.77,77437.68,0.81,0.69397,0.00018,15.28039]
[1776831407560,43.76,77438.97,0.81,0.69423,0.00018,15.27483]
[1776831411577,43.76,77441.85,0.81,0.69478,0.00018,15.26324]
[1776831416613,43.75,77441.74,0.81,0.69478,0.00018,15.26322]
[1776831421648,43.75,77441.29,0.81,0.69472,0.00018,15.26452]
[1776831426684,43.74,77441.14,0.81,0.69471,0.00018,15.26463]
[1776831429705,43.74,77453.58,0.81,0.69701,0.00018,15.21583]
[1776831430712,43.74,77461.52,0.81,0.69847,0.00018,15.18447]
[1776831431717,43.74,77467.28,0.81,0.69952,0.00018,15.1616]
[1776831436754,43.73,77468.94,0.81,0.69984,0.00018,15.15466]
[1776831439774,43.73,77465.6,0.81,0.69924,0.00018,15.16766]
[1776831444809,43.73,77466.02,0.81,0.69934,0.00018,15.16557]
[1776831449846,43.72,77458.88,0.81,0.69805,0.00018,15.19338]
[1776831450851,43.72,77453.79,0.81,0.69712,0.00018,15.21329]
[1776831451858,43.72,77449.59,0.81,0.69641,0.00018,15.22392]
[1776831456405,43.71,77443.89,0.81,0.69539,0.00018,15.24561]
[1776831457900,43.71,77440.96,0.81,0.69485,0.00018,15.2569]
[1776831458907,43.71,77437.96,0.81,0.6943,0.00018,15.26848]
[1776831463945,43.71,77439.65,0.81,0.69463,0.00018,15.26145]
[1776831468977,43.7,77441.76,0.81,0.69504,0.00018,15.25277]
[1776831471998,43.7,77436.15,0.81,0.69402,0.00018,15.27428]
[1776831473005,43.7,77433.21,0.81,0.69349,0.00018,15.28556]
[1776831478040,43.69,77430.67,0.81,0.69303,0.00018,15.29499]
[1776831483077,43.69,77431.09,0.81,0.69313,0.00018,15.29297]
[1776831486618,43.68,77437.36,0.81,0.6943,0.00018,15.26841]
[1776831492139,43.68,77438.69,0.81,0.69457,0.00018,15.26274]
[1776831496688,43.67,77432.81,0.81,0.6935,0.00018,15.28523]
[1776831498180,43.67,77428.59,0.81,0.69272,0.00018,15.30137]
[1776831500194,43.67,77424.53,0.81,0.69198,0.00019,15.3168]
[1776831504222,43.66,77430.08,0.81,0.69303,0.00018,15.29498]
[1776831506758,43.66,77433.03,0.81,0.69358,0.00018,15.2834]
[1776831511270,43.66,77430.62,0.81,0.69321,0.00018,15.28656]
[1776831516830,43.65,77431.77,0.81,0.69344,0.00018,15.28166]
[1776831518320,43.65,77435.6,0.81,0.69416,0.00018,15.26665]
[1776831521341,43.65,77442.77,0.81,0.69549,0.00018,15.23847]
[1776831522349,43.64,77447.09,0.81,0.69629,0.00018,15.22147]
[1776831526377,43.64,77450.58,0.81,0.69695,0.00018,15.20744]
[1776831530405,43.64,77443.68,0.81,0.69569,0.00018,15.23418]
[1776831532420,43.64,77440.32,0.81,0.69508,0.00018,15.2471]
[1776831535440,43.63,77443.35,0.81,0.69565,0.00018,15.23496]
[1776831540480,43.63,77437.04,0.81,0.69451,0.00018,15.25909]
[1776831545514,43.62,77440.12,0.81,0.6951,0.00018,15.24655]
[1776831546518,43.62,77446.83,0.81,0.69634,0.00018,15.22021]
[1776831548531,43.62,77446.16,0.81,0.69623,0.00018,15.22271]
[1776831549539,43.62,77442.68,0.81,0.69559,0.00018,15.23627]
[1776831551552,43.61,77437.73,0.81,0.69468,0.00018,15.25542]
[1776831556589,43.61,77437.93,0.81,0.69474,0.00018,15.25414]
[1776831560616,43.6,77433.76,0.81,0.69399,0.00018,15.26998]
[1776831562631,43.6,77430.19,0.81,0.69333,0.00019,15.2837]
[1776831567665,43.6,77428.91,0.81,0.69311,0.00019,15.28828]
[1776831572701,43.59,77425.67,0.81,0.69258,0.00019,15.29471]
[1776831573708,43.59,77420.29,0.81,0.69159,0.00019,15.31536]
[1776831578744,43.59,77424.35,0.81,0.69236,0.00019,15.29929]
[1776831581768,43.59,77427.5,0.81,0.69295,0.00019,15.28693]
[1776831586804,43.58,77421.95,0.81,0.69194,0.00019,15.30804]
[1776831590827,43.58,77416.86,0.81,0.69101,0.00019,15.32729]
[1776831592841,43.58,77410.94,0.81,0.68992,0.00019,15.34974]
[1776831593848,43.58,77415.05,0.81,0.69068,0.00019,15.33393]
[1776831598882,43.57,77417.68,0.81,0.6912,0.00019,15.32337]
[1776831603918,43.56,77417.5,0.81,0.69118,0.00019,15.32363]
[1776831604929,43.56,77412.27,0.81,0.69021,0.00019,15.34358]
[1776831605934,43.56,77409.21,0.81,0.68965,0.00019,15.35516]
[1776831606939,43.56,77405.74,0.81,0.68901,0.00019,15.36826]
[1776831607949,43.56,77398.97,0.81,0.68775,0.00019,15.3938]
[1776831609960,43.56,77396.52,0.81,0.6873,0.00019,15.40283]
[1776831614995,43.55,77393.61,0.81,0.68678,0.00019,15.41325]
[1776831619023,43.54,77399.66,0.81,0.68793,0.00019,15.38999]
[1776831621039,43.54,77405.96,0.81,0.68912,0.00019,15.36591]
[1776831626073,43.54,77407.74,0.81,0.68947,0.00019,15.3587]
[1776831627604,43.53,77404.38,0.81,0.68885,0.00019,15.37128]
[1776831633125,43.53,77406.99,0.81,0.68942,0.00019,15.35505]
[1776831637678,43.52,77403.55,0.81,0.68879,0.00019,15.36774]
[1776831640174,43.52,77395.37,0.81,0.68728,0.00019,15.39849]
[1776831641188,43.52,77395.67,0.81,0.68733,0.00019,15.39748]
[1776831646219,43.52,77394.93,0.81,0.68718,0.00019,15.40048]
[1776831650247,43.52,77375.61,0.81,0.68355,0.00019,15.47269]
[1776831651256,43.52,77351.31,0.81,0.67897,0.00019,15.56177]
[1776831652258,43.52,77349.8,0.81,0.67869,0.00019,15.56703]
[1776831655280,43.51,77354.14,0.81,0.67955,0.00019,15.55056]
[1776831660316,43.51,77352.33,0.81,0.67922,0.00019,15.55694]
[1776831662333,43.51,77360.28,0.81,0.68072,0.00019,15.52795]
[1776831663339,43.5,77368.53,0.81,0.68231,0.00019,15.4971]
[1776831664342,43.5,77378.05,0.81,0.6841,0.00019,15.46182]
[1776831665349,43.5,77381.94,0.81,0.68483,0.00019,15.44735]
[1776831670384,43.5,77387.58,0.81,0.68589,0.00019,15.42631]
[1776831674413,43.5,77384.41,0.81,0.6853,0.00019,15.4379]
[1776831679450,43.49,77380.98,0.81,0.68468,0.00019,15.45027]
[1776831681463,43.49,77376.95,0.81,0.68393,0.00019,15.4651]
[1776831686497,43.48,77377.64,0.81,0.68408,0.00019,15.46213]
[1776831688053,43.48,77382.6,0.81,0.68502,0.00019,15.44356]
[1776831691532,43.48,77386.68,0.81,0.68584,0.00019,15.42238]
[1776831696567,43.48,77389.01,0.81,0.6863,0.00019,15.41332]
[1776831701602,43.47,77390.27,0.81,0.68655,0.00019,15.4082]
[1776831703615,43.47,77393.36,0.81,0.68715,0.00019,15.39619]
[1776831707645,43.46,77401.16,0.81,0.68864,0.00019,15.36595]
[1776831709658,43.46,77404.22,0.81,0.68922,0.00019,15.35401]
[1776831714696,43.45,77405.5,0.81,0.68947,0.00019,15.34894]
[1776831719727,43.45,77405.1,0.81,0.68941,0.00019,15.3503]
[1776831724785,43.45,77406.47,0.81,0.68967,0.00019,15.3449]
[1776831729807,43.44,77408.06,0.81,0.69,0.00019,15.33815]
[1776831730815,43.44,77416.75,0.81,0.69163,0.00019,15.30459]
[1776831731821,43.44,77420.55,0.81,0.69234,0.00019,15.28978]
[1776831734842,43.43,77423.53,0.81,0.69291,0.00019,15.27786]
[1776831735848,43.43,77426.87,0.81,0.69354,0.00019,15.26473]
[1776831736856,43.41,77430.54,0.81,0.69429,0.00019,15.24896]
[1776831741891,43.41,77431.88,0.81,0.69457,0.00019,15.24307]
[1776831746926,43.4,77432.79,0.81,0.69476,0.00019,15.23888]
[1776831752969,43.39,77431.66,0.81,0.69464,0.00019,15.23687]
[1776831758003,43.38,77431.11,0.81,0.69456,0.00019,15.23847]
[1776831763039,43.38,77432.02,0.81,0.69475,0.00019,15.23437]
[1776831768075,43.37,77433.24,0.81,0.695,0.00019,15.2291]
[1776831769081,43.37,77444.73,0.81,0.69714,0.00019,15.18372]
[1776831770088,43.37,77447.19,0.81,0.69759,0.00019,15.17392]
[1776831771095,43.37,77450.77,0.81,0.69826,0.00018,15.15965]
[1776831776132,43.37,77453.56,0.81,0.69879,0.00018,15.14823]
[1776831781165,43.36,77454.07,0.81,0.69889,0.00018,15.14591]
[1776831786202,43.36,77454.11,0.81,0.69891,0.00018,15.14558]
[1776831791235,43.36,77455.21,0.81,0.69913,0.00018,15.14084]
[1776831793250,43.36,77463.72,0.81,0.7007,0.00018,15.10657]
[1776831794258,43.36,77467.21,0.81,0.70135,0.00018,15.09247]
[1776831799297,43.35,77465.85,0.81,0.70111,0.00018,15.09773]
[1776831804327,43.35,77467.16,0.81,0.70136,0.00018,15.09225]
[1776831809361,43.35,77465.68,0.81,0.70109,0.00018,15.09803]
[1776831816411,43.35,77467.12,0.81,0.70142,0.00018,15.0862]
[1776831821445,43.35,77468.36,0.81,0.70166,0.00018,15.08103]
[1776831826480,43.34,77467.4,0.81,0.70149,0.00018,15.08477]
[1776831829050,43.34,77453.52,0.81,0.69893,0.00018,15.14043]
[1776831830511,43.34,77447.78,0.81,0.69787,0.00019,15.16326]
[1776831832522,43.34,77441.66,0.81,0.69674,0.00019,15.1874]
[1776831835544,43.34,77439.61,0.81,0.69637,0.00019,15.19534]
[1776831839119,43.34,77434.41,0.81,0.69541,0.00019,15.21571]
[1776831842592,43.34,77428.56,0.81,0.69433,0.00019,15.23841]
[1776831847627,43.33,77428.65,0.81,0.69437,0.00019,15.23766]
[1776831854678,43.32,77428.9,0.81,0.69444,0.00019,15.23611]
[1776831856691,43.32,77425.01,0.81,0.69372,0.00019,15.25116]
[1776831861725,43.32,77422.93,0.81,0.69335,0.00019,15.25901]
[1776831866761,43.32,77418.15,0.81,0.69246,0.00019,15.27742]
[1776831871796,43.31,77418.52,0.81,0.69259,0.00019,15.2701]
[1776831876831,43.31,77418.74,0.81,0.69264,0.00019,15.26908]
[1776831881865,43.31,77419.18,0.81,0.69273,0.00019,15.26719]
[1776831886901,43.31,77425.51,0.81,0.69392,0.00019,15.24234]
[1776831887910,43.31,77428.9,0.81,0.69455,0.00019,15.22905]
[1776831892949,43.31,77425.57,0.81,0.69393,0.00019,15.24212]
[1776831893955,43.31,77420.3,0.81,0.69294,0.00019,15.26268]
[1776831897983,43.31,77411.02,0.81,0.69122,0.00019,15.2984]
[1776831899004,43.31,77406.57,0.81,0.69039,0.00019,15.3155]
[1776831901009,43.3,77401.19,0.81,0.68939,0.00019,15.33593]
[1776831903018,43.3,77393.56,0.81,0.68796,0.00019,15.36507]
[1776831904030,43.3,77390.05,0.81,0.68729,0.00019,15.3785]
[1776831909069,43.31,77393.68,0.81,0.68795,0.00019,15.36516]
[1776831910071,43.31,77398.35,0.81,0.68883,0.00019,15.34736]
[1776831913092,43.31,77394.22,0.81,0.68804,0.00019,15.36344]
[1776831915106,43.32,77388.72,0.81,0.68699,0.00019,15.38463]
[1776831916113,43.32,77384.36,0.81,0.68616,0.00019,15.40121]
[1776831920142,43.32,77387.77,0.81,0.68679,0.00019,15.38863]
[1776831924171,43.33,77391.73,0.81,0.68752,0.00019,15.37404]
[1776831927198,43.33,77395.67,0.81,0.68824,0.00019,15.3595]
[1776831928199,43.33,77399.38,0.81,0.68893,0.00019,15.34549]
[1776831931221,43.34,77406.5,0.81,0.69029,0.00019,15.31292]
[1776831936255,43.35,77408.71,0.81,0.69067,0.00019,15.30522]
[1776831941292,43.35,77412.66,0.81,0.69141,0.00019,15.28995]
[1776831943303,43.35,77419.73,0.81,0.69274,0.00019,15.26239]
[1776831944311,43.35,77427.29,0.81,0.69415,0.00019,15.2329]
[1776831949346,43.35,77425.81,0.81,0.69388,0.00019,15.23862]
[1776831954381,43.34,77427.44,0.81,0.69419,0.00019,15.23215]
[1776831955387,43.34,77433.35,0.81,0.69529,0.00019,15.20891]
[1776831958408,43.34,77428.55,0.81,0.6944,0.00019,15.2277]
[1776831961430,43.34,77423.18,0.81,0.69341,0.00019,15.24852]
[1776831964452,43.34,77417.57,0.81,0.69236,0.00019,15.27025]
[1776831965459,43.34,77414.43,0.81,0.69178,0.00019,15.28238]
[1776831970039,43.34,77417.45,0.81,0.69235,0.00019,15.2704]
[1776831971501,43.34,77422.1,0.81,0.69322,0.00019,15.25228]
[1776831972511,43.34,77426.2,0.81,0.69399,0.00019,15.2362]
[1776831973515,43.34,77422.55,0.81,0.69331,0.00019,15.25041]
[1776831978550,43.33,77419.52,0.81,0.69276,0.00019,15.26205]
[1776831983585,43.33,77419.38,0.81,0.69274,0.00019,15.26234]
[1776831988622,43.33,77422.87,0.81,0.69341,0.00019,15.24845]
[1776831993655,43.32,77428.19,0.81,0.69446,0.00019,15.22178]
[1776831998689,43.32,77428.51,0.81,0.69452,0.00019,15.22042]
[1776832003725,43.32,77428.16,0.81,0.69446,0.00019,15.22166]
[1776832006745,43.32,77433.63,0.81,0.69549,0.00019,15.20004]
[1776832007754,43.32,77437.17,0.81,0.69614,0.00019,15.18608]
[1776832012796,43.32,77436.96,0.81,0.69611,0.00019,15.1868]
[1776832017831,43.32,77437.67,0.81,0.69625,0.00019,15.18388]
[1776832022866,43.32,77437.33,0.81,0.69619,0.00019,15.18513]
[1776832027901,43.32,77438.71,0.81,0.69645,0.00019,15.17955]
[1776832031934,43.32,77442.14,0.81,0.69709,0.00019,15.16594]
[1776832035957,43.31,77445.73,0.81,0.69776,0.00019,15.1516]
[1776832037971,43.31,77451.68,0.81,0.69886,0.00019,15.12786]
[1776832039984,43.31,77456.9,0.81,0.69983,0.00018,15.10689]
[1776832043006,43.31,77459.71,0.81,0.70034,0.00018,15.09572]
[1776832049048,43.32,77459.13,0.81,0.70022,0.00018,15.0984]
[1776832054084,43.32,77459.22,0.81,0.70028,0.00018,15.09255]
[1776832055090,43.32,77462.49,0.81,0.70088,0.00018,15.07953]
[1776832059118,43.33,77465.34,0.81,0.70139,0.00018,15.06825]
[1776832060138,43.33,77480.08,0.81,0.7041,0.00018,15.00844]
[1776832061134,43.33,77481.33,0.81,0.70433,0.00018,15.00342]
[1776832063148,43.33,77485.41,0.81,0.70507,0.00018,14.98684]
[1776832068183,43.33,77486.51,0.81,0.70527,0.00018,14.98236]
[1776832073217,43.33,77488.13,0.81,0.70556,0.00018,14.97584]
[1776832075234,43.33,77494.53,0.81,0.70674,0.00018,14.94949]
[1776832076238,43.33,77497.45,0.81,0.70727,0.00018,14.93743]
[1776832077247,43.33,77501.08,0.81,0.70793,0.00018,14.92239]
[1776832080267,43.33,77497.97,0.81,0.70737,0.00018,14.93527]
[1776832085305,43.33,77497.84,0.81,0.70734,0.00018,14.93577]
[1776832090347,43.33,77498.79,0.81,0.70751,0.00018,14.93191]
[1776832095382,43.33,77497.48,0.81,0.70727,0.00018,14.93748]
[1776832100417,43.33,77497.63,0.81,0.70729,0.00018,14.93699]
[1776832105453,43.33,77496.46,0.81,0.70707,0.00018,14.942]
[1776832110488,43.34,77495.19,0.81,0.70683,0.00018,14.94741]
[1776832111495,43.34,77491.62,0.81,0.70623,0.00018,14.95641]
[1776832113510,43.34,77487.08,0.81,0.7054,0.00018,14.97508]
[1776832118544,43.34,77488.72,0.81,0.7057,0.00018,14.96835]
[1776832120558,43.34,77491.67,0.81,0.70624,0.00018,14.95622]
[1776832124585,43.34,77494.71,0.81,0.70679,0.00018,14.94374]
[1776832127607,43.34,77491.71,0.81,0.70624,0.00018,14.95615]
[1776832132642,43.34,77492.4,0.81,0.70636,0.00018,14.95333]
[1776832137677,43.34,77493.95,0.81,0.70665,0.00018,14.94699]
[1776832142711,43.34,77493.1,0.81,0.70649,0.00018,14.95054]
[1776832147748,43.34,77492.57,0.81,0.70639,0.00018,14.95274]
[1776832151303,43.34,77496.1,0.81,0.70704,0.00018,14.93818]
[1776832156813,43.34,77493.74,0.81,0.7066,0.00018,14.94796]
[1776832157816,43.34,77487.94,0.81,0.70554,0.00018,14.97182]
[1776832158824,43.34,77484.76,0.81,0.70496,0.00018,14.98484]
[1776832163859,43.34,77484.21,0.81,0.70487,0.00018,14.98691]
[1776832168894,43.34,77485.19,0.81,0.70505,0.00018,14.98277]
[1776832171444,43.34,77489.71,0.81,0.70594,0.00018,14.95837]
[1776832172931,43.34,77505.98,0.81,0.70891,0.00018,14.891]
[1776832173939,43.33,77509.83,0.81,0.70961,0.00018,14.87493]
[1776832178972,43.34,77509.12,0.81,0.70948,0.00018,14.87806]
[1776832183000,43.34,77505.96,0.81,0.7089,0.00018,14.89118]
[1776832187029,43.33,77502.99,0.81,0.70837,0.00018,14.90341]
[1776832192064,43.34,77502.04,0.81,0.70819,0.00018,14.9074]
[1776832197098,43.34,77501.51,0.81,0.70809,0.00018,14.9098]
[1776832202134,43.34,77499.44,0.81,0.7077,0.00018,14.91862]
[1776832203140,43.34,77512.16,0.81,0.71002,0.00018,14.8657]
[1776832204148,43.34,77514.29,0.81,0.7104,0.00018,14.85682]
[1776832209183,43.34,77513.38,0.81,0.71023,0.00018,14.86081]
[1776832211200,43.34,77509.5,0.81,0.70952,0.00018,14.87709]
[1776832213214,43.34,77506.69,0.81,0.70901,0.00018,14.88883]
[1776832214222,43.34,77499.19,0.81,0.70764,0.00018,14.91997]
[1776832215264,43.34,77489.72,0.81,0.70591,0.00018,14.95902]
[1776832216236,43.34,77483.41,0.81,0.70475,0.00018,14.98487]
[1776832221270,43.34,77486.54,0.81,0.70533,0.00018,14.97195]
[1776832222278,43.34,77491.57,0.81,0.70625,0.00018,14.95124]
[1776832223284,43.34,77494.58,0.81,0.7068,0.00018,14.93884]
[1776832229329,43.34,77494.09,0.81,0.70671,0.00018,14.94089]
[1776832230334,43.34,77490.78,0.81,0.70611,0.00018,14.95452]
[1776832233355,43.34,77495.97,0.81,0.70711,0.00018,14.92734]
[1776832235369,43.34,77500.78,0.81,0.70799,0.00018,14.90745]
[1776832236376,43.34,77503.98,0.81,0.70857,0.00018,14.89416]
[1776832239397,43.34,77498.93,0.81,0.70765,0.00018,14.91508]
[1776832244432,43.34,77498.98,0.81,0.70767,0.00018,14.91475]
[1776832246446,43.34,77502.19,0.81,0.70825,0.00018,14.90145]
[1776832250474,43.34,77496.27,0.81,0.70717,0.00018,14.926]
[1776832256516,43.34,77493.2,0.81,0.7066,0.00018,14.93881]
[1776832261551,43.34,77493.37,0.81,0.70663,0.00018,14.93815]
[1776832263568,43.34,77503.85,0.81,0.70855,0.00018,14.89473]
[1776832264572,43.34,77511.68,0.81,0.70997,0.00018,14.8621]
[1776832265581,43.34,77512.66,0.81,0.71015,0.00018,14.85803]
[1776832269607,43.34,77508.95,0.81,0.70947,0.00018,14.87367]
[1776832274645,43.34,77508.2,0.81,0.70933,0.00018,14.87691]
[1776832279679,43.34,77508.15,0.81,0.70932,0.00018,14.87712]
[1776832283707,43.35,77514.18,0.81,0.71041,0.00018,14.85204]
[1776832284714,43.35,77517.71,0.81,0.71105,0.00018,14.83727]
[1776832289749,43.35,77519.36,0.81,0.71136,0.00018,14.83025]
[1776832294784,43.34,77518.26,0.81,0.71121,0.00018,14.82895]
[1776832296798,43.34,77515.41,0.81,0.7107,0.00018,14.84085]
[1776832302367,43.34,77500.71,0.81,0.70803,0.00018,14.90203]
[1776832303847,43.34,77498.7,0.81,0.70766,0.00018,14.91036]
[1776832304853,43.34,77503.22,0.81,0.70848,0.00018,14.89161]
[1776832309889,43.34,77500.59,0.81,0.70801,0.00018,14.90243]
[1776832312441,43.34,77505.01,0.81,0.70882,0.00018,14.88401]
[1776832317945,43.34,77504.84,0.81,0.70878,0.00018,14.88479]
[1776832322510,43.34,77500.59,0.81,0.708,0.00018,14.9025]
[1776832323986,43.34,77503.78,0.81,0.70858,0.00018,14.88932]
[1776832329023,43.35,77503.7,0.81,0.70856,0.00018,14.88987]
[1776832334058,43.35,77502.99,0.81,0.70842,0.00018,14.89304]
[1776832339093,43.35,77501.49,0.81,0.70814,0.00018,14.89949]
[1776832342650,43.35,77497.08,0.81,0.70733,0.00018,14.91788]
[1776832348156,43.35,77497.08,0.81,0.70733,0.00018,14.91785]
[1776832349163,43.35,77494.03,0.81,0.70677,0.00018,14.93043]
[1776832350170,43.35,77490.26,0.81,0.70608,0.00018,14.94597]
[1776832355204,43.35,77491.5,0.81,0.70636,0.00018,14.93507]
[1776832360240,43.35,77487.48,0.81,0.70563,0.00018,14.9516]
[1776832362792,43.35,77483.68,0.81,0.70493,0.00018,14.96717]
[1776832365274,43.35,77487.24,0.81,0.70558,0.00018,14.95255]
[1776832367291,43.35,77490.09,0.81,0.7061,0.00018,14.94086]
[1776832372862,43.35,77489.76,0.81,0.70604,0.00018,14.94231]
[1776832378366,43.35,77490.9,0.81,0.70624,0.00018,14.93778]
[1776832379373,43.35,77484.38,0.81,0.70504,0.00018,14.96461]
[1776832381389,43.35,77482.99,0.81,0.70479,0.00018,14.97036]
[1776832386421,43.36,77484.41,0.81,0.70504,0.00018,14.96467]
[1776832391457,43.36,77486.23,0.81,0.70537,0.00018,14.95725]
[1776832396492,43.36,77490.35,0.81,0.70613,0.00018,14.94024]
[1776832397499,43.36,77497.27,0.81,0.7074,0.00018,14.91168]
[1776832398505,43.36,77501.06,0.81,0.70809,0.00018,14.896]
[1776832403541,43.36,77500.76,0.81,0.70803,0.00018,14.8973]
[1776832408577,43.36,77499.41,0.81,0.70779,0.00018,14.90293]
[1776832410590,43.36,77495.05,0.81,0.70699,0.00018,14.92096]
[1776832411596,43.36,77493.05,0.81,0.70668,0.00018,14.9234]
[1776832416632,43.36,77490.23,0.81,0.70617,0.00018,14.93493]
[1776832417639,43.36,77486.46,0.81,0.70548,0.00018,14.95041]
[1776832419653,43.35,77489.7,0.81,0.70607,0.00018,14.93704]
[1776832424688,43.35,77490.0,0.81,0.70613,0.00018,14.93569]
[1776832429723,43.35,77477.52,0.81,0.70385,0.00018,14.98668]
[1776832430731,43.35,77471.85,0.81,0.7028,0.00018,15.00977]
[1776832432744,43.35,77475.55,0.81,0.70348,0.00018,14.99473]
[1776832433751,43.35,77480.65,0.81,0.70442,0.00018,14.9739]
[1776832434758,43.35,77484.25,0.81,0.70508,0.00018,14.95915]
[1776832439794,43.35,77491.48,0.81,0.70641,0.00018,14.92942]
[1776832441813,43.35,77490.92,0.81,0.70631,0.00018,14.93166]
[1776832446843,43.35,77494.28,0.81,0.70693,0.00018,14.9176]
[1776832447850,43.35,77491.36,0.81,0.7064,0.00018,14.92962]
[1776832452884,43.35,77490.69,0.81,0.70628,0.00018,14.93221]
[1776832454901,43.35,77485.04,0.81,0.70525,0.00018,14.95534]
[1776832455928,43.35,77489.75,0.81,0.70612,0.00018,14.93598]
[1776832457923,43.35,77494.19,0.81,0.70693,0.00018,14.91765]
[1776832462958,43.34,77494.38,0.81,0.70697,0.00018,14.91673]
[1776832463965,43.34,77491.1,0.81,0.70637,0.00018,14.93019]
[1776832469000,43.34,77489.67,0.81,0.70612,0.00018,14.936]
[1776832472022,43.34,77494.28,0.81,0.70701,0.00018,14.91119]
[1776832477057,43.34,77493.39,0.81,0.70686,0.00018,14.91471]
[1776832481085,43.34,77489.24,0.81,0.7061,0.00018,14.93169]
[1776832485114,43.34,77484.71,0.81,0.70528,0.00018,14.9502]
[1776832490150,43.34,77484.5,0.81,0.70525,0.00018,14.95085]
[1776832491159,43.34,77489.05,0.81,0.70608,0.00018,14.93214]
[1776832496190,43.34,77487.62,0.81,0.70582,0.00018,14.9379]
[1776832501228,43.34,77489.77,0.81,0.70622,0.00018,14.92902]
[1776832506261,43.33,77489.59,0.81,0.70619,0.00018,14.92973]
[1776832508275,43.33,77484.94,0.81,0.70534,0.00018,14.94884]
[1776832509282,43.33,77480.01,0.81,0.70443,0.00018,14.96902]
[1776832514316,43.33,77482.06,0.81,0.70481,0.00018,14.96067]
[1776832519352,43.34,77483.04,0.81,0.70498,0.00018,14.95671]
[1776832523976,43.34,77472.25,0.81,0.703,0.00018,15.00076]
[1776832524387,43.34,77472.25,0.81,0.703,0.00018,15.00073]
[1776832529421,43.33,77469.37,0.81,0.70248,0.00018,15.01207]
[1776832534046,43.33,77482.67,0.81,0.70499,0.00018,14.95182]
[1776832534458,43.33,77482.67,0.81,0.705,0.00018,14.9518]
[1776832536472,43.33,77485.52,0.81,0.70552,0.00018,14.94003]
[1776832537478,43.33,77492.52,0.81,0.70681,0.00018,14.91115]
[1776832538485,43.33,77492.84,0.81,0.70687,0.00018,14.90981]
[1776832543522,43.33,77492.31,0.81,0.70678,0.00018,14.91187]
[1776832547547,43.32,77488.69,0.81,0.70612,0.00018,14.92668]
[1776832548555,43.32,77484.14,0.81,0.70528,0.00018,14.94534]
[1776832549562,43.32,77481.13,0.81,0.70473,0.00018,14.95761]
[1776832554597,43.32,77484.11,0.81,0.70529,0.00018,14.94521]
[1776832559632,43.32,77487.71,0.81,0.70595,0.00018,14.93032]
[1776832564667,43.32,77488.82,0.81,0.70616,0.00018,14.92572]
[1776832569704,43.32,77494.1,0.81,0.70713,0.00018,14.90388]
[1776832570710,43.32,77500.01,0.81,0.70821,0.00018,14.87936]
[1776832572725,43.32,77501.89,0.81,0.70856,0.00018,14.87152]
[1776832577758,43.32,77503.13,0.81,0.70878,0.00018,14.86638]
[1776832579771,43.32,77507.26,0.81,0.70954,0.00018,14.84917]
[1776832582793,43.32,77510.54,0.81,0.71013,0.00018,14.83555]
[1776832585816,43.32,77514.29,0.81,0.71082,0.00018,14.81976]
[1776832589842,43.32,77510.25,0.81,0.71009,0.00018,14.83651]
[1776832594877,43.32,77508.82,0.81,0.70989,0.00018,14.83645]
[1776832599911,43.31,77507.71,0.81,0.7097,0.00018,14.84088]
[1776832604947,43.31,77505.33,0.81,0.70927,0.00018,14.85058]
[1776832608974,43.31,77499.37,0.81,0.70819,0.00018,14.87517]
[1776832609981,43.31,77496.18,0.81,0.70761,0.00018,14.88839]
[1776832615018,43.31,77497.66,0.81,0.70789,0.00018,14.88213]
[1776832617031,43.31,77502.11,0.81,0.7087,0.00018,14.86361]
[1776832618038,43.31,77498.14,0.81,0.70798,0.00018,14.8801]
[1776832622067,43.31,77504.0,0.81,0.70905,0.00018,14.85567]
[1776832623073,43.31,77509.83,0.81,0.71012,0.00018,14.83127]
[1776832628109,43.31,77510.21,0.81,0.71019,0.00018,14.82955]
[1776832633147,43.3,77509.05,0.81,0.70998,0.00018,14.83428]
[1776832634154,43.3,77505.46,0.81,0.70933,0.00018,14.84926]
[1776832639188,43.3,77503.31,0.81,0.70895,0.00018,14.858]
[1776832644826,43.3,77503.21,0.81,0.70894,0.00018,14.85815]
[1776832646234,43.3,77507.24,0.81,0.70968,0.00018,14.8413]
[1776832651271,43.3,77508.17,0.81,0.70991,0.00018,14.83141]
[1776832656306,43.3,77507.59,0.81,0.70981,0.00018,14.83374]
[1776832661341,43.3,77505.57,0.81,0.70944,0.00018,14.8421]
[1776832667383,43.29,77507.77,0.81,0.70985,0.00018,14.83286]
[1776832675037,43.29,77508.68,0.81,0.71001,0.00018,14.82909]
[1776832680475,43.3,77506.78,0.81,0.70965,0.00018,14.83723]
[1776832682489,43.3,77502.21,0.81,0.70882,0.00018,14.85638]
[1776832687527,43.3,77501.55,0.81,0.70869,0.00018,14.85919]
[1776832692562,43.3,77502.53,0.81,0.70887,0.00018,14.85516]
[1776832697596,43.3,77501.71,0.81,0.70872,0.00018,14.85862]
[1776832702632,43.3,77507.45,0.81,0.70976,0.00018,14.83472]
[1776832703638,43.3,77514.58,0.81,0.71106,0.00018,14.80488]
[1776832705250,43.3,77516.23,0.81,0.71136,0.00018,14.79801]
[1776832710688,43.3,77517.85,0.81,0.71164,0.00018,14.79162]
[1776832715724,43.31,77520.03,0.81,0.71208,0.00018,14.77692]
[1776832720758,43.31,77513.43,0.81,0.71086,0.00018,14.805]
[1776832721765,43.31,77511.35,0.81,0.71048,0.00018,14.81374]
[1776832726800,43.31,77513.9,0.81,0.71094,0.00018,14.8031]
[1776832731834,43.32,77514.68,0.81,0.71107,0.00018,14.80016]
[1776832736870,43.32,77516.04,0.81,0.71131,0.00018,14.79467]
[1776832737877,43.32,77519.41,0.81,0.71192,0.00018,14.78054]
[1776832738884,43.32,77527.18,0.81,0.71333,0.00018,14.74775]
[1776832739892,43.32,77530.74,0.81,0.71398,0.00018,14.73271]
[1776832741905,43.32,77543.66,0.81,0.71631,0.00018,14.67772]
[1776832742912,43.32,77550.48,0.81,0.71754,0.00018,14.64841]
[1776832743920,43.32,77553.96,0.81,0.71817,0.00018,14.63341]
[1776832746941,43.32,77563.41,0.81,0.71986,0.00018,14.59251]
[1776832747948,43.32,77565.75,0.81,0.72028,0.00018,14.58233]
[1776832752983,43.32,77565.97,0.81,0.72032,0.00018,14.58142]
[1776832757010,43.32,77572.29,0.81,0.72144,0.00018,14.5542]
[1776832762088,43.32,77572.13,0.81,0.7214,0.00018,14.5552]
[1776832764092,43.33,77592.91,0.81,0.7251,0.00018,14.46405]
[1776832765102,43.33,77597.32,0.81,0.72588,0.00018,14.44454]
[1776832766106,43.33,77604.23,0.81,0.72711,0.00018,14.41392]
[1776832767115,43.33,77609.84,0.81,0.7281,0.00018,14.38893]
[1776832768120,43.33,77618.81,0.81,0.72968,0.00018,14.34882]
[1776832769127,43.33,77618.69,0.81,0.72965,0.00018,14.34939]
[1776832770135,43.33,77613.4,0.81,0.72872,0.00018,14.37318]
[1776832774162,43.33,77616.93,0.81,0.72939,0.00018,14.35171]
[1776832777183,43.33,77622.38,0.81,0.73034,0.00018,14.3275]
[1776832778195,43.33,77625.82,0.81,0.73094,0.00018,14.3121]
[1776832780204,43.33,77631.0,0.81,0.73184,0.00018,14.28889]
[1776832782217,43.34,77627.48,0.81,0.73122,0.00018,14.30505]
[1776832784231,43.34,77622.78,0.81,0.73038,0.00018,14.32636]
[1776832785238,43.34,77619.59,0.81,0.72982,0.00018,14.34075]
[1776832786248,43.34,77615.89,0.81,0.72917,0.00018,14.35741]
[1776832791285,43.34,77613.92,0.81,0.72881,0.00018,14.36651]
[1776832792288,43.34,77620.55,0.81,0.72997,0.00018,14.33693]
[1776832793296,43.34,77628.92,0.81,0.73144,0.00018,14.29926]
[1776832794301,43.34,77630.4,0.81,0.7317,0.00018,14.2927]
[1776832799337,43.35,77630.25,0.81,0.73165,0.00018,14.29392]
[1776832801365,43.35,77632.92,0.81,0.73211,0.00018,14.2821]
[1776832803364,43.35,77642.16,0.81,0.73372,0.00017,14.24041]
[1776832804372,43.35,77645.84,0.81,0.73436,0.00017,14.22368]
[1776832805379,43.35,77647.1,0.81,0.73458,0.00017,14.21795]
[1776832807394,43.35,77656.23,0.81,0.73616,0.00017,14.17651]
[1776832808401,43.35,77677.16,0.81,0.73978,0.00017,14.08019]
[1776832809441,43.35,77682.01,0.81,0.74062,0.00017,14.05772]
[1776832810415,43.35,77676.81,0.81,0.73972,0.00017,14.08182]
[1776832811426,43.35,77664.45,0.81,0.73758,0.00017,14.13892]
[1776832812437,43.36,77660.83,0.81,0.73695,0.00017,14.15569]
[1776832813438,43.36,77653.55,0.81,0.73568,0.00017,14.18916]
[1776832816029,43.36,77668.08,0.81,0.73819,0.00017,14.12268]
[1776832817466,43.36,77667.87,0.81,0.73816,0.00017,14.1237]
[1776832822501,43.36,77668.22,0.81,0.7382,0.00017,14.12245]
[1776832823509,43.36,77665.45,0.81,0.73772,0.00017,14.13528]
[1776832824516,43.36,77661.86,0.81,0.73709,0.00017,14.15205]
[1776832827537,43.37,77660.48,0.81,0.73684,0.00017,14.15869]
[1776832828544,43.37,77652.1,0.81,0.73538,0.00017,14.19715]
[1776832829552,43.37,77648.53,0.81,0.73475,0.00017,14.21351]
[1776832834596,43.37,77647.4,0.81,0.73461,0.00017,14.21291]
[1776832839632,43.37,77647.23,0.81,0.73457,0.00017,14.21404]
[1776832841646,43.37,77654.97,0.81,0.73591,0.00017,14.17887]
[1776832842653,43.37,77660.61,0.81,0.73688,0.00017,14.15313]
[1776832844666,43.38,77661.8,0.81,0.73708,0.00017,14.14791]
[1776832847689,43.38,77670.52,0.81,0.73858,0.00017,14.10811]
[1776832848694,43.38,77671.82,0.81,0.7388,0.00017,14.10222]
[1776832850709,43.38,77668.53,0.81,0.73822,0.00017,14.11776]
[1776832854737,43.39,77665.64,0.81,0.7377,0.00017,14.13171]
[1776832859776,43.4,77663.4,0.81,0.73727,0.00017,14.143]
[1776832860779,43.4,77660.65,0.81,0.73679,0.00017,14.15561]
[1776832862793,43.4,77657.63,0.81,0.73626,0.00017,14.16973]
[1776832866412,43.4,77654.76,0.81,0.73574,0.00017,14.18339]
[1776832867829,43.4,77651.01,0.81,0.73508,0.00017,14.20064]
[1776832872863,43.41,77651.83,0.81,0.73521,0.00017,14.19747]
[1776832875884,43.41,77643.78,0.81,0.73379,0.00017,14.2344]
[1776832876897,43.41,77641.01,0.81,0.73331,0.00017,14.24703]
[1776832877898,43.41,77633.9,0.81,0.73206,0.00018,14.27923]
[1776832878905,43.41,77631.65,0.81,0.73166,0.00018,14.28948]
[1776832881927,43.41,77623.77,0.81,0.73027,0.00018,14.32518]
[1776832883941,43.42,77623.19,0.81,0.73017,0.00018,14.3279]
[1776832888976,43.42,77621.43,0.81,0.72985,0.00018,14.33605]
[1776832889983,43.42,77618.61,0.81,0.72935,0.00018,14.34871]
[1776832890994,43.42,77609.78,0.81,0.72779,0.00018,14.38825]
[1776832891997,43.42,77608.71,0.81,0.72765,0.00018,14.38718]
[1776832894012,43.42,77604.09,0.81,0.72683,0.00018,14.4079]
[1776832896027,43.42,77601.27,0.81,0.72633,0.00018,14.42055]
[1776832898039,43.42,77604.79,0.81,0.72694,0.00018,14.40508]
[1776832899046,43.43,77615.11,0.81,0.72876,0.00018,14.35924]
[1776832900057,43.43,77614.21,0.81,0.7286,0.00018,14.36331]
[1776832905089,43.43,77615.54,0.81,0.72882,0.00018,14.35766]
[1776832910125,43.43,77615.32,0.81,0.72877,0.00018,14.35896]
[1776832913144,43.43,77618.31,0.81,0.72929,0.00018,14.34595]
[1776832918181,43.44,77619.45,0.81,0.72946,0.00018,14.34146]
[1776832920194,43.44,77616.43,0.81,0.72892,0.00018,14.35518]
[1776832925232,43.45,77613.34,0.81,0.72836,0.00018,14.36949]
[1776832926236,43.45,77606.41,0.81,0.72713,0.00018,14.40039]
[1776832928250,43.45,77604.75,0.81,0.72684,0.00018,14.40787]
[1776832933287,43.45,77598.87,0.81,0.72578,0.00018,14.43418]
[1776832935301,43.45,77595.38,0.81,0.72517,0.00018,14.44961]
[1776832936309,43.45,77591.81,0.81,0.72453,0.00018,14.46533]
[1776832938322,43.45,77588.88,0.81,0.72401,0.00018,14.47818]
[1776832941343,43.45,77584.69,0.81,0.72327,0.00018,14.49661]
[1776832946386,43.45,77584.09,0.81,0.72316,0.00018,14.49926]
[1776832951413,43.45,77583.57,0.81,0.72312,0.00018,14.49574]
[1776832954434,43.45,77591.71,0.81,0.72456,0.00018,14.46021]
[1776832959469,43.46,77588.89,0.81,0.72404,0.00018,14.47302]
[1776832964504,43.46,77597.8,0.81,0.7256,0.00018,14.43438]
[1776832965511,43.46,77600.61,0.81,0.72609,0.00018,14.42213]
[1776832967527,43.47,77605.78,0.81,0.727,0.00018,14.39948]
[1776832972560,43.47,77604.87,0.81,0.72683,0.00018,14.40374]
[1776832973567,43.47,77601.79,0.81,0.72628,0.00018,14.4174]
[1776832977596,43.47,77604.72,0.81,0.72679,0.00018,14.4046]
[1776832980617,43.47,77600.44,0.81,0.72603,0.00018,14.42367]
[1776832985651,43.47,77592.37,0.81,0.72459,0.00018,14.4595]
[1776832987260,43.47,77591.38,0.81,0.72441,0.00018,14.46396]
[1776832992700,43.48,77591.07,0.81,0.72435,0.00018,14.46551]
[1776832995720,43.48,77588.2,0.81,0.72383,0.00018,14.47833]
[1776832997330,43.48,77592.38,0.81,0.72457,0.00018,14.46006]
[1776832998742,43.48,77595.6,0.81,0.72513,0.00018,14.44606]
[1776832999749,43.48,77598.88,0.81,0.72571,0.00018,14.43171]
[1776833003777,43.48,77595.76,0.81,0.72514,0.00018,14.44591]
[1776833004784,43.48,77592.29,0.81,0.72452,0.00018,14.46123]
[1776833005792,43.49,77588.89,0.81,0.72392,0.00018,14.4762]
[1776833007400,43.49,77579.9,0.81,0.72232,0.00018,14.51557]
[1776833007812,43.49,77579.9,0.81,0.72231,0.00018,14.51563]
[1776833012841,43.49,77577.38,0.81,0.72191,0.00018,14.52102]
[1776833017876,43.49,77576.39,0.81,0.72172,0.00018,14.52569]
[1776833025932,43.5,77576.25,0.81,0.72167,0.00018,14.52682]
[1776833030967,43.5,77581.2,0.81,0.72254,0.00018,14.50558]
[1776833036004,43.5,77581.11,0.81,0.72252,0.00018,14.50609]
[1776833040031,43.5,77563.9,0.81,0.71945,0.00018,14.58089]
[1776833041037,43.5,77556.94,0.81,0.7182,0.00018,14.61089]
[1776833042045,43.5,77557.03,0.81,0.71821,0.00018,14.61052]
[1776833047687,43.5,77550.2,0.81,0.71698,0.00018,14.63986]
[1776833049093,43.5,77547.9,0.81,0.71657,0.00018,14.64967]
[1776833054129,43.5,77550.49,0.81,0.71704,0.00018,14.63845]
[1776833059167,43.5,77550.82,0.81,0.71711,0.00018,14.63688]
[1776833060171,43.5,77546.55,0.81,0.71634,0.00018,14.65515]
[1776833061180,43.5,77542.46,0.81,0.7156,0.00018,14.67259]
[1776833066213,43.5,77547.1,0.81,0.71643,0.00018,14.65288]
[1776833071250,43.5,77545.03,0.81,0.71611,0.00018,14.65599]
[1776833076286,43.5,77542.46,0.81,0.71564,0.00018,14.66703]
[1776833077292,43.5,77545.4,0.81,0.71617,0.00018,14.65452]
[1776833081320,43.5,77548.7,0.81,0.71676,0.00018,14.6405]
[1776833086355,43.51,77548.43,0.81,0.71671,0.00018,14.64179]
[1776833091390,43.51,77547.06,0.81,0.71646,0.00018,14.64771]
[1776833096426,43.51,77550.05,0.81,0.717,0.00018,14.63502]
[1776833100453,43.51,77554.41,0.81,0.71778,0.00018,14.6164]
[1776833105491,43.51,77552.8,0.81,0.71749,0.00018,14.62331]
[1776833108510,43.51,77546.32,0.81,0.71632,0.00018,14.65099]
[1776833109517,43.51,77541.74,0.81,0.7155,0.00018,14.67048]
[1776833110524,43.51,77535.94,0.81,0.71445,0.00018,14.69505]
[1776833111531,43.51,77533.0,0.81,0.71392,0.00018,14.70753]
[1776833113545,43.51,77529.33,0.81,0.71325,0.00018,14.72309]
[1776833114556,43.51,77522.44,0.81,0.712,0.00018,14.75209]
[1776833116567,43.51,77519.63,0.81,0.71149,0.00018,14.76387]
[1776833119587,43.51,77515.97,0.81,0.71083,0.00018,14.77916]
[1776833124622,43.51,77514.92,0.81,0.71064,0.00018,14.78348]
[1776833129657,43.51,77512.44,0.81,0.71019,0.00018,14.79377]
[1776833131670,43.51,77510.07,0.81,0.70982,0.00018,14.79776]
[1776833136706,43.51,77509.13,0.81,0.70965,0.00018,14.80158]
[1776833141741,43.51,77508.98,0.81,0.70963,0.00018,14.80214]
[1776833146776,43.51,77508.32,0.81,0.70951,0.00018,14.80484]
[1776833151812,43.51,77517.9,0.81,0.71125,0.00018,14.76486]
[1776833152819,43.51,77525.25,0.81,0.71258,0.00018,14.73406]
[1776833153825,43.51,77531.85,0.81,0.71378,0.00018,14.70625]
[1776833154834,43.51,77531.5,0.81,0.71372,0.00018,14.70774]
[1776833158463,43.51,77533.76,0.81,0.71412,0.00018,14.69836]
[1776833162888,43.51,77530.99,0.81,0.71361,0.00018,14.71031]
[1776833168533,43.51,77533.17,0.81,0.71399,0.00018,14.70126]
[1776833173965,43.51,77536.29,0.81,0.71455,0.00018,14.68829]
[1776833178603,43.51,77533.13,0.81,0.71397,0.00018,14.7018]
[1776833184034,43.52,77535.69,0.81,0.71443,0.00018,14.69112]
[1776833185042,43.52,77538.49,0.81,0.71494,0.00018,14.67921]
[1776833187058,43.52,77543.6,0.81,0.71586,0.00018,14.65743]
[1776833188673,43.51,77549.97,0.81,0.71701,0.00018,14.63024]
[1776833190079,43.52,77544.36,0.81,0.716,0.00018,14.65419]
[1776833191086,43.52,77536.48,0.81,0.71463,0.00018,14.68179]
[1776833192094,43.51,77538.14,0.81,0.71493,0.00018,14.67472]
[1776833195114,43.51,77534.77,0.81,0.71433,0.00018,14.68893]
[1776833200148,43.51,77533.0,0.81,0.71401,0.00018,14.69624]
[1776833202163,43.51,77536.62,0.81,0.71467,0.00018,14.68085]
[1776833207201,43.51,77535.59,0.81,0.71449,0.00018,14.68513]
[1776833212236,43.51,77534.37,0.81,0.71427,0.00018,14.69022]
[1776833215257,43.51,77540.76,0.81,0.71543,0.00018,14.66308]
[1776833216264,43.51,77545.67,0.81,0.71631,0.00018,14.64219]
[1776833221301,43.51,77548.35,0.81,0.71679,0.00018,14.63094]
[1776833222307,43.51,77543.83,0.81,0.71597,0.00018,14.65026]
[1776833225327,43.51,77546.87,0.81,0.71652,0.00018,14.63734]
[1776833230364,43.51,77547.78,0.81,0.71668,0.00018,14.63359]
[1776833232378,43.51,77554.36,0.81,0.71786,0.00018,14.60548]
[1776833233386,43.51,77560.46,0.81,0.71895,0.00018,14.57932]
[1776833234392,43.52,77563.96,0.81,0.71957,0.00018,14.56431]
[1776833239428,43.52,77562.24,0.81,0.71926,0.00018,14.57187]
[1776833243455,43.52,77571.12,0.81,0.72084,0.00018,14.5336]
[1776833244461,43.52,77571.98,0.81,0.721,0.00018,14.52992]
[1776833249497,43.52,77572.87,0.81,0.72114,0.00018,14.52634]
[1776833255540,43.52,77573.42,0.81,0.72128,0.00018,14.51847]
[1776833260576,43.53,77574.79,0.81,0.72151,0.00018,14.51289]
[1776833266617,43.53,77574.66,0.81,0.72147,0.00018,14.51397]
[1776833268631,43.53,77568.0,0.81,0.72027,0.00018,14.54299]
[1776833269638,43.53,77564.85,0.81,0.71971,0.00018,14.55666]
[1776833270645,43.54,77567.86,0.81,0.72024,0.00018,14.54371]
[1776833275679,43.54,77563.37,0.81,0.71943,0.00018,14.56343]
[1776833281721,43.54,77564.12,0.81,0.71955,0.00018,14.56045]
[1776833287764,43.54,77566.3,0.81,0.71993,0.00018,14.5513]
[1776833292799,43.55,77568.4,0.81,0.7203,0.00018,14.54246]
[1776833294815,43.55,77571.28,0.81,0.72081,0.00018,14.5301]
[1776833296827,43.55,77567.62,0.81,0.72015,0.00018,14.54606]
[1776833298841,43.55,77564.69,0.81,0.71962,0.00018,14.55879]
[1776833303875,43.55,77566.29,0.81,0.7199,0.00018,14.55207]
[1776833308914,43.55,77567.1,0.81,0.72004,0.00018,14.54875]
[1776833313949,43.55,77568.0,0.81,0.72025,0.00018,14.53912]
[1776833319996,43.55,77568.94,0.81,0.72041,0.00018,14.53528]
[1776833323012,43.56,77563.26,0.81,0.71939,0.00018,14.55991]
[1776833328048,43.56,77566.04,0.81,0.71988,0.00018,14.54799]
[1776833329697,43.56,77572.04,0.81,0.72095,0.00018,14.52208]
[1776833336103,43.56,77571.36,0.81,0.72084,0.00018,14.52496]
[1776833341138,43.56,77571.18,0.81,0.7208,0.00018,14.52576]
[1776833343154,43.56,77578.78,0.81,0.72216,0.00018,14.49278]
[1776833345166,43.56,77575.27,0.81,0.72153,0.00018,14.50806]
[1776833347182,43.56,77572.32,0.81,0.721,0.00018,14.52087]
[1776833348187,43.56,77566.59,0.81,0.71998,0.00018,14.54565]
[1776833349837,43.56,77560.27,0.81,0.71885,0.00018,14.57296]
[1776833352215,43.56,77556.94,0.81,0.71824,0.00018,14.58741]
[1776833353223,43.56,77548.77,0.81,0.71677,0.00018,14.62241]
[1776833354230,43.56,77547.87,0.81,0.71661,0.00018,14.62626]
[1776833359907,43.56,77545.83,0.81,0.71624,0.00018,14.635]
[1776833365306,43.56,77550.68,0.81,0.71711,0.00018,14.61438]
[1776833370342,43.56,77551.49,0.81,0.71725,0.00018,14.6111]
[1776833376383,43.56,77550.54,0.81,0.71713,0.00018,14.60945]
[1776833380069,43.57,77546.83,0.81,0.71646,0.00018,14.62539]
[1776833382426,43.57,77539.61,0.81,0.71515,0.00018,14.65611]
[1776833383432,43.57,77535.15,0.81,0.71435,0.00018,14.67499]
[1776833388468,43.56,77531.77,0.81,0.71374,0.00018,14.68915]
[1776833392498,43.56,77521.84,0.81,0.71195,0.00018,14.73081]
[1776833394530,43.56,77516.4,0.81,0.71096,0.00018,14.75358]
[1776833395533,43.56,77512.04,0.81,0.71016,0.00018,14.77174]
[1776833398551,43.56,77509.2,0.81,0.70965,0.00018,14.78351]
[1776833402580,43.56,77506.34,0.81,0.70913,0.00018,14.79531]
[1776833404599,43.56,77500.26,0.81,0.70802,0.00018,14.82041]
[1776833405602,43.56,77496.27,0.81,0.7073,0.00018,14.83676]
[1776833406608,43.56,77504.1,0.81,0.70873,0.00018,14.80446]
[1776833408623,43.56,77508.54,0.81,0.70954,0.00018,14.78603]
[1776833409629,43.56,77505.42,0.81,0.70897,0.00018,14.79897]
[1776833410637,43.56,77502.22,0.81,0.70839,0.00018,14.81219]
[1776833413660,43.56,77499.14,0.81,0.70783,0.00018,14.82485]
[1776833417686,43.56,77496.28,0.81,0.70731,0.00018,14.83646]
[1776833422721,43.56,77494.88,0.81,0.70706,0.00018,14.84199]
[1776833424734,43.56,77497.87,0.81,0.70762,0.00018,14.82955]
[1776833429769,43.55,77497.19,0.81,0.7075,0.00018,14.83218]
[1776833434804,43.55,77497.57,0.81,0.70763,0.00018,14.82456]
[1776833440491,43.55,77497.94,0.81,0.70771,0.00018,14.82287]
[1776833445882,43.55,77497.26,0.81,0.70759,0.00018,14.82555]
[1776833450917,43.55,77499.41,0.81,0.70799,0.00018,14.81654]
[1776833455953,43.55,77501.01,0.81,0.70828,0.00018,14.80986]
[1776833460990,43.55,77500.72,0.81,0.70823,0.00018,14.811]
[1776833466024,43.54,77498.66,0.81,0.70786,0.00018,14.81944]
[1776833471062,43.54,77498.55,0.81,0.70784,0.00018,14.81982]
[1776833476094,43.54,77498.31,0.81,0.7078,0.00018,14.82073]
[1776833481131,43.54,77499.8,0.81,0.70808,0.00018,14.81452]
[1776833486166,43.54,77496.33,0.81,0.70744,0.00018,14.82876]
[1776833487174,43.54,77489.64,0.81,0.70622,0.00018,14.85623]
[1776833489187,43.54,77488.2,0.81,0.70596,0.00018,14.86203]
[1776833494222,43.54,77489.99,0.81,0.70635,0.00018,14.84864]
[1776833497243,43.54,77493.46,0.81,0.70699,0.00018,14.83439]
[1776833502278,43.54,77493.14,0.81,0.70693,0.00018,14.83568]
[1776833507313,43.54,77496.01,0.81,0.70747,0.00018,14.82365]
[1776833512349,43.53,77495.0,0.81,0.70729,0.00018,14.8276]
[1776833517383,43.53,77493.19,0.81,0.70697,0.00018,14.83481]
[1776833518391,43.53,77486.12,0.81,0.70567,0.00018,14.86375]
[1776833519397,43.53,77484.65,0.81,0.70541,0.00018,14.86968]
[1776833524432,43.53,77488.56,0.81,0.70614,0.00018,14.85328]
[1776833528460,43.52,77488.02,0.81,0.70605,0.00018,14.85521]
[1776833529473,43.52,77488.05,0.81,0.70606,0.00018,14.85502]
[1776833531137,43.52,77491.85,0.81,0.70676,0.00018,14.83935]
[1776833533495,43.52,77497.84,0.81,0.70787,0.00018,14.81448]
[1776833534502,43.52,77503.93,0.81,0.70898,0.00018,14.78924]
[1776833536516,43.52,77472.89,0.81,0.70329,0.00018,14.91647]
[1776833537523,43.52,77454.97,0.81,0.69998,0.00019,14.98857]
[1776833538531,43.52,77450.73,0.81,0.69919,0.00019,15.00547]
[1776833541208,43.52,77449.37,0.81,0.69894,0.00019,15.01079]
[1776833544572,43.52,77455.04,0.81,0.7,0.00019,14.98808]
[1776833549610,43.51,77461.35,0.81,0.70118,0.00019,14.96256]
[1776833554653,43.51,77459.38,0.81,0.70088,0.00019,14.96426]
[1776833559681,43.51,77458.56,0.81,0.70075,0.00019,14.96716]
[1776833562701,43.5,77453.87,0.81,0.69989,0.00019,14.9857]
[1776833564716,43.5,77446.7,0.81,0.69856,0.00019,15.01417]
[1776833566732,43.5,77496.33,0.81,0.70773,0.00018,14.8129]
[1776833567740,43.5,77525.8,0.81,0.71311,0.00018,14.68985]
[1776833568747,43.5,77532.61,0.81,0.71435,0.00018,14.66102]
[1776833569753,43.5,77523.9,0.81,0.71277,0.00018,14.69776]
[1776833570769,43.5,77520.0,0.81,0.71206,0.00018,14.71414]
[1776833571769,43.5,77513.91,0.81,0.71095,0.00018,14.73966]
[1776833572774,43.5,77509.43,0.81,0.71014,0.00018,14.75835]
[1776833577809,43.5,77507.09,0.81,0.70971,0.00018,14.76809]
[1776833582852,43.5,77509.27,0.81,0.7101,0.00018,14.75911]
[1776833584858,43.5,77514.4,0.81,0.71104,0.00018,14.73771]
[1776833585865,43.5,77510.58,0.81,0.71034,0.00018,14.75367]
[1776833587879,43.5,77501.55,0.81,0.7087,0.00018,14.7911]
[1776833588887,43.5,77499.61,0.81,0.70834,0.00018,14.79905]
[1776833593921,43.49,77500.14,0.81,0.70846,0.00018,14.79647]
[1776833598956,43.49,77497.63,0.81,0.70801,0.00018,14.80662]
[1776833603991,43.49,77493.5,0.81,0.70726,0.00018,14.82343]
[1776833609027,43.48,77491.7,0.81,0.70694,0.00018,14.83057]
[1776833614063,43.48,77487.9,0.81,0.70631,0.00018,14.84004]
[1776833616087,43.48,77483.92,0.81,0.70559,0.00018,14.85623]
[1776833617085,43.48,77479.81,0.81,0.70483,0.00018,14.87296]
[1776833620106,43.48,77476.43,0.81,0.70422,0.00018,14.88652]
[1776833621112,43.48,77473.57,0.81,0.70369,0.00018,14.89811]
[1776833626148,43.47,77466.62,0.81,0.70242,0.00018,14.92601]
[1776833628161,43.47,77462.15,0.81,0.7016,0.00019,14.94388]
[1776833636216,43.47,77463.32,0.81,0.70184,0.00019,14.93855]
[1776833637228,43.46,77468.06,0.81,0.70272,0.00018,14.91934]
[1776833639239,43.46,77476.52,0.81,0.70429,0.00018,14.88491]
[1776833644274,43.46,77478.09,0.81,0.70458,0.00018,14.87842]
[1776833645281,43.46,77471.7,0.81,0.7034,0.00018,14.9044]
[1776833646288,43.46,77468.7,0.81,0.70285,0.00018,14.91652]
[1776833648303,43.46,77465.29,0.81,0.70223,0.00019,14.9302]
[1776833653338,43.46,77465.72,0.81,0.70232,0.00019,14.92814]
[1776833658373,43.45,77465.27,0.81,0.70225,0.00019,14.92968]
[1776833662405,43.45,77456.73,0.81,0.70068,0.00019,14.96385]
[1776833664415,43.45,77455.73,0.81,0.7005,0.00019,14.96769]
[1776833669449,43.45,77453.89,0.81,0.70017,0.00019,14.97481]
[1776833673478,43.44,77460.68,0.81,0.70149,0.00019,14.94141]
[1776833678513,43.44,77460.31,0.81,0.70144,0.00019,14.94257]
[1776833683547,43.44,77459.96,0.81,0.70139,0.00019,14.94365]
[1776833688583,43.43,77459.52,0.81,0.70132,0.00019,14.94512]
[1776833689590,43.43,77456.58,0.81,0.70078,0.00019,14.9569]
[1776833692270,43.43,77453.34,0.81,0.70019,0.00019,14.96971]
[1776833697663,43.43,77453.39,0.81,0.70021,0.00019,14.96916]
[1776833698669,43.43,77450.35,0.81,0.69965,0.00019,14.98128]
[1776833702342,43.42,77443.0,0.81,0.69829,0.00019,15.01041]
[1776833703704,43.42,77438.17,0.81,0.69739,0.00019,15.02954]
[1776833708742,43.42,77437.66,0.81,0.69731,0.00019,15.03124]
[1776833712414,43.42,77441.31,0.81,0.698,0.00019,15.01657]
[1776833716798,43.42,77436.43,0.81,0.69709,0.00019,15.03577]
[1776833718810,43.42,77433.64,0.81,0.69658,0.00019,15.04668]
[1776833723846,43.41,77433.6,0.81,0.69658,0.00019,15.04653]
[1776833728880,43.41,77434.92,0.81,0.69684,0.00019,15.04098]
[1776833733915,43.4,77435.96,0.81,0.6971,0.00019,15.03077]
[1776833739957,43.4,77435.26,0.81,0.69699,0.00019,15.0332]
[1776833744992,43.4,77433.35,0.81,0.69665,0.00019,15.04043]
[1776833751034,43.39,77433.99,0.81,0.69678,0.00019,15.03752]
[1776833755078,43.39,77437.39,0.81,0.69743,0.00019,15.02376]
[1776833760100,43.39,77435.01,0.81,0.697,0.00019,15.03292]
[1776833764128,43.38,77445.51,0.81,0.69897,0.00019,14.99099]
[1776833769167,43.38,77443.14,0.81,0.69853,0.00019,15.00036]
[1776833771178,43.38,77439.71,0.81,0.69789,0.00019,15.0139]
[1776833776213,43.38,77437.29,0.81,0.69745,0.00019,15.02328]
[1776833780242,43.38,77441.09,0.81,0.69816,0.00019,15.00815]
[1776833785276,43.38,77448.67,0.81,0.69958,0.00019,14.97789]
[1776833786283,43.38,77452.32,0.81,0.70026,0.00019,14.96327]
[1776833791319,43.38,77452.9,0.81,0.70042,0.00019,14.95517]
[1776833796353,43.38,77450.67,0.81,0.7,0.00019,14.96419]
[1776833799374,43.38,77444.29,0.81,0.69881,0.00019,14.98972]
[1776833800382,43.38,77441.48,0.81,0.69829,0.00019,15.0009]
[1776833805417,43.38,77441.93,0.81,0.69837,0.00019,14.99902]
[1776833810453,43.38,77439.41,0.81,0.69791,0.00019,15.00893]
[1776833815488,43.38,77439.84,0.81,0.69799,0.00019,15.00706]
[1776833820523,43.37,77440.61,0.81,0.69815,0.00019,15.00386]
[1776833825558,43.37,77437.09,0.81,0.69749,0.00019,15.01768]
[1776833828578,43.37,77444.6,0.81,0.6989,0.00019,14.98765]
[1776833830592,43.37,77445.33,0.81,0.69904,0.00019,14.98463]
[1776833834622,43.37,77450.57,0.81,0.70003,0.00019,14.96341]
[1776833838648,43.37,77453.95,0.81,0.70067,0.00019,14.94965]
[1776833843683,43.36,77453.66,0.81,0.70062,0.00019,14.95061]
[1776833848720,43.36,77456.09,0.81,0.70109,0.00019,14.94053]
[1776833849726,43.36,77459.8,0.81,0.70178,0.00019,14.9255]
[1776833850735,43.36,77462.96,0.81,0.70237,0.00019,14.91266]
[1776833855769,43.36,77466.08,0.81,0.70301,0.00019,14.89397]
[1776833860805,43.35,77466.61,0.81,0.70312,0.00019,14.89162]
[1776833865840,43.35,77468.47,0.81,0.70347,0.00019,14.88386]
[1776833870876,43.35,77468.78,0.81,0.70354,0.00019,14.88242]
[1776833875911,43.35,77473.09,0.81,0.70435,0.00019,14.86463]
[1776833880946,43.35,77473.88,0.81,0.7045,0.00019,14.86126]
[1776833885980,43.35,77474.22,0.81,0.70457,0.00019,14.85976]
[1776833891015,43.34,77474.29,0.81,0.70458,0.00019,14.85936]
[1776833893032,43.34,77470.55,0.81,0.70389,0.00019,14.8746]
[1776833894038,43.34,77467.17,0.81,0.70327,0.00019,14.88833]
[1776833899074,43.34,77466.82,0.81,0.70321,0.00019,14.88951]
[1776833902095,43.34,77469.67,0.81,0.70375,0.00019,14.87777]
[1776833907130,43.34,77472.06,0.81,0.7042,0.00019,14.86786]
[1776833909144,43.34,77469.08,0.81,0.70365,0.00019,14.87997]
[1776833911161,43.34,77461.14,0.81,0.70223,0.00019,14.90632]
[1776833916193,43.33,77462.51,0.81,0.7025,0.00019,14.90045]
[1776833920220,43.33,77468.35,0.81,0.70359,0.00019,14.87648]
[1776833926263,43.33,77469.52,0.81,0.70382,0.00019,14.87147]
[1776833931298,43.33,77466.26,0.81,0.70322,0.00019,14.88456]
[1776833933312,43.32,77462.35,0.81,0.7025,0.00019,14.90034]
[1776833938347,43.32,77461.07,0.81,0.70227,0.00019,14.90535]
[1776833943381,43.32,77465.2,0.81,0.70304,0.00019,14.88856]
[1776833949424,43.32,77466.55,0.81,0.70329,0.00019,14.88313]
[1776833951438,43.32,77462.51,0.81,0.70254,0.00019,14.89955]
[1776833956516,43.32,77460.41,0.81,0.70215,0.00019,14.90804]
[1776833961552,43.32,77463.71,0.81,0.70276,0.00019,14.89464]
[1776833966587,43.32,77464.38,0.81,0.70289,0.00019,14.89194]
[1776833972629,43.32,77465.72,0.81,0.70319,0.00019,14.88068]
[1776833975650,43.32,77470.49,0.81,0.70407,0.00019,14.86124]
[1776833976657,43.32,77474.04,0.81,0.70473,0.00019,14.84672]
[1776833981693,43.32,77476.45,0.81,0.70517,0.00019,14.83693]
[1776833986726,43.33,77473.84,0.81,0.70469,0.00019,14.84773]
[1776833988741,43.33,77469.95,0.81,0.70396,0.00019,14.86365]
[1776833993776,43.33,77468.34,0.81,0.70367,0.00019,14.87019]
[1776833998817,43.32,77470.82,0.81,0.70413,0.00019,14.86003]
[1776833999822,43.32,77514.58,0.81,0.7122,0.00018,14.67814]
[1776834000917,43.32,77520.8,0.81,0.71333,0.00018,14.65185]
[1776834001840,43.32,77525.59,0.81,0.71421,0.00018,14.63148]
[1776834002845,43.32,77529.11,0.81,0.71485,0.00018,14.61654]
[1776834004472,43.32,77537.91,0.81,0.71645,0.00018,14.57894]
[1776834005867,43.32,77537.15,0.81,0.71631,0.00018,14.58228]
[1776834008888,43.32,77525.93,0.81,0.71426,0.00018,14.63028]
[1776834009895,43.32,77517.04,0.81,0.71264,0.00018,14.66796]
[1776834010906,43.32,77514.31,0.81,0.71214,0.00018,14.67944]
[1776834014551,43.32,77509.16,0.81,0.7112,0.00018,14.70107]
[1776834015941,43.32,77499.2,0.81,0.70937,0.00018,14.74277]
[1776834016948,43.32,77493.33,0.81,0.70829,0.00018,14.76721]
[1776834018962,43.32,77488.48,0.81,0.7074,0.00018,14.78731]
[1776834021983,43.32,77485.48,0.81,0.70685,0.00018,14.79968]
[1776834024622,43.32,77488.26,0.81,0.70736,0.00018,14.78807]
[1776834031044,43.32,77490.27,0.81,0.7078,0.00018,14.77355]
[1776834033059,43.32,77487.46,0.81,0.70729,0.00018,14.7851]
[1776834034697,43.32,77477.87,0.81,0.70552,0.00019,14.82459]
[1776834038094,43.32,77477.64,0.81,0.70549,0.00019,14.82532]
[1776834042122,43.31,77480.68,0.81,0.70606,0.00018,14.81264]
[1776834044771,43.31,77485.05,0.81,0.70687,0.00018,14.79449]
[1776834048167,43.31,77492.2,0.81,0.70819,0.00018,14.76478]
[1776834050180,43.31,77493.02,0.81,0.70834,0.00018,14.76137]
[1776834055215,43.31,77490.71,0.81,0.70792,0.00018,14.77096]
[1776834056222,43.31,77487.16,0.81,0.70726,0.00018,14.78567]
[1776834057229,43.31,77483.76,0.81,0.70664,0.00018,14.7997]
[1776834062263,43.31,77483.5,0.81,0.7066,0.00018,14.8006]
[1776834063271,43.31,77475.66,0.81,0.70515,0.00019,14.83286]
[1776834065285,43.31,77472.38,0.81,0.70454,0.00019,14.84628]
[1776834070320,43.31,77474.74,0.81,0.70498,0.00019,14.83652]
[1776834075355,43.31,77476.37,0.81,0.70528,0.00019,14.82976]
[1776834080390,43.31,77476.17,0.81,0.70525,0.00019,14.83053]
[1776834085424,43.31,77476.01,0.81,0.70522,0.00019,14.83113]
[1776834089453,43.31,77472.3,0.81,0.70454,0.00019,14.84629]
[1776834090461,43.31,77469.32,0.81,0.70399,0.00019,14.85847]
[1776834094488,43.3,77466.82,0.81,0.70358,0.00019,14.86273]
[1776834096502,43.3,77463.99,0.81,0.70306,0.00019,14.87422]
[1776834098516,43.3,77460.99,0.81,0.7025,0.00019,14.88636]
[1776834099523,43.3,77458.09,0.81,0.70196,0.00019,14.89809]
[1776834104557,43.3,77457.22,0.81,0.70181,0.00019,14.90137]
[1776834109593,43.3,77454.44,0.81,0.70129,0.00019,14.91259]
[1776834110600,43.3,77450.2,0.81,0.7005,0.00019,14.92968]
[1776834113621,43.3,77447.72,0.81,0.70004,0.00019,14.93951]
[1776834120670,43.29,77447.62,0.81,0.70004,0.00019,14.9396]
[1776834125705,43.29,77448.76,0.81,0.70026,0.00019,14.93479]
[1776834130741,43.29,77450.08,0.81,0.70052,0.00019,14.92926]
[1776834133762,43.29,77456.35,0.81,0.70169,0.00019,14.90384]
[1776834134769,43.29,77460.51,0.81,0.70247,0.00019,14.88695]
[1776834136782,43.29,77463.86,0.81,0.70309,0.00019,14.87333]
[1776834141822,43.29,77461.01,0.81,0.70256,0.00019,14.88498]
[1776834144844,43.29,77457.97,0.81,0.70199,0.00019,14.89739]
[1776834149879,43.29,77455.13,0.81,0.70146,0.00019,14.90897]
[1776834153907,43.29,77453.08,0.81,0.70113,0.00019,14.91143]
[1776834156928,43.29,77446.09,0.81,0.69982,0.00019,14.93958]
[1776834160956,43.29,77444.51,0.81,0.69953,0.00019,14.94588]
[1776834165630,43.29,77448.23,0.81,0.70023,0.00019,14.93089]
[1776834174047,43.29,77449.89,0.81,0.70054,0.00019,14.92413]
[1776834179082,43.29,77451.83,0.81,0.7009,0.00019,14.91627]
[1776834185769,43.29,77452.25,0.81,0.70098,0.00019,14.91457]
[1776834191167,43.29,77452.48,0.81,0.70103,0.00019,14.91363]
[1776834196203,43.29,77453.2,0.81,0.70116,0.00019,14.91071]
[1776834201236,43.29,77454.42,0.81,0.70139,0.00019,14.90579]
[1776834203251,43.29,77463.03,0.81,0.70299,0.00019,14.87086]
[1776834204258,43.29,77469.93,0.81,0.70427,0.00019,14.84273]
[1776834205909,43.29,77467.75,0.81,0.70387,0.00019,14.85173]
[1776834210301,43.29,77464.7,0.81,0.70329,0.00019,14.86435]
[1776834211308,43.29,77460.7,0.81,0.7026,0.00019,14.87484]
[1776834212315,43.29,77456.4,0.81,0.7018,0.00019,14.89233]
[1776834217351,43.29,77458.4,0.81,0.70216,0.00019,14.88439]
[1776834222386,43.3,77460.4,0.81,0.70253,0.00019,14.87644]
[1776834224400,43.3,77463.71,0.81,0.70314,0.00019,14.86306]
[1776834225408,43.3,77468.02,0.81,0.70394,0.00019,14.84551]
[1776834229435,43.3,77465.13,0.81,0.70339,0.00019,14.85749]
[1776834234470,43.3,77466.13,0.81,0.70357,0.00019,14.85368]
[1776834239506,43.31,77465.1,0.81,0.70336,0.00019,14.85821]
[1776834243533,43.31,77461.0,0.81,0.70259,0.00019,14.87514]
[1776834245547,43.31,77456.33,0.81,0.70171,0.00019,14.89417]
[1776834248568,43.31,77461.75,0.81,0.70272,0.00019,14.87232]
[1776834253603,43.31,77459.94,0.81,0.70237,0.00019,14.87996]
[1776834258638,43.32,77457.44,0.81,0.70189,0.00019,14.89037]
[1776834263673,43.32,77453.63,0.81,0.70117,0.00019,14.90603]
[1776834266702,43.32,77450.37,0.81,0.70055,0.00019,14.9193]
[1776834267707,43.32,77463.44,0.81,0.70299,0.00019,14.86644]
[1776834268713,43.32,77466.4,0.81,0.70354,0.00019,14.85444]
[1776834272742,43.33,77470.25,0.81,0.70429,0.00019,14.83315]
[1776834276770,43.33,77473.55,0.81,0.70489,0.00019,14.81993]
[1776834279792,43.33,77480.37,0.81,0.70615,0.00019,14.79212]
[1776834280803,43.33,77490.81,0.81,0.70807,0.00018,14.74904]
[1776834281811,43.33,77492.93,0.81,0.70846,0.00018,14.74036]
[1776834283827,43.34,77488.93,0.81,0.70771,0.00018,14.75722]
[1776834286847,43.34,77485.75,0.81,0.70711,0.00018,14.77075]
[1776834289866,43.34,77482.42,0.81,0.70648,0.00018,14.78483]
[1776834290878,43.34,77474.52,0.81,0.70501,0.00019,14.81741]
[1776834291883,43.34,77473.41,0.81,0.7048,0.00019,14.82204]
[1776834294903,43.35,77477.02,0.81,0.70546,0.00019,14.80749]
[1776834299939,43.35,77479.41,0.81,0.70588,0.00019,14.79809]
[1776834300946,43.35,77475.28,0.81,0.70512,0.00019,14.81513]
[1776834302960,43.35,77484.19,0.81,0.70676,0.00018,14.77863]
[1776834303967,43.35,77496.73,0.81,0.70907,0.00018,14.72673]
[1776834304974,43.36,77496.61,0.81,0.70904,0.00018,14.7273]
[1776834310010,43.36,77507.08,0.81,0.71096,0.00018,14.68383]
[1776834311019,43.36,77507.17,0.81,0.71096,0.00018,14.68364]
[1776834312023,43.36,77512.67,0.81,0.71197,0.00018,14.66061]
[1776834315046,43.36,77512.92,0.81,0.712,0.00018,14.65992]
[1776834320080,43.37,77509.75,0.81,0.7114,0.00018,14.67374]
[1776834322097,43.37,77502.07,0.81,0.70998,0.00018,14.70609]
[1776834323104,43.37,77490.48,0.81,0.70784,0.00018,14.75441]
[1776834324111,43.37,77490.55,0.81,0.70785,0.00018,14.75418]
[1776834329147,43.38,77490.12,0.81,0.70776,0.00018,14.75626]
[1776834330154,43.38,77486.93,0.81,0.70717,0.00018,14.76951]
[1776834335189,43.38,77488.66,0.81,0.70754,0.00018,14.75669]
[1776834340225,43.38,77488.86,0.81,0.70756,0.00018,14.75607]
[1776834342238,43.38,77485.01,0.81,0.70685,0.00018,14.77203]
[1776834347272,43.38,77484.11,0.81,0.70669,0.00018,14.77557]
[1776834350294,43.38,77477.73,0.81,0.70551,0.00019,14.8018]
[1776834352308,43.38,77481.11,0.81,0.70614,0.00018,14.78792]
[1776834356999,43.38,77478.09,0.81,0.70558,0.00019,14.80032]
[1776834361371,43.38,77470.16,0.81,0.70411,0.00019,14.83274]
[1776834362379,43.38,77469.48,0.81,0.70399,0.00019,14.8355]
[1776834367420,43.38,77471.54,0.81,0.70437,0.00019,14.82702]
[1776834371442,43.38,77468.58,0.81,0.70383,0.00019,14.83904]
[1776834374463,43.38,77464.3,0.81,0.70303,0.00019,14.85641]
[1776834377144,43.38,77459.99,0.81,0.70223,0.00019,14.87382]
[1776834382521,43.37,77457.73,0.81,0.70182,0.00019,14.88279]
[1776834383526,43.37,77463.97,0.81,0.70298,0.00019,14.85748]
[1776834384532,43.37,77470.14,0.81,0.70413,0.00019,14.83231]
[1776834385540,43.37,77475.86,0.81,0.70519,0.00019,14.80888]
[1776834390575,43.37,77477.01,0.81,0.70541,0.00019,14.80408]
[1776834395610,43.37,77476.75,0.81,0.70542,0.00019,14.79921]
[1776834396617,43.37,77473.15,0.81,0.70475,0.00019,14.81395]
[1776834397633,43.37,77470.08,0.81,0.70418,0.00019,14.82647]
[1776834398632,43.37,77467.11,0.81,0.70363,0.00019,14.83856]
[1776834399641,43.37,77458.22,0.81,0.70198,0.00019,14.87467]
[1776834400647,43.37,77466.02,0.81,0.70343,0.00019,14.84296]
[1776834401653,43.37,77468.42,0.81,0.70388,0.00019,14.83313]
[1776834402660,43.37,77472.3,0.81,0.7046,0.00019,14.81724]
[1776834404674,43.37,77477.01,0.81,0.70548,0.00019,14.7979]
[1776834409708,43.37,77479.1,0.81,0.70587,0.00019,14.78925]
[1776834410716,43.37,77474.05,0.81,0.70493,0.00019,14.80995]
[1776834412730,43.37,77474.32,0.81,0.70499,0.00019,14.80877]
[1776834417765,43.37,77471.94,0.81,0.70455,0.00019,14.81831]
[1776834420787,43.36,77469.18,0.81,0.70405,0.00019,14.82946]
[1776834423806,43.36,77460.52,0.81,0.70244,0.00019,14.86454]
[1776834425823,43.36,77454.57,0.81,0.70133,0.00019,14.8886]
[1776834430858,43.36,77455.27,0.81,0.70147,0.00019,14.88566]
[1776834435900,43.36,77466.03,0.81,0.70347,0.00019,14.84207]
[1776834436908,43.36,77472.6,0.81,0.70469,0.00019,14.81531]
[1776834437914,43.36,77481.98,0.81,0.70643,0.00018,14.7768]
[1776834438921,43.36,77484.25,0.81,0.70685,0.00018,14.76747]
[1776834440934,43.36,77481.04,0.81,0.70625,0.00019,14.78077]
[1776834444963,43.36,77487.03,0.81,0.70735,0.00018,14.75616]
[1776834445971,43.37,77491.19,0.81,0.70812,0.00018,14.73899]
[1776834448991,43.37,77488.23,0.81,0.70756,0.00018,14.7515]
[1776834451006,43.37,77486.07,0.81,0.70721,0.00018,14.75471]
[1776834454028,43.37,77483.33,0.81,0.70669,0.00018,14.76625]
[1776834459063,43.38,77477.76,0.81,0.70565,0.00019,14.78954]
[1776834460070,43.38,77483.89,0.81,0.70678,0.00018,14.76441]
[1776834465105,43.38,77483.9,0.81,0.70676,0.00018,14.76487]
[1776834470139,43.39,77484.98,0.81,0.70693,0.00018,14.76097]
[1776834475175,43.39,77487.9,0.81,0.70744,0.00018,14.74956]
[1776834479203,43.4,77491.29,0.81,0.70805,0.00018,14.73599]
[1776834484238,43.41,77490.95,0.81,0.70796,0.00018,14.73801]
[1776834486267,43.41,77498.24,0.81,0.7093,0.00018,14.7079]
[1776834487271,43.41,77514.56,0.81,0.71229,0.00018,14.63958]
[1776834488274,43.41,77514.0,0.81,0.71219,0.00018,14.64201]
[1776834490289,43.41,77510.95,0.81,0.71162,0.00018,14.65499]
[1776834493308,43.41,77514.63,0.81,0.71229,0.00018,14.63972]
[1776834498344,43.41,77515.73,0.81,0.71248,0.00018,14.63524]
[1776834503377,43.42,77516.47,0.81,0.71261,0.00018,14.63235]
[1776834508412,43.42,77515.58,0.81,0.71243,0.00018,14.63634]
[1776834513449,43.42,77519.28,0.81,0.71316,0.00018,14.61508]
[1776834518483,43.42,77518.33,0.81,0.71297,0.00018,14.61939]
[1776834521504,43.42,77521.12,0.81,0.71347,0.00018,14.60777]
[1776834526540,43.43,77517.6,0.81,0.71282,0.00018,14.62297]
[1776834530571,43.43,77530.71,0.81,0.7152,0.00018,14.56764]
[1776834531574,43.43,77540.01,0.81,0.71689,0.00018,14.52803]
[1776834532581,43.43,77544.07,0.81,0.71762,0.00018,14.51074]
[1776834535604,43.43,77548.61,0.81,0.71843,0.00018,14.49144]
[1776834540636,43.44,77551.34,0.81,0.71891,0.00018,14.48003]
[1776834545673,43.44,77550.72,0.81,0.71878,0.00018,14.48318]
[1776834546685,43.44,77555.47,0.81,0.71964,0.00018,14.46275]
[1776834548357,43.44,77562.47,0.81,0.72089,0.00018,14.43264]
[1776834551717,43.45,77569.42,0.81,0.72212,0.00018,14.40286]
[1776834556752,43.45,77566.84,0.81,0.72163,0.00018,14.41467]
[1776834560780,43.46,77564.12,0.81,0.72113,0.00018,14.42695]
[1776834566823,43.46,77564.35,0.81,0.72116,0.00018,14.42622]
[1776834571858,43.46,77566.53,0.81,0.72159,0.00018,14.41119]
[1776834574880,43.47,77563.24,0.81,0.72099,0.00018,14.42564]
[1776834576893,43.47,77556.31,0.81,0.71974,0.00018,14.45571]
[1776834577901,43.47,77552.44,0.81,0.71904,0.00018,14.47253]
[1776834578906,43.47,77549.37,0.81,0.71848,0.00018,14.48585]
[1776834583942,43.47,77549.58,0.81,0.7185,0.00018,14.48538]
[1776834585956,43.47,77546.89,0.81,0.71801,0.00018,14.49713]
[1776834590991,43.48,77542.6,0.81,0.71721,0.00018,14.51593]
[1776834596026,43.48,77540.58,0.81,0.71683,0.00018,14.52492]
[1776834600057,43.48,77537.58,0.81,0.71628,0.00018,14.53797]
[1776834601061,43.48,77532.93,0.81,0.71543,0.00018,14.55783]
[1776834602068,43.48,77529.64,0.81,0.71483,0.00018,14.57194]
[1776834607102,43.49,77531.31,0.81,0.71511,0.00018,14.56535]
[1776834612139,43.49,77543.11,0.81,0.71724,0.00018,14.51537]
[1776834613145,43.49,77547.2,0.81,0.71798,0.00018,14.49793]
[1776834615160,43.5,77541.18,0.81,0.71688,0.00018,14.52388]
[1776834616167,43.5,77537.88,0.81,0.71628,0.00018,14.53806]
[1776834619187,43.5,77540.72,0.81,0.71678,0.00018,14.52617]
[1776834621202,43.5,77536.59,0.81,0.71603,0.00018,14.54398]
[1776834622208,43.5,77533.75,0.81,0.71551,0.00018,14.55616]
[1776834626237,43.5,77527.23,0.81,0.71431,0.00018,14.58422]
[1776834628251,43.51,77524.98,0.81,0.71389,0.00018,14.5939]
[1776834633285,43.51,77527.13,0.81,0.71432,0.00018,14.57927]
[1776834638320,43.51,77528.56,0.81,0.71457,0.00018,14.57364]
[1776834646377,43.52,77529.18,0.81,0.71464,0.00018,14.57184]
[1776834647387,43.52,77526.29,0.81,0.71411,0.00018,14.58417]
[1776834650405,43.53,77529.13,0.81,0.71462,0.00018,14.57237]
[1776834655440,43.53,77526.99,0.81,0.71421,0.00018,14.58188]
[1776834660475,43.53,77528.18,0.81,0.71441,0.00018,14.57724]
[1776834663497,43.54,77531.59,0.81,0.71502,0.00018,14.56304]
[1776834664508,43.54,77528.52,0.81,0.71446,0.00018,14.57614]
[1776834669545,43.54,77527.45,0.81,0.71425,0.00018,14.58103]
[1776834674579,43.54,77532.72,0.81,0.7152,0.00018,14.55906]
[1776834675594,43.54,77535.58,0.81,0.71571,0.00018,14.54701]
[1776834677602,43.55,77539.89,0.81,0.71648,0.00018,14.52886]
[1776834682636,43.55,77538.81,0.81,0.71626,0.00018,14.53405]
[1776834687672,43.56,77537.6,0.81,0.71602,0.00018,14.53975]
[1776834690694,43.56,77541.51,0.81,0.71672,0.00018,14.52337]
[1776834693713,43.56,77538.21,0.81,0.71617,0.00018,14.53183]
[1776834697743,43.57,77535.05,0.81,0.71558,0.00018,14.54563]
[1776834699419,43.57,77530.54,0.81,0.71475,0.00018,14.56493]
[1776834701770,43.57,77526.66,0.81,0.71404,0.00018,14.58148]
[1776834705798,43.57,77523.3,0.81,0.71342,0.00018,14.59588]
[1776834709487,43.57,77517.39,0.81,0.71234,0.00018,14.62087]
[1776834715871,43.58,77517.49,0.81,0.71234,0.00018,14.62073]
[1776834717882,43.58,77520.21,0.81,0.71283,0.00018,14.60945]
[1776834721910,43.58,77524.21,0.81,0.71354,0.00018,14.5931]
[1776834722917,43.58,77531.1,0.81,0.71479,0.00018,14.56415]
[1776834724931,43.59,77532.33,0.81,0.715,0.00018,14.5593]
[1776834729967,43.6,77531.46,0.81,0.7148,0.00018,14.56389]
[1776834731981,43.6,77534.28,0.81,0.7153,0.00018,14.55231]
[1776834737018,43.61,77531.72,0.81,0.7148,0.00018,14.56406]
[1776834741046,43.62,77534.95,0.81,0.71535,0.00018,14.55109]
[1776834744067,43.62,77531.41,0.81,0.71469,0.00018,14.56665]
[1776834745076,43.62,77528.27,0.81,0.71411,0.00018,14.58009]
[1776834750109,43.63,77529.59,0.81,0.71432,0.00018,14.57535]
[1776834755144,43.64,77529.31,0.81,0.71429,0.00018,14.57146]
[1776834757158,43.64,77538.88,0.81,0.71601,0.00018,14.53128]
[1776834758167,43.64,77538.43,0.81,0.71592,0.00018,14.5334]
[1776834761187,43.65,77542.17,0.81,0.71657,0.00018,14.51814]
[1776834766222,43.66,77541.84,0.81,0.71647,0.00018,14.52065]
[1776834769246,43.67,77547.27,0.81,0.71742,0.00018,14.49817]
[1776834770251,43.67,77553.36,0.81,0.71851,0.00018,14.47237]
[1776834774279,43.68,77550.52,0.81,0.71796,0.00018,14.48553]
[1776834779313,43.69,77550.04,0.81,0.71783,0.00018,14.4887]
[1776834784350,43.7,77548.13,0.81,0.71743,0.00018,14.49812]
[1776834788381,43.71,77552.08,0.81,0.7181,0.00018,14.48227]
[1776834790395,43.72,77556.08,0.81,0.7188,0.00018,14.46558]
[1776834795432,43.73,77558.23,0.81,0.71915,0.00018,14.45749]
[1776834800466,43.74,77570.24,0.81,0.72125,0.00018,14.40696]
[1776834801473,43.74,77574.06,0.81,0.72194,0.00018,14.39042]
[1776834806508,43.74,77573.64,0.81,0.72186,0.00018,14.39225]
[1776834811555,43.74,77573.01,0.81,0.72181,0.00018,14.38904]
[1776834814575,43.74,77575.71,0.81,0.72229,0.00018,14.37745]
[1776834819609,43.74,77575.89,0.81,0.72231,0.00018,14.37691]
[1776834823637,43.74,77571.36,0.81,0.72149,0.00018,14.3967]
[1776834826658,43.74,77565.56,0.81,0.72045,0.00018,14.42179]
[1776834829680,43.74,77560.77,0.81,0.71959,0.00018,14.44238]
[1776834834715,43.74,77561.44,0.81,0.71971,0.00018,14.43941]
[1776834840403,43.74,77566.0,0.81,0.72054,0.00018,14.41971]
[1776834842771,43.74,77560.95,0.81,0.71963,0.00018,14.4414]
[1776834848813,43.74,77560.32,0.81,0.71953,0.00018,14.44369]
[1776834853849,43.73,77558.04,0.81,0.71914,0.00018,14.45298]
[1776834858885,43.73,77555.56,0.81,0.71872,0.00018,14.46307]
[1776834864926,43.72,77556.05,0.81,0.71884,0.00018,14.46028]
[1776834870618,43.71,77552.49,0.81,0.71822,0.00018,14.47478]
[1776834876003,43.71,77553.24,0.81,0.71844,0.00018,14.465]
[1776834880687,43.7,77548.98,0.81,0.7177,0.00018,14.48265]
[1776834882046,43.7,77542.4,0.81,0.71651,0.00018,14.51056]
[1776834883054,43.7,77545.27,0.81,0.71704,0.00018,14.49822]
[1776834884059,43.7,77551.1,0.81,0.71809,0.00018,14.47329]
[1776834887081,43.7,77547.67,0.81,0.71748,0.00018,14.48782]
[1776834892118,43.7,77543.5,0.81,0.71673,0.00018,14.50535]
[1776834896144,43.69,77540.09,0.81,0.71613,0.00018,14.51961]
[1776834897151,43.69,77537.38,0.81,0.71564,0.00018,14.53104]
[1776834900175,43.69,77533.58,0.81,0.71496,0.00018,14.54691]
[1776834905208,43.69,77533.35,0.81,0.71493,0.00018,14.54748]
[1776834910243,43.68,77536.75,0.81,0.71556,0.00018,14.53271]
[1776834915280,43.68,77536.78,0.81,0.71558,0.00018,14.53228]
[1776834919306,43.68,77527.3,0.81,0.71387,0.00018,14.57209]
[1776834920313,43.68,77524.92,0.81,0.71344,0.00018,14.58201]
[1776834925349,43.67,77527.51,0.81,0.71393,0.00018,14.57064]
[1776834930385,43.67,77525.1,0.81,0.71351,0.00018,14.58032]
[1776834931391,43.67,77529.39,0.81,0.71435,0.00018,14.55624]
[1776834932397,43.67,77532.25,0.81,0.71488,0.00018,14.54408]
[1776834937433,43.66,77533.88,0.81,0.71519,0.00018,14.53688]
[1776834942468,43.66,77533.03,0.81,0.71504,0.00018,14.5402]
[1776834947502,43.66,77533.54,0.81,0.71515,0.00018,14.53775]
[1776834953548,43.65,77533.12,0.81,0.71509,0.00018,14.53919]
[1776834957576,43.65,77525.12,0.81,0.71364,0.00018,14.57272]
[1776834958583,43.65,77520.21,0.81,0.71275,0.00018,14.59327]
[1776834959590,43.65,77517.35,0.81,0.71223,0.00018,14.60515]
[1776834964626,43.65,77514.68,0.81,0.71175,0.00018,14.61629]
[1776834965633,43.65,77523.72,0.81,0.71339,0.00018,14.5784]
[1776834966640,43.65,77525.13,0.81,0.71365,0.00018,14.57245]
[1776834971725,43.65,77570.32,0.81,0.72182,0.00018,14.37941]
[1776834972721,43.65,77594.78,0.81,0.72619,0.00018,14.27249]
[1776834974734,43.65,77587.5,0.81,0.72489,0.00018,14.30442]
[1776834978766,43.65,77594.27,0.81,0.72611,0.00018,14.27439]
[1776834979785,43.65,77601.8,0.81,0.72745,0.00018,14.24113]
[1776834980780,43.65,77605.99,0.81,0.7282,0.00018,14.22244]
[1776834981787,43.65,77598.7,0.81,0.7269,0.00018,14.2547]
[1776834982799,43.65,77596.24,0.81,0.72647,0.00018,14.26553]
[1776834983824,43.65,77640.35,0.81,0.73426,0.00018,14.06852]
[1776834984824,43.64,77644.17,0.81,0.73493,0.00017,14.05113]
[1776834986839,43.65,77614.29,0.81,0.72967,0.00018,14.1855]
[1776834987844,43.64,77629.16,0.81,0.7323,0.00018,14.11884]
[1776834988852,43.64,77650.04,0.81,0.73596,0.00017,14.02432]
[1776834989856,43.64,77656.29,0.81,0.73705,0.00017,13.99581]
[1776834990863,43.64,77661.93,0.81,0.73803,0.00017,13.97008]
[1776834992877,43.64,77669.49,0.81,0.73941,0.00017,13.92937]
[1776834993884,43.64,77653.51,0.81,0.73663,0.00017,14.00257]
[1776834994891,43.65,77639.07,0.81,0.7341,0.00018,14.06819]
[1776834995898,43.64,77636.71,0.81,0.73368,0.00018,14.0788]
[1776834999928,43.65,77632.95,0.81,0.73302,0.00018,14.0958]
[1776835001564,43.64,77639.85,0.81,0.73423,0.00018,14.06465]
[1776835002947,43.64,77648.9,0.81,0.73582,0.00017,14.02358]
[1776835003992,43.64,77662.43,0.81,0.73818,0.00017,13.96182]
[1776835005014,43.64,77713.42,0.81,0.74697,0.00017,13.72536]
[1776835006028,43.64,77800.34,0.81,0.76157,0.00017,13.30908]
[1776835006992,43.64,77816.06,0.81,0.76416,0.00016,13.23207]
[1776835008000,43.64,77800.08,0.81,0.76153,0.00017,13.31036]
[1776835009005,43.64,77817.08,0.81,0.76432,0.00016,13.2273]
[1776835010035,43.65,77841.72,0.81,0.76834,0.00016,13.10593]
[1776835011674,43.65,77825.87,0.81,0.76575,0.00016,13.18436]
[1776835013035,43.65,77829.23,0.81,0.76629,0.00016,13.16804]
[1776835016056,43.65,77836.61,0.81,0.76749,0.00016,13.13163]
[1776835017064,43.65,77839.39,0.81,0.76795,0.00016,13.11784]
[1776835020085,43.65,77846.89,0.81,0.76915,0.00016,13.08108]
[1776835025121,43.65,77849.42,0.81,0.76955,0.00016,13.06886]
[1776835027134,43.66,77844.96,0.81,0.76882,0.00016,13.09133]
[1776835031832,43.66,77836.46,0.81,0.76743,0.00016,13.13348]
[1776835033209,43.66,77821.27,0.81,0.76495,0.00016,13.20846]
[1776835034194,43.66,77863.66,0.81,0.77184,0.00016,12.99848]
[1776835035202,43.66,77906.09,0.81,0.7786,0.00016,12.78544]
[1776835036252,43.68,77916.58,0.81,0.78016,0.00016,12.73559]
[1776835038267,43.69,77933.07,0.81,0.78268,0.00016,12.65381]
[1776835039264,43.69,77938.42,0.81,0.78352,0.00016,12.62653]
[1776835040276,43.71,77931.0,0.81,0.78224,0.00016,12.66847]
[1776835041913,43.74,77904.59,0.81,0.77797,0.00016,12.80609]
[1776835043306,43.74,77893.93,0.81,0.77624,0.00016,12.86091]
[1776835044302,43.74,77889.4,0.81,0.77552,0.00016,12.88371]
[1776835046315,43.74,77885.41,0.81,0.77488,0.00016,12.90377]
[1776835047321,43.74,77880.23,0.81,0.77405,0.00016,12.92989]
[1776835048329,43.75,77875.5,0.81,0.77329,0.00016,12.9536]
[1776835051982,43.75,77867.63,0.81,0.77208,0.00016,12.98725]
[1776835055376,43.75,77862.32,0.81,0.77122,0.00016,13.01395]
[1776835056384,43.75,77849.53,0.81,0.76915,0.00016,13.0775]
[1776835057391,43.75,77844.65,0.81,0.76836,0.00016,13.10171]
[1776835058398,43.75,77841.36,0.81,0.76782,0.00016,13.11809]
[1776835061418,43.75,77837.38,0.81,0.76717,0.00016,13.13773]
[1776835063432,43.75,77857.59,0.81,0.77045,0.00016,13.03774]
[1776835064440,43.75,77864.1,0.81,0.77149,0.00016,13.00545]
[1776835065446,43.75,77869.5,0.81,0.77236,0.00016,12.97861]
[1776835067459,43.75,77879.03,0.81,0.77388,0.00016,12.93116]
[1776835068467,43.75,77891.85,0.81,0.77593,0.00016,12.86683]
[1776835069474,43.75,77895.59,0.81,0.77652,0.00016,12.84804]
[1776835070487,43.76,77900.46,0.81,0.77729,0.00016,12.82385]
[1776835071492,43.76,77920.53,0.81,0.78045,0.00016,12.72248]
[1776835072499,43.76,77917.99,0.81,0.78003,0.00016,12.73611]
[1776835073528,43.76,77897.51,0.81,0.77679,0.00016,12.83945]
[1776835074528,43.76,77885.9,0.81,0.77495,0.00016,12.89774]
[1776835075545,43.76,77884.94,0.81,0.77477,0.00016,12.90325]
[1776835077548,43.76,77886.08,0.81,0.77496,0.00016,12.89729]
[1776835078555,43.77,77881.76,0.81,0.77425,0.00016,12.91976]
[1776835079561,43.77,77877.89,0.81,0.77363,0.00016,12.93907]
[1776835081575,43.77,77885.32,0.81,0.77482,0.00016,12.90188]
[1776835082588,43.77,77878.11,0.81,0.77367,0.00016,12.93794]
[1776835083596,43.77,77875.51,0.81,0.77325,0.00016,12.95097]
[1776835084603,43.77,77884.46,0.81,0.77468,0.00016,12.90622]
[1776835085619,43.77,77885.31,0.81,0.77481,0.00016,12.90204]
[1776835086620,43.77,77891.78,0.81,0.77583,0.00016,12.86993]
[1776835087715,43.77,77901.94,0.81,0.77744,0.00016,12.81886]
[1776835088663,43.77,77922.56,0.81,0.7807,0.00016,12.71454]
[1776835089668,43.77,77958.43,0.81,0.78629,0.00015,12.53185]
[1776835090675,43.77,77971.61,0.81,0.78832,0.00015,12.46427]
[1776835091681,43.77,77971.21,0.81,0.78823,0.00015,12.46713]
[1776835096721,43.78,77971.08,0.81,0.7882,0.00015,12.46821]
[1776835098731,43.78,77968.33,0.81,0.78777,0.00015,12.48251]
[1776835103765,43.78,77963.88,0.81,0.78707,0.00015,12.50598]
[1776835106787,43.81,77960.9,0.81,0.78647,0.00015,12.52601]
[1776835108804,43.82,77956.98,0.81,0.78583,0.00015,12.5474]
[1776835110828,43.82,77936.33,0.81,0.78258,0.00016,12.65404]
[1776835111829,43.83,77894.91,0.81,0.77611,0.00016,12.85743]
[1776835112846,43.83,77880.67,0.81,0.77384,0.00016,12.92868]
[1776835113843,43.83,77867.42,0.81,0.77172,0.00016,12.99476]
[1776835114851,43.83,77864.23,0.81,0.77121,0.00016,13.0106]
[1776835115857,43.83,77870.38,0.81,0.77219,0.00016,12.97998]
[1776835117876,43.83,77891.71,0.81,0.7756,0.00016,12.87347]
[1776835118879,43.83,77879.29,0.81,0.77362,0.00016,12.93564]
[1776835119887,43.83,77868.09,0.81,0.77182,0.00016,12.99152]
[1776835120894,43.83,77859.62,0.81,0.77046,0.00016,13.03361]
[1776835121902,43.83,77851.61,0.81,0.76917,0.00016,13.07327]
[1776835122908,43.83,77859.85,0.81,0.7705,0.00016,13.03237]
[1776835123915,43.82,77861.04,0.81,0.77071,0.00016,13.0258]
[1776835125929,43.82,77850.72,0.81,0.76905,0.00016,13.0769]
[1776835126935,43.82,77842.81,0.81,0.76777,0.00016,13.11596]
[1776835127943,43.82,77846.79,0.81,0.76841,0.00016,13.09622]
[1776835128953,43.82,77853.24,0.81,0.76946,0.00016,13.06427]
[1776835129958,43.82,77860.67,0.81,0.77066,0.00016,13.02742]
[1776835130980,43.82,77862.29,0.81,0.77092,0.00016,13.01937]
[1776835131971,43.82,77854.44,0.81,0.76966,0.00016,13.05827]
[1776835132979,43.82,77850.37,0.81,0.769,0.00016,13.07834]
[1776835133985,43.82,77856.77,0.81,0.77004,0.00016,13.04661]
[1776835134998,43.82,77859.55,0.81,0.77048,0.00016,13.03279]
[1776835135999,43.82,77849.98,0.81,0.76894,0.00016,13.08011]
[1776835137006,43.82,77842.79,0.81,0.76777,0.00016,13.11569]
[1776835138014,43.82,77845.91,0.81,0.76828,0.00016,13.10036]
[1776835139023,43.82,77842.2,0.81,0.76767,0.00016,13.11872]
[1776835140036,43.82,77838.7,0.81,0.7671,0.00016,13.136]
[1776835141037,43.82,77835.31,0.81,0.76655,0.00016,13.15271]
[1776835142044,43.82,77830.33,0.81,0.76574,0.00016,13.17717]
[1776835144058,43.82,77825.11,0.81,0.76489,0.00016,13.20272]
[1776835146072,43.82,77821.48,0.81,0.76429,0.00016,13.22058]
[1776835147078,43.82,77824.38,0.81,0.76477,0.00016,13.20643]
[1776835151119,43.83,77827.02,0.81,0.76519,0.00016,13.19364]
[1776835152124,43.83,77855.45,0.81,0.76981,0.00016,13.05368]
[1776835153135,43.82,77892.24,0.81,0.77571,0.00016,12.87015]
[1776835154141,43.82,77899.68,0.81,0.77689,0.00016,12.83276]
[1776835155157,43.82,77904.14,0.81,0.77759,0.00016,12.81034]
[1776835156161,43.82,77910.35,0.81,0.77857,0.00016,12.77909]
[1776835157167,43.82,77911.1,0.81,0.77869,0.00016,12.77537]
[1776835158174,43.82,77925.65,0.81,0.78098,0.00016,12.70172]
[1776835159181,43.82,77941.66,0.81,0.78348,0.00016,12.62042]
[1776835160192,43.82,77946.43,0.81,0.78422,0.00016,12.59623]
[1776835161199,43.82,77950.82,0.81,0.7849,0.00016,12.57394]
[1776835162209,43.82,77945.37,0.81,0.78405,0.00016,12.60181]
[1776835163221,43.83,77918.44,0.81,0.77983,0.00016,12.73868]
[1776835164220,43.83,77898.35,0.81,0.77666,0.00016,12.83999]
[1776835165228,43.83,77889.46,0.81,0.77525,0.00016,12.88465]
[1776835166242,43.83,77887.27,0.81,0.7749,0.00016,12.89565]
[1776835168249,43.83,77889.68,0.81,0.77528,0.00016,12.88365]
[1776835171280,43.83,77887.91,0.81,0.77506,0.00016,12.88625]
[1776835172876,43.83,77877.38,0.81,0.77338,0.00016,12.93898]
[1776835174301,43.83,77877.56,0.81,0.77341,0.00016,12.93808]
[1776835175303,43.83,77880.03,0.81,0.7738,0.00016,12.92576]
[1776835176310,43.83,77888.99,0.81,0.77523,0.00016,12.8809]
[1776835177317,43.83,77907.66,0.81,0.7782,0.00016,12.78713]
[1776835178324,43.83,77915.53,0.81,0.77943,0.00016,12.74754]
[1776835179332,43.84,77913.05,0.81,0.779,0.00016,12.76143]
[1776835181346,43.84,77915.6,0.81,0.77939,0.00016,12.74883]
[1776835186381,43.85,77926.24,0.81,0.781,0.00016,12.69715]
[1776835187387,43.85,77929.01,0.81,0.78143,0.00016,12.68325]
[1776835189404,43.86,77920.75,0.81,0.78009,0.00016,12.72658]
[1776835190415,43.86,77917.82,0.81,0.77963,0.00016,12.74147]
[1776835191417,43.86,77908.78,0.81,0.7782,0.00016,12.78719]
[1776835193016,43.86,77902.23,0.81,0.77716,0.00016,12.82034]
[1776835198467,43.87,77905.47,0.81,0.77766,0.00016,12.8045]
[1776835199475,43.87,77909.9,0.81,0.77835,0.00016,12.78234]
[1776835200482,43.87,77906.15,0.81,0.77776,0.00016,12.80134]
[1776835201493,43.87,77899.28,0.81,0.77666,0.00016,12.83597]
[1776835203103,43.87,77911.01,0.81,0.77851,0.00016,12.7772]
[1776835204517,43.87,77924.72,0.81,0.78067,0.00016,12.70799]
[1776835205524,43.87,77928.36,0.81,0.78124,0.00016,12.68961]
[1776835206529,43.87,77921.76,0.81,0.7802,0.00016,12.72302]
[1776835207536,43.87,77914.67,0.81,0.77909,0.00016,12.75886]
[1776835208545,43.87,77910.06,0.81,0.77836,0.00016,12.78211]
[1776835211564,43.87,77906.66,0.81,0.77782,0.00016,12.79932]
[1776835213176,43.87,77898.13,0.81,0.77647,0.00016,12.84225]
[1776835214595,43.87,77894.51,0.81,0.77589,0.00016,12.86052]
[1776835215593,43.87,77891.3,0.81,0.77538,0.00016,12.87662]
[1776835216601,43.87,77880.85,0.81,0.77371,0.00016,12.92882]
[1776835217608,43.87,77868.12,0.81,0.77167,0.00016,12.99229]
[1776835218614,43.87,77868.19,0.81,0.77168,0.00016,12.99202]
[1776835220629,43.88,77864.89,0.81,0.77115,0.00016,13.00852]
[1776835223246,43.88,77888.79,0.81,0.77496,0.00016,12.88964]
[1776835224658,43.88,77893.52,0.81,0.77571,0.00016,12.86606]
[1776835225663,43.88,77896.23,0.81,0.77614,0.00016,12.85259]
[1776835229691,43.88,77886.18,0.81,0.77453,0.00016,12.90324]
[1776835230698,43.88,77876.21,0.81,0.77294,0.00016,12.95301]
[1776835231705,43.88,77869.91,0.81,0.772,0.00016,12.97816]
[1776835233316,43.88,77860.54,0.81,0.77049,0.00016,13.02466]
[1776835238754,43.88,77865.28,0.81,0.77125,0.00016,13.00119]
[1776835240771,43.88,77868.66,0.81,0.77179,0.00016,12.98447]
[1776835241775,43.88,77874.76,0.81,0.77276,0.00016,12.95431]
[1776835242782,43.88,77880.65,0.81,0.77371,0.00016,12.92498]
[1776835243789,43.88,77886.43,0.81,0.77462,0.00016,12.89627]
[1776835244799,43.88,77894.04,0.81,0.77583,0.00016,12.85837]
[1776835245804,43.88,77907.52,0.81,0.77796,0.00016,12.79091]
[1776835246810,43.89,77915.0,0.81,0.77913,0.00016,12.7534]
[1776835247817,43.89,77915.32,0.81,0.77917,0.00016,12.75215]
[1776835251845,43.89,77917.72,0.81,0.77953,0.00016,12.74084]
[1776835255878,43.9,77915.05,0.81,0.77908,0.00016,12.75512]
[1776835256882,43.9,77906.64,0.81,0.77775,0.00016,12.79762]
[1776835257888,43.9,77893.47,0.81,0.77566,0.00016,12.86364]
[1776835258909,43.9,77900.5,0.81,0.77678,0.00016,12.82851]
[1776835259919,43.9,77895.73,0.81,0.77601,0.00016,12.85261]
[1776835261936,43.9,77900.1,0.81,0.7767,0.00016,12.83081]
[1776835262998,43.9,77894.28,0.81,0.77578,0.00016,12.86016]
[1776835264956,43.9,77883.33,0.81,0.77403,0.00016,12.91511]
[1776835265961,43.91,77875.98,0.81,0.77285,0.00016,12.95191]
[1776835266966,43.91,77868.59,0.81,0.77166,0.00016,12.98868]
[1776835267974,43.91,77873.93,0.81,0.77252,0.00016,12.96217]
[1776835268982,43.91,77882.32,0.81,0.77385,0.00016,12.92056]
[1776835269987,43.91,77885.78,0.81,0.7744,0.00016,12.9035]
[1776835270995,43.91,77892.12,0.81,0.7754,0.00016,12.87204]
[1776835276036,43.91,77893.52,0.81,0.77561,0.00016,12.86557]
[1776835281066,43.91,77894.48,0.81,0.77575,0.00016,12.86106]
[1776835283093,43.91,77939.34,0.81,0.7828,0.00016,12.63514]
[1776835284115,43.91,78017.39,0.81,0.79475,0.00015,12.23536]
[1776835285136,43.91,78027.4,0.81,0.79626,0.00015,12.18311]
[1776835286105,43.91,78034.07,0.81,0.79726,0.00015,12.14859]
[1776835287113,43.92,78025.85,0.81,0.79601,0.00015,12.19188]
[1776835288121,43.92,78030.01,0.81,0.79662,0.00015,12.17063]
[1776835290134,43.92,78027.48,0.81,0.79623,0.00015,12.18434]
[1776835291141,43.92,78016.88,0.81,0.7947,0.00015,12.23309]
[1776835292147,43.92,78023.74,0.81,0.79572,0.00015,12.19786]
[1776835294201,43.92,78048.87,0.81,0.79947,0.00015,12.06767]
[1776835295205,43.93,78105.7,0.81,0.80776,0.00014,11.77098]
[1776835296213,43.93,78128.4,0.81,0.81103,0.00014,11.65136]
[1776835297219,43.94,78113.1,0.81,0.80876,0.00014,11.73485]
[1776835298232,43.94,78103.93,0.81,0.80743,0.00014,11.78309]
[1776835299235,43.95,78099.75,0.81,0.80681,0.00014,11.80591]
[1776835300246,43.95,78092.15,0.81,0.8057,0.00015,11.8458]
[1776835301255,43.95,78088.31,0.81,0.80514,0.00015,11.86617]
[1776835302258,43.95,78091.02,0.81,0.80553,0.00015,11.85217]
[1776835303267,43.95,78085.86,0.81,0.80476,0.00015,11.87989]
[1776835307301,43.96,78080.45,0.81,0.80395,0.00015,11.9088]
[1776835308306,43.96,78062.75,0.81,0.80133,0.00015,12.0022]
[1776835309315,43.96,78046.52,0.81,0.79892,0.00015,12.08709]
[1776835310323,43.96,78050.23,0.81,0.79946,0.00015,12.06798]
[1776835312336,43.97,78047.18,0.81,0.79899,0.00015,12.08449]
[1776835313343,43.97,78043.87,0.81,0.7985,0.00015,12.10169]
[1776835314352,43.97,78037.06,0.81,0.79747,0.00015,12.13746]
[1776835315357,43.97,78022.74,0.81,0.79531,0.00015,12.21236]
[1776835316364,43.98,78010.42,0.81,0.79345,0.00015,12.27622]
[1776835317370,43.98,77999.71,0.81,0.79183,0.00015,12.33153]
[1776835318380,43.98,77997.79,0.81,0.79153,0.00015,12.34152]
[1776835319385,43.98,77985.37,0.81,0.78963,0.00015,12.40558]
[1776835320430,43.98,77976.73,0.81,0.78831,0.00015,12.44979]
[1776835321415,43.98,78005.3,0.81,0.79265,0.00015,12.3035]
[1776835322423,43.98,78041.44,0.81,0.79807,0.00015,12.11672]
[1776835323429,43.98,78066.09,0.81,0.80171,0.00015,11.98867]
[1776835324436,43.98,78064.6,0.81,0.80149,0.00015,11.99675]
[1776835325444,43.98,78069.79,0.81,0.80224,0.00015,11.96999]
[1776835326450,43.99,78079.81,0.81,0.8037,0.00015,11.91788]
[1776835327457,43.99,78083.18,0.81,0.80419,0.00015,11.90054]
[1776835328464,43.99,78072.45,0.81,0.80261,0.00015,11.95695]
[1776835329470,43.99,78051.59,0.81,0.79952,0.00015,12.06603]
[1776835330478,43.99,78049.96,0.81,0.79927,0.00015,12.07479]
[1776835335513,44.0,78047.96,0.81,0.79893,0.00015,12.0867]
[1776835336524,44.0,78045.48,0.81,0.79856,0.00015,12.09991]
[1776835337528,44.02,78040.81,0.81,0.79777,0.00015,12.12736]
[1776835338535,44.02,78038.56,0.81,0.79743,0.00015,12.13942]
[1776835341560,44.03,78040.95,0.81,0.79775,0.00015,12.12831]
[1776835342567,44.03,78045.71,0.81,0.79845,0.00015,12.10364]
[1776835344123,44.03,78042.55,0.81,0.79797,0.00015,12.12057]
[1776835345586,44.03,78035.33,0.81,0.79688,0.00015,12.15837]
[1776835346593,44.04,78039.03,0.81,0.79742,0.00015,12.13965]
[1776835347600,44.04,78043.41,0.81,0.79807,0.00015,12.11719]
[1776835350627,44.04,78037.36,0.81,0.79714,0.00015,12.14936]
[1776835351628,44.05,78043.03,0.81,0.79804,0.00015,12.1142]
[1776835354202,44.05,78034.01,0.81,0.79668,0.00015,12.16171]
[1776835356664,44.06,78029.1,0.81,0.79591,0.00015,12.18826]
[1776835358680,44.06,78021.02,0.81,0.79468,0.00015,12.23067]
[1776835359696,44.06,78023.32,0.81,0.79502,0.00015,12.21911]
[1776835362709,44.07,78020.26,0.81,0.79453,0.00015,12.23573]
[1776835364272,44.07,78016.9,0.81,0.79402,0.00015,12.2533]
[1776835366737,44.07,78013.49,0.81,0.79349,0.00015,12.27161]
[1776835371773,44.08,78014.16,0.81,0.79355,0.00015,12.26935]
[1776835375802,44.08,78016.91,0.81,0.79394,0.00015,12.25619]
[1776835378821,44.09,78012.78,0.81,0.79329,0.00015,12.27826]
[1776835384413,44.1,78012.48,0.81,0.79321,0.00015,12.28121]
[1776835389900,44.11,78012.84,0.81,0.7932,0.00015,12.28142]
[1776835394935,44.12,78012.17,0.81,0.79306,0.00015,12.28651]
[1776835399970,44.13,78009.14,0.81,0.79255,0.00015,12.30366]
[1776835400977,44.13,78011.8,0.81,0.79295,0.00015,12.29034]
[1776835404553,44.13,78009.46,0.81,0.79257,0.00015,12.3033]
[1776835410040,44.14,78005.41,0.81,0.7919,0.00015,12.32589]
[1776835415075,44.15,78006.86,0.81,0.79215,0.00015,12.31358]
[1776835417088,44.16,78009.31,0.81,0.7925,0.00015,12.30165]
[1776835422124,44.16,78007.69,0.81,0.79221,0.00015,12.31148]
[1776835427159,44.17,78012.46,0.81,0.79289,0.00015,12.28857]
[1776835430204,44.18,78073.06,0.81,0.80187,0.00015,11.9765]
[1776835431200,44.18,78073.06,0.81,0.80185,0.00015,11.97721]
[1776835432203,44.18,78090.54,0.81,0.8044,0.00015,11.88631]
[1776835433211,44.18,78092.1,0.81,0.80462,0.00015,11.87841]
[1776835434217,44.18,78094.26,0.81,0.80493,0.00015,11.8675]
[1776835437238,44.19,78145.86,0.81,0.81229,0.00014,11.59842]
[1776835438245,44.19,78140.79,0.81,0.81156,0.00014,11.6255]
[1776835439252,44.19,78131.02,0.81,0.81016,0.00014,11.67731]
[1776835440259,44.19,78125.74,0.81,0.8094,0.00014,11.70533]
[1776835441269,44.2,78116.6,0.81,0.80808,0.00014,11.7536]
[1776835442273,44.2,78128.83,0.81,0.80982,0.00014,11.68997]
[1776835443279,44.2,78131.47,0.81,0.81018,0.00014,11.67658]
[1776835446310,44.2,78166.84,0.81,0.81516,0.00014,11.49145]
[1776835447320,44.21,78206.35,0.81,0.82062,0.00014,11.28368]
[1776835448337,44.21,78210.2,0.81,0.82114,0.00014,11.26363]
[1776835449334,44.22,78206.08,0.81,0.82055,0.00014,11.28653]
[1776835450344,44.22,78198.36,0.81,0.81949,0.00014,11.32735]
[1776835451347,44.22,78196.08,0.81,0.81915,0.00014,11.34007]
[1776835453356,44.23,78193.13,0.81,0.8187,0.00014,11.35758]
[1776835455370,44.23,78196.28,0.81,0.8191,0.00014,11.3422]
[1776835457388,44.23,78247.17,0.81,0.82604,0.00013,11.07272]
[1776835458400,44.27,78266.48,0.81,0.82846,0.00013,10.97706]
[1776835459402,44.27,78273.33,0.81,0.82935,0.00013,10.94144]
[1776835460408,44.27,78276.7,0.81,0.82978,0.00013,10.92433]
[1776835462431,44.28,78323.22,0.81,0.83586,0.00013,10.67763]
[1776835463448,44.35,78372.09,0.81,0.84173,0.00013,10.4333]
[1776835464444,44.39,78385.14,0.81,0.84311,0.00013,10.37508]
[1776835466454,44.47,78392.71,0.81,0.84363,0.00012,10.3533]
[1776835467460,44.51,78371.71,0.81,0.84081,0.00013,10.47278]
[1776835468466,44.54,78353.3,0.81,0.83833,0.00013,10.57682]
[1776835469474,44.57,78351.18,0.81,0.83788,0.00013,10.59578]
[1776835470481,44.6,78340.38,0.81,0.83634,0.00013,10.65966]
[1776835471487,44.61,78338.44,0.81,0.83615,0.00013,10.66413]
[1776835472495,44.61,78334.65,0.81,0.83564,0.00013,10.68478]
[1776835473502,44.64,78330.52,0.81,0.83493,0.00013,10.71409]
[1776835474509,44.67,78326.35,0.81,0.83423,0.00013,10.74314]
[1776835475521,44.7,78318.36,0.81,0.83304,0.00013,10.79181]
[1776835476523,44.74,78313.39,0.81,0.83221,0.00013,10.82547]
[1776835477530,44.74,78304.13,0.81,0.83099,0.00013,10.87487]
[1776835478536,44.74,78301.79,0.81,0.83067,0.00013,10.88784]
[1776835479544,44.75,78297.93,0.81,0.83015,0.00013,10.90878]
[1776835480551,44.75,78294.68,0.81,0.8297,0.00013,10.92662]
[1776835481558,44.75,78288.17,0.81,0.82883,0.00013,10.96154]
[1776835482571,44.79,78280.57,0.81,0.82763,0.00013,11.00923]
[1776835483576,44.79,78271.18,0.81,0.82637,0.00013,11.05915]
[1776835484582,44.82,78261.57,0.81,0.82494,0.00013,11.11553]
[1776835485589,44.85,78241.2,0.81,0.82206,0.00013,11.22795]
[1776835486598,44.88,78235.86,0.81,0.82121,0.00014,11.26121]
[1776835487604,44.91,78247.22,0.81,0.82259,0.00013,11.20805]
[1776835488610,44.94,78250.64,0.81,0.82289,0.00013,11.19638]
[1776835490634,44.99,78229.31,0.81,0.81972,0.00014,11.31904]
[1776835491631,45.02,78210.9,0.81,0.81707,0.00014,11.42023]
[1776835492643,45.05,78205.26,0.81,0.81616,0.00014,11.45457]
[1776835494652,45.05,78198.67,0.81,0.81524,0.00014,11.48959]
[1776835495659,45.05,78196.15,0.81,0.81488,0.00014,11.50305]
[1776835500694,45.06,78196.96,0.81,0.81493,0.00014,11.50108]
[1776835501701,45.07,78192.15,0.81,0.81426,0.00014,11.52632]
[1776835502708,45.07,78196.88,0.81,0.8149,0.00014,11.50234]
[1776835504751,45.07,78204.8,0.81,0.81597,0.00014,11.46188]
[1776835505762,45.07,78295.85,0.81,0.82816,0.00013,10.98974]
[1776835506762,45.11,78340.31,0.81,0.83372,0.00013,10.76618]
[1776835507775,45.12,78348.57,0.81,0.83476,0.00013,10.72385]
[1776835508779,45.12,78345.68,0.81,0.83437,0.00013,10.73973]
[1776835509785,45.12,78348.97,0.81,0.83478,0.00013,10.72324]
[1776835511801,45.13,78346.11,0.81,0.83438,0.00013,10.7397]
[1776835512806,45.13,78334.65,0.81,0.83289,0.00013,10.80016]
[1776835513815,45.14,78332.64,0.81,0.83262,0.00013,10.81128]
[1776835515394,45.14,78340.52,0.81,0.83361,0.00013,10.77085]
[1776835516843,45.14,78345.01,0.81,0.83417,0.00013,10.74833]
[1776835517847,45.14,78350.33,0.81,0.83483,0.00013,10.72107]
[1776835518880,45.14,78352.4,0.81,0.8351,0.00013,10.71027]
[1776835519871,45.15,78393.29,0.81,0.84022,0.00012,10.49807]
[1776835520870,45.15,78403.21,0.81,0.84143,0.00012,10.44704]
[1776835521877,45.18,78411.56,0.81,0.84234,0.00012,10.40895]
[1776835522883,45.22,78410.44,0.81,0.84199,0.00012,10.42391]
[1776835523892,45.26,78416.41,0.81,0.84252,0.00012,10.40161]
[1776835525469,45.3,78417.34,0.81,0.84243,0.00012,10.40584]
[1776835526911,45.34,78398.62,0.81,0.83989,0.00012,10.51303]
[1776835527923,45.35,78389.63,0.81,0.83875,0.00012,10.56053]
[1776835528930,45.35,78391.43,0.81,0.83896,0.00012,10.55185]
[1776835529937,45.35,78388.42,0.81,0.83856,0.00012,10.5682]
[1776835530940,45.35,78380.73,0.81,0.83759,0.00013,10.60885]
[1776835531956,45.36,78360.2,0.81,0.83505,0.00013,10.70972]
[1776835532954,45.36,78354.7,0.81,0.83434,0.00013,10.73893]
[1776835533962,45.39,78350.66,0.81,0.83365,0.00013,10.7671]
[1776835536982,45.42,78362.63,0.81,0.83502,0.00013,10.71159]
[1776835537993,45.45,78357.69,0.81,0.83425,0.00013,10.74318]
[1776835539004,45.45,78349.98,0.81,0.83325,0.00013,10.78384]
[1776835540022,45.46,78359.24,0.81,0.83442,0.00013,10.73637]
[1776835541020,45.49,78359.94,0.81,0.83433,0.00013,10.7399]
[1776835542042,45.52,78331.02,0.81,0.83047,0.00013,10.8965]
[1776835543030,45.52,78343.53,0.81,0.83206,0.00013,10.83235]
[1776835544043,45.55,78347.74,0.81,0.83246,0.00013,10.81635]
[1776835545620,45.58,78344.27,0.81,0.83188,0.00013,10.8401]
[1776835547062,45.61,78344.73,0.81,0.8318,0.00013,10.84365]
[1776835548069,45.61,78337.64,0.81,0.83088,0.00013,10.88073]
[1776835549077,45.63,78335.09,0.81,0.83044,0.00013,10.89844]
[1776835551093,45.68,78327.4,0.81,0.82921,0.00013,10.94794]
[1776835552098,45.7,78322.67,0.81,0.82848,0.00013,10.97734]
[1776835554112,45.73,78315.36,0.81,0.82737,0.00013,11.02145]
[1776835555695,45.76,78323.63,0.81,0.82831,0.00013,10.98436]
[1776835557136,45.76,78343.75,0.81,0.83087,0.00013,10.88203]
[1776835558140,45.77,78344.98,0.81,0.83101,0.00013,10.87629]
[1776835559147,45.77,78341.59,0.81,0.83056,0.00013,10.89443]
[1776835560161,45.77,78338.14,0.81,0.8301,0.00013,10.91272]
[1776835561161,45.77,78340.4,0.81,0.83038,0.00013,10.90164]
[1776835562169,45.78,78345.46,0.81,0.83101,0.00013,10.87621]
[1776835564182,45.81,78338.83,0.81,0.83001,0.00013,10.91674]
[1776835565764,45.83,78323.72,0.81,0.82796,0.00013,10.99856]
[1776835567204,45.83,78311.12,0.81,0.8263,0.00013,11.06416]
[1776835568209,45.84,78304.12,0.81,0.82538,0.00013,11.1005]
[1776835569217,45.84,78300.53,0.81,0.8249,0.00013,11.11933]
[1776835570225,45.84,78305.64,0.81,0.82556,0.00013,11.09362]
[1776835571232,45.84,78310.18,0.81,0.82614,0.00013,11.07084]
[1776835572239,45.84,78306.27,0.81,0.82561,0.00013,11.09137]
[1776835573245,45.85,78301.08,0.81,0.82493,0.00013,11.11841]
[1776835575837,45.85,78296.66,0.81,0.82431,0.00013,11.14236]
[1776835578280,45.86,78294.45,0.81,0.824,0.00013,11.15452]
[1776835579291,45.86,78285.4,0.81,0.82281,0.00013,11.20115]
[1776835580295,45.86,78298.11,0.81,0.82446,0.00013,11.13656]
[1776835581302,45.86,78302.16,0.81,0.82498,0.00013,11.11626]
[1776835582309,45.87,78300.24,0.81,0.82472,0.00013,11.12651]
[1776835583316,45.87,78303.36,0.81,0.82512,0.00013,11.11099]
[1776835584322,45.87,78299.29,0.81,0.82458,0.00013,11.13223]
[1776835585329,45.87,78301.69,0.81,0.82488,0.00013,11.12039]
[1776835586336,45.87,78305.78,0.81,0.8254,0.00013,11.09993]
[1776835588351,45.89,78324.07,0.81,0.82768,0.00013,11.01006]
[1776835589362,45.89,78342.16,0.81,0.82999,0.00013,10.91791]
[1776835590371,45.92,78343.43,0.81,0.83001,0.00013,10.91712]
[1776835593392,46.0,78340.23,0.81,0.82927,0.00013,10.94367]
[1776835594400,46.03,78336.88,0.81,0.82872,0.00013,10.96595]
[1776835595403,46.05,78334.41,0.81,0.82828,0.00013,10.98343]
[1776835596472,46.05,78332.61,0.81,0.82804,0.00013,10.99307]
[1776835597442,46.05,78320.18,0.81,0.82644,0.00013,11.05642]
[1776835598444,46.06,78270.79,0.81,0.81995,0.00013,11.30871]
[1776835599451,46.06,78250.19,0.81,0.81722,0.00013,11.41305]
[1776835600458,46.06,78246.61,0.81,0.81673,0.00013,11.43144]
[1776835601466,46.06,78255.35,0.81,0.81789,0.00013,11.38736]
[1776835602472,46.06,78256.58,0.81,0.81805,0.00013,11.38132]
[1776835603479,46.06,78259.73,0.81,0.81847,0.00013,11.36556]
[1776835604485,46.06,78257.66,0.81,0.81818,0.00013,11.37638]
[1776835605501,46.06,78252.46,0.81,0.81748,0.00013,11.40302]
[1776835606500,46.07,78230.55,0.81,0.81454,0.00013,11.514]
[1776835607506,46.07,78231.76,0.81,0.8147,0.00013,11.50803]
[1776835609521,46.07,78228.26,0.81,0.81422,0.00013,11.52597]
[1776835611538,46.07,78232.19,0.81,0.81474,0.00013,11.5066]
[1776835612542,46.07,78236.25,0.81,0.81528,0.00013,11.48611]
[1776835613549,46.07,78245.37,0.81,0.8165,0.00013,11.44025]
[1776835614556,46.07,78247.13,0.81,0.81673,0.00013,11.43159]
[1776835616570,46.07,78243.31,0.81,0.8162,0.00013,11.4514]
[1776835619593,46.08,78241.22,0.81,0.81591,0.00013,11.46263]
[1776835622612,46.08,78239.05,0.81,0.8156,0.00013,11.4742]
[1776835625632,46.08,78244.73,0.81,0.81635,0.00013,11.44608]
[1776835630668,46.09,78245.14,0.81,0.81637,0.00013,11.44508]
[1776835631678,46.09,78235.38,0.81,0.81506,0.00013,11.49456]
[1776835632684,46.09,78218.26,0.81,0.81274,0.00014,11.58124]
[1776835633691,46.09,78211.37,0.81,0.8118,0.00014,11.6159]
[1776835634701,46.09,78209.45,0.81,0.81154,0.00014,11.62566]
[1776835639733,46.1,78202.0,0.81,0.81051,0.00014,11.66358]
[1776835640739,46.1,78195.13,0.81,0.80957,0.00014,11.69811]
[1776835641745,46.1,78192.98,0.81,0.80928,0.00014,11.7089]
[1776835643760,46.1,78187.81,0.81,0.80857,0.00014,11.73479]
[1776835644767,46.1,78180.68,0.81,0.80759,0.00014,11.77045]
[1776835645774,46.1,78181.6,0.81,0.80772,0.00014,11.76578]
[1776835646781,46.1,78183.83,0.81,0.80802,0.00014,11.75455]
[1776835647789,46.1,78181.3,0.81,0.80767,0.00014,11.76731]
[1776835649802,46.1,78186.15,0.81,0.80834,0.00014,11.74317]
[1776835650809,46.1,78180.21,0.81,0.80752,0.00014,11.77308]
[1776835651816,46.1,78176.53,0.81,0.80708,0.00014,11.78523]
[1776835653831,46.1,78168.56,0.81,0.80596,0.00014,11.82567]
[1776835654838,46.1,78165.88,0.81,0.80559,0.00014,11.83905]
[1776835656851,46.1,78163.4,0.81,0.80524,0.00014,11.85161]
[1776835657859,46.1,78167.17,0.81,0.80576,0.00014,11.83281]
[1776835662894,46.1,78165.92,0.81,0.80558,0.00014,11.83941]
[1776835664912,46.11,78156.72,0.81,0.80429,0.00014,11.88561]
[1776835665915,46.11,78135.3,0.81,0.80129,0.00014,11.99227]
[1776835666922,46.11,78124.97,0.81,0.79983,0.00014,12.0437]
[1776835667929,46.11,78120.45,0.81,0.79918,0.00014,12.06622]
[1776835668936,46.11,78116.65,0.81,0.79864,0.00014,12.08502]
[1776835671957,46.11,78114.39,0.81,0.79833,0.00014,12.09616]
[1776835673971,46.11,78107.47,0.81,0.79734,0.00014,12.13032]
[1776835674978,46.11,78104.24,0.81,0.79688,0.00014,12.1462]
[1776835677999,46.11,78098.54,0.81,0.79608,0.00014,12.1741]
[1776835679008,46.11,78105.52,0.81,0.79708,0.00014,12.13956]
[1776835681025,46.11,78100.49,0.81,0.79636,0.00014,12.16425]
[1776835686652,46.1,78157.1,0.81,0.80436,0.00014,11.88312]
[1776835688081,46.1,78213.07,0.81,0.81206,0.00014,11.60276]
[1776835689088,46.1,78209.6,0.81,0.81159,0.00014,11.62021]
[1776835694125,46.11,78212.9,0.81,0.81202,0.00014,11.60414]
[1776835695134,46.11,78216.38,0.81,0.81249,0.00014,11.58667]
[1776835700167,46.11,78214.91,0.81,0.81229,0.00014,11.59437]
[1776835701176,46.11,78209.08,0.81,0.81149,0.00014,11.62384]
[1776835702182,46.11,78204.5,0.81,0.81086,0.00014,11.64707]
[1776835703188,46.11,78193.6,0.81,0.80937,0.00014,11.70195]
[1776835704197,46.11,78192.46,0.81,0.80921,0.00014,11.70778]
[1776835705205,46.11,78189.23,0.81,0.80876,0.00014,11.72409]
[1776835708225,46.11,78188.74,0.81,0.80869,0.00014,11.7268]
[1776835709231,46.11,78192.13,0.81,0.80915,0.00014,11.70988]
[1776835712302,46.11,78190.07,0.81,0.80894,0.00014,11.71396]
[1776835713269,46.11,78214.55,0.81,0.81227,0.00014,11.59119]
[1776835714276,46.12,78242.68,0.81,0.81606,0.00013,11.44962]
[1776835715281,46.12,78239.34,0.81,0.81562,0.00013,11.46647]
[1776835716866,46.12,78239.22,0.81,0.81559,0.00013,11.46736]
[1776835718302,46.12,78235.07,0.81,0.81503,0.00013,11.48857]
[1776835720317,46.12,78237.77,0.81,0.81538,0.00013,11.4752]
[1776835725351,46.12,78239.01,0.81,0.81553,0.00013,11.46962]
[1776835728373,46.12,78237.01,0.81,0.81525,0.00013,11.48011]
[1776835729379,46.13,78239.07,0.81,0.81553,0.00013,11.46985]
[1776835734415,46.13,78237.99,0.81,0.81536,0.00013,11.47598]
[1776835737006,46.13,78248.97,0.81,0.81683,0.00013,11.42084]
[1776835737437,46.13,78248.97,0.81,0.81682,0.00013,11.42102]
[1776835738443,46.13,78241.96,0.81,0.81588,0.00013,11.4566]
[1776835739452,46.13,78245.7,0.81,0.81638,0.00013,11.43788]
[1776835740457,46.13,78247.9,0.81,0.81667,0.00013,11.42696]
[1776835744485,46.14,78264.36,0.81,0.81884,0.00013,11.34457]
[1776835745492,46.14,78267.77,0.81,0.81928,0.00013,11.32761]
[1776835747080,46.14,78265.33,0.81,0.81895,0.00013,11.34027]
[1776835749519,46.15,78259.23,0.81,0.81812,0.00013,11.37198]
[1776835751535,46.15,78253.01,0.81,0.81728,0.00013,11.40387]
[1776835752542,46.15,78241.83,0.81,0.81578,0.00013,11.46058]
[1776835753550,46.15,78242.75,0.81,0.8159,0.00013,11.45607]
[1776835754557,46.15,78239.17,0.81,0.81541,0.00013,11.47438]
[1776835755564,46.15,78228.67,0.81,0.81399,0.00013,11.52751]
[1776835756571,46.15,78225.43,0.81,0.81355,0.00014,11.54399]
[1776835757578,46.15,78222.41,0.81,0.81314,0.00014,11.55933]
[1776835761605,46.16,78219.93,0.81,0.81279,0.00014,11.57234]
[1776835763620,46.16,78223.76,0.81,0.8133,0.00014,11.55336]
[1776835764627,46.16,78219.38,0.81,0.8127,0.00014,11.57553]
[1776835765634,46.16,78217.0,0.81,0.81238,0.00014,11.58761]
[1776835770669,46.16,78217.49,0.81,0.81243,0.00014,11.58565]
[1776835771676,46.16,78220.27,0.81,0.81287,0.00014,11.56548]
[1776835772683,46.17,78223.4,0.81,0.81329,0.00014,11.54999]
[1776835775705,46.17,78226.54,0.81,0.81369,0.00013,11.535]
[1776835780741,46.18,78226.97,0.81,0.81371,0.00013,11.53425]
[1776835781747,46.18,78222.26,0.81,0.81307,0.00014,11.55821]
[1776835782754,46.19,78219.36,0.81,0.81262,0.00014,11.57521]
[1776835787789,46.25,78217.78,0.81,0.81212,0.00014,11.59373]
[1776835792824,46.28,78223.74,0.81,0.81274,0.00014,11.57128]
[1776835795845,46.29,78225.91,0.81,0.81301,0.00013,11.56106]
[1776835800880,46.29,78224.22,0.81,0.81275,0.00014,11.5707]
[1776835802898,46.3,78240.21,0.81,0.81489,0.00013,11.49095]
[1776835803908,46.3,78250.6,0.81,0.81628,0.00013,11.43895]
[1776835804913,46.3,78252.75,0.81,0.81656,0.00013,11.42814]
[1776835806927,46.3,78249.39,0.81,0.81611,0.00013,11.44506]
[1776835809951,46.3,78236.24,0.81,0.81435,0.00013,11.51133]
[1776835810957,46.3,78227.72,0.81,0.8132,0.00013,11.55423]
[1776835811963,46.3,78227.93,0.81,0.81322,0.00013,11.55329]
[1776835812970,46.3,78225.37,0.81,0.81287,0.00013,11.56635]
[1776835814028,46.3,78228.49,0.81,0.81329,0.00013,11.55071]
[1776835814992,46.3,78254.65,0.81,0.81679,0.00013,11.41957]
[1776835815994,46.3,78260.44,0.81,0.81755,0.00013,11.39073]
[1776835817001,46.31,78257.7,0.81,0.81717,0.00013,11.40504]
[1776835819020,46.31,78250.38,0.81,0.81619,0.00013,11.44218]
[1776835820026,46.31,78275.75,0.81,0.81955,0.00013,11.31462]
[1776835821032,46.31,78288.38,0.81,0.82121,0.00013,11.25111]
[1776835822050,46.31,78282.23,0.81,0.82039,0.00013,11.2824]
[1776835823123,46.31,78276.75,0.81,0.81967,0.00013,11.31003]
[1776835824085,46.31,78269.63,0.81,0.81872,0.00013,11.34646]
[1776835825095,46.31,78287.73,0.81,0.8211,0.00013,11.25521]
[1776835826088,46.31,78293.91,0.81,0.82191,0.00013,11.22402]
[1776835827090,46.31,78290.01,0.81,0.8214,0.00013,11.24371]
[1776835828102,46.32,78291.45,0.81,0.82158,0.00013,11.23676]
[1776835829105,46.32,78289.62,0.81,0.82133,0.00013,11.24633]
[1776835830112,46.32,78283.25,0.81,0.82049,0.00013,11.27876]
[1776835831119,46.32,78273.7,0.81,0.8193,0.00013,11.32085]
[1776835832126,46.32,78270.53,0.81,0.81887,0.00013,11.33714]
[1776835834140,46.33,78263.95,0.81,0.81798,0.00013,11.37092]
[1776835835147,46.33,78278.17,0.81,0.81986,0.00013,11.29931]
[1776835836154,46.33,78281.08,0.81,0.82023,0.00013,11.28528]
[1776835838172,46.33,78292.79,0.81,0.82175,0.00013,11.22672]
[1776835839177,46.33,78288.57,0.81,0.82119,0.00013,11.24832]
[1776835840186,46.34,78281.67,0.81,0.82027,0.00013,11.28354]
[1776835841195,46.34,78281.69,0.81,0.82027,0.00013,11.28382]
[1776835842197,46.34,78279.15,0.81,0.81992,0.00013,11.29701]
[1776835843207,46.34,78272.84,0.81,0.81908,0.00013,11.32902]
[1776835847236,46.35,78268.7,0.81,0.81851,0.00013,11.35091]
[1776835849249,46.35,78254.76,0.81,0.81664,0.00013,11.42161]
[1776835850255,46.35,78248.78,0.81,0.81584,0.00013,11.45185]
[1776835851267,46.35,78241.4,0.81,0.81486,0.00013,11.48888]
[1776835852272,46.35,78233.43,0.81,0.81377,0.00013,11.52947]
[1776835853279,46.36,78225.07,0.81,0.81264,0.00013,11.57163]
[1776835854288,46.36,78217.92,0.81,0.81166,0.00014,11.60764]
[1776835855303,46.36,78217.07,0.81,0.81154,0.00014,11.61209]
[1776835858314,46.36,78219.46,0.81,0.81185,0.00014,11.60073]
[1776835860331,46.36,78209.82,0.81,0.81053,0.00014,11.64929]
[1776835861335,46.36,78203.61,0.81,0.80968,0.00014,11.68042]
[1776835862341,46.36,78207.56,0.81,0.81022,0.00014,11.66082]
[1776835866371,46.37,78199.35,0.81,0.80907,0.00014,11.70275]
[1776835871407,46.37,78200.22,0.81,0.80917,0.00014,11.6992]
[1776835872413,46.37,78209.77,0.81,0.81047,0.00014,11.65177]
[1776835873420,46.38,78216.8,0.81,0.81141,0.00014,11.61723]
[1776835874427,46.38,78220.74,0.81,0.81193,0.00014,11.59787]
[1776835875434,46.38,78223.2,0.81,0.81225,0.00014,11.58593]
[1776835876442,46.38,78220.81,0.81,0.81192,0.00014,11.59821]
[1776835878032,46.38,78214.04,0.81,0.811,0.00014,11.63237]
[1776835879466,46.39,78223.25,0.81,0.81223,0.00014,11.58687]
[1776835880473,46.39,78225.78,0.81,0.81256,0.00013,11.57445]
[1776835881486,46.39,78229.14,0.81,0.81301,0.00013,11.5579]
[1776835884501,46.39,78225.07,0.81,0.81244,0.00013,11.57896]
[1776835885509,46.39,78223.05,0.81,0.81217,0.00014,11.58927]
[1776835886516,46.4,78213.22,0.81,0.81083,0.00014,11.63849]
[1776835891554,46.4,78208.29,0.81,0.81022,0.00014,11.65735]
[1776835892558,46.4,78204.29,0.81,0.80967,0.00014,11.67738]
[1776835896586,46.4,78206.8,0.81,0.81,0.00014,11.66528]
[1776835901622,46.4,78209.56,0.81,0.81036,0.00014,11.65207]
[1776835903635,46.41,78197.59,0.81,0.80873,0.00014,11.71186]
[1776835906660,46.41,78190.67,0.81,0.80777,0.00014,11.7466]
[1776835908262,46.41,78182.9,0.81,0.8067,0.00014,11.7853]
[1776835911691,46.41,78177.48,0.81,0.80594,0.00014,11.81265]
[1776835913705,46.41,78173.91,0.81,0.80545,0.00014,11.83057]
[1776835914712,46.41,78170.07,0.81,0.80491,0.00014,11.84969]
[1776835916739,46.41,78167.94,0.81,0.80461,0.00014,11.86039]
[1776835919748,46.41,78171.46,0.81,0.80509,0.00014,11.84324]
[1776835922768,46.42,78176.03,0.81,0.80572,0.00014,11.82088]
[1776835927803,46.42,78176.28,0.81,0.80574,0.00014,11.82014]
[1776835930827,46.42,78179.2,0.81,0.80613,0.00014,11.80597]
[1776835933848,46.42,78175.33,0.81,0.80559,0.00014,11.82546]
[1776835934855,46.42,78173.01,0.81,0.80527,0.00014,11.83705]
[1776835935862,46.42,78175.46,0.81,0.8056,0.00014,11.82501]
[1776835936869,46.42,78172.63,0.81,0.80521,0.00014,11.83913]
[1776835937876,46.42,78161.48,0.81,0.80366,0.00014,11.89437]
[1776835938884,46.42,78151.33,0.81,0.80225,0.00014,11.94451]
[1776835941905,46.42,78148.75,0.81,0.80189,0.00014,11.95719]
[1776835942914,46.42,78145.8,0.81,0.80148,0.00014,11.9717]
[1776835943919,46.42,78132.89,0.81,0.79968,0.00014,12.03517]
[1776835944935,46.42,78129.04,0.81,0.79913,0.00014,12.05416]
[1776835945932,46.42,78124.26,0.81,0.79846,0.00014,12.07769]
[1776835946940,46.42,78119.3,0.81,0.79776,0.00014,12.10206]
[1776835948954,46.42,78116.58,0.81,0.79737,0.00014,12.11543]
[1776835949961,46.42,78119.59,0.81,0.7978,0.00014,12.10069]
[1776835951975,46.42,78114.17,0.81,0.7971,0.00014,12.12093]
[1776835952982,46.42,78102.74,0.81,0.79548,0.00014,12.17683]
[1776835954998,46.42,78093.16,0.81,0.79412,0.00014,12.22349]
[1776835956010,46.42,78091.3,0.81,0.79385,0.00014,12.23243]
[1776835957010,46.42,78087.54,0.81,0.79332,0.00014,12.25061]
[1776835958018,46.42,78090.99,0.81,0.79382,0.00014,12.23364]
[1776835959029,46.42,78094.3,0.81,0.79429,0.00014,12.21736]
[1776835960048,46.42,78089.98,0.81,0.79368,0.00014,12.23834]
[1776835961068,46.42,78092.37,0.81,0.79402,0.00014,12.22655]
[1776835964079,46.42,78100.75,0.81,0.79523,0.00014,12.18529]
[1776835965086,46.42,78102.0,0.81,0.79541,0.00014,12.17911]
[1776835966093,46.42,78098.27,0.81,0.79488,0.00014,12.19729]
[1776835968109,46.41,78124.55,0.81,0.79861,0.00014,12.06845]
[1776835969116,46.41,78152.99,0.81,0.80261,0.00014,11.92792]
[1776835970124,46.41,78154.97,0.81,0.80289,0.00014,11.91816]
[1776835972140,46.41,78144.55,0.81,0.80144,0.00014,11.96943]
[1776835973146,46.41,78154.22,0.81,0.80279,0.00014,11.92155]
[1776835974171,46.41,78161.98,0.81,0.80387,0.00014,11.88309]
[1776835975161,46.41,78162.71,0.81,0.80398,0.00014,11.87932]
[1776835980197,46.41,78165.68,0.81,0.80441,0.00014,11.86386]
[1776835981207,46.41,78169.46,0.81,0.80493,0.00014,11.8451]
[1776835983217,46.4,78164.58,0.81,0.80426,0.00014,11.86925]
[1776835985231,46.4,78167.78,0.81,0.8047,0.00014,11.85331]
[1776835989259,46.4,78186.0,0.81,0.80722,0.00014,11.76288]
[1776835990266,46.4,78244.05,0.81,0.81509,0.00013,11.47286]
[1776835991274,46.4,78251.62,0.81,0.81611,0.00013,11.43487]
[1776835992280,46.4,78253.6,0.81,0.81637,0.00013,11.42509]
[1776835993287,46.4,78255.69,0.81,0.81664,0.00013,11.41463]
[1776835994294,46.4,78252.11,0.81,0.81617,0.00013,11.43251]
[1776835997315,46.4,78248.61,0.81,0.81571,0.00013,11.44974]
[1776836000337,46.4,78255.06,0.81,0.81658,0.00013,11.41717]
[1776836001344,46.4,78259.23,0.81,0.81713,0.00013,11.39617]
[1776836002351,46.4,78262.44,0.81,0.81756,0.00013,11.38]
[1776836007387,46.4,78265.18,0.81,0.81792,0.00013,11.36634]
[1776836008394,46.4,78267.05,0.81,0.81816,0.00013,11.35702]
[1776836013432,46.4,78267.01,0.81,0.81822,0.00013,11.35118]
[1776836014436,46.4,78261.88,0.81,0.81754,0.00013,11.37703]
[1776836017462,46.41,78258.75,0.81,0.81711,0.00013,11.39319]
[1776836020480,46.41,78256.38,0.81,0.81678,0.00013,11.40566]
[1776836024508,46.41,78258.32,0.81,0.81702,0.00013,11.39674]
[1776836027532,46.42,78246.34,0.81,0.81541,0.00013,11.45741]
[1776836029142,46.42,78241.49,0.81,0.81476,0.00013,11.48189]
[1776836033574,46.42,78250.39,0.81,0.81593,0.00013,11.43776]
[1776836034582,46.42,78252.58,0.81,0.81623,0.00013,11.42678]
[1776836036596,46.42,78249.07,0.81,0.81575,0.00013,11.44467]
[1776836037603,46.42,78246.53,0.81,0.81541,0.00013,11.45751]
[1776836039235,46.42,78239.17,0.81,0.81442,0.00013,11.49456]
[1776836040626,46.42,78234.06,0.81,0.81373,0.00013,11.52019]
[1776836041633,46.42,78240.6,0.81,0.81461,0.00013,11.48748]
[1776836042640,46.42,78241.16,0.81,0.81468,0.00013,11.48474]
[1776836043648,46.42,78243.09,0.81,0.81494,0.00013,11.47514]
[1776836044655,46.42,78240.98,0.81,0.81465,0.00013,11.48591]
[1776836045663,46.43,78237.4,0.81,0.81416,0.00013,11.50403]
[1776836046668,46.43,78239.93,0.81,0.8145,0.00013,11.49153]
[1776836049306,46.43,78232.01,0.81,0.81342,0.00013,11.53169]
[1776836051702,46.43,78232.34,0.81,0.81346,0.00013,11.53011]
[1776836055730,46.43,78234.47,0.81,0.81374,0.00013,11.51982]
[1776836057745,46.43,78236.42,0.81,0.814,0.00013,11.51037]
[1776836060766,46.44,78238.44,0.81,0.81425,0.00013,11.50075]
[1776836062780,46.44,78245.49,0.81,0.81519,0.00013,11.46582]
[1776836063787,46.44,78241.33,0.81,0.81463,0.00013,11.48686]
[1776836064794,46.44,78236.76,0.81,0.81401,0.00013,11.50992]
[1776836066808,46.44,78223.34,0.81,0.81219,0.00014,11.57729]
[1776836067819,46.44,78198.23,0.81,0.80878,0.00014,11.70261]
[1776836069455,46.44,78190.21,0.81,0.80768,0.00014,11.74252]
[1776836070837,46.44,78187.99,0.81,0.80738,0.00014,11.75356]
[1776836071843,46.44,78181.51,0.81,0.80656,0.00014,11.77931]
[1776836072850,46.44,78180.67,0.81,0.80644,0.00014,11.78344]
[1776836077884,46.44,78180.13,0.81,0.80638,0.00014,11.78588]
[1776836078892,46.44,78171.89,0.81,0.80524,0.00014,11.82676]
[1776836079900,46.44,78164.63,0.81,0.80423,0.00014,11.8628]
[1776836080906,46.44,78156.66,0.81,0.80312,0.00014,11.90227]
[1776836081914,46.44,78164.47,0.81,0.80421,0.00014,11.86367]
[1776836082920,46.44,78165.34,0.81,0.80433,0.00014,11.85933]
[1776836084935,46.44,78170.96,0.81,0.80511,0.00014,11.83148]
[1776836085942,46.44,78180.02,0.81,0.80636,0.00014,11.78654]
[1776836086949,46.44,78181.83,0.81,0.80661,0.00014,11.77759]
[1776836087956,46.44,78183.85,0.81,0.80688,0.00014,11.76761]
[1776836089974,46.44,78187.84,0.81,0.80743,0.00014,11.74789]
[1776836090977,46.44,78183.83,0.81,0.80688,0.00014,11.76787]
[1776836091984,46.44,78180.34,0.81,0.80639,0.00014,11.78523]
[1776836093009,46.44,78175.95,0.81,0.80579,0.00014,11.80702]
[1776836093997,46.44,78170.76,0.81,0.80507,0.00014,11.83273]
[1776836097021,46.44,78174.9,0.81,0.80565,0.00014,11.81211]
[1776836099035,46.44,78170.75,0.81,0.80507,0.00014,11.83266]
[1776836100051,46.44,78168.62,0.81,0.80478,0.00014,11.84317]
[1776836101072,46.44,78166.44,0.81,0.80448,0.00014,11.85392]
[1776836102059,46.44,78156.63,0.81,0.80312,0.00014,11.90236]
[1776836103065,46.44,78149.24,0.81,0.80209,0.00014,11.93873]
[1776836104074,46.44,78149.75,0.81,0.80217,0.00014,11.93606]
[1776836107094,46.44,78145.09,0.81,0.80153,0.00014,11.95858]
[1776836108101,46.44,78149.15,0.81,0.8021,0.00014,11.93837]
[1776836110118,46.43,78155.59,0.81,0.80301,0.00014,11.90627]
[1776836111122,46.43,78158.64,0.81,0.80344,0.00014,11.89099]
[1776836114143,46.43,78162.96,0.81,0.80404,0.00014,11.86939]
[1776836115150,46.43,78177.66,0.81,0.80608,0.00014,11.79661]
[1776836116158,46.43,78180.63,0.81,0.80649,0.00014,11.78188]
[1776836118171,46.43,78175.48,0.81,0.80578,0.00014,11.80715]
[1776836119177,46.43,78172.33,0.81,0.80535,0.00014,11.82263]
[1776836120185,46.43,78170.26,0.81,0.80507,0.00014,11.83274]
[1776836123206,46.43,78167.69,0.81,0.80473,0.00014,11.84502]
[1776836124216,46.43,78162.83,0.81,0.80406,0.00014,11.86889]
[1776836125220,46.42,78159.58,0.81,0.80361,0.00014,11.88477]
[1776836127237,46.42,78156.68,0.81,0.80321,0.00014,11.89892]
[1776836128243,46.42,78159.74,0.81,0.80364,0.00014,11.88372]
[1776836132695,46.42,78157.41,0.81,0.80339,0.00014,11.88863]
[1776836133279,46.42,78178.62,0.81,0.80634,0.00014,11.78317]
[1776836134289,46.42,78190.58,0.81,0.80799,0.00014,11.7237]
[1776836135294,46.42,78196.28,0.81,0.80877,0.00014,11.69511]
[1776836136302,46.42,78201.04,0.81,0.80943,0.00014,11.67122]
[1776836140328,46.42,78205.99,0.81,0.81011,0.00014,11.64635]
[1776836141335,46.42,78208.36,0.81,0.81043,0.00014,11.63452]
[1776836146370,46.42,78205.26,0.81,0.81001,0.00014,11.64996]
[1776836147377,46.42,78199.97,0.81,0.80929,0.00014,11.67628]
[1776836148384,46.42,78196.73,0.81,0.80885,0.00014,11.69234]
[1776836150398,46.42,78192.28,0.81,0.80824,0.00014,11.71441]
[1776836155435,46.41,78191.91,0.81,0.80821,0.00014,11.71577]
[1776836156440,46.41,78200.23,0.81,0.80935,0.00014,11.67424]
[1776836157446,46.41,78201.59,0.81,0.80953,0.00014,11.6674]
[1776836159461,46.41,78205.73,0.81,0.8101,0.00014,11.64666]
[1776836161475,46.41,78202.66,0.81,0.80968,0.00014,11.6619]
[1776836165503,46.41,78205.46,0.81,0.81007,0.00014,11.64777]
[1776836168524,46.41,78202.74,0.81,0.8097,0.00014,11.66125]
[1776836170538,46.41,78200.06,0.81,0.80934,0.00014,11.67452]
[1776836172552,46.41,78175.31,0.81,0.80594,0.00014,11.79757]
[1776836173560,46.41,78159.71,0.81,0.80378,0.00014,11.8748]
[1776836174567,46.41,78158.88,0.81,0.80367,0.00014,11.87875]
[1776836179600,46.4,78157.79,0.81,0.80354,0.00014,11.88333]
[1776836180610,46.4,78160.04,0.81,0.80386,0.00014,11.87204]
[1776836182624,46.4,78163.83,0.81,0.80439,0.00014,11.85297]
[1776836184637,46.4,78160.39,0.81,0.80392,0.00014,11.86972]
[1776836186651,46.4,78165.6,0.81,0.80465,0.00014,11.84361]
[1776836189671,46.4,78162.88,0.81,0.80429,0.00014,11.8567]
[1776836191685,46.39,78161.24,0.81,0.80414,0.00014,11.85815]
[1776836194706,46.39,78164.37,0.81,0.80459,0.00014,11.84219]
[1776836195716,46.39,78159.82,0.81,0.80395,0.00014,11.86473]
[1776836196722,46.39,78146.04,0.81,0.80204,0.00014,11.93275]
[1776836197732,46.39,78140.5,0.81,0.80127,0.00014,11.95979]
[1776836199747,46.39,78138.54,0.81,0.80101,0.00014,11.96888]
[1776836204777,46.38,78128.75,0.81,0.79966,0.00014,12.0163]
[1776836205784,46.38,78127.51,0.81,0.79949,0.00014,12.0222]
[1776836206791,46.38,78125.05,0.81,0.79915,0.00014,12.0341]
[1776836210448,46.37,78121.92,0.81,0.79873,0.00014,12.04863]
[1776836212835,46.37,78116.84,0.81,0.79802,0.00014,12.07313]
[1776836213842,46.37,78111.06,0.81,0.79721,0.00014,12.10125]
[1776836214849,46.37,78107.19,0.81,0.79667,0.00014,12.12006]
[1776836215856,46.37,78099.6,0.81,0.79559,0.00014,12.15716]
[1776836216863,46.37,78096.64,0.81,0.79517,0.00014,12.17151]
[1776836218878,46.37,78093.01,0.81,0.79466,0.00014,12.18896]
[1776836222905,46.36,78090.75,0.81,0.79435,0.00014,12.19929]
[1776836223912,46.36,78088.23,0.81,0.794,0.00014,12.21142]
[1776836225926,46.36,78083.97,0.81,0.7934,0.00014,12.23182]
[1776836228949,46.35,78078.15,0.81,0.79258,0.00014,12.25954]
[1776836230588,46.35,78068.4,0.81,0.79119,0.00014,12.30651]
[1776836232975,46.35,78071.39,0.81,0.79164,0.00014,12.29135]
[1776836237003,46.34,78067.59,0.81,0.79113,0.00014,12.30838]
[1776836239017,46.33,78059.44,0.81,0.78997,0.00015,12.34736]
[1776836240658,46.33,78056.21,0.81,0.78951,0.00015,12.36268]
[1776836244052,46.33,78053.59,0.81,0.78916,0.00015,12.37413]
[1776836245059,46.32,78055.82,0.81,0.7895,0.00015,12.36305]
[1776836247074,46.32,78067.72,0.81,0.79124,0.00014,12.30474]
[1776836248080,46.32,78071.95,0.81,0.79185,0.00014,12.28396]
[1776836250732,46.32,78076.91,0.81,0.79258,0.00014,12.25933]
[1776836254124,46.31,78083.35,0.81,0.79361,0.00014,12.22053]
[1776836259159,46.3,78088.51,0.81,0.79438,0.00014,12.19405]
[1776836262180,46.3,78097.11,0.81,0.79563,0.00014,12.15123]
[1776836263187,46.3,78094.59,0.81,0.79528,0.00014,12.16337]
[1776836268221,46.27,78098.95,0.81,0.79604,0.00014,12.13713]
[1776836271244,46.27,78102.84,0.81,0.7966,0.00014,12.11771]
[1776836273257,46.27,78098.07,0.81,0.79593,0.00014,12.14096]
[1776836276278,46.27,78090.2,0.81,0.79481,0.00014,12.17923]
[1776836277284,46.27,78087.94,0.81,0.79449,0.00014,12.19015]
[1776836280311,46.26,78092.17,0.81,0.79511,0.00014,12.16897]
[1776836282321,46.26,78087.71,0.81,0.79448,0.00014,12.19054]
[1776836285341,46.26,78079.83,0.81,0.79336,0.00014,12.2287]
[1776836287356,46.26,78077.2,0.81,0.79299,0.00014,12.24135]
[1776836288364,46.26,78082.61,0.81,0.79377,0.00014,12.21479]
[1776836290376,46.26,78085.22,0.81,0.79415,0.00014,12.20168]
[1776836295412,46.25,78083.89,0.81,0.79398,0.00014,12.20737]
[1776836298434,46.25,78080.88,0.81,0.79357,0.00014,12.22161]
[1776836301455,46.25,78075.04,0.81,0.79273,0.00014,12.24979]
[1776836304474,46.24,78068.72,0.81,0.79183,0.00014,12.28036]
[1776836306489,46.24,78071.38,0.81,0.79222,0.00014,12.26713]
[1776836307496,46.24,78074.16,0.81,0.79263,0.00014,12.25345]
[1776836312531,46.24,78073.04,0.81,0.79255,0.00014,12.25215]
[1776836313537,46.24,78081.38,0.81,0.79375,0.00014,12.21125]
[1776836314546,46.24,78080.99,0.81,0.7937,0.00014,12.21311]
[1776836315552,46.24,78076.12,0.81,0.793,0.00014,12.2369]
[1776836318573,46.24,78073.73,0.81,0.79266,0.00014,12.24835]
[1776836319579,46.24,78067.08,0.81,0.7917,0.00014,12.28077]
[1776836320587,46.24,78065.43,0.81,0.79146,0.00014,12.28881]
[1776836321594,46.24,78062.8,0.81,0.79108,0.00015,12.30153]
[1776836322602,46.24,78056.88,0.81,0.79022,0.00015,12.33034]
[1776836324616,46.23,78047.62,0.81,0.78888,0.00015,12.37522]
[1776836325622,46.23,78048.62,0.81,0.78903,0.00015,12.37023]
[1776836327635,46.23,78046.26,0.81,0.78869,0.00015,12.38145]
[1776836328643,46.23,78041.7,0.81,0.78802,0.00015,12.40355]
[1776836329650,46.23,78037.27,0.81,0.78738,0.00015,12.42497]
[1776836332671,46.23,78034.29,0.81,0.78695,0.00015,12.43915]
[1776836333680,46.23,78024.37,0.81,0.78549,0.00015,12.48704]
[1776836334685,46.23,78021.53,0.81,0.78507,0.00015,12.50061]
[1776836335692,46.23,78024.59,0.81,0.78553,0.00015,12.48565]
[1776836338713,46.22,78021.19,0.81,0.78504,0.00015,12.50162]
[1776836339720,46.22,78016.83,0.81,0.7844,0.00015,12.5225]
[1776836341738,46.22,78019.52,0.81,0.78481,0.00015,12.50925]
[1776836346769,46.22,78019.48,0.81,0.78481,0.00015,12.5091]
[1776836347777,46.22,78017.23,0.81,0.78448,0.00015,12.5199]
[1776836349790,46.22,78014.51,0.81,0.78408,0.00015,12.53287]
[1776836352815,46.22,78017.35,0.81,0.78451,0.00015,12.51894]
[1776836353824,46.22,78019.72,0.81,0.78486,0.00015,12.50744]
[1776836354838,46.22,78023.1,0.81,0.78536,0.00015,12.49108]
[1776836356852,46.22,78019.11,0.81,0.78478,0.00015,12.51022]
[1776836358865,46.21,78012.42,0.81,0.7838,0.00015,12.54223]
[1776836363901,46.21,78011.59,0.81,0.78369,0.00015,12.54554]
[1776836364907,46.21,78014.66,0.81,0.78415,0.00015,12.53066]
[1776836368935,46.21,78010.51,0.81,0.78354,0.00015,12.5504]
[1776836369942,46.21,78008.27,0.81,0.78321,0.00015,12.56111]
[1776836372962,46.21,78006.58,0.81,0.78304,0.00015,12.56266]
[1776836374979,46.2,78009.12,0.81,0.78342,0.00015,12.55025]
[1776836376991,46.2,78012.65,0.81,0.78395,0.00015,12.53309]
[1776836380021,46.2,78010.18,0.81,0.78359,0.00015,12.54465]
[1776836384042,46.2,78005.9,0.81,0.78298,0.00015,12.56463]
[1776836387063,46.19,78001.72,0.81,0.78237,0.00015,12.58421]
[1776836389076,46.19,77997.18,0.81,0.78171,0.00015,12.60566]
[1776836393106,46.19,77994.0,0.81,0.78125,0.00015,12.62017]
[1776836394113,46.19,77996.35,0.81,0.78161,0.00015,12.60873]
[1776836396127,46.18,78001.75,0.81,0.78242,0.00015,12.58247]
[1776836401794,46.18,78001.22,0.81,0.78238,0.00015,12.58379]
[1776836403231,46.17,77996.68,0.81,0.78171,0.00015,12.6054]
[1776836404183,46.17,77991.04,0.81,0.78087,0.00015,12.63227]
[1776836405192,46.17,77984.39,0.81,0.77988,0.00015,12.66398]
[1776836406202,46.17,77979.15,0.81,0.77911,0.00015,12.68864]
[1776836407209,46.17,77973.5,0.81,0.77826,0.00015,12.71564]
[1776836408220,46.17,77976.83,0.81,0.77877,0.00015,12.69949]
[1776836409219,46.17,77982.05,0.81,0.77956,0.00015,12.67427]
[1776836410255,46.17,77985.92,0.81,0.78015,0.00015,12.65553]
[1776836411866,46.16,77996.56,0.81,0.78175,0.00015,12.6041]
[1776836413256,46.16,78001.52,0.81,0.78249,0.00015,12.5801]
[1776836414257,46.16,78032.21,0.81,0.78705,0.00015,12.43145]
[1776836415261,46.16,78046.37,0.81,0.78912,0.00015,12.36263]
[1776836417276,46.16,78041.44,0.81,0.78841,0.00015,12.3865]
[1776836418281,46.16,78036.45,0.81,0.78767,0.00015,12.41075]
[1776836419293,46.16,78032.27,0.81,0.78706,0.00015,12.43088]
[1776836421937,46.16,78066.18,0.81,0.79203,0.00015,12.26526]
[1776836422309,46.15,78066.18,0.81,0.79204,0.00015,12.26492]
[1776836423316,46.15,78077.88,0.81,0.79373,0.00014,12.20759]
[1776836424322,46.15,78076.77,0.81,0.79357,0.00014,12.21291]
[1776836427346,46.15,78079.38,0.81,0.79396,0.00014,12.19965]
[1776836432380,46.15,78079.9,0.81,0.79413,0.00014,12.19021]
[1776836433388,46.15,78104.07,0.81,0.7976,0.00014,12.07104]
[1776836434396,46.15,78111.17,0.81,0.79861,0.00014,12.03597]
[1776836435403,46.15,78112.24,0.81,0.79876,0.00014,12.03064]
[1776836440437,46.15,78111.25,0.81,0.79863,0.00014,12.03544]
[1776836443459,46.15,78163.26,0.81,0.80594,0.00014,11.77719]
[1776836444466,46.15,78171.75,0.81,0.80712,0.00014,11.73478]
[1776836445478,46.15,78174.32,0.81,0.80747,0.00014,11.72193]
[1776836446480,46.15,78169.44,0.81,0.8068,0.00014,11.74632]
[1776836447487,46.15,78173.11,0.81,0.80731,0.00014,11.72795]
[1776836452522,46.15,78173.59,0.81,0.80736,0.00014,11.72604]
[1776836453529,46.15,78166.43,0.81,0.80636,0.00014,11.76193]
[1776836454538,46.15,78159.98,0.81,0.80547,0.00014,11.79418]
[1776836455545,46.15,78158.15,0.81,0.80521,0.00014,11.80333]
[1776836457561,46.15,78186.01,0.81,0.80907,0.00014,11.66413]
[1776836458566,46.15,78197.73,0.81,0.81068,0.00014,11.60514]
[1776836459578,46.15,78204.71,0.81,0.81163,0.00014,11.57017]
[1776836461588,46.15,78202.25,0.81,0.8113,0.00014,11.58263]
[1776836466621,46.15,78199.85,0.81,0.81096,0.00014,11.59488]
[1776836468649,46.15,78221.84,0.81,0.81395,0.00014,11.4844]
[1776836469656,46.15,78240.57,0.81,0.81647,0.00013,11.39017]
[1776836470670,46.15,78250.7,0.81,0.81783,0.00013,11.33918]
[1776836471670,46.15,78257.18,0.81,0.81868,0.00013,11.30665]
[1776836472679,46.16,78257.87,0.81,0.81877,0.00013,11.30341]
[1776836475702,46.16,78254.52,0.81,0.8183,0.00013,11.3211]
[1776836478740,46.16,78307.93,0.81,0.82533,0.00013,11.05091]
[1776836479740,46.16,78319.91,0.81,0.82687,0.00013,10.99019]
[1776836481754,46.17,78312.01,0.81,0.82583,0.00013,11.03121]
[1776836482760,46.17,78295.02,0.81,0.82361,0.00013,11.11789]
[1776836483769,46.18,78286.84,0.81,0.82248,0.00013,11.16132]
[1776836484775,46.19,78284.76,0.81,0.82214,0.00013,11.17456]
[1776836485782,46.19,78316.3,0.81,0.82626,0.00013,11.01465]
[1776836486788,46.19,78321.3,0.81,0.8269,0.00013,10.98946]
[1776836488803,46.2,78320.33,0.81,0.82676,0.00013,10.99488]
[1776836490816,46.2,78307.88,0.81,0.82513,0.00013,11.05879]
[1776836491824,46.2,78291.82,0.81,0.8231,0.00013,11.13413]
[1776836492833,46.2,78287.91,0.81,0.82258,0.00013,11.15422]
[1776836497864,46.21,78283.03,0.81,0.82191,0.00013,11.17987]
[1776836498872,46.21,78280.72,0.81,0.8216,0.00013,11.19178]
[1776836499879,46.21,78277.0,0.81,0.82111,0.00013,11.21081]
[1776836500886,46.21,78274.71,0.81,0.8208,0.00013,11.22257]
[1776836501894,46.21,78269.15,0.81,0.82006,0.00013,11.25086]
[1776836502901,46.21,78266.02,0.81,0.81964,0.00013,11.26681]
[1776836503907,46.21,78263.21,0.81,0.81927,0.00013,11.28111]
[1776836505922,46.21,78256.89,0.81,0.81843,0.00013,11.3131]
[1776836506929,46.21,78254.01,0.81,0.81804,0.00013,11.32768]
[1776836510957,46.21,78250.25,0.81,0.81753,0.00013,11.347]
[1776836513979,46.22,78246.12,0.81,0.81697,0.00013,11.3682]
[1776836514984,46.22,78230.32,0.81,0.81484,0.00013,11.44791]
[1776836515991,46.22,78227.79,0.81,0.8145,0.00013,11.46067]
[1776836518054,46.22,78223.48,0.81,0.81392,0.00014,11.48238]
[1776836519024,46.22,78191.46,0.81,0.80956,0.00014,11.64296]
[1776836520033,46.22,78172.09,0.81,0.80689,0.00014,11.7396]
[1776836521031,46.22,78170.9,0.81,0.80673,0.00014,11.74541]
[1776836522038,46.22,78174.91,0.81,0.80728,0.00014,11.7254]
[1776836527075,46.22,78172.79,0.81,0.80699,0.00014,11.7361]
[1776836530094,46.22,78176.07,0.81,0.80744,0.00014,11.71976]
[1776836534127,46.22,78169.96,0.81,0.80659,0.00014,11.7504]
[1776836536138,46.22,78163.09,0.81,0.80564,0.00014,11.78451]
[1776836539163,46.21,78160.64,0.81,0.80531,0.00014,11.79623]
[1776836542180,46.21,78172.7,0.81,0.807,0.00014,11.73571]
[1776836543189,46.21,78171.01,0.81,0.80676,0.00014,11.74416]
[1776836545204,46.21,78162.98,0.81,0.80565,0.00014,11.78419]
[1776836546213,46.21,78158.13,0.81,0.80497,0.00014,11.8083]
[1776836547219,46.21,78151.46,0.81,0.80404,0.00014,11.84141]
[1776836548225,46.21,78149.72,0.81,0.8038,0.00014,11.84995]
[1776836550238,46.21,78147.25,0.81,0.80346,0.00014,11.86199]
[1776836551245,46.21,78144.84,0.81,0.8032,0.00014,11.86741]
[1776836554265,46.21,78142.5,0.81,0.80289,0.00014,11.8786]
[1776836555273,46.21,78133.39,0.81,0.80161,0.00014,11.92364]
[1776836556282,46.21,78123.3,0.81,0.80019,0.00014,11.97352]
[1776836557286,46.2,78120.9,0.81,0.79985,0.00014,11.98525]
[1776836562943,46.2,78119.98,0.81,0.79975,0.00014,11.98883]
[1776836564336,46.2,78113.13,0.81,0.79878,0.00014,12.02252]
[1776836565343,46.2,78118.69,0.81,0.79958,0.00014,11.99484]
[1776836570385,46.19,78133.54,0.81,0.8017,0.00014,11.92035]
[1776836571437,46.19,78126.65,0.81,0.80073,0.00014,11.95442]
[1776836573018,46.19,78120.51,0.81,0.79987,0.00014,11.98457]
[1776836575462,46.19,78116.8,0.81,0.79935,0.00014,12.00277]
[1776836580496,46.18,78117.91,0.81,0.79953,0.00014,11.99632]
[1776836583086,46.18,78109.58,0.81,0.79836,0.00014,12.03717]
[1776836583517,46.18,78109.58,0.81,0.79836,0.00014,12.03698]
[1776836585534,46.18,78115.51,0.81,0.79922,0.00014,12.00726]
[1776836586540,46.18,78111.69,0.81,0.79868,0.00014,12.02596]
[1776836589561,46.17,78109.32,0.81,0.79836,0.00014,12.03706]
[1776836593156,46.17,78113.5,0.81,0.79897,0.00014,12.01578]
[1776836595612,46.17,78120.85,0.81,0.80003,0.00014,11.97886]
[1776836596619,46.17,78117.75,0.81,0.79959,0.00014,11.99406]
[1776836597626,46.17,78111.51,0.81,0.79871,0.00014,12.02475]
[1776836598634,46.16,78107.76,0.81,0.79818,0.00014,12.04307]
[1776836599644,46.16,78105.28,0.81,0.79784,0.00014,12.0551]
[1776836600647,46.16,78107.41,0.81,0.79815,0.00014,12.04435]
[1776836605683,46.16,78108.35,0.81,0.79831,0.00014,12.03861]
[1776836609711,46.15,78106.24,0.81,0.79803,0.00014,12.04816]
[1776836613297,46.15,78108.95,0.81,0.79851,0.00014,12.02768]
[1776836614745,46.14,78120.8,0.81,0.80021,0.00014,11.96863]
[1776836615753,46.14,78123.54,0.81,0.8006,0.00014,11.95492]
[1776836617767,46.14,78125.93,0.81,0.80094,0.00014,11.94285]
[1776836622803,46.14,78124.04,0.81,0.80069,0.00014,11.95171]
[1776836627837,46.14,78123.12,0.81,0.80058,0.00014,11.95572]
[1776836631865,46.13,78135.97,0.81,0.8024,0.00014,11.89152]
[1776836632872,46.13,78133.15,0.81,0.80201,0.00014,11.9054]
[1776836633879,46.13,78130.68,0.81,0.80166,0.00014,11.91763]
[1776836634885,46.13,78127.45,0.81,0.80121,0.00014,11.9336]
[1776836636902,46.13,78132.92,0.81,0.80198,0.00014,11.90629]
[1776836637908,46.13,78131.21,0.81,0.80174,0.00014,11.91475]
[1776836640929,46.13,78133.76,0.81,0.80211,0.00014,11.90196]
[1776836645964,46.13,78134.13,0.81,0.80216,0.00014,11.89995]
[1776836650999,46.13,78138.83,0.81,0.80283,0.00014,11.87645]
[1776836653013,46.13,78131.06,0.81,0.80173,0.00014,11.91507]
[1776836654021,46.13,78131.49,0.81,0.80179,0.00014,11.91289]
[1776836655031,46.13,78127.75,0.81,0.80127,0.00014,11.93142]
[1776836657041,46.13,78134.4,0.81,0.80221,0.00014,11.89828]
[1776836658048,46.13,78134.23,0.81,0.80219,0.00014,11.8991]
[1776836662076,46.13,78131.84,0.81,0.80185,0.00014,11.91089]
[1776836665097,46.13,78129.12,0.81,0.80147,0.00014,11.92418]
[1776836666104,46.13,78125.81,0.81,0.80101,0.00014,11.9405]
[1776836668117,46.12,78122.57,0.81,0.80056,0.00014,11.95631]
[1776836669124,46.12,78120.46,0.81,0.80026,0.00014,11.96662]
[1776836671138,46.12,78117.33,0.81,0.7999,0.00014,11.97541]
[1776836673160,46.12,78111.28,0.81,0.79905,0.00014,12.00508]
[1776836674169,46.12,78109.0,0.81,0.79873,0.00014,12.01621]
[1776836675174,46.12,78106.14,0.81,0.79832,0.00014,12.03019]
[1776836677189,46.12,78101.89,0.81,0.79773,0.00014,12.05082]
[1776836679204,46.11,78105.17,0.81,0.79821,0.00014,12.03421]
[1776836684239,46.1,78108.28,0.81,0.79871,0.00014,12.01656]
[1776836689273,46.1,78106.69,0.81,0.79851,0.00014,12.02356]
[1776836690281,46.1,78104.14,0.81,0.79815,0.00014,12.03598]
[1776836694308,46.09,78101.42,0.81,0.79779,0.00014,12.0486]
[1776836699345,46.04,78104.92,0.81,0.79851,0.00014,12.02318]
[1776836700350,46.04,78102.0,0.81,0.79814,0.00014,12.03607]
[1776836702364,46.02,78097.03,0.81,0.79752,0.00014,12.05758]
[1776836705386,46.0,78094.7,0.81,0.79727,0.00014,12.06602]
[1776836706391,46.0,78084.52,0.81,0.79582,0.00014,12.11565]
[1776836707401,46.0,78081.4,0.81,0.79538,0.00014,12.13086]
[1776836709413,45.99,78078.8,0.81,0.79503,0.00014,12.14291]
[1776836711427,45.98,78076.62,0.81,0.79475,0.00014,12.15246]
[1776836713449,45.98,78073.24,0.81,0.7943,0.00014,12.16775]
[1776836714453,45.97,78081.53,0.81,0.79552,0.00014,12.1259]
[1776836715465,45.97,78082.01,0.81,0.79559,0.00014,12.12348]
[1776836716464,45.97,78085.11,0.81,0.79604,0.00014,12.10812]
[1776836717470,45.97,78090.53,0.81,0.79682,0.00014,12.08128]
[1776836720491,45.97,78087.3,0.81,0.79636,0.00014,12.09714]
[1776836721501,45.97,78090.61,0.81,0.79684,0.00014,12.08075]
[1776836724075,45.97,78086.2,0.81,0.7962,0.00014,12.10259]
[1776836729556,45.97,78081.96,0.81,0.79559,0.00014,12.12337]
[1776836731570,45.97,78079.19,0.81,0.79527,0.00014,12.13054]
[1776836736610,45.97,78080.72,0.81,0.79549,0.00014,12.1231]
[1776836737615,45.97,78083.21,0.81,0.79585,0.00014,12.11085]
[1776836742647,45.98,78087.89,0.81,0.79649,0.00014,12.08886]
[1776836744215,45.98,78090.03,0.81,0.79677,0.00014,12.07913]
[1776836745678,45.99,78093.06,0.81,0.79716,0.00014,12.06597]
[1776836747691,46.0,78086.83,0.81,0.79619,0.00014,12.09917]
[1776836748698,46.01,78084.91,0.81,0.79589,0.00014,12.10941]
[1776836754303,46.03,78102.5,0.81,0.79833,0.00014,12.02554]
[1776836755750,46.01,78107.37,0.81,0.7991,0.00014,11.99889]
[1776836756754,46.01,78116.83,0.81,0.80044,0.00014,11.95189]
[1776836757761,46.01,78119.2,0.81,0.80078,0.00014,11.94014]
[1776836760813,46.01,78113.64,0.81,0.79999,0.00014,11.96789]
[1776836761791,46.01,78096.7,0.81,0.79757,0.00014,12.05189]
[1776836762816,46.01,78089.79,0.81,0.79657,0.00014,12.08608]
[1776836764383,46.01,78074.13,0.81,0.79431,0.00014,12.16337]
[1776836764817,46.01,78074.13,0.81,0.79432,0.00014,12.16328]
[1776836769847,46.01,78071.7,0.81,0.79398,0.00014,12.17477]
[1776836774453,46.0,78108.75,0.81,0.79935,0.00014,11.99007]
[1776836775890,46.0,78115.7,0.81,0.80034,0.00014,11.95558]
[1776836777906,46.0,78119.75,0.81,0.80091,0.00014,11.93556]
[1776836782952,46.0,78118.2,0.81,0.80068,0.00014,11.9436]
[1776836784523,46.0,78111.27,0.81,0.7997,0.00014,11.97798]
[1776836785963,46.0,78103.1,0.81,0.79854,0.00014,12.01834]
[1776836786968,46.0,78097.65,0.81,0.79776,0.00014,12.0453]
[1776836787975,46.0,78091.73,0.81,0.79691,0.00014,12.07453]
[1776836789992,46.0,78089.53,0.81,0.7966,0.00014,12.08523]
[1776836795027,46.0,78088.45,0.81,0.79653,0.00014,12.08374]
[1776836799055,46.0,78100.39,0.81,0.79824,0.00014,12.02457]
[1776836800063,46.0,78114.69,0.81,0.80029,0.00014,11.95352]
[1776836804090,45.99,78110.28,0.81,0.79968,0.00014,11.97474]
[1776836805097,45.99,78104.25,0.81,0.79882,0.00014,12.00455]
[1776836807117,45.99,78109.16,0.81,0.79953,0.00014,11.97994]
[1776836808120,45.99,78106.24,0.81,0.79911,0.00014,11.99432]
[1776836809126,45.99,78102.45,0.81,0.79857,0.00014,12.01311]
[1776836810132,45.99,78098.66,0.81,0.79803,0.00014,12.03197]
[1776836811149,45.99,78095.47,0.81,0.79757,0.00014,12.04783]
[1776836812157,45.99,78089.13,0.81,0.79666,0.00014,12.07923]
[1776836813162,45.99,78085.93,0.81,0.7962,0.00014,12.09505]
[1776836818197,45.99,78085.0,0.81,0.79606,0.00014,12.0996]
[1776836822228,45.99,78081.82,0.81,0.79562,0.00014,12.11491]
[1776836824266,45.99,78075.47,0.81,0.7947,0.00014,12.14608]
[1776836825268,45.99,78085.77,0.81,0.7962,0.00014,12.09489]
[1776836826275,45.99,78088.02,0.81,0.79653,0.00014,12.0836]
[1776836829296,45.98,78099.29,0.81,0.79816,0.00014,12.02735]
[1776836833424,45.98,78095.5,0.81,0.79763,0.00014,12.04565]
[1776836837413,45.98,78091.15,0.81,0.79702,0.00014,12.06647]
[1776836838425,45.98,78096.27,0.81,0.79777,0.00014,12.0409]
[1776836839421,45.97,78092.09,0.81,0.79717,0.00014,12.06144]
[1776836840429,45.97,78095.95,0.81,0.79773,0.00014,12.04212]
[1776836843449,45.97,78093.82,0.81,0.79744,0.00014,12.05216]
[1776836844455,45.97,78088.82,0.81,0.79673,0.00014,12.07674]
[1776836845470,45.97,78085.83,0.81,0.7963,0.00014,12.09134]
[1776836848483,45.96,78089.59,0.81,0.79686,0.00014,12.07205]
[1776836851505,45.96,78086.41,0.81,0.79649,0.00014,12.08079]
[1776836856548,45.96,78093.96,0.81,0.7976,0.00014,12.04267]
[1776836857551,45.96,78099.86,0.81,0.79845,0.00014,12.01325]
[1776836858560,45.95,78110.76,0.81,0.80001,0.00014,11.95886]
[1776836859565,45.95,78112.38,0.81,0.80025,0.00014,11.95064]
[1776836861583,45.95,78104.11,0.81,0.79908,0.00014,11.99144]
[1776836862588,45.95,78101.62,0.81,0.79873,0.00014,12.0036]
[1776836867624,45.94,78098.71,0.81,0.79834,0.00014,12.01693]
[1776836869637,45.94,78095.88,0.81,0.79795,0.00014,12.03051]
[1776836870644,45.94,78099.21,0.81,0.79843,0.00014,12.01373]
[1776836875680,45.94,78099.9,0.81,0.79856,0.00014,12.00946]
[1776836878700,45.93,78097.32,0.81,0.7982,0.00014,12.02173]
[1776836881722,45.93,78078.02,0.81,0.79544,0.00014,12.11679]
[1776836882728,45.93,78067.88,0.81,0.79397,0.00015,12.16669]
[1776836883735,45.93,78065.78,0.81,0.79367,0.00015,12.17686]
[1776836888775,45.92,78067.23,0.81,0.7939,0.00015,12.16909]
[1776836892803,45.92,78070.02,0.81,0.79432,0.00015,12.15488]
[1776836895308,45.92,78072.9,0.81,0.79475,0.00015,12.1402]
[1776836897839,45.92,78075.39,0.81,0.79512,0.00014,12.12762]
[1776836899852,45.91,78081.27,0.81,0.79598,0.00014,12.09815]
[1776836901865,45.91,78080.68,0.81,0.79591,0.00014,12.10062]
[1776836906901,45.91,78082.26,0.81,0.79616,0.00014,12.09177]
[1776836910933,45.9,78078.62,0.81,0.79565,0.00014,12.10926]
[1776836912944,45.9,78076.64,0.81,0.79544,0.00014,12.11255]
[1776836915448,45.9,78072.61,0.81,0.79486,0.00015,12.13224]
[1776836918986,45.9,78062.11,0.81,0.79334,0.00015,12.18394]
[1776836919993,45.9,78060.28,0.81,0.79308,0.00015,12.19276]
[1776836923016,45.9,78057.93,0.81,0.79274,0.00015,12.20424]
[1776836924021,45.9,78055.58,0.81,0.7924,0.00015,12.21581]
[1776836928050,45.9,78052.22,0.81,0.79191,0.00015,12.23223]
[1776836933084,45.9,78051.38,0.81,0.79179,0.00015,12.23607]
[1776836937121,45.89,78064.52,0.81,0.79372,0.00015,12.17112]
[1776836938128,45.89,78069.79,0.81,0.79449,0.00015,12.1451]
[1776836939135,45.9,78067.65,0.81,0.79417,0.00015,12.15571]
[1776836943168,45.89,78081.31,0.81,0.79616,0.00014,12.08808]
[1776836947207,45.9,78075.41,0.81,0.7953,0.00014,12.11736]
[1776836948221,45.9,78078.4,0.81,0.79573,0.00014,12.10263]
[1776836952240,45.9,78085.29,0.81,0.79672,0.00014,12.06884]
[1776836957276,45.9,78084.62,0.81,0.7966,0.00014,12.07278]
[1776836960296,45.9,78078.67,0.81,0.79573,0.00014,12.10261]
[1776836962314,45.9,78086.69,0.81,0.79688,0.00014,12.06307]
[1776836963321,45.9,78085.96,0.81,0.79678,0.00014,12.06672]
[1776836964328,45.9,78083.65,0.81,0.79644,0.00014,12.0782]
[1776836967356,45.91,78087.72,0.81,0.79703,0.00014,12.05815]
[1776836969372,45.91,78085.59,0.81,0.79672,0.00014,12.06875]
[1776836972394,45.91,78083.97,0.81,0.79656,0.00014,12.07049]
[1776836974408,45.91,78080.52,0.81,0.79605,0.00014,12.08766]
[1776836979443,45.91,78079.58,0.81,0.79591,0.00014,12.09249]
[1776836980449,45.91,78073.01,0.81,0.79496,0.00015,12.12502]
[1776836981456,45.91,78074.65,0.81,0.7952,0.00014,12.1169]
[1776836986494,45.91,78074.13,0.81,0.79512,0.00014,12.11945]
[1776836988506,45.91,78076.62,0.81,0.79549,0.00014,12.10713]
[1776836990520,45.91,78073.14,0.81,0.79498,0.00015,12.12434]
[1776836991526,45.91,78070.71,0.81,0.79463,0.00015,12.13634]
[1776836992534,45.91,78067.7,0.81,0.79419,0.00015,12.15117]
[1776836994552,45.91,78064.62,0.81,0.79375,0.00015,12.16621]
[1776836997570,45.91,78062.32,0.81,0.79342,0.00015,12.17742]
[1776836998576,45.9,78059.32,0.81,0.79298,0.00015,12.19207]
[1776837001599,45.9,78056.74,0.81,0.79261,0.00015,12.20454]
[1776837006639,45.9,78054.83,0.81,0.79235,0.00015,12.21351]
[1776837007640,45.9,78057.77,0.81,0.79278,0.00015,12.19894]
[1776837012674,45.9,78054.99,0.81,0.79238,0.00015,12.21229]
[1776837014688,45.9,78044.16,0.81,0.7908,0.00015,12.26541]
[1776837015696,45.9,78038.31,0.81,0.78994,0.00015,12.29413]
[1776837016705,45.9,78036.83,0.81,0.78973,0.00015,12.30131]
[1776837018718,45.9,78032.62,0.81,0.7891,0.00015,12.32198]
[1776837023751,45.89,78031.52,0.81,0.78895,0.00015,12.327]
[1776837024757,45.89,78019.33,0.81,0.78715,0.00015,12.38657]
[1776837025767,45.89,78016.0,0.81,0.78666,0.00015,12.40273]
[1776837029793,45.89,78012.2,0.81,0.78611,0.00015,12.42079]
[1776837034828,45.89,78011.95,0.81,0.78616,0.00015,12.41498]
[1776837035835,45.89,78014.79,0.81,0.78659,0.00015,12.40099]
[1776837038856,45.88,78021.29,0.81,0.78756,0.00015,12.3689]
[1776837040870,45.88,78023.6,0.81,0.78791,0.00015,12.35746]
[1776837046490,45.88,78020.92,0.81,0.78752,0.00015,12.37026]
[1776837048927,45.88,78013.77,0.81,0.78646,0.00015,12.40499]
[1776837053961,45.88,78013.06,0.81,0.78637,0.00015,12.40799]
[1776837057989,45.88,78007.21,0.81,0.78551,0.00015,12.43614]
[1776837062243,45.87,78010.08,0.81,0.78595,0.00015,12.42181]
[1776837063031,45.87,78039.15,0.81,0.79025,0.00015,12.27956]
[1776837064035,45.87,78039.69,0.81,0.79034,0.00015,12.2766]
[1776837066639,45.87,78042.2,0.81,0.79071,0.00015,12.26439]
[1776837070085,45.87,78044.45,0.81,0.79103,0.00015,12.25361]
[1776837071088,45.87,78056.2,0.81,0.79276,0.00015,12.19558]
[1776837072099,45.87,78056.79,0.81,0.79284,0.00015,12.1927]
[1776837074105,45.87,78053.28,0.81,0.79233,0.00015,12.20997]
[1776837075113,45.87,78049.87,0.81,0.79183,0.00015,12.22667]
[1776837078135,45.87,78046.97,0.81,0.79142,0.00015,12.24056]
[1776837080148,45.87,78050.82,0.81,0.79199,0.00015,12.22154]
[1776837082162,45.87,78054.18,0.81,0.79248,0.00015,12.20494]
[1776837084181,45.87,78057.38,0.81,0.79295,0.00015,12.18914]
[1776837086782,45.87,78055.05,0.81,0.79261,0.00015,12.20061]
[1776837089212,45.87,78058.3,0.81,0.79309,0.00015,12.18449]
[1776837091233,45.87,78067.19,0.81,0.79445,0.00015,12.13415]
[1776837092239,45.87,78081.75,0.81,0.79657,0.00014,12.06193]
[1776837093247,45.87,78083.16,0.81,0.79677,0.00014,12.05494]
[1776837094255,45.87,78088.93,0.81,0.79761,0.00014,12.02631]
[1776837095258,45.87,78085.62,0.81,0.79713,0.00014,12.04279]
[1776837096852,45.87,78076.76,0.81,0.79585,0.00014,12.08674]
[1776837098279,45.87,78068.24,0.81,0.79461,0.00015,12.12881]
[1776837103314,45.86,78067.05,0.81,0.79445,0.00015,12.13425]
[1776837105350,45.87,78054.89,0.81,0.79268,0.00015,12.19431]
[1776837106927,45.87,78043.03,0.81,0.79094,0.00015,12.25275]
[1776837108372,45.87,78046.78,0.81,0.79149,0.00015,12.23428]
[1776837113412,45.87,78045.86,0.81,0.79135,0.00015,12.23883]
[1776837115420,45.86,78070.11,0.81,0.7949,0.00015,12.11896]
[1776837116427,45.86,78074.31,0.81,0.79551,0.00015,12.09812]
[1776837117434,45.86,78068.19,0.81,0.79462,0.00015,12.12837]
[1776837118441,45.86,78071.74,0.81,0.79514,0.00015,12.11074]
[1776837119450,45.86,78069.37,0.81,0.7948,0.00015,12.12241]
[1776837120454,45.86,78058.6,0.81,0.79323,0.00015,12.17556]
[1776837121466,45.86,78052.2,0.81,0.7923,0.00015,12.207]
[1776837123476,45.86,78055.86,0.81,0.79284,0.00015,12.18874]
[1776837124483,45.86,78073.92,0.81,0.79548,0.00015,12.09933]
[1776837125490,45.86,78077.04,0.81,0.79593,0.00014,12.08392]
[1776837127504,45.86,78079.34,0.81,0.79626,0.00014,12.07267]
[1776837128515,45.86,78084.43,0.81,0.79699,0.00014,12.04751]
[1776837129522,45.86,78080.12,0.81,0.79637,0.00014,12.0689]
[1776837130526,45.86,78071.36,0.81,0.7951,0.00015,12.11228]
[1776837131539,45.86,78066.86,0.81,0.79444,0.00015,12.1346]
[1776837132541,45.86,78091.41,0.81,0.798,0.00014,12.01278]
[1776837133551,45.86,78095.31,0.81,0.79856,0.00014,11.99344]
[1776837135577,45.86,78093.06,0.81,0.79823,0.00014,12.00483]
[1776837138615,45.87,78109.52,0.81,0.80057,0.00014,11.9234]
[1776837140608,45.87,78105.49,0.81,0.79999,0.00014,11.94373]
[1776837143640,45.87,78100.2,0.81,0.79923,0.00014,11.96998]
[1776837144654,45.87,78105.66,0.81,0.80002,0.00014,11.94268]
[1776837145658,45.87,78105.89,0.81,0.80005,0.00014,11.94159]
[1776837149704,45.87,78101.52,0.81,0.79942,0.00014,11.96363]
[1776837150692,45.87,78095.83,0.81,0.7986,0.00014,11.99199]
[1776837151700,45.87,78093.46,0.81,0.79833,0.00014,11.99737]
[1776837152706,45.87,78087.39,0.81,0.79746,0.00014,12.02754]
[1776837153713,45.87,78084.01,0.81,0.79697,0.00014,12.04439]
[1776837154720,45.87,78081.7,0.81,0.79663,0.00014,12.05591]
[1776837159757,45.87,78078.27,0.81,0.79613,0.00014,12.07315]
[1776837160767,45.87,78064.74,0.81,0.79416,0.00015,12.14014]
[1776837161773,45.87,78051.59,0.81,0.79224,0.00015,12.20509]
[1776837162779,45.87,78049.82,0.81,0.79198,0.00015,12.21371]
[1776837164794,45.87,78043.59,0.81,0.79108,0.00015,12.24415]
[1776837165809,45.87,78039.44,0.81,0.79047,0.00015,12.26452]
[1776837166808,45.87,78035.79,0.81,0.78993,0.00015,12.28245]
[1776837168823,45.87,78030.14,0.81,0.78909,0.00015,12.31011]
[1776837170839,45.87,78024.93,0.81,0.78833,0.00015,12.33551]
[1776837173863,45.87,78020.63,0.81,0.7877,0.00015,12.3562]
[1776837174890,45.87,78016.77,0.81,0.78713,0.00015,12.37507]
[1776837175874,45.86,78011.04,0.81,0.78628,0.00015,12.40293]
[1776837176881,45.86,78005.77,0.81,0.7855,0.00015,12.42828]
[1776837177889,45.86,78001.71,0.81,0.7849,0.00015,12.44784]
[1776837178901,45.86,78004.64,0.81,0.78534,0.00015,12.43337]
[1776837180914,45.86,77999.47,0.81,0.78457,0.00015,12.45841]
[1776837181921,45.86,77995.58,0.81,0.78399,0.00015,12.47727]
[1776837182928,45.86,77998.23,0.81,0.78439,0.00015,12.46434]
[1776837187963,45.86,77998.02,0.81,0.78437,0.00015,12.46507]
[1776837188970,45.86,77990.51,0.81,0.78324,0.00015,12.50145]
[1776837189979,45.86,77988.27,0.81,0.78291,0.00015,12.51221]
[1776837195012,45.85,77988.45,0.81,0.78295,0.00015,12.51079]
[1776837198033,45.85,77985.26,0.81,0.78248,0.00015,12.52596]
[1776837203069,45.85,77987.1,0.81,0.78278,0.00015,12.51652]
[1776837208114,45.84,77985.8,0.81,0.78259,0.00015,12.52239]
[1776837210122,45.84,77974.87,0.81,0.78095,0.00015,12.57522]
[1776837211131,45.84,77976.61,0.81,0.78128,0.00015,12.56033]
[1776837214149,45.84,77979.6,0.81,0.78175,0.00015,12.54552]
[1776837220191,45.84,77978.53,0.81,0.7816,0.00015,12.55011]
[1776837221199,45.84,77969.53,0.81,0.78024,0.00015,12.5936]
[1776837222206,45.84,77962.64,0.81,0.7792,0.00015,12.62676]
[1776837223213,45.84,77961.28,0.81,0.77899,0.00015,12.6333]
[1776837228247,45.84,77962.67,0.81,0.7792,0.00015,12.62647]
[1776837229255,45.84,77967.56,0.81,0.77995,0.00015,12.60286]
[1776837230261,45.84,77971.3,0.81,0.78052,0.00015,12.5848]
[1776837235296,45.84,77973.4,0.81,0.78084,0.00015,12.57462]
[1776837237895,45.84,77970.95,0.81,0.78046,0.00015,12.58651]
[1776837243354,45.84,77971.0,0.81,0.78047,0.00015,12.58637]
[1776837246373,45.84,77974.7,0.81,0.78103,0.00015,12.5685]
[1776837249399,45.84,77974.8,0.81,0.78104,0.00015,12.56813]
[1776837252419,45.84,77970.39,0.81,0.78037,0.00015,12.58952]
[1776837256447,45.84,77967.87,0.81,0.77999,0.00015,12.60169]
[1776837259468,45.84,77965.15,0.81,0.77957,0.00015,12.6148]
[1776837261482,45.84,77959.9,0.81,0.77878,0.00015,12.64006]
[1776837266517,45.84,77961.39,0.81,0.77901,0.00015,12.63262]
[1776837271552,45.83,77962.38,0.81,0.77924,0.00015,12.6213]
[1776837273568,45.83,77960.08,0.81,0.77889,0.00015,12.63231]
[1776837275582,45.83,77962.75,0.81,0.7793,0.00015,12.61935]
[1776837276589,45.83,77955.13,0.81,0.77814,0.00015,12.656]
[1776837277596,45.83,77952.78,0.81,0.77778,0.00015,12.66722]
[1776837280617,45.83,77946.47,0.81,0.77683,0.00015,12.69722]
[1776837283638,45.83,77944.09,0.81,0.77647,0.00015,12.70826]
[1776837285653,45.83,77947.17,0.81,0.77695,0.00015,12.69324]
[1776837288675,45.82,77944.22,0.81,0.77651,0.00015,12.7071]
[1776837291739,45.82,77941.87,0.81,0.77616,0.00015,12.71807]
[1776837292710,45.82,77948.02,0.81,0.77711,0.00015,12.68848]
[1776837293716,45.82,77977.97,0.81,0.78166,0.00015,12.54399]
[1776837294723,45.82,78003.04,0.81,0.78544,0.00015,12.42205]
[1776837295729,45.82,78005.66,0.81,0.78583,0.00015,12.40932]
[1776837298752,45.82,78009.2,0.81,0.78634,0.00015,12.39258]
[1776837301777,45.83,78042.76,0.81,0.79129,0.00015,12.22863]
[1776837302784,45.83,78061.78,0.81,0.79408,0.00015,12.13476]
[1776837303791,45.83,78055.23,0.81,0.79312,0.00015,12.16734]
[1776837304799,45.83,78051.37,0.81,0.79254,0.00015,12.1868]
[1776837308832,45.84,78055.33,0.81,0.7931,0.00015,12.16793]
[1776837309835,45.84,78076.16,0.81,0.79614,0.00015,12.06484]
[1776837310842,45.84,78084.3,0.81,0.79731,0.00014,12.02462]
[1776837311849,45.84,78091.5,0.81,0.79834,0.00014,11.98904]
[1776837312855,45.84,78091.5,0.81,0.79833,0.00014,11.98933]
[1776837317891,45.85,78091.79,0.81,0.79834,0.00014,11.98912]
[1776837318898,45.85,78094.62,0.81,0.79874,0.00014,11.97523]
[1776837324003,45.85,78092.73,0.81,0.79844,0.00014,11.98574]
[1776837324992,45.85,78086.36,0.81,0.79752,0.00014,12.01741]
[1776837325978,45.86,78107.0,0.81,0.80048,0.00014,11.9148]
[1776837326988,45.86,78118.16,0.81,0.80207,0.00014,11.85923]
[1776837327992,45.86,78120.07,0.81,0.80234,0.00014,11.84992]
[1776837331014,45.86,78142.43,0.81,0.80556,0.00014,11.73186]
[1776837332022,45.86,78175.12,0.81,0.81012,0.00014,11.56774]
[1776837333031,45.87,78182.35,0.81,0.8111,0.00014,11.53183]
[1776837336054,45.87,78180.26,0.81,0.81079,0.00014,11.54322]
[1776837337059,45.87,78177.39,0.81,0.81039,0.00014,11.55781]
[1776837339087,45.87,78170.57,0.81,0.80944,0.00014,11.59236]
[1776837340083,45.87,78165.86,0.81,0.80879,0.00014,11.61612]
[1776837341092,45.87,78162.48,0.81,0.80831,0.00014,11.6334]
[1776837342100,45.87,78155.98,0.81,0.80739,0.00014,11.66633]
[1776837343105,45.87,78148.04,0.81,0.80628,0.00014,11.70639]
[1776837345119,45.88,78145.74,0.81,0.80594,0.00014,11.71829]
[1776837349147,45.88,78148.17,0.81,0.80626,0.00014,11.70685]
[1776837354182,45.89,78144.19,0.81,0.80568,0.00014,11.72774]
[1776837356199,45.89,78138.02,0.81,0.8048,0.00014,11.75915]
[1776837357203,45.89,78132.98,0.81,0.80408,0.00014,11.78464]
[1776837359217,45.89,78128.32,0.81,0.80341,0.00014,11.80841]
[1776837361231,45.89,78122.53,0.81,0.80258,0.00014,11.83774]
[1776837362243,45.89,78118.16,0.81,0.80195,0.00014,11.85973]
[1776837363245,45.9,78114.47,0.81,0.80142,0.00014,11.87827]
[1776837364252,45.9,78109.63,0.81,0.80073,0.00014,11.90251]
[1776837366266,45.9,78105.58,0.81,0.80015,0.00014,11.92285]
[1776837367273,45.9,78101.92,0.81,0.79962,0.00014,11.94124]
[1776837368280,45.9,78094.55,0.81,0.79856,0.00014,11.97802]
[1776837369287,45.9,78089.7,0.81,0.79786,0.00014,12.0022]
[1776837374322,45.9,78087.59,0.81,0.79754,0.00014,12.01303]
[1776837375330,45.9,78082.7,0.81,0.79683,0.00014,12.03739]
[1776837376336,45.9,78079.33,0.81,0.79634,0.00014,12.05418]
[1776837378906,45.9,78075.22,0.81,0.79574,0.00015,12.07473]
[1776837380367,45.9,78077.48,0.81,0.79606,0.00014,12.06372]
[1776837381371,45.9,78080.2,0.81,0.79646,0.00014,12.05035]
[1776837382377,45.9,78082.48,0.81,0.79678,0.00014,12.03917]
[1776837383384,45.91,78077.38,0.81,0.79604,0.00014,12.06455]
[1776837384392,45.91,78074.05,0.81,0.79556,0.00015,12.08111]
[1776837389427,45.91,78074.12,0.81,0.79555,0.00015,12.08123]
[1776837391440,45.91,78069.01,0.81,0.79488,0.00015,12.10023]
[1776837393455,45.91,78066.31,0.81,0.79448,0.00015,12.11366]
[1776837396476,45.91,78062.48,0.81,0.79392,0.00015,12.13267]
[1776837399049,45.91,78059.88,0.81,0.79353,0.00015,12.14584]
[1776837403526,45.91,78057.62,0.81,0.79319,0.00015,12.15731]
[1776837407554,45.92,78054.95,0.81,0.7928,0.00015,12.17075]
[1776837409119,45.92,78044.76,0.81,0.7913,0.00015,12.22101]
[1776837410578,45.92,78042.28,0.81,0.79093,0.00015,12.23329]
[1776837412589,45.92,78036.88,0.81,0.79013,0.00015,12.25997]
[1776837414602,45.92,78039.91,0.81,0.79057,0.00015,12.24522]
[1776837419190,45.92,78036.37,0.81,0.79004,0.00015,12.26296]
[1776837420645,45.92,78033.73,0.81,0.78965,0.00015,12.27596]
[1776837421651,45.92,78031.33,0.81,0.78929,0.00015,12.28777]
[1776837423666,45.92,78027.86,0.81,0.78878,0.00015,12.30481]
[1776837429260,45.92,78032.31,0.81,0.78943,0.00015,12.28315]
[1776837434747,45.92,78032.74,0.81,0.78949,0.00015,12.28137]
[1776837439780,45.93,78033.0,0.81,0.78952,0.00015,12.28043]
[1776837440789,45.93,78029.74,0.81,0.78903,0.00015,12.29646]
[1776837441793,45.93,78025.57,0.81,0.78841,0.00015,12.31691]
[1776837442801,45.93,78019.52,0.81,0.78751,0.00015,12.34659]
[1776837443807,45.93,78016.58,0.81,0.78707,0.00015,12.36102]
[1776837446830,45.93,78019.07,0.81,0.78744,0.00015,12.34907]
[1776837448843,45.93,78016.31,0.81,0.78702,0.00015,12.36266]
[1776837452872,45.93,78013.22,0.81,0.78663,0.00015,12.37157]
[1776837456905,45.93,77996.54,0.81,0.78413,0.00015,12.45304]
[1776837457904,45.93,77986.85,0.81,0.78267,0.00015,12.50009]
[1776837458912,45.93,77985.19,0.81,0.78242,0.00015,12.50815]
[1776837461935,45.94,77980.6,0.81,0.78172,0.00015,12.53039]
[1776837466968,45.94,77977.38,0.81,0.78123,0.00015,12.54628]
[1776837472004,45.94,77978.12,0.81,0.78133,0.00015,12.54309]
[1776837475031,45.94,77983.59,0.81,0.78215,0.00015,12.51691]
[1776837476037,45.94,77988.7,0.81,0.78291,0.00015,12.4923]
[1776837478050,45.94,77991.37,0.81,0.7833,0.00015,12.47966]
[1776837482081,45.95,77988.4,0.81,0.78284,0.00015,12.4947]
[1776837483086,45.95,77984.07,0.81,0.78218,0.00015,12.51579]
[1776837484092,45.95,77977.83,0.81,0.78124,0.00015,12.54606]
[1776837486110,45.95,77975.28,0.81,0.78084,0.00015,12.55859]
[1776837491145,45.95,77972.87,0.81,0.78047,0.00015,12.57051]
[1776837493159,45.95,77975.16,0.81,0.78081,0.00015,12.55966]
[1776837495173,45.95,77972.43,0.81,0.78039,0.00015,12.57293]
[1776837500208,45.96,77975.46,0.81,0.78084,0.00015,12.55858]
[1776837505243,45.96,77979.29,0.81,0.78141,0.00015,12.54046]
[1776837508263,45.96,77982.27,0.81,0.78186,0.00015,12.52625]
[1776837509271,45.96,77988.84,0.81,0.78284,0.00015,12.49458]
[1776837510278,45.96,77996.25,0.81,0.78395,0.00015,12.45882]
[1776837511288,45.96,77999.55,0.81,0.78451,0.00015,12.43657]
[1776837512292,45.96,78005.14,0.81,0.78535,0.00015,12.40942]
[1776837514305,45.96,78005.86,0.81,0.78545,0.00015,12.40606]
[1776837520353,45.97,78005.98,0.81,0.78546,0.00015,12.406]
[1776837523374,45.97,78008.38,0.81,0.78581,0.00015,12.39454]
[1776837524380,45.97,78004.8,0.81,0.78527,0.00015,12.41204]
[1776837525386,45.97,78001.99,0.81,0.78485,0.00015,12.42576]
[1776837529415,45.97,77999.12,0.81,0.78441,0.00015,12.4399]
[1776837533443,45.97,77994.86,0.81,0.78376,0.00015,12.46086]
[1776837536464,45.97,77992.1,0.81,0.78334,0.00015,12.4745]
[1776837537471,45.97,77989.27,0.81,0.78291,0.00015,12.48827]
[1776837538478,45.97,77985.65,0.81,0.78237,0.00015,12.50584]
[1776837540046,45.98,77978.42,0.81,0.78127,0.00015,12.54102]
[1776837543513,45.98,77975.99,0.81,0.78089,0.00015,12.55306]
[1776837545527,45.98,77971.9,0.81,0.78027,0.00015,12.57294]
[1776837550562,45.98,77972.56,0.81,0.78036,0.00015,12.57011]
[1776837553582,45.98,77969.81,0.81,0.77993,0.00015,12.58355]
[1776837558617,45.98,77969.89,0.81,0.77994,0.00015,12.58348]
[1776837563653,45.99,77970.92,0.81,0.78008,0.00015,12.57881]
[1776837564660,45.99,77974.25,0.81,0.78059,0.00015,12.56286]
[1776837565667,45.99,77977.93,0.81,0.78114,0.00015,12.54523]
[1776837570702,45.99,77976.16,0.81,0.78086,0.00015,12.55426]
[1776837573723,45.99,77973.05,0.81,0.78045,0.00015,12.56314]
[1776837576744,45.99,77977.15,0.81,0.78106,0.00015,12.54365]
[1776837577751,45.99,77979.46,0.81,0.78141,0.00015,12.53263]
[1776837580327,46.0,77973.97,0.81,0.78057,0.00015,12.55931]
[1776837585807,46.0,77974.73,0.81,0.78067,0.00015,12.55623]
[1776837587821,46.0,77971.81,0.81,0.78022,0.00015,12.57046]
[1776837590397,46.0,77967.22,0.81,0.77952,0.00015,12.59266]
[1776837592856,46.0,77961.56,0.81,0.77865,0.00015,12.62005]
[1776837593863,46.0,77957.79,0.81,0.77808,0.00015,12.63822]
[1776837595876,46.0,77961.58,0.81,0.77865,0.00015,12.62012]
[1776837600912,46.0,77961.09,0.81,0.77858,0.00015,12.6225]
[1776837601919,46.0,77966.15,0.81,0.77935,0.00015,12.5982]
[1776837602926,46.0,77960.92,0.81,0.77855,0.00015,12.62334]
[1776837605947,46.0,77956.84,0.81,0.77793,0.00015,12.64292]
[1776837610986,46.0,77957.58,0.81,0.77804,0.00015,12.63929]
[1776837614003,46.0,77953.75,0.81,0.77746,0.00015,12.65766]
[1776837616017,46.0,77958.49,0.81,0.77818,0.00015,12.6349]
[1776837617030,46.0,77962.65,0.81,0.77882,0.00015,12.61491]
[1776837619039,46.0,77968.29,0.81,0.77967,0.00015,12.58779]
[1776837622062,46.0,77973.2,0.81,0.78042,0.00015,12.5642]
[1776837624075,46.0,77970.74,0.81,0.78004,0.00015,12.57609]
[1776837625083,46.0,77965.84,0.81,0.7793,0.00015,12.59966]
[1776837629110,46.0,77961.98,0.81,0.77871,0.00015,12.61818]
[1776837630677,46.0,77959.39,0.81,0.77832,0.00015,12.63059]
[1776837634145,46.0,77955.3,0.81,0.77777,0.00015,12.64378]
[1776837635152,46.0,77948.92,0.81,0.77679,0.00015,12.67436]
[1776837636158,46.0,77945.33,0.81,0.77625,0.00015,12.69147]
[1776837638173,46.0,77943.03,0.81,0.7759,0.00015,12.70233]
[1776837641208,46.0,77948.69,0.81,0.77677,0.00015,12.6751]
[1776837646232,46.0,77950.03,0.81,0.77698,0.00015,12.66847]
[1776837650261,46.0,77946.67,0.81,0.77647,0.00015,12.68432]
[1776837651274,46.0,77942.78,0.81,0.77588,0.00015,12.70281]
[1776837652277,46.0,77934.08,0.81,0.77454,0.00015,12.74431]
[1776837653282,46.0,77930.51,0.81,0.77399,0.00015,12.76128]
[1776837657311,46.0,77936.78,0.81,0.77496,0.00015,12.73126]
[1776837658316,46.0,77943.35,0.81,0.77597,0.00015,12.69994]
[1776837659326,46.0,77946.58,0.81,0.77647,0.00015,12.68456]
[1776837660334,46.0,77944.14,0.81,0.77609,0.00015,12.69627]
[1776837662348,46.0,77940.94,0.81,0.7756,0.00015,12.71161]
[1776837665369,46.0,77938.38,0.81,0.7752,0.00015,12.72388]
[1776837670405,46.0,77935.03,0.81,0.77469,0.00015,12.73984]
[1776837671413,46.0,77930.88,0.81,0.77405,0.00015,12.75956]
[1776837673426,46.0,77935.77,0.81,0.7748,0.00015,12.73621]
[1776837678463,46.0,77945.0,0.81,0.77622,0.00015,12.69212]
[1776837679468,46.0,77951.35,0.81,0.77719,0.00015,12.6618]
[1776837680475,46.0,77949.87,0.81,0.77697,0.00015,12.66893]
[1776837681481,46.0,77945.64,0.81,0.77632,0.00015,12.68919]
[1776837682489,46.0,77939.74,0.81,0.77541,0.00015,12.71736]
[1776837683497,46.0,77935.32,0.81,0.77473,0.00015,12.7384]
[1776837685511,46.0,77931.34,0.81,0.77412,0.00015,12.75724]
[1776837688534,46.0,77927.18,0.81,0.77349,0.00015,12.7768]
[1776837691554,45.99,77925.1,0.81,0.77325,0.00015,12.78009]
[1776837696593,45.99,77926.87,0.81,0.77353,0.00015,12.77128]
[1776837698616,45.99,77915.59,0.81,0.77179,0.00015,12.82468]
[1776837699625,45.99,77911.75,0.81,0.77121,0.00016,12.84247]
[1776837700628,45.99,77905.59,0.81,0.77026,0.00016,12.87136]
[1776837702667,45.96,77902.83,0.81,0.76995,0.00016,12.88056]
[1776837705667,45.96,77898.94,0.81,0.76935,0.00016,12.89852]
[1776837706674,45.96,77902.9,0.81,0.76998,0.00016,12.87969]
[1776837707681,45.96,77907.16,0.81,0.77064,0.00016,12.85944]
[1776837712717,45.95,77913.35,0.81,0.77163,0.00016,12.82935]
[1776837715738,45.95,77917.47,0.81,0.77229,0.00015,12.8091]
[1776837717752,45.94,77920.46,0.81,0.77277,0.00015,12.79457]
[1776837721316,45.94,77916.08,0.81,0.77211,0.00016,12.81466]
[1776837723794,45.94,77911.93,0.81,0.77148,0.00016,12.83402]
[1776837724800,45.94,77916.19,0.81,0.77214,0.00016,12.81371]
[1776837726817,45.94,77919.3,0.81,0.77263,0.00015,12.79863]
[1776837727822,45.93,77925.07,0.81,0.77353,0.00015,12.77106]
[1776837729837,45.93,77929.86,0.81,0.77428,0.00015,12.74797]
[1776837731388,45.93,77938.45,0.81,0.77561,0.00015,12.7067]
[1776837732857,45.93,77941.39,0.81,0.77607,0.00015,12.69249]
[1776837734871,45.93,77944.58,0.81,0.77657,0.00015,12.67694]
[1776837739907,45.92,77943.47,0.81,0.77642,0.00015,12.68155]
[1776837742927,45.92,77938.7,0.81,0.7757,0.00015,12.7039]
[1776837744943,45.92,77936.27,0.81,0.77534,0.00015,12.71518]
[1776837746955,45.92,77942.06,0.81,0.77624,0.00015,12.68718]
[1776837748970,45.91,77936.64,0.81,0.77541,0.00015,12.71282]
[1776837749978,45.91,77933.81,0.81,0.77498,0.00015,12.72617]
[1776837754008,45.91,77938.53,0.81,0.7758,0.00015,12.69659]
[1776837755012,45.91,77941.53,0.81,0.77626,0.00015,12.68209]
[1776837759041,45.9,77943.93,0.81,0.77665,0.00015,12.67008]
[1776837761598,45.9,77953.59,0.81,0.77814,0.00015,12.62345]
[1776837767101,45.9,77954.89,0.81,0.77836,0.00015,12.61632]
[1776837770122,45.89,77952.02,0.81,0.77794,0.00015,12.62958]
[1776837774152,45.89,77947.65,0.81,0.77729,0.00015,12.64987]
[1776837776166,45.89,77945.35,0.81,0.77695,0.00015,12.66053]
[1776837781741,45.88,77949.27,0.81,0.77758,0.00015,12.64068]
[1776837783214,45.88,77952.61,0.81,0.7781,0.00015,12.62451]
[1776837784222,45.88,77948.54,0.81,0.77748,0.00015,12.64384]
[1776837789256,45.87,77950.55,0.81,0.77781,0.00015,12.63365]
[1776837794290,45.87,77950.11,0.81,0.77776,0.00015,12.63508]
[1776837797312,45.87,77947.64,0.81,0.7774,0.00015,12.64653]
[1776837800333,45.86,77944.75,0.81,0.77697,0.00015,12.65997]
[1776837802349,45.86,77941.12,0.81,0.77642,0.00015,12.67709]
[1776837803354,45.86,77938.11,0.81,0.77596,0.00015,12.69134]
[1776837804363,45.86,77932.9,0.81,0.77516,0.00015,12.71606]
[1776837805368,45.86,77928.48,0.81,0.77449,0.00015,12.73704]
[1776837810404,45.85,77932.39,0.81,0.77511,0.00015,12.71776]
[1776837814430,45.85,77929.98,0.81,0.77482,0.00015,12.72248]
[1776837819466,45.85,77929.26,0.81,0.77473,0.00015,12.72532]
[1776837822487,45.85,77926.54,0.81,0.77432,0.00015,12.73797]
[1776837823494,45.85,77923.82,0.81,0.7739,0.00015,12.75085]
[1776837826516,45.84,77926.66,0.81,0.77435,0.00015,12.7369]
[1776837829536,45.84,77929.31,0.81,0.77478,0.00015,12.72382]
[1776837834571,45.83,77927.95,0.81,0.77459,0.00015,12.72955]
[1776837839606,45.83,77929.7,0.81,0.77488,0.00015,12.72046]
[1776837843634,45.83,77932.48,0.81,0.77532,0.00015,12.70676]
[1776837845648,45.83,77925.5,0.81,0.77425,0.00015,12.73987]
[1776837846655,45.82,77921.31,0.81,0.77361,0.00015,12.75969]
[1776837847662,45.82,77926.08,0.81,0.77435,0.00015,12.7368]
[1776837851690,45.82,77923.22,0.81,0.77393,0.00015,12.74989]
[1776837854714,45.82,77920.82,0.81,0.77357,0.00015,12.76083]
[1776837856726,45.81,77924.59,0.81,0.77417,0.00015,12.74253]
[1776837861760,45.81,77926.39,0.81,0.77447,0.00015,12.73316]
[1776837866795,45.8,77930.2,0.81,0.77508,0.00015,12.71418]
[1776837867802,45.8,77932.78,0.81,0.77548,0.00015,12.70169]
[1776837872837,45.8,77932.97,0.81,0.7756,0.00015,12.69378]
[1776837877872,45.8,77931.84,0.81,0.77545,0.00015,12.69853]
[1776837882454,45.79,77936.32,0.81,0.77616,0.00015,12.67652]
[1776837884953,45.79,77939.05,0.81,0.77659,0.00015,12.66308]
[1776837888968,45.79,77941.52,0.81,0.77698,0.00015,12.65083]
[1776837894003,45.78,77940.43,0.81,0.77683,0.00015,12.65559]
[1776837898033,45.78,77943.81,0.81,0.77736,0.00015,12.63897]
[1776837903077,45.78,77945.56,0.81,0.77764,0.00015,12.63016]
[1776837905093,45.78,77949.9,0.81,0.77831,0.00015,12.60912]
[1776837909118,45.78,77947.25,0.81,0.77792,0.00015,12.62144]
[1776837914153,45.77,77944.19,0.81,0.77748,0.00015,12.63523]
[1776837916169,45.77,77940.5,0.81,0.77692,0.00015,12.65264]
[1776837917175,45.77,77932.76,0.81,0.77573,0.00015,12.68967]
[1776837918183,45.77,77924.29,0.81,0.77443,0.00015,12.73006]
[1776837919190,45.76,77925.99,0.81,0.77469,0.00015,12.72179]
[1776837924227,45.76,77927.68,0.81,0.77498,0.00015,12.71304]
[1776837927245,45.76,77922.52,0.81,0.77419,0.00015,12.73732]
[1776837932809,45.75,77924.18,0.81,0.77455,0.00015,12.72206]
[1776837938323,45.75,77927.65,0.81,0.7751,0.00015,12.70499]
[1776837941344,45.75,77930.11,0.81,0.77549,0.00015,12.69294]
[1776837945371,45.72,77934.48,0.81,0.77626,0.00015,12.66871]
[1776837950407,45.72,77934.75,0.81,0.77633,0.00015,12.66676]
[1776837952420,45.72,77941.34,0.81,0.77735,0.00015,12.63474]
[1776837953428,45.72,77948.49,0.81,0.77846,0.00015,12.60011]
[1776837954435,45.72,77946.83,0.81,0.7782,0.00015,12.608]
[1776837957456,45.71,77949.72,0.81,0.77867,0.00015,12.59348]
[1776837962491,45.71,77949.7,0.81,0.77869,0.00015,12.59258]
[1776837964504,45.7,77946.38,0.81,0.77819,0.00015,12.60825]
[1776837968535,45.7,77943.86,0.81,0.77783,0.00015,12.61969]
[1776837973568,45.69,77942.52,0.81,0.77765,0.00015,12.6253]
[1776837978602,45.69,77940.97,0.81,0.77744,0.00015,12.63196]
[1776837983639,45.68,77940.0,0.81,0.77732,0.00015,12.63562]
[1776837988674,45.68,77939.42,0.81,0.77725,0.00015,12.63759]
[1776837991696,45.67,77935.94,0.81,0.7768,0.00015,12.64749]
[1776837993709,45.67,77931.87,0.81,0.77619,0.00015,12.66669]
[1776837998744,45.67,77929.88,0.81,0.77591,0.00015,12.6754]
[1776837999751,45.67,77926.5,0.81,0.77539,0.00015,12.69156]
[1776838000758,45.66,77920.81,0.81,0.77451,0.00016,12.7187]
[1776838004786,45.66,77924.06,0.81,0.77503,0.00016,12.70245]
[1776838008816,45.66,77926.46,0.81,0.77543,0.00015,12.69013]
[1776838010832,45.65,77921.83,0.81,0.77473,0.00016,12.71186]
[1776838011838,45.65,77926.64,0.81,0.77548,0.00015,12.68853]
[1776838013371,45.65,77930.17,0.81,0.77603,0.00015,12.67133]
[1776838018892,45.64,77932.91,0.81,0.7765,0.00015,12.65683]
[1776838019898,45.64,77927.09,0.81,0.7756,0.00015,12.68465]
[1776838020906,45.64,77921.17,0.81,0.77469,0.00016,12.71287]
[1776838024933,45.63,77923.92,0.81,0.77516,0.00016,12.69844]
[1776838028962,45.62,77926.93,0.81,0.77566,0.00015,12.68281]
[1776838033995,45.61,77927.04,0.81,0.77572,0.00015,12.68083]
[1776838039033,45.6,77926.64,0.81,0.77571,0.00015,12.68132]
[1776838040041,45.6,77924.02,0.81,0.77531,0.00016,12.69362]
[1776838045075,45.59,77924.68,0.81,0.77546,0.00016,12.68891]
[1776838050122,45.58,77926.04,0.81,0.77572,0.00016,12.68086]
[1776838051122,45.58,77930.38,0.81,0.77647,0.00015,12.65331]
[1776838055150,45.57,77935.51,0.81,0.7773,0.00015,12.62744]
[1776838058171,45.57,77938.52,0.81,0.77778,0.00015,12.61216]
[1776838059178,45.57,77941.94,0.81,0.77832,0.00015,12.5954]
[1776838061192,45.56,77939.43,0.81,0.77794,0.00015,12.60712]
[1776838063723,45.56,77943.82,0.81,0.77864,0.00015,12.58515]
[1776838067237,45.56,77937.37,0.81,0.77767,0.00015,12.61567]
[1776838068243,45.55,77932.6,0.81,0.77694,0.00015,12.63848]
[1776838073794,45.49,77929.8,0.81,0.77679,0.00015,12.64282]
[1776838079323,45.47,77927.18,0.81,0.7765,0.00016,12.65179]
[1776838081337,45.47,77924.07,0.81,0.77603,0.00016,12.66637]
[1776838086372,45.46,77924.48,0.81,0.77613,0.00016,12.66324]
[1776838090400,45.44,77918.59,0.81,0.7753,0.00016,12.68902]
[1776838091407,45.44,77910.16,0.81,0.77399,0.00016,12.72945]
[1776838092414,45.44,77907.87,0.81,0.77364,0.00016,12.74023]
[1776838093935,45.44,77911.9,0.81,0.77429,0.00016,12.72028]
[1776838099463,45.43,77913.68,0.81,0.77461,0.00016,12.71036]
[1776838104498,45.42,77914.7,0.81,0.77481,0.00016,12.70411]
[1776838110541,45.41,77912.69,0.81,0.77454,0.00016,12.71217]
[1776838111546,45.41,77908.04,0.81,0.7739,0.00016,12.72797]
[1776838114075,45.4,77905.12,0.81,0.77347,0.00016,12.74116]
[1776838115576,45.4,77899.72,0.81,0.77263,0.00016,12.76683]
[1776838116583,45.4,77894.01,0.81,0.77174,0.00016,12.79392]
[1776838118598,45.39,77897.63,0.81,0.77233,0.00016,12.77587]
[1776838119603,45.37,77900.22,0.81,0.77284,0.00016,12.76015]
[1776838124638,45.34,77899.96,0.81,0.77293,0.00016,12.75716]
[1776838126655,45.32,77896.82,0.81,0.77254,0.00016,12.76903]
[1776838127660,45.32,77892.48,0.81,0.77187,0.00016,12.7896]
[1776838128668,45.32,77889.55,0.81,0.77142,0.00016,12.80335]
[1776838130682,45.31,77886.82,0.81,0.77101,0.00016,12.81578]
[1776838135716,45.3,77890.66,0.81,0.77166,0.00016,12.79578]
[1776838140752,45.3,77890.39,0.81,0.77166,0.00016,12.79587]
[1776838145786,45.29,77889.84,0.81,0.77162,0.00016,12.79706]
[1776838150827,45.28,77889.23,0.81,0.77155,0.00016,12.79905]
[1776838155865,45.27,77888.28,0.81,0.77145,0.00016,12.80215]
[1776838160896,45.26,77890.16,0.81,0.77178,0.00016,12.79191]
[1776838166939,45.25,77891.0,0.81,0.77196,0.00016,12.78649]
[1776838171974,45.25,77891.22,0.81,0.7721,0.00016,12.77798]
[1776838173988,45.24,77896.45,0.81,0.77294,0.00016,12.75237]
[1776838174997,45.24,77904.4,0.81,0.7742,0.00016,12.71373]
[1776838176004,45.24,77907.03,0.81,0.77461,0.00016,12.70078]
[1776838180030,45.23,77903.38,0.81,0.77407,0.00016,12.71754]
[1776838182044,45.23,77900.71,0.81,0.77367,0.00016,12.72995]
[1776838185066,45.21,77904.78,0.81,0.77439,0.00016,12.70753]
[1776838190100,45.21,77904.36,0.81,0.77436,0.00016,12.70845]
[1776838196142,45.2,77902.83,0.81,0.77416,0.00016,12.71451]
[1776838200170,45.17,77907.37,0.81,0.77502,0.00016,12.68788]
[1776838205205,45.16,77905.05,0.81,0.77469,0.00016,12.69819]
[1776838208227,45.16,77902.7,0.81,0.77433,0.00016,12.709]
[1776838209232,45.16,77898.53,0.81,0.77369,0.00016,12.72898]
[1776838212256,45.15,77901.32,0.81,0.77415,0.00016,12.71481]
[1776838213265,45.15,77904.17,0.81,0.7746,0.00016,12.70081]
[1776838216284,45.15,77909.26,0.81,0.77542,0.00016,12.6755]
[1776838217291,45.15,77913.92,0.81,0.77615,0.00016,12.65261]
[1776838222326,45.14,77914.14,0.81,0.77622,0.00016,12.65044]
[1776838227361,45.13,77913.11,0.81,0.7761,0.00016,12.65437]
[1776838229375,45.13,77906.53,0.81,0.77508,0.00016,12.68598]
[1776838230383,45.12,77900.85,0.81,0.77424,0.00016,12.7117]
[1776838231389,45.12,77898.74,0.81,0.77398,0.00016,12.71538]
[1776838236424,45.11,77896.7,0.81,0.77369,0.00016,12.72431]
[1776838238438,45.11,77894.15,0.81,0.7733,0.00016,12.73626]
[1776838239446,45.11,77891.74,0.81,0.77293,0.00016,12.7477]
[1776838244992,45.1,77892.43,0.81,0.77308,0.00016,12.74307]
[1776838250522,45.09,77891.91,0.81,0.77303,0.00016,12.74452]
[1776838256563,45.08,77892.25,0.81,0.77313,0.00016,12.74158]
[1776838261601,45.07,77891.25,0.81,0.773,0.00016,12.74536]
[1776838263614,45.07,77893.83,0.81,0.77342,0.00016,12.73241]
[1776838265133,45.07,77897.24,0.81,0.77397,0.00016,12.71548]
[1776838270663,45.05,77899.82,0.81,0.77446,0.00016,12.70051]
[1776838271673,45.04,77906.33,0.81,0.77556,0.00016,12.66632]
[1776838273687,45.03,77906.41,0.81,0.77559,0.00016,12.6655]
[1776838275203,45.03,77901.92,0.81,0.77489,0.00016,12.68692]
[1776838276706,45.03,77898.81,0.81,0.77441,0.00016,12.70181]
[1776838281741,45.02,77897.26,0.81,0.77421,0.00016,12.70805]
[1776838285273,45.02,77902.81,0.81,0.77511,0.00016,12.68004]
[1776838290807,45.01,77903.63,0.81,0.77528,0.00016,12.67493]
[1776838293827,45.0,77901.92,0.81,0.7751,0.00016,12.67623]
[1776838298863,45.0,77900.96,0.81,0.77499,0.00016,12.67975]
[1776838303916,44.99,77901.21,0.81,0.77506,0.00016,12.67738]
[1776838305915,44.99,77894.82,0.81,0.77407,0.00016,12.70803]
[1776838306923,44.98,77889.23,0.81,0.77319,0.00016,12.73494]
[1776838308937,44.98,77885.1,0.81,0.77255,0.00016,12.75457]
[1776838313972,44.97,77883.5,0.81,0.77233,0.00016,12.76125]
[1776838319007,44.97,77883.78,0.81,0.77242,0.00016,12.75856]
[1776838324042,44.94,77883.52,0.81,0.7725,0.00016,12.75579]
[1776838330085,44.87,77884.23,0.81,0.77294,0.00016,12.74192]
[1776838335121,44.86,77885.34,0.81,0.77316,0.00016,12.73535]
[1776838339148,44.86,77888.63,0.81,0.77371,0.00016,12.71845]
[1776838340158,44.86,77892.29,0.81,0.77429,0.00016,12.70041]
[1776838341162,44.86,77895.99,0.81,0.77488,0.00016,12.68217]
[1776838343176,44.85,77899.06,0.81,0.77538,0.00016,12.66685]
[1776838346196,44.85,77903.39,0.81,0.77608,0.00016,12.64522]
[1776838347204,44.85,77911.4,0.81,0.77734,0.00016,12.60584]
[1776838348211,44.85,77915.21,0.81,0.77794,0.00016,12.58705]
[1776838349220,44.85,77921.65,0.81,0.77895,0.00016,12.55522]
[1776838350228,44.85,77925.67,0.81,0.77959,0.00016,12.5353]
[1776838355262,44.84,77928.32,0.81,0.7801,0.00016,12.51484]
[1776838360296,44.84,77926.22,0.81,0.7798,0.00016,12.52442]
[1776838363317,44.84,77923.72,0.81,0.77942,0.00016,12.53626]
[1776838367346,44.83,77921.37,0.81,0.77908,0.00016,12.54713]
[1776838368353,44.83,77918.52,0.81,0.77864,0.00016,12.56099]
[1776838369360,44.83,77913.46,0.81,0.77785,0.00016,12.58577]
[1776838370367,44.83,77910.4,0.81,0.77737,0.00016,12.60067]
[1776838373388,44.81,77913.15,0.81,0.77789,0.00016,12.58437]
[1776838378423,44.8,77913.63,0.81,0.778,0.00016,12.58095]
[1776838382451,44.79,77916.71,0.81,0.77857,0.00016,12.56302]
[1776838387487,44.78,77918.73,0.81,0.77891,0.00016,12.55209]
[1776838392521,44.76,77920.75,0.81,0.77931,0.00016,12.53955]
[1776838397556,44.76,77920.3,0.81,0.77926,0.00016,12.54089]
[1776838402592,44.75,77919.37,0.81,0.77915,0.00016,12.54462]
[1776838406121,44.75,77923.78,0.81,0.77986,0.00016,12.52207]
[1776838409641,44.75,77919.89,0.81,0.77927,0.00016,12.54077]
[1776838416191,44.74,77918.63,0.81,0.77917,0.00016,12.5395]
[1776838421727,44.73,77918.65,0.81,0.77921,0.00016,12.53848]
[1776838423739,44.73,77924.63,0.81,0.78016,0.00016,12.50843]
[1776838424747,44.73,77927.52,0.81,0.78062,0.00016,12.49392]
[1776838427767,44.72,77937.91,0.81,0.7823,0.00016,12.44021]
[1776838428774,44.71,77943.17,0.81,0.78312,0.00016,12.41391]
[1776838429782,44.71,77950.1,0.81,0.7842,0.00015,12.37915]
[1776838430788,44.71,77953.36,0.81,0.78471,0.00015,12.3627]
[1776838434817,44.71,77956.3,0.81,0.78519,0.00015,12.34735]
[1776838438846,44.7,77966.81,0.81,0.78683,0.00015,12.29391]
[1776838439853,44.7,77970.0,0.81,0.78733,0.00015,12.27776]
[1776838443890,44.7,77970.81,0.81,0.78746,0.00015,12.27326]
[1776838444906,44.7,77966.28,0.81,0.78677,0.00015,12.29589]
[1776838446401,44.7,77961.52,0.81,0.78604,0.00015,12.31949]
[1776838451939,44.69,77963.85,0.81,0.78643,0.00015,12.30709]
[1776838453953,44.69,77967.0,0.81,0.78692,0.00015,12.29103]
[1776838458990,44.69,77967.96,0.81,0.78708,0.00015,12.28562]
[1776838461003,44.69,77971.02,0.81,0.78756,0.00015,12.27001]
[1776838462009,44.69,77973.7,0.81,0.78798,0.00015,12.25643]
[1776838467045,44.68,77973.86,0.81,0.78801,0.00015,12.25518]
[1776838472079,44.68,77971.86,0.81,0.78779,0.00015,12.25834]
[1776838475102,44.68,77967.69,0.81,0.78716,0.00015,12.27899]
[1776838476108,44.68,77964.71,0.81,0.78671,0.00015,12.29384]
[1776838478122,44.68,77961.36,0.81,0.7862,0.00015,12.31038]
[1776838483159,44.67,77959.96,0.81,0.786,0.00015,12.31672]
[1776838487186,44.67,77955.29,0.81,0.7853,0.00015,12.3394]
[1776838492223,44.66,77953.58,0.81,0.78506,0.00015,12.34715]
[1776838497267,44.66,77946.26,0.81,0.78395,0.00016,12.38311]
[1776838498274,44.66,77915.85,0.81,0.7792,0.00016,12.53405]
[1776838499278,44.66,77900.08,0.81,0.77672,0.00016,12.61193]
[1776838500319,44.66,77906.65,0.81,0.77775,0.00016,12.57952]
[1776838501292,44.66,77908.34,0.81,0.77803,0.00016,12.57101]
[1776838506327,44.65,77907.74,0.81,0.77795,0.00016,12.5733]
[1776838510362,44.65,77910.53,0.81,0.77841,0.00016,12.55897]
[1776838512371,44.65,77921.93,0.81,0.78021,0.00016,12.50211]
[1776838513377,44.65,77927.58,0.81,0.7811,0.00016,12.47392]
[1776838515394,44.65,77922.74,0.81,0.78035,0.00016,12.49774]
[1776838516400,44.64,77920.1,0.81,0.77994,0.00016,12.51075]
[1776838518412,44.64,77923.11,0.81,0.78042,0.00016,12.49565]
[1776838520428,44.64,77920.04,0.81,0.77994,0.00016,12.51072]
[1776838525462,44.64,77921.93,0.81,0.78025,0.00016,12.50083]
[1776838529490,44.64,77925.02,0.81,0.78075,0.00016,12.48513]
[1776838532511,44.64,77930.98,0.81,0.78176,0.00016,12.4489]
[1776838533519,44.64,77935.56,0.81,0.78247,0.00016,12.42607]
[1776838534525,44.64,77941.46,0.81,0.78339,0.00016,12.39665]
[1776838535531,44.64,77944.35,0.81,0.78384,0.00016,12.38215]
[1776838537545,44.64,77939.85,0.81,0.78315,0.00016,12.40448]
[1776838539561,44.63,77937.35,0.81,0.78277,0.00016,12.41676]
[1776838543588,44.63,77932.38,0.81,0.782,0.00016,12.4412]
[1776838547125,44.63,77934.77,0.81,0.78238,0.00016,12.42908]
[1776838551645,44.63,77937.54,0.81,0.78282,0.00016,12.41503]
[1776838553658,44.63,77946.59,0.81,0.78423,0.00016,12.36973]
[1776838554665,44.63,77949.36,0.81,0.78466,0.00016,12.35587]
[1776838558693,44.63,77951.8,0.81,0.78504,0.00015,12.34362]
[1776838563727,44.63,77951.1,0.81,0.78493,0.00015,12.3472]
[1776838567264,44.63,77957.71,0.81,0.78595,0.00015,12.31417]
[1776838568763,44.63,77963.05,0.81,0.78677,0.00015,12.2874]
[1776838573798,44.63,77969.21,0.81,0.78772,0.00015,12.25657]
[1776838574804,44.63,77972.8,0.81,0.78827,0.00015,12.23849]
[1776838578833,44.63,77973.48,0.81,0.78837,0.00015,12.2352]
[1776838580848,44.63,77970.39,0.81,0.78789,0.00015,12.25083]
[1776838585882,44.63,77969.04,0.81,0.78767,0.00015,12.25808]
[1776838591924,44.64,77967.6,0.81,0.7875,0.00015,12.25953]
[1776838592931,44.64,77964.07,0.81,0.78696,0.00015,12.27738]
[1776838593945,44.64,77958.0,0.81,0.78602,0.00015,12.30794]
[1776838594945,44.64,77955.12,0.81,0.78557,0.00015,12.32243]
[1776838599980,44.64,77954.46,0.81,0.78546,0.00015,12.3259]
[1776838601994,44.64,77957.48,0.81,0.78593,0.00015,12.31085]
[1776838607545,44.64,77957.7,0.81,0.78595,0.00015,12.31013]
[1776838613071,44.64,77957.03,0.81,0.78584,0.00015,12.31377]
[1776838618106,44.65,77955.99,0.81,0.78567,0.00015,12.31919]
[1776838622138,44.65,77951.87,0.81,0.78503,0.00015,12.33999]
[1776838624151,44.65,77942.47,0.81,0.78357,0.00016,12.38711]
[1776838625159,44.65,77935.03,0.81,0.7824,0.00016,12.42427]
[1776838626164,44.65,77930.44,0.81,0.78169,0.00016,12.44713]
[1776838627172,44.65,77924.86,0.81,0.78081,0.00016,12.47495]
[1776838630198,44.65,77925.01,0.81,0.78084,0.00016,12.47411]
[1776838633228,44.65,77927.62,0.81,0.78125,0.00016,12.46105]
[1776838635234,44.65,77930.93,0.81,0.78177,0.00016,12.44458]
[1776838636241,44.65,77935.77,0.81,0.78252,0.00016,12.42043]
[1776838637248,44.65,77938.64,0.81,0.78297,0.00016,12.4061]
[1776838639261,44.65,77934.94,0.81,0.78239,0.00016,12.42457]
[1776838641277,44.65,77931.64,0.81,0.78188,0.00016,12.441]
[1776838646313,44.65,77929.29,0.81,0.78152,0.00016,12.45257]
[1776838651348,44.65,77928.21,0.81,0.78143,0.00016,12.45134]
[1776838654368,44.64,77936.93,0.81,0.78279,0.00016,12.40778]
[1776838655374,44.64,77945.99,0.81,0.7842,0.00016,12.3626]
[1776838657389,44.65,77948.27,0.81,0.78455,0.00016,12.35132]
[1776838661417,44.65,77951.5,0.81,0.78504,0.00015,12.33544]
[1776838662424,44.65,77948.92,0.81,0.78464,0.00016,12.34842]
[1776838664438,44.65,77945.31,0.81,0.78408,0.00016,12.36659]
[1776838665445,44.65,77939.7,0.81,0.7832,0.00016,12.39461]
[1776838666453,44.65,77936.47,0.81,0.7827,0.00016,12.41072]
[1776838668467,44.65,77939.96,0.81,0.78324,0.00016,12.39332]
[1776838669473,44.65,77942.35,0.81,0.78361,0.00016,12.38142]
[1776838671489,44.65,77945.03,0.81,0.78403,0.00016,12.36811]
[1776838676522,44.65,77948.08,0.81,0.7845,0.00016,12.35311]
[1776838677529,44.65,77950.78,0.81,0.78491,0.00016,12.33967]
[1776838682564,44.65,77950.34,0.81,0.78483,0.00016,12.34218]
[1776838683573,44.65,77954.57,0.81,0.78549,0.00015,12.32101]
[1776838684578,44.65,77961.47,0.81,0.78655,0.00015,12.28647]
[1776838689612,44.65,77960.56,0.81,0.78641,0.00015,12.2912]
[1776838692636,44.65,77958.23,0.81,0.78605,0.00015,12.30293]
[1776838697672,44.65,77959.51,0.81,0.78624,0.00015,12.29659]
[1776838702706,44.66,77959.28,0.81,0.78621,0.00015,12.29782]
[1776838706734,44.66,77954.97,0.81,0.78554,0.00015,12.31948]
[1776838710763,44.66,77958.08,0.81,0.78602,0.00015,12.30387]
[1776838715797,44.66,77960.31,0.81,0.78643,0.00015,12.28637]
[1776838719825,44.66,77957.28,0.81,0.78596,0.00015,12.30165]
[1776838724860,44.66,77958.27,0.81,0.78611,0.00015,12.29677]
[1776838729895,44.66,77958.83,0.81,0.7862,0.00015,12.29404]
[1776838732917,44.66,77965.76,0.81,0.78726,0.00015,12.25935]
[1776838733922,44.66,77969.04,0.81,0.78777,0.00015,12.24295]
[1776838734930,44.66,77971.29,0.81,0.78811,0.00015,12.23173]
[1776838735936,44.66,77968.01,0.81,0.7876,0.00015,12.24831]
[1776838739966,44.66,77961.45,0.81,0.78658,0.00015,12.28157]
[1776838741978,44.66,77956.47,0.81,0.78581,0.00015,12.30663]
[1776838742986,44.66,77953.93,0.81,0.78542,0.00015,12.31938]
[1776838748529,44.66,77952.94,0.81,0.78526,0.00015,12.32436]
[1776838754069,44.66,77951.81,0.81,0.78509,0.00015,12.33001]
[1776838757087,44.66,77948.68,0.81,0.7846,0.00016,12.34564]
[1776838762122,44.66,77950.87,0.81,0.78495,0.00016,12.33455]
[1776838767161,44.66,77951.83,0.81,0.7851,0.00015,12.32964]
[1776838772197,44.66,77952.41,0.81,0.78526,0.00015,12.32019]
[1776838773204,44.66,77954.69,0.81,0.78562,0.00015,12.30875]
[1776838774210,44.66,77958.93,0.81,0.78627,0.00015,12.28748]
[1776838778739,44.66,77964.82,0.81,0.78718,0.00015,12.25803]
[1776838780252,44.66,77969.92,0.81,0.78796,0.00015,12.23245]
[1776838785288,44.66,77967.41,0.81,0.78757,0.00015,12.24546]
[1776838790322,44.67,77968.81,0.81,0.78777,0.00015,12.23876]
[1776838794350,44.67,77966.16,0.81,0.78735,0.00015,12.25239]
[1776838795357,44.67,77962.42,0.81,0.78678,0.00015,12.27124]
[1776838796364,44.67,77960.15,0.81,0.78642,0.00015,12.28268]
[1776838799385,44.67,77956.97,0.81,0.78593,0.00015,12.29876]
[1776838802405,44.67,77959.29,0.81,0.78628,0.00015,12.28725]
[1776838806435,44.67,77963.32,0.81,0.7869,0.00015,12.26719]
[1776838807444,44.67,77968.16,0.81,0.78764,0.00015,12.24292]
[1776838808447,44.67,77976.19,0.81,0.78887,0.00015,12.2026]
[1776838809454,44.67,77976.51,0.81,0.78892,0.00015,12.20112]
[1776838814490,44.68,77973.35,0.81,0.78841,0.00015,12.21774]
[1776838819579,44.68,77974.6,0.81,0.78858,0.00015,12.21222]
[1776838824615,44.68,77972.97,0.81,0.78831,0.00015,12.22107]
[1776838827636,44.69,77969.52,0.81,0.78777,0.00015,12.23876]
[1776838832671,44.69,77972.38,0.81,0.78827,0.00015,12.21854]
[1776838837706,44.69,77979.22,0.81,0.7893,0.00015,12.18478]
[1776838839722,44.7,77984.49,0.81,0.7901,0.00015,12.15847]
[1776838840729,44.7,77987.41,0.81,0.79054,0.00015,12.14386]
[1776838845761,44.7,77986.52,0.81,0.79038,0.00015,12.14895]
[1776838849790,44.7,77982.48,0.81,0.78976,0.00015,12.16969]
[1776838854826,44.7,77983.74,0.81,0.78994,0.00015,12.16379]
[1776838855832,44.7,77986.17,0.81,0.79031,0.00015,12.15159]
[1776838856843,44.71,77992.66,0.81,0.79129,0.00015,12.11892]
[1776838857847,44.71,77995.53,0.81,0.79173,0.00015,12.10452]
[1776838862881,44.71,77996.79,0.81,0.7919,0.00015,12.09872]
[1776838867916,44.71,77997.54,0.81,0.792,0.00015,12.09545]
[1776838872951,44.71,77997.5,0.81,0.79198,0.00015,12.09614]
[1776838879445,44.72,77998.38,0.81,0.7921,0.00015,12.09226]
[1776838884027,44.72,77994.79,0.81,0.79154,0.00015,12.11082]
[1776838885036,44.72,77991.79,0.81,0.79108,0.00015,12.12601]
[1776838890071,44.72,77992.49,0.81,0.79118,0.00015,12.12266]
[1776838895106,44.72,77991.32,0.81,0.79107,0.00015,12.12246]
[1776838900142,44.73,77990.95,0.81,0.79099,0.00015,12.12495]
[1776838903163,44.73,77998.47,0.81,0.79213,0.00015,12.08723]
[1776838904175,44.73,78004.07,0.81,0.79298,0.00015,12.05896]
[1776838906187,44.73,78005.31,0.81,0.79316,0.00015,12.05289]
[1776838911222,44.73,78003.58,0.81,0.79288,0.00015,12.06222]
[1776838913236,44.74,78007.07,0.81,0.7934,0.00015,12.04478]
[1776838915249,44.74,78009.54,0.81,0.79376,0.00015,12.03253]
[1776838916256,44.74,78006.75,0.81,0.79334,0.00015,12.04682]
[1776838921292,44.74,78012.45,0.81,0.79418,0.00015,12.0186]
[1776838925323,44.75,78009.41,0.81,0.7937,0.00015,12.03469]
[1776838927337,44.75,78002.72,0.81,0.79268,0.00015,12.06888]
[1776838928344,44.75,77997.24,0.81,0.79185,0.00015,12.0967]
[1776838929800,44.75,77996.06,0.81,0.79166,0.00015,12.10282]
[1776838935397,44.75,77991.82,0.81,0.79101,0.00015,12.12458]
[1776838936404,44.75,77995.33,0.81,0.79154,0.00015,12.10691]
[1776838937411,44.75,77999.67,0.81,0.7922,0.00015,12.08505]
[1776838938427,44.75,78002.74,0.81,0.79266,0.00015,12.06962]
[1776838939870,44.75,78005.9,0.81,0.79313,0.00015,12.05387]
[1776838941439,44.75,78008.96,0.81,0.79359,0.00015,12.03851]
[1776838946474,44.76,78008.16,0.81,0.79345,0.00015,12.04332]
[1776838948488,44.76,78004.56,0.81,0.79289,0.00015,12.06182]
[1776838951511,44.76,78001.83,0.81,0.79254,0.00015,12.06953]
[1776838956544,44.76,77999.76,0.81,0.79222,0.00015,12.08049]
[1776838961579,44.77,78000.09,0.81,0.79225,0.00015,12.07925]
[1776838964600,44.77,77995.96,0.81,0.79162,0.00015,12.10034]
[1776838969635,44.77,77997.37,0.81,0.79183,0.00015,12.0935]
[1776838974674,44.77,77998.58,0.81,0.792,0.00015,12.08777]
[1776838979708,44.77,78000.32,0.81,0.79225,0.00015,12.0793]
[1776838984743,44.78,77993.19,0.81,0.79116,0.00015,12.11561]
[1776838989778,44.78,77991.02,0.81,0.79083,0.00015,12.1266]
[1776838993806,44.78,77986.23,0.81,0.7901,0.00015,12.15069]
[1776838994813,44.78,77983.0,0.81,0.78961,0.00015,12.167]
[1776838999850,44.78,77980.04,0.81,0.78915,0.00015,12.18214]
[1776839004884,44.78,77976.65,0.81,0.78862,0.00015,12.19942]
[1776839008932,44.78,77970.65,0.81,0.78769,0.00015,12.2297]
[1776839009932,44.78,77966.89,0.81,0.78712,0.00015,12.24857]
[1776839010944,44.78,77959.41,0.81,0.78596,0.00015,12.28598]
[1776839011948,44.78,77954.94,0.81,0.78535,0.00015,12.30183]
[1776839016982,44.78,77954.62,0.81,0.78531,0.00015,12.30315]
[1776839021010,44.78,77949.91,0.81,0.78458,0.00016,12.3264]
[1776839026046,44.78,77947.54,0.81,0.78422,0.00016,12.33802]
[1776839031081,44.77,77945.66,0.81,0.78394,0.00016,12.34719]
[1776839033094,44.77,77942.26,0.81,0.78341,0.00016,12.36403]
[1776839035109,44.77,77944.75,0.81,0.7838,0.00016,12.35153]
[1776839040576,44.77,77946.5,0.81,0.78408,0.00016,12.34262]
[1776839044173,44.77,77943.1,0.81,0.78356,0.00016,12.35934]
[1776839045179,44.77,77939.35,0.81,0.78298,0.00016,12.37792]
[1776839046186,44.77,77929.43,0.81,0.78143,0.00016,12.42712]
[1776839047193,44.77,77924.56,0.81,0.78067,0.00016,12.45115]
[1776839050654,44.77,77919.32,0.81,0.77986,0.00016,12.47676]
[1776839052228,44.77,77916.61,0.81,0.77944,0.00016,12.48987]
[1776839053237,44.76,77908.7,0.81,0.7782,0.00016,12.52875]
[1776839054242,44.76,77901.96,0.81,0.77714,0.00016,12.56175]
[1776839056255,44.76,77905.84,0.81,0.77777,0.00016,12.54227]
[1776839057263,44.76,77910.29,0.81,0.77847,0.00016,12.52019]
[1776839058269,44.76,77906.62,0.81,0.7779,0.00016,12.53813]
[1776839060724,44.76,77903.25,0.81,0.77738,0.00016,12.55439]
[1776839064313,44.75,77900.27,0.81,0.77693,0.00016,12.56838]
[1776839068341,44.75,77894.89,0.81,0.77609,0.00016,12.59421]
[1776839069348,44.75,77890.02,0.81,0.77532,0.00016,12.61808]
[1776839070795,44.75,77892.93,0.81,0.77579,0.00016,12.60355]
[1776839075391,44.74,77897.53,0.81,0.7766,0.00016,12.57417]
[1776839079420,44.74,77903.06,0.81,0.7775,0.00016,12.54642]
[1776839084455,44.74,77904.56,0.81,0.77775,0.00016,12.53839]
[1776839090935,44.73,77906.74,0.81,0.77813,0.00016,12.52673]
[1776839092509,44.73,77909.05,0.81,0.7785,0.00016,12.51521]
[1776839098552,44.73,77911.53,0.81,0.77891,0.00016,12.5022]
[1776839101005,44.72,77915.76,0.81,0.77959,0.00016,12.48087]
[1776839106609,44.72,77915.31,0.81,0.77954,0.00016,12.48253]
[1776839111644,44.72,77915.34,0.81,0.77956,0.00016,12.4818]
[1776839113660,44.71,77921.28,0.81,0.7805,0.00016,12.45217]
[1776839114667,44.71,77935.24,0.81,0.78269,0.00016,12.38276]
[1776839115674,44.71,77939.17,0.81,0.7833,0.00016,12.36318]
[1776839116681,44.71,77941.77,0.81,0.7837,0.00016,12.35024]
[1776839121716,44.71,77941.69,0.81,0.7837,0.00016,12.35046]
[1776839126751,44.71,77939.94,0.81,0.78344,0.00016,12.35875]
[1776839131787,44.71,77942.23,0.81,0.78389,0.00016,12.34029]
[1776839136828,44.7,77943.05,0.81,0.78403,0.00016,12.3357]
[1776839141860,44.7,77944.29,0.81,0.78424,0.00016,12.32893]
[1776839146894,44.7,77944.94,0.81,0.78435,0.00016,12.32524]
[1776839151930,44.69,77945.53,0.81,0.78446,0.00016,12.32186]
[1776839158978,44.69,77946.22,0.81,0.78458,0.00016,12.31783]
[1776839160992,44.69,77943.39,0.81,0.78415,0.00016,12.33177]
[1776839165021,44.69,77941.11,0.81,0.78381,0.00016,12.34278]
[1776839170055,44.68,77938.76,0.81,0.78346,0.00016,12.35395]
[1776839175090,44.68,77938.11,0.81,0.78337,0.00016,12.35663]
[1776839180125,44.68,77935.78,0.81,0.78303,0.00016,12.36767]
[1776839185160,44.67,77935.43,0.81,0.78299,0.00016,12.36883]
[1776839190195,44.67,77935.69,0.81,0.78305,0.00016,12.36697]
[1776839195230,44.67,77934.01,0.81,0.78287,0.00016,12.36838]
[1776839200262,44.66,77933.01,0.81,0.78273,0.00016,12.37289]
[1776839201710,44.66,77927.57,0.81,0.78188,0.00016,12.39998]
[1776839203286,44.66,77939.71,0.81,0.78378,0.00016,12.33922]
[1776839204293,44.66,77943.73,0.81,0.78441,0.00016,12.31906]
[1776839205300,44.66,77946.11,0.81,0.78479,0.00016,12.30709]
[1776839210336,44.66,77947.4,0.81,0.78499,0.00016,12.30036]
[1776839215370,44.66,77950.48,0.81,0.78548,0.00016,12.28467]
[1776839217384,44.66,77954.73,0.81,0.78614,0.00015,12.26331]
[1776839222419,44.66,77953.78,0.81,0.786,0.00015,12.26798]
[1776839223427,44.66,77950.28,0.81,0.78546,0.00016,12.28547]
[1776839226447,44.66,77953.39,0.81,0.78594,0.00016,12.26975]
[1776839231919,44.66,77952.63,0.81,0.78583,0.00016,12.27338]
[1776839237524,44.65,77952.96,0.81,0.78589,0.00016,12.27146]
[1776839242560,44.65,77953.38,0.81,0.78596,0.00016,12.26912]
[1776839244581,44.65,77956.09,0.81,0.78638,0.00015,12.25544]
[1776839246594,44.65,77950.43,0.81,0.7855,0.00016,12.28385]
[1776839247602,44.65,77938.81,0.81,0.7837,0.00016,12.34201]
[1776839248609,44.65,77938.2,0.81,0.7836,0.00016,12.34501]
[1776839250626,44.65,77944.73,0.81,0.78463,0.00016,12.31211]
[1776839252063,44.65,77955.14,0.81,0.78632,0.00015,12.25332]
[1776839255658,44.65,77951.75,0.81,0.7858,0.00016,12.27018]
[1776839256664,44.65,77948.23,0.81,0.78526,0.00016,12.28777]
[1776839262133,44.65,77947.3,0.81,0.78513,0.00016,12.29189]
[1776839264721,44.64,77950.03,0.81,0.78556,0.00016,12.27802]
[1776839266734,44.64,77952.91,0.81,0.78601,0.00016,12.26342]
[1776839272204,44.64,77947.39,0.81,0.78517,0.00016,12.29064]
[1776839273784,44.64,77945.13,0.81,0.78482,0.00016,12.30186]
[1776839279826,44.64,77944.13,0.81,0.78468,0.00016,12.30623]
[1776839284861,44.63,77944.44,0.81,0.78474,0.00016,12.30416]
[1776839289896,44.63,77945.6,0.81,0.78494,0.00016,12.2979]
[1776839290903,44.63,77948.82,0.81,0.78544,0.00016,12.28169]
[1776839294931,44.63,77951.6,0.81,0.78588,0.00016,12.26749]
[1776839295938,44.63,77954.24,0.81,0.78629,0.00016,12.2542]
[1776839296945,44.63,77960.49,0.81,0.78726,0.00015,12.22272]
[1776839298959,44.63,77961.16,0.81,0.78737,0.00015,12.21922]
[1776839303998,44.62,77956.29,0.81,0.78663,0.00015,12.2432]
[1776839305002,44.62,77953.19,0.81,0.78615,0.00016,12.25871]
[1776839310038,44.62,77953.76,0.81,0.78625,0.00016,12.25536]
[1776839315074,44.62,77954.28,0.81,0.78642,0.00016,12.24596]
[1776839317087,44.62,77950.71,0.81,0.78587,0.00016,12.2637]
[1776839322121,44.61,77950.81,0.81,0.7859,0.00016,12.26265]
[1776839327157,44.61,77951.42,0.81,0.78601,0.00016,12.25906]
[1776839332192,44.61,77952.2,0.81,0.78615,0.00016,12.25465]
[1776839333201,44.61,77948.16,0.81,0.78552,0.00016,12.27492]
[1776839334208,44.61,77926.27,0.81,0.78211,0.00016,12.38424]
[1776839335215,44.61,77912.99,0.81,0.78002,0.00016,12.4502]
[1776839337228,44.6,77910.19,0.81,0.77959,0.00016,12.46386]
[1776839342263,44.6,77909.29,0.81,0.77946,0.00016,12.46776]
[1776839346291,44.6,77906.24,0.81,0.77899,0.00016,12.48242]
[1776839349313,44.6,77903.32,0.81,0.77854,0.00016,12.49654]
[1776839354347,44.59,77897.74,0.81,0.77767,0.00016,12.52368]
[1776839355354,44.59,77891.69,0.81,0.77671,0.00016,12.55346]
[1776839356361,44.59,77889.37,0.81,0.77634,0.00016,12.56479]
[1776839359382,44.59,77892.72,0.81,0.7769,0.00016,12.54772]
[1776839363409,44.58,77897.8,0.81,0.77772,0.00016,12.52192]
[1776839364416,44.58,77901.02,0.81,0.77824,0.00016,12.50585]
[1776839367447,44.58,77903.88,0.81,0.7787,0.00016,12.49132]
[1776839369458,44.58,77907.85,0.81,0.77934,0.00016,12.47143]
[1776839370464,44.58,77912.58,0.81,0.78009,0.00016,12.44787]
[1776839375500,44.58,77914.43,0.81,0.78046,0.00016,12.43194]
[1776839379529,44.58,77911.4,0.81,0.77999,0.00016,12.44676]
[1776839382976,44.57,77914.21,0.81,0.78044,0.00016,12.43263]
[1776839388591,44.57,77916.49,0.81,0.78081,0.00016,12.42106]
[1776839393633,44.57,77917.65,0.81,0.78099,0.00016,12.41519]
[1776839398665,44.57,77919.69,0.81,0.78132,0.00016,12.40497]
[1776839399672,44.57,77929.45,0.81,0.78285,0.00016,12.35616]
[1776839400694,44.57,77936.84,0.81,0.78401,0.00016,12.31914]
[1776839401693,44.57,77942.53,0.81,0.7849,0.00016,12.29062]
[1776839403117,44.57,77956.51,0.81,0.78708,0.00015,12.22021]
[1776839403705,44.57,77956.66,0.81,0.7871,0.00015,12.2194]
[1776839404712,44.57,77961.24,0.81,0.78781,0.00015,12.19631]
[1776839409747,44.57,77962.12,0.81,0.78795,0.00015,12.19193]
[1776839410755,44.57,77970.19,0.81,0.7892,0.00015,12.15115]
[1776839411761,44.57,77972.01,0.81,0.78948,0.00015,12.14194]
[1776839413188,44.57,77966.25,0.81,0.78859,0.00015,12.17104]
[1776839414781,44.57,77960.83,0.81,0.78775,0.00015,12.19836]
[1776839416802,44.57,77957.32,0.81,0.78721,0.00015,12.21605]
[1776839421832,44.57,77957.48,0.81,0.78723,0.00015,12.2152]
[1776839426867,44.57,77955.91,0.81,0.78699,0.00016,12.22302]
[1776839428894,44.57,77964.54,0.81,0.78833,0.00015,12.17961]
[1776839429894,44.57,77968.62,0.81,0.78895,0.00015,12.15904]
[1776839434922,44.57,77974.22,0.81,0.78988,0.00015,12.1246]
[1776839436938,44.57,77977.1,0.81,0.79032,0.00015,12.11024]
[1776839438951,44.57,77971.63,0.81,0.78947,0.00015,12.13814]
[1776839439958,44.57,77967.71,0.81,0.78886,0.00015,12.15803]
[1776839440968,44.58,77960.91,0.81,0.78781,0.00015,12.1924]
[1776839441971,44.58,77959.55,0.81,0.7876,0.00015,12.19928]
[1776839443399,44.58,77952.86,0.81,0.78656,0.00016,12.23296]
[1776839449021,44.57,77955.84,0.81,0.78703,0.00016,12.21778]
[1776839454057,44.57,77954.03,0.81,0.78675,0.00016,12.22673]
[1776839457077,44.57,77957.52,0.81,0.7873,0.00015,12.20902]
[1776839461107,44.57,77960.16,0.81,0.7877,0.00015,12.1959]
[1776839464127,44.57,77964.25,0.81,0.78833,0.00015,12.17543]
[1776839469162,44.57,77965.62,0.81,0.78854,0.00015,12.16856]
[1776839472183,44.57,77959.38,0.81,0.78758,0.00015,12.20005]
[1776839473192,44.57,77956.83,0.81,0.78718,0.00015,12.21287]
[1776839478225,44.57,77955.08,0.81,0.78692,0.00016,12.22137]
[1776839482253,44.57,77950.83,0.81,0.78627,0.00016,12.24254]
[1776839483263,44.57,77944.25,0.81,0.78524,0.00016,12.27547]
[1776839484267,44.57,77939.99,0.81,0.78458,0.00016,12.29682]
[1776839487289,44.57,77936.49,0.81,0.78404,0.00016,12.31424]
[1776839492322,44.57,77935.78,0.81,0.78401,0.00016,12.31115]
[1776839496351,44.57,77939.28,0.81,0.78456,0.00016,12.29348]
[1776839497358,44.57,77941.75,0.81,0.78494,0.00016,12.28109]
[1776839502393,44.57,77946.7,0.81,0.78571,0.00016,12.25624]
[1776839507428,44.56,77947.57,0.81,0.78587,0.00016,12.25134]
[1776839512463,44.56,77947.42,0.81,0.78586,0.00016,12.25152]
[1776839514477,44.56,77940.97,0.81,0.78486,0.00016,12.28362]
[1776839515484,44.56,77937.18,0.81,0.78428,0.00016,12.30245]
[1776839516491,44.56,77934.07,0.81,0.78379,0.00016,12.31784]
[1776839521527,44.55,77936.48,0.81,0.7842,0.00016,12.30484]
[1776839525554,44.55,77939.32,0.81,0.78466,0.00016,12.28995]
[1776839528575,44.55,77934.82,0.81,0.78397,0.00016,12.31202]
[1776839529582,44.54,77928.09,0.81,0.78292,0.00016,12.34559]
[1776839534618,44.54,77928.08,0.81,0.78294,0.00016,12.34501]
[1776839539652,44.54,77934.88,0.81,0.78402,0.00016,12.3104]
[1776839540660,44.54,77940.04,0.81,0.78483,0.00016,12.28447]
[1776839542674,44.54,77943.96,0.81,0.78545,0.00016,12.26471]
[1776839544104,44.54,77940.09,0.81,0.78484,0.00016,12.28412]
[1776839545698,44.53,77937.33,0.81,0.78442,0.00016,12.29765]
[1776839546702,44.53,77933.69,0.81,0.78386,0.00016,12.31571]
[1776839551737,44.53,77932.2,0.81,0.78372,0.00016,12.31599]
[1776839556774,44.53,77932.63,0.81,0.7838,0.00016,12.3134]
[1776839560800,44.52,77938.67,0.81,0.78476,0.00016,12.2826]
[1776839561810,44.52,77946.23,0.81,0.78594,0.00016,12.24449]
[1776839562822,44.52,77953.87,0.81,0.78714,0.00016,12.20584]
[1776839566846,44.52,77951.46,0.81,0.78678,0.00016,12.21729]
[1776839567849,44.52,77953.85,0.81,0.78716,0.00016,12.20505]
[1776839568856,44.51,77956.36,0.81,0.78756,0.00016,12.19222]
[1776839572883,44.51,77953.48,0.81,0.78713,0.00016,12.20614]
[1776839577918,44.51,77953.91,0.81,0.78722,0.00016,12.2031]
[1776839581947,44.5,77959.11,0.81,0.78805,0.00015,12.17617]
[1776839582954,44.5,77964.62,0.81,0.7889,0.00015,12.14819]
[1776839584389,44.5,77965.96,0.81,0.78912,0.00015,12.14121]
[1776839585975,44.5,77968.98,0.81,0.78959,0.00015,12.12583]
[1776839586982,44.5,77971.5,0.81,0.78998,0.00015,12.113]
[1776839591011,44.5,77968.23,0.81,0.78948,0.00015,12.12935]
[1776839596046,44.5,77967.16,0.81,0.78932,0.00015,12.13449]
[1776839599068,44.5,77971.55,0.81,0.79,0.00015,12.11211]
[1776839600079,44.5,77974.7,0.81,0.79049,0.00015,12.09612]
[1776839605108,44.49,77973.58,0.81,0.79032,0.00015,12.10169]
[1776839610146,44.49,77973.88,0.81,0.79038,0.00015,12.09965]
[1776839613166,44.49,77971.81,0.81,0.79014,0.00015,12.10342]
[1776839614599,44.49,77967.25,0.81,0.78945,0.00015,12.12634]
[1776839616187,44.49,77963.17,0.81,0.78882,0.00015,12.14688]
[1776839618200,44.49,77958.4,0.81,0.78809,0.00016,12.17077]
[1776839619207,44.49,77951.98,0.81,0.78709,0.00016,12.20314]
[1776839620215,44.49,77946.7,0.81,0.78627,0.00016,12.22977]
[1776839623235,44.49,77943.38,0.81,0.78575,0.00016,12.24643]
[1776839624669,44.49,77940.66,0.81,0.78533,0.00016,12.26]
[1776839630293,44.48,77943.11,0.81,0.78572,0.00016,12.24739]
[1776839635321,44.48,77940.32,0.81,0.78531,0.00016,12.26079]
[1776839636328,44.48,77937.19,0.81,0.78482,0.00016,12.27645]
[1776839639351,44.48,77932.64,0.81,0.78411,0.00016,12.29901]
[1776839642373,44.48,77936.64,0.81,0.78475,0.00016,12.27856]
[1776839643380,44.48,77948.58,0.81,0.78662,0.00016,12.21837]
[1776839644391,44.47,77950.37,0.81,0.7869,0.00016,12.20923]
[1776839649423,44.47,77951.25,0.81,0.78705,0.00016,12.20438]
[1776839653451,44.47,77947.58,0.81,0.78649,0.00016,12.22253]
[1776839658485,44.47,77948.39,0.81,0.78662,0.00016,12.21818]
[1776839663520,44.47,77947.18,0.81,0.78645,0.00016,12.22389]
[1776839668554,44.46,77947.98,0.81,0.78659,0.00016,12.21927]
[1776839673592,44.46,77953.38,0.81,0.78752,0.00016,12.185]
[1776839674599,44.46,77956.0,0.81,0.78793,0.00016,12.1717]
[1776839678626,44.46,77952.81,0.81,0.78744,0.00016,12.18754]
[1776839681648,44.46,77955.92,0.81,0.78793,0.00016,12.17158]
[1776839683662,44.46,77960.24,0.81,0.7886,0.00015,12.14964]
[1776839685676,44.46,77956.5,0.81,0.78803,0.00016,12.16847]
[1776839686684,44.45,77952.77,0.81,0.78745,0.00016,12.18724]
[1776839687694,44.45,77949.57,0.81,0.78696,0.00016,12.2033]
[1776839688698,44.45,77946.93,0.81,0.78655,0.00016,12.2165]
[1776839690767,44.45,77940.58,0.81,0.78556,0.00016,12.2483]
[1776839691746,44.45,77927.37,0.81,0.78349,0.00016,12.31469]
[1776839692728,44.45,77923.28,0.81,0.78285,0.00016,12.33527]
[1776839693733,44.45,77919.62,0.81,0.78227,0.00016,12.3535]
[1776839695755,44.45,77916.3,0.81,0.78175,0.00016,12.3699]
[1776839696756,44.45,77909.86,0.81,0.78074,0.00016,12.40192]
[1776839697762,44.45,77905.57,0.81,0.78006,0.00016,12.42315]
[1776839698769,44.45,77902.28,0.81,0.77955,0.00016,12.43935]
[1776839701790,44.43,77899.22,0.81,0.77913,0.00016,12.45238]
[1776839702797,44.43,77895.27,0.81,0.7785,0.00016,12.47191]
[1776839704811,44.43,77888.31,0.81,0.7774,0.00016,12.50616]
[1776839706826,44.43,77880.76,0.81,0.7762,0.00016,12.54329]
[1776839708843,44.43,77876.06,0.81,0.77546,0.00016,12.56627]
[1776839712869,44.42,77883.23,0.81,0.77663,0.00016,12.53017]
[1776839713876,44.42,77889.82,0.81,0.77769,0.00016,12.49734]
[1776839715317,44.42,77893.09,0.81,0.77821,0.00016,12.48096]
[1776839720925,44.42,77895.84,0.81,0.77868,0.00016,12.46643]
[1776839721934,44.4,77898.48,0.81,0.77916,0.00016,12.45112]
[1776839722939,44.39,77894.08,0.81,0.77851,0.00016,12.47147]
[1776839723947,44.39,77888.93,0.81,0.77769,0.00016,12.49689]
[1776839725388,44.39,77884.5,0.81,0.77699,0.00016,12.51868]
[1776839728982,44.39,77889.95,0.81,0.77789,0.00016,12.49081]
[1776839734017,44.38,77891.68,0.81,0.77827,0.00016,12.47481]
[1776839735460,44.38,77897.6,0.81,0.77922,0.00016,12.44514]
[1776839738045,44.38,77899.93,0.81,0.77961,0.00016,12.43304]
[1776839740060,44.37,77897.37,0.81,0.77921,0.00016,12.44551]
[1776839745530,44.37,77896.65,0.81,0.77912,0.00016,12.44818]
[1776839751138,44.36,77901.15,0.81,0.77986,0.00016,12.42494]
[1776839752147,44.36,77905.86,0.81,0.78062,0.00016,12.40123]
[1776839754159,44.36,77909.57,0.81,0.78121,0.00016,12.38237]
[1776839757179,44.36,77911.86,0.81,0.78159,0.00016,12.37063]
[1776839761208,44.36,77915.65,0.81,0.7822,0.00016,12.35129]
[1776839766243,44.35,77916.06,0.81,0.78228,0.00016,12.3487]
[1776839769271,44.35,77920.35,0.81,0.78296,0.00016,12.32685]
[1776839771284,44.35,77922.84,0.81,0.78336,0.00016,12.31419]
[1776839774306,44.35,77916.91,0.81,0.78243,0.00016,12.34378]
[1776839776319,44.35,77917.09,0.81,0.78247,0.00016,12.34266]
[1776839781355,44.34,77914.7,0.81,0.7821,0.00016,12.35417]
[1776839784376,44.34,77910.0,0.81,0.78137,0.00016,12.37742]
[1776839785901,44.34,77904.51,0.81,0.7805,0.00016,12.40478]
[1776839788405,44.34,77904.43,0.81,0.7805,0.00016,12.4047]
[1776839791425,44.34,77902.01,0.81,0.7802,0.00016,12.40989]
[1776839796461,44.33,77902.68,0.81,0.78034,0.00016,12.40564]
[1776839797467,44.33,77906.19,0.81,0.7809,0.00016,12.38791]
[1776839799482,44.33,77910.51,0.81,0.7816,0.00016,12.36596]
[1776839801494,44.33,77914.78,0.81,0.78228,0.00016,12.3443]
[1776839802507,44.33,77918.06,0.81,0.7828,0.00016,12.32773]
[1776839807538,44.32,77918.1,0.81,0.78282,0.00016,12.32717]
[1776839812573,44.32,77915.34,0.81,0.7824,0.00016,12.34066]
[1776839813585,44.32,77912.66,0.81,0.78197,0.00016,12.35402]
[1776839818615,44.32,77910.99,0.81,0.78173,0.00016,12.36183]
[1776839822643,44.31,77918.67,0.81,0.78296,0.00016,12.32282]
[1776839823651,44.31,77921.14,0.81,0.78335,0.00016,12.31033]
[1776839827678,44.31,77918.67,0.81,0.78296,0.00016,12.32258]
[1776839828685,44.31,77915.16,0.81,0.78241,0.00016,12.34016]
[1776839833725,44.31,77911.13,0.81,0.78178,0.00016,12.35998]
[1776839834731,44.31,77908.36,0.81,0.78135,0.00016,12.37376]
[1776839836746,44.31,77911.9,0.81,0.78192,0.00016,12.35577]
[1776839840773,44.31,77909.5,0.81,0.78155,0.00016,12.3674]
[1776839845808,44.3,77912.07,0.81,0.78197,0.00016,12.35395]
[1776839850849,44.3,77911.23,0.81,0.78185,0.00016,12.35767]
[1776839852864,44.3,77906.8,0.81,0.78123,0.00016,12.37325]
[1776839854876,44.3,77902.88,0.81,0.78061,0.00016,12.39266]
[1776839856890,44.29,77898.81,0.81,0.77998,0.00016,12.41274]
[1776839861925,44.29,77895.96,0.81,0.77955,0.00016,12.4261]
[1776839863939,44.29,77888.54,0.81,0.77837,0.00016,12.46274]
[1776839865953,44.29,77889.46,0.81,0.77852,0.00016,12.45807]
[1776839870988,44.28,77891.76,0.81,0.7789,0.00016,12.44628]
[1776839874008,44.28,77895.09,0.81,0.77945,0.00016,12.42908]
[1776839876027,44.28,77897.61,0.81,0.77986,0.00016,12.41618]
[1776839882064,44.27,77897.07,0.81,0.77981,0.00016,12.41795]
[1776839887100,44.27,77897.71,0.81,0.77993,0.00016,12.41393]
[1776839892134,44.26,77897.27,0.81,0.77989,0.00016,12.4153]
[1776839896679,44.26,77900.3,0.81,0.78039,0.00016,12.3995]
[1776839902205,44.25,77897.88,0.81,0.78003,0.00016,12.41067]
[1776839903211,44.25,77894.36,0.81,0.77947,0.00016,12.42822]
[1776839905226,44.25,77890.53,0.81,0.77887,0.00016,12.44719]
[1776839909254,44.25,77887.16,0.81,0.77834,0.00016,12.46363]
[1776839910261,44.25,77884.77,0.81,0.77796,0.00016,12.47544]
[1776839914289,44.25,77882.86,0.81,0.77774,0.00016,12.47805]
[1776839916819,44.24,77888.72,0.81,0.77869,0.00016,12.44856]
[1776839920331,44.24,77885.62,0.81,0.7782,0.00016,12.46368]
[1776839924359,44.24,77888.45,0.81,0.77867,0.00016,12.44916]
[1776839925366,44.24,77893.0,0.81,0.7794,0.00016,12.4263]
[1776839926889,44.24,77897.06,0.81,0.78005,0.00016,12.40589]
[1776839932416,44.24,77900.28,0.81,0.78058,0.00016,12.38928]
[1776839933424,44.23,77905.9,0.81,0.78148,0.00016,12.36094]
[1776839935438,44.23,77910.69,0.81,0.78225,0.00016,12.33666]
[1776839940478,44.23,77908.59,0.81,0.78192,0.00016,12.34685]
[1776839945514,44.23,77908.6,0.81,0.78194,0.00016,12.34643]
[1776839949541,44.23,77912.6,0.81,0.78258,0.00016,12.32605]
[1776839954577,44.23,77912.85,0.81,0.78263,0.00016,12.32464]
[1776839957121,44.23,77899.96,0.81,0.78058,0.00016,12.38934]
[1776839958606,44.22,77898.52,0.81,0.78035,0.00016,12.3964]
[1776839959612,44.22,77901.82,0.81,0.78088,0.00016,12.37973]
[1776839960619,44.22,77906.79,0.81,0.78168,0.00016,12.35466]
[1776839961626,44.22,77909.74,0.81,0.78215,0.00016,12.33976]
[1776839966660,44.22,77910.16,0.81,0.78222,0.00016,12.33742]
[1776839971695,44.22,77908.94,0.81,0.78211,0.00016,12.33688]
[1776839975723,44.22,77911.92,0.81,0.78259,0.00016,12.32172]
[1776839980759,44.22,77912.47,0.81,0.78268,0.00016,12.31883]
[1776839985793,44.22,77910.36,0.81,0.78234,0.00016,12.32941]
[1776839991837,44.22,77908.47,0.81,0.78204,0.00016,12.33886]
[1776839995865,44.22,77905.73,0.81,0.78161,0.00016,12.35262]
[1776840000900,44.22,77907.98,0.81,0.78198,0.00016,12.34099]
[1776840003921,44.21,77919.97,0.81,0.7839,0.00016,12.27983]
[1776840004927,44.21,77931.37,0.81,0.78571,0.00016,12.222]
[1776840005935,44.21,77936.08,0.81,0.78645,0.00016,12.19802]
[1776840006942,44.21,77939.38,0.81,0.78697,0.00016,12.18119]
[1776840007950,44.21,77947.69,0.81,0.78827,0.00016,12.13886]
[1776840008961,44.21,77949.84,0.81,0.78861,0.00016,12.12779]
[1776840013996,44.2,77947.72,0.81,0.7883,0.00016,12.13801]
[1776840019036,44.2,77934.51,0.81,0.78625,0.00016,12.20452]
[1776840020040,44.2,77926.07,0.81,0.78492,0.00016,12.24718]
[1776840021049,44.2,77924.38,0.81,0.78466,0.00016,12.2556]
[1776840026081,44.2,77926.43,0.81,0.785,0.00016,12.24448]
[1776840029103,44.19,77916.42,0.81,0.78343,0.00016,12.29465]
[1776840030121,44.19,77914.04,0.81,0.78306,0.00016,12.30645]
[1776840032128,44.19,77911.28,0.81,0.78271,0.00016,12.31348]
[1776840037162,44.18,77911.0,0.81,0.7827,0.00016,12.3137]
[1776840042194,44.17,77915.66,0.81,0.78348,0.00016,12.28903]
[1776840043202,44.17,77923.88,0.81,0.78479,0.00016,12.24711]
[1776840048236,44.17,77920.76,0.81,0.78432,0.00016,12.26226]
[1776840054290,44.16,77922.48,0.81,0.78463,0.00016,12.25231]
[1776840059313,44.16,77923.16,0.81,0.78476,0.00016,12.24803]
[1776840064348,44.15,77923.63,0.81,0.78486,0.00016,12.24483]
[1776840067900,44.15,77918.22,0.81,0.78402,0.00016,12.27172]
[1776840070396,44.15,77921.58,0.81,0.78457,0.00016,12.25416]
[1776840071404,44.14,77927.17,0.81,0.78545,0.00016,12.22567]
[1776840076439,44.14,77926.47,0.81,0.78536,0.00016,12.2285]
[1776840081473,44.14,77926.23,0.81,0.78535,0.00016,12.22901]
[1776840086509,44.13,77920.25,0.81,0.78442,0.00016,12.2586]
[1776840088524,44.13,77919.59,0.81,0.78433,0.00016,12.26157]
[1776840089529,44.13,77925.29,0.81,0.78524,0.00016,12.23251]
[1776840091544,44.13,77926.88,0.81,0.78557,0.00016,12.21768]
[1776840096579,44.12,77928.73,0.81,0.78588,0.00016,12.20761]
[1776840098122,44.12,77940.5,0.81,0.78774,0.00016,12.14763]
[1776840098594,44.12,77940.5,0.81,0.78774,0.00016,12.14756]
[1776840103628,44.12,77938.88,0.81,0.78749,0.00016,12.15559]
[1776840106650,44.12,77933.95,0.81,0.78673,0.00016,12.18049]
[1776840108191,44.12,77924.54,0.81,0.78524,0.00016,12.22821]
[1776840109670,44.12,77925.42,0.81,0.78539,0.00016,12.22354]
[1776840114705,44.11,77925.07,0.81,0.78535,0.00016,12.22475]
[1776840119740,44.11,77925.73,0.81,0.78547,0.00016,12.22083]
[1776840124796,44.11,77924.66,0.81,0.78532,0.00016,12.22568]
[1776840130861,44.1,77924.17,0.81,0.78526,0.00016,12.22743]
[1776840135871,44.1,77922.46,0.81,0.78501,0.00016,12.23548]
[1776840140906,44.09,77921.8,0.81,0.78493,0.00016,12.23814]
[1776840148472,44.09,77921.41,0.81,0.7849,0.00016,12.23903]
[1776840153997,44.08,77922.58,0.81,0.78518,0.00016,12.22597]
[1776840159033,44.08,77922.08,0.81,0.78512,0.00016,12.2279]
[1776840164067,44.08,77922.45,0.81,0.7852,0.00016,12.22544]
[1776840169102,44.07,77922.12,0.81,0.78516,0.00016,12.22651]
[1776840175144,44.07,77922.06,0.81,0.78517,0.00016,12.22608]
[1776840176151,44.07,77919.54,0.81,0.78478,0.00016,12.23875]
[1776840177158,44.07,77912.87,0.81,0.78372,0.00016,12.27243]
[1776840178165,44.07,77909.96,0.81,0.78327,0.00016,12.28698]
[1776840179174,44.07,77907.38,0.81,0.78286,0.00016,12.29984]
[1776840181187,44.06,77914.23,0.81,0.78396,0.00016,12.26476]
[1776840182193,44.06,77919.14,0.81,0.78475,0.00016,12.2397]
[1776840185213,44.06,77913.2,0.81,0.78382,0.00016,12.2694]
[1776840186221,44.06,77908.88,0.81,0.78314,0.00016,12.29111]
[1776840187228,44.06,77905.13,0.81,0.78254,0.00016,12.30988]
[1776840191256,44.05,77901.32,0.81,0.78196,0.00016,12.32829]
[1776840195287,44.05,77897.02,0.81,0.7813,0.00016,12.34906]
[1776840196291,44.05,77893.06,0.81,0.78067,0.00016,12.36887]
[1776840201327,44.04,77892.88,0.81,0.78069,0.00016,12.36836]
[1776840206361,44.03,77899.3,0.81,0.78176,0.00016,12.33467]
[1776840207368,44.03,77905.54,0.81,0.78275,0.00016,12.30312]
[1776840208377,44.03,77913.19,0.81,0.78398,0.00016,12.26417]
[1776840209383,44.03,77917.77,0.81,0.78471,0.00016,12.24064]
[1776840210389,44.03,77920.23,0.81,0.78511,0.00016,12.22803]
[1776840215424,44.02,77921.86,0.81,0.78545,0.00016,12.21273]
[1776840220459,44.02,77921.68,0.81,0.78544,0.00016,12.21312]
[1776840222472,44.02,77924.8,0.81,0.78594,0.00016,12.19706]
[1776840227508,44.02,77924.65,0.81,0.78593,0.00016,12.19742]
[1776840232543,44.01,77925.1,0.81,0.78601,0.00016,12.1947]
[1776840237577,44.01,77922.39,0.81,0.7856,0.00016,12.20805]
[1776840242613,44.01,77922.53,0.81,0.78564,0.00016,12.20685]
[1776840247648,44.0,77927.33,0.81,0.78641,0.00016,12.18193]
[1776840249176,44.0,77932.46,0.81,0.78722,0.00016,12.15571]
[1776840253689,44.0,77934.34,0.81,0.78754,0.00016,12.1454]
[1776840259246,44.0,77927.92,0.81,0.78654,0.00016,12.17764]
[1776840264768,44.0,77933.86,0.81,0.78749,0.00016,12.147]
[1776840265776,43.99,77938.18,0.81,0.78817,0.00016,12.12481]
[1776840270812,43.99,77938.42,0.81,0.78824,0.00016,12.12271]
[1776840271818,43.99,77935.57,0.81,0.78786,0.00016,12.1307]
[1776840272826,43.99,77932.39,0.81,0.78737,0.00016,12.14684]
[1776840274840,43.99,77936.14,0.81,0.78796,0.00016,12.12745]
[1776840279873,43.98,77937.43,0.81,0.78818,0.00016,12.12037]
[1776840284909,43.98,77935.34,0.81,0.78787,0.00016,12.13061]
[1776840289943,43.98,77934.73,0.81,0.78779,0.00016,12.13308]
[1776840294978,43.97,77930.42,0.81,0.78714,0.00016,12.15415]
[1776840300022,43.97,77929.5,0.81,0.78702,0.00016,12.15782]
[1776840303036,43.96,77926.9,0.81,0.78663,0.00016,12.17048]
[1776840305050,43.96,77921.6,0.81,0.78579,0.00016,12.19747]
[1776840306057,43.96,77919.14,0.81,0.7854,0.00016,12.20996]
[1776840308071,43.96,77916.38,0.81,0.78497,0.00016,12.22388]
[1776840311098,43.96,77912.53,0.81,0.78437,0.00016,12.24311]
[1776840312100,43.96,77905.74,0.81,0.78329,0.00016,12.27759]
[1776840313107,43.96,77899.99,0.81,0.78237,0.00016,12.3066]
[1776840314113,43.96,77896.82,0.81,0.78187,0.00016,12.32248]
[1776840319148,43.95,77893.76,0.81,0.78141,0.00016,12.337]
[1776840320155,43.95,77888.91,0.81,0.78063,0.00016,12.36131]
[1776840323176,43.95,77893.88,0.81,0.78145,0.00016,12.33551]
[1776840324184,43.94,77901.01,0.81,0.7826,0.00016,12.29921]
[1776840325190,43.94,77906.79,0.81,0.78353,0.00016,12.26974]
[1776840326197,43.94,77909.56,0.81,0.78398,0.00016,12.25554]
[1776840331234,43.94,77906.72,0.81,0.78361,0.00016,12.26296]
[1776840335260,43.94,77909.16,0.81,0.78401,0.00016,12.25016]
[1776840336267,43.94,77912.45,0.81,0.78454,0.00016,12.23334]
[1776840340295,43.94,77917.64,0.81,0.78538,0.00016,12.20664]
[1776840345329,43.93,77918.02,0.81,0.78544,0.00016,12.2045]
[1776840350364,43.93,77919.37,0.81,0.78566,0.00016,12.19741]
[1776840355399,43.93,77919.15,0.81,0.78563,0.00016,12.19831]
[1776840360436,43.93,77919.17,0.81,0.78565,0.00016,12.19793]
[1776840365470,43.93,77919.85,0.81,0.78576,0.00016,12.19418]
[1776840370505,43.93,77919.79,0.81,0.78576,0.00016,12.19421]
[1776840375541,43.92,77920.79,0.81,0.78593,0.00016,12.18883]
[1776840380576,43.92,77920.24,0.81,0.78585,0.00016,12.19135]
[1776840385611,43.92,77920.54,0.81,0.78591,0.00016,12.18952]
[1776840390648,43.92,77922.29,0.81,0.78619,0.00016,12.1803]
[1776840391655,43.92,77925.47,0.81,0.78677,0.00016,12.15749]
[1776840393668,43.92,77931.72,0.81,0.78776,0.00016,12.12552]
[1776840394674,43.92,77936.2,0.81,0.78847,0.00016,12.10262]
[1776840400234,43.92,77937.33,0.81,0.78865,0.00016,12.09669]
[1776840401723,43.92,77933.66,0.81,0.78807,0.00016,12.11541]
[1776840402729,43.92,77930.85,0.81,0.78763,0.00016,12.12971]
[1776840407764,43.92,77932.24,0.81,0.78787,0.00016,12.12215]
[1776840412800,43.91,77932.27,0.81,0.78788,0.00016,12.1216]
[1776840415822,43.91,77937.4,0.81,0.7887,0.00016,12.09509]
[1776840416829,43.91,77941.73,0.81,0.78938,0.00016,12.07283]
[1776840417836,43.91,77947.07,0.81,0.79022,0.00016,12.04539]
[1776840421864,43.91,77940.44,0.81,0.78918,0.00016,12.07952]
[1776840422871,43.91,77937.65,0.81,0.78874,0.00016,12.09378]
[1776840423878,43.91,77933.93,0.81,0.78815,0.00016,12.11278]
[1776840428913,43.91,77933.61,0.81,0.78811,0.00016,12.11412]
[1776840433948,43.91,77935.22,0.81,0.78838,0.00016,12.10556]
[1776840434955,43.91,77938.25,0.81,0.78885,0.00016,12.08997]
[1776840437976,43.91,77942.45,0.81,0.78952,0.00016,12.06831]
[1776840443010,43.9,77941.99,0.81,0.78945,0.00016,12.07039]
[1776840447039,43.9,77944.78,0.81,0.78989,0.00016,12.05601]
[1776840453081,43.9,77944.59,0.81,0.78995,0.00016,12.05017]
[1776840458115,43.9,77944.3,0.81,0.7899,0.00016,12.05158]
[1776840463151,43.9,77941.29,0.81,0.78943,0.00016,12.06709]
[1776840464158,43.9,77935.49,0.81,0.78852,0.00016,12.09684]
[1776840466172,43.9,77932.92,0.81,0.78811,0.00016,12.10991]
[1776840469194,43.9,77935.54,0.81,0.78853,0.00016,12.09631]
[1776840474229,43.9,77933.83,0.81,0.78827,0.00016,12.10484]
[1776840479265,43.9,77932.01,0.81,0.78799,0.00016,12.11387]
[1776840484307,43.9,77931.52,0.81,0.78792,0.00016,12.11609]
[1776840487321,43.9,77941.68,0.81,0.78953,0.00016,12.06382]
[1776840488328,43.9,77950.25,0.81,0.79087,0.00016,12.01977]
[1776840489337,43.9,77949.59,0.81,0.79077,0.00016,12.02323]
[1776840492355,43.9,77947.3,0.81,0.7904,0.00016,12.03519]
[1776840497400,43.9,77943.93,0.81,0.78987,0.00016,12.05276]
[1776840501419,43.9,77940.97,0.81,0.7894,0.00016,12.06802]
[1776840503433,43.9,77937.14,0.81,0.7888,0.00016,12.08768]
[1776840504439,43.9,77934.87,0.81,0.78844,0.00016,12.0993]
[1776840505447,43.9,77938.85,0.81,0.78907,0.00016,12.07885]
[1776840506454,43.9,77935.03,0.81,0.78847,0.00016,12.09844]
[1776840511489,43.9,77937.8,0.81,0.78898,0.00016,12.07758]
[1776840515516,43.9,77935.3,0.81,0.78859,0.00016,12.09034]
[1776840520556,43.9,77932.13,0.81,0.78809,0.00016,12.10646]
[1776840523578,43.9,77928.0,0.81,0.78744,0.00016,12.12751]
[1776840524584,43.89,77925.72,0.81,0.78709,0.00016,12.13911]
[1776840529620,43.89,77924.76,0.81,0.78694,0.00016,12.14363]
[1776840532642,43.89,77929.13,0.81,0.78765,0.00016,12.12084]
[1776840537677,43.89,77928.82,0.81,0.78762,0.00016,12.12182]
[1776840542712,43.88,77929.12,0.81,0.78768,0.00016,12.11968]
[1776840547747,43.88,77928.91,0.81,0.78767,0.00016,12.12016]
[1776840552782,43.88,77935.79,0.81,0.78877,0.00016,12.0843]
[1776840553789,43.88,77938.66,0.81,0.78923,0.00016,12.06949]
[1776840554796,43.88,77943.61,0.81,0.79001,0.00016,12.04399]
[1776840559832,43.87,77942.69,0.81,0.78987,0.00016,12.04857]
[1776840564867,43.88,77935.75,0.81,0.78877,0.00016,12.08439]
[1776840565875,43.88,77931.54,0.81,0.78811,0.00016,12.10598]
[1776840566880,43.88,77927.78,0.81,0.78751,0.00016,12.12521]
[1776840571916,43.87,77929.71,0.81,0.7879,0.00016,12.10856]
[1776840576952,43.87,77931.54,0.81,0.7882,0.00016,12.09889]
[1776840581987,43.87,77931.72,0.81,0.78823,0.00016,12.09771]
[1776840587022,43.87,77928.41,0.81,0.78772,0.00016,12.11441]
[1776840591569,43.87,77924.43,0.81,0.7871,0.00016,12.13451]
[1776840597091,43.86,77923.56,0.81,0.78698,0.00016,12.1384]
[1776840602131,43.86,77924.44,0.81,0.78713,0.00016,12.13343]
[1776840603134,43.86,77936.29,0.81,0.78901,0.00016,12.07258]
[1776840604140,43.86,77947.77,0.81,0.79081,0.00016,12.01344]
[1776840605148,43.86,77951.04,0.81,0.79133,0.00016,11.99657]
[1776840610183,43.86,77953.02,0.81,0.79163,0.00016,11.98653]
[1776840615218,43.86,77953.06,0.81,0.79163,0.00016,11.98672]
[1776840620253,43.87,77952.62,0.81,0.79154,0.00016,11.98947]
[1776840621779,43.87,77955.25,0.81,0.79195,0.00016,11.976]
[1776840624280,43.87,77957.95,0.81,0.79237,0.00016,11.96211]
[1776840629316,43.87,77956.75,0.81,0.79218,0.00016,11.9685]
[1776840634358,43.87,77959.62,0.81,0.7927,0.00016,11.94741]
[1776840635361,43.87,77962.65,0.81,0.79317,0.00016,11.93181]
[1776840636366,43.87,77965.88,0.81,0.79367,0.00016,11.91518]
[1776840639387,43.87,77968.62,0.81,0.79409,0.00016,11.90132]
[1776840644422,43.88,77967.21,0.81,0.79385,0.00016,11.90923]
[1776840647443,43.88,77963.51,0.81,0.79326,0.00016,11.92872]
[1776840652479,43.88,77962.14,0.81,0.79303,0.00016,11.93628]
[1776840657513,43.88,77964.5,0.81,0.79339,0.00016,11.92453]
[1776840662550,43.89,77963.89,0.81,0.79328,0.00016,11.92818]
[1776840667604,43.89,77964.8,0.81,0.79341,0.00016,11.92398]
[1776840672617,43.89,77964.65,0.81,0.79337,0.00016,11.9253]
[1776840677653,43.89,77964.39,0.81,0.79331,0.00016,11.92718]
[1776840680678,43.9,77967.12,0.81,0.79373,0.00016,11.91338]
[1776840682695,43.9,77970.04,0.81,0.79417,0.00016,11.89854]
[1776840685715,43.9,77967.38,0.81,0.79376,0.00016,11.91237]
[1776840687728,43.9,77969.69,0.81,0.79412,0.00016,11.90044]
[1776840690749,43.9,77972.09,0.81,0.79449,0.00016,11.88806]
[1776840694777,43.9,77975.45,0.81,0.79508,0.00015,11.8642]
[1776840699812,43.9,77977.61,0.81,0.79541,0.00015,11.8531]
[1776840702832,43.9,77980.58,0.81,0.79587,0.00015,11.83777]
[1776840707867,43.9,77981.69,0.81,0.79604,0.00015,11.83209]
[1776840712904,43.9,77986.12,0.81,0.79672,0.00015,11.80915]
[1776840715924,43.9,77983.48,0.81,0.79631,0.00015,11.82297]
[1776840720958,43.9,77981.46,0.81,0.796,0.00015,11.83353]
[1776840722482,43.9,77985.69,0.81,0.79665,0.00015,11.81161]
[1776840723980,43.9,77983.14,0.81,0.79625,0.00015,11.82488]
[1776840724986,43.9,77974.91,0.81,0.79498,0.00015,11.86758]
[1776840725994,43.9,77969.61,0.81,0.79416,0.00016,11.8951]
[1776840729016,43.9,77960.4,0.81,0.79272,0.00016,11.94286]
[1776840730022,43.9,77949.79,0.81,0.79106,0.00016,11.99757]
[1776840731031,43.9,77947.27,0.81,0.79066,0.00016,12.01055]
[1776840736064,43.9,77944.44,0.81,0.79022,0.00016,12.02515]
[1776840742622,43.9,77941.14,0.81,0.7897,0.00016,12.04212]
[1776840748148,43.9,77932.17,0.81,0.78828,0.00016,12.08816]
[1776840749155,43.9,77926.37,0.81,0.78737,0.00016,12.11782]
[1776840752694,43.9,77924.68,0.81,0.78718,0.00016,12.11974]
[1776840758217,43.9,77923.33,0.81,0.78698,0.00016,12.12623]
[1776840760232,43.9,77929.28,0.81,0.78792,0.00016,12.0958]
[1776840762763,43.9,77931.69,0.81,0.7883,0.00016,12.08355]
[1776840768288,43.9,77929.97,0.81,0.78802,0.00016,12.09267]
[1776840769295,43.9,77927.16,0.81,0.78757,0.00016,12.10711]
[1776840770302,43.9,77920.82,0.81,0.78656,0.00016,12.13956]
[1776840772834,43.9,77927.94,0.81,0.78769,0.00016,12.10312]
[1776840775337,43.9,77933.26,0.81,0.78854,0.00016,12.07572]
[1776840776346,43.9,77935.67,0.81,0.78892,0.00016,12.0633]
[1776840781378,43.9,77935.01,0.81,0.78883,0.00016,12.06619]
[1776840782904,43.9,77939.23,0.81,0.7895,0.00016,12.04444]
[1776840784399,43.9,77942.69,0.81,0.79005,0.00016,12.0265]
[1776840786416,43.9,77937.81,0.81,0.78928,0.00016,12.0515]
[1776840787423,43.9,77930.81,0.81,0.78818,0.00016,12.0874]
[1776840788430,43.9,77925.62,0.81,0.78736,0.00016,12.11393]
[1776840793466,43.89,77926.52,0.81,0.78751,0.00016,12.10893]
[1776840794473,43.89,77932.44,0.81,0.78845,0.00016,12.07853]
[1776840795480,43.89,77937.87,0.81,0.78931,0.00016,12.05063]
[1776840799509,43.89,77942.85,0.81,0.7901,0.00016,12.02485]
[1776840804543,43.89,77944.88,0.81,0.79042,0.00016,12.01426]
[1776840809578,43.89,77946.21,0.81,0.79064,0.00016,12.0073]
[1776840815620,43.89,77947.39,0.81,0.7909,0.00016,11.9946]
[1776840816626,43.89,77940.89,0.81,0.78988,0.00016,12.02802]
[1776840817634,43.89,77937.85,0.81,0.7894,0.00016,12.04357]
[1776840819647,43.89,77933.65,0.81,0.78874,0.00016,12.0651]
[1776840824682,43.89,77931.88,0.81,0.78847,0.00016,12.07399]
[1776840829718,43.89,77932.52,0.81,0.78857,0.00016,12.0705]
[1776840834753,43.89,77933.7,0.81,0.78876,0.00016,12.06427]
[1776840839788,43.88,77933.86,0.81,0.7888,0.00016,12.06314]
[1776840844824,43.88,77933.61,0.81,0.78877,0.00016,12.06398]
[1776840849857,43.88,77931.93,0.81,0.78851,0.00016,12.07248]
[1776840854893,43.88,77931.75,0.81,0.78849,0.00016,12.07328]
[1776840861942,43.88,77931.23,0.81,0.78842,0.00016,12.07551]
[1776840866977,43.88,77930.83,0.81,0.78836,0.00016,12.07743]
[1776840870001,43.88,77939.38,0.81,0.78971,0.00016,12.03341]
[1776840871009,43.88,77947.95,0.81,0.79113,0.00016,11.98277]
[1776840872013,43.88,77956.84,0.81,0.79253,0.00016,11.93694]
[1776840877046,43.88,77955.59,0.81,0.79233,0.00016,11.94355]
[1776840882082,43.88,77956.71,0.81,0.7925,0.00016,11.93785]
[1776840886109,43.88,77967.16,0.81,0.79412,0.00016,11.88397]
[1776840887120,43.88,77973.37,0.81,0.79509,0.00016,11.85192]
[1776840891144,43.88,77970.68,0.81,0.79466,0.00016,11.86629]
[1776840895173,43.88,77973.69,0.81,0.79512,0.00016,11.85088]
[1776840896180,43.88,77977.92,0.81,0.79577,0.00015,11.82896]
[1776840898194,43.88,77981.91,0.81,0.79639,0.00015,11.80833]
[1776840902221,43.88,77984.33,0.81,0.79676,0.00015,11.7959]
[1776840903750,43.88,77976.49,0.81,0.79554,0.00015,11.83664]
[1776840907257,43.88,77978.93,0.81,0.79592,0.00015,11.82393]
[1776840911285,43.88,77981.14,0.81,0.79627,0.00015,11.81233]
[1776840915313,43.88,77984.34,0.81,0.79677,0.00015,11.79534]
[1776840917327,43.88,77982.08,0.81,0.79643,0.00015,11.80691]
[1776840921355,43.88,77985.16,0.81,0.79692,0.00015,11.79056]
[1776840926392,43.88,77986.17,0.81,0.79708,0.00015,11.78502]
[1776840928404,43.88,77978.92,0.81,0.79596,0.00015,11.8226]
[1776840929411,43.88,77972.91,0.81,0.79503,0.00016,11.85384]
[1776840933962,43.88,77970.43,0.81,0.79471,0.00016,11.86035]
[1776840938474,43.88,77967.76,0.81,0.79429,0.00016,11.87433]
[1776840941500,43.88,77965.38,0.81,0.79392,0.00016,11.88676]
[1776840944034,43.88,77968.24,0.81,0.79436,0.00016,11.87209]
[1776840949551,43.88,77968.57,0.81,0.7944,0.00016,11.87071]
[1776840954586,43.88,77967.32,0.81,0.7942,0.00016,11.87744]
[1776840957607,43.88,77963.63,0.81,0.79362,0.00016,11.89667]
[1776840958614,43.88,77960.74,0.81,0.79317,0.00016,11.91163]
[1776840959623,43.88,77956.89,0.81,0.79257,0.00016,11.93152]
[1776840961635,43.88,77954.21,0.81,0.79215,0.00016,11.94532]
[1776840966670,43.88,77957.44,0.81,0.79266,0.00016,11.92861]
[1776840967680,43.88,77960.38,0.81,0.79312,0.00016,11.91346]
[1776840968684,43.88,77965.03,0.81,0.79384,0.00016,11.88948]
[1776840969693,43.88,77960.87,0.81,0.79319,0.00016,11.91104]
[1776840974726,43.89,77959.23,0.81,0.79293,0.00016,11.91974]
[1776840975733,43.89,77956.76,0.81,0.79254,0.00016,11.93253]
[1776840977747,43.89,77960.4,0.81,0.79311,0.00016,11.91382]
[1776840978755,43.89,77962.64,0.81,0.79345,0.00016,11.90231]
[1776840979761,43.89,77965.15,0.81,0.79384,0.00016,11.88942]
[1776840983790,43.89,77962.3,0.81,0.79339,0.00016,11.90446]
[1776840984796,43.89,77958.61,0.81,0.79281,0.00016,11.92357]
[1776840985804,43.89,77955.84,0.81,0.79238,0.00016,11.9379]
[1776840990841,43.89,77953.58,0.81,0.79202,0.00016,11.94971]
[1776840991845,43.89,77951.65,0.81,0.79179,0.00016,11.95316]
[1776840993859,43.89,77948.91,0.81,0.79136,0.00016,11.96729]
[1776840996879,43.89,77946.29,0.81,0.79095,0.00016,11.98079]
[1776841001915,43.89,77939.49,0.81,0.78988,0.00016,12.01567]
[1776841002923,43.89,77932.66,0.81,0.78881,0.00016,12.05066]
[1776841003929,43.89,77930.31,0.81,0.78844,0.00016,12.0626]
[1776841008963,43.89,77929.26,0.81,0.78829,0.00016,12.06739]
[1776841013999,43.88,77931.14,0.81,0.78861,0.00016,12.05712]
[1776841015012,43.88,77937.7,0.81,0.78965,0.00016,12.02336]
[1776841018026,43.88,77934.87,0.81,0.78921,0.00016,12.03767]
[1776841023061,43.88,77940.18,0.81,0.79006,0.00016,12.00989]
[1776841024069,43.88,77943.92,0.81,0.79065,0.00016,11.99056]
[1776841026083,43.88,77940.54,0.81,0.79012,0.00016,12.00774]
[1776841031119,43.87,77938.08,0.81,0.78975,0.00016,12.01978]
[1776841036153,43.87,77936.93,0.81,0.78959,0.00016,12.02515]
[1776841041188,43.87,77934.97,0.81,0.78929,0.00016,12.03486]
[1776841043201,43.87,77930.32,0.81,0.78856,0.00016,12.05856]
[1776841048236,43.86,77931.09,0.81,0.7887,0.00016,12.05414]
[1776841052267,43.86,77927.73,0.81,0.78825,0.00016,12.06447]
[1776841054282,43.86,77932.51,0.81,0.78901,0.00016,12.03975]
[1776841059314,43.86,77932.38,0.81,0.789,0.00016,12.04006]
[1776841063342,43.86,77935.15,0.81,0.78945,0.00016,12.02557]
[1776841068377,43.85,77933.68,0.81,0.78922,0.00016,12.0329]
[1776841073412,43.85,77931.76,0.81,0.78893,0.00016,12.04253]
[1776841078447,43.85,77934.14,0.81,0.78931,0.00016,12.03009]
[1776841081469,43.85,77937.02,0.81,0.78977,0.00016,12.01521]
[1776841086503,43.85,77938.91,0.81,0.79007,0.00016,12.00542]
[1776841091539,43.85,77939.3,0.81,0.79013,0.00016,12.00333]
[1776841093553,43.85,77936.41,0.81,0.78968,0.00016,12.01816]
[1776841098588,43.85,77937.56,0.81,0.78986,0.00016,12.01207]
[1776841103622,43.85,77940.38,0.81,0.79031,0.00016,11.99739]
[1776841106644,43.85,77937.67,0.81,0.78989,0.00016,12.01125]
[1776841111679,43.85,77937.84,0.81,0.78999,0.00016,12.00373]
[1776841116714,43.85,77939.5,0.81,0.79026,0.00016,11.99507]
[1776841121749,43.85,77940.42,0.81,0.79041,0.00016,11.99023]
[1776841128797,43.85,77940.61,0.81,0.79044,0.00016,11.98911]
[1776841133833,43.84,77937.57,0.81,0.78996,0.00016,12.00463]
[1776841136854,43.84,77943.61,0.81,0.79092,0.00016,11.97342]
[1776841137862,43.84,77949.64,0.81,0.79187,0.00016,11.94229]
[1776841139876,43.84,77953.06,0.81,0.7924,0.00016,11.92462]
[1776841143904,43.84,77955.9,0.81,0.79285,0.00016,11.90998]
[1776841148940,43.85,77957.36,0.81,0.79307,0.00016,11.90268]
[1776841151959,43.85,77960.3,0.81,0.79352,0.00016,11.88773]
[1776841153977,43.85,77957.98,0.81,0.79316,0.00016,11.89985]
[1776841159010,43.85,77960.86,0.81,0.7936,0.00016,11.88504]
[1776841164045,43.85,77960.41,0.81,0.79353,0.00016,11.88753]
[1776841169080,43.85,77959.38,0.81,0.79336,0.00016,11.89326]
[1776841174115,43.85,77960.07,0.81,0.79353,0.00016,11.88332]
[1776841179150,43.85,77962.23,0.81,0.79387,0.00016,11.87208]
[1776841182171,43.85,77964.69,0.81,0.79426,0.00016,11.85907]
[1776841183178,43.85,77967.32,0.81,0.79468,0.00016,11.84537]
[1776841188213,43.85,77966.63,0.81,0.79458,0.00016,11.8486]
[1776841191234,43.85,77963.99,0.81,0.79417,0.00016,11.86204]
[1776841195263,43.85,77970.75,0.81,0.79524,0.00016,11.82669]
[1776841196270,43.85,77978.24,0.81,0.7964,0.00015,11.78779]
[1776841199291,43.84,77975.39,0.81,0.79596,0.00016,11.80258]
[1776841200299,43.84,77972.42,0.81,0.7955,0.00016,11.81796]
[1776841203319,43.84,77975.42,0.81,0.79597,0.00016,11.80229]
[1776841204326,43.84,77978.87,0.81,0.7965,0.00015,11.78436]
[1776841205336,43.84,77981.82,0.81,0.79696,0.00015,11.76903]
[1776841210376,43.84,77982.63,0.81,0.79708,0.00015,11.7649]
[1776841212387,43.84,77984.92,0.81,0.79743,0.00015,11.75302]
[1776841213392,43.85,77982.58,0.81,0.79707,0.00015,11.7652]
[1776841214398,43.84,77977.2,0.81,0.79624,0.00016,11.79315]
[1776841215406,43.84,77972.37,0.81,0.79549,0.00016,11.81818]
[1776841220440,43.84,77972.46,0.81,0.79551,0.00016,11.8174]
[1776841225476,43.84,77973.92,0.81,0.79575,0.00016,11.80949]
[1776841230511,43.84,77978.29,0.81,0.79644,0.00015,11.7865]
[1776841231517,43.84,77983.66,0.81,0.79734,0.00015,11.75196]
[1776841232524,43.84,77994.8,0.81,0.79906,0.00015,11.69393]
[1776841233533,43.84,77997.62,0.81,0.79949,0.00015,11.6793]
[1776841234538,43.84,77994.97,0.81,0.79908,0.00015,11.6932]
[1776841236075,43.84,77991.79,0.81,0.79859,0.00015,11.70989]
[1776841241593,43.84,77992.84,0.81,0.79874,0.00015,11.70467]
[1776841244609,43.84,77988.21,0.81,0.79803,0.00015,11.72898]
[1776841246149,43.84,77977.75,0.81,0.79641,0.00015,11.78344]
[1776841247630,43.84,77974.74,0.81,0.79594,0.00016,11.79904]
[1776841252667,43.84,77967.67,0.81,0.79485,0.00016,11.83539]
[1776841253674,43.84,77964.62,0.81,0.79438,0.00016,11.8512]
[1776841254680,43.84,77961.96,0.81,0.79396,0.00016,11.86496]
[1776841259718,43.84,77959.87,0.81,0.79365,0.00016,11.8754]
[1776841264749,43.84,77961.48,0.81,0.79391,0.00016,11.86661]
[1776841266289,43.84,77971.89,0.81,0.79554,0.00016,11.81248]
[1776841267774,43.83,77979.67,0.81,0.79675,0.00015,11.77181]
[1776841268781,43.83,77986.91,0.81,0.79787,0.00015,11.73403]
[1776841269791,43.83,77987.88,0.81,0.79803,0.00015,11.72893]
[1776841272809,43.83,77991.43,0.81,0.79858,0.00015,11.71035]
[1776841277847,43.83,77991.49,0.81,0.79859,0.00015,11.70998]
[1776841282878,43.83,77986.04,0.81,0.79775,0.00015,11.73837]
[1776841283887,43.83,77980.46,0.81,0.79688,0.00015,11.7674]
[1776841284893,43.83,77977.04,0.81,0.79636,0.00016,11.78512]
[1776841286429,43.83,77971.3,0.81,0.79547,0.00016,11.81477]
[1776841287915,43.83,77969.33,0.81,0.79517,0.00016,11.82473]
[1776841288923,43.83,77966.56,0.81,0.79474,0.00016,11.83895]
[1776841289930,43.83,77963.69,0.81,0.7943,0.00016,11.85367]
[1776841291944,43.83,77961.96,0.81,0.79411,0.00016,11.85597]
[1776841293959,43.83,77952.72,0.81,0.79267,0.00016,11.90363]
[1776841294965,43.83,77947.62,0.81,0.79187,0.00016,11.92984]
[1776841296500,43.82,77943.22,0.81,0.79119,0.00016,11.9524]
[1776841301007,43.82,77939.78,0.81,0.79067,0.00016,11.96928]
[1776841304030,43.82,77943.35,0.81,0.79125,0.00016,11.95034]
[1776841305036,43.82,77949.21,0.81,0.79217,0.00016,11.91996]
[1776841306571,43.82,77957.84,0.81,0.79353,0.00016,11.87519]
[1776841307051,43.81,77957.84,0.81,0.79353,0.00016,11.87513]
[1776841308058,43.81,77962.31,0.81,0.79423,0.00016,11.85192]
[1776841310072,43.81,77965.24,0.81,0.79469,0.00016,11.83664]
[1776841312087,43.81,77970.33,0.81,0.79548,0.00016,11.81018]
[1776841313093,43.81,77976.27,0.81,0.79641,0.00016,11.77933]
[1776841318128,43.81,77977.55,0.81,0.79662,0.00016,11.77222]
[1776841323164,43.81,77977.57,0.81,0.79663,0.00016,11.77173]
[1776841325177,43.81,77975.2,0.81,0.79627,0.00016,11.78387]
[1776841327191,43.81,77971.62,0.81,0.79572,0.00016,11.80228]
[1776841328198,43.81,77965.42,0.81,0.79475,0.00016,11.83456]
[1776841329211,43.81,77960.28,0.81,0.79395,0.00016,11.86126]
[1776841330214,43.81,77953.9,0.81,0.79295,0.00016,11.89431]
[1776841335247,43.81,77952.12,0.81,0.79267,0.00016,11.90351]
[1776841337260,43.81,77948.67,0.81,0.79213,0.00016,11.92131]
[1776841342296,43.81,77947.0,0.81,0.79187,0.00016,11.92976]
[1776841347331,43.81,77946.39,0.81,0.79178,0.00016,11.93271]
[1776841351359,43.8,77950.31,0.81,0.79248,0.00016,11.90567]
[1776841352367,43.8,77954.34,0.81,0.79312,0.00016,11.88474]
[1776841353373,43.8,77960.39,0.81,0.79406,0.00016,11.85336]
[1776841354379,43.8,77958.15,0.81,0.79372,0.00016,11.86493]
[1776841358408,43.8,77955.23,0.81,0.79326,0.00016,11.87985]
[1776841363443,43.8,77954.97,0.81,0.79323,0.00016,11.8809]
[1776841365457,43.8,77958.89,0.81,0.79385,0.00016,11.86052]
[1776841366464,43.8,77964.17,0.81,0.79467,0.00016,11.83314]
[1776841367472,43.8,77968.02,0.81,0.79527,0.00016,11.81318]
[1776841369485,43.8,77970.5,0.81,0.79566,0.00016,11.80037]
[1776841370495,43.8,77974.82,0.81,0.79633,0.00016,11.77798]
[1776841373514,43.8,77977.13,0.81,0.79668,0.00016,11.76613]
[1776841376535,43.8,77986.51,0.81,0.79813,0.00015,11.71717]
[1776841377542,43.8,77992.19,0.81,0.79901,0.00015,11.68757]
[1776841379556,43.8,77989.11,0.81,0.79853,0.00015,11.7037]
[1776841382576,43.8,77991.72,0.81,0.79893,0.00015,11.69012]
[1776841384596,43.8,77984.23,0.81,0.79778,0.00015,11.72923]
[1776841385598,43.8,77981.01,0.81,0.79728,0.00015,11.74599]
[1776841388620,43.8,77989.16,0.81,0.79854,0.00015,11.70339]
[1776841389626,43.8,77992.01,0.81,0.79898,0.00015,11.68853]
[1776841390633,43.8,77994.46,0.81,0.79936,0.00015,11.67577]
[1776841391640,43.8,77997.07,0.81,0.79976,0.00015,11.66218]
[1776841397683,43.81,77996.79,0.81,0.7997,0.00015,11.66415]
[1776841402717,43.81,77992.16,0.81,0.79897,0.00015,11.68872]
[1776841404730,43.81,77988.38,0.81,0.79839,0.00015,11.7085]
[1776841405738,43.81,77986.1,0.81,0.79804,0.00015,11.72038]
[1776841407281,43.81,77983.3,0.81,0.79761,0.00015,11.73493]
[1776841412787,43.81,77983.8,0.81,0.79777,0.00015,11.72561]
[1776841417352,43.81,77996.52,0.81,0.79973,0.00015,11.65916]
[1776841418830,43.81,78002.33,0.81,0.80062,0.00015,11.62881]
[1776841420843,43.81,78004.01,0.81,0.80087,0.00015,11.62019]
[1776841425879,43.81,78003.62,0.81,0.80079,0.00015,11.62284]
[1776841428902,43.81,78005.94,0.81,0.80114,0.00015,11.61109]
[1776841432931,43.82,78003.71,0.81,0.80078,0.00015,11.62333]
[1776841435952,43.82,77993.26,0.81,0.79916,0.00015,11.67835]
[1776841437495,43.82,77982.55,0.81,0.79751,0.00015,11.73426]
[1776841440986,43.82,77980.06,0.81,0.79713,0.00015,11.74711]
[1776841445016,43.82,77976.2,0.81,0.79654,0.00016,11.76699]
[1776841446023,43.82,77973.97,0.81,0.79619,0.00016,11.77852]
[1776841447565,43.81,77970.82,0.81,0.79571,0.00016,11.79471]
[1776841452069,43.81,77967.63,0.81,0.79522,0.00016,11.81087]
[1776841453071,43.81,77965.16,0.81,0.79484,0.00016,11.82359]
[1776841458106,43.81,77965.61,0.81,0.79493,0.00016,11.82049]
[1776841460121,43.81,77968.76,0.81,0.79543,0.00016,11.80385]
[1776841462134,43.8,77976.39,0.81,0.79662,0.00016,11.76396]
[1776841463141,43.8,77981.34,0.81,0.79739,0.00015,11.73813]
[1776841468176,43.8,77980.17,0.81,0.79722,0.00015,11.74405]
[1776841471199,43.8,77989.68,0.81,0.79876,0.00015,11.6879]
[1776841472206,43.8,77992.83,0.81,0.79925,0.00015,11.67151]
[1776841473214,43.8,77988.95,0.81,0.79865,0.00015,11.69181]
[1776841474222,43.8,77982.78,0.81,0.79769,0.00015,11.724]
[1776841475229,43.8,77975.72,0.81,0.7966,0.00016,11.76073]
[1776841480264,43.8,77973.75,0.81,0.7963,0.00016,11.77072]
[1776841482278,43.8,77970.51,0.81,0.7958,0.00016,11.78743]
[1776841486306,43.8,77972.76,0.81,0.79616,0.00016,11.77544]
[1776841491341,43.8,77974.08,0.81,0.79638,0.00016,11.76828]
[1776841493355,43.8,77976.62,0.81,0.79677,0.00016,11.75496]
[1776841498390,43.8,77979.28,0.81,0.79719,0.00015,11.74092]
[1776841503426,43.8,77978.26,0.81,0.79704,0.00016,11.74608]
[1776841505439,43.8,77987.67,0.81,0.79849,0.00015,11.69701]
[1776841506446,43.8,77993.53,0.81,0.79939,0.00015,11.66647]
[1776841510474,43.8,77990.65,0.81,0.79894,0.00015,11.68174]
[1776841513497,43.8,77987.76,0.81,0.7985,0.00015,11.69688]
[1776841514501,43.8,77985.13,0.81,0.79809,0.00015,11.71059]
[1776841519537,43.8,77982.61,0.81,0.7977,0.00015,11.72362]
[1776841520544,43.8,77978.6,0.81,0.79708,0.00016,11.74447]
[1776841522557,43.8,77975.89,0.81,0.79667,0.00016,11.75844]
[1776841527593,43.79,77977.18,0.81,0.79688,0.00016,11.7514]
[1776841528599,43.79,77981.77,0.81,0.79759,0.00015,11.72745]
[1776841530614,43.79,77984.71,0.81,0.79805,0.00015,11.71207]
[1776841535648,43.79,77985.41,0.81,0.79823,0.00015,11.70183]
[1776841539683,43.79,77988.88,0.81,0.79877,0.00015,11.6837]
[1776841541697,43.79,77993.0,0.81,0.7994,0.00015,11.66226]
[1776841546732,43.8,77995.01,0.81,0.7997,0.00015,11.65203]
[1776841548745,43.8,78000.78,0.81,0.80058,0.00015,11.62203]
[1776841553782,43.8,78002.98,0.81,0.8009,0.00015,11.61108]
[1776841555795,43.8,78000.67,0.81,0.80054,0.00015,11.62339]
[1776841560840,43.8,77998.55,0.81,0.8002,0.00015,11.63498]
[1776841565872,43.81,78000.73,0.81,0.80052,0.00015,11.6241]
[1776841568415,43.81,77998.56,0.81,0.80018,0.00015,11.63577]
[1776841573927,43.81,77997.85,0.81,0.80006,0.00015,11.63997]
[1776841575941,43.81,77994.72,0.81,0.79957,0.00015,11.65651]
[1776841580977,43.81,77994.66,0.81,0.79955,0.00015,11.65719]
[1776841582991,43.81,77992.43,0.81,0.79921,0.00015,11.66898]
[1776841588555,43.82,77987.82,0.81,0.79849,0.00015,11.69327]
[1776841594068,43.82,77986.53,0.81,0.79836,0.00015,11.69347]
[1776841596083,43.82,77983.95,0.81,0.79797,0.00015,11.70691]
[1776841601117,43.82,77984.51,0.81,0.79805,0.00015,11.70392]
[1776841605145,43.82,77989.99,0.81,0.7989,0.00015,11.67526]
[1776841606151,43.82,77998.43,0.81,0.8002,0.00015,11.63118]
[1776841607159,43.82,77998.43,0.81,0.8002,0.00015,11.63125]
[1776841612194,43.82,78000.14,0.81,0.80045,0.00015,11.62265]
[1776841617231,43.82,77998.74,0.81,0.80023,0.00015,11.63018]
[1776841622265,43.82,77998.48,0.81,0.80018,0.00015,11.63195]
[1776841624279,43.82,78000.66,0.81,0.80051,0.00015,11.62081]
[1776841626296,43.82,77997.1,0.81,0.79996,0.00015,11.63951]
[1776841627300,43.82,77992.67,0.81,0.79927,0.00015,11.66277]
[1776841628840,43.82,77986.61,0.81,0.79834,0.00015,11.69441]
[1776841632335,43.82,77989.73,0.81,0.79882,0.00015,11.67816]
[1776841635358,43.82,77992.49,0.81,0.79924,0.00015,11.66383]
[1776841638913,43.83,77989.8,0.81,0.79882,0.00015,11.678]
[1776841640390,43.82,77983.27,0.81,0.79782,0.00015,11.71203]
[1776841641397,43.82,77979.99,0.81,0.79731,0.00015,11.72907]
[1776841646435,43.82,77978.72,0.81,0.79712,0.00016,11.73537]
[1776841651469,43.82,77979.56,0.81,0.79734,0.00015,11.72399]
[1776841652477,43.82,77984.89,0.81,0.79817,0.00015,11.6961]
[1776841653498,43.82,77992.65,0.81,0.79937,0.00015,11.65555]
[1776841656510,43.82,77986.79,0.81,0.79847,0.00015,11.68595]
[1776841661545,43.82,77985.06,0.81,0.79822,0.00015,11.69449]
[1776841663559,43.82,77988.94,0.81,0.79882,0.00015,11.67409]
[1776841667587,43.81,77986.64,0.81,0.79847,0.00015,11.68581]
[1776841672622,43.81,77986.96,0.81,0.79853,0.00015,11.68377]
[1776841675645,43.81,77991.04,0.81,0.79917,0.00015,11.66229]
[1776841676650,43.81,77993.32,0.81,0.79952,0.00015,11.65035]
[1776841681684,43.81,77993.56,0.81,0.79956,0.00015,11.649]
[1776841686720,43.81,77993.18,0.81,0.7995,0.00015,11.65098]
[1776841688735,43.81,77991.0,0.81,0.79917,0.00015,11.66234]
[1776841693768,43.81,77989.26,0.81,0.7989,0.00015,11.67136]
[1776841696791,43.81,77986.84,0.81,0.79853,0.00015,11.68393]
[1776841698804,43.81,77983.45,0.81,0.79801,0.00015,11.7015]
[1776841701825,43.81,77979.41,0.81,0.79738,0.00016,11.72255]
[1776841705853,43.81,77981.86,0.81,0.79776,0.00015,11.70976]
[1776841708874,43.81,77984.45,0.81,0.79816,0.00015,11.69626]
[1776841709889,43.81,77986.91,0.81,0.79854,0.00015,11.68344]
[1776841712904,43.81,77989.88,0.81,0.79908,0.00015,11.66119]
[1776841717944,43.81,77988.52,0.81,0.79888,0.00015,11.66807]
[1776841722978,43.8,77989.07,0.81,0.79897,0.00015,11.66495]
[1776841728014,43.8,77988.51,0.81,0.79889,0.00015,11.66764]
[1776841733048,43.8,77990.34,0.81,0.79918,0.00015,11.65785]
[1776841738086,43.8,77989.95,0.81,0.79913,0.00015,11.65967]
[1776841741104,43.8,77993.78,0.81,0.79972,0.00015,11.63953]
[1776841742111,43.8,77996.55,0.81,0.80015,0.00015,11.62503]
[1776841743119,43.8,77992.98,0.81,0.79959,0.00015,11.64379]
[1776841747151,43.8,77995.53,0.81,0.79998,0.00015,11.63073]
[1776841748156,43.8,78000.14,0.81,0.80069,0.00015,11.6066]
[1776841749684,43.8,78003.9,0.81,0.80127,0.00015,11.58684]
[1776841755209,43.8,78002.32,0.81,0.80102,0.00015,11.59536]
[1776841758234,43.8,78006.56,0.81,0.80166,0.00015,11.57324]
[1776841763268,43.8,78007.95,0.81,0.80187,0.00015,11.56617]
[1776841765286,43.8,78017.65,0.81,0.80336,0.00015,11.51511]
[1776841766292,43.8,78021.89,0.81,0.804,0.00015,11.49281]
[1776841767300,43.8,78015.79,0.81,0.80307,0.00015,11.52487]
[1776841768306,43.8,78018.33,0.81,0.80346,0.00015,11.5115]
[1776841771329,43.8,78014.09,0.81,0.80289,0.00015,11.52714]
[1776841773341,43.8,78009.79,0.81,0.80224,0.00015,11.54965]
[1776841776361,43.8,78005.98,0.81,0.80166,0.00015,11.56949]
[1776841781397,43.8,78005.85,0.81,0.80165,0.00015,11.56984]
[1776841786432,43.8,78006.37,0.81,0.80174,0.00015,11.56669]
[1776841792475,43.8,78006.47,0.81,0.80177,0.00015,11.56577]
[1776841794489,43.8,78009.73,0.81,0.80227,0.00015,11.54858]
[1776841800036,43.79,78010.68,0.81,0.80242,0.00015,11.5434]
[1776841804564,43.79,78007.23,0.81,0.80189,0.00015,11.56137]
[1776841807581,43.79,78010.62,0.81,0.80242,0.00015,11.5434]
[1776841812631,43.79,78007.19,0.81,0.8019,0.00015,11.56122]
[1776841813625,43.79,78003.55,0.81,0.80134,0.00015,11.58035]
[1776841814631,43.79,77993.53,0.81,0.7998,0.00015,11.63279]
[1776841815637,43.79,77989.84,0.81,0.79923,0.00015,11.65204]
[1776841820673,43.79,77992.85,0.81,0.7997,0.00015,11.63615]
[1776841821680,43.79,77995.85,0.81,0.80016,0.00015,11.62044]
[1776841822686,43.79,77998.49,0.81,0.80057,0.00015,11.60663]
[1776841827720,43.79,78000.57,0.81,0.8009,0.00015,11.5952]
[1776841832755,43.79,78000.77,0.81,0.80102,0.00015,11.58721]
[1776841837792,43.79,78000.5,0.81,0.80098,0.00015,11.5888]
[1776841840812,43.79,77998.05,0.81,0.8006,0.00015,11.6017]
[1776841844841,43.79,77995.57,0.81,0.80021,0.00015,11.61472]
[1776841845847,43.79,77992.3,0.81,0.79971,0.00015,11.63193]
[1776841846855,43.79,77989.43,0.81,0.79926,0.00015,11.64703]
[1776841850886,43.79,77986.26,0.81,0.79876,0.00015,11.66389]
[1776841853902,43.79,77982.73,0.81,0.79821,0.00015,11.68246]
[1776841858937,43.79,77983.08,0.81,0.79826,0.00015,11.6808]
[1776841862965,43.79,77985.69,0.81,0.79866,0.00015,11.66728]
[1776841868000,43.79,77987.59,0.81,0.79895,0.00015,11.65749]
[1776841873036,43.79,77985.95,0.81,0.7987,0.00015,11.66618]
[1776841879077,43.79,77987.31,0.81,0.79891,0.00015,11.65912]
[1776841884114,43.79,77985.4,0.81,0.79861,0.00015,11.66907]
[1776841891164,43.79,77983.68,0.81,0.79843,0.00015,11.6713]
[1776841893177,43.79,77986.79,0.81,0.7989,0.00015,11.65528]
[1776841896198,43.79,77983.68,0.81,0.79842,0.00015,11.6715]
[1776841899229,43.79,77987.34,0.81,0.79899,0.00015,11.65236]
[1776841900227,43.79,77996.34,0.81,0.80037,0.00015,11.60536]
[1776841901234,43.8,77999.6,0.81,0.80087,0.00015,11.58838]
[1776841902241,43.8,78003.21,0.81,0.80143,0.00015,11.56946]
[1776841903248,43.8,78005.66,0.81,0.8018,0.00015,11.55662]
[1776841908284,43.8,78005.85,0.81,0.80182,0.00015,11.55584]
[1776841909290,43.8,78002.87,0.81,0.80137,0.00015,11.57149]
[1776841915332,43.8,78003.89,0.81,0.80152,0.00015,11.56627]
[1776841917346,43.8,78000.89,0.81,0.80106,0.00015,11.58205]
[1776841920877,43.8,77998.66,0.81,0.80071,0.00015,11.59382]
[1776841926409,43.8,77999.0,0.81,0.80076,0.00015,11.59205]
[1776841931445,43.8,77998.64,0.81,0.80071,0.00015,11.59402]
[1776841936478,43.8,77997.0,0.81,0.80045,0.00015,11.60292]
[1776841941514,43.8,77996.89,0.81,0.80041,0.00015,11.60416]
[1776841946549,43.81,77996.74,0.81,0.80037,0.00015,11.60556]
[1776841951586,43.81,77997.67,0.81,0.80059,0.00015,11.59415]
[1776841956622,43.81,77998.25,0.81,0.80067,0.00015,11.5912]
[1776841961656,43.81,77998.47,0.81,0.80072,0.00015,11.58965]
[1776841963671,43.8,78001.04,0.81,0.80112,0.00015,11.57599]
[1776841964679,43.8,78004.6,0.81,0.80167,0.00015,11.55739]
[1776841969713,43.8,78005.89,0.81,0.80187,0.00015,11.55024]
[1776841974751,43.8,78006.0,0.81,0.80189,0.00015,11.54964]
[1776841979784,43.8,78006.28,0.81,0.80194,0.00015,11.54794]
[1776841982805,43.8,78009.23,0.81,0.8024,0.00015,11.53227]
[1776841987840,43.8,78008.09,0.81,0.80223,0.00015,11.53792]
[1776841989870,43.8,78000.03,0.81,0.80099,0.00015,11.58025]
[1776841990925,43.8,77994.77,0.81,0.80019,0.00015,11.60779]
[1776841991922,43.8,77990.47,0.81,0.79952,0.00015,11.63042]
[1776841995949,43.8,77993.35,0.81,0.79996,0.00015,11.61541]
[1776842000985,43.8,77992.9,0.81,0.79989,0.00015,11.61777]
[1776842001991,43.8,77995.96,0.81,0.80036,0.00015,11.60178]
[1776842007026,43.8,77997.87,0.81,0.80067,0.00015,11.59149]
[1776842010047,43.8,78001.47,0.81,0.80123,0.00015,11.57237]
[1776842011054,43.8,78006.06,0.81,0.80201,0.00015,11.54163]
[1776842012062,43.8,78008.82,0.81,0.80243,0.00015,11.5271]
[1776842016089,43.8,78011.1,0.81,0.80279,0.00015,11.51497]
[1776842021125,43.79,78013.07,0.81,0.80309,0.00015,11.50447]
[1776842022132,43.79,78017.71,0.81,0.8038,0.00015,11.4801]
[1776842023138,43.8,78020.4,0.81,0.80421,0.00015,11.46598]
[1776842026160,43.8,78016.7,0.81,0.80364,0.00015,11.48548]
[1776842031196,43.8,78018.45,0.81,0.80391,0.00015,11.47636]
[1776842036232,43.8,78015.67,0.81,0.80348,0.00015,11.49107]
[1776842039252,43.8,78017.99,0.81,0.80383,0.00015,11.47892]
[1776842044287,43.8,78014.19,0.81,0.80325,0.00015,11.49897]
[1776842049321,43.8,78013.05,0.81,0.80308,0.00015,11.50494]
[1776842054357,43.8,78013.26,0.81,0.80311,0.00015,11.50378]
[1776842058401,43.8,78021.14,0.81,0.80431,0.00015,11.46234]
[1776842059409,43.79,78061.68,0.81,0.81044,0.00015,11.24737]
[1776842060413,43.79,78078.52,0.81,0.81294,0.00015,11.15803]
[1776842061419,43.79,78076.83,0.81,0.81268,0.00015,11.16747]
[1776842064441,43.81,78071.1,0.81,0.81174,0.00015,11.20117]
[1776842065448,43.81,78068.59,0.81,0.81137,0.00015,11.21447]
[1776842066455,43.81,78066.1,0.81,0.811,0.00015,11.22777]
[1776842070483,43.81,78068.86,0.81,0.8114,0.00015,11.21351]
[1776842071958,43.81,78073.05,0.81,0.81209,0.00015,11.18486]
[1776842077532,43.82,78072.78,0.81,0.81204,0.00015,11.18662]
[1776842079547,43.82,78077.55,0.81,0.81275,0.00015,11.16127]
[1776842080552,43.82,78079.71,0.81,0.81307,0.00015,11.14981]
[1776842082032,43.82,78076.32,0.81,0.81256,0.00015,11.16796]
[1776842085588,43.82,78078.82,0.81,0.81293,0.00015,11.15467]
[1776842086595,43.82,78081.27,0.81,0.81329,0.00015,11.14168]
[1776842087602,43.82,78083.42,0.81,0.81361,0.00015,11.13029]
[1776842089616,43.82,78077.32,0.81,0.81271,0.00015,11.16276]
[1776842090623,43.82,78074.6,0.81,0.81231,0.00015,11.17718]
[1776842094652,43.82,78071.54,0.81,0.81186,0.00015,11.19324]
[1776842098680,43.82,78073.83,0.81,0.81219,0.00015,11.18128]
[1776842103714,43.82,78073.6,0.81,0.81215,0.00015,11.18292]
[1776842105728,43.82,78069.43,0.81,0.81152,0.00015,11.20519]
[1776842106735,43.82,78064.13,0.81,0.81073,0.00015,11.23332]
[1776842107742,43.82,78061.93,0.81,0.81041,0.00015,11.24499]
[1776842112779,43.82,78062.61,0.81,0.81051,0.00015,11.24144]
[1776842117812,43.82,78061.06,0.81,0.81027,0.00015,11.24971]
[1776842118829,43.82,78064.23,0.81,0.81074,0.00015,11.23293]
[1776842119826,43.82,78066.76,0.81,0.81112,0.00015,11.21956]
[1776842120833,43.82,78072.46,0.81,0.81197,0.00015,11.18939]
[1776842122314,43.82,78070.08,0.81,0.81161,0.00015,11.20209]
[1776842127882,43.82,78068.6,0.81,0.81138,0.00015,11.21031]
[1776842128893,43.82,78065.0,0.81,0.81084,0.00015,11.22944]
[1776842129896,43.82,78062.72,0.81,0.8105,0.00015,11.24154]
[1776842132383,43.82,78069.21,0.81,0.81155,0.00015,11.20054]
[1776842137952,43.83,78068.77,0.81,0.81147,0.00015,11.20316]
[1776842139966,43.83,78064.75,0.81,0.81087,0.00015,11.22455]
[1776842142453,43.83,78061.93,0.81,0.81045,0.00015,11.23953]
[1776842147016,43.83,78064.6,0.81,0.81085,0.00015,11.22539]
[1776842151043,43.83,78067.62,0.81,0.8113,0.00015,11.20946]
[1776842156079,43.83,78069.9,0.81,0.81163,0.00015,11.19754]
[1776842159103,43.83,78067.64,0.81,0.81129,0.00015,11.20965]
[1776842160109,43.83,78065.36,0.81,0.81095,0.00015,11.22175]
[1776842162123,43.83,78058.31,0.81,0.8099,0.00015,11.25912]
[1776842163130,43.83,78051.93,0.81,0.80895,0.00015,11.29285]
[1776842164137,43.83,78045.04,0.81,0.80791,0.00015,11.32919]
[1776842165143,43.83,78035.38,0.81,0.80646,0.00015,11.38003]
[1776842166150,43.83,78032.94,0.81,0.80609,0.00015,11.39285]
[1776842171186,43.83,78034.41,0.81,0.80632,0.00015,11.38479]
[1776842176222,43.82,78030.27,0.81,0.80571,0.00015,11.40629]
[1776842177236,43.82,78022.29,0.81,0.8045,0.00015,11.44823]
[1776842180250,43.82,78019.84,0.81,0.80413,0.00015,11.46091]
[1776842184281,43.82,78016.6,0.81,0.80364,0.00015,11.47765]
[1776842186294,43.82,78014.29,0.81,0.8033,0.00015,11.48961]
[1776842188307,43.82,78009.76,0.81,0.80261,0.00015,11.51317]
[1776842189314,43.82,78003.11,0.81,0.8016,0.00015,11.54788]
[1776842194350,43.81,78005.76,0.81,0.8021,0.00015,11.52669]
[1776842197371,43.81,78009.47,0.81,0.80268,0.00015,11.50689]
[1776842198378,43.81,78016.56,0.81,0.80376,0.00015,11.46961]
[1776842200391,43.81,78020.79,0.81,0.80441,0.00015,11.44733]
[1776842201399,43.81,78023.84,0.81,0.80487,0.00015,11.4313]
[1776842202405,43.81,78027.71,0.81,0.80546,0.00015,11.41084]
[1776842208447,43.81,78025.53,0.81,0.80512,0.00015,11.42258]
[1776842212484,43.81,78023.24,0.81,0.80478,0.00015,11.43454]
[1776842216507,43.81,78029.29,0.81,0.8057,0.00015,11.40243]
[1776842217514,43.81,78033.76,0.81,0.80638,0.00015,11.37886]
[1776842221542,43.81,78031.03,0.81,0.80597,0.00015,11.39319]
[1776842225570,43.81,78028.65,0.81,0.80561,0.00015,11.4057]
[1776842226579,43.81,78025.26,0.81,0.80509,0.00015,11.4236]
[1776842227584,43.81,78016.83,0.81,0.80381,0.00015,11.46794]
[1776842228591,43.81,78012.59,0.81,0.80316,0.00015,11.49018]
[1776842231612,43.81,78008.43,0.81,0.80253,0.00015,11.51188]
[1776842232619,43.81,78002.38,0.81,0.80161,0.00015,11.54351]
[1776842233625,43.81,77995.46,0.81,0.80055,0.00015,11.57961]
[1776842234635,43.81,77989.36,0.81,0.79961,0.00015,11.61133]
[1776842239668,43.8,77988.77,0.81,0.79954,0.00015,11.61371]
[1776842244703,43.8,77990.13,0.81,0.79975,0.00015,11.6067]
[1776842247724,43.8,77994.47,0.81,0.80042,0.00015,11.58393]
[1776842248731,43.8,77997.86,0.81,0.80094,0.00015,11.56616]
[1776842253322,43.8,78002.88,0.81,0.80179,0.00015,11.53336]
[1776842255781,43.8,77998.19,0.81,0.80107,0.00015,11.55795]
[1776842260814,43.81,77996.09,0.81,0.80074,0.00015,11.56914]
[1776842265850,43.81,77995.59,0.81,0.80066,0.00015,11.57166]
[1776842273906,43.81,77988.57,0.81,0.79958,0.00015,11.60857]
[1776842275920,43.81,77991.02,0.81,0.79995,0.00015,11.59589]
[1776842280955,43.81,77991.44,0.81,0.8,0.00015,11.5941]
[1776842285992,43.81,77995.09,0.81,0.80056,0.00015,11.5754]
[1776842286997,43.81,78000.25,0.81,0.80135,0.00015,11.54848]
[1776842288008,43.81,78006.27,0.81,0.80227,0.00015,11.51694]
[1776842289010,43.81,78005.95,0.81,0.80222,0.00015,11.51868]
[1776842291026,43.81,77999.31,0.81,0.8012,0.00015,11.55346]
[1776842292032,43.81,77994.66,0.81,0.80049,0.00015,11.57769]
[1776842297072,43.81,77994.27,0.81,0.80043,0.00015,11.57954]
[1776842302104,43.81,77992.76,0.81,0.80021,0.00015,11.58698]
[1776842303673,43.81,77989.66,0.81,0.79973,0.00015,11.60326]
[1776842306131,43.81,77984.27,0.81,0.7989,0.00015,11.63155]
[1776842307138,43.81,77979.24,0.81,0.79812,0.00016,11.65784]
[1776842309152,43.81,77976.52,0.81,0.79769,0.00016,11.67202]
[1776842314187,43.81,77978.43,0.81,0.79807,0.00016,11.65539]
[1776842320233,43.81,77979.45,0.81,0.79823,0.00016,11.65012]
[1776842325264,43.81,77979.45,0.81,0.79822,0.00016,11.65018]
[1776842330299,43.81,77979.52,0.81,0.79823,0.00016,11.64988]
[1776842332313,43.81,77983.63,0.81,0.79887,0.00015,11.62831]
[1776842334327,43.81,77986.57,0.81,0.79933,0.00015,11.61286]
[1776842337348,43.81,77978.17,0.81,0.79803,0.00016,11.65666]
[1776842340378,43.81,77963.14,0.81,0.79569,0.00016,11.73493]
[1776842341384,43.81,77947.48,0.81,0.79323,0.00016,11.81622]
[1776842342394,43.81,77946.59,0.81,0.79309,0.00016,11.82076]
[1776842345413,43.81,77952.48,0.81,0.79402,0.00016,11.79004]
[1776842348433,43.81,77952.46,0.81,0.79402,0.00016,11.79009]
[1776842353470,43.8,77952.32,0.81,0.79402,0.00016,11.79026]
[1776842357498,43.8,77947.16,0.81,0.79322,0.00016,11.81661]
[1776842358505,43.8,77944.15,0.81,0.79274,0.00016,11.83209]
[1776842359512,43.8,77941.27,0.81,0.79229,0.00016,11.84686]
[1776842360518,43.8,77938.99,0.81,0.79193,0.00016,11.85861]
[1776842363539,43.8,77933.99,0.81,0.79114,0.00016,11.88438]
[1776842367567,43.8,77931.68,0.81,0.79078,0.00016,11.89633]
[1776842372602,43.8,77930.75,0.81,0.79071,0.00016,11.89426]
[1776842376630,43.8,77928.02,0.81,0.79028,0.00016,11.9083]
[1776842381665,43.8,77925.39,0.81,0.78987,0.00016,11.92178]
[1776842386700,43.8,77925.52,0.81,0.78989,0.00016,11.92103]
[1776842391735,43.8,77926.49,0.81,0.79005,0.00016,11.91596]
[1776842396769,43.8,77926.57,0.81,0.79006,0.00016,11.91546]
[1776842401805,43.8,77933.8,0.81,0.79121,0.00016,11.87813]
[1776842402812,43.8,77939.21,0.81,0.79207,0.00016,11.85024]
[1776842407849,43.8,77935.6,0.81,0.79149,0.00016,11.86915]
[1776842409862,43.8,77931.94,0.81,0.7909,0.00016,11.88808]
[1776842412883,43.8,77928.65,0.81,0.79038,0.00016,11.90508]
[1776842414473,43.8,77922.43,0.81,0.78939,0.00016,11.9371]
[1776842415904,43.8,77916.37,0.81,0.78843,0.00016,11.96815]
[1776842420939,43.8,77915.79,0.81,0.78835,0.00016,11.97079]
[1776842424543,43.79,77913.49,0.81,0.78798,0.00016,11.98243]
[1776842428995,43.79,77911.06,0.81,0.7876,0.00016,11.99463]
[1776842432018,43.79,77907.49,0.81,0.78711,0.00016,12.00622]
[1776842434615,43.79,77900.88,0.81,0.78605,0.00016,12.03996]
[1776842436046,43.79,77892.69,0.81,0.78474,0.00016,12.08169]
[1776842437084,43.79,77889.96,0.81,0.7843,0.00016,12.09548]
[1776842438061,43.79,77886.09,0.81,0.78368,0.00016,12.11505]
[1776842439068,43.79,77881.23,0.81,0.78289,0.00016,12.13982]
[1776842440075,43.79,77875.57,0.81,0.78198,0.00016,12.16832]
[1776842441083,43.79,77869.98,0.81,0.78107,0.00016,12.19672]
[1776842442089,43.79,77862.81,0.81,0.7799,0.00016,12.23292]
[1776842443097,43.78,77864.11,0.81,0.78012,0.00016,12.2262]
[1776842444692,43.78,77858.59,0.81,0.77922,0.00016,12.25402]
[1776842448134,43.78,77856.32,0.81,0.77886,0.00016,12.26488]
[1776842453172,43.77,77854.4,0.81,0.77858,0.00016,12.27366]
[1776842454765,43.77,77856.81,0.81,0.77898,0.00016,12.26127]
[1776842457196,43.77,77859.47,0.81,0.77943,0.00016,12.24723]
[1776842462231,43.76,77858.62,0.81,0.77932,0.00016,12.25062]
[1776842466261,43.76,77862.36,0.81,0.77996,0.00016,12.23088]
[1776842467268,43.76,77866.3,0.81,0.78061,0.00016,12.21072]
[1776842471299,43.75,77863.65,0.81,0.7802,0.00016,12.22354]
[1776842472304,43.75,77861.3,0.81,0.77982,0.00016,12.23528]
[1776842474318,43.75,77858.64,0.81,0.77939,0.00016,12.24848]
[1776842479355,43.75,77860.48,0.81,0.77971,0.00016,12.23865]
[1776842481369,43.75,77863.51,0.81,0.78021,0.00016,12.22309]
[1776842482376,43.75,77867.0,0.81,0.78078,0.00016,12.20529]
[1776842484390,43.74,77869.69,0.81,0.78123,0.00016,12.1913]
[1776842486404,43.74,77874.79,0.81,0.78208,0.00016,12.16505]
[1776842487411,43.74,77879.86,0.81,0.78291,0.00016,12.1391]
[1776842488419,43.74,77883.31,0.81,0.78347,0.00016,12.12141]
[1776842490431,43.74,77877.4,0.81,0.78251,0.00016,12.1514]
[1776842492446,43.74,77875.77,0.81,0.78233,0.00016,12.15294]
[1776842495467,43.74,77873.2,0.81,0.78192,0.00016,12.16571]
[1776842498487,43.73,77869.46,0.81,0.78132,0.00016,12.18443]
[1776842502523,43.73,77865.84,0.81,0.78074,0.00016,12.20246]
[1776842503526,43.73,77860.51,0.81,0.77987,0.00016,12.22944]
[1776842505539,43.73,77859.07,0.81,0.77963,0.00016,12.23664]
[1776842506551,43.73,77856.48,0.81,0.77921,0.00016,12.24975]
[1776842507554,43.73,77847.68,0.81,0.77776,0.00016,12.29422]
[1776842508567,43.73,77841.37,0.81,0.77672,0.00017,12.32596]
[1776842511582,43.73,77844.26,0.81,0.77721,0.00017,12.31102]
[1776842516617,43.72,77843.19,0.81,0.77705,0.00017,12.31582]
[1776842521652,43.72,77840.75,0.81,0.77667,0.00017,12.32741]
[1776842523664,43.72,77828.78,0.81,0.7747,0.00017,12.38732]
[1776842524673,43.72,77823.35,0.81,0.77379,0.00017,12.41443]
[1776842525681,43.72,77828.44,0.81,0.77465,0.00017,12.38876]
[1776842528705,43.71,77831.34,0.81,0.77514,0.00017,12.37384]
[1776842530715,43.71,77834.71,0.81,0.77571,0.00017,12.35668]
[1776842531725,43.71,77837.82,0.81,0.77623,0.00017,12.34083]
[1776842532733,43.71,77840.34,0.81,0.77665,0.00017,12.32795]
[1776842533739,43.71,77845.48,0.81,0.77751,0.00017,12.30186]
[1776842534746,43.71,77849.56,0.81,0.77818,0.00016,12.28111]
[1776842536797,43.71,77852.71,0.81,0.77871,0.00016,12.26497]
[1776842538791,43.71,77849.99,0.81,0.77827,0.00016,12.27857]
[1776842542819,43.7,77853.51,0.81,0.77885,0.00016,12.26054]
[1776842544832,43.7,77850.06,0.81,0.77829,0.00016,12.27792]
[1776842547859,43.7,77853.78,0.81,0.77891,0.00016,12.25886]
[1776842549879,43.7,77856.29,0.81,0.77932,0.00016,12.24602]
[1776842550898,43.7,77861.0,0.81,0.7801,0.00016,12.2221]
[1776842554902,43.7,77865.19,0.81,0.78086,0.00016,12.19422]
[1776842559938,43.7,77864.45,0.81,0.78074,0.00016,12.19806]
[1776842564973,43.7,77866.9,0.81,0.78114,0.00016,12.18559]
[1776842567994,43.7,77864.54,0.81,0.78076,0.00016,12.19758]
[1776842569000,43.7,77860.49,0.81,0.78009,0.00016,12.21812]
[1776842570017,43.7,77857.81,0.81,0.77965,0.00016,12.23167]
[1776842571015,43.7,77853.68,0.81,0.77898,0.00016,12.25257]
[1776842574038,43.7,77850.6,0.81,0.77848,0.00016,12.26793]
[1776842575068,43.7,77837.38,0.81,0.77629,0.00017,12.33471]
[1776842576050,43.7,77826.6,0.81,0.7745,0.00017,12.3889]
[1776842578064,43.7,77822.46,0.81,0.77381,0.00017,12.40959]
[1776842580079,43.69,77816.54,0.81,0.77285,0.00017,12.43847]
[1776842581085,43.69,77800.82,0.81,0.77021,0.00017,12.51675]
[1776842583100,43.68,77803.88,0.81,0.77078,0.00017,12.49998]
[1776842584113,43.68,77810.74,0.81,0.77196,0.00017,12.4648]
[1776842585718,43.67,77802.4,0.81,0.7706,0.00017,12.50527]
[1776842590149,43.64,77808.13,0.81,0.77172,0.00017,12.47182]
[1776842592163,43.63,77805.31,0.81,0.7713,0.00017,12.48432]
[1776842597205,43.62,77802.33,0.81,0.77083,0.00017,12.49816]
[1776842601233,43.61,77799.65,0.81,0.77041,0.00017,12.51046]
[1776842602240,43.61,77803.26,0.81,0.77102,0.00017,12.49236]
[1776842603247,43.61,77806.59,0.81,0.77159,0.00017,12.47557]
[1776842607277,43.61,77814.19,0.81,0.77287,0.00017,12.43733]
[1776842608283,43.61,77821.02,0.81,0.77401,0.00017,12.40304]
[1776842609290,43.61,77826.38,0.81,0.77492,0.00017,12.37578]
[1776842610296,43.61,77829.91,0.81,0.77551,0.00017,12.35785]
[1776842614324,43.6,77828.16,0.81,0.77531,0.00017,12.35968]
[1776842619359,43.6,77829.56,0.81,0.77556,0.00017,12.35202]
[1776842622385,43.6,77823.08,0.81,0.77449,0.00017,12.38433]
[1776842623386,43.6,77820.11,0.81,0.774,0.00017,12.39927]
[1776842625999,43.6,77822.49,0.81,0.7744,0.00017,12.38706]
[1776842627416,43.6,77830.18,0.81,0.77569,0.00017,12.34823]
[1776842629430,43.6,77833.79,0.81,0.77629,0.00017,12.32999]
[1776842634464,43.59,77840.18,0.81,0.77736,0.00017,12.29732]
[1776842636071,43.59,77847.66,0.81,0.7786,0.00017,12.2593]
[1776842637487,43.59,77853.58,0.81,0.77958,0.00016,12.22913]
[1776842638494,43.59,77856.15,0.81,0.78001,0.00016,12.21601]
[1776842639500,43.59,77858.46,0.81,0.78039,0.00016,12.20418]
[1776842640509,43.59,77854.33,0.81,0.77971,0.00016,12.22514]
[1776842641513,43.59,77848.95,0.81,0.77883,0.00017,12.25238]
[1776842644536,43.59,77854.73,0.81,0.77979,0.00016,12.22277]
[1776842646141,43.59,77862.38,0.81,0.78105,0.00016,12.18379]
[1776842651585,43.59,77862.32,0.81,0.78103,0.00016,12.18421]
[1776842656619,43.59,77862.18,0.81,0.78101,0.00016,12.18483]
[1776842661655,43.59,77863.11,0.81,0.78117,0.00016,12.17996]
[1776842665683,43.59,77868.64,0.81,0.78208,0.00016,12.15153]
[1776842666689,43.59,77879.98,0.81,0.78394,0.00016,12.09347]
[1776842667697,43.59,77883.78,0.81,0.78455,0.00016,12.074]
[1776842668704,43.59,77886.43,0.81,0.78498,0.00016,12.06041]
[1776842673740,43.59,77890.81,0.81,0.78577,0.00016,12.03147]
[1776842678773,43.59,77886.12,0.81,0.78499,0.00016,12.05595]
[1776842679781,43.59,77883.34,0.81,0.78454,0.00016,12.07028]
[1776842684816,43.59,77883.58,0.81,0.78457,0.00016,12.06937]
[1776842685823,43.59,77877.82,0.81,0.78363,0.00016,12.09902]
[1776842686830,43.59,77865.79,0.81,0.78166,0.00016,12.16058]
[1776842687836,43.59,77856.41,0.81,0.78012,0.00016,12.20838]
[1776842688845,43.59,77850.82,0.81,0.7792,0.00017,12.23676]
[1776842693880,43.59,77851.91,0.81,0.77938,0.00016,12.231]
[1776842698915,43.59,77853.89,0.81,0.77972,0.00016,12.22071]
[1776842701936,43.59,77856.35,0.81,0.78013,0.00016,12.20812]
[1776842703950,43.59,77859.42,0.81,0.78063,0.00016,12.19241]
[1776842705966,43.59,77862.39,0.81,0.78112,0.00016,12.17727]
[1776842707978,43.59,77866.54,0.81,0.7818,0.00016,12.15605]
[1776842713015,43.59,77866.06,0.81,0.78173,0.00016,12.15824]
[1776842718048,43.59,77868.53,0.81,0.78215,0.00016,12.14531]
[1776842723083,43.59,77868.2,0.81,0.7821,0.00016,12.14678]
[1776842728119,43.58,77867.56,0.81,0.782,0.00016,12.14982]
[1776842733152,43.58,77867.28,0.81,0.78204,0.00016,12.14446]
[1776842738188,43.58,77864.64,0.81,0.78162,0.00016,12.15766]
[1776842743223,43.58,77865.55,0.81,0.78177,0.00016,12.15274]
[1776842749266,43.58,77865.55,0.81,0.78179,0.00016,12.15231]
[1776842754300,43.57,77866.13,0.81,0.7819,0.00016,12.1489]
[1776842756919,43.57,77863.28,0.81,0.78143,0.00016,12.16327]
[1776842762357,43.57,77863.06,0.81,0.78141,0.00016,12.16393]
[1776842767395,43.57,77863.47,0.81,0.78149,0.00016,12.16138]
[1776842768399,43.57,77857.41,0.81,0.7805,0.00016,12.19231]
[1776842769406,43.57,77854.07,0.81,0.77995,0.00016,12.20932]
[1776842770413,43.57,77852.06,0.81,0.77961,0.00017,12.21964]
[1776842771419,43.57,77848.41,0.81,0.77901,0.00017,12.23822]
[1776842772427,43.57,77845.38,0.81,0.77851,0.00017,12.25361]
[1776842774441,43.57,77845.66,0.81,0.77856,0.00017,12.25216]
[1776842779476,43.57,77845.26,0.81,0.7785,0.00017,12.25396]
[1776842783503,43.56,77842.74,0.81,0.77809,0.00017,12.26653]
[1776842787129,43.56,77855.12,0.81,0.78014,0.00016,12.20345]
[1776842787536,43.56,77855.12,0.81,0.78014,0.00016,12.20346]
[1776842788554,43.56,77851.77,0.81,0.77958,0.00017,12.22051]
[1776842789555,43.56,77833.97,0.81,0.77663,0.00017,12.31081]
[1776842790555,43.58,77820.15,0.81,0.77426,0.00017,12.38276]
[1776842791562,43.58,77815.45,0.81,0.77354,0.00017,12.40001]
[1776842793576,43.58,77818.33,0.81,0.77402,0.00017,12.38574]
[1776842795590,43.58,77821.47,0.81,0.77453,0.00017,12.37033]
[1776842800624,43.58,77820.85,0.81,0.77441,0.00017,12.37383]
[1776842805659,43.59,77819.54,0.81,0.77419,0.00017,12.38055]
[1776842810699,43.59,77818.88,0.81,0.77408,0.00017,12.38398]
[1776842815730,43.59,77819.23,0.81,0.77413,0.00017,12.38233]
[1776842820764,43.59,77817.09,0.81,0.77377,0.00017,12.39321]
[1776842823786,43.59,77814.08,0.81,0.77326,0.00017,12.40841]
[1776842825800,43.59,77811.01,0.81,0.77275,0.00017,12.4236]
[1776842829828,43.59,77813.78,0.81,0.77322,0.00017,12.40957]
[1776842834865,43.59,77815.18,0.81,0.77345,0.00017,12.40265]
[1776842839897,43.59,77816.08,0.81,0.7736,0.00017,12.39825]
[1776842841912,43.59,77819.94,0.81,0.77425,0.00017,12.37892]
[1776842842920,43.59,77823.66,0.81,0.77487,0.00017,12.36026]
[1776842848960,43.59,77825.69,0.81,0.77519,0.00017,12.35035]
[1776842853996,43.59,77825.9,0.81,0.77529,0.00017,12.34312]
[1776842858025,43.59,77822.53,0.81,0.77473,0.00017,12.36021]
[1776842863059,43.59,77822.64,0.81,0.77474,0.00017,12.35971]
[1776842866080,43.59,77820.27,0.81,0.77435,0.00017,12.37164]
[1776842868095,43.59,77815.41,0.81,0.77353,0.00017,12.39615]
[1776842869103,43.59,77820.24,0.81,0.77434,0.00017,12.37194]
[1776842870109,43.6,77825.28,0.81,0.77518,0.00017,12.34665]
[1776842875144,43.6,77827.36,0.81,0.77551,0.00017,12.33666]
[1776842881186,43.6,77829.14,0.81,0.7758,0.00017,12.32786]
[1776842886221,43.6,77830.85,0.81,0.77608,0.00017,12.31937]
[1776842889242,43.6,77835.41,0.81,0.77683,0.00017,12.29645]
[1776842890249,43.6,77840.39,0.81,0.77766,0.00017,12.27125]
[1776842891256,43.6,77843.62,0.81,0.77819,0.00017,12.25497]
[1776842895284,43.6,77847.79,0.81,0.77887,0.00017,12.23427]
[1776842896291,43.61,77852.51,0.81,0.77964,0.00016,12.21044]
[1776842901325,43.61,77850.14,0.81,0.77924,0.00017,12.22294]
[1776842906361,43.61,77847.22,0.81,0.77874,0.00017,12.23815]
[1776842911396,43.61,77849.07,0.81,0.77911,0.00017,12.22272]
[1776842916433,43.62,77849.22,0.81,0.77911,0.00017,12.22269]
[1776842919452,43.62,77844.46,0.81,0.7783,0.00017,12.24763]
[1776842920470,43.62,77836.08,0.81,0.7769,0.00017,12.29018]
[1776842922484,43.63,77832.07,0.81,0.77623,0.00017,12.31065]
[1776842923495,43.63,77826.79,0.81,0.77535,0.00017,12.33735]
[1776842928526,43.63,77827.14,0.81,0.7754,0.00017,12.33587]
[1776842933561,43.63,77829.62,0.81,0.7758,0.00017,12.32382]
[1776842938185,43.63,77836.47,0.81,0.77692,0.00017,12.28961]
[1776842940609,43.63,77838.39,0.81,0.77724,0.00017,12.28009]
[1776842945647,43.64,77838.02,0.81,0.77715,0.00017,12.28273]
[1776842950680,43.64,77837.15,0.81,0.77698,0.00017,12.2878]
[1776842954707,43.65,77834.75,0.81,0.77657,0.00017,12.30046]
[1776842959743,43.65,77834.67,0.81,0.77653,0.00017,12.30159]
[1776842964778,43.66,77832.18,0.81,0.77609,0.00017,12.31506]
[1776842968395,43.66,77828.18,0.81,0.77541,0.00017,12.33551]
[1776842971827,43.66,77825.61,0.81,0.77504,0.00017,12.34246]
[1776842974849,43.66,77821.53,0.81,0.77435,0.00017,12.36333]
[1776842979883,43.67,77822.57,0.81,0.77451,0.00017,12.35863]
[1776842984917,43.67,77824.2,0.81,0.77477,0.00017,12.3507]
[1776842989952,43.67,77824.4,0.81,0.77479,0.00017,12.35006]
[1776842994987,43.67,77821.84,0.81,0.77435,0.00017,12.36322]
[1776842998009,43.68,77843.74,0.81,0.77799,0.00017,12.25309]
[1776842999017,43.68,77863.54,0.81,0.78125,0.00016,12.15279]
[1776843003069,43.68,77866.53,0.81,0.78172,0.00016,12.13802]
[1776843008105,43.68,77863.46,0.81,0.7812,0.00016,12.15424]
[1776843013140,43.69,77860.55,0.81,0.78069,0.00016,12.17005]
[1776843014149,43.69,77856.12,0.81,0.77996,0.00016,12.19272]
[1776843016169,43.69,77853.16,0.81,0.77946,0.00016,12.20802]
[1776843018175,43.69,77848.15,0.81,0.77863,0.00017,12.23364]
[1776843020189,43.7,77846.23,0.81,0.77829,0.00017,12.24396]
[1776843022203,43.7,77849.95,0.81,0.7789,0.00017,12.22533]
[1776843024220,43.7,77843.57,0.81,0.77783,0.00017,12.2582]
[1776843027238,43.7,77840.91,0.81,0.77737,0.00017,12.27197]
[1776843032274,43.71,77841.76,0.81,0.77756,0.00017,12.26215]
[1776843038315,43.72,77839.22,0.81,0.7771,0.00017,12.27609]
[1776843041337,43.72,77835.61,0.81,0.77649,0.00017,12.29482]
[1776843042345,43.72,77832.08,0.81,0.77589,0.00017,12.31274]
[1776843047382,43.73,77833.01,0.81,0.77603,0.00017,12.30864]
[1776843052421,43.73,77832.8,0.81,0.77597,0.00017,12.31065]
[1776843055438,43.73,77830.2,0.81,0.77552,0.00017,12.32403]
[1776843060473,43.74,77826.23,0.81,0.77484,0.00017,12.34466]
[1776843065511,43.74,77824.92,0.81,0.7746,0.00017,12.35181]
[1776843067525,43.74,77830.36,0.81,0.7755,0.00017,12.32468]
[1776843068533,43.74,77835.68,0.81,0.77638,0.00017,12.29806]
[1776843073567,43.75,77836.58,0.81,0.77651,0.00017,12.29422]
[1776843076589,43.75,77833.52,0.81,0.77599,0.00017,12.31012]
[1776843077598,43.75,77829.28,0.81,0.77528,0.00017,12.33143]
[1776843081626,43.76,77826.01,0.81,0.77471,0.00017,12.3488]
[1776843086661,43.76,77826.95,0.81,0.77484,0.00017,12.3448]
[1776843091696,43.77,77828.76,0.81,0.77518,0.00017,12.33018]
[1776843092703,43.77,77825.72,0.81,0.77468,0.00017,12.34543]
[1776843096733,43.77,77822.64,0.81,0.77414,0.00017,12.36153]
[1776843101769,43.78,77824.3,0.81,0.77439,0.00017,12.35411]
[1776843106801,43.78,77824.47,0.81,0.7744,0.00017,12.35385]
[1776843109388,43.79,77821.95,0.81,0.77396,0.00017,12.36703]
[1776843110850,43.79,77826.85,0.81,0.77477,0.00017,12.34262]
[1776843111840,43.79,77831.67,0.81,0.77557,0.00017,12.31861]
[1776843112853,43.79,77834.47,0.81,0.77603,0.00017,12.30467]
[1776843113853,43.79,77838.49,0.81,0.77669,0.00017,12.28459]
[1776843116874,43.79,77838.66,0.81,0.77671,0.00017,12.28419]
[1776843119457,43.8,77834.89,0.81,0.77607,0.00017,12.30362]
[1776843124929,43.8,77833.14,0.81,0.77575,0.00017,12.3133]
[1776843125937,43.8,77836.06,0.81,0.77623,0.00017,12.29863]
[1776843126944,43.81,77852.28,0.81,0.7789,0.00016,12.21747]
[1776843127953,43.82,77861.62,0.81,0.78036,0.00016,12.17242]
[1776843129527,43.83,77866.94,0.81,0.78115,0.00016,12.148]
[1776843135001,43.84,77866.59,0.81,0.78106,0.00016,12.15104]
[1776843136012,43.86,77869.78,0.81,0.78146,0.00016,12.13854]
[1776843141044,43.91,77869.75,0.81,0.78123,0.00016,12.14612]
[1776843146079,43.92,77867.92,0.81,0.78088,0.00016,12.157]
[1776843148093,43.92,77864.94,0.81,0.78037,0.00016,12.17267]
[1776843153128,43.93,77867.22,0.81,0.78077,0.00016,12.15606]
[1776843158163,43.94,77866.36,0.81,0.78059,0.00016,12.1619]
[1776843163198,43.95,77865.26,0.81,0.78036,0.00016,12.16893]
[1776843169240,43.96,77864.4,0.81,0.78016,0.00016,12.175]
[1776843177295,44.05,77863.2,0.81,0.77952,0.00016,12.19538]
[1776843182331,44.06,77871.63,0.81,0.78086,0.00016,12.15412]
[1776843184354,44.06,77866.85,0.81,0.78006,0.00016,12.17865]
[1776843189380,44.07,77868.13,0.81,0.78024,0.00016,12.17303]
[1776843193408,44.07,77864.51,0.81,0.77962,0.00016,12.1923]
[1776843196429,44.08,77861.84,0.81,0.77917,0.00016,12.20611]
[1776843200457,44.08,77864.29,0.81,0.77954,0.00016,12.19481]
[1776843203478,44.09,77859.92,0.81,0.77881,0.00016,12.21718]
[1776843205495,44.09,77857.58,0.81,0.7784,0.00016,12.2297]
[1776843206499,44.09,77845.91,0.81,0.77648,0.00016,12.28842]
[1776843207506,44.09,77836.04,0.81,0.77485,0.00017,12.33763]
[1776843208513,44.09,77835.41,0.81,0.77473,0.00017,12.34102]
[1776843212542,44.1,77840.55,0.81,0.77562,0.00017,12.30995]
[1776843215562,44.1,77838.11,0.81,0.77521,0.00017,12.32246]
[1776843216569,44.11,77834.21,0.81,0.77456,0.00017,12.34213]
[1776843222612,44.12,77835.56,0.81,0.77473,0.00017,12.33704]
[1776843227646,44.12,77835.55,0.81,0.77469,0.00017,12.33825]
[1776843232681,44.13,77836.34,0.81,0.77479,0.00017,12.33511]
[1776843235702,44.13,77839.93,0.81,0.77537,0.00017,12.31784]
[1776843236709,44.13,77842.29,0.81,0.77575,0.00016,12.30618]
[1776843237716,44.13,77848.88,0.81,0.77683,0.00016,12.27344]
[1776843241745,44.14,77851.25,0.81,0.77721,0.00016,12.26212]
[1776843247788,44.14,77854.18,0.81,0.77766,0.00016,12.24826]
[1776843249801,44.14,77860.35,0.81,0.77867,0.00016,12.21764]
[1776843250372,44.14,77865.88,0.81,0.77957,0.00016,12.18991]
[1776843251815,44.14,77869.02,0.81,0.78008,0.00016,12.1743]
[1776843254838,44.15,77865.36,0.81,0.77946,0.00016,12.19337]
[1776843260444,44.16,77863.01,0.81,0.77905,0.00016,12.2061]
[1776843265918,44.16,77862.41,0.81,0.77892,0.00016,12.20986]
[1776843270954,44.16,77862.84,0.81,0.77898,0.00016,12.20829]
[1776843275988,44.17,77862.5,0.81,0.77897,0.00016,12.20433]
[1776843276994,44.17,77858.09,0.81,0.77824,0.00016,12.22666]
[1776843280584,44.18,77863.17,0.81,0.77904,0.00016,12.20216]
[1776843287071,44.19,77863.88,0.81,0.77911,0.00016,12.20007]
[1776843292106,44.19,77863.34,0.81,0.779,0.00016,12.20334]
[1776843293112,44.19,77857.41,0.81,0.77802,0.00016,12.23326]
[1776843294122,44.19,77854.85,0.81,0.7776,0.00016,12.24605]
[1776843298173,44.19,77861.69,0.81,0.77871,0.00016,12.21224]
[1776843299180,44.2,77869.69,0.81,0.78001,0.00016,12.17248]
[1776843304215,44.2,77880.13,0.81,0.78169,0.00016,12.12061]
[1776843305222,44.2,77890.03,0.81,0.78329,0.00016,12.07082]
[1776843310806,44.2,77893.03,0.81,0.78376,0.00016,12.05616]
[1776843315291,44.21,77896.2,0.81,0.78425,0.00016,12.04068]
[1776843317310,44.21,77900.33,0.81,0.78491,0.00016,12.02004]
[1776843318313,44.21,77905.06,0.81,0.78566,0.00016,11.99615]
[1776843319322,44.21,77912.71,0.81,0.78689,0.00016,11.95745]
[1776843320874,44.21,77915.83,0.81,0.78738,0.00016,11.9417]
[1776843326370,44.21,77915.6,0.81,0.78732,0.00016,11.94352]
[1776843331404,44.22,77916.71,0.81,0.78756,0.00016,11.93189]
[1776843336440,44.22,77918.04,0.81,0.78775,0.00016,11.9257]
[1776843338456,44.22,77920.31,0.81,0.78811,0.00016,11.91423]
[1776843339460,44.22,77930.3,0.81,0.7897,0.00016,11.86343]
[1776843340467,44.22,77936.25,0.81,0.79064,0.00016,11.83319]
[1776843345502,44.23,77935.55,0.81,0.79051,0.00016,11.83746]
[1776843350538,44.23,77937.0,0.81,0.79071,0.00016,11.83077]
[1776843351544,44.23,77941.15,0.81,0.79136,0.00016,11.80974]
[1776843354567,44.23,77938.91,0.81,0.791,0.00016,11.82169]
[1776843359602,44.24,77938.33,0.81,0.79088,0.00016,11.82547]
[1776843364637,44.24,77936.99,0.81,0.79065,0.00016,11.83296]
[1776843368664,44.25,77934.52,0.81,0.79023,0.00016,11.84637]
[1776843373700,44.25,77932.57,0.81,0.7899,0.00016,11.85705]
[1776843377727,44.26,77926.14,0.81,0.78887,0.00016,11.89036]
[1776843378736,44.26,77922.63,0.81,0.7883,0.00016,11.90832]
[1776843383769,44.26,77921.22,0.81,0.78806,0.00016,11.91605]
[1776843388805,44.26,77920.75,0.81,0.78797,0.00016,11.91898]
[1776843394847,44.27,77920.75,0.81,0.78802,0.00016,11.91327]
[1776843399882,44.27,77920.02,0.81,0.78788,0.00016,11.9179]
[1776843404918,44.28,77919.47,0.81,0.78776,0.00016,11.92158]
[1776843409951,44.28,77920.51,0.81,0.7879,0.00016,11.91718]
[1776843414988,44.29,77921.14,0.81,0.78797,0.00016,11.91486]
[1776843419015,44.29,77916.45,0.81,0.78721,0.00016,11.93933]
[1776843420033,44.29,77910.75,0.81,0.78629,0.00016,11.96836]
[1776843421576,44.3,77911.01,0.81,0.78633,0.00016,11.96725]
[1776843423053,44.3,77913.96,0.81,0.7868,0.00016,11.95241]
[1776843427084,44.3,77916.98,0.81,0.78726,0.00016,11.93756]
[1776843430102,44.3,77913.94,0.81,0.78677,0.00016,11.95332]
[1776843435140,44.3,77915.63,0.81,0.78702,0.00016,11.94522]
[1776843441717,44.31,77915.21,0.81,0.78694,0.00016,11.94789]
[1776843447227,44.31,77913.06,0.81,0.78658,0.00016,11.95928]
[1776843453268,44.31,77915.48,0.81,0.78703,0.00016,11.94096]
[1776843457297,44.31,77917.81,0.81,0.78739,0.00016,11.9294]
[1776843459310,44.32,77913.18,0.81,0.78665,0.00016,11.95307]
[1776843461856,44.32,77910.9,0.81,0.78628,0.00016,11.96466]
[1776843467368,44.32,77908.85,0.81,0.78594,0.00016,11.97557]
[1776843468373,44.32,77906.6,0.81,0.78557,0.00016,11.98704]
[1776843473408,44.32,77907.6,0.81,0.78571,0.00016,11.98262]
[1776843477436,44.33,77912.08,0.81,0.78641,0.00016,11.9605]
[1776843482473,44.33,77912.84,0.81,0.78652,0.00016,11.95723]
[1776843487509,44.34,77913.33,0.81,0.78657,0.00016,11.95545]
[1776843488516,44.34,77898.45,0.81,0.78419,0.00016,12.03073]
[1776843489522,44.34,77892.25,0.81,0.78318,0.00016,12.06208]
[1776843490529,44.34,77888.65,0.81,0.7826,0.00016,12.08028]
[1776843495563,44.34,77887.27,0.81,0.78237,0.00016,12.0876]
[1776843500599,44.34,77885.14,0.81,0.78201,0.00016,12.09866]
[1776843503620,44.34,77882.55,0.81,0.78158,0.00016,12.11185]
[1776843507648,44.34,77879.98,0.81,0.78116,0.00016,12.12495]
[1776843511675,44.35,77876.11,0.81,0.7806,0.00016,12.13794]
[1776843513689,44.35,77872.96,0.81,0.78009,0.00016,12.15375]
[1776843514697,44.35,77870.1,0.81,0.77962,0.00016,12.16806]
[1776843516711,44.35,77873.91,0.81,0.78024,0.00016,12.14907]
[1776843518725,44.35,77879.46,0.81,0.78114,0.00016,12.12134]
[1776843523761,44.35,77876.98,0.81,0.78073,0.00016,12.134]
[1776843526782,44.35,77879.42,0.81,0.78113,0.00016,12.12165]
[1776843531815,44.35,77879.29,0.81,0.78111,0.00016,12.1224]
[1776843536851,44.35,77878.81,0.81,0.78103,0.00016,12.1248]
[1776843540879,44.35,77882.3,0.81,0.78159,0.00016,12.10746]
[1776843545914,44.35,77882.08,0.81,0.78155,0.00016,12.10864]
[1776843547927,44.35,77879.09,0.81,0.78107,0.00016,12.1236]
[1776843548935,44.35,77876.77,0.81,0.78069,0.00016,12.1352]
[1776843552963,44.35,77879.67,0.81,0.78117,0.00016,12.12058]
[1776843554977,44.35,77882.29,0.81,0.78159,0.00016,12.10743]
[1776843558000,44.35,77879.75,0.81,0.78118,0.00016,12.12017]
[1776843563033,44.35,77877.53,0.81,0.78082,0.00016,12.13133]
[1776843568068,44.35,77876.28,0.81,0.78061,0.00016,12.13768]
[1776843571091,44.35,77874.22,0.81,0.78035,0.00016,12.1416]
[1776843572096,44.35,77871.43,0.81,0.7799,0.00016,12.15555]
[1776843576125,44.35,77868.21,0.81,0.77937,0.00016,12.17178]
[1776843579146,44.35,77861.33,0.81,0.77824,0.00016,12.20616]
[1776843581160,44.35,77861.18,0.81,0.77822,0.00016,12.20686]
[1776843586195,44.35,77862.29,0.81,0.7784,0.00016,12.20125]
[1776843590223,44.35,77859.61,0.81,0.77796,0.00016,12.21463]
[1776843591230,44.35,77856.05,0.81,0.77738,0.00016,12.23241]
[1776843592770,44.35,77848.36,0.81,0.77612,0.00016,12.27066]
[1776843595257,44.35,77845.82,0.81,0.7757,0.00016,12.28326]
[1776843597275,44.35,77860.34,0.81,0.77808,0.00016,12.21106]
[1776843598280,44.35,77867.67,0.81,0.77928,0.00016,12.17457]
[1776843599286,44.35,77870.26,0.81,0.7797,0.00016,12.16164]
[1776843600294,44.35,77870.47,0.81,0.77973,0.00016,12.1607]
[1776843605329,44.36,77870.6,0.81,0.77973,0.00016,12.16069]
[1776843608351,44.36,77867.7,0.81,0.77925,0.00016,12.17528]
[1776843610364,44.36,77861.04,0.81,0.77816,0.00016,12.20859]
[1776843611371,44.36,77857.43,0.81,0.77757,0.00016,12.22655]
[1776843616408,44.36,77852.33,0.81,0.77674,0.00016,12.25173]
[1776843621442,44.35,77849.36,0.81,0.77627,0.00016,12.26614]
[1776843624462,44.35,77850.42,0.81,0.77644,0.00016,12.26077]
[1776843627485,44.35,77856.4,0.81,0.77742,0.00016,12.23106]
[1776843628496,44.35,77865.44,0.81,0.7789,0.00016,12.186]
[1776843629519,44.35,77866.58,0.81,0.77908,0.00016,12.18046]
[1776843633053,44.36,77864.62,0.81,0.77883,0.00016,12.18383]
[1776843635551,44.36,77869.35,0.81,0.77961,0.00016,12.16022]
[1776843636557,44.36,77873.64,0.81,0.78031,0.00016,12.13873]
[1776843638571,44.36,77871.27,0.81,0.77992,0.00016,12.15054]
[1776843643608,44.35,77869.63,0.81,0.77966,0.00016,12.15861]
[1776843649649,44.35,77868.25,0.81,0.77944,0.00016,12.16529]
[1776843654684,44.35,77867.83,0.81,0.77938,0.00016,12.16726]
[1776843659719,44.35,77868.0,0.81,0.7794,0.00016,12.16639]
[1776843664754,44.35,77866.39,0.81,0.77914,0.00016,12.17441]
[1776843669812,44.35,77865.08,0.81,0.77893,0.00016,12.1809]
[1776843674825,44.35,77866.53,0.81,0.77917,0.00016,12.17364]
[1776843679860,44.35,77865.43,0.81,0.77899,0.00016,12.1791]
[1776843684895,44.35,77865.73,0.81,0.77903,0.00016,12.1777]
[1776843686914,44.35,77870.28,0.81,0.77977,0.00016,12.15511]
[1776843687916,44.35,77875.53,0.81,0.78062,0.00016,12.12907]
[1776843692955,44.36,77878.38,0.81,0.78114,0.00016,12.10871]
[1776843693962,44.36,77889.6,0.81,0.78295,0.00016,12.05266]
[1776843694969,44.36,77896.46,0.81,0.78406,0.00016,12.01814]
[1776843695977,44.36,77897.65,0.81,0.78424,0.00016,12.0123]
[1776843698999,44.36,77894.32,0.81,0.7837,0.00016,12.02943]
[1776843704034,44.36,77893.38,0.81,0.78353,0.00016,12.03463]
[1776843707056,44.37,77896.7,0.81,0.78406,0.00016,12.01821]
[1776843712090,44.37,77897.27,0.81,0.78412,0.00016,12.01607]
[1776843716118,44.37,77894.53,0.81,0.78367,0.00016,12.03041]
[1776843721156,44.38,77895.67,0.81,0.78383,0.00016,12.02525]
[1776843725181,44.38,77898.09,0.81,0.78421,0.00016,12.01354]
[1776843730216,44.38,77897.85,0.81,0.78415,0.00016,12.01529]
[1776843734245,44.39,77895.55,0.81,0.78377,0.00016,12.02728]
[1776843736260,44.39,77898.16,0.81,0.78418,0.00016,12.01432]
[1776843741293,44.39,77899.67,0.81,0.78441,0.00016,12.00719]
[1776843746328,44.39,77899.85,0.81,0.78443,0.00016,12.00673]
[1776843751367,44.4,77901.15,0.81,0.78469,0.00016,11.99414]
[1776843756397,44.4,77901.8,0.81,0.78479,0.00016,11.99126]
[1776843757405,44.4,77906.98,0.81,0.78561,0.00016,11.96524]
[1776843758412,44.4,77914.23,0.81,0.78677,0.00016,11.92876]
[1776843759419,44.4,77913.66,0.81,0.78667,0.00016,11.93182]
[1776843761433,44.4,77935.94,0.81,0.7902,0.00016,11.81917]
[1776843762440,44.4,77953.38,0.81,0.79295,0.00016,11.73041]
[1776843763970,44.41,77962.1,0.81,0.79431,0.00016,11.68605]
[1776843765463,44.41,77961.54,0.81,0.79421,0.00016,11.68916]
[1776843770499,44.41,77960.82,0.81,0.79407,0.00016,11.69381]
[1776843775534,44.42,77960.66,0.81,0.79403,0.00016,11.69523]
[1776843780571,44.42,77962.32,0.81,0.79427,0.00016,11.68736]
[1776843782583,44.42,77973.04,0.81,0.79593,0.00016,11.63284]
[1776843784114,44.42,77984.64,0.81,0.79771,0.00015,11.57371]
[1776843785604,44.43,77980.74,0.81,0.7971,0.00015,11.594]
[1776843786611,44.43,77976.53,0.81,0.79644,0.00016,11.61584]
[1776843787618,44.43,77974.28,0.81,0.79609,0.00016,11.62759]
[1776843792654,44.43,77977.03,0.81,0.79649,0.00016,11.61441]
[1776843794184,44.43,77983.52,0.81,0.79749,0.00015,11.58128]
[1776843799707,44.44,77986.37,0.81,0.79789,0.00015,11.56792]
[1776843804737,44.45,77987.56,0.81,0.79804,0.00015,11.56294]
[1776843808766,44.45,77990.85,0.81,0.79852,0.00015,11.54693]
[1776843812800,44.46,77988.61,0.81,0.79823,0.00015,11.55274]
[1776843815820,44.46,77990.88,0.81,0.79855,0.00015,11.54179]
[1776843820855,44.47,77990.32,0.81,0.79844,0.00015,11.54575]
[1776843821864,44.47,77992.9,0.81,0.79883,0.00015,11.53261]
[1776843822869,44.47,78001.0,0.81,0.80007,0.00015,11.49106]
[1776843824407,44.47,78018.55,0.81,0.80274,0.00015,11.40073]
[1776843825890,44.47,78028.22,0.81,0.80421,0.00015,11.35077]
[1776843826898,44.47,78028.06,0.81,0.80418,0.00015,11.35174]
[1776843827904,44.47,78025.71,0.81,0.80382,0.00015,11.36405]
[1776843829918,44.48,78028.4,0.81,0.80422,0.00015,11.35037]
[1776843831934,44.48,78030.64,0.81,0.80455,0.00015,11.33907]
[1776843833947,44.48,78040.88,0.81,0.80608,0.00015,11.28632]
[1776843834953,44.48,78043.44,0.81,0.80647,0.00015,11.27315]
[1776843838985,44.48,78041.04,0.81,0.80609,0.00015,11.28629]
[1776843840996,44.48,78037.67,0.81,0.80558,0.00015,11.30386]
[1776843842002,44.48,78034.02,0.81,0.80502,0.00015,11.32286]
[1776843843011,44.48,78031.65,0.81,0.80466,0.00015,11.33521]
[1776843846033,44.49,78036.3,0.81,0.80535,0.00015,11.3117]
[1776843847039,44.49,78039.34,0.81,0.80581,0.00015,11.29593]
[1776843850061,44.49,78041.93,0.81,0.80617,0.00015,11.28335]
[1776843851068,44.49,78044.38,0.81,0.80653,0.00015,11.2709]
[1776843852075,44.49,78033.09,0.81,0.80483,0.00015,11.32964]
[1776843853081,44.5,78020.2,0.81,0.80287,0.00015,11.39645]
[1776843855130,44.5,78025.92,0.81,0.80373,0.00015,11.36714]
[1776843860131,44.5,78024.15,0.81,0.80344,0.00015,11.37705]
[1776843865166,44.51,78025.26,0.81,0.80359,0.00015,11.37211]
[1776843870202,44.51,78021.73,0.81,0.80303,0.00015,11.3912]
[1776843871209,44.51,78019.51,0.81,0.80277,0.00015,11.39613]
[1776843873222,44.51,78012.88,0.81,0.80175,0.00015,11.43061]
[1776843878259,44.52,78012.59,0.81,0.80169,0.00015,11.43272]
[1776843882287,44.52,78014.84,0.81,0.80202,0.00015,11.42164]
[1776843884302,44.52,78021.32,0.81,0.80299,0.00015,11.38852]
[1776843887322,44.52,78017.97,0.81,0.80247,0.00015,11.40634]
[1776843888329,44.52,78020.58,0.81,0.80286,0.00015,11.39305]
[1776843893363,44.53,78018.31,0.81,0.80249,0.00015,11.40563]
[1776843895378,44.53,78015.57,0.81,0.80206,0.00015,11.42008]
[1776843897392,44.53,78017.77,0.81,0.80239,0.00015,11.40906]
[1776843899406,44.53,78020.12,0.81,0.80274,0.00015,11.39728]
[1776843900413,44.54,78023.71,0.81,0.80328,0.00015,11.37895]
[1776843901421,44.54,78027.09,0.81,0.80378,0.00015,11.36171]
[1776843902426,44.54,78029.3,0.81,0.80411,0.00015,11.35052]
[1776843903434,44.54,78031.58,0.81,0.80445,0.00015,11.33897]
[1776843904441,44.54,78033.77,0.81,0.80477,0.00015,11.3279]
[1776843909476,44.55,78037.35,0.81,0.80527,0.00015,11.3106]
[1776843914510,44.55,78038.47,0.81,0.80541,0.00015,11.30598]
[1776843915050,44.56,78041.21,0.81,0.80582,0.00015,11.29193]
[1776843916525,44.56,78044.18,0.81,0.80626,0.00015,11.2768]
[1776843921560,44.56,78045.82,0.81,0.80647,0.00015,11.26957]
[1776843922566,44.56,78048.9,0.81,0.80692,0.00015,11.25376]
[1776843923574,44.56,78057.02,0.81,0.80814,0.00015,11.21171]
[1776843926596,44.57,78059.76,0.81,0.80854,0.00015,11.19777]
[1776843927603,44.57,78070.41,0.81,0.81012,0.00015,11.14251]
[1776843928609,44.57,78078.18,0.81,0.81126,0.00015,11.10222]
[1776843929617,44.57,78079.5,0.81,0.81145,0.00015,11.09557]
[1776843932646,44.57,78076.87,0.81,0.81112,0.00015,11.10327]
[1776843936672,44.58,78074.76,0.81,0.81079,0.00015,11.11507]
[1776843938687,44.58,78070.2,0.81,0.8101,0.00015,11.13916]
[1776843939694,44.58,78067.3,0.81,0.80967,0.00015,11.1544]
[1776843941708,44.58,78064.9,0.81,0.8093,0.00015,11.16713]
[1776843945260,44.58,78065.39,0.81,0.80936,0.00015,11.16504]
[1776843946743,44.58,78069.63,0.81,0.80999,0.00015,11.14312]
[1776843947749,44.58,78075.8,0.81,0.8109,0.00015,11.11117]
[1776843948760,44.59,78079.34,0.81,0.81142,0.00015,11.09293]
[1776843952785,44.59,78075.4,0.81,0.81081,0.00015,11.11429]
[1776843955330,44.59,78068.23,0.81,0.80973,0.00015,11.15214]
[1776843956814,44.59,78063.89,0.81,0.80908,0.00015,11.17486]
[1776843957821,44.6,78060.47,0.81,0.80857,0.00015,11.19276]
[1776843960841,44.6,78058.31,0.81,0.80824,0.00015,11.20429]
[1776843965400,44.6,78058.7,0.81,0.80829,0.00015,11.20265]
[1776843968897,44.6,78054.03,0.81,0.80759,0.00015,11.22698]
[1776843969906,44.6,78052.03,0.81,0.80729,0.00015,11.23733]
[1776843971918,44.6,78046.62,0.81,0.80648,0.00015,11.26537]
[1776843972926,44.6,78036.78,0.81,0.805,0.00015,11.31643]
[1776843973932,44.6,78032.74,0.81,0.80439,0.00015,11.33737]
[1776843975470,44.6,78029.81,0.81,0.80394,0.00015,11.35256]
[1776843976953,44.6,78032.19,0.81,0.8043,0.00015,11.3403]
[1776843977962,44.6,78036.29,0.81,0.80492,0.00015,11.31915]
[1776843980981,44.6,78031.63,0.81,0.80421,0.00015,11.3434]
[1776843981989,44.6,78028.3,0.81,0.80371,0.00015,11.36062]
[1776843984003,44.6,78024.93,0.81,0.8032,0.00015,11.37802]
[1776843985541,44.6,78022.01,0.81,0.80275,0.00015,11.39305]
[1776843989037,44.6,78019.37,0.81,0.80235,0.00015,11.40667]
[1776843991050,44.6,78017.62,0.81,0.80217,0.00015,11.409]
[1776843996090,44.6,78017.77,0.81,0.80218,0.00015,11.40838]
[1776843999113,44.6,78021.57,0.81,0.80276,0.00015,11.38889]
[1776844000122,44.61,78029.51,0.81,0.80395,0.00015,11.34816]
[1776844001125,44.61,78033.23,0.81,0.80451,0.00015,11.32911]
[1776844004146,44.61,78030.14,0.81,0.80403,0.00015,11.34554]
[1776844008174,44.61,78026.96,0.81,0.80353,0.00015,11.36252]
[1776844013209,44.62,78028.51,0.81,0.80375,0.00015,11.35525]
[1776844015223,44.62,78038.37,0.81,0.80523,0.00015,11.30459]
[1776844016230,44.62,78045.28,0.81,0.80627,0.00015,11.26888]
[1776844019252,44.62,78048.48,0.81,0.80674,0.00015,11.2524]
[1776844020260,44.62,78052.55,0.81,0.80735,0.00015,11.23138]
[1776844023279,44.62,78060.62,0.81,0.80855,0.00015,11.18978]
[1776844025294,44.62,78064.6,0.81,0.80913,0.00015,11.16937]
[1776844030328,44.62,78066.5,0.81,0.8094,0.00015,11.16019]
[1776844035364,44.63,78063.94,0.81,0.809,0.00015,11.17409]
[1776844040398,44.63,78064.88,0.81,0.80912,0.00015,11.16977]
[1776844044427,44.63,78059.15,0.81,0.80825,0.00015,11.20014]
[1776844045432,44.63,78054.54,0.81,0.80756,0.00015,11.22419]
[1776844050468,44.64,78055.62,0.81,0.8077,0.00015,11.21937]
[1776844055502,44.64,78057.52,0.81,0.80804,0.00015,11.20359]
[1776844060540,44.65,78058.11,0.81,0.80811,0.00015,11.2013]
[1776844062560,44.65,78062.84,0.81,0.80881,0.00015,11.177]
[1776844063563,44.65,78080.19,0.81,0.81137,0.00015,11.08693]
[1776844064570,44.65,78093.17,0.81,0.81328,0.00015,11.01949]
[1776844067591,44.65,78090.93,0.81,0.81293,0.00015,11.03178]
[1776844072626,44.66,78090.56,0.81,0.81285,0.00015,11.0349]
[1776844077661,44.67,78087.33,0.81,0.81234,0.00015,11.05299]
[1776844078668,44.67,78083.42,0.81,0.81175,0.00015,11.07355]
[1776844079675,44.67,78081.16,0.81,0.81142,0.00015,11.0855]
[1776844081689,44.67,78075.5,0.81,0.81057,0.00015,11.11536]
[1776844084710,44.67,78072.47,0.81,0.8101,0.00015,11.1318]
[1776844089746,44.68,78074.29,0.81,0.81034,0.00015,11.12343]
[1776844093775,44.68,78076.46,0.81,0.81065,0.00015,11.11269]
[1776844094782,44.68,78071.36,0.81,0.80989,0.00015,11.13936]
[1776844099817,44.69,78072.48,0.81,0.81003,0.00015,11.13453]
[1776844102839,44.69,78067.77,0.81,0.80932,0.00015,11.15926]
[1776844107881,44.69,78061.96,0.81,0.80845,0.00015,11.18977]
[1776844109895,44.69,78061.76,0.81,0.80841,0.00015,11.191]
[1776844114929,44.7,78062.34,0.81,0.80856,0.00015,11.18179]
[1776844116475,44.7,78056.43,0.81,0.80768,0.00015,11.21256]
[1776844117958,44.7,78052.15,0.81,0.80703,0.00015,11.23488]
[1776844118961,44.7,78047.94,0.81,0.8064,0.00015,11.2568]
[1776844121981,44.7,78044.73,0.81,0.80591,0.00015,11.27379]
[1776844125004,44.7,78047.85,0.81,0.80636,0.00015,11.25807]
[1776844131046,44.71,78048.53,0.81,0.80644,0.00015,11.25549]
[1776844136617,44.71,78045.2,0.81,0.80591,0.00015,11.27357]
[1776844141116,44.72,78041.13,0.81,0.80529,0.00015,11.29504]
[1776844142123,44.72,78038.15,0.81,0.80484,0.00015,11.31052]
[1776844143130,44.72,78035.4,0.81,0.80442,0.00015,11.3248]
[1776844144137,44.72,78032.34,0.81,0.80396,0.00015,11.34065]
[1776844146685,44.72,78028.12,0.81,0.80331,0.00015,11.36259]
[1776844149171,44.72,78024.16,0.81,0.80271,0.00015,11.38307]
[1776844153202,44.72,78019.11,0.81,0.80194,0.00015,11.40915]
[1776844156755,44.72,78015.81,0.81,0.80144,0.00015,11.4261]
[1776844158236,44.72,78008.82,0.81,0.80038,0.00015,11.46194]
[1776844159244,44.72,78004.46,0.81,0.79971,0.00015,11.48425]
[1776844160251,44.72,78002.05,0.81,0.79934,0.00015,11.49654]
[1776844161260,44.72,77998.62,0.81,0.79882,0.00015,11.51402]
[1776844164279,44.72,77992.12,0.81,0.79781,0.00015,11.54751]
[1776844165286,44.72,77989.88,0.81,0.79747,0.00015,11.55904]
[1776844166825,44.72,77985.73,0.81,0.79682,0.00015,11.58034]
[1776844172335,44.72,77984.34,0.81,0.79668,0.00015,11.58099]
[1776844177370,44.72,77980.55,0.81,0.79609,0.00015,11.60039]
[1776844182405,44.72,77981.57,0.81,0.79625,0.00015,11.59516]
[1776844186433,44.72,77984.51,0.81,0.7967,0.00015,11.58016]
[1776844189455,44.72,77988.22,0.81,0.79728,0.00015,11.56129]
[1776844190461,44.72,77990.76,0.81,0.79767,0.00015,11.54836]
[1776844195498,44.73,77993.28,0.81,0.79805,0.00015,11.53567]
[1776844200532,44.73,77995.38,0.81,0.79836,0.00015,11.52522]
[1776844203553,44.73,78000.47,0.81,0.79914,0.00015,11.49943]
[1776844204560,44.73,78002.94,0.81,0.79951,0.00015,11.48691]
[1776844206575,44.73,78012.53,0.81,0.80097,0.00015,11.43797]
[1776844207583,44.73,78019.05,0.81,0.80196,0.00015,11.4045]
[1776844210602,44.73,78015.17,0.81,0.80136,0.00015,11.42471]
[1776844215638,44.73,78019.39,0.81,0.80201,0.00015,11.40299]
[1776844216645,44.73,78023.0,0.81,0.80255,0.00015,11.38449]
[1776844221680,44.73,78030.67,0.81,0.80371,0.00015,11.34534]
[1776844224701,44.74,78023.24,0.81,0.80257,0.00015,11.38381]
[1776844228733,44.74,78020.96,0.81,0.80222,0.00015,11.39573]
[1776844233764,44.74,78018.96,0.81,0.80199,0.00015,11.39956]
[1776844238799,44.74,78019.68,0.81,0.80209,0.00015,11.39616]
[1776844243834,44.74,78018.95,0.81,0.80197,0.00015,11.40021]
[1776844248869,44.74,78018.37,0.81,0.80187,0.00015,11.40349]
[1776844253903,44.74,78017.24,0.81,0.80169,0.00015,11.40958]
[1776844258946,44.75,78015.93,0.81,0.80149,0.00015,11.41657]
[1776844261973,44.75,78023.36,0.81,0.80261,0.00015,11.37865]
[1776844262974,44.75,78027.28,0.81,0.8032,0.00015,11.35864]
[1776844263980,44.75,78023.32,0.81,0.8026,0.00015,11.37909]
[1776844264988,44.75,78018.55,0.81,0.80187,0.00015,11.40365]
[1776844265995,44.75,78021.07,0.81,0.80225,0.00015,11.3908]
[1776844271050,44.75,78021.19,0.81,0.80226,0.00015,11.39059]
[1776844272038,44.75,78015.2,0.81,0.80135,0.00015,11.42141]
[1776844273044,44.75,78009.08,0.81,0.80041,0.00015,11.45283]
[1776844275061,44.75,78016.66,0.81,0.80156,0.00015,11.41406]
[1776844276065,44.75,78024.09,0.81,0.80269,0.00015,11.37597]
[1776844277601,44.75,78024.05,0.81,0.80268,0.00015,11.37635]
[1776844283114,44.76,78023.07,0.81,0.80252,0.00015,11.3819]
[1776844287671,44.76,78020.08,0.81,0.80205,0.00015,11.39777]
[1776844293187,44.76,78023.54,0.81,0.80264,0.00015,11.37386]
[1776844298220,44.77,78023.74,0.81,0.80265,0.00015,11.37346]
[1776844303257,44.77,78023.6,0.81,0.80261,0.00015,11.37479]
[1776844307813,44.77,78026.0,0.81,0.80297,0.00015,11.36269]
[1776844313326,44.77,78026.05,0.81,0.80296,0.00015,11.36302]
[1776844316348,44.78,78029.9,0.81,0.80353,0.00015,11.34361]
[1776844321383,44.78,78033.45,0.81,0.80405,0.00015,11.32574]
[1776844322391,44.78,78035.62,0.81,0.80438,0.00015,11.31465]
[1776844327951,44.78,78034.03,0.81,0.80412,0.00015,11.32362]
[1776844331457,44.79,78037.06,0.81,0.80456,0.00015,11.30858]
[1776844336489,44.79,78038.79,0.81,0.80479,0.00015,11.30051]
[1776844339510,44.79,78036.17,0.81,0.80439,0.00015,11.31431]
[1776844340517,44.79,78030.31,0.81,0.8035,0.00015,11.34468]
[1776844341524,44.79,78027.21,0.81,0.80303,0.00015,11.36069]
[1776844345554,44.8,78029.45,0.81,0.80335,0.00015,11.3496]
[1776844346559,44.8,78032.65,0.81,0.80384,0.00015,11.33321]
[1776844347566,44.8,78035.13,0.81,0.80421,0.00015,11.32053]
[1776844350587,44.8,78029.95,0.81,0.80342,0.00015,11.34731]
[1776844355622,44.8,78028.38,0.81,0.80326,0.00015,11.34888]
[1776844360657,44.8,78023.51,0.81,0.80251,0.00015,11.37421]
[1776844365692,44.8,78023.09,0.81,0.80245,0.00015,11.37641]
[1776844370732,44.8,78020.06,0.81,0.80198,0.00015,11.39212]
[1776844374755,44.8,78010.55,0.81,0.80053,0.00015,11.44107]
[1776844375762,44.8,78002.72,0.81,0.79933,0.00015,11.48107]
[1776844378782,44.8,78000.13,0.81,0.79894,0.00015,11.49419]
[1776844379789,44.8,77995.7,0.81,0.79826,0.00015,11.51673]
[1776844384828,44.8,77995.09,0.81,0.79818,0.00015,11.51951]
[1776844389859,44.8,77995.6,0.81,0.79827,0.00015,11.51656]
[1776844391875,44.8,77999.32,0.81,0.79884,0.00015,11.49746]
[1776844392881,44.8,78001.77,0.81,0.79922,0.00015,11.48492]
[1776844393888,44.8,78003.97,0.81,0.79956,0.00015,11.47366]
[1776844396909,44.8,78007.27,0.81,0.80006,0.00015,11.45673]
[1776844397917,44.8,77995.87,0.81,0.79832,0.00015,11.51486]
[1776844398923,44.8,77983.08,0.81,0.79635,0.00015,11.57996]
[1776844399930,44.8,77976.5,0.81,0.79534,0.00015,11.61331]
[1776844404965,44.79,77976.86,0.81,0.79541,0.00015,11.61094]
[1776844405972,44.79,77971.93,0.81,0.79465,0.00016,11.63594]
[1776844407987,44.79,77969.68,0.81,0.7943,0.00016,11.64724]
[1776844410000,44.79,77972.02,0.81,0.79467,0.00016,11.63517]
[1776844411007,44.79,77979.2,0.81,0.79586,0.00015,11.59193]
[1776844416046,44.79,77980.27,0.81,0.79604,0.00015,11.58593]
[1776844419063,44.79,77982.78,0.81,0.79644,0.00015,11.57281]
[1776844424099,44.78,77983.73,0.81,0.79661,0.00015,11.56739]
[1776844428652,44.78,77986.41,0.81,0.79704,0.00015,11.55314]
[1776844430141,44.78,77983.35,0.81,0.79657,0.00015,11.56858]
[1776844431147,44.78,77977.14,0.81,0.79562,0.00015,11.59999]
[1776844433163,44.77,77982.23,0.81,0.79641,0.00015,11.57378]
[1776844434169,44.77,77984.45,0.81,0.79676,0.00015,11.56235]
[1776844439203,44.77,77983.97,0.81,0.7967,0.00015,11.56411]
[1776844443231,44.77,77979.31,0.81,0.796,0.00015,11.58727]
[1776844447260,44.76,77975.99,0.81,0.79551,0.00015,11.60353]
[1776844452296,44.76,77975.34,0.81,0.79543,0.00016,11.60603]
[1776844454309,44.76,77984.23,0.81,0.79681,0.00015,11.56048]
[1776844455316,44.76,77992.67,0.81,0.79812,0.00015,11.51734]
[1776844456324,44.76,77992.11,0.81,0.79803,0.00015,11.52015]
[1776844458862,44.76,77989.34,0.81,0.79761,0.00015,11.53417]
[1776844460351,44.75,77984.23,0.81,0.79682,0.00015,11.56016]
[1776844465386,44.75,77981.18,0.81,0.79636,0.00015,11.57526]
[1776844467400,44.75,77986.01,0.81,0.79712,0.00015,11.55043]
[1776844472436,44.75,77985.43,0.81,0.79712,0.00015,11.5462]
[1776844473444,44.75,77987.59,0.81,0.79746,0.00015,11.53509]
[1776844477471,44.75,77990.64,0.81,0.79794,0.00015,11.51919]
[1776844482518,44.74,77991.0,0.81,0.798,0.00015,11.51699]
[1776844487543,44.74,77989.86,0.81,0.79784,0.00015,11.52243]
[1776844492577,44.74,77989.12,0.81,0.79774,0.00015,11.52573]
[1776844496610,44.74,77991.33,0.81,0.79809,0.00015,11.51406]
[1776844497617,44.74,77994.26,0.81,0.79854,0.00015,11.499]
[1776844499145,44.74,77998.87,0.81,0.79925,0.00015,11.47531]
[1776844504665,44.73,78001.09,0.81,0.7996,0.00015,11.46369]
[1776844509701,44.73,78001.68,0.81,0.7997,0.00015,11.46054]
[1776844514736,44.73,78000.96,0.81,0.79959,0.00015,11.46413]
[1776844519771,44.73,78000.93,0.81,0.79959,0.00015,11.46417]
[1776844524806,44.73,77999.98,0.81,0.79944,0.00015,11.46894]
[1776844529842,44.73,77999.84,0.81,0.79943,0.00015,11.46957]
[1776844531856,44.73,77995.89,0.81,0.7989,0.00015,11.48303]
[1776844532862,44.73,77991.81,0.81,0.79828,0.00015,11.50382]
[1776844533870,44.73,77987.4,0.81,0.7976,0.00015,11.52625]
[1776844534876,44.73,77991.56,0.81,0.79824,0.00015,11.50494]
[1776844539913,44.73,77990.77,0.81,0.79813,0.00015,11.5086]
[1776844541926,44.73,77999.83,0.81,0.79953,0.00015,11.46218]
[1776844542932,44.73,78013.8,0.81,0.80166,0.00015,11.39065]
[1776844543945,44.73,78016.19,0.81,0.80202,0.00015,11.37846]
[1776844548974,44.73,78014.32,0.81,0.80172,0.00015,11.3885]
[1776844549984,44.73,78010.19,0.81,0.80109,0.00015,11.40963]
[1776844550988,44.73,78005.83,0.81,0.80043,0.00015,11.4319]
[1776844556023,44.73,78003.94,0.81,0.80015,0.00015,11.44118]
[1776844561058,44.72,78004.12,0.81,0.80019,0.00015,11.43988]
[1776844562065,44.72,78001.28,0.81,0.79976,0.00015,11.45438]
[1776844564079,44.72,77998.91,0.81,0.7994,0.00015,11.46638]
[1776844567101,44.72,78003.9,0.81,0.80017,0.00015,11.44069]
[1776844569638,44.72,78007.49,0.81,0.80071,0.00015,11.42241]
[1776844575158,44.72,78007.76,0.81,0.80076,0.00015,11.42073]
[1776844576166,44.72,78009.89,0.81,0.80109,0.00015,11.40978]
[1776844581201,44.72,78011.13,0.81,0.80128,0.00015,11.40336]
[1776844582207,44.72,78016.03,0.81,0.80203,0.00015,11.37821]
[1776844587242,44.72,78015.56,0.81,0.80195,0.00015,11.38073]
[1776844589256,44.72,78018.74,0.81,0.80243,0.00015,11.36447]
[1776844594293,44.72,78016.96,0.81,0.80223,0.00015,11.36717]
[1776844599847,44.73,78015.21,0.81,0.80196,0.00015,11.37641]
[1776844605368,44.73,78016.74,0.81,0.80219,0.00015,11.36881]
[1776844610405,44.73,78017.89,0.81,0.80235,0.00015,11.3632]
[1776844615438,44.73,78017.26,0.81,0.80226,0.00015,11.36646]
[1776844620476,44.73,78017.76,0.81,0.80232,0.00015,11.3642]
[1776844625510,44.73,78018.69,0.81,0.80246,0.00015,11.35971]
[1776844628529,44.73,78021.09,0.81,0.80281,0.00015,11.34759]
[1776844633564,44.73,78022.16,0.81,0.80297,0.00015,11.34245]
[1776844634571,44.74,78024.37,0.81,0.8033,0.00015,11.33117]
[1776844638601,44.74,78024.93,0.81,0.80337,0.00015,11.32871]
[1776844641622,44.74,78022.73,0.81,0.80303,0.00015,11.34036]
[1776844646657,44.74,78020.89,0.81,0.80273,0.00015,11.35035]
[1776844648671,44.74,78025.28,0.81,0.80339,0.00015,11.32801]
[1776844653706,44.75,78023.02,0.81,0.80311,0.00015,11.33367]
[1776844658742,44.75,78023.59,0.81,0.80317,0.00015,11.33152]
[1776844660271,44.75,78026.11,0.81,0.80355,0.00015,11.31889]
[1776844668812,44.76,78026.24,0.81,0.80353,0.00015,11.31955]
[1776844672843,44.77,78030.82,0.81,0.8042,0.00015,11.29686]
[1776844674853,44.77,78034.26,0.81,0.80471,0.00015,11.27946]
[1776844676867,44.77,78036.58,0.81,0.80504,0.00015,11.268]
[1776844681903,44.78,78036.4,0.81,0.80499,0.00015,11.26989]
[1776844683918,44.78,78038.57,0.81,0.8053,0.00015,11.25906]
[1776844688952,44.78,78039.13,0.81,0.80537,0.00015,11.25701]
[1776844693988,44.79,78040.09,0.81,0.80549,0.00015,11.25283]
[1776844694995,44.79,78042.84,0.81,0.8059,0.00015,11.23883]
[1776844701036,44.79,78043.3,0.81,0.80595,0.00015,11.23714]
[1776844706072,44.79,78048.06,0.81,0.80665,0.00015,11.213]
[1776844707079,44.79,78052.15,0.81,0.80726,0.00015,11.19201]
[1776844708085,44.79,78054.61,0.81,0.80762,0.00015,11.17944]
[1776844712116,44.8,78057.91,0.81,0.80818,0.00015,11.15608]
[1776844714129,44.8,78060.16,0.81,0.80851,0.00015,11.14468]
[1776844717150,44.8,78062.57,0.81,0.80886,0.00015,11.13256]
[1776844722185,44.8,78064.75,0.81,0.80917,0.00015,11.12173]
[1776844727220,44.8,78066.33,0.81,0.8094,0.00015,11.11389]
[1776844728227,44.8,78063.16,0.81,0.80893,0.00015,11.13032]
[1776844733262,44.81,78061.1,0.81,0.80862,0.00015,11.1411]
[1776844738297,44.81,78060.41,0.81,0.80851,0.00015,11.14477]
[1776844743332,44.81,78059.9,0.81,0.80843,0.00015,11.14751]
[1776844746353,44.81,78064.3,0.81,0.80908,0.00015,11.12487]
[1776844751390,44.81,78066.08,0.81,0.80934,0.00015,11.11591]
[1776844754409,44.81,78068.34,0.81,0.80967,0.00015,11.10439]
[1776844759444,44.81,78069.35,0.81,0.80981,0.00015,11.09943]
[1776844762467,44.81,78066.08,0.81,0.80932,0.00015,11.1165]
[1776844763472,44.81,78063.44,0.81,0.80893,0.00015,11.13018]
[1776844764479,44.81,78060.64,0.81,0.80851,0.00015,11.14466]
[1776844765486,44.81,78058.17,0.81,0.80815,0.00015,11.15742]
[1776844767500,44.81,78053.28,0.81,0.80742,0.00015,11.18263]
[1776844768506,44.81,78050.38,0.81,0.80698,0.00015,11.19754]
[1776844771047,44.81,78047.69,0.81,0.80667,0.00015,11.20455]
[1776844776562,44.81,78047.99,0.81,0.80672,0.00015,11.20281]
[1776844781117,44.81,78045.13,0.81,0.8063,0.00015,11.21725]
[1776844783612,44.81,78031.83,0.81,0.8043,0.00015,11.28562]
[1776844784619,44.81,78026.42,0.81,0.80348,0.00015,11.31342]
[1776844785626,44.81,78021.12,0.81,0.80268,0.00015,11.3406]
[1776844789655,44.81,78018.88,0.81,0.80234,0.00015,11.35185]
[1776844791192,44.81,77981.02,0.81,0.79654,0.00015,11.54532]
[1776844792677,44.81,77981.25,0.81,0.79658,0.00015,11.54398]
[1776844794689,44.8,77976.47,0.81,0.79584,0.00015,11.56816]
[1776844797713,44.8,77980.1,0.81,0.79641,0.00015,11.54946]
[1776844798720,44.8,77984.68,0.81,0.79712,0.00015,11.52609]
[1776844800514,44.8,77984.68,0.81,0.79712,0.00015,11.52609]
[1776844802571,44.8,78032.91,0.81,0.80448,0.00015,11.27923]
[1776844800089,44.8,78032.91,0.81,0.80448,0.00015,11.27923]
[1776844812448,44.8,78032.91,0.81,0.80448,0.00015,11.27923]
[1776844813824,44.8,78007.96,0.81,0.8007,0.00015,11.40722]
[1776844814858,44.8,78005.67,0.81,0.80035,0.00015,11.41894]
[1776844816877,44.8,78002.93,0.81,0.79993,0.00015,11.43295]
[1776844817866,44.8,77999.32,0.81,0.79937,0.00015,11.45139]
[1776844821429,44.8,78003.36,0.81,0.79999,0.00015,11.43075]
[1776844822905,44.8,78009.57,0.81,0.80094,0.00015,11.39898]
[1776844823911,44.8,78012.23,0.81,0.80135,0.00015,11.38536]
[1776844827943,44.8,78015.01,0.81,0.80177,0.00015,11.37112]
[1776844832979,44.8,78017.26,0.81,0.80219,0.00015,11.35287]
[1776844833988,44.8,78031.52,0.81,0.80435,0.00015,11.27965]
[1776844834997,44.8,78036.91,0.81,0.80517,0.00015,11.25193]
[1776844838017,44.8,78034.22,0.81,0.80476,0.00015,11.26577]
[1776844842046,44.8,78028.8,0.81,0.80394,0.00015,11.29363]
[1776844844061,44.8,78024.61,0.81,0.80331,0.00015,11.31516]
[1776844845069,44.8,78007.92,0.81,0.80077,0.00015,11.40072]
[1776844850103,44.8,78006.34,0.81,0.80053,0.00015,11.4088]
[1776844853124,44.8,78013.01,0.81,0.80155,0.00015,11.37466]
[1776844854131,44.8,78015.27,0.81,0.80188,0.00015,11.36337]
[1776844856144,44.81,78020.01,0.81,0.80259,0.00015,11.33955]
[1776844857151,44.81,78027.26,0.81,0.80369,0.00015,11.30242]
[1776844858158,44.81,78028.0,0.81,0.80379,0.00015,11.29876]
[1776844864199,44.81,78023.16,0.81,0.80304,0.00015,11.32442]
[1776844868232,44.82,78020.43,0.81,0.8026,0.00015,11.33912]
[1776844870241,44.82,78017.74,0.81,0.80218,0.00015,11.35334]
[1776844873265,44.82,78012.94,0.81,0.80143,0.00015,11.37851]
[1776844874272,44.82,78007.32,0.81,0.80057,0.00015,11.40744]
[1776844875277,44.82,78010.35,0.81,0.80103,0.00015,11.39207]
[1776844878299,44.83,78012.83,0.81,0.8014,0.00015,11.37982]
[1776844879306,44.83,78022.47,0.81,0.80286,0.00015,11.33044]
[1776844880313,44.83,78027.0,0.81,0.80354,0.00015,11.30728]
[1776844885347,44.83,78025.77,0.81,0.80334,0.00015,11.31417]
[1776844888369,44.83,78031.68,0.81,0.80423,0.00015,11.28412]
[1776844890382,44.83,78034.39,0.81,0.80463,0.00015,11.27047]
[1776844892397,44.84,78039.69,0.81,0.8055,0.00015,11.2368]
[1776844895417,44.84,78046.31,0.81,0.80649,0.00015,11.20285]
[1776844896424,44.84,78048.21,0.81,0.80677,0.00015,11.19303]
[1776844900453,44.84,78050.98,0.81,0.80719,0.00015,11.17862]
[1776844903476,44.83,78053.88,0.81,0.80763,0.00015,11.16355]
[1776844904482,44.83,78062.46,0.81,0.80891,0.00015,11.11923]
[1776844905490,44.83,78068.35,0.81,0.80978,0.00015,11.0888]
[1776844910526,44.84,78070.46,0.81,0.81009,0.00015,11.07813]
[1776844914552,44.84,78073.28,0.81,0.8105,0.00015,11.06375]
[1776844915561,44.84,78076.91,0.81,0.81104,0.00015,11.04503]
[1776844916567,44.84,78100.31,0.81,0.81447,0.00015,10.9239]
[1776844917574,44.84,78120.02,0.81,0.81733,0.00014,10.82134]
[1776844918583,44.84,78126.74,0.81,0.8183,0.00014,10.78628]
[1776844919588,44.84,78122.67,0.81,0.81771,0.00014,10.8075]
[1776844920595,44.84,78119.3,0.81,0.81722,0.00014,10.82517]
[1776844925631,44.84,78121.8,0.81,0.81756,0.00014,10.81324]
[1776844927647,44.85,78118.62,0.81,0.81708,0.00014,10.83027]
[1776844928656,44.85,78112.45,0.81,0.81619,0.00015,10.86254]
[1776844930672,44.85,78115.39,0.81,0.81661,0.00014,10.84735]
[1776844932218,44.85,78122.01,0.81,0.81756,0.00014,10.81298]
[1776844937714,44.85,78123.64,0.81,0.81778,0.00014,10.8051]
[1776844940736,44.85,78120.8,0.81,0.81736,0.00014,10.82018]
[1776844945772,44.86,78121.51,0.81,0.81745,0.00014,10.81705]
[1776844950806,44.86,78121.8,0.81,0.81748,0.00014,10.81612]
[1776844955842,44.86,78118.37,0.81,0.81705,0.00014,10.82775]
[1776844958864,44.86,78117.94,0.81,0.81698,0.00014,10.8303]
[1776844963900,44.87,78118.64,0.81,0.81707,0.00014,10.82715]
[1776844965913,44.87,78121.75,0.81,0.81751,0.00014,10.81118]
[1776844966921,44.87,78117.49,0.81,0.81689,0.00014,10.83343]
[1776844967927,44.87,78113.8,0.81,0.81635,0.00014,10.85275]
[1776844968946,44.87,78109.57,0.81,0.81574,0.00015,10.87484]
[1776844969942,44.87,78107.13,0.81,0.81538,0.00015,10.8876]
[1776844970953,44.87,78104.2,0.81,0.81495,0.00015,10.90288]
[1776844975986,44.87,78103.36,0.81,0.81482,0.00015,10.90745]
[1776844981021,44.87,78105.11,0.81,0.81508,0.00015,10.89846]
[1776844986061,44.87,78108.32,0.81,0.81554,0.00015,10.88187]
[1776844990089,44.87,78105.89,0.81,0.81519,0.00015,10.89455]
[1776844992699,44.87,78111.32,0.81,0.81598,0.00015,10.86633]
[1776844994117,44.87,78117.6,0.81,0.81688,0.00014,10.83378]
[1776844995124,44.87,78112.62,0.81,0.81616,0.00015,10.85958]
[1776845000163,44.87,78113.71,0.81,0.81634,0.00014,10.85344]
[1776845005198,44.87,78111.99,0.81,0.8161,0.00015,10.86189]
[1776845006206,44.87,78100.22,0.81,0.81438,0.00015,10.92313]
[1776845007213,44.87,78088.61,0.81,0.81268,0.00015,10.98336]
[1776845008220,44.87,78084.53,0.81,0.81208,0.00015,11.00444]
[1776845012249,44.87,78081.49,0.81,0.81173,0.00015,11.01305]
[1776845013255,44.86,78075.77,0.81,0.81089,0.00015,11.04255]
[1776845016275,44.86,78071.22,0.81,0.81023,0.00015,11.06567]
[1776845017284,44.86,78068.32,0.81,0.8098,0.00015,11.08049]
[1776845020304,44.86,78064.9,0.81,0.80931,0.00015,11.09761]
[1776845023333,44.86,78062.75,0.81,0.809,0.00015,11.10813]
[1776845025339,44.85,78051.13,0.81,0.80728,0.00015,11.16767]
[1776845026348,44.85,78045.63,0.81,0.80647,0.00015,11.19574]
[1776845028360,44.85,78045.13,0.81,0.80641,0.00015,11.1977]
[1776845031381,44.84,78042.03,0.81,0.80596,0.00015,11.21297]
[1776845036416,44.84,78039.43,0.81,0.8056,0.00015,11.22531]
[1776845038431,44.84,78037.27,0.81,0.80529,0.00015,11.23595]
[1776845039437,44.83,78035.05,0.81,0.80496,0.00015,11.24713]
[1776845040446,44.83,78032.03,0.81,0.80451,0.00015,11.2624]
[1776845043465,44.83,78027.66,0.81,0.80388,0.00015,11.28404]
[1776845047493,44.82,78025.0,0.81,0.80351,0.00015,11.29654]
[1776845052528,44.81,78025.21,0.81,0.80358,0.00015,11.29397]
[1776845055552,44.81,78022.72,0.81,0.80323,0.00015,11.30586]
[1776845056555,44.81,78019.83,0.81,0.8028,0.00015,11.32048]
[1776845058569,44.81,78016.3,0.81,0.80227,0.00015,11.33819]
[1776845062598,44.8,78024.2,0.81,0.8035,0.00015,11.29677]
[1776845063605,44.8,78030.04,0.81,0.80439,0.00015,11.26657]
[1776845069647,44.8,78029.75,0.81,0.80437,0.00015,11.26723]
[1776845070656,44.8,78034.25,0.81,0.80504,0.00015,11.24434]
[1776845072670,44.8,78032.05,0.81,0.80477,0.00015,11.2495]
[1776845077703,44.8,78031.56,0.81,0.80469,0.00015,11.25229]
[1776845079718,44.8,78028.26,0.81,0.8042,0.00015,11.26906]
[1776845084753,44.8,78027.25,0.81,0.80406,0.00015,11.27367]
[1776845085761,44.8,78032.35,0.81,0.80484,0.00015,11.24711]
[1776845086768,44.8,78037.54,0.81,0.80562,0.00015,11.22039]
[1776845087774,44.79,78041.75,0.81,0.80626,0.00015,11.19865]
[1776845092813,44.79,78040.72,0.81,0.80611,0.00015,11.20382]
[1776845097843,44.79,78040.91,0.81,0.80615,0.00015,11.20238]
[1776845101872,44.79,78037.38,0.81,0.80564,0.00015,11.21981]
[1776845106907,44.78,78037.28,0.81,0.80565,0.00015,11.21924]
[1776845111942,44.77,78051.32,0.81,0.8078,0.00015,11.14538]
[1776845113556,44.77,78064.53,0.81,0.80978,0.00015,11.07691]
[1776845113957,44.77,78064.53,0.81,0.80978,0.00015,11.07665]
[1776845115970,44.77,78067.88,0.81,0.8103,0.00015,11.05882]
[1776845117984,44.77,78064.38,0.81,0.8098,0.00015,11.07626]
[1776845118991,44.76,78068.18,0.81,0.81037,0.00015,11.05624]
[1776845119998,44.76,78071.09,0.81,0.81081,0.00015,11.04083]
[1776845121005,44.76,78068.23,0.81,0.8104,0.00015,11.05531]
[1776845123630,44.76,78075.53,0.81,0.8115,0.00015,11.01679]
[1776845125035,44.74,78081.43,0.81,0.81245,0.00015,10.98309]
[1776845130070,44.73,78083.01,0.81,0.81272,0.00015,10.97351]
[1776845132084,44.73,78080.87,0.81,0.8125,0.00015,10.97733]
[1776845137119,44.72,78081.38,0.81,0.81261,0.00015,10.97333]
[1776845140144,44.72,78087.26,0.81,0.8135,0.00015,10.94196]
[1776845141149,44.72,78097.02,0.81,0.81494,0.00015,10.89093]
[1776845142154,44.72,78099.73,0.81,0.81534,0.00015,10.87663]
[1776845146182,44.71,78087.06,0.81,0.81351,0.00015,10.94182]
[1776845147190,44.71,78083.59,0.81,0.813,0.00015,10.95959]
[1776845152224,44.7,78084.64,0.81,0.8132,0.00015,10.95273]
[1776845156255,44.7,78082.11,0.81,0.81285,0.00015,10.96479]
[1776845161292,44.69,78083.97,0.81,0.81316,0.00015,10.95381]
[1776845166326,44.69,78084.32,0.81,0.81324,0.00015,10.95124]
[1776845168346,44.69,78080.97,0.81,0.81274,0.00015,10.96865]
[1776845170357,44.69,78072.05,0.81,0.81143,0.00015,11.01494]
[1776845171361,44.69,78065.63,0.81,0.81048,0.00015,11.04818]
[1776845173374,44.69,78058.34,0.81,0.80939,0.00015,11.08602]
[1776845174382,44.69,78054.36,0.81,0.8088,0.00015,11.10663]
[1776845179417,44.68,78055.63,0.81,0.80899,0.00015,11.09991]
[1776845184452,44.68,78056.94,0.81,0.80919,0.00015,11.09311]
[1776845189487,44.69,78055.76,0.81,0.809,0.00015,11.09955]
[1776845194523,44.69,78054.7,0.81,0.80891,0.00015,11.09858]
[1776845199558,44.69,78054.48,0.81,0.80887,0.00015,11.10003]
[1776845204593,44.69,78054.74,0.81,0.8089,0.00015,11.09899]
[1776845209628,44.69,78054.03,0.81,0.80879,0.00015,11.10297]
[1776845210634,44.69,78060.58,0.81,0.80976,0.00015,11.06908]
[1776845211642,44.69,78059.72,0.81,0.80963,0.00015,11.07374]
[1776845214663,44.7,78057.62,0.81,0.8093,0.00015,11.08519]
[1776845217684,44.7,78061.4,0.81,0.80985,0.00015,11.06614]
[1776845218691,44.7,78065.26,0.81,0.81042,0.00015,11.04632]
[1776845219698,44.7,78068.78,0.81,0.81094,0.00015,11.02827]
[1776845222719,44.7,78065.95,0.81,0.81051,0.00015,11.04329]
[1776845223726,44.7,78068.01,0.81,0.81081,0.00015,11.0327]
[1776845228761,44.71,78065.3,0.81,0.81039,0.00015,11.04733]
[1776845233795,44.71,78065.53,0.81,0.81041,0.00015,11.04665]
[1776845238831,44.71,78068.59,0.81,0.81085,0.00015,11.0313]
[1776845242859,44.72,78074.0,0.81,0.81164,0.00015,11.00365]
[1776845247894,44.72,78073.1,0.81,0.8115,0.00015,11.00868]
[1776845250915,44.72,78064.18,0.81,0.81016,0.00015,11.05539]
[1776845251921,44.72,78062.93,0.81,0.81005,0.00015,11.05536]
[1776845254943,44.72,78067.0,0.81,0.81064,0.00015,11.03495]
[1776845255949,44.73,78069.79,0.81,0.81104,0.00015,11.02074]
[1776845259978,44.73,78067.69,0.81,0.81071,0.00015,11.03226]
[1776845264614,44.73,78071.88,0.81,0.81132,0.00015,11.0112]
[1776845270048,44.74,78070.97,0.81,0.81117,0.00015,11.01636]
[1776845275083,44.74,78070.36,0.81,0.81106,0.00015,11.02031]
[1776845280118,44.74,78071.77,0.81,0.81125,0.00015,11.01343]
[1776845285156,44.74,78070.7,0.81,0.81109,0.00015,11.01933]
[1776845288173,44.75,78077.46,0.81,0.81208,0.00015,10.98461]
[1776845289181,44.75,78082.81,0.81,0.81286,0.00015,10.95689]
[1776845291213,44.75,78087.9,0.81,0.81361,0.00015,10.93057]
[1776845296229,44.75,78088.5,0.81,0.81368,0.00015,10.92808]
[1776845300257,44.76,78092.62,0.81,0.81426,0.00015,10.9075]
[1776845301264,44.77,78097.36,0.81,0.81489,0.00015,10.88539]
[1776845306301,44.83,78097.43,0.81,0.81456,0.00015,10.89712]
[1776845311336,44.86,78097.07,0.81,0.81446,0.00015,10.89706]
[1776845314964,44.86,78094.73,0.81,0.81411,0.00015,10.90941]
[1776845316371,44.86,78091.73,0.81,0.81367,0.00015,10.92505]
[1776845320399,44.86,78094.36,0.81,0.81404,0.00015,10.9118]
[1776845325433,44.87,78095.39,0.81,0.81418,0.00015,10.9072]
[1776845327448,44.87,78101.38,0.81,0.81505,0.00015,10.87622]
[1776845329464,44.87,78103.38,0.81,0.81533,0.00015,10.86602]
[1776845334498,44.87,78103.18,0.81,0.81529,0.00015,10.86753]
[1776845336514,44.87,78108.06,0.81,0.816,0.00015,10.84219]
[1776845339533,44.87,78105.41,0.81,0.81562,0.00015,10.85601]
[1776845344568,44.87,78104.35,0.81,0.81545,0.00015,10.86186]
[1776845349624,44.87,78106.96,0.81,0.81582,0.00015,10.84863]
[1776845350613,44.87,78116.49,0.81,0.8172,0.00014,10.79915]
[1776845352638,44.87,78120.63,0.81,0.8178,0.00014,10.77773]
[1776845358668,44.88,78119.82,0.81,0.81767,0.00014,10.78246]
[1776845362697,44.88,78117.67,0.81,0.81735,0.00014,10.794]
[1776845367730,44.88,78115.6,0.81,0.81703,0.00014,10.80528]
[1776845373772,44.89,78115.62,0.81,0.81709,0.00014,10.79951]
[1776845378808,44.89,78114.13,0.81,0.81685,0.00015,10.80824]
[1776845382835,44.9,78109.93,0.81,0.81622,0.00015,10.83083]
[1776845387871,44.9,78110.08,0.81,0.81623,0.00015,10.83047]
[1776845389885,44.9,78100.79,0.81,0.81487,0.00015,10.87878]
[1776845390892,44.9,78096.67,0.81,0.81427,0.00015,10.90013]
[1776845392907,44.9,78095.38,0.81,0.81408,0.00015,10.9067]
[1776845395928,44.9,78097.7,0.81,0.81443,0.00015,10.89446]
[1776845397942,44.9,78095.17,0.81,0.81406,0.00015,10.90744]
[1776845400962,44.9,78098.72,0.81,0.81459,0.00015,10.88875]
[1776845403983,44.89,78100.96,0.81,0.81492,0.00015,10.8769]
[1776845409021,44.89,78101.36,0.81,0.81499,0.00015,10.87444]
[1776845414055,44.89,78102.84,0.81,0.81522,0.00015,10.86636]
[1776845418083,44.89,78105.9,0.81,0.81567,0.00015,10.8502]
[1776845423119,44.89,78104.56,0.81,0.81548,0.00015,10.85688]
[1776845426139,44.89,78102.53,0.81,0.81519,0.00015,10.86721]
[1776845427146,44.89,78096.47,0.81,0.81431,0.00015,10.89859]
[1776845429161,44.89,78103.76,0.81,0.81537,0.00015,10.86091]
[1776845430204,44.89,78105.41,0.81,0.81561,0.00015,10.85254]
[1776845431183,44.89,78111.54,0.81,0.81658,0.00015,10.81398]
[1776845432191,44.89,78123.2,0.81,0.81826,0.00014,10.75342]
[1776845433199,44.89,78124.4,0.81,0.81843,0.00014,10.74737]
[1776845438232,44.89,78122.22,0.81,0.81809,0.00014,10.75976]
[1776845440247,44.9,78119.99,0.81,0.81775,0.00014,10.77176]
[1776845445886,44.9,78118.13,0.81,0.81745,0.00014,10.78263]
[1776845448302,44.9,78115.49,0.81,0.81706,0.00014,10.79675]
[1776845453338,44.91,78114.72,0.81,0.81692,0.00014,10.80167]
[1776845458371,44.91,78114.93,0.81,0.81693,0.00014,10.80147]
[1776845463408,44.92,78115.16,0.81,0.81694,0.00014,10.80123]
[1776845464415,44.92,78124.04,0.81,0.81822,0.00014,10.75524]
[1776845466029,44.92,78130.26,0.81,0.8191,0.00014,10.72328]
[1776845471464,44.92,78129.29,0.81,0.81896,0.00014,10.72839]
[1776845476502,44.92,78128.12,0.81,0.81879,0.00014,10.73452]
[1776845479525,44.92,78130.32,0.81,0.81911,0.00014,10.72308]
[1776845480531,44.92,78134.4,0.81,0.81969,0.00014,10.70185]
[1776845482545,44.92,78132.37,0.81,0.8194,0.00014,10.71254]
[1776845483552,44.92,78129.22,0.81,0.81895,0.00014,10.72895]
[1776845488587,44.92,78129.78,0.81,0.81902,0.00014,10.72616]
[1776845491608,44.93,78127.47,0.81,0.81876,0.00014,10.73172]
[1776845492616,44.93,78123.02,0.81,0.81812,0.00014,10.75499]
[1776845497649,44.93,78124.57,0.81,0.81832,0.00014,10.74758]
[1776845499665,44.93,78129.34,0.81,0.819,0.00014,10.72308]
[1776845500672,44.93,78132.31,0.81,0.81942,0.00014,10.70781]
[1776845502685,44.93,78135.12,0.81,0.81982,0.00014,10.69358]
[1776845505706,44.94,78139.09,0.81,0.82037,0.00014,10.67344]
[1776845510743,44.94,78138.44,0.81,0.82028,0.00014,10.67677]
[1776845513770,44.94,78136.13,0.81,0.81995,0.00014,10.6887]
[1776845515777,44.94,78132.9,0.81,0.81949,0.00014,10.70544]
[1776845520812,44.93,78131.42,0.81,0.81929,0.00014,10.71284]
[1776845525847,44.93,78130.58,0.81,0.81917,0.00014,10.71691]
[1776845527860,44.93,78135.99,0.81,0.81995,0.00014,10.68863]
[1776845528868,44.93,78140.63,0.81,0.82062,0.00014,10.66443]
[1776845532899,44.93,78134.13,0.81,0.81969,0.00014,10.69833]
[1776845537932,44.93,78134.26,0.81,0.81971,0.00014,10.69756]
[1776845539946,44.93,78137.9,0.81,0.82023,0.00014,10.67857]
[1776845540953,44.93,78143.31,0.81,0.821,0.00014,10.65039]
[1776845545988,44.93,78142.5,0.81,0.82088,0.00014,10.65486]
[1776845546996,44.93,78145.07,0.81,0.82125,0.00014,10.64152]
[1776845548002,44.93,78151.78,0.81,0.8222,0.00014,10.6066]
[1776845549009,44.93,78153.95,0.81,0.82251,0.00014,10.59539]
[1776845551024,44.94,78152.3,0.81,0.82235,0.00014,10.59744]
[1776845553037,44.94,78144.05,0.81,0.82117,0.00014,10.64066]
[1776845554046,44.94,78145.93,0.81,0.82143,0.00014,10.63091]
[1776845555051,44.94,78143.72,0.81,0.82112,0.00014,10.64248]
[1776845556060,44.94,78140.23,0.81,0.82062,0.00014,10.6607]
[1776845558072,44.94,78137.65,0.81,0.82025,0.00014,10.67416]
[1776845563107,44.94,78136.38,0.81,0.82007,0.00014,10.68068]
[1776845567136,44.94,78138.82,0.81,0.82042,0.00014,10.66788]
[1776845572170,44.94,78138.22,0.81,0.82034,0.00014,10.67094]
[1776845577205,44.94,78138.04,0.81,0.82031,0.00014,10.67181]
[1776845579219,44.94,78143.51,0.81,0.82109,0.00014,10.64329]
[1776845584255,44.94,78144.87,0.81,0.82129,0.00014,10.63634]
[1776845586268,44.94,78141.39,0.81,0.82078,0.00014,10.65468]
[1776845587275,44.94,78138.06,0.81,0.8203,0.00014,10.67217]
[1776845592314,44.94,78137.77,0.81,0.82024,0.00014,10.67428]
[1776845595332,44.94,78140.22,0.81,0.82058,0.00014,10.6619]
[1776845598353,44.95,78145.85,0.81,0.82138,0.00014,10.63299]
[1776845603390,44.95,78144.78,0.81,0.8212,0.00014,10.6394]
[1776845608422,44.95,78143.86,0.81,0.82105,0.00014,10.64499]
[1776845613457,44.96,78144.47,0.81,0.8212,0.00014,10.63576]
[1776845615470,44.96,78147.05,0.81,0.82156,0.00014,10.62263]
[1776845617085,44.96,78153.39,0.81,0.82246,0.00014,10.58967]
[1776845622523,44.96,78155.08,0.81,0.82269,0.00014,10.58119]
[1776845627560,44.96,78153.66,0.81,0.82248,0.00014,10.58883]
[1776845632593,44.96,78156.65,0.81,0.8229,0.00014,10.57334]
[1776845637227,44.97,78149.63,0.81,0.8219,0.00014,10.61029]
[1776845641657,44.97,78147.27,0.81,0.82154,0.00014,10.62341]
[1776845645685,44.97,78144.17,0.81,0.82109,0.00014,10.63992]
[1776845648707,44.97,78141.41,0.81,0.82069,0.00014,10.65453]
[1776845651727,44.97,78139.3,0.81,0.82038,0.00014,10.66572]
[1776845655764,44.97,78125.25,0.81,0.81835,0.00014,10.73908]
[1776845657367,44.98,78108.31,0.81,0.8159,0.00015,10.82719]
[1776845658791,44.98,78112.79,0.81,0.81654,0.00015,10.80401]
[1776845659795,44.98,78121.69,0.81,0.81783,0.00014,10.7579]
[1776845660800,44.98,78124.42,0.81,0.81822,0.00014,10.74384]
[1776845663820,44.98,78127.05,0.81,0.81859,0.00014,10.73057]
[1776845664827,44.98,78129.45,0.81,0.81893,0.00014,10.71824]
[1776845669861,44.98,78129.67,0.81,0.81894,0.00014,10.71786]
[1776845674896,44.99,78129.16,0.81,0.81893,0.00014,10.71444]
[1776845678288,44.99,78129.27,0.81,0.81894,0.00014,10.71416]
[1776845678330,44.99,78126.1,0.81,0.81848,0.00014,10.73078]
[1776845680938,44.99,78128.67,0.81,0.81884,0.00014,10.71779]
[1776845683959,44.99,78126.74,0.81,0.81855,0.00014,10.72824]
[1776845687988,45.0,78130.26,0.81,0.81904,0.00014,10.71045]
[1776845688994,45.0,78133.42,0.81,0.81949,0.00014,10.69418]
[1776845694029,45.0,78132.13,0.81,0.81928,0.00014,10.70173]
[1776845697050,45.0,78130.17,0.81,0.81899,0.00014,10.7124]
[1776845701772,45.01,78130.07,0.81,0.81896,0.00014,10.7134]
[1776845701776,45.01,78130.07,0.84,0.81896,0.00014,10.7134]
[1776845702086,45.01,78129.73,0.84,0.81892,0.00014,10.71509]
[1776845707121,45.01,78127.55,0.84,0.8186,0.00014,10.7264]
[1776845712157,45.01,78126.06,0.84,0.81839,0.00014,10.73412]
[1776845717191,45.01,78126.04,0.84,0.81838,0.00014,10.73447]
[1776845719205,45.01,78128.61,0.84,0.81874,0.00014,10.72142]
[1776845720215,45.01,78138.14,0.84,0.8201,0.00014,10.67205]
[1776845721234,45.01,78137.92,0.84,0.82007,0.00014,10.67342]
[1776845726255,45.01,78139.45,0.84,0.82029,0.00014,10.66531]
[1776845731290,45.01,78137.73,0.84,0.82013,0.00014,10.66719]
[1776845737332,45.01,78136.98,0.84,0.82003,0.00014,10.67078]
[1776845742368,45.01,78134.87,0.84,0.81974,0.00014,10.68149]
[1776845747402,45.0,78134.78,0.84,0.81973,0.00014,10.68167]
[1776845749416,45.0,78129.04,0.84,0.81891,0.00014,10.71148]
[1776845750422,45.0,78125.8,0.84,0.81844,0.00014,10.72832]
[1776845757472,45.0,78124.95,0.84,0.81832,0.00014,10.7326]
[1776845762507,45.0,78121.93,0.84,0.81789,0.00014,10.7482]
[1776845766535,45.0,78124.07,0.84,0.8182,0.00014,10.73695]
[1776845771570,45.0,78116.76,0.84,0.81715,0.00014,10.77481]
[1776845772578,45.0,78111.33,0.84,0.81636,0.00015,10.80305]
[1776845778210,45.0,78111.8,0.84,0.81642,0.00015,10.80083]
[1776845780633,45.0,78109.74,0.84,0.81612,0.00015,10.81158]
[1776845783653,45.0,78111.85,0.84,0.81642,0.00015,10.8007]
[1776845788280,45.0,78108.44,0.84,0.81593,0.00015,10.81846]
[1776845793724,45.0,78104.89,0.84,0.81549,0.00015,10.83005]
[1776845798761,45.0,78104.93,0.84,0.81552,0.00015,10.8292]
[1776845800775,45.0,78108.2,0.84,0.816,0.00015,10.81202]
[1776845801782,45.0,78104.87,0.84,0.81552,0.00015,10.82917]
[1776845804835,45.0,78107.81,0.84,0.81595,0.00015,10.81358]
[1776845805810,45.0,78113.5,0.84,0.81678,0.00015,10.78397]
[1776845806821,45.0,78122.64,0.84,0.81811,0.00014,10.73632]
[1776845808420,44.99,78125.4,0.84,0.81852,0.00014,10.72171]
[1776845813868,44.99,78122.35,0.84,0.81809,0.00014,10.73692]
[1776845818905,44.99,78121.56,0.84,0.818,0.00014,10.74036]
[1776845820918,44.99,78119.49,0.84,0.81771,0.00014,10.75086]
[1776845823938,44.98,78116.72,0.84,0.81732,0.00014,10.76484]
[1776845825952,44.98,78119.31,0.84,0.8177,0.00014,10.75097]
[1776845828560,44.98,78112.76,0.84,0.81676,0.00015,10.7847]
[1776845829981,44.98,78109.82,0.84,0.81634,0.00015,10.7996]
[1776845835015,44.97,78109.09,0.84,0.81626,0.00015,10.80245]
[1776845837033,44.97,78106.85,0.84,0.81594,0.00015,10.81396]
[1776845838630,44.97,78101.71,0.84,0.81519,0.00015,10.84054]
[1776845840057,44.97,78100.07,0.84,0.81496,0.00015,10.84886]
[1776845845091,44.97,78100.75,0.84,0.81507,0.00015,10.8448]
[1776845850126,44.97,78103.12,0.84,0.81543,0.00015,10.832]
[1776845852142,44.97,78100.78,0.84,0.81518,0.00015,10.83715]
[1776845855161,44.96,78102.79,0.84,0.81548,0.00015,10.82641]
[1776845858183,44.96,78105.65,0.84,0.81591,0.00015,10.81126]
[1776845863217,44.95,78105.38,0.84,0.81595,0.00015,10.80956]
[1776845868251,44.92,78107.38,0.84,0.81636,0.00015,10.79474]
[1776845870267,44.91,78105.37,0.84,0.81612,0.00015,10.80342]
[1776845875301,44.89,78106.46,0.84,0.8164,0.00015,10.79317]
[1776845876308,44.89,78110.66,0.84,0.81702,0.00015,10.77125]
[1776845877316,44.89,78116.31,0.84,0.81784,0.00014,10.74168]
[1776845878321,44.89,78120.49,0.84,0.81845,0.00014,10.7198]
[1776845881344,44.89,78123.27,0.84,0.81886,0.00014,10.70487]
[1776845883358,44.88,78119.43,0.84,0.81832,0.00014,10.72445]
[1776845888392,44.88,78118.74,0.84,0.81825,0.00014,10.72685]
[1776845892420,44.87,78116.44,0.84,0.81794,0.00014,10.73789]
[1776845894433,44.87,78118.72,0.84,0.81828,0.00014,10.72564]
[1776845899469,44.87,78119.46,0.84,0.81841,0.00014,10.72119]
[1776845904504,44.86,78118.91,0.84,0.81834,0.00014,10.72351]
[1776845905512,44.86,78115.68,0.84,0.81788,0.00015,10.74023]
[1776845907525,44.86,78112.02,0.84,0.81735,0.00015,10.75903]
[1776845912560,44.86,78113.25,0.84,0.81763,0.00015,10.74509]
[1776845914578,44.86,78111.01,0.84,0.81732,0.00015,10.75648]
[1776845919610,44.85,78110.31,0.84,0.81723,0.00015,10.75937]
[1776845924645,44.85,78108.3,0.84,0.81697,0.00015,10.76884]
[1776845929681,44.84,78109.18,0.84,0.81713,0.00015,10.76295]
[1776845931694,44.84,78111.44,0.84,0.81748,0.00015,10.75067]
[1776845936729,44.83,78113.32,0.84,0.81778,0.00015,10.73968]
[1776845941763,44.83,78112.3,0.84,0.81766,0.00015,10.74389]
[1776845945791,44.81,78108.77,0.84,0.81723,0.00015,10.75937]
[1776845946799,44.81,78100.16,0.84,0.81598,0.00015,10.80397]
[1776845947807,44.81,78096.52,0.84,0.81546,0.00015,10.82239]
[1776845948813,44.8,78094.45,0.84,0.81518,0.00015,10.8324]
[1776845953847,44.79,78094.84,0.84,0.81529,0.00015,10.82827]
[1776845955862,44.79,78097.12,0.84,0.81563,0.00015,10.81623]
[1776845960898,44.77,78097.99,0.84,0.81589,0.00015,10.80681]
[1776845965934,44.74,78099.47,0.84,0.81623,0.00015,10.79471]
[1776845969546,44.74,78109.1,0.84,0.81766,0.00015,10.74375]
[1776845970968,44.74,78108.22,0.84,0.81753,0.00015,10.74822]
[1776845976001,44.73,78109.46,0.84,0.81783,0.00015,10.73366]
[1776845981038,44.73,78109.85,0.84,0.81792,0.00015,10.73043]
[1776845983053,44.72,78112.98,0.84,0.81838,0.00015,10.7136]
[1776845988088,44.72,78114.05,0.84,0.81857,0.00015,10.70696]
[1776845991110,44.71,78117.02,0.84,0.81902,0.00015,10.69076]
[1776845995142,44.71,78114.7,0.84,0.81871,0.00015,10.70184]
[1776845999761,44.66,78116.81,0.84,0.81927,0.00015,10.68133]
[1776846004202,44.58,78119.03,0.84,0.81999,0.00014,10.65514]
[1776846006220,44.56,78122.63,0.84,0.82065,0.00014,10.63095]
[1776846011254,44.52,78125.61,0.84,0.82129,0.00014,10.60754]
[1776846016292,44.47,78126.83,0.84,0.8217,0.00014,10.59212]
[1776846021324,44.44,78126.3,0.84,0.8218,0.00014,10.58843]
[1776846026360,44.43,78124.92,0.84,0.82163,0.00014,10.59475]
[1776846027369,44.43,78122.78,0.84,0.82132,0.00014,10.60584]
[1776846028374,44.42,78125.42,0.84,0.82176,0.00014,10.58989]
[1776846033408,44.42,78125.46,0.84,0.82187,0.00014,10.58195]
[1776846038444,44.42,78126.69,0.84,0.82207,0.00014,10.57466]
[1776846043478,44.41,78126.25,0.84,0.82203,0.00014,10.57618]
[1776846048514,44.41,78126.73,0.84,0.82212,0.00014,10.57288]
[1776846053549,44.4,78130.61,0.84,0.8227,0.00014,10.55166]
[1776846056571,44.4,78130.71,0.84,0.82272,0.00014,10.55082]
[1776846061606,44.4,78124.39,0.84,0.82182,0.00014,10.58365]
[1776846063620,44.4,78121.72,0.84,0.82144,0.00014,10.59745]
[1776846067647,44.39,78124.55,0.84,0.82187,0.00014,10.58188]
[1776846071675,44.39,78126.7,0.84,0.8222,0.00014,10.56995]
[1776846074696,44.39,78131.05,0.84,0.82283,0.00014,10.54658]
[1776846076712,44.39,78133.39,0.84,0.82318,0.00014,10.534]
[1776846078724,44.39,78136.96,0.84,0.82369,0.00014,10.51495]
[1776846079731,44.39,78143.31,0.84,0.82461,0.00014,10.48115]
[1776846080751,44.38,78144.67,0.84,0.82481,0.00014,10.47358]
[1776846082751,44.38,78154.31,0.84,0.82621,0.00014,10.42199]
[1776846083759,44.38,78160.64,0.84,0.82711,0.00014,10.38815]
[1776846086780,44.34,78163.54,0.84,0.82772,0.00014,10.36533]
[1776846088794,44.32,78166.28,0.84,0.82823,0.00014,10.34622]
[1776846089803,44.31,78168.34,0.84,0.82857,0.00014,10.33313]
[1776846090814,44.3,78163.22,0.84,0.82793,0.00014,10.35715]
[1776846091818,44.28,78162.64,0.84,0.82802,0.00014,10.34988]
[1776846094843,44.26,78166.6,0.84,0.82869,0.00014,10.32473]
[1776846096879,44.26,78170.71,0.84,0.82929,0.00014,10.30217]
[1776846097863,44.25,78173.49,0.84,0.82969,0.00014,10.28706]
[1776846100885,44.21,78177.53,0.84,0.8305,0.00014,10.25602]
[1776846102907,44.18,78180.02,0.84,0.831,0.00014,10.23688]
[1776846103908,44.18,78181.91,0.84,0.83126,0.00014,10.22725]
[1776846104914,44.18,78188.57,0.84,0.83222,0.00014,10.19068]
[1776846105920,44.17,78190.57,0.84,0.83251,0.00014,10.17944]
[1776846110956,44.14,78190.71,0.84,0.8327,0.00014,10.17199]
[1776846114984,44.11,78194.77,0.84,0.83342,0.00014,10.14429]
[1776846120020,44.08,78194.4,0.84,0.83352,0.00014,10.14026]
[1776846125056,44.06,78192.98,0.84,0.83346,0.00014,10.14243]
[1776846127068,44.05,78190.02,0.84,0.8331,0.00014,10.15618]
[1776846129083,44.04,78191.91,0.84,0.8334,0.00014,10.14482]
[1776846130676,44.04,78185.78,0.84,0.83254,0.00014,10.1776]
[1776846132104,44.04,78183.5,0.84,0.83222,0.00014,10.18981]
[1776846133111,44.04,78179.9,0.84,0.83172,0.00014,10.20908]
[1776846134121,44.04,78177.02,0.84,0.83131,0.00014,10.22446]
[1776846137139,44.04,78181.78,0.84,0.83199,0.00014,10.19881]
[1776846139153,44.04,78184.11,0.84,0.83232,0.00014,10.18598]
[1776846140746,44.04,78179.52,0.84,0.83169,0.00014,10.21022]
[1776846142182,44.04,78186.09,0.84,0.83261,0.00014,10.17484]
[1776846143193,44.04,78185.97,0.84,0.8326,0.00014,10.17534]
[1776846148228,44.03,78185.93,0.84,0.83261,0.00014,10.1749]
[1776846153264,44.03,78183.83,0.84,0.83242,0.00014,10.17855]
[1776846156287,44.03,78188.11,0.84,0.83303,0.00014,10.1553]
[1776846158300,44.03,78190.88,0.84,0.83342,0.00014,10.14031]
[1776846162329,44.03,78185.93,0.84,0.83273,0.00014,10.16654]
[1776846163333,44.03,78183.93,0.84,0.83245,0.00014,10.17726]
[1776846164341,44.03,78177.88,0.84,0.83161,0.00014,10.20956]
[1776846165351,44.03,78167.88,0.84,0.83019,0.00014,10.26311]
[1776846166355,44.03,78170.37,0.84,0.83055,0.00014,10.24966]
[1776846167361,44.03,78175.37,0.84,0.83126,0.00014,10.22287]
[1776846172397,44.02,78176.05,0.84,0.83137,0.00014,10.21847]
[1776846173404,44.02,78173.7,0.84,0.83104,0.00014,10.23088]
[1776846174411,44.02,78171.71,0.84,0.83077,0.00014,10.24134]
[1776846176425,44.02,78174.32,0.84,0.83114,0.00014,10.22731]
[1776846181460,44.02,78173.94,0.84,0.83109,0.00014,10.22902]
[1776846183595,44.02,78171.72,0.84,0.83078,0.00014,10.24088]
[1776846188509,44.01,78174.93,0.84,0.83125,0.00014,10.22288]
[1776846189517,44.01,78178.43,0.84,0.83175,0.00014,10.20397]
[1776846191102,44.01,78185.6,0.84,0.83276,0.00014,10.16541]
[1776846192537,44.01,78184.03,0.84,0.83255,0.00014,10.17364]
[1776846193544,44.01,78179.81,0.84,0.83196,0.00014,10.19616]
[1776846194551,44.01,78176.36,0.84,0.83147,0.00014,10.21453]
[1776846196564,44.01,78173.59,0.84,0.83109,0.00014,10.22906]
[1776846197572,44.01,78170.87,0.84,0.83071,0.00014,10.24347]
[1776846200592,44.01,78173.55,0.84,0.8311,0.00014,10.22857]
[1776846204621,44.0,78162.55,0.84,0.82956,0.00014,10.28679]
[1776846205629,44.0,78157.1,0.84,0.8288,0.00014,10.31571]
[1776846206634,43.99,78151.1,0.84,0.82802,0.00014,10.34494]
[1776846207642,43.97,78150.43,0.84,0.82801,0.00014,10.34525]
[1776846212676,43.89,78152.45,0.84,0.82879,0.00014,10.31157]
[1776846214691,43.86,78143.95,0.84,0.82773,0.00014,10.35117]
[1776846215698,43.86,78138.75,0.84,0.827,0.00014,10.37872]
[1776846216705,43.86,78134.2,0.84,0.82635,0.00014,10.4029]
[1776846219725,43.85,78127.48,0.84,0.82546,0.00014,10.43592]
[1776846220733,43.85,78119.52,0.84,0.8243,0.00015,10.47844]
[1776846221741,43.85,78112.08,0.84,0.82323,0.00015,10.51808]
[1776846222749,43.84,78101.32,0.84,0.82166,0.00015,10.57542]
[1776846223754,43.84,78095.98,0.84,0.82087,0.00015,10.60395]
[1776846224760,43.84,78087.26,0.84,0.81959,0.00015,10.65048]
[1776846225769,43.84,78080.02,0.84,0.81852,0.00015,10.68903]
[1776846226774,43.84,78078.09,0.84,0.81824,0.00015,10.69917]
[1776846231810,43.84,78081.69,0.84,0.8188,0.00015,10.67885]
[1776846233824,43.82,78083.97,0.84,0.81922,0.00015,10.66369]
[1776846238859,43.74,78083.1,0.84,0.81955,0.00015,10.65138]
[1776846239866,43.72,78080.63,0.84,0.81928,0.00015,10.66111]
[1776846244901,43.63,78074.7,0.84,0.81889,0.00015,10.6745]
[1776846245908,43.61,78069.16,0.84,0.81817,0.00015,10.70034]
[1776846246915,43.58,78062.87,0.84,0.81734,0.00015,10.72996]
[1776846247922,43.58,78059.01,0.84,0.81677,0.00015,10.75036]
[1776846248928,43.58,78055.34,0.84,0.81623,0.00015,10.7697]
[1776846251951,43.53,78052.15,0.84,0.81603,0.00015,10.77659]
[1776846253965,43.53,78044.12,0.84,0.81483,0.00015,10.81921]
[1776846254971,43.53,78036.98,0.84,0.81375,0.00015,10.85719]
[1776846255977,43.51,78033.99,0.84,0.81338,0.00015,10.87017]
[1776846256985,43.49,78029.74,0.84,0.81282,0.00015,10.88972]
[1776846258999,43.46,78027.19,0.84,0.81262,0.00015,10.8965]
[1776846260009,43.46,78021.63,0.84,0.81178,0.00015,10.92591]
[1776846261014,43.45,78017.23,0.84,0.81111,0.00015,10.94917]
[1776846266049,43.43,78016.14,0.84,0.81106,0.00015,10.95078]
[1776846271084,43.4,78017.31,0.84,0.81147,0.00015,10.93239]
[1776846274106,43.38,78026.03,0.84,0.81296,0.00015,10.88038]
[1776846275112,43.38,78028.7,0.84,0.81337,0.00015,10.86581]
[1776846276119,43.37,78033.91,0.84,0.81417,0.00015,10.83761]
[1776846277127,43.36,78037.16,0.84,0.81475,0.00015,10.8173]
[1776846279142,43.36,78035.02,0.84,0.81443,0.00015,10.82827]
[1776846280147,43.36,78031.84,0.84,0.81396,0.00015,10.8451]
[1776846281154,43.35,78025.08,0.84,0.81296,0.00015,10.87995]
[1776846282209,43.34,78023.16,0.84,0.81272,0.00015,10.88839]
[1776846283206,43.33,78027.13,0.84,0.81339,0.00015,10.86507]
[1776846284212,43.33,78030.46,0.84,0.8139,0.00015,10.84695]
[1776846285219,43.33,78032.66,0.84,0.81424,0.00015,10.83496]
[1776846290254,43.32,78034.6,0.84,0.81455,0.00015,10.82387]
[1776846291811,43.32,78031.05,0.84,0.81402,0.00015,10.84274]
[1776846293275,43.32,78027.92,0.84,0.81355,0.00015,10.85944]
[1776846298311,43.31,78025.47,0.84,0.81323,0.00015,10.87056]
[1776846303344,43.29,78024.91,0.84,0.81328,0.00015,10.86862]
[1776846305363,43.27,78029.12,0.84,0.81401,0.00015,10.84295]
[1776846307376,43.26,78032.04,0.84,0.81449,0.00015,10.82596]
[1776846308383,43.26,78029.37,0.84,0.81411,0.00015,10.83935]
[1776846311959,43.24,78036.77,0.84,0.81533,0.00015,10.79596]
[1776846316439,43.24,78040.78,0.84,0.81596,0.00015,10.7738]
[1776846317446,43.24,78043.01,0.84,0.8163,0.00015,10.76158]
[1776846319461,43.23,78040.51,0.84,0.81593,0.00015,10.77462]
[1776846320467,43.23,78038.22,0.84,0.81559,0.00015,10.7868]
[1776846325502,43.23,78034.34,0.84,0.81502,0.00015,10.80701]
[1776846326509,43.23,78029.63,0.84,0.81431,0.00015,10.83215]
[1776846327517,43.23,78023.53,0.84,0.81338,0.00015,10.86494]
[1776846330540,43.23,78018.96,0.84,0.81268,0.00015,10.88925]
[1776846332106,43.23,78007.15,0.84,0.81095,0.00015,10.94578]
[1776846332554,43.22,78007.15,0.84,0.81096,0.00015,10.94551]
[1776846334568,43.22,78004.63,0.84,0.81058,0.00015,10.95852]
[1776846335574,43.21,78007.5,0.84,0.8111,0.00015,10.94058]
[1776846337589,43.19,78010.67,0.84,0.81166,0.00015,10.92092]
[1776846340612,43.15,78008.47,0.84,0.81155,0.00015,10.92451]
[1776846344637,43.1,78005.09,0.84,0.81129,0.00015,10.93321]
[1776846349672,43.08,78003.78,0.84,0.81121,0.00016,10.93602]
[1776846352246,43.08,78000.14,0.84,0.81066,0.00016,10.95505]
[1776846357728,43.04,77992.41,0.84,0.80967,0.00016,10.98934]
[1776846358736,43.02,77988.45,0.84,0.80915,0.00016,11.00719]
[1776846361758,42.96,77986.57,0.84,0.80917,0.00016,11.00625]
[1776846362764,42.94,77992.62,0.84,0.81021,0.00016,10.96997]
[1776846363771,42.94,77996.37,0.84,0.81081,0.00016,10.94936]
[1776846365785,42.94,78000.68,0.84,0.81149,0.00016,10.9257]
[1776846366793,42.94,78004.31,0.84,0.81205,0.00016,10.90588]
[1776846369814,42.94,78001.93,0.84,0.8117,0.00016,10.91838]
[1776846374852,42.93,77999.79,0.84,0.81138,0.00016,10.92922]
[1776846377870,42.94,77982.89,0.84,0.80871,0.00016,11.02177]
[1776846378903,42.94,77972.46,0.84,0.80706,0.00016,11.07833]
[1776846379892,42.94,77968.26,0.84,0.80639,0.00016,11.10119]
[1776846380893,42.94,77998.77,0.84,0.81118,0.00016,10.93639]
[1776846381900,42.94,78009.06,0.84,0.81277,0.00015,10.8808]
[1776846382907,42.94,78008.55,0.84,0.81269,0.00015,10.88378]
[1776846387942,42.95,78008.76,0.84,0.8127,0.00015,10.88326]
[1776846389963,42.95,78012.02,0.84,0.81321,0.00015,10.8656]
[1776846391989,42.95,78037.04,0.84,0.81713,0.00015,10.72278]
[1776846392984,42.95,78070.16,0.84,0.82214,0.00015,10.54211]
[1776846393992,42.95,78074.26,0.84,0.82274,0.00015,10.52006]
[1776846399029,42.96,78075.72,0.84,0.82291,0.00015,10.51382]
[1776846400035,42.96,78078.01,0.84,0.82325,0.00015,10.50153]
[1776846405069,42.96,78079.14,0.84,0.82338,0.00015,10.49656]
[1776846410104,42.97,78078.0,0.84,0.82318,0.00015,10.50395]
[1776846412117,42.97,78075.45,0.84,0.82279,0.00015,10.51831]
[1776846415140,42.97,78070.81,0.84,0.82208,0.00015,10.54422]
[1776846416146,42.98,78068.73,0.84,0.82177,0.00015,10.55572]
[1776846421182,42.98,78065.99,0.84,0.82134,0.00015,10.57135]
[1776846424203,42.98,78071.77,0.84,0.8222,0.00015,10.54017]
[1776846425210,42.98,78070.95,0.84,0.82207,0.00015,10.54482]
[1776846426218,42.98,78066.69,0.84,0.82142,0.00015,10.56824]
[1776846431257,42.99,78057.63,0.84,0.82004,0.00015,10.61835]
[1776846432260,42.99,78049.63,0.84,0.81883,0.00015,10.66203]
[1776846433267,42.99,78048.6,0.84,0.81868,0.00015,10.66766]
[1776846436288,42.99,78052.19,0.84,0.81922,0.00015,10.64815]
[1776846439309,42.99,78054.26,0.84,0.81954,0.00015,10.63668]
[1776846444344,42.98,78054.1,0.84,0.81953,0.00015,10.637]
[1776846447365,42.98,78058.64,0.84,0.82022,0.00015,10.61193]
[1776846449379,42.98,78061.35,0.84,0.82063,0.00015,10.59701]
[1776846454415,42.98,78056.58,0.84,0.82,0.00015,10.61597]
[1776846455422,42.98,78052.8,0.84,0.81943,0.00015,10.63649]
[1776846456429,42.98,78045.86,0.84,0.81839,0.00015,10.67419]
[1776846457435,42.98,78041.21,0.84,0.81768,0.00015,10.69934]
[1776846459450,42.97,78041.24,0.84,0.81775,0.00015,10.69698]
[1776846463035,42.96,78043.43,0.84,0.8181,0.00015,10.68427]
[1776846468514,42.94,78044.84,0.84,0.81844,0.00015,10.67194]
[1776846473106,42.93,78033.54,0.84,0.8168,0.00015,10.7307]
[1776846474559,42.92,78028.77,0.84,0.81607,0.00015,10.75654]
[1776846475562,42.92,78024.98,0.84,0.81549,0.00015,10.77701]
[1776846476571,42.92,78022.09,0.84,0.81505,0.00015,10.79255]
[1776846477577,42.92,78019.33,0.84,0.81464,0.00015,10.80736]
[1776846483180,42.92,78019.38,0.84,0.81468,0.00015,10.8058]
[1776846487646,42.91,78021.59,0.84,0.81504,0.00015,10.79299]
[1776846489660,42.91,78018.76,0.84,0.81462,0.00015,10.80793]
[1776846491674,42.91,78015.8,0.84,0.81417,0.00015,10.82387]
[1776846493252,42.91,78013.04,0.84,0.81374,0.00015,10.83878]
[1776846498731,42.91,78009.72,0.84,0.81322,0.00015,10.8572]
[1776846501752,42.91,78006.59,0.84,0.81272,0.00016,10.87468]
[1776846506788,42.91,78006.35,0.84,0.81267,0.00016,10.87633]
[1776846507795,42.91,78003.24,0.84,0.81219,0.00016,10.89321]
[1776846513391,42.91,78002.87,0.84,0.81221,0.00016,10.88837]
[1776846516866,42.93,78010.45,0.84,0.81331,0.00015,10.85012]
[1776846517873,42.93,78010.31,0.84,0.81328,0.00015,10.85107]
[1776846518881,42.93,78018.41,0.84,0.81453,0.00015,10.80727]
[1776846519886,42.93,78017.79,0.84,0.81443,0.00015,10.81089]
[1776846524922,42.94,78018.46,0.84,0.8145,0.00015,10.80848]
[1776846529958,42.94,78020.97,0.84,0.81485,0.00015,10.79602]
[1776846530964,42.95,78023.51,0.84,0.81523,0.00015,10.78246]
[1776846532980,42.95,78017.61,0.84,0.81431,0.00015,10.81491]
[1776846533987,42.95,78011.67,0.84,0.81339,0.00015,10.84726]
[1776846538015,42.95,78009.19,0.84,0.813,0.00015,10.86118]
[1776846540032,42.95,78005.74,0.84,0.81245,0.00016,10.88019]
[1776846542043,42.95,78003.57,0.84,0.81211,0.00016,10.89225]
[1776846544057,42.96,78001.0,0.84,0.8117,0.00016,10.90645]
[1776846549096,42.96,78001.44,0.84,0.81175,0.00016,10.90483]
[1776846553120,42.96,77999.03,0.84,0.81136,0.00016,10.91853]
[1776846557148,42.96,77996.77,0.84,0.811,0.00016,10.93109]
[1776846562183,42.96,77994.9,0.84,0.8107,0.00016,10.94119]
[1776846567218,42.96,77994.97,0.84,0.81072,0.00016,10.94079]
[1776846570240,42.96,78000.22,0.84,0.81154,0.00016,10.91209]
[1776846572254,42.97,78001.27,0.84,0.81177,0.00016,10.90029]
[1776846575274,42.97,77987.09,0.84,0.80955,0.00016,10.97726]
[1776846576281,42.97,77971.25,0.84,0.80707,0.00016,11.06235]
[1776846577288,42.96,77972.07,0.84,0.8072,0.00016,11.05779]
[1776846582322,42.96,77974.32,0.84,0.80757,0.00016,11.04501]
[1776846587358,42.96,77974.7,0.84,0.80765,0.00016,11.04231]
[1776846589373,42.96,77971.38,0.84,0.80714,0.00016,11.05994]
[1776846590380,42.96,77968.72,0.84,0.80672,0.00016,11.07411]
[1776846591388,42.95,77962.52,0.84,0.80574,0.00016,11.1073]
[1776846592394,42.95,77960.58,0.84,0.80544,0.00016,11.11752]
[1776846597430,42.95,77961.3,0.84,0.80559,0.00016,11.11251]
[1776846600450,42.94,77955.7,0.84,0.80472,0.00016,11.14195]
[1776846602465,42.94,77952.12,0.84,0.80416,0.00016,11.16065]
[1776846603471,42.94,77958.41,0.84,0.80517,0.00016,11.12683]
[1776846605485,42.94,77952.61,0.84,0.80425,0.00016,11.15784]
[1776846606491,42.94,77951.08,0.84,0.80401,0.00016,11.16582]
[1776846609513,42.94,77953.36,0.84,0.80439,0.00016,11.15299]
[1776846614556,42.93,77953.4,0.84,0.80443,0.00016,11.15146]
[1776846616563,42.93,77948.26,0.84,0.80363,0.00016,11.17864]
[1776846618576,42.92,77946.68,0.84,0.80339,0.00016,11.18672]
[1776846624178,42.92,77946.8,0.84,0.80344,0.00016,11.18475]
[1776846627639,42.91,77950.59,0.84,0.80407,0.00016,11.16372]
[1776846632673,42.91,77950.16,0.84,0.80411,0.00016,11.15821]
[1776846635696,42.9,77966.62,0.84,0.80675,0.00016,11.06897]
[1776846636704,42.9,77980.55,0.84,0.80895,0.00016,10.99352]
[1776846637709,42.9,77982.78,0.84,0.80931,0.00016,10.98131]
[1776846638720,42.9,77986.84,0.84,0.80995,0.00016,10.95922]
[1776846640730,42.9,77989.02,0.84,0.8103,0.00016,10.94703]
[1776846642744,42.9,77993.84,0.84,0.81106,0.00016,10.92057]
[1776846644318,42.9,77998.11,0.84,0.81173,0.00016,10.89718]
[1776846647780,42.9,77995.96,0.84,0.8114,0.00016,10.90889]
[1776846649793,42.9,77999.81,0.84,0.81201,0.00016,10.88773]
[1776846652814,42.89,78005.84,0.84,0.81296,0.00016,10.85422]
[1776846654388,42.89,78009.2,0.84,0.8135,0.00015,10.83554]
[1776846659863,42.88,78011.19,0.84,0.81383,0.00015,10.82366]
[1776846664899,42.88,78011.95,0.84,0.81398,0.00015,10.81868]
[1776846669934,42.87,78009.4,0.84,0.81361,0.00015,10.83166]
[1776846674969,42.87,78008.75,0.84,0.81353,0.00015,10.83433]
[1776846677990,42.87,78006.28,0.84,0.81316,0.00016,10.84723]
[1776846683024,42.86,78006.13,0.84,0.81316,0.00016,10.84716]
[1776846686045,42.86,78001.12,0.84,0.8124,0.00016,10.87388]
[1776846687055,42.85,77992.28,0.84,0.81108,0.00016,10.91986]
[1776846688060,42.85,77992.27,0.84,0.81108,0.00016,10.91978]
[1776846690074,42.85,77985.07,0.84,0.80996,0.00016,10.95856]
[1776846695110,42.84,77988.99,0.84,0.81067,0.00016,10.92976]
[1776846698131,42.84,77986.37,0.84,0.81027,0.00016,10.94363]
[1776846702159,42.84,77982.27,0.84,0.80964,0.00016,10.96538]
[1776846707194,42.84,77980.42,0.84,0.80937,0.00016,10.97472]
[1776846708201,42.84,77974.38,0.84,0.80843,0.00016,11.00726]
[1776846709208,42.83,77961.06,0.84,0.80632,0.00016,11.07906]
[1776846710216,42.83,77958.67,0.84,0.80595,0.00016,11.09167]
[1776846714242,42.83,77963.1,0.84,0.80669,0.00016,11.06658]
[1776846717264,42.82,77969.31,0.84,0.8077,0.00016,11.03221]
[1776846718270,42.82,77972.72,0.84,0.80824,0.00016,11.01353]
[1776846722299,42.82,77969.87,0.84,0.80781,0.00016,11.02814]
[1776846726329,42.81,77967.68,0.84,0.80749,0.00016,11.03915]
[1776846731363,42.81,77967.5,0.84,0.8075,0.00016,11.03897]
[1776846734383,42.8,77969.77,0.84,0.80787,0.00016,11.026]
[1776846739422,42.8,77971.07,0.84,0.80811,0.00016,11.01787]
[1776846741434,42.8,77974.56,0.84,0.80867,0.00016,10.99855]
[1776846742441,42.79,77980.17,0.84,0.80956,0.00016,10.96794]
[1776846744456,42.79,77981.73,0.84,0.80982,0.00016,10.95919]
[1776846748482,42.79,77984.41,0.84,0.81026,0.00016,10.94385]
[1776846753520,42.78,77983.09,0.84,0.81017,0.00016,10.94299]
[1776846754526,42.78,77978.66,0.84,0.80948,0.00016,10.9668]
[1776846758554,42.78,77976.4,0.84,0.80915,0.00016,10.97826]
[1776846761576,42.77,77973.19,0.84,0.80866,0.00016,10.99508]
[1776846762583,42.77,77968.05,0.84,0.80785,0.00016,11.0228]
[1776846764596,42.77,77966.37,0.84,0.80759,0.00016,11.03155]
[1776846768625,42.77,77971.76,0.84,0.80846,0.00016,11.00164]
[1776846770639,42.77,77969.13,0.84,0.80806,0.00016,11.01559]
[1776846771645,42.77,77966.89,0.84,0.80771,0.00016,11.02756]
[1776846774667,42.76,77969.06,0.84,0.80806,0.00016,11.01527]
[1776846777688,42.76,77972.22,0.84,0.80858,0.00016,10.99764]
[1776846779706,42.76,77977.27,0.84,0.80938,0.00016,10.96995]
[1776846783734,42.76,77973.39,0.84,0.80879,0.00016,10.99044]
[1776846784741,42.75,77969.59,0.84,0.80819,0.00016,11.01089]
[1776846788769,42.75,77965.31,0.84,0.80754,0.00016,11.03333]
[1776846789777,42.75,77959.73,0.84,0.80666,0.00016,11.06332]
[1776846790783,42.75,77955.58,0.84,0.806,0.00016,11.08552]
[1776846792797,42.75,77952.69,0.84,0.80556,0.00016,11.10058]
[1776846795374,42.74,77955.17,0.84,0.80597,0.00016,11.08652]
[1776846796825,42.74,77952.11,0.84,0.80549,0.00016,11.10278]
[1776846800855,42.73,77955.32,0.84,0.80603,0.00016,11.08436]
[1776846802868,42.73,77958.86,0.84,0.80661,0.00016,11.06465]
[1776846807903,42.73,77963.1,0.84,0.80731,0.00016,11.04081]
[1776846812936,42.72,77964.05,0.84,0.80756,0.00016,11.0282]
[1776846817971,42.72,77965.61,0.84,0.80783,0.00016,11.01912]
[1776846818979,42.72,77959.54,0.84,0.80687,0.00016,11.0519]
[1776846819985,42.72,77955.88,0.84,0.8063,0.00016,11.07138]
[1776846825585,42.71,77958.21,0.84,0.8067,0.00016,11.05777]
[1776846829050,42.71,77955.67,0.84,0.80631,0.00016,11.07076]
[1776846831064,42.71,77949.74,0.84,0.80538,0.00016,11.10242]
[1776846832071,42.7,77947.05,0.84,0.80495,0.00016,11.11672]
[1776846837106,42.7,77945.34,0.84,0.80472,0.00016,11.12473]
[1776846842143,42.69,77946.56,0.84,0.80494,0.00016,11.11703]
[1776846845724,42.69,77941.61,0.84,0.80417,0.00016,11.14311]
[1776846851204,42.68,77942.53,0.84,0.80436,0.00016,11.13668]
[1776846854225,42.68,77944.72,0.84,0.80473,0.00016,11.12414]
[1776846859260,42.67,77944.52,0.84,0.80473,0.00016,11.12411]
[1776846864295,42.67,77949.65,0.84,0.80558,0.00016,11.09526]
[1776846865301,42.66,77958.83,0.84,0.80705,0.00016,11.04532]
[1776846866309,42.66,77961.17,0.84,0.80743,0.00016,11.0325]
[1776846870336,42.66,77958.86,0.84,0.80708,0.00016,11.04434]
[1776846871344,42.66,77953.11,0.84,0.80625,0.00016,11.0686]
[1776846872351,42.66,77949.23,0.84,0.80564,0.00016,11.08946]
[1776846877386,42.65,77947.88,0.84,0.80545,0.00016,11.09586]
[1776846882421,42.65,77950.35,0.84,0.80587,0.00016,11.08156]
[1776846886450,42.65,77952.87,0.84,0.80629,0.00016,11.06721]
[1776846891485,42.64,77952.46,0.84,0.80625,0.00016,11.06853]
[1776846896521,42.64,77952.74,0.84,0.80632,0.00016,11.06612]
[1776846899541,42.63,77958.33,0.84,0.80723,0.00016,11.03523]
[1776846901555,42.63,77958.91,0.84,0.80733,0.00016,11.03181]
[1776846906591,42.63,77957.38,0.84,0.80711,0.00016,11.03941]
[1776846907597,42.63,77954.77,0.84,0.80669,0.00016,11.05342]
[1776846908603,42.63,77957.68,0.84,0.80716,0.00016,11.03744]
[1776846909611,42.63,77960.54,0.84,0.80762,0.00016,11.02174]
[1776846913639,42.62,77963.36,0.84,0.80809,0.00016,11.0059]
[1776846916663,42.62,77982.2,0.84,0.81108,0.00016,10.90283]
[1776846917670,42.62,77993.73,0.84,0.81289,0.00016,10.83977]
[1776846918677,42.62,77995.98,0.84,0.81325,0.00016,10.8273]
[1776846922704,42.62,77993.69,0.84,0.81291,0.00016,10.8392]
[1776846925726,42.61,77998.83,0.84,0.81372,0.00016,10.81057]
[1776846930760,42.61,78000.24,0.84,0.81396,0.00016,10.80221]
[1776846936363,42.61,77998.69,0.84,0.81382,0.00016,10.80321]
[1776846941840,42.6,77993.05,0.84,0.81295,0.00016,10.83355]
[1776846942847,42.6,77986.49,0.84,0.81193,0.00016,10.86931]
[1776846943853,42.6,77977.02,0.84,0.81043,0.00016,10.92108]
[1776846944862,42.6,77973.59,0.84,0.80989,0.00016,10.93981]
[1776846949896,42.6,77973.52,0.84,0.80988,0.00016,10.94015]
[1776846952917,42.6,77967.73,0.84,0.80897,0.00016,10.97166]
[1776846953924,42.6,77964.56,0.84,0.80846,0.00016,10.98886]
[1776846954931,42.6,77961.59,0.84,0.80799,0.00016,11.00493]
[1776846957952,42.6,77969.48,0.84,0.80926,0.00016,10.96167]
[1776846958959,42.6,77970.06,0.84,0.80935,0.00016,10.95848]
[1776846963994,42.6,77972.74,0.84,0.80978,0.00016,10.94347]
[1776846969029,42.59,77972.85,0.84,0.80982,0.00016,10.94216]
[1776846974064,42.59,77966.48,0.84,0.80883,0.00016,10.97614]
[1776846979099,42.59,77967.96,0.84,0.80909,0.00016,10.9672]
[1776846983126,42.58,77965.17,0.84,0.80867,0.00016,10.98169]
[1776846986716,42.58,77954.68,0.84,0.80701,0.00016,11.03839]
[1776846991183,42.58,77952.01,0.84,0.80669,0.00016,11.04537]
[1776846992190,42.58,77949.73,0.84,0.80633,0.00016,11.0576]
[1776846993199,42.58,77947.54,0.84,0.80598,0.00016,11.06934]
[1776846994203,42.57,77944.41,0.84,0.80548,0.00016,11.08616]
[1776846999249,42.57,77942.55,0.84,0.80521,0.00016,11.09542]
[1776847004285,42.57,77945.44,0.84,0.80569,0.00016,11.079]
[1776847006861,42.56,77948.49,0.84,0.80619,0.00016,11.0622]
[1776847012340,42.56,77949.06,0.84,0.8063,0.00016,11.05839]
[1776847013348,42.56,77946.47,0.84,0.80589,0.00016,11.07234]
[1776847014355,42.56,77942.03,0.84,0.80518,0.00016,11.09634]
[1776847016931,42.56,77945.24,0.84,0.8057,0.00016,11.07863]
[1776847020397,42.56,77941.59,0.84,0.80513,0.00016,11.09797]
[1776847021403,42.56,77944.27,0.84,0.80557,0.00016,11.08328]
[1776847024424,42.55,77948.21,0.84,0.80621,0.00016,11.0615]
[1776847029459,42.55,77949.61,0.84,0.80645,0.00016,11.05343]
[1776847030480,42.55,77955.81,0.84,0.80745,0.00016,11.01935]
[1776847031474,42.55,77961.12,0.84,0.8083,0.00016,10.99026]
[1776847034494,42.55,77964.23,0.84,0.80881,0.00016,10.97287]
[1776847037076,42.54,77966.68,0.84,0.8092,0.00016,10.95923]
[1776847042550,42.54,77970.52,0.84,0.80984,0.00016,10.93748]
[1776847045572,42.54,77966.03,0.84,0.80913,0.00016,10.96161]
[1776847046578,42.54,77962.82,0.84,0.80862,0.00016,10.97908]
[1776847047585,42.54,77960.58,0.84,0.80827,0.00016,10.99124]
[1776847050608,42.54,77957.76,0.84,0.80783,0.00016,11.00639]
[1776847052621,42.54,77966.14,0.84,0.80925,0.00016,10.95361]
[1776847053628,42.53,77968.67,0.84,0.80966,0.00016,10.93966]
[1776847055641,42.53,77970.92,0.84,0.81002,0.00016,10.92714]
[1776847059669,42.53,77973.35,0.84,0.81042,0.00016,10.91344]
[1776847062692,42.53,77975.86,0.84,0.81082,0.00016,10.89945]
[1776847064705,42.53,77981.89,0.84,0.81177,0.00016,10.86661]
[1776847066719,42.53,77984.06,0.84,0.81212,0.00016,10.85437]
[1776847071765,42.52,77985.99,0.84,0.81245,0.00016,10.84297]
[1776847072774,42.52,77980.95,0.84,0.81166,0.00016,10.87039]
[1776847073771,42.52,77968.9,0.84,0.80976,0.00016,10.93605]
[1776847074778,42.52,77966.12,0.84,0.80933,0.00016,10.95094]
[1776847075787,42.52,77968.38,0.84,0.80969,0.00016,10.9383]
[1776847080820,42.51,77968.95,0.84,0.80982,0.00016,10.93374]
[1776847085855,42.5,77969.52,0.84,0.80996,0.00016,10.9292]
[1776847087872,42.5,77967.13,0.84,0.80959,0.00016,10.94167]
[1776847092907,42.49,77968.29,0.84,0.80981,0.00016,10.93404]
[1776847097942,42.49,77967.8,0.84,0.80977,0.00016,10.93541]
[1776847100965,42.48,77970.29,0.84,0.81018,0.00016,10.92122]
[1776847101970,42.48,77975.47,0.84,0.81101,0.00016,10.89274]
[1776847102977,42.48,77977.87,0.84,0.81139,0.00016,10.8795]
[1776847108012,42.48,77976.67,0.84,0.81121,0.00016,10.88564]
[1776847113047,42.48,77973.6,0.84,0.81082,0.00016,10.89518]
[1776847116071,42.48,77967.13,0.84,0.80981,0.00016,10.93027]
[1776847118082,42.48,77963.61,0.84,0.80925,0.00016,10.94921]
[1776847123117,42.47,77962.27,0.84,0.80906,0.00016,10.95569]
[1776847126138,42.47,77966.29,0.84,0.80972,0.00016,10.93321]
[1776847131173,42.47,77967.62,0.84,0.80995,0.00016,10.92528]
[1776847132180,42.46,77977.24,0.84,0.81148,0.00016,10.8725]
[1776847133187,42.47,77978.76,0.84,0.81171,0.00016,10.86421]
[1776847138222,42.47,77978.48,0.84,0.81166,0.00016,10.86599]
[1776847143258,42.47,77976.98,0.84,0.81142,0.00016,10.87447]
[1776847147864,42.47,77979.66,0.84,0.81183,0.00016,10.8601]
[1776847151317,42.47,77982.39,0.84,0.81226,0.00016,10.84524]
[1776847152321,42.47,77984.61,0.84,0.81261,0.00016,10.83301]
[1776847155343,42.47,77987.13,0.84,0.81301,0.00016,10.81908]
[1776847157934,42.47,77989.38,0.84,0.81337,0.00016,10.80666]
[1776847160378,42.47,77987.03,0.84,0.813,0.00016,10.81953]
[1776847161383,42.47,77984.59,0.84,0.81261,0.00016,10.8329]
[1776847168011,42.47,77982.28,0.84,0.81226,0.00016,10.84536]
[1776847169439,42.47,77986.16,0.84,0.81287,0.00016,10.82406]
[1776847170449,42.47,77988.99,0.84,0.81331,0.00016,10.80856]
[1776847175481,42.47,77987.02,0.84,0.81308,0.00016,10.81278]
[1776847176488,42.47,77984.78,0.84,0.81273,0.00016,10.8251]
[1776847181525,42.47,77984.27,0.84,0.81265,0.00016,10.82783]
[1776847186560,42.47,77984.23,0.84,0.81265,0.00016,10.8278]
[1776847191595,42.47,77981.23,0.84,0.81218,0.00016,10.84399]
[1776847192602,42.46,77977.94,0.84,0.81167,0.00016,10.86178]
[1776847197637,42.46,77963.38,0.84,0.8094,0.00016,10.94019]
[1776847198647,42.46,77957.1,0.84,0.80841,0.00016,10.97416]
[1776847199652,42.45,77956.14,0.84,0.80826,0.00016,10.97902]
[1776847204686,42.44,77957.3,0.84,0.80851,0.00016,10.97068]
[1776847206703,42.44,77954.27,0.84,0.80804,0.00016,10.98664]
[1776847207709,42.44,77957.08,0.84,0.8085,0.00016,10.97095]
[1776847209722,42.44,77960.73,0.84,0.8091,0.00016,10.95037]
[1776847213751,42.43,77964.69,0.84,0.80976,0.00016,10.92755]
[1776847215781,42.43,77967.85,0.84,0.81028,0.00016,10.90972]
[1776847218785,42.42,77962.18,0.84,0.8094,0.00016,10.94005]
[1776847220800,42.42,77959.31,0.84,0.80896,0.00016,10.95519]
[1776847225835,42.41,77959.16,0.84,0.80897,0.00016,10.95454]
[1776847227850,42.41,77956.17,0.84,0.80851,0.00016,10.97029]
[1776847232887,42.4,77958.87,0.84,0.80908,0.00016,10.9467]
[1776847234899,42.4,77961.16,0.84,0.80947,0.00016,10.93354]
[1776847237921,42.39,77958.9,0.84,0.80914,0.00016,10.9448]
[1776847242955,42.36,77961.71,0.84,0.80973,0.00016,10.92428]
[1776847243961,42.35,77972.2,0.84,0.8115,0.00016,10.86322]
[1776847244969,42.33,77975.5,0.84,0.81212,0.00016,10.84153]
[1776847250011,42.29,77977.28,0.84,0.81261,0.00016,10.82443]
[1776847252021,42.27,77980.05,0.84,0.81314,0.00016,10.80582]
[1776847255040,42.24,77985.34,0.84,0.81415,0.00016,10.77023]
[1776847257053,42.24,77986.77,0.84,0.8144,0.00016,10.76158]
[1776847261082,42.23,77989.44,0.84,0.81486,0.00016,10.74533]
[1776847266117,42.22,77989.83,0.84,0.81498,0.00016,10.74116]
[1776847271152,42.21,77985.41,0.84,0.81434,0.00016,10.76359]
[1776847276187,42.2,77984.15,0.84,0.8142,0.00016,10.76841]
[1776847281223,42.19,77982.48,0.84,0.81399,0.00016,10.77549]
[1776847282229,42.19,77979.82,0.84,0.81359,0.00016,10.78975]
[1776847283236,42.18,77977.05,0.84,0.81316,0.00016,10.80459]
[1776847288272,42.15,77979.07,0.84,0.81366,0.00016,10.78715]
[1776847293306,42.14,77984.3,0.84,0.81461,0.00016,10.74956]
[1776847296328,42.14,77981.9,0.84,0.81426,0.00016,10.76185]
[1776847301363,42.13,77983.17,0.84,0.81451,0.00016,10.75312]
[1776847306398,42.12,77984.25,0.84,0.81473,0.00016,10.74546]
[1776847310427,42.11,77981.24,0.84,0.81429,0.00016,10.76083]
[1776847311436,42.11,77973.99,0.84,0.81315,0.00016,10.80063]
[1776847312445,42.11,77970.2,0.84,0.81256,0.00016,10.8212]
[1776847314456,42.11,77967.95,0.84,0.81223,0.00016,10.8328]
[1776847319492,42.1,77966.46,0.84,0.81205,0.00016,10.83898]
[1776847322512,42.09,77969.07,0.84,0.8125,0.00016,10.82333]
[1776847323519,42.09,77965.95,0.84,0.81201,0.00016,10.84021]
[1776847329136,42.07,77964.08,0.84,0.81179,0.00016,10.8478]
[1776847331575,42.07,77961.32,0.84,0.81138,0.00016,10.86216]
[1776847336611,42.0,77961.81,0.84,0.81182,0.00016,10.84632]
[1776847341646,41.99,77960.85,0.84,0.81173,0.00016,10.84944]
[1776847346682,41.98,77962.9,0.84,0.81214,0.00016,10.83518]
[1776847351716,41.88,77962.66,0.84,0.81272,0.00016,10.81047]
[1776847357758,41.87,77962.59,0.84,0.81279,0.00016,10.80818]
[1776847362793,41.85,77962.1,0.84,0.81277,0.00016,10.8087]
[1776847367834,41.84,77963.2,0.84,0.81301,0.00016,10.80041]
[1776847372868,41.83,77958.12,0.84,0.81225,0.00016,10.82671]
[1776847374882,41.8,77955.91,0.84,0.81207,0.00016,10.83288]
[1776847377903,41.77,77958.66,0.84,0.81269,0.00016,10.81115]
[1776847380924,41.77,77961.72,0.84,0.81321,0.00016,10.79309]
[1776847382938,41.76,77966.02,0.84,0.81392,0.00016,10.76826]
[1776847385959,41.76,77959.15,0.84,0.81285,0.00016,10.80549]
[1776847388980,41.75,77959.55,0.84,0.81294,0.00016,10.80244]
[1776847394015,41.75,77959.67,0.84,0.81299,0.00016,10.80043]
[1776847399051,41.74,77959.39,0.84,0.81299,0.00016,10.80066]
[1776847402076,41.74,77957.06,0.84,0.81263,0.00016,10.81313]
[1776847407131,41.73,77959.5,0.84,0.81305,0.00016,10.79855]
[1776847411160,41.73,77962.91,0.84,0.8137,0.00016,10.77172]
[1776847415188,41.72,77959.44,0.84,0.81319,0.00016,10.78953]
[1776847416194,41.72,77956.99,0.84,0.81281,0.00016,10.8028]
[1776847421230,41.71,77958.58,0.84,0.8131,0.00016,10.79254]
[1776847423244,41.71,77955.96,0.84,0.8127,0.00016,10.80664]
[1776847428282,41.7,77955.55,0.84,0.81266,0.00016,10.80784]
[1776847429287,41.7,77953.31,0.84,0.81231,0.00016,10.82017]
[1776847431301,41.7,77950.83,0.84,0.81192,0.00016,10.83362]
[1776847434322,41.7,77948.5,0.84,0.81156,0.00016,10.846]
[1776847439359,41.69,77945.21,0.84,0.81106,0.00016,10.86325]
[1776847444392,41.68,77944.67,0.84,0.81101,0.00016,10.86509]
[1776847447413,41.68,77952.46,0.84,0.81229,0.00016,10.82075]
[1776847448421,41.68,77955.02,0.84,0.81271,0.00016,10.80611]
[1776847451441,41.67,77957.35,0.84,0.81311,0.00016,10.79211]
[1776847454463,41.67,77952.45,0.84,0.81235,0.00016,10.81863]
[1776847455469,41.67,77947.86,0.84,0.81161,0.00016,10.8441]
[1776847460505,41.66,77946.07,0.84,0.81136,0.00016,10.85301]
[1776847465540,41.66,77946.4,0.84,0.81144,0.00016,10.85006]
[1776847466548,41.66,77942.51,0.84,0.81082,0.00016,10.87156]
[1776847471583,41.65,77942.12,0.84,0.81087,0.00016,10.86567]
[1776847476617,41.64,77941.69,0.84,0.81084,0.00016,10.8669]
[1776847480187,41.58,77938.65,0.84,0.8107,0.00016,10.87129]
[1776847485682,41.57,77939.94,0.84,0.81094,0.00016,10.8629]
[1776847488702,41.57,77937.63,0.84,0.81059,0.00016,10.87519]
[1776847493737,41.53,77936.16,0.84,0.81056,0.00016,10.87592]
[1776847497766,41.53,77933.96,0.84,0.81021,0.00016,10.88779]
[1776847500328,41.53,77930.86,0.84,0.80972,0.00016,10.90492]
[1776847502807,41.53,77935.32,0.84,0.81045,0.00016,10.87978]
[1776847503813,41.53,77944.69,0.84,0.81197,0.00016,10.82721]
[1776847504821,41.53,77945.93,0.84,0.81217,0.00016,10.82027]
[1776847506834,41.53,77943.56,0.84,0.81178,0.00016,10.83357]
[1776847511868,41.53,77943.9,0.84,0.81184,0.00016,10.8317]
[1776847516904,41.53,77945.1,0.84,0.81204,0.00016,10.82465]
[1776847520469,41.53,77934.88,0.84,0.81039,0.00016,10.88181]
[1776847522949,41.53,77937.79,0.84,0.81086,0.00016,10.86533]
[1776847527989,41.52,77937.89,0.84,0.81089,0.00016,10.86448]
[1776847532011,41.52,77935.22,0.84,0.81055,0.00016,10.87231]
[1776847533016,41.52,77944.89,0.84,0.81212,0.00016,10.81803]
[1776847534023,41.52,77951.36,0.84,0.81316,0.00016,10.78172]
[1776847535029,41.52,77957.81,0.84,0.8142,0.00016,10.74538]
[1776847536037,41.52,77962.49,0.84,0.81495,0.00016,10.71901]
[1776847538050,41.52,77968.15,0.84,0.81586,0.00016,10.68712]
[1776847540065,41.52,77970.35,0.84,0.81621,0.00016,10.67479]
[1776847545099,41.52,77970.16,0.84,0.81617,0.00016,10.676]
[1776847550135,41.52,77972.39,0.84,0.81653,0.00016,10.66356]
[1776847556177,41.52,77972.84,0.84,0.81664,0.00016,10.65962]
[1776847560205,41.51,77975.0,0.84,0.81701,0.00016,10.64633]
[1776847562219,41.51,77971.02,0.84,0.81639,0.00016,10.66821]
[1776847563225,41.51,77968.32,0.84,0.81597,0.00016,10.68312]
[1776847567254,41.5,77971.19,0.84,0.81646,0.00016,10.66571]
[1776847572289,41.49,77972.63,0.84,0.81673,0.00016,10.65614]
[1776847575310,41.49,77965.16,0.84,0.81556,0.00016,10.69755]
[1776847576317,41.49,77960.74,0.84,0.81485,0.00016,10.7224]
[1776847578331,41.49,77958.49,0.84,0.81449,0.00016,10.73494]
[1776847581352,41.49,77955.94,0.84,0.81409,0.00016,10.74909]
[1776847582359,41.49,77959.2,0.84,0.81462,0.00016,10.73068]
[1776847585382,41.49,77961.92,0.84,0.81506,0.00016,10.71507]
[1776847586387,41.48,77970.13,0.84,0.81638,0.00016,10.66849]
[1776847587394,41.48,77977.27,0.84,0.81753,0.00016,10.62794]
[1776847588405,41.48,77982.12,0.84,0.8183,0.00016,10.60033]
[1776847593439,41.48,77983.27,0.84,0.81859,0.00016,10.58602]
[1776847598478,41.47,77983.81,0.84,0.8187,0.00016,10.58207]
[1776847603514,41.47,77982.25,0.84,0.81848,0.00016,10.58997]
[1776847605536,41.47,77980.04,0.84,0.81814,0.00016,10.60208]
[1776847610567,41.46,77978.56,0.84,0.81794,0.00016,10.60939]
[1776847615601,41.46,77978.7,0.84,0.81799,0.00016,10.60753]
[1776847617615,41.45,77981.13,0.84,0.81838,0.00016,10.59338]
[1776847621182,41.45,77983.47,0.84,0.81877,0.00016,10.57941]
[1776847622650,41.45,77986.42,0.84,0.81925,0.00016,10.56255]
[1776847627684,41.45,77986.19,0.84,0.81923,0.00016,10.56308]
[1776847632720,41.44,77986.68,0.84,0.81933,0.00016,10.55956]
[1776847637756,41.44,77987.88,0.84,0.81954,0.00016,10.55204]
[1776847642789,41.44,77987.31,0.84,0.81947,0.00016,10.55463]
[1776847644804,41.43,77984.36,0.84,0.81901,0.00016,10.57106]
[1776847645811,41.43,77980.73,0.84,0.81844,0.00016,10.59145]
[1776847647826,41.43,77978.45,0.84,0.81808,0.00016,10.60398]
[1776847652861,41.43,77981.43,0.84,0.81867,0.00016,10.57935]
[1776847653870,41.43,77984.03,0.84,0.81908,0.00016,10.56448]
[1776847658904,41.42,77984.11,0.84,0.81911,0.00016,10.56335]
[1776847663941,41.42,77983.22,0.84,0.81899,0.00016,10.56771]
[1776847665952,41.42,77978.8,0.84,0.8183,0.00016,10.59244]
[1776847668973,41.42,77976.41,0.84,0.81794,0.00016,10.60524]
[1776847674008,41.41,77976.78,0.84,0.81802,0.00016,10.60223]
[1776847679042,41.41,77978.25,0.84,0.81828,0.00016,10.59302]
[1776847680050,41.41,77981.13,0.84,0.81874,0.00016,10.57657]
[1776847681607,41.41,77985.66,0.84,0.81946,0.00016,10.5508]
[1776847684078,41.4,77980.49,0.84,0.81865,0.00016,10.57966]
[1776847685085,41.4,77976.97,0.84,0.8181,0.00016,10.5994]
[1776847688106,41.4,77979.34,0.84,0.81849,0.00016,10.58549]
[1776847693141,41.4,77980.1,0.84,0.81863,0.00016,10.58039]
[1776847695160,41.39,77982.25,0.84,0.81898,0.00016,10.5679]
[1776847700189,41.39,77983.34,0.84,0.81917,0.00016,10.56102]
[1776847704217,41.39,77980.61,0.84,0.81876,0.00016,10.57596]
[1776847709253,41.39,77980.98,0.84,0.81883,0.00016,10.57313]
[1776847714290,41.38,77980.13,0.84,0.8188,0.00016,10.57039]
[1776847716303,41.38,77977.79,0.84,0.81844,0.00016,10.58336]
[1776847721338,41.38,77978.23,0.84,0.81853,0.00016,10.5801]
[1776847723352,41.38,77959.74,0.84,0.81558,0.00016,10.68437]
[1776847724359,41.37,77948.81,0.84,0.81383,0.00016,10.74578]
[1776847725366,41.37,77949.05,0.84,0.81388,0.00016,10.74407]
[1776847726373,41.37,77951.49,0.84,0.81428,0.00016,10.72995]
[1776847728387,41.37,77948.82,0.84,0.81387,0.00016,10.74435]
[1776847733421,41.36,77951.03,0.84,0.81426,0.00016,10.73071]
[1776847738457,41.36,77950.28,0.84,0.81417,0.00016,10.73401]
[1776847743492,41.35,77949.47,0.84,0.81406,0.00016,10.73767]
[1776847748530,41.35,77948.63,0.84,0.81395,0.00016,10.74151]
[1776847750541,41.35,77953.19,0.84,0.8147,0.00016,10.71541]
[1776847752555,41.34,77961.0,0.84,0.81596,0.00016,10.671]
[1776847753567,41.34,77965.1,0.84,0.81662,0.00016,10.64773]
[1776847754569,41.34,77967.92,0.84,0.81707,0.00016,10.63172]
[1776847758597,41.34,77970.05,0.84,0.81741,0.00016,10.61954]
[1776847763631,41.34,77971.86,0.84,0.81771,0.00016,10.60913]
[1776847770681,41.34,77971.98,0.84,0.81773,0.00016,10.60821]
[1776847775751,41.34,77973.63,0.84,0.81809,0.00016,10.59181]
[1776847781795,41.34,77974.42,0.84,0.81822,0.00016,10.58714]
[1776847784817,41.34,77977.07,0.84,0.81864,0.00016,10.57202]
[1776847787835,41.34,77979.83,0.84,0.81908,0.00016,10.55632]
[1776847789856,41.34,77982.1,0.84,0.81944,0.00016,10.54345]
[1776847794886,41.34,77979.39,0.84,0.81902,0.00016,10.55857]
[1776847799928,41.33,77980.56,0.84,0.81923,0.00016,10.55112]
[1776847800933,41.33,77969.67,0.84,0.8175,0.00016,10.61271]
[1776847802457,41.33,77967.12,0.84,0.81709,0.00016,10.62697]
[1776847804959,41.33,77971.31,0.84,0.81778,0.00016,10.60277]
[1776847809994,41.33,77972.28,0.84,0.81796,0.00016,10.59626]
[1776847812527,41.32,77977.22,0.84,0.81876,0.00016,10.56767]
[1776847818053,41.32,77977.72,0.84,0.81886,0.00016,10.56413]
[1776847820070,41.32,77973.5,0.84,0.8182,0.00016,10.58772]
[1776847825106,41.31,77973.06,0.84,0.81816,0.00016,10.58901]
[1776847828129,41.31,77970.7,0.84,0.8178,0.00016,10.6018]
[1776847829136,41.31,77973.46,0.84,0.81825,0.00016,10.58597]
[1776847834171,41.3,77976.03,0.84,0.81876,0.00016,10.56383]
[1776847838199,41.31,77979.52,0.84,0.81931,0.00016,10.54419]
[1776847843234,41.31,77978.97,0.84,0.81922,0.00016,10.54738]
[1776847845249,41.31,77975.15,0.84,0.81861,0.00016,10.56904]
[1776847846256,41.31,77971.47,0.84,0.81803,0.00016,10.58987]
[1776847852825,41.3,77971.53,0.84,0.81804,0.00016,10.58928]
[1776847858341,41.3,77973.4,0.84,0.81835,0.00016,10.57846]
[1776847863378,41.3,77970.81,0.84,0.81794,0.00016,10.59297]
[1776847865392,41.3,77965.68,0.84,0.81712,0.00016,10.62198]
[1776847866401,41.3,77962.7,0.84,0.81664,0.00016,10.6388]
[1776847869421,41.3,77965.64,0.84,0.81712,0.00016,10.62191]
[1776847872444,41.3,77968.75,0.84,0.81762,0.00016,10.60417]
[1776847874460,41.3,77971.2,0.84,0.81801,0.00016,10.59025]
[1776847875466,41.3,77974.55,0.84,0.81855,0.00016,10.57124]
[1776847876474,41.3,77977.62,0.84,0.81904,0.00016,10.55384]
[1776847881508,41.3,77976.65,0.84,0.81888,0.00016,10.55937]
[1776847883521,41.27,77979.63,0.84,0.8195,0.00016,10.53722]
[1776847890571,41.27,77978.86,0.84,0.8194,0.00016,10.54071]
[1776847895606,41.27,77979.27,0.84,0.81956,0.00016,10.53105]
[1776847900641,41.27,77981.61,0.84,0.81995,0.00016,10.51721]
[1776847905676,41.26,77982.37,0.84,0.8201,0.00016,10.51187]
[1776847910711,41.26,77982.89,0.84,0.82021,0.00016,10.50791]
[1776847916754,41.25,77982.36,0.84,0.82016,0.00016,10.50974]
[1776847921789,41.25,77982.56,0.84,0.82021,0.00016,10.50764]
[1776847926824,41.24,77983.1,0.84,0.82033,0.00016,10.5036]
[1776847929845,41.24,77987.61,0.84,0.82105,0.00016,10.47736]
[1776847930855,41.24,77990.35,0.84,0.82149,0.00016,10.46159]
[1776847935887,41.24,77991.54,0.84,0.8217,0.00016,10.45425]
[1776847937901,41.23,77993.74,0.84,0.82205,0.00016,10.44145]
[1776847938908,41.23,77996.95,0.84,0.82255,0.00016,10.4232]
[1776847940922,41.22,77999.44,0.84,0.82301,0.00016,10.40666]
[1776847942937,41.2,77996.37,0.84,0.82265,0.00016,10.41957]
[1776847947972,41.2,77997.03,0.84,0.82279,0.00016,10.41454]
[1776847948978,41.19,78000.55,0.84,0.82335,0.00016,10.39421]
[1776847950994,41.18,78007.46,0.84,0.8245,0.00016,10.35227]
[1776847952001,41.18,78015.27,0.84,0.8258,0.00016,10.3008]
[1776847953532,41.18,78020.92,0.84,0.82671,0.00016,10.26705]
[1776847957035,41.17,78025.81,0.84,0.8275,0.00015,10.23798]
[1776847958043,41.18,78029.2,0.84,0.82798,0.00015,10.2202]
[1776847963602,41.18,78025.93,0.84,0.82745,0.00015,10.23998]
[1776847971184,41.18,78024.56,0.84,0.82723,0.00015,10.24792]
[1776847976219,41.19,78023.57,0.84,0.82707,0.00015,10.25384]
[1776847981253,41.19,78023.78,0.84,0.82709,0.00015,10.25337]
[1776847983743,41.19,78032.81,0.84,0.82846,0.00015,10.20246]
[1776847985282,41.19,78035.8,0.84,0.82892,0.00015,10.18542]
[1776847987296,41.19,78045.6,0.84,0.83042,0.00015,10.12949]
[1776847988304,41.19,78052.69,0.84,0.8315,0.00015,10.08891]
[1776847990323,41.19,78055.02,0.84,0.83185,0.00015,10.07562]
[1776847995358,41.2,78055.32,0.84,0.83188,0.00015,10.07452]
[1776847998374,41.2,78059.68,0.84,0.83253,0.00015,10.04993]
[1776848003883,41.2,78059.21,0.84,0.83244,0.00015,10.05331]
[1776848009452,41.21,78058.34,0.84,0.83229,0.00015,10.05923]
[1776848010459,41.21,78053.85,0.84,0.8316,0.00015,10.0852]
[1776848011467,41.21,78050.74,0.84,0.8312,0.00015,10.09632]
[1776848016500,41.21,78052.35,0.84,0.83144,0.00015,10.08743]
[1776848020529,41.21,78056.34,0.84,0.83204,0.00015,10.06473]
[1776848025567,41.21,78056.62,0.84,0.83208,0.00015,10.06346]
[1776848030604,41.21,78057.81,0.84,0.83225,0.00015,10.05696]
[1776848035638,41.22,78055.61,0.84,0.83191,0.00015,10.06992]
[1776848040672,41.22,78054.97,0.84,0.8318,0.00015,10.07387]
[1776848045709,41.22,78055.75,0.84,0.83191,0.00015,10.06963]
[1776848050742,41.22,78056.06,0.84,0.83195,0.00015,10.06809]
[1776848055778,41.22,78056.99,0.84,0.83209,0.00015,10.063]
[1776848060813,41.22,78056.25,0.84,0.83197,0.00015,10.06746]
[1776848065848,41.22,78055.81,0.84,0.8319,0.00015,10.07019]
[1776848070885,41.22,78053.87,0.84,0.8316,0.00015,10.0815]
[1776848071892,41.22,78050.78,0.84,0.83121,0.00015,10.09231]
[1776848072898,41.22,78048.61,0.84,0.83088,0.00015,10.10474]
[1776848077934,41.22,78048.58,0.84,0.8309,0.00015,10.10417]
[1776848082969,41.22,78048.53,0.84,0.83091,0.00015,10.10355]
[1776848083976,41.21,78045.97,0.84,0.83053,0.00015,10.11804]
[1776848084982,41.21,78040.49,0.84,0.82969,0.00015,10.14923]
[1776848086997,41.21,78039.27,0.84,0.82952,0.00015,10.15573]
[1776848092033,41.21,78039.48,0.84,0.82958,0.00015,10.15331]
[1776848097066,41.2,78040.2,0.84,0.82972,0.00015,10.14802]
[1776848102102,41.2,78039.88,0.84,0.8297,0.00015,10.14871]
[1776848107137,41.19,78039.66,0.84,0.8297,0.00015,10.14884]
[1776848111165,41.19,78042.47,0.84,0.83015,0.00015,10.13185]
[1776848112172,41.19,78044.68,0.84,0.8305,0.00015,10.11897]
[1776848113183,41.18,78047.35,0.84,0.83091,0.00015,10.10348]
[1776848114658,41.18,78053.21,0.84,0.83181,0.00015,10.06955]
[1776848120228,41.18,78054.6,0.84,0.83204,0.00015,10.06098]
[1776848125265,41.18,78055.91,0.84,0.83225,0.00015,10.05291]
[1776848130300,41.18,78056.65,0.84,0.83238,0.00015,10.04813]
[1776848132313,41.17,78059.55,0.84,0.83291,0.00015,10.02435]
[1776848137351,41.18,78059.72,0.84,0.83293,0.00015,10.02371]
[1776848139363,41.18,78055.48,0.84,0.83228,0.00015,10.04825]
[1776848140370,41.18,78051.17,0.84,0.83162,0.00015,10.07305]
[1776848143391,41.18,78047.79,0.84,0.8311,0.00015,10.09255]
[1776848147424,41.18,78044.62,0.84,0.83062,0.00015,10.1108]
[1776848149437,41.18,78042.47,0.84,0.83029,0.00015,10.12311]
[1776848152462,41.18,78038.73,0.84,0.82971,0.00015,10.1445]
[1776848153470,41.18,78035.47,0.84,0.82921,0.00015,10.16311]
[1776848154939,41.18,78032.15,0.84,0.8287,0.00015,10.18208]
[1776848160516,41.17,78032.72,0.84,0.82881,0.00015,10.17829]
[1776848165552,41.17,78031.45,0.84,0.82862,0.00015,10.18508]
[1776848168572,41.17,78033.89,0.84,0.82901,0.00015,10.1708]
[1776848169579,41.17,78036.34,0.84,0.82939,0.00015,10.15669]
[1776848175080,41.17,78040.44,0.84,0.83002,0.00015,10.13285]
[1776848180655,41.17,78040.35,0.84,0.83002,0.00015,10.13308]
[1776848186699,41.17,78040.95,0.84,0.83012,0.00015,10.12934]
[1776848191733,41.17,78041.34,0.84,0.83027,0.00015,10.11994]
[1776848192741,41.17,78038.84,0.84,0.82989,0.00015,10.13423]
[1776848194753,41.16,78036.76,0.84,0.82958,0.00015,10.14567]
[1776848199788,41.16,78035.16,0.84,0.82937,0.00015,10.15361]
[1776848202811,41.15,78032.78,0.84,0.82902,0.00015,10.1665]
[1776848207845,41.15,78031.86,0.84,0.82891,0.00015,10.17044]
[1776848212880,41.14,78032.01,0.84,0.82897,0.00015,10.16828]
[1776848217914,41.14,78031.95,0.84,0.82899,0.00015,10.16735]
[1776848220935,41.13,78029.07,0.84,0.82857,0.00015,10.18329]
[1776848222949,41.13,78025.18,0.84,0.82797,0.00015,10.20539]
[1776848223957,41.13,78018.92,0.84,0.827,0.00016,10.24114]
[1776848224964,41.13,78014.81,0.84,0.82637,0.00016,10.26452]
[1776848229999,41.13,78013.54,0.84,0.82618,0.00016,10.27124]
[1776848233021,41.13,78024.59,0.84,0.82791,0.00015,10.20742]
[1776848234027,41.13,78032.2,0.84,0.82909,0.00015,10.16378]
[1776848235035,41.13,78034.04,0.84,0.82938,0.00015,10.15313]
[1776848239072,41.12,78031.3,0.84,0.82896,0.00015,10.16853]
[1776848240078,41.12,78037.99,0.84,0.82999,0.00015,10.13003]
[1776848241094,41.12,78047.1,0.84,0.83139,0.00015,10.07766]
[1776848242091,41.12,78048.55,0.84,0.83161,0.00015,10.06934]
[1776848247127,41.12,78054.73,0.84,0.83255,0.00015,10.03398]
[1776848248134,41.12,78061.71,0.84,0.83361,0.00015,9.99376]
[1776848249141,41.12,78061.7,0.84,0.83361,0.00015,9.99378]
[1776848251154,41.12,78058.65,0.84,0.83324,0.00015,10.00412]
[1776848252165,41.12,78056.1,0.84,0.83286,0.00015,10.01854]
[1776848257197,41.12,78054.27,0.84,0.83262,0.00015,10.02778]
[1776848259210,41.11,78051.8,0.84,0.83225,0.00015,10.04147]
[1776848260218,41.11,78048.81,0.84,0.8318,0.00015,10.05839]
[1776848265255,41.11,78049.02,0.84,0.83187,0.00015,10.05576]
[1776848266260,41.1,78046.85,0.84,0.83155,0.00015,10.06795]
[1776848267267,41.1,78043.89,0.84,0.8311,0.00015,10.08467]
[1776848272302,41.1,78043.6,0.84,0.8311,0.00015,10.08474]
[1776848278344,41.09,78044.26,0.84,0.83125,0.00015,10.07904]
[1776848283379,41.08,78044.5,0.84,0.83133,0.00015,10.07609]
[1776848287407,41.07,78040.55,0.84,0.83076,0.00015,10.09757]
[1776848288416,41.07,78037.45,0.84,0.83029,0.00015,10.11506]
[1776848291434,41.07,78035.08,0.84,0.82995,0.00015,10.1276]
[1776848293450,41.06,78039.83,0.84,0.8307,0.00015,10.09955]
[1776848294456,41.06,78041.92,0.84,0.83103,0.00015,10.08719]
[1776848299496,41.06,78043.93,0.84,0.83138,0.00015,10.07405]
[1776848303524,41.05,78046.82,0.84,0.83185,0.00015,10.05622]
[1776848305996,41.05,78048.9,0.84,0.83219,0.00015,10.04342]
[1776848311581,41.04,78048.74,0.84,0.83229,0.00015,10.0361]
[1776848316615,41.04,78048.09,0.84,0.83222,0.00015,10.03854]
[1776848321650,41.03,78049.15,0.84,0.83242,0.00015,10.03117]
[1776848326684,41.02,78047.43,0.84,0.83219,0.00015,10.03956]
[1776848331719,41.02,78047.24,0.84,0.8322,0.00015,10.03937]
[1776848336757,41.01,78047.5,0.84,0.83227,0.00015,10.03662]
[1776848341792,41.01,78045.72,0.84,0.83203,0.00015,10.04563]
[1776848346827,41.0,78046.2,0.84,0.83214,0.00015,10.0416]
[1776848349848,41.0,78049.07,0.84,0.8326,0.00015,10.02432]
[1776848351862,40.99,78051.28,0.84,0.83294,0.00015,10.01113]
[1776848356897,40.99,78050.93,0.84,0.83291,0.00015,10.01226]
[1776848357904,40.99,78048.26,0.84,0.83252,0.00015,10.02727]
[1776848359918,40.99,78045.07,0.84,0.83204,0.00015,10.04521]
[1776848361932,40.98,78040.12,0.84,0.83129,0.00015,10.07324]
[1776848364953,40.98,78039.68,0.84,0.83125,0.00015,10.0749]
[1776848366968,40.98,78047.7,0.84,0.83249,0.00015,10.02841]
[1776848367975,40.98,78050.66,0.84,0.83294,0.00015,10.01127]
[1776848368981,40.98,78047.51,0.84,0.83246,0.00015,10.02923]
[1776848374016,40.97,78050.79,0.84,0.83307,0.00015,10.00241]
[1776848379052,40.97,78052.63,0.84,0.83339,0.00015,9.99064]
[1776848385092,40.94,78052.25,0.84,0.83346,0.00015,9.98752]
[1776848390127,40.94,78052.27,0.84,0.83351,0.00015,9.98565]
[1776848391135,40.94,78043.04,0.84,0.83211,0.00015,10.03861]
[1776848392142,40.93,78032.27,0.84,0.83046,0.00015,10.10055]
[1776848393149,40.93,78032.85,0.84,0.83056,0.00015,10.09689]
[1776848394157,40.93,78030.53,0.84,0.83021,0.00015,10.10997]
[1776848396169,40.93,78011.02,0.84,0.82717,0.00016,10.2225]
[1776848397177,40.93,78001.28,0.84,0.82565,0.00016,10.27862]
[1776848398184,40.93,78005.14,0.84,0.82625,0.00016,10.25637]
[1776848399192,40.93,78009.34,0.84,0.82691,0.00016,10.23217]
[1776848400199,40.93,78005.19,0.84,0.82626,0.00016,10.25608]
[1776848401206,40.93,77999.89,0.84,0.82543,0.00016,10.28658]
[1776848402212,40.93,77992.07,0.84,0.8242,0.00016,10.3315]
[1776848403219,40.93,77988.05,0.84,0.82356,0.00016,10.3545]
[1776848404225,40.93,77982.69,0.84,0.82272,0.00016,10.38516]
[1776848405233,40.93,77980.22,0.84,0.82233,0.00016,10.39917]
[1776848407247,40.93,77977.95,0.84,0.82197,0.00016,10.41199]
[1776848408254,40.93,77981.79,0.84,0.82259,0.00016,10.38989]
[1776848410267,40.93,77984.25,0.84,0.82298,0.00016,10.37574]
[1776848415306,40.93,77986.0,0.84,0.82327,0.00016,10.36524]
[1776848421345,40.92,77988.44,0.84,0.82368,0.00016,10.35032]
[1776848426379,40.92,77991.45,0.84,0.82417,0.00016,10.33229]
[1776848427387,40.92,77994.42,0.84,0.82465,0.00016,10.31506]
[1776848428393,40.92,77999.29,0.84,0.82542,0.00016,10.28692]
[1776848433429,40.92,77998.53,0.84,0.82539,0.00016,10.28396]
[1776848435442,40.91,78001.84,0.84,0.82592,0.00016,10.26475]
[1776848436463,40.91,78004.22,0.84,0.82629,0.00016,10.25099]
[1776848437463,40.91,78012.47,0.84,0.82759,0.00016,10.2034]
[1776848438471,40.91,78029.48,0.84,0.83023,0.00015,10.10512]
[1776848439479,40.91,78032.88,0.84,0.83076,0.00015,10.08564]
[1776848440496,40.92,78013.73,0.84,0.82778,0.00016,10.19629]
[1776848441492,40.92,78005.15,0.84,0.82644,0.00016,10.24576]
[1776848442499,40.91,78006.2,0.84,0.8266,0.00016,10.23966]
[1776848443509,40.91,78010.98,0.84,0.82735,0.00016,10.21208]
[1776848444513,40.91,78004.55,0.84,0.82634,0.00016,10.24913]
[1776848445520,40.91,78000.41,0.84,0.8257,0.00016,10.27292]
[1776848447013,40.91,77999.04,0.84,0.82549,0.00016,10.28061]
[1776848449551,40.91,77987.33,0.84,0.82364,0.00016,10.34782]
[1776848450555,40.91,77978.45,0.84,0.82223,0.00016,10.39885]
[1776848451563,40.91,77978.73,0.84,0.82228,0.00016,10.39716]
[1776848457133,40.91,77976.54,0.84,0.82194,0.00016,10.40916]
[1776848459618,40.91,77972.11,0.84,0.82125,0.00016,10.43413]
[1776848462639,40.9,77968.86,0.84,0.82075,0.00016,10.45203]
[1776848467674,40.9,77967.81,0.84,0.82062,0.00016,10.45679]
[1776848469688,40.9,77970.56,0.84,0.82107,0.00016,10.44053]
[1776848470696,40.89,77973.77,0.84,0.82159,0.00016,10.42186]
[1776848475733,40.89,77974.42,0.84,0.8217,0.00016,10.41793]
[1776848477274,40.89,77962.57,0.84,0.8198,0.00016,10.48591]
[1776848478753,40.89,77956.7,0.84,0.81886,0.00016,10.51949]
[1776848483788,40.89,77955.8,0.84,0.81873,0.00016,10.52405]
[1776848487345,40.89,77953.19,0.84,0.81832,0.00016,10.53848]
[1776848488824,40.89,77955.51,0.84,0.8187,0.00016,10.52492]
[1776848490838,40.89,77960.07,0.84,0.81944,0.00016,10.49889]
[1776848492851,40.89,77957.53,0.84,0.81911,0.00016,10.50663]
[1776848493858,40.89,77948.51,0.84,0.81766,0.00016,10.55812]
[1776848494865,40.89,77945.39,0.84,0.81716,0.00016,10.57584]
[1776848497415,40.89,77958.95,0.84,0.81935,0.00016,10.49811]
[1776848497888,40.88,77958.95,0.84,0.81935,0.00016,10.49803]
[1776848500907,40.88,77956.81,0.84,0.81901,0.00016,10.51009]
[1776848501914,40.88,77952.87,0.84,0.81838,0.00016,10.53257]
[1776848505942,40.88,77955.29,0.84,0.81878,0.00016,10.51826]
[1776848508962,40.88,77952.59,0.84,0.81835,0.00016,10.53344]
[1776848510977,40.88,77955.89,0.84,0.81889,0.00016,10.51432]
[1776848512991,40.88,77959.59,0.84,0.81949,0.00016,10.49297]
[1776848515010,40.88,77953.47,0.84,0.81851,0.00016,10.52792]
[1776848520041,40.87,77957.86,0.84,0.81923,0.00016,10.50224]
[1776848521065,40.87,77960.06,0.84,0.81959,0.00016,10.48955]
[1776848523081,40.87,77954.22,0.84,0.81865,0.00016,10.52301]
[1776848524088,40.87,77947.7,0.84,0.81759,0.00016,10.56027]
[1776848525095,40.87,77947.24,0.84,0.81752,0.00016,10.56278]
[1776848528116,40.87,77944.57,0.84,0.81711,0.00016,10.57734]
[1776848532154,40.86,77947.69,0.84,0.81765,0.00016,10.55824]
[1776848534164,40.86,77940.82,0.84,0.81655,0.00016,10.59702]
[1776848538194,40.85,77943.54,0.84,0.81703,0.00016,10.58012]
[1776848541213,40.85,77946.33,0.84,0.81751,0.00016,10.56319]
[1776848544234,40.85,77951.41,0.84,0.81835,0.00016,10.53333]
[1776848545241,40.85,77955.98,0.84,0.81909,0.00016,10.50715]
[1776848546248,40.85,77959.34,0.84,0.81963,0.00016,10.48794]
[1776848549268,40.85,77961.8,0.84,0.82002,0.00016,10.47383]
[1776848550276,40.85,77967.08,0.84,0.82087,0.00016,10.44361]
[1776848551283,40.85,77972.91,0.84,0.82188,0.00016,10.40334]
[1776848552289,40.85,77975.61,0.84,0.82231,0.00016,10.38785]
[1776848557324,40.85,77976.77,0.84,0.82248,0.00016,10.38188]
[1776848558331,40.85,77973.78,0.84,0.822,0.00016,10.39932]
[1776848563367,40.85,77972.68,0.84,0.82181,0.00016,10.40587]
[1776848564374,40.85,77977.21,0.84,0.82254,0.00016,10.37983]
[1776848569409,40.86,77977.13,0.84,0.82251,0.00016,10.38063]
[1776848573437,40.86,77973.75,0.84,0.82197,0.00016,10.40038]
[1776848578472,40.86,77972.11,0.84,0.82169,0.00016,10.4103]
[1776848581493,40.86,77962.29,0.84,0.82011,0.00016,10.46709]
[1776848582500,40.86,77956.69,0.84,0.8192,0.00016,10.49926]
[1776848583506,40.86,77953.48,0.84,0.8187,0.00016,10.51728]
[1776848588541,40.86,77955.58,0.84,0.81906,0.00016,10.50439]
[1776848593576,40.85,77961.46,0.84,0.82003,0.00016,10.46963]
[1776848594584,40.85,77963.6,0.84,0.82038,0.00016,10.45733]
[1776848599619,40.85,77964.41,0.84,0.82052,0.00016,10.45226]
[1776848602643,40.85,77968.05,0.84,0.82111,0.00016,10.43094]
[1776848607677,40.84,77968.96,0.84,0.82127,0.00016,10.42521]
[1776848613719,40.84,77967.5,0.84,0.82114,0.00016,10.42611]
[1776848618754,40.84,77966.21,0.84,0.82095,0.00016,10.43306]
[1776848623790,40.84,77967.65,0.84,0.82119,0.00016,10.42434]
[1776848624797,40.84,77963.2,0.84,0.82048,0.00016,10.44985]
[1776848625805,40.84,77958.9,0.84,0.81979,0.00016,10.47445]
[1776848628333,40.83,77961.85,0.84,0.82027,0.00016,10.45709]
[1776848632854,40.83,77958.83,0.84,0.8198,0.00016,10.47393]
[1776848638403,40.83,77960.3,0.84,0.82006,0.00016,10.46455]
[1776848639903,40.83,77957.85,0.84,0.81967,0.00016,10.47848]
[1776848640909,40.83,77955.42,0.84,0.81929,0.00016,10.49227]
[1776848643930,40.82,77951.59,0.84,0.81868,0.00016,10.51369]
[1776848648473,40.82,77958.84,0.84,0.81989,0.00016,10.47092]
[1776848649973,40.82,77965.17,0.84,0.82091,0.00016,10.43428]
[1776848650980,40.81,77968.01,0.84,0.82142,0.00016,10.41608]
[1776848651987,40.8,77970.16,0.84,0.82182,0.00016,10.40135]
[1776848657021,40.75,77970.98,0.84,0.82225,0.00016,10.38587]
[1776848660045,40.72,77974.46,0.84,0.82296,0.00016,10.3602]
[1776848663069,40.7,77971.52,0.84,0.82263,0.00016,10.37193]
[1776848665081,40.7,77968.4,0.84,0.82213,0.00016,10.38976]
[1776848666088,40.68,77962.67,0.84,0.82128,0.00016,10.42019]
[1776848671123,40.68,77967.89,0.84,0.82224,0.00016,10.38196]
[1776848674143,40.67,77964.08,0.84,0.82164,0.00016,10.40338]
[1776848679180,40.67,77964.01,0.84,0.82168,0.00016,10.40211]
[1776848682200,40.66,77966.64,0.84,0.82213,0.00016,10.38586]
[1776848687239,40.65,77967.92,0.84,0.82238,0.00016,10.3768]
[1776848688760,40.65,77963.33,0.84,0.82165,0.00016,10.40298]
[1776848692271,40.64,77966.16,0.84,0.82215,0.00016,10.38507]
[1776848694285,40.64,77969.79,0.84,0.82275,0.00016,10.36334]
[1776848698314,40.64,77972.09,0.84,0.82316,0.00016,10.34869]
[1776848700328,40.63,77974.33,0.84,0.82353,0.00016,10.33505]
[1776848705363,40.62,77975.45,0.84,0.82376,0.00016,10.32694]
[1776848706372,40.62,77969.27,0.84,0.82278,0.00016,10.36241]
[1776848707394,40.62,77963.65,0.84,0.82187,0.00016,10.39494]
[1776848708407,40.6,77958.16,0.84,0.8211,0.00016,10.42242]
[1776848710404,40.6,77955.57,0.84,0.8207,0.00016,10.4369]
[1776848712418,40.6,77953.24,0.84,0.82034,0.00016,10.44985]
[1776848713425,40.6,77950.03,0.84,0.81982,0.00016,10.46814]
[1776848716445,40.59,77952.57,0.84,0.82026,0.00016,10.45255]
[1776848721480,40.59,77950.71,0.84,0.82,0.00016,10.46191]
[1776848724501,40.58,77953.49,0.84,0.82047,0.00016,10.44493]
[1776848726515,40.58,77956.7,0.84,0.82101,0.00016,10.42577]
[1776848731551,40.57,77965.16,0.84,0.82249,0.00016,10.36851]
[1776848732562,40.57,77967.98,0.84,0.82295,0.00016,10.35195]
[1776848734573,40.57,77965.48,0.84,0.82256,0.00016,10.36609]
[1776848738600,40.57,77968.82,0.84,0.82311,0.00016,10.34632]
[1776848743636,40.57,77968.7,0.84,0.82309,0.00016,10.34677]
[1776848744641,40.57,77971.39,0.84,0.82353,0.00016,10.33102]
[1776848749676,40.56,77970.19,0.84,0.82335,0.00016,10.33735]
[1776848754712,40.56,77969.91,0.84,0.82333,0.00016,10.33835]
[1776848759747,40.56,77971.02,0.84,0.82352,0.00016,10.33135]
[1776848764782,40.56,77969.31,0.84,0.82326,0.00016,10.34076]
[1776848769818,40.55,77969.25,0.84,0.82326,0.00016,10.34061]
[1776848771831,40.55,77973.08,0.84,0.82389,0.00016,10.31802]
[1776848773845,40.55,77974.2,0.84,0.82408,0.00016,10.31108]
[1776848779411,40.54,77970.57,0.84,0.82353,0.00016,10.33085]
[1776848784922,40.54,77971.0,0.84,0.82363,0.00016,10.32724]
[1776848789956,40.53,77971.97,0.84,0.82381,0.00016,10.32057]
[1776848794992,40.52,77971.59,0.84,0.82389,0.00016,10.31404]
[1776848800027,40.52,77973.2,0.84,0.82419,0.00016,10.30298]
[1776848803047,40.51,77976.27,0.84,0.82472,0.00016,10.28382]
[1776848808083,40.5,77976.57,0.84,0.82482,0.00016,10.28009]
[1776848813117,40.49,77977.55,0.84,0.82502,0.00016,10.27274]
[1776848818153,40.48,77977.77,0.84,0.82512,0.00016,10.2691]
[1776848822181,40.47,77967.11,0.84,0.82346,0.00016,10.32924]
[1776848823188,40.47,77947.3,0.84,0.82028,0.00016,10.44371]
[1776848824195,40.47,77938.52,0.84,0.81886,0.00016,10.4942]
[1776848826209,40.46,77941.05,0.84,0.81934,0.00016,10.47696]
[1776848829763,40.45,77947.15,0.84,0.82036,0.00016,10.44058]
[1776848835272,40.45,77950.71,0.84,0.82097,0.00016,10.41886]
[1776848840307,40.44,77949.54,0.84,0.82081,0.00016,10.42462]
[1776848844339,40.44,77942.93,0.84,0.81975,0.00016,10.46214]
[1776848845342,40.43,77939.67,0.84,0.81929,0.00016,10.47844]
[1776848849903,40.4,77943.72,0.84,0.82013,0.00016,10.44858]
[1776848851384,40.4,77950.35,0.84,0.8213,0.00016,10.40284]
[1776848853397,40.39,77952.42,0.84,0.82165,0.00016,10.39034]
[1776848858433,40.39,77951.42,0.84,0.82151,0.00016,10.39523]
[1776848859440,40.39,77953.72,0.84,0.82189,0.00016,10.38165]
[1776848863468,40.38,77956.13,0.84,0.8223,0.00016,10.36693]
[1776848868503,40.38,77956.66,0.84,0.82241,0.00016,10.36291]
[1776848873537,40.38,77957.86,0.84,0.82262,0.00016,10.35521]
[1776848878573,40.37,77959.7,0.84,0.82294,0.00016,10.34383]
[1776848881595,40.37,77957.26,0.84,0.82255,0.00016,10.35768]
[1776848884615,40.37,77959.81,0.84,0.82297,0.00016,10.34256]
[1776848888646,40.37,77962.16,0.84,0.82336,0.00016,10.32854]
[1776848889651,40.37,77965.33,0.84,0.82387,0.00016,10.30996]
[1776848890661,40.37,77972.27,0.84,0.825,0.00016,10.2692]
[1776848891664,40.37,77981.42,0.84,0.82647,0.00016,10.21547]
[1776848892671,40.37,77986.48,0.84,0.82727,0.00016,10.18591]
[1776848897707,40.36,77989.31,0.84,0.82775,0.00016,10.16843]
[1776848902743,40.36,77988.86,0.84,0.82769,0.00016,10.1707]
[1776848907777,40.36,77990.5,0.84,0.82796,0.00016,10.1605]
[1776848912813,40.36,77991.51,0.84,0.82822,0.00016,10.14721]
[1776848920869,40.35,77993.56,0.84,0.82856,0.00016,10.13475]
[1776848924897,40.35,77988.57,0.84,0.82778,0.00016,10.16328]
[1776848925904,40.35,77984.34,0.84,0.82711,0.00016,10.1879]
[1776848927929,40.35,77982.06,0.84,0.82676,0.00016,10.20094]
[1776848929935,40.35,77990.66,0.84,0.82812,0.00016,10.15069]
[1776848930949,40.35,77998.18,0.84,0.82932,0.00016,10.10659]
[1776848931950,40.35,78003.99,0.84,0.83023,0.00016,10.07253]
[1776848932956,40.35,78012.52,0.84,0.83157,0.00016,10.02256]
[1776848933964,40.35,78019.88,0.84,0.83272,0.00016,9.97943]
[1776848934971,40.35,78027.04,0.84,0.83383,0.00016,9.93745]
[1776848935977,40.35,78030.43,0.84,0.83436,0.00015,9.91755]
[1776848939008,40.35,78035.09,0.84,0.83508,0.00015,9.89031]
[1776848940014,40.35,78043.61,0.84,0.83639,0.00015,9.84032]
[1776848941018,40.35,78037.0,0.84,0.83537,0.00015,9.87903]
[1776848942025,40.35,78036.83,0.84,0.83535,0.00015,9.87991]
[1776848943034,40.35,78041.24,0.84,0.83603,0.00015,9.85391]
[1776848946054,40.35,78052.76,0.84,0.8378,0.00015,9.78602]
[1776848947061,40.35,78064.18,0.84,0.83954,0.00015,9.71896]
[1776848948065,40.35,78063.82,0.84,0.83948,0.00015,9.72116]
[1776848953103,40.35,78064.32,0.84,0.83955,0.00015,9.71868]
[1776848956124,40.35,78060.41,0.84,0.83894,0.00015,9.74231]
[1776848959145,40.35,78058.37,0.84,0.83862,0.00015,9.75446]
[1776848960704,40.35,78035.31,0.84,0.83509,0.00015,9.88982]
[1776848962169,40.35,78035.45,0.84,0.83511,0.00015,9.88923]
[1776848967202,40.36,78036.68,0.84,0.83527,0.00015,9.88318]
[1776848972244,40.36,78037.13,0.84,0.83539,0.00015,9.87478]
[1776848977277,40.37,78047.43,0.84,0.83695,0.00015,9.81516]
[1776848978284,40.37,78054.86,0.84,0.83807,0.00015,9.77208]
[1776848980844,40.37,78051.75,0.84,0.83759,0.00015,9.79067]
[1776848982312,40.37,78054.06,0.84,0.83794,0.00015,9.77728]
[1776848983321,40.37,78064.39,0.84,0.8395,0.00015,9.71685]
[1776848984327,40.37,78068.24,0.84,0.84009,0.00015,9.69434]
[1776848987349,40.37,78064.81,0.84,0.83956,0.00015,9.71461]
[1776848990914,40.38,78061.68,0.84,0.83907,0.00015,9.73373]
[1776848993389,40.38,78058.97,0.84,0.83865,0.00015,9.74995]
[1776848994396,40.38,78062.72,0.84,0.83922,0.00015,9.72799]
[1776848995405,40.38,78060.45,0.84,0.83887,0.00015,9.74138]
[1776848996410,40.38,78058.41,0.84,0.83856,0.00015,9.75341]
[1776848998428,40.38,78054.77,0.84,0.838,0.00015,9.77486]
[1776848999434,40.38,78052.08,0.84,0.83759,0.00015,9.79064]
[1776849000985,40.38,78049.17,0.84,0.83716,0.00015,9.80732]
[1776849005478,40.37,78052.93,0.84,0.83775,0.00015,9.7844]
[1776849006483,40.37,78058.24,0.84,0.83857,0.00015,9.75307]
[1776849007489,40.37,78061.42,0.84,0.83906,0.00015,9.73407]
[1776849011070,40.37,78063.88,0.84,0.83946,0.00015,9.71862]
[1776849016553,40.36,78062.28,0.84,0.83924,0.00015,9.72714]
[1776849017560,40.36,78065.95,0.84,0.8398,0.00015,9.70531]
[1776849018567,40.36,78073.14,0.84,0.84089,0.00015,9.663]
[1776849021142,40.36,78079.34,0.84,0.84182,0.00015,9.62672]
[1776849025616,40.36,78074.69,0.84,0.84112,0.00015,9.65413]
[1776849026623,40.36,78071.32,0.84,0.84061,0.00015,9.67394]
[1776849027632,40.36,78072.41,0.84,0.84078,0.00015,9.66712]
[1776849032666,40.36,78070.49,0.84,0.8406,0.00015,9.67053]
[1776849033675,40.36,78066.99,0.84,0.84008,0.00015,9.69085]
[1776849034683,40.36,78062.09,0.84,0.83934,0.00015,9.71938]
[1776849035687,40.35,78059.1,0.84,0.8389,0.00015,9.73658]
[1776849040722,40.36,78059.42,0.84,0.83893,0.00015,9.73522]
[1776849045757,40.36,78057.26,0.84,0.83861,0.00015,9.74774]
[1776849050792,40.35,78064.32,0.84,0.83969,0.00015,9.70588]
[1776849051798,40.35,78068.52,0.84,0.84033,0.00015,9.68108]
[1776849056834,40.35,78067.59,0.84,0.8402,0.00015,9.68635]
[1776849057841,40.35,78057.7,0.84,0.8387,0.00015,9.74438]
[1776849058848,40.35,78054.42,0.84,0.8382,0.00015,9.76371]
[1776849059855,40.35,78051.87,0.84,0.8378,0.00015,9.77872]
[1776849064890,40.35,78050.32,0.84,0.83757,0.00015,9.78789]
[1776849067912,40.35,78052.61,0.84,0.83791,0.00015,9.77449]
[1776849072946,40.35,78052.62,0.84,0.83792,0.00015,9.77446]
[1776849077982,40.35,78051.77,0.84,0.83779,0.00015,9.77928]
[1776849083017,40.35,78052.38,0.84,0.83791,0.00015,9.77449]
[1776849088052,40.34,78052.97,0.84,0.83802,0.00015,9.77023]
[1776849093088,40.34,78053.83,0.84,0.83827,0.00015,9.7572]
[1776849098121,40.33,78053.34,0.84,0.83822,0.00015,9.75913]
[1776849100136,40.33,78050.98,0.84,0.83787,0.00015,9.77259]
[1776849101143,40.33,78036.7,0.84,0.83568,0.00015,9.85639]
[1776849102149,40.33,78034.74,0.84,0.83538,0.00015,9.86776]
[1776849104164,40.33,78037.06,0.84,0.83574,0.00015,9.85384]
[1776849105171,40.33,78039.97,0.84,0.83619,0.00015,9.83663]
[1776849106178,40.33,78043.69,0.84,0.83677,0.00015,9.81467]
[1776849108191,40.33,78045.74,0.84,0.83709,0.00015,9.80247]
[1776849109200,40.33,78049.06,0.84,0.8376,0.00015,9.78271]
[1776849110206,40.33,78055.35,0.84,0.83857,0.00015,9.74552]
[1776849111213,40.33,78058.41,0.84,0.83904,0.00015,9.72736]
[1776849113226,40.32,78055.78,0.84,0.83866,0.00015,9.74212]
[1776849114234,40.32,78051.2,0.84,0.83797,0.00015,9.76868]
[1776849115241,40.32,78047.96,0.84,0.83748,0.00015,9.78732]
[1776849118262,40.31,78045.29,0.84,0.8371,0.00015,9.80175]
[1776849123297,40.31,78042.25,0.84,0.83669,0.00015,9.81764]
[1776849128332,40.3,78040.96,0.84,0.83652,0.00015,9.82396]
[1776849133367,40.29,78039.56,0.84,0.83636,0.00015,9.82994]
[1776849138404,40.28,78037.6,0.84,0.83611,0.00015,9.83953]
[1776849139409,40.28,78033.55,0.84,0.83549,0.00015,9.86333]
[1776849141984,40.28,78026.66,0.84,0.83444,0.00016,9.90308]
[1776849143438,40.28,78024.6,0.84,0.83412,0.00016,9.91501]
[1776849148471,40.27,78025.06,0.84,0.83422,0.00016,9.91136]
[1776849153510,40.27,78024.84,0.84,0.8343,0.00016,9.90471]
[1776849154518,40.27,78028.52,0.84,0.83487,0.00015,9.88288]
[1776849155521,40.27,78037.16,0.84,0.83621,0.00015,9.8319]
[1776849156528,40.27,78042.21,0.84,0.83699,0.00015,9.8021]
[1776849158542,40.27,78041.91,0.84,0.83695,0.00015,9.80373]
[1776849160556,40.27,78034.74,0.84,0.83585,0.00015,9.84576]
[1776849162124,40.27,78032.25,0.84,0.83547,0.00015,9.86014]
[1776849167605,40.26,78029.77,0.84,0.83511,0.00015,9.87405]
[1776849170632,40.26,78027.7,0.84,0.8348,0.00016,9.88583]
[1776849173647,40.26,78024.73,0.84,0.83434,0.00016,9.90289]
[1776849175662,40.26,78022.25,0.84,0.83397,0.00016,9.91719]
[1776849179691,40.26,78019.53,0.84,0.83356,0.00016,9.93259]
[1776849184726,40.25,78017.75,0.84,0.8333,0.00016,9.94228]
[1776849189760,40.25,78016.59,0.84,0.83314,0.00016,9.94833]
[1776849194796,40.25,78015.36,0.84,0.83297,0.00016,9.9548]
[1776849197816,40.24,78018.92,0.84,0.83353,0.00016,9.93343]
[1776849198824,40.24,78023.56,0.84,0.83426,0.00016,9.90602]
[1776849199831,40.24,78030.07,0.84,0.83527,0.00015,9.86761]
[1776849200844,40.24,78029.94,0.84,0.83527,0.00015,9.86787]
[1776849201845,40.24,78032.97,0.84,0.83574,0.00015,9.84981]
[1776849202851,40.24,78035.42,0.84,0.83612,0.00015,9.83518]
[1776849204865,40.24,78037.63,0.84,0.83648,0.00015,9.82178]
[1776849209901,40.23,78039.21,0.84,0.83674,0.00015,9.81149]
[1776849214936,40.23,78039.31,0.84,0.83687,0.00015,9.80294]
[1776849220979,40.22,78041.28,0.84,0.8372,0.00015,9.79021]
[1776849225011,40.22,78044.25,0.84,0.83768,0.00015,9.77199]
[1776849229035,40.22,78046.95,0.84,0.83811,0.00015,9.7554]
[1776849234069,40.21,78046.99,0.84,0.83814,0.00015,9.75435]
[1776849239105,40.21,78048.29,0.84,0.83836,0.00015,9.74588]
[1776849244140,40.21,78048.02,0.84,0.83834,0.00015,9.74666]
[1776849249175,40.2,78046.53,0.84,0.83814,0.00015,9.75408]
[1776849254211,40.19,78046.05,0.84,0.83811,0.00015,9.75511]
[1776849255216,40.19,78039.6,0.84,0.83713,0.00015,9.79276]
[1776849256224,40.19,78033.56,0.84,0.83621,0.00015,9.82814]
[1776849257231,40.19,78030.93,0.84,0.83581,0.00015,9.84338]
[1776849260252,40.19,78027.63,0.84,0.83532,0.00016,9.862]
[1776849262266,40.18,78025.39,0.84,0.83498,0.00016,9.87462]
[1776849268308,40.17,78024.15,0.84,0.83484,0.00016,9.88016]
[1776849271329,40.17,78027.74,0.84,0.8355,0.00016,9.85117]
[1776849274350,40.17,78032.53,0.84,0.83626,0.00015,9.8222]
[1776849276364,40.17,78035.06,0.84,0.83667,0.00015,9.80688]
[1776849279386,40.16,78030.98,0.84,0.83605,0.00015,9.83041]
[1776849284420,40.16,78033.97,0.84,0.83655,0.00015,9.8114]
[1776849289454,40.15,78035.89,0.84,0.83689,0.00015,9.79831]
[1776849294490,40.14,78027.47,0.84,0.83563,0.00016,9.84635]
[1776849295496,40.14,78024.37,0.84,0.83515,0.00016,9.86425]
[1776849296504,40.14,78021.56,0.84,0.83473,0.00016,9.88043]
[1776849299524,40.13,78024.41,0.84,0.8352,0.00016,9.86235]
[1776849300533,40.13,78026.78,0.84,0.83558,0.00016,9.84797]
[1776849305567,40.12,78025.06,0.84,0.83536,0.00016,9.85622]
[1776849310601,40.12,78022.96,0.84,0.83509,0.00016,9.86663]
[1776849313175,40.11,78025.93,0.84,0.83558,0.00016,9.84794]
[1776849314630,40.11,78028.41,0.84,0.83598,0.00016,9.83292]
[1776849315637,40.11,78032.97,0.84,0.83669,0.00015,9.80563]
[1776849316644,40.11,78026.87,0.84,0.83575,0.00016,9.84133]
[1776849317652,40.1,78021.98,0.84,0.835,0.00016,9.86983]
[1776849323254,40.09,78013.89,0.84,0.8338,0.00016,9.91533]
[1776849329737,40.09,78015.41,0.84,0.83408,0.00016,9.90477]
[1776849334771,40.08,78016.03,0.84,0.83429,0.00016,9.89285]
[1776849339807,40.08,78015.95,0.84,0.83432,0.00016,9.89205]
[1776849344842,40.07,78016.59,0.84,0.83445,0.00016,9.88699]
[1776849349878,40.06,78021.75,0.84,0.83529,0.00016,9.85526]
[1776849350883,40.06,78026.06,0.84,0.83596,0.00016,9.82957]
[1776849351890,40.06,78028.11,0.84,0.83633,0.00016,9.81564]
[1776849353473,40.05,78035.65,0.84,0.83751,0.00015,9.77019]
[1776849354912,40.05,78038.49,0.84,0.83795,0.00015,9.7534]
[1776849355919,40.05,78035.84,0.84,0.83755,0.00015,9.76878]
[1776849357933,40.05,78033.19,0.84,0.83716,0.00015,9.7839]
[1776849359948,40.05,78030.08,0.84,0.83669,0.00015,9.8017]
[1776849361961,40.04,78026.62,0.84,0.83617,0.00016,9.82154]
[1776849362969,40.04,78023.99,0.84,0.83577,0.00016,9.83677]
[1776849363975,40.04,78016.12,0.84,0.83455,0.00016,9.88315]
[1776849365988,40.04,78014.16,0.84,0.83424,0.00016,9.89481]
[1776849371023,40.04,78014.27,0.84,0.83426,0.00016,9.89383]
[1776849373038,40.04,78019.4,0.84,0.83507,0.00016,9.86337]
[1776849378074,40.04,78019.23,0.84,0.83505,0.00016,9.86416]
[1776849383107,40.04,78020.41,0.84,0.83523,0.00016,9.85704]
[1776849388143,40.04,78019.63,0.84,0.83512,0.00016,9.86148]
[1776849393178,40.04,78021.24,0.84,0.83546,0.00016,9.84485]
[1776849398213,40.04,78019.64,0.84,0.83521,0.00016,9.85419]
[1776849400226,40.04,78016.6,0.84,0.83474,0.00016,9.87211]
[1776849403248,40.04,78019.43,0.84,0.83519,0.00016,9.85522]
[1776849404255,40.04,78022.8,0.84,0.83571,0.00016,9.83526]
[1776849406269,40.03,78031.79,0.84,0.83711,0.00015,9.78188]
[1776849407276,40.03,78036.6,0.84,0.83786,0.00015,9.75329]
[1776849410297,40.03,78033.18,0.84,0.83734,0.00015,9.77325]
[1776849414325,40.03,78035.54,0.84,0.83771,0.00015,9.75887]
[1776849418353,40.03,78033.37,0.84,0.83738,0.00015,9.7714]
[1776849421374,40.03,78030.35,0.84,0.83692,0.00015,9.789]
[1776849422381,40.03,78023.44,0.84,0.83585,0.00016,9.82989]
[1776849423388,40.03,78019.59,0.84,0.83525,0.00016,9.85269]
[1776849424394,40.03,78016.3,0.84,0.83474,0.00016,9.87215]
[1776849429429,40.03,78017.02,0.84,0.83485,0.00016,9.86772]
[1776849433459,40.03,78019.15,0.84,0.83519,0.00016,9.85499]
[1776849438492,40.03,78019.34,0.84,0.83522,0.00016,9.85373]
[1776849443528,40.03,78015.33,0.84,0.8346,0.00016,9.87726]
[1776849444537,40.03,78007.35,0.84,0.83335,0.00016,9.92437]
[1776849445544,40.02,78002.61,0.84,0.83261,0.00016,9.95225]
[1776849448564,40.02,77999.3,0.84,0.8321,0.00016,9.9713]
[1776849451587,40.02,77995.81,0.84,0.83165,0.00016,9.98437]
[1776849454182,40.02,77993.1,0.84,0.83123,0.00016,10.00029]
[1776849458640,40.02,77995.23,0.84,0.83157,0.00016,9.98743]
[1776849464252,40.02,77994.36,0.84,0.83144,0.00016,9.99236]
[1776849469719,40.02,77994.76,0.84,0.83151,0.00016,9.98977]
[1776849474754,40.02,77996.52,0.84,0.83179,0.00016,9.97912]
[1776849477776,40.01,77998.87,0.84,0.83217,0.00016,9.96511]
[1776849482811,40.01,77998.45,0.84,0.83211,0.00016,9.96742]
[1776849484392,40.01,77990.97,0.84,0.83092,0.00016,10.01146]
[1776849485833,40.01,77985.24,0.84,0.83001,0.00016,10.0453]
[1776849486840,40.01,77979.25,0.84,0.82906,0.00016,10.08054]
[1776849489861,40.01,77978.12,0.84,0.8289,0.00016,10.08666]
[1776849494463,40.01,77974.36,0.84,0.82832,0.00016,10.10793]
[1776849499931,40.01,77973.32,0.84,0.82816,0.00016,10.11388]
[1776849500938,40.0,77967.97,0.84,0.8273,0.00016,10.14539]
[1776849504534,40.0,77965.6,0.84,0.82693,0.00016,10.15899]
[1776849506980,40.0,77963.37,0.84,0.82657,0.00016,10.17195]
[1776849510003,40.0,77959.98,0.84,0.82603,0.00016,10.1916]
[1776849515041,40.0,77960.51,0.84,0.82622,0.00016,10.1809]
[1776849521079,39.99,77958.89,0.84,0.82598,0.00016,10.18972]
[1776849524100,39.99,77954.95,0.84,0.82535,0.00016,10.21257]
[1776849525108,39.99,77950.41,0.84,0.82462,0.00016,10.2392]
[1776849527124,39.99,77948.28,0.84,0.82428,0.00016,10.25142]
[1776849531153,39.99,77950.48,0.84,0.82466,0.00016,10.2377]
[1776849533168,39.99,77947.39,0.84,0.82416,0.00016,10.25554]
[1776849535181,39.98,77952.32,0.84,0.82498,0.00016,10.2261]
[1776849536188,39.98,77957.68,0.84,0.82585,0.00016,10.1943]
[1776849538202,39.98,77956.77,0.84,0.82571,0.00016,10.19925]
[1776849543237,39.98,77961.03,0.84,0.82642,0.00016,10.17348]
[1776849544245,39.98,77958.48,0.84,0.82601,0.00016,10.18843]
[1776849549279,39.98,77957.89,0.84,0.82593,0.00016,10.19139]
[1776849554315,39.97,77953.22,0.84,0.82519,0.00016,10.21838]
[1776849559349,39.97,77955.51,0.84,0.82558,0.00016,10.20414]
[1776849560357,39.97,77959.99,0.84,0.82631,0.00016,10.17759]
[1776849565391,39.97,77959.51,0.84,0.82624,0.00016,10.17995]
[1776849570426,39.96,77959.81,0.84,0.8263,0.00016,10.17776]
[1776849572443,39.96,77963.46,0.84,0.82698,0.00016,10.14907]
[1776849573449,39.96,77966.84,0.84,0.82753,0.00016,10.12906]
[1776849574457,39.96,77969.35,0.84,0.82794,0.00016,10.11421]
[1776849579492,39.96,77968.03,0.84,0.82772,0.00016,10.12197]
[1776849584527,39.96,77966.68,0.84,0.82751,0.00016,10.12995]
[1776849590569,39.96,77967.24,0.84,0.8276,0.00016,10.12668]
[1776849595603,39.96,77965.54,0.84,0.82732,0.00016,10.13677]
[1776849600647,39.96,77965.39,0.84,0.82729,0.00016,10.13773]
[1776849602653,39.96,77972.52,0.84,0.82844,0.00016,10.09548]
[1776849604667,39.96,77969.03,0.84,0.82789,0.00016,10.11591]
[1776849609701,39.96,77967.81,0.84,0.82771,0.00016,10.12253]
[1776849614740,39.96,77971.78,0.84,0.82836,0.00016,10.0985]
[1776849619777,39.96,77972.81,0.84,0.82853,0.00016,10.09232]
[1776849625395,39.96,77973.86,0.84,0.82866,0.00016,10.08769]
[1776849626827,39.97,77970.47,0.84,0.82811,0.00016,10.10798]
[1776849627832,39.97,77967.74,0.84,0.82766,0.00016,10.12433]
[1776849628839,39.97,77965.13,0.84,0.82723,0.00016,10.13995]
[1776849631862,39.97,77962.84,0.84,0.82694,0.00016,10.14704]
[1776849636895,39.97,77962.35,0.84,0.82684,0.00016,10.15061]
[1776849641932,39.98,77963.24,0.84,0.82696,0.00016,10.14619]
[1776849643948,39.98,77966.29,0.84,0.82744,0.00016,10.12874]
[1776849645537,39.98,77975.7,0.84,0.82894,0.00016,10.07343]
[1776849651003,39.99,77981.81,0.84,0.82989,0.00016,10.0386]
[1776849652007,39.99,77984.74,0.84,0.83035,0.00016,10.02131]
[1776849654018,39.99,77988.42,0.84,0.83094,0.00016,9.99959]
[1776849657039,39.99,77990.55,0.84,0.83127,0.00016,9.98716]
[1776849661068,39.99,77992.77,0.84,0.83162,0.00016,9.97424]
[1776849662075,39.99,77995.29,0.84,0.83202,0.00016,9.95939]
[1776849665677,39.99,78001.94,0.84,0.83306,0.00016,9.92036]
[1776849668117,39.99,77994.92,0.84,0.83195,0.00016,9.9621]
[1776849669124,39.99,77990.61,0.84,0.83126,0.00016,9.98764]
[1776849674167,39.99,77993.34,0.84,0.83169,0.00016,9.9716]
[1776849681207,39.99,77995.91,0.84,0.8321,0.00016,9.9564]
[1776849682214,39.99,77999.8,0.84,0.83271,0.00016,9.9334]
[1776849687251,39.99,78000.12,0.84,0.83276,0.00016,9.9315]
[1776849690271,39.99,78005.41,0.84,0.83361,0.00016,9.89978]
[1776849692285,39.99,78001.28,0.84,0.83305,0.00016,9.91712]
[1776849693296,39.99,77996.58,0.84,0.8323,0.00016,9.94493]
[1776849695306,39.99,77995.36,0.84,0.83211,0.00016,9.9522]
[1776849700341,39.99,77996.72,0.84,0.83233,0.00016,9.94413]
[1776849705387,39.99,77998.16,0.84,0.83255,0.00016,9.93558]
[1776849710411,39.99,77998.96,0.84,0.83268,0.00016,9.93082]
[1776849715446,39.99,78000.45,0.84,0.83292,0.00016,9.92196]
[1776849718467,39.99,78004.33,0.84,0.83353,0.00016,9.89899]
[1776849720480,39.99,78001.46,0.84,0.83308,0.00016,9.916]
[1776849724509,39.99,78004.79,0.84,0.83361,0.00016,9.89615]
[1776849725516,39.99,78011.07,0.84,0.8346,0.00016,9.85883]
[1776849726523,39.99,78011.31,0.84,0.83464,0.00016,9.85731]
[1776849729544,39.99,78015.17,0.84,0.83525,0.00016,9.83416]
[1776849730550,39.99,78017.35,0.84,0.83559,0.00016,9.82121]
[1776849735585,39.99,78015.41,0.84,0.83529,0.00016,9.8326]
[1776849740620,39.98,78013.26,0.84,0.83496,0.00016,9.8452]
[1776849745656,39.98,78013.78,0.84,0.83504,0.00016,9.84201]
[1776849750690,39.98,78012.22,0.84,0.8348,0.00016,9.85123]
[1776849752705,39.98,78009.66,0.84,0.83448,0.00016,9.85938]
[1776849754720,39.98,78007.16,0.84,0.83409,0.00016,9.87412]
[1776849756734,39.98,78001.06,0.84,0.83313,0.00016,9.91014]
[1776849757740,39.98,77998.04,0.84,0.83265,0.00016,9.9281]
[1776849761767,39.98,77995.26,0.84,0.83221,0.00016,9.94474]
[1776849766803,39.99,77997.16,0.84,0.83251,0.00016,9.93368]
[1776849767809,39.99,77994.78,0.84,0.83213,0.00016,9.94781]
[1776849768817,39.99,77992.46,0.84,0.83176,0.00016,9.96155]
[1776849770831,40.0,77985.42,0.84,0.83055,0.00016,10.00668]
[1776849771838,40.01,77984.04,0.84,0.83025,0.00016,10.01778]
[1776849773852,40.03,77992.39,0.84,0.83151,0.00016,9.97113]
[1776849774859,40.03,77994.48,0.84,0.83184,0.00016,9.95875]
[1776849779893,40.03,77993.81,0.84,0.83174,0.00016,9.96261]
[1776849784929,40.03,77993.27,0.84,0.83165,0.00016,9.96589]
[1776849790971,40.03,77993.44,0.84,0.83165,0.00016,9.96578]
[1776849796598,40.03,77998.47,0.84,0.83242,0.00016,9.93698]
[1776849801045,40.04,78000.58,0.84,0.83274,0.00016,9.92495]
[1776849803057,40.04,78003.4,0.84,0.83319,0.00016,9.9084]
[1776849805072,40.04,78005.9,0.84,0.83358,0.00016,9.89377]
[1776849808093,40.04,78010.84,0.84,0.83434,0.00016,9.86487]
[1776849809100,40.04,78014.09,0.84,0.83485,0.00016,9.84578]
[1776849813128,40.04,78015.87,0.84,0.8352,0.00016,9.82894]
[1776849818162,40.05,78012.77,0.84,0.83469,0.00016,9.8482]
[1776849823197,40.05,78013.95,0.84,0.83485,0.00016,9.84198]
[1776849825211,40.05,78016.65,0.84,0.83527,0.00016,9.82636]
[1776849830247,40.06,78014.57,0.84,0.83492,0.00016,9.83959]
[1776849832261,40.06,78011.6,0.84,0.83444,0.00016,9.85767]
[1776849833267,40.06,78006.39,0.84,0.83362,0.00016,9.88846]
[1776849834274,40.06,78004.13,0.84,0.83326,0.00016,9.90193]
[1776849839309,40.06,78005.3,0.84,0.83343,0.00016,9.89559]
[1776849844345,40.06,78004.33,0.84,0.83326,0.00016,9.90186]
[1776849845351,40.06,78002.14,0.84,0.83292,0.00016,9.91471]
[1776849849380,40.06,78004.52,0.84,0.83331,0.00016,9.90026]
[1776849850390,40.06,78010.09,0.84,0.83418,0.00016,9.86727]
[1776849851394,40.06,78012.02,0.84,0.83448,0.00016,9.85614]
[1776849857025,40.07,78012.67,0.84,0.83456,0.00016,9.85306]
[1776849862471,40.07,78012.92,0.84,0.83458,0.00016,9.85236]
[1776849867505,40.07,78011.83,0.84,0.83439,0.00016,9.85958]
[1776849872541,40.08,78010.3,0.84,0.83422,0.00016,9.86238]
[1776849876568,40.08,78020.92,0.84,0.83586,0.00016,9.80022]
[1776849878583,40.08,78018.58,0.84,0.8355,0.00016,9.81413]
[1776849883618,40.08,78017.15,0.84,0.83527,0.00016,9.8228]
[1776849888653,40.08,78015.71,0.84,0.83502,0.00016,9.83202]
[1776849893689,40.09,78017.28,0.84,0.83524,0.00016,9.82379]
[1776849898726,40.09,78016.02,0.84,0.83502,0.00016,9.83223]
[1776849903760,40.1,78013.56,0.84,0.83461,0.00016,9.84768]
[1776849908794,40.1,78014.51,0.84,0.83473,0.00016,9.84302]
[1776849909802,40.1,78016.93,0.84,0.83511,0.00016,9.82873]
[1776849914837,40.1,78018.14,0.84,0.83528,0.00016,9.82252]
[1776849916852,40.11,78015.97,0.84,0.83493,0.00016,9.8357]
[1776849921887,40.11,78016.72,0.84,0.83504,0.00016,9.83154]
[1776849923901,40.11,78019.76,0.84,0.83551,0.00016,9.81359]
[1776849930949,40.11,78020.17,0.84,0.83557,0.00016,9.8113]
[1776849937998,40.11,78019.7,0.84,0.83558,0.00016,9.80725]
[1776849943033,40.11,78020.15,0.84,0.83565,0.00016,9.80474]
[1776849948069,40.11,78020.22,0.84,0.83566,0.00016,9.80449]
[1776849954110,40.11,78019.68,0.84,0.83557,0.00016,9.80788]
[1776849960154,40.11,78020.07,0.84,0.83562,0.00016,9.80579]
[1776849965190,40.11,78020.18,0.84,0.83564,0.00016,9.80531]
[1776849966197,40.11,78031.02,0.84,0.83732,0.00015,9.74127]
[1776849967801,40.11,78046.79,0.84,0.83975,0.00015,9.64813]
[1776849971232,40.11,78044.62,0.84,0.83941,0.00015,9.66111]
[1776849976267,40.11,78044.84,0.84,0.83944,0.00015,9.66005]
[1776849980295,40.11,78042.74,0.84,0.83911,0.00015,9.67265]
[1776849983315,40.11,78053.33,0.84,0.84073,0.00015,9.61018]
[1776849984323,40.12,78062.02,0.84,0.84205,0.00015,9.55895]
[1776849985329,40.12,78063.41,0.84,0.84226,0.00015,9.55093]
[1776849987944,40.14,78068.3,0.84,0.84284,0.00015,9.52831]
[1776849993386,40.19,78069.81,0.84,0.84287,0.00015,9.52392]
[1776849998421,40.23,78069.52,0.84,0.84259,0.00015,9.53479]
[1776850003457,40.23,78067.16,0.84,0.84223,0.00015,9.54897]
[1776850005470,40.23,78064.97,0.84,0.8419,0.00015,9.56196]
[1776850010505,40.23,78066.03,0.84,0.84205,0.00015,9.55608]
[1776850015543,40.24,78063.96,0.84,0.84171,0.00015,9.56936]
[1776850021591,40.24,78063.8,0.84,0.84168,0.00015,9.57061]
[1776850022591,40.24,78059.84,0.84,0.84107,0.00015,9.59399]
[1776850023598,40.24,78050.4,0.84,0.83963,0.00015,9.64977]
[1776850024606,40.24,78045.35,0.84,0.83885,0.00015,9.67962]
[1776850027625,40.24,78045.58,0.84,0.83889,0.00015,9.67827]
[1776850031654,40.24,78047.98,0.84,0.83927,0.00015,9.66361]
[1776850032661,40.24,78054.21,0.84,0.84022,0.00015,9.62679]
[1776850034675,40.24,78054.91,0.84,0.84034,0.00015,9.62245]
[1776850039710,40.24,78056.35,0.84,0.84057,0.00015,9.61358]
[1776850044744,40.23,78057.54,0.84,0.84076,0.00015,9.60618]
[1776850045753,40.23,78061.54,0.84,0.84137,0.00015,9.58248]
[1776850046760,40.23,78063.94,0.84,0.84173,0.00015,9.5683]
[1776850051795,40.23,78063.11,0.84,0.84169,0.00015,9.56645]
[1776850056830,40.24,78062.92,0.84,0.84164,0.00015,9.56844]
[1776850061865,40.24,78061.8,0.84,0.84145,0.00015,9.57591]
[1776850066909,40.25,78061.62,0.84,0.8414,0.00015,9.57783]
[1776850071939,40.25,78060.86,0.84,0.84126,0.00015,9.58317]
[1776850076975,40.25,78060.48,0.84,0.84118,0.00015,9.58626]
[1776850082010,40.26,78060.15,0.84,0.8411,0.00015,9.58924]
[1776850087046,40.26,78060.03,0.84,0.84107,0.00015,9.59064]
[1776850092083,40.26,78059.65,0.84,0.84099,0.00015,9.59374]
[1776850097117,40.27,78059.6,0.84,0.84096,0.00015,9.59489]
[1776850102153,40.27,78059.11,0.84,0.84086,0.00015,9.59862]
[1776850106184,40.27,78064.91,0.84,0.84173,0.00015,9.56516]
[1776850107187,40.28,78068.62,0.84,0.84228,0.00015,9.54354]
[1776850108195,40.28,78073.27,0.84,0.84298,0.00015,9.51622]
[1776850109202,40.28,78080.99,0.84,0.84414,0.00015,9.47087]
[1776850110209,40.28,78085.53,0.84,0.84482,0.00015,9.44429]
[1776850111216,40.28,78084.04,0.84,0.84468,0.00015,9.44623]
[1776850116253,40.28,78089.12,0.84,0.84541,0.00015,9.41724]
[1776850117259,40.28,78096.19,0.84,0.84647,0.00015,9.37564]
[1776850118265,40.28,78103.55,0.84,0.84756,0.00015,9.33239]
[1776850119271,40.28,78107.59,0.84,0.84815,0.00015,9.30874]
[1776850124307,40.28,78109.15,0.84,0.84836,0.00015,9.30024]
[1776850126324,40.29,78111.26,0.84,0.84867,0.00015,9.28811]
[1776850130349,40.29,78115.19,0.84,0.84923,0.00015,9.26561]
[1776850131356,40.29,78121.3,0.84,0.85011,0.00015,9.23008]
[1776850133371,40.29,78116.71,0.84,0.84944,0.00015,9.25728]
[1776850139006,40.3,78116.8,0.84,0.84942,0.00015,9.25788]
[1776850142432,40.3,78118.88,0.84,0.84971,0.00015,9.24617]
[1776850147468,40.3,78118.69,0.84,0.84966,0.00015,9.24846]
[1776850152503,40.31,78118.43,0.84,0.84959,0.00015,9.25111]
[1776850154521,40.31,78123.91,0.84,0.85037,0.00015,9.21963]
[1776850159555,40.31,78122.87,0.84,0.8502,0.00015,9.22681]
[1776850160563,40.32,78119.93,0.84,0.84976,0.00015,9.24435]
[1776850165597,40.32,78119.6,0.84,0.84968,0.00015,9.24744]
[1776850170633,40.33,78119.49,0.84,0.84964,0.00015,9.24921]
[1776850175667,40.33,78121.07,0.84,0.84993,0.00015,9.23403]
[1776850180703,40.33,78120.83,0.84,0.84987,0.00015,9.23663]
[1776850185738,40.34,78122.07,0.84,0.85002,0.00015,9.2304]
[1776850189357,40.34,78128.01,0.84,0.85087,0.00015,9.19639]
[1776850191780,40.34,78130.08,0.84,0.85116,0.00015,9.18474]
[1776850196815,40.35,78129.4,0.84,0.85103,0.00015,9.19005]
[1776850201850,40.35,78130.28,0.84,0.85114,0.00015,9.18525]
[1776850205879,40.35,78128.04,0.84,0.85081,0.00015,9.19864]
[1776850206885,40.35,78131.11,0.84,0.85126,0.00015,9.18062]
[1776850208900,40.35,78133.58,0.84,0.85161,0.00014,9.16624]
[1776850211922,40.35,78131.14,0.84,0.85125,0.00015,9.1808]
[1776850212928,40.36,78127.23,0.84,0.85068,0.00015,9.20403]
[1776850213935,40.36,78123.52,0.84,0.85013,0.00015,9.22607]
[1776850214942,40.36,78121.57,0.84,0.84984,0.00015,9.23776]
[1776850219981,40.36,78122.14,0.84,0.8499,0.00015,9.23559]
[1776850221995,40.36,78118.3,0.84,0.84933,0.00015,9.25852]
[1776850224015,40.37,78115.84,0.84,0.84896,0.00015,9.27328]
[1776850229046,40.37,78116.68,0.84,0.84906,0.00015,9.26905]
[1776850233073,40.37,78114.61,0.84,0.84883,0.00015,9.27474]
[1776850234079,40.37,78110.87,0.84,0.84828,0.00015,9.29683]
[1776850236095,40.37,78108.73,0.84,0.84796,0.00015,9.30957]
[1776850238107,40.37,78105.63,0.84,0.8475,0.00015,9.32798]
[1776850243143,40.37,78107.89,0.84,0.84782,0.00015,9.31508]
[1776850248178,40.38,78106.76,0.84,0.84765,0.00015,9.32209]
[1776850252205,40.38,78104.32,0.84,0.84729,0.00015,9.33653]
[1776850255227,40.38,78106.43,0.84,0.8476,0.00015,9.32417]
[1776850258251,40.38,78109.2,0.84,0.848,0.00015,9.30794]
[1776850261271,40.38,78107.16,0.84,0.8477,0.00015,9.31999]
[1776850264292,40.38,78112.95,0.84,0.84855,0.00015,9.28603]
[1776850265298,40.38,78111.71,0.84,0.84837,0.00015,9.29336]
[1776850270332,40.38,78112.66,0.84,0.8485,0.00015,9.28803]
[1776850271340,40.38,78115.77,0.84,0.84896,0.00015,9.26984]
[1776850273354,40.38,78111.27,0.84,0.84829,0.00015,9.29646]
[1776850274363,40.38,78107.83,0.84,0.84779,0.00015,9.31665]
[1776850279395,40.37,78108.41,0.84,0.84792,0.00015,9.31133]
[1776850283424,40.36,78113.14,0.84,0.84865,0.00015,9.28202]
[1776850284431,40.36,78115.83,0.84,0.84906,0.00015,9.26587]
[1776850285439,40.36,78118.4,0.84,0.84944,0.00015,9.25044]
[1776850288459,40.36,78121.33,0.84,0.84989,0.00015,9.23228]
[1776850291480,40.35,78119.67,0.84,0.84976,0.00015,9.23408]
[1776850294502,40.35,78116.77,0.84,0.84936,0.00015,9.25012]
[1776850296515,40.35,78114.49,0.84,0.84904,0.00015,9.2628]
[1776850297522,40.35,78116.7,0.84,0.84938,0.00015,9.24945]
[1776850298528,40.34,78121.43,0.84,0.85008,0.00015,9.22133]
[1776850302557,40.34,78119.5,0.84,0.84983,0.00015,9.23132]
[1776850303564,40.34,78116.85,0.84,0.84945,0.00015,9.24655]
[1776850304571,40.34,78113.29,0.84,0.84893,0.00015,9.2671]
[1776850307591,40.33,78116.28,0.84,0.8494,0.00015,9.24841]
[1776850310208,40.33,78118.24,0.84,0.84971,0.00015,9.23585]
[1776850315648,40.32,78119.75,0.84,0.84997,0.00015,9.22528]
[1776850320279,40.31,78124.21,0.84,0.85066,0.00015,9.19746]
[1776850321693,40.31,78128.2,0.84,0.85125,0.00015,9.17373]
[1776850322697,40.31,78134.92,0.84,0.85223,0.00014,9.13399]
[1776850323705,40.31,78141.27,0.84,0.85316,0.00014,9.09649]
[1776850325718,40.31,78139.95,0.84,0.85296,0.00014,9.10434]
[1776850330753,40.31,78139.01,0.84,0.85282,0.00014,9.11008]
[1776850335790,40.31,78134.33,0.84,0.85214,0.00014,9.13795]
[1776850336796,40.31,78131.96,0.84,0.85179,0.00015,9.15208]
[1776850340418,40.32,78129.42,0.84,0.8514,0.00015,9.16774]
[1776850344851,40.32,78132.9,0.84,0.85189,0.00014,9.14805]
[1776850345859,40.32,78135.26,0.84,0.85222,0.00014,9.13441]
[1776850346866,40.32,78137.9,0.84,0.8526,0.00014,9.11916]
[1776850347873,40.32,78141.76,0.84,0.85315,0.00014,9.09677]
[1776850351901,40.33,78139.35,0.84,0.85288,0.00014,9.10452]
[1776850356937,40.33,78137.8,0.84,0.85264,0.00014,9.11415]
[1776850361970,40.33,78136.7,0.84,0.85247,0.00014,9.12114]
[1776850367006,40.33,78137.25,0.84,0.85253,0.00014,9.1185]
[1776850372043,40.33,78135.46,0.84,0.85228,0.00014,9.12886]
[1776850377079,40.33,78134.9,0.84,0.85221,0.00014,9.13173]
[1776850382116,40.33,78134.76,0.84,0.8522,0.00014,9.13198]
[1776850384128,40.33,78129.36,0.84,0.85142,0.00015,9.16345]
[1776850385137,40.33,78122.35,0.84,0.85041,0.00015,9.20449]
[1776850387154,40.32,78121.19,0.84,0.85025,0.00015,9.2107]
[1776850390176,40.32,78114.85,0.84,0.84933,0.00015,9.24748]
[1776850391183,40.32,78111.36,0.84,0.84883,0.00015,9.26768]
[1776850393197,40.32,78114.07,0.84,0.84923,0.00015,9.25155]
[1776850398232,40.31,78109.51,0.84,0.8486,0.00015,9.27663]
[1776850403267,40.3,78113.16,0.84,0.84921,0.00015,9.25237]
[1776850407295,40.29,78115.1,0.84,0.84955,0.00015,9.23879]
[1776850412330,40.28,78116.34,0.84,0.84988,0.00015,9.22193]
[1776850413337,40.28,78119.66,0.84,0.85038,0.00015,9.20191]
[1776850414344,40.28,78121.97,0.84,0.85073,0.00015,9.18783]
[1776850416358,40.27,78124.33,0.84,0.85109,0.00015,9.17304]
[1776850422400,40.13,78124.52,0.84,0.85197,0.00015,9.137]
[1776850423406,40.1,78131.59,0.84,0.85314,0.00014,9.08909]
[1776850424414,40.1,78135.56,0.84,0.85373,0.00014,9.0651]
[1776850429449,40.09,78133.85,0.84,0.85354,0.00014,9.07274]
[1776850434483,40.03,78133.86,0.84,0.85389,0.00014,9.05844]
[1776850438512,40.0,78135.94,0.84,0.85438,0.00014,9.03805]
[1776850443546,39.99,78137.67,0.84,0.85471,0.00014,9.02476]
[1776850446569,39.98,78132.62,0.84,0.85401,0.00014,9.05328]
[1776850448583,39.98,78130.32,0.84,0.8537,0.00015,9.066]
[1776850453618,39.95,78130.67,0.84,0.8539,0.00015,9.05756]
[1776850458652,39.94,78131.09,0.84,0.85402,0.00014,9.0528]
[1776850461259,39.94,78121.15,0.84,0.8526,0.00015,9.11032]
[1776850462681,39.92,78118.74,0.84,0.85238,0.00015,9.11946]
[1776850464694,39.9,78114.43,0.84,0.85184,0.00015,9.14089]
[1776850466709,39.9,78116.89,0.84,0.85222,0.00015,9.1255]
[1776850471744,39.89,78118.2,0.84,0.85255,0.00015,9.10884]
[1776850474765,39.89,78115.17,0.84,0.85213,0.00015,9.12571]
[1776850476779,39.88,78106.6,0.84,0.85089,0.00015,9.17585]
[1776850477786,39.88,78103.9,0.84,0.8505,0.00015,9.19144]
[1776850482821,39.87,78102.17,0.84,0.85031,0.00015,9.19924]
[1776850487856,39.86,78101.02,0.84,0.85022,0.00015,9.20291]
[1776850491471,39.85,78097.23,0.84,0.84972,0.00015,9.22291]
[1776850495912,39.84,78095.08,0.84,0.84946,0.00015,9.23311]
[1776850501541,39.82,78094.77,0.84,0.84953,0.00015,9.23041]
[1776850506990,39.81,78094.7,0.84,0.84958,0.00015,9.22827]
[1776850512025,39.79,78094.15,0.84,0.84957,0.00015,9.22838]
[1776850517059,39.78,78092.88,0.84,0.84946,0.00015,9.23281]
[1776850521681,39.65,78094.96,0.84,0.85058,0.00015,9.18727]
[1776850524108,39.58,78097.42,0.84,0.85132,0.00015,9.157]
[1776850528137,39.47,78094.83,0.84,0.85163,0.00015,9.14393]
[1776850533171,39.38,78096.59,0.84,0.85252,0.00015,9.10428]
[1776850538208,39.36,78097.75,0.84,0.85277,0.00015,9.09408]
[1776850541228,39.35,78090.15,0.84,0.8517,0.00015,9.13728]
[1776850542234,39.35,78083.62,0.84,0.85072,0.00015,9.1766]
[1776850543242,39.33,78083.38,0.84,0.85085,0.00015,9.17129]
[1776850544249,39.31,78083.01,0.84,0.85092,0.00015,9.16865]
[1776850549288,39.2,78082.47,0.84,0.85151,0.00015,9.1442]
[1776850554320,39.17,78083.94,0.84,0.8519,0.00015,9.12824]
[1776850559354,39.15,78083.81,0.84,0.85196,0.00015,9.12577]
[1776850564392,39.14,78083.64,0.84,0.85201,0.00015,9.12355]
[1776850569426,39.13,78085.27,0.84,0.85234,0.00015,9.11043]
[1776850574465,39.12,78084.74,0.84,0.85233,0.00015,9.11049]
[1776850577483,39.11,78082.57,0.84,0.85205,0.00015,9.12172]
[1776850582518,39.1,78083.49,0.84,0.85227,0.00015,9.11293]
[1776850587553,39.08,78085.8,0.84,0.85269,0.00015,9.09577]
[1776850588560,39.08,78089.4,0.84,0.85324,0.00015,9.07333]
[1776850589567,39.08,78091.88,0.84,0.85363,0.00015,9.05772]
[1776850594602,39.07,78093.75,0.84,0.85406,0.00015,9.03657]
[1776850599637,39.06,78092.07,0.84,0.85387,0.00015,9.04408]
[1776850604672,39.05,78091.28,0.84,0.85382,0.00015,9.04618]
[1776850605679,39.04,78088.64,0.84,0.85344,0.00015,9.06165]
[1776850606686,39.04,78085.25,0.84,0.85295,0.00015,9.08166]
[1776850607693,39.04,78082.65,0.84,0.85257,0.00015,9.09685]
[1776850612728,39.03,78078.93,0.84,0.85209,0.00015,9.11641]
[1776850617762,39.01,78079.31,0.84,0.85222,0.00015,9.11095]
[1776850622798,39.0,78081.1,0.84,0.85257,0.00015,9.09693]
[1776850626826,38.99,78083.57,0.84,0.853,0.00015,9.07945]
[1776850632452,38.98,78084.72,0.84,0.85326,0.00015,9.06885]
[1776850637903,38.97,78083.91,0.84,0.85321,0.00015,9.07079]
[1776850642938,38.95,78085.65,0.84,0.85354,0.00015,9.05726]
[1776850648981,38.94,78084.91,0.84,0.85351,0.00015,9.05827]
[1776850652592,38.93,78097.24,0.84,0.85549,0.00015,8.97399]
[1776850654016,38.93,78095.31,0.84,0.85521,0.00015,8.98525]
[1776850656030,38.93,78093.31,0.84,0.85494,0.00015,8.99644]
[1776850661065,38.92,78093.2,0.84,0.85498,0.00015,8.99462]
[1776850666099,38.91,78091.92,0.84,0.85485,0.00015,8.99992]
[1776850667107,38.9,78094.25,0.84,0.85521,0.00015,8.98525]
[1776850668117,38.9,78096.37,0.84,0.85554,0.00015,8.97188]
[1776850673149,38.89,78095.24,0.84,0.85542,0.00015,8.9765]
[1776850678184,38.88,78094.49,0.84,0.85536,0.00015,8.97889]
[1776850682813,38.88,78086.52,0.84,0.85423,0.00015,9.02527]
[1776850684232,38.87,78064.15,0.84,0.85088,0.00015,9.16113]
[1776850685238,38.87,78044.29,0.84,0.84785,0.00015,9.28226]
[1776850686246,38.87,78045.9,0.84,0.8481,0.00015,9.27229]
[1776850691280,38.87,78046.11,0.84,0.84817,0.00015,9.26965]
[1776850694301,38.84,78050.22,0.84,0.84898,0.00015,9.23717]
[1776850695308,38.84,78052.48,0.84,0.84933,0.00015,9.22306]
[1776850700345,38.8,78052.45,0.84,0.84955,0.00015,9.21395]
[1776850705380,38.79,78052.95,0.84,0.84972,0.00015,9.20721]
[1776850710415,38.78,78053.29,0.84,0.8498,0.00015,9.20388]
[1776850715450,38.77,78054.21,0.84,0.85007,0.00015,9.18983]
[1776850720485,38.77,78058.11,0.84,0.85068,0.00015,9.16509]
[1776850721491,38.77,78061.74,0.84,0.85124,0.00015,9.14249]
[1776850725520,38.77,78067.53,0.84,0.85213,0.00015,9.10645]
[1776850730560,38.76,78068.64,0.84,0.85232,0.00015,9.09913]
[1776850734586,38.76,78074.64,0.84,0.85323,0.00015,9.06204]
[1776850735593,38.76,78074.8,0.84,0.85326,0.00015,9.06097]
[1776850740627,38.76,78072.91,0.84,0.85298,0.00015,9.07235]
[1776850744655,38.76,78069.74,0.84,0.8525,0.00015,9.0915]
[1776850749690,38.76,78072.36,0.84,0.85292,0.00015,9.07471]
[1776850753719,38.75,78075.97,0.84,0.85349,0.00015,9.05155]
[1776850754725,38.75,78079.02,0.84,0.85395,0.00015,9.03267]
[1776850756740,38.75,78081.3,0.84,0.8543,0.00015,9.0183]
[1776850761783,38.75,78081.51,0.84,0.85436,0.00015,9.01594]
[1776850766809,38.74,78082.97,0.84,0.8546,0.00015,9.00589]
[1776850771845,38.74,78084.5,0.84,0.85495,0.00015,8.98818]
[1776850773859,38.74,78089.21,0.84,0.85566,0.00015,8.95901]
[1776850775872,38.74,78091.28,0.84,0.85598,0.00015,8.9462]
[1776850779901,38.73,78094.89,0.84,0.85653,0.00015,8.92357]
[1776850783929,38.73,78097.08,0.84,0.85686,0.00015,8.90971]
[1776850788963,38.73,78097.46,0.84,0.85693,0.00015,8.90699]
[1776850793999,38.73,78095.43,0.84,0.85663,0.00015,8.91904]
[1776850799033,38.73,78095.75,0.84,0.85669,0.00015,8.91666]
[1776850803683,38.72,78103.77,0.84,0.85789,0.00015,8.86724]
[1776850805086,38.72,78111.22,0.84,0.85898,0.00015,8.82174]
[1776850806089,38.72,78111.51,0.84,0.85902,0.00015,8.82003]
[1776850807096,38.72,78119.63,0.84,0.86021,0.00015,8.77051]
[1776850808103,38.73,78122.25,0.84,0.86059,0.00015,8.75464]
[1776850809111,38.72,78120.27,0.84,0.8603,0.00015,8.7666]
[1776850812133,38.72,78123.05,0.84,0.86071,0.00015,8.74929]
[1776850816159,38.72,78126.58,0.84,0.86124,0.00014,8.72726]
[1776850817166,38.72,78132.45,0.84,0.86209,0.00014,8.6915]
[1776850819181,38.72,78133.3,0.84,0.86222,0.00014,8.68585]
[1776850821196,38.72,78150.45,0.84,0.86469,0.00014,8.58116]
[1776850822204,38.72,78164.16,0.84,0.86663,0.00014,8.49791]
[1776850823832,38.72,78163.19,0.84,0.86649,0.00014,8.50386]
[1776850828246,38.72,78161.23,0.84,0.86621,0.00014,8.51584]
[1776850830265,38.72,78164.5,0.84,0.86667,0.00014,8.49606]
[1776850831266,38.72,78170.38,0.84,0.86758,0.00014,8.45346]
[1776850833902,38.72,78166.9,0.84,0.86709,0.00014,8.47471]
[1776850836301,38.72,78164.58,0.84,0.86676,0.00014,8.48889]
[1776850841336,38.72,78163.41,0.84,0.86659,0.00014,8.49614]
[1776850843973,38.72,78157.05,0.84,0.8657,0.00014,8.5347]
[1776850849392,38.72,78155.66,0.84,0.8655,0.00014,8.54303]
[1776850854428,38.72,78154.62,0.84,0.86538,0.00014,8.54823]
[1776850859463,38.71,78152.94,0.84,0.86517,0.00014,8.5571]
[1776850864498,38.7,78153.16,0.84,0.86524,0.00014,8.55419]
[1776850865506,38.7,78155.99,0.84,0.86564,0.00014,8.53699]
[1776850870540,38.7,78155.03,0.84,0.86553,0.00014,8.5419]
[1776850874569,38.7,78158.54,0.84,0.86604,0.00014,8.51968]
[1776850875576,38.7,78160.86,0.84,0.86637,0.00014,8.50559]
[1776850877591,38.7,78161.51,0.84,0.86647,0.00014,8.5013]
[1776850883632,38.69,78161.05,0.84,0.86643,0.00014,8.50318]
[1776850884638,38.69,78164.59,0.84,0.86693,0.00014,8.48138]
[1776850885646,38.69,78168.16,0.84,0.86743,0.00014,8.45972]
[1776850886656,38.69,78170.53,0.84,0.86777,0.00014,8.44523]
[1776850887661,38.69,78164.19,0.84,0.86688,0.00014,8.48351]
[1776850888684,38.69,78159.47,0.84,0.86622,0.00014,8.51217]
[1776850889681,38.69,78159.7,0.84,0.86626,0.00014,8.51047]
[1776850894715,38.69,78159.52,0.84,0.86633,0.00014,8.50391]
[1776850899750,38.68,78158.5,0.84,0.86621,0.00014,8.50917]
[1776850900757,38.68,78156.24,0.84,0.86589,0.00014,8.52274]
[1776850901763,38.68,78154.34,0.84,0.86563,0.00014,8.53412]
[1776850906799,38.68,78155.58,0.84,0.86583,0.00014,8.52563]
[1776850910827,38.68,78153.59,0.84,0.86556,0.00014,8.53698]
[1776850912841,38.68,78151.36,0.84,0.86524,0.00014,8.5506]
[1776850914855,38.68,78142.17,0.84,0.86393,0.00014,8.60654]
[1776850915861,38.68,78139.07,0.84,0.86349,0.00014,8.62536]
[1776850920898,38.67,78137.35,0.84,0.86325,0.00014,8.63534]
[1776850921904,38.67,78134.53,0.84,0.86285,0.00014,8.65241]
[1776850922911,38.67,78137.56,0.84,0.86329,0.00014,8.63381]
[1776850923918,38.67,78139.69,0.84,0.8636,0.00014,8.62072]
[1776850924925,38.67,78141.7,0.84,0.86389,0.00014,8.60838]
[1776850925932,38.67,78144.86,0.84,0.86434,0.00014,8.58905]
[1776850927946,38.67,78147.8,0.84,0.86476,0.00014,8.57107]
[1776850930967,38.67,78143.66,0.84,0.86418,0.00014,8.59614]
[1776850933989,38.67,78142.07,0.84,0.86396,0.00014,8.60548]
[1776850939023,38.67,78142.92,0.84,0.86409,0.00014,8.59994]
[1776850941042,38.67,78146.03,0.84,0.86453,0.00014,8.58084]
[1776850946095,38.67,78145.6,0.84,0.86448,0.00014,8.58312]
[1776850951130,38.67,78146.24,0.84,0.86467,0.00014,8.57186]
[1776850953145,38.67,78150.22,0.84,0.86524,0.00014,8.54748]
[1776850954152,38.67,78154.22,0.84,0.86581,0.00014,8.52316]
[1776850956166,38.66,78157.74,0.84,0.86631,0.00014,8.50155]
[1776850960196,38.66,78153.88,0.84,0.86578,0.00014,8.52449]
[1776850964823,38.66,78151.59,0.84,0.86547,0.00014,8.53756]
[1776850968250,38.66,78153.98,0.84,0.86581,0.00014,8.52307]
[1776850971271,38.66,78155.86,0.84,0.86607,0.00014,8.51184]
[1776850973287,38.66,78153.91,0.84,0.86579,0.00014,8.52376]
[1776850976307,38.66,78155.83,0.84,0.86606,0.00014,8.51222]
[1776850977318,38.66,78152.65,0.84,0.86561,0.00014,8.53162]
[1776850978325,38.66,78150.22,0.84,0.86526,0.00014,8.54644]
[1776850984962,38.66,78148.78,0.84,0.86505,0.00014,8.55532]
[1776850989402,38.66,78137.51,0.84,0.86344,0.00014,8.62388]
[1776850990409,38.66,78133.34,0.84,0.86284,0.00014,8.6493]
[1776850995032,38.66,78132.9,0.84,0.8628,0.00014,8.65118]
[1776850997458,38.66,78129.28,0.84,0.86228,0.00014,8.6731]
[1776850998465,38.66,78126.11,0.84,0.86183,0.00014,8.69225]
[1776851002493,38.65,78129.11,0.84,0.86228,0.00014,8.67306]
[1776851005102,38.65,78131.43,0.84,0.86262,0.00014,8.65887]
[1776851009541,38.65,78134.43,0.84,0.86307,0.00014,8.63973]
[1776851015172,38.65,78136.33,0.84,0.86346,0.00014,8.61988]
[1776851017599,38.64,78138.82,0.84,0.86383,0.00014,8.60432]
[1776851021626,38.64,78140.87,0.84,0.86414,0.00014,8.59109]
[1776851022633,38.64,78145.8,0.84,0.86485,0.00014,8.56089]
[1776851023640,38.64,78149.77,0.84,0.86541,0.00014,8.53659]
[1776851028679,38.64,78151.76,0.84,0.86571,0.00014,8.52398]
[1776851033715,38.64,78150.68,0.84,0.86557,0.00014,8.53009]
[1776851039757,38.63,78149.08,0.84,0.86535,0.00014,8.53925]
[1776851042880,38.63,78148.5,0.84,0.86527,0.00014,8.54258]
[1776851048828,38.63,78149.12,0.84,0.86538,0.00014,8.53799]
[1776851053857,38.63,78148.93,0.84,0.86537,0.00014,8.53863]
[1776851058893,38.63,78149.11,0.84,0.8654,0.00014,8.53703]
[1776851063927,38.62,78149.2,0.84,0.86543,0.00014,8.53599]
[1776851068962,38.62,78148.83,0.84,0.86539,0.00014,8.53775]
[1776851073998,38.62,78149.37,0.84,0.86556,0.00014,8.52695]
[1776851076012,38.62,78147.49,0.84,0.8653,0.00014,8.5382]
[1776851081047,38.62,78144.6,0.84,0.8649,0.00014,8.55525]
[1776851086082,38.62,78145.52,0.84,0.86505,0.00014,8.54897]
[1776851091117,38.61,78146.32,0.84,0.86517,0.00014,8.54345]
[1776851092124,38.61,78149.26,0.84,0.8656,0.00014,8.52542]
[1776851099172,38.61,78151.11,0.84,0.86588,0.00014,8.51342]
[1776851104207,38.61,78149.69,0.84,0.86568,0.00014,8.52169]
[1776851109243,38.61,78148.96,0.84,0.86559,0.00014,8.52563]
[1776851114278,38.6,78148.91,0.84,0.8656,0.00014,8.52542]
[1776851121327,38.6,78149.21,0.84,0.86565,0.00014,8.52289]
[1776851127369,38.6,78150.52,0.84,0.86585,0.00014,8.51433]
[1776851132407,38.6,78150.3,0.84,0.86592,0.00014,8.50815]
[1776851134461,38.6,78147.66,0.84,0.86555,0.00014,8.52393]
[1776851136021,38.6,78141.1,0.84,0.86462,0.00014,8.56377]
[1776851140467,38.59,78139.1,0.84,0.86435,0.00014,8.57509]
[1776851141471,38.59,78134.57,0.84,0.86371,0.00014,8.6025]
[1776851142478,38.59,78126.99,0.84,0.86261,0.00014,8.64878]
[1776851143487,38.59,78124.36,0.84,0.86224,0.00014,8.66457]
[1776851146091,38.59,78121.9,0.84,0.8619,0.00015,8.6787]
[1776851149527,38.58,78119.73,0.84,0.86161,0.00015,8.69103]
[1776851152549,38.58,78121.83,0.84,0.86194,0.00015,8.67728]
[1776851154563,38.58,78117.5,0.84,0.86132,0.00015,8.70329]
[1776851156161,38.58,78113.43,0.84,0.86074,0.00015,8.72742]
[1776851158591,38.58,78110.59,0.84,0.86033,0.00015,8.74468]
[1776851161611,38.57,78108.48,0.84,0.86003,0.00015,8.75723]
[1776851163500,38.57,78106.96,0.84,0.85981,0.00015,8.76629]
[1776851166231,38.57,78104.03,0.84,0.85939,0.00015,8.78388]
[1776851169667,38.57,78101.99,0.84,0.8591,0.00015,8.79602]
[1776851174703,38.57,78099.05,0.84,0.85868,0.00015,8.81345]
[1776851178731,38.57,78101.64,0.84,0.85907,0.00015,8.79712]
[1776851181752,38.57,78101.64,0.84,0.85908,0.00015,8.79691]
[1776851186373,38.56,78099.53,0.84,0.85877,0.00015,8.80947]
[1776851191824,38.56,78099.74,0.84,0.8589,0.00015,8.8009]
[1776851193837,38.56,78097.21,0.84,0.85853,0.00015,8.81624]
[1776851194849,38.56,78095.15,0.84,0.85822,0.00015,8.82887]
[1776851197865,38.56,78097.17,0.84,0.85853,0.00015,8.81621]
[1776851200886,38.56,78099.11,0.84,0.85882,0.00015,8.80404]
[1776851205924,38.56,78100.07,0.84,0.85898,0.00015,8.7977]
[1776851210968,38.56,78100.79,0.84,0.8591,0.00015,8.7927]
[1776851211974,38.56,78098.27,0.84,0.85873,0.00015,8.80805]
[1776851217012,38.55,78096.48,0.84,0.85848,0.00015,8.81842]
[1776851219022,38.55,78093.95,0.84,0.85811,0.00015,8.83366]
[1776851224048,38.55,78092.68,0.84,0.85793,0.00015,8.84089]
[1776851230104,38.54,78089.5,0.84,0.8575,0.00015,8.85873]
[1776851235137,38.54,78088.95,0.84,0.85745,0.00015,8.86094]
[1776851240172,38.54,78088.96,0.84,0.85746,0.00015,8.86014]
[1776851245207,38.53,78089.3,0.84,0.85754,0.00015,8.85715]
[1776851250244,38.53,78080.0,0.84,0.85616,0.00015,8.91365]
[1776851251251,38.53,78076.71,0.84,0.85577,0.00015,8.92657]
[1776851256286,38.53,78078.64,0.84,0.85608,0.00015,8.91352]
[1776851261320,38.52,78078.27,0.84,0.85606,0.00015,8.91464]
[1776851264342,38.52,78075.9,0.84,0.85572,0.00015,8.92851]
[1776851269377,38.51,78077.06,0.84,0.85592,0.00015,8.92014]
[1776851274412,38.51,78078.66,0.84,0.85619,0.00015,8.90911]
[1776851279447,38.5,78078.53,0.84,0.8562,0.00015,8.90878]
[1776851282467,38.5,78082.43,0.84,0.8568,0.00015,8.88416]
[1776851287504,38.5,78081.63,0.84,0.8567,0.00015,8.8881]
[1776851292538,38.49,78081.82,0.84,0.85675,0.00015,8.88599]
[1776851294553,38.49,78086.28,0.84,0.85742,0.00015,8.85822]
[1776851295558,38.49,78089.84,0.84,0.85797,0.00015,8.8357]
[1776851297155,38.49,78091.84,0.84,0.85827,0.00015,8.8231]
[1776851302608,38.48,78093.74,0.84,0.85859,0.00015,8.80988]
[1776851305633,38.48,78088.23,0.84,0.8578,0.00015,8.84279]
[1776851308658,38.48,78090.96,0.84,0.85823,0.00015,8.82499]
[1776851311680,38.47,78088.89,0.84,0.85802,0.00015,8.83016]
[1776851312688,38.47,78086.44,0.84,0.85766,0.00015,8.84503]
[1776851314700,38.47,78084.28,0.84,0.85735,0.00015,8.85791]
[1776851319735,38.47,78086.37,0.84,0.85768,0.00015,8.84407]
[1776851324769,38.46,78086.8,0.84,0.85776,0.00015,8.84068]
[1776851327365,38.46,78092.5,0.84,0.85863,0.00015,8.80498]
[1776851331819,38.46,78097.37,0.84,0.85936,0.00015,8.77453]
[1776851337435,38.46,78097.16,0.84,0.85934,0.00015,8.77527]
[1776851342895,38.45,78096.69,0.84,0.8593,0.00015,8.7771]
[1776851347505,38.45,78099.81,0.84,0.85978,0.00015,8.75694]
[1776851351958,38.45,78096.01,0.84,0.85925,0.00015,8.77921]
[1776851357576,38.44,78094.82,0.84,0.8591,0.00015,8.78536]
[1776851363035,38.44,78094.42,0.84,0.85907,0.00015,8.78665]
[1776851368070,38.43,78094.42,0.84,0.85909,0.00015,8.78549]
[1776851372101,38.43,78092.25,0.84,0.85888,0.00015,8.79089]
[1776851373106,38.43,78089.65,0.84,0.8585,0.00015,8.80666]
[1776851378141,38.43,78088.44,0.84,0.85833,0.00015,8.81369]
[1776851383176,38.42,78088.85,0.84,0.85841,0.00015,8.81047]
[1776851388211,38.42,78090.35,0.84,0.85865,0.00015,8.80048]
[1776851393246,38.42,78090.06,0.84,0.85861,0.00015,8.80189]
[1776851396267,38.42,78092.41,0.84,0.85897,0.00015,8.78722]
[1776851398281,38.42,78095.47,0.84,0.85943,0.00015,8.76814]
[1776851402311,38.41,78092.74,0.84,0.85905,0.00015,8.78397]
[1776851407346,38.41,78091.65,0.84,0.85891,0.00015,8.78957]
[1776851408353,38.41,78095.48,0.84,0.85948,0.00015,8.76601]
[1776851409362,38.41,78099.33,0.84,0.86006,0.00015,8.74195]
[1776851414394,38.41,78102.54,0.84,0.86054,0.00015,8.72154]
[1776851421444,38.4,78103.34,0.84,0.86069,0.00015,8.71561]
[1776851426481,38.4,78104.7,0.84,0.8609,0.00015,8.70651]
[1776851430508,38.4,78100.47,0.84,0.8603,0.00015,8.73187]
[1776851432520,38.4,78098.51,0.84,0.8601,0.00015,8.73647]
[1776851437556,38.39,78098.16,0.84,0.86008,0.00015,8.73765]
[1776851442591,38.39,78097.35,0.84,0.85998,0.00015,8.74171]
[1776851447626,38.38,78096.62,0.84,0.85989,0.00015,8.74533]
[1776851452661,38.38,78100.23,0.84,0.86044,0.00015,8.72232]
[1776851454675,38.38,78098.19,0.84,0.86015,0.00015,8.73448]
[1776851459710,38.38,78097.38,0.84,0.86004,0.00015,8.73894]
[1776851463751,38.38,78091.69,0.84,0.85921,0.00015,8.77348]
[1776851464757,38.38,78087.84,0.84,0.85864,0.00015,8.79719]
[1776851465764,38.38,78082.86,0.84,0.8579,0.00015,8.82787]
[1776851468359,38.38,78086.0,0.84,0.85837,0.00015,8.8083]
[1776851472813,38.37,78088.6,0.84,0.85877,0.00015,8.79203]
[1776851475838,38.38,78091.07,0.84,0.8591,0.00015,8.77802]
[1776851481878,38.39,78091.12,0.84,0.85907,0.00015,8.77966]
[1776851483892,38.39,78093.29,0.84,0.85937,0.00015,8.76705]
[1776851488499,38.4,78095.55,0.84,0.85966,0.00015,8.75504]
[1776851493962,38.4,78097.3,0.84,0.85996,0.00015,8.73909]
[1776851496983,38.41,78099.83,0.84,0.8603,0.00015,8.72504]
[1776851502018,38.42,78097.14,0.84,0.85987,0.00015,8.74307]
[1776851506046,38.42,78099.88,0.84,0.86024,0.00015,8.72773]
[1776851507053,38.42,78103.24,0.84,0.86073,0.00015,8.70724]
[1776851508640,38.42,78107.55,0.84,0.86135,0.00015,8.68116]
[1776851510074,38.42,78105.33,0.84,0.86102,0.00015,8.69498]
[1776851511081,38.42,78101.86,0.84,0.86051,0.00015,8.71629]
[1776851516116,38.43,78100.86,0.84,0.86034,0.00015,8.72343]
[1776851518712,38.43,78097.29,0.84,0.85981,0.00015,8.74567]
[1776851520144,38.43,78093.24,0.84,0.8592,0.00015,8.77071]
[1776851521151,38.43,78090.2,0.84,0.85875,0.00015,8.78951]
[1776851526186,38.43,78089.49,0.84,0.85862,0.00015,8.79495]
[1776851531220,38.44,78087.68,0.84,0.85831,0.00015,8.80785]
[1776851536256,38.44,78087.65,0.84,0.85829,0.00015,8.80867]
[1776851541291,38.44,78086.62,0.84,0.85813,0.00015,8.81519]
[1776851546326,38.44,78087.31,0.84,0.85823,0.00015,8.8111]
[1776851548340,38.44,78085.23,0.84,0.85792,0.00015,8.82396]
[1776851553375,38.44,78083.82,0.84,0.8578,0.00015,8.82563]
[1776851559417,38.44,78084.06,0.84,0.85783,0.00015,8.82418]
[1776851563446,38.45,78091.18,0.84,0.85889,0.00015,8.78042]
[1776851566467,38.45,78091.08,0.84,0.85887,0.00015,8.78122]
[1776851571502,38.45,78088.98,0.84,0.85855,0.00015,8.7945]
[1776851575529,38.45,78086.17,0.84,0.85813,0.00015,8.81192]
[1776851580564,38.45,78086.11,0.84,0.85812,0.00015,8.81246]
[1776851584593,38.45,78077.25,0.84,0.85678,0.00015,8.86749]
[1776851585600,38.45,78071.86,0.84,0.85597,0.00015,8.90085]
[1776851586607,38.45,78069.6,0.84,0.85562,0.00015,8.9149]
[1776851591643,38.45,78070.05,0.84,0.85568,0.00015,8.91268]
[1776851593656,38.45,78065.77,0.84,0.85503,0.00015,8.93922]
[1776851596677,38.46,78056.78,0.84,0.85365,0.00015,8.99522]
[1776851597700,38.46,78051.82,0.84,0.85289,0.00015,9.02578]
[1776851598693,38.46,78048.37,0.84,0.85236,0.00015,9.04719]
[1776851599700,38.46,78044.33,0.84,0.85174,0.00015,9.07223]
[1776851601714,38.46,78033.58,0.84,0.85008,0.00015,9.1387]
[1776851602722,38.46,78029.49,0.84,0.84945,0.00016,9.16394]
[1776851607756,38.46,78031.63,0.84,0.84978,0.00015,9.15068]
[1776851612791,38.46,78033.1,0.84,0.8501,0.00015,9.13463]
[1776851613800,38.46,78035.21,0.84,0.85042,0.00015,9.12165]
[1776851618833,38.46,78033.98,0.84,0.85022,0.00015,9.12948]
[1776851621859,38.46,78031.65,0.84,0.84986,0.00015,9.144]
[1776851622867,38.46,78026.72,0.84,0.84909,0.00016,9.17445]
[1776851623874,38.46,78023.12,0.84,0.84853,0.00016,9.19666]
[1776851624881,38.46,78021.18,0.84,0.84823,0.00016,9.20856]
[1776851627901,38.46,78018.23,0.84,0.84778,0.00016,9.22664]
[1776851629484,38.46,78013.98,0.84,0.84712,0.00016,9.25271]
[1776851631930,38.46,78010.48,0.84,0.84657,0.00016,9.27407]
[1776851632936,38.46,78008.21,0.84,0.84622,0.00016,9.28794]
[1776851636275,38.46,78008.14,0.84,0.84621,0.00016,9.28809]
[1776851636329,38.46,78002.14,0.84,0.84527,0.00016,9.32496]
[1776851637997,38.46,77983.95,0.84,0.84239,0.00016,9.43699]
[1776851641026,38.46,77987.15,0.84,0.8429,0.00016,9.41725]
[1776851642031,38.46,77991.04,0.84,0.84352,0.00016,9.39313]
[1776851643038,38.45,77996.29,0.84,0.84436,0.00016,9.36049]
[1776851644045,38.45,77998.54,0.84,0.84472,0.00016,9.34639]
[1776851648073,38.45,77992.8,0.84,0.84383,0.00016,9.3811]
[1776851649624,38.45,77990.5,0.84,0.84347,0.00016,9.39523]
[1776851653112,38.45,77992.65,0.84,0.84383,0.00016,9.38108]
[1776851655123,38.44,77988.69,0.84,0.84321,0.00016,9.40499]
[1776851658144,38.44,77984.67,0.84,0.84259,0.00016,9.42892]
[1776851659702,38.44,77982.58,0.84,0.84228,0.00016,9.44116]
[1776851665194,38.43,77980.87,0.84,0.84203,0.00016,9.45054]
[1776851669772,38.43,77987.35,0.84,0.8431,0.00016,9.40929]
[1776851671235,38.43,77994.12,0.84,0.84427,0.00016,9.36015]
[1776851672243,38.43,77996.36,0.84,0.84464,0.00016,9.34609]
[1776851674256,38.42,77999.22,0.84,0.8451,0.00016,9.32803]
[1776851679842,38.42,78000.54,0.84,0.84533,0.00016,9.31879]
[1776851683320,38.42,77997.46,0.84,0.84486,0.00016,9.33728]
[1776851684325,38.42,77995.06,0.84,0.84449,0.00016,9.3519]
[1776851685333,38.42,77992.76,0.84,0.84413,0.00016,9.36588]
[1776851688354,38.41,77989.51,0.84,0.84363,0.00016,9.38526]
[1776851693389,38.41,77987.43,0.84,0.84333,0.00016,9.39687]
[1776851698424,38.4,77987.18,0.84,0.84332,0.00016,9.39709]
[1776851700442,38.4,77990.32,0.84,0.84383,0.00016,9.37714]
[1776851701449,38.39,77993.06,0.84,0.84433,0.00016,9.35782]
[1776851704469,38.37,77995.59,0.84,0.84484,0.00016,9.33782]
[1776851705477,38.37,77999.55,0.84,0.84547,0.00016,9.31315]
[1776851706483,38.37,78004.72,0.84,0.84629,0.00016,9.28103]
[1776851707490,38.37,78007.49,0.84,0.84673,0.00016,9.2638]
[1776851711520,38.37,78003.26,0.84,0.84609,0.00016,9.28904]
[1776851716554,38.35,78001.89,0.84,0.84598,0.00016,9.29309]
[1776851721590,38.34,78001.76,0.84,0.846,0.00016,9.29235]
[1776851723602,38.34,77999.57,0.84,0.84567,0.00016,9.30529]
[1776851727630,38.34,77996.26,0.84,0.84518,0.00016,9.32446]
[1776851732665,38.33,77991.76,0.84,0.8446,0.00016,9.34347]
[1776851735688,38.32,77977.81,0.84,0.8424,0.00016,9.4287]
[1776851736695,38.32,77967.86,0.84,0.84081,0.00016,9.48983]
[1776851737702,38.32,77966.82,0.84,0.84065,0.00016,9.4957]
[1776851738713,38.31,77971.0,0.84,0.84136,0.00016,9.4687]
[1776851739717,38.31,77974.67,0.84,0.84196,0.00016,9.44545]
[1776851743744,38.31,77977.52,0.84,0.84246,0.00016,9.42634]
[1776851744751,38.31,77975.27,0.84,0.8421,0.00016,9.44016]
[1776851746765,38.3,77972.35,0.84,0.84164,0.00016,9.45775]
[1776851750796,38.3,77974.93,0.84,0.84209,0.00016,9.44038]
[1776851752806,38.3,77977.63,0.84,0.84254,0.00016,9.423]
[1776851753814,38.29,77980.92,0.84,0.84308,0.00016,9.40231]
[1776851754821,38.29,77983.97,0.84,0.84357,0.00016,9.38314]
[1776851755828,38.29,77987.07,0.84,0.84407,0.00016,9.36368]
[1776851760863,38.29,77987.24,0.84,0.84413,0.00016,9.36137]
[1776851765898,38.28,77987.86,0.84,0.84426,0.00016,9.35631]
[1776851767913,38.28,77982.51,0.84,0.84342,0.00016,9.389]
[1776851768919,38.28,77978.02,0.84,0.84271,0.00016,9.41655]
[1776851771940,38.28,77974.43,0.84,0.84215,0.00016,9.43792]
[1776851776975,38.27,77975.22,0.84,0.84232,0.00016,9.43148]
[1776851777981,38.27,77979.22,0.84,0.84297,0.00016,9.40637]
[1776851778990,38.27,77981.58,0.84,0.84336,0.00016,9.39145]
[1776851779997,38.27,77984.82,0.84,0.84388,0.00016,9.37109]
[1776851781004,38.26,77987.66,0.84,0.84434,0.00016,9.35324]
[1776851786041,38.26,77984.83,0.84,0.84392,0.00016,9.3696]
[1776851787047,38.26,77981.42,0.84,0.84338,0.00016,9.39045]
[1776851792080,38.25,77981.7,0.84,0.84355,0.00016,9.38011]
[1776851796107,38.25,77985.77,0.84,0.84423,0.00016,9.35369]
[1776851800689,38.24,77982.96,0.84,0.84381,0.00016,9.37006]
[1776851802153,38.24,77980.65,0.84,0.84346,0.00016,9.38379]
[1776851807192,38.23,77980.47,0.84,0.84347,0.00016,9.38335]
[1776851810760,38.23,77993.27,0.84,0.84553,0.00016,9.30302]
[1776851811222,38.23,77993.27,0.84,0.84554,0.00016,9.30282]
[1776851816257,38.23,77991.54,0.84,0.84529,0.00016,9.31255]
[1776851821293,38.22,77993.43,0.84,0.84561,0.00016,9.29983]
[1776851824313,38.22,77999.84,0.84,0.84664,0.00016,9.25951]
[1776851825320,38.22,78004.09,0.84,0.84732,0.00016,9.23303]
[1776851830900,38.22,78006.38,0.84,0.8477,0.00016,9.21772]
[1776851836397,38.21,78006.39,0.84,0.84771,0.00016,9.21742]
[1776851841432,38.21,78007.32,0.84,0.84786,0.00016,9.21152]
[1776851846467,38.21,78006.23,0.84,0.84769,0.00016,9.21825]
[1776851848481,38.21,78003.83,0.84,0.84731,0.00016,9.23313]
[1776851849489,38.21,77999.91,0.84,0.84669,0.00016,9.25742]
[1776851854523,38.21,78000.85,0.84,0.84694,0.00016,9.24432]
[1776851856537,38.21,77998.19,0.84,0.84652,0.00016,9.26077]
[1776851861576,38.21,77998.65,0.84,0.8466,0.00016,9.25766]
[1776851865601,38.21,78001.04,0.84,0.84698,0.00016,9.24273]
[1776851867615,38.21,77997.39,0.84,0.8464,0.00016,9.26537]
[1776851871643,38.21,78000.03,0.84,0.84682,0.00016,9.24883]
[1776851876679,38.21,77998.22,0.84,0.84654,0.00016,9.26]
[1776851881714,38.21,77998.53,0.84,0.84659,0.00016,9.25801]
[1776851884743,38.21,78001.62,0.84,0.84708,0.00016,9.23879]
[1776851886758,38.21,78004.38,0.84,0.84751,0.00016,9.2217]
[1776851888772,38.21,78006.79,0.84,0.84789,0.00016,9.20684]
[1776851890786,38.21,78002.47,0.84,0.8472,0.00016,9.2338]
[1776851891793,38.21,77998.54,0.84,0.84658,0.00016,9.25825]
[1776851896828,38.21,77999.18,0.84,0.84668,0.00016,9.25432]
[1776851901862,38.21,77998.08,0.84,0.84651,0.00016,9.26118]
[1776851906899,38.21,77995.7,0.84,0.84613,0.00016,9.27594]
[1776851908913,38.21,77992.49,0.84,0.84562,0.00016,9.29581]
[1776851913947,38.21,77992.46,0.84,0.84571,0.00016,9.28869]
[1776851918983,38.21,77991.43,0.84,0.84555,0.00016,9.29487]
[1776851924017,38.21,77991.06,0.84,0.8455,0.00016,9.29695]
[1776851929053,38.21,77989.65,0.84,0.84528,0.00016,9.30551]
[1776851934088,38.21,77994.03,0.84,0.84598,0.00016,9.27818]
[1776851935095,38.21,78000.15,0.84,0.84695,0.00016,9.24022]
[1776851939123,38.21,77997.1,0.84,0.84646,0.00016,9.25933]
[1776851940130,38.21,77993.19,0.84,0.84584,0.00016,9.2836]
[1776851946172,38.21,77993.99,0.84,0.84597,0.00016,9.27855]
[1776851951209,38.21,77997.79,0.84,0.84658,0.00016,9.2549]
[1776851952213,38.21,78006.68,0.84,0.84798,0.00016,9.19977]
[1776851953221,38.21,78010.03,0.84,0.8485,0.00016,9.17908]
[1776851956244,38.21,78007.72,0.84,0.84813,0.00016,9.19375]
[1776851961819,38.21,78005.96,0.84,0.84784,0.00016,9.20517]
[1776851967319,38.21,78005.83,0.84,0.84781,0.00016,9.20656]
[1776851971888,38.22,78001.43,0.84,0.84719,0.00016,9.22715]
[1776851975374,38.22,77998.98,0.84,0.8468,0.00016,9.24256]
[1776851980410,38.22,77998.02,0.84,0.84664,0.00016,9.2487]
[1776851985444,38.22,77998.09,0.84,0.84665,0.00016,9.24842]
[1776851987459,38.22,78000.79,0.84,0.84708,0.00016,9.23175]
[1776851992029,38.22,78004.23,0.84,0.84761,0.00016,9.21073]
[1776851997531,38.22,78002.05,0.84,0.84726,0.00016,9.22464]
[1776851999543,38.22,77991.94,0.84,0.84565,0.00016,9.28746]
[1776852000555,38.22,77982.97,0.84,0.84423,0.00016,9.34307]
[1776852003573,38.22,77985.54,0.84,0.84464,0.00016,9.32683]
[1776852004579,38.22,77987.78,0.84,0.845,0.00016,9.31285]
[1776852005591,38.22,77995.6,0.84,0.84625,0.00016,9.26428]
[1776852006593,38.22,78000.68,0.84,0.84705,0.00016,9.23278]
[1776852012170,38.22,78000.11,0.84,0.84695,0.00016,9.23659]
[1776852015656,38.22,77997.12,0.84,0.84648,0.00016,9.25524]
[1776852016663,38.22,77993.72,0.84,0.84594,0.00016,9.27633]
[1776852022241,38.22,77993.93,0.84,0.84598,0.00016,9.27484]
[1776852024719,38.22,77997.1,0.84,0.84648,0.00016,9.25511]
[1776852026735,38.22,77999.62,0.84,0.84688,0.00016,9.23946]
[1776852031769,38.22,78000.05,0.84,0.84704,0.00016,9.22976]
[1776852036808,38.22,78000.26,0.84,0.84707,0.00016,9.22856]
[1776852039828,38.22,78005.14,0.84,0.84784,0.00016,9.19834]
[1776852040833,38.22,78007.47,0.84,0.8482,0.00016,9.18394]
[1776852044864,38.22,78011.88,0.84,0.84888,0.00016,9.15694]
[1776852046876,38.22,78018.46,0.84,0.84991,0.00016,9.11622]
[1776852048890,38.22,78020.15,0.84,0.85017,0.00016,9.10598]
[1776852053926,38.23,78018.24,0.84,0.84985,0.00016,9.11886]
[1776852058960,38.23,78021.48,0.84,0.85034,0.00016,9.09914]
[1776852060973,38.23,78024.65,0.84,0.85083,0.00016,9.07949]
[1776852062991,38.23,78021.69,0.84,0.85037,0.00016,9.09788]
[1776852063994,38.23,78024.89,0.84,0.85087,0.00016,9.07802]
[1776852065001,38.23,78031.34,0.84,0.85187,0.00015,9.03804]
[1776852066022,38.23,78032.63,0.84,0.85207,0.00015,9.03011]
[1776852071048,38.23,78035.16,0.84,0.85245,0.00015,9.01464]
[1776852076084,38.23,78034.25,0.84,0.85233,0.00015,9.01948]
[1776852081120,38.23,78035.61,0.84,0.85256,0.00015,9.01052]
[1776852083135,38.22,78037.89,0.84,0.85292,0.00015,8.99602]
[1776852088169,38.22,78038.22,0.84,0.85298,0.00015,8.99365]
[1776852089174,38.22,78032.74,0.84,0.85213,0.00015,9.02771]
[1776852090182,38.22,78026.83,0.84,0.85121,0.00016,9.06439]
[1776852092195,38.22,78021.92,0.84,0.85054,0.00016,9.08776]
[1776852093203,38.22,78015.88,0.84,0.8496,0.00016,9.12519]
[1776852097231,38.22,78013.48,0.84,0.84923,0.00016,9.13989]
[1776852100251,38.22,78017.9,0.84,0.84992,0.00016,9.11237]
[1776852101259,38.22,78020.61,0.84,0.85034,0.00016,9.09558]
[1776852106294,38.22,78018.87,0.84,0.85007,0.00016,9.10654]
[1776852111329,38.22,78017.19,0.84,0.84981,0.00016,9.11662]
[1776852116364,38.22,78019.03,0.84,0.8501,0.00016,9.10519]
[1776852121399,38.22,78020.56,0.84,0.85034,0.00016,9.09549]
[1776852126434,38.22,78022.77,0.84,0.85071,0.00016,9.08087]
[1776852129455,38.21,78026.29,0.84,0.85127,0.00016,9.05858]
[1776852133014,38.21,78021.41,0.84,0.85052,0.00016,9.0885]
[1776852134490,38.21,78019.05,0.84,0.85015,0.00016,9.1032]
[1776852135497,38.21,78013.82,0.84,0.84933,0.00016,9.13582]
[1776852136505,38.21,78005.99,0.84,0.8481,0.00016,9.18453]
[1776852141538,38.22,78004.48,0.84,0.84785,0.00016,9.19435]
[1776852146574,38.22,78002.4,0.84,0.84751,0.00016,9.20766]
[1776852147582,38.22,77994.81,0.84,0.84631,0.00016,9.2548]
[1776852148587,38.22,77990.05,0.84,0.84555,0.00016,9.28433]
[1776852149595,38.22,77986.57,0.84,0.845,0.00016,9.30588]
[1776852154629,38.22,77984.72,0.84,0.8448,0.00016,9.3099]
[1776852159665,38.21,77984.55,0.84,0.84478,0.00016,9.31059]
[1776852164704,38.21,77985.88,0.84,0.84501,0.00016,9.30191]
[1776852170750,38.21,77986.16,0.84,0.84506,0.00016,9.29972]
[1776852173299,38.21,77981.58,0.84,0.84434,0.00016,9.32786]
[1776852174778,38.21,77978.9,0.84,0.84391,0.00016,9.34437]
[1776852177802,38.21,77976.49,0.84,0.84354,0.00016,9.35885]
[1776852181829,38.2,77971.48,0.84,0.84275,0.00016,9.38923]
[1776852184853,38.2,77961.09,0.84,0.84109,0.00016,9.45304]
[1776852185860,38.2,77951.72,0.84,0.83957,0.00016,9.51087]
[1776852186867,38.2,77946.58,0.84,0.83874,0.00016,9.54239]
[1776852187874,38.2,77943.75,0.84,0.83828,0.00016,9.55975]
[1776852188879,38.2,77939.71,0.84,0.83762,0.00016,9.5846]
[1776852189890,38.2,77936.27,0.84,0.83706,0.00017,9.6057]
[1776852191905,38.19,77933.06,0.84,0.83654,0.00017,9.62508]
[1776852193439,38.19,77941.83,0.84,0.83801,0.00016,9.56973]
[1776852198952,38.18,77944.72,0.84,0.83854,0.00016,9.54975]
[1776852203986,38.17,77946.1,0.84,0.83881,0.00016,9.53929]
[1776852209022,38.17,77947.28,0.84,0.83906,0.00016,9.53013]
[1776852214057,38.16,77948.04,0.84,0.83932,0.00016,9.51656]
[1776852216072,38.16,77945.91,0.84,0.83898,0.00016,9.52912]
[1776852220101,38.15,77948.36,0.84,0.83942,0.00016,9.51247]
[1776852221107,38.15,77951.54,0.84,0.83995,0.00016,9.49235]
[1776852222114,38.15,77953.77,0.84,0.84032,0.00016,9.47816]
[1776852227149,38.14,77952.28,0.84,0.84012,0.00016,9.4859]
[1776852232185,38.13,77952.72,0.84,0.84023,0.00016,9.48162]
[1776852234200,38.13,77956.14,0.84,0.84081,0.00016,9.45973]
[1776852239235,38.12,77954.58,0.84,0.8406,0.00016,9.46772]
[1776852244270,38.12,77957.07,0.84,0.84104,0.00016,9.4508]
[1776852249305,38.11,77957.36,0.84,0.84112,0.00016,9.4477]
[1776852251320,38.11,77954.66,0.84,0.84069,0.00016,9.46397]
[1776852252326,38.11,77950.58,0.84,0.84003,0.00016,9.48938]
[1776852253332,38.11,77955.37,0.84,0.84082,0.00016,9.45924]
[1776852255349,38.11,77960.52,0.84,0.84167,0.00016,9.4264]
[1776852258368,38.1,77963.44,0.84,0.84217,0.00016,9.40755]
[1776852261389,38.1,77959.7,0.84,0.84157,0.00016,9.43018]
[1776852266424,38.1,77959.66,0.84,0.84157,0.00016,9.43052]
[1776852268438,38.1,77956.45,0.84,0.84106,0.00016,9.45003]
[1776852271459,38.1,77954.44,0.84,0.84083,0.00016,9.45493]
[1776852276494,38.1,77954.67,0.84,0.84087,0.00016,9.45339]
[1776852277502,38.1,77952.32,0.84,0.84049,0.00016,9.46799]
[1776852282535,38.1,77953.51,0.84,0.84069,0.00016,9.46039]
[1776852287571,38.1,77953.65,0.84,0.84071,0.00016,9.45944]
[1776852292606,38.1,77951.92,0.84,0.84041,0.00016,9.47095]
[1776852293613,38.1,77958.45,0.84,0.84147,0.00016,9.43051]
[1776852294620,38.1,77964.45,0.84,0.84244,0.00016,9.39342]
[1776852295626,38.1,77962.32,0.84,0.84209,0.00016,9.40695]
[1776852297641,38.1,77966.39,0.84,0.84273,0.00016,9.38213]
[1776852301669,38.11,77964.15,0.84,0.84235,0.00016,9.39686]
[1776852302678,38.11,77966.59,0.84,0.84274,0.00016,9.38171]
[1776852304220,38.11,77970.79,0.84,0.84342,0.00016,9.35561]
[1776852310732,38.11,77971.85,0.84,0.84358,0.00016,9.34963]
[1776852312747,38.11,77975.1,0.84,0.84409,0.00016,9.3296]
[1776852315768,38.11,77977.23,0.84,0.84443,0.00016,9.31666]
[1776852320803,38.11,77979.15,0.84,0.84472,0.00016,9.3052]
[1776852324363,38.12,77981.28,0.84,0.84506,0.00016,9.29234]
[1776852329866,38.12,77982.69,0.84,0.84527,0.00016,9.28399]
[1776852334434,38.12,77976.84,0.84,0.84441,0.00016,9.31366]
[1776852339940,38.12,77976.72,0.84,0.84439,0.00016,9.31465]
[1776852342962,38.12,77972.79,0.84,0.84375,0.00016,9.33932]
[1776852344504,38.12,77965.88,0.84,0.84263,0.00016,9.38236]
[1776852350012,38.12,77963.34,0.84,0.84222,0.00016,9.3982]
[1776852352024,38.12,77967.68,0.84,0.84292,0.00016,9.37124]
[1776852353030,38.12,77970.82,0.84,0.84343,0.00016,9.35176]
[1776852354574,38.12,77968.31,0.84,0.84302,0.00016,9.36751]
[1776852356052,38.12,77966.23,0.84,0.84268,0.00016,9.38051]
[1776852361088,38.12,77964.36,0.84,0.84237,0.00016,9.39243]
[1776852363103,38.12,77966.81,0.84,0.84277,0.00016,9.37731]
[1776852368139,38.13,77969.01,0.84,0.84311,0.00016,9.36397]
[1776852370154,38.13,77971.14,0.84,0.84345,0.00016,9.35083]
[1776852373174,38.13,77974.16,0.84,0.84393,0.00016,9.33223]
[1776852377203,38.13,77982.66,0.84,0.84529,0.00016,9.2796]
[1776852378212,38.13,77992.18,0.84,0.84681,0.00016,9.22046]
[1776852379217,38.13,77991.51,0.84,0.8467,0.00016,9.22484]
[1776852384252,38.13,77990.63,0.84,0.84653,0.00016,9.23136]
[1776852387273,38.14,77987.35,0.84,0.84599,0.00016,9.25235]
[1776852390293,38.14,77984.24,0.84,0.84548,0.00016,9.27219]
[1776852395330,38.14,77984.44,0.84,0.84559,0.00016,9.26449]
[1776852396337,38.14,77981.41,0.84,0.8451,0.00016,9.28348]
[1776852399357,38.14,77985.77,0.84,0.84579,0.00016,9.25664]
[1776852400364,38.14,77989.73,0.84,0.84642,0.00016,9.23213]
[1776852405400,38.15,77986.2,0.84,0.84584,0.00016,9.25493]
[1776852410434,38.15,77985.04,0.84,0.84563,0.00016,9.26307]
[1776852415469,38.15,77984.93,0.84,0.84559,0.00016,9.26452]
[1776852420507,38.16,77984.13,0.84,0.84544,0.00016,9.27035]
[1776852422520,38.16,77988.83,0.84,0.84618,0.00016,9.24152]
[1776852423527,38.16,77995.86,0.84,0.84729,0.00016,9.19808]
[1776852428564,38.16,78008.66,0.84,0.84929,0.00016,9.11947]
[1776852429571,38.16,78012.73,0.84,0.84992,0.00016,9.09439]
[1776852432592,38.17,78015.32,0.84,0.8503,0.00016,9.07937]
[1776852434610,38.17,78020.91,0.84,0.85116,0.00016,9.04516]
[1776852435613,38.17,78023.37,0.84,0.85154,0.00016,9.03018]
[1776852437627,38.17,78021.32,0.84,0.8512,0.00016,9.0435]
[1776852441658,38.18,78019.1,0.84,0.85083,0.00016,9.05844]
[1776852445683,38.18,78016.3,0.84,0.85036,0.00016,9.07695]
[1776852446690,38.18,78012.09,0.84,0.8497,0.00016,9.10334]
[1776852448705,38.19,78009.28,0.84,0.84925,0.00016,9.12124]
[1776852451727,38.19,78006.76,0.84,0.84892,0.00016,9.1304]
[1776852454747,38.19,78003.43,0.84,0.84838,0.00016,9.1517]
[1776852455754,38.19,78000.67,0.84,0.84794,0.00016,9.169]
[1776852460789,38.19,77999.95,0.84,0.84781,0.00016,9.17423]
[1776852463810,38.2,78003.84,0.84,0.84841,0.00016,9.15054]
[1776852464816,38.2,78007.03,0.84,0.84891,0.00016,9.13094]
[1776852465824,38.2,78009.38,0.84,0.84928,0.00016,9.11657]
[1776852466833,38.2,78013.1,0.84,0.84985,0.00016,9.09373]
[1776852468844,38.2,78010.42,0.84,0.84942,0.00016,9.11089]
[1776852473880,38.21,78007.67,0.84,0.84896,0.00016,9.12921]
[1776852478916,38.21,78007.87,0.84,0.84896,0.00016,9.12917]
[1776852480941,38.21,78005.74,0.84,0.84861,0.00016,9.14287]
[1776852481941,38.21,78001.55,0.84,0.84795,0.00016,9.16908]
[1776852482948,38.21,77985.57,0.84,0.8454,0.00016,9.2686]
[1776852483954,38.22,77975.21,0.84,0.84373,0.00016,9.33313]
[1776852488989,38.22,77976.65,0.84,0.84395,0.00016,9.325]
[1776852494024,38.22,77976.82,0.84,0.84395,0.00016,9.32468]
[1776852495574,38.22,77979.97,0.84,0.84445,0.00016,9.3054]
[1776852499059,38.22,77982.63,0.84,0.84487,0.00016,9.28934]
[1776852504094,38.23,77983.28,0.84,0.84495,0.00016,9.28608]
[1776852507115,38.23,77986.25,0.84,0.84542,0.00016,9.26787]
[1776852508122,38.23,77991.28,0.84,0.84622,0.00016,9.23663]
[1776852512152,38.23,77989.19,0.84,0.84596,0.00016,9.24334]
[1776852517185,38.24,77994.05,0.84,0.84671,0.00016,9.21411]
[1776852522219,38.24,77993.95,0.84,0.84666,0.00016,9.21601]
[1776852525785,38.24,77991.13,0.84,0.84619,0.00016,9.23448]
[1776852531283,38.25,77992.54,0.84,0.84638,0.00016,9.22694]
[1776852534304,38.25,77990.39,0.84,0.84602,0.00016,9.24099]
[1776852539339,38.26,77991.9,0.84,0.84623,0.00016,9.23278]
[1776852544374,38.26,77992.03,0.84,0.84622,0.00016,9.23314]
[1776852549409,38.27,77993.84,0.84,0.84648,0.00016,9.22307]
[1776852553437,38.27,77991.4,0.84,0.84607,0.00016,9.23915]
[1776852554447,38.27,77987.29,0.84,0.84541,0.00016,9.26486]
[1776852555450,38.27,77977.64,0.84,0.84386,0.00016,9.32489]
[1776852556459,38.27,77977.33,0.84,0.84381,0.00016,9.32692]
[1776852558472,38.27,77979.67,0.84,0.84418,0.00016,9.31261]
[1776852562500,38.28,77975.57,0.84,0.84351,0.00016,9.3384]
[1776852564514,38.28,77978.0,0.84,0.8439,0.00016,9.32346]
[1776852568542,38.28,77974.82,0.84,0.84338,0.00016,9.34342]
[1776852573577,38.28,77976.26,0.84,0.8437,0.00016,9.32744]
[1776852575623,38.28,77969.06,0.84,0.84254,0.00016,9.37212]
[1776852576601,38.28,77956.73,0.84,0.84054,0.00016,9.44853]
[1776852577608,38.28,77947.69,0.84,0.83906,0.00016,9.50462]
[1776852578615,38.28,77951.16,0.84,0.83964,0.00016,9.48269]
[1776852579622,38.27,77958.76,0.84,0.8409,0.00016,9.43485]
[1776852580630,38.27,77955.38,0.84,0.84035,0.00016,9.45567]
[1776852582644,38.27,77951.99,0.84,0.83981,0.00016,9.47638]
[1776852583651,38.27,77948.7,0.84,0.83927,0.00016,9.49659]
[1776852584665,38.27,77944.01,0.84,0.83851,0.00016,9.52545]
[1776852587678,38.27,77946.97,0.84,0.83901,0.00016,9.50647]
[1776852592716,38.26,77948.61,0.84,0.83931,0.00016,9.49531]
[1776852595737,38.26,77945.1,0.84,0.83874,0.00016,9.51682]
[1776852600772,38.26,77944.3,0.84,0.83861,0.00016,9.52156]
[1776852605808,38.26,77944.4,0.84,0.83863,0.00016,9.52075]
[1776852610842,38.26,77944.68,0.84,0.83868,0.00016,9.51882]
[1776852615877,38.26,77942.39,0.84,0.83831,0.00016,9.53286]
[1776852617891,38.26,77945.3,0.84,0.83879,0.00016,9.5148]
[1776852622927,38.26,77942.82,0.84,0.83838,0.00016,9.53023]
[1776852625949,38.26,77946.42,0.84,0.83897,0.00016,9.50798]
[1776852630984,38.26,77948.59,0.84,0.83932,0.00016,9.49473]
[1776852631991,38.26,77952.55,0.84,0.84006,0.00016,9.46313]
[1776852637029,38.26,77953.16,0.84,0.84014,0.00016,9.45984]
[1776852639042,38.26,77955.44,0.84,0.84052,0.00016,9.44571]
[1776852640050,38.26,77957.53,0.84,0.84086,0.00016,9.43267]
[1776852645083,38.26,77959.87,0.84,0.84125,0.00016,9.41781]
[1776852649112,38.26,77962.33,0.84,0.84165,0.00016,9.4023]
[1776852650122,38.26,77965.72,0.84,0.8422,0.00016,9.38124]
[1776852653139,38.26,77962.17,0.84,0.84163,0.00016,9.40312]
[1776852656720,38.26,77958.7,0.84,0.84107,0.00016,9.42444]
[1776852659182,38.26,77962.53,0.84,0.8417,0.00016,9.40049]
[1776852660189,38.26,77964.89,0.84,0.84208,0.00016,9.38582]
[1776852662204,38.26,77967.54,0.84,0.84251,0.00016,9.36936]
[1776852664216,38.26,77971.97,0.84,0.84323,0.00016,9.34193]
[1776852665224,38.26,77977.25,0.84,0.84408,0.00016,9.30925]
[1776852666791,38.26,77979.78,0.84,0.84449,0.00016,9.29336]
[1776852672276,38.25,77978.72,0.84,0.84433,0.00016,9.29947]
[1776852674287,38.25,77982.87,0.84,0.845,0.00016,9.27357]
[1776852679324,38.25,77983.6,0.84,0.84511,0.00016,9.26937]
[1776852683352,38.26,77981.28,0.84,0.84472,0.00016,9.28435]
[1776852688387,38.26,77980.37,0.84,0.84456,0.00016,9.29071]
[1776852692415,38.26,77985.42,0.84,0.84545,0.00016,9.25244]
[1776852694433,38.26,77990.93,0.84,0.84633,0.00016,9.21824]
[1776852695438,38.26,78000.82,0.84,0.8479,0.00016,9.15698]
[1776852697001,38.26,78007.61,0.84,0.84896,0.00016,9.11512]
[1776852700477,38.27,78004.35,0.84,0.84843,0.00016,9.1362]
[1776852705514,38.27,78003.11,0.84,0.8482,0.00016,9.14501]
[1776852710546,38.27,78002.53,0.84,0.84809,0.00016,9.14928]
[1776852715582,38.28,78002.01,0.84,0.848,0.00016,9.15316]
[1776852720617,38.28,78004.66,0.84,0.8484,0.00016,9.13738]
[1776852725652,38.28,78003.61,0.84,0.84821,0.00016,9.14467]
[1776852730687,38.28,78003.47,0.84,0.84818,0.00016,9.14587]
[1776852732701,38.28,78001.3,0.84,0.84784,0.00016,9.1592]
[1776852737736,38.28,78001.4,0.84,0.84787,0.00016,9.15815]
[1776852740759,38.28,78004.66,0.84,0.84839,0.00016,9.13774]
[1776852744786,38.28,78007.94,0.84,0.84891,0.00016,9.11721]
[1776852745793,38.28,78010.42,0.84,0.8493,0.00016,9.10185]
[1776852750828,38.27,78005.19,0.84,0.8485,0.00016,9.13313]
[1776852751841,38.27,78000.77,0.84,0.8479,0.00016,9.15317]
[1776852756878,38.27,77998.22,0.84,0.84752,0.00016,9.16824]
[1776852757879,38.27,77992.44,0.84,0.8466,0.00016,9.20399]
[1776852759893,38.27,77988.22,0.84,0.84594,0.00016,9.22994]
[1776852764927,38.27,77987.82,0.84,0.84588,0.00016,9.23223]
[1776852769964,38.27,77987.15,0.84,0.84578,0.00016,9.23593]
[1776852774999,38.26,77983.49,0.84,0.84522,0.00016,9.25788]
[1776852779027,38.26,77986.16,0.84,0.84564,0.00016,9.2414]
[1776852780036,38.26,77988.8,0.84,0.84606,0.00016,9.22507]
[1776852783056,38.26,77985.42,0.84,0.84553,0.00016,9.24573]
[1776852788101,38.26,77981.98,0.84,0.84498,0.00016,9.26689]
[1776852789097,38.26,77976.48,0.84,0.8441,0.00016,9.30093]
[1776852790105,38.26,77973.22,0.84,0.84358,0.00016,9.32105]
[1776852795140,38.26,77976.3,0.84,0.84409,0.00016,9.30139]
[1776852796147,38.26,77979.86,0.84,0.84467,0.00016,9.27923]
[1776852800179,38.26,77986.83,0.84,0.84579,0.00016,9.23577]
[1776852805215,38.26,77988.18,0.84,0.846,0.00016,9.22734]
[1776852810249,38.26,77991.78,0.84,0.84658,0.00016,9.20497]
[1776852815284,38.26,77992.88,0.84,0.84684,0.00016,9.19111]
[1776852820319,38.26,78000.46,0.84,0.84804,0.00016,9.14406]
[1776852821325,38.26,78009.69,0.84,0.8495,0.00016,9.08677]
[1776852822333,38.26,78004.31,0.84,0.84865,0.00016,9.12006]
[1776852826361,38.26,78008.39,0.84,0.8493,0.00016,9.09447]
[1776852831396,38.26,78006.06,0.84,0.84894,0.00016,9.10876]
[1776852832405,38.26,77999.25,0.84,0.84786,0.00016,9.15133]
[1776852833409,38.27,77991.4,0.84,0.84655,0.00016,9.20263]
[1776852838445,38.29,77990.87,0.84,0.84631,0.00016,9.21177]
[1776852843479,38.3,77989.55,0.84,0.84607,0.00016,9.22125]
[1776852848516,38.3,77988.03,0.84,0.8458,0.00016,9.23196]
[1776852850531,38.3,77990.21,0.84,0.84613,0.00016,9.219]
[1776852852544,38.31,77993.71,0.84,0.84667,0.00016,9.19791]
[1776852853550,38.31,77996.3,0.84,0.84707,0.00016,9.1822]
[1776852858586,38.31,77996.69,0.84,0.8471,0.00016,9.18129]
[1776852861606,38.32,77994.53,0.84,0.84673,0.00016,9.19566]
[1776852866642,38.32,77992.6,0.84,0.84638,0.00016,9.20923]
[1776852871677,38.33,77992.11,0.84,0.84636,0.00016,9.20672]
[1776852876711,38.33,77993.22,0.84,0.84652,0.00016,9.20046]
[1776852881747,38.34,77992.91,0.84,0.84645,0.00016,9.20308]
[1776852887792,38.34,77991.65,0.84,0.84623,0.00016,9.21171]
[1776852888801,38.34,77989.4,0.84,0.84587,0.00016,9.22578]
[1776852893833,38.34,77991.2,0.84,0.84614,0.00016,9.21525]
[1776852894839,38.34,77998.29,0.84,0.84726,0.00016,9.1715]
[1776852895846,38.34,77998.88,0.84,0.84735,0.00016,9.16805]
[1776852900881,38.35,77999.13,0.84,0.84736,0.00016,9.16752]
[1776852902895,38.35,78004.03,0.84,0.84813,0.00016,9.13761]
[1776852903903,38.36,78006.57,0.84,0.84847,0.00016,9.12429]
[1776852908938,38.37,78006.22,0.84,0.84835,0.00016,9.1291]
[1776852911959,38.37,78004.09,0.84,0.848,0.00016,9.14278]
[1776852915987,38.37,77997.15,0.84,0.8469,0.00016,9.18566]
[1776852918001,38.37,77999.72,0.84,0.84731,0.00016,9.16966]
[1776852923036,38.37,77999.07,0.84,0.8472,0.00016,9.17396]
[1776852929078,38.37,77996.24,0.84,0.84676,0.00016,9.1913]
[1776852931092,38.37,77990.74,0.84,0.84598,0.00016,9.21808]
[1776852934113,38.37,77987.79,0.84,0.8455,0.00016,9.23675]
[1776852939150,38.38,77989.75,0.84,0.84579,0.00016,9.22536]
[1776852944183,38.38,77989.46,0.84,0.84572,0.00016,9.22795]
[1776852949221,38.38,77989.01,0.84,0.84563,0.00016,9.23151]
[1776852954252,38.39,77988.96,0.84,0.8456,0.00016,9.23261]
[1776852959289,38.39,77985.69,0.84,0.84506,0.00016,9.25355]
[1776852962309,38.39,77981.88,0.84,0.84445,0.00016,9.27743]
[1776852963316,38.39,77979.66,0.84,0.84409,0.00016,9.29122]
[1776852965330,38.39,77983.39,0.84,0.84468,0.00016,9.26833]
[1776852971423,38.39,77983.41,0.84,0.84468,0.00016,9.26835]
[1776852976454,38.39,77987.48,0.84,0.84532,0.00016,9.24369]
[1776852981490,38.4,77992.61,0.84,0.84612,0.00016,9.21244]
[1776852982497,38.4,77996.82,0.84,0.84679,0.00016,9.18639]
[1776852983504,38.4,78000.46,0.84,0.84737,0.00016,9.16389]
[1776852986525,38.4,78003.33,0.84,0.84782,0.00016,9.14616]
[1776852987532,38.39,78005.81,0.84,0.84822,0.00016,9.13066]
[1776852992568,38.39,78006.45,0.84,0.84843,0.00016,9.11863]
[1776852996595,38.39,78008.8,0.84,0.84882,0.00016,9.10338]
[1776853001631,38.38,78008.76,0.84,0.84884,0.00016,9.10267]
[1776853006666,38.38,78011.02,0.84,0.84922,0.00016,9.08773]
[1776853011703,38.38,78012.12,0.84,0.84942,0.00016,9.07993]
[1776853015735,38.37,78006.91,0.84,0.84862,0.00016,9.11111]
[1776853016737,38.37,78001.28,0.84,0.84774,0.00016,9.14583]
[1776853017745,38.37,77997.4,0.84,0.84713,0.00016,9.16971]
[1776853019315,38.37,77992.53,0.84,0.84636,0.00016,9.19956]
[1776853022780,38.37,77987.32,0.84,0.84554,0.00016,9.23129]
[1776853024793,38.37,77983.5,0.84,0.84494,0.00016,9.25472]
[1776853027815,38.37,77980.87,0.84,0.84452,0.00016,9.2709]
[1776853032851,38.36,77985.81,0.84,0.84533,0.00016,9.23971]
[1776853033859,38.36,77988.79,0.84,0.8458,0.00016,9.22128]
[1776853039455,38.37,77987.55,0.84,0.8456,0.00016,9.22918]
[1776853040907,38.37,77984.03,0.84,0.84503,0.00016,9.25099]
[1776853041913,38.37,77976.47,0.84,0.84382,0.00016,9.29777]
[1776853042921,38.37,77973.02,0.84,0.84327,0.00016,9.31906]
[1776853043928,38.36,77975.84,0.84,0.84372,0.00016,9.30153]
[1776853048963,38.36,77975.32,0.84,0.84365,0.00016,9.30439]
[1776853049969,38.36,77973.22,0.84,0.84331,0.00016,9.31731]
[1776853051983,38.36,77971.24,0.84,0.84309,0.00016,9.32222]
[1776853057021,38.36,77970.73,0.84,0.84302,0.00016,9.32483]
[1776853062054,38.35,77969.75,0.84,0.8429,0.00016,9.32945]
[1776853067089,38.35,77971.03,0.84,0.84312,0.00016,9.32084]
[1776853069104,38.35,77966.15,0.84,0.84234,0.00016,9.35099]
[1776853070113,38.35,77962.67,0.84,0.84177,0.00016,9.37254]
[1776853072123,38.35,77960.58,0.84,0.84143,0.00016,9.38545]
[1776853073133,38.35,77957.22,0.84,0.84089,0.00016,9.40619]
[1776853076152,38.35,77954.48,0.84,0.84045,0.00016,9.42296]
[1776853077160,38.35,77957.15,0.84,0.84088,0.00016,9.40639]
[1776853082194,38.35,77957.7,0.84,0.84098,0.00016,9.40274]
[1776853087229,38.35,77960.46,0.84,0.84143,0.00016,9.38547]
[1776853088236,38.35,77965.11,0.84,0.84219,0.00016,9.3567]
[1776853091257,38.35,77967.98,0.84,0.84267,0.00016,9.33836]
[1776853094278,38.34,77970.27,0.84,0.84305,0.00016,9.32367]
[1776853099313,38.34,77972.83,0.84,0.84348,0.00016,9.30707]
[1776853100320,38.34,77977.49,0.84,0.84424,0.00016,9.27811]
[1776853101327,38.34,77982.45,0.84,0.84503,0.00016,9.24733]
[1776853103343,38.34,77984.96,0.84,0.84544,0.00016,9.23169]
[1776853107370,38.34,77989.22,0.84,0.84612,0.00016,9.20516]
[1776853109383,38.34,77993.97,0.84,0.84688,0.00016,9.17574]
[1776853114420,38.34,77994.74,0.84,0.8471,0.00016,9.16324]
[1776853119455,38.33,77996.77,0.84,0.84745,0.00016,9.14978]
[1776853121468,38.33,77994.36,0.84,0.84707,0.00016,9.16438]
[1776853122476,38.33,77991.53,0.84,0.84663,0.00016,9.18171]
[1776853125496,38.33,77989.35,0.84,0.8463,0.00016,9.1946]
[1776853126504,38.33,77987.2,0.84,0.84596,0.00016,9.20769]
[1776853131541,38.32,77986.56,0.84,0.84589,0.00016,9.21055]
[1776853136577,38.32,77986.25,0.84,0.84586,0.00016,9.2114]
[1776853138590,38.32,77990.12,0.84,0.84649,0.00016,9.18704]
[1776853139597,38.32,77993.05,0.84,0.84696,0.00016,9.16874]
[1776853141611,38.31,77995.16,0.84,0.8473,0.00016,9.15539]
[1776853142618,38.31,78000.43,0.84,0.84814,0.00016,9.12266]
[1776853143625,38.31,78002.72,0.84,0.8485,0.00016,9.10841]
[1776853144632,38.31,78005.34,0.84,0.84892,0.00016,9.09214]
[1776853150226,38.31,78004.31,0.84,0.84876,0.00016,9.09835]
[1776853154702,38.31,78001.66,0.84,0.84834,0.00016,9.11464]
[1776853155710,38.31,77999.61,0.84,0.84802,0.00016,9.12728]
[1776853156716,38.31,77997.56,0.84,0.84771,0.00016,9.13931]
[1776853157726,38.31,77990.37,0.84,0.84658,0.00016,9.18373]
[1776853158731,38.31,77987.72,0.84,0.84615,0.00016,9.2002]
[1776853163767,38.31,77986.55,0.84,0.84596,0.00016,9.20769]
[1776853167795,38.31,77988.74,0.84,0.84632,0.00016,9.19357]
[1776853172830,38.31,77989.91,0.84,0.84662,0.00016,9.17853]
[1776853175850,38.3,77992.85,0.84,0.84709,0.00016,9.16003]
[1776853177865,38.3,77996.37,0.84,0.84765,0.00016,9.13809]
[1776853180436,38.3,77994.12,0.84,0.8473,0.00016,9.15183]
[1776853185928,38.3,77995.16,0.84,0.84748,0.00016,9.14504]
[1776853190959,38.3,77995.33,0.84,0.84751,0.00016,9.14367]
[1776853195995,38.3,77995.07,0.84,0.84748,0.00016,9.14496]
[1776853201035,38.3,77994.62,0.84,0.84741,0.00016,9.14745]
[1776853206070,38.3,77994.59,0.84,0.84742,0.00016,9.14731]
[1776853207078,38.3,77992.11,0.84,0.84702,0.00016,9.16261]
[1776853212113,38.29,77992.64,0.84,0.84712,0.00016,9.15891]
[1776853215134,38.29,77988.76,0.84,0.84651,0.00016,9.18272]
[1776853216142,38.29,77983.92,0.84,0.84574,0.00016,9.21261]
[1776853220169,38.29,77988.65,0.84,0.84651,0.00016,9.18268]
[1776853225209,38.29,77989.9,0.84,0.84672,0.00016,9.1744]
[1776853227220,38.29,77987.65,0.84,0.84637,0.00016,9.18816]
[1776853232255,38.29,77988.03,0.84,0.84653,0.00016,9.17811]
[1776853233263,38.29,77991.57,0.84,0.8471,0.00016,9.15606]
[1776853238297,38.28,77992.04,0.84,0.84718,0.00016,9.15276]
[1776853243336,38.28,77993.17,0.84,0.84737,0.00016,9.14547]
[1776853248370,38.28,77992.3,0.84,0.84724,0.00016,9.15055]
[1776853253403,38.28,77993.83,0.84,0.84748,0.00016,9.14119]
[1776853254410,38.28,77990.4,0.84,0.84693,0.00016,9.16259]
[1776853259446,38.28,77991.01,0.84,0.84702,0.00016,9.159]
[1776853261460,38.28,77995.74,0.84,0.84777,0.00016,9.12976]
[1776853262467,38.28,77991.72,0.84,0.84714,0.00016,9.15461]
[1776853263474,38.28,77989.12,0.84,0.84672,0.00016,9.17063]
[1776853266495,38.28,77985.34,0.84,0.84612,0.00016,9.19394]
[1776853267501,38.28,77982.49,0.84,0.84567,0.00016,9.21166]
[1776853271529,38.28,77985.0,0.84,0.84606,0.00016,9.19633]
[1776853276565,38.28,77985.42,0.84,0.84612,0.00016,9.19402]
[1776853281602,38.29,77988.09,0.84,0.84654,0.00016,9.17776]
[1776853282609,38.29,77990.64,0.84,0.84695,0.00016,9.16205]
[1776853283616,38.29,77994.79,0.84,0.8476,0.00016,9.13645]
[1776853284626,38.29,77999.94,0.84,0.84841,0.00016,9.10469]
[1776853285631,38.29,78002.74,0.84,0.84886,0.00016,9.08733]
[1776853287644,38.29,78005.59,0.84,0.84931,0.00016,9.06968]
[1776853293687,38.29,78007.09,0.84,0.84963,0.00016,9.05346]
[1776853294694,38.29,78002.91,0.84,0.84897,0.00016,9.07939]
[1776853296708,38.29,78000.23,0.84,0.84854,0.00016,9.09603]
[1776853301743,38.29,77996.5,0.84,0.84795,0.00016,9.11918]
[1776853306778,38.29,77994.84,0.84,0.84769,0.00016,9.12942]
[1776853309798,38.29,77999.33,0.84,0.8484,0.00016,9.10158]
[1776853314834,38.29,78001.66,0.84,0.84877,0.00016,9.08711]
[1776853318864,38.29,78003.7,0.84,0.84909,0.00016,9.07445]
[1776853321430,38.29,78000.86,0.84,0.84865,0.00016,9.09197]
[1776853322892,38.29,77998.67,0.84,0.8483,0.00016,9.10547]
[1776853323899,38.29,77993.58,0.84,0.8475,0.00016,9.13691]
[1776853325913,38.29,77990.37,0.84,0.84699,0.00016,9.15654]
[1776853331500,38.28,77993.95,0.84,0.84758,0.00016,9.13354]
[1776853336990,38.28,77994.14,0.84,0.84763,0.00016,9.13173]
[1776853342025,38.28,77994.49,0.84,0.8477,0.00016,9.1289]
[1776853345045,38.28,77996.8,0.84,0.84808,0.00016,9.1142]
[1776853349074,38.27,78000.02,0.84,0.8486,0.00016,9.09384]
[1776853354109,38.27,78000.36,0.84,0.84875,0.00016,9.08416]
[1776853358136,38.27,77997.66,0.84,0.84833,0.00016,9.10056]
[1776853363172,38.27,77995.57,0.84,0.84802,0.00016,9.11298]
[1776853368207,38.27,77994.78,0.84,0.84791,0.00016,9.11724]
[1776853373278,38.26,77996.45,0.84,0.84819,0.00016,9.10626]
[1776853378311,38.26,77994.03,0.84,0.84782,0.00016,9.12064]
[1776853380325,38.26,77989.12,0.84,0.84704,0.00016,9.15101]
[1776853381851,38.26,77986.12,0.84,0.84656,0.00016,9.16964]
[1776853387374,38.26,77987.7,0.84,0.84682,0.00016,9.15944]
[1776853389388,38.26,77990.3,0.84,0.84725,0.00016,9.14295]
[1776853393416,38.25,77987.01,0.84,0.84675,0.00016,9.16248]
[1776853398453,38.25,77987.55,0.84,0.84686,0.00016,9.1581]
[1776853403486,38.25,77985.32,0.84,0.8465,0.00016,9.17193]
[1776853404493,38.25,77980.77,0.84,0.84577,0.00016,9.20031]
[1776853409529,38.25,77979.67,0.84,0.84558,0.00016,9.20781]
[1776853412549,38.26,77983.73,0.84,0.84631,0.00016,9.17592]
[1776853413556,38.26,77987.82,0.84,0.84695,0.00016,9.15074]
[1776853417584,38.26,77985.09,0.84,0.8465,0.00016,9.16839]
[1776853418591,38.26,77980.6,0.84,0.84578,0.00016,9.19637]
[1776853423625,38.26,77981.43,0.84,0.8459,0.00016,9.1919]
[1776853428674,38.27,77981.49,0.84,0.84589,0.00016,9.19219]
[1776853432702,38.27,77984.31,0.84,0.84632,0.00016,9.17526]
[1776853436730,38.27,77982.11,0.84,0.84596,0.00016,9.18945]
[1776853441765,38.27,77980.31,0.84,0.84566,0.00016,9.20121]
[1776853446803,38.27,77980.5,0.84,0.84567,0.00016,9.2006]
[1776853451834,38.28,77979.13,0.84,0.84544,0.00016,9.20961]
[1776853456870,38.28,77978.37,0.84,0.84531,0.00016,9.21479]
[1776853458884,38.28,77973.11,0.84,0.84446,0.00016,9.24756]
[1776853459891,38.28,77966.95,0.84,0.84346,0.00016,9.28576]
[1776853464926,38.28,77969.47,0.84,0.84387,0.00016,9.27021]
[1776853467947,38.28,77966.66,0.84,0.84341,0.00016,9.28776]
[1776853470969,38.28,77964.6,0.84,0.84307,0.00016,9.30062]
[1776853476002,38.28,77962.99,0.84,0.8429,0.00016,9.30362]
[1776853481040,38.28,77961.34,0.84,0.84263,0.00016,9.31402]
[1776853486075,38.28,77960.33,0.84,0.84246,0.00016,9.32044]
[1776853491110,38.28,77958.92,0.84,0.84222,0.00016,9.32935]
[1776853496148,38.28,77958.31,0.84,0.84212,0.00016,9.33328]
[1776853500173,38.28,77960.78,0.84,0.84252,0.00016,9.31813]
[1776853501181,38.28,77966.39,0.84,0.84343,0.00016,9.28344]
[1776853502703,38.29,77973.12,0.84,0.84451,0.00016,9.24202]
[1776853508235,38.29,77973.79,0.84,0.84459,0.00016,9.23865]
[1776853511256,38.29,77976.2,0.84,0.84497,0.00016,9.22419]
[1776853517299,38.3,77976.31,0.84,0.84496,0.00016,9.22447]
[1776853520319,38.3,77978.39,0.84,0.84528,0.00016,9.21206]
[1776853526361,38.3,77978.03,0.84,0.8452,0.00016,9.21527]
[1776853531397,38.3,77977.49,0.84,0.84519,0.00016,9.2122]
[1776853532913,38.31,77980.34,0.84,0.84564,0.00016,9.19484]
[1776853538445,38.31,77982.7,0.84,0.84599,0.00016,9.18107]
[1776853542983,38.31,77973.67,0.84,0.84452,0.00016,9.2378]
[1776853546501,38.31,77976.31,0.84,0.84494,0.00016,9.2217]
[1776853551536,38.32,77976.19,0.84,0.84491,0.00016,9.22293]
[1776853556571,38.32,77976.98,0.84,0.84503,0.00016,9.21851]
[1776853561607,38.32,77976.46,0.84,0.84493,0.00016,9.22228]
[1776853566642,38.32,77977.46,0.84,0.84508,0.00016,9.21653]
[1776853571676,38.32,77977.69,0.84,0.8451,0.00016,9.21554]
[1776853576712,38.32,77978.47,0.84,0.84522,0.00016,9.21114]
[1776853578728,38.33,77981.23,0.84,0.84565,0.00016,9.19425]
[1776853579734,38.33,77987.4,0.84,0.84664,0.00016,9.15599]
[1776853582754,38.32,77990.46,0.84,0.84714,0.00016,9.13673]
[1776853584768,38.32,77993.17,0.84,0.84758,0.00016,9.11949]
[1776853586782,38.32,77996.52,0.84,0.84812,0.00016,9.09853]
[1776853591817,38.32,77994.49,0.84,0.84789,0.00016,9.10394]
[1776853596852,38.32,77993.95,0.84,0.8478,0.00016,9.1073]
[1776853603902,38.32,77993.48,0.84,0.84773,0.00016,9.11016]
[1776853606922,38.32,77995.86,0.84,0.84811,0.00016,9.09542]
[1776853611957,38.32,77996.79,0.84,0.84825,0.00016,9.08975]
[1776853616992,38.32,77997.25,0.84,0.84832,0.00016,9.08703]
[1776853621028,38.32,77994.89,0.84,0.84795,0.00016,9.10168]
[1776853626070,38.32,77992.99,0.84,0.84764,0.00016,9.11345]
[1776853630091,38.32,77995.53,0.84,0.84805,0.00016,9.09764]
[1776853633110,38.32,77998.02,0.84,0.84844,0.00016,9.08227]
[1776853638145,38.32,77997.68,0.84,0.84838,0.00016,9.08456]
[1776853642173,38.32,77995.05,0.84,0.84796,0.00016,9.10093]
[1776853645194,38.32,77992.69,0.84,0.84759,0.00016,9.11554]
[1776853650229,38.32,77992.83,0.84,0.84761,0.00016,9.1146]
[1776853655263,38.32,77994.27,0.84,0.84794,0.00016,9.09845]
[1776853658286,38.32,77992.17,0.84,0.8476,0.00016,9.11141]
[1776853659293,38.32,78001.73,0.84,0.84912,0.00016,9.05228]
[1776853660301,38.32,78011.94,0.84,0.85072,0.00016,8.98923]
[1776853662314,38.32,78015.48,0.84,0.85127,0.00016,8.96769]
[1776853663832,38.33,78020.76,0.84,0.85209,0.00016,8.93509]
[1776853666341,38.33,78018.11,0.84,0.85167,0.00016,8.95155]
[1776853670371,38.33,78015.49,0.84,0.85126,0.00016,8.96788]
[1776853673904,38.33,78010.0,0.84,0.8504,0.00016,9.00192]
[1776853679433,38.33,78009.97,0.84,0.85039,0.00016,9.00211]
[1776853683974,38.33,78017.65,0.84,0.85159,0.00016,8.95469]
[1776853685477,38.33,78021.01,0.84,0.85212,0.00016,8.934]
[1776853689519,38.33,78023.91,0.84,0.85255,0.00016,8.9166]
[1776853690526,38.33,78026.1,0.84,0.85289,0.00016,8.90322]
[1776853695562,38.33,78029.97,0.84,0.85347,0.00015,8.88021]
[1776853697576,38.34,78035.22,0.84,0.85427,0.00015,8.84819]
[1776853699595,38.34,78038.9,0.84,0.85482,0.00015,8.82595]
[1776853700600,38.34,78048.87,0.84,0.85634,0.00015,8.76465]
[1776853701607,38.34,78055.53,0.84,0.85735,0.00015,8.72391]
[1776853702614,38.34,78053.28,0.84,0.857,0.00015,8.73821]
[1776853707649,38.35,78052.31,0.84,0.8568,0.00015,8.74615]
[1776853710670,38.35,78049.95,0.84,0.85642,0.00015,8.76163]
[1776853715706,38.36,78050.8,0.84,0.85662,0.00015,8.74988]
[1776853720745,38.36,78048.77,0.84,0.85629,0.00015,8.76322]
[1776853725775,38.36,78048.95,0.84,0.85631,0.00015,8.76255]
[1776853730810,38.36,78048.92,0.84,0.85632,0.00015,8.76229]
[1776853735845,38.36,78047.33,0.84,0.85609,0.00015,8.77164]
[1776853740881,38.35,78046.6,0.84,0.85599,0.00015,8.77563]
[1776853744913,38.35,78048.83,0.84,0.85634,0.00015,8.76149]
[1776853746961,38.35,78043.96,0.84,0.8556,0.00015,8.79135]
[1776853747967,38.35,78041.22,0.84,0.85518,0.00015,8.80812]
[1776853753003,38.35,78041.26,0.84,0.8552,0.00015,8.80714]
[1776853754010,38.35,78043.48,0.84,0.85555,0.00015,8.7933]
[1776853759045,38.35,78043.3,0.84,0.85554,0.00015,8.79373]
[1776853764080,38.34,78043.27,0.84,0.85555,0.00015,8.79324]
[1776853769115,38.34,78051.02,0.84,0.85675,0.00015,8.74478]
[1776853770122,38.34,78053.48,0.84,0.85712,0.00015,8.72955]
[1776853775156,38.34,78053.22,0.84,0.85718,0.00015,8.72382]
[1776853776163,38.34,78051.09,0.84,0.85686,0.00015,8.73693]
[1776853781199,38.34,78049.18,0.84,0.85657,0.00015,8.74853]
[1776853786234,38.34,78050.84,0.84,0.85683,0.00015,8.7381]
[1776853791269,38.34,78050.77,0.84,0.85682,0.00015,8.73839]
[1776853796304,38.34,78050.5,0.84,0.85678,0.00015,8.73988]
[1776853801339,38.34,78045.55,0.84,0.85603,0.00015,8.77019]
[1776853806377,38.33,78046.62,0.84,0.85621,0.00015,8.76316]
[1776853809398,38.33,78043.71,0.84,0.85577,0.00015,8.78084]
[1776853814888,38.33,78043.33,0.84,0.85573,0.00015,8.78251]
[1776853820474,38.33,78044.75,0.84,0.85596,0.00015,8.7732]
[1776853824958,38.33,78048.98,0.84,0.85662,0.00015,8.74662]
[1776853828532,38.33,78059.25,0.84,0.85818,0.00015,8.68311]
[1776853829540,38.33,78068.11,0.84,0.85952,0.00015,8.62856]
[1776853830547,38.33,78071.91,0.84,0.86008,0.00015,8.60526]
[1776853835029,38.33,78074.75,0.84,0.86059,0.00015,8.58125]
[1776853836589,38.33,78071.34,0.84,0.86007,0.00015,8.6024]
[1776853838603,38.33,78075.46,0.84,0.86068,0.00015,8.57734]
[1776853841623,38.33,78077.69,0.84,0.861,0.00015,8.56418]
[1776853842631,38.33,78072.52,0.84,0.86022,0.00015,8.59623]
[1776853843638,38.33,78069.35,0.84,0.85974,0.00015,8.61592]
[1776853845099,38.34,78071.41,0.84,0.86005,0.00015,8.60349]
[1776853849680,38.34,78076.87,0.84,0.86085,0.00015,8.57042]
[1776853851694,38.34,78079.04,0.84,0.86117,0.00015,8.55742]
[1776853855170,38.34,78075.95,0.84,0.86069,0.00015,8.57722]
[1776853857736,38.34,78073.87,0.84,0.86037,0.00015,8.59036]
[1776853859750,38.34,78071.85,0.84,0.86005,0.00015,8.60315]
[1776853865239,38.35,78072.39,0.84,0.86011,0.00015,8.60075]
[1776853870828,38.35,78073.43,0.84,0.86025,0.00015,8.59513]
[1776853875864,38.35,78073.93,0.84,0.86031,0.00015,8.59285]
[1776853880900,38.36,78075.48,0.84,0.86052,0.00015,8.58427]
[1776853885932,38.36,78076.4,0.84,0.86063,0.00015,8.57943]
[1776853887950,38.36,78073.73,0.84,0.86023,0.00015,8.59618]
[1776853891978,38.36,78069.84,0.84,0.85972,0.00015,8.61343]
[1776853892982,38.37,78057.67,0.84,0.85788,0.00015,8.68863]
[1776853893989,38.37,78053.39,0.84,0.85723,0.00015,8.71504]
[1776853894996,38.37,78056.39,0.84,0.85768,0.00015,8.6966]
[1776853898017,38.37,78059.04,0.84,0.85808,0.00015,8.68041]
[1776853901039,38.37,78060.99,0.84,0.85837,0.00015,8.66856]
[1776853907080,38.37,78062.8,0.84,0.85864,0.00015,8.65765]
[1776853909094,38.37,78065.5,0.84,0.85905,0.00015,8.6411]
[1776853910100,38.37,78069.42,0.84,0.85964,0.00015,8.61704]
[1776853911108,38.37,78071.55,0.84,0.85995,0.00015,8.60401]
[1776853916142,38.37,78073.11,0.84,0.86018,0.00015,8.59484]
[1776853918157,38.37,78071.01,0.84,0.85986,0.00015,8.60793]
[1776853923191,38.37,78071.54,0.84,0.85993,0.00015,8.60504]
[1776853929234,38.37,78070.3,0.84,0.85973,0.00015,8.61302]
[1776853933297,38.37,78075.86,0.84,0.86056,0.00015,8.57901]
[1776853938298,38.38,78076.99,0.84,0.86072,0.00015,8.57248]
[1776853939304,38.38,78079.18,0.84,0.86105,0.00015,8.55912]
[1776853943333,38.38,78081.15,0.84,0.86133,0.00015,8.54744]
[1776853946359,38.38,78067.27,0.84,0.85924,0.00015,8.63309]
[1776853947361,38.38,78063.4,0.84,0.85866,0.00015,8.65693]
[1776853950382,38.38,78070.88,0.84,0.85979,0.00015,8.61091]
[1776853955417,38.38,78072.62,0.84,0.86013,0.00015,8.59331]
[1776853958438,38.38,78075.09,0.84,0.8605,0.00015,8.5783]
[1776853959445,38.38,78089.39,0.84,0.86263,0.00015,8.49038]
[1776853960452,38.38,78093.55,0.84,0.86324,0.00015,8.46506]
[1776853961459,38.38,78098.3,0.84,0.86393,0.00015,8.43619]
[1776853966494,38.39,78096.85,0.84,0.86369,0.00015,8.44631]
[1776853971529,38.39,78096.22,0.84,0.86356,0.00015,8.4516]
[1776853973544,38.4,78101.1,0.84,0.86427,0.00015,8.42202]
[1776853974551,38.4,78104.43,0.84,0.86476,0.00015,8.40172]
[1776853978579,38.4,78108.37,0.84,0.86532,0.00015,8.3781]
[1776853983613,38.4,78108.7,0.84,0.86536,0.00015,8.3763]
[1776853988649,38.4,78108.17,0.84,0.86529,0.00015,8.37941]
[1776853993685,38.4,78108.89,0.84,0.8654,0.00015,8.37495]
[1776853994714,38.4,78106.31,0.84,0.86502,0.00015,8.39074]
[1776853999727,38.4,78105.19,0.84,0.86486,0.00015,8.39748]
[1776854004762,38.4,78120.01,0.84,0.86702,0.00014,8.30672]
[1776854006225,38.4,78123.74,0.84,0.86755,0.00014,8.28417]
[1776854011811,38.4,78124.42,0.84,0.86772,0.00014,8.27348]
[1776854016847,38.4,78126.06,0.84,0.86795,0.00014,8.26408]
[1776854019867,38.4,78128.26,0.84,0.86825,0.00014,8.25105]
[1776854024901,38.41,78127.19,0.84,0.86808,0.00014,8.25831]
[1776854029937,38.41,78129.84,0.84,0.86845,0.00014,8.24273]
[1776854031952,38.41,78132.29,0.84,0.86879,0.00014,8.22806]
[1776854032957,38.41,78129.59,0.84,0.8684,0.00014,8.24471]
[1776854037992,38.41,78128.62,0.84,0.86825,0.00014,8.2513]
[1776854043029,38.42,78128.68,0.84,0.86824,0.00014,8.25158]
[1776854048064,38.42,78127.15,0.84,0.86801,0.00014,8.26155]
[1776854053101,38.42,78128.62,0.84,0.86821,0.00014,8.25311]
[1776854054105,38.42,78120.68,0.84,0.86706,0.00014,8.30175]
[1776854055113,38.42,78113.11,0.84,0.86596,0.00015,8.3481]
[1776854056575,38.42,78107.99,0.84,0.86521,0.00015,8.37936]
[1776854060148,38.42,78114.33,0.84,0.86614,0.00015,8.3406]
[1776854061155,38.42,78116.13,0.84,0.86639,0.00015,8.33006]
[1776854063169,38.42,78113.45,0.84,0.86599,0.00015,8.34695]
[1776854064176,38.43,78109.49,0.84,0.86541,0.00015,8.37139]
[1776854069214,38.43,78107.9,0.84,0.86515,0.00015,8.38192]
[1776854070220,38.43,78095.0,0.84,0.86325,0.00015,8.46125]
[1776854073483,38.43,78095.95,0.84,0.86348,0.00015,8.4484]
[1776854079283,38.43,78099.92,0.84,0.86405,0.00015,8.42462]
[1776854080290,38.43,78103.7,0.84,0.86461,0.00015,8.4016]
[1776854081297,38.43,78122.11,0.84,0.86728,0.00014,8.28924]
[1776854082304,38.43,78124.17,0.84,0.86758,0.00014,8.27666]
[1776854083311,38.44,78134.91,0.84,0.86911,0.00014,8.21135]
[1776854085324,38.44,78137.01,0.84,0.86941,0.00014,8.19886]
[1776854090361,38.44,78139.01,0.84,0.86967,0.00014,8.18748]
[1776854091367,38.44,78142.12,0.84,0.87011,0.00014,8.16871]
[1776854095395,38.44,78138.06,0.84,0.86952,0.00014,8.19412]
[1776854096402,38.44,78141.41,0.84,0.86999,0.00014,8.17387]
[1776854097409,38.44,78144.17,0.84,0.87038,0.00014,8.15724]
[1776854100430,38.45,78153.12,0.84,0.87163,0.00014,8.10337]
[1776854103451,38.45,78148.01,0.84,0.87089,0.00014,8.13517]
[1776854106472,38.45,78155.9,0.84,0.87199,0.00014,8.08784]
[1776854107479,38.45,78163.51,0.84,0.87306,0.00014,8.04194]
[1776854108485,38.45,78160.35,0.84,0.87261,0.00014,8.06142]
[1776854109493,38.45,78152.68,0.84,0.87152,0.00014,8.10826]
[1776854110501,38.46,78149.27,0.84,0.87103,0.00014,8.1292]
[1776854111507,38.46,78147.13,0.84,0.87073,0.00014,8.14239]
[1776854115538,38.46,78144.6,0.84,0.87035,0.00014,8.1584]
[1776854120572,38.46,78146.8,0.84,0.87065,0.00014,8.14572]
[1776854125607,38.46,78146.93,0.84,0.87065,0.00014,8.14565]
[1776854129636,38.47,78149.03,0.84,0.87094,0.00014,8.13346]
[1776854130643,38.47,78151.53,0.84,0.87129,0.00014,8.11843]
[1776854135679,38.47,78150.97,0.84,0.87128,0.00014,8.11557]
[1776854140713,38.47,78152.02,0.84,0.87141,0.00014,8.11007]
[1776854142727,38.47,78160.57,0.84,0.8726,0.00014,8.05857]
[1776854145749,38.48,78162.7,0.84,0.87288,0.00014,8.04648]
[1776854150785,38.48,78161.24,0.84,0.87264,0.00014,8.05674]
[1776854152799,38.49,78157.18,0.84,0.87206,0.00014,8.08192]
[1776854157836,38.49,78155.99,0.84,0.87186,0.00014,8.09041]
[1776854160858,38.49,78150.88,0.84,0.87113,0.00014,8.12214]
[1776854162871,38.49,78148.3,0.84,0.87075,0.00014,8.13821]
[1776854167906,38.5,78147.51,0.84,0.87062,0.00014,8.14387]
[1776854172941,38.5,78146.95,0.84,0.87052,0.00014,8.14808]
[1776854177976,38.5,78147.18,0.84,0.87054,0.00014,8.14746]
[1776854179989,38.5,78145.22,0.84,0.87025,0.00014,8.15967]
[1776854180997,38.5,78142.84,0.84,0.86991,0.00014,8.17427]
[1776854183011,38.51,78140.55,0.84,0.86958,0.00014,8.18841]
[1776854188046,38.51,78138.96,0.84,0.86934,0.00014,8.19862]
[1776854189052,38.51,78137.08,0.84,0.86907,0.00014,8.21017]
[1776854193088,38.51,78135.17,0.84,0.86888,0.00014,8.215]
[1776854194088,38.51,78131.63,0.84,0.86837,0.00014,8.23665]
[1776854197602,38.51,78126.9,0.84,0.86769,0.00014,8.26571]
[1776854203151,38.51,78126.69,0.84,0.86765,0.00014,8.26712]
[1776854208196,38.51,78127.05,0.84,0.8677,0.00014,8.26508]
[1776854209202,38.51,78119.55,0.84,0.86662,0.00014,8.31085]
[1776854210209,38.51,78114.07,0.84,0.86582,0.00015,8.34454]
[1776854212223,38.51,78111.18,0.84,0.86539,0.00015,8.36254]
[1776854217746,38.52,78108.99,0.84,0.86505,0.00015,8.37676]
[1776854223299,38.52,78109.33,0.84,0.86508,0.00015,8.37537]
[1776854227327,38.52,78111.56,0.84,0.8654,0.00015,8.36223]
[1776854228334,38.52,78116.11,0.84,0.86605,0.00015,8.33462]
[1776854231356,38.52,78110.34,0.84,0.8652,0.00015,8.37034]
[1776854233370,38.52,78108.36,0.84,0.86491,0.00015,8.38266]
[1776854234377,38.53,78104.71,0.84,0.86437,0.00015,8.40503]
[1776854239412,38.53,78105.92,0.84,0.86454,0.00015,8.39798]
[1776854244448,38.53,78101.99,0.84,0.86394,0.00015,8.42291]
[1776854248475,38.53,78104.19,0.84,0.86424,0.00015,8.41043]
[1776854251496,38.54,78101.81,0.84,0.86397,0.00015,8.41855]
[1776854255523,38.54,78108.66,0.84,0.86495,0.00015,8.3778]
[1776854257538,38.54,78110.85,0.84,0.86526,0.00015,8.36469]
[1776854262573,38.54,78110.06,0.84,0.86513,0.00015,8.37017]
[1776854267608,38.55,78111.55,0.84,0.86533,0.00015,8.36175]
[1776854272643,38.55,78111.39,0.84,0.86529,0.00015,8.36344]
[1776854274657,38.55,78113.56,0.84,0.8656,0.00015,8.35049]
[1776854278685,38.55,78116.9,0.84,0.86607,0.00015,8.33071]
[1776854279693,38.55,78125.25,0.84,0.86727,0.00014,8.28004]
[1776854280698,38.55,78127.44,0.84,0.86758,0.00014,8.26696]
[1776854285733,38.56,78128.72,0.84,0.86774,0.00014,8.26047]
[1776854288755,38.56,78126.69,0.84,0.86744,0.00014,8.27294]
[1776854293790,38.56,78126.62,0.84,0.86743,0.00014,8.27355]
[1776854297818,38.56,78128.67,0.84,0.86772,0.00014,8.26125]
[1776854302853,38.56,78127.62,0.84,0.86756,0.00014,8.26798]
[1776854308376,38.56,78125.73,0.84,0.86728,0.00014,8.27972]
[1776854313930,38.56,78125.55,0.84,0.86734,0.00014,8.27391]
[1776854318965,38.57,78126.11,0.84,0.86742,0.00014,8.27078]
[1776854324001,38.57,78126.23,0.84,0.86743,0.00014,8.27031]
[1776854329034,38.57,78125.99,0.84,0.86739,0.00014,8.272]
[1776854332058,38.57,78123.99,0.84,0.8671,0.00014,8.28426]
[1776854333063,38.57,78119.53,0.84,0.86645,0.00014,8.31142]
[1776854334069,38.57,78122.77,0.84,0.86692,0.00014,8.2917]
[1776854339104,38.57,78123.15,0.84,0.86697,0.00014,8.28955]
[1776854343132,38.57,78118.9,0.84,0.86635,0.00014,8.31556]
[1776854348656,38.57,78118.67,0.84,0.86632,0.00014,8.31706]
[1776854354209,38.57,78117.93,0.84,0.86621,0.00015,8.32169]
[1776854358726,38.57,78121.18,0.84,0.86668,0.00014,8.30207]
[1776854364280,38.57,78119.92,0.84,0.86649,0.00014,8.31009]
[1776854369316,38.57,78119.12,0.84,0.86636,0.00014,8.31531]
[1776854370321,38.57,78114.69,0.84,0.86572,0.00015,8.34239]
[1776854375360,38.57,78114.83,0.84,0.86582,0.00015,8.33457]
[1776854380396,38.58,78114.13,0.84,0.86572,0.00015,8.33908]
[1776854385431,38.58,78114.71,0.84,0.8658,0.00015,8.33578]
[1776854390466,38.58,78113.38,0.84,0.8656,0.00015,8.3441]
[1776854395502,38.58,78116.1,0.84,0.86599,0.00015,8.3278]
[1776854399528,38.58,78113.82,0.84,0.86565,0.00015,8.342]
[1776854402551,38.58,78111.45,0.84,0.8653,0.00015,8.35659]
[1776854404564,38.58,78116.24,0.84,0.86599,0.00015,8.3275]
[1776854406579,38.58,78119.1,0.84,0.8664,0.00014,8.31028]
[1776854408594,38.58,78116.78,0.84,0.86606,0.00015,8.32463]
[1776854413628,38.58,78115.33,0.84,0.86584,0.00015,8.33401]
[1776854418662,38.59,78113.86,0.84,0.86561,0.00015,8.34355]
[1776854423698,38.59,78117.99,0.84,0.8662,0.00015,8.319]
[1776854424705,38.59,78120.42,0.84,0.86655,0.00014,8.30433]
[1776854427726,38.59,78123.43,0.84,0.86697,0.00014,8.28639]
[1776854429740,38.59,78126.13,0.84,0.86736,0.00014,8.27022]
[1776854431754,38.59,78128.83,0.84,0.86783,0.00014,8.2469]
[1776854433778,38.59,78130.92,0.84,0.86812,0.00014,8.23448]
[1776854435782,38.6,78133.38,0.84,0.86847,0.00014,8.21984]
[1776854439810,38.6,78135.73,0.84,0.86879,0.00014,8.20616]
[1776854444845,38.6,78139.26,0.84,0.86928,0.00014,8.18545]
[1776854448873,38.6,78137.34,0.84,0.86899,0.00014,8.19775]
[1776854450888,38.6,78134.47,0.84,0.86857,0.00014,8.2155]
[1776854453907,38.61,78131.14,0.84,0.86808,0.00014,8.23619]
[1776854456929,38.61,78129.11,0.84,0.86778,0.00014,8.24897]
[1776854458943,38.61,78127.09,0.84,0.86748,0.00014,8.26154]
[1776854461964,38.61,78123.63,0.84,0.86698,0.00014,8.28297]
[1776854462970,38.61,78116.07,0.84,0.86588,0.00015,8.32904]
[1776854468020,38.61,78114.54,0.84,0.86565,0.00015,8.33849]
[1776854471031,38.61,78111.82,0.84,0.86526,0.00015,8.35507]
[1776854476064,38.61,78111.42,0.84,0.8652,0.00015,8.35759]
[1776854481099,38.61,78111.61,0.84,0.86523,0.00015,8.3563]
[1776854484120,38.61,78113.93,0.84,0.86557,0.00015,8.34212]
[1776854487140,38.61,78117.27,0.84,0.86605,0.00015,8.32179]
[1776854489641,38.61,78119.21,0.84,0.86633,0.00014,8.31005]
[1776854495201,38.61,78119.46,0.84,0.86646,0.00014,8.30154]
[1776854497215,38.61,78121.73,0.84,0.86678,0.00014,8.28779]
[1776854499713,38.61,78125.12,0.84,0.86727,0.00014,8.2673]
[1776854505271,38.61,78127.57,0.84,0.86762,0.00014,8.25266]
[1776854509782,38.61,78129.63,0.84,0.86791,0.00014,8.24041]
[1776854515341,38.62,78130.68,0.84,0.86805,0.00014,8.23429]
[1776854520376,38.62,78131.88,0.84,0.86822,0.00014,8.22726]
[1776854524405,38.62,78122.66,0.84,0.86688,0.00014,8.28396]
[1776854525413,38.62,78119.07,0.84,0.86635,0.00014,8.30601]
[1776854526418,38.62,78116.06,0.84,0.86591,0.00015,8.32451]
[1776854527425,38.62,78114.08,0.84,0.86562,0.00015,8.33672]
[1776854529922,38.62,78116.51,0.84,0.86596,0.00015,8.32238]
[1776854535482,38.63,78114.46,0.84,0.86564,0.00015,8.33566]
[1776854538502,38.62,78111.11,0.84,0.86516,0.00015,8.3558]
[1776854543537,38.62,78110.64,0.84,0.86511,0.00015,8.35813]
[1776854544544,38.62,78102.71,0.84,0.86394,0.00015,8.40659]
[1776854545553,38.62,78102.02,0.84,0.86384,0.00015,8.41086]
[1776854550586,38.62,78101.67,0.84,0.86378,0.00015,8.41321]
[1776854555622,38.63,78100.15,0.84,0.86363,0.00015,8.4161]
[1776854556850,38.63,78100.15,0.84,0.86363,0.00015,8.4161]
[1776854562675,38.63,78096.81,0.84,0.8631,0.00015,8.4384]
[1776854565696,38.64,78094.76,0.84,0.86278,0.00015,8.45162]
[1776854569723,38.64,78091.7,0.84,0.8623,0.00015,8.4712]
[1776854571741,38.64,78093.71,0.84,0.86259,0.00015,8.45939]
[1776854575767,38.65,78095.9,0.84,0.86289,0.00015,8.44698]
[1776854580803,38.65,78096.61,0.84,0.86296,0.00015,8.44395]
[1776854586845,38.66,78097.33,0.84,0.86303,0.00015,8.44112]
[1776854588859,38.66,78099.96,0.84,0.86341,0.00015,8.42561]
[1776854592887,38.66,78103.08,0.84,0.86384,0.00015,8.40775]
[1776854594901,38.67,78098.73,0.84,0.86319,0.00015,8.43481]
[1776854599936,38.67,78098.39,0.84,0.86311,0.00015,8.43818]
[1776854601950,38.67,78096.33,0.84,0.86279,0.00015,8.45121]
[1776854604971,38.68,78094.02,0.84,0.86243,0.00015,8.46596]
[1776854607992,38.68,78091.93,0.84,0.86211,0.00015,8.47932]
[1776854612029,38.68,78090.23,0.84,0.86193,0.00015,8.48331]
[1776854616958,38.68,78089.88,0.84,0.86186,0.00015,8.48628]
[1776854620086,38.69,78092.48,0.84,0.86222,0.00015,8.47132]
[1776854623107,38.69,78100.02,0.84,0.86332,0.00015,8.42614]
[1776854624113,38.69,78102.43,0.84,0.86366,0.00015,8.41178]
[1776854629148,38.7,78100.64,0.84,0.86336,0.00015,8.42425]
[1776854633177,38.7,78098.74,0.84,0.86306,0.00015,8.43699]
[1776854637205,38.71,78092.59,0.84,0.86212,0.00015,8.47554]
[1776854638212,38.71,78088.6,0.84,0.86153,0.00015,8.50005]
[1776854643246,38.71,78093.8,0.84,0.86228,0.00015,8.4693]
[1776854645261,38.71,78097.29,0.84,0.86278,0.00015,8.44851]
[1776854650779,38.72,78095.6,0.84,0.8625,0.00015,8.46022]
[1776854656337,38.72,78095.85,0.84,0.86251,0.00015,8.4598]
[1776854658353,38.72,78098.31,0.84,0.86286,0.00015,8.44528]
[1776854659360,38.73,78100.55,0.84,0.86318,0.00015,8.4319]
[1776854664394,38.73,78101.83,0.84,0.86334,0.00015,8.42543]
[1776854666409,38.73,78099.78,0.84,0.86303,0.00015,8.43841]
[1776854671443,38.74,78099.5,0.84,0.86305,0.00015,8.43413]
[1776854676481,38.74,78099.35,0.84,0.863,0.00015,8.43626]
[1776854682520,38.75,78099.64,0.84,0.86301,0.00015,8.43596]
[1776854687555,38.75,78100.41,0.84,0.86309,0.00015,8.43246]
[1776854692598,38.76,78099.67,0.84,0.86295,0.00015,8.43816]
[1776854697634,38.76,78100.71,0.84,0.86308,0.00015,8.43302]
[1776854702670,38.77,78102.24,0.84,0.86327,0.00015,8.42496]
[1776854707704,38.77,78101.39,0.84,0.86312,0.00015,8.43139]
[1776854711200,38.78,78095.65,0.84,0.86225,0.00015,8.46722]
[1776854712739,38.78,78092.59,0.84,0.86179,0.00015,8.48603]
[1776854718781,38.78,78093.75,0.84,0.86194,0.00015,8.48]
[1776854721270,38.78,78097.4,0.84,0.86247,0.00015,8.45838]
[1776854725830,38.79,78099.83,0.84,0.8628,0.00015,8.44473]
[1776854731340,38.79,78095.68,0.84,0.86225,0.00015,8.46391]
[1776854737917,38.8,78094.85,0.84,0.8621,0.00015,8.47027]
[1776854742952,38.8,78092.92,0.84,0.86179,0.00015,8.4829]
[1776854747987,38.8,78091.92,0.84,0.86162,0.00015,8.48971]
[1776854753023,38.81,78093.91,0.84,0.8619,0.00015,8.47834]
[1776854754029,38.81,78098.17,0.84,0.86253,0.00015,8.45264]
[1776854755036,38.81,78095.47,0.84,0.86212,0.00015,8.46922]
[1776854760072,38.81,78094.41,0.84,0.86195,0.00015,8.47644]
[1776854762086,38.81,78091.71,0.84,0.86154,0.00015,8.49313]
[1776854767123,38.81,78092.55,0.84,0.86165,0.00015,8.4887]
[1776854771149,38.82,78089.45,0.84,0.86118,0.00015,8.50801]
[1776854776183,38.82,78090.13,0.84,0.86127,0.00015,8.5044]
[1776854779207,38.82,78087.72,0.84,0.8609,0.00015,8.51934]
[1776854782227,38.82,78084.95,0.84,0.86049,0.00015,8.53641]
[1776854787264,38.82,78083.88,0.84,0.86032,0.00015,8.54328]
[1776854790283,38.82,78086.73,0.84,0.86074,0.00015,8.52619]
[1776854791290,38.82,78084.83,0.84,0.86055,0.00015,8.53062]
[1776854792300,38.82,78080.86,0.84,0.85995,0.00015,8.55482]
[1776854796325,38.82,78084.94,0.84,0.86055,0.00015,8.53032]
[1776854801359,38.83,78086.17,0.84,0.86072,0.00015,8.52335]
[1776854806395,38.83,78087.23,0.84,0.86087,0.00015,8.51741]
[1776854812437,38.83,78088.33,0.84,0.86102,0.00015,8.5113]
[1776854813444,38.83,78091.02,0.84,0.86141,0.00015,8.49506]
[1776854817472,38.83,78088.83,0.84,0.86108,0.00015,8.50883]
[1776854822508,38.83,78085.96,0.84,0.86064,0.00015,8.52669]
[1776854826532,38.84,78083.78,0.84,0.86031,0.00015,8.5402]
[1776854832050,38.84,78084.39,0.84,0.86039,0.00015,8.53692]
[1776854833583,38.84,78087.79,0.84,0.8609,0.00015,8.51636]
[1776854834592,38.84,78090.68,0.84,0.86132,0.00015,8.49893]
[1776854842120,38.84,78091.88,0.84,0.86147,0.00015,8.49276]
[1776854847682,38.85,78093.01,0.84,0.86162,0.00015,8.48658]
[1776854853725,38.85,78093.57,0.84,0.86178,0.00015,8.47681]
[1776854858488,38.85,78093.85,0.84,0.86181,0.00015,8.47555]
[1776854858542,38.85,78095.84,0.84,0.8621,0.00015,8.46376]
[1776854863798,38.85,78094.82,0.84,0.86193,0.00015,8.47076]
[1776854868832,38.86,78094.05,0.84,0.86179,0.00015,8.47624]
[1776854872333,38.86,78091.59,0.84,0.86141,0.00015,8.49179]
[1776854877894,38.86,78093.71,0.84,0.86171,0.00015,8.47959]
[1776854882929,38.87,78094.66,0.84,0.86184,0.00015,8.47451]
[1776854887964,38.87,78094.54,0.84,0.8618,0.00015,8.47594]
[1776854893000,38.87,78094.85,0.84,0.86183,0.00015,8.47473]
[1776854898035,38.87,78095.51,0.84,0.86191,0.00015,8.47152]
[1776854904076,38.88,78096.19,0.84,0.86199,0.00015,8.46822]
[1776854906092,38.88,78098.11,0.84,0.86227,0.00015,8.45662]
[1776854907098,38.88,78104.55,0.84,0.86322,0.00015,8.41753]
[1776854908105,38.88,78106.72,0.84,0.86354,0.00015,8.40437]
[1776854909113,38.88,78109.07,0.84,0.86388,0.00015,8.39014]
[1776854914146,38.88,78102.74,0.84,0.86303,0.00015,8.42183]
[1776854915154,38.88,78096.98,0.84,0.86218,0.00015,8.45694]
[1776854918611,38.88,78097.53,0.84,0.86227,0.00015,8.45349]
[1776854925226,38.88,78098.94,0.84,0.86245,0.00015,8.4461]
[1776854930261,38.89,78099.5,0.84,0.86252,0.00015,8.44315]
[1776854933281,38.89,78102.71,0.84,0.86298,0.00015,8.42427]
[1776854937310,38.89,78099.5,0.84,0.86248,0.00015,8.44456]
[1776854942345,38.89,78097.88,0.84,0.86223,0.00015,8.45518]
[1776854946374,38.9,78093.61,0.84,0.86158,0.00015,8.48165]
[1776854947381,38.9,78091.14,0.84,0.86121,0.00015,8.49674]
[1776854948388,38.9,78093.36,0.84,0.86154,0.00015,8.48339]
[1776854953424,38.9,78091.98,0.84,0.86132,0.00015,8.49238]
[1776854957452,38.9,78088.53,0.84,0.8608,0.00015,8.51377]
[1776854962487,38.9,78088.71,0.84,0.86081,0.00015,8.51326]
[1776854964501,38.91,78091.75,0.84,0.86126,0.00015,8.49509]
[1776854965508,38.91,78100.18,0.84,0.86249,0.00015,8.44419]
[1776854966515,38.91,78103.47,0.84,0.86297,0.00015,8.4245]
[1776854971550,38.91,78102.52,0.84,0.86291,0.00015,8.42376]
[1776854976585,38.91,78103.7,0.84,0.8631,0.00015,8.41585]
[1776854980613,38.91,78107.32,0.84,0.86363,0.00015,8.39395]
[1776854982629,38.91,78105.12,0.84,0.86331,0.00015,8.40728]
[1776854988669,38.91,78104.63,0.84,0.86324,0.00015,8.41023]
[1776854993704,38.91,78104.29,0.84,0.86319,0.00015,8.41227]
[1776854998739,38.91,78101.47,0.84,0.86278,0.00015,8.42925]
[1776855003776,38.91,78099.75,0.84,0.86253,0.00015,8.43945]
[1776855008809,38.9,78100.15,0.84,0.86259,0.00015,8.43677]
[1776855013844,38.9,78099.84,0.84,0.86255,0.00015,8.43839]
[1776855018884,38.9,78098.49,0.84,0.86236,0.00015,8.44626]
[1776855023914,38.9,78098.6,0.84,0.86239,0.00015,8.44528]
[1776855028949,38.9,78097.64,0.84,0.86225,0.00015,8.45077]
[1776855033457,38.9,78092.73,0.84,0.86163,0.00015,8.47296]
[1776855035999,38.9,78095.74,0.84,0.86208,0.00015,8.45449]
[1776855040028,38.9,78091.87,0.84,0.86151,0.00015,8.47768]
[1776855047076,38.89,78092.44,0.84,0.86162,0.00015,8.47348]
[1776855051109,38.89,78089.84,0.84,0.86124,0.00015,8.48883]
[1776855056146,38.89,78088.25,0.84,0.86102,0.00015,8.49779]
[1776855058159,38.89,78086.22,0.84,0.86073,0.00015,8.50987]
[1776855063668,38.89,78087.94,0.84,0.861,0.00015,8.49882]
[1776855069238,38.88,78088.32,0.84,0.86107,0.00015,8.49594]
[1776855074272,38.88,78086.96,0.84,0.86087,0.00015,8.50378]
[1776855077293,38.88,78084.77,0.84,0.86055,0.00015,8.5168]
[1776855078300,38.88,78082.19,0.84,0.86017,0.00015,8.53235]
[1776855081321,38.88,78079.91,0.84,0.85984,0.00015,8.54581]
[1776855086356,38.88,78077.31,0.84,0.85947,0.00015,8.56089]
[1776855091391,38.87,78077.87,0.84,0.85967,0.00015,8.54947]
[1776855095420,38.87,78075.77,0.84,0.85937,0.00015,8.5616]
[1776855100455,38.87,78074.36,0.84,0.85918,0.00015,8.56935]
[1776855105490,38.86,78078.29,0.84,0.85978,0.00015,8.54466]
[1776855107504,38.86,78082.77,0.84,0.86046,0.00015,8.51722]
[1776855112538,38.86,78082.29,0.84,0.8604,0.00015,8.51965]
[1776855117574,38.86,78081.9,0.84,0.86035,0.00015,8.52157]
[1776855119588,38.86,78086.51,0.84,0.86104,0.00015,8.49343]
[1776855120594,38.86,78089.07,0.84,0.86142,0.00015,8.47785]
[1776855121602,38.86,78093.66,0.84,0.86211,0.00015,8.44976]
[1776855124622,38.86,78095.59,0.84,0.86241,0.00015,8.4374]
[1776855127643,38.85,78097.53,0.84,0.86271,0.00015,8.42504]
[1776855132678,38.85,78099.39,0.84,0.863,0.00015,8.41279]
[1776855137714,38.85,78101.18,0.84,0.86329,0.00015,8.40105]
[1776855142749,38.84,78100.18,0.84,0.86316,0.00015,8.40625]
[1776855147784,38.84,78096.46,0.84,0.86264,0.00015,8.4279]
[1776855150805,38.84,78098.95,0.84,0.86302,0.00015,8.41219]
[1776855152819,38.83,78104.46,0.84,0.86393,0.00015,8.3712]
[1776855157853,38.83,78103.22,0.84,0.86376,0.00015,8.37802]
[1776855162905,38.83,78103.0,0.84,0.86375,0.00015,8.37863]
[1776855167929,38.83,78104.1,0.84,0.86392,0.00015,8.37128]
[1776855172962,38.82,78106.72,0.84,0.86432,0.00015,8.35479]
[1776855177996,38.82,78105.96,0.84,0.86422,0.00015,8.35891]
[1776855183033,38.82,78105.23,0.84,0.86413,0.00015,8.36287]
[1776855188068,38.82,78105.28,0.84,0.86414,0.00015,8.36215]
[1776855193102,38.82,78105.22,0.84,0.86415,0.00015,8.36212]
[1776855198137,38.82,78104.62,0.84,0.86407,0.00015,8.36538]
[1776855203172,38.81,78103.78,0.84,0.86395,0.00015,8.3701]
[1776855204667,38.81,78107.09,0.84,0.86444,0.00015,8.34984]
[1776855211230,38.81,78105.54,0.84,0.86432,0.00015,8.35165]
[1776855214737,38.81,78108.55,0.84,0.86476,0.00015,8.33316]
[1776855218282,38.81,78110.46,0.84,0.86504,0.00015,8.32147]
[1776855219286,38.81,78112.47,0.84,0.86534,0.00015,8.30926]
[1776855221300,38.81,78120.95,0.84,0.86657,0.00014,8.25785]
[1776855222307,38.81,78123.86,0.84,0.86699,0.00014,8.24029]
[1776855223314,38.81,78126.52,0.84,0.86737,0.00014,8.22426]
[1776855224808,38.81,78130.74,0.84,0.86797,0.00014,8.19891]
[1776855229355,38.81,78133.08,0.84,0.8683,0.00014,8.18526]
[1776855232376,38.81,78135.86,0.84,0.86869,0.00014,8.16873]
[1776855234880,38.82,78133.91,0.84,0.86841,0.00014,8.18072]
[1776855236405,38.82,78130.95,0.84,0.86798,0.00014,8.19869]
[1776855238418,38.82,78128.99,0.84,0.8677,0.00014,8.21061]
[1776855240432,38.82,78126.92,0.84,0.8674,0.00014,8.22321]
[1776855243454,38.82,78122.13,0.84,0.8667,0.00014,8.25221]
[1776855244949,38.82,78117.23,0.84,0.866,0.00015,8.28184]
[1776855250503,38.81,78112.65,0.84,0.86534,0.00015,8.3092]
[1776855255538,38.81,78114.86,0.84,0.86567,0.00015,8.2953]
[1776855260574,38.81,78117.67,0.84,0.86609,0.00015,8.27778]
[1776855261579,38.81,78122.74,0.84,0.86683,0.00014,8.24703]
[1776855264601,38.81,78125.2,0.84,0.86718,0.00014,8.23204]
[1776855267623,38.81,78122.18,0.84,0.86675,0.00014,8.25022]
[1776855273665,38.81,78122.31,0.84,0.86687,0.00014,8.24189]
[1776855278700,38.81,78122.38,0.84,0.86689,0.00014,8.24122]
[1776855283734,38.81,78121.87,0.84,0.86682,0.00014,8.24404]
[1776855287763,38.81,78114.35,0.84,0.86574,0.00015,8.2893]
[1776855292798,38.8,78114.69,0.84,0.8658,0.00015,8.28678]
[1776855298839,38.8,78116.08,0.84,0.86602,0.00015,8.27748]
[1776855302869,38.8,78113.49,0.84,0.86566,0.00015,8.29256]
[1776855303882,38.8,78103.78,0.84,0.86424,0.00015,8.35146]
[1776855304885,38.8,78100.79,0.84,0.8638,0.00015,8.36957]
[1776855309919,38.8,78100.11,0.84,0.8637,0.00015,8.37353]
[1776855314954,38.8,78098.48,0.84,0.86347,0.00015,8.38322]
[1776855319990,38.8,78097.58,0.84,0.86334,0.00015,8.38846]
[1776855325027,38.79,78097.77,0.84,0.86337,0.00015,8.38716]
[1776855331070,38.79,78093.9,0.84,0.86292,0.00015,8.40253]
[1776855334091,38.79,78090.45,0.84,0.86243,0.00015,8.42269]
[1776855337116,38.78,78088.4,0.84,0.86214,0.00015,8.43434]
[1776855339127,38.78,78080.73,0.84,0.86101,0.00015,8.48084]
[1776855340133,38.78,78078.55,0.84,0.86068,0.00015,8.49399]
[1776855345650,38.78,78072.39,0.84,0.85978,0.00015,8.53069]
[1776855352217,38.78,78070.88,0.84,0.85958,0.00015,8.5388]
[1776855357253,38.77,78072.67,0.84,0.85987,0.00015,8.52696]
[1776855361281,38.77,78075.64,0.84,0.86033,0.00015,8.5082]
[1776855365790,38.77,78082.43,0.84,0.86136,0.00015,8.46618]
[1776855370351,38.77,78076.26,0.84,0.86045,0.00015,8.50339]
[1776855373369,38.76,78073.96,0.84,0.86012,0.00015,8.51701]
[1776855375861,38.76,78070.13,0.84,0.85955,0.00015,8.5399]
[1776855377397,38.76,78067.29,0.84,0.85913,0.00015,8.55704]
[1776855382434,38.76,78068.36,0.84,0.85931,0.00015,8.54949]
[1776855387467,38.75,78070.04,0.84,0.85959,0.00015,8.53823]
[1776855392501,38.75,78070.04,0.84,0.85971,0.00015,8.53001]
[1776855397537,38.75,78071.14,0.84,0.8599,0.00015,8.52217]
[1776855399586,38.74,78070.93,0.84,0.85988,0.00015,8.52327]
[1776855399630,38.74,78073.96,0.84,0.86033,0.00015,8.50462]
[1776855402577,38.74,78066.76,0.84,0.85926,0.00015,8.54801]
[1776855404591,38.74,78064.79,0.84,0.85898,0.00015,8.55959]
[1776855411640,38.73,78066.69,0.84,0.8593,0.00015,8.54652]
[1776855414662,38.73,78070.03,0.84,0.85982,0.00015,8.52554]
[1776855419697,38.73,78070.12,0.84,0.85986,0.00015,8.52399]
[1776855424732,38.72,78072.92,0.84,0.8603,0.00015,8.50594]
[1776855429766,38.72,78072.28,0.84,0.86023,0.00015,8.5089]
[1776855434802,38.72,78071.21,0.84,0.86009,0.00015,8.51438]
[1776855439837,38.71,78071.51,0.84,0.86016,0.00015,8.51148]
[1776855444872,38.71,78072.09,0.84,0.86027,0.00015,8.50688]
[1776855449909,38.7,78073.69,0.84,0.86054,0.00015,8.49604]
[1776855454943,38.7,78076.25,0.84,0.86104,0.00015,8.47216]
[1776855459661,38.7,78076.76,0.84,0.86113,0.00015,8.46849]
[1776855460987,38.7,78082.46,0.84,0.86199,0.00015,8.43321]
[1776855461994,38.7,78102.38,0.84,0.86494,0.00015,8.31191]
[1776855464012,38.7,78112.75,0.84,0.86645,0.00015,8.249]
[1776855465017,38.7,78116.94,0.84,0.86705,0.00015,8.2237]
[1776855466023,38.7,78125.13,0.84,0.86823,0.00014,8.17421]
[1776855471059,38.7,78121.68,0.84,0.86774,0.00014,8.19505]
[1776855475086,38.7,78124.82,0.84,0.86819,0.00014,8.17585]
[1776855481130,38.7,78124.84,0.84,0.8682,0.00014,8.17564]
[1776855486165,38.7,78122.86,0.84,0.86792,0.00014,8.18758]
[1776855491199,38.7,78123.3,0.84,0.86798,0.00014,8.18481]
[1776855493212,38.69,78125.18,0.84,0.86825,0.00014,8.17338]
[1776855496233,38.69,78127.51,0.84,0.86859,0.00014,8.15926]
[1776855497241,38.7,78131.39,0.84,0.86914,0.00014,8.13579]
[1776855502275,38.7,78130.65,0.84,0.86903,0.00014,8.14053]
[1776855507311,38.7,78131.1,0.84,0.86909,0.00014,8.13812]
[1776855510332,38.7,78142.89,0.84,0.87077,0.00014,8.06702]
[1776855514359,38.7,78141.44,0.84,0.87064,0.00014,8.06928]
[1776855515367,38.7,78146.33,0.84,0.87133,0.00014,8.03994]
[1776855518388,38.7,78143.76,0.84,0.87095,0.00014,8.05616]
[1776855520402,38.71,78141.81,0.84,0.87066,0.00014,8.06841]
[1776855522415,38.71,78144.14,0.84,0.87098,0.00014,8.05477]
[1776855523423,38.71,78142.3,0.84,0.87071,0.00014,8.06612]
[1776855526920,38.71,78138.31,0.84,0.87012,0.00014,8.09115]
[1776855529510,38.71,78136.42,0.84,0.86984,0.00014,8.10303]
[1776855530516,38.71,78138.32,0.84,0.87011,0.00014,8.09175]
[1776855532530,38.72,78134.6,0.84,0.86957,0.00014,8.11471]
[1776855536990,38.72,78131.7,0.84,0.86913,0.00014,8.13325]
[1776855542601,38.72,78130.51,0.84,0.86894,0.00014,8.1414]
[1776855547635,38.73,78129.05,0.84,0.86871,0.00014,8.15118]
[1776855552671,38.73,78127.02,0.84,0.86839,0.00014,8.1644]
[1776855557706,38.74,78127.52,0.84,0.86844,0.00014,8.16247]
[1776855562740,38.74,78128.04,0.84,0.86849,0.00014,8.16024]
[1776855563749,38.74,78133.87,0.84,0.86933,0.00014,8.12495]
[1776855564755,38.74,78142.53,0.84,0.87056,0.00014,8.07267]
[1776855568783,38.74,78144.39,0.84,0.8708,0.00014,8.0626]
[1776855572812,38.75,78148.56,0.84,0.87146,0.00014,8.0314]
[1776855573819,38.75,78150.41,0.84,0.87171,0.00014,8.02057]
[1776855574826,38.75,78152.51,0.84,0.872,0.00014,8.00824]
[1776855577274,38.75,78141.41,0.84,0.87042,0.00014,8.0757]
[1776855577847,38.75,78141.41,0.84,0.87041,0.00014,8.07595]
[1776855578854,38.75,78139.01,0.84,0.87006,0.00014,8.0907]
[1776855580868,38.76,78135.68,0.84,0.86958,0.00014,8.11129]
[1776855583888,38.76,78133.42,0.84,0.86924,0.00014,8.1256]
[1776855585903,38.76,78140.8,0.84,0.87028,0.00014,8.08145]
[1776855587344,38.76,78143.27,0.84,0.87063,0.00014,8.06681]
[1776855591945,38.76,78145.23,0.84,0.8709,0.00014,8.05511]
[1776855594966,38.76,78147.24,0.84,0.87118,0.00014,8.04306]
[1776855595973,38.76,78149.73,0.84,0.87154,0.00014,8.02809]
[1776855600002,38.77,78144.77,0.84,0.87081,0.00014,8.05893]
[1776855601009,38.77,78141.11,0.84,0.87029,0.00014,8.08126]
[1776855602018,38.77,78148.46,0.84,0.87132,0.00014,8.03716]
[1776855603022,38.77,78150.82,0.84,0.87165,0.00014,8.02322]
[1776855604030,38.77,78153.06,0.84,0.87196,0.00014,8.00981]
[1776855605036,38.77,78158.34,0.84,0.8727,0.00014,7.97813]
[1776855606045,38.77,78160.26,0.84,0.87297,0.00014,7.96672]
[1776855611079,38.77,78160.14,0.84,0.87294,0.00014,7.96806]
[1776855613094,38.78,78152.81,0.84,0.8719,0.00014,8.01276]
[1776855614101,38.78,78153.18,0.84,0.87194,0.00014,8.01084]
[1776855615108,38.78,78156.49,0.84,0.8724,0.00014,7.99121]
[1776855620143,38.78,78156.41,0.84,0.87235,0.00014,7.99339]
[1776855625179,38.79,78155.25,0.84,0.87215,0.00014,8.00207]
[1776855627192,38.79,78160.5,0.84,0.87288,0.00014,7.97089]
[1776855628205,38.79,78162.85,0.84,0.8732,0.00014,7.95707]
[1776855633234,38.8,78163.37,0.84,0.87334,0.00014,7.94761]
[1776855634241,38.8,78158.98,0.84,0.87272,0.00014,7.97418]
[1776855635248,38.8,78163.15,0.84,0.8733,0.00014,7.94928]
[1776855640283,38.8,78164.07,0.84,0.87342,0.00014,7.9442]
[1776855645318,38.8,78162.46,0.84,0.8732,0.00014,7.9536]
[1776855648339,38.8,78158.84,0.84,0.8727,0.00014,7.97518]
[1776855652367,38.8,78156.33,0.84,0.87234,0.00014,7.99065]
[1776855653374,38.8,78152.41,0.84,0.87178,0.00014,8.0146]
[1776855658410,38.81,78153.12,0.84,0.87184,0.00014,8.01193]
[1776855659415,38.81,78157.22,0.84,0.87242,0.00014,7.98738]
[1776855664450,38.81,78158.49,0.84,0.87258,0.00014,7.98048]
[1776855665458,38.81,78154.58,0.84,0.87202,0.00014,8.00436]
[1776855666467,38.81,78151.88,0.84,0.87163,0.00014,8.02094]
[1776855670494,38.82,78145.05,0.84,0.87064,0.00014,8.06328]
[1776855674523,38.82,78162.59,0.84,0.87311,0.00014,7.95769]
[1776855675530,38.82,78167.62,0.84,0.87381,0.00014,7.92743]
[1776855678008,38.82,78165.52,0.84,0.87352,0.00014,7.94004]
[1776855680565,38.82,78168.46,0.84,0.87393,0.00014,7.92232]
[1776855683587,38.82,78165.67,0.84,0.87354,0.00014,7.93911]
[1776855684593,38.82,78162.89,0.84,0.87315,0.00014,7.95582]
[1776855689628,38.82,78161.95,0.84,0.87302,0.00014,7.96136]
[1776855693656,38.82,78160.13,0.84,0.87286,0.00014,7.965]
[1776855695670,38.82,78162.4,0.84,0.87318,0.00014,7.9513]
[1776855700706,38.82,78162.69,0.84,0.87322,0.00014,7.94956]
[1776855702719,38.82,78160.15,0.84,0.87287,0.00014,7.96483]
[1776855708225,38.82,78156.2,0.84,0.87231,0.00014,7.98855]
[1776855713799,38.81,78157.68,0.84,0.87253,0.00014,7.97943]
[1776855715811,38.81,78159.95,0.84,0.87285,0.00014,7.96573]
[1776855718295,38.81,78163.48,0.84,0.87334,0.00014,7.9445]
[1776855721856,38.82,78171.74,0.84,0.87449,0.00014,7.89498]
[1776855722860,38.82,78178.31,0.84,0.8754,0.00014,7.85565]
[1776855723868,38.82,78178.93,0.84,0.87548,0.00014,7.85207]
[1776855726888,38.82,78180.88,0.84,0.87574,0.00014,7.84081]
[1776855730917,38.82,78178.87,0.84,0.87545,0.00014,7.85339]
[1776855734944,38.82,78181.26,0.84,0.87577,0.00014,7.83945]
[1776855739980,38.82,78183.1,0.84,0.87602,0.00014,7.82892]
[1776855745017,38.83,78183.32,0.84,0.87604,0.00014,7.82814]
[1776855747030,38.83,78186.07,0.84,0.87641,0.00014,7.81188]
[1776855750051,38.83,78189.31,0.84,0.87685,0.00014,7.79287]
[1776855753072,38.83,78187.22,0.84,0.87664,0.00014,7.79858]
[1776855754079,38.83,78189.06,0.84,0.87689,0.00014,7.78769]
[1776855759114,38.83,78189.92,0.84,0.877,0.00014,7.78319]
[1776855763143,38.83,78198.36,0.84,0.87814,0.00014,7.73325]
[1776855764148,38.83,78201.83,0.84,0.87861,0.00014,7.71272]
[1776855766166,38.84,78206.42,0.84,0.87922,0.00014,7.68577]
[1776855767177,38.84,78232.85,0.84,0.88275,0.00013,7.52888]
[1776855768178,38.84,78228.26,0.84,0.88214,0.00013,7.55639]
[1776855770192,38.84,78225.92,0.84,0.88181,0.00013,7.57078]
[1776855774220,38.84,78230.73,0.84,0.88242,0.00013,7.54363]
[1776855775231,38.85,78234.16,0.84,0.88287,0.00013,7.52373]
[1776855776235,38.85,78239.49,0.84,0.88356,0.00013,7.49264]
[1776855777243,38.85,78236.22,0.84,0.88312,0.00013,7.51233]
[1776855778248,38.85,78242.79,0.84,0.88398,0.00013,7.47377]
[1776855779256,38.85,78245.56,0.84,0.88434,0.00013,7.45777]
[1776855780267,38.85,78247.69,0.84,0.88461,0.00013,7.44558]
[1776855781271,38.85,78250.23,0.84,0.88493,0.00013,7.431]
[1776855783286,38.86,78252.65,0.84,0.88524,0.00013,7.41707]
[1776855786307,38.86,78262.48,0.84,0.8865,0.00013,7.35976]
[1776855787314,38.86,78258.8,0.84,0.88602,0.00013,7.38171]
[1776855788321,38.86,78250.26,0.84,0.8849,0.00013,7.43233]
[1776855789330,38.86,78248.03,0.84,0.8846,0.00013,7.44569]
[1776855791343,38.86,78254.88,0.84,0.88549,0.00013,7.40563]
[1776855792351,38.86,78256.78,0.84,0.88573,0.00013,7.39493]
[1776855793357,38.86,78255.07,0.84,0.8855,0.00013,7.40501]
[1776855795374,38.87,78253.36,0.84,0.88527,0.00013,7.41561]
[1776855797386,38.87,78250.87,0.84,0.88494,0.00013,7.43077]
[1776855798393,38.87,78253.12,0.84,0.88522,0.00013,7.41773]
[1776855800406,38.87,78254.99,0.84,0.88546,0.00013,7.40721]
[1776855802419,38.87,78248.02,0.84,0.88453,0.00013,7.44909]
[1776855803427,38.87,78245.73,0.84,0.88423,0.00013,7.46282]
[1776855805441,38.88,78252.62,0.84,0.88511,0.00013,7.42291]
[1776855806449,38.88,78257.22,0.84,0.8857,0.00013,7.39639]
[1776855807454,38.88,78259.28,0.84,0.88596,0.00013,7.3846]
[1776855809468,38.88,78256.58,0.84,0.88559,0.00013,7.40115]
[1776855811483,38.89,78254.51,0.84,0.8854,0.00013,7.40684]
[1776855816518,38.89,78253.06,0.84,0.88518,0.00013,7.41694]
[1776855819540,38.9,78255.19,0.84,0.88543,0.00013,7.40548]
[1776855824574,38.9,78253.79,0.84,0.8852,0.00013,7.41612]
[1776855827595,38.91,78251.48,0.84,0.88487,0.00013,7.43108]
[1776855828601,38.91,78248.13,0.84,0.88442,0.00013,7.45124]
[1776855831625,38.92,78255.88,0.84,0.8854,0.00013,7.40689]
[1776855832632,38.92,78257.82,0.84,0.88564,0.00013,7.39597]
[1776855833640,38.92,78259.62,0.84,0.88586,0.00013,7.38589]
[1776855835654,38.92,78256.78,0.84,0.88547,0.00013,7.40387]
[1776855839143,38.93,78258.65,0.84,0.88566,0.00013,7.39517]
[1776855844717,38.95,78257.97,0.84,0.88548,0.00013,7.40348]
[1776855849752,38.96,78256.68,0.84,0.88523,0.00013,7.41481]
[1776855850759,38.96,78249.24,0.84,0.88424,0.00013,7.45935]
[1776855851766,38.97,78248.21,0.84,0.88409,0.00013,7.46609]
[1776855852773,38.97,78244.83,0.84,0.88364,0.00013,7.48668]
[1776855853781,38.97,78243.04,0.84,0.88339,0.00013,7.49787]
[1776855854788,38.97,78245.69,0.84,0.88372,0.00013,7.48286]
[1776855855794,38.98,78248.38,0.84,0.88406,0.00013,7.46764]
[1776855860829,38.99,78252.69,0.84,0.88455,0.00013,7.44553]
[1776855861836,38.99,78248.93,0.84,0.88405,0.00013,7.46837]
[1776855864857,39.0,78247.21,0.84,0.88378,0.00013,7.48049]
[1776855865864,39.0,78244.32,0.84,0.88338,0.00013,7.49817]
[1776855866871,39.0,78240.23,0.84,0.88283,0.00013,7.52291]
[1776855870899,39.01,78242.33,0.84,0.88306,0.00013,7.51284]
[1776855871905,39.01,78245.35,0.84,0.88353,0.00013,7.48848]
[1776855873920,39.02,78239.66,0.84,0.88276,0.00013,7.52325]
[1776855879424,39.03,78237.7,0.84,0.88242,0.00013,7.53824]
[1776855882984,39.04,78234.7,0.84,0.88199,0.00013,7.55762]
[1776855884998,39.04,78227.15,0.84,0.88096,0.00013,7.60328]
[1776855886004,39.04,78227.55,0.84,0.88101,0.00013,7.60138]
[1776855891039,39.05,78232.15,0.84,0.88157,0.00013,7.57652]
[1776855896075,39.06,78231.43,0.84,0.88142,0.00013,7.58319]
[1776855897084,39.06,78222.2,0.84,0.88018,0.00013,7.63823]
[1776855898097,39.06,78215.39,0.84,0.87925,0.00013,7.67895]
[1776855899565,39.07,78187.86,0.84,0.87548,0.00014,7.84356]
[1776855901113,39.07,78195.73,0.84,0.87656,0.00014,7.79706]
[1776855902120,39.07,78211.94,0.84,0.87875,0.00013,7.70096]
[1776855903128,39.07,78212.11,0.84,0.87877,0.00013,7.70025]
[1776855905140,39.07,78207.6,0.84,0.87815,0.00014,7.72762]
[1776855907155,39.08,78207.69,0.84,0.87815,0.00014,7.7276]
[1776855911186,39.08,78201.11,0.84,0.87723,0.00014,7.76767]
[1776855912213,39.08,78199.9,0.84,0.87706,0.00014,7.77506]
[1776855913198,39.08,78195.16,0.84,0.87641,0.00014,7.80341]
[1776855914209,39.08,78187.28,0.84,0.87533,0.00014,7.85045]
[1776855915214,39.08,78185.75,0.84,0.87511,0.00014,7.85963]
[1776855916219,39.08,78183.91,0.84,0.87486,0.00014,7.87065]
[1776855918232,39.08,78187.31,0.84,0.87533,0.00014,7.85043]
[1776855922261,39.08,78190.07,0.84,0.8757,0.00014,7.83417]
[1776855923270,39.08,78188.25,0.84,0.87545,0.00014,7.84507]
[1776855928305,39.08,78189.92,0.84,0.87568,0.00014,7.83535]
[1776855929310,39.08,78192.86,0.84,0.87608,0.00014,7.81791]
[1776855930317,39.08,78196.13,0.84,0.87652,0.00014,7.79854]
[1776855932331,39.09,78199.86,0.84,0.87712,0.00014,7.76939]
[1776855933338,39.09,78197.84,0.84,0.87684,0.00014,7.78152]
[1776855935353,39.09,78202.45,0.84,0.87746,0.00014,7.75438]
[1776855936360,39.09,78208.3,0.84,0.87825,0.00014,7.71981]
[1776855937366,39.09,78211.2,0.84,0.87864,0.00014,7.70281]
[1776855939380,39.09,78213.43,0.84,0.87893,0.00013,7.69005]
[1776855942402,39.09,78211.01,0.84,0.87859,0.00014,7.7051]
[1776855944430,39.09,78213.91,0.84,0.87897,0.00013,7.68831]
[1776855945434,39.09,78236.36,0.84,0.88197,0.00013,7.55586]
[1776855946441,39.1,78241.19,0.84,0.8826,0.00013,7.52765]
[1776855951476,39.1,78238.83,0.84,0.88224,0.00013,7.54385]
[1776855956512,39.11,78237.2,0.84,0.88196,0.00013,7.55612]
[1776855958525,39.12,78248.37,0.84,0.88341,0.00013,7.49136]
[1776855960539,39.12,78250.76,0.84,0.88371,0.00013,7.47786]
[1776855963560,39.13,78246.39,0.84,0.88309,0.00013,7.50572]
[1776855965574,39.13,78248.18,0.84,0.8833,0.00013,7.49625]
[1776855966581,39.13,78242.89,0.84,0.8826,0.00013,7.52784]
[1776855967588,39.14,78240.97,0.84,0.88233,0.00013,7.53961]
[1776855968595,39.14,78235.87,0.84,0.88165,0.00013,7.57007]
[1776855969602,39.14,78230.27,0.84,0.8809,0.00013,7.60347]
[1776855971618,39.14,78227.12,0.84,0.88046,0.00013,7.62279]
[1776855976651,39.15,78228.06,0.84,0.88055,0.00013,7.61915]
[1776855979672,39.15,78246.21,0.84,0.88292,0.00013,7.51362]
[1776855980679,39.16,78250.22,0.84,0.88343,0.00013,7.49066]
[1776855981686,39.16,78253.74,0.84,0.88388,0.00013,7.47062]
[1776855983699,39.16,78249.73,0.84,0.88333,0.00013,7.49537]
[1776855984706,39.16,78247.86,0.84,0.88307,0.00013,7.50692]
[1776855986721,39.17,78249.63,0.84,0.88327,0.00013,7.49768]
[1776855989744,39.18,78243.93,0.84,0.88249,0.00013,7.53281]
[1776855991755,39.18,78246.91,0.84,0.88295,0.00013,7.5092]
[1776855996790,39.19,78246.29,0.84,0.88281,0.00013,7.51558]
[1776856001825,39.2,78249.06,0.84,0.88311,0.00013,7.50202]
[1776856003840,39.2,78246.13,0.84,0.8827,0.00013,7.52028]
[1776856005856,39.21,78244.44,0.84,0.88246,0.00013,7.53121]
[1776856010888,39.22,78244.9,0.84,0.88246,0.00013,7.53103]
[1776856015924,39.23,78248.25,0.84,0.88285,0.00013,7.51382]
[1776856018945,39.23,78250.89,0.84,0.88316,0.00013,7.49987]
[1776856023980,39.24,78250.94,0.84,0.88311,0.00013,7.50221]
[1776856029016,39.25,78250.47,0.84,0.88299,0.00013,7.50759]
[1776856034051,39.26,78249.02,0.84,0.88275,0.00013,7.51865]
[1776856039086,39.27,78246.93,0.84,0.88242,0.00013,7.53339]
[1776856040554,39.27,78236.74,0.84,0.88106,0.00013,7.59368]
[1776856041099,39.27,78236.74,0.84,0.88105,0.00013,7.59409]
[1776856043113,39.28,78239.01,0.84,0.88134,0.00013,7.58152]
[1776856048149,39.28,78238.56,0.84,0.88123,0.00013,7.5861]
[1776856049156,39.29,78236.48,0.84,0.88095,0.00013,7.59868]
[1776856054191,39.29,78234.01,0.84,0.88068,0.00013,7.60775]
[1776856058220,39.3,78231.48,0.84,0.88031,0.00013,7.62403]
[1776856060694,39.3,78229.43,0.84,0.88001,0.00013,7.63711]
[1776856065269,39.31,78232.41,0.84,0.88038,0.00013,7.62094]
[1776856070764,39.32,78230.31,0.84,0.88005,0.00013,7.6356]
[1776856076354,39.32,78228.03,0.84,0.8797,0.00013,7.6509]
[1776856078368,39.33,78224.76,0.84,0.87925,0.00013,7.67088]
[1776856080835,39.33,78223.02,0.84,0.87899,0.00013,7.68218]
[1776856086425,39.34,78221.85,0.84,0.8788,0.00013,7.69079]
[1776856091459,39.34,78220.41,0.84,0.87857,0.00013,7.70097]
[1776856093473,39.34,78217.4,0.84,0.87815,0.00013,7.71935]
[1776856094480,39.35,78211.42,0.84,0.87733,0.00014,7.75492]
[1776856095488,39.35,78210.0,0.84,0.87713,0.00014,7.76355]
[1776856100522,39.35,78211.65,0.84,0.87733,0.00014,7.75504]
[1776856106564,39.36,78210.83,0.84,0.87719,0.00014,7.76132]
[1776856109584,39.36,78213.69,0.84,0.87756,0.00014,7.74515]
[1776856110592,39.36,78209.91,0.84,0.87704,0.00014,7.7677]
[1776856114619,39.36,78206.73,0.84,0.87668,0.00014,7.78016]
[1776856116634,39.37,78206.27,0.84,0.87661,0.00014,7.78324]
[1776856119655,39.37,78200.51,0.84,0.87582,0.00014,7.81777]
[1776856120662,39.37,78200.1,0.84,0.87576,0.00014,7.8203]
[1776856122676,39.37,78194.5,0.84,0.87499,0.00014,7.85361]
[1776856124690,39.37,78188.14,0.84,0.8741,0.00014,7.89156]
[1776856125698,39.37,78187.12,0.84,0.87395,0.00014,7.89803]
[1776856127710,39.37,78193.26,0.84,0.87479,0.00014,7.8619]
[1776856129724,39.37,78194.61,0.84,0.87497,0.00014,7.85447]
[1776856134761,39.38,78194.98,0.84,0.87501,0.00014,7.85249]
[1776856137781,39.38,78192.94,0.84,0.87473,0.00014,7.86463]
[1776856140802,39.38,78189.94,0.84,0.87432,0.00014,7.88237]
[1776856141810,39.38,78184.09,0.84,0.87351,0.00014,7.91716]
[1776856142817,39.38,78181.74,0.84,0.87318,0.00014,7.9312]
[1776856147852,39.38,78180.23,0.84,0.87294,0.00014,7.94167]
[1776856152887,39.39,78180.27,0.84,0.87293,0.00014,7.94212]
[1776856153894,39.39,78157.75,0.84,0.86977,0.00014,8.07609]
[1776856154901,39.39,78151.62,0.84,0.8689,0.00014,8.11265]
[1776856155908,39.39,78146.26,0.84,0.86814,0.00014,8.14461]
[1776856156916,39.39,78140.84,0.84,0.86737,0.00014,8.17691]
[1776856158928,39.39,78116.56,0.84,0.86387,0.00015,8.3217]
[1776856160943,39.38,78111.6,0.84,0.86316,0.00015,8.35116]
[1776856161950,39.38,78107.82,0.84,0.8626,0.00015,8.37374]
[1776856164970,39.38,78102.65,0.84,0.86185,0.00015,8.40449]
[1776856167992,39.38,78095.56,0.84,0.86082,0.00015,8.44658]
[1776856170020,39.38,78097.95,0.84,0.86118,0.00015,8.43194]
[1776856175041,39.38,78084.57,0.84,0.85931,0.00015,8.50405]
[1776856176048,39.38,78081.81,0.84,0.8589,0.00015,8.52033]
[1776856178062,39.37,78085.69,0.84,0.8595,0.00015,8.4965]
[1776856181538,39.37,78087.72,0.84,0.85981,0.00015,8.48361]
[1776856184105,39.37,78090.03,0.84,0.86017,0.00015,8.46906]
[1776856186118,39.37,78095.85,0.84,0.86105,0.00015,8.43376]
[1776856187125,39.37,78101.48,0.84,0.86188,0.00015,8.39984]
[1776856188132,39.37,78105.04,0.84,0.86241,0.00015,8.37839]
[1776856189139,39.37,78110.21,0.84,0.86316,0.00015,8.34734]
[1776856190146,39.37,78107.54,0.84,0.86278,0.00015,8.36326]
[1776856191608,39.36,78111.6,0.84,0.86337,0.00015,8.33887]
[1776856197195,39.36,78112.11,0.84,0.86346,0.00015,8.33516]
[1776856201678,39.36,78120.33,0.84,0.86469,0.00015,8.28475]
[1776856203237,39.35,78126.16,0.84,0.86554,0.00014,8.24934]
[1776856204245,39.35,78123.02,0.84,0.86509,0.00014,8.26791]
[1776856207264,39.35,78125.45,0.84,0.86546,0.00014,8.25273]
[1776856211748,39.35,78132.25,0.84,0.86646,0.00014,8.21129]
[1776856213307,39.35,78140.64,0.84,0.86768,0.00014,8.16045]
[1776856214313,39.34,78137.87,0.84,0.86729,0.00014,8.17669]
[1776856215322,39.34,78132.49,0.84,0.86653,0.00014,8.20851]
[1776856216330,39.34,78120.45,0.84,0.86479,0.00015,8.28035]
[1776856217335,39.34,78119.36,0.84,0.86464,0.00015,8.28664]
[1776856222376,39.34,78119.15,0.84,0.86464,0.00015,8.28665]
[1776856227411,39.33,78120.03,0.84,0.8648,0.00015,8.28008]
[1776856228421,39.33,78122.21,0.84,0.86512,0.00014,8.26678]
[1776856230433,39.33,78118.66,0.84,0.86462,0.00015,8.28755]
[1776856231890,39.33,78114.75,0.84,0.86415,0.00015,8.30312]
[1776856236473,39.32,78112.46,0.84,0.86385,0.00015,8.31565]
[1776856241960,39.31,78112.36,0.84,0.86388,0.00015,8.31444]
[1776856244530,39.31,78101.42,0.84,0.86228,0.00015,8.37966]
[1776856245537,39.31,78101.38,0.84,0.86228,0.00015,8.37974]
[1776856246544,39.31,78103.7,0.84,0.86263,0.00015,8.36567]
[1776856248557,39.31,78106.69,0.84,0.86307,0.00015,8.34747]
[1776856252030,39.31,78109.9,0.84,0.86355,0.00015,8.32781]
[1776856254600,39.31,78115.26,0.84,0.86434,0.00015,8.29529]
[1776856255607,39.31,78117.16,0.84,0.86463,0.00015,8.28363]
[1776856258628,39.3,78115.17,0.84,0.86435,0.00015,8.29479]
[1776856262656,39.3,78118.96,0.84,0.86493,0.00015,8.27097]
[1776856264671,39.3,78126.9,0.84,0.86609,0.00014,8.22294]
[1776856265678,39.3,78131.53,0.84,0.86676,0.00014,8.19506]
[1776856266688,39.3,78136.52,0.84,0.86748,0.00014,8.16509]
[1776856268697,39.29,78136.51,0.84,0.86749,0.00014,8.16496]
[1776856272730,39.29,78134.32,0.84,0.86718,0.00014,8.1777]
[1776856275747,39.29,78131.47,0.84,0.86678,0.00014,8.19446]
[1776856277762,39.29,78137.17,0.84,0.8676,0.00014,8.16019]
[1776856278768,39.29,78137.96,0.84,0.86771,0.00014,8.15543]
[1776856279776,39.29,78141.49,0.84,0.86822,0.00014,8.13431]
[1776856281790,39.29,78144.16,0.84,0.86861,0.00014,8.11794]
[1776856282797,39.29,78141.4,0.84,0.86822,0.00014,8.13423]
[1776856287834,39.28,78139.45,0.84,0.86797,0.00014,8.14461]
[1776856288842,39.28,78137.56,0.84,0.86771,0.00014,8.15569]
[1776856289846,39.28,78140.28,0.84,0.8681,0.00014,8.13926]
[1776856292310,39.28,78137.93,0.84,0.86787,0.00014,8.14567]
[1776856297903,39.28,78135.56,0.84,0.86755,0.00014,8.15874]
[1776856300925,39.27,78133.34,0.84,0.86725,0.00014,8.17148]
[1776856305958,39.27,78130.8,0.84,0.8669,0.00014,8.18578]
[1776856308981,39.27,78127.99,0.84,0.86651,0.00014,8.20205]
[1776856310994,39.27,78125.99,0.84,0.86623,0.00014,8.21362]
[1776856312001,39.27,78128.61,0.84,0.86662,0.00014,8.19775]
[1776856317038,39.26,78139.28,0.84,0.86817,0.00014,8.13314]
[1776856320060,39.26,78141.75,0.84,0.86852,0.00014,8.1181]
[1776856323080,39.26,78143.62,0.84,0.8688,0.00014,8.10665]
[1776856327108,39.26,78136.86,0.84,0.86784,0.00014,8.14683]
[1776856328115,39.26,78131.26,0.84,0.86703,0.00014,8.18034]
[1776856333150,39.26,78129.97,0.84,0.86685,0.00014,8.18808]
[1776856336173,39.26,78132.46,0.84,0.86721,0.00014,8.17321]
[1776856337178,39.26,78134.95,0.84,0.86756,0.00014,8.15834]
[1776856342662,39.26,78135.7,0.84,0.86767,0.00014,8.15397]
[1776856344227,39.26,78139.28,0.84,0.86818,0.00014,8.13261]
[1776856345233,39.26,78141.2,0.84,0.86845,0.00014,8.12118]
[1776856348255,39.26,78137.82,0.84,0.86796,0.00014,8.14154]
[1776856350268,39.26,78134.94,0.84,0.86755,0.00014,8.15886]
[1776856352732,39.26,78132.7,0.84,0.86732,0.00014,8.1651]
[1776856355310,39.26,78137.99,0.84,0.86807,0.00014,8.13364]
[1776856356319,39.26,78138.81,0.84,0.86819,0.00014,8.12884]
[1776856358334,39.26,78143.84,0.84,0.8689,0.00014,8.09901]
[1776856360344,39.27,78146.01,0.84,0.8692,0.00014,8.08634]
[1776856361351,39.27,78166.87,0.84,0.87215,0.00014,7.96193]
[1776856362807,39.27,78171.27,0.84,0.87276,0.00014,7.93586]
[1776856368400,39.27,78172.06,0.84,0.87283,0.00014,7.9328]
[1776856370415,39.27,78175.0,0.84,0.87322,0.00014,7.916]
[1776856372877,39.28,78177.83,0.84,0.87361,0.00014,7.8994]
[1776856375450,39.28,78186.63,0.84,0.87483,0.00014,7.84728]
[1776856376456,39.28,78191.45,0.84,0.87549,0.00014,7.81868]
[1776856379478,39.28,78190.29,0.84,0.87533,0.00014,7.82558]
[1776856382951,39.28,78187.33,0.84,0.87492,0.00014,7.84311]
[1776856384513,39.28,78183.06,0.84,0.87433,0.00014,7.86861]
[1776856385521,39.28,78180.94,0.84,0.87403,0.00014,7.88134]
[1776856387534,39.28,78178.31,0.84,0.87366,0.00014,7.89721]
[1776856388541,39.28,78168.32,0.84,0.87227,0.00014,7.95669]
[1776856389548,39.28,78166.27,0.84,0.87198,0.00014,7.96915]
[1776856390557,39.28,78156.36,0.84,0.87058,0.00014,8.02841]
[1776856391563,39.28,78157.7,0.84,0.87076,0.00014,8.02058]
[1776856393023,39.28,78162.45,0.84,0.87142,0.00014,7.99264]
[1776856394583,39.28,78165.44,0.84,0.87184,0.00014,7.97506]
[1776856396597,39.29,78162.93,0.84,0.87148,0.00014,7.99048]
[1776856399618,39.29,78164.72,0.84,0.87171,0.00014,7.98051]
[1776856400626,39.29,78159.3,0.84,0.87094,0.00014,8.01302]
[1776856405660,39.29,78160.19,0.84,0.87105,0.00014,8.00864]
[1776856408683,39.29,78156.47,0.84,0.87051,0.00014,8.03128]
[1776856409689,39.29,78154.32,0.84,0.87021,0.00014,8.04423]
[1776856410695,39.3,78150.68,0.84,0.86969,0.00014,8.06605]
[1776856411702,39.3,78144.85,0.84,0.86895,0.00014,8.0937]
[1776856413163,39.3,78147.24,0.84,0.86929,0.00014,8.07938]
[1776856415730,39.3,78145.18,0.84,0.86899,0.00014,8.09188]
[1776856418751,39.3,78142.97,0.84,0.86867,0.00014,8.10538]
[1776856423785,39.3,78142.07,0.84,0.86853,0.00014,8.11121]
[1776856427814,39.3,78139.77,0.84,0.8682,0.00014,8.12533]
[1776856431842,39.3,78143.18,0.84,0.86867,0.00014,8.10533]
[1776856432849,39.3,78145.25,0.84,0.86897,0.00014,8.0931]
[1776856437884,39.31,78148.54,0.84,0.86942,0.00014,8.0742]
[1776856439898,39.31,78151.59,0.84,0.86984,0.00014,8.05634]
[1776856440905,39.31,78153.83,0.84,0.87015,0.00014,8.04317]
[1776856441911,39.31,78150.09,0.84,0.86962,0.00014,8.06565]
[1776856442919,39.31,78146.28,0.84,0.86908,0.00014,8.08854]
[1776856443927,39.31,78142.61,0.84,0.86855,0.00014,8.11056]
[1776856447954,39.31,78138.55,0.84,0.86796,0.00014,8.13523]
[1776856452988,39.31,78138.28,0.84,0.86791,0.00014,8.13724]
[1776856458024,39.31,78140.37,0.84,0.8682,0.00014,8.12517]
[1776856460040,39.32,78150.31,0.84,0.86961,0.00014,8.06628]
[1776856463059,39.32,78152.57,0.84,0.86991,0.00014,8.05339]
[1776856466083,39.32,78149.33,0.84,0.86944,0.00014,8.07325]
[1776856469104,39.32,78145.59,0.84,0.8689,0.00014,8.096]
[1776856472126,39.32,78151.11,0.84,0.86977,0.00014,8.0563]
[1776856473132,39.32,78152.97,0.84,0.87002,0.00014,8.04541]
[1776856478168,39.33,78152.0,0.84,0.86987,0.00014,8.05212]
[1776856484210,39.33,78153.06,0.84,0.86999,0.00014,8.04691]
[1776856489244,39.34,78154.16,0.84,0.87012,0.00014,8.04132]
[1776856494281,39.34,78155.12,0.84,0.87024,0.00014,8.03657]
[1776856496295,39.34,78157.11,0.84,0.87051,0.00014,8.02514]
[1776856497303,39.34,78145.54,0.84,0.86887,0.00014,8.09416]
[1776856498310,39.34,78137.44,0.84,0.86771,0.00014,8.14252]
[1776856500324,39.34,78135.43,0.84,0.86742,0.00014,8.15458]
[1776856503345,39.34,78139.02,0.84,0.86793,0.00014,8.13328]
[1776856506367,39.34,78141.29,0.84,0.86825,0.00014,8.11999]
[1776856511400,39.35,78144.03,0.84,0.86863,0.00014,8.10411]
[1776856512407,39.35,78142.1,0.84,0.86835,0.00014,8.11572]
[1776856517444,39.35,78139.92,0.84,0.86803,0.00014,8.12908]
[1776856518452,39.35,78142.5,0.84,0.8684,0.00014,8.11377]
[1776856519458,39.35,78145.34,0.84,0.8688,0.00014,8.09694]
[1776856520465,39.35,78147.9,0.84,0.86916,0.00014,8.0818]
[1776856525504,39.35,78144.48,0.84,0.86866,0.00014,8.10284]
[1776856530536,39.35,78150.52,0.84,0.86951,0.00014,8.06731]
[1776856531543,39.35,78153.23,0.84,0.86998,0.00014,8.04405]
[1776856532550,39.35,78156.17,0.84,0.87039,0.00014,8.02672]
[1776856534013,39.36,78159.18,0.84,0.87081,0.00014,8.009]
[1776856536578,39.36,78161.39,0.84,0.87111,0.00014,7.99649]
[1776856538592,39.36,78170.7,0.84,0.8724,0.00014,7.94164]
[1776856539599,39.36,78173.51,0.84,0.87279,0.00014,7.92526]
[1776856540607,39.36,78171.59,0.84,0.87251,0.00014,7.93696]
[1776856542621,39.36,78165.76,0.84,0.87168,0.00014,7.97215]
[1776856544083,39.37,78162.3,0.84,0.87119,0.00014,7.99294]
[1776856549669,39.37,78161.83,0.84,0.8711,0.00014,7.99699]
[1776856554704,39.37,78160.44,0.84,0.87088,0.00014,8.00626]
[1776856559738,39.38,78158.46,0.84,0.87058,0.00014,8.019]
[1776856564225,39.38,78163.92,0.84,0.87132,0.00014,7.98752]
[1776856565781,39.38,78166.95,0.84,0.87174,0.00014,7.96977]
[1776856566788,39.38,78169.74,0.84,0.87213,0.00014,7.95347]
[1776856570816,39.39,78163.38,0.84,0.87121,0.00014,7.99232]
[1776856572830,39.39,78163.84,0.84,0.87127,0.00014,7.99]
[1776856575852,39.39,78165.66,0.84,0.87151,0.00014,7.97982]
[1776856578872,39.39,78163.23,0.84,0.87115,0.00014,7.99487]
[1776856582899,39.4,78165.93,0.84,0.87151,0.00014,7.97963]
[1776856584366,39.4,78169.25,0.84,0.87197,0.00014,7.96039]
[1776856585923,39.4,78177.77,0.84,0.87315,0.00014,7.91015]
[1776856586928,39.4,78182.53,0.84,0.8738,0.00014,7.88229]
[1776856587936,39.4,78188.94,0.84,0.87467,0.00014,7.84474]
[1776856588943,39.4,78188.86,0.84,0.87466,0.00014,7.84539]
[1776856594435,39.41,78190.18,0.84,0.87491,0.00014,7.83139]
[1776856600020,39.41,78190.69,0.84,0.87497,0.00014,7.82865]
[1776856603041,39.41,78185.4,0.84,0.87423,0.00014,7.86044]
[1776856608076,39.41,78185.08,0.84,0.87418,0.00014,7.86258]
[1776856613111,39.42,78185.43,0.84,0.8742,0.00014,7.86196]
[1776856616131,39.42,78183.45,0.84,0.8739,0.00014,7.8748]
[1776856621168,39.43,78185.11,0.84,0.87409,0.00014,7.8668]
[1776856622178,39.43,78182.88,0.84,0.87376,0.00014,7.88071]
[1776856624189,39.43,78185.86,0.84,0.87416,0.00014,7.86345]
[1776856627210,39.44,78192.21,0.84,0.87501,0.00014,7.82731]
[1776856629224,39.44,78189.91,0.84,0.87468,0.00014,7.84131]
[1776856630231,39.44,78188.13,0.84,0.87443,0.00014,7.852]
[1776856635266,39.44,78187.47,0.84,0.87432,0.00014,7.85678]
[1776856638288,39.45,78181.82,0.84,0.87352,0.00014,7.89106]
[1776856640301,39.45,78178.11,0.84,0.87299,0.00014,7.91364]
[1776856645335,39.46,78177.5,0.84,0.87287,0.00014,7.91873]
[1776856650376,39.46,78184.81,0.84,0.87385,0.00014,7.87698]
[1776856651383,39.46,78189.56,0.84,0.87459,0.00014,7.84205]
[1776856656419,39.47,78189.63,0.84,0.87458,0.00014,7.84236]
[1776856658432,39.47,78194.58,0.84,0.87526,0.00014,7.81348]
[1776856659439,39.47,78196.69,0.84,0.87555,0.00014,7.80103]
[1776856663467,39.47,78192.99,0.84,0.87504,0.00014,7.82276]
[1776856665480,39.47,78190.77,0.84,0.87474,0.00014,7.83576]
[1776856669508,39.47,78188.75,0.84,0.87447,0.00014,7.84744]
[1776856672532,39.46,78186.14,0.84,0.87411,0.00014,7.86261]
[1776856677564,39.46,78185.8,0.84,0.87407,0.00014,7.8644]
[1776856680586,39.46,78176.26,0.84,0.87274,0.00014,7.92116]
[1776856681593,39.46,78174.76,0.84,0.87253,0.00014,7.93008]
[1776856685067,39.47,78180.99,0.84,0.87339,0.00014,7.89334]
[1776856686627,39.47,78183.81,0.84,0.87378,0.00014,7.87679]
[1776856688642,39.47,78189.04,0.84,0.8745,0.00014,7.84612]
[1776856690656,39.47,78190.83,0.84,0.87474,0.00014,7.83585]
[1776856695691,39.47,78191.34,0.84,0.87479,0.00014,7.83366]
[1776856696706,39.47,78199.65,0.84,0.87593,0.00014,7.78461]
[1776856697706,39.47,78215.35,0.84,0.87806,0.00013,7.69226]
[1776856698714,39.47,78218.75,0.84,0.87851,0.00013,7.67244]
[1776856703748,39.48,78217.44,0.84,0.87831,0.00013,7.68104]
[1776856706770,39.48,78219.61,0.84,0.87859,0.00013,7.66884]
[1776856710799,39.48,78222.14,0.84,0.87891,0.00013,7.6548]
[1776856711806,39.48,78220.75,0.84,0.87882,0.00013,7.65595]
[1776856712812,39.48,78217.43,0.84,0.87837,0.00013,7.67565]
[1776856713820,39.48,78220.9,0.84,0.87883,0.00013,7.65547]
[1776856715283,39.48,78219.12,0.84,0.87858,0.00013,7.66614]
[1776856718855,39.49,78215.3,0.84,0.87805,0.00013,7.68942]
[1776856720869,39.49,78220.22,0.84,0.8787,0.00013,7.66091]
[1776856721876,39.49,78218.3,0.84,0.87844,0.00013,7.6724]
[1776856726911,39.49,78216.73,0.84,0.87821,0.00013,7.68269]
[1776856729951,39.5,78214.16,0.84,0.87784,0.00013,7.6984]
[1776856730942,39.5,78206.51,0.84,0.87681,0.00014,7.74354]
[1776856731947,39.5,78206.29,0.84,0.87677,0.00014,7.74496]
[1776856736980,39.5,78208.32,0.84,0.87703,0.00014,7.73363]
[1776856737988,39.5,78210.65,0.84,0.87735,0.00014,7.72006]
[1776856738995,39.5,78217.25,0.84,0.87823,0.00013,7.68143]
[1776856740002,39.5,78219.08,0.84,0.87848,0.00013,7.67089]
[1776856745494,39.51,78218.06,0.84,0.87831,0.00013,7.67814]
[1776856751079,39.51,78218.13,0.84,0.8783,0.00013,7.67874]
[1776856754100,39.51,78212.54,0.84,0.87753,0.00014,7.71216]
[1776856755564,39.51,78208.75,0.84,0.87701,0.00014,7.73474]
[1776856758128,39.51,78205.61,0.84,0.87658,0.00014,7.75345]
[1776856760145,39.51,78203.07,0.84,0.87623,0.00014,7.76862]
[1776856761149,39.52,78198.44,0.84,0.87559,0.00014,7.79595]
[1776856764170,39.52,78196.64,0.84,0.87534,0.00014,7.8067]
[1776856768198,39.52,78190.54,0.84,0.8745,0.00014,7.8428]
[1776856769208,39.52,78181.96,0.84,0.87332,0.00014,7.89364]
[1776856770212,39.52,78179.63,0.84,0.87299,0.00014,7.90754]
[1776856775247,39.52,78178.94,0.84,0.873,0.00014,7.90385]
[1776856780281,39.51,78179.67,0.84,0.87311,0.00014,7.89902]
[1776856784310,39.51,78181.49,0.84,0.87337,0.00014,7.88788]
[1776856789347,39.51,78179.62,0.84,0.87312,0.00014,7.8985]
[1776856792368,39.51,78181.91,0.84,0.87345,0.00014,7.8847]
[1776856797402,39.51,78182.34,0.84,0.87352,0.00014,7.88169]
[1776856802438,39.51,78190.51,0.84,0.87465,0.00014,7.83314]
[1776856803444,39.51,78193.0,0.84,0.87499,0.00014,7.81847]
[1776856805461,39.51,78195.33,0.84,0.87531,0.00014,7.80476]
[1776856808480,39.51,78193.56,0.84,0.87507,0.00014,7.81524]
[1776856811501,39.51,78191.71,0.84,0.87482,0.00014,7.82617]
[1776856813515,39.51,78186.88,0.84,0.87415,0.00014,7.85461]
[1776856815528,39.51,78189.95,0.84,0.87458,0.00014,7.83644]
[1776856820564,39.51,78189.84,0.84,0.87456,0.00014,7.83704]
[1776856822578,39.51,78192.25,0.84,0.87489,0.00014,7.82282]
[1776856826605,39.51,78190.35,0.84,0.87463,0.00014,7.83401]
[1776856828621,39.51,78193.9,0.84,0.87512,0.00014,7.81311]
[1776856833655,39.51,78194.61,0.84,0.87531,0.00014,7.80185]
[1776856838690,39.51,78193.14,0.84,0.8751,0.00014,7.81071]
[1776856843725,39.51,78194.04,0.84,0.87523,0.00014,7.80511]
[1776856848760,39.51,78193.54,0.84,0.87516,0.00014,7.80819]
[1776856851781,39.51,78195.3,0.84,0.8754,0.00014,7.79793]
[1776856856816,39.51,78195.3,0.84,0.87539,0.00014,7.79819]
[1776856861861,39.51,78195.92,0.84,0.87547,0.00014,7.79482]
[1776856866340,39.51,78206.55,0.84,0.87691,0.00014,7.73249]
[1776856866887,39.51,78206.55,0.84,0.87691,0.00014,7.73266]
[1776856871922,39.51,78205.98,0.84,0.87682,0.00014,7.73673]
[1776856874943,39.52,78209.48,0.84,0.87728,0.00014,7.71648]
[1776856877965,39.52,78213.78,0.84,0.87786,0.00013,7.69141]
[1776856881992,39.52,78216.52,0.84,0.87822,0.00013,7.67571]
[1776856882998,39.52,78213.3,0.84,0.87779,0.00014,7.6947]
[1776856886482,39.52,78215.94,0.84,0.87814,0.00013,7.67942]
[1776856889044,39.52,78213.18,0.84,0.87776,0.00014,7.6959]
[1776856890052,39.52,78211.17,0.84,0.87749,0.00014,7.70778]
[1776856891059,39.52,78208.61,0.84,0.87723,0.00014,7.71562]
[1776856896552,39.52,78209.16,0.84,0.8773,0.00014,7.71281]
[1776856900121,39.52,78210.91,0.84,0.87752,0.00014,7.70308]
[1776856905157,39.53,78210.67,0.84,0.87747,0.00014,7.70543]
[1776856910191,39.53,78211.21,0.84,0.87753,0.00014,7.70284]
[1776856911199,39.53,78216.21,0.84,0.8782,0.00013,7.67357]
[1776856913214,39.53,78218.26,0.84,0.87847,0.00013,7.66178]
[1776856915227,39.53,78220.87,0.84,0.87882,0.00013,7.64673]
[1776856921315,39.53,78221.58,0.84,0.8789,0.00013,7.64329]
[1776856922323,39.53,78217.96,0.84,0.87841,0.00013,7.66461]
[1776856923331,39.54,78214.54,0.84,0.87794,0.00013,7.68475]
[1776856928365,39.54,78213.27,0.84,0.87776,0.00014,7.69262]
[1776856930379,39.54,78217.12,0.84,0.87827,0.00013,7.6704]
[1776856932393,39.54,78214.62,0.84,0.87793,0.00013,7.68548]
[1776856933400,39.54,78212.9,0.84,0.87769,0.00014,7.69577]
[1776856935414,39.54,78208.15,0.84,0.87704,0.00014,7.72401]
[1776856936421,39.54,78205.88,0.84,0.87673,0.00014,7.73749]
[1776856937430,39.54,78208.05,0.84,0.87702,0.00014,7.72487]
[1776856942465,39.55,78207.75,0.84,0.87696,0.00014,7.72737]
[1776856947501,39.55,78209.68,0.84,0.87721,0.00014,7.71675]
[1776856950522,39.55,78215.28,0.84,0.87795,0.00013,7.68437]
[1776856951531,39.55,78219.07,0.84,0.87855,0.00013,7.65509]
[1776856952536,39.55,78221.89,0.84,0.87893,0.00013,7.6387]
[1776856955557,39.55,78213.82,0.84,0.87784,0.00013,7.68624]
[1776856956567,39.55,78209.77,0.84,0.87729,0.00014,7.7101]
[1776856958580,39.55,78207.59,0.84,0.87699,0.00014,7.72295]
[1776856960593,39.55,78209.73,0.84,0.87728,0.00014,7.71058]
[1776856963615,39.56,78206.71,0.84,0.87686,0.00014,7.7288]
[1776856967643,39.56,78204.18,0.84,0.8765,0.00014,7.74424]
[1776856971675,39.56,78201.79,0.84,0.87616,0.00014,7.75881]
[1776856976708,39.56,78197.01,0.84,0.8755,0.00014,7.78748]
[1776856977714,39.56,78193.49,0.84,0.87501,0.00014,7.80825]
[1776856979729,39.56,78191.62,0.84,0.87475,0.00014,7.81934]
[1776856984765,39.56,78193.71,0.84,0.87504,0.00014,7.80722]
[1776856987787,39.56,78191.43,0.84,0.87472,0.00014,7.82075]
[1776856992819,39.56,78192.19,0.84,0.87482,0.00014,7.8164]
[1776856998862,39.57,78192.31,0.84,0.87484,0.00014,7.81586]
[1776857000876,39.57,78183.74,0.84,0.87366,0.00014,7.86632]
[1776857001883,39.56,78187.32,0.84,0.87415,0.00014,7.8452]
[1776857007329,39.56,78189.02,0.84,0.87439,0.00014,7.83505]
[1776857008932,39.56,78191.23,0.84,0.87469,0.00014,7.82201]
[1776857013967,39.56,78191.61,0.84,0.87484,0.00014,7.81255]
[1776857019002,39.56,78190.44,0.84,0.87468,0.00014,7.8195]
[1776857020012,39.56,78193.53,0.84,0.8751,0.00014,7.80132]
[1776857021016,39.56,78196.95,0.84,0.87557,0.00014,7.7811]
[1776857022024,39.56,78201.53,0.84,0.8762,0.00014,7.75411]
[1776857026052,39.56,78202.13,0.84,0.87628,0.00014,7.75052]
[1776857030080,39.56,78198.76,0.84,0.87582,0.00014,7.77033]
[1776857031086,39.56,78200.72,0.84,0.87609,0.00014,7.75879]
[1776857032093,39.56,78202.57,0.84,0.87634,0.00014,7.74792]
[1776857037539,39.56,78200.83,0.84,0.8761,0.00014,7.7582]
[1776857041158,39.56,78202.6,0.84,0.87634,0.00014,7.74784]
[1776857043172,39.56,78211.7,0.84,0.87758,0.00014,7.69449]
[1776857044178,39.56,78213.43,0.84,0.87781,0.00014,7.68444]
[1776857047612,39.57,78220.08,0.84,0.8787,0.00013,7.64581]
[1776857049215,39.57,78225.8,0.84,0.87946,0.00013,7.6126]
[1776857050221,39.57,78221.58,0.84,0.87889,0.00013,7.63749]
[1776857053242,39.57,78217.71,0.84,0.87835,0.00013,7.66099]
[1776857056262,39.57,78220.05,0.84,0.87865,0.00013,7.64804]
[1776857060292,39.58,78218.16,0.84,0.87837,0.00013,7.66012]
[1776857063312,39.58,78219.97,0.84,0.8786,0.00013,7.65021]
[1776857066333,39.58,78215.82,0.84,0.87802,0.00013,7.67519]
[1776857067753,39.58,78209.56,0.84,0.87717,0.00014,7.71221]
[1776857069353,39.58,78207.19,0.84,0.87684,0.00014,7.72625]
[1776857073382,39.59,78203.69,0.84,0.87645,0.00014,7.74001]
[1776857077823,39.59,78201.89,0.84,0.8762,0.00014,7.75107]
[1776857082446,39.59,78199.35,0.84,0.87584,0.00014,7.76632]
[1776857087893,39.59,78200.73,0.84,0.87602,0.00014,7.75866]
[1776857092516,39.59,78198.74,0.84,0.87574,0.00014,7.7707]
[1776857097963,39.6,78199.25,0.84,0.8758,0.00014,7.76824]
[1776857103605,39.6,78197.56,0.84,0.87556,0.00014,7.77868]
[1776857104610,39.6,78195.37,0.84,0.87525,0.00014,7.79164]
[1776857106618,39.6,78192.43,0.84,0.87485,0.00014,7.80906]
[1776857111659,39.6,78193.11,0.84,0.87492,0.00014,7.80593]
[1776857116693,39.61,78193.55,0.84,0.87496,0.00014,7.80439]
[1776857121727,39.61,78192.26,0.84,0.87475,0.00014,7.81323]
[1776857125755,39.61,78190.46,0.84,0.87449,0.00014,7.82459]
[1776857130790,39.62,78190.07,0.84,0.87441,0.00014,7.82783]
[1776857135825,39.62,78189.96,0.84,0.87447,0.00014,7.82217]
[1776857137839,39.62,78192.15,0.84,0.87476,0.00014,7.80954]
[1776857138846,39.62,78203.39,0.84,0.8763,0.00014,7.74368]
[1776857143881,39.63,78203.41,0.84,0.87628,0.00014,7.7443]
[1776857147909,39.63,78200.03,0.84,0.87581,0.00014,7.76471]
[1776857149925,39.63,78196.84,0.84,0.87537,0.00014,7.78365]
[1776857154959,39.63,78195.21,0.84,0.87513,0.00014,7.79371]
[1776857159993,39.63,78195.13,0.84,0.87511,0.00014,7.79463]
[1776857162006,39.63,78193.14,0.84,0.87484,0.00014,7.80649]
[1776857165029,39.63,78188.79,0.84,0.87423,0.00014,7.83223]
[1776857171071,39.63,78189.43,0.84,0.87432,0.00014,7.8287]
[1776857172074,39.63,78197.43,0.84,0.87541,0.00014,7.78173]
[1776857173083,39.63,78199.94,0.84,0.87575,0.00014,7.7671]
[1776857174090,39.64,78204.04,0.84,0.87631,0.00014,7.74316]
[1776857179127,39.64,78205.56,0.84,0.8765,0.00014,7.73489]
[1776857184164,39.64,78204.75,0.84,0.87638,0.00014,7.74021]
[1776857185171,39.64,78202.67,0.84,0.87609,0.00014,7.7525]
[1776857190205,39.64,78202.4,0.84,0.87605,0.00014,7.75451]
[1776857192220,39.64,78200.91,0.84,0.87593,0.00014,7.75615]
[1776857197254,39.64,78198.28,0.84,0.87557,0.00014,7.77201]
[1776857202290,39.65,78198.29,0.84,0.87556,0.00014,7.77235]
[1776857203296,39.65,78205.96,0.84,0.8766,0.00014,7.72745]
[1776857204304,39.65,78211.12,0.84,0.8773,0.00014,7.69737]
[1776857207325,39.65,78213.3,0.84,0.87758,0.00014,7.68516]
[1776857212360,39.65,78215.2,0.84,0.87781,0.00013,7.67498]
[1776857217399,39.66,78219.32,0.84,0.87835,0.00013,7.6518]
[1776857218818,39.66,78224.2,0.84,0.87899,0.00013,7.62371]
[1776857224444,39.66,78223.5,0.84,0.87887,0.00013,7.62905]
[1776857226458,39.66,78221.3,0.84,0.87857,0.00013,7.6424]
[1776857231493,39.67,78220.88,0.84,0.87848,0.00013,7.64604]
[1776857234514,39.67,78224.61,0.84,0.87897,0.00013,7.62497]
[1776857235522,39.67,78226.64,0.84,0.87924,0.00013,7.61322]
[1776857241563,39.67,78225.64,0.84,0.87909,0.00013,7.61969]
[1776857246597,39.68,78224.71,0.84,0.87895,0.00013,7.62557]
[1776857251632,39.68,78227.72,0.84,0.87943,0.00013,7.60164]
[1776857254654,39.68,78231.35,0.84,0.8799,0.00013,7.58106]
[1776857255661,39.68,78233.18,0.84,0.88014,0.00013,7.57052]
[1776857260697,39.69,78234.53,0.84,0.88031,0.00013,7.56334]
[1776857265732,39.69,78234.58,0.84,0.8803,0.00013,7.56374]
[1776857270767,39.69,78235.71,0.84,0.88043,0.00013,7.55788]
[1776857272782,39.69,78237.84,0.84,0.88071,0.00013,7.54582]
[1776857273789,39.69,78241.93,0.84,0.88124,0.00013,7.52222]
[1776857278825,39.7,78241.93,0.84,0.88122,0.00013,7.52331]
[1776857282853,39.7,78244.55,0.84,0.88155,0.00013,7.50889]
[1776857287888,39.7,78243.87,0.84,0.88143,0.00013,7.51389]
[1776857289907,39.71,78240.71,0.84,0.88101,0.00013,7.53267]
[1776857291919,39.71,78251.94,0.84,0.88248,0.00013,7.46785]
[1776857292925,39.71,78253.06,0.84,0.88261,0.00013,7.46193]
[1776857294939,39.71,78255.25,0.84,0.88288,0.00013,7.44984]
[1776857299976,39.71,78255.69,0.84,0.88293,0.00013,7.44778]
[1776857305010,39.71,78256.51,0.84,0.88303,0.00013,7.44322]
[1776857310046,39.71,78256.58,0.84,0.88304,0.00013,7.44299]
[1776857315081,39.72,78256.68,0.84,0.88314,0.00013,7.43537]
[1776857320115,39.72,78256.74,0.84,0.88314,0.00013,7.43521]
[1776857322129,39.72,78254.72,0.84,0.88288,0.00013,7.44697]
[1776857324144,39.72,78259.23,0.84,0.88346,0.00013,7.42093]
[1776857325151,39.72,78265.66,0.84,0.8843,0.00013,7.38385]
[1776857326158,39.72,78267.5,0.84,0.88453,0.00013,7.37333]
[1776857331193,39.72,78269.05,0.84,0.88472,0.00013,7.36496]
[1776857334214,39.72,78276.43,0.84,0.88566,0.00013,7.32278]
[1776857335221,39.72,78278.57,0.84,0.88593,0.00013,7.31063]
[1776857340256,39.73,78277.05,0.84,0.88572,0.00013,7.32033]
[1776857343280,39.73,78274.59,0.84,0.88539,0.00013,7.33504]
[1776857345292,39.73,78271.54,0.84,0.88499,0.00013,7.35295]
[1776857346299,39.73,78269.38,0.84,0.88471,0.00013,7.36555]
[1776857351338,39.73,78270.2,0.84,0.8848,0.00013,7.3614]
[1776857352343,39.73,78265.45,0.84,0.88418,0.00013,7.38895]
[1776857353351,39.73,78263.31,0.84,0.88391,0.00013,7.40139]
[1776857358384,39.73,78264.84,0.84,0.8841,0.00013,7.39283]
[1776857366440,39.74,78266.13,0.84,0.88425,0.00013,7.38586]
[1776857371476,39.74,78266.46,0.84,0.88438,0.00013,7.37705]
[1776857376511,39.74,78265.24,0.84,0.88422,0.00013,7.38447]
[1776857381546,39.74,78264.47,0.84,0.88411,0.00013,7.38933]
[1776857384567,39.74,78269.05,0.84,0.8847,0.00013,7.36312]
[1776857386581,39.74,78269.52,0.84,0.88475,0.00013,7.36067]
[1776857390018,39.74,78272.8,0.84,0.88516,0.00013,7.34231]
[1776857394638,39.75,78270.58,0.84,0.88486,0.00013,7.35583]
[1776857395656,39.75,78280.34,0.84,0.88611,0.00013,7.29976]
[1776857396651,39.75,78282.41,0.84,0.88637,0.00013,7.28811]
[1776857397658,39.75,78286.11,0.84,0.88684,0.00013,7.26671]
[1776857398666,39.75,78288.42,0.84,0.88713,0.00013,7.25362]
[1776857400090,39.75,78294.74,0.84,0.88793,0.00013,7.21775]
[1776857401686,39.75,78298.88,0.84,0.88845,0.00013,7.19426]
[1776857406722,39.76,78300.8,0.84,0.88866,0.00013,7.18457]
[1776857410158,39.76,78303.91,0.84,0.88903,0.00013,7.1678]
[1776857413770,39.76,78306.31,0.84,0.88931,0.00013,7.15485]
[1776857415784,39.76,78308.28,0.84,0.88955,0.00013,7.14411]
[1776857416791,39.77,78315.09,0.84,0.89039,0.00012,7.1055]
[1776857418805,39.77,78317.15,0.84,0.89064,0.00012,7.09439]
[1776857421829,39.77,78319.25,0.84,0.89088,0.00012,7.08336]
[1776857423842,39.77,78322.39,0.84,0.89125,0.00012,7.0661]
[1776857425857,39.78,78323.97,0.84,0.89143,0.00012,7.05776]
[1776857430298,39.78,78330.4,0.84,0.89219,0.00012,7.02281]
[1776857431902,39.78,78334.29,0.84,0.89275,0.00012,6.99393]
[1776857432906,39.78,78332.62,0.84,0.89254,0.00012,7.00379]
[1776857433913,39.79,78329.97,0.84,0.89221,0.00012,7.01919]
[1776857434921,39.79,78319.89,0.84,0.89096,0.00012,7.07686]
[1776857435926,39.79,78308.2,0.84,0.88949,0.00013,7.14379]
[1776857436934,39.79,78309.01,0.84,0.88959,0.00013,7.13933]
[1776857438949,39.79,78305.57,0.84,0.88915,0.00013,7.15931]
[1776857440968,39.79,78303.38,0.84,0.88887,0.00013,7.17211]
[1776857441971,39.79,78314.71,0.84,0.89029,0.00012,7.10755]
[1776857442978,39.79,78316.08,0.84,0.89045,0.00012,7.09997]
[1776857448016,39.8,78316.2,0.84,0.89044,0.00012,7.10046]
[1776857453048,39.8,78320.44,0.84,0.89094,0.00012,7.07746]
[1776857456070,39.8,78322.16,0.84,0.89114,0.00012,7.06845]
[1776857458082,39.81,78324.54,0.84,0.89142,0.00012,7.05573]
[1776857463118,39.81,78321.98,0.84,0.89107,0.00012,7.07159]
[1776857464125,39.81,78323.58,0.84,0.89126,0.00012,7.06274]
[1776857468153,39.82,78325.23,0.84,0.89145,0.00012,7.05438]
[1776857473188,39.82,78325.85,0.84,0.8915,0.00012,7.05217]
[1776857476209,39.83,78330.5,0.84,0.89205,0.00012,7.0266]
[1776857479231,39.83,78328.68,0.84,0.89181,0.00012,7.03788]
[1776857480237,39.83,78325.9,0.84,0.89146,0.00012,7.05397]
[1776857483260,39.83,78330.29,0.84,0.89198,0.00012,7.02999]
[1776857488295,39.84,78329.04,0.84,0.89179,0.00012,7.03888]
[1776857492322,39.85,78327.27,0.84,0.89163,0.00012,7.04318]
[1776857493329,39.85,78318.98,0.84,0.8906,0.00012,7.09058]
[1776857494336,39.85,78317.15,0.84,0.89036,0.00012,7.10127]
[1776857495343,39.85,78313.73,0.84,0.88993,0.00012,7.121]
[1776857496350,39.85,78305.78,0.84,0.88893,0.00013,7.16653]
[1776857501385,39.85,78307.84,0.84,0.88917,0.00013,7.15566]
[1776857506420,39.86,78309.42,0.84,0.88935,0.00013,7.14753]
[1776857511455,39.86,78310.8,0.84,0.88951,0.00013,7.14055]
[1776857516490,39.86,78309.18,0.84,0.88928,0.00013,7.15067]
[1776857519513,39.87,78304.03,0.84,0.88862,0.00013,7.18093]
[1776857520947,39.87,78292.94,0.84,0.88721,0.00013,7.24466]
[1776857522534,39.87,78291.58,0.84,0.88704,0.00013,7.25252]
[1776857523540,39.87,78289.81,0.84,0.88681,0.00013,7.26266]
[1776857528576,39.87,78290.23,0.84,0.88687,0.00013,7.26025]
[1776857531019,39.87,78287.07,0.84,0.88646,0.00013,7.27837]
[1776857532604,39.87,78282.78,0.84,0.88592,0.00013,7.30296]
[1776857533611,39.87,78280.98,0.84,0.88569,0.00013,7.31324]
[1776857534618,39.87,78278.13,0.84,0.88532,0.00013,7.32955]
[1776857535624,39.87,78275.16,0.84,0.88494,0.00013,7.34654]
[1776857537638,39.87,78277.08,0.84,0.88519,0.00013,7.33529]
[1776857542673,39.86,78274.44,0.84,0.88486,0.00013,7.35002]
[1776857545698,39.86,78272.48,0.84,0.88461,0.00013,7.36125]
[1776857547708,39.87,78270.73,0.84,0.88438,0.00013,7.37161]
[1776857552744,39.87,78270.23,0.84,0.8844,0.00013,7.36767]
[1776857555764,39.87,78268.49,0.84,0.88418,0.00013,7.3773]
[1776857561232,39.86,78274.68,0.84,0.885,0.00013,7.34089]
[1776857566842,39.86,78275.17,0.84,0.88507,0.00013,7.33763]
[1776857571876,39.86,78273.99,0.84,0.88493,0.00013,7.34399]
[1776857576912,39.86,78273.56,0.84,0.88488,0.00013,7.34602]
[1776857581947,39.86,78273.42,0.84,0.88488,0.00013,7.34638]
[1776857586982,39.85,78273.2,0.84,0.88486,0.00013,7.34722]
[1776857587989,39.85,78276.03,0.84,0.88522,0.00013,7.33085]
[1776857590003,39.85,78270.18,0.84,0.88447,0.00013,7.3644]
[1776857595039,39.85,78269.14,0.84,0.88435,0.00013,7.36988]
[1776857600074,39.85,78273.74,0.84,0.88495,0.00013,7.34285]
[1776857601514,39.85,78282.4,0.84,0.88607,0.00013,7.29296]
[1776857606116,39.85,78280.73,0.84,0.88585,0.00013,7.30256]
[1776857608129,39.85,78277.37,0.84,0.88542,0.00013,7.32184]
[1776857609138,39.85,78273.59,0.84,0.88494,0.00013,7.34354]
[1776857611150,39.85,78271.88,0.84,0.88481,0.00013,7.346]
[1776857616187,39.85,78272.07,0.84,0.88485,0.00013,7.34454]
[1776857621229,39.84,78271.28,0.84,0.88475,0.00013,7.34867]
[1776857622230,39.84,78269.5,0.84,0.88453,0.00013,7.35884]
[1776857627265,39.84,78270.25,0.84,0.88463,0.00013,7.35411]
[1776857632300,39.84,78268.56,0.84,0.88442,0.00013,7.36348]
[1776857637335,39.84,78268.08,0.84,0.88437,0.00013,7.36588]
[1776857642370,39.84,78266.17,0.84,0.88413,0.00013,7.37648]
[1776857647404,39.84,78266.34,0.84,0.88416,0.00013,7.37511]
[1776857649418,39.84,78267.97,0.84,0.88437,0.00013,7.36558]
[1776857654453,39.84,78268.9,0.84,0.8845,0.00013,7.35993]
[1776857655462,39.84,78279.55,0.84,0.88587,0.00013,7.2987]
[1776857656468,39.84,78282.49,0.84,0.88625,0.00013,7.28187]
[1776857657475,39.84,78278.43,0.84,0.88573,0.00013,7.30522]
[1776857661505,39.84,78276.07,0.84,0.88542,0.00013,7.31887]
[1776857664526,39.84,78270.53,0.84,0.88471,0.00013,7.35072]
[1776857665534,39.84,78268.54,0.84,0.88445,0.00013,7.36213]
[1776857668555,39.84,78276.83,0.84,0.88552,0.00013,7.31434]
[1776857669561,39.84,78268.27,0.84,0.88442,0.00013,7.36356]
[1776857671576,39.84,78265.47,0.84,0.88415,0.00013,7.37231]
[1776857673590,39.83,78268.15,0.84,0.8845,0.00013,7.35675]
[1776857674597,39.83,78271.22,0.84,0.8849,0.00013,7.33903]
[1776857676618,39.83,78274.35,0.84,0.8853,0.00013,7.321]
[1776857680645,39.83,78272.57,0.84,0.88507,0.00013,7.33129]
[1776857682075,39.83,78270.61,0.84,0.88482,0.00013,7.34256]
[1776857684674,39.83,78272.37,0.84,0.88505,0.00013,7.33237]
[1776857685681,39.83,78278.61,0.84,0.88585,0.00013,7.29647]
[1776857686688,39.83,78285.7,0.84,0.88676,0.00013,7.25581]
[1776857687695,39.83,78285.74,0.84,0.88676,0.00013,7.25569]
[1776857688702,39.84,78281.64,0.84,0.88624,0.00013,7.27932]
[1776857689708,39.84,78286.24,0.84,0.88682,0.00013,7.253]
[1776857690716,39.84,78291.05,0.84,0.88743,0.00013,7.22553]
[1776857692145,39.84,78297.09,0.84,0.88819,0.00013,7.19111]
[1776857693736,39.84,78298.72,0.84,0.88839,0.00013,7.18216]
[1776857697767,39.84,78300.91,0.84,0.88865,0.00013,7.17044]
[1776857702801,39.84,78301.5,0.84,0.8887,0.00013,7.16808]
[1776857704815,39.85,78305.92,0.84,0.88925,0.00013,7.14324]
[1776857706830,39.85,78308.32,0.84,0.88954,0.00013,7.13002]
[1776857707836,39.85,78311.75,0.84,0.88996,0.00012,7.11071]
[1776857712871,39.85,78313.16,0.84,0.89011,0.00012,7.10403]
[1776857714885,39.86,78316.85,0.84,0.89056,0.00012,7.08356]
[1776857717905,39.86,78318.63,0.84,0.89076,0.00012,7.07431]
[1776857722940,39.86,78319.74,0.84,0.89087,0.00012,7.06936]
[1776857727975,39.87,78318.78,0.84,0.89074,0.00012,7.07505]
[1776857730999,39.87,78325.02,0.84,0.89152,0.00012,7.03962]
[1776857732427,39.87,78326.99,0.84,0.89182,0.00012,7.0226]
[1776857738047,39.87,78330.09,0.84,0.8922,0.00012,7.00545]
[1776857742505,39.88,78370.6,0.84,0.89707,0.00012,6.77831]
[1776857743128,39.87,78370.6,0.84,0.89713,0.00012,6.77558]
[1776857744129,39.87,78357.72,0.84,0.89556,0.00012,6.84904]
[1776857745136,39.87,78338.48,0.84,0.89323,0.00012,6.95757]
[1776857746145,39.87,78325.02,0.84,0.89158,0.00012,7.03366]
[1776857747150,39.87,78316.98,0.84,0.89059,0.00012,7.07906]
[1776857748159,39.87,78300.96,0.84,0.88859,0.00013,7.17027]
[1776857749164,39.87,78296.55,0.84,0.88803,0.00013,7.19553]
[1776857750170,39.87,78290.94,0.84,0.88732,0.00013,7.22764]
[1776857751182,39.87,78284.08,0.84,0.88645,0.00013,7.26693]
[1776857752575,39.87,78271.72,0.84,0.88487,0.00013,7.33771]
[1776857754198,39.87,78267.59,0.84,0.88434,0.00013,7.36132]
[1776857755206,39.87,78263.1,0.84,0.88376,0.00013,7.38699]
[1776857759232,39.86,78257.68,0.84,0.88307,0.00013,7.41737]
[1776857762650,39.86,78235.61,0.84,0.88019,0.00013,7.54419]
[1776857764279,39.86,78237.25,0.84,0.88041,0.00013,7.53455]
[1776857765288,39.86,78242.15,0.84,0.88106,0.00013,7.50575]
[1776857767303,39.86,78239.3,0.84,0.88069,0.00013,7.5221]
[1776857768308,39.86,78236.68,0.84,0.88035,0.00013,7.53719]
[1776857770330,39.86,78233.22,0.84,0.87989,0.00013,7.55703]
[1776857775355,39.85,78231.06,0.84,0.87962,0.00013,7.56886]
[1776857777372,39.85,78228.75,0.84,0.87933,0.00013,7.5814]
[1776857778377,39.85,78225.86,0.84,0.87895,0.00013,7.59775]
[1776857779383,39.85,78222.81,0.84,0.87855,0.00013,7.6153]
[1776857781403,39.84,78218.27,0.84,0.878,0.00013,7.63921]
[1776857783413,39.84,78211.24,0.84,0.87705,0.00014,7.67994]
[1776857784422,39.84,78202.55,0.84,0.87588,0.00014,7.73036]
[1776857785428,39.84,78190.49,0.84,0.87423,0.00014,7.80075]
[1776857786436,39.83,78187.58,0.84,0.87384,0.00014,7.81738]
[1776857789460,39.83,78183.52,0.84,0.87329,0.00014,7.84074]
[1776857791483,39.83,78182.25,0.84,0.87322,0.00014,7.84014]
[1776857792484,39.83,78189.45,0.84,0.87422,0.00014,7.79779]
[1776857793499,39.83,78195.48,0.84,0.87505,0.00014,7.76239]
[1776857794498,39.83,78199.83,0.84,0.87565,0.00014,7.73688]
[1776857796512,39.83,78190.08,0.84,0.87432,0.00014,7.7936]
[1776857797519,39.83,78186.03,0.84,0.87377,0.00014,7.81711]
[1776857798526,39.82,78183.43,0.84,0.87341,0.00014,7.83212]
[1776857799534,39.82,78188.29,0.84,0.87409,0.00014,7.80348]
[1776857800541,39.82,78191.53,0.84,0.87454,0.00014,7.78437]
[1776857801548,39.82,78197.03,0.84,0.87529,0.00014,7.75211]
[1776857803562,39.82,78191.43,0.84,0.87453,0.00014,7.78463]
[1776857808601,39.82,78191.77,0.84,0.87459,0.00014,7.78201]
[1776857813632,39.82,78193.17,0.84,0.8748,0.00014,7.77322]
[1776857818666,39.81,78197.4,0.84,0.87541,0.00014,7.74704]
[1776857820681,39.81,78199.21,0.84,0.87567,0.00014,7.73606]
[1776857822695,39.81,78193.86,0.84,0.87494,0.00014,7.76717]
[1776857823703,39.81,78190.4,0.84,0.87447,0.00014,7.78727]
[1776857825718,39.81,78188.63,0.84,0.87423,0.00014,7.79735]
[1776857826725,39.81,78193.84,0.84,0.87495,0.00014,7.76676]
[1776857827734,39.81,78195.7,0.84,0.87521,0.00014,7.7558]
[1776857828740,39.81,78197.48,0.84,0.87545,0.00014,7.7453]
[1776857829745,39.81,78195.34,0.84,0.87516,0.00014,7.75775]
[1776857831764,39.81,78191.38,0.84,0.87462,0.00014,7.78073]
[1776857833774,39.8,78188.22,0.84,0.87419,0.00014,7.79897]
[1776857836796,39.8,78186.0,0.84,0.8739,0.00014,7.81152]
[1776857837804,39.8,78183.64,0.84,0.87357,0.00014,7.82519]
[1776857843212,39.8,78183.59,0.84,0.87359,0.00014,7.8246]
[1776857848881,39.79,78186.26,0.84,0.87398,0.00014,7.80794]
[1776857850899,39.79,78191.11,0.84,0.87465,0.00014,7.77926]
[1776857853284,39.79,78192.07,0.84,0.87489,0.00014,7.76617]
[1776857856937,39.79,78189.9,0.84,0.87459,0.00014,7.77861]
[1776857857945,39.79,78186.06,0.84,0.87407,0.00014,7.80104]
[1776857861973,39.79,78187.84,0.84,0.87432,0.00014,7.79026]
[1776857864994,39.79,78189.62,0.84,0.87457,0.00014,7.77963]
[1776857870029,39.78,78193.25,0.84,0.8751,0.00014,7.7571]
[1776857871036,39.78,78204.72,0.84,0.87668,0.00014,7.68949]
[1776857872046,39.78,78207.32,0.84,0.87704,0.00014,7.67384]
[1776857873427,39.78,78209.47,0.84,0.87734,0.00014,7.66085]
[1776857876073,39.77,78214.04,0.84,0.87799,0.00013,7.63293]
[1776857878085,39.77,78216.78,0.84,0.87838,0.00013,7.61618]
[1776857882114,39.77,78219.94,0.84,0.87883,0.00013,7.59626]
[1776857883497,39.76,78222.5,0.84,0.87919,0.00013,7.58099]
[1776857887151,39.76,78224.82,0.84,0.87953,0.00013,7.56611]
[1776857889166,39.76,78228.22,0.84,0.88,0.00013,7.54568]
[1776857894200,39.75,78228.76,0.84,0.8801,0.00013,7.54109]
[1776857895207,39.75,78222.95,0.84,0.87933,0.00013,7.57461]
[1776857896214,39.75,78222.3,0.84,0.87925,0.00013,7.57806]
[1776857897221,39.75,78219.08,0.84,0.87882,0.00013,7.59676]
[1776857902256,39.74,78218.98,0.84,0.87883,0.00013,7.59628]
[1776857905277,39.74,78221.47,0.84,0.87919,0.00013,7.5806]
[1776857910312,39.73,78221.69,0.84,0.87926,0.00013,7.57743]
[1776857911320,39.73,78228.53,0.84,0.88028,0.00013,7.52994]
[1776857912326,39.73,78234.06,0.84,0.88103,0.00013,7.49746]
[1776857913707,39.73,78237.64,0.84,0.88151,0.00013,7.47611]
[1776857915348,39.73,78234.73,0.84,0.88113,0.00013,7.49277]
[1776857918368,39.72,78231.96,0.84,0.88078,0.00013,7.50805]
[1776857921390,39.72,78234.52,0.84,0.88114,0.00013,7.49234]
[1776857926425,39.71,78233.19,0.84,0.88099,0.00013,7.49882]
[1776857930455,39.71,78229.91,0.84,0.88058,0.00013,7.51685]
[1776857932467,39.71,78227.36,0.84,0.88025,0.00013,7.53112]
[1776857937502,39.7,78233.24,0.84,0.88107,0.00013,7.4954]
[1776857939516,39.7,78233.33,0.84,0.88109,0.00013,7.49438]
[1776857942538,39.7,78235.16,0.84,0.88135,0.00013,7.48302]
[1776857944553,39.7,78238.17,0.84,0.88177,0.00013,7.46487]
[1776857946565,39.69,78232.84,0.84,0.88107,0.00013,7.4954]
[1776857948581,39.69,78227.71,0.84,0.8804,0.00013,7.5247]
[1776857953615,39.69,78226.7,0.84,0.88029,0.00013,7.52941]
[1776857958650,39.68,78223.04,0.84,0.87983,0.00013,7.54948]
[1776857961672,39.68,78225.04,0.84,0.8801,0.00013,7.53772]
[1776857962678,39.68,78229.43,0.84,0.88068,0.00013,7.51216]
[1776857963684,39.68,78232.61,0.84,0.88111,0.00013,7.4937]
[1776857965699,39.68,78229.28,0.84,0.88066,0.00013,7.51312]
[1776857970733,39.68,78226.89,0.84,0.88035,0.00013,7.52679]
[1776857971741,39.68,78225.05,0.84,0.88021,0.00013,7.52992]
[1776857975769,39.67,78222.47,0.84,0.87989,0.00013,7.54368]
[1776857979797,39.67,78220.2,0.84,0.87959,0.00013,7.55674]
[1776857984833,39.67,78220.71,0.84,0.87966,0.00013,7.55352]
[1776857987853,39.67,78218.9,0.84,0.87942,0.00013,7.56391]
[1776857990876,39.67,78221.18,0.84,0.87973,0.00013,7.55043]
[1776857996916,39.67,78221.31,0.84,0.87976,0.00013,7.54927]
[1776857997923,39.67,78223.55,0.84,0.88007,0.00013,7.53586]
[1776858002960,39.66,78219.62,0.84,0.87958,0.00013,7.55699]
[1776858004343,39.66,78191.87,0.84,0.87582,0.00014,7.71923]
[1776858004971,39.66,78191.87,0.84,0.87582,0.00014,7.71907]
[1776858005980,39.66,78190.81,0.84,0.87569,0.00014,7.72498]
[1776858010015,39.65,78188.92,0.84,0.87545,0.00014,7.73482]
[1776858011014,39.65,78185.04,0.84,0.87492,0.00014,7.75753]
[1776858014412,39.65,78183.08,0.84,0.87466,0.00014,7.76876]
[1776858016050,39.65,78181.19,0.84,0.8744,0.00014,7.77967]
[1776858017058,39.65,78179.07,0.84,0.87411,0.00014,7.79202]
[1776858022092,39.65,78183.13,0.84,0.87469,0.00014,7.7675]
[1776858027126,39.65,78185.64,0.84,0.87504,0.00014,7.75228]
[1776858028133,39.65,78189.0,0.84,0.87551,0.00014,7.73248]
[1776858029140,39.65,78191.81,0.84,0.8759,0.00014,7.71595]
[1776858032161,39.65,78189.18,0.84,0.87563,0.00014,7.72404]
[1776858034552,39.65,78193.63,0.84,0.87624,0.00014,7.69789]
[1776858037198,39.65,78195.86,0.84,0.87655,0.00014,7.68463]
[1776858038212,39.65,78202.39,0.84,0.87745,0.00014,7.64616]
[1776858039217,39.64,78208.45,0.84,0.87827,0.00014,7.61054]
[1776858040223,39.64,78213.65,0.84,0.87898,0.00013,7.58002]
[1776858041230,39.64,78210.54,0.84,0.87857,0.00014,7.59783]
[1776858042237,39.64,78205.24,0.84,0.87786,0.00014,7.62843]
[1776858043243,39.64,78203.0,0.84,0.87756,0.00014,7.6411]
[1776858044622,39.64,78206.13,0.84,0.878,0.00014,7.62233]
[1776858049291,39.63,78209.37,0.84,0.87849,0.00014,7.60125]
[1776858050293,39.63,78211.39,0.84,0.87877,0.00013,7.58905]
[1776858055328,39.62,78210.59,0.84,0.8787,0.00014,7.5918]
[1776858060363,39.61,78210.76,0.84,0.87877,0.00014,7.58884]
[1776858062378,39.61,78215.84,0.84,0.87947,0.00013,7.55834]
[1776858063384,39.61,78219.44,0.84,0.87997,0.00013,7.53695]
[1776858064762,39.61,78222.36,0.84,0.88037,0.00013,7.51926]
[1776858068421,39.6,78220.66,0.84,0.88016,0.00013,7.52825]
[1776858072448,39.6,78217.21,0.84,0.87973,0.00013,7.54708]
[1776858076476,39.59,78215.22,0.84,0.8795,0.00013,7.55725]
[1776858079498,39.59,78213.43,0.84,0.87926,0.00013,7.56745]
[1776858084903,39.59,78211.89,0.84,0.87906,0.00013,7.57598]
[1776858089568,39.59,78206.76,0.84,0.87836,0.00014,7.60671]
[1776858094973,39.59,78207.93,0.84,0.87859,0.00014,7.59347]
[1776858098631,39.6,78210.35,0.84,0.8789,0.00014,7.57982]
[1776858101651,39.6,78207.89,0.84,0.87856,0.00014,7.59477]
[1776858103666,39.6,78205.72,0.84,0.87826,0.00014,7.60779]
[1776858106688,39.6,78207.46,0.84,0.87848,0.00014,7.59804]
[1776858107695,39.6,78214.67,0.84,0.87945,0.00013,7.55604]
[1776858108702,39.6,78218.29,0.84,0.87993,0.00013,7.53511]
[1776858113755,39.61,78219.15,0.84,0.88002,0.00013,7.53153]
[1776858115769,39.61,78221.05,0.84,0.88026,0.00013,7.52093]
[1776858120803,39.61,78223.4,0.84,0.88055,0.00013,7.50813]
[1776858121815,39.62,78227.0,0.84,0.88103,0.00013,7.48743]
[1776858122818,39.62,78233.85,0.84,0.88193,0.00013,7.44789]
[1776858123825,39.62,78236.89,0.84,0.88233,0.00013,7.43057]
[1776858126845,39.64,78241.6,0.84,0.88282,0.00013,7.40873]
[1776858131880,39.68,78241.37,0.84,0.88254,0.00013,7.42153]
[1776858134907,39.71,78238.56,0.84,0.88199,0.00013,7.44566]
[1776858135922,39.71,78205.72,0.84,0.87759,0.00014,7.63691]
[1776858136935,39.73,78186.58,0.84,0.87489,0.00014,7.7528]
[1776858137964,39.73,78206.46,0.84,0.87761,0.00014,7.63647]
[1776858138935,39.74,78213.51,0.84,0.87851,0.00013,7.59751]
[1776858139942,39.74,78216.54,0.84,0.87888,0.00013,7.58155]
[1776858141956,39.76,78218.38,0.84,0.87905,0.00013,7.57401]
[1776858142962,39.76,78223.58,0.84,0.8797,0.00013,7.54576]
[1776858146991,39.78,78220.28,0.84,0.87917,0.00013,7.56918]
[1776858151019,39.78,78215.28,0.84,0.87858,0.00013,7.59157]
[1776858152027,39.78,78203.86,0.84,0.87703,0.00014,7.65818]
[1776858153034,39.78,78206.99,0.84,0.87745,0.00014,7.63998]
[1776858154041,39.78,78213.18,0.84,0.87829,0.00013,7.604]
[1776858156053,39.78,78209.08,0.84,0.87773,0.00014,7.62808]
[1776858161090,39.79,78208.0,0.84,0.87758,0.00014,7.63479]
[1776858162097,39.79,78204.01,0.84,0.87703,0.00014,7.65814]
[1776858163103,39.79,78201.04,0.84,0.87662,0.00014,7.67569]
[1776858168139,39.79,78200.83,0.84,0.87657,0.00014,7.67784]
[1776858170152,39.79,78203.62,0.84,0.87694,0.00014,7.66197]
[1776858173173,39.79,78205.95,0.84,0.87725,0.00014,7.64894]
[1776858174180,39.8,78207.91,0.84,0.87751,0.00014,7.63758]
[1776858178208,39.8,78210.85,0.84,0.87788,0.00014,7.62163]
[1776858181229,39.8,78208.28,0.84,0.87752,0.00014,7.63735]
[1776858186263,39.8,78209.51,0.84,0.87767,0.00014,7.63065]
[1776858188278,39.81,78207.46,0.84,0.87739,0.00014,7.6428]
[1776858193314,39.81,78205.21,0.84,0.87708,0.00014,7.65634]
[1776858194320,39.81,78199.09,0.84,0.87624,0.00014,7.69214]
[1776858195764,39.81,78194.69,0.84,0.87564,0.00014,7.71788]
[1776858197342,39.81,78192.6,0.84,0.87535,0.00014,7.73035]
[1776858202375,39.81,78195.13,0.84,0.87567,0.00014,7.71651]
[1776858207411,39.82,78194.88,0.84,0.87561,0.00014,7.719]
[1776858212446,39.82,78194.97,0.84,0.8757,0.00014,7.71215]
[1776858217480,39.82,78194.82,0.84,0.87567,0.00014,7.7134]
[1776858222541,39.82,78188.35,0.84,0.87478,0.00014,7.75116]
[1776858223530,39.82,78176.01,0.84,0.87308,0.00014,7.82336]
[1776858224536,39.82,78174.73,0.84,0.8729,0.00014,7.8309]
[1776858229573,39.82,78176.74,0.84,0.87318,0.00014,7.8192]
[1776858232593,39.82,78178.86,0.84,0.87346,0.00014,7.8074]
[1776858236103,39.83,78185.54,0.84,0.87436,0.00014,7.76902]
[1776858239646,39.83,78182.79,0.84,0.87398,0.00014,7.78537]
[1776858243674,39.83,78180.48,0.84,0.87365,0.00014,7.79917]
[1776858246173,39.83,78185.27,0.84,0.87431,0.00014,7.77127]
[1776858249714,39.83,78183.16,0.84,0.87401,0.00014,7.78384]
[1776858252735,39.83,78185.0,0.84,0.87426,0.00014,7.77325]
[1776858253742,39.83,78188.02,0.84,0.87468,0.00014,7.75565]
[1776858255755,39.83,78190.09,0.84,0.87496,0.00014,7.74376]
[1776858256763,39.83,78191.89,0.84,0.8752,0.00014,7.73335]
[1776858258776,39.83,78189.64,0.84,0.87489,0.00014,7.74677]
[1776858263812,39.84,78188.9,0.84,0.87477,0.00014,7.75163]
[1776858266833,39.84,78191.35,0.84,0.8751,0.00014,7.73764]
[1776858271868,39.84,78190.64,0.84,0.87509,0.00014,7.73508]
[1776858274890,39.84,78197.1,0.84,0.87596,0.00014,7.69773]
[1776858275896,39.84,78202.17,0.84,0.87665,0.00014,7.66833]
[1776858277910,39.84,78204.5,0.84,0.87696,0.00014,7.65499]
[1776858279923,39.84,78200.96,0.84,0.87648,0.00014,7.6757]
[1776858284959,39.84,78200.04,0.84,0.87635,0.00014,7.68112]
[1776858286972,39.84,78198.2,0.84,0.8761,0.00014,7.69188]
[1776858293017,39.84,78198.17,0.84,0.8761,0.00014,7.69205]
[1776858298063,39.84,78197.43,0.84,0.87599,0.00014,7.69637]
[1776858303088,39.84,78202.59,0.84,0.8767,0.00014,7.66631]
[1776858308123,39.84,78202.01,0.84,0.87661,0.00014,7.66991]
[1776858311144,39.85,78207.26,0.84,0.87732,0.00014,7.63949]
[1776858313158,39.85,78211.08,0.84,0.87783,0.00014,7.61747]
[1776858314165,39.85,78202.39,0.84,0.87665,0.00014,7.66815]
[1776858317186,39.85,78206.92,0.84,0.87727,0.00014,7.64196]
[1776858318193,39.85,78210.93,0.84,0.87781,0.00014,7.61873]
[1776858320208,39.85,78212.94,0.84,0.87807,0.00014,7.6073]
[1776858325242,39.85,78218.62,0.84,0.87882,0.00013,7.57497]
[1776858330276,39.85,78215.24,0.84,0.87835,0.00013,7.59545]
[1776858335313,39.86,78216.98,0.84,0.87866,0.00013,7.57876]
[1776858336805,39.86,78218.84,0.84,0.87891,0.00013,7.5681]
[1776858341361,39.86,78225.5,0.84,0.87978,0.00013,7.53024]
[1776858342369,39.86,78231.08,0.84,0.88052,0.00013,7.4981]
[1776858343374,39.86,78236.77,0.84,0.88127,0.00013,7.46541]
[1776858344381,39.86,78237.06,0.84,0.8813,0.00013,7.46404]
[1776858345387,39.87,78235.3,0.84,0.88106,0.00013,7.47455]
[1776858349416,39.87,78233.49,0.84,0.88079,0.00013,7.48626]
[1776858353445,39.88,78230.43,0.84,0.88036,0.00013,7.50518]
[1776858358478,39.88,78229.62,0.84,0.88022,0.00013,7.51132]
[1776858363513,39.89,78230.12,0.84,0.88025,0.00013,7.5099]
[1776858368548,39.89,78228.47,0.84,0.88,0.00013,7.52095]
[1776858369556,39.89,78243.79,0.84,0.88203,0.00013,7.4323]
[1776858370564,39.89,78250.66,0.84,0.88293,0.00013,7.39278]
[1776858371569,39.89,78252.36,0.84,0.88315,0.00013,7.38317]
[1776858372578,39.9,78249.96,0.84,0.88282,0.00013,7.3975]
[1776858375598,39.9,78255.99,0.84,0.88358,0.00013,7.36388]
[1776858377092,39.9,78258.13,0.84,0.88385,0.00013,7.35208]
[1776858382647,39.91,78257.88,0.84,0.88375,0.00013,7.35673]
[1776858383655,39.92,78270.59,0.84,0.88538,0.00013,7.28421]
[1776858384661,39.92,78274.11,0.84,0.88582,0.00013,7.26465]
[1776858387164,39.93,78276.76,0.84,0.88612,0.00013,7.25146]
[1776858389700,39.95,78283.62,0.84,0.88684,0.00013,7.21922]
[1776858390704,39.96,78286.06,0.84,0.88712,0.00013,7.2067]
[1776858393725,39.96,78282.51,0.84,0.88674,0.00013,7.22081]
[1776858397233,39.97,78282.97,0.84,0.88676,0.00013,7.21985]
[1776858401785,39.97,78288.84,0.84,0.88749,0.00013,7.18699]
[1776858402805,39.97,78293.95,0.84,0.88814,0.00013,7.15797]
[1776858403808,39.97,78299.71,0.84,0.88886,0.00013,7.12531]
[1776858404817,39.97,78297.43,0.84,0.88857,0.00013,7.13849]
[1776858407303,39.98,78289.43,0.84,0.88755,0.00013,7.18458]
[1776858411864,39.98,78291.13,0.84,0.88776,0.00013,7.17527]
[1776858412871,39.98,78293.28,0.84,0.88803,0.00013,7.16311]
[1776858417907,39.98,78292.98,0.84,0.88798,0.00013,7.16539]
[1776858419919,39.98,78294.71,0.84,0.88819,0.00013,7.15577]
[1776858422943,39.98,78298.65,0.84,0.88868,0.00013,7.13371]
[1776858423950,39.98,78295.87,0.84,0.88832,0.00013,7.14971]
[1776858424958,39.98,78290.86,0.84,0.88769,0.00013,7.17841]
[1776858426972,39.99,78280.68,0.84,0.88638,0.00013,7.23701]
[1776858427980,39.99,78279.46,0.84,0.88621,0.00013,7.24456]
[1776858428986,39.99,78271.68,0.84,0.8852,0.00013,7.28967]
[1776858429993,39.99,78271.61,0.84,0.88518,0.00013,7.29057]
[1776858431000,39.99,78268.76,0.84,0.8848,0.00013,7.30741]
[1776858432019,40.0,78265.57,0.84,0.88437,0.00013,7.32618]
[1776858434025,40.0,78261.49,0.84,0.88383,0.00013,7.35049]
[1776858436039,40.0,78263.48,0.84,0.88407,0.00013,7.33986]
[1776858437047,40.0,78269.44,0.84,0.88483,0.00013,7.30609]
[1776858440067,40.01,78264.64,0.84,0.88418,0.00013,7.33501]
[1776858441074,40.01,78252.55,0.84,0.88259,0.00013,7.4049]
[1776858442081,40.01,78247.1,0.84,0.88187,0.00013,7.43661]
[1776858443089,40.01,78244.95,0.84,0.88158,0.00013,7.44929]
[1776858446109,40.02,78243.07,0.84,0.88131,0.00013,7.46095]
[1776858449132,40.02,78240.62,0.84,0.88097,0.00013,7.4759]
[1776858450137,40.02,78233.18,0.84,0.87998,0.00013,7.51912]
[1776858451144,40.02,78231.75,0.84,0.87988,0.00013,7.52028]
[1776858454165,40.02,78229.58,0.84,0.87958,0.00013,7.53344]
[1776858459200,40.03,78228.73,0.84,0.87944,0.00013,7.53931]
[1776858464235,40.03,78225.46,0.84,0.87898,0.00013,7.55934]
[1776858467256,40.03,78223.34,0.84,0.87868,0.00013,7.57209]
[1776858472291,40.04,78223.49,0.84,0.87869,0.00013,7.57201]
[1776858476319,40.04,78214.87,0.84,0.87751,0.00013,7.62249]
[1776858477326,40.04,78212.84,0.84,0.87724,0.00014,7.63434]
[1776858478333,40.04,78217.41,0.84,0.87785,0.00013,7.60796]
[1776858482364,40.04,78219.12,0.84,0.87807,0.00013,7.59853]
[1776858487398,40.04,78219.93,0.84,0.87816,0.00013,7.5945]
[1776858492433,40.05,78219.87,0.84,0.87814,0.00013,7.5955]
[1776858493440,40.05,78224.48,0.84,0.87876,0.00013,7.56895]
[1776858494448,40.05,78227.16,0.84,0.87911,0.00013,7.55363]
[1776858496461,40.05,78222.05,0.84,0.87842,0.00013,7.58357]
[1776858499482,40.05,78214.52,0.84,0.87739,0.00014,7.62763]
[1776858500489,40.05,78212.34,0.84,0.8771,0.00014,7.64036]
[1776858505525,40.05,78211.19,0.84,0.87693,0.00014,7.64742]
[1776858510558,40.05,78212.05,0.84,0.87704,0.00014,7.64276]
[1776858515594,40.06,78222.5,0.84,0.87854,0.00013,7.57527]
[1776858516601,40.06,78223.88,0.84,0.87872,0.00013,7.56744]
[1776858518086,40.06,78213.51,0.84,0.87732,0.00014,7.62764]
[1776858518615,40.06,78213.51,0.84,0.87732,0.00014,7.62775]
[1776858524657,40.06,78212.79,0.84,0.87721,0.00014,7.63236]
[1776858525665,40.06,78217.31,0.84,0.87782,0.00013,7.60625]
[1776858526672,40.06,78221.65,0.84,0.8784,0.00013,7.58124]
[1776858528156,40.06,78226.15,0.84,0.879,0.00013,7.55536]
[1776858530700,40.06,78229.89,0.84,0.87949,0.00013,7.53429]
[1776858535734,40.07,78228.99,0.84,0.87934,0.00013,7.5406]
[1776858539762,40.07,78227.2,0.84,0.87908,0.00013,7.55183]
[1776858540769,40.07,78224.62,0.84,0.87873,0.00013,7.56696]
[1776858541776,40.07,78228.71,0.84,0.87927,0.00013,7.54351]
[1776858545812,40.08,78238.29,0.84,0.88053,0.00013,7.48915]
[1776858546818,40.08,78268.06,0.84,0.88442,0.00013,7.31813]
[1776858548298,40.08,78268.36,0.84,0.88446,0.00013,7.31669]
[1776858549839,40.08,78265.56,0.84,0.88408,0.00013,7.33329]
[1776858550846,40.08,78258.99,0.84,0.88322,0.00013,7.37122]
[1776858551853,40.08,78254.22,0.84,0.88259,0.00013,7.39909]
[1776858553867,40.09,78252.43,0.84,0.88233,0.00013,7.41026]
[1776858554873,40.09,78260.07,0.84,0.88332,0.00013,7.36683]
[1776858555881,40.09,78260.44,0.84,0.88336,0.00013,7.3652]
[1776858556888,40.09,78264.69,0.84,0.8839,0.00013,7.34134]
[1776858561923,40.1,78264.39,0.84,0.8838,0.00013,7.34575]
[1776858566958,40.11,78263.03,0.84,0.88357,0.00013,7.35622]
[1776858571993,40.12,78263.32,0.84,0.88364,0.00013,7.34993]
[1776858573000,40.12,78273.23,0.84,0.88492,0.00013,7.29348]
[1776858574007,40.12,78276.53,0.84,0.88533,0.00013,7.27496]
[1776858577028,40.13,78280.02,0.84,0.88577,0.00013,7.25558]
[1776858578517,40.13,78283.91,0.84,0.88626,0.00013,7.2336]
[1776858581056,40.13,78285.54,0.84,0.88647,0.00013,7.22451]
[1776858582063,40.13,78287.28,0.84,0.88669,0.00013,7.2147]
[1776858585086,40.13,78290.12,0.84,0.88703,0.00013,7.1994]
[1776858586092,40.13,78293.09,0.84,0.8874,0.00013,7.1826]
[1776858591127,40.13,78293.53,0.84,0.88745,0.00013,7.18059]
[1776858594148,40.14,78296.67,0.84,0.88784,0.00013,7.163]
[1776858595156,40.14,78300.89,0.84,0.88837,0.00013,7.13914]
[1776858600199,40.14,78301.36,0.84,0.88842,0.00013,7.13709]
[1776858602210,40.14,78297.16,0.84,0.88788,0.00013,7.16116]
[1776858603217,40.14,78289.38,0.84,0.88689,0.00013,7.20577]
[1776858604224,40.14,78288.52,0.84,0.88677,0.00013,7.21098]
[1776858605231,40.14,78290.11,0.84,0.88696,0.00013,7.20249]
[1776858609259,40.15,78281.0,0.84,0.88575,0.00013,7.25632]
[1776858610266,40.15,78278.72,0.84,0.88546,0.00013,7.26952]
[1776858611274,40.15,78280.85,0.84,0.88573,0.00013,7.25755]
[1776858612280,40.15,78278.55,0.84,0.88543,0.00013,7.27088]
[1776858613288,40.15,78275.65,0.84,0.88505,0.00013,7.28762]
[1776858615301,40.16,78269.02,0.84,0.88419,0.00013,7.32583]
[1776858620336,40.16,78268.96,0.84,0.88417,0.00013,7.32685]
[1776858621343,40.16,78265.34,0.84,0.88369,0.00013,7.3477]
[1776858623357,40.16,78263.35,0.84,0.88343,0.00013,7.35931]
[1776858629399,40.16,78263.93,0.84,0.88349,0.00013,7.35676]
[1776858632427,40.16,78272.39,0.84,0.88467,0.00013,7.30156]
[1776858633430,40.16,78278.28,0.84,0.88543,0.00013,7.26795]
[1776858634437,40.17,78279.59,0.84,0.88559,0.00013,7.26073]
[1776858635449,40.17,78269.23,0.84,0.88425,0.00013,7.32014]
[1776858636450,40.17,78264.66,0.84,0.88365,0.00013,7.34661]
[1776858638468,40.17,78259.11,0.84,0.88291,0.00013,7.37892]
[1776858640479,40.17,78261.2,0.84,0.88318,0.00013,7.36718]
[1776858641486,40.17,78266.39,0.84,0.88385,0.00013,7.33765]
[1776858642493,40.17,78268.58,0.84,0.88413,0.00013,7.32532]
[1776858644514,40.17,78254.69,0.84,0.88232,0.00013,7.40503]
[1776858645514,40.18,78246.05,0.84,0.88117,0.00013,7.45534]
[1776858646523,40.18,78242.1,0.84,0.88064,0.00013,7.4783]
[1776858651556,40.18,78241.65,0.84,0.88055,0.00013,7.48218]
[1776858653570,40.18,78243.49,0.84,0.88078,0.00013,7.47211]
[1776858656591,40.19,78235.96,0.84,0.87977,0.00013,7.51611]
[1776858658604,40.19,78231.45,0.84,0.87916,0.00013,7.54244]
[1776858661626,40.19,78234.39,0.84,0.87954,0.00013,7.52598]
[1776858664649,40.19,78237.98,0.84,0.88001,0.00013,7.50583]
[1776858665654,40.19,78240.88,0.84,0.88039,0.00013,7.48934]
[1776858669281,40.2,78237.09,0.84,0.87987,0.00013,7.51177]
[1776858671697,40.2,78234.04,0.84,0.87945,0.00013,7.52987]
[1776858676730,40.2,78234.26,0.84,0.87947,0.00013,7.52939]
[1776858681765,40.2,78235.29,0.84,0.87959,0.00013,7.52421]
[1776858684787,40.21,78237.14,0.84,0.87982,0.00013,7.51401]
[1776858689421,40.21,78235.31,0.84,0.87956,0.00013,7.52514]
[1776858693849,40.21,78241.63,0.84,0.88048,0.00013,7.48218]
[1776858699491,40.21,78241.45,0.84,0.88043,0.00013,7.48433]
[1776858704927,40.22,78242.82,0.84,0.88059,0.00013,7.47739]
[1776858705934,40.22,78240.69,0.84,0.88031,0.00013,7.48982]
[1776858709561,40.22,78242.83,0.84,0.88058,0.00013,7.4782]
[1776858711976,40.22,78247.48,0.84,0.88118,0.00013,7.4518]
[1776858717015,40.23,78258.06,0.84,0.88255,0.00013,7.39209]
[1776858718025,40.23,78267.16,0.84,0.88373,0.00013,7.34003]
[1776858719631,40.23,78275.48,0.84,0.8848,0.00013,7.29267]
[1776858721046,40.23,78280.27,0.84,0.88542,0.00013,7.2655]
[1776858722053,40.23,78276.14,0.84,0.88488,0.00013,7.28919]
[1776858724066,40.23,78273.15,0.84,0.88449,0.00013,7.30648]
[1776858726086,40.23,78276.24,0.84,0.88489,0.00013,7.28908]
[1776858729701,40.23,78274.51,0.84,0.88465,0.00013,7.29937]
[1776858732127,40.23,78271.36,0.84,0.88424,0.00013,7.31781]
[1776858734146,40.24,78268.83,0.84,0.88389,0.00013,7.33294]
[1776858737163,40.24,78270.77,0.84,0.88412,0.00013,7.32289]
[1776858738170,40.24,78273.58,0.84,0.88448,0.00013,7.30723]
[1776858740184,40.24,78271.48,0.84,0.88419,0.00013,7.31997]
[1776858743204,40.25,78273.93,0.84,0.88448,0.00013,7.30714]
[1776858747233,40.26,78271.98,0.84,0.88419,0.00013,7.31989]
[1776858749246,40.26,78268.82,0.84,0.88377,0.00013,7.33871]
[1776858754282,40.27,78278.32,0.84,0.88504,0.00013,7.27916]
[1776858755289,40.27,78282.13,0.84,0.88553,0.00013,7.25765]
[1776858758309,40.27,78288.99,0.84,0.8864,0.00013,7.21902]
[1776858759317,40.27,78290.86,0.84,0.88663,0.00013,7.20841]
[1776858761331,40.27,78293.22,0.84,0.88693,0.00013,7.19506]
[1776858766366,40.27,78294.74,0.84,0.88712,0.00013,7.18652]
[1776858769387,40.27,78296.89,0.84,0.8874,0.00013,7.17436]
[1776858772408,40.27,78305.91,0.84,0.88853,0.00013,7.12333]
[1776858773415,40.27,78303.87,0.84,0.88828,0.00013,7.13494]
[1776858776436,40.27,78301.82,0.84,0.88801,0.00013,7.14671]
[1776858777443,40.27,78303.78,0.84,0.88826,0.00013,7.13566]
[1776858779457,40.27,78305.63,0.84,0.88849,0.00013,7.1253]
[1776858783485,40.27,78308.75,0.84,0.88888,0.00013,7.10792]
[1776858788521,40.27,78310.5,0.84,0.88909,0.00013,7.09846]
[1776858791540,40.27,78307.58,0.84,0.88871,0.00013,7.11522]
[1776858795569,40.27,78301.44,0.84,0.88794,0.00013,7.15022]
[1776858796576,40.27,78296.06,0.84,0.88726,0.00013,7.18071]
[1776858797583,40.27,78291.67,0.84,0.8867,0.00013,7.20559]
[1776858798592,40.28,78282.68,0.84,0.88554,0.00013,7.25706]
[1776858799597,40.28,78280.05,0.84,0.8852,0.00013,7.27241]
[1776858800603,40.28,78276.42,0.84,0.88472,0.00013,7.29343]
[1776858803625,40.28,78274.47,0.84,0.88445,0.00013,7.3056]
[1776858805639,40.28,78268.76,0.84,0.8837,0.00013,7.33853]
[1776858810682,40.29,78271.42,0.84,0.88401,0.00013,7.32498]
[1776858811687,40.29,78269.76,0.84,0.88388,0.00013,7.32748]
[1776858814709,40.29,78267.6,0.84,0.88361,0.00013,7.3397]
[1776858817731,40.29,78269.25,0.84,0.88383,0.00013,7.32974]
[1776858820751,40.29,78266.78,0.84,0.88352,0.00013,7.34331]
[1776858822765,40.29,78263.46,0.84,0.8831,0.00013,7.36187]
[1776858824779,40.29,78265.27,0.84,0.88334,0.00013,7.35143]
[1776858826793,40.29,78267.7,0.84,0.88365,0.00013,7.33775]
[1776858829814,40.29,78270.33,0.84,0.88398,0.00013,7.32308]
[1776858830822,40.29,78272.71,0.84,0.88429,0.00013,7.30935]
[1776858833842,40.29,78274.54,0.84,0.88454,0.00013,7.29849]
[1776858836862,40.28,78276.53,0.84,0.8848,0.00013,7.28676]
[1776858841898,40.28,78276.37,0.84,0.88479,0.00013,7.2873]
[1776858843915,40.28,78278.52,0.84,0.88506,0.00013,7.27539]
[1776858848948,40.29,78277.06,0.84,0.88485,0.00013,7.28485]
[1776858850553,40.29,78270.57,0.84,0.884,0.00013,7.32222]
[1776858851968,40.29,78264.48,0.84,0.8832,0.00013,7.35771]
[1776858852976,40.29,78265.25,0.84,0.88329,0.00013,7.35362]
[1776858854989,40.3,78263.56,0.84,0.88306,0.00013,7.36388]
[1776858858010,40.3,78266.55,0.84,0.88342,0.00013,7.34773]
[1776858860626,40.3,78276.18,0.84,0.88465,0.00013,7.29353]
[1776858862045,40.31,78279.34,0.84,0.88504,0.00013,7.27632]
[1776858867073,40.31,78279.06,0.84,0.88496,0.00013,7.28014]
[1776858868080,40.32,78275.26,0.84,0.88446,0.00013,7.30219]
[1776858873116,40.32,78275.38,0.84,0.88452,0.00013,7.29618]
[1776858875129,40.33,78269.67,0.84,0.88377,0.00013,7.32949]
[1776858878158,40.33,78274.96,0.84,0.88443,0.00013,7.30044]
[1776858883189,40.34,78273.82,0.84,0.88424,0.00013,7.30888]
[1776858887217,40.34,78269.08,0.84,0.88359,0.00013,7.33738]
[1776858892252,40.35,78269.09,0.84,0.88356,0.00013,7.33898]
[1776858897288,40.36,78270.21,0.84,0.88366,0.00013,7.33423]
[1776858902321,40.36,78271.18,0.84,0.88375,0.00013,7.33032]
[1776858905345,40.37,78266.75,0.84,0.88316,0.00013,7.35653]
[1776858907358,40.37,78265.96,0.84,0.88304,0.00013,7.3616]
[1776858912391,40.38,78262.15,0.84,0.88252,0.00013,7.38474]
[1776858916420,40.38,78259.09,0.84,0.88209,0.00013,7.40323]
[1776858921457,40.38,78256.18,0.84,0.88169,0.00013,7.42103]
[1776858925483,40.39,78254.13,0.84,0.8814,0.00013,7.43361]
[1776858930520,40.39,78254.02,0.84,0.88136,0.00013,7.43527]
[1776858935556,40.4,78254.85,0.84,0.88154,0.00013,7.42431]
[1776858940592,40.4,78255.22,0.84,0.88156,0.00013,7.42329]
[1776858944620,40.4,78257.51,0.84,0.88184,0.00013,7.4111]
[1776858946634,40.41,78255.26,0.84,0.88154,0.00013,7.42443]
[1776858950661,40.41,78253.1,0.84,0.88123,0.00013,7.43766]
[1776858951669,40.41,78271.64,0.84,0.88364,0.00013,7.33223]
[1776858952678,40.41,78274.34,0.84,0.88399,0.00013,7.31723]
[1776858953686,40.41,78276.22,0.84,0.88422,0.00013,7.30693]
[1776858956706,40.42,78278.29,0.84,0.88446,0.00013,7.29632]
[1776858960734,40.43,78280.0,0.84,0.88464,0.00013,7.28859]
[1776858963756,40.43,78278.3,0.84,0.88439,0.00013,7.29939]
[1776858964762,40.43,78271.38,0.84,0.8835,0.00013,7.3387]
[1776858965770,40.43,78266.66,0.84,0.88287,0.00013,7.36614]
[1776858966777,40.43,78263.23,0.84,0.88243,0.00013,7.38567]
[1776858967783,40.43,78265.51,0.84,0.88272,0.00013,7.37294]
[1776858968791,40.43,78268.17,0.84,0.88306,0.00013,7.35807]
[1776858973827,40.44,78266.74,0.84,0.88283,0.00013,7.36796]
[1776858975841,40.44,78264.01,0.84,0.88247,0.00013,7.38407]
[1776858980875,40.45,78264.14,0.84,0.88245,0.00013,7.3847]
[1776858984903,40.45,78265.92,0.84,0.88266,0.00013,7.37575]
[1776858989938,40.46,78268.88,0.84,0.88301,0.00013,7.36045]
[1776858993965,40.46,78265.88,0.84,0.88268,0.00013,7.37151]
[1776858995980,40.47,78263.05,0.84,0.8823,0.00013,7.38824]
[1776858996986,40.47,78259.78,0.84,0.88187,0.00013,7.40716]
[1776858999001,40.47,78257.71,0.84,0.88158,0.00013,7.4195]
[1776859004038,40.48,78257.51,0.84,0.88153,0.00013,7.42195]
[1776859007060,40.48,78247.75,0.84,0.88023,0.00013,7.47844]
[1776859008066,40.48,78240.63,0.84,0.87928,0.00013,7.51934]
[1776859009074,40.48,78238.41,0.84,0.87898,0.00013,7.5322]
[1776859013102,40.48,78240.68,0.84,0.87927,0.00013,7.51983]
[1776859018137,40.49,78240.52,0.84,0.87923,0.00013,7.52157]
[1776859023172,40.49,78239.45,0.84,0.87907,0.00013,7.5285]
[1776859024179,40.49,78230.82,0.84,0.87792,0.00013,7.57803]
[1776859025186,40.49,78230.29,0.84,0.87785,0.00013,7.58114]
[1776859028207,40.49,78226.77,0.84,0.87737,0.00013,7.6016]
[1776859031826,40.49,78233.5,0.84,0.87826,0.00013,7.56341]
[1776859033242,40.49,78235.51,0.84,0.87852,0.00013,7.55203]
[1776859035256,40.49,78239.12,0.84,0.879,0.00013,7.53167]
[1776859036263,40.5,78241.67,0.84,0.87933,0.00013,7.51726]
[1776859041896,40.5,78241.06,0.84,0.8792,0.00013,7.52277]
[1776859043312,40.51,78242.96,0.84,0.87945,0.00013,7.51231]
[1776859045326,40.51,78245.94,0.84,0.87982,0.00013,7.49607]
[1776859048348,40.51,78243.05,0.84,0.87941,0.00013,7.5138]
[1776859053383,40.52,78241.46,0.84,0.87926,0.00013,7.5173]
[1776859058416,40.53,78243.37,0.84,0.87947,0.00013,7.50814]
[1776859062036,40.53,78250.28,0.84,0.88035,0.00013,7.47006]
[1776859065466,40.54,78252.26,0.84,0.8806,0.00013,7.4595]
[1776859070502,40.54,78252.24,0.84,0.88057,0.00013,7.46086]
[1776859074530,40.54,78254.14,0.84,0.88079,0.00013,7.45099]
[1776859080572,40.55,78255.0,0.84,0.88087,0.00013,7.44754]
[1776859085607,40.55,78258.69,0.84,0.88133,0.00013,7.42772]
[1776859086614,40.56,78266.62,0.84,0.88236,0.00013,7.38291]
[1776859087620,40.56,78267.6,0.84,0.88248,0.00013,7.37767]
[1776859092655,40.56,78268.19,0.84,0.88252,0.00013,7.37597]
[1776859099704,40.57,78267.01,0.84,0.88231,0.00013,7.38499]
[1776859104740,40.58,78265.67,0.84,0.8821,0.00013,7.39421]
[1776859110782,40.59,78264.79,0.84,0.88195,0.00013,7.40107]
[1776859115817,40.59,78263.91,0.84,0.88189,0.00013,7.40024]
[1776859120851,40.6,78263.89,0.84,0.88186,0.00013,7.40188]
[1776859126895,40.61,78263.57,0.84,0.88177,0.00013,7.4055]
[1776859131929,40.61,78262.7,0.84,0.88162,0.00013,7.41209]
[1776859136963,40.62,78260.88,0.84,0.88136,0.00013,7.42372]
[1776859141999,40.62,78261.26,0.84,0.88138,0.00013,7.42276]
[1776859148043,40.63,78262.53,0.84,0.88151,0.00013,7.41698]
[1776859153079,40.63,78263.07,0.84,0.88155,0.00013,7.41516]
[1776859158119,40.64,78262.84,0.84,0.8815,0.00013,7.41768]
[1776859160134,40.64,78260.73,0.84,0.88121,0.00013,7.43012]
[1776859165169,40.64,78264.32,0.84,0.88165,0.00013,7.41086]
[1776859168190,40.65,78262.43,0.84,0.88139,0.00013,7.4223]
[1776859173225,40.65,78262.56,0.84,0.88148,0.00013,7.41537]
[1776859176246,40.65,78264.61,0.84,0.88173,0.00013,7.40444]
[1776859177253,40.66,78266.54,0.84,0.88198,0.00013,7.39375]
[1776859180273,40.66,78269.12,0.84,0.88229,0.00013,7.37993]
[1776859182880,40.66,78274.88,0.84,0.88303,0.00013,7.34791]
[1776859184302,40.66,78279.11,0.84,0.88356,0.00013,7.32463]
[1776859188330,40.67,78281.71,0.84,0.88386,0.00013,7.31147]
[1776859192950,40.68,78284.33,0.84,0.88416,0.00013,7.29822]
[1776859196385,40.68,78286.64,0.84,0.88442,0.00013,7.28676]
[1776859199407,40.69,78289.54,0.84,0.88476,0.00013,7.2716]
[1776859201007,40.69,78292.14,0.84,0.88509,0.00013,7.25736]
[1776859202429,40.69,78301.15,0.84,0.88621,0.00013,7.2075]
[1776859203435,40.69,78299.5,0.84,0.88599,0.00013,7.21727]
[1776859205449,40.7,78301.66,0.84,0.88624,0.00013,7.20609]
[1776859206456,40.7,78303.93,0.84,0.88652,0.00013,7.19382]
[1776859207463,40.7,78298.84,0.84,0.88587,0.00013,7.22293]
[1776859208471,40.7,78295.77,0.84,0.88547,0.00013,7.24066]
[1776859209478,40.7,78294.13,0.84,0.88525,0.00013,7.25031]
[1776859211076,40.71,78297.28,0.84,0.88563,0.00013,7.23343]
[1776859216525,40.72,78300.45,0.84,0.88598,0.00013,7.21773]
[1776859217533,40.72,78302.03,0.84,0.88617,0.00013,7.20928]
[1776859221146,40.72,78296.37,0.84,0.88542,0.00013,7.24275]
[1776859224582,40.73,78287.86,0.84,0.88431,0.00013,7.29178]
[1776859225589,40.73,78284.93,0.84,0.88393,0.00013,7.30861]
[1776859226597,40.73,78283.25,0.84,0.88371,0.00013,7.31837]
[1776859229618,40.73,78286.16,0.84,0.88406,0.00013,7.30279]
[1776859232638,40.74,78284.18,0.84,0.88388,0.00013,7.30756]
[1776859237675,40.74,78282.21,0.84,0.88359,0.00013,7.32018]
[1776859238680,40.75,78280.55,0.84,0.88337,0.00013,7.32984]
[1776859243719,40.75,78279.66,0.84,0.88323,0.00013,7.33627]
[1776859244724,40.75,78276.62,0.84,0.88283,0.00013,7.3537]
[1776859245730,40.75,78274.72,0.84,0.88259,0.00013,7.3644]
[1776859247743,40.75,78273.05,0.84,0.88237,0.00013,7.37373]
[1776859252779,40.75,78271.09,0.84,0.88212,0.00013,7.38455]
[1776859254793,40.75,78269.32,0.84,0.88189,0.00013,7.39471]
[1776859259827,40.75,78267.03,0.84,0.88158,0.00013,7.40844]
[1776859264867,40.75,78266.61,0.84,0.88152,0.00013,7.41094]
[1776859265870,40.76,78252.64,0.84,0.87969,0.00013,7.4903]
[1776859266884,40.76,78250.1,0.84,0.87935,0.00013,7.5048]
[1776859268893,40.76,78242.24,0.84,0.87831,0.00013,7.54956]
[1776859269898,40.76,78240.34,0.84,0.87806,0.00013,7.56035]
[1776859273925,40.76,78243.15,0.84,0.87843,0.00013,7.54425]
[1776859277954,40.75,78245.86,0.84,0.87882,0.00013,7.52764]
[1776859279968,40.75,78250.87,0.84,0.87949,0.00013,7.49861]
[1776859280974,40.75,78257.19,0.84,0.88033,0.00013,7.4625]
[1776859281982,40.75,78258.15,0.84,0.88046,0.00013,7.45686]
[1776859283996,40.74,78256.14,0.84,0.88021,0.00013,7.46742]
[1776859285003,40.74,78263.57,0.84,0.8812,0.00013,7.42489]
[1776859286010,40.74,78264.39,0.84,0.88131,0.00013,7.41988]
[1776859289036,40.74,78267.5,0.84,0.88174,0.00013,7.40122]
[1776859294070,40.73,78266.39,0.84,0.88171,0.00013,7.39932]
[1776859298093,40.73,78264.74,0.84,0.8815,0.00013,7.4085]
[1776859300109,40.73,78267.05,0.84,0.88179,0.00013,7.39575]
[1776859301118,40.73,78272.11,0.84,0.88245,0.00013,7.36731]
[1776859303131,40.74,78269.97,0.84,0.88216,0.00013,7.37984]
[1776859304138,40.74,78271.75,0.84,0.88238,0.00013,7.37017]
[1776859309173,40.74,78272.35,0.84,0.88243,0.00013,7.36782]
[1776859314208,40.74,78272.01,0.84,0.88239,0.00013,7.36992]
[1776859315215,40.74,78274.78,0.84,0.88275,0.00013,7.3542]
[1776859320250,40.74,78276.14,0.84,0.88293,0.00013,7.34619]
[1776859322264,40.74,78286.28,0.84,0.88424,0.00013,7.28871]
[1776859323271,40.74,78293.38,0.84,0.88515,0.00013,7.24858]
[1776859327299,40.74,78295.65,0.84,0.88545,0.00013,7.23522]
[1776859330320,40.73,78298.06,0.84,0.88577,0.00013,7.22123]
[1776859332334,40.73,78299.76,0.84,0.88599,0.00013,7.21139]
[1776859335355,40.73,78305.14,0.84,0.88668,0.00013,7.18076]
[1776859336362,40.73,78307.32,0.84,0.88696,0.00013,7.16842]
[1776859337371,40.73,78309.16,0.84,0.88719,0.00013,7.15801]
[1776859338376,40.73,78317.54,0.84,0.88824,0.00012,7.111]
[1776859339387,40.73,78321.32,0.84,0.88871,0.00012,7.08984]
[1776859344451,40.73,78322.56,0.84,0.88887,0.00012,7.08286]
[1776859345425,40.73,78325.84,0.84,0.88928,0.00012,7.0645]
[1776859352062,40.73,78328.68,0.84,0.88973,0.00012,7.04137]
[1776859355494,40.73,78330.76,0.84,0.88998,0.00012,7.02981]
[1776859357510,40.73,78332.86,0.84,0.89024,0.00012,7.01814]
[1776859358517,40.73,78335.53,0.84,0.89057,0.00012,7.00331]
[1776859359524,40.73,78337.58,0.84,0.89082,0.00012,6.99195]
[1776859360531,40.73,78336.03,0.84,0.89063,0.00012,7.00065]
[1776859362132,40.73,78337.55,0.84,0.89081,0.00012,6.99225]
[1776859363552,40.73,78339.29,0.84,0.89102,0.00012,6.9827]
[1776859368587,40.73,78335.79,0.84,0.89058,0.00012,7.00257]
[1776859370601,40.73,78333.9,0.84,0.89035,0.00012,7.0132]
[1776859372203,40.73,78335.49,0.84,0.89054,0.00012,7.00445]
[1776859378656,40.74,78335.71,0.84,0.89056,0.00012,7.00357]
[1776859382273,40.74,78348.77,0.84,0.89215,0.00012,6.93134]
[1776859383692,40.74,78350.3,0.84,0.89234,0.00012,6.92276]
[1776859384699,40.74,78353.15,0.84,0.89269,0.00012,6.90688]
[1776859387719,40.74,78357.97,0.84,0.89328,0.00012,6.88004]
[1776859388727,40.74,78359.8,0.84,0.8935,0.00012,6.86992]
[1776859389734,40.74,78358.16,0.84,0.8933,0.00012,6.87901]
[1776859390743,40.74,78353.22,0.84,0.8927,0.00012,6.90636]
[1776859395777,40.74,78350.19,0.84,0.89233,0.00012,6.92313]
[1776859397790,40.74,78348.45,0.84,0.89212,0.00012,6.93274]
[1776859400811,40.73,78345.2,0.84,0.89173,0.00012,6.95069]
[1776859402413,40.73,78342.55,0.84,0.89141,0.00012,6.96529]
[1776859405848,40.73,78341.06,0.84,0.89123,0.00012,6.9734]
[1776859407862,40.73,78337.06,0.84,0.89074,0.00012,6.99578]
[1776859412897,40.74,78334.45,0.84,0.89049,0.00012,7.0039]
[1776859417932,40.74,78334.95,0.84,0.89053,0.00012,7.00197]
[1776859419947,40.74,78340.19,0.84,0.89117,0.00012,6.97318]
[1776859420953,40.74,78339.39,0.84,0.89107,0.00012,6.97784]
[1776859426016,40.75,78337.26,0.84,0.89078,0.00012,6.99076]
[1776859427015,40.75,78371.37,0.84,0.89492,0.00012,6.80158]
[1776859428021,40.75,78383.74,0.84,0.89639,0.00012,6.73356]
[1776859429035,40.75,78376.61,0.84,0.89554,0.00012,6.77278]
[1776859430033,40.75,78373.13,0.84,0.89513,0.00012,6.79192]
[1776859431039,40.75,78367.42,0.84,0.89445,0.00012,6.82335]
[1776859432045,40.75,78362.95,0.84,0.89391,0.00012,6.84794]
[1776859436076,40.74,78361.53,0.84,0.89375,0.00012,6.85529]
[1776859439101,40.74,78363.4,0.84,0.89399,0.00012,6.84456]
[1776859442118,40.74,78361.04,0.84,0.89371,0.00012,6.85722]
[1776859443125,40.74,78356.48,0.84,0.89316,0.00012,6.88228]
[1776859444132,40.74,78344.81,0.84,0.89175,0.00012,6.94676]
[1776859445139,40.74,78337.82,0.84,0.8909,0.00012,6.98533]
[1776859446146,40.74,78331.2,0.84,0.89008,0.00012,7.02238]
[1776859447154,40.74,78330.33,0.84,0.88997,0.00012,7.02737]
[1776859449168,40.74,78338.63,0.84,0.89099,0.00012,6.98144]
[1776859450174,40.74,78344.57,0.84,0.89171,0.00012,6.94837]
[1776859451182,40.74,78342.49,0.84,0.89146,0.00012,6.95989]
[1776859452187,40.74,78346.37,0.84,0.89194,0.00012,6.93832]
[1776859454202,40.74,78348.03,0.84,0.89214,0.00012,6.92911]
[1776859459237,40.74,78348.23,0.84,0.89218,0.00012,6.92708]
[1776859460245,40.74,78345.54,0.84,0.89186,0.00012,6.94179]
[1776859461251,40.74,78332.42,0.84,0.89024,0.00012,7.01522]
[1776859462258,40.74,78331.69,0.84,0.89015,0.00012,7.01947]
[1776859464273,40.74,78339.78,0.84,0.89114,0.00012,6.97427]
[1776859465279,40.74,78345.67,0.84,0.89187,0.00012,6.94127]
[1776859466286,40.74,78334.29,0.84,0.89048,0.00012,7.00429]
[1776859467295,40.74,78334.13,0.84,0.89046,0.00012,7.00502]
[1776859468300,40.73,78332.29,0.84,0.89024,0.00012,7.01517]
[1776859469307,40.73,78329.02,0.84,0.88984,0.00012,7.03326]
[1776859472329,40.73,78334.98,0.84,0.89067,0.00012,6.99255]
[1776859473336,40.73,78336.75,0.84,0.89089,0.00012,6.98257]
[1776859474343,40.73,78339.22,0.84,0.8912,0.00012,6.96881]
[1776859475349,40.73,78337.41,0.84,0.89098,0.00012,6.97882]
[1776859477364,40.73,78335.83,0.84,0.89079,0.00012,6.9875]
[1776859480386,40.73,78333.84,0.84,0.89054,0.00012,6.99838]
[1776859481392,40.73,78336.05,0.84,0.89082,0.00012,6.98603]
[1776859483405,40.73,78340.03,0.84,0.89131,0.00012,6.96358]
[1776859484413,40.73,78341.65,0.84,0.89152,0.00012,6.95432]
[1776859486427,40.73,78345.63,0.84,0.89201,0.00012,6.93176]
[1776859488441,40.73,78347.46,0.84,0.89225,0.00012,6.92119]
[1776859489448,40.72,78350.34,0.84,0.8926,0.00012,6.90503]
[1776859491462,40.72,78345.55,0.84,0.89203,0.00012,6.93115]
[1776859493476,40.72,78347.41,0.84,0.89226,0.00012,6.92036]
[1776859496500,40.72,78326.75,0.84,0.88974,0.00012,7.03485]
[1776859497507,40.72,78315.93,0.84,0.88839,0.00012,7.0954]
[1776859498512,40.72,78308.73,0.84,0.88748,0.00013,7.13574]
[1776859499522,40.72,78310.29,0.84,0.88768,0.00013,7.12699]
[1776859502543,40.72,78308.29,0.84,0.88743,0.00013,7.13818]
[1776859507578,40.72,78308.0,0.84,0.88739,0.00013,7.13974]
[1776859513206,40.72,78314.34,0.84,0.88819,0.00013,7.10421]
[1776859514628,40.72,78313.88,0.84,0.88813,0.00013,7.10685]
[1776859516642,40.72,78315.43,0.84,0.88832,0.00013,7.09826]
[1776859517649,40.72,78311.47,0.84,0.88783,0.00013,7.12046]
[1776859519664,40.72,78313.96,0.84,0.88814,0.00013,7.10654]
[1776859520671,40.72,78316.23,0.84,0.88842,0.00012,7.09387]
[1776859523278,40.72,78312.28,0.84,0.88793,0.00013,7.11604]
[1776859528729,40.72,78313.33,0.84,0.88806,0.00013,7.11019]
[1776859532837,40.72,78311.46,0.84,0.88792,0.00013,7.11332]
[1776859534774,40.72,78294.38,0.84,0.88576,0.00013,7.20911]
[1776859535782,40.72,78284.96,0.84,0.88456,0.00013,7.26198]
[1776859536788,40.72,78279.51,0.84,0.88387,0.00013,7.29249]
[1776859537795,40.72,78276.35,0.84,0.88347,0.00013,7.31007]
[1776859538802,40.72,78269.21,0.84,0.88255,0.00013,7.35013]
[1776859539809,40.72,78268.81,0.84,0.8825,0.00013,7.35206]
[1776859541823,40.71,78263.19,0.84,0.88179,0.00013,7.38319]
[1776859544844,40.71,78263.76,0.84,0.88189,0.00013,7.37883]
[1776859548872,40.7,78252.17,0.84,0.88041,0.00013,7.44301]
[1776859549878,40.7,78247.4,0.84,0.87979,0.00013,7.46963]
[1776859550886,40.7,78244.98,0.84,0.87948,0.00013,7.48288]
[1776859551893,40.7,78241.49,0.84,0.87902,0.00013,7.50249]
[1776859554916,40.69,78232.07,0.84,0.8778,0.00013,7.55502]
[1776859555923,40.69,78231.9,0.84,0.87778,0.00013,7.55588]
[1776859557939,40.69,78226.24,0.84,0.87702,0.00013,7.58795]
[1776859559951,40.69,78225.68,0.84,0.87696,0.00013,7.59086]
[1776859560958,40.69,78231.04,0.84,0.87768,0.00013,7.56015]
[1776859564987,40.68,78234.69,0.84,0.87821,0.00013,7.53724]
[1776859565993,40.68,78240.17,0.84,0.87895,0.00013,7.50547]
[1776859567001,40.68,78240.33,0.84,0.87899,0.00013,7.50404]
[1776859569017,40.67,78245.34,0.84,0.87967,0.00013,7.47451]
[1776859570024,40.67,78249.08,0.84,0.88018,0.00013,7.45279]
[1776859576065,40.66,78250.63,0.84,0.88044,0.00013,7.44142]
[1776859581101,40.65,78252.01,0.84,0.88067,0.00013,7.43144]
[1776859583115,40.65,78254.39,0.84,0.881,0.00013,7.41706]
[1776859587143,40.64,78256.71,0.84,0.88134,0.00013,7.40221]
[1776859588150,40.64,78261.78,0.84,0.88202,0.00013,7.37303]
[1776859589157,40.64,78263.99,0.84,0.88231,0.00013,7.36013]
[1776859592178,40.63,78268.48,0.84,0.88302,0.00013,7.32627]
[1776859593185,40.63,78271.75,0.84,0.88345,0.00013,7.30744]
[1776859595199,40.63,78274.94,0.84,0.88387,0.00013,7.28883]
[1776859598230,40.63,78278.09,0.84,0.88429,0.00013,7.27028]
[1776859602250,40.62,78273.67,0.84,0.88374,0.00013,7.29437]
[1776859603254,40.62,78267.96,0.84,0.88301,0.00013,7.32643]
[1776859606275,40.62,78273.59,0.84,0.88376,0.00013,7.29369]
[1776859607283,40.62,78275.31,0.84,0.88399,0.00013,7.2837]
[1776859608290,40.62,78279.38,0.84,0.88452,0.00013,7.26046]
[1776859613325,40.61,78280.04,0.84,0.88463,0.00013,7.2557]
[1776859615341,40.61,78288.11,0.84,0.88567,0.00013,7.20977]
[1776859616348,40.61,78289.1,0.84,0.8858,0.00013,7.20405]
[1776859621381,40.61,78286.6,0.84,0.88549,0.00013,7.21755]
[1776859622389,40.61,78284.2,0.84,0.88519,0.00013,7.23096]
[1776859626417,40.61,78280.62,0.84,0.88474,0.00013,7.25058]
[1776859628431,40.61,78284.43,0.84,0.88524,0.00013,7.22872]
[1776859629438,40.61,78286.82,0.84,0.88555,0.00013,7.2151]
[1776859630446,40.6,78293.07,0.84,0.88634,0.00013,7.17976]
[1776859631452,40.6,78293.74,0.84,0.88643,0.00013,7.17593]
[1776859632459,40.6,78299.02,0.84,0.8871,0.00013,7.14615]
[1776859636487,40.6,78296.78,0.84,0.88682,0.00013,7.15869]
[1776859637493,40.6,78295.22,0.84,0.88662,0.00013,7.16743]
[1776859638500,40.6,78293.14,0.84,0.88636,0.00013,7.17909]
[1776859641521,40.6,78297.87,0.84,0.88696,0.00013,7.15239]
[1776859643536,40.6,78302.0,0.84,0.88749,0.00013,7.12893]
[1776859645550,40.6,78303.64,0.84,0.88771,0.00013,7.11924]
[1776859650586,40.6,78304.97,0.84,0.8879,0.00013,7.11068]
[1776859653607,40.59,78302.98,0.84,0.88776,0.00013,7.11387]
[1776859658649,40.59,78303.83,0.84,0.88787,0.00013,7.10877]
[1776859662677,40.59,78306.35,0.84,0.88818,0.00013,7.09485]
[1776859667713,40.59,78309.41,0.84,0.88856,0.00013,7.0781]
[1776859671743,40.6,78306.91,0.84,0.88824,0.00013,7.09253]
[1776859676774,40.6,78307.29,0.84,0.88827,0.00013,7.09083]
[1776859680803,40.6,78304.56,0.84,0.88792,0.00013,7.1065]
[1776859684401,40.6,78307.16,0.84,0.88825,0.00013,7.09211]
[1776859689866,40.6,78308.23,0.84,0.88837,0.00013,7.08666]
[1776859692886,40.6,78310.11,0.84,0.8886,0.00013,7.07643]
[1776859694471,40.6,78305.93,0.84,0.88807,0.00013,7.09999]
[1776859699936,40.61,78305.05,0.84,0.88795,0.00013,7.10544]
[1776859702957,40.61,78298.43,0.84,0.88711,0.00013,7.14288]
[1776859704541,40.61,78291.71,0.84,0.88625,0.00013,7.18069]
[1776859705978,40.61,78297.45,0.84,0.88698,0.00013,7.14835]
[1776859706985,40.61,78299.14,0.84,0.8872,0.00013,7.13885]
[1776859707992,40.61,78301.78,0.84,0.88753,0.00013,7.12402]
[1776859708999,40.61,78304.24,0.84,0.88784,0.00013,7.11024]
[1776859710015,40.61,78297.57,0.84,0.887,0.00013,7.14777]
[1776859711015,40.61,78294.2,0.84,0.88667,0.00013,7.1594]
[1776859716125,40.61,78295.47,0.84,0.88683,0.00013,7.15217]
[1776859721158,40.61,78294.23,0.84,0.88667,0.00013,7.15907]
[1776859722166,40.61,78292.2,0.84,0.88642,0.00013,7.17047]
[1776859726196,40.61,78290.63,0.84,0.88622,0.00013,7.17914]
[1776859728208,40.61,78293.13,0.84,0.88654,0.00013,7.16498]
[1776859731229,40.61,78289.4,0.84,0.88607,0.00013,7.18593]
[1776859732237,40.61,78291.27,0.84,0.88631,0.00013,7.17535]
[1776859736264,40.6,78289.25,0.84,0.88605,0.00013,7.1866]
[1776859737282,40.6,78295.03,0.84,0.88679,0.00013,7.15402]
[1776859738278,40.6,78298.22,0.84,0.88719,0.00013,7.1361]
[1776859741302,40.6,78300.98,0.84,0.88754,0.00013,7.12071]
[1776859742306,40.61,78291.95,0.84,0.88639,0.00013,7.17155]
[1776859743313,40.61,78290.55,0.84,0.88621,0.00013,7.17941]
[1776859746334,40.6,78288.46,0.84,0.88595,0.00013,7.1911]
[1776859747342,40.6,78285.4,0.84,0.88556,0.00013,7.20831]
[1776859748350,40.6,78283.63,0.84,0.88533,0.00013,7.21824]
[1776859749360,40.6,78278.9,0.84,0.88473,0.00013,7.24486]
[1776859750362,40.6,78273.6,0.84,0.88405,0.00013,7.27471]
[1776859751370,40.6,78271.53,0.84,0.88379,0.00013,7.28626]
[1776859752376,40.6,78273.88,0.84,0.88409,0.00013,7.2728]
[1776859753383,40.6,78276.78,0.84,0.88447,0.00013,7.25625]
[1776859754390,40.6,78280.73,0.84,0.88498,0.00013,7.23382]
[1776859755398,40.6,78285.14,0.84,0.88555,0.00013,7.20884]
[1776859757416,40.6,78287.1,0.84,0.8858,0.00013,7.19769]
[1776859762451,40.6,78284.22,0.84,0.88544,0.00013,7.21375]
[1776859766480,40.6,78285.91,0.84,0.88566,0.00013,7.20404]
[1776859768493,40.6,78288.8,0.84,0.88603,0.00013,7.18769]
[1776859772526,40.6,78291.15,0.84,0.88642,0.00013,7.1671]
[1776859777561,40.6,78294.02,0.84,0.88678,0.00013,7.15101]
[1776859778568,40.6,78297.4,0.84,0.88721,0.00013,7.13203]
[1776859779575,40.6,78300.31,0.84,0.88758,0.00013,7.11572]
[1776859781590,40.6,78302.15,0.84,0.88781,0.00013,7.10534]
[1776859782595,40.6,78304.19,0.84,0.88807,0.00013,7.09389]
[1776859783603,40.6,78313.89,0.84,0.88929,0.00012,7.03932]
[1776859784610,40.6,78315.54,0.84,0.8895,0.00012,7.02986]
[1776859790653,40.59,78316.47,0.84,0.88963,0.00012,7.02394]
[1776859791659,40.59,78320.85,0.84,0.89018,0.00012,6.99934]
[1776859792666,40.59,78324.37,0.84,0.89062,0.00012,6.9796]
[1776859795687,40.59,78326.34,0.84,0.89087,0.00012,6.96836]
[1776859797701,40.59,78327.94,0.84,0.89107,0.00012,6.95928]
[1776859801729,40.59,78330.49,0.84,0.89139,0.00012,6.94472]
[1776859804749,40.59,78334.65,0.84,0.8919,0.00012,6.92132]
[1776859805758,40.59,78337.62,0.84,0.89227,0.00012,6.90476]
[1776859806764,40.59,78343.31,0.84,0.89297,0.00012,6.87289]
[1776859811800,40.59,78341.68,0.84,0.89279,0.00012,6.88083]
[1776859812807,40.58,78340.0,0.84,0.89259,0.00012,6.88994]
[1776859813813,40.58,78342.14,0.84,0.89286,0.00012,6.87781]
[1776859817842,40.58,78340.42,0.84,0.89267,0.00012,6.88653]
[1776859818850,40.58,78331.63,0.84,0.89159,0.00012,6.93551]
[1776859819858,40.58,78327.16,0.84,0.89104,0.00012,6.96041]
[1776859822876,40.58,78328.88,0.84,0.89126,0.00012,6.95062]
[1776859827912,40.58,78330.58,0.84,0.89147,0.00012,6.94087]
[1776859829926,40.58,78332.23,0.84,0.89168,0.00012,6.93158]
[1776859830936,40.58,78337.79,0.84,0.89236,0.00012,6.90059]
[1776859832947,40.58,78339.76,0.84,0.89269,0.00012,6.88237]
[1776859835491,40.58,78323.54,0.84,0.8907,0.00012,6.97286]
[1776859835968,40.58,78324.06,0.84,0.89076,0.00012,6.97022]
[1776859836974,40.58,78322.94,0.84,0.89061,0.00012,6.97666]
[1776859837981,40.58,78324.6,0.84,0.89082,0.00012,6.96757]
[1776859842009,40.58,78326.47,0.84,0.89103,0.00012,6.95789]
[1776859847045,40.59,78329.94,0.84,0.89144,0.00012,6.93946]
[1776859848052,40.59,78335.21,0.84,0.89208,0.00012,6.91029]
[1776859849059,40.59,78342.9,0.84,0.89302,0.00012,6.86749]
[1776859850066,40.59,78345.13,0.84,0.89329,0.00012,6.85512]
[1776859853087,40.59,78343.12,0.84,0.89305,0.00012,6.86641]
[1776859854095,40.59,78338.03,0.84,0.89242,0.00012,6.89474]
[1776859855632,40.59,78332.86,0.84,0.89179,0.00012,6.92351]
[1776859856107,40.59,78332.86,0.84,0.89179,0.00012,6.92343]
[1776859859129,40.59,78334.46,0.84,0.89198,0.00012,6.91491]
[1776859864164,40.59,78339.74,0.84,0.89263,0.00012,6.88557]
[1776859865703,40.59,78342.9,0.84,0.89301,0.00012,6.868]
[1776859867191,40.59,78336.68,0.84,0.89225,0.00012,6.90263]
[1776859868192,40.59,78332.5,0.84,0.89174,0.00012,6.92588]
[1776859869199,40.59,78330.03,0.84,0.89144,0.00012,6.93959]
[1776859873227,40.58,78354.36,0.84,0.89448,0.00012,6.80087]
[1776859874234,40.58,78360.54,0.84,0.89522,0.00012,6.76654]
[1776859875813,40.57,78360.31,0.84,0.8952,0.00012,6.76769]
[1776859877256,40.57,78371.89,0.84,0.89658,0.00012,6.70372]
[1776859878262,40.57,78370.67,0.84,0.89644,0.00012,6.71049]
[1776859880298,40.58,78372.23,0.84,0.89662,0.00012,6.70197]
[1776859881286,40.58,78379.83,0.84,0.89752,0.00012,6.6602]
[1776859882291,40.58,78380.64,0.84,0.89762,0.00012,6.65586]
[1776859884307,40.58,78379.04,0.84,0.89742,0.00012,6.66489]
[1776859885851,40.58,78376.05,0.84,0.89706,0.00012,6.68154]
[1776859888339,40.58,78385.02,0.84,0.89812,0.00012,6.6323]
[1776859889346,40.58,78388.28,0.84,0.8985,0.00012,6.61457]
[1776859892367,40.58,78390.27,0.84,0.89884,0.00012,6.59587]
[1776859894381,40.58,78385.72,0.84,0.89831,0.00012,6.6206]
[1776859895923,40.57,78387.6,0.84,0.89854,0.00012,6.61006]
[1776859898408,40.57,78386.08,0.84,0.89836,0.00012,6.61817]
[1776859899415,40.57,78372.48,0.84,0.89676,0.00012,6.69281]
[1776859900423,40.57,78367.54,0.84,0.89617,0.00012,6.71981]
[1776859901430,40.57,78370.44,0.84,0.89653,0.00012,6.70356]
[1776859903530,40.57,78371.97,0.84,0.89672,0.00012,6.69466]
[1776859905997,40.57,78378.58,0.84,0.89751,0.00012,6.65765]
[1776859909516,40.56,78380.08,0.84,0.8977,0.00012,6.64888]
[1776859911530,40.56,78391.64,0.84,0.89907,0.00012,6.58515]
[1776859912535,40.56,78393.28,0.84,0.89926,0.00012,6.57611]
[1776859915557,40.56,78386.57,0.84,0.89848,0.00012,6.61273]
[1776859916565,40.56,78382.53,0.84,0.898,0.00012,6.6348]
[1776859918577,40.56,78394.21,0.84,0.89938,0.00012,6.57052]
[1776859919587,40.56,78393.31,0.84,0.89927,0.00012,6.5754]
[1776859921600,40.56,78391.85,0.84,0.89911,0.00012,6.58332]
[1776859922611,40.56,78388.93,0.84,0.89877,0.00012,6.59926]
[1776859925627,40.56,78387.39,0.84,0.89859,0.00012,6.60746]
[1776859928648,40.56,78380.03,0.84,0.89773,0.00012,6.64761]
[1776859929654,40.56,78375.24,0.84,0.89717,0.00012,6.67382]
[1776859930663,40.56,78373.63,0.84,0.89698,0.00012,6.68252]
[1776859935697,40.55,78374.13,0.84,0.89706,0.00012,6.6789]
[1776859940733,40.55,78374.82,0.84,0.89716,0.00012,6.67428]
[1776859945767,40.55,78375.63,0.84,0.89727,0.00012,6.66903]
[1776859948789,40.55,78377.37,0.84,0.89747,0.00012,6.65958]
[1776859949795,40.55,78385.34,0.84,0.89841,0.00012,6.61595]
[1776859950802,40.55,78386.49,0.84,0.89854,0.00012,6.60985]
[1776859951810,40.55,78384.62,0.84,0.8984,0.00012,6.61332]
[1776859956844,40.56,78385.56,0.84,0.89849,0.00012,6.60927]
[1776859957851,40.56,78387.29,0.84,0.89869,0.00012,6.60003]
[1776859958858,40.56,78393.83,0.84,0.89945,0.00012,6.56452]
[1776859959865,40.56,78399.77,0.84,0.90014,0.00012,6.53211]
[1776859960871,40.56,78401.99,0.84,0.90039,0.00012,6.52006]
[1776859963893,40.56,78400.39,0.84,0.90019,0.00012,6.52948]
[1776859968938,40.57,78404.99,0.84,0.90069,0.00012,6.50581]
[1776859969945,40.57,78380.65,0.84,0.89785,0.00012,6.6393]
[1776859970953,40.57,78373.34,0.84,0.89698,0.00012,6.67965]
[1776859972965,40.57,78376.43,0.84,0.89734,0.00012,6.66299]
[1776859973973,40.57,78380.65,0.84,0.89783,0.00012,6.64001]
[1776859979008,40.58,78378.72,0.84,0.89758,0.00012,6.65174]
[1776859980022,40.58,78380.64,0.84,0.8978,0.00012,6.6414]
[1776859982031,40.58,78385.35,0.84,0.89835,0.00012,6.61599]
[1776859983038,40.58,78387.48,0.84,0.89859,0.00012,6.60456]
[1776859984045,40.58,78385.67,0.84,0.89837,0.00012,6.61476]
[1776859989080,40.58,78386.68,0.84,0.89847,0.00012,6.6105]
[1776859991094,40.59,78381.24,0.84,0.89781,0.00012,6.64087]
[1776859993110,40.59,78382.21,0.84,0.89792,0.00012,6.63598]
[1776859994114,40.59,78384.87,0.84,0.89823,0.00012,6.62161]
[1776859999150,40.59,78386.21,0.84,0.89836,0.00012,6.61549]
[1776860000157,40.59,78390.52,0.84,0.89886,0.00012,6.59214]
[1776860001164,40.6,78397.15,0.84,0.89963,0.00012,6.55618]
[1776860002170,40.6,78401.76,0.84,0.90016,0.00012,6.53136]
[1776860003180,40.6,78405.32,0.84,0.90056,0.00012,6.51234]
[1776860004186,40.6,78409.43,0.84,0.90103,0.00012,6.49007]
[1776860007206,40.6,78410.34,0.84,0.90113,0.00012,6.48534]
[1776860012241,40.6,78410.1,0.84,0.90119,0.00012,6.47964]
[1776860015262,40.6,78414.59,0.84,0.90171,0.00011,6.45538]
[1776860019293,40.6,78420.01,0.84,0.90232,0.00011,6.42627]
[1776860020297,40.6,78434.45,0.84,0.90395,0.00011,6.34825]
[1776860021304,40.6,78444.83,0.84,0.90511,0.00011,6.29254]
[1776860022311,40.6,78445.61,0.84,0.9052,0.00011,6.2886]
[1776860024325,40.61,78443.5,0.84,0.90495,0.00011,6.30045]
[1776860025332,40.61,78445.19,0.84,0.90513,0.00011,6.29161]
[1776860026844,40.61,78448.01,0.84,0.90544,0.00011,6.27671]
[1776860029365,40.61,78441.49,0.84,0.9047,0.00011,6.31254]
[1776860030372,40.61,78434.55,0.84,0.90391,0.00011,6.35034]
[1776860031381,40.61,78431.0,0.84,0.9035,0.00011,6.36987]
[1776860034400,40.62,78428.8,0.84,0.90323,0.00011,6.38277]
[1776860036911,40.62,78426.66,0.84,0.90297,0.00011,6.39529]
[1776860042456,40.63,78416.36,0.84,0.90177,0.00011,6.45262]
[1776860043463,40.63,78414.18,0.84,0.90151,0.00011,6.46467]
[1776860048498,40.63,78413.83,0.84,0.90145,0.00011,6.46761]
[1776860049505,40.63,78411.43,0.84,0.90117,0.00011,6.48086]
[1776860050512,40.63,78409.96,0.84,0.901,0.00012,6.48904]
[1776860055547,40.64,78402.81,0.84,0.90015,0.00012,6.52888]
[1776860057062,40.64,78386.73,0.84,0.89827,0.00012,6.6172]
[1776860058567,40.64,78383.87,0.84,0.89792,0.00012,6.63315]
[1776860060583,40.64,78385.51,0.84,0.89811,0.00012,6.62469]
[1776860065617,40.65,78387.22,0.84,0.89828,0.00012,6.61666]
[1776860067132,40.65,78385.27,0.84,0.89804,0.00012,6.62789]
[1776860068638,40.65,78383.74,0.84,0.89785,0.00012,6.63653]
[1776860069644,40.65,78382.32,0.84,0.89768,0.00012,6.64455]
[1776860074679,40.66,78387.68,0.84,0.89838,0.00012,6.60909]
[1776860075686,40.66,78395.64,0.84,0.89931,0.00012,6.56585]
[1776860076693,40.66,78407.74,0.84,0.90071,0.00012,6.49996]
[1776860077700,40.66,78410.0,0.84,0.90096,0.00012,6.48781]
[1776860079720,40.66,78411.44,0.84,0.90112,0.00011,6.48031]
[1776860081732,40.66,78408.75,0.84,0.90081,0.00012,6.49527]
[1776860083746,40.66,78407.38,0.84,0.90064,0.00012,6.50302]
[1776860086767,40.66,78405.36,0.84,0.9004,0.00012,6.51444]
[1776860091803,40.67,78405.13,0.84,0.90035,0.00012,6.51666]
[1776860092810,40.67,78407.08,0.84,0.90057,0.00012,6.50648]
[1776860093816,40.67,78415.05,0.84,0.90148,0.00011,6.46334]
[1776860094828,40.67,78421.33,0.84,0.9022,0.00011,6.42952]
[1776860095835,40.67,78421.56,0.84,0.90222,0.00011,6.42854]
[1776860096842,40.67,78424.44,0.84,0.90254,0.00011,6.41322]
[1776860100870,40.68,78422.92,0.84,0.90234,0.00011,6.42256]
[1776860101877,40.68,78408.1,0.84,0.90064,0.00012,6.5032]
[1776860102884,40.68,78407.84,0.84,0.90061,0.00012,6.50477]
[1776860103891,40.68,78395.62,0.84,0.89918,0.00012,6.5718]
[1776860104898,40.68,78393.05,0.84,0.89887,0.00012,6.58619]
[1776860105906,40.68,78403.78,0.84,0.90011,0.00012,6.52802]
[1776860106913,40.68,78407.09,0.84,0.90049,0.00012,6.51015]
[1776860107919,40.68,78410.2,0.84,0.90085,0.00012,6.49341]
[1776860108926,40.68,78408.63,0.84,0.90066,0.00012,6.50212]
[1776860109933,40.68,78410.49,0.84,0.90087,0.00012,6.49219]
[1776860110945,40.69,78407.56,0.84,0.90053,0.00012,6.5083]
[1776860112954,40.69,78405.65,0.84,0.9003,0.00012,6.51918]
[1776860114968,40.69,78393.83,0.84,0.89892,0.00012,6.58412]
[1776860115976,40.69,78387.05,0.84,0.89812,0.00012,6.62149]
[1776860120002,40.7,78390.87,0.84,0.89854,0.00012,6.6018]
[1776860122019,40.7,78393.9,0.84,0.89888,0.00012,6.5859]
[1776860123023,40.7,78402.9,0.84,0.89992,0.00012,6.53725]
[1776860126045,40.7,78398.91,0.84,0.89943,0.00012,6.56005]
[1776860127053,40.7,78397.37,0.84,0.89925,0.00012,6.56876]
[1776860128059,40.71,78395.71,0.84,0.89905,0.00012,6.57811]
[1776860129066,40.71,78388.92,0.84,0.89825,0.00012,6.61543]
[1776860132100,40.71,78382.17,0.84,0.89753,0.00012,6.64576]
[1776860133094,40.71,78395.49,0.84,0.89909,0.00012,6.57324]
[1776860134102,40.71,78405.53,0.84,0.90025,0.00012,6.51893]
[1776860138129,40.72,78402.97,0.84,0.89992,0.00012,6.53438]
[1776860139136,40.72,78400.24,0.84,0.8996,0.00012,6.54959]
[1776860140143,40.72,78398.61,0.84,0.8994,0.00012,6.55882]
[1776860142156,40.72,78396.46,0.84,0.89914,0.00012,6.57122]
[1776860147192,40.73,78395.36,0.84,0.89897,0.00012,6.57889]
[1776860151220,40.73,78397.69,0.84,0.89922,0.00012,6.56753]
[1776860154241,40.74,78395.44,0.84,0.89893,0.00012,6.58089]
[1776860157262,40.74,78393.65,0.84,0.8987,0.00012,6.59173]
[1776860159276,40.75,78390.86,0.84,0.89836,0.00012,6.60766]
[1776860162296,40.75,78393.86,0.84,0.89869,0.00012,6.59222]
[1776860163304,40.75,78392.04,0.84,0.89847,0.00012,6.60248]
[1776860164311,40.75,78389.67,0.84,0.89818,0.00012,6.61572]
[1776860167843,40.75,78396.05,0.84,0.89891,0.00012,6.58173]
[1776860169346,40.76,78399.86,0.84,0.89935,0.00012,6.56125]
[1776860170353,40.76,78403.62,0.84,0.89978,0.00012,6.54114]
[1776860171360,40.76,78408.82,0.84,0.90038,0.00012,6.51297]
[1776860173373,40.76,78409.9,0.84,0.9005,0.00012,6.50736]
[1776860174381,40.76,78408.09,0.84,0.90028,0.00012,6.51762]
[1776860178409,40.77,78406.21,0.84,0.90003,0.00012,6.52955]
[1776860180422,40.77,78408.12,0.84,0.90024,0.00012,6.51976]
[1776860185458,40.77,78408.35,0.84,0.90025,0.00012,6.51929]
[1776860187983,40.77,78414.25,0.84,0.90092,0.00011,6.48762]
[1776860189486,40.77,78416.56,0.84,0.90118,0.00011,6.47548]
[1776860191500,40.78,78420.13,0.84,0.90167,0.00011,6.44938]
[1776860193514,40.78,78416.21,0.84,0.90121,0.00011,6.47105]
[1776860195528,40.78,78418.5,0.84,0.90147,0.00011,6.45905]
[1776860196535,40.78,78419.92,0.84,0.90162,0.00011,6.45158]
[1776860201569,40.78,78421.19,0.84,0.90175,0.00011,6.44575]
[1776860202577,40.79,78423.18,0.84,0.90197,0.00011,6.4352]
[1776860203584,40.79,78427.77,0.84,0.90249,0.00011,6.41065]
[1776860204591,40.79,78430.27,0.84,0.90277,0.00011,6.39742]
[1776860205598,40.79,78432.57,0.84,0.90302,0.00011,6.3853]
[1776860208123,40.79,78436.23,0.84,0.90342,0.00011,6.36651]
[1776860212648,40.8,78434.4,0.84,0.90318,0.00011,6.37758]
[1776860214661,40.8,78431.05,0.84,0.90279,0.00011,6.39619]
[1776860218193,40.8,78429.72,0.84,0.90262,0.00011,6.40444]
[1776860222717,40.81,78426.86,0.84,0.90227,0.00011,6.42089]
[1776860223724,40.81,78423.85,0.84,0.90193,0.00011,6.43737]
[1776860228263,40.81,78434.32,0.84,0.90309,0.00011,6.38208]
[1776860229765,40.81,78432.48,0.84,0.90288,0.00011,6.39228]
[1776860234803,40.82,78433.09,0.84,0.90292,0.00011,6.39043]
[1776860236815,40.82,78439.85,0.84,0.90367,0.00011,6.35466]
[1776860238334,40.82,78440.99,0.84,0.90378,0.00011,6.34922]
[1776860243864,40.83,78441.47,0.84,0.9038,0.00011,6.34834]
[1776860245877,40.83,78438.21,0.84,0.90342,0.00011,6.36651]
[1776860246885,40.83,78433.79,0.84,0.90291,0.00011,6.39058]
[1776860247893,40.83,78427.58,0.84,0.9022,0.00011,6.42429]
[1776860248898,40.84,78428.45,0.84,0.9023,0.00011,6.41981]
[1776860249906,40.84,78437.49,0.84,0.90332,0.00011,6.3714]
[1776860250913,40.84,78437.91,0.84,0.90336,0.00011,6.36944]
[1776860252927,40.84,78442.3,0.84,0.90393,0.00011,6.33932]
[1776860254962,40.84,78472.89,0.84,0.90729,0.00011,6.1775]
[1776860260001,40.85,78460.72,0.84,0.90591,0.00011,6.24432]
[1776860261006,40.85,78445.63,0.84,0.90422,0.00011,6.32541]
[1776860262014,40.86,78442.07,0.84,0.90382,0.00011,6.34486]
[1776860264028,40.86,78425.65,0.84,0.90194,0.00011,6.43414]
[1776860265043,40.86,78396.18,0.84,0.89853,0.00012,6.5943]
[1776860266042,40.86,78376.94,0.84,0.89626,0.00012,6.6996]
[1776860267050,40.86,78355.68,0.84,0.89371,0.00012,6.81649]
[1776860268059,40.86,78342.7,0.84,0.89213,0.00012,6.88839]
[1776860269065,40.87,78338.81,0.84,0.89165,0.00012,6.91007]
[1776860270071,40.87,78347.63,0.84,0.89272,0.00012,6.86145]
[1776860271078,40.87,78348.85,0.84,0.89287,0.00012,6.85492]
[1776860273102,40.87,78346.95,0.84,0.89263,0.00012,6.86585]
[1776860275112,40.87,78348.68,0.84,0.89283,0.00012,6.85673]
[1776860276122,40.87,78346.25,0.84,0.89253,0.00012,6.87039]
[1776860279139,40.87,78355.43,0.84,0.89364,0.00012,6.81983]
[1776860280148,40.87,78360.38,0.84,0.89424,0.00012,6.79262]
[1776860285185,40.87,78377.38,0.84,0.89626,0.00012,6.69966]
[1776860286192,40.87,78381.93,0.84,0.89679,0.00012,6.67498]
[1776860287200,40.87,78385.44,0.84,0.8972,0.00012,6.65604]
[1776860288207,40.88,78387.52,0.84,0.89744,0.00012,6.64493]
[1776860289213,40.88,78385.63,0.84,0.89722,0.00012,6.65548]
[1776860291228,40.88,78381.37,0.84,0.8967,0.00012,6.67916]
[1776860292239,40.88,78368.46,0.84,0.89517,0.00012,6.74996]
[1776860293241,40.88,78355.25,0.84,0.89358,0.00012,6.82257]
[1776860296262,40.88,78359.83,0.84,0.89413,0.00012,6.79736]
[1776860297269,40.88,78367.78,0.84,0.89508,0.00012,6.75377]
[1776860298276,40.88,78366.01,0.84,0.89487,0.00012,6.76349]
[1776860299283,40.88,78367.54,0.84,0.89505,0.00012,6.75526]
[1776860303318,40.88,78369.2,0.84,0.89524,0.00012,6.7465]
[1776860306333,40.88,78376.24,0.84,0.89607,0.00012,6.70824]
[1776860307341,40.88,78380.51,0.84,0.89658,0.00012,6.68488]
[1776860309355,40.88,78385.12,0.84,0.89712,0.00012,6.66]
[1776860312374,40.89,78388.64,0.84,0.89761,0.00012,6.6343]
[1776860315396,40.89,78377.66,0.84,0.89631,0.00012,6.69471]
[1776860316403,40.89,78375.24,0.84,0.89601,0.00012,6.70831]
[1776860320431,40.89,78377.41,0.84,0.89626,0.00012,6.69673]
[1776860322445,40.89,78368.43,0.84,0.89519,0.00012,6.7462]
[1776860323453,40.89,78364.31,0.84,0.89469,0.00012,6.76882]
[1776860324459,40.89,78368.47,0.84,0.89519,0.00012,6.746]
[1776860326474,40.89,78367.66,0.84,0.89509,0.00012,6.75052]
[1776860328484,40.89,78370.84,0.84,0.89547,0.00012,6.73311]
[1776860333529,40.89,78364.78,0.84,0.89474,0.00012,6.7667]
[1776860335537,40.89,78350.85,0.84,0.89306,0.00012,6.84338]
[1776860336544,40.89,78347.26,0.84,0.89262,0.00012,6.86313]
[1776860337550,40.89,78350.46,0.84,0.89301,0.00012,6.84538]
[1776860339040,40.89,78358.44,0.84,0.89398,0.00012,6.80128]
[1776860339565,40.89,78358.13,0.84,0.89395,0.00012,6.80298]
[1776860340573,40.89,78361.8,0.84,0.89439,0.00012,6.78283]
[1776860341580,40.89,78363.3,0.84,0.89457,0.00012,6.77459]
[1776860343593,40.89,78364.91,0.84,0.89476,0.00012,6.76591]
[1776860344600,40.89,78367.87,0.84,0.89511,0.00012,6.74974]
[1776860345607,40.89,78376.48,0.84,0.89614,0.00012,6.70256]
[1776860346614,40.89,78388.09,0.84,0.8975,0.00012,6.63928]
[1776860347622,40.9,78383.49,0.84,0.89695,0.00012,6.66481]
[1776860349111,40.9,78365.49,0.84,0.89481,0.00012,6.76337]
[1776860349635,40.9,78365.49,0.84,0.89481,0.00012,6.76347]
[1776860352656,40.9,78356.25,0.84,0.8937,0.00012,6.81426]
[1776860353663,40.9,78350.17,0.84,0.89296,0.00012,6.84767]
[1776860354670,40.89,78339.69,0.84,0.89169,0.00012,6.90537]
[1776860355677,40.89,78337.88,0.84,0.89147,0.00012,6.91538]
[1776860356684,40.89,78335.48,0.84,0.89118,0.00012,6.92828]
[1776860357693,40.89,78332.16,0.84,0.89077,0.00012,6.94674]
[1776860359191,40.89,78327.12,0.84,0.89015,0.00012,6.97469]
[1776860361719,40.89,78326.68,0.84,0.89009,0.00012,6.97721]
[1776860362727,40.89,78324.21,0.84,0.88979,0.00012,6.99094]
[1776860363733,40.89,78319.13,0.84,0.88916,0.00012,7.01912]
[1776860364741,40.89,78316.05,0.84,0.88877,0.00012,7.03618]
[1776860365746,40.89,78314.35,0.84,0.88856,0.00013,7.04556]
[1776860366754,40.89,78303.54,0.84,0.8872,0.00013,7.10589]
[1776860367761,40.89,78301.39,0.84,0.88693,0.00013,7.11789]
[1776860369261,40.89,78294.91,0.84,0.88611,0.00013,7.15418]
[1776860370787,40.89,78292.91,0.84,0.88586,0.00013,7.16535]
[1776860371789,40.89,78283.02,0.84,0.88469,0.00013,7.21338]
[1776860372797,40.89,78282.22,0.84,0.88459,0.00013,7.21769]
[1776860374810,40.89,78279.68,0.84,0.88427,0.00013,7.23175]
[1776860375817,40.89,78281.47,0.84,0.8845,0.00013,7.22171]
[1776860380854,40.89,78284.04,0.84,0.88484,0.00013,7.20679]
[1776860381860,40.89,78287.21,0.84,0.88525,0.00013,7.18897]
[1776860382866,40.89,78295.12,0.84,0.88626,0.00013,7.14472]
[1776860383874,40.89,78296.7,0.84,0.88646,0.00013,7.13588]
[1776860384881,40.89,78300.01,0.84,0.88687,0.00013,7.11742]
[1776860385888,40.89,78301.87,0.84,0.88711,0.00013,7.1071]
[1776860386894,40.89,78303.86,0.84,0.88736,0.00013,7.09616]
[1776860387902,40.89,78306.24,0.84,0.88765,0.00013,7.08288]
[1776860389402,40.89,78308.75,0.84,0.88797,0.00013,7.06899]
[1776860390923,40.89,78313.45,0.84,0.88856,0.00013,7.04273]
[1776860392938,40.89,78317.67,0.84,0.88909,0.00012,7.01917]
[1776860394957,40.89,78319.6,0.84,0.88933,0.00012,7.00829]
[1776860396965,40.89,78323.27,0.84,0.88979,0.00012,6.98785]
[1776860397971,40.89,78328.21,0.84,0.89041,0.00012,6.95998]
[1776860399472,40.89,78330.12,0.84,0.89065,0.00012,6.94939]
[1776860404014,40.88,78327.99,0.84,0.89041,0.00012,6.96007]
[1776860408042,40.88,78323.77,0.84,0.8899,0.00012,6.98266]
[1776860409542,40.88,78326.39,0.84,0.89023,0.00012,6.9679]
[1776860414084,40.88,78329.45,0.84,0.89063,0.00012,6.9499]
[1776860416098,40.87,78327.75,0.84,0.89043,0.00012,6.95895]
[1776860417105,40.87,78321.68,0.84,0.88968,0.00012,6.99262]
[1776860418112,40.87,78316.15,0.84,0.88899,0.00012,7.0233]
[1776860419119,40.87,78318.08,0.84,0.88923,0.00012,7.01257]
[1776860424156,40.87,78316.32,0.84,0.88902,0.00012,7.02195]
[1776860427177,40.87,78325.29,0.84,0.89015,0.00012,6.97171]
[1776860428185,40.87,78327.14,0.84,0.89038,0.00012,6.96123]
[1776860429192,40.87,78339.47,0.84,0.8919,0.00012,6.89273]
[1776860430198,40.87,78341.58,0.84,0.89216,0.00012,6.88089]
[1776860431205,40.87,78352.09,0.84,0.89354,0.00012,6.81549]
[1776860433218,40.86,78334.12,0.84,0.89141,0.00012,6.912]
[1776860434226,40.85,78327.56,0.84,0.89065,0.00012,6.94581]
[1776860437247,40.83,78330.12,0.84,0.89107,0.00012,6.92684]
[1776860442285,40.79,78329.28,0.84,0.89121,0.00012,6.92081]
[1776860443293,40.78,78327.02,0.84,0.89098,0.00012,6.93105]
[1776860444300,40.77,78325.35,0.84,0.89082,0.00012,6.93792]
[1776860449334,40.75,78325.79,0.84,0.891,0.00012,6.9298]
[1776860450345,40.74,78329.3,0.84,0.89148,0.00012,6.9082]
[1776860452355,40.73,78332.6,0.84,0.89193,0.00012,6.8879]
[1776860456389,40.73,78329.73,0.84,0.89159,0.00012,6.90311]
[1776860457390,40.73,78324.79,0.84,0.89099,0.00012,6.93033]
[1776860462426,40.72,78324.72,0.84,0.891,0.00012,6.92976]
[1776860464455,40.72,78332.2,0.84,0.89193,0.00012,6.88772]
[1776860465446,40.72,78346.83,0.84,0.89374,0.00012,6.80587]
[1776860467464,40.71,78335.45,0.84,0.89237,0.00012,6.86814]
[1776860468468,40.71,78325.24,0.84,0.89111,0.00012,6.92463]
[1776860470482,40.71,78331.05,0.84,0.89184,0.00012,6.89194]
[1776860475517,40.71,78330.69,0.84,0.89181,0.00012,6.89308]
[1776860476524,40.7,78321.44,0.84,0.89071,0.00012,6.94278]
[1776860477531,40.7,78317.67,0.84,0.89025,0.00012,6.96354]
[1776860480551,40.7,78313.75,0.84,0.88978,0.00012,6.98456]
[1776860482566,40.69,78316.82,0.84,0.89017,0.00012,6.96682]
[1776860483577,40.69,78313.45,0.84,0.88976,0.00012,6.98534]
[1776860485587,40.69,78311.81,0.84,0.88955,0.00012,6.99465]
[1776860486594,40.69,78309.94,0.84,0.88932,0.00013,7.00501]
[1776860487601,40.69,78307.82,0.84,0.88906,0.00013,7.01675]
[1776860489614,40.68,78305.97,0.84,0.88888,0.00013,7.02476]
[1776860490623,40.68,78303.65,0.84,0.88861,0.00013,7.03656]
[1776860491629,40.68,78307.17,0.84,0.88915,0.00013,7.00939]
[1776860493642,40.68,78309.68,0.84,0.88946,0.00013,6.99577]
[1776860494650,40.68,78307.98,0.84,0.88924,0.00013,7.00549]
[1776860499685,40.68,78306.36,0.84,0.88905,0.00013,7.01375]
[1776860504720,40.68,78307.28,0.84,0.88917,0.00013,7.00859]
[1776860507741,40.68,78297.97,0.84,0.88801,0.00013,7.0601]
[1776860508748,40.68,78295.47,0.84,0.88769,0.00013,7.07421]
[1776860514790,40.68,78293.43,0.84,0.88743,0.00013,7.08585]
[1776860516804,40.68,78282.69,0.84,0.88606,0.00013,7.14605]
[1776860518818,40.68,78282.46,0.84,0.88604,0.00013,7.14733]
[1776860521839,40.68,78266.89,0.84,0.88403,0.00013,7.23506]
[1776860522845,40.68,78264.26,0.84,0.88369,0.00013,7.24978]
[1776860523853,40.68,78261.91,0.84,0.88339,0.00013,7.26291]
[1776860526877,40.67,78264.63,0.84,0.88376,0.00013,7.24705]
[1776860527882,40.67,78262.05,0.84,0.88342,0.00013,7.26149]
[1776860530402,40.67,78244.74,0.84,0.88116,0.00013,7.3592]
[1776860530904,40.67,78245.22,0.84,0.88123,0.00013,7.35625]
[1776860531910,40.67,78244.29,0.84,0.88112,0.00013,7.36124]
[1776860534931,40.67,78242.43,0.84,0.88089,0.00013,7.37089]
[1776860537953,40.66,78244.55,0.84,0.88119,0.00013,7.35791]
[1776860540473,40.66,78267.25,0.84,0.88418,0.00013,7.2286]
[1776860541980,40.66,78268.13,0.84,0.88429,0.00013,7.2235]
[1776860542987,40.66,78271.15,0.84,0.88469,0.00013,7.20633]
[1776860545001,40.66,78275.16,0.84,0.88521,0.00013,7.18353]
[1776860547016,40.66,78276.75,0.84,0.88542,0.00013,7.17445]
[1776860548022,40.66,78281.15,0.84,0.88598,0.00013,7.14963]
[1776860550543,40.66,78278.92,0.84,0.8857,0.00013,7.16215]
[1776860555071,40.66,78277.68,0.84,0.88564,0.00013,7.16168]
[1776860560614,40.66,78277.25,0.84,0.88558,0.00013,7.16401]
[1776860562120,40.66,78279.12,0.84,0.88582,0.00013,7.15346]
[1776860563126,40.66,78283.24,0.84,0.88635,0.00013,7.13027]
[1776860568162,40.66,78281.82,0.84,0.88617,0.00013,7.13844]
[1776860570692,40.66,78276.94,0.84,0.88554,0.00013,7.16598]
[1776860576219,40.66,78278.38,0.84,0.88572,0.00013,7.1579]
[1776860581254,40.66,78277.57,0.84,0.88562,0.00013,7.16254]
[1776860586290,40.66,78277.13,0.84,0.88556,0.00013,7.16511]
[1776860591324,40.66,78274.98,0.84,0.88528,0.00013,7.17731]
[1776860593342,40.66,78263.03,0.84,0.88373,0.00013,7.24475]
[1776860594345,40.66,78258.56,0.84,0.88316,0.00013,7.26994]
[1776860595352,40.66,78271.74,0.84,0.88487,0.00013,7.19536]
[1776860596358,40.66,78269.42,0.84,0.88457,0.00013,7.20842]
[1776860597366,40.66,78264.61,0.84,0.88395,0.00013,7.23553]
[1776860598373,40.66,78267.67,0.84,0.88435,0.00013,7.21816]
[1776860599379,40.66,78272.75,0.84,0.885,0.00013,7.18944]
[1776860600386,40.66,78276.89,0.84,0.88554,0.00013,7.16608]
[1776860605423,40.66,78277.75,0.84,0.88564,0.00013,7.16136]
[1776860610457,40.66,78276.62,0.84,0.8855,0.00013,7.16782]
[1776860612472,40.66,78275.31,0.84,0.88542,0.00013,7.16784]
[1776860617509,40.66,78273.63,0.84,0.88521,0.00013,7.17736]
[1776860618515,40.66,78271.67,0.84,0.88496,0.00013,7.1884]
[1776860619521,40.66,78269.81,0.84,0.88472,0.00013,7.19886]
[1776860620527,40.66,78267.09,0.84,0.88436,0.00013,7.21416]
[1776860625563,40.66,78266.7,0.84,0.88432,0.00013,7.21609]
[1776860626570,40.65,78263.06,0.84,0.88385,0.00013,7.23657]
[1776860631605,40.65,78263.24,0.84,0.88388,0.00013,7.2351]
[1776860633623,40.65,78256.98,0.84,0.88307,0.00013,7.27025]
[1776860634626,40.65,78252.94,0.84,0.88255,0.00013,7.29294]
[1776860635633,40.65,78249.84,0.84,0.88215,0.00013,7.31029]
[1776860640668,40.65,78247.2,0.84,0.88183,0.00013,7.32409]
[1776860641675,40.64,78242.89,0.84,0.88127,0.00013,7.34826]
[1776860642682,40.64,78236.62,0.84,0.88045,0.00013,7.38354]
[1776860643692,40.64,78238.67,0.84,0.88073,0.00013,7.37155]
[1776860644695,40.64,78236.67,0.84,0.88047,0.00013,7.38259]
[1776860648742,40.63,78238.53,0.84,0.88075,0.00013,7.37064]
[1776860652770,40.63,78236.62,0.84,0.88052,0.00013,7.38013]
[1776860655793,40.63,78233.17,0.84,0.88009,0.00013,7.39872]
[1776860659822,40.62,78227.64,0.84,0.87938,0.00013,7.42883]
[1776860660828,40.62,78219.49,0.84,0.8783,0.00013,7.47515]
[1776860661834,40.62,78218.43,0.84,0.87816,0.00013,7.48098]
[1776860662841,40.62,78222.38,0.84,0.8787,0.00013,7.45799]
[1776860665862,40.61,78224.27,0.84,0.87898,0.00013,7.44618]
[1776860671397,40.61,78233.2,0.84,0.8803,0.00013,7.38644]
[1776860673921,40.6,78233.46,0.84,0.88036,0.00013,7.38385]
[1776860676938,40.6,78235.33,0.84,0.88063,0.00013,7.37217]
[1776860677945,40.6,78230.69,0.84,0.88002,0.00013,7.39824]
[1776860682981,40.59,78230.65,0.84,0.88006,0.00013,7.39658]
[1776860684995,40.59,78227.96,0.84,0.87972,0.00013,7.41113]
[1776860686002,40.58,78221.55,0.84,0.87887,0.00013,7.44728]
[1776860688016,40.58,78218.99,0.84,0.87854,0.00013,7.46126]
[1776860690038,40.58,78222.82,0.84,0.87908,0.00013,7.43847]
[1776860691538,40.57,78229.04,0.84,0.87993,0.00013,7.40215]
[1776860695066,40.57,78230.98,0.84,0.88021,0.00013,7.38993]
[1776860696072,40.57,78237.89,0.84,0.88114,0.00013,7.35021]
[1776860697082,40.57,78239.79,0.84,0.8814,0.00013,7.33908]
[1776860698089,40.57,78232.61,0.84,0.88045,0.00013,7.37964]
[1776860699095,40.56,78230.26,0.84,0.88015,0.00013,7.39266]
[1776860700102,40.56,78228.14,0.84,0.87988,0.00013,7.40436]
[1776860704132,40.56,78233.04,0.84,0.88057,0.00013,7.37481]
[1776860705138,40.55,78234.44,0.84,0.88076,0.00013,7.36647]
[1776860708158,40.55,78237.43,0.84,0.88118,0.00013,7.3484]
[1776860710173,40.55,78235.63,0.84,0.88096,0.00013,7.35801]
[1776860715207,40.54,78237.34,0.84,0.88122,0.00013,7.3466]
[1776860720242,40.53,78237.95,0.84,0.88134,0.00013,7.34151]
[1776860723264,40.53,78239.73,0.84,0.8816,0.00013,7.33044]
[1776860724271,40.53,78238.08,0.84,0.88139,0.00013,7.33953]
[1776860728299,40.52,78240.07,0.84,0.88168,0.00013,7.32698]
[1776860729309,40.52,78244.19,0.84,0.88223,0.00013,7.30325]
[1776860730313,40.52,78246.44,0.84,0.88253,0.00013,7.29021]
[1776860735348,40.52,78246.02,0.84,0.8826,0.00013,7.28408]
[1776860736355,40.52,78254.58,0.84,0.88372,0.00013,7.23528]
[1776860737362,40.52,78248.74,0.84,0.88296,0.00013,7.26829]
[1776860738369,40.52,78248.92,0.84,0.88299,0.00013,7.26709]
[1776860740383,40.51,78251.34,0.84,0.88331,0.00013,7.25299]
[1776860744411,40.51,78259.55,0.84,0.8844,0.00013,7.20576]
[1776860745419,40.51,78259.94,0.84,0.88445,0.00013,7.20345]
[1776860746428,40.51,78263.02,0.84,0.88486,0.00013,7.18591]
[1776860747432,40.51,78268.89,0.84,0.88562,0.00013,7.15262]
[1776860748440,40.51,78273.11,0.84,0.88616,0.00013,7.12875]
[1776860750453,40.51,78275.51,0.84,0.88647,0.00013,7.11521]
[1776860754481,40.51,78277.78,0.84,0.88676,0.00013,7.10253]
[1776860758509,40.51,78276.01,0.84,0.88653,0.00013,7.11274]
[1776860759516,40.51,78273.61,0.84,0.88622,0.00013,7.12633]
[1776860762539,40.51,78254.55,0.84,0.88374,0.00013,7.2343]
[1776860763545,40.51,78259.88,0.84,0.88444,0.00013,7.20397]
[1776860765559,40.51,78258.01,0.84,0.8842,0.00013,7.2144]
[1776860769587,40.51,78260.8,0.84,0.88458,0.00013,7.19809]
[1776860775633,40.51,78259.38,0.84,0.8844,0.00013,7.20555]
[1776860776640,40.51,78254.01,0.84,0.88371,0.00013,7.236]
[1776860777646,40.51,78244.92,0.84,0.88252,0.00013,7.28727]
[1776860780668,40.5,78242.92,0.84,0.88227,0.00013,7.29801]
[1776860787717,40.5,78242.32,0.84,0.88223,0.00013,7.29988]
[1776860789731,40.49,78238.11,0.84,0.88168,0.00013,7.32336]
[1776860794767,40.49,78237.98,0.84,0.88179,0.00013,7.31548]
[1776860798794,40.49,78241.59,0.84,0.88229,0.00013,7.29403]
[1776860803829,40.48,78240.17,0.84,0.88213,0.00013,7.3011]
[1776860808864,40.48,78240.95,0.84,0.88225,0.00013,7.29567]
[1776860809870,40.48,78247.78,0.84,0.88315,0.00013,7.25663]
[1776860810907,40.48,78247.6,0.84,0.88313,0.00013,7.25752]
[1776860811906,40.48,78249.26,0.84,0.88335,0.00013,7.24794]
[1776860813920,40.48,78244.11,0.84,0.88268,0.00013,7.27695]
[1776860814930,40.47,78240.42,0.84,0.8822,0.00013,7.29778]
[1776860817951,40.47,78238.64,0.84,0.88198,0.00013,7.30729]
[1776860819962,40.47,78236.54,0.84,0.88171,0.00013,7.31883]
[1776860821977,40.47,78238.72,0.84,0.88201,0.00013,7.30595]
[1776860822983,40.47,78245.5,0.84,0.88291,0.00013,7.26715]
[1776860823991,40.47,78245.5,0.84,0.88291,0.00013,7.267]
[1776860827011,40.47,78242.34,0.84,0.88251,0.00013,7.28452]
[1776860828018,40.46,78240.1,0.84,0.88222,0.00013,7.29711]
[1776860830034,40.46,78235.7,0.84,0.88164,0.00013,7.32181]
[1776860832524,40.46,78238.25,0.84,0.88199,0.00013,7.30685]
[1776860838105,40.46,78237.64,0.84,0.88194,0.00013,7.30915]
[1776860840118,40.46,78230.23,0.84,0.88096,0.00013,7.35124]
[1776860841124,40.46,78230.47,0.84,0.88099,0.00013,7.34984]
[1776860842594,40.46,78217.82,0.84,0.8793,0.00013,7.4221]
[1776860843139,40.46,78217.82,0.84,0.8793,0.00013,7.42201]
[1776860847167,40.45,78215.68,0.84,0.87902,0.00013,7.43376]
[1776860849181,40.45,78213.35,0.84,0.87872,0.00013,7.44684]
[1776860850188,40.45,78210.02,0.84,0.87827,0.00014,7.46578]
[1776860851196,40.45,78191.2,0.84,0.8758,0.00014,7.56653]
[1776860852665,40.45,78189.0,0.84,0.8755,0.00014,7.57919]
[1776860854216,40.45,78190.82,0.84,0.87575,0.00014,7.5687]
[1776860855223,40.45,78187.55,0.84,0.8753,0.00014,7.58752]
[1776860859250,40.45,78183.77,0.84,0.87478,0.00014,7.60919]
[1776860860258,40.45,78185.71,0.84,0.87505,0.00014,7.59797]
[1776860862735,40.45,78177.7,0.84,0.87395,0.00014,7.64395]
[1776860867307,40.45,78175.42,0.84,0.87364,0.00014,7.65669]
[1776860870331,40.45,78172.82,0.84,0.87329,0.00014,7.67134]
[1776860871336,40.45,78148.93,0.84,0.86993,0.00014,7.80932]
[1776860872809,40.45,78144.99,0.84,0.86938,0.00014,7.83192]
[1776860874356,40.45,78150.58,0.84,0.87018,0.00014,7.79944]
[1776860875362,40.45,78153.56,0.84,0.8706,0.00014,7.78212]
[1776860877378,40.44,78151.42,0.84,0.8703,0.00014,7.7942]
[1776860879391,40.44,78148.23,0.84,0.86987,0.00014,7.81207]
[1776860881408,40.44,78145.75,0.84,0.86953,0.00014,7.8258]
[1776860882882,40.44,78140.98,0.84,0.86887,0.00014,7.85273]
[1776860888454,40.43,78141.54,0.84,0.86899,0.00014,7.84762]
[1776860892953,40.42,78143.71,0.84,0.86935,0.00014,7.83321]
[1776860895504,40.42,78150.57,0.84,0.87034,0.00014,7.79275]
[1776860896511,40.42,78154.7,0.84,0.87093,0.00014,7.76854]
[1776860898525,40.41,78152.93,0.84,0.87069,0.00014,7.77825]
[1776860899531,40.41,78147.97,0.84,0.87,0.00014,7.8067]
[1776860900538,40.41,78140.61,0.84,0.86896,0.00014,7.84906]
[1776860901546,40.41,78142.32,0.84,0.86921,0.00014,7.83876]
[1776860906581,40.4,78144.75,0.84,0.8696,0.00014,7.82285]
[1776860907588,40.4,78147.61,0.84,0.87001,0.00014,7.80592]
[1776860913092,40.39,78144.82,0.84,0.86976,0.00014,7.81268]
[1776860918666,40.39,78141.74,0.84,0.86936,0.00014,7.82891]
[1776860921689,40.38,78134.1,0.84,0.8683,0.00014,7.87222]
[1776860922696,40.38,78132.57,0.84,0.86809,0.00014,7.88069]
[1776860923710,40.38,78135.79,0.84,0.86856,0.00014,7.86156]
[1776860924707,40.38,78137.57,0.84,0.86883,0.00014,7.85083]
[1776860925715,40.38,78146.92,0.84,0.87017,0.00014,7.79617]
[1776860926723,40.37,78147.12,0.84,0.8702,0.00014,7.79471]
[1776860928739,40.37,78154.47,0.84,0.87126,0.00014,7.7515]
[1776860929744,40.37,78157.18,0.84,0.87164,0.00014,7.73555]
[1776860933771,40.37,78159.41,0.84,0.87198,0.00014,7.72172]
[1776860934778,40.37,78162.38,0.84,0.8724,0.00014,7.7043]
[1776860936795,40.36,78168.23,0.84,0.87323,0.00014,7.67005]
[1776860937799,40.36,78174.93,0.84,0.87417,0.00014,7.63117]
[1776860938806,40.36,78179.28,0.84,0.87477,0.00014,7.60585]
[1776860939814,40.36,78175.63,0.84,0.87427,0.00014,7.62681]
[1776860940821,40.36,78178.61,0.84,0.87469,0.00014,7.6095]
[1776860941836,40.36,78184.06,0.84,0.87544,0.00014,7.57806]
[1776860942845,40.36,78190.49,0.84,0.87633,0.00014,7.54094]
[1776860943848,40.36,78183.04,0.84,0.8753,0.00014,7.58379]
[1776860944854,40.36,78190.88,0.84,0.87638,0.00014,7.5386]
[1776860945861,40.36,78184.11,0.84,0.87545,0.00014,7.57754]
[1776860946873,40.36,78176.1,0.84,0.87435,0.00014,7.62364]
[1776860947876,40.36,78182.31,0.84,0.87521,0.00014,7.58779]
[1776860948882,40.36,78186.9,0.84,0.87584,0.00014,7.56121]
[1776860950908,40.36,78178.99,0.84,0.87475,0.00014,7.60669]
[1776860951915,40.36,78187.97,0.84,0.87599,0.00014,7.55487]
[1776860952923,40.36,78185.05,0.84,0.87559,0.00014,7.57166]
[1776860954935,40.36,78182.83,0.84,0.87529,0.00014,7.58436]
[1776860955943,40.36,78179.42,0.84,0.87482,0.00014,7.60395]
[1776860956950,40.36,78190.97,0.84,0.87641,0.00014,7.53737]
[1776860957957,40.36,78206.26,0.84,0.87849,0.00014,7.44957]
[1776860960977,40.36,78203.47,0.84,0.8781,0.00014,7.466]
[1776860966012,40.36,78201.89,0.84,0.87788,0.00014,7.4755]
[1776860968027,40.36,78199.38,0.84,0.87754,0.00014,7.48989]
[1776860970042,40.36,78191.17,0.84,0.87641,0.00014,7.53735]
[1776860971047,40.36,78190.48,0.84,0.87641,0.00014,7.53393]
[1776860974069,40.36,78188.6,0.84,0.87615,0.00014,7.54492]
[1776860979103,40.37,78186.76,0.84,0.87589,0.00014,7.55582]
[1776860982125,40.37,78181.09,0.84,0.87511,0.00014,7.58866]
[1776860984139,40.37,78176.42,0.84,0.87446,0.00014,7.61562]
[1776860987159,40.37,78174.54,0.84,0.8742,0.00014,7.62635]
[1776860988167,40.37,78170.27,0.84,0.87361,0.00014,7.65097]
[1776860990180,40.36,78167.51,0.84,0.87323,0.00014,7.66674]
[1776860995215,40.36,78167.1,0.84,0.87319,0.00014,7.66855]
[1776861000251,40.36,78168.12,0.84,0.87334,0.00014,7.66206]
[1776861001257,40.36,78170.25,0.84,0.87364,0.00014,7.64964]
[1776861002265,40.36,78163.55,0.84,0.87271,0.00014,7.68828]
[1776861003731,40.36,78164.67,0.84,0.87287,0.00014,7.68165]
[1776861005286,40.36,78158.29,0.84,0.87198,0.00014,7.71827]
[1776861006293,40.36,78159.3,0.84,0.87213,0.00014,7.71222]
[1776861007300,40.36,78164.92,0.84,0.87292,0.00014,7.6795]
[1776861009316,40.35,78160.78,0.84,0.87235,0.00014,7.70317]
[1776861010321,40.35,78158.8,0.84,0.87207,0.00014,7.71445]
[1776861011328,40.35,78162.15,0.84,0.87255,0.00014,7.69485]
[1776861012336,40.35,78160.15,0.84,0.87227,0.00014,7.70625]
[1776861013803,40.35,78145.32,0.84,0.87018,0.00014,7.79203]
[1776861014357,40.35,78145.37,0.84,0.8702,0.00014,7.79148]
[1776861015357,40.35,78151.85,0.84,0.87112,0.00014,7.75357]
[1776861016363,40.35,78155.48,0.84,0.87164,0.00014,7.73228]
[1776861018378,40.35,78153.34,0.84,0.87135,0.00014,7.74423]
[1776861019387,40.35,78140.04,0.84,0.86946,0.00014,7.82142]
[1776861020397,40.35,78137.59,0.84,0.86911,0.00014,7.83556]
[1776861021405,40.34,78141.3,0.84,0.86965,0.00014,7.81365]
[1776861023876,40.34,78136.09,0.84,0.86892,0.00014,7.84327]
[1776861025432,40.34,78128.55,0.84,0.86786,0.00014,7.88643]
[1776861026439,40.34,78130.09,0.84,0.86809,0.00014,7.87704]
[1776861028454,40.33,78132.57,0.84,0.86846,0.00014,7.86203]
[1776861030468,40.33,78129.86,0.84,0.86809,0.00014,7.87701]
[1776861031474,40.33,78133.05,0.84,0.86866,0.00014,7.85054]
[1776861035504,40.32,78125.55,0.84,0.86762,0.00014,7.89269]
[1776861036512,40.32,78122.96,0.84,0.86725,0.00014,7.90734]
[1776861038525,40.32,78120.99,0.84,0.86699,0.00014,7.91792]
[1776861041546,40.31,78118.24,0.84,0.86663,0.00014,7.93253]
[1776861044022,40.31,78110.87,0.84,0.86557,0.00015,7.97475]
[1776861045575,40.31,78105.96,0.84,0.86486,0.00015,8.0031]
[1776861050612,40.3,78105.72,0.84,0.86489,0.00015,8.00207]
[1776861052624,40.29,78108.27,0.84,0.86529,0.00015,7.98601]
[1776861055646,40.28,78124.68,0.84,0.86771,0.00014,7.88858]
[1776861056653,40.28,78127.79,0.84,0.86817,0.00014,7.87002]
[1776861057659,40.28,78130.07,0.84,0.86851,0.00014,7.85632]
[1776861059678,40.28,78134.1,0.84,0.8691,0.00014,7.8323]
[1776861064157,40.27,78136.62,0.84,0.8695,0.00014,7.816]
[1776861065719,40.27,78132.49,0.84,0.86892,0.00014,7.83968]
[1776861066726,40.27,78125.21,0.84,0.86788,0.00014,7.88194]
[1776861067733,40.27,78124.52,0.84,0.86778,0.00014,7.88575]
[1776861069747,40.27,78129.02,0.84,0.86844,0.00014,7.85908]
[1776861070754,40.27,78127.06,0.84,0.86817,0.00014,7.87008]
[1776861071762,40.26,78134.54,0.84,0.86925,0.00014,7.82606]
[1776861072769,40.26,78133.97,0.84,0.86918,0.00014,7.829]
[1776861075792,40.26,78130.41,0.84,0.8687,0.00014,7.8486]
[1776861078811,40.26,78124.44,0.84,0.86785,0.00014,7.88317]
[1776861079819,40.26,78133.77,0.84,0.86919,0.00014,7.82858]
[1776861080826,40.25,78132.97,0.84,0.86908,0.00014,7.8331]
[1776861081832,40.25,78129.39,0.84,0.86857,0.00014,7.85382]
[1776861085860,40.25,78133.4,0.84,0.86916,0.00014,7.82976]
[1776861086867,40.25,78136.04,0.84,0.86955,0.00014,7.81398]
[1776861091901,40.24,78135.36,0.84,0.86958,0.00014,7.80924]
[1776861095929,40.24,78133.24,0.84,0.86929,0.00014,7.82098]
[1776861098950,40.24,78137.94,0.84,0.86998,0.00014,7.79318]
[1776861099958,40.24,78135.63,0.84,0.86965,0.00014,7.8064]
[1776861101973,40.24,78132.2,0.84,0.86917,0.00014,7.82609]
[1776861107007,40.23,78134.8,0.84,0.86956,0.00014,7.81016]
[1776861110029,40.23,78137.04,0.84,0.86989,0.00014,7.7967]
[1776861111036,40.23,78139.25,0.84,0.87021,0.00014,7.78372]
[1776861112043,40.23,78136.64,0.84,0.86984,0.00014,7.79879]
[1776861114057,40.23,78139.11,0.84,0.8702,0.00014,7.78418]
[1776861115064,40.23,78144.03,0.84,0.8709,0.00014,7.75522]
[1776861116071,40.23,78146.77,0.84,0.8713,0.00014,7.73898]
[1776861117079,40.23,78158.0,0.84,0.87289,0.00014,7.67352]
[1776861119092,40.23,78151.69,0.84,0.87201,0.00014,7.70972]
[1776861121107,40.22,78146.45,0.84,0.87128,0.00014,7.73968]
[1776861125134,40.22,78143.81,0.84,0.87093,0.00014,7.75401]
[1776861126141,40.22,78141.84,0.84,0.87066,0.00014,7.76521]
[1776861128154,40.22,78140.08,0.84,0.87042,0.00014,7.77493]
[1776861129162,40.22,78136.81,0.84,0.86996,0.00014,7.79368]
[1776861133193,40.21,78134.27,0.84,0.86963,0.00014,7.80731]
[1776861134198,40.21,78127.71,0.84,0.86869,0.00014,7.84546]
[1776861135206,40.21,78129.94,0.84,0.86901,0.00014,7.83237]
[1776861138226,40.21,78133.82,0.84,0.86957,0.00014,7.80953]
[1776861143262,40.2,78131.02,0.84,0.8692,0.00014,7.82481]
[1776861145274,40.2,78133.66,0.84,0.86958,0.00014,7.80923]
[1776861150310,40.2,78133.34,0.84,0.86957,0.00014,7.80948]
[1776861153332,40.19,78140.62,0.84,0.87073,0.00014,7.75861]
[1776861154339,40.19,78140.28,0.84,0.87069,0.00014,7.76034]
[1776861155347,40.19,78134.64,0.84,0.86989,0.00014,7.79322]
[1776861156353,40.19,78132.4,0.84,0.86957,0.00014,7.80599]
[1776861157360,40.19,78124.95,0.84,0.8685,0.00014,7.84941]
[1776861158367,40.19,78122.1,0.84,0.86809,0.00014,7.86594]
[1776861161388,40.19,78124.16,0.84,0.8684,0.00014,7.85352]
[1776861162394,40.19,78127.31,0.84,0.86886,0.00014,7.83501]
[1776861163402,40.19,78130.65,0.84,0.86934,0.00014,7.81543]
[1776861164860,40.19,78127.46,0.84,0.86888,0.00014,7.83398]
[1776861167430,40.19,78129.76,0.84,0.86922,0.00014,7.82032]
[1776861172466,40.18,78130.88,0.84,0.86939,0.00014,7.81345]
[1776861177503,40.18,78131.54,0.84,0.86949,0.00014,7.80928]
[1776861178512,40.18,78137.09,0.84,0.87029,0.00014,7.77686]
[1776861180523,40.18,78134.57,0.84,0.86993,0.00014,7.79151]
[1776861185008,40.18,78131.58,0.84,0.8695,0.00014,7.8088]
[1776861190595,40.18,78138.48,0.84,0.8705,0.00014,7.76813]
[1776861191601,40.18,78144.72,0.84,0.87139,0.00014,7.73151]
[1776861192607,40.18,78146.23,0.84,0.87161,0.00014,7.72248]
[1776861197645,40.18,78149.67,0.84,0.87212,0.00014,7.70163]
[1776861198652,40.17,78162.29,0.84,0.8739,0.00014,7.6281]
[1776861199659,40.17,78174.41,0.84,0.87559,0.00014,7.55772]
[1776861200665,40.17,78180.63,0.84,0.87646,0.00014,7.52147]
[1776861205145,40.17,78191.51,0.84,0.87795,0.00014,7.45852]
[1776861206719,40.17,78200.48,0.84,0.87918,0.00014,7.40668]
[1776861207733,40.17,78212.73,0.84,0.88083,0.00013,7.33611]
[1776861208740,40.17,78206.89,0.84,0.88005,0.00014,7.36975]
[1776861211753,40.17,78205.27,0.84,0.87993,0.00014,7.37164]
[1776861215214,40.17,78201.16,0.84,0.87937,0.00014,7.39525]
[1776861218801,40.17,78206.57,0.84,0.88009,0.00014,7.36473]
[1776861219810,40.18,78207.48,0.84,0.88021,0.00014,7.35976]
[1776861222830,40.18,78210.29,0.84,0.88057,0.00013,7.34416]
[1776861223836,40.18,78212.89,0.84,0.88092,0.00013,7.32926]
[1776861225288,40.18,78215.02,0.84,0.8812,0.00013,7.31715]
[1776861226857,40.18,78216.73,0.84,0.88144,0.00013,7.30712]
[1776861228873,40.18,78214.92,0.84,0.8812,0.00013,7.31715]
[1776861229879,40.18,78210.03,0.84,0.88055,0.00013,7.34506]
[1776861230885,40.17,78214.23,0.84,0.88112,0.00013,7.32069]
[1776861232899,40.17,78212.2,0.84,0.88086,0.00013,7.33197]
[1776861235357,40.17,78206.77,0.84,0.88014,0.00014,7.36258]
[1776861237935,40.17,78204.71,0.84,0.87987,0.00014,7.37396]
[1776861242970,40.17,78204.33,0.84,0.87984,0.00014,7.37549]
[1776861245427,40.17,78199.86,0.84,0.87923,0.00014,7.40132]
[1776861248012,40.17,78202.08,0.84,0.87953,0.00014,7.38854]
[1776861249013,40.17,78210.17,0.84,0.88062,0.00013,7.34199]
[1776861250022,40.17,78214.59,0.84,0.88122,0.00013,7.31637]
[1776861251027,40.17,78216.37,0.84,0.88146,0.00013,7.30598]
[1776861255058,40.16,78224.02,0.84,0.8825,0.00013,7.26145]
[1776861256064,40.16,78227.17,0.84,0.88292,0.00013,7.2433]
[1776861259082,40.16,78216.34,0.84,0.88148,0.00013,7.30527]
[1776861260089,40.16,78211.32,0.84,0.88081,0.00013,7.33398]
[1776861261095,40.16,78204.69,0.84,0.87992,0.00014,7.37196]
[1776861262102,40.16,78190.84,0.84,0.87804,0.00014,7.45161]
[1776861263113,40.16,78188.6,0.84,0.87775,0.00014,7.46385]
[1776861265124,40.16,78193.21,0.84,0.87838,0.00014,7.43716]
[1776861266139,40.16,78201.41,0.84,0.8795,0.00014,7.38959]
[1776861267147,40.16,78205.06,0.84,0.88,0.00014,7.36863]
[1776861269163,40.16,78213.87,0.84,0.88118,0.00013,7.31803]
[1776861270167,40.16,78220.51,0.84,0.88207,0.00013,7.27967]
[1776861271174,40.15,78219.21,0.84,0.882,0.00013,7.27961]
[1776861274195,40.15,78214.81,0.84,0.88142,0.00013,7.30459]
[1776861278223,40.15,78217.49,0.84,0.88179,0.00013,7.28882]
[1776861283258,40.15,78212.01,0.84,0.88106,0.00013,7.31995]
[1776861284265,40.15,78201.47,0.84,0.87964,0.00014,7.38044]
[1776861285273,40.15,78199.31,0.84,0.87935,0.00014,7.39269]
[1776861288296,40.15,78206.64,0.84,0.88036,0.00014,7.34989]
[1776861289303,40.15,78213.36,0.84,0.88127,0.00013,7.31114]
[1776861290309,40.15,78215.75,0.84,0.88159,0.00013,7.29734]
[1776861293333,40.15,78213.36,0.84,0.88127,0.00013,7.3109]
[1776861294339,40.15,78210.94,0.84,0.88095,0.00013,7.32473]
[1776861296353,40.14,78204.39,0.84,0.88007,0.00014,7.36222]
[1776861297361,40.14,78200.44,0.84,0.87954,0.00014,7.38481]
[1776861301388,40.14,78203.24,0.84,0.87993,0.00014,7.36801]
[1776861303404,40.14,78199.16,0.84,0.87939,0.00014,7.39121]
[1776861304410,40.14,78196.89,0.84,0.87908,0.00014,7.40412]
[1776861307431,40.14,78199.64,0.84,0.87947,0.00014,7.38764]
[1776861308489,40.14,78194.68,0.84,0.8788,0.00014,7.41607]
[1776861309448,40.13,78188.88,0.84,0.87801,0.00014,7.44935]
[1776861310454,40.13,78185.54,0.84,0.87756,0.00014,7.46839]
[1776861311469,40.13,78181.93,0.84,0.87706,0.00014,7.48925]
[1776861312470,40.13,78171.61,0.84,0.87563,0.00014,7.54924]
[1776861313477,40.13,78169.27,0.84,0.87531,0.00014,7.56269]
[1776861314484,40.13,78171.39,0.84,0.87561,0.00014,7.55024]
[1776861315491,40.13,78178.43,0.84,0.87659,0.00014,7.50932]
[1776861316498,40.13,78180.25,0.84,0.87684,0.00014,7.4987]
[1776861320526,40.13,78178.54,0.84,0.87661,0.00014,7.50836]
[1776861321533,40.13,78175.82,0.84,0.87623,0.00014,7.52405]
[1776861322540,40.13,78177.73,0.84,0.8765,0.00014,7.5129]
[1776861324554,40.13,78175.15,0.84,0.87615,0.00014,7.52769]
[1776861326004,40.13,78180.85,0.84,0.87694,0.00014,7.49458]
[1776861328585,40.13,78175.31,0.84,0.87618,0.00014,7.52644]
[1776861331607,40.13,78178.83,0.84,0.87677,0.00014,7.49823]
[1776861332614,40.13,78181.29,0.84,0.87711,0.00014,7.4839]
[1776861334628,40.13,78187.85,0.84,0.87802,0.00014,7.44581]
[1776861336074,40.13,78189.45,0.84,0.87824,0.00014,7.43655]
[1776861337650,40.13,78186.62,0.84,0.87785,0.00014,7.4529]
[1776861338656,40.13,78181.58,0.84,0.87716,0.00014,7.48204]
[1776861339662,40.13,78179.28,0.84,0.87684,0.00014,7.4953]
[1776861340670,40.13,78176.39,0.84,0.87644,0.00014,7.51195]
[1776861341677,40.13,78173.58,0.84,0.87606,0.00014,7.52813]
[1776861342686,40.13,78167.94,0.84,0.87527,0.00014,7.56095]
[1776861343690,40.13,78170.16,0.84,0.87558,0.00014,7.54814]
[1776861344697,40.13,78172.59,0.84,0.87591,0.00014,7.53413]
[1776861347719,40.13,78180.71,0.84,0.87704,0.00014,7.48713]
[1776861348727,40.13,78182.98,0.84,0.87735,0.00014,7.47391]
[1776861349733,40.13,78184.71,0.84,0.87759,0.00014,7.46382]
[1776861354768,40.12,78184.62,0.84,0.87759,0.00014,7.46402]
[1776861358796,40.12,78189.48,0.84,0.87826,0.00014,7.43569]
[1776861359805,40.12,78185.29,0.84,0.87768,0.00014,7.4599]
[1776861360811,40.12,78179.0,0.84,0.87682,0.00014,7.49625]
[1776861362827,40.12,78180.87,0.84,0.87708,0.00014,7.48525]
[1776861364839,40.12,78183.52,0.84,0.87745,0.00014,7.46976]
[1776861367860,40.12,78180.93,0.84,0.8771,0.00014,7.48457]
[1776861372896,40.12,78184.79,0.84,0.87764,0.00014,7.46188]
[1776861376357,40.12,78191.37,0.84,0.87854,0.00014,7.42371]
[1776861377933,40.12,78193.2,0.84,0.87879,0.00014,7.41314]
[1776861378939,40.12,78191.17,0.84,0.87851,0.00014,7.4249]
[1776861382966,40.12,78189.37,0.84,0.87826,0.00014,7.43537]
[1776861384982,40.12,78183.02,0.84,0.87739,0.00014,7.47212]
[1776861386428,40.12,78182.44,0.84,0.87731,0.00014,7.47541]
[1776861394044,40.12,78184.83,0.84,0.87775,0.00014,7.45391]
[1776861396497,40.12,78182.71,0.84,0.87746,0.00014,7.46613]
[1776861399079,40.12,78187.52,0.84,0.87812,0.00014,7.43827]
[1776861404115,40.12,78185.6,0.84,0.87785,0.00014,7.44946]
[1776861406567,40.12,78181.67,0.84,0.87731,0.00014,7.47219]
[1776861412171,40.12,78182.55,0.84,0.87744,0.00014,7.467]
[1776861421234,40.12,78181.93,0.84,0.87735,0.00014,7.47048]
[1776861423248,40.12,78180.02,0.84,0.87709,0.00014,7.4815]
[1776861425261,40.12,78176.29,0.84,0.87658,0.00014,7.50305]
[1776861426268,40.12,78174.54,0.84,0.87634,0.00014,7.51312]
[1776861431303,40.12,78174.09,0.84,0.87627,0.00014,7.51581]
[1776861432311,40.12,78176.34,0.84,0.87658,0.00014,7.50291]
[1776861433319,40.12,78180.14,0.84,0.8771,0.00014,7.481]
[1776861435332,40.12,78182.1,0.84,0.87738,0.00014,7.46954]
[1776861440366,40.12,78182.52,0.84,0.87743,0.00014,7.46733]
[1776861445402,40.12,78187.68,0.84,0.87812,0.00014,7.43822]
[1776861446409,40.12,78193.93,0.84,0.87897,0.00014,7.40215]
[1776861448423,40.12,78197.69,0.84,0.87948,0.00014,7.38056]
[1776861452451,40.12,78194.99,0.84,0.87921,0.00014,7.38897]
[1776861455472,40.12,78191.13,0.84,0.87868,0.00014,7.41145]
[1776861456478,40.13,78193.18,0.84,0.87896,0.00014,7.39968]
[1776861459500,40.13,78204.79,0.84,0.88053,0.00014,7.33277]
[1776861460507,40.13,78214.2,0.84,0.8818,0.00013,7.2786]
[1776861461514,40.13,78216.56,0.84,0.88212,0.00013,7.26503]
[1776861466553,40.12,78215.25,0.84,0.88194,0.00013,7.27248]
[1776861467559,40.12,78208.4,0.84,0.88102,0.00013,7.31179]
[1776861468571,40.12,78210.52,0.84,0.88131,0.00013,7.29954]
[1776861469573,40.12,78214.92,0.84,0.8819,0.00013,7.27422]
[1776861472594,40.12,78216.7,0.84,0.88214,0.00013,7.26394]
[1776861475618,40.12,78219.89,0.84,0.88257,0.00013,7.24559]
[1776861476623,40.12,78223.77,0.84,0.88308,0.00013,7.22335]
[1776861477629,40.12,78225.71,0.84,0.88334,0.00013,7.21227]
[1776861480650,40.12,78223.92,0.84,0.8831,0.00013,7.22274]
[1776861481656,40.13,78221.98,0.84,0.88284,0.00013,7.23393]
[1776861482664,40.13,78214.28,0.84,0.88181,0.00013,7.2782]
[1776861483671,40.13,78210.72,0.84,0.88133,0.00013,7.29866]
[1776861484678,40.13,78197.98,0.84,0.8796,0.00014,7.37229]
[1776861485685,40.13,78200.23,0.84,0.8799,0.00014,7.35947]
[1776861490721,40.12,78200.02,0.84,0.87989,0.00014,7.36003]
[1776861492735,40.12,78195.77,0.84,0.87932,0.00014,7.38428]
[1776861493741,40.12,78192.03,0.84,0.8788,0.00014,7.40623]
[1776861499783,40.13,78190.07,0.84,0.87849,0.00014,7.41949]
[1776861500791,40.13,78184.14,0.84,0.87767,0.00014,7.45407]
[1776861501798,40.13,78184.73,0.84,0.87774,0.00014,7.45092]
[1776861503815,40.14,78175.55,0.84,0.87646,0.00014,7.50457]
[1776861504820,40.14,78179.53,0.84,0.87701,0.00014,7.48171]
[1776861508846,40.14,78177.1,0.84,0.87666,0.00014,7.49659]
[1776861513882,40.14,78176.69,0.84,0.87668,0.00014,7.49238]
[1776861518917,40.15,78177.14,0.84,0.87672,0.00014,7.49071]
[1776861519925,40.15,78167.47,0.84,0.87537,0.00014,7.54692]
[1776861520931,40.15,78166.58,0.84,0.87524,0.00014,7.55219]
[1776861523952,40.15,78177.32,0.84,0.87673,0.00014,7.49026]
[1776861524960,40.15,78176.16,0.84,0.87656,0.00014,7.49714]
[1776861529996,40.15,78174.64,0.84,0.87634,0.00014,7.50671]
[1776861534024,40.16,78178.3,0.84,0.87683,0.00014,7.48614]
[1776861537479,40.16,78176.08,0.84,0.87651,0.00014,7.49964]
[1776861541072,40.16,78182.34,0.84,0.87736,0.00014,7.46387]
[1776861544094,40.16,78185.6,0.84,0.87779,0.00014,7.44562]
[1776861545104,40.16,78190.54,0.84,0.87846,0.00014,7.4173]
[1776861546108,40.17,78188.4,0.84,0.87817,0.00014,7.42991]
[1776861547550,40.17,78183.87,0.84,0.87753,0.00014,7.4565]
[1776861553157,40.17,78184.36,0.84,0.87758,0.00014,7.45463]
[1776861554164,40.17,78181.7,0.84,0.87721,0.00014,7.4702]
[1776861556178,40.17,78178.88,0.84,0.87681,0.00014,7.48684]
[1776861557619,40.17,78183.54,0.84,0.87745,0.00014,7.4602]
[1776861560206,40.18,78189.11,0.84,0.8782,0.00014,7.42841]
[1776861563230,40.18,78183.34,0.84,0.8774,0.00014,7.4624]
[1776861566249,40.18,78185.45,0.84,0.87767,0.00014,7.45073]
[1776861574330,40.19,78183.81,0.84,0.87752,0.00014,7.45409]
[1776861576321,40.19,78204.52,0.84,0.88033,0.00014,7.33506]
[1776861577766,40.19,78208.32,0.84,0.88084,0.00013,7.31337]
[1776861582363,40.19,78206.43,0.84,0.88059,0.00014,7.32387]
[1776861587837,40.19,78206.2,0.84,0.88056,0.00014,7.32553]
[1776861589416,40.19,78200.59,0.84,0.87979,0.00014,7.35789]
[1776861591426,40.19,78199.49,0.84,0.87964,0.00014,7.36429]
[1776861597472,40.19,78200.15,0.84,0.87973,0.00014,7.36069]
[1776861600493,40.19,78195.18,0.84,0.87905,0.00014,7.38937]
[1776861601496,40.19,78187.58,0.84,0.87801,0.00014,7.43346]
[1776861602502,40.19,78197.6,0.84,0.87936,0.00014,7.3762]
[1776861603511,40.19,78202.46,0.84,0.88001,0.00014,7.34855]
[1776861604519,40.2,78207.92,0.84,0.88074,0.00013,7.31754]
[1776861606531,40.2,78209.86,0.84,0.881,0.00013,7.3065]
[1776861607537,40.2,78213.92,0.84,0.88154,0.00013,7.28346]
[1776861609553,40.2,78220.55,0.84,0.88242,0.00013,7.24581]
[1776861614586,40.2,78221.31,0.84,0.8825,0.00013,7.24251]
[1776861618617,40.21,78219.35,0.84,0.88222,0.00013,7.25461]
[1776861623650,40.21,78219.5,0.84,0.88221,0.00013,7.25483]
[1776861627678,40.21,78216.34,0.84,0.88177,0.00013,7.27374]
[1776861628687,40.22,78222.09,0.84,0.88253,0.00013,7.24102]
[1776861629692,40.22,78220.25,0.84,0.88228,0.00013,7.25178]
[1776861634730,40.22,78213.06,0.84,0.88142,0.00013,7.28552]
[1776861635733,40.22,78206.96,0.84,0.8806,0.00013,7.32066]
[1776861640769,40.22,78211.04,0.84,0.88114,0.00013,7.29755]
[1776861641775,40.22,78213.19,0.84,0.88143,0.00013,7.2851]
[1776861642784,40.22,78219.76,0.84,0.88231,0.00013,7.24734]
[1776861643790,40.22,78220.96,0.84,0.88247,0.00013,7.24043]
[1776861644797,40.22,78218.49,0.84,0.88214,0.00013,7.25454]
[1776861649838,40.22,78219.36,0.84,0.88227,0.00013,7.24927]
[1776861650851,40.22,78215.8,0.84,0.88179,0.00013,7.26962]
[1776861651854,40.22,78212.67,0.84,0.88137,0.00013,7.2875]
[1776861653863,40.21,78214.41,0.84,0.88161,0.00013,7.27733]
[1776861658898,40.21,78206.35,0.84,0.88053,0.00014,7.32371]
[1776861659904,40.22,78203.61,0.84,0.88015,0.00014,7.33957]
[1776861660912,40.22,78206.99,0.84,0.88061,0.00013,7.32024]
[1776861661919,40.22,78204.93,0.84,0.88033,0.00014,7.3322]
[1776861663933,40.22,78215.54,0.84,0.88175,0.00013,7.27126]
[1776861664940,40.22,78217.63,0.84,0.88203,0.00013,7.25947]
[1776861668409,40.22,78213.56,0.84,0.88147,0.00013,7.28342]
[1776861669975,40.22,78200.34,0.84,0.87968,0.00014,7.35973]
[1776861670981,40.22,78196.25,0.84,0.87911,0.00014,7.38363]
[1776861673000,40.22,78198.25,0.84,0.87937,0.00014,7.37277]
[1776861674003,40.23,78200.22,0.84,0.87963,0.00014,7.36177]
[1776861677025,40.23,78202.65,0.84,0.87994,0.00014,7.34858]
[1776861682060,40.23,78202.64,0.84,0.87992,0.00014,7.3493]
[1776861687095,40.23,78202.98,0.84,0.87996,0.00014,7.34769]
[1776861688548,40.23,78196.82,0.84,0.87912,0.00014,7.38319]
[1776861690116,40.23,78189.7,0.84,0.87815,0.00014,7.42428]
[1776861691123,40.23,78189.55,0.84,0.87823,0.00014,7.41789]
[1776861692131,40.24,78183.48,0.84,0.87739,0.00014,7.45312]
[1776861693137,40.24,78184.85,0.84,0.87757,0.00014,7.4454]
[1776861697164,40.24,78187.19,0.84,0.87787,0.00014,7.43269]
[1776861698618,40.24,78183.38,0.84,0.87734,0.00014,7.45505]
[1776861700185,40.24,78181.01,0.84,0.87701,0.00014,7.4689]
[1776861703206,40.24,78182.9,0.84,0.87726,0.00014,7.45844]
[1776861707235,40.25,78181.12,0.84,0.877,0.00014,7.4693]
[1776861710256,40.25,78179.32,0.84,0.87675,0.00014,7.48006]
[1776861711263,40.25,78174.71,0.84,0.87611,0.00014,7.50679]
[1776861714288,40.25,78181.58,0.84,0.87705,0.00014,7.46729]
[1776861715301,40.25,78187.29,0.84,0.87783,0.00014,7.43447]
[1776861716328,40.25,78224.36,0.84,0.88284,0.00013,7.2216]
[1776861717323,40.25,78239.74,0.84,0.88488,0.00013,7.13366]
[1776861718783,40.25,78223.32,0.84,0.8827,0.00013,7.22759]
[1776861719338,40.25,78222.81,0.84,0.88263,0.00013,7.23067]
[1776861720344,40.25,78218.43,0.84,0.88204,0.00013,7.25586]
[1776861721351,40.25,78223.91,0.84,0.88278,0.00013,7.22441]
[1776861722358,40.25,78230.95,0.84,0.88371,0.00013,7.18415]
[1776861724372,40.25,78228.5,0.84,0.88339,0.00013,7.19807]
[1776861725378,40.25,78231.81,0.84,0.88383,0.00013,7.17914]
[1776861726386,40.25,78234.25,0.84,0.88415,0.00013,7.16521]
[1776861728853,40.25,78219.66,0.84,0.88221,0.00013,7.24883]
[1776861729407,40.25,78219.26,0.84,0.88214,0.00013,7.25153]
[1776861732428,40.25,78226.4,0.84,0.88309,0.00013,7.21093]
[1776861733436,40.25,78231.33,0.84,0.88374,0.00013,7.18274]
[1776861736456,40.25,78233.31,0.84,0.88401,0.00013,7.1714]
[1776861737463,40.25,78235.98,0.84,0.88436,0.00013,7.15618]
[1776861738927,40.25,78240.33,0.84,0.88493,0.00013,7.13145]
[1776861740483,40.25,78234.12,0.84,0.88411,0.00013,7.16692]
[1776861743506,40.25,78231.12,0.84,0.88371,0.00013,7.18404]
[1776861744513,40.25,78228.39,0.84,0.88335,0.00013,7.1996]
[1776861745520,40.25,78225.91,0.84,0.88302,0.00013,7.21373]
[1776861747534,40.25,78220.93,0.84,0.88236,0.00013,7.24207]
[1776861748997,40.25,78212.64,0.84,0.88126,0.00013,7.28943]
[1776861751567,40.25,78211.38,0.84,0.8812,0.00013,7.28875]
[1776861759067,40.25,78212.56,0.84,0.88138,0.00013,7.28114]
[1776861763646,40.25,78201.72,0.84,0.87992,0.00014,7.34299]
[1776861764653,40.25,78195.84,0.84,0.87912,0.00014,7.37683]
[1776861765660,40.25,78190.91,0.84,0.87845,0.00014,7.40519]
[1776861766667,40.25,78188.77,0.84,0.87816,0.00014,7.41749]
[1776861769688,40.25,78186.93,0.84,0.87789,0.00014,7.42881]
[1776861771703,40.25,78192.62,0.84,0.87866,0.00014,7.39626]
[1776861775730,40.25,78187.58,0.84,0.87796,0.00014,7.42578]
[1776861776737,40.25,78180.29,0.84,0.87695,0.00014,7.468]
[1776861779758,40.25,78182.41,0.84,0.87723,0.00014,7.45629]
[1776861783786,40.26,78178.38,0.84,0.87666,0.00014,7.48027]
[1776861786807,40.26,78175.39,0.84,0.87624,0.00014,7.49797]
[1776861789828,40.26,78181.63,0.84,0.8771,0.00014,7.46211]
[1776861790835,40.26,78183.86,0.84,0.87741,0.00014,7.44916]
[1776861794863,40.26,78181.58,0.84,0.87707,0.00014,7.46306]
[1776861799898,40.26,78181.18,0.84,0.87703,0.00014,7.46482]
[1776861804932,40.26,78181.7,0.84,0.87712,0.00014,7.46127]
[1776861809968,40.26,78183.99,0.84,0.87744,0.00014,7.44754]
[1776861811983,40.25,78190.32,0.84,0.87842,0.00014,7.40339]
[1776861812989,40.25,78193.57,0.84,0.87886,0.00014,7.38465]
[1776861813996,40.25,78188.63,0.84,0.87819,0.00014,7.4131]
[1776861815008,40.25,78184.78,0.84,0.87766,0.00014,7.43525]
[1776861816014,40.26,78177.9,0.84,0.87671,0.00014,7.47515]
[1776861817019,40.26,78177.08,0.84,0.87659,0.00014,7.48004]
[1776861818025,40.26,78179.75,0.84,0.87695,0.00014,7.46478]
[1776861819033,40.26,78185.86,0.84,0.8778,0.00014,7.42917]
[1776861820039,40.25,78192.65,0.84,0.87874,0.00014,7.38975]
[1776861821048,40.25,78193.85,0.84,0.87891,0.00014,7.38258]
[1776861823063,40.25,78187.17,0.84,0.878,0.00014,7.42104]
[1776861825075,40.25,78185.5,0.84,0.87777,0.00014,7.43056]
[1776861830111,40.25,78185.07,0.84,0.87772,0.00014,7.43273]
[1776861832124,40.25,78187.07,0.84,0.878,0.00014,7.42108]
[1776861837160,40.24,78186.18,0.84,0.87791,0.00014,7.42474]
[1776861842198,40.24,78185.04,0.84,0.87779,0.00014,7.42982]
[1776861847233,40.23,78184.36,0.84,0.87773,0.00014,7.43225]
[1776861849708,40.23,78191.7,0.84,0.87875,0.00014,7.3893]
[1776861851261,40.23,78191.46,0.84,0.87872,0.00014,7.39044]
[1776861855290,40.23,78187.84,0.84,0.87825,0.00014,7.41033]
[1776861856295,40.22,78184.44,0.84,0.87779,0.00014,7.42967]
[1776861859778,40.22,78178.93,0.84,0.87705,0.00014,7.46076]
[1776861864353,40.22,78175.5,0.84,0.87659,0.00014,7.47995]
[1776861869849,40.22,78176.18,0.84,0.8767,0.00014,7.47532]
[1776861873415,40.21,78180.76,0.84,0.87744,0.00014,7.44095]
[1776861877444,40.21,78178.23,0.84,0.8771,0.00014,7.45524]
[1776861881472,40.21,78182.17,0.84,0.87765,0.00014,7.4321]
[1776861886508,40.21,78181.87,0.84,0.87762,0.00014,7.43351]
[1776861888521,40.21,78176.82,0.84,0.87692,0.00014,7.46248]
[1776861893556,40.21,78176.73,0.84,0.87693,0.00014,7.46244]
[1776861898592,40.2,78176.3,0.84,0.87688,0.00014,7.46433]
[1776861900067,40.2,78179.53,0.84,0.87733,0.00014,7.44556]
[1776861901613,40.2,78181.38,0.84,0.87759,0.00014,7.43469]
[1776861902619,40.2,78189.67,0.84,0.87873,0.00014,7.3866]
[1776861903627,40.2,78198.49,0.84,0.87994,0.00014,7.33562]
[1776861906648,40.2,78201.47,0.84,0.88036,0.00014,7.31794]
[1776861907654,40.2,78208.49,0.84,0.88131,0.00013,7.27749]
[1776861911682,40.2,78206.09,0.84,0.88099,0.00013,7.29085]
[1776861916720,40.19,78202.9,0.84,0.88057,0.00014,7.30868]
[1776861921752,40.19,78201.61,0.84,0.88041,0.00014,7.31553]
[1776861922759,40.19,78203.37,0.84,0.88065,0.00014,7.30532]
[1776861924774,40.19,78205.12,0.84,0.88089,0.00014,7.29511]
[1776861925785,40.19,78207.35,0.84,0.88119,0.00013,7.28224]
[1776861927796,40.19,78212.97,0.84,0.88195,0.00013,7.24992]
[1776861928802,40.19,78221.87,0.84,0.88314,0.00013,7.19899]
[1776861930816,40.19,78219.16,0.84,0.88278,0.00013,7.21463]
[1776861931822,40.19,78211.91,0.84,0.8819,0.00013,7.24872]
[1776861934844,40.19,78214.02,0.84,0.88219,0.00013,7.23663]
[1776861935850,40.19,78217.72,0.84,0.88268,0.00013,7.21548]
[1776861936859,40.19,78221.45,0.84,0.88318,0.00013,7.19419]
[1776861937866,40.19,78224.6,0.84,0.88359,0.00013,7.17627]
[1776861939880,40.19,78228.62,0.84,0.88412,0.00013,7.15352]
[1776861941894,40.19,78230.96,0.84,0.88443,0.00013,7.14041]
[1776861943908,40.2,78235.2,0.84,0.88498,0.00013,7.11651]
[1776861946929,40.2,78236.88,0.84,0.88519,0.00013,7.10743]
[1776861951964,40.2,78238.31,0.84,0.88536,0.00013,7.10009]
[1776861956999,40.2,78239.61,0.84,0.88551,0.00013,7.09353]
[1776861962034,40.21,78237.41,0.84,0.8852,0.00013,7.10688]
[1776861963043,40.21,78231.39,0.84,0.88441,0.00013,7.14132]
[1776861964048,40.21,78233.34,0.84,0.88466,0.00013,7.13029]
[1776861967069,40.21,78241.54,0.84,0.88573,0.00013,7.0839]
[1776861968076,40.21,78245.09,0.84,0.88619,0.00013,7.06387]
[1776861971097,40.21,78249.24,0.84,0.88672,0.00013,7.04087]
[1776861972104,40.21,78253.45,0.84,0.88727,0.00013,7.01693]
[1776861973111,40.21,78255.67,0.84,0.88756,0.00013,7.00433]
[1776861975125,40.21,78259.45,0.84,0.88804,0.00013,6.98294]
[1776861976132,40.21,78271.48,0.84,0.88959,0.00013,6.91487]
[1776861977148,40.21,78276.94,0.84,0.89028,0.00013,6.88417]
[1776861979163,40.22,78279.78,0.84,0.89063,0.00013,6.86853]
[1776861982183,40.22,78273.86,0.84,0.88987,0.00013,6.90256]
[1776861983191,40.22,78273.0,0.84,0.88975,0.00013,6.90758]
[1776861988229,40.22,78272.82,0.84,0.88971,0.00013,6.90934]
[1776861989236,40.22,78276.16,0.84,0.89014,0.00013,6.89063]
[1776861990246,40.22,78278.29,0.84,0.8904,0.00013,6.87879]
[1776861991258,40.22,78284.73,0.84,0.89131,0.00013,6.83529]
[1776861992263,40.22,78305.53,0.84,0.89391,0.00012,6.71879]
[1776861993268,40.23,78311.9,0.84,0.8947,0.00012,6.6833]
[1776861994275,40.23,78307.19,0.84,0.89411,0.00012,6.70981]
[1776861995281,40.23,78309.2,0.84,0.89436,0.00012,6.69873]
[1776861996288,40.23,78310.98,0.84,0.89458,0.00012,6.68895]
[1776861997325,40.23,78309.0,0.84,0.89433,0.00012,6.7002]
[1776861998305,40.23,78313.34,0.84,0.89486,0.00012,6.67612]
[1776861999313,40.23,78315.36,0.84,0.8951,0.00012,6.66505]
[1776862004349,40.24,78316.2,0.84,0.89517,0.00012,6.66228]
[1776862006362,40.24,78314.67,0.84,0.89495,0.00012,6.67183]
[1776862008375,40.24,78301.54,0.84,0.89331,0.00012,6.74622]
[1776862009383,40.25,78298.53,0.84,0.89292,0.00012,6.76346]
[1776862010849,40.25,78293.82,0.84,0.89232,0.00013,6.79058]
[1776862012404,40.25,78287.48,0.84,0.89151,0.00013,6.82651]
[1776862013412,40.25,78286.91,0.84,0.89144,0.00013,6.82997]
[1776862014420,40.25,78284.17,0.84,0.89108,0.00013,6.84564]
[1776862015427,40.25,78280.18,0.84,0.89057,0.00013,6.86834]
[1776862016434,40.25,78276.78,0.84,0.89014,0.00013,6.88771]
[1776862019455,40.26,78284.61,0.84,0.89112,0.00013,6.84411]
[1776862020932,40.26,78291.74,0.84,0.89201,0.00013,6.80456]
[1776862026504,40.26,78292.66,0.84,0.89209,0.00013,6.80093]
[1776862031003,40.27,78290.88,0.84,0.89183,0.00013,6.81256]
[1776862033552,40.27,78288.94,0.84,0.89156,0.00013,6.82434]
[1776862034560,40.28,78287.39,0.84,0.89136,0.00013,6.83359]
[1776862038588,40.28,78284.8,0.84,0.89101,0.00013,6.84894]
[1776862039595,40.28,78278.33,0.84,0.89018,0.00013,6.88582]
[1776862041074,40.28,78273.54,0.84,0.88957,0.00013,6.913]
[1776862042616,40.28,78276.97,0.84,0.89,0.00013,6.89401]
[1776862043625,40.28,78279.09,0.84,0.89026,0.00013,6.88227]
[1776862044629,40.28,78276.51,0.84,0.88993,0.00013,6.89699]
[1776862045637,40.28,78274.86,0.84,0.88971,0.00013,6.90647]
[1776862047651,40.29,78276.87,0.84,0.88996,0.00013,6.89551]
[1776862048658,40.29,78274.93,0.84,0.88971,0.00013,6.90663]
[1776862051145,40.29,78269.88,0.84,0.88916,0.00013,6.92802]
[1776862052686,40.29,78266.65,0.84,0.88873,0.00013,6.94679]
[1776862053693,40.29,78264.3,0.84,0.88842,0.00013,6.96044]
[1776862058729,40.3,78271.75,0.84,0.88935,0.00013,6.91966]
[1776862061215,40.3,78274.57,0.84,0.8897,0.00013,6.90409]
[1776862065778,40.3,78271.93,0.84,0.88935,0.00013,6.91979]
[1776862071289,40.3,78269.12,0.84,0.88897,0.00013,6.93643]
[1776862072827,40.31,78263.69,0.84,0.88825,0.00013,6.96787]
[1776862075848,40.31,78265.3,0.84,0.88844,0.00013,6.95984]
[1776862081358,40.32,78264.72,0.84,0.88834,0.00013,6.96406]
[1776862082897,40.32,78259.07,0.84,0.8876,0.00013,6.99665]
[1776862085919,40.32,78260.78,0.84,0.8878,0.00013,6.98786]
[1776862087932,40.32,78258.24,0.84,0.88746,0.00013,7.00279]
[1776862088939,40.32,78255.71,0.84,0.88712,0.00013,7.01737]
[1776862089947,40.33,78259.3,0.84,0.88758,0.00013,6.99732]
[1776862094982,40.33,78259.75,0.84,0.88761,0.00013,6.99614]
[1776862096996,40.33,78251.22,0.84,0.88649,0.00013,7.04491]
[1776862098002,40.33,78244.76,0.84,0.88565,0.00013,7.08172]
[1776862099016,40.33,78242.85,0.84,0.88539,0.00013,7.0927]
[1776862100019,40.33,78237.22,0.84,0.88465,0.00013,7.12479]
[1776862101027,40.33,78223.34,0.84,0.88282,0.00013,7.20386]
[1776862102032,40.33,78220.01,0.84,0.88237,0.00013,7.22281]
[1776862106060,40.33,78215.13,0.84,0.88173,0.00013,7.25039]
[1776862107073,40.33,78213.31,0.84,0.88149,0.00013,7.26067]
[1776862108074,40.33,78209.79,0.84,0.88101,0.00013,7.28093]
[1776862109081,40.33,78202.94,0.84,0.88008,0.00014,7.32023]
[1776862110089,40.33,78197.23,0.84,0.87931,0.00014,7.35301]
[1776862112102,40.34,78194.6,0.84,0.87904,0.00014,7.36112]
[1776862113109,40.34,78192.75,0.84,0.87878,0.00014,7.37198]
[1776862114115,40.34,78190.73,0.84,0.8785,0.00014,7.38381]
[1776862115125,40.34,78185.87,0.84,0.87783,0.00014,7.41193]
[1776862118144,40.34,78182.02,0.84,0.87729,0.00014,7.43457]
[1776862120172,40.34,78179.13,0.84,0.87688,0.00014,7.45147]
[1776862121166,40.34,78176.44,0.84,0.87651,0.00014,7.46707]
[1776862122173,40.34,78179.82,0.84,0.87697,0.00014,7.44773]
[1776862127207,40.34,78178.74,0.84,0.87681,0.00014,7.45461]
[1776862131238,40.35,78189.05,0.84,0.87821,0.00014,7.39585]
[1776862132243,40.35,78191.31,0.84,0.87852,0.00014,7.3831]
[1776862137282,40.35,78190.93,0.84,0.87844,0.00014,7.38644]
[1776862139296,40.35,78186.89,0.84,0.87788,0.00014,7.41009]
[1776862140303,40.36,78184.38,0.84,0.87753,0.00014,7.4247]
[1776862145338,40.36,78184.29,0.84,0.87749,0.00014,7.4261]
[1776862146345,40.36,78187.68,0.84,0.87795,0.00014,7.40679]
[1776862148359,40.36,78191.39,0.84,0.87845,0.00014,7.38588]
[1776862149365,40.36,78193.68,0.84,0.87876,0.00014,7.37297]
[1776862151381,40.36,78190.13,0.84,0.87826,0.00014,7.39387]
[1776862152386,40.37,78180.72,0.84,0.87697,0.00014,7.44819]
[1776862153395,40.37,78178.86,0.84,0.87671,0.00014,7.45904]
[1776862158429,40.37,78175.62,0.84,0.87624,0.00014,7.4783]
[1776862162457,40.37,78177.56,0.84,0.8765,0.00014,7.46748]
[1776862167492,40.37,78178.74,0.84,0.87666,0.00014,7.46117]
[1776862172527,40.37,78179.58,0.84,0.87686,0.00014,7.44929]
[1776862178569,40.38,78179.9,0.84,0.87689,0.00014,7.44803]
[1776862180583,40.38,78181.77,0.84,0.87714,0.00014,7.43748]
[1776862185619,40.38,78179.67,0.84,0.87684,0.00014,7.45007]
[1776862190654,40.38,78179.33,0.84,0.87679,0.00014,7.45244]
[1776862195690,40.38,78179.7,0.84,0.87684,0.00014,7.45016]
[1776862199717,40.38,78177.91,0.84,0.87659,0.00014,7.46081]
[1776862204754,40.38,78178.72,0.84,0.87669,0.00014,7.45637]
[1776862206770,40.38,78186.52,0.84,0.87776,0.00014,7.41156]
[1776862207775,40.38,78189.53,0.84,0.87818,0.00014,7.3941]
[1776862208781,40.38,78193.07,0.84,0.87866,0.00014,7.37379]
[1776862213816,40.38,78186.77,0.84,0.87779,0.00014,7.41071]
[1776862214822,40.39,78184.59,0.84,0.87748,0.00014,7.42334]
[1776862216837,40.39,78182.36,0.84,0.87717,0.00014,7.43634]
[1776862222343,40.39,78182.53,0.84,0.87719,0.00014,7.43577]
[1776862227914,40.39,78183.22,0.84,0.87727,0.00014,7.43234]
[1776862229928,40.39,78188.78,0.84,0.87803,0.00014,7.40061]
[1776862232414,40.39,78186.95,0.84,0.87787,0.00014,7.40385]
[1776862238990,40.4,78187.03,0.84,0.87786,0.00014,7.40426]
[1776862239998,40.4,78191.21,0.84,0.87843,0.00014,7.38043]
[1776862242484,40.4,78199.57,0.84,0.87956,0.00014,7.33285]
[1776862243020,40.4,78199.57,0.84,0.87956,0.00014,7.33308]
[1776862249061,40.4,78200.16,0.84,0.8796,0.00014,7.33115]
[1776862250068,40.41,78203.03,0.84,0.87998,0.00014,7.31498]
[1776862252082,40.41,78200.14,0.84,0.87958,0.00014,7.33203]
[1776862256109,40.41,78202.68,0.84,0.8799,0.00014,7.31847]
[1776862260139,40.42,78200.36,0.84,0.87956,0.00014,7.33278]
[1776862262158,40.42,78198.3,0.84,0.87927,0.00014,7.34505]
[1776862263172,40.42,78204.79,0.84,0.88015,0.00014,7.30819]
[1776862264167,40.42,78208.02,0.84,0.88058,0.00013,7.29003]
[1776862265174,40.42,78204.83,0.84,0.88014,0.00014,7.30856]
[1776862266180,40.42,78201.29,0.84,0.87965,0.00014,7.32908]
[1776862267187,40.42,78199.4,0.84,0.87939,0.00014,7.34014]
[1776862270208,40.43,78196.28,0.84,0.87895,0.00014,7.3587]
[1776862275243,40.43,78197.3,0.84,0.87906,0.00014,7.35394]
[1776862277256,40.43,78195.1,0.84,0.87875,0.00014,7.36696]
[1776862280280,40.43,78200.39,0.84,0.87946,0.00014,7.3373]
[1776862281285,40.44,78202.19,0.84,0.8797,0.00014,7.32726]
[1776862282292,40.44,78205.77,0.84,0.88017,0.00014,7.30707]
[1776862283299,40.44,78208.52,0.84,0.88054,0.00013,7.29167]
[1776862286324,40.44,78214.74,0.84,0.88135,0.00013,7.25713]
[1776862291356,40.45,78212.0,0.84,0.88104,0.00013,7.267]
[1776862293370,40.45,78209.5,0.84,0.88069,0.00013,7.28191]
[1776862296390,40.46,78207.69,0.84,0.88043,0.00013,7.29319]
[1776862303464,40.46,78206.05,0.84,0.88016,0.00014,7.30473]
[1776862304463,40.47,78194.97,0.84,0.87865,0.00014,7.36833]
[1776862305471,40.47,78189.31,0.84,0.87787,0.00014,7.40093]
[1776862310506,40.47,78190.69,0.84,0.87804,0.00014,7.39383]
[1776862313526,40.47,78193.08,0.84,0.87835,0.00014,7.38063]
[1776862314533,40.47,78195.29,0.84,0.87865,0.00014,7.36815]
[1776862318561,40.48,78191.68,0.84,0.87814,0.00014,7.38961]
[1776862319571,40.48,78189.04,0.84,0.87778,0.00014,7.4049]
[1776862322590,40.48,78192.85,0.84,0.87829,0.00014,7.38349]
[1776862323597,40.48,78194.97,0.84,0.87857,0.00014,7.37151]
[1776862327624,40.48,78192.46,0.84,0.87821,0.00014,7.38662]
[1776862331653,40.48,78194.25,0.84,0.87844,0.00014,7.37702]
[1776862333116,40.49,78197.89,0.84,0.87893,0.00014,7.35655]
[1776862334674,40.49,78202.15,0.84,0.8795,0.00014,7.3324]
[1776862336688,40.49,78204.03,0.84,0.87975,0.00014,7.32216]
[1776862341722,40.49,78202.77,0.84,0.87954,0.00014,7.33066]
[1776862346757,40.5,78200.88,0.84,0.87926,0.00014,7.34274]
[1776862347764,40.5,78196.51,0.84,0.87866,0.00014,7.36798]
[1776862353255,40.51,78201.59,0.84,0.87942,0.00014,7.33267]
[1776862355827,40.51,78210.8,0.84,0.88065,0.00013,7.28059]
[1776862356834,40.51,78209.43,0.84,0.88046,0.00013,7.28873]
[1776862358848,40.51,78203.74,0.84,0.87968,0.00014,7.32184]
[1776862359855,40.51,78205.78,0.84,0.87995,0.00014,7.31047]
[1776862361869,40.51,78202.44,0.84,0.87948,0.00014,7.33013]
[1776862363326,40.52,78183.5,0.84,0.87689,0.00014,7.4389]
[1776862364896,40.52,78185.82,0.84,0.8772,0.00014,7.4257]
[1776862368917,40.52,78190.37,0.84,0.87781,0.00014,7.40026]
[1776862371939,40.52,78194.69,0.84,0.87839,0.00014,7.37599]
[1776862373396,40.52,78197.22,0.84,0.87873,0.00014,7.36172]
[1776862376973,40.53,78211.6,0.84,0.88066,0.00013,7.28051]
[1776862378989,40.53,78214.16,0.84,0.88099,0.00013,7.26658]
[1776862381002,40.53,78219.95,0.84,0.88174,0.00013,7.23435]
[1776862382008,40.53,78217.0,0.84,0.88134,0.00013,7.25152]
[1776862383473,40.53,78214.73,0.84,0.88103,0.00013,7.26481]
[1776862385030,40.54,78213.08,0.84,0.8808,0.00013,7.27464]
[1776862386037,40.54,78211.14,0.84,0.88053,0.00013,7.28604]
[1776862388052,40.54,78218.3,0.84,0.88147,0.00013,7.24601]
[1776862389058,40.54,78221.67,0.84,0.88191,0.00013,7.22727]
[1776862395101,40.55,78221.58,0.84,0.88184,0.00013,7.23035]
[1776862400136,40.56,78222.68,0.84,0.88194,0.00013,7.22619]
[1776862401145,40.56,78225.79,0.84,0.88234,0.00013,7.20897]
[1776862403614,40.57,78227.9,0.84,0.8826,0.00013,7.1979]
[1776862407185,40.57,78230.12,0.84,0.88287,0.00013,7.18635]
[1776862411213,40.58,78228.02,0.84,0.88266,0.00013,7.19208]
[1776862415241,40.58,78218.96,0.84,0.88142,0.00013,7.24531]
[1776862416248,40.58,78210.32,0.84,0.88025,0.00013,7.2948]
[1776862417255,40.59,78207.66,0.84,0.87988,0.00014,7.31025]
[1776862422290,40.59,78205.62,0.84,0.87957,0.00014,7.32336]
[1776862425311,40.6,78200.02,0.84,0.87879,0.00014,7.3561]
[1776862427336,40.6,78196.51,0.84,0.87831,0.00014,7.37655]
[1776862428343,40.6,78199.45,0.84,0.8787,0.00014,7.35999]
[1776862429352,40.6,78202.96,0.84,0.87917,0.00014,7.34022]
[1776862430357,40.6,78199.28,0.84,0.87867,0.00014,7.36144]
[1776862431364,40.6,78197.51,0.84,0.87842,0.00014,7.37175]
[1776862436399,40.6,78197.75,0.84,0.87843,0.00014,7.3714]
[1776862441434,40.61,78197.73,0.84,0.8784,0.00014,7.37253]
[1776862444455,40.61,78199.51,0.84,0.87863,0.00014,7.36301]
[1776862449490,40.62,78200.91,0.84,0.87879,0.00014,7.35614]
[1776862450497,40.62,78208.74,0.84,0.87985,0.00013,7.3118]
[1776862452512,40.62,78210.81,0.84,0.88011,0.00013,7.30062]
[1776862454525,40.62,78219.83,0.84,0.88132,0.00013,7.24948]
[1776862455533,40.62,78223.89,0.84,0.88187,0.00013,7.2263]
[1776862456539,40.62,78226.34,0.84,0.88219,0.00013,7.21254]
[1776862461573,40.62,78225.77,0.84,0.8821,0.00013,7.21648]
[1776862463587,40.62,78227.55,0.84,0.88233,0.00013,7.20666]
[1776862468623,40.63,78229.81,0.84,0.88261,0.00013,7.19461]
[1776862473658,40.63,78230.1,0.84,0.88273,0.00013,7.18621]
[1776862476680,40.63,78236.22,0.84,0.88353,0.00013,7.15203]
[1776862477690,40.63,78236.28,0.84,0.88353,0.00013,7.15191]
[1776862480707,40.64,78238.49,0.84,0.88381,0.00013,7.14002]
[1776862485773,40.64,78237.25,0.84,0.88362,0.00013,7.14814]
[1776862488770,40.64,78239.49,0.84,0.8839,0.00013,7.13611]
[1776862493805,40.65,78238.32,0.84,0.88372,0.00013,7.14387]
[1776862497835,40.65,78234.75,0.84,0.88323,0.00013,7.16497]
[1776862498842,40.65,78232.8,0.84,0.88297,0.00013,7.1762]
[1776862504320,40.66,78228.69,0.84,0.88239,0.00013,7.20109]
[1776862509917,40.67,78228.1,0.84,0.88226,0.00013,7.20655]
[1776862514390,40.67,78229.74,0.84,0.88245,0.00013,7.19822]
[1776862520037,40.67,78225.1,0.84,0.88182,0.00013,7.22537]
[1776862521043,40.68,78222.99,0.84,0.88153,0.00013,7.23744]
[1776862524460,40.68,78225.69,0.84,0.88189,0.00013,7.22248]
[1776862530111,40.68,78225.0,0.84,0.88178,0.00013,7.22716]
[1776862531113,40.68,78223.52,0.84,0.88168,0.00013,7.22816]
[1776862532120,40.68,78220.81,0.84,0.88131,0.00013,7.24364]
[1776862534530,40.68,78218.14,0.84,0.88095,0.00013,7.25902]
[1776862539169,40.69,78216.2,0.84,0.88066,0.00013,7.2714]
[1776862541183,40.69,78218.53,0.84,0.88096,0.00013,7.2584]
[1776862546227,40.69,78218.74,0.84,0.88098,0.00013,7.25776]
[1776862547233,40.69,78212.18,0.84,0.88009,0.00013,7.29534]
[1776862549239,40.69,78209.26,0.84,0.87968,0.00013,7.31256]
[1776862554672,40.7,78211.39,0.84,0.87994,0.00013,7.30175]
[1776862556288,40.7,78214.68,0.84,0.88037,0.00013,7.28375]
[1776862561323,40.71,78216.92,0.84,0.88064,0.00013,7.27224]
[1776862566358,40.71,78218.55,0.84,0.88085,0.00013,7.26335]
[1776862571395,40.71,78219.12,0.84,0.88092,0.00013,7.26047]
[1776862572401,40.71,78217.32,0.84,0.88068,0.00013,7.27072]
[1776862573407,40.71,78214.93,0.84,0.88035,0.00013,7.28431]
[1776862578444,40.71,78212.31,0.84,0.88,0.00013,7.29924]
[1776862579449,40.71,78210.44,0.84,0.87975,0.00013,7.30985]
[1776862584886,40.71,78209.85,0.84,0.87965,0.00013,7.31396]
[1776862588515,40.72,78211.64,0.84,0.87987,0.00013,7.30488]
[1776862593551,40.72,78216.42,0.84,0.88058,0.00013,7.27135]
[1776862594557,40.72,78219.4,0.84,0.88098,0.00013,7.25478]
[1776862599592,40.73,78219.9,0.84,0.88102,0.00013,7.25284]
[1776862602613,40.73,78213.78,0.84,0.8802,0.00013,7.28775]
[1776862607648,40.73,78214.7,0.84,0.88032,0.00013,7.2827]
[1776862609664,40.73,78216.93,0.84,0.88061,0.00013,7.27013]
[1776862611678,40.73,78223.69,0.84,0.88152,0.00013,7.2317]
[1776862612688,40.73,78228.03,0.84,0.8821,0.00013,7.20701]
[1776862614700,40.73,78230.78,0.84,0.88247,0.00013,7.19124]
[1776862621750,40.73,78230.95,0.84,0.88249,0.00013,7.19035]
[1776862626783,40.73,78232.11,0.84,0.88265,0.00013,7.1836]
[1776862631820,40.73,78231.91,0.84,0.88264,0.00013,7.18428]
[1776862635848,40.73,78236.08,0.84,0.88318,0.00013,7.1612]
[1776862637861,40.73,78245.55,0.84,0.88441,0.00013,7.10822]
[1776862638871,40.73,78254.76,0.84,0.88561,0.00013,7.0564]
[1776862639878,40.73,78255.44,0.84,0.88568,0.00013,7.05357]
[1776862644913,40.74,78254.25,0.84,0.88551,0.00013,7.06077]
[1776862647936,40.74,78256.89,0.84,0.88583,0.00013,7.04707]
[1776862649950,40.74,78260.6,0.84,0.88631,0.00013,7.02647]
[1776862651963,40.74,78259.48,0.84,0.88625,0.00013,7.02557]
[1776862657001,40.75,78261.25,0.84,0.88647,0.00013,7.01637]
[1776862659016,40.75,78267.49,0.84,0.88727,0.00013,6.98169]
[1776862660029,40.75,78276.15,0.84,0.88837,0.00013,6.93342]
[1776862661032,40.75,78279.65,0.84,0.88881,0.00013,6.91414]
[1776862666068,40.75,78280.36,0.84,0.88887,0.00013,6.91166]
[1776862667075,40.76,78284.81,0.84,0.88943,0.00013,6.88712]
[1776862668082,40.76,78286.64,0.84,0.88965,0.00013,6.87725]
[1776862670096,40.76,78284.27,0.84,0.88934,0.00013,6.89115]
[1776862673118,40.76,78286.11,0.84,0.88955,0.00013,6.88187]
[1776862678152,40.77,78286.79,0.84,0.8896,0.00013,6.87964]
[1776862681173,40.77,78288.41,0.84,0.88978,0.00013,6.87152]
[1776862685596,40.78,78280.95,0.84,0.8888,0.00013,6.9146]
[1776862687215,40.78,78279.16,0.84,0.88857,0.00013,6.92481]
[1776862688222,40.78,78276.36,0.84,0.88821,0.00013,6.94083]
[1776862690237,40.78,78278.66,0.84,0.8885,0.00013,6.92815]
[1776862691245,40.78,78285.93,0.84,0.88942,0.00013,6.88778]
[1776862692254,40.78,78286.71,0.84,0.88951,0.00013,6.88369]
[1776862695666,40.79,78288.34,0.84,0.88969,0.00013,6.87566]
[1776862701316,40.8,78287.47,0.84,0.88954,0.00013,6.88217]
[1776862706350,40.8,78285.97,0.84,0.88932,0.00013,6.89188]
[1776862709371,40.8,78284.19,0.84,0.88908,0.00013,6.90258]
[1776862710378,40.81,78282.54,0.84,0.88887,0.00013,6.91202]
[1776862711385,40.81,78277.12,0.84,0.88827,0.00013,6.935]
[1776862715838,40.81,78279.66,0.84,0.88858,0.00013,6.92163]
[1776862717427,40.81,78276.95,0.84,0.88822,0.00013,6.93718]
[1776862718434,40.81,78278.98,0.84,0.88847,0.00013,6.92606]
[1776862719441,40.81,78280.79,0.84,0.8887,0.00013,6.91619]
[1776862721455,40.81,78282.43,0.84,0.8889,0.00013,6.90752]
[1776862726490,40.82,78281.06,0.84,0.8887,0.00013,6.91633]
[1776862728513,40.82,78275.2,0.84,0.88794,0.00013,6.94926]
[1776862729513,40.82,78249.89,0.84,0.88465,0.00013,7.09179]
[1776862730520,40.82,78240.74,0.84,0.88345,0.00013,7.14343]
[1776862731529,40.83,78235.37,0.84,0.88273,0.00013,7.17408]
[1776862735978,40.83,78237.22,0.84,0.88295,0.00013,7.16464]
[1776862741598,40.84,78237.14,0.84,0.8829,0.00013,7.16708]
[1776862743611,40.84,78233.81,0.84,0.88244,0.00013,7.18658]
[1776862744618,40.84,78235.83,0.84,0.8827,0.00013,7.17556]
[1776862746048,40.84,78239.89,0.84,0.88323,0.00013,7.15307]
[1776862751668,40.85,78239.48,0.84,0.88312,0.00013,7.15768]
[1776862754688,40.86,78241.13,0.84,0.88331,0.00013,7.14953]
[1776862757710,40.86,78233.55,0.84,0.88229,0.00013,7.19328]
[1776862762745,40.87,78229.54,0.84,0.88172,0.00013,7.21739]
[1776862764760,40.87,78232.01,0.84,0.88203,0.00013,7.20401]
[1776862765766,40.87,78233.86,0.84,0.88227,0.00013,7.19386]
[1776862769796,40.88,78242.07,0.84,0.88333,0.00013,7.14882]
[1776862770800,40.88,78245.32,0.84,0.88375,0.00013,7.13092]
[1776862775836,40.9,78243.66,0.84,0.88352,0.00013,7.13776]
[1776862777860,40.9,78241.64,0.84,0.88323,0.00013,7.14982]
[1776862779867,40.93,78254.39,0.84,0.88472,0.00013,7.08612]
[1776862781878,40.96,78265.2,0.84,0.88597,0.00013,7.03246]
[1776862782911,40.97,78267.17,0.84,0.88616,0.00013,7.02409]
[1776862783901,40.97,78261.56,0.84,0.88543,0.00013,7.05565]
[1776862784907,40.97,78258.81,0.84,0.88507,0.00013,7.07122]
[1776862789941,40.97,78258.85,0.84,0.88509,0.00013,7.07049]
[1776862794981,41.03,78247.38,0.84,0.88329,0.00013,7.14793]
[1776862795988,41.04,78237.92,0.84,0.88197,0.00013,7.20422]
[1776862796995,41.05,78237.78,0.84,0.88189,0.00013,7.2074]
[1776862802030,41.09,78236.12,0.84,0.88145,0.00013,7.22627]
[1776862803037,41.1,78231.58,0.84,0.8808,0.00013,7.25376]
[1776862804047,41.1,78226.77,0.84,0.88013,0.00013,7.28246]
[1776862806064,41.11,78232.26,0.84,0.8808,0.00013,7.25415]
[1776862807067,41.11,78240.52,0.84,0.88189,0.00013,7.20796]
[1776862808074,41.12,78244.05,0.84,0.88235,0.00013,7.18841]
[1776862809081,41.12,78245.66,0.84,0.88255,0.00013,7.17966]
[1776862810088,41.12,78247.35,0.84,0.88277,0.00013,7.17047]
[1776862811094,41.12,78251.21,0.84,0.88327,0.00013,7.14916]
[1776862812104,41.12,78249.48,0.84,0.88303,0.00013,7.15916]
[1776862813109,41.12,78247.25,0.84,0.88273,0.00013,7.17195]
[1776862814116,41.12,78254.26,0.84,0.88365,0.00013,7.13303]
[1776862815124,41.12,78254.37,0.84,0.88365,0.00013,7.13276]
[1776862820158,41.13,78256.6,0.84,0.88391,0.00013,7.12179]
[1776862821167,41.13,78258.95,0.84,0.88421,0.00013,7.10879]
[1776862823179,41.13,78256.36,0.84,0.88387,0.00013,7.12351]
[1776862828214,41.14,78255.63,0.84,0.88376,0.00013,7.12841]
[1776862832241,41.14,78254.49,0.84,0.88367,0.00013,7.12873]
[1776862834255,41.14,78257.46,0.84,0.88404,0.00013,7.11288]
[1776862835263,41.14,78255.77,0.84,0.88382,0.00013,7.12242]
[1776862840301,41.15,78255.4,0.84,0.88376,0.00013,7.12526]
[1776862841306,41.15,78253.37,0.84,0.88349,0.00013,7.13672]
[1776862844326,41.15,78250.08,0.84,0.88305,0.00013,7.15542]
[1776862845333,41.15,78248.12,0.84,0.88279,0.00013,7.16645]
[1776862846761,41.15,78243.55,0.84,0.8822,0.00013,7.1918]
[1776862851407,41.15,78227.7,0.84,0.88011,0.00013,7.27988]
[1776862852386,41.15,78218.45,0.84,0.87887,0.00013,7.33205]
[1776862853393,41.15,78211.18,0.84,0.87789,0.00014,7.37308]
[1776862854401,41.15,78206.06,0.84,0.8772,0.00014,7.40197]
[1776862858431,41.15,78209.37,0.84,0.87765,0.00014,7.38324]
[1776862860442,41.15,78211.57,0.84,0.87794,0.00014,7.37087]
[1776862861449,41.15,78213.88,0.84,0.87825,0.00013,7.35789]
[1776862863466,41.15,78217.99,0.84,0.8788,0.00013,7.33486]
[1776862864470,41.15,78216.13,0.84,0.87855,0.00013,7.34543]
[1776862866901,41.15,78212.78,0.84,0.87809,0.00014,7.36454]
[1776862872526,41.15,78212.62,0.84,0.87806,0.00014,7.36578]
[1776862874539,41.15,78210.82,0.84,0.87782,0.00014,7.37606]
[1776862879576,41.15,78212.68,0.84,0.87807,0.00014,7.36565]
[1776862880581,41.15,78209.86,0.84,0.87769,0.00014,7.3816]
[1776862882595,41.15,78208.02,0.84,0.87743,0.00014,7.39207]
[1776862885616,41.15,78213.74,0.84,0.8782,0.00013,7.36003]
[1776862887043,41.15,78209.59,0.84,0.87764,0.00014,7.3835]
[1776862888662,41.15,78204.19,0.84,0.87691,0.00014,7.41405]
[1776862890677,41.15,78200.79,0.84,0.87644,0.00014,7.43325]
[1776862895712,41.15,78198.54,0.84,0.87624,0.00014,7.43841]
[1776862899740,41.15,78193.97,0.84,0.87561,0.00014,7.46411]
[1776862900747,41.15,78191.81,0.84,0.87532,0.00014,7.47626]
[1776862901753,41.15,78185.84,0.84,0.8745,0.00014,7.50992]
[1776862902760,41.15,78188.38,0.84,0.87485,0.00014,7.49545]
[1776862907797,41.15,78188.13,0.84,0.87483,0.00014,7.49638]
[1776862908804,41.15,78194.89,0.84,0.87576,0.00014,7.4581]
[1776862911825,41.15,78196.56,0.84,0.87599,0.00014,7.44854]
[1776862915853,41.14,78193.87,0.84,0.87566,0.00014,7.46241]
[1776862917260,41.14,78190.39,0.84,0.8752,0.00014,7.48133]
[1776862919881,41.13,78196.98,0.84,0.87614,0.00014,7.44234]
[1776862920888,41.13,78199.91,0.84,0.87654,0.00014,7.42579]
[1776862923911,41.13,78193.22,0.84,0.87564,0.00014,7.46312]
[1776862926930,41.13,78191.46,0.84,0.87541,0.00014,7.4724]
[1776862929951,41.12,78189.74,0.84,0.8752,0.00014,7.48125]
[1776862933986,41.12,78186.4,0.84,0.87474,0.00014,7.49993]
[1776862934990,41.12,78169.32,0.84,0.8724,0.00014,7.59583]
[1776862935995,41.12,78159.55,0.84,0.87103,0.00014,7.6513]
[1776862938010,41.12,78161.49,0.84,0.87131,0.00014,7.64012]
[1776862940024,41.11,78163.99,0.84,0.87173,0.00014,7.6229]
[1776862943047,41.1,78160.34,0.84,0.87123,0.00014,7.64305]
[1776862944051,41.1,78164.29,0.84,0.87179,0.00014,7.6203]
[1776862945059,41.1,78166.21,0.84,0.87207,0.00014,7.60913]
[1776862948085,41.1,78164.13,0.84,0.87179,0.00014,7.6204]
[1776862949087,41.1,78169.96,0.84,0.87261,0.00014,7.58703]
[1776862950094,41.1,78177.75,0.84,0.8737,0.00014,7.54262]
[1776862951101,41.1,78183.51,0.84,0.8746,0.00014,7.50225]
[1776862955129,41.09,78187.69,0.84,0.87519,0.00014,7.47819]
[1776862956136,41.09,78192.76,0.84,0.87588,0.00014,7.44945]
[1776862957142,41.09,78195.37,0.84,0.87624,0.00014,7.43467]
[1776862959157,41.09,78202.41,0.84,0.8772,0.00014,7.39492]
[1776862960165,41.09,78214.86,0.84,0.87888,0.00013,7.32481]
[1776862961173,41.1,78221.68,0.84,0.87979,0.00013,7.28661]
[1776862962179,41.1,78223.55,0.84,0.88004,0.00013,7.27631]
[1776862965199,41.1,78221.24,0.84,0.87971,0.00013,7.28996]
[1776862968221,41.1,78219.19,0.84,0.87942,0.00013,7.30213]
[1776862970234,41.1,78227.05,0.84,0.88047,0.00013,7.25831]
[1776862971242,41.1,78228.06,0.84,0.88059,0.00013,7.25289]
[1776862974263,41.11,78229.79,0.84,0.88081,0.00013,7.24395]
[1776862977284,41.11,78234.91,0.84,0.88149,0.00013,7.21522]
[1776862979302,41.11,78243.59,0.84,0.88264,0.00013,7.16635]
[1776862980306,41.11,78246.71,0.84,0.88305,0.00013,7.14869]
[1776862985345,41.1,78245.71,0.84,0.88294,0.00013,7.15349]
[1776862990380,41.1,78247.21,0.84,0.88315,0.00013,7.14454]
[1776862991383,41.1,78245.12,0.84,0.88287,0.00013,7.15662]
[1776862992391,41.1,78249.08,0.84,0.88339,0.00013,7.13428]
[1776862993397,41.1,78243.34,0.84,0.88263,0.00013,7.16681]
[1776862994404,41.1,78238.95,0.84,0.88204,0.00013,7.19176]
[1776862996420,41.11,78237.19,0.84,0.88179,0.00013,7.20226]
[1776862997829,41.11,78241.51,0.84,0.88235,0.00013,7.17868]
[1776862999438,41.11,78244.2,0.84,0.88269,0.00013,7.16395]
[1776863000446,41.11,78246.16,0.84,0.88295,0.00013,7.15309]
[1776863002460,41.11,78253.88,0.84,0.88396,0.00013,7.10988]
[1776863003468,41.11,78265.08,0.84,0.88542,0.00013,7.04728]
[1776863004476,41.11,78263.98,0.84,0.88528,0.00013,7.0534]
[1776863006490,41.11,78267.06,0.84,0.88568,0.00013,7.03623]
[1776863007903,41.11,78285.99,0.84,0.8881,0.00013,6.9312]
[1776863012532,41.11,78288.47,0.84,0.8885,0.00013,6.91065]
[1776863014549,41.12,78286.31,0.84,0.88822,0.00013,6.92299]
[1776863015556,41.12,78281.31,0.84,0.88758,0.00013,6.95088]
[1776863017975,41.12,78274.2,0.84,0.88666,0.00013,6.99071]
[1776863019584,41.12,78271.59,0.84,0.88632,0.00013,7.00529]
[1776863020591,41.12,78269.11,0.84,0.886,0.00013,7.01913]
[1776863021600,41.12,78272.6,0.84,0.88645,0.00013,6.99974]
[1776863022606,41.12,78274.61,0.84,0.88671,0.00013,6.98861]
[1776863023611,41.12,78279.76,0.84,0.88736,0.00013,6.96007]
[1776863025625,41.12,78280.37,0.84,0.88744,0.00013,6.95692]
[1776863028045,41.13,78277.02,0.84,0.88693,0.00013,6.97879]
[1776863033681,41.15,78275.7,0.84,0.88667,0.00013,6.99014]
[1776863038115,41.17,78291.16,0.84,0.88855,0.00013,6.90843]
[1776863042744,41.2,78288.42,0.84,0.88804,0.00013,6.9309]
[1776863044759,41.21,78285.9,0.84,0.88765,0.00013,6.94805]
[1776863048185,41.23,78280.17,0.84,0.88682,0.00013,6.98427]
[1776863049795,41.23,78272.92,0.84,0.88588,0.00013,7.02459]
[1776863050801,41.23,78275.02,0.84,0.88615,0.00013,7.01298]
[1776863055836,41.23,78274.6,0.84,0.88609,0.00013,7.01568]
[1776863060872,41.23,78277.2,0.84,0.88642,0.00013,7.00159]
[1776863062885,41.23,78279.43,0.84,0.8867,0.00013,6.98942]
[1776863068325,41.23,78275.11,0.84,0.88613,0.00013,7.01386]
[1776863073967,41.24,78273.93,0.84,0.88607,0.00013,7.0133]
[1776863078997,41.24,78273.28,0.84,0.88598,0.00013,7.01727]
[1776863084033,41.24,78273.77,0.84,0.88604,0.00013,7.01488]
[1776863089069,41.24,78273.43,0.84,0.88598,0.00013,7.01713]
[1776863090077,41.24,78268.32,0.84,0.88532,0.00013,7.04553]
[1776863091083,41.24,78264.52,0.84,0.88483,0.00013,7.06665]
[1776863093097,41.24,78267.87,0.84,0.88527,0.00013,7.04804]
[1776863094104,41.24,78274.96,0.84,0.88618,0.00013,7.00875]
[1776863095111,41.24,78277.57,0.84,0.88651,0.00013,6.99437]
[1776863098132,41.24,78280.14,0.84,0.88683,0.00013,6.98044]
[1776863101153,41.24,78278.31,0.84,0.88659,0.00013,6.99091]
[1776863106188,41.25,78277.66,0.84,0.8865,0.00013,6.99502]
[1776863110216,41.25,78283.67,0.84,0.88725,0.00013,6.96217]
[1776863111223,41.25,78285.24,0.84,0.88745,0.00013,6.95365]
[1776863116258,41.25,78283.88,0.84,0.88726,0.00013,6.96199]
[1776863121293,41.25,78282.78,0.84,0.8871,0.00013,6.96887]
[1776863122300,41.26,78295.42,0.84,0.8887,0.00013,6.89927]
[1776863123307,41.26,78299.75,0.84,0.88924,0.00013,6.87568]
[1776863124314,41.26,78302.84,0.84,0.88962,0.00013,6.85898]
[1776863128343,41.26,78304.51,0.84,0.8898,0.00013,6.85105]
[1776863133376,41.27,78305.64,0.84,0.89001,0.00013,6.83896]
[1776863135392,41.27,78307.25,0.84,0.89019,0.00013,6.83076]
[1776863138412,41.28,78302.26,0.84,0.88955,0.00013,6.85921]
[1776863141433,41.28,78304.0,0.84,0.88975,0.00013,6.85049]
[1776863147475,41.29,78304.26,0.84,0.88974,0.00013,6.85074]
[1776863151503,41.29,78305.99,0.84,0.88993,0.00013,6.84234]
[1776863157545,41.3,78306.97,0.84,0.89002,0.00013,6.83861]
[1776863158958,41.3,78310.73,0.84,0.89048,0.00012,6.81851]
[1776863162585,41.3,78308.84,0.84,0.89022,0.00012,6.8298]
[1776863163590,41.31,78314.48,0.84,0.89092,0.00012,6.79912]
[1776863165602,41.31,78328.38,0.84,0.89262,0.00012,6.72376]
[1776863167615,41.31,78326.63,0.84,0.89238,0.00012,6.7342]
[1776863170637,41.32,78324.88,0.84,0.89214,0.00012,6.74507]
[1776863173658,41.32,78320.44,0.84,0.89156,0.00012,6.77063]
[1776863179100,41.33,78324.09,0.84,0.89196,0.00012,6.75311]
[1776863181725,41.34,78322.58,0.84,0.89175,0.00012,6.76222]
[1776863182746,41.34,78341.9,0.84,0.89412,0.00012,6.65674]
[1776863183732,41.34,78329.34,0.84,0.89258,0.00012,6.72552]
[1776863184736,41.34,78328.65,0.84,0.89249,0.00012,6.7295]
[1776863185742,41.34,78326.67,0.84,0.89224,0.00012,6.74052]
[1776863186750,41.34,78325.16,0.84,0.89205,0.00012,6.74896]
[1776863189170,41.34,78329.29,0.84,0.89255,0.00012,6.72694]
[1776863192794,41.35,78328.15,0.84,0.89248,0.00012,6.72688]
[1776863193799,41.35,78320.05,0.84,0.89147,0.00012,6.77162]
[1776863194806,41.35,78318.74,0.84,0.8913,0.00012,6.7792]
[1776863199842,41.36,78319.35,0.84,0.89133,0.00012,6.77785]
[1776863200854,41.36,78314.3,0.84,0.8907,0.00012,6.8059]
[1776863201855,41.36,78310.57,0.84,0.89022,0.00012,6.82671]
[1776863202862,41.36,78303.25,0.84,0.8893,0.00013,6.86723]
[1776863203869,41.36,78306.51,0.84,0.8897,0.00013,6.84958]
[1776863204876,41.36,78312.45,0.84,0.89044,0.00012,6.81727]
[1776863205883,41.37,78313.45,0.84,0.89056,0.00012,6.81212]
[1776863209311,41.37,78307.45,0.84,0.88978,0.00013,6.84635]
[1776863212933,41.37,78293.6,0.84,0.88801,0.00013,6.92336]
[1776863213940,41.38,78288.74,0.84,0.88739,0.00013,6.95032]
[1776863215955,41.38,78283.47,0.84,0.88672,0.00013,6.97964]
[1776863216961,41.38,78275.11,0.84,0.88564,0.00013,7.02593]
[1776863217969,41.38,78272.77,0.84,0.88534,0.00013,7.0389]
[1776863219386,41.38,78268.78,0.84,0.88483,0.00013,7.06099]
[1776863220989,41.38,78266.05,0.84,0.88448,0.00013,7.07609]
[1776863223003,41.38,78270.57,0.84,0.88506,0.00013,7.05091]
[1776863228040,41.38,78270.52,0.84,0.88506,0.00013,7.05111]
[1776863233075,41.37,78269.87,0.84,0.88498,0.00013,7.05461]
[1776863237103,41.37,78273.05,0.84,0.88539,0.00013,7.03694]
[1776863239527,41.37,78279.96,0.84,0.88628,0.00013,6.99871]
[1776863240130,41.37,78279.96,0.84,0.88628,0.00013,6.99876]
[1776863245160,41.38,78281.06,0.84,0.88641,0.00013,6.99299]
[1776863246167,41.38,78291.07,0.84,0.88768,0.00013,6.93788]
[1776863247174,41.38,78281.19,0.84,0.88642,0.00013,6.99249]
[1776863248181,41.38,78277.55,0.84,0.88595,0.00013,7.01266]
[1776863249596,41.38,78273.94,0.84,0.88549,0.00013,7.03265]
[1776863251203,41.38,78272.16,0.84,0.88536,0.00013,7.035]
[1776863252209,41.38,78268.76,0.84,0.88492,0.00013,7.05381]
[1776863253216,41.38,78267.01,0.84,0.8847,0.00013,7.06348]
[1776863258251,41.38,78267.14,0.84,0.88472,0.00013,7.06259]
[1776863259258,41.38,78263.3,0.84,0.88422,0.00013,7.08382]
[1776863261272,41.38,78261.44,0.84,0.88398,0.00013,7.09398]
[1776863266307,41.37,78255.05,0.84,0.88316,0.00013,7.129]
[1776863267314,41.37,78251.1,0.84,0.88265,0.00013,7.15078]
[1776863272349,41.37,78253.76,0.84,0.88302,0.00013,7.13507]
[1776863275370,41.37,78257.15,0.84,0.88347,0.00013,7.11572]
[1776863280405,41.36,78256.46,0.84,0.8834,0.00013,7.11867]
[1776863282418,41.36,78253.86,0.84,0.88307,0.00013,7.13275]
[1776863287454,41.36,78255.51,0.84,0.88331,0.00013,7.12257]
[1776863292489,41.35,78277.88,0.84,0.88622,0.00013,6.99769]
[1776863293496,41.35,78280.72,0.84,0.88659,0.00013,6.98199]
[1776863294504,41.35,78276.27,0.84,0.88602,0.00013,7.00656]
[1776863295510,41.35,78278.11,0.84,0.88626,0.00013,6.99636]
[1776863296516,41.35,78274.0,0.84,0.88574,0.00013,7.01859]
[1776863300545,41.35,78275.94,0.84,0.88602,0.00013,7.00665]
[1776863305580,41.35,78276.27,0.84,0.88606,0.00013,7.00465]
[1776863308601,41.35,78274.27,0.84,0.88581,0.00013,7.01563]
[1776863312630,41.34,78273.03,0.84,0.88575,0.00013,7.01479]
[1776863314644,41.34,78276.21,0.84,0.88616,0.00013,6.9971]
[1776863316659,41.34,78273.63,0.84,0.88583,0.00013,7.01134]
[1776863317665,41.34,78271.62,0.84,0.88558,0.00013,7.02243]
[1776863323706,41.34,78272.58,0.84,0.88571,0.00013,7.01683]
[1776863328742,41.34,78272.74,0.84,0.88573,0.00013,7.01571]
[1776863331763,41.34,78275.03,0.84,0.88603,0.00013,7.00292]
[1776863332770,41.34,78281.45,0.84,0.88685,0.00013,6.96739]
[1776863333777,41.34,78278.96,0.84,0.88653,0.00013,6.98119]
[1776863334784,41.34,78275.97,0.84,0.88615,0.00013,6.99774]
[1776863337805,41.34,78278.66,0.84,0.88649,0.00013,6.98283]
[1776863340233,41.34,78276.31,0.84,0.88619,0.00013,6.99586]
[1776863341853,41.34,78272.06,0.84,0.88565,0.00013,7.01939]
[1776863342857,41.34,78256.76,0.84,0.88366,0.00013,7.10426]
[1776863343860,41.34,78245.85,0.84,0.88224,0.00013,7.16482]
[1776863344867,41.34,78252.88,0.84,0.88317,0.00013,7.12543]
[1776863345875,41.34,78256.86,0.84,0.88369,0.00013,7.10311]
[1776863347889,41.34,78259.76,0.84,0.88408,0.00013,7.08667]
[1776863352923,41.33,78259.21,0.84,0.88402,0.00013,7.08905]
[1776863356952,41.33,78261.69,0.84,0.88435,0.00013,7.07475]
[1776863361985,41.33,78262.53,0.84,0.88448,0.00013,7.06948]
[1776863364001,41.33,78264.54,0.84,0.88474,0.00013,7.05809]
[1776863365011,41.33,78271.12,0.84,0.8856,0.00013,7.0215]
[1776863366014,41.33,78270.59,0.84,0.88553,0.00013,7.02439]
[1776863367021,41.33,78260.02,0.84,0.88416,0.00013,7.08299]
[1776863368062,41.33,78260.34,0.84,0.88421,0.00013,7.08107]
[1776863369044,41.33,78278.52,0.84,0.88656,0.00013,6.98014]
[1776863370470,41.33,78314.88,0.84,0.89114,0.00012,6.77994]
[1776863372165,41.33,78374.81,0.84,0.89851,0.00012,6.44698]
[1776863373102,41.33,78400.26,0.84,0.90147,0.00012,6.31082]
[1776863374153,41.33,78407.29,0.84,0.90228,0.00011,6.27334]
[1776863375132,41.33,78400.83,0.84,0.90154,0.00012,6.30778]
[1776863376110,41.33,78387.5,0.84,0.89998,0.00012,6.37981]
[1776863377115,41.35,78362.34,0.84,0.89691,0.00012,6.51964]
[1776863378117,41.37,78330.34,0.84,0.89294,0.00012,6.69767]
[1776863379127,41.37,78303.38,0.84,0.88958,0.00013,6.84568]
[1776863380547,41.37,78311.77,0.84,0.89063,0.00012,6.79958]
[1776863382145,41.37,78298.15,0.84,0.88892,0.00013,6.87461]
[1776863383153,41.37,78300.36,0.84,0.8892,0.00013,6.86241]
[1776863384160,41.37,78303.07,0.84,0.88954,0.00013,6.84749]
[1776863385168,41.37,78293.74,0.84,0.88836,0.00013,6.89879]
[1776863386190,41.37,78293.28,0.84,0.8883,0.00013,6.9015]
[1776863387184,41.37,78254.92,0.84,0.88336,0.00013,7.11391]
[1776863388196,41.37,78235.45,0.84,0.8808,0.00013,7.22223]
[1776863389204,41.37,78228.36,0.84,0.87986,0.00013,7.26181]
[1776863390652,41.37,78251.24,0.84,0.88289,0.00013,7.13417]
[1776863391213,41.37,78251.42,0.84,0.88292,0.00013,7.13293]
[1776863392220,41.37,78254.28,0.84,0.88329,0.00013,7.11688]
[1776863394237,41.37,78257.54,0.84,0.88373,0.00013,7.09851]
[1776863395241,41.37,78264.52,0.84,0.88464,0.00013,7.05966]
[1776863396248,41.37,78262.66,0.84,0.8844,0.00013,7.06992]
[1776863397255,41.37,78266.5,0.84,0.88489,0.00013,7.04856]
[1776863399268,41.37,78260.11,0.84,0.88407,0.00013,7.08392]
[1776863400723,41.37,78256.64,0.84,0.88362,0.00013,7.1031]
[1776863402299,41.36,78269.05,0.84,0.88523,0.00013,7.03401]
[1776863403306,41.36,78284.23,0.84,0.88718,0.00013,6.95003]
[1776863404313,41.36,78290.73,0.84,0.88801,0.00013,6.91428]
[1776863405320,41.37,78299.67,0.84,0.88913,0.00013,6.86521]
[1776863406328,41.36,78302.7,0.84,0.88952,0.00013,6.84851]
[1776863408344,41.36,78300.2,0.84,0.8892,0.00013,6.8622]
[1776863409356,41.37,78292.3,0.84,0.8882,0.00013,6.90589]
[1776863410793,41.37,78272.28,0.84,0.88564,0.00013,7.01665]
[1776863412374,41.37,78271.07,0.84,0.88548,0.00013,7.02335]
[1776863414386,41.37,78264.94,0.84,0.88469,0.00013,7.05729]
[1776863415394,41.37,78262.0,0.84,0.88431,0.00013,7.07353]
[1776863416403,41.37,78264.23,0.84,0.8846,0.00013,7.06108]
[1776863418423,41.36,78267.67,0.84,0.88506,0.00013,7.04131]
[1776863419430,41.36,78270.3,0.84,0.8854,0.00013,7.02669]
[1776863420864,41.36,78274.11,0.84,0.8859,0.00013,7.00558]
[1776863422685,41.36,78274.11,0.84,0.8859,0.00013,7.00558]
[1776863422786,41.36,78275.98,0.84,0.88614,0.00013,6.99524]
[1776863426486,41.36,78267.65,0.84,0.88506,0.00013,7.04138]
[1776863427493,41.36,78250.11,0.84,0.88278,0.00013,7.13872]
[1776863428499,41.36,78243.43,0.84,0.88191,0.00013,7.17573]
[1776863429508,41.36,78244.97,0.84,0.88212,0.00013,7.1669]
[1776863431525,41.36,78251.99,0.84,0.88315,0.00013,7.11984]
[1776863432531,41.36,78257.92,0.84,0.88392,0.00013,7.08688]
[1776863433533,41.36,78269.73,0.84,0.88546,0.00013,7.02124]
[1776863434541,41.36,78272.12,0.84,0.88577,0.00013,7.00796]
[1776863435550,41.36,78274.14,0.84,0.88603,0.00013,6.99676]
[1776863436558,41.36,78277.58,0.84,0.88647,0.00013,6.97772]
[1776863439577,41.36,78275.38,0.84,0.88618,0.00013,6.98996]
[1776863444611,41.36,78277.64,0.84,0.88647,0.00013,6.97745]
[1776863445618,41.36,78280.07,0.84,0.88679,0.00013,6.96404]
[1776863446624,41.36,78282.33,0.84,0.88707,0.00013,6.95156]
[1776863449645,41.36,78280.27,0.84,0.88681,0.00013,6.96306]
[1776863450658,41.36,78282.83,0.84,0.88713,0.00013,6.94894]
[1776863451661,41.36,78285.86,0.84,0.88752,0.00013,6.93233]
[1776863453676,41.36,78292.08,0.84,0.8883,0.00013,6.89823]
[1776863454683,41.36,78301.74,0.84,0.88952,0.00013,6.84529]
[1776863456697,41.36,78307.22,0.84,0.89019,0.00013,6.81567]
[1776863457705,41.36,78313.4,0.84,0.89096,0.00012,6.7821]
[1776863458714,41.37,78315.56,0.84,0.89122,0.00012,6.77059]
[1776863461736,41.37,78313.34,0.84,0.89092,0.00012,6.78365]
[1776863462739,41.37,78301.2,0.84,0.8894,0.00013,6.85045]
[1776863463746,41.37,78302.96,0.84,0.88962,0.00013,6.841]
[1776863465760,41.37,78304.85,0.84,0.88984,0.00013,6.83107]
[1776863466766,41.37,78302.12,0.84,0.8895,0.00013,6.84626]
[1776863468786,41.38,78307.76,0.84,0.89019,0.00013,6.81576]
[1776863470797,41.38,78305.04,0.84,0.88984,0.00013,6.83117]
[1776863471803,41.38,78307.37,0.84,0.89013,0.00013,6.81864]
[1776863474824,41.38,78310.11,0.84,0.89045,0.00012,6.80443]
[1776863475832,41.38,78311.61,0.84,0.89063,0.00012,6.7965]
[1776863476840,41.38,78313.28,0.84,0.89083,0.00012,6.78765]
[1776863481874,41.39,78314.17,0.84,0.89091,0.00012,6.78425]
[1776863484894,41.39,78317.49,0.84,0.8913,0.00012,6.76698]
[1776863485904,41.4,78319.07,0.84,0.89149,0.00012,6.75867]
[1776863490936,41.4,78323.31,0.84,0.89198,0.00012,6.73713]
[1776863491943,41.4,78326.78,0.84,0.8925,0.00012,6.7111]
[1776863492951,41.4,78328.39,0.84,0.89269,0.00012,6.70273]
[1776863494964,41.41,78326.47,0.84,0.89244,0.00012,6.71399]
[1776863496978,41.41,78329.18,0.84,0.89275,0.00012,6.70003]
[1776863498992,41.41,78327.01,0.84,0.89247,0.00012,6.71266]
[1776863504029,41.42,78328.51,0.84,0.89261,0.00012,6.70652]
[1776863509062,41.43,78327.47,0.84,0.89243,0.00012,6.71424]
[1776863511514,41.43,78323.88,0.84,0.89197,0.00012,6.7346]
[1776863515103,41.44,78327.07,0.84,0.89233,0.00012,6.71872]
[1776863517118,41.44,78322.18,0.84,0.89171,0.00012,6.74615]
[1776863523161,41.45,78321.34,0.84,0.89156,0.00012,6.75282]
[1776863527189,41.46,78312.33,0.84,0.89041,0.00012,6.80338]
[1776863528198,41.46,78300.5,0.84,0.88893,0.00013,6.86838]
[1776863531654,41.46,78309.71,0.84,0.89006,0.00012,6.81871]
[1776863534528,41.46,78310.43,0.84,0.89015,0.00012,6.81502]
[1776863538265,41.47,78308.22,0.84,0.88984,0.00013,6.82836]
[1776863539273,41.47,78306.13,0.84,0.88958,0.00013,6.84002]
[1776863544309,41.47,78309.04,0.84,0.88992,0.00013,6.82506]
[1776863545316,41.47,78324.5,0.84,0.89184,0.00012,6.7408]
[1776863546329,41.48,78327.94,0.84,0.89225,0.00012,6.72238]
[1776863547330,41.48,78329.51,0.84,0.89244,0.00012,6.71419]
[1776863549345,41.48,78326.79,0.84,0.89209,0.00012,6.72975]
[1776863550353,41.48,78336.86,0.84,0.89331,0.00012,6.67532]
[1776863551795,41.48,78346.77,0.84,0.8946,0.00012,6.61478]
[1776863553373,41.48,78344.87,0.84,0.89437,0.00012,6.62533]
[1776863555387,41.49,78342.19,0.84,0.89403,0.00012,6.64037]
[1776863556395,41.49,78338.75,0.84,0.89361,0.00012,6.65927]
[1776863558408,41.49,78342.16,0.84,0.89401,0.00012,6.64119]
[1776863560422,41.49,78344.64,0.84,0.8943,0.00012,6.62823]
[1776863561865,41.49,78347.56,0.84,0.89465,0.00012,6.61298]
[1776863566464,41.5,78345.97,0.84,0.89442,0.00012,6.62302]
[1776863571967,41.51,78345.66,0.84,0.89434,0.00012,6.62649]
[1776863577543,41.53,78346.63,0.84,0.89436,0.00012,6.62576]
[1776863580564,41.54,78344.19,0.84,0.89398,0.00012,6.64287]
[1776863582040,41.54,78338.76,0.84,0.89331,0.00012,6.67292]
[1776863583584,41.55,78321.23,0.84,0.89114,0.00012,6.76874]
[1776863584591,41.55,78320.15,0.84,0.891,0.00012,6.77499]
[1776863586606,41.55,78315.49,0.84,0.8904,0.00012,6.80109]
[1776863587614,41.55,78313.31,0.84,0.89012,0.00012,6.8133]
[1776863592647,41.56,78312.93,0.84,0.89005,0.00012,6.81676]
[1776863595668,41.56,78307.97,0.84,0.88941,0.00013,6.84466]
[1776863596675,41.56,78310.55,0.84,0.88973,0.00012,6.83077]
[1776863600707,41.57,78308.02,0.84,0.88938,0.00013,6.8457]
[1776863602717,41.57,78313.3,0.84,0.89004,0.00012,6.81705]
[1776863605739,41.57,78316.3,0.84,0.8904,0.00012,6.80134]
[1776863606746,41.57,78318.92,0.84,0.89071,0.00012,6.78756]
[1776863607758,41.57,78324.22,0.84,0.89136,0.00012,6.75897]
[1776863609766,41.57,78322.27,0.84,0.89111,0.00012,6.77014]
[1776863612787,41.58,78325.93,0.84,0.89164,0.00012,6.74357]
[1776863617822,41.58,78327.01,0.84,0.89174,0.00012,6.73915]
[1776863621850,41.59,78322.91,0.84,0.89121,0.00012,6.76256]
[1776863622857,41.59,78316.3,0.84,0.89039,0.00012,6.79879]
[1776863624872,41.59,78320.44,0.84,0.89089,0.00012,6.77668]
[1776863625878,41.59,78322.34,0.84,0.89112,0.00012,6.76659]
[1776863626885,41.59,78323.82,0.84,0.8913,0.00012,6.75881]
[1776863627891,41.6,78331.93,0.84,0.89229,0.00012,6.71505]
[1776863628899,41.61,78335.01,0.84,0.89259,0.00012,6.70186]
[1776863630913,41.64,78336.66,0.84,0.89264,0.00012,6.69985]
[1776863631920,41.65,78340.79,0.84,0.89306,0.00012,6.68131]
[1776863632927,41.67,78343.0,0.84,0.89324,0.00012,6.67328]
[1776863637962,41.75,78341.72,0.84,0.89267,0.00012,6.69893]
[1776863642997,41.82,78342.1,0.84,0.89233,0.00012,6.71421]
[1776863648034,41.88,78341.78,0.84,0.89193,0.00012,6.73208]
[1776863649041,41.9,78339.24,0.84,0.89155,0.00012,6.7487]
[1776863650049,41.91,78332.72,0.84,0.8907,0.00012,6.78628]
[1776863652062,41.93,78335.26,0.84,0.89091,0.00012,6.77725]
[1776863653069,41.94,78338.66,0.84,0.89127,0.00012,6.76159]
[1776863654076,41.94,78343.48,0.84,0.89185,0.00012,6.73589]
[1776863659111,41.94,78342.4,0.84,0.89168,0.00012,6.74327]
[1776863660119,41.95,78336.3,0.84,0.89093,0.00012,6.77645]
[1776863661125,41.95,78333.16,0.84,0.89054,0.00012,6.79365]
[1776863662132,41.95,78326.04,0.84,0.88965,0.00012,6.83235]
[1776863666162,41.96,78328.99,0.84,0.88993,0.00012,6.82024]
[1776863668174,41.97,78331.94,0.84,0.89029,0.00012,6.80469]
[1776863671194,41.97,78334.36,0.84,0.89067,0.00012,6.78477]
[1776863675223,41.97,78331.69,0.84,0.89032,0.00012,6.80009]
[1776863680257,41.98,78334.81,0.84,0.89068,0.00012,6.78435]
[1776863682746,41.98,78341.3,0.84,0.89147,0.00012,6.74985]
[1776863685293,41.98,78354.44,0.84,0.89304,0.00012,6.68016]
[1776863686300,41.98,78357.17,0.84,0.89336,0.00012,6.66594]
[1776863689321,41.99,78355.42,0.84,0.89314,0.00012,6.67597]
[1776863692814,41.99,78353.22,0.84,0.89285,0.00012,6.68867]
[1776863697377,42.0,78351.57,0.84,0.8926,0.00012,6.69985]
[1776863702884,42.04,78376.91,0.84,0.89545,0.00012,6.57292]
[1776863704428,42.04,78379.91,0.84,0.89578,0.00012,6.55826]
[1776863706442,42.04,78381.77,0.84,0.89599,0.00012,6.54866]
[1776863707450,42.04,78383.64,0.84,0.89621,0.00012,6.53887]
[1776863708459,42.04,78385.22,0.84,0.89639,0.00012,6.53064]
[1776863709463,42.05,78394.5,0.84,0.89748,0.00012,6.48153]
[1776863710470,42.05,78406.54,0.84,0.89888,0.00012,6.41804]
[1776863711477,42.06,78408.92,0.84,0.89908,0.00012,6.40891]
[1776863712955,42.08,78404.41,0.84,0.89847,0.00012,6.43661]
[1776863714501,42.08,78399.97,0.84,0.89795,0.00012,6.4604]
[1776863716514,42.08,78391.19,0.84,0.89691,0.00012,6.50748]
[1776863717520,42.09,78392.25,0.84,0.89699,0.00012,6.50388]
[1776863723027,42.09,78405.45,0.84,0.89851,0.00012,6.43514]
[1776863724571,42.09,78410.66,0.84,0.89911,0.00012,6.40791]
[1776863725578,42.1,78401.53,0.84,0.89804,0.00012,6.45646]
[1776863726585,42.1,78393.83,0.84,0.89713,0.00012,6.49749]
[1776863727592,42.1,78391.95,0.84,0.89691,0.00012,6.50764]
[1776863728598,42.1,78390.31,0.84,0.89671,0.00012,6.51652]
[1776863730613,42.1,78392.27,0.84,0.89694,0.00012,6.50642]
[1776863734641,42.1,78390.49,0.84,0.89681,0.00012,6.50909]
[1776863737663,42.1,78394.37,0.84,0.89726,0.00012,6.48895]
[1776863738669,42.1,78398.98,0.84,0.89779,0.00012,6.46471]
[1776863743167,42.11,78400.32,0.84,0.89793,0.00012,6.45864]
[1776863744711,42.11,78407.18,0.84,0.89872,0.00012,6.42259]
[1776863745718,42.11,78405.47,0.84,0.89852,0.00012,6.43188]
[1776863747733,42.11,78403.43,0.84,0.89827,0.00012,6.44316]
[1776863749748,42.11,78401.74,0.84,0.89806,0.00012,6.45258]
[1776863750753,42.12,78400.08,0.84,0.89786,0.00012,6.46158]
[1776863753241,42.12,78398.57,0.84,0.89767,0.00012,6.47021]
[1776863756796,42.12,78397.19,0.84,0.8975,0.00012,6.47811]
[1776863761831,42.12,78400.28,0.84,0.89784,0.00012,6.46256]
[1776863762839,42.12,78404.07,0.84,0.89828,0.00012,6.4427]
[1776863764853,42.13,78405.3,0.84,0.89841,0.00012,6.43663]
[1776863766865,42.13,78410.75,0.84,0.89904,0.00012,6.40831]
[1776863769887,42.13,78412.27,0.84,0.8992,0.00012,6.40106]
[1776863770893,42.13,78414.2,0.84,0.89941,0.00012,6.39143]
[1776863771899,42.13,78420.17,0.84,0.90009,0.00011,6.36003]
[1776863772910,42.13,78421.46,0.84,0.90024,0.00011,6.35333]
[1776863773914,42.13,78424.09,0.84,0.90054,0.00011,6.33952]
[1776863776937,42.14,78420.57,0.84,0.90012,0.00011,6.35906]
[1776863777942,42.14,78415.79,0.84,0.89955,0.00012,6.38481]
[1776863778951,42.14,78413.55,0.84,0.89929,0.00012,6.39688]
[1776863779956,42.14,78415.26,0.84,0.89948,0.00012,6.38816]
[1776863780963,42.14,78419.3,0.84,0.89994,0.00011,6.36722]
[1776863785999,42.15,78418.3,0.84,0.89979,0.00011,6.37404]
[1776863787006,42.15,78405.96,0.84,0.89836,0.00012,6.43927]
[1776863788014,42.15,78403.69,0.84,0.89809,0.00012,6.45146]
[1776863789019,42.15,78401.29,0.84,0.89781,0.00012,6.46434]
[1776863793048,42.16,78400.35,0.84,0.89778,0.00012,6.46271]
[1776863795063,42.16,78398.31,0.84,0.89753,0.00012,6.47391]
[1776863800097,42.16,78398.02,0.84,0.89747,0.00012,6.47652]
[1776863802111,42.16,78401.42,0.84,0.89786,0.00012,6.459]
[1776863803118,42.17,78404.42,0.84,0.89815,0.00012,6.4457]
[1776863804127,42.19,78410.83,0.84,0.89883,0.00012,6.41486]
[1776863805131,42.2,78412.59,0.84,0.89897,0.00012,6.40862]
[1776863806139,42.2,78414.28,0.84,0.89916,0.00012,6.40004]
[1776863808153,42.2,78412.89,0.84,0.89899,0.00012,6.40795]
[1776863809160,42.2,78410.26,0.84,0.89868,0.00012,6.42207]
[1776863812181,42.21,78411.9,0.84,0.89885,0.00012,6.41426]
[1776863817221,42.21,78412.99,0.84,0.89894,0.00012,6.40991]
[1776863818222,42.21,78410.11,0.84,0.89861,0.00012,6.42532]
[1776863819231,42.22,78406.34,0.84,0.89816,0.00012,6.4454]
[1776863820238,42.22,78404.1,0.84,0.8979,0.00012,6.45742]
[1776863822265,42.22,78401.67,0.84,0.89761,0.00012,6.47045]
[1776863823298,42.22,78385.94,0.84,0.89576,0.00012,6.5539]
[1776863824283,42.22,78380.62,0.84,0.89513,0.00012,6.58224]
[1776863826299,42.22,78377.51,0.84,0.89476,0.00012,6.59879]
[1776863827306,42.22,78367.1,0.84,0.89351,0.00012,6.65413]
[1776863828313,42.22,78359.23,0.84,0.89256,0.00012,6.69615]
[1776863829320,42.22,78360.2,0.84,0.89268,0.00012,6.69081]
[1776863830327,42.22,78358.31,0.84,0.89246,0.00012,6.70077]
[1776863832342,42.22,78363.4,0.84,0.89308,0.00012,6.67323]
[1776863833348,42.21,78360.07,0.84,0.89268,0.00012,6.69091]
[1776863834355,42.21,78357.05,0.84,0.89232,0.00012,6.7069]
[1776863838382,42.21,78359.95,0.84,0.89269,0.00012,6.69062]
[1776863839390,42.21,78357.1,0.84,0.89235,0.00012,6.70566]
[1776863840397,42.21,78353.95,0.84,0.89197,0.00012,6.72229]
[1776863841406,42.21,78351.93,0.84,0.89173,0.00012,6.73286]
[1776863843898,42.21,78362.59,0.84,0.89304,0.00012,6.67516]
[1776863846439,42.2,78366.02,0.84,0.89346,0.00012,6.65649]
[1776863847446,42.2,78370.35,0.84,0.89398,0.00012,6.63325]
[1776863848459,42.2,78372.29,0.84,0.89422,0.00012,6.62279]
[1776863850476,42.2,78377.23,0.84,0.89481,0.00012,6.59628]
[1776863851479,42.2,78384.98,0.84,0.89583,0.00012,6.54756]
[1776863852485,42.2,78388.4,0.84,0.89624,0.00012,6.5294]
[1776863857522,42.2,78389.46,0.84,0.89636,0.00012,6.52382]
[1776863859534,42.2,78391.42,0.84,0.89659,0.00012,6.51346]
[1776863860541,42.2,78388.97,0.84,0.8963,0.00012,6.52646]
[1776863864039,42.2,78382.73,0.84,0.89556,0.00012,6.55953]
[1776863865577,42.2,78383.15,0.84,0.89562,0.00012,6.55724]
[1776863866585,42.2,78381.45,0.84,0.89542,0.00012,6.5662]
[1776863867592,42.2,78383.3,0.84,0.89564,0.00012,6.55629]
[1776863868599,42.2,78384.75,0.84,0.89581,0.00012,6.54853]
[1776863869606,42.2,78382.86,0.84,0.89559,0.00012,6.55849]
[1776863870613,42.2,78384.71,0.84,0.89581,0.00012,6.54859]
[1776863874109,42.2,78390.21,0.84,0.89646,0.00012,6.51912]
[1776863877663,42.2,78392.06,0.84,0.89668,0.00012,6.50919]
[1776863878669,42.2,78393.64,0.84,0.89687,0.00012,6.50078]
[1776863879677,42.2,78395.41,0.84,0.89708,0.00012,6.49139]
[1776863882697,42.2,78389.1,0.84,0.89634,0.00012,6.52474]
[1776863884180,42.2,78389.53,0.84,0.89639,0.00012,6.52233]
[1776863889746,42.2,78390.83,0.84,0.89655,0.00012,6.51504]
[1776863891759,42.19,78389.2,0.84,0.89637,0.00012,6.52352]
[1776863892767,42.19,78402.19,0.84,0.89789,0.00012,6.45471]
[1776863894249,42.19,78402.18,0.84,0.89789,0.00012,6.45477]
[1776863897803,42.19,78398.2,0.84,0.89742,0.00012,6.47582]
[1776863898814,42.19,78395.25,0.84,0.89708,0.00012,6.49139]
[1776863899816,42.19,78396.81,0.84,0.89726,0.00012,6.48309]
[1776863900823,42.19,78395.39,0.84,0.8971,0.00012,6.49056]
[1776863904323,42.19,78388.81,0.84,0.89633,0.00012,6.52523]
[1776863905858,42.19,78389.04,0.84,0.89636,0.00012,6.5238]
[1776863909886,42.19,78375.72,0.84,0.89479,0.00012,6.59408]
[1776863910893,42.19,78373.16,0.84,0.89449,0.00012,6.6075]
[1776863912908,42.19,78372.0,0.84,0.89445,0.00012,6.60626]
[1776863915929,42.19,78370.11,0.84,0.89422,0.00012,6.61647]
[1776863919957,42.19,78368.7,0.84,0.89406,0.00012,6.62381]
[1776863920965,42.19,78366.16,0.84,0.89376,0.00012,6.6371]
[1776863922979,42.19,78362.82,0.84,0.89337,0.00012,6.65439]
[1776863928017,42.18,78363.49,0.84,0.89348,0.00012,6.64936]
[1776863933050,42.17,78363.78,0.84,0.89355,0.00012,6.6464]
[1776863936071,42.17,78378.5,0.84,0.89532,0.00012,6.56714]
[1776863937078,42.17,78381.05,0.84,0.89563,0.00012,6.55344]
[1776863938085,42.17,78378.34,0.84,0.89531,0.00012,6.5677]
[1776863939092,42.17,78376.31,0.84,0.89507,0.00012,6.57835]
[1776863940166,42.17,78379.03,0.84,0.8954,0.00012,6.56389]
[1776863941109,42.17,78384.78,0.84,0.89608,0.00012,6.53318]
[1776863942117,42.17,78376.86,0.84,0.89515,0.00012,6.57506]
[1776863943123,42.17,78364.82,0.84,0.89371,0.00012,6.63908]
[1776863944137,42.17,78373.5,0.84,0.89475,0.00012,6.5928]
[1776863945147,42.17,78389.81,0.84,0.89669,0.00012,6.50578]
[1776863946147,42.16,78415.8,0.84,0.89972,0.00012,6.36849]
[1776863947153,42.16,78398.13,0.84,0.89767,0.00012,6.46164]
[1776863948163,42.17,78389.09,0.84,0.89661,0.00012,6.50952]
[1776863949168,42.16,78392.35,0.84,0.89699,0.00012,6.49221]
[1776863950175,42.16,78396.91,0.84,0.89753,0.00012,6.46807]
[1776863951183,42.16,78399.63,0.84,0.89785,0.00012,6.45371]
[1776863953197,42.17,78398.14,0.84,0.89767,0.00012,6.46166]
[1776863954297,42.17,78404.32,0.84,0.89839,0.00012,6.42905]
[1776863955264,42.17,78408.18,0.84,0.89884,0.00012,6.4087]
[1776863956269,42.17,78424.84,0.84,0.90075,0.00011,6.32158]
[1776863957279,42.17,78430.96,0.84,0.90144,0.00011,6.28953]
[1776863959299,42.17,78425.53,0.84,0.90081,0.00011,6.3188]
[1776863960298,42.17,78427.12,0.84,0.90099,0.00011,6.31047]
[1776863962312,42.17,78422.4,0.84,0.90044,0.00011,6.33574]
[1776863963320,42.17,78418.48,0.84,0.89998,0.00011,6.35677]
[1776863964326,42.17,78412.72,0.84,0.89931,0.00012,6.38705]
[1776863965333,42.18,78410.11,0.84,0.89901,0.00012,6.40096]
[1776863968354,42.18,78412.23,0.84,0.89924,0.00012,6.39024]
[1776863969361,42.18,78415.55,0.84,0.89962,0.00012,6.37295]
[1776863970370,42.18,78421.7,0.84,0.90033,0.00011,6.34085]
[1776863971418,42.18,78426.02,0.84,0.90092,0.00011,6.31079]
[1776863972387,42.18,78471.54,0.84,0.90601,0.00011,6.07443]
[1776863973402,42.18,78464.04,0.84,0.90516,0.00011,6.11408]
[1776863974409,42.19,78476.88,0.84,0.90656,0.00011,6.04845]
[1776863975410,42.19,78458.22,0.84,0.9045,0.00011,6.14526]
[1776863976468,42.19,78445.46,0.84,0.90307,0.00011,6.21181]
[1776863977444,42.19,78433.27,0.84,0.90168,0.00011,6.27583]
[1776863978453,42.19,78446.4,0.84,0.90315,0.00011,6.20819]
[1776863979462,42.2,78441.97,0.84,0.90264,0.00011,6.23168]
[1776863980466,42.2,78429.12,0.84,0.90118,0.00011,6.29909]
[1776863981472,42.2,78430.96,0.84,0.90138,0.00011,6.28946]
[1776863982480,42.2,78449.67,0.84,0.90348,0.00011,6.19278]
[1776863983487,42.2,78446.85,0.84,0.90315,0.00011,6.2079]
[1776863984496,42.2,78444.83,0.84,0.90292,0.00011,6.21886]
[1776863985501,42.21,78442.08,0.84,0.9026,0.00011,6.23362]
[1776863986509,42.21,78435.17,0.84,0.90181,0.00011,6.27004]
[1776863988525,42.21,78436.95,0.84,0.90199,0.00011,6.26155]
[1776863989530,42.21,78433.51,0.84,0.90159,0.00011,6.2799]
[1776863990541,42.21,78428.5,0.84,0.90102,0.00011,6.30645]
[1776863991544,42.22,78422.85,0.84,0.90036,0.00011,6.33634]
[1776863993558,42.22,78433.24,0.84,0.90153,0.00011,6.28269]
[1776863994564,42.22,78436.88,0.84,0.90194,0.00011,6.26411]
[1776863996580,42.22,78441.04,0.84,0.90239,0.00011,6.24331]
[1776863997593,42.23,78435.05,0.84,0.9017,0.00011,6.27495]
[1776863998963,42.23,78435.05,0.84,0.9017,0.00011,6.27495]
[1776863998990,42.23,78433.74,0.84,0.90155,0.00011,6.28219]
[1776864000607,42.23,78438.4,0.84,0.90206,0.00011,6.25869]
[1776864001676,42.23,78441.9,0.84,0.90245,0.00011,6.24045]
[1776864002654,42.23,78459.92,0.84,0.90446,0.00011,6.14735]
[1776864003630,42.23,78466.38,0.84,0.90517,0.00011,6.11395]
[1776864005102,42.24,78483.82,0.84,0.90706,0.00011,6.02541]
[1776864006657,42.24,78465.69,0.84,0.90504,0.00011,6.12016]
[1776864007668,42.24,78457.4,0.84,0.90412,0.00011,6.16305]
[1776864008684,42.25,78456.51,0.84,0.90401,0.00011,6.16828]
[1776864009706,42.25,78454.29,0.84,0.90376,0.00011,6.17979]
[1776864010889,42.25,78440.95,0.84,0.90226,0.00011,6.24912]
[1776864011756,42.25,78431.67,0.84,0.90119,0.00011,6.29865]
[1776864012744,42.25,78427.6,0.84,0.90073,0.00011,6.31993]
[1776864013751,42.25,78412.3,0.84,0.89897,0.00012,6.40017]
[1776864015213,42.25,78400.24,0.84,0.89754,0.00012,6.46487]
[1776864016751,42.26,78403.14,0.84,0.89787,0.00012,6.44997]
[1776864017757,42.26,78397.19,0.84,0.89717,0.00012,6.48178]
[1776864018773,42.26,78390.16,0.84,0.89633,0.00012,6.51931]
[1776864019774,42.26,78390.96,0.84,0.89641,0.00012,6.51568]
[1776864020780,42.26,78392.67,0.84,0.8966,0.00012,6.50724]
[1776864022796,42.27,78385.28,0.84,0.89572,0.00012,6.54699]
[1776864023807,42.27,78391.96,0.84,0.8965,0.00012,6.51161]
[1776864025282,42.27,78421.34,0.84,0.89991,0.00011,6.35713]
[1776864026827,42.27,78420.95,0.84,0.89986,0.00011,6.35943]
[1776864028837,42.27,78428.6,0.84,0.90073,0.00011,6.3199]
[1776864029843,42.27,78424.82,0.84,0.90029,0.00011,6.33999]
[1776864033877,42.28,78411.82,0.84,0.89887,0.00012,6.40191]
[1776864035358,42.28,78413.4,0.84,0.89905,0.00012,6.39381]
[1776864035893,42.28,78413.4,0.84,0.89904,0.00012,6.39395]
[1776864036898,42.28,78439.69,0.84,0.90203,0.00011,6.25706]
[1776864037908,42.28,78443.91,0.84,0.90251,0.00011,6.2351]
[1776864038910,42.28,78438.33,0.84,0.90187,0.00011,6.2646]
[1776864039917,42.28,78435.83,0.84,0.90158,0.00011,6.27803]
[1776864040925,42.29,78431.6,0.84,0.90109,0.00011,6.30049]
[1776864041932,42.29,78432.97,0.84,0.90124,0.00011,6.29369]
[1776864042939,42.29,78434.45,0.84,0.9014,0.00011,6.28632]
[1776864045425,42.29,78439.31,0.84,0.90192,0.00011,6.26215]
[1776864046966,42.3,78433.86,0.84,0.9013,0.00011,6.29098]
[1776864047973,42.3,78432.47,0.84,0.90113,0.00011,6.29862]
[1776864049987,42.3,78430.55,0.84,0.9009,0.00011,6.30939]
[1776864050996,42.3,78433.52,0.84,0.90123,0.00011,6.29424]
[1776864054015,42.31,78427.97,0.84,0.90057,0.00011,6.32434]
[1776864055498,42.31,78432.41,0.84,0.90106,0.00011,6.30182]
[1776864057036,42.31,78426.35,0.84,0.90036,0.00011,6.33382]
[1776864058042,42.31,78420.55,0.84,0.89969,0.00011,6.36447]
[1776864059049,42.31,78414.08,0.84,0.89894,0.00012,6.39865]
[1776864060058,42.31,78408.78,0.84,0.89832,0.00012,6.4267]
[1776864061066,42.32,78406.14,0.84,0.89801,0.00012,6.44104]
[1776864062204,42.32,78394.82,0.84,0.89668,0.00012,6.50115]
[1776864063108,42.32,78373.7,0.84,0.89417,0.00012,6.61302]
[1776864064113,42.32,78368.38,0.84,0.8935,0.00012,6.64283]
[1776864065570,42.32,78386.95,0.84,0.89571,0.00012,6.54442]
[1776864066122,42.33,78386.95,0.84,0.8957,0.00012,6.54497]
[1776864067131,42.33,78380.07,0.84,0.89487,0.00012,6.58191]
[1776864069144,42.33,78383.16,0.84,0.89522,0.00012,6.56652]
[1776864070155,42.34,78385.84,0.84,0.89552,0.00012,6.55285]
[1776864071160,42.34,78392.72,0.84,0.89633,0.00012,6.51674]
[1776864072166,42.34,78395.3,0.84,0.89663,0.00012,6.50341]
[1776864073173,42.34,78393.75,0.84,0.89644,0.00012,6.51187]
[1776864075642,42.34,78395.44,0.84,0.89663,0.00012,6.50349]
[1776864078206,42.34,78404.87,0.84,0.89772,0.00012,6.45435]
[1776864079213,42.34,78408.33,0.84,0.89811,0.00012,6.43635]
[1776864080220,42.34,78405.77,0.84,0.89781,0.00012,6.44991]
[1776864081227,42.34,78410.08,0.84,0.89831,0.00012,6.42738]
[1776864082234,42.35,78407.8,0.84,0.89804,0.00012,6.4395]
[1776864085254,42.35,78404.05,0.84,0.8976,0.00012,6.45962]
[1776864086263,42.35,78402.05,0.84,0.89736,0.00012,6.47025]
[1776864089285,42.35,78405.87,0.84,0.8978,0.00012,6.45049]
[1776864090291,42.35,78407.9,0.84,0.89803,0.00012,6.43996]
[1776864091298,42.35,78411.99,0.84,0.8986,0.00012,6.4112]
[1776864092306,42.35,78414.53,0.84,0.89889,0.00012,6.39806]
[1776864093313,42.35,78420.39,0.84,0.89956,0.00011,6.3676]
[1776864095328,42.35,78418.48,0.84,0.89933,0.00012,6.37809]
[1776864097342,42.36,78420.76,0.84,0.89959,0.00011,6.36663]
[1776864099357,42.36,78418.0,0.84,0.89926,0.00012,6.38158]
[1776864104404,42.36,78418.55,0.84,0.8993,0.00012,6.37984]
[1776864105410,42.36,78420.44,0.84,0.89951,0.00011,6.37017]
[1776864106417,42.36,78422.1,0.84,0.89969,0.00011,6.36172]
[1776864110449,42.37,78426.36,0.84,0.90016,0.00011,6.34044]
[1776864112462,42.37,78421.55,0.84,0.8996,0.00011,6.36617]
[1776864113469,42.37,78418.85,0.84,0.89928,0.00012,6.38055]
[1776864115483,42.37,78417.07,0.84,0.89907,0.00012,6.39033]
[1776864116490,42.38,78410.55,0.84,0.8983,0.00012,6.42501]
[1776864117497,42.38,78407.21,0.84,0.8979,0.00012,6.44299]
[1776864118504,42.38,78404.07,0.84,0.89753,0.00012,6.45992]
[1776864122532,42.39,78408.28,0.84,0.89799,0.00012,6.43937]
[1776864123539,42.39,78411.03,0.84,0.89829,0.00012,6.42537]
[1776864125553,42.39,78412.79,0.84,0.89848,0.00012,6.41704]
[1776864128577,42.4,78415.79,0.84,0.8988,0.00012,6.40268]
[1776864131595,42.4,78417.2,0.84,0.89894,0.00012,6.39619]
[1776864132603,42.4,78422.23,0.84,0.89951,0.00011,6.37007]
[1776864137638,42.41,78420.64,0.84,0.8993,0.00012,6.37964]
[1776864142672,42.41,78420.01,0.84,0.89921,0.00012,6.38409]
[1776864146701,42.42,78418.37,0.84,0.89898,0.00012,6.39438]
[1776864149724,42.43,78420.5,0.84,0.89919,0.00012,6.38468]
[1776864151741,42.43,78418.73,0.84,0.89907,0.00012,6.38748]
[1776864152745,42.43,78416.0,0.84,0.89874,0.00012,6.40226]
[1776864153751,42.43,78405.7,0.84,0.89753,0.00012,6.45705]
[1776864154761,42.44,78405.83,0.84,0.89753,0.00012,6.45706]
[1776864156773,42.44,78403.62,0.84,0.89724,0.00012,6.47006]
[1776864157781,42.45,78401.48,0.84,0.89698,0.00012,6.48201]
[1776864159803,42.45,78387.08,0.84,0.89526,0.00012,6.55926]
[1776864160805,42.45,78375.36,0.84,0.89385,0.00012,6.62184]
[1776864161810,42.46,78373.66,0.84,0.89364,0.00012,6.63131]
[1776864162817,42.46,78375.84,0.84,0.89389,0.00012,6.6202]
[1776864163824,42.46,78378.64,0.84,0.89421,0.00012,6.60583]
[1776864166277,42.47,78385.81,0.84,0.89503,0.00012,6.5693]
[1776864167855,42.47,78394.28,0.84,0.89602,0.00012,6.52511]
[1776864168874,42.47,78401.83,0.84,0.8969,0.00012,6.48564]
[1776864169869,42.47,78404.92,0.84,0.89725,0.00012,6.46974]
[1776864170877,42.47,78413.27,0.84,0.89822,0.00012,6.42628]
[1776864171883,42.47,78416.69,0.84,0.89861,0.00012,6.40852]
[1776864172891,42.47,78419.17,0.84,0.89889,0.00012,6.39571]
[1776864173898,42.47,78422.19,0.84,0.89923,0.00011,6.38011]
[1776864178933,42.48,78420.7,0.84,0.89904,0.00012,6.38894]
[1776864179944,42.48,78423.93,0.84,0.8994,0.00011,6.37254]
[1776864181954,42.49,78422.48,0.84,0.89921,0.00011,6.3814]
[1776864183968,42.49,78424.06,0.84,0.89935,0.00011,6.37473]
[1776864184975,42.49,78429.67,0.84,0.89999,0.00011,6.34596]
[1776864186421,42.5,78438.72,0.84,0.90099,0.00011,6.29999]
[1776864187996,42.5,78433.56,0.84,0.90039,0.00011,6.32745]
[1776864189003,42.5,78431.88,0.84,0.90019,0.00011,6.33651]
[1776864190010,42.5,78425.47,0.84,0.89945,0.00011,6.37022]
[1776864191017,42.5,78425.4,0.84,0.89944,0.00011,6.37084]
[1776864192213,42.5,78425.4,0.84,0.89944,0.00011,6.37084]
[1776864192249,42.51,78439.73,0.84,0.90105,0.00011,6.29736]
[1776864194037,42.51,78442.4,0.84,0.90134,0.00011,6.28386]
[1776864196491,42.52,78441.03,0.84,0.90116,0.00011,6.2921]
[1776864200080,42.56,78438.11,0.84,0.9006,0.00011,6.31793]
[1776864204107,42.69,78442.45,0.84,0.9004,0.00011,6.32801]
[1776864205115,42.72,78450.04,0.84,0.90112,0.00011,6.29474]
[1776864206562,42.72,78464.99,0.84,0.90278,0.00011,6.21847]
[1776864209143,42.73,78463.19,0.84,0.90256,0.00011,6.22864]
[1776864210153,42.73,78455.3,0.84,0.90167,0.00011,6.26973]
[1776864211157,42.73,78456.21,0.84,0.90185,0.00011,6.2584]
[1776864212165,42.73,78462.25,0.84,0.90252,0.00011,6.22773]
[1776864213171,42.74,78464.02,0.84,0.90271,0.00011,6.21908]
[1776864216633,42.74,78466.23,0.84,0.90292,0.00011,6.20909]
[1776864218206,42.75,78468.07,0.84,0.90311,0.00011,6.20057]
[1776864220221,42.75,78473.54,0.84,0.90369,0.00011,6.1735]
[1776864221227,42.75,78476.03,0.84,0.90396,0.00011,6.16127]
[1776864226702,42.76,78475.41,0.84,0.90383,0.00011,6.16701]
[1776864232304,42.77,78477.12,0.84,0.90396,0.00011,6.16126]
[1776864234317,42.78,78478.73,0.84,0.90411,0.00011,6.15403]
[1776864239357,42.79,78477.95,0.84,0.90397,0.00011,6.16053]
[1776864240365,42.79,78472.09,0.84,0.90332,0.00011,6.19098]
[1776864241372,42.79,78467.97,0.84,0.90285,0.00011,6.21251]
[1776864245401,42.8,78471.88,0.84,0.90325,0.00011,6.19408]
[1776864246842,42.8,78477.13,0.84,0.90382,0.00011,6.16763]
[1776864248422,42.81,78480.62,0.84,0.90419,0.00011,6.15073]
[1776864251443,42.81,78473.01,0.84,0.90332,0.00011,6.19105]
[1776864256479,42.82,78471.07,0.84,0.90306,0.00011,6.20302]
[1776864258492,42.82,78473.74,0.84,0.90334,0.00011,6.19014]
[1776864259499,42.82,78475.33,0.84,0.90351,0.00011,6.18242]
[1776864260506,42.83,78474.09,0.84,0.90336,0.00011,6.18917]
[1776864261513,42.83,78472.04,0.84,0.90312,0.00011,6.20008]
[1776864266548,42.84,78472.72,0.84,0.90316,0.00011,6.19853]
[1776864271587,42.84,78462.56,0.84,0.90209,0.00011,6.24515]
[1776864272595,42.85,78449.39,0.84,0.9006,0.00011,6.31354]
[1776864273604,42.85,78448.53,0.84,0.90049,0.00011,6.31847]
[1776864275617,42.85,78450.67,0.84,0.90071,0.00011,6.30839]
[1776864278636,42.86,78452.57,0.84,0.9009,0.00011,6.29981]
[1776864279645,42.86,78453.93,0.84,0.90105,0.00011,6.29305]
[1776864280651,42.86,78457.21,0.84,0.90141,0.00011,6.27642]
[1776864281658,42.86,78463.82,0.84,0.90214,0.00011,6.24272]
[1776864282666,42.86,78470.26,0.84,0.90285,0.00011,6.21001]
[1776864283673,42.86,78469.42,0.84,0.90275,0.00011,6.21469]
[1776864285686,42.87,78467.67,0.84,0.90254,0.00011,6.22439]
[1776864287702,42.87,78466.18,0.84,0.90236,0.00011,6.23274]
[1776864292735,42.88,78466.57,0.84,0.90236,0.00011,6.23251]
[1776864293742,42.88,78459.49,0.84,0.90157,0.00011,6.26924]
[1776864294749,42.88,78461.05,0.84,0.90173,0.00011,6.26153]
[1776864295756,42.88,78459.28,0.84,0.90153,0.00011,6.27096]
[1776864300798,42.89,78458.42,0.84,0.9014,0.00011,6.27697]
[1776864301804,42.89,78437.77,0.84,0.89906,0.00011,6.38383]
[1776864302822,42.89,78428.69,0.84,0.89801,0.00011,6.43132]
[1776864303816,42.89,78436.27,0.84,0.89887,0.00011,6.39237]
[1776864304822,42.89,78430.07,0.84,0.89816,0.00011,6.42465]
[1776864305830,42.89,78427.98,0.84,0.89791,0.00011,6.43558]
[1776864306836,42.9,78415.46,0.84,0.89645,0.00012,6.50134]
[1776864307843,42.9,78419.78,0.84,0.89694,0.00012,6.47937]
[1776864309857,42.9,78423.13,0.84,0.89732,0.00012,6.46249]
[1776864310864,42.9,78427.45,0.84,0.89781,0.00012,6.44034]
[1776864312878,42.9,78428.89,0.84,0.89797,0.00011,6.433]
[1776864315899,42.9,78430.66,0.84,0.89817,0.00011,6.42407]
[1776864316515,42.9,78430.66,0.84,0.89817,0.00011,6.42407]
[1776864320935,42.91,78422.93,0.84,0.89726,0.00012,6.46525]
[1776864321941,42.91,78419.94,0.84,0.89691,0.00012,6.48085]
[1776864325969,42.91,78416.94,0.84,0.89656,0.00012,6.49657]
[1776864331005,42.91,78418.9,0.84,0.89689,0.00012,6.47889]
[1776864332012,42.91,78417.13,0.84,0.89668,0.00012,6.48811]
[1776864333019,42.91,78412.19,0.84,0.89611,0.00012,6.51384]
[1776864334027,42.91,78407.3,0.84,0.89553,0.00012,6.53959]
[1776864335033,42.91,78405.39,0.84,0.8953,0.00012,6.54977]
[1776864336040,42.91,78404.04,0.84,0.89515,0.00012,6.55676]
[1776864337482,42.91,78398.61,0.84,0.8945,0.00012,6.58549]
[1776864342084,42.91,78400.57,0.84,0.89474,0.00012,6.57475]
[1776864344098,42.91,78398.81,0.84,0.89454,0.00012,6.58376]
[1776864347552,42.91,78397.47,0.84,0.89439,0.00012,6.59035]
[1776864350143,42.91,78395.96,0.84,0.89422,0.00012,6.59805]
[1776864352152,42.9,78392.71,0.84,0.89384,0.00012,6.61486]
[1776864357624,42.9,78393.32,0.84,0.89393,0.00012,6.6108]
[1776864360209,42.9,78395.74,0.84,0.89422,0.00012,6.59783]
[1776864362222,42.9,78399.47,0.84,0.89467,0.00012,6.57804]
[1776864363229,42.9,78394.11,0.84,0.89404,0.00012,6.60601]
[1776864364245,42.9,78388.25,0.84,0.89335,0.00012,6.63661]
[1776864365245,42.9,78388.87,0.84,0.89343,0.00012,6.63317]
[1776864366250,42.9,78394.28,0.84,0.89407,0.00012,6.6046]
[1776864367694,42.89,78398.82,0.84,0.89461,0.00012,6.58055]
[1776864370278,42.89,78401.7,0.84,0.89496,0.00012,6.56526]
[1776864375314,42.89,78401.14,0.84,0.8949,0.00012,6.56774]
[1776864376320,42.89,78403.32,0.84,0.89516,0.00012,6.55617]
[1776864381355,42.89,78400.32,0.84,0.89482,0.00012,6.57145]
[1776864382362,42.89,78397.05,0.84,0.89443,0.00012,6.58845]
[1776864384376,42.89,78398.71,0.84,0.89463,0.00012,6.57952]
[1776864387836,42.89,78400.04,0.84,0.8948,0.00012,6.57222]
[1776864389411,42.89,78401.63,0.84,0.89499,0.00012,6.5637]
[1776864390419,42.89,78403.04,0.84,0.89516,0.00012,6.55625]
[1776864392432,42.88,78401.96,0.84,0.89514,0.00012,6.55421]
[1776864396462,42.88,78404.25,0.84,0.89541,0.00012,6.54193]
[1776864401494,42.88,78404.55,0.84,0.89545,0.00012,6.54005]
[1776864402502,42.88,78415.42,0.84,0.89672,0.00012,6.48335]
[1776864403509,42.88,78418.22,0.84,0.89704,0.00012,6.4688]
[1776864404515,42.88,78419.63,0.84,0.89721,0.00012,6.46151]
[1776864407976,42.88,78421.93,0.84,0.89747,0.00012,6.44967]
[1776864413581,42.88,78422.59,0.84,0.89754,0.00012,6.44648]
[1776864418047,42.88,78425.65,0.84,0.89789,0.00012,6.43073]
[1776864423648,42.89,78426.78,0.84,0.89801,0.00012,6.42514]
[1776864427679,42.89,78428.51,0.84,0.89821,0.00011,6.41632]
[1776864428683,42.89,78431.67,0.84,0.89857,0.00011,6.40001]
[1776864429691,42.89,78436.0,0.84,0.89906,0.00011,6.37768]
[1776864430699,42.89,78440.91,0.84,0.89962,0.00011,6.35239]
[1776864431705,42.89,78449.96,0.84,0.90064,0.00011,6.30582]
[1776864432712,42.89,78449.77,0.84,0.90062,0.00011,6.30701]
[1776864437521,42.89,78449.15,0.84,0.90053,0.00011,6.31108]
[1776864441790,42.9,78450.99,0.84,0.90071,0.00011,6.30269]
[1776864444813,42.9,78453.39,0.84,0.90097,0.00011,6.29103]
[1776864445817,42.9,78462.25,0.84,0.90195,0.00011,6.24574]
[1776864446825,42.9,78463.6,0.84,0.9021,0.00011,6.23913]
[1776864447831,42.9,78465.95,0.84,0.90235,0.00011,6.22741]
[1776864452865,42.91,78465.45,0.84,0.90236,0.00011,6.22429]
[1776864455887,42.92,78467.19,0.84,0.90253,0.00011,6.21644]
[1776864458908,42.92,78463.92,0.84,0.90214,0.00011,6.23427]
[1776864459915,42.92,78461.84,0.84,0.9019,0.00011,6.24526]
[1776864460921,42.92,78466.76,0.84,0.90245,0.00011,6.22034]
[1776864461929,42.92,78465.1,0.84,0.90225,0.00011,6.2292]
[1776864463942,42.93,78463.13,0.84,0.90202,0.00011,6.23998]
[1776864465957,42.93,78461.57,0.84,0.90183,0.00011,6.24864]
[1776864468980,42.93,78460.08,0.84,0.90164,0.00011,6.25725]
[1776864470994,42.94,78458.81,0.84,0.90149,0.00011,6.26439]
[1776864472012,42.94,78454.67,0.84,0.90102,0.00011,6.28597]
[1776864473008,42.94,78452.65,0.84,0.90078,0.00011,6.29664]
[1776864474015,42.94,78451.19,0.84,0.90061,0.00011,6.30441]
[1776864475023,42.94,78447.42,0.84,0.90018,0.00011,6.32407]
[1776864476029,42.94,78449.0,0.84,0.90036,0.00011,6.31614]
[1776864477039,42.94,78451.66,0.84,0.90065,0.00011,6.30267]
[1776864478043,42.94,78452.89,0.84,0.90079,0.00011,6.29658]
[1776864479050,42.94,78454.84,0.84,0.901,0.00011,6.28679]
[1776864480057,42.95,78457.37,0.84,0.90128,0.00011,6.27403]
[1776864481065,42.95,78456.16,0.84,0.90114,0.00011,6.28051]
[1776864482074,42.95,78451.05,0.84,0.90056,0.00011,6.30705]
[1776864483078,42.95,78446.2,0.84,0.9,0.00011,6.33223]
[1776864484084,42.95,78442.83,0.84,0.89962,0.00011,6.34976]
[1776864486099,42.95,78444.75,0.84,0.89983,0.00011,6.34007]
[1776864487124,42.95,78447.95,0.84,0.90019,0.00011,6.3237]
[1776864488114,42.95,78459.76,0.84,0.90152,0.00011,6.26309]
[1776864489122,42.95,78465.08,0.84,0.90211,0.00011,6.23602]
[1776864490127,42.95,78468.51,0.84,0.90248,0.00011,6.21871]
[1776864491134,42.95,78469.94,0.84,0.90264,0.00011,6.21168]
[1776864493149,42.96,78466.84,0.84,0.90228,0.00011,6.22815]
[1776864494156,42.96,78460.19,0.84,0.90153,0.00011,6.26252]
[1776864495201,42.96,78459.91,0.84,0.90149,0.00011,6.26419]
[1776864497780,42.96,78459.58,0.84,0.90145,0.00011,6.26611]
[1776864497878,42.96,78451.0,0.84,0.90048,0.00011,6.3106]
[1776864501214,42.96,78453.35,0.84,0.90074,0.00011,6.29892]
[1776864502221,42.96,78455.95,0.84,0.90102,0.00011,6.28569]
[1776864504235,42.97,78457.53,0.84,0.9012,0.00011,6.27789]
[1776864506249,42.97,78459.32,0.84,0.90139,0.00011,6.26902]
[1776864507255,42.97,78462.62,0.84,0.90176,0.00011,6.25225]
[1776864511284,42.97,78465.34,0.84,0.90214,0.00011,6.23157]
[1776864512294,42.97,78469.02,0.84,0.90255,0.00011,6.21291]
[1776864513298,42.97,78471.39,0.84,0.90281,0.00011,6.201]
[1776864514305,42.97,78470.21,0.84,0.90267,0.00011,6.20728]
[1776864516319,42.97,78468.59,0.84,0.90248,0.00011,6.21604]
[1776864520347,42.98,78467.38,0.84,0.90233,0.00011,6.22318]
[1776864524374,42.98,78466.02,0.84,0.90215,0.00011,6.23112]
[1776864526389,42.99,78462.2,0.84,0.90172,0.00011,6.25117]
[1776864527397,42.99,78460.04,0.84,0.90147,0.00011,6.26247]
[1776864532431,42.99,78458.36,0.84,0.90126,0.00011,6.27214]
[1776864535452,42.99,78460.56,0.84,0.90149,0.00011,6.26147]
[1776864540487,43.0,78462.01,0.84,0.90162,0.00011,6.25547]
[1776864543508,43.0,78460.21,0.84,0.90141,0.00011,6.26542]
[1776864545522,43.0,78458.88,0.84,0.90125,0.00011,6.27271]
[1776864546530,43.0,78456.84,0.84,0.90102,0.00011,6.2834]
[1776864550556,43.01,78458.32,0.84,0.90116,0.00011,6.27668]
[1776864553578,43.01,78456.97,0.84,0.901,0.00011,6.28431]
[1776864559036,43.02,78456.56,0.84,0.90093,0.00011,6.28756]
[1776864561638,43.02,78455.09,0.84,0.90075,0.00011,6.29578]
[1776864562641,43.02,78450.96,0.84,0.90028,0.00011,6.31719]
[1776864564659,43.02,78449.15,0.84,0.90006,0.00011,6.32686]
[1776864565663,43.02,78447.38,0.84,0.89986,0.00011,6.33613]
[1776864570700,43.03,78446.67,0.84,0.89976,0.00011,6.34055]
[1776864572718,43.03,78442.78,0.84,0.89942,0.00011,6.35328]
[1776864573723,43.03,78435.91,0.84,0.89863,0.00011,6.38884]
[1776864574727,43.03,78440.19,0.84,0.89912,0.00011,6.36688]
[1776864577748,43.03,78441.45,0.84,0.89926,0.00011,6.36063]
[1776864579179,43.03,78444.03,0.84,0.89955,0.00011,6.34742]
[1776864581775,43.03,78447.57,0.84,0.89994,0.00011,6.3295]
[1776864582784,43.03,78450.36,0.84,0.90025,0.00011,6.31529]
[1776864584798,43.03,78447.87,0.84,0.89997,0.00011,6.32835]
[1776864586811,43.03,78449.12,0.84,0.9001,0.00011,6.32218]
[1776864591847,43.04,78451.73,0.84,0.90038,0.00011,6.30943]
[1776864595875,43.04,78448.03,0.84,0.89995,0.00011,6.32903]
[1776864596881,43.04,78451.01,0.84,0.90029,0.00011,6.31382]
[1776864597888,43.04,78453.91,0.84,0.90061,0.00011,6.29905]
[1776864598895,43.04,78452.67,0.84,0.90047,0.00011,6.30558]
[1776864599903,43.04,78456.72,0.84,0.90092,0.00011,6.28494]
[1776864600909,43.04,78468.05,0.84,0.90218,0.00011,6.22709]
[1776864601917,43.04,78467.82,0.84,0.90215,0.00011,6.22853]
[1776864602922,43.04,78447.64,0.84,0.89989,0.00011,6.33205]
[1776864603933,43.04,78425.44,0.84,0.89734,0.00012,6.44735]
[1776864604957,43.04,78419.25,0.84,0.89662,0.00012,6.47945]
[1776864605948,43.04,78413.77,0.84,0.89599,0.00012,6.50787]
[1776864606956,43.04,78418.76,0.84,0.89658,0.00012,6.48112]
[1776864607963,43.04,78408.86,0.84,0.89546,0.00012,6.53139]
[1776864608986,43.04,78406.64,0.84,0.89519,0.00012,6.54314]
[1776864609993,43.04,78407.96,0.84,0.89535,0.00012,6.53637]
[1776864610986,43.03,78418.49,0.84,0.89661,0.00012,6.47995]
[1776864611993,43.02,78411.98,0.84,0.89588,0.00012,6.51227]
[1776864613000,43.02,78414.42,0.84,0.89617,0.00012,6.49958]
[1776864614014,43.02,78422.81,0.84,0.89714,0.00012,6.4559]
[1776864615020,43.02,78426.79,0.84,0.89761,0.00012,6.43515]
[1776864616022,43.02,78434.2,0.84,0.89846,0.00011,6.39681]
[1776864617032,43.02,78433.33,0.84,0.89836,0.00011,6.40136]
[1776864619044,43.02,78436.97,0.84,0.89877,0.00011,6.38268]
[1776864622069,43.02,78434.62,0.84,0.89849,0.00011,6.39509]
[1776864625086,43.03,78432.82,0.84,0.89828,0.00011,6.40465]
[1776864626094,43.03,78431.55,0.84,0.89814,0.00011,6.41129]
[1776864627100,43.03,78441.29,0.84,0.89925,0.00011,6.36106]
[1776864628108,43.03,78444.69,0.84,0.89963,0.00011,6.34369]
[1776864629114,43.03,78436.09,0.84,0.89865,0.00011,6.38823]
[1776864630122,43.03,78434.54,0.84,0.89847,0.00011,6.39634]
[1776864631128,43.03,78437.05,0.84,0.89885,0.00011,6.376]
[1776864633144,43.03,78439.43,0.84,0.89912,0.00011,6.36395]
[1776864635157,43.03,78435.77,0.84,0.89869,0.00011,6.38313]
[1776864636165,43.03,78432.04,0.84,0.89827,0.00011,6.40253]
[1776864639186,43.03,78426.36,0.84,0.89761,0.00012,6.43217]
[1776864641201,43.03,78433.59,0.84,0.89844,0.00011,6.39486]
[1776864642207,43.03,78439.83,0.84,0.89915,0.00011,6.36275]
[1776864643214,43.03,78440.62,0.84,0.89923,0.00011,6.35883]
[1776864645228,43.04,78437.2,0.84,0.89883,0.00011,6.37681]
[1776864646235,43.04,78432.17,0.84,0.89826,0.00011,6.40293]
[1776864647242,43.04,78430.57,0.84,0.89807,0.00011,6.4113]
[1776864648250,43.04,78440.24,0.84,0.89917,0.00011,6.36144]
[1776864649260,43.04,78442.82,0.84,0.89946,0.00011,6.3483]
[1776864650263,43.04,78441.26,0.84,0.89928,0.00011,6.35651]
[1776864653284,43.04,78438.16,0.84,0.89892,0.00011,6.37298]
[1776864658320,43.04,78439.35,0.84,0.89904,0.00011,6.36759]
[1776864659326,43.04,78443.56,0.84,0.89951,0.00011,6.34605]
[1776864661341,43.05,78441.5,0.84,0.89927,0.00011,6.35706]
[1776864662017,43.05,78441.5,0.84,0.89927,0.00011,6.35706]
[1776864662348,43.05,78432.26,0.84,0.89821,0.00011,6.40493]
[1776864663358,43.05,78435.88,0.84,0.89862,0.00011,6.38634]
[1776864664362,43.05,78431.68,0.84,0.89814,0.00011,6.40819]
[1776864666804,43.05,78450.78,0.84,0.9003,0.00011,6.3105]
[1776864668392,43.05,78459.12,0.84,0.90122,0.00011,6.26835]
[1776864669399,43.05,78460.41,0.84,0.90136,0.00011,6.26206]
[1776864670406,43.06,78458.94,0.84,0.90119,0.00011,6.26993]
[1776864671414,43.06,78454.18,0.84,0.90065,0.00011,6.29468]
[1776864672421,43.06,78455.89,0.84,0.90083,0.00011,6.2862]
[1776864674434,43.06,78477.53,0.84,0.90323,0.00011,6.17618]
[1776864675442,43.06,78481.59,0.84,0.90367,0.00011,6.15597]
[1776864676889,43.07,78472.95,0.84,0.9027,0.00011,6.20049]
[1776864677456,43.07,78472.95,0.84,0.90268,0.00011,6.20139]
[1776864678463,43.07,78485.33,0.84,0.90405,0.00011,6.13836]
[1776864679470,43.07,78488.16,0.84,0.90435,0.00011,6.1245]
[1776864680477,43.07,78482.72,0.84,0.90374,0.00011,6.15267]
[1776864681487,43.08,78475.16,0.84,0.90289,0.00011,6.19164]
[1776864682495,43.08,78486.18,0.84,0.9041,0.00011,6.13598]
[1776864683502,43.08,78492.56,0.84,0.90479,0.00011,6.10411]
[1776864684510,43.08,78490.65,0.84,0.90457,0.00011,6.11433]
[1776864686959,43.09,78500.91,0.84,0.90566,0.00011,6.06344]
[1776864687533,43.09,78500.91,0.84,0.90565,0.00011,6.06401]
[1776864688537,43.09,78496.75,0.84,0.90518,0.00011,6.08563]
[1776864689545,43.09,78489.96,0.84,0.90443,0.00011,6.12059]
[1776864690551,43.1,78489.06,0.84,0.90432,0.00011,6.12566]
[1776864691558,43.1,78490.75,0.84,0.9046,0.00011,6.11018]
[1776864692564,43.12,78492.55,0.84,0.90469,0.00011,6.10604]
[1776864693571,43.14,78491.12,0.84,0.90442,0.00011,6.11827]
[1776864694579,43.16,78487.63,0.84,0.90394,0.00011,6.1408]
[1776864695586,43.16,78486.23,0.84,0.90378,0.00011,6.14835]
[1776864697040,43.16,78482.98,0.84,0.9034,0.00011,6.16569]
[1776864698607,43.17,78497.24,0.84,0.90495,0.00011,6.09384]
[1776864699614,43.17,78504.35,0.84,0.90571,0.00011,6.05845]
[1776864700622,43.17,78511.83,0.84,0.90651,0.00011,6.02135]
[1776864702643,43.17,78592.97,0.84,0.9149,0.0001,5.62]
[1776864703643,43.22,78637.17,0.84,0.91903,0.0001,5.41694]
[1776864704655,43.26,78649.23,0.84,0.91998,0.0001,5.36966]
[1776864705659,43.26,78643.78,0.84,0.91943,0.0001,5.39675]
[1776864707129,43.27,78599.66,0.84,0.91511,0.0001,5.61035]
[1776864707683,43.27,78599.66,0.84,0.91509,0.0001,5.61131]
[1776864708686,43.28,78590.37,0.84,0.91414,0.0001,5.6575]
[1776864709692,43.28,78572.99,0.84,0.91236,0.0001,5.74348]
[1776864710697,43.28,78562.64,0.84,0.91129,0.0001,5.79519]
[1776864711704,43.29,78556.46,0.84,0.91063,0.0001,5.82645]
[1776864712737,43.29,78555.06,0.84,0.91047,0.0001,5.83407]
[1776864713743,43.29,78569.85,0.84,0.91198,0.0001,5.7618]
[1776864714743,43.3,78576.36,0.84,0.91263,0.0001,5.73062]
[1776864715792,43.3,78588.97,0.84,0.91389,0.0001,5.66975]
[1776864717202,43.31,78616.07,0.84,0.91654,0.0001,5.5402]
[1776864718771,43.31,78612.42,0.84,0.91616,0.0001,5.55897]
[1776864719778,43.32,78610.68,0.84,0.91596,0.0001,5.5685]
[1776864720785,43.32,78616.84,0.84,0.91655,0.0001,5.53982]
[1776864721805,43.32,78578.53,0.84,0.91271,0.0001,5.72701]
[1776864722848,43.33,78552.78,0.84,0.91005,0.0001,5.85465]
[1776864723819,43.33,78549.37,0.84,0.90968,0.0001,5.87223]
[1776864724830,43.33,78560.04,0.84,0.91078,0.0001,5.81945]
[1776864725836,43.33,78558.36,0.84,0.9106,0.0001,5.82816]
[1776864727280,43.33,78594.18,0.84,0.91424,0.0001,5.65284]
[1776864727846,43.34,78593.89,0.84,0.9142,0.0001,5.65475]
[1776864728856,43.34,78585.36,0.84,0.91333,0.0001,5.697]
[1776864729862,43.34,78576.64,0.84,0.91243,0.0001,5.74025]
[1776864730872,43.34,78562.7,0.84,0.911,0.0001,5.80929]
[1776864731878,43.37,78568.41,0.84,0.91145,0.0001,5.78765]
[1776864732883,43.37,78585.16,0.84,0.91314,0.0001,5.70621]
[1776864733890,43.38,78587.28,0.84,0.91334,0.0001,5.69638]
[1776864734898,43.38,78570.49,0.84,0.91163,0.0001,5.77919]
[1776864735904,43.38,78562.17,0.84,0.91076,0.0001,5.82057]
[1776864737366,43.4,78549.25,0.84,0.90934,0.0001,5.88826]
[1776864738926,43.4,78548.27,0.84,0.90924,0.0001,5.89337]
[1776864739932,43.4,78560.98,0.84,0.91055,0.0001,5.83077]
[1776864740942,43.41,78570.34,0.84,0.91145,0.0001,5.78797]
[1776864741957,43.41,78560.66,0.84,0.91043,0.0001,5.8365]
[1776864742963,43.42,78554.27,0.84,0.90976,0.0001,5.86838]
[1776864743982,43.42,78544.96,0.84,0.90879,0.0001,5.91475]
[1776864744977,43.42,78515.83,0.84,0.90569,0.00011,6.0605]
[1776864745983,43.42,78513.73,0.84,0.90546,0.00011,6.07127]
[1776864747456,43.42,78504.02,0.84,0.90441,0.00011,6.12002]
[1776864749018,43.42,78486.8,0.84,0.90253,0.00011,6.20675]
[1776864750035,43.42,78455.04,0.84,0.89899,0.00011,6.36817]
[1776864751027,43.42,78432.87,0.84,0.89656,0.00012,6.47441]
[1776864752033,43.42,78433.35,0.84,0.89661,0.00012,6.47223]
[1776864753041,43.42,78441.37,0.84,0.89753,0.00011,6.4312]
[1776864754051,43.42,78447.93,0.84,0.89827,0.00011,6.39779]
[1776864755058,43.42,78442.73,0.84,0.89767,0.00011,6.42475]
[1776864756067,43.42,78438.01,0.84,0.89713,0.00011,6.44897]
[1776864757085,43.42,78430.49,0.84,0.89627,0.00012,6.4876]
[1776864758082,43.42,78433.17,0.84,0.89658,0.00012,6.47361]
[1776864759089,43.42,78429.42,0.84,0.89615,0.00012,6.49292]
[1776864760111,43.42,78414.82,0.84,0.89445,0.00012,6.56848]
[1776864761117,43.42,78407.18,0.84,0.89355,0.00012,6.60805]
[1776864762117,43.42,78407.41,0.84,0.89358,0.00012,6.60693]
[1776864763127,43.42,78407.55,0.84,0.8936,0.00012,6.60627]
[1776864764132,43.42,78414.23,0.84,0.89438,0.00012,6.57171]
[1776864765138,43.42,78417.5,0.84,0.89476,0.00012,6.55488]
[1776864766147,43.42,78413.74,0.84,0.89432,0.00012,6.57443]
[1776864767153,43.42,78406.71,0.84,0.89349,0.00012,6.61091]
[1776864768161,43.42,78406.96,0.84,0.89352,0.00012,6.60963]
[1776864770174,43.42,78404.64,0.84,0.89325,0.00012,6.6217]
[1776864771181,43.42,78390.65,0.84,0.89159,0.00012,6.69441]
[1776864772191,43.42,78380.68,0.84,0.8904,0.00012,6.74639]
[1776864773200,43.42,78371.64,0.84,0.88931,0.00012,6.79336]
[1776864774207,43.42,78370.86,0.84,0.88922,0.00012,6.79719]
[1776864775214,43.42,78364.42,0.84,0.88845,0.00012,6.83067]
[1776864776221,43.42,78368.03,0.84,0.88889,0.00012,6.81144]
[1776864777229,43.42,78362.01,0.84,0.88817,0.00012,6.84271]
[1776864778235,43.42,78352.53,0.84,0.88702,0.00012,6.89216]
[1776864779253,43.42,78351.39,0.84,0.88689,0.00012,6.89776]
[1776864780260,43.41,78363.57,0.84,0.88838,0.00012,6.83366]
[1776864781268,43.41,78372.42,0.84,0.88946,0.00012,6.787]
[1776864782274,43.41,78377.96,0.84,0.89013,0.00012,6.75779]
[1776864783281,43.41,78382.56,0.84,0.89069,0.00012,6.73356]
[1776864784289,43.41,78385.55,0.84,0.89105,0.00012,6.71779]
[1776864785301,43.41,78388.21,0.84,0.89137,0.00012,6.70377]
[1776864786302,43.41,78389.79,0.84,0.89156,0.00012,6.6954]
[1776864787308,43.41,78394.49,0.84,0.89213,0.00012,6.6708]
[1776864788316,43.41,78386.28,0.84,0.89115,0.00012,6.71346]
[1776864789065,43.41,78386.28,0.84,0.89115,0.00012,6.71346]
[1776864789323,43.41,78387.81,0.84,0.89134,0.00012,6.70533]
[1776864792348,43.41,78385.77,0.84,0.8911,0.00012,6.7155]
[1776864793353,43.41,78387.86,0.84,0.89136,0.00012,6.70442]
[1776864795367,43.4,78390.33,0.84,0.89166,0.00012,6.69121]
[1776864796374,43.4,78412.11,0.84,0.89423,0.00012,6.57794]
[1776864797382,43.4,78419.9,0.84,0.89515,0.00012,6.53735]
[1776864798390,43.4,78420.82,0.84,0.89526,0.00012,6.53236]
[1776864799395,43.4,78422.32,0.84,0.89544,0.00012,6.52439]
[1776864800403,43.4,78434.87,0.84,0.8969,0.00011,6.45949]
[1776864801408,43.4,78429.22,0.84,0.89625,0.00012,6.48845]
[1776864802418,43.4,78433.41,0.84,0.89673,0.00012,6.46671]
[1776864803436,43.4,78447.62,0.84,0.89836,0.00011,6.39359]
[1776864804433,43.4,78461.95,0.84,0.89998,0.00011,6.32028]
[1776864805441,43.4,78465.66,0.84,0.9004,0.00011,6.30144]
[1776864806446,43.4,78471.12,0.84,0.901,0.00011,6.27375]
[1776864807453,43.4,78488.66,0.84,0.90294,0.00011,6.18492]
[1776864808463,43.4,78497.56,0.84,0.90391,0.00011,6.14025]
[1776864809475,43.4,78496.14,0.84,0.90375,0.00011,6.14777]
[1776864810490,43.4,78480.16,0.84,0.90199,0.00011,6.22862]
[1776864811500,43.4,78455.67,0.84,0.89935,0.00011,6.34617]
[1776864814527,43.41,78453.36,0.84,0.89906,0.00011,6.35892]
[1776864815534,43.41,78436.89,0.84,0.89719,0.00011,6.44354]
[1776864816543,43.41,78434.95,0.84,0.89696,0.00011,6.45366]
[1776864817550,43.41,78433.07,0.84,0.89674,0.00012,6.46348]
[1776864818554,43.41,78440.77,0.84,0.89762,0.00011,6.4241]
[1776864819561,43.41,78442.38,0.84,0.8978,0.00011,6.41579]
[1776864820569,43.41,78452.58,0.84,0.89896,0.00011,6.36355]
[1776864822582,43.41,78442.52,0.84,0.89782,0.00011,6.41507]
[1776864823589,43.41,78433.23,0.84,0.89676,0.00012,6.46267]
[1776864824598,43.41,78436.36,0.84,0.89712,0.00011,6.44648]
[1776864825604,43.41,78441.7,0.84,0.89773,0.00011,6.41899]
[1776864826610,43.41,78445.1,0.84,0.89812,0.00011,6.40152]
[1776864828074,43.41,78474.48,0.84,0.90143,0.00011,6.25132]
[1776864828624,43.41,78474.48,0.84,0.90143,0.00011,6.25123]
[1776864829631,43.41,78477.07,0.84,0.90172,0.00011,6.23801]
[1776864830641,43.41,78475.88,0.84,0.90159,0.00011,6.24398]
[1776864831645,43.41,78472.91,0.84,0.90126,0.00011,6.25925]
[1776864832653,43.41,78466.78,0.84,0.90058,0.00011,6.29029]
[1776864834666,43.4,78461.71,0.84,0.90002,0.00011,6.31581]
[1776864835675,43.4,78470.74,0.84,0.90103,0.00011,6.26969]
[1776864836681,43.4,78477.26,0.84,0.90176,0.00011,6.2365]
[1776864838144,43.4,78479.77,0.84,0.90203,0.00011,6.22371]
[1776864839704,43.4,78490.78,0.84,0.90325,0.00011,6.16796]
[1776864840720,43.4,78507.22,0.84,0.90503,0.00011,6.08527]
[1776864842734,43.41,78509.82,0.84,0.90531,0.00011,6.07256]
[1776864843741,43.41,78508.55,0.84,0.90517,0.00011,6.07912]
[1776864844747,43.41,78494.33,0.84,0.90362,0.00011,6.15078]
[1776864845756,43.41,78490.2,0.84,0.90317,0.00011,6.17168]
[1776864846762,43.41,78497.77,0.84,0.90399,0.00011,6.13356]
[1776864848215,43.41,78503.02,0.84,0.90456,0.00011,6.10722]
[1776864850790,43.41,78517.66,0.84,0.90613,0.00011,6.03425]
[1776864851803,43.41,78521.6,0.84,0.90655,0.00011,6.01455]
[1776864852814,43.41,78524.27,0.84,0.90683,0.00011,6.00124]
[1776864853820,43.41,78511.04,0.84,0.90542,0.00011,6.06742]
[1776864854823,43.41,78524.15,0.84,0.90682,0.00011,6.00181]
[1776864856840,43.41,78516.92,0.84,0.90605,0.00011,6.038]
[1776864858284,43.41,78502.44,0.84,0.90449,0.00011,6.11046]
[1776864859859,43.41,78505.92,0.84,0.90487,0.00011,6.09286]
[1776864861877,43.41,78493.19,0.84,0.90348,0.00011,6.15725]
[1776864862880,43.41,78475.77,0.84,0.90156,0.00011,6.24568]
[1776864863887,43.41,78454.72,0.84,0.8992,0.00011,6.353]
[1776864864897,43.41,78452.1,0.84,0.8989,0.00011,6.36644]
[1776864866909,43.41,78449.79,0.84,0.89864,0.00011,6.37831]
[1776864868354,43.41,78424.69,0.84,0.89576,0.00012,6.50726]
[1776864870936,43.41,78416.94,0.84,0.89486,0.00012,6.5474]
[1776864871944,43.41,78408.76,0.84,0.89401,0.00012,6.58189]
[1776864872951,43.41,78414.11,0.84,0.89464,0.00012,6.55396]
[1776864873957,43.41,78422.11,0.84,0.89557,0.00012,6.51245]
[1776864874965,43.41,78415.21,0.84,0.89478,0.00012,6.54786]
[1776864875970,43.41,78409.07,0.84,0.89406,0.00012,6.57939]
[1776864876978,43.41,78391.92,0.84,0.89205,0.00012,6.66815]
[1776864878424,43.4,78390.38,0.84,0.89188,0.00012,6.67534]
[1776864884033,43.39,78380.19,0.84,0.89071,0.00012,6.72638]
[1776864885041,43.39,78382.25,0.84,0.89097,0.00012,6.71513]
[1776864886048,43.39,78378.92,0.84,0.89058,0.00012,6.73203]
[1776864888495,43.38,78376.34,0.84,0.8903,0.00012,6.74398]
[1776864890074,43.38,78381.38,0.84,0.89092,0.00012,6.71712]
[1776864891083,43.38,78387.68,0.84,0.89169,0.00012,6.68377]
[1776864892087,43.38,78397.23,0.84,0.89283,0.00012,6.63361]
[1776864893095,43.37,78393.2,0.84,0.89236,0.00012,6.65419]
[1776864895111,43.37,78400.09,0.84,0.8932,0.00012,6.61753]
[1776864896124,43.37,78397.77,0.84,0.89293,0.00012,6.62922]
[1776864897133,43.37,78408.39,0.84,0.89419,0.00012,6.57372]
[1776864898570,43.36,78436.93,0.84,0.89751,0.00011,6.42595]
[1776864900148,43.36,78439.17,0.84,0.89777,0.00011,6.41436]
[1776864901154,43.36,78437.68,0.84,0.8976,0.00011,6.42195]
[1776864902183,43.36,78424.19,0.84,0.89605,0.00012,6.49135]
[1776864903170,43.36,78428.28,0.84,0.89652,0.00012,6.47008]
[1776864904176,43.36,78432.45,0.84,0.89701,0.00011,6.44846]
[1776864905183,43.36,78430.86,0.84,0.89682,0.00012,6.45653]
[1776864906192,43.36,78432.13,0.84,0.89697,0.00012,6.44986]
[1776864907240,43.36,78418.64,0.84,0.89542,0.00012,6.51933]
[1776864908641,43.36,78428.02,0.84,0.89651,0.00012,6.47049]
[1776864910221,43.36,78423.99,0.84,0.89605,0.00012,6.49113]
[1776864911227,43.36,78430.65,0.84,0.89682,0.00012,6.45662]
[1776864912234,43.36,78432.36,0.84,0.89702,0.00011,6.44769]
[1776864913241,43.36,78436.55,0.84,0.89751,0.00011,6.42602]
[1776864914247,43.36,78432.08,0.84,0.89699,0.00012,6.44894]
[1776864915256,43.36,78422.26,0.84,0.89586,0.00012,6.49945]
[1776864916283,43.36,78428.95,0.84,0.89664,0.00012,6.46476]
[1776864917270,43.35,78407.62,0.84,0.89416,0.00012,6.57488]
[1776864918276,43.35,78397.75,0.84,0.89301,0.00012,6.62583]
[1776864919285,43.35,78396.94,0.84,0.89292,0.00012,6.62967]
[1776864920289,43.35,78411.99,0.84,0.8947,0.00012,6.5512]
[1776864921297,43.35,78416.28,0.84,0.8952,0.00012,6.52874]
[1776864922305,43.35,78422.0,0.84,0.89587,0.00012,6.49896]
[1776864923313,43.35,78423.87,0.84,0.8961,0.00012,6.48896]
[1776864924325,43.35,78416.79,0.84,0.89528,0.00012,6.52554]
[1776864925573,43.35,78416.79,0.84,0.89528,0.00012,6.52554]
[1776864925672,43.34,78401.16,0.84,0.89345,0.00012,6.6061]
[1776864926339,43.34,78401.16,0.84,0.89346,0.00012,6.60578]
[1776864927341,43.34,78398.76,0.84,0.89318,0.00012,6.61791]
[1776864929355,43.34,78385.74,0.84,0.89165,0.00012,6.68524]
[1776864930363,43.34,78381.24,0.84,0.89111,0.00012,6.70873]
[1776864931370,43.34,78374.6,0.84,0.89042,0.00012,6.73546]
[1776864932376,43.34,78367.28,0.84,0.88955,0.00012,6.77351]
[1776864933384,43.34,78369.36,0.84,0.8898,0.00012,6.76261]
[1776864934390,43.33,78365.11,0.84,0.8893,0.00012,6.78433]
[1776864935407,43.33,78370.09,0.84,0.8899,0.00012,6.75824]
[1776864936407,43.33,78360.48,0.84,0.88874,0.00012,6.80832]
[1776864937428,43.33,78352.31,0.84,0.88774,0.00012,6.85114]
[1776864938422,43.33,78342.16,0.84,0.88649,0.00012,6.9046]
[1776864939426,43.33,78334.18,0.84,0.88551,0.00012,6.94628]
[1776864940435,43.33,78338.79,0.84,0.88609,0.00012,6.92173]
[1776864941440,43.33,78348.88,0.84,0.88734,0.00012,6.86841]
[1776864943454,43.33,78331.8,0.84,0.88524,0.00012,6.95815]
[1776864944461,43.33,78328.36,0.84,0.88481,0.00012,6.97634]
[1776864945468,43.33,78331.73,0.84,0.88523,0.00012,6.95825]
[1776864948501,43.32,78342.53,0.84,0.88659,0.00012,6.90048]
[1776864949507,43.32,78345.04,0.84,0.8869,0.00012,6.88709]
[1776864950515,43.32,78335.74,0.84,0.88576,0.00012,6.93602]
[1776864951521,43.32,78324.94,0.84,0.88441,0.00013,6.99294]
[1776864952528,43.32,78323.87,0.84,0.88429,0.00013,6.99833]
[1776864954547,43.32,78327.69,0.84,0.88478,0.00012,6.97754]
[1776864955550,43.32,78321.77,0.84,0.88404,0.00013,7.00863]
[1776864956555,43.31,78321.54,0.84,0.88402,0.00013,7.00955]
[1776864959578,43.31,78314.7,0.84,0.88318,0.00013,7.04492]
[1776864960584,43.31,78315.67,0.84,0.88331,0.00013,7.03942]
[1776864961592,43.31,78319.73,0.84,0.88383,0.00013,7.01753]
[1776864962613,43.31,78318.22,0.84,0.88365,0.00013,7.02522]
[1776864963614,43.3,78314.26,0.84,0.88316,0.00013,7.04589]
[1776864965627,43.3,78316.62,0.84,0.88347,0.00013,7.03265]
[1776864966635,43.3,78321.63,0.84,0.88411,0.00013,7.00572]
[1776864967645,43.29,78330.17,0.84,0.88525,0.00012,6.95734]
[1776864968649,43.29,78326.71,0.84,0.88482,0.00013,6.97541]
[1776864970661,43.27,78318.51,0.84,0.88387,0.00013,7.01588]
[1776864971668,43.27,78317.07,0.84,0.88369,0.00013,7.02318]
[1776864972674,43.27,78320.47,0.84,0.88413,0.00013,7.0048]
[1776864974714,43.27,78313.61,0.84,0.88328,0.00013,7.04055]
[1776864975699,43.26,78315.72,0.84,0.88356,0.00013,7.02859]
[1776864978718,43.26,78319.23,0.84,0.88402,0.00013,7.00921]
[1776864979738,43.26,78328.01,0.84,0.88513,0.00012,6.96232]
[1776864980739,43.25,78343.06,0.84,0.88707,0.00012,6.8798]
[1776864981744,43.25,78348.87,0.84,0.88778,0.00012,6.84916]
[1776864982758,43.24,78336.6,0.84,0.88627,0.00012,6.91382]
[1776864983766,43.24,78337.93,0.84,0.88644,0.00012,6.90658]
[1776864985771,43.24,78335.64,0.84,0.88616,0.00012,6.91832]
[1776864986779,43.24,78338.84,0.84,0.88657,0.00012,6.90121]
[1776864987456,43.24,78338.84,0.84,0.88657,0.00012,6.90121]
[1776864987786,43.24,78340.93,0.84,0.88683,0.00012,6.89]
[1776864988796,43.24,78333.24,0.84,0.88588,0.00012,6.9305]
[1776864989805,43.24,78330.03,0.84,0.88549,0.00012,6.94705]
[1776864990811,43.24,78324.04,0.84,0.88474,0.00013,6.97879]
[1776864991816,43.24,78328.35,0.84,0.88539,0.00012,6.94804]
[1776864992822,43.24,78341.68,0.84,0.88705,0.00012,6.87731]
[1776864993827,43.24,78345.58,0.84,0.88753,0.00012,6.85658]
[1776864994837,43.23,78349.24,0.84,0.88801,0.00012,6.83625]
[1776864995847,43.23,78346.99,0.84,0.88773,0.00012,6.84805]
[1776864996853,43.23,78351.08,0.84,0.88824,0.00012,6.82642]
[1776864997861,43.23,78353.98,0.84,0.88859,0.00012,6.81111]
[1776864999324,43.23,78351.55,0.84,0.8883,0.00012,6.82387]
[1776865001889,43.23,78356.43,0.84,0.88889,0.00012,6.79813]
[1776865002896,43.23,78353.44,0.84,0.88853,0.00012,6.81389]
[1776865003903,43.23,78349.65,0.84,0.88806,0.00012,6.83386]
[1776865005917,43.23,78351.7,0.84,0.88832,0.00012,6.82303]
[1776865006924,43.23,78353.51,0.84,0.88854,0.00012,6.8135]
[1776865007934,43.23,78350.21,0.84,0.88813,0.00012,6.8309]
[1776865009394,43.23,78320.89,0.84,0.8845,0.00013,6.9858]
[1776865010954,43.23,78318.41,0.84,0.88419,0.00013,6.99874]
[1776865012970,43.23,78320.15,0.84,0.88442,0.00013,6.98902]
[1776865014986,43.22,78324.1,0.84,0.88493,0.00013,6.9676]
[1776865015990,43.22,78320.35,0.84,0.88446,0.00013,6.98728]
[1776865016998,43.22,78323.93,0.84,0.88492,0.00013,6.96806]
[1776865018005,43.22,78321.11,0.84,0.88457,0.00013,6.9828]
[1776865019464,43.22,78318.38,0.84,0.88424,0.00013,6.99682]
[1776865022036,43.21,78303.77,0.84,0.88245,0.00013,7.0717]
[1776865023045,43.2,78303.2,0.84,0.88239,0.00013,7.07437]
[1776865024051,43.2,78301.69,0.84,0.88221,0.00013,7.08203]
[1776865025061,43.2,78292.61,0.84,0.88107,0.00013,7.12962]
[1776865026064,43.2,78283.81,0.84,0.87993,0.00013,7.17666]
[1776865027071,43.18,78284.8,0.84,0.88018,0.00013,7.16612]
[1776865032106,43.12,78281.23,0.84,0.88,0.00013,7.17365]
[1776865033116,43.1,78290.37,0.84,0.8813,0.00013,7.1196]
[1776865034120,43.1,78294.39,0.84,0.88182,0.00013,7.09767]
[1776865035127,43.1,78290.62,0.84,0.88135,0.00013,7.11743]
[1776865036134,43.1,78294.86,0.84,0.8819,0.00013,7.09432]
[1776865037152,43.09,78303.07,0.84,0.88296,0.00013,7.05007]
[1776865038148,43.09,78305.88,0.84,0.88332,0.00013,7.03475]
[1776865039608,43.08,78317.79,0.84,0.88489,0.00013,6.96856]
[1776865041169,43.08,78316.17,0.84,0.88469,0.00013,6.97696]
[1776865042178,43.08,78314.22,0.84,0.88445,0.00013,6.98711]
[1776865043183,43.08,78319.66,0.84,0.88514,0.00013,6.9579]
[1776865044190,43.07,78327.59,0.84,0.88619,0.00012,6.91355]
[1776865045200,43.07,78328.81,0.84,0.88634,0.00012,6.90692]
[1776865048219,43.07,78346.97,0.84,0.8886,0.00012,6.81029]
[1776865049688,43.06,78359.63,0.84,0.89015,0.00012,6.74302]
[1776865051262,43.06,78365.22,0.84,0.89094,0.00012,6.70582]
[1776865052247,43.06,78381.96,0.84,0.89299,0.00012,6.61632]
[1776865053254,43.06,78392.1,0.84,0.89419,0.00012,6.56331]
[1776865054261,43.05,78396.29,0.84,0.8947,0.00012,6.5409]
[1776865056275,43.05,78398.86,0.84,0.89501,0.00012,6.52711]
[1776865059753,43.05,78393.7,0.84,0.89441,0.00012,6.5535]
[1776865061332,43.05,78391.97,0.84,0.89422,0.00012,6.56215]
[1776865062316,43.05,78393.49,0.84,0.8944,0.00012,6.55401]
[1776865063329,43.05,78404.82,0.84,0.89573,0.00012,6.49497]
[1776865064331,43.05,78424.7,0.84,0.89805,0.00012,6.39157]
[1776865065339,43.05,78419.12,0.84,0.8974,0.00012,6.42051]
[1776865068361,43.05,78413.73,0.84,0.89678,0.00012,6.44851]
[1776865069834,43.05,78412.15,0.84,0.89659,0.00012,6.45671]
[1776865071379,43.05,78416.89,0.84,0.89715,0.00012,6.43207]
[1776865072387,43.05,78421.66,0.84,0.8977,0.00012,6.40736]
[1776865073394,43.05,78438.09,0.84,0.89958,0.00011,6.32262]
[1776865074401,43.05,78446.13,0.84,0.90049,0.00011,6.28145]
[1776865075419,43.05,78449.74,0.84,0.90089,0.00011,6.26292]
[1776865076418,43.05,78459.46,0.84,0.90197,0.00011,6.21364]
[1776865077425,43.05,78459.06,0.84,0.90192,0.00011,6.21602]
[1776865078441,43.05,78466.27,0.84,0.90273,0.00011,6.17923]
[1776865079911,43.05,78468.36,0.84,0.90295,0.00011,6.16876]
[1776865082459,43.05,78480.98,0.84,0.90434,0.00011,6.10475]
[1776865083468,43.05,78486.45,0.84,0.90494,0.00011,6.0772]
[1776865084483,43.06,78490.05,0.84,0.90532,0.00011,6.05921]
[1776865086490,43.06,78485.8,0.84,0.90485,0.00011,6.08129]
[1776865087502,43.06,78475.67,0.84,0.90373,0.00011,6.13298]
[1776865088506,43.06,78472.9,0.84,0.90342,0.00011,6.14724]
[1776865089515,43.06,78470.58,0.84,0.90316,0.00011,6.15921]
[1776865090543,43.06,78446.25,0.84,0.90043,0.00011,6.2841]
[1776865091533,43.06,78452.74,0.84,0.90116,0.00011,6.25103]
[1776865092537,43.06,78467.39,0.84,0.90279,0.00011,6.17639]
[1776865093549,43.06,78474.25,0.84,0.90355,0.00011,6.14154]
[1776865094553,43.07,78457.19,0.84,0.90164,0.00011,6.22904]
[1776865095560,43.07,78451.1,0.84,0.90095,0.00011,6.26054]
[1776865096566,43.07,78450.89,0.84,0.90092,0.00011,6.26187]
[1776865097573,43.07,78449.64,0.84,0.90077,0.00011,6.26852]
[1776865098580,43.07,78443.8,0.84,0.90011,0.00011,6.29873]
[1776865099587,43.07,78435.76,0.84,0.89919,0.00011,6.34028]
[1776865100594,43.07,78437.29,0.84,0.89936,0.00011,6.33251]
[1776865102608,43.07,78417.57,0.84,0.89709,0.00012,6.43462]
[1776865103616,43.07,78406.87,0.84,0.89585,0.00012,6.49013]
[1776865104622,43.07,78407.33,0.84,0.8959,0.00012,6.48764]
[1776865105629,43.07,78404.42,0.84,0.89556,0.00012,6.50267]
[1776865106636,43.07,78401.18,0.84,0.89519,0.00012,6.51941]
[1776865107642,43.07,78412.32,0.84,0.89649,0.00012,6.46137]
[1776865108650,43.07,78414.68,0.84,0.89677,0.00012,6.44908]
[1776865109657,43.07,78418.22,0.84,0.89718,0.00012,6.4307]
[1776865111671,43.07,78430.83,0.84,0.89873,0.00011,6.35797]
[1776865112690,43.07,78436.86,0.84,0.89942,0.00011,6.32696]
[1776865113689,43.07,78415.87,0.84,0.897,0.00012,6.43554]
[1776865114696,43.07,78400.45,0.84,0.8952,0.00012,6.51563]
[1776865115261,43.07,78400.45,0.84,0.8952,0.00012,6.51563]
[1776865115702,43.07,78392.58,0.84,0.89428,0.00012,6.55651]
[1776865116710,43.07,78392.84,0.84,0.89431,0.00012,6.55496]
[1776865118724,43.07,78366.65,0.84,0.89119,0.00012,6.69172]
[1776865119735,43.07,78368.77,0.84,0.89145,0.00012,6.68048]
[1776865120747,43.07,78378.71,0.84,0.89265,0.00012,6.62825]
[1776865121754,43.07,78391.26,0.84,0.89414,0.00012,6.56261]
[1776865122761,43.07,78395.23,0.84,0.8946,0.00012,6.54209]
[1776865124778,43.07,78393.0,0.84,0.89434,0.00012,6.55385]
[1776865125783,43.07,78394.69,0.84,0.89453,0.00012,6.54524]
[1776865126789,43.07,78402.08,0.84,0.8954,0.00012,6.50674]
[1776865127796,43.07,78401.09,0.84,0.89529,0.00012,6.51192]
[1776865128803,43.07,78403.34,0.84,0.89555,0.00012,6.50009]
[1776865129810,43.07,78411.67,0.84,0.89653,0.00012,6.45677]
[1776865130829,43.07,78410.36,0.84,0.89637,0.00012,6.46357]
[1776865133859,43.07,78412.39,0.84,0.89661,0.00012,6.45294]
[1776865134855,43.07,78407.28,0.84,0.89602,0.00012,6.4794]
[1776865136869,43.07,78409.28,0.84,0.89626,0.00012,6.46887]
[1776865139890,43.07,78406.77,0.84,0.89597,0.00012,6.48172]
[1776865140897,43.07,78412.59,0.84,0.89665,0.00012,6.45141]
[1776865141913,43.07,78415.77,0.84,0.89702,0.00012,6.43487]
[1776865142911,43.07,78423.14,0.84,0.89787,0.00012,6.39668]
[1776865143918,43.07,78440.9,0.84,0.8999,0.00011,6.3051]
[1776865144925,43.07,78447.41,0.84,0.90064,0.00011,6.27181]
[1776865145932,43.07,78448.9,0.84,0.90081,0.00011,6.26409]
[1776865147946,43.07,78443.96,0.84,0.90025,0.00011,6.28935]
[1776865148953,43.07,78438.81,0.84,0.89966,0.00011,6.31603]
[1776865150968,43.07,78445.97,0.84,0.90047,0.00011,6.27926]
[1776865151975,43.07,78436.19,0.84,0.89936,0.00011,6.32977]
[1776865152981,43.07,78438.46,0.84,0.89961,0.00011,6.31821]
[1776865154997,43.07,78441.29,0.84,0.89993,0.00011,6.30397]
[1776865156003,43.07,78435.62,0.84,0.89928,0.00011,6.33333]
[1776865157008,43.07,78435.67,0.84,0.89928,0.00011,6.3332]
[1776865159024,43.07,78440.86,0.84,0.89987,0.00011,6.30675]
[1776865160030,43.07,78442.3,0.84,0.90003,0.00011,6.29952]
[1776865162044,43.07,78445.58,0.84,0.90039,0.00011,6.28303]
[1776865163050,43.07,78448.44,0.84,0.90071,0.00011,6.26856]
[1776865164058,43.08,78442.45,0.84,0.90003,0.00011,6.29955]
[1776865165065,43.08,78447.18,0.84,0.90056,0.00011,6.27544]
[1776865166073,43.08,78451.89,0.84,0.90108,0.00011,6.2515]
[1776865167081,43.08,78464.29,0.84,0.90247,0.00011,6.18834]
[1776865168086,43.08,78472.48,0.84,0.90337,0.00011,6.14695]
[1776865169096,43.08,78468.62,0.84,0.90293,0.00011,6.16703]
[1776865170736,43.08,78449.17,0.84,0.90074,0.00011,6.26717]
[1776865172115,43.09,78450.95,0.84,0.90104,0.00011,6.2508]
[1776865173121,43.09,78453.34,0.84,0.90129,0.00011,6.23905]
[1776865175135,43.09,78447.2,0.84,0.9006,0.00011,6.27078]
[1776865176142,43.09,78440.9,0.84,0.89987,0.00011,6.30349]
[1776865178156,43.09,78445.72,0.84,0.90041,0.00011,6.27907]
[1776865180806,43.09,78461.74,0.84,0.9022,0.00011,6.19752]
[1776865182183,43.1,78464.08,0.84,0.90245,0.00011,6.18621]
[1776865186213,43.1,78461.21,0.84,0.90213,0.00011,6.20101]
[1776865189236,43.1,78458.66,0.84,0.90183,0.00011,6.21466]
[1776865190879,43.1,78434.98,0.84,0.89915,0.00011,6.33634]
[1776865191248,43.1,78434.98,0.84,0.89915,0.00011,6.33645]
[1776865193260,43.1,78438.4,0.84,0.89953,0.00011,6.31907]
[1776865195275,43.1,78451.13,0.84,0.90097,0.00011,6.25407]
[1776865197289,43.11,78443.87,0.84,0.90014,0.00011,6.2917]
[1776865198296,43.11,78442.28,0.84,0.89995,0.00011,6.30003]
[1776865199304,43.11,78449.76,0.84,0.90079,0.00011,6.26185]
[1776865200948,43.11,78446.62,0.84,0.90044,0.00011,6.27813]
[1776865202324,43.11,78452.07,0.84,0.90104,0.00011,6.25061]
[1776865203334,43.11,78456.49,0.84,0.90153,0.00011,6.22826]
[1776865205345,43.11,78443.79,0.84,0.90009,0.00011,6.29361]
[1776865206352,43.11,78428.94,0.84,0.8984,0.00011,6.37026]
[1776865207360,43.11,78438.21,0.84,0.89946,0.00011,6.32251]
[1776865208366,43.11,78455.81,0.84,0.90144,0.00011,6.2326]
[1776865209374,43.12,78459.28,0.84,0.90182,0.00011,6.21514]
[1776865210155,43.12,78459.28,0.84,0.90182,0.00011,6.21514]
[1776865211028,43.12,78467.46,0.84,0.90273,0.00011,6.17369]
[1776865211397,43.12,78467.46,0.84,0.90272,0.00011,6.17403]
[1776865212398,43.12,78475.02,0.84,0.90356,0.00011,6.13556]
[1776865213404,43.12,78490.99,0.84,0.9053,0.00011,6.05496]
[1776865214412,43.12,78485.14,0.84,0.90466,0.00011,6.08476]
[1776865215429,43.12,78480.95,0.84,0.90419,0.00011,6.10616]
[1776865216437,43.12,78476.47,0.84,0.90369,0.00011,6.12932]
[1776865218450,43.12,78471.47,0.84,0.90313,0.00011,6.15516]
[1776865219460,43.13,78453.02,0.84,0.90106,0.00011,6.24975]
[1776865221102,43.13,78453.99,0.84,0.90116,0.00011,6.24539]
[1776865222478,43.13,78456.92,0.84,0.90148,0.00011,6.2309]
[1776865223484,43.13,78464.51,0.84,0.90232,0.00011,6.19241]
[1776865224492,43.13,78467.91,0.84,0.90269,0.00011,6.1754]
[1776865225499,43.13,78470.48,0.84,0.90297,0.00011,6.16265]
[1776865226509,43.14,78466.06,0.84,0.90247,0.00011,6.18553]
[1776865227513,43.14,78462.96,0.84,0.90212,0.00011,6.20167]
[1776865229528,43.14,78443.06,0.84,0.89986,0.00011,6.30415]
[1776865230534,43.14,78447.47,0.84,0.90036,0.00011,6.28168]
[1776865231541,43.14,78441.05,0.84,0.89973,0.00011,6.30732]
[1776865232548,43.14,78438.94,0.84,0.89949,0.00011,6.31831]
[1776865233562,43.14,78444.68,0.84,0.90013,0.00011,6.28897]
[1776865234562,43.14,78442.34,0.84,0.89987,0.00011,6.30116]
[1776865235569,43.14,78432.35,0.84,0.89872,0.00011,6.3527]
[1776865236576,43.14,78424.09,0.84,0.89777,0.00012,6.39539]
[1776865237583,43.14,78423.32,0.84,0.89768,0.00012,6.3994]
[1776865238590,43.15,78426.2,0.84,0.89801,0.00012,6.38455]
[1776865239597,43.15,78429.39,0.84,0.89838,0.00011,6.36813]
[1776865240604,43.15,78425.34,0.84,0.89791,0.00012,6.38909]
[1776865241612,43.15,78422.37,0.84,0.89757,0.00012,6.40446]
[1776865242618,43.15,78428.69,0.84,0.8983,0.00011,6.37185]
[1776865243629,43.15,78435.71,0.84,0.8991,0.00011,6.33574]
[1776865244634,43.15,78443.26,0.84,0.89996,0.00011,6.29705]
[1776865245639,43.15,78447.72,0.84,0.90046,0.00011,6.27433]
[1776865246647,43.15,78450.41,0.84,0.90076,0.00011,6.26075]
[1776865247654,43.15,78456.93,0.84,0.90149,0.00011,6.22761]
[1776865248660,43.15,78460.44,0.84,0.90187,0.00011,6.20995]
[1776865249667,43.15,78468.79,0.84,0.9028,0.00011,6.16769]
[1776865250676,43.15,78470.98,0.84,0.90303,0.00011,6.1569]
[1776865251681,43.15,78466.54,0.84,0.90253,0.00011,6.17989]
[1776865252688,43.16,78472.51,0.84,0.90319,0.00011,6.14985]
[1776865253695,43.16,78471.38,0.84,0.90305,0.00011,6.15599]
[1776865254704,43.16,78473.83,0.84,0.90332,0.00011,6.14393]
[1776865256716,43.16,78472.18,0.84,0.90312,0.00011,6.15311]
[1776865259739,43.17,78468.29,0.84,0.90266,0.00011,6.17409]
[1776865260747,43.17,78478.28,0.84,0.90376,0.00011,6.12368]
[1776865261753,43.17,78475.38,0.84,0.90343,0.00011,6.13883]
[1776865262760,43.17,78468.86,0.84,0.9027,0.00011,6.1724]
[1776865263766,43.17,78467.48,0.84,0.90253,0.00011,6.17979]
[1776865265781,43.18,78465.19,0.84,0.90226,0.00011,6.19216]
[1776865268816,43.18,78474.54,0.84,0.90328,0.00011,6.14559]
[1776865269809,43.18,78497.67,0.84,0.9058,0.00011,6.02896]
[1776865270819,43.19,78504.36,0.84,0.90651,0.00011,5.99586]
[1776865271823,43.19,78507.62,0.84,0.90685,0.00011,5.98011]
[1776865272833,43.19,78505.57,0.84,0.90662,0.00011,5.99106]
[1776865274860,43.19,78510.03,0.84,0.90708,0.00011,5.96965]
[1776865275861,43.2,78501.95,0.84,0.90619,0.00011,6.01124]
[1776865276863,43.2,78487.9,0.84,0.90466,0.00011,6.0821]
[1776865277871,43.2,78481.25,0.84,0.90392,0.00011,6.11626]
[1776865278881,43.2,78476.34,0.84,0.90337,0.00011,6.14161]
[1776865279883,43.2,78472.36,0.84,0.90292,0.00011,6.16224]
[1776865280894,43.21,78466.91,0.84,0.90231,0.00011,6.19034]
[1776865281898,43.21,78469.3,0.84,0.90257,0.00011,6.17851]
[1776865282929,43.21,78482.01,0.84,0.90396,0.00011,6.11433]
[1776865283942,43.21,78504.65,0.84,0.90642,0.00011,6.00054]
[1776865284939,43.21,78520.96,0.84,0.90816,0.00011,5.9188]
[1776865285961,43.21,78554.35,0.84,0.91164,0.0001,5.75377]
[1776865286971,43.21,78577.63,0.84,0.91402,0.0001,5.63943]
[1776865287966,43.22,78563.06,0.84,0.91253,0.0001,5.7113]
[1776865288994,43.22,78545.6,0.84,0.9107,0.0001,5.79854]
[1776865289988,43.22,78530.66,0.84,0.90913,0.00011,5.87308]
[1776865290992,43.22,78533.68,0.84,0.90944,0.00011,5.8583]
[1776865291998,43.22,78546.02,0.84,0.91083,0.0001,5.79]
[1776865293006,43.23,78547.54,0.84,0.91098,0.0001,5.78284]
[1776865294021,43.23,78545.77,0.84,0.91079,0.0001,5.79197]
[1776865295027,43.23,78528.21,0.84,0.90894,0.00011,5.87952]
[1776865296037,43.23,78506.54,0.84,0.90663,0.00011,5.98789]
[1776865297042,43.23,78511.79,0.84,0.90718,0.00011,5.96197]
[1776865298050,43.23,78513.91,0.84,0.90741,0.00011,5.95135]
[1776865299056,43.23,78532.68,0.84,0.90939,0.00011,5.85808]
[1776865300070,43.23,78545.93,0.84,0.91077,0.0001,5.79272]
[1776865301071,43.24,78547.46,0.84,0.91092,0.0001,5.78553]
[1776865303092,43.24,78541.78,0.84,0.91032,0.0001,5.81435]
[1776865304095,43.24,78550.59,0.84,0.91122,0.0001,5.77116]
[1776865305097,43.24,78554.11,0.84,0.91158,0.0001,5.75421]
[1776865306105,43.24,78541.34,0.84,0.91025,0.0001,5.81767]
[1776865307112,43.24,78542.9,0.84,0.9104,0.0001,5.81027]
[1776865308119,43.25,78548.5,0.84,0.91098,0.0001,5.78293]
[1776865309138,43.25,78554.54,0.84,0.91159,0.0001,5.75353]
[1776865311146,43.25,78557.7,0.84,0.9119,0.0001,5.73883]
[1776865312155,43.25,78543.67,0.84,0.91044,0.0001,5.80846]
[1776865313156,43.25,78537.16,0.84,0.90975,0.0001,5.84103]
[1776865315170,43.26,78544.04,0.84,0.91046,0.0001,5.80757]
[1776865316183,43.26,78557.24,0.84,0.91182,0.0001,5.74283]
[1776865317190,43.26,78558.43,0.84,0.91193,0.0001,5.73744]
[1776865318209,43.26,78568.68,0.84,0.91297,0.0001,5.68762]
[1776865319234,43.26,78561.54,0.84,0.91224,0.0001,5.72268]
[1776865320224,43.27,78555.92,0.84,0.91165,0.0001,5.75085]
[1776865321226,43.27,78551.59,0.84,0.91119,0.0001,5.77267]
[1776865322253,43.27,78555.87,0.84,0.91164,0.0001,5.75156]
[1776865323255,43.27,78551.69,0.84,0.91119,0.0001,5.77261]
[1776865324254,43.27,78544.97,0.84,0.91047,0.0001,5.80711]
[1776865325264,43.27,78556.95,0.84,0.91171,0.0001,5.74796]
[1776865326273,43.28,78567.55,0.84,0.91279,0.0001,5.69632]
[1776865327276,43.28,78569.78,0.84,0.913,0.0001,5.68595]
[1776865328283,43.28,78571.45,0.84,0.91316,0.0001,5.67834]
[1776865330296,43.29,78576.02,0.84,0.9136,0.0001,5.65717]
[1776865333320,43.29,78572.85,0.84,0.91324,0.0001,5.67462]
[1776865334326,43.3,78581.96,0.84,0.91415,0.0001,5.63071]
[1776865335357,43.3,78591.3,0.84,0.91506,0.0001,5.58667]
[1776865336524,43.3,78606.07,0.84,0.91652,0.0001,5.51568]
[1776865337389,43.31,78612.83,0.84,0.91717,0.0001,5.48368]
[1776865338401,43.34,78627.66,0.84,0.91847,0.0001,5.41956]
[1776865340493,43.38,78620.52,0.84,0.91758,0.0001,5.4637]
[1776865342067,43.42,78600.22,0.84,0.91538,0.0001,5.5715]
[1776865342431,43.42,78600.22,0.84,0.91536,0.0001,5.57225]
[1776865343438,43.43,78601.54,0.84,0.91548,0.0001,5.56662]
[1776865344446,43.43,78603.54,0.84,0.91566,0.0001,5.55771]
[1776865346459,43.44,78602.28,0.84,0.91551,0.0001,5.56529]
[1776865347466,43.44,78600.14,0.84,0.91528,0.0001,5.57637]
[1776865348526,43.44,78597.0,0.84,0.91495,0.0001,5.59227]
[1776865349489,43.44,78602.47,0.84,0.91548,0.0001,5.56654]
[1776865350495,43.45,78601.53,0.84,0.91538,0.0001,5.57181]
[1776865352135,43.45,78593.89,0.84,0.91468,0.0001,5.60289]
[1776865353517,43.46,78595.33,0.84,0.91481,0.0001,5.5966]
[1776865354524,43.46,78593.33,0.84,0.9146,0.0001,5.60697]
[1776865355532,43.46,78592.21,0.84,0.91447,0.0001,5.61307]
[1776865356540,43.46,78591.39,0.84,0.91438,0.0001,5.61771]
[1776865357545,43.47,78590.02,0.84,0.91423,0.0001,5.62502]
[1776865359561,43.47,78582.92,0.84,0.91349,0.0001,5.6608]
[1776865360570,43.47,78567.85,0.84,0.91194,0.0001,5.7349]
[1776865362207,43.48,78557.27,0.84,0.91084,0.0001,5.78767]
[1776865364601,43.48,78564.95,0.84,0.91161,0.0001,5.75083]
[1776865365606,43.48,78574.03,0.84,0.91253,0.0001,5.70689]
[1776865366614,43.49,78583.95,0.84,0.91352,0.0001,5.65909]
[1776865367621,43.49,78585.82,0.84,0.9137,0.0001,5.65059]
[1776865369636,43.49,78593.15,0.84,0.91441,0.0001,5.61624]
[1776865370643,43.5,78594.5,0.84,0.91453,0.0001,5.61035]
[1776865372277,43.5,78587.77,0.84,0.91383,0.0001,5.64425]
[1776865373664,43.5,78583.59,0.84,0.9134,0.0001,5.66516]
[1776865374670,43.51,78579.76,0.84,0.913,0.0001,5.68436]
[1776865375678,43.51,78583.01,0.84,0.91332,0.0001,5.66909]
[1776865376685,43.51,78589.3,0.84,0.91394,0.0001,5.63911]
[1776865378700,43.52,78586.81,0.84,0.91366,0.0001,5.6524]
[1776865380717,43.52,78585.61,0.84,0.91352,0.0001,5.65941]
[1776865381728,43.52,78583.41,0.84,0.91328,0.0001,5.67067]
[1776865382732,43.53,78581.32,0.84,0.91306,0.0001,5.6814]
[1776865383740,43.53,78575.68,0.84,0.91248,0.0001,5.7094]
[1776865384746,43.53,78581.17,0.84,0.91303,0.0001,5.68315]
[1776865385753,43.53,78577.38,0.84,0.91263,0.0001,5.70213]
[1776865386760,43.53,78569.51,0.84,0.91182,0.0001,5.74103]
[1776865387766,43.54,78561.61,0.84,0.911,0.0001,5.78013]
[1776865388774,43.54,78560.04,0.84,0.91083,0.0001,5.7882]
[1776865389781,43.54,78562.65,0.84,0.91109,0.0001,5.77577]
[1776865391800,43.54,78573.47,0.84,0.91218,0.0001,5.72362]
[1776865392802,43.54,78570.03,0.84,0.91182,0.0001,5.7409]
[1776865393809,43.55,78571.16,0.84,0.91193,0.0001,5.73581]
[1776865394816,43.55,78578.46,0.84,0.91266,0.0001,5.70061]
[1776865395822,43.55,78578.83,0.84,0.91269,0.0001,5.6993]
[1776865396830,43.55,78574.96,0.84,0.91229,0.0001,5.71869]
[1776865397837,43.55,78569.22,0.84,0.91169,0.0001,5.74723]
[1776865398844,43.56,78575.35,0.84,0.91231,0.0001,5.71769]
[1776865399852,43.56,78574.25,0.84,0.91219,0.0001,5.72354]
[1776865400858,43.56,78572.38,0.84,0.91199,0.0001,5.73315]
[1776865401865,43.56,78581.31,0.84,0.91289,0.0001,5.69003]
[1776865402876,43.56,78580.27,0.84,0.91277,0.0001,5.69562]
[1776865404887,43.57,78576.91,0.84,0.91241,0.0001,5.71303]
[1776865405893,43.57,78574.98,0.84,0.9122,0.0001,5.72294]
[1776865406903,43.57,78565.2,0.84,0.91119,0.0001,5.77126]
[1776865407911,43.57,78556.57,0.84,0.91029,0.0001,5.81403]
[1776865408914,43.58,78544.2,0.84,0.90899,0.0001,5.87533]
[1776865409921,43.58,78542.22,0.84,0.90878,0.0001,5.88536]
[1776865410928,43.58,78538.93,0.84,0.90843,0.00011,5.90186]
[1776865411935,43.58,78537.18,0.84,0.90834,0.00011,5.90333]
[1776865414955,43.58,78542.27,0.84,0.90886,0.0001,5.87874]
[1776865415963,43.58,78546.76,0.84,0.90933,0.0001,5.8568]
[1776865417977,43.58,78553.83,0.84,0.91005,0.0001,5.8225]
[1776865418985,43.59,78560.85,0.84,0.91077,0.0001,5.78851]
[1776865419991,43.59,78565.66,0.84,0.91125,0.0001,5.76548]
[1776865420997,43.59,78570.28,0.84,0.91172,0.0001,5.74347]
[1776865424019,43.6,78567.76,0.84,0.91143,0.0001,5.75728]
[1776865425027,43.6,78576.85,0.84,0.91235,0.0001,5.71328]
[1776865426034,43.6,78582.31,0.84,0.91289,0.0001,5.68715]
[1776865427044,43.6,78584.25,0.84,0.91308,0.0001,5.67822]
[1776865428052,43.61,78581.85,0.84,0.91282,0.0001,5.69042]
[1776865429061,43.61,78584.94,0.84,0.91313,0.0001,5.6759]
[1776865430061,43.61,78594.89,0.84,0.91412,0.0001,5.62814]
[1776865431069,43.61,78608.41,0.84,0.91545,0.0001,5.56344]
[1776865432075,43.62,78605.77,0.84,0.91517,0.0001,5.57714]
[1776865433081,43.62,78600.03,0.84,0.91458,0.0001,5.60579]
[1776865434089,43.62,78595.27,0.84,0.91409,0.0001,5.62972]
[1776865435097,43.63,78596.5,0.84,0.91419,0.0001,5.62462]
[1776865436105,43.63,78591.63,0.84,0.91369,0.0001,5.64908]
[1776865437111,43.64,78589.47,0.84,0.91345,0.0001,5.66038]
[1776865438118,43.64,78587.12,0.84,0.9132,0.0001,5.67259]
[1776865439127,43.64,78588.97,0.84,0.91337,0.0001,5.66439]
[1776865442146,43.65,78582.97,0.84,0.91272,0.0001,5.6956]
[1776865443153,43.65,78571.61,0.84,0.91155,0.0001,5.75142]
[1776865444161,43.65,78567.87,0.84,0.91116,0.0001,5.77007]
[1776865446175,43.66,78564.31,0.84,0.91078,0.0001,5.78816]
[1776865447181,43.66,78563.16,0.84,0.91066,0.0001,5.7941]
[1776865448189,43.66,78564.15,0.84,0.91075,0.0001,5.78955]
[1776865449197,43.66,78568.05,0.84,0.91115,0.0001,5.77076]
[1776865450204,43.66,78569.66,0.84,0.91131,0.0001,5.76321]
[1776865451211,43.66,78575.38,0.84,0.91189,0.0001,5.73563]
[1776865452217,43.67,78578.91,0.84,0.91224,0.0001,5.7188]
[1776865453224,43.67,78580.29,0.84,0.91237,0.0001,5.7125]
[1776865454232,43.67,78585.51,0.84,0.91289,0.0001,5.68753]
[1776865455238,43.67,78584.11,0.84,0.91274,0.0001,5.6948]
[1776865456245,43.67,78579.99,0.84,0.91231,0.0001,5.7153]
[1776865459266,43.68,78584.38,0.84,0.91272,0.0001,5.69564]
[1776865460274,43.68,78585.62,0.84,0.91285,0.0001,5.68961]
[1776865461283,43.68,78583.47,0.84,0.91261,0.0001,5.70096]
[1776865462287,43.69,78581.4,0.84,0.91239,0.0001,5.71145]
[1776865467324,43.69,78586.41,0.84,0.91286,0.0001,5.68923]
[1776865468332,43.7,78589.06,0.84,0.91311,0.0001,5.67684]
[1776865471353,43.7,78587.6,0.84,0.91304,0.0001,5.67756]
[1776865472360,43.71,78593.5,0.84,0.91361,0.0001,5.65021]
[1776865473367,43.71,78601.1,0.84,0.91436,0.0001,5.61433]
[1776865474374,43.71,78602.71,0.84,0.9145,0.0001,5.60742]
[1776865476390,43.72,78594.57,0.84,0.91365,0.0001,5.64841]
[1776865477395,43.72,78588.57,0.84,0.91303,0.0001,5.67822]
[1776865478409,43.73,78587.11,0.84,0.91287,0.0001,5.68603]
[1776865479506,43.73,78589.66,0.84,0.91311,0.0001,5.67441]
[1776865480447,43.73,78592.95,0.84,0.91343,0.0001,5.65923]
[1776865483067,43.74,78596.95,0.84,0.9138,0.0001,5.64143]
[1776865485482,43.75,78589.95,0.84,0.91306,0.0001,5.67707]
[1776865486488,43.75,78581.67,0.84,0.91221,0.0001,5.71767]
[1776865487508,43.75,78578.64,0.84,0.91189,0.0001,5.7328]
[1776865488508,43.75,78583.37,0.84,0.91237,0.0001,5.71021]
[1776865489516,43.75,78585.14,0.84,0.91254,0.0001,5.70204]
[1776865491528,43.76,78582.03,0.84,0.91219,0.0001,5.71855]
[1776865493137,43.76,78584.14,0.84,0.91239,0.0001,5.709]
[1776865494549,43.77,78590.33,0.84,0.91299,0.0001,5.68038]
[1776865496565,43.78,78597.94,0.84,0.91372,0.0001,5.6451]
[1776865497572,43.78,78598.94,0.84,0.91381,0.0001,5.64108]
[1776865498580,43.78,78603.85,0.84,0.91428,0.0001,5.61824]
[1776865500596,43.79,78602.29,0.84,0.91411,0.0001,5.62661]
[1776865501602,43.79,78597.68,0.84,0.91361,0.0001,5.65053]
[1776865503214,43.8,78596.74,0.84,0.9135,0.0001,5.65586]
[1776865504626,43.8,78598.02,0.84,0.9136,0.0001,5.65131]
[1776865505637,43.8,78601.83,0.84,0.91398,0.0001,5.63291]
[1776865506650,43.8,78614.48,0.84,0.91523,0.0001,5.57205]
[1776865507653,43.81,78622.78,0.84,0.91603,0.0001,5.53313]
[1776865508659,43.81,78624.43,0.84,0.91616,0.0001,5.52717]
[1776865509663,43.82,78629.51,0.84,0.91663,0.0001,5.50392]
[1776865510667,43.82,78628.81,0.84,0.91654,0.0001,5.5083]
[1776865511674,43.87,78626.42,0.84,0.91609,0.0001,5.53077]
[1776865513285,43.87,78620.51,0.84,0.91549,0.0001,5.55996]
[1776865514695,43.88,78612.75,0.84,0.91469,0.0001,5.59897]
[1776865516153,43.88,78612.75,0.84,0.91469,0.0001,5.59897]
[1776865516209,43.89,78625.17,0.84,0.91589,0.0001,5.54036]
[1776865516711,43.89,78625.2,0.84,0.91588,0.0001,5.54117]
[1776865517717,43.89,78639.49,0.84,0.91725,0.0001,5.47417]
[1776865520739,43.91,78641.4,0.84,0.91737,0.0001,5.46829]
[1776865521779,43.91,78638.75,0.84,0.91709,0.0001,5.48191]
[1776865523354,43.92,78619.43,0.84,0.91518,0.0001,5.575]
[1776865523763,43.92,78619.43,0.84,0.91516,0.0001,5.57589]
[1776865524770,43.92,78614.4,0.84,0.91465,0.0001,5.60084]
[1776865525779,43.93,78611.06,0.84,0.9143,0.0001,5.61768]
[1776865527795,43.93,78609.38,0.84,0.9141,0.0001,5.62735]
[1776865528798,43.94,78607.15,0.84,0.91386,0.0001,5.63884]
[1776865529805,43.94,78609.93,0.84,0.91413,0.0001,5.62627]
[1776865531825,43.95,78599.87,0.84,0.91319,0.0001,5.6689]
[1776865533450,43.95,78619.78,0.84,0.91517,0.0001,5.57326]
[1776865534843,43.95,78620.16,0.84,0.91517,0.0001,5.5731]
[1776865537865,43.96,78628.9,0.84,0.91599,0.0001,5.53323]
[1776865538872,43.99,78632.81,0.84,0.91623,0.0001,5.52143]
[1776865539878,44.02,78624.37,0.84,0.91527,0.0001,5.56861]
[1776865540886,44.02,78625.93,0.84,0.91541,0.0001,5.56179]
[1776865541897,44.03,78637.4,0.84,0.91652,0.0001,5.50784]
[1776865543526,44.09,78639.05,0.84,0.91638,0.0001,5.51454]
[1776865544915,44.12,78632.02,0.84,0.91555,0.0001,5.55503]
[1776865545925,44.12,78623.85,0.84,0.91474,0.0001,5.59462]
[1776865546932,44.12,78623.96,0.84,0.91474,0.0001,5.59469]
[1776865547939,44.13,78628.9,0.84,0.91521,0.0001,5.57173]
[1776865548946,44.13,78638.25,0.84,0.91611,0.0001,5.5279]
[1776865549953,44.16,78638.53,0.84,0.916,0.0001,5.53362]
[1776865551967,44.16,78643.1,0.84,0.91641,0.0001,5.51335]
[1776865552975,44.19,78655.24,0.84,0.91744,0.0001,5.46318]
[1776865553992,44.23,78660.21,0.84,0.91776,0.0001,5.4477]
[1776865554991,44.26,78643.32,0.84,0.91597,0.0001,5.5353]
[1776865555997,44.26,78634.41,0.84,0.91509,0.0001,5.57822]
[1776865557003,44.27,78635.59,0.84,0.91519,0.0001,5.57321]
[1776865558012,44.27,78646.05,0.84,0.9162,0.0001,5.52423]
[1776865559018,44.27,78644.3,0.84,0.91601,0.0001,5.53318]
[1776865561051,44.28,78651.54,0.84,0.91669,0.0001,5.50029]
[1776865562058,44.31,78656.22,0.84,0.917,0.0001,5.4853]
[1776865564072,44.37,78638.83,0.84,0.91502,0.0001,5.58181]
[1776865565079,44.37,78640.68,0.84,0.91519,0.0001,5.57363]
[1776865566086,44.37,78647.55,0.84,0.91585,0.0001,5.54173]
[1776865567094,44.38,78651.01,0.84,0.91617,0.0001,5.52605]
[1776865568100,44.38,78653.37,0.84,0.91638,0.0001,5.5156]
[1776865569110,44.38,78658.3,0.84,0.91684,0.0001,5.49309]
[1776865570113,44.41,78654.92,0.84,0.91637,0.0001,5.51629]
[1776865571122,44.42,78651.08,0.84,0.91598,0.0001,5.53509]
[1776865573135,44.42,78648.2,0.84,0.91568,0.0001,5.55003]
[1776865577163,44.43,78646.33,0.84,0.91545,0.0001,5.56137]
[1776865578170,44.44,78642.18,0.84,0.91502,0.0001,5.58214]
[1776865580184,44.44,78649.69,0.84,0.91573,0.0001,5.54781]
[1776865581191,44.45,78651.77,0.84,0.91591,0.0001,5.53862]
[1776865582201,44.45,78647.86,0.84,0.91553,0.0001,5.55707]
[1776865583205,44.45,78652.64,0.84,0.91597,0.0001,5.53575]
[1776865584212,44.45,78656.05,0.84,0.9163,0.0001,5.51969]
[1776865585221,44.46,78650.16,0.84,0.91571,0.0001,5.54872]
[1776865586291,44.46,78642.73,0.84,0.91498,0.0001,5.58383]
[1776865587266,44.46,78650.87,0.84,0.91576,0.0001,5.54593]
[1776865588245,44.46,78665.38,0.84,0.91715,0.0001,5.47831]
[1776865589262,44.47,78686.81,0.84,0.91917,9e-05,5.379]
[1776865590273,44.47,78720.12,0.84,0.92223,9e-05,5.22617]
[1776865591281,44.47,78743.77,0.84,0.92443,9e-05,5.11232]
[1776865592330,44.52,78726.69,0.84,0.92267,9e-05,5.20168]
[1776865593353,44.57,78715.66,0.84,0.92146,9e-05,5.26248]
[1776865594326,44.61,78692.84,0.84,0.91916,9e-05,5.37698]
[1776865595330,44.61,78670.6,0.84,0.91705,0.0001,5.48133]
[1776865596336,44.61,78678.41,0.84,0.91777,9e-05,5.44555]
[1776865597344,44.65,78687.62,0.84,0.9185,9e-05,5.40995]
[1776865598348,44.65,78689.0,0.84,0.91861,9e-05,5.40433]
[1776865599362,44.65,78684.3,0.84,0.91816,9e-05,5.42687]
[1776865600362,44.66,78679.84,0.84,0.91772,9e-05,5.44829]
[1776865601369,44.66,78661.69,0.84,0.91597,0.0001,5.53386]
[1776865602376,44.66,78655.33,0.84,0.91535,0.0001,5.56433]
[1776865603389,44.66,78652.22,0.84,0.91503,0.0001,5.57951]
[1776865604407,44.67,78650.73,0.84,0.91488,0.0001,5.58704]
[1776865605402,44.67,78671.41,0.84,0.91686,0.0001,5.49049]
[1776865606413,44.67,78677.46,0.84,0.91743,0.0001,5.4629]
[1776865607420,44.67,78680.87,0.84,0.91774,9e-05,5.4477]
[1776865608427,44.68,78678.52,0.84,0.9175,9e-05,5.45936]
[1776865609440,44.68,78668.16,0.84,0.9165,0.0001,5.50843]
[1776865610446,44.68,78664.82,0.84,0.91616,0.0001,5.52469]
[1776865611451,44.68,78654.37,0.84,0.91514,0.0001,5.57434]
[1776865612459,44.69,78653.48,0.84,0.91505,0.0001,5.57904]
[1776865613465,44.69,78657.18,0.84,0.91539,0.0001,5.56213]
[1776865614473,44.69,78655.04,0.84,0.91517,0.0001,5.57322]
[1776865615479,44.69,78650.17,0.84,0.91469,0.0001,5.59615]
[1776865616486,44.7,78640.44,0.84,0.91373,0.0001,5.64255]
[1776865617493,44.7,78635.29,0.84,0.91322,0.0001,5.66733]
[1776865618501,44.7,78623.48,0.84,0.91204,0.0001,5.72379]
[1776865619508,44.7,78623.84,0.84,0.91206,0.0001,5.72269]
[1776865620515,44.7,78615.99,0.84,0.91127,0.0001,5.76039]
[1776865621527,44.7,78618.53,0.84,0.91152,0.0001,5.74873]
[1776865622528,44.71,78620.77,0.84,0.91174,0.0001,5.73831]
[1776865623536,44.71,78614.71,0.84,0.91113,0.0001,5.76722]
[1776865624542,44.71,78623.51,0.84,0.912,0.0001,5.72575]
[1776865626558,44.74,78626.02,0.84,0.91211,0.0001,5.72073]
[1776865627564,44.74,78629.31,0.84,0.91243,0.0001,5.70541]
[1776865628572,44.74,78634.61,0.84,0.91294,0.0001,5.6806]
[1776865629579,44.74,78631.25,0.84,0.91261,0.0001,5.69687]
[1776865631597,44.74,78639.09,0.84,0.91337,0.0001,5.66035]
[1776865632607,44.75,78643.25,0.84,0.91377,0.0001,5.64105]
[1776865633610,44.75,78656.29,0.84,0.91503,0.0001,5.58]
[1776865634617,44.75,78656.55,0.84,0.91505,0.0001,5.57926]
[1776865635625,44.75,78658.9,0.84,0.91526,0.0001,5.56871]
[1776865636632,44.75,78661.62,0.84,0.91552,0.0001,5.55644]
[1776865637637,44.76,78664.03,0.84,0.91574,0.0001,5.54566]
[1776865639651,44.76,78672.34,0.84,0.91651,0.0001,5.50785]
[1776865640660,44.76,78662.71,0.84,0.91558,0.0001,5.55349]
[1776865641667,44.77,78660.82,0.84,0.91538,0.0001,5.56287]
[1776865642674,44.77,78656.92,0.84,0.915,0.0001,5.58168]
[1776865644308,44.77,78653.36,0.84,0.91464,0.0001,5.59888]
[1776865644694,44.77,78653.73,0.84,0.91467,0.0001,5.59755]
[1776865645701,44.77,78659.47,0.84,0.91522,0.0001,5.57101]
[1776865646708,44.78,78661.74,0.84,0.91543,0.0001,5.56084]
[1776865648722,44.78,78658.97,0.84,0.91514,0.0001,5.57481]
[1776865650737,44.78,78666.56,0.84,0.91585,0.0001,5.54017]
[1776865651744,44.79,78678.42,0.84,0.91707,0.0001,5.47805]
[1776865652750,44.79,78689.88,0.84,0.91814,9e-05,5.42542]
[1776865654381,44.79,78682.68,0.84,0.91745,9e-05,5.45953]
[1776865655771,44.8,78684.13,0.84,0.91756,9e-05,5.45413]
[1776865656779,44.8,78687.16,0.84,0.91783,9e-05,5.44072]
[1776865658793,44.81,78689.02,0.84,0.91798,9e-05,5.43344]
[1776865659799,44.81,78687.73,0.84,0.91785,9e-05,5.4401]
[1776865660923,44.81,78691.85,0.84,0.91824,9e-05,5.42101]
[1776865661841,44.84,78710.72,0.84,0.91984,9e-05,5.34157]
[1776865662832,44.85,78721.24,0.84,0.9208,9e-05,5.29416]
[1776865664455,44.92,78704.55,0.84,0.91892,9e-05,5.38764]
[1776865665851,44.95,78722.92,0.84,0.92047,9e-05,5.31063]
[1776865666858,44.99,78730.5,0.84,0.921,9e-05,5.28444]
[1776865667865,45.06,78730.52,0.84,0.92066,9e-05,5.30167]
[1776865668872,45.1,78729.28,0.84,0.92038,9e-05,5.31563]
[1776865670896,45.13,78728.05,0.84,0.92011,9e-05,5.32933]
[1776865671898,45.21,78713.99,0.84,0.91845,9e-05,5.41154]
[1776865672905,45.22,78709.5,0.84,0.91802,9e-05,5.43311]
[1776865674525,45.25,78696.63,0.84,0.91663,9e-05,5.50147]
[1776865674923,45.26,78696.63,0.84,0.91661,9e-05,5.50232]
[1776865675927,45.26,78690.19,0.84,0.916,0.0001,5.53209]
[1776865676933,45.32,78681.5,0.84,0.91486,0.0001,5.58753]
[1776865677943,45.33,78677.47,0.84,0.91446,0.0001,5.60694]
[1776865678947,45.33,78675.75,0.84,0.91428,0.0001,5.61561]
[1776865679957,45.33,78674.18,0.84,0.91412,0.0001,5.62357]
[1776865680969,45.33,78680.51,0.84,0.91473,0.0001,5.59414]
[1776865681982,45.36,78672.14,0.84,0.91378,0.0001,5.64011]
[1776865683000,45.37,78657.53,0.84,0.91234,0.0001,5.70889]
[1776865684598,45.37,78639.8,0.84,0.91059,0.0001,5.7927]
[1776865684994,45.37,78639.8,0.84,0.91058,0.0001,5.79309]
[1776865686000,45.37,78632.92,0.84,0.90988,0.0001,5.82591]
[1776865687014,45.37,78627.72,0.84,0.90935,0.0001,5.85111]
[1776865688047,45.38,78620.65,0.84,0.90863,0.0001,5.88516]
[1776865689045,45.4,78613.65,0.84,0.90782,0.0001,5.92323]
[1776865690048,45.4,78607.26,0.84,0.90716,0.0001,5.95409]
[1776865692062,45.4,78610.49,0.84,0.90747,0.0001,5.93957]
[1776865693068,45.4,78612.2,0.84,0.90764,0.0001,5.93142]
[1776865694670,45.41,78604.7,0.84,0.90687,0.0001,5.96763]
[1776865696136,45.41,78601.68,0.84,0.90654,0.0001,5.98294]
[1776865699156,45.41,78605.47,0.84,0.90692,0.0001,5.96533]
[1776865700163,45.41,78601.91,0.84,0.90654,0.0001,5.98275]
[1776865701172,45.42,78600.02,0.84,0.90634,0.0001,5.99217]
[1776865702178,45.42,78585.42,0.84,0.90482,0.0001,6.06278]
[1776865703191,45.42,78553.96,0.84,0.9015,0.00011,6.2147]
[1776865704748,45.42,78520.01,0.84,0.89783,0.00011,6.38021]
[1776865705205,45.42,78520.01,0.84,0.89783,0.00011,6.38003]
[1776865706211,45.42,78525.06,0.84,0.89839,0.00011,6.35515]
[1776865707218,45.42,78518.02,0.84,0.89762,0.00011,6.38963]
[1776865708230,45.42,78511.58,0.84,0.89691,0.00011,6.42104]
[1776865709237,45.42,78513.69,0.84,0.89715,0.00011,6.41044]
[1776865710243,45.41,78519.4,0.84,0.89778,0.00011,6.3822]
[1776865712259,45.41,78524.46,0.84,0.89846,0.00011,6.34908]
[1776865713266,45.41,78534.47,0.84,0.89955,0.00011,6.29981]
[1776865714272,45.41,78537.34,0.84,0.89987,0.00011,6.28548]
[1776865716287,45.41,78541.84,0.84,0.90037,0.00011,6.26323]
[1776865717293,45.4,78544.43,0.84,0.90066,0.00011,6.24973]
[1776865718301,45.4,78551.02,0.84,0.90138,0.00011,6.21715]
[1776865719307,45.4,78543.07,0.84,0.90053,0.00011,6.25578]
[1776865720316,45.4,78540.37,0.84,0.90024,0.00011,6.26889]
[1776865721322,45.4,78538.72,0.84,0.90006,0.00011,6.27693]
[1776865723335,45.4,78541.01,0.84,0.90031,0.00011,6.26568]
[1776865724342,45.4,78536.97,0.84,0.89987,0.00011,6.28534]
[1776865727363,45.4,78543.41,0.84,0.90058,0.00011,6.25351]
[1776865728369,45.4,78551.73,0.84,0.90148,0.00011,6.21284]
[1776865729377,45.4,78558.52,0.84,0.9022,0.00011,6.18002]
[1776865730387,45.4,78552.23,0.84,0.90153,0.00011,6.21052]
[1776865731391,45.4,78556.96,0.84,0.90203,0.00011,6.18772]
[1776865732398,45.4,78569.02,0.84,0.9033,0.00011,6.12956]
[1776865733406,45.4,78567.07,0.84,0.90309,0.00011,6.13914]
[1776865734413,45.4,78555.97,0.84,0.90192,0.00011,6.19285]
[1776865735419,45.4,78564.55,0.84,0.90283,0.00011,6.15139]
[1776865736427,45.4,78572.13,0.84,0.90362,0.00011,6.11513]
[1776865737433,45.4,78574.95,0.84,0.90391,0.0001,6.10175]
[1776865739447,45.4,78576.93,0.84,0.90411,0.0001,6.09243]
[1776865741460,45.41,78591.25,0.84,0.90558,0.0001,6.02443]
[1776865744484,45.41,78597.37,0.84,0.90619,0.0001,5.99617]
[1776865745489,45.41,78621.67,0.84,0.90867,0.0001,5.88066]
[1776865747503,45.41,78625.54,0.84,0.90905,0.0001,5.86279]
[1776865749521,45.42,78633.15,0.84,0.9098,0.0001,5.82734]
[1776865750527,45.42,78635.26,0.84,0.91,0.0001,5.81768]
[1776865751533,45.42,78642.78,0.84,0.91074,0.0001,5.78259]
[1776865753549,45.42,78638.74,0.84,0.91033,0.0001,5.80229]
[1776865754557,45.42,78643.6,0.84,0.9108,0.0001,5.77976]
[1776865756570,45.42,78639.04,0.84,0.91034,0.0001,5.80157]
[1776865759592,45.43,78632.71,0.84,0.90969,0.0001,5.83264]
[1776865760598,45.43,78620.65,0.84,0.90847,0.0001,5.8899]
[1776865761605,45.43,78616.08,0.84,0.90801,0.0001,5.91173]
[1776865763623,45.43,78606.64,0.84,0.90704,0.0001,5.95686]
[1776865764637,45.43,78582.38,0.84,0.90454,0.0001,6.07287]
[1776865765640,45.43,78570.05,0.84,0.90325,0.00011,6.13204]
[1776865766647,45.43,78565.9,0.84,0.90281,0.00011,6.15218]
[1776865767660,45.43,78577.76,0.84,0.90405,0.0001,6.09516]
[1776865768663,45.43,78580.02,0.84,0.90429,0.0001,6.08429]
[1776865770679,45.43,78587.76,0.84,0.90509,0.0001,6.04749]
[1776865771687,45.43,78598.29,0.84,0.90627,0.0001,5.98986]
[1776865772690,45.44,78607.17,0.84,0.90718,0.0001,5.94754]
[1776865774705,45.44,78604.46,0.84,0.9069,0.0001,5.96053]
[1776865775712,45.44,78603.02,0.84,0.90675,0.0001,5.96745]
[1776865777725,45.44,78593.52,0.84,0.90578,0.0001,6.0129]
[1776865778732,45.44,78588.74,0.84,0.90528,0.0001,6.03573]
[1776865779740,45.44,78578.53,0.84,0.90422,0.0001,6.08476]
[1776865780747,45.44,78580.67,0.84,0.90444,0.0001,6.07434]
[1776865782761,45.43,78601.24,0.84,0.90658,0.0001,5.97558]
[1776865783769,45.43,78609.53,0.84,0.90743,0.0001,5.93606]
[1776865784775,45.43,78611.8,0.84,0.90766,0.0001,5.92535]
[1776865785782,45.43,78608.6,0.84,0.90733,0.0001,5.94069]
[1776865786788,45.44,78607.15,0.84,0.90718,0.0001,5.94768]
[1776865789810,45.44,78605.13,0.84,0.90697,0.0001,5.95757]
[1776865790817,45.44,78602.94,0.84,0.90674,0.0001,5.96809]
[1776865791824,45.44,78594.13,0.84,0.90583,0.0001,6.01025]
[1776865792831,45.44,78602.0,0.84,0.90664,0.0001,5.9727]
[1776865793838,45.44,78604.76,0.84,0.90692,0.0001,5.95953]
[1776865794845,45.44,78605.12,0.84,0.90696,0.0001,5.95787]
[1776865796865,45.44,78630.38,0.84,0.90951,0.0001,5.8382]
[1776865797872,45.44,78632.87,0.84,0.90976,0.0001,5.82643]
[1776865798879,45.44,78636.67,0.84,0.91014,0.0001,5.80876]
[1776865800893,45.44,78638.77,0.84,0.91033,0.0001,5.79943]
[1776865802908,45.45,78625.08,0.84,0.90894,0.0001,5.865]
[1776865803921,45.45,78632.54,0.84,0.90969,0.0001,5.82994]
[1776865805480,45.45,78653.73,0.84,0.91178,0.0001,5.73052]
[1776865806941,45.45,78659.42,0.84,0.91233,0.0001,5.70455]
[1776865807945,45.45,78662.91,0.84,0.91266,0.0001,5.68869]
[1776865808951,45.46,78658.89,0.84,0.91226,0.0001,5.70794]
[1776865811979,45.46,78662.42,0.84,0.91258,0.0001,5.69275]
[1776865812978,45.46,78669.66,0.84,0.91327,0.0001,5.65943]
[1776865813991,45.47,78670.25,0.84,0.91332,0.0001,5.65719]
[1776865817030,45.47,78664.63,0.84,0.91274,0.0001,5.68495]
[1776865818021,45.47,78658.6,0.84,0.91214,0.0001,5.71359]
[1776865819024,45.48,78650.4,0.84,0.91133,0.0001,5.75243]
[1776865820033,45.48,78650.56,0.84,0.91133,0.0001,5.75205]
[1776865821037,45.48,78656.21,0.84,0.91188,0.0001,5.72594]
[1776865821988,45.48,78656.21,0.84,0.91188,0.0001,5.72594]
[1776865825630,45.48,78637.14,0.84,0.90997,0.0001,5.81659]
[1776865827087,45.48,78628.47,0.84,0.90911,0.0001,5.85749]
[1776865828094,45.48,78636.35,0.84,0.9099,0.0001,5.8202]
[1776865829101,45.48,78639.56,0.84,0.91022,0.0001,5.80504]
[1776865831115,45.48,78634.07,0.84,0.90977,0.0001,5.82351]
[1776865832123,45.48,78627.86,0.84,0.90915,0.0001,5.85279]
[1776865833129,45.48,78626.42,0.84,0.909,0.0001,5.85952]
[1776865834136,45.48,78620.07,0.84,0.90837,0.0001,5.8895]
[1776865835703,45.49,78608.32,0.84,0.90716,0.0001,5.94596]
[1776865837158,45.49,78604.21,0.84,0.90673,0.0001,5.96593]
[1776865839211,45.49,78624.82,0.84,0.90882,0.0001,5.86818]
[1776865840193,45.49,78626.41,0.84,0.90898,0.0001,5.86085]
[1776865841198,45.49,78638.79,0.84,0.91021,0.0001,5.8029]
[1776865842211,45.49,78632.87,0.84,0.90961,0.0001,5.83104]
[1776865843229,45.49,78634.77,0.84,0.9098,0.0001,5.82208]
[1776865844220,45.49,78646.49,0.84,0.91096,0.0001,5.76696]
[1776865845786,45.49,78642.06,0.84,0.91053,0.0001,5.78777]
[1776865847242,45.49,78646.43,0.84,0.91096,0.0001,5.7673]
[1776865848248,45.49,78642.63,0.84,0.91058,0.0001,5.78517]
[1776865849255,45.49,78639.69,0.84,0.91029,0.0001,5.799]
[1776865850263,45.49,78643.01,0.84,0.91062,0.0001,5.78338]
[1776865851268,45.49,78653.92,0.84,0.9117,0.0001,5.73219]
[1776865852275,45.49,78664.45,0.84,0.91272,0.0001,5.68306]
[1776865853284,45.49,78668.49,0.84,0.91311,0.0001,5.66439]
[1776865854292,45.49,78670.5,0.84,0.91331,0.0001,5.65521]
[1776865855859,45.5,78667.62,0.84,0.91302,0.0001,5.66901]
[1776865857317,45.5,78663.93,0.84,0.91266,0.0001,5.6864]
[1776865859325,45.5,78657.73,0.84,0.91204,0.0001,5.71566]
[1776865860334,45.5,78651.28,0.84,0.91141,0.0001,5.74596]
[1776865861339,45.5,78650.0,0.84,0.91128,0.0001,5.75207]
[1776865862346,45.5,78646.64,0.84,0.91095,0.0001,5.76784]
[1776865863354,45.5,78638.69,0.84,0.91016,0.0001,5.80521]
[1776865865928,45.5,78624.85,0.84,0.90877,0.0001,5.87047]
[1776865866374,45.5,78624.85,0.84,0.90878,0.0001,5.87036]
[1776865868397,45.5,78618.51,0.84,0.90814,0.0001,5.90027]
[1776865869401,45.5,78611.76,0.84,0.90746,0.0001,5.93216]
[1776865870409,45.49,78601.44,0.84,0.90641,0.0001,5.98084]
[1776865871420,45.49,78607.83,0.84,0.90706,0.0001,5.95039]
[1776865872422,45.49,78615.62,0.84,0.90787,0.0001,5.91297]
[1776865875451,45.49,78607.22,0.84,0.90702,0.0001,5.95256]
[1776865876450,45.49,78613.15,0.84,0.90762,0.0001,5.92423]
[1776865877458,45.49,78619.75,0.84,0.90829,0.0001,5.89305]
[1776865878464,45.49,78625.93,0.84,0.90891,0.0001,5.86397]
[1776865880517,45.49,78628.96,0.84,0.90921,0.0001,5.84983]
[1776865882134,45.49,78628.73,0.84,0.90918,0.0001,5.85112]
[1776865882537,45.49,78630.63,0.84,0.90937,0.0001,5.84234]
[1776865883539,45.49,78622.84,0.84,0.90859,0.0001,5.87918]
[1776865885543,45.5,78618.23,0.84,0.90811,0.0001,5.90141]
[1776865886550,45.5,78613.1,0.84,0.90758,0.0001,5.92617]
[1776865887553,45.5,78616.63,0.84,0.90794,0.0001,5.90954]
[1776865888560,45.5,78622.58,0.84,0.90854,0.0001,5.8815]
[1776865889568,45.5,78615.31,0.84,0.9078,0.0001,5.9161]
[1776865890575,45.5,78609.74,0.84,0.90723,0.0001,5.94266]
[1776865891585,45.5,78604.07,0.84,0.90675,0.0001,5.96225]
[1776865892589,45.5,78595.15,0.84,0.90583,0.0001,6.00481]
[1776865893595,45.5,78589.45,0.84,0.90524,0.0001,6.03202]
[1776865894602,45.5,78586.23,0.84,0.90491,0.0001,6.04738]
[1776865896644,45.5,78577.04,0.84,0.90395,0.0001,6.09142]
[1776865897631,45.5,78573.32,0.84,0.90357,0.00011,6.10918]
[1776865898635,45.5,78576.65,0.84,0.90392,0.0001,6.09301]
[1776865899651,45.5,78582.58,0.84,0.90454,0.0001,6.06439]
[1776865900657,45.5,78595.27,0.84,0.90586,0.0001,6.00354]
[1776865901661,45.5,78606.9,0.84,0.90705,0.0001,5.94808]
[1776865902673,45.5,78612.34,0.84,0.90761,0.0001,5.9223]
[1776865903675,45.5,78620.47,0.84,0.90843,0.0001,5.88385]
[1776865904684,45.5,78634.42,0.84,0.90983,0.0001,5.81782]
[1776865905691,45.5,78638.46,0.84,0.91024,0.0001,5.79878]
[1776865906696,45.5,78635.3,0.84,0.90992,0.0001,5.81369]
[1776865907706,45.5,78620.18,0.84,0.9084,0.0001,5.88514]
[1776865908711,45.5,78607.25,0.84,0.90708,0.0001,5.94672]
[1776865909720,45.5,78614.33,0.84,0.9078,0.0001,5.91315]
[1776865910724,45.5,78626.06,0.84,0.90899,0.0001,5.85763]
[1776865911732,45.5,78623.77,0.84,0.90876,0.0001,5.86838]
[1776865913745,45.5,78640.2,0.84,0.9104,0.0001,5.79079]
[1776865915759,45.5,78637.32,0.84,0.91012,0.0001,5.80439]
[1776865916767,45.5,78640.78,0.84,0.91046,0.0001,5.78814]
[1776865918837,45.5,78643.36,0.84,0.91072,0.0001,5.77605]
[1776865919805,45.5,78656.76,0.84,0.91204,0.0001,5.71329]
[1776865920809,45.5,78671.29,0.84,0.91344,0.0001,5.64592]
[1776865922823,45.5,78662.05,0.84,0.91254,0.0001,5.68941]
[1776865923864,45.5,78651.43,0.84,0.91149,0.0001,5.73919]
[1776865926853,45.51,78656.23,0.84,0.91196,0.0001,5.7171]
[1776865927859,45.51,78668.05,0.84,0.91311,0.0001,5.66217]
[1776865928867,45.51,78671.46,0.84,0.91343,0.0001,5.64655]
[1776865929873,45.51,78678.05,0.84,0.91406,0.0001,5.61624]
[1776865930881,45.51,78671.79,0.84,0.91345,0.0001,5.64556]
[1776865931888,45.51,78669.94,0.84,0.91327,0.0001,5.65441]
[1776865934912,45.51,78672.15,0.84,0.91348,0.0001,5.64428]
[1776865935916,45.51,78683.85,0.84,0.9146,0.0001,5.59005]
[1776865936923,45.51,78692.17,0.84,0.9154,0.0001,5.5517]
[1776865937931,45.51,78690.13,0.84,0.9152,0.0001,5.56121]
[1776865938938,45.51,78691.91,0.84,0.91537,0.0001,5.5531]
[1776865941960,45.52,78703.7,0.84,0.91648,9e-05,5.49921]
[1776865942965,45.52,78705.09,0.84,0.9166,9e-05,5.49301]
[1776865944979,45.52,78708.37,0.84,0.91691,9e-05,5.47834]
[1776865947004,45.52,78712.28,0.84,0.91726,9e-05,5.46086]
[1776865948000,45.52,78706.54,0.84,0.91672,9e-05,5.48733]
[1776865949006,45.52,78711.34,0.84,0.91717,9e-05,5.46554]
[1776865950068,45.52,78715.96,0.84,0.9176,9e-05,5.44462]
[1776865951031,45.52,78722.29,0.84,0.91827,9e-05,5.40872]
[1776865952037,45.52,78716.38,0.84,0.91772,9e-05,5.43595]
[1776865953044,45.53,78719.8,0.84,0.91803,9e-05,5.42059]
[1776865954051,45.53,78723.71,0.84,0.91839,9e-05,5.40304]
[1776865956065,45.53,78727.2,0.84,0.9187,9e-05,5.38775]
[1776865960102,45.53,78725.28,0.84,0.9185,9e-05,5.39777]
[1776865961100,45.54,78713.89,0.84,0.91743,9e-05,5.45003]
[1776865962107,45.54,78712.6,0.84,0.91731,9e-05,5.45615]
[1776865963115,45.54,78720.77,0.84,0.91806,9e-05,5.41906]
[1776865964121,45.54,78720.39,0.84,0.91802,9e-05,5.42106]
[1776865966678,45.54,78724.09,0.84,0.91836,9e-05,5.40474]
[1776865968151,45.54,78725.4,0.84,0.91847,9e-05,5.39936]
[1776865969157,45.55,78723.26,0.84,0.91826,9e-05,5.4094]
[1776865970163,45.55,78736.36,0.84,0.91946,9e-05,5.3502]
[1776865971170,45.55,78740.39,0.84,0.91982,9e-05,5.33235]
[1776865973185,45.55,78738.43,0.84,0.91963,9e-05,5.34206]
[1776865974191,45.55,78736.06,0.84,0.9194,9e-05,5.3532]
[1776865975210,45.55,78740.05,0.84,0.91977,9e-05,5.33518]
[1776865976749,45.55,78757.83,0.84,0.92138,9e-05,5.25513]
[1776865977224,45.56,78758.18,0.84,0.92141,9e-05,5.25374]
[1776865978232,45.56,78753.15,0.84,0.92095,9e-05,5.27653]
[1776865979239,45.56,78749.92,0.84,0.92065,9e-05,5.29121]
[1776865983270,45.56,78746.09,0.84,0.9203,9e-05,5.30895]
[1776865984274,45.56,78731.47,0.84,0.91896,9e-05,5.3752]
[1776865985281,45.56,78726.78,0.84,0.91853,9e-05,5.3965]
[1776865988302,45.56,78729.86,0.84,0.91881,9e-05,5.38238]
[1776865989311,45.56,78733.52,0.84,0.91915,9e-05,5.36576]
[1776865990317,45.56,78730.65,0.84,0.91888,9e-05,5.37879]
[1776865991324,45.56,78729.02,0.84,0.91873,9e-05,5.38619]
[1776865992331,45.56,78726.15,0.84,0.91847,9e-05,5.39922]
[1776865993337,45.56,78706.6,0.84,0.91665,9e-05,5.48847]
[1776865994345,45.56,78706.38,0.84,0.91663,9e-05,5.48931]
[1776865995351,45.56,78720.51,0.84,0.91795,9e-05,5.42453]
[1776865996891,45.56,78721.77,0.84,0.91807,9e-05,5.41866]
[1776865998374,45.56,78716.1,0.84,0.91755,9e-05,5.44446]
[1776865999382,45.56,78723.1,0.84,0.9182,9e-05,5.41243]
[1776866000388,45.56,78736.64,0.84,0.91945,9e-05,5.35088]
[1776866001394,45.56,78739.59,0.84,0.91972,9e-05,5.33757]
[1776866002403,45.56,78743.03,0.84,0.92003,9e-05,5.32208]
[1776866004414,45.56,78749.94,0.84,0.92066,9e-05,5.29109]
[1776866005421,45.56,78753.59,0.84,0.92098,9e-05,5.2748]
[1776866006961,45.56,78734.83,0.84,0.91927,9e-05,5.35977]
[1776866008442,45.56,78728.26,0.84,0.91867,9e-05,5.38961]
[1776866009449,45.56,78716.04,0.84,0.91753,9e-05,5.44526]
[1776866010457,45.56,78708.55,0.84,0.91683,9e-05,5.47941]
[1776866011464,45.56,78707.05,0.84,0.91679,9e-05,5.47884]
[1776866012470,45.56,78712.08,0.84,0.91727,9e-05,5.45564]
[1776866013477,45.56,78710.8,0.84,0.91715,9e-05,5.46136]
[1776866015492,45.55,78708.95,0.84,0.91698,9e-05,5.46954]
[1776866017037,45.55,78715.01,0.84,0.91756,9e-05,5.4415]
[1776866018513,45.55,78720.88,0.84,0.9181,9e-05,5.4146]
[1776866019520,45.55,78724.8,0.84,0.91847,9e-05,5.39667]
[1776866020526,45.55,78722.78,0.84,0.91828,9e-05,5.4058]
[1776866022544,45.55,78720.73,0.84,0.9181,9e-05,5.415]
[1776866023546,45.55,78725.26,0.84,0.91852,9e-05,5.39429]
[1776866024554,45.55,78728.9,0.84,0.91885,9e-05,5.3777]
[1776866028581,45.55,78730.85,0.84,0.91904,9e-05,5.36879]
[1776866029589,45.55,78732.36,0.84,0.91917,9e-05,5.36194]
[1776866030597,45.55,78735.12,0.84,0.91943,9e-05,5.34945]
[1776866031602,45.55,78733.62,0.84,0.91929,9e-05,5.35628]
[1776866032610,45.55,78735.54,0.84,0.91946,9e-05,5.34761]
[1776866033617,45.55,78740.56,0.84,0.91992,9e-05,5.32494]
[1776866034625,45.55,78746.13,0.84,0.92043,9e-05,5.29987]
[1776866035631,45.55,78749.06,0.84,0.92069,9e-05,5.28677]
[1776866037178,45.55,78739.19,0.84,0.91979,9e-05,5.33152]
[1776866039660,45.55,78736.61,0.84,0.91955,9e-05,5.34334]
[1776866041688,45.55,78725.3,0.84,0.91851,9e-05,5.39477]
[1776866042692,45.55,78726.93,0.84,0.91866,9e-05,5.38734]
[1776866043691,45.55,78729.63,0.84,0.91891,9e-05,5.37506]
[1776866044699,45.55,78732.98,0.84,0.91922,9e-05,5.35987]
[1776866045705,45.55,78740.08,0.84,0.91987,9e-05,5.32776]
[1776866046716,45.55,78742.72,0.84,0.92011,9e-05,5.31591]
[1776866047719,45.55,78744.55,0.84,0.92027,9e-05,5.30775]
[1776866050750,45.56,78735.83,0.84,0.91947,9e-05,5.34752]
[1776866051751,45.56,78734.18,0.84,0.91931,9e-05,5.35506]
[1776866053764,45.56,78727.62,0.84,0.91871,9e-05,5.38493]
[1776866054771,45.56,78727.28,0.84,0.91868,9e-05,5.38648]
[1776866055779,45.56,78729.79,0.84,0.91891,9e-05,5.37509]
[1776866056792,45.56,78735.68,0.84,0.91945,9e-05,5.3484]
[1776866057795,45.56,78742.63,0.84,0.92008,9e-05,5.31703]
[1776866058802,45.56,78742.87,0.84,0.9201,9e-05,5.31605]
[1776866060816,45.56,78750.68,0.84,0.92081,9e-05,5.28108]
[1776866061823,45.56,78751.18,0.84,0.92085,9e-05,5.279]
[1776866065851,45.56,78741.91,0.84,0.91999,9e-05,5.3215]
[1776866066857,45.56,78741.33,0.84,0.91994,9e-05,5.32423]
[1776866067877,45.56,78733.96,0.84,0.91926,9e-05,5.35768]
[1776866068876,45.56,78729.17,0.84,0.91882,9e-05,5.37946]
[1776866069882,45.56,78730.39,0.84,0.91893,9e-05,5.37394]
[1776866070892,45.56,78735.83,0.84,0.91943,9e-05,5.3493]
[1776866071896,45.56,78741.98,0.84,0.92009,9e-05,5.31433]
[1776866072903,45.56,78742.65,0.84,0.92015,9e-05,5.31141]
[1776866073910,45.57,78734.62,0.84,0.91941,9e-05,5.34784]
[1776866074917,45.57,78736.42,0.84,0.91957,9e-05,5.33976]
[1776866075924,45.57,78732.83,0.84,0.91924,9e-05,5.35609]
[1776866076932,45.57,78725.98,0.84,0.91861,9e-05,5.38724]
[1776866077938,45.57,78726.95,0.84,0.9187,9e-05,5.38284]
[1776866078945,45.57,78725.08,0.84,0.91853,9e-05,5.39135]
[1776866080965,45.57,78726.87,0.84,0.91869,9e-05,5.38322]
[1776866081967,45.57,78725.57,0.84,0.91857,9e-05,5.38915]
[1776866085994,45.57,78721.02,0.84,0.91815,9e-05,5.40986]
[1776866087001,45.57,78710.12,0.84,0.91713,9e-05,5.45959]
[1776866088009,45.57,78708.44,0.84,0.91698,9e-05,5.46717]
[1776866089016,45.57,78711.57,0.84,0.91727,9e-05,5.45274]
[1776866090027,45.57,78713.67,0.84,0.91747,9e-05,5.44305]
[1776866091031,45.56,78720.04,0.84,0.91807,9e-05,5.41388]
[1776866092037,45.56,78727.97,0.84,0.9188,9e-05,5.37783]
[1776866094051,45.56,78724.41,0.84,0.91847,9e-05,5.39402]
[1776866096065,45.56,78725.79,0.84,0.9186,9e-05,5.38774]
[1776866097076,45.56,78723.8,0.84,0.91842,9e-05,5.39679]
[1776866101101,45.56,78731.92,0.84,0.91917,9e-05,5.3599]
[1776866102109,45.56,78743.26,0.84,0.9202,9e-05,5.30866]
[1776866103117,45.57,78742.65,0.84,0.92014,9e-05,5.31155]
[1776866105131,45.57,78738.8,0.84,0.91979,9e-05,5.32922]
[1776866106142,45.57,78736.76,0.84,0.9196,9e-05,5.33857]
[1776866107144,45.57,78733.7,0.84,0.91931,9e-05,5.35253]
[1776866108158,45.57,78723.51,0.84,0.91837,9e-05,5.39892]
[1776866109165,45.57,78714.88,0.84,0.91756,9e-05,5.43858]
[1776866110179,45.57,78702.73,0.84,0.91642,9e-05,5.49443]
[1776866111179,45.57,78700.53,0.84,0.91621,9e-05,5.50475]
[1776866113194,45.57,78705.76,0.84,0.91669,9e-05,5.48124]
[1776866114203,45.58,78707.42,0.84,0.91684,9e-05,5.4739]
[1776866116216,45.57,78718.11,0.84,0.91784,9e-05,5.42495]
[1776866117223,45.57,78720.08,0.84,0.91803,9e-05,5.41598]
[1776866119237,45.57,78715.55,0.84,0.9176,9e-05,5.43665]
[1776866120244,45.57,78711.12,0.84,0.91719,9e-05,5.45683]
[1776866121251,45.57,78709.76,0.84,0.91706,9e-05,5.46298]
[1776866122259,45.57,78707.05,0.84,0.91681,9e-05,5.4753]
[1776866124274,45.57,78702.07,0.84,0.91635,9e-05,5.49804]
[1776866125279,45.57,78701.98,0.84,0.91634,9e-05,5.4982]
[1776866127293,45.57,78704.24,0.84,0.91656,9e-05,5.48771]
[1776866129307,45.57,78705.67,0.84,0.9167,9e-05,5.48091]
[1776866130316,45.57,78712.71,0.84,0.91736,9e-05,5.44857]
[1776866131321,45.57,78712.92,0.84,0.91748,9e-05,5.44027]
[1776866132329,45.57,78707.27,0.84,0.91695,9e-05,5.46604]
[1776866133335,45.57,78706.19,0.84,0.91685,9e-05,5.47088]
[1776866134344,45.57,78707.71,0.84,0.91699,9e-05,5.46381]
[1776866136356,45.57,78709.58,0.84,0.91717,9e-05,5.45506]
[1776866137938,45.57,78713.53,0.84,0.91755,9e-05,5.43685]
[1776866139377,45.57,78710.66,0.84,0.91728,9e-05,5.4499]
[1776866141393,45.57,78712.94,0.84,0.9175,9e-05,5.43933]
[1776866143407,45.57,78715.85,0.84,0.91777,9e-05,5.4259]
[1776866145420,45.56,78724.09,0.84,0.91854,9e-05,5.38821]
[1776866146426,45.56,78737.39,0.84,0.91976,9e-05,5.32791]
[1776866148012,45.57,78734.44,0.84,0.91949,9e-05,5.34147]
[1776866150455,45.57,78735.66,0.84,0.9196,9e-05,5.33603]
[1776866151468,45.57,78741.56,0.84,0.92013,9e-05,5.30945]
[1776866153476,45.57,78743.02,0.84,0.92026,9e-05,5.30308]
[1776866154484,45.57,78736.97,0.84,0.91971,9e-05,5.33066]
[1776866155490,45.57,78733.06,0.84,0.91935,9e-05,5.34844]
[1776866156497,45.57,78731.86,0.84,0.91924,9e-05,5.35388]
[1776866158081,45.57,78735.11,0.84,0.91953,9e-05,5.33927]
[1776866159523,45.57,78737.22,0.84,0.91972,9e-05,5.32977]
[1776866160526,45.57,78735.88,0.84,0.9196,9e-05,5.33599]
[1776866161531,45.57,78733.13,0.84,0.91935,9e-05,5.34844]
[1776866162539,45.57,78741.33,0.84,0.9201,9e-05,5.31143]
[1776866163546,45.57,78739.25,0.84,0.9199,9e-05,5.32089]
[1776866164553,45.57,78738.75,0.84,0.91986,9e-05,5.32326]
[1776866168151,45.57,78735.92,0.84,0.91959,9e-05,5.33648]
[1776866172611,45.58,78734.06,0.84,0.91941,9e-05,5.34538]
[1776866173618,45.58,78742.13,0.84,0.92014,9e-05,5.30902]
[1776866174644,45.58,78743.65,0.84,0.92028,9e-05,5.30217]
[1776866175632,45.58,78750.84,0.84,0.92093,9e-05,5.2701]
[1776866176639,45.58,78756.77,0.84,0.92146,9e-05,5.24347]
[1776866178222,45.58,78757.28,0.84,0.9215,9e-05,5.24161]
[1776866179659,45.58,78755.23,0.84,0.92131,9e-05,5.25102]
[1776866183689,45.58,78767.5,0.84,0.92239,9e-05,5.19713]
[1776866184694,45.58,78768.78,0.84,0.9225,9e-05,5.19142]
[1776866188293,45.59,78767.48,0.84,0.92237,9e-05,5.19836]
[1776866190738,45.59,78773.48,0.84,0.92288,9e-05,5.17251]
[1776866192751,45.6,78765.3,0.84,0.92224,9e-05,5.20244]
[1776866195772,45.6,78774.65,0.84,0.92305,9e-05,5.16167]
[1776866196779,45.6,78773.21,0.84,0.92292,9e-05,5.16808]
[1776866198363,45.6,78770.47,0.84,0.92267,9e-05,5.18061]
[1776866199800,45.6,78774.14,0.84,0.92299,9e-05,5.1649]
[1776866200807,45.61,78772.48,0.84,0.92283,9e-05,5.17296]
[1776866203828,45.61,78775.18,0.84,0.92305,9e-05,5.1616]
[1776866205842,45.61,78772.22,0.84,0.92278,9e-05,5.17544]
[1776866210884,45.62,78772.15,0.84,0.92275,9e-05,5.17686]
[1776866211884,45.62,78768.1,0.84,0.92239,9e-05,5.19503]
[1776866212897,45.62,78766.45,0.84,0.92224,9e-05,5.20239]
[1776866214905,45.62,78772.67,0.84,0.92279,9e-05,5.17488]
[1776866215912,45.62,78773.8,0.84,0.92288,9e-05,5.17016]
[1776866216921,45.62,78770.45,0.84,0.92258,9e-05,5.18508]
[1776866217927,45.62,78773.69,0.84,0.92287,9e-05,5.17094]
[1776866218934,45.62,78784.52,0.84,0.92382,9e-05,5.12309]
[1776866219941,45.64,78789.45,0.84,0.9242,9e-05,5.10393]
[1776866220947,45.65,78790.51,0.84,0.92424,9e-05,5.10194]
[1776866221954,45.65,78788.51,0.84,0.92406,9e-05,5.11103]
[1776866222961,45.65,78784.53,0.84,0.92371,9e-05,5.12864]
[1776866224976,45.65,78777.14,0.84,0.92305,9e-05,5.16203]
[1776866225985,45.65,78771.29,0.84,0.92252,9e-05,5.18819]
[1776866229003,45.65,78769.78,0.84,0.92238,9e-05,5.19518]
[1776866230010,45.65,78768.52,0.84,0.92227,9e-05,5.20091]
[1776866231018,45.65,78772.23,0.84,0.9226,9e-05,5.18462]
[1776866232026,45.65,78782.37,0.84,0.92349,9e-05,5.13956]
[1776866233032,45.66,78786.86,0.84,0.92388,9e-05,5.12011]
[1776866237059,45.66,78788.09,0.84,0.92397,9e-05,5.11563]
[1776866238067,45.66,78786.3,0.84,0.92381,9e-05,5.12355]
[1776866239075,45.66,78784.8,0.84,0.92367,9e-05,5.13044]
[1776866242096,45.66,78783.7,0.84,0.92358,9e-05,5.13528]
[1776866243102,45.66,78777.49,0.84,0.92303,9e-05,5.16283]
[1776866244109,45.66,78777.91,0.84,0.92307,9e-05,5.16091]
[1776866246123,45.66,78779.37,0.84,0.9232,9e-05,5.15433]
[1776866247131,45.66,78781.25,0.84,0.92336,9e-05,5.14641]
[1776866248138,45.66,78782.97,0.84,0.9235,9e-05,5.13901]
[1776866249146,45.66,78785.19,0.84,0.9237,9e-05,5.12917]
[1776866250152,45.66,78784.06,0.84,0.9236,9e-05,5.13442]
[1776866251159,45.67,78777.95,0.84,0.92315,9e-05,5.15456]
[1776866252168,45.67,78775.8,0.84,0.92295,9e-05,5.16429]
[1776866255200,45.67,78774.36,0.84,0.92282,9e-05,5.17075]
[1776866256200,45.67,78770.01,0.84,0.92244,9e-05,5.19002]
[1776866258213,45.67,78772.54,0.84,0.92267,9e-05,5.17857]
[1776866260225,45.66,78778.25,0.84,0.92318,9e-05,5.15305]
[1776866261230,45.66,78782.64,0.84,0.92356,9e-05,5.13358]
[1776866263243,45.66,78785.15,0.84,0.92378,9e-05,5.12244]
[1776866264255,45.66,78786.71,0.84,0.92392,9e-05,5.11554]
[1776866265267,45.66,78792.2,0.84,0.9244,9e-05,5.09136]
[1776866266266,45.67,78805.12,0.84,0.92552,9e-05,5.03467]
[1776866267273,45.67,78807.88,0.84,0.92575,9e-05,5.02273]
[1776866269286,45.67,78806.26,0.84,0.92561,9e-05,5.02999]
[1776866270294,45.67,78804.75,0.84,0.92548,9e-05,5.03676]
[1776866271301,45.67,78803.21,0.84,0.92534,9e-05,5.04366]
[1776866272307,45.67,78802.12,0.84,0.92524,9e-05,5.04858]
[1776866276336,45.67,78807.44,0.84,0.92569,9e-05,5.02569]
[1776866277342,45.67,78808.58,0.84,0.92579,9e-05,5.02083]
[1776866282379,45.68,78796.51,0.84,0.92472,9e-05,5.07503]
[1776866284399,45.68,78786.05,0.84,0.9238,9e-05,5.12172]
[1776866285407,45.68,78776.5,0.84,0.92295,9e-05,5.16435]
[1776866286412,45.68,78779.58,0.84,0.92322,9e-05,5.15102]
[1776866287419,45.68,78777.62,0.84,0.92304,9e-05,5.15972]
[1776866288426,45.68,78785.08,0.84,0.9237,9e-05,5.12698]
[1776866289433,45.68,78790.06,0.84,0.92413,9e-05,5.10502]
[1776866290441,45.68,78793.15,0.84,0.9244,9e-05,5.09148]
[1776866292460,45.68,78788.46,0.84,0.92398,9e-05,5.11241]
[1776866295475,45.69,78790.03,0.84,0.92412,9e-05,5.10574]
[1776866296481,45.69,78787.49,0.84,0.92389,9e-05,5.11706]
[1776866297491,45.69,78783.55,0.84,0.92355,9e-05,5.13457]
[1776866298497,45.69,78786.31,0.84,0.92379,9e-05,5.12241]
[1776866300511,45.69,78789.58,0.84,0.92407,9e-05,5.1081]
[1776866301517,45.69,78788.25,0.84,0.92395,9e-05,5.11407]
[1776866302526,45.69,78786.59,0.84,0.9238,9e-05,5.1215]
[1776866303530,45.69,78782.77,0.84,0.92347,9e-05,5.13848]
[1776866305546,45.69,78784.45,0.84,0.92361,9e-05,5.13114]
[1776866307560,45.69,78786.99,0.84,0.92383,9e-05,5.12009]
[1776866310580,45.69,78788.93,0.84,0.924,9e-05,5.11166]
[1776866311590,45.69,78790.64,0.84,0.92424,9e-05,5.09705]
[1776866312596,45.69,78794.95,0.84,0.92461,9e-05,5.07828]
[1776866313603,45.69,78798.46,0.84,0.92491,9e-05,5.06299]
[1776866315616,45.69,78796.76,0.84,0.92476,9e-05,5.07063]
[1776866316624,45.7,78793.18,0.84,0.92442,9e-05,5.08796]
[1776866317631,45.71,78788.02,0.84,0.92394,9e-05,5.11223]
[1776866319223,45.71,78788.08,0.84,0.92394,9e-05,5.11218]
[1776866323671,45.71,78786.98,0.84,0.92384,9e-05,5.11742]
[1776866326693,45.71,78785.12,0.84,0.92367,9e-05,5.12592]
[1776866327700,45.71,78782.2,0.84,0.92341,9e-05,5.13893]
[1776866329293,45.71,78785.21,0.84,0.92367,9e-05,5.12576]
[1776866330721,45.71,78781.61,0.84,0.92335,9e-05,5.14178]
[1776866331727,45.71,78774.97,0.84,0.92277,9e-05,5.17132]
[1776866333741,45.71,78774.26,0.84,0.9227,9e-05,5.17487]
[1776866334749,45.72,78772.71,0.84,0.92255,9e-05,5.18242]
[1776866335755,45.72,78775.02,0.84,0.92275,9e-05,5.17215]
[1776866336767,45.72,78776.63,0.84,0.92288,9e-05,5.16564]
[1776866337769,45.72,78778.24,0.84,0.92302,9e-05,5.15883]
[1776866339365,45.72,78786.61,0.84,0.92374,9e-05,5.12243]
[1776866340792,45.72,78785.35,0.84,0.92363,9e-05,5.12808]
[1776866341797,45.72,78787.09,0.84,0.92378,9e-05,5.12038]
[1776866342803,45.73,78788.46,0.84,0.9239,9e-05,5.11447]
[1776866344817,45.73,78789.91,0.84,0.92402,9e-05,5.10824]
[1776866345825,45.73,78793.93,0.84,0.92437,9e-05,5.09061]
[1776866346833,45.73,78797.79,0.84,0.9247,9e-05,5.07374]
[1776866347848,45.73,78796.43,0.84,0.92458,9e-05,5.07987]
[1776866349434,45.73,78790.89,0.84,0.9241,9e-05,5.10444]
[1776866352880,45.73,78793.03,0.84,0.92428,9e-05,5.09544]
[1776866355908,45.73,78800.28,0.84,0.9249,9e-05,5.06393]
[1776866356913,45.73,78802.99,0.84,0.92513,9e-05,5.05222]
[1776866361951,45.74,78802.45,0.84,0.92506,9e-05,5.05564]
[1776866362954,45.74,78806.07,0.84,0.92537,9e-05,5.03998]
[1776866363962,45.74,78804.98,0.84,0.92527,9e-05,5.045]
[1776866364969,45.74,78803.31,0.84,0.92512,9e-05,5.05256]
[1776866367990,45.74,78800.34,0.84,0.92485,9e-05,5.06627]
[1776866373037,45.75,78803.93,0.84,0.92524,9e-05,5.04447]
[1776866374041,45.75,78807.61,0.84,0.92555,9e-05,5.02859]
[1776866375049,45.75,78808.97,0.84,0.92566,9e-05,5.02318]
[1776866376055,45.75,78815.12,0.84,0.92618,9e-05,4.99631]
[1776866377063,45.75,78816.97,0.84,0.92633,9e-05,4.98855]
[1776866379075,45.76,78818.23,0.84,0.92643,9e-05,4.9837]
[1776866380083,45.76,78816.61,0.84,0.92629,9e-05,4.99108]
[1776866382100,45.76,78820.54,0.84,0.92661,9e-05,4.97456]
[1776866384111,45.76,78817.01,0.84,0.9263,9e-05,4.99057]
[1776866386125,45.77,78818.25,0.84,0.92639,9e-05,4.98574]
[1776866389147,45.77,78819.44,0.84,0.92648,9e-05,4.98142]
[1776866390153,45.77,78821.21,0.84,0.92662,9e-05,4.974]
[1776866392169,45.77,78819.05,0.84,0.92642,9e-05,4.9843]
[1776866393174,45.78,78820.43,0.84,0.92653,9e-05,4.97888]
[1776866395188,45.78,78821.87,0.84,0.92663,9e-05,4.97379]
[1776866397201,45.79,78822.93,0.84,0.92669,9e-05,4.97063]
[1776866398209,45.79,78828.65,0.84,0.92717,8e-05,4.9458]
[1776866400231,45.79,78830.78,0.84,0.92734,8e-05,4.93718]
[1776866401231,45.79,78832.31,0.84,0.92746,8e-05,4.93118]
[1776866402240,45.79,78834.09,0.84,0.92761,8e-05,4.92348]
[1776866403260,45.8,78837.72,0.84,0.92791,8e-05,4.90812]
[1776866404275,45.8,78854.49,0.84,0.9293,8e-05,4.83601]
[1776866405280,45.8,78855.9,0.84,0.9294,8e-05,4.83079]
[1776866406282,45.8,78851.54,0.84,0.92904,8e-05,4.84959]
[1776866407284,45.8,78846.46,0.84,0.92862,8e-05,4.87141]
[1776866408292,45.8,78839.35,0.84,0.92803,8e-05,4.902]
[1776866409300,45.8,78837.27,0.84,0.92785,8e-05,4.91097]
[1776866410309,45.8,78811.87,0.84,0.92568,9e-05,5.02215]
[1776866411312,45.81,78805.95,0.84,0.92516,9e-05,5.0485]
[1776866413327,45.81,78809.33,0.84,0.92544,9e-05,5.03414]
[1776866414334,45.81,78817.82,0.84,0.92615,9e-05,4.99804]
[1776866415350,45.81,78816.06,0.84,0.92599,9e-05,5.00621]
[1776866416352,45.82,78811.05,0.84,0.92555,9e-05,5.02855]
[1776866418367,45.82,78808.61,0.84,0.92533,9e-05,5.04013]
[1776866419374,45.82,78810.21,0.84,0.92545,9e-05,5.03359]
[1776866420381,45.82,78817.44,0.84,0.92607,9e-05,5.00254]
[1776866421388,45.83,78819.34,0.84,0.92622,9e-05,4.99446]
[1776866422394,45.83,78815.6,0.84,0.9259,9e-05,5.01093]
[1776866423402,45.83,78810.09,0.84,0.92542,9e-05,5.03513]
[1776866426428,45.83,78814.01,0.84,0.92575,9e-05,5.01843]
[1776866427431,45.83,78822.1,0.84,0.92644,9e-05,4.9834]
[1776866428438,45.83,78827.82,0.84,0.92692,8e-05,4.95881]
[1776866430451,45.83,78832.47,0.84,0.9273,8e-05,4.9392]
[1776866432473,45.84,78839.76,0.84,0.928,8e-05,4.90128]
[1776866433479,45.84,78837.01,0.84,0.92776,8e-05,4.91347]
[1776866435493,45.84,78833.44,0.84,0.92745,8e-05,4.92952]
[1776866436501,45.84,78827.59,0.84,0.92695,8e-05,4.95511]
[1776866438515,45.84,78822.73,0.84,0.92653,9e-05,4.97668]
[1776866439526,45.84,78818.75,0.84,0.92618,9e-05,4.99418]
[1776866440529,45.84,78815.18,0.84,0.92588,9e-05,5.00989]
[1776866444586,45.85,78816.42,0.84,0.92597,9e-05,5.00492]
[1776866445580,45.85,78826.13,0.84,0.9268,8e-05,4.96285]
[1776866447594,45.85,78819.98,0.84,0.92626,9e-05,4.99019]
[1776866448601,45.85,78818.64,0.84,0.92614,9e-05,4.9962]
[1776866449611,45.85,78822.33,0.84,0.92646,9e-05,4.98034]
[1776866451624,45.85,78818.38,0.84,0.92611,9e-05,4.99789]
[1776866452631,45.85,78822.56,0.84,0.92646,9e-05,4.97991]
[1776866453638,45.85,78812.56,0.84,0.92561,9e-05,5.02361]
[1776866454645,45.85,78809.99,0.84,0.92539,9e-05,5.03484]
[1776866455652,45.86,78794.97,0.84,0.92407,9e-05,5.10119]
[1776866456661,45.86,78790.88,0.84,0.92371,9e-05,5.11952]
[1776866457668,45.86,78784.88,0.84,0.92318,9e-05,5.14629]
[1776866458677,45.86,78775.95,0.84,0.92238,9e-05,5.18606]
[1776866460222,45.86,78779.74,0.84,0.92271,9e-05,5.1695]
[1776866461704,45.86,78782.72,0.84,0.92297,9e-05,5.15685]
[1776866463714,45.87,78768.95,0.84,0.92174,9e-05,5.21843]
[1776866464726,45.87,78771.35,0.84,0.92195,9e-05,5.20796]
[1776866465730,45.87,78772.82,0.84,0.92208,9e-05,5.20143]
[1776866466736,45.87,78770.04,0.84,0.92182,9e-05,5.21421]
[1776866467743,45.87,78777.98,0.84,0.92252,9e-05,5.17921]
[1776866468749,45.87,78771.25,0.84,0.92192,9e-05,5.20931]
[1776866470295,45.87,78775.89,0.84,0.92233,9e-05,5.18892]
[1776866471771,45.87,78779.01,0.84,0.92259,9e-05,5.17562]
[1776866473784,45.88,78788.18,0.84,0.9234,9e-05,5.13536]
[1776866474796,45.88,78801.9,0.84,0.92459,9e-05,5.0751]
[1776866475798,45.88,78806.51,0.84,0.92499,9e-05,5.05504]
[1776866476819,45.88,78815.28,0.84,0.92574,9e-05,5.01692]
[1776866477813,45.88,78824.81,0.84,0.92655,9e-05,4.97568]
[1776866478819,45.88,78830.27,0.84,0.92701,8e-05,4.95227]
[1776866480401,45.88,78831.49,0.84,0.9271,8e-05,4.94728]
[1776866481841,45.88,78841.23,0.84,0.92791,8e-05,4.90583]
[1776866482850,45.88,78845.96,0.84,0.92831,8e-05,4.88544]
[1776866483855,45.88,78838.24,0.84,0.92766,8e-05,4.9187]
[1776866484862,45.88,78837.0,0.84,0.92756,8e-05,4.924]
[1776866485870,45.89,78830.97,0.84,0.92704,8e-05,4.95042]
[1776866486875,45.89,78827.59,0.84,0.92675,8e-05,4.96539]
[1776866488890,45.89,78834.42,0.84,0.92732,8e-05,4.9364]
[1776866490488,45.89,78836.47,0.84,0.92748,8e-05,4.92787]
[1776866490904,45.89,78836.47,0.84,0.92748,8e-05,4.92825]
[1776866491911,45.89,78840.89,0.84,0.92793,8e-05,4.90247]
[1776866492920,45.9,78842.52,0.84,0.92806,8e-05,4.89584]
[1776866493932,45.9,78850.09,0.84,0.92869,8e-05,4.86371]
[1776866494932,45.9,78850.21,0.84,0.92869,8e-05,4.86365]
[1776866496946,45.9,78851.52,0.84,0.92878,8e-05,4.85895]
[1776866497954,45.91,78850.04,0.84,0.92865,8e-05,4.86576]
[1776866498960,45.91,78854.64,0.84,0.92902,8e-05,4.84651]
[1776866500558,45.91,78860.16,0.84,0.92947,8e-05,4.82341]
[1776866502990,45.91,78863.95,0.84,0.92977,8e-05,4.80759]
[1776866507016,45.91,78865.18,0.84,0.92986,8e-05,4.80294]
[1776866508030,45.91,78868.29,0.84,0.93011,8e-05,4.78986]
[1776866509031,45.92,78862.45,0.84,0.92963,8e-05,4.8149]
[1776866510629,45.92,78860.1,0.84,0.92943,8e-05,4.82547]
[1776866512052,45.92,78869.7,0.84,0.9302,8e-05,4.78521]
[1776866513059,45.92,78870.51,0.84,0.93026,8e-05,4.78195]
[1776866514066,45.92,78867.62,0.84,0.93002,8e-05,4.79442]
[1776866515073,45.93,78864.46,0.84,0.92975,8e-05,4.80844]
[1776866517087,45.93,78866.19,0.84,0.92988,8e-05,4.80218]
[1776866520702,45.94,78869.57,0.84,0.93012,8e-05,4.78949]
[1776866522131,45.94,78874.05,0.84,0.93048,8e-05,4.77081]
[1776866523137,45.94,78874.97,0.84,0.93055,8e-05,4.76691]
[1776866524148,45.94,78878.7,0.84,0.93085,8e-05,4.75154]
[1776866525148,45.94,78863.47,0.84,0.9296,8e-05,4.81647]
[1776866526154,45.94,78851.3,0.84,0.92858,8e-05,4.86903]
[1776866527160,45.95,78846.58,0.84,0.92818,8e-05,4.88975]
[1776866528169,45.95,78847.9,0.84,0.92828,8e-05,4.88451]
[1776866529176,45.95,78849.41,0.84,0.9284,8e-05,4.87846]
[1776866531192,45.95,78847.55,0.84,0.92823,8e-05,4.88733]
[1776866532197,45.96,78858.16,0.84,0.9291,8e-05,4.8423]
[1776866533203,45.96,78856.41,0.84,0.92896,8e-05,4.84987]
[1776866535220,45.96,78850.93,0.84,0.9285,8e-05,4.87349]
[1776866536224,45.96,78846.46,0.84,0.92813,8e-05,4.89272]
[1776866538247,45.96,78847.79,0.84,0.92824,8e-05,4.88702]
[1776866539246,45.96,78854.76,0.84,0.92882,8e-05,4.85716]
[1776866540255,45.96,78857.19,0.84,0.92902,8e-05,4.84682]
[1776866541259,45.96,78858.16,0.84,0.92909,8e-05,4.84274]
[1776866542266,45.96,78853.56,0.84,0.92871,8e-05,4.8625]
[1776866544280,45.96,78844.51,0.84,0.92796,8e-05,4.90143]
[1776866545287,45.96,78847.58,0.84,0.92821,8e-05,4.88823]
[1776866547301,45.96,78834.49,0.84,0.92711,8e-05,4.94462]
[1776866548308,45.96,78827.57,0.84,0.92653,8e-05,4.97449]
[1776866549315,45.96,78818.18,0.84,0.92573,9e-05,5.01516]
[1776866550324,45.96,78819.03,0.84,0.92581,9e-05,5.01127]
[1776866551332,45.96,78831.07,0.84,0.92693,8e-05,4.95176]
[1776866552337,45.96,78847.09,0.84,0.92828,8e-05,4.88262]
[1776866553343,45.96,78847.86,0.84,0.92834,8e-05,4.87932]
[1776866554370,45.96,78837.72,0.84,0.92749,8e-05,4.92296]
[1776866555358,45.96,78836.21,0.84,0.92737,8e-05,4.92943]
[1776866556366,45.96,78837.37,0.84,0.92746,8e-05,4.92438]
[1776866557372,45.96,78835.87,0.84,0.92734,8e-05,4.93082]
[1776866559387,45.96,78834.48,0.84,0.92722,8e-05,4.93673]
[1776866561004,45.95,78833.16,0.84,0.92711,8e-05,4.94233]
[1776866564423,45.95,78832.05,0.84,0.92702,8e-05,4.94698]
[1776866565431,45.95,78830.65,0.84,0.9269,8e-05,4.95299]
[1776866566437,45.95,78828.3,0.84,0.92671,8e-05,4.9631]
[1776866570465,45.95,78826.2,0.84,0.92653,8e-05,4.97192]
[1776866571473,45.95,78823.65,0.84,0.92632,9e-05,4.9828]
[1776866572480,45.95,78826.16,0.84,0.92653,8e-05,4.97192]
[1776866575500,45.95,78824.04,0.84,0.92636,9e-05,4.98088]
[1776866577516,45.95,78825.68,0.84,0.9265,9e-05,4.97359]
[1776866578522,45.95,78837.89,0.84,0.92753,8e-05,4.92072]
[1776866579530,45.95,78840.5,0.84,0.92775,8e-05,4.90947]
[1776866581543,45.95,78838.17,0.84,0.92756,8e-05,4.91954]
[1776866583559,45.95,78836.68,0.84,0.92743,8e-05,4.92598]
[1776866584567,45.95,78829.01,0.84,0.92678,8e-05,4.95912]
[1776866585574,45.95,78832.51,0.84,0.92708,8e-05,4.94392]
[1776866586580,45.95,78833.47,0.84,0.92716,8e-05,4.93973]
[1776866588595,45.95,78843.23,0.84,0.92798,8e-05,4.89761]
[1776866589605,45.95,78845.01,0.84,0.92813,8e-05,4.89]
[1776866591616,45.95,78839.66,0.84,0.92768,8e-05,4.91312]
[1776866593630,45.95,78838.03,0.84,0.92755,8e-05,4.92018]
[1776866594651,45.95,78836.71,0.84,0.92743,8e-05,4.92588]
[1776866595648,45.95,78830.56,0.84,0.92692,8e-05,4.95241]
[1776866596655,45.95,78834.2,0.84,0.92722,8e-05,4.93667]
[1776866597662,45.95,78838.17,0.84,0.92756,8e-05,4.91953]
[1776866598669,45.95,78843.53,0.84,0.92801,8e-05,4.89646]
[1776866599675,45.95,78848.14,0.84,0.92839,8e-05,4.8767]
[1776866600682,45.95,78849.05,0.84,0.92847,8e-05,4.87288]
[1776866603704,45.95,78839.43,0.84,0.92766,8e-05,4.91449]
[1776866604711,45.95,78840.06,0.84,0.92771,8e-05,4.9118]
[1776866605719,45.95,78838.56,0.84,0.92758,8e-05,4.91829]
[1776866606728,45.95,78845.67,0.84,0.92818,8e-05,4.88772]
[1776866607735,45.95,78850.35,0.84,0.92857,8e-05,4.8677]
[1776866608742,45.95,78846.26,0.84,0.92822,8e-05,4.88534]
[1776866609749,45.95,78844.64,0.84,0.92809,8e-05,4.89237]
[1776866611764,45.95,78835.3,0.84,0.92739,8e-05,4.92563]
[1776866612770,45.95,78836.61,0.84,0.9275,8e-05,4.91998]
[1776866613779,45.95,78838.74,0.84,0.92768,8e-05,4.91081]
[1776866614784,45.95,78844.11,0.84,0.92813,8e-05,4.88773]
[1776866617807,45.95,78842.68,0.84,0.92801,8e-05,4.89404]
[1776866618814,45.95,78848.76,0.84,0.92852,8e-05,4.86797]
[1776866619826,45.95,78850.95,0.84,0.9287,8e-05,4.85867]
[1776866620829,45.95,78855.24,0.84,0.92905,8e-05,4.8404]
[1776866621836,45.96,78856.6,0.84,0.92916,8e-05,4.83471]
[1776866622843,45.96,78853.41,0.84,0.92889,8e-05,4.84848]
[1776866623850,45.96,78852.45,0.84,0.92881,8e-05,4.85269]
[1776866625864,45.96,78854.31,0.84,0.92896,8e-05,4.84492]
[1776866626870,45.96,78853.11,0.84,0.92886,8e-05,4.85015]
[1776866628903,45.96,78851.85,0.84,0.92875,8e-05,4.85572]
[1776866629901,45.96,78854.71,0.84,0.92899,8e-05,4.84356]
[1776866631504,45.96,78857.13,0.84,0.92918,8e-05,4.83352]
[1776866633922,45.96,78860.26,0.84,0.92944,8e-05,4.82039]
[1776866634930,45.96,78864.61,0.84,0.9298,8e-05,4.80186]
[1776866635938,45.96,78866.51,0.84,0.92995,8e-05,4.79393]
[1776866636944,45.96,78867.93,0.84,0.93006,8e-05,4.78806]
[1776866637951,45.96,78869.71,0.84,0.9302,8e-05,4.78067]
[1776866639965,45.96,78870.94,0.84,0.9303,8e-05,4.7758]
[1776866641574,45.97,78872.13,0.84,0.93038,8e-05,4.7713]
[1776866643994,45.97,78871.16,0.84,0.9303,8e-05,4.7756]
[1776866645009,45.97,78873.45,0.84,0.93048,8e-05,4.76606]
[1776866646008,45.97,78879.24,0.84,0.93095,8e-05,4.74174]
[1776866647015,45.97,78882.81,0.84,0.93124,8e-05,4.72685]
[1776866648022,45.97,78884.26,0.84,0.93135,8e-05,4.72095]
[1776866649028,45.97,78882.14,0.84,0.93117,8e-05,4.73013]
[1776866650040,45.97,78881.08,0.84,0.93108,8e-05,4.73485]
[1776866651646,45.98,78884.12,0.84,0.93132,8e-05,4.7227]
[1776866653068,45.98,78885.46,0.84,0.93142,8e-05,4.71729]
[1776866654067,45.98,78882.19,0.84,0.93115,8e-05,4.73131]
[1776866655071,45.98,78881.04,0.84,0.93105,8e-05,4.73638]
[1776866656079,45.98,78877.85,0.84,0.9308,8e-05,4.74986]
[1776866657085,45.98,78879.14,0.84,0.93089,8e-05,4.74478]
[1776866658093,45.98,78884.22,0.84,0.9313,8e-05,4.72353]
[1776866661715,45.99,78873.11,0.84,0.93039,8e-05,4.77112]
[1776866663130,45.99,78876.34,0.84,0.93065,8e-05,4.75757]
[1776866664137,45.99,78879.92,0.84,0.93094,8e-05,4.74256]
[1776866665144,45.99,78882.11,0.84,0.93111,8e-05,4.73345]
[1776866669175,45.99,78883.44,0.84,0.9312,8e-05,4.72867]
[1776866671785,45.99,78895.0,0.84,0.93221,8e-05,4.67344]
[1776866672781,45.99,78895.0,0.84,0.93221,8e-05,4.67344]
[1776866672801,45.99,78894.03,0.84,0.93213,8e-05,4.6777]
[1776866673203,45.99,78894.03,0.84,0.93213,8e-05,4.67795]
[1776866675217,46.0,78891.3,0.84,0.9319,8e-05,4.68989]
[1776866676224,46.0,78888.56,0.84,0.93168,8e-05,4.70163]
[1776866677231,46.0,78886.37,0.84,0.9315,8e-05,4.71104]
[1776866678239,46.0,78887.9,0.84,0.93162,8e-05,4.70479]
[1776866679247,46.0,78888.74,0.84,0.93168,8e-05,4.70145]
[1776866680253,46.0,78891.38,0.84,0.93189,8e-05,4.69056]
[1776866681855,46.0,78889.96,0.84,0.93177,8e-05,4.69674]
[1776866683275,46.0,78890.8,0.84,0.93183,8e-05,4.69364]
[1776866685289,46.01,78892.9,0.84,0.93199,8e-05,4.68526]
[1776866690324,46.01,78893.45,0.84,0.93201,8e-05,4.68406]
[1776866692341,46.01,78894.27,0.84,0.93207,8e-05,4.68105]
[1776866693345,46.01,78896.1,0.84,0.93221,8e-05,4.6736]
[1776866694351,46.01,78890.62,0.84,0.93177,8e-05,4.69682]
[1776866695359,46.02,78888.55,0.84,0.9316,8e-05,4.70571]
[1776866696366,46.02,78893.75,0.84,0.93201,8e-05,4.68405]
[1776866697373,46.02,78897.27,0.84,0.93229,8e-05,4.66951]
[1776866700416,46.02,78894.41,0.84,0.93205,8e-05,4.68195]
[1776866701401,46.02,78887.75,0.84,0.93151,8e-05,4.71035]
[1776866702407,46.02,78887.08,0.84,0.93145,8e-05,4.71333]
[1776866703415,46.02,78886.27,0.84,0.93138,8e-05,4.71703]
[1776866704424,46.02,78884.21,0.84,0.93122,8e-05,4.72571]
[1776866705430,46.02,78886.09,0.84,0.93137,8e-05,4.71791]
[1776866706436,46.02,78885.21,0.84,0.93129,8e-05,4.72176]
[1776866707444,46.02,78886.55,0.84,0.9314,8e-05,4.71625]
[1776866709458,46.03,78889.46,0.84,0.93163,8e-05,4.70428]
[1776866710466,46.03,78891.99,0.84,0.93183,8e-05,4.69381]
[1776866711472,46.03,78890.88,0.84,0.93174,8e-05,4.69864]
[1776866712478,46.03,78888.83,0.84,0.93157,8e-05,4.70743]
[1776866713485,46.03,78884.71,0.84,0.93123,8e-05,4.72505]
[1776866714492,46.03,78881.43,0.84,0.93097,8e-05,4.73888]
[1776866715501,46.03,78879.12,0.84,0.93078,8e-05,4.74875]
[1776866716506,46.03,78878.21,0.84,0.9307,8e-05,4.75268]
[1776866718521,46.03,78873.99,0.84,0.93036,8e-05,4.77071]
[1776866719528,46.03,78869.36,0.84,0.92998,8e-05,4.7904]
[1776866720535,46.03,78862.39,0.84,0.9294,8e-05,4.82006]
[1776866721542,46.03,78858.11,0.84,0.92905,8e-05,4.83829]
[1776866722549,46.03,78855.71,0.84,0.92885,8e-05,4.84851]
[1776866723556,46.03,78850.77,0.84,0.92844,8e-05,4.86959]
[1776866724563,46.03,78838.29,0.84,0.9274,8e-05,4.92311]
[1776866725571,46.03,78832.04,0.84,0.92688,8e-05,4.94991]
[1776866726579,46.03,78833.18,0.84,0.92698,8e-05,4.94479]
[1776866727584,46.03,78824.19,0.84,0.92622,9e-05,4.98349]
[1776866728593,46.03,78817.79,0.84,0.92568,9e-05,5.01073]
[1776866729599,46.02,78805.81,0.84,0.92466,9e-05,5.06259]
[1776866730609,46.02,78799.15,0.84,0.92408,9e-05,5.09175]
[1776866731612,46.02,78800.16,0.84,0.92427,9e-05,5.07975]
[1776866732627,46.02,78802.95,0.84,0.92452,9e-05,5.06714]
[1776866734252,46.02,78802.12,0.84,0.92446,9e-05,5.07003]
[1776866734632,46.02,78795.15,0.84,0.92386,9e-05,5.10017]
[1776866735642,46.02,78791.32,0.84,0.92353,9e-05,5.117]
[1776866737655,46.01,78792.91,0.84,0.92368,9e-05,5.10914]
[1776866738660,46.01,78788.86,0.84,0.92334,9e-05,5.12654]
[1776866739668,46.01,78786.91,0.84,0.92317,9e-05,5.13469]
[1776866741682,46.0,78789.23,0.84,0.9234,9e-05,5.12316]
[1776866742691,46.0,78793.51,0.84,0.92378,9e-05,5.10434]
[1776866743699,45.98,78791.73,0.84,0.92371,9e-05,5.10779]
[1776866744705,45.98,78779.19,0.84,0.9226,9e-05,5.16307]
[1776866745712,45.98,78772.43,0.84,0.92201,9e-05,5.19252]
[1776866746719,45.98,78756.55,0.84,0.9206,9e-05,5.26265]
[1776866747727,45.98,78752.06,0.84,0.92021,9e-05,5.28209]
[1776866748735,45.97,78747.58,0.84,0.91982,9e-05,5.30081]
[1776866749741,45.97,78742.74,0.84,0.91938,9e-05,5.32251]
[1776866750750,45.97,78740.85,0.84,0.91922,9e-05,5.33029]
[1776866751755,45.96,78738.74,0.84,0.91905,9e-05,5.33906]
[1776866752762,45.96,78731.44,0.84,0.91838,9e-05,5.37175]
[1776866753769,45.96,78735.52,0.84,0.91876,9e-05,5.3533]
[1776866754781,45.96,78737.64,0.84,0.91895,9e-05,5.34372]
[1776866756795,45.94,78728.01,0.84,0.91814,9e-05,5.38329]
[1776866757801,45.94,78722.09,0.84,0.91759,9e-05,5.40998]
[1776866760822,45.94,78729.27,0.84,0.91829,9e-05,5.37583]
[1776866761829,45.93,78733.51,0.84,0.9187,9e-05,5.35592]
[1776866762837,45.93,78735.07,0.84,0.91887,9e-05,5.34741]
[1776866765858,45.92,78731.75,0.84,0.9186,9e-05,5.3609]
[1776866766863,45.92,78725.81,0.84,0.91806,9e-05,5.38696]
[1776866767870,45.91,78715.99,0.84,0.91717,9e-05,5.43066]
[1776866768879,45.91,78713.14,0.84,0.91692,9e-05,5.44274]
[1776866769888,45.91,78711.36,0.84,0.91676,9e-05,5.45035]
[1776866771902,45.9,78709.72,0.84,0.91663,9e-05,5.45682]
[1776866775929,45.89,78714.4,0.84,0.91711,9e-05,5.43307]
[1776866776936,45.89,78719.62,0.84,0.9176,9e-05,5.40938]
[1776866777943,45.89,78715.07,0.84,0.91719,9e-05,5.4296]
[1776866778950,45.89,78713.56,0.84,0.91706,9e-05,5.43554]
[1776866780967,45.88,78711.56,0.84,0.9169,9e-05,5.44369]
[1776866781977,45.88,78709.07,0.84,0.91666,9e-05,5.45502]
[1776866782997,45.88,78705.7,0.84,0.91637,9e-05,5.46936]
[1776866786006,45.87,78700.86,0.84,0.91593,9e-05,5.49043]
[1776866787016,45.87,78699.47,0.84,0.91581,9e-05,5.49623]
[1776866788023,45.87,78707.49,0.84,0.91658,9e-05,5.45909]
[1776866789027,45.86,78709.8,0.84,0.91681,9e-05,5.44759]
[1776866790032,45.86,78717.62,0.84,0.91755,9e-05,5.41205]
[1776866791039,45.86,78723.13,0.84,0.91817,9e-05,5.37897]
[1776866792046,45.86,78727.66,0.84,0.9186,9e-05,5.3581]
[1776866793053,45.86,78725.92,0.84,0.91844,9e-05,5.3656]
[1776866794060,45.85,78722.75,0.84,0.91816,9e-05,5.37957]
[1776866795067,45.85,78720.2,0.84,0.91793,9e-05,5.39074]
[1776866797080,45.85,78717.43,0.84,0.91769,9e-05,5.4025]
[1776866800103,45.84,78719.02,0.84,0.91786,9e-05,5.39407]
[1776866801109,45.84,78721.41,0.84,0.9181,9e-05,5.3825]
[1776866802719,45.83,78739.82,0.84,0.91982,9e-05,5.29808]
[1776866804131,45.83,78750.83,0.84,0.92083,9e-05,5.24814]
[1776866805138,45.83,78753.26,0.84,0.92105,9e-05,5.23728]
[1776866806145,45.83,78754.88,0.84,0.92122,9e-05,5.22892]
[1776866807152,45.83,78756.21,0.84,0.92134,9e-05,5.22298]
[1776866809166,45.82,78766.69,0.84,0.9223,9e-05,5.17522]
[1776866810173,45.82,78770.94,0.84,0.92269,9e-05,5.15587]
[1776866811181,45.82,78769.8,0.84,0.9226,9e-05,5.16047]
[1776866812794,45.81,78773.71,0.84,0.92297,9e-05,5.14179]
[1776866814210,45.81,78782.09,0.84,0.92371,9e-05,5.10474]
[1776866815211,45.81,78791.77,0.84,0.92457,9e-05,5.06168]
[1776866816221,45.81,78806.47,0.84,0.92585,9e-05,4.99661]
[1776866817232,45.81,78812.37,0.84,0.92636,9e-05,4.97068]
[1776866818249,45.8,78815.05,0.84,0.92659,9e-05,4.95886]
[1776866819239,45.8,78817.56,0.84,0.92681,9e-05,4.94781]
[1776866822872,45.8,78808.62,0.84,0.92605,9e-05,4.98675]
[1776866823272,45.8,78809.72,0.84,0.92614,9e-05,4.98195]
[1776866824277,45.81,78812.67,0.84,0.92639,9e-05,4.96936]
[1776866825284,45.81,78829.85,0.84,0.92785,8e-05,4.89493]
[1776866826291,45.81,78839.62,0.84,0.92867,8e-05,4.85278]
[1776866828305,45.81,78836.76,0.84,0.92843,8e-05,4.86509]
[1776866829313,45.81,78834.8,0.84,0.92825,8e-05,4.87394]
[1776866830319,45.81,78833.09,0.84,0.9281,8e-05,4.8817]
[1776866831329,45.81,78834.4,0.84,0.92821,8e-05,4.87603]
[1776866835357,45.81,78825.79,0.84,0.92749,8e-05,4.91307]
[1776866836365,45.8,78823.16,0.84,0.9273,8e-05,4.92306]
[1776866837371,45.8,78821.07,0.84,0.92714,8e-05,4.93104]
[1776866840392,45.79,78823.34,0.84,0.92738,8e-05,4.91879]
[1776866843017,45.78,78803.55,0.84,0.92573,9e-05,5.00275]
[1776866843413,45.78,78803.55,0.84,0.92573,9e-05,5.00259]
[1776866844437,45.78,78796.57,0.84,0.92513,9e-05,5.03314]
[1776866845434,45.77,78792.94,0.84,0.92486,9e-05,5.04686]
[1776866846441,45.75,78788.27,0.84,0.92451,9e-05,5.06432]
[1776866847448,45.74,78785.68,0.84,0.92434,9e-05,5.07269]
[1776866848455,45.73,78775.88,0.84,0.92354,9e-05,5.1128]
[1776866849462,45.72,78772.93,0.84,0.92329,9e-05,5.12549]
[1776866850469,45.72,78770.3,0.84,0.92306,9e-05,5.13676]
[1776866853087,45.72,78777.37,0.84,0.9238,9e-05,5.09745]
[1776866854497,45.72,78780.96,0.84,0.92413,9e-05,5.08084]
[1776866855504,45.71,78784.25,0.84,0.92442,9e-05,5.066]
[1776866857517,45.71,78780.56,0.84,0.92411,9e-05,5.08165]
[1776866858525,45.71,78779.27,0.84,0.92401,9e-05,5.08702]
[1776866860540,45.71,78780.95,0.84,0.92417,9e-05,5.07893]
[1776866863560,45.7,78777.48,0.84,0.92388,9e-05,5.0933]
[1776866864568,45.7,78766.3,0.84,0.9229,9e-05,5.14249]
[1776866865574,45.68,78756.25,0.84,0.92208,9e-05,5.18311]
[1776866866583,45.68,78752.56,0.84,0.92176,9e-05,5.19911]
[1776866867587,45.68,78756.52,0.84,0.92213,9e-05,5.18093]
[1776866868597,45.68,78759.45,0.84,0.9224,9e-05,5.16739]
[1776866869615,45.68,78760.85,0.84,0.92252,9e-05,5.16116]
[1776866870611,45.65,78775.2,0.84,0.92389,9e-05,5.0925]
[1776866871618,45.65,78783.72,0.84,0.92465,9e-05,5.05453]
[1776866872626,45.65,78789.77,0.84,0.92519,9e-05,5.02737]
[1776866873627,45.65,78789.77,0.84,0.92519,9e-05,5.02737]
[1776866873670,45.65,78788.09,0.84,0.92504,9e-05,5.03476]
[1776866876652,45.65,78790.71,0.84,0.92528,9e-05,5.0225]
[1776866877659,45.65,78791.86,0.84,0.92539,9e-05,5.01723]
[1776866878666,45.64,78796.58,0.84,0.9258,9e-05,4.99632]
[1776866879673,45.64,78803.12,0.84,0.92637,9e-05,4.96753]
[1776866880682,45.64,78805.73,0.84,0.92659,9e-05,4.95601]
[1776866881688,45.64,78804.57,0.84,0.9265,9e-05,4.96097]
[1776866882699,45.64,78803.3,0.84,0.92639,9e-05,4.9664]
[1776866883704,45.64,78793.75,0.84,0.92557,9e-05,5.00809]
[1776866884708,45.64,78792.16,0.84,0.92543,9e-05,5.01488]
[1776866885716,45.64,78795.66,0.84,0.92574,9e-05,4.99934]
[1776866887729,45.64,78801.18,0.84,0.92622,9e-05,4.97484]
[1776866889744,45.64,78800.87,0.84,0.9262,9e-05,4.97595]
[1776866891759,45.64,78803.62,0.84,0.92644,9e-05,4.96368]
[1776866893773,45.64,78801.21,0.84,0.92624,9e-05,4.974]
[1776866895788,45.63,78802.91,0.84,0.92639,9e-05,4.9662]
[1776866896794,45.63,78806.77,0.84,0.92672,9e-05,4.94935]
[1776866900824,45.63,78808.4,0.84,0.92687,9e-05,4.94185]
[1776866901828,45.63,78810.03,0.84,0.92701,9e-05,4.93467]
[1776866903843,45.63,78813.42,0.84,0.9273,9e-05,4.91978]
[1776866906876,45.63,78823.11,0.84,0.92812,8e-05,4.87777]
[1776866907880,45.63,78832.9,0.84,0.92895,8e-05,4.8355]
[1776866908888,45.64,78838.09,0.84,0.92936,8e-05,4.81398]
[1776866909895,45.62,78839.53,0.84,0.92953,8e-05,4.80552]
[1776866911910,45.63,78832.78,0.84,0.92903,8e-05,4.82907]
[1776866912915,45.63,78831.38,0.84,0.92891,8e-05,4.8351]
[1776866913922,45.63,78832.49,0.84,0.929,8e-05,4.83041]
[1776866914931,45.63,78826.09,0.84,0.92846,8e-05,4.85812]
[1776866915936,45.63,78819.83,0.84,0.92793,8e-05,4.88528]
[1776866916943,45.63,78817.44,0.84,0.92773,8e-05,4.89564]
[1776866918957,45.63,78820.99,0.84,0.92803,8e-05,4.88025]
[1776866919964,45.63,78825.87,0.84,0.92844,8e-05,4.85916]
[1776866921983,45.63,78827.08,0.84,0.92854,8e-05,4.85405]
[1776866922987,45.63,78830.8,0.84,0.92885,8e-05,4.83807]
[1776866923992,45.63,78833.46,0.84,0.92907,8e-05,4.8267]
[1776866924999,45.63,78837.76,0.84,0.92943,8e-05,4.80832]
[1776866927013,45.64,78836.13,0.84,0.92929,8e-05,4.8156]
[1776866930037,45.64,78835.02,0.84,0.92919,8e-05,4.82077]
[1776866932048,45.64,78836.05,0.84,0.92926,8e-05,4.81675]
[1776866935072,45.64,78834.7,0.84,0.92915,8e-05,4.82284]
[1776866937084,45.64,78833.59,0.84,0.92905,8e-05,4.82789]
[1776866938090,45.64,78832.55,0.84,0.92896,8e-05,4.8325]
[1776866939097,45.64,78828.95,0.84,0.92866,8e-05,4.84814]
[1776866940109,45.65,78823.95,0.84,0.92822,8e-05,4.87076]
[1776866941111,45.65,78817.81,0.84,0.92769,8e-05,4.89744]
[1776866942118,45.65,78813.52,0.84,0.92733,9e-05,4.91607]
[1776866943127,45.65,78811.89,0.84,0.92719,9e-05,4.92315]
[1776866945146,45.65,78809.29,0.84,0.92697,9e-05,4.93444]
[1776866946146,45.65,78803.64,0.84,0.92649,9e-05,4.95904]
[1776866947153,45.65,78804.05,0.84,0.92652,9e-05,4.95718]
[1776866948160,45.65,78800.93,0.84,0.92626,9e-05,4.97075]
[1776866949167,45.65,78799.69,0.84,0.92615,9e-05,4.97608]
[1776866950175,45.65,78800.83,0.84,0.92625,9e-05,4.971]
[1776866951181,45.65,78801.95,0.84,0.92635,9e-05,4.96601]
[1776866954202,45.64,78803.16,0.84,0.92646,9e-05,4.96046]
[1776866956216,45.64,78804.52,0.84,0.92658,9e-05,4.95435]
[1776866957228,45.64,78808.66,0.84,0.92694,9e-05,4.93622]
[1776866958230,45.64,78813.51,0.84,0.92735,9e-05,4.91506]
[1776866959237,45.64,78818.3,0.84,0.92776,8e-05,4.89424]
[1776866960247,45.64,78821.68,0.84,0.92804,8e-05,4.8796]
[1776866962258,45.64,78825.7,0.84,0.92838,8e-05,4.86228]
[1776866963264,45.64,78828.56,0.84,0.92862,8e-05,4.84999]
[1776866963904,45.64,78829.63,0.84,0.92871,8e-05,4.84545]
[1776866966286,45.65,78824.73,0.84,0.92829,8e-05,4.86677]
[1776866967293,45.65,78823.3,0.84,0.92817,8e-05,4.87301]
[1776866971321,45.65,78830.69,0.84,0.92888,8e-05,4.83433]
[1776866972329,45.65,78839.17,0.84,0.92959,8e-05,4.79787]
[1776866973974,45.65,78829.23,0.84,0.92872,8e-05,4.84246]
[1776866976358,45.65,78821.69,0.84,0.92809,8e-05,4.87507]
[1776866978373,45.66,78816.63,0.84,0.92766,8e-05,4.8971]
[1776866979380,45.66,78809.18,0.84,0.92702,9e-05,4.92946]
[1776866980387,45.66,78812.5,0.84,0.92731,9e-05,4.91499]
[1776866984045,45.65,78803.23,0.84,0.92651,9e-05,4.95528]
[1776866986430,45.65,78799.72,0.84,0.92622,9e-05,4.97048]
[1776866987437,45.65,78798.16,0.84,0.92608,9e-05,4.97719]
[1776866988444,45.65,78805.37,0.84,0.92671,9e-05,4.94549]
[1776866989454,45.65,78806.88,0.84,0.92684,9e-05,4.93891]
[1776866990460,45.65,78820.4,0.84,0.92799,8e-05,4.88009]
[1776866991470,45.65,78824.44,0.84,0.92833,8e-05,4.86266]
[1776866994148,45.65,78821.56,0.84,0.92808,8e-05,4.87526]
[1776866996501,45.65,78820.14,0.84,0.92796,8e-05,4.88153]
[1776866997507,45.65,78818.32,0.84,0.9278,8e-05,4.88947]
[1776867001535,45.65,78820.51,0.84,0.92799,8e-05,4.88012]
[1776867002545,45.65,78822.63,0.84,0.92817,8e-05,4.87094]
[1776867004219,45.66,78828.32,0.84,0.92864,8e-05,4.84653]
[1776867005572,45.66,78825.43,0.84,0.9284,8e-05,4.85909]
[1776867008588,45.66,78824.2,0.84,0.92829,8e-05,4.8646]
[1776867012616,45.66,78823.19,0.84,0.9282,8e-05,4.86915]
[1776867014289,45.66,78826.2,0.84,0.92845,8e-05,4.85626]
[1776867015638,45.66,78828.09,0.84,0.92861,8e-05,4.84823]
[1776867018667,45.66,78839.25,0.84,0.92954,8e-05,4.80048]
[1776867019670,45.66,78843.62,0.84,0.9299,8e-05,4.78157]
[1776867020677,45.66,78846.81,0.84,0.93016,8e-05,4.76834]
[1776867021683,45.66,78849.15,0.84,0.93035,8e-05,4.75834]
[1776867023696,45.66,78850.37,0.84,0.93045,8e-05,4.75292]
[1776867026718,45.66,78852.29,0.84,0.93062,8e-05,4.74437]
[1776867027724,45.66,78856.98,0.84,0.931,8e-05,4.72439]
[1776867028731,45.66,78859.95,0.84,0.93125,8e-05,4.71172]
[1776867029738,45.66,78861.5,0.84,0.93137,8e-05,4.70511]
[1776867031752,45.66,78859.43,0.84,0.9313,8e-05,4.70686]
[1776867034773,45.66,78862.12,0.84,0.93152,8e-05,4.69537]
[1776867035780,45.66,78865.6,0.84,0.9318,8e-05,4.68061]
[1776867037794,45.66,78863.71,0.84,0.93165,8e-05,4.68865]
[1776867042830,45.66,78863.49,0.84,0.93163,8e-05,4.68966]
[1776867043836,45.66,78865.1,0.84,0.93176,8e-05,4.68284]
[1776867044852,45.66,78867.84,0.84,0.93198,8e-05,4.67133]
[1776867045852,45.66,78872.57,0.84,0.93236,8e-05,4.65136]
[1776867046858,45.66,78886.59,0.84,0.93347,8e-05,4.59274]
[1776867047866,45.67,78903.77,0.84,0.9348,8e-05,4.52284]
[1776867048872,45.67,78910.52,0.84,0.93532,8e-05,4.49516]
[1776867049898,45.67,78911.4,0.84,0.93538,8e-05,4.49181]
[1776867050934,45.67,78915.11,0.84,0.93567,8e-05,4.47648]
[1776867051900,45.67,78924.96,0.84,0.93642,8e-05,4.43624]
[1776867052909,45.67,78924.38,0.84,0.93637,8e-05,4.43899]
[1776867053915,45.67,78925.47,0.84,0.93645,8e-05,4.43488]
[1776867054921,45.68,78929.23,0.84,0.93673,8e-05,4.41982]
[1776867055928,45.68,78930.99,0.84,0.93686,8e-05,4.41262]
[1776867057942,45.68,78932.57,0.84,0.93697,8e-05,4.40695]
[1776867058949,45.68,78927.17,0.84,0.93655,8e-05,4.42947]
[1776867059960,45.68,78920.65,0.84,0.93604,8e-05,4.45664]
[1776867060964,45.68,78916.42,0.84,0.93571,8e-05,4.47439]
[1776867061973,45.69,78919.35,0.84,0.93593,8e-05,4.46262]
[1776867062981,45.69,78927.68,0.84,0.93657,8e-05,4.42832]
[1776867063986,45.69,78933.79,0.84,0.93704,8e-05,4.4033]
[1776867065369,45.69,78933.79,0.85,0.93704,8e-05,4.4033]
[1776867064994,45.69,78943.29,0.85,0.93775,8e-05,4.36459]
[1776867066000,45.69,78953.34,0.85,0.93851,7e-05,4.32392]
[1776867067007,45.69,78956.49,0.85,0.93874,7e-05,4.31134]
[1776867068016,45.69,78950.74,0.85,0.93831,7e-05,4.33439]
[1776867069023,45.69,78937.12,0.85,0.93728,8e-05,4.3899]
[1776867070032,45.69,78924.17,0.85,0.9363,8e-05,4.44297]
[1776867071037,45.69,78915.23,0.85,0.9356,8e-05,4.48014]
[1776867072044,45.69,78913.67,0.85,0.93547,8e-05,4.48687]
[1776867074060,45.69,78908.62,0.85,0.93507,8e-05,4.5083]
[1776867075076,45.69,78903.22,0.85,0.93465,8e-05,4.53094]
[1776867077079,45.7,78898.94,0.85,0.9343,8e-05,4.54913]
[1776867079093,45.7,78895.12,0.85,0.934,8e-05,4.56536]
[1776867083125,45.7,78902.94,0.85,0.9346,8e-05,4.53341]
[1776867084129,45.7,78916.06,0.85,0.93562,8e-05,4.47928]
[1776867085140,45.7,78922.01,0.85,0.93607,8e-05,4.45504]
[1776867086142,45.7,78924.02,0.85,0.93622,8e-05,4.44709]
[1776867090190,45.72,78930.46,0.85,0.93663,8e-05,4.42498]
[1776867091178,45.72,78929.71,0.85,0.93666,8e-05,4.42159]
[1776867095207,45.73,78938.86,0.85,0.93733,8e-05,4.38574]
[1776867096213,45.73,78945.38,0.85,0.93782,8e-05,4.35928]
[1776867097220,45.73,78947.74,0.85,0.93799,8e-05,4.34981]
[1776867099235,45.73,78960.59,0.85,0.93896,7e-05,4.29738]
[1776867100242,45.73,78968.94,0.85,0.93958,7e-05,4.26364]
[1776867101249,45.73,78973.29,0.85,0.9399,7e-05,4.24609]
[1776867104271,45.73,78968.21,0.85,0.93953,7e-05,4.2661]
[1776867108298,45.72,78976.39,0.85,0.94014,7e-05,4.23285]
[1776867113336,45.72,78974.04,0.85,0.93998,7e-05,4.24181]
[1776867118370,45.72,78974.2,0.85,0.94,7e-05,4.24074]
[1776867120382,45.72,78967.72,0.85,0.93953,7e-05,4.26649]
[1776867122395,45.72,78964.17,0.85,0.93927,7e-05,4.28033]
[1776867125417,45.72,78973.66,0.85,0.93998,7e-05,4.24191]
[1776867129454,45.72,78963.03,0.85,0.9392,7e-05,4.28442]
[1776867130458,45.72,78952.61,0.85,0.93842,7e-05,4.32659]
[1776867133480,45.72,78957.97,0.85,0.93882,7e-05,4.30502]
[1776867135144,45.72,78963.98,0.85,0.93927,7e-05,4.28064]
[1776867139521,45.71,78952.51,0.85,0.93842,7e-05,4.32674]
[1776867140528,45.72,78947.26,0.85,0.93802,8e-05,4.34849]
[1776867142543,45.72,78957.11,0.85,0.93875,7e-05,4.30856]
[1776867145214,45.71,78952.03,0.85,0.93838,7e-05,4.32866]
[1776867146570,45.71,78949.85,0.85,0.93823,7e-05,4.33698]
[1776867150598,45.71,78945.36,0.85,0.9379,8e-05,4.35461]
[1776867151628,45.71,78942.47,0.85,0.93778,8e-05,4.35928]
[1776867155285,45.7,78952.53,0.85,0.93855,7e-05,4.31766]
[1776867156645,45.7,78954.42,0.85,0.9387,7e-05,4.30955]
[1776867160674,45.7,78959.66,0.85,0.9391,7e-05,4.28766]
[1776867165708,45.7,78959.56,0.85,0.93911,7e-05,4.28722]
[1776867170746,45.69,78957.54,0.85,0.93897,7e-05,4.2945]
[1776867175777,45.69,78957.24,0.85,0.93897,7e-05,4.29489]
[1776867180814,45.68,78967.48,0.85,0.93974,7e-05,4.25287]
[1776867181823,45.68,78966.57,0.85,0.93967,7e-05,4.2564]
[1776867186858,45.68,78968.16,0.85,0.9398,7e-05,4.24937]
[1776867187870,45.68,78973.41,0.85,0.94019,7e-05,4.22826]
[1776867189917,45.68,78975.86,0.85,0.94037,7e-05,4.21834]
[1776867194921,45.68,78978.63,0.85,0.94058,7e-05,4.20707]
[1776867199955,45.68,78975.99,0.85,0.94039,7e-05,4.21739]
[1776867204990,45.68,78976.6,0.85,0.94044,7e-05,4.2147]
[1776867210032,45.68,78976.87,0.85,0.94046,7e-05,4.21344]
[1776867215079,45.67,78978.87,0.85,0.94069,7e-05,4.19858]
[1776867219107,45.67,78973.69,0.85,0.94032,7e-05,4.21915]
[1776867224142,45.67,78977.06,0.85,0.94057,7e-05,4.20555]
[1776867229177,45.67,78977.51,0.85,0.9406,7e-05,4.20363]
[1776867234212,45.67,78978.47,0.85,0.94067,7e-05,4.19976]
[1776867239247,45.67,78977.32,0.85,0.94059,7e-05,4.20431]
[1776867244289,45.67,78977.23,0.85,0.94058,7e-05,4.2046]
[1776867246297,45.67,78982.28,0.85,0.94095,7e-05,4.18451]
[1776867251332,45.67,78983.62,0.85,0.94104,7e-05,4.17933]
[1776867256367,45.67,78989.85,0.85,0.94149,7e-05,4.15475]
[1776867261402,45.67,78992.9,0.85,0.94171,7e-05,4.1429]
[1776867263428,45.67,79025.21,0.85,0.94398,7e-05,4.01657]
[1776867264441,45.68,79026.5,0.85,0.94407,7e-05,4.01188]
[1776867265444,45.68,79045.07,0.85,0.94534,7e-05,3.94063]
[1776867266458,45.68,79036.96,0.85,0.94478,7e-05,3.972]
[1776867267464,45.68,79015.5,0.85,0.94329,7e-05,4.05522]
[1776867268497,45.68,78990.1,0.85,0.94148,7e-05,4.15527]
[1776867269481,45.68,78965.33,0.85,0.93968,7e-05,4.25409]
[1776867270488,45.68,78950.17,0.85,0.93856,7e-05,4.31482]
[1776867273514,45.68,78945.79,0.85,0.93833,7e-05,4.32527]
[1776867278551,45.67,78943.63,0.85,0.9382,8e-05,4.33234]
[1776867283586,45.66,78950.34,0.85,0.93873,7e-05,4.30349]
[1776867284593,45.66,78960.93,0.85,0.93952,7e-05,4.26059]
[1776867289629,45.66,78964.58,0.85,0.9398,7e-05,4.24511]
[1776867290634,45.66,78972.89,0.85,0.94042,7e-05,4.21154]
[1776867291642,45.66,78980.65,0.85,0.94098,7e-05,4.18055]
[1776867292650,45.65,78986.68,0.85,0.94142,7e-05,4.15658]
[1776867295672,45.65,78991.75,0.85,0.94179,7e-05,4.13643]
[1776867296304,45.65,79001.22,0.85,0.94246,7e-05,4.09918]
[1776867297687,45.66,79013.77,0.85,0.94335,7e-05,4.05018]
[1776867298699,45.66,79031.83,0.85,0.9446,7e-05,3.98036]
[1776867299712,45.66,79041.97,0.85,0.94529,7e-05,3.94164]
[1776867304741,45.66,79046.3,0.85,0.94556,7e-05,3.92619]
[1776867309784,45.67,79046.91,0.85,0.94557,7e-05,3.92552]
[1776867311795,45.67,79059.71,0.85,0.94643,7e-05,3.87733]
[1776867313809,45.68,79052.66,0.85,0.94594,7e-05,3.90484]
[1776867316458,45.68,79047.6,0.85,0.94558,7e-05,3.92503]
[1776867318859,45.68,79038.36,0.85,0.94495,7e-05,3.96072]
[1776867320883,45.68,79026.49,0.85,0.94412,7e-05,4.00716]
[1776867321874,45.68,79020.64,0.85,0.94371,7e-05,4.02998]
[1776867323888,45.69,79014.42,0.85,0.94327,7e-05,4.05436]
[1776867324894,45.69,79021.46,0.85,0.94376,7e-05,4.02704]
[1776867326528,45.69,79026.23,0.85,0.94409,7e-05,4.00883]
[1776867327917,45.69,79019.41,0.85,0.94361,7e-05,4.03528]
[1776867328928,45.69,79016.6,0.85,0.94342,7e-05,4.04635]
[1776867329939,45.69,79016.07,0.85,0.94338,7e-05,4.04857]
[1776867332951,45.69,79010.47,0.85,0.94306,7e-05,4.06396]
[1776867334967,45.69,79008.58,0.85,0.94293,7e-05,4.07139]
[1776867340014,45.69,79004.3,0.85,0.94263,7e-05,4.08819]
[1776867342018,45.69,78997.59,0.85,0.94215,7e-05,4.11441]
[1776867346670,45.69,79010.12,0.85,0.94304,7e-05,4.06515]
[1776867348060,45.69,79010.97,0.85,0.9431,7e-05,4.06188]
[1776867350075,45.69,79020.35,0.85,0.94376,7e-05,4.02548]
[1776867351081,45.69,79029.92,0.85,0.94442,7e-05,3.98843]
[1776867352090,45.69,79033.18,0.85,0.94464,7e-05,3.97618]
[1776867355111,45.69,79044.52,0.85,0.94541,7e-05,3.93299]
[1776867356739,45.69,79044.53,0.85,0.94541,7e-05,3.93319]
[1776867362159,45.7,79023.19,0.85,0.94391,7e-05,4.01684]
[1776867363166,45.7,79009.91,0.85,0.94298,7e-05,4.06851]
[1776867364174,45.7,79010.63,0.85,0.94303,7e-05,4.06572]
[1776867366186,45.7,79017.13,0.85,0.94349,7e-05,4.04041]
[1776867368204,45.7,79019.27,0.85,0.94364,7e-05,4.0322]
[1776867369211,45.7,79010.76,0.85,0.94304,7e-05,4.06539]
[1776867370216,45.7,79007.14,0.85,0.94278,7e-05,4.07951]
[1776867371237,45.7,79001.45,0.85,0.94238,7e-05,4.10177]
[1776867372230,45.7,78987.28,0.85,0.94137,7e-05,4.15761]
[1776867373238,45.7,78975.82,0.85,0.94054,7e-05,4.20297]
[1776867374244,45.7,78975.32,0.85,0.94051,7e-05,4.20455]
[1776867377283,45.7,78985.73,0.85,0.94127,7e-05,4.16284]
[1776867378292,45.7,78990.83,0.85,0.94164,7e-05,4.14253]
[1776867383325,45.69,78993.23,0.85,0.94182,7e-05,4.13248]
[1776867386347,45.69,78998.99,0.85,0.94224,7e-05,4.10959]
[1776867390373,45.69,78991.4,0.85,0.9417,7e-05,4.13932]
[1776867393394,45.69,78987.27,0.85,0.94149,7e-05,4.14873]
[1776867397424,45.69,78981.25,0.85,0.94106,7e-05,4.17221]
[1776867398430,45.69,78975.9,0.85,0.94068,7e-05,4.19333]
[1776867400445,45.69,78975.73,0.85,0.94067,7e-05,4.19367]
[1776867403465,45.68,78983.47,0.85,0.94124,7e-05,4.16247]
[1776867408500,45.68,78983.24,0.85,0.94124,7e-05,4.16279]
[1776867411522,45.68,78992.42,0.85,0.9419,7e-05,4.12615]
[1776867416556,45.68,78976.24,0.85,0.94074,7e-05,4.19006]
[1776867417564,45.68,78974.04,0.85,0.94058,7e-05,4.19867]
[1776867419578,45.68,78967.25,0.85,0.94009,7e-05,4.22545]
[1776867422598,45.67,78962.44,0.85,0.93975,7e-05,4.24387]
[1776867424613,45.67,78950.75,0.85,0.93889,7e-05,4.29063]
[1776867425632,45.67,78958.95,0.85,0.9395,7e-05,4.25731]
[1776867426626,45.67,78956.12,0.85,0.9393,7e-05,4.26843]
[1776867428640,45.67,78946.6,0.85,0.9386,7e-05,4.30625]
[1776867429647,45.67,78939.23,0.85,0.93805,8e-05,4.33578]
[1776867430653,45.66,78936.91,0.85,0.93789,8e-05,4.34481]
[1776867435694,45.66,78945.15,0.85,0.93854,7e-05,4.30948]
[1776867437405,45.65,78945.65,0.85,0.93859,7e-05,4.30677]
[1776867442738,45.64,78938.63,0.85,0.93809,8e-05,4.33352]
[1776867443745,45.64,78939.2,0.85,0.93814,8e-05,4.33084]
[1776867446767,45.64,78932.57,0.85,0.93766,8e-05,4.35667]
[1776867451802,45.63,78932.26,0.85,0.93776,8e-05,4.34918]
[1776867453819,45.63,78936.95,0.85,0.93813,8e-05,4.32937]
[1776867458851,45.62,78936.67,0.85,0.93814,8e-05,4.3288]
[1776867460864,45.61,78943.04,0.85,0.93864,7e-05,4.30206]
[1776867463888,45.6,78949.17,0.85,0.93915,7e-05,4.27425]
[1776867464892,45.58,78953.74,0.85,0.93956,7e-05,4.25211]
[1776867469929,45.56,78945.31,0.85,0.93902,7e-05,4.2809]
[1776867471950,45.54,78944.34,0.85,0.93902,7e-05,4.2812]
[1776867473963,45.53,78935.43,0.85,0.93842,8e-05,4.31368]
[1776867474964,45.5,78922.86,0.85,0.93756,8e-05,4.35966]
[1776867475971,45.49,78910.27,0.85,0.93667,8e-05,4.40754]
[1776867477698,45.48,78896.56,0.85,0.93561,8e-05,4.46373]
[1776867483022,45.47,78897.15,0.85,0.9357,8e-05,4.459]
[1776867487772,45.44,78888.53,0.85,0.93516,8e-05,4.4877]
[1776867489068,45.42,78872.52,0.85,0.93398,8e-05,4.54976]
[1776867490078,45.4,78846.95,0.85,0.93203,8e-05,4.652]
[1776867491082,45.39,78838.37,0.85,0.93133,8e-05,4.68825]
[1776867492091,45.39,78851.41,0.85,0.9324,8e-05,4.63274]
[1776867493097,45.39,78859.4,0.85,0.93306,8e-05,4.59813]
[1776867494104,45.39,78864.42,0.85,0.93346,8e-05,4.57695]
[1776867495111,45.39,78869.11,0.85,0.93385,8e-05,4.55649]
[1776867497851,45.3,78870.57,0.85,0.93433,8e-05,4.53111]
[1776867500149,45.27,78861.62,0.85,0.93374,8e-05,4.56214]
[1776867501157,45.25,78850.33,0.85,0.93294,8e-05,4.60395]
[1776867502161,45.19,78826.09,0.85,0.93121,8e-05,4.69426]
[1776867503168,45.19,78818.42,0.85,0.93057,8e-05,4.72726]
[1776867504175,45.15,78818.46,0.85,0.93073,8e-05,4.71886]
[1776867505182,45.11,78820.5,0.85,0.93106,8e-05,4.7015]
[1776867507934,45.0,78840.87,0.85,0.93321,8e-05,4.58932]
[1776867509211,45.0,78837.76,0.85,0.93297,8e-05,4.60192]
[1776867510218,45.0,78831.95,0.85,0.93249,8e-05,4.62674]
[1776867511225,44.97,78835.96,0.85,0.93305,8e-05,4.59504]
[1776867516262,44.86,78831.91,0.85,0.93319,8e-05,4.5874]
[1776867521298,44.73,78835.61,0.85,0.93404,8e-05,4.54264]
[1776867523311,44.7,78839.64,0.85,0.93446,8e-05,4.52008]
[1776867526340,44.7,78842.99,0.85,0.93476,8e-05,4.50451]
[1776867527347,44.7,78836.49,0.85,0.93424,8e-05,4.53172]
[1776867528353,44.7,78829.57,0.85,0.93369,8e-05,4.56079]
[1776867529360,44.69,78825.22,0.85,0.93334,8e-05,4.57935]
[1776867530382,44.69,78819.42,0.85,0.93287,8e-05,4.60353]
[1776867531390,44.69,78818.0,0.85,0.93276,8e-05,4.60942]
[1776867534453,44.68,78812.79,0.85,0.93237,8e-05,4.62975]
[1776867538454,44.61,78806.3,0.85,0.93214,8e-05,4.64182]
[1776867543490,44.51,78797.72,0.85,0.93187,8e-05,4.65521]
[1776867544496,44.48,78795.45,0.85,0.9318,8e-05,4.65882]
[1776867547517,44.4,78790.57,0.85,0.93175,8e-05,4.66134]
[1776867552552,44.31,78791.22,0.85,0.93221,8e-05,4.63714]
[1776867554568,44.29,78782.85,0.85,0.93159,8e-05,4.66924]
[1776867557588,44.26,78775.5,0.85,0.93109,8e-05,4.69524]
[1776867561616,44.22,78768.63,0.85,0.93068,9e-05,4.71607]
[1776867565650,44.19,78776.87,0.85,0.93153,8e-05,4.67206]
[1776867567659,44.16,78782.84,0.85,0.93216,8e-05,4.63896]
[1776867570681,44.09,78788.08,0.85,0.9329,8e-05,4.60024]
[1776867574709,44.01,78794.39,0.85,0.93386,8e-05,4.54726]
[1776867576723,43.97,78800.9,0.85,0.93454,8e-05,4.51164]
[1776867577731,43.96,78811.08,0.85,0.93542,8e-05,4.4649]
[1776867579747,43.93,78799.35,0.85,0.93458,8e-05,4.50935]
[1776867580751,43.92,78794.19,0.85,0.93423,8e-05,4.52802]
[1776867585786,43.86,78790.58,0.85,0.93419,8e-05,4.52959]
[1776867588811,43.81,78782.63,0.85,0.93372,8e-05,4.55415]
[1776867589816,43.81,78778.38,0.85,0.93338,8e-05,4.57198]
[1776867594850,43.81,78781.48,0.85,0.93367,8e-05,4.557]
[1776867599886,43.8,78778.95,0.85,0.93349,8e-05,4.56627]
[1776867600892,43.8,78776.36,0.85,0.93328,8e-05,4.57729]
[1776867604921,43.77,78769.47,0.85,0.93281,8e-05,4.60186]
[1776867605928,43.77,78774.88,0.85,0.93327,8e-05,4.57774]
[1776867608955,43.77,78781.56,0.85,0.93385,8e-05,4.54742]
[1776867609958,43.77,78771.7,0.85,0.93302,8e-05,4.59086]
[1776867610963,43.77,78766.6,0.85,0.93259,8e-05,4.61328]
[1776867614992,43.73,78758.71,0.85,0.93209,8e-05,4.63901]
[1776867620045,43.68,78763.97,0.85,0.93275,8e-05,4.60483]
[1776867625064,43.68,78768.46,0.85,0.93314,8e-05,4.58444]
[1776867629094,43.68,78776.33,0.85,0.93377,8e-05,4.55115]
[1776867633121,43.73,78784.85,0.85,0.93435,8e-05,4.51877]
[1776867635137,43.78,78794.97,0.85,0.93497,8e-05,4.48622]
[1776867637157,43.79,78809.66,0.85,0.93614,8e-05,4.42417]
[1776867638857,43.82,78829.54,0.85,0.93758,8e-05,4.34761]
[1776867641187,43.86,78836.59,0.85,0.93799,8e-05,4.32568]
[1776867643199,43.88,78843.71,0.85,0.93846,8e-05,4.30032]
[1776867645210,43.88,78851.47,0.85,0.93906,8e-05,4.26776]
[1776867650248,43.96,78851.2,0.85,0.9387,8e-05,4.28736]
[1776867653269,44.07,78841.43,0.85,0.93748,8e-05,4.35365]
[1776867654277,44.07,78832.6,0.85,0.93676,8e-05,4.39181]
[1776867655288,44.08,78833.44,0.85,0.93682,8e-05,4.38892]
[1776867658998,44.09,78841.34,0.85,0.93739,8e-05,4.35821]
[1776867664358,44.1,78842.24,0.85,0.9374,8e-05,4.35789]
[1776867665354,44.1,78847.84,0.85,0.93784,8e-05,4.33426]
[1776867666360,44.11,78848.48,0.85,0.93786,8e-05,4.33302]
[1776867671399,44.13,78849.34,0.85,0.93786,8e-05,4.33315]
[1776867676431,44.14,78850.2,0.85,0.93786,8e-05,4.33322]
[1776867681474,44.16,78854.35,0.85,0.93812,8e-05,4.31952]
[1776867685504,44.23,78862.74,0.85,0.93847,8e-05,4.30082]
[1776867686508,44.23,78872.26,0.85,0.9392,8e-05,4.26143]
[1776867687514,44.25,78882.2,0.85,0.93989,8e-05,4.22394]
[1776867688521,44.29,78888.58,0.85,0.94021,8e-05,4.20645]
[1776867689530,44.33,78887.54,0.85,0.93997,8e-05,4.21982]
[1776867690560,44.37,78894.45,0.85,0.94033,8e-05,4.20018]
[1776867691554,44.39,78907.55,0.85,0.94132,7e-05,4.14434]
[1776867692562,44.45,78911.32,0.85,0.94133,7e-05,4.14416]
[1776867694577,44.54,78903.42,0.85,0.9404,8e-05,4.19513]
[1776867698640,44.61,78964.05,0.85,0.94451,7e-05,3.96849]
[1776867699625,44.61,79009.41,0.85,0.94765,7e-05,3.79211]
[1776867700631,44.65,79017.12,0.85,0.94805,7e-05,3.76953]
[1776867701635,44.73,79020.51,0.85,0.94796,7e-05,3.77493]
[1776867702645,44.73,79026.75,0.85,0.94837,7e-05,3.75113]
[1776867705664,44.77,79012.52,0.85,0.94727,7e-05,3.81431]
[1776867706672,44.77,79004.9,0.85,0.94673,7e-05,3.84468]
[1776867707686,44.78,79005.17,0.85,0.94673,7e-05,3.84461]
[1776867709694,44.79,78994.05,0.85,0.94593,7e-05,3.88961]
[1776867710704,44.79,78990.32,0.85,0.94566,7e-05,3.90501]
[1776867712715,44.8,78991.13,0.85,0.94569,7e-05,3.90316]
[1776867713724,44.8,78999.63,0.85,0.94627,7e-05,3.8706]
[1776867714729,44.8,79001.05,0.85,0.94636,7e-05,3.86561]
[1776867718758,44.81,79007.19,0.85,0.94674,7e-05,3.84389]
[1776867719765,44.81,79012.56,0.85,0.9471,7e-05,3.82374]
[1776867720778,44.84,79026.83,0.85,0.94797,7e-05,3.7747]
[1776867721793,44.84,79030.63,0.85,0.94821,7e-05,3.76087]
[1776867722788,44.87,79023.54,0.85,0.94762,7e-05,3.79447]
[1776867723820,44.87,79026.67,0.85,0.94782,7e-05,3.78312]
[1776867725815,44.93,79033.41,0.85,0.94806,7e-05,3.76985]
[1776867726821,44.93,79039.2,0.85,0.94843,7e-05,3.74851]
[1776867728836,44.94,79040.84,0.85,0.94852,7e-05,3.74363]
[1776867733870,45.06,79042.04,0.85,0.94813,7e-05,3.76596]
[1776867737898,45.07,79033.03,0.85,0.94749,7e-05,3.80248]
[1776867741931,45.08,79038.88,0.85,0.94784,7e-05,3.78238]
[1776867743940,45.09,79041.32,0.85,0.94799,7e-05,3.77426]
[1776867748975,45.15,79046.28,0.85,0.94809,7e-05,3.76843]
[1776867752028,45.15,79076.47,0.85,0.95013,6e-05,3.6496]
[1776867753043,45.15,79108.33,0.85,0.95215,6e-05,3.53274]
[1776867754060,45.18,79105.73,0.85,0.95187,6e-05,3.54868]
[1776867755048,45.18,79099.38,0.85,0.95148,6e-05,3.57183]
[1776867756082,45.18,79105.05,0.85,0.95183,6e-05,3.55116]
[1776867757077,45.18,79097.21,0.85,0.95134,6e-05,3.57976]
[1776867758074,45.34,79097.32,0.85,0.95076,6e-05,3.61411]
[1776867763109,45.52,79099.57,0.85,0.95026,6e-05,3.64351]
[1776867768144,45.62,79100.49,0.85,0.94993,6e-05,3.66277]
[1776867771166,45.69,79106.65,0.85,0.95007,6e-05,3.65437]
[1776867772172,45.69,79114.06,0.85,0.95053,6e-05,3.62801]
[1776867773179,45.7,79123.45,0.85,0.95111,6e-05,3.59465]
[1776867775214,45.7,79130.32,0.85,0.95152,6e-05,3.57058]
[1776867776210,45.7,79135.9,0.85,0.95185,6e-05,3.55128]
[1776867777219,45.71,79120.02,0.85,0.95084,6e-05,3.61027]
[1776867778227,45.71,79110.55,0.85,0.95023,6e-05,3.64548]
[1776867783263,45.76,79105.69,0.85,0.94976,6e-05,3.67244]
[1776867784271,45.76,79111.49,0.85,0.95012,6e-05,3.65186]
[1776867786293,45.82,79103.07,0.85,0.94937,6e-05,3.69554]
[1776867787300,45.82,79114.46,0.85,0.95008,6e-05,3.65437]
[1776867788307,45.83,79132.38,0.85,0.95119,6e-05,3.58994]
[1776867789316,45.83,79137.9,0.85,0.95152,6e-05,3.5708]
[1776867790321,45.83,79138.94,0.85,0.95158,6e-05,3.56785]
[1776867795361,45.85,79137.95,0.85,0.95145,6e-05,3.57541]
[1776867796363,45.86,79130.36,0.85,0.95096,6e-05,3.60359]
[1776867797370,45.86,79122.63,0.85,0.95046,6e-05,3.63237]
[1776867798376,45.86,79112.0,0.85,0.94978,6e-05,3.67186]
[1776867800053,45.92,79102.31,0.85,0.94895,6e-05,3.71957]
[1776867802405,45.95,79087.56,0.85,0.94789,7e-05,3.78024]
[1776867803412,45.95,79088.96,0.85,0.94797,7e-05,3.77549]
[1776867804420,45.95,79080.11,0.85,0.94738,7e-05,3.80894]
[1776867805426,45.95,79079.33,0.85,0.94733,7e-05,3.81227]
[1776867807440,45.96,79071.44,0.85,0.94679,7e-05,3.84266]
[1776867808448,45.96,79068.41,0.85,0.94658,7e-05,3.85442]
[1776867810126,45.96,79056.73,0.85,0.94578,7e-05,3.89926]
[1776867811468,45.96,79052.65,0.85,0.94559,7e-05,3.90849]
[1776867814490,45.97,79061.26,0.85,0.94615,7e-05,3.87668]
[1776867815498,45.97,79063.44,0.85,0.94629,7e-05,3.86878]
[1776867820200,45.98,79046.0,0.85,0.94509,7e-05,3.93657]
[1776867821540,45.98,79038.71,0.85,0.94458,7e-05,3.96467]
[1776867822547,45.98,79034.04,0.85,0.94426,7e-05,3.98276]
[1776867824560,45.98,79028.79,0.85,0.94389,7e-05,4.00325]
[1776867825569,45.98,79023.2,0.85,0.9435,7e-05,4.02496]
[1776867826576,45.98,79036.94,0.85,0.94445,7e-05,3.97214]
[1776867827584,45.98,79037.82,0.85,0.94451,7e-05,3.96895]
[1776867828589,45.98,79029.45,0.85,0.94392,7e-05,4.00129]
[1776867830281,45.98,79022.12,0.85,0.94341,7e-05,4.02981]
[1776867833624,45.98,79010.94,0.85,0.94262,7e-05,4.07345]
[1776867834631,45.98,79010.81,0.85,0.94261,7e-05,4.07397]
[1776867835639,45.98,79016.46,0.85,0.94301,7e-05,4.05202]
[1776867836673,45.98,79019.99,0.85,0.94326,7e-05,4.03839]
[1776867837665,45.99,79036.29,0.85,0.94439,7e-05,3.97562]
[1776867838671,45.99,79043.4,0.85,0.94487,7e-05,3.94857]
[1776867840352,45.99,79041.91,0.85,0.94476,7e-05,3.95474]
[1776867841692,45.99,79035.96,0.85,0.94435,7e-05,3.97774]
[1776867842703,45.99,79035.52,0.85,0.94431,7e-05,3.97961]
[1776867843730,45.99,79022.49,0.85,0.94341,7e-05,4.02999]
[1776867844723,45.99,79011.69,0.85,0.94265,7e-05,4.07199]
[1776867845730,45.99,79004.92,0.85,0.94217,7e-05,4.09842]
[1776867846739,45.99,78998.02,0.85,0.94168,7e-05,4.12542]
[1776867847745,45.99,78997.43,0.85,0.94163,7e-05,4.12768]
[1776867852779,45.99,78999.21,0.85,0.94177,7e-05,4.12043]
[1776867855810,45.99,79008.52,0.85,0.94243,7e-05,4.08392]
[1776867856819,45.99,79013.47,0.85,0.94278,7e-05,4.06467]
[1776867858829,45.99,79013.98,0.85,0.94281,7e-05,4.06279]
[1776867863864,45.99,79013.54,0.85,0.94278,7e-05,4.06474]
[1776867868900,45.99,79007.33,0.85,0.94234,7e-05,4.08904]
[1776867870913,45.99,78997.49,0.85,0.94164,7e-05,4.1275]
[1776867871922,45.99,78997.95,0.85,0.94176,7e-05,4.11892]
[1776867873934,45.99,79008.27,0.85,0.94249,7e-05,4.07845]
[1776867874943,45.99,79009.54,0.85,0.94258,7e-05,4.0735]
[1776867878971,45.99,78998.31,0.85,0.94179,7e-05,4.11733]
[1776867879975,45.99,78994.85,0.85,0.94154,7e-05,4.13085]
[1776867880984,45.99,78999.88,0.85,0.9419,7e-05,4.11105]
[1776867881990,45.99,79003.83,0.85,0.94218,7e-05,4.09556]
[1776867884023,45.99,79007.31,0.85,0.94243,7e-05,4.08197]
[1776867886021,45.99,79019.68,0.85,0.94329,7e-05,4.03451]
[1776867887028,45.99,79025.93,0.85,0.94372,7e-05,4.01046]
[1776867888033,45.99,79026.0,0.85,0.94373,7e-05,4.01033]
[1776867893071,46.09,79040.38,0.85,0.94435,7e-05,3.97595]
[1776867894085,46.1,79044.67,0.85,0.94461,7e-05,3.96135]
[1776867896092,46.12,79050.12,0.85,0.94491,7e-05,3.94459]
[1776867901131,46.17,79065.59,0.85,0.94577,7e-05,3.89678]
[1776867902137,46.18,79074.66,0.85,0.94633,7e-05,3.86556]
[1776867903147,46.2,79083.04,0.85,0.94682,7e-05,3.83756]
[1776867904152,46.21,79088.6,0.85,0.94712,7e-05,3.82061]
[1776867905158,46.23,79086.98,0.85,0.94695,7e-05,3.8307]
[1776867907173,46.27,79080.82,0.85,0.94641,7e-05,3.86136]
[1776867911203,46.32,79080.5,0.85,0.94619,7e-05,3.87347]
[1776867914227,46.34,79074.24,0.85,0.94571,7e-05,3.90063]
[1776867917245,46.34,79063.99,0.85,0.94501,7e-05,3.94007]
[1776867918251,46.34,79057.55,0.85,0.94457,7e-05,3.96467]
[1776867919258,46.34,79048.55,0.85,0.94395,7e-05,3.99908]
[1776867922280,46.34,79032.67,0.85,0.94284,7e-05,4.06065]
[1776867923288,46.35,79024.2,0.85,0.94223,7e-05,4.09372]
[1776867928321,46.36,79021.41,0.85,0.94198,7e-05,4.10755]
[1776867933356,46.37,79025.01,0.85,0.94227,7e-05,4.08983]
[1776867936377,46.38,79035.22,0.85,0.94297,7e-05,4.05149]
[1776867937385,46.38,79041.37,0.85,0.94339,7e-05,4.02828]
[1776867938392,46.38,79047.84,0.85,0.94383,7e-05,4.00397]
[1776867943427,46.39,79047.71,0.85,0.94378,7e-05,4.0067]
[1776867944434,46.4,79052.82,0.85,0.94412,7e-05,3.98768]
[1776867949469,46.41,79059.7,0.85,0.94455,7e-05,3.96395]
[1776867951484,46.41,79060.88,0.85,0.94461,7e-05,3.96055]
[1776867953501,46.42,79069.6,0.85,0.94518,7e-05,3.92868]
[1776867954504,46.42,79074.36,0.85,0.94549,7e-05,3.91134]
[1776867956518,46.43,79079.25,0.85,0.9458,7e-05,3.89424]
[1776867958535,46.43,79082.21,0.85,0.94597,7e-05,3.88443]
[1776867961244,46.44,79065.83,0.85,0.94483,7e-05,3.94844]
[1776867962559,46.49,79056.71,0.85,0.94403,7e-05,3.99271]
[1776867963568,46.53,79056.34,0.85,0.94385,7e-05,4.00304]
[1776867968602,46.73,79055.46,0.85,0.94304,7e-05,4.04832]
[1776867973637,46.8,79067.33,0.85,0.94356,7e-05,4.01965]
[1776867974644,46.81,79073.04,0.85,0.94395,7e-05,3.99841]
[1776867975654,46.81,79075.21,0.85,0.94409,7e-05,3.99062]
[1776867977671,46.81,79082.63,0.85,0.94458,7e-05,3.96322]
[1776867979681,46.81,79092.64,0.85,0.94525,7e-05,3.92601]
[1776867981386,46.81,79099.91,0.85,0.94573,7e-05,3.89909]
[1776867982702,46.81,79104.95,0.85,0.94605,7e-05,3.88083]
[1776867984717,46.82,79111.58,0.85,0.94648,7e-05,3.85684]
[1776867987737,46.82,79117.58,0.85,0.94685,7e-05,3.83566]
[1776867992772,46.83,79112.87,0.85,0.9466,7e-05,3.84821]
[1776867997808,46.84,79113.32,0.85,0.9466,7e-05,3.84811]
[1776868002843,46.84,79117.35,0.85,0.94684,7e-05,3.83481]
[1776868007880,46.85,79121.31,0.85,0.94707,7e-05,3.82187]
[1776868012918,46.86,79119.48,0.85,0.94692,7e-05,3.83026]
[1776868013922,46.86,79111.58,0.85,0.9464,7e-05,3.85974]
[1776868014928,46.86,79096.9,0.85,0.94542,7e-05,3.91454]
[1776868015936,46.86,79088.2,0.85,0.94483,7e-05,3.94727]
[1776868016943,46.87,79090.85,0.85,0.94499,7e-05,3.93875]
[1776868019964,46.93,79083.52,0.85,0.94429,7e-05,3.97787]
[1776868022985,46.98,79090.58,0.85,0.94457,7e-05,3.96247]
[1776868026006,46.99,79084.99,0.85,0.94414,7e-05,3.98623]
[1776868031041,47.01,79089.97,0.85,0.94443,7e-05,3.97047]
[1776868036076,47.02,79085.45,0.85,0.94405,7e-05,3.99157]
[1776868041112,47.03,79087.37,0.85,0.94414,7e-05,3.98642]
[1776868046151,47.04,79094.71,0.85,0.9446,7e-05,3.96091]
[1776868048160,47.05,79102.81,0.85,0.94512,7e-05,3.93196]
[1776868049166,47.06,79101.92,0.85,0.94503,7e-05,3.93691]
[1776868051181,47.07,79093.26,0.85,0.9445,7e-05,3.96438]
[1776868052188,47.07,79090.9,0.85,0.94434,7e-05,3.97332]
[1776868056220,47.07,79059.11,0.85,0.94214,7e-05,4.09503]
[1776868057228,47.07,79023.79,0.85,0.93964,7e-05,4.23117]
[1776868058235,47.07,79027.96,0.85,0.93994,7e-05,4.21503]
[1776868059244,47.07,79036.63,0.85,0.94056,7e-05,4.18153]
[1776868060252,47.07,79037.46,0.85,0.94061,7e-05,4.17846]
[1776868061256,47.08,79043.43,0.85,0.94102,7e-05,4.15603]
[1776868062264,47.08,79051.8,0.85,0.9416,7e-05,4.1245]
[1776868063271,47.08,79060.39,0.85,0.9422,7e-05,4.09189]
[1776868064277,47.08,79066.17,0.85,0.94259,7e-05,4.07016]
[1776868066292,47.09,79068.69,0.85,0.94275,7e-05,4.06123]
[1776868069315,47.09,79062.53,0.85,0.94231,7e-05,4.08559]
[1776868072334,47.1,79057.51,0.85,0.94193,7e-05,4.10645]
[1776868077369,47.1,79064.9,0.85,0.94242,7e-05,4.07957]
[1776868082417,47.11,79056.36,0.85,0.9418,7e-05,4.11356]
[1776868083415,47.11,79050.2,0.85,0.94136,7e-05,4.13783]
[1776868084424,47.12,79050.66,0.85,0.94138,7e-05,4.13669]
[1776868088451,47.12,79037.25,0.85,0.94041,7e-05,4.18954]
[1776868089457,47.13,79028.47,0.85,0.93977,7e-05,4.22411]
[1776868090464,47.13,79029.21,0.85,0.93982,7e-05,4.22174]
[1776868092479,47.13,79041.76,0.85,0.94069,7e-05,4.17421]
[1776868093485,47.13,79048.17,0.85,0.94114,7e-05,4.14967]
[1776868094492,47.13,79051.35,0.85,0.94136,7e-05,4.13764]
[1776868099527,47.14,79049.32,0.85,0.9412,7e-05,4.14643]
[1776868104562,47.14,79037.62,0.85,0.94036,7e-05,4.19252]
[1776868105570,47.15,79027.87,0.85,0.93965,7e-05,4.23089]
[1776868106576,47.15,79028.56,0.85,0.93969,7e-05,4.22873]
[1776868111611,47.16,79028.84,0.85,0.93977,7e-05,4.22249]
[1776868112617,47.16,79034.68,0.85,0.94018,7e-05,4.19993]
[1776868113625,47.16,79034.88,0.85,0.94019,7e-05,4.19972]
[1776868118660,47.18,79032.73,0.85,0.93997,7e-05,4.21144]
[1776868123694,47.19,79039.02,0.85,0.94038,7e-05,4.18942]
[1776868125709,47.19,79041.73,0.85,0.94055,7e-05,4.18016]
[1776868129738,47.2,79035.03,0.85,0.94003,7e-05,4.20848]
[1776868130750,47.21,79030.59,0.85,0.9397,7e-05,4.22625]
[1776868132758,47.21,79027.26,0.85,0.93944,7e-05,4.24025]
[1776868134773,47.22,79020.7,0.85,0.93895,7e-05,4.26683]
[1776868135780,47.22,79018.93,0.85,0.93881,7e-05,4.27421]
[1776868140817,47.23,79017.17,0.85,0.93864,7e-05,4.28334]
[1776868143844,47.24,79028.09,0.85,0.93941,7e-05,4.24214]
[1776868144844,47.24,79034.14,0.85,0.93983,7e-05,4.21918]
[1776868145852,47.24,79036.6,0.85,0.94,7e-05,4.2102]
[1776868147866,47.25,79045.19,0.85,0.94059,7e-05,4.1782]
[1776868149880,47.25,79048.87,0.85,0.94083,7e-05,4.16529]
[1776868154914,47.27,79048.89,0.85,0.94077,7e-05,4.16839]
[1776868159950,47.28,79058.7,0.85,0.9414,7e-05,4.13403]
[1776868160957,47.28,79069.49,0.85,0.94214,7e-05,4.09338]
[1776868162682,47.29,79071.23,0.85,0.94224,7e-05,4.08827]
[1776868166999,47.3,79081.41,0.85,0.94289,7e-05,4.05211]
[1776868169015,47.31,79078.96,0.85,0.94271,7e-05,4.06253]
[1776868171027,47.31,79078.69,0.85,0.94275,7e-05,4.05799]
[1776868172751,47.32,79071.42,0.85,0.94223,7e-05,4.08684]
[1776868174049,47.32,79061.61,0.85,0.94153,7e-05,4.12489]
[1776868175055,47.33,79057.67,0.85,0.94125,7e-05,4.1406]
[1776868179084,47.34,79052.23,0.85,0.94082,7e-05,4.16395]
[1776868184119,47.35,79045.36,0.85,0.94028,7e-05,4.19334]
[1776868185126,47.35,79041.64,0.85,0.94,7e-05,4.20822]
[1776868187139,47.36,79032.02,0.85,0.9393,7e-05,4.24647]
[1776868188146,47.36,79018.39,0.85,0.9383,7e-05,4.29999]
[1776868189153,47.36,79011.23,0.85,0.93777,7e-05,4.32839]
[1776868190161,47.36,79012.37,0.85,0.93785,7e-05,4.32427]
[1776868194188,47.37,79005.0,0.85,0.93728,7e-05,4.35458]
[1776868195198,47.37,78999.5,0.85,0.93687,7e-05,4.37655]
[1776868196203,47.37,78999.7,0.85,0.93688,7e-05,4.37602]
[1776868199228,47.38,78992.89,0.85,0.93636,7e-05,4.40369]
[1776868201254,47.38,78998.96,0.85,0.9368,7e-05,4.38015]
[1776868203264,47.38,79010.26,0.85,0.93763,7e-05,4.33622]
[1776868204269,47.38,79013.22,0.85,0.93784,7e-05,4.32494]
[1776868207291,47.39,79020.82,0.85,0.93837,7e-05,4.29626]
[1776868209305,47.39,79019.28,0.85,0.93825,7e-05,4.30306]
[1776868211319,47.4,79012.03,0.85,0.9377,7e-05,4.33214]
[1776868212328,47.4,79006.24,0.85,0.93728,7e-05,4.35498]
[1776868213334,47.4,79000.31,0.85,0.93683,7e-05,4.37862]
[1776868214339,47.4,78989.61,0.85,0.93603,7e-05,4.4212]
[1776868215354,47.4,78986.33,0.85,0.93578,8e-05,4.4344]
[1776868219375,47.4,78977.19,0.85,0.93508,8e-05,4.4713]
[1776868220383,47.4,78965.1,0.85,0.93416,8e-05,4.52002]
[1776868224417,47.4,78946.54,0.85,0.93272,8e-05,4.59495]
[1776868225433,47.4,78934.39,0.85,0.93177,8e-05,4.64434]
[1776868226439,47.4,78920.57,0.85,0.93068,8e-05,4.70068]
[1776868227464,47.4,78907.84,0.85,0.92967,8e-05,4.75284]
[1776868228451,47.4,78894.1,0.85,0.92856,8e-05,4.80937]
[1776868229456,47.4,78885.21,0.85,0.92783,8e-05,4.84626]
[1776868232479,47.4,78878.69,0.85,0.9274,8e-05,4.86592]
[1776868235504,47.4,78889.79,0.85,0.92832,8e-05,4.81917]
[1776868236507,47.39,78895.46,0.85,0.92879,8e-05,4.79522]
[1776868237512,47.39,78906.56,0.85,0.9297,8e-05,4.74895]
[1776868239527,47.39,78897.58,0.85,0.92898,8e-05,4.78539]
[1776868240540,47.39,78891.21,0.85,0.92846,8e-05,4.81176]
[1776868241545,47.39,78880.16,0.85,0.92756,8e-05,4.85767]
[1776868242553,47.39,78860.83,0.85,0.92596,8e-05,4.93854]
[1776868243560,47.39,78853.53,0.85,0.92534,8e-05,4.96945]
[1776868244567,47.39,78846.17,0.85,0.92471,9e-05,5.00067]
[1776868247589,47.39,78840.43,0.85,0.92422,9e-05,5.02514]
[1776868249604,47.39,78846.84,0.85,0.92477,9e-05,4.99798]
[1776868251621,47.39,78856.77,0.85,0.92561,8e-05,4.95574]
[1776868252626,47.39,78863.88,0.85,0.92621,8e-05,4.92553]
[1776868253632,47.39,78858.19,0.85,0.92573,8e-05,4.94964]
[1776868254638,47.39,78849.86,0.85,0.92503,8e-05,4.98494]
[1776868256652,47.39,78843.24,0.85,0.92446,9e-05,5.01312]
[1776868258670,47.39,78831.7,0.85,0.92348,9e-05,5.06192]
[1776868259680,47.39,78823.47,0.85,0.92277,9e-05,5.09703]
[1776868260683,47.38,78818.2,0.85,0.92232,9e-05,5.11951]
[1776868264726,47.38,78824.71,0.85,0.92291,9e-05,5.09024]
[1776868265741,47.38,78829.96,0.85,0.92336,9e-05,5.06772]
[1776868267752,47.34,78838.56,0.85,0.92427,9e-05,5.02276]
[1776868268759,47.34,78850.06,0.85,0.92525,8e-05,4.97392]
[1776868269768,47.33,78855.29,0.85,0.92571,8e-05,4.95057]
[1776868272791,47.33,78845.64,0.85,0.92493,8e-05,4.98962]
[1776868275809,47.32,78823.9,0.85,0.92309,9e-05,5.081]
[1776868276821,47.26,78815.07,0.85,0.92258,9e-05,5.10634]
[1776868281852,47.15,78815.71,0.85,0.92312,9e-05,5.0793]
[1776868283866,47.15,78805.52,0.85,0.92223,9e-05,5.1231]
[1776868284873,47.15,78795.45,0.85,0.92134,9e-05,5.16658]
[1776868285879,47.15,78790.37,0.85,0.9209,9e-05,5.18847]
[1776868287893,47.14,78800.42,0.85,0.9218,9e-05,5.14411]
[1776868288900,47.14,78803.78,0.85,0.9221,9e-05,5.12944]
[1776868290913,47.14,78807.61,0.85,0.92245,9e-05,5.11192]
[1776868293936,47.12,78800.86,0.85,0.92205,9e-05,5.12936]
[1776868294943,47.12,78787.6,0.85,0.92088,9e-05,5.18675]
[1776868296964,47.12,78766.59,0.85,0.919,9e-05,5.27833]
[1776868297971,47.11,78759.67,0.85,0.91838,9e-05,5.30817]
[1776868298981,47.11,78757.74,0.85,0.91821,9e-05,5.31628]
[1776868299984,47.11,78763.38,0.85,0.91873,9e-05,5.29108]
[1776868300993,47.11,78772.93,0.85,0.9196,9e-05,5.24885]
[1776868301998,47.11,78778.54,0.85,0.92011,9e-05,5.22403]
[1776868306029,47.1,78780.2,0.85,0.92028,9e-05,5.2157]
[1776868307033,47.1,78762.01,0.85,0.91865,9e-05,5.29509]
[1776868308037,47.1,78757.2,0.85,0.91822,9e-05,5.31587]
[1776868313860,47.01,78769.84,0.85,0.91976,9e-05,5.24098]
[1776868315176,47.01,78781.29,0.85,0.92079,9e-05,5.19092]
[1776868316105,46.95,78782.26,0.85,0.92112,9e-05,5.17426]
[1776868318114,46.9,78775.97,0.85,0.9208,9e-05,5.18968]
[1776868319120,46.87,78768.54,0.85,0.92026,9e-05,5.21609]
[1776868320140,46.84,78760.01,0.85,0.91962,9e-05,5.24701]
[1776868322146,46.81,78769.74,0.85,0.92063,9e-05,5.19805]
[1776868323942,46.76,78772.36,0.85,0.92108,9e-05,5.17569]
[1776868326176,46.73,78778.24,0.85,0.92173,9e-05,5.1437]
[1776868329209,46.69,78771.78,0.85,0.92135,9e-05,5.16235]
[1776868330216,46.66,78764.98,0.85,0.92083,9e-05,5.18744]
[1776868331225,46.66,78762.04,0.85,0.92057,9e-05,5.20013]
[1776868332230,46.66,78752.41,0.85,0.91971,9e-05,5.24232]
[1776868334012,46.66,78744.67,0.85,0.91901,9e-05,5.27623]
[1776868334246,46.66,78744.67,0.85,0.91902,9e-05,5.27586]
[1776868338207,46.65,78749.16,0.85,0.91945,9e-05,5.25488]
[1776868341305,46.63,78742.85,0.85,0.91897,9e-05,5.27824]
[1776868344085,46.61,78705.54,0.85,0.91558,9e-05,5.44069]
[1776868345354,46.61,78714.87,0.85,0.91647,9e-05,5.39823]
[1776868346370,46.61,78705.36,0.85,0.9156,9e-05,5.43976]
[1776868347367,46.6,78686.52,0.85,0.91382,0.0001,5.52425]
[1776868348379,46.57,78684.76,0.85,0.9138,0.0001,5.52482]
[1776868350405,46.53,78695.5,0.85,0.91499,0.0001,5.4688]
[1776868351405,46.53,78684.21,0.85,0.91402,0.0001,5.51177]
[1776868352420,46.49,78658.83,0.85,0.91172,0.0001,5.61958]
[1776868353424,46.49,78629.28,0.85,0.90879,0.0001,5.75569]
[1776868354436,46.49,78640.63,0.85,0.90994,0.0001,5.70266]
[1776868355441,46.45,78646.96,0.85,0.91075,0.0001,5.66505]
[1776868356455,46.45,78635.12,0.85,0.90958,0.0001,5.719]
[1776868357458,46.45,78627.5,0.85,0.90883,0.0001,5.75354]
[1776868358462,46.45,78622.22,0.85,0.9083,0.0001,5.77803]
[1776868359491,46.43,78620.55,0.85,0.90822,0.0001,5.78144]
[1776868360476,46.39,78634.04,0.85,0.90976,0.0001,5.71039]
[1776868361483,46.38,78644.26,0.85,0.9108,0.0001,5.6625]
[1776868362491,46.35,78642.96,0.85,0.9108,0.0001,5.6621]
[1776868363505,46.35,78636.64,0.85,0.91017,0.0001,5.69128]
[1776868364506,46.35,78638.23,0.85,0.91036,0.0001,5.68261]
[1776868365510,46.35,78633.06,0.85,0.90986,0.0001,5.70584]
[1776868369539,46.3,78632.21,0.85,0.90998,0.0001,5.70005]
[1776868371553,46.3,78622.96,0.85,0.90907,0.0001,5.74227]
[1776868372561,46.3,78619.49,0.85,0.90873,0.0001,5.75799]
[1776868375582,46.27,78627.88,0.85,0.90969,0.0001,5.71354]
[1776868376590,46.27,78633.27,0.85,0.91024,0.0001,5.68783]
[1776868378603,46.26,78644.54,0.85,0.91139,0.0001,5.63438]
[1776868379610,46.26,78655.78,0.85,0.91251,0.0001,5.58206]
[1776868380619,46.26,78655.33,0.85,0.91248,0.0001,5.5836]
[1776868381628,46.25,78661.16,0.85,0.91306,0.0001,5.55632]
[1776868383651,46.25,78653.25,0.85,0.91231,0.0001,5.5913]
[1776868384648,46.24,78646.25,0.85,0.91164,0.0001,5.62266]
[1776868385655,46.24,78649.57,0.85,0.91199,0.0001,5.60647]
[1776868386662,46.24,78644.07,0.85,0.91146,0.0001,5.63124]
[1776868387669,46.23,78630.68,0.85,0.91014,0.0001,5.69254]
[1776868388677,46.23,78620.0,0.85,0.90907,0.0001,5.74178]
[1776868389687,46.23,78608.42,0.85,0.90791,0.0001,5.79535]
[1776868390690,46.23,78604.12,0.85,0.90748,0.0001,5.81496]
[1776868391697,46.2,78596.42,0.85,0.9068,0.0001,5.84592]
[1776868392705,46.2,78600.41,0.85,0.90722,0.0001,5.82667]
[1776868394726,46.2,78592.16,0.85,0.9064,0.0001,5.86433]
[1776868395730,46.19,78595.77,0.85,0.90678,0.0001,5.84681]
[1776868397740,46.17,78599.19,0.85,0.90725,0.0001,5.82518]
[1776868402782,46.06,78598.05,0.85,0.90765,0.0001,5.80674]
[1776868405802,45.98,78604.56,0.85,0.90867,0.0001,5.75941]
[1776868406810,45.98,78612.46,0.85,0.90949,0.0001,5.72173]
[1776868407817,45.95,78614.95,0.85,0.90988,0.0001,5.70346]
[1776868408828,45.94,78619.28,0.85,0.91034,0.0001,5.682]
[1776868411844,45.94,78629.63,0.85,0.91151,0.0001,5.62482]
[1776868412853,45.93,78638.73,0.85,0.91245,0.0001,5.58103]
[1776868413862,45.9,78647.38,0.85,0.91345,0.0001,5.53401]
[1776868414872,45.89,78655.57,0.85,0.91426,0.0001,5.49565]
[1776868415876,45.89,78663.57,0.85,0.91504,0.0001,5.45894]
[1776868416892,45.89,78670.3,0.85,0.9157,0.0001,5.42755]
[1776868417891,45.89,78681.78,0.85,0.91681,0.0001,5.37419]
[1776868420915,45.88,78674.88,0.85,0.91619,0.0001,5.40422]
[1776868425952,45.87,78687.07,0.85,0.91739,9e-05,5.34629]
[1776868426958,45.87,78692.65,0.85,0.91793,9e-05,5.32061]
[1776868429978,45.86,78700.1,0.85,0.91865,9e-05,5.28586]
[1776868434007,45.86,78706.86,0.85,0.91931,9e-05,5.25412]
[1776868435019,45.86,78720.5,0.85,0.92057,9e-05,5.19288]
[1776868436022,45.86,78732.35,0.85,0.92165,9e-05,5.13976]
[1776868437027,45.86,78740.58,0.85,0.9224,9e-05,5.103]
[1776868440059,45.86,78747.78,0.85,0.92305,9e-05,5.071]
[1776868441074,45.86,78757.87,0.85,0.92395,9e-05,5.02646]
[1776868442073,45.86,78765.52,0.85,0.92462,9e-05,4.99297]
[1776868443080,45.86,78774.83,0.85,0.92545,9e-05,4.95197]
[1776868444087,45.85,78785.05,0.85,0.92634,9e-05,4.90724]
[1776868445099,45.85,78790.11,0.85,0.92678,9e-05,4.88513]
[1776868450132,45.85,78796.15,0.85,0.9273,9e-05,4.85881]
[1776868455167,45.86,78792.14,0.85,0.92694,9e-05,4.87706]
[1776868456175,45.86,78793.3,0.85,0.92703,9e-05,4.87261]
[1776868458189,45.86,78784.12,0.85,0.92622,9e-05,4.91299]
[1776868460203,45.86,78775.49,0.85,0.92547,9e-05,4.95097]
[1776868461210,45.86,78782.91,0.85,0.92611,9e-05,4.91881]
[1776868462218,45.87,78789.97,0.85,0.92671,9e-05,4.88837]
[1776868467257,45.87,78792.89,0.85,0.92694,9e-05,4.87697]
[1776868470273,45.87,78788.1,0.85,0.92651,9e-05,4.89849]
[1776868472288,45.88,78783.5,0.85,0.9262,9e-05,4.91166]
[1776868475098,45.88,78766.89,0.85,0.92475,9e-05,4.98452]
[1776868475313,45.88,78766.89,0.85,0.92474,9e-05,4.98461]
[1776868476322,45.88,78756.53,0.85,0.92383,9e-05,5.03014]
[1776868481356,45.88,78759.18,0.85,0.92406,9e-05,5.01851]
[1776868485170,45.88,78775.2,0.85,0.92546,9e-05,4.94866]
[1776868486391,45.88,78769.14,0.85,0.92493,9e-05,4.97527]
[1776868487399,45.88,78760.25,0.85,0.92415,9e-05,5.01431]
[1776868492433,45.88,78755.27,0.85,0.9237,9e-05,5.03632]
[1776868495238,45.88,78749.44,0.85,0.92318,9e-05,5.06197]
[1776868496462,45.88,78739.25,0.85,0.92227,9e-05,5.10699]
[1776868497470,45.88,78733.94,0.85,0.92179,9e-05,5.13044]
[1776868500492,45.88,78743.62,0.85,0.92267,9e-05,5.08711]
[1776868503512,45.88,78752.23,0.85,0.92345,9e-05,5.04895]
[1776868505309,45.88,78753.97,0.85,0.9236,9e-05,5.04114]
[1776868507539,45.88,78745.87,0.85,0.92288,9e-05,5.07685]
[1776868509553,45.88,78732.7,0.85,0.92169,9e-05,5.13539]
[1776868513582,45.88,78727.61,0.85,0.92122,9e-05,5.15866]
[1776868517613,45.88,78720.75,0.85,0.92058,9e-05,5.18981]
[1776868518617,45.88,78715.03,0.85,0.92005,9e-05,5.21553]
[1776868519395,45.88,78715.03,0.85,0.92005,9e-05,5.21553]
[1776868519624,45.88,78713.77,0.85,0.91993,9e-05,5.22124]
[1776868524659,45.88,78720.33,0.85,0.92053,9e-05,5.19219]
[1776868526675,45.88,78724.88,0.85,0.92095,9e-05,5.17145]
[1776868528687,45.88,78733.94,0.85,0.92179,9e-05,5.1307]
[1776868529694,45.88,78735.52,0.85,0.92193,9e-05,5.12354]
[1776868530701,45.88,78727.81,0.85,0.92123,9e-05,5.15775]
[1776868531709,45.88,78723.6,0.85,0.92095,9e-05,5.16904]
[1776868534729,45.88,78720.91,0.85,0.92072,9e-05,5.18046]
[1776868539768,45.87,78711.82,0.85,0.91989,9e-05,5.22045]
[1776868541782,45.87,78706.61,0.85,0.91941,9e-05,5.24397]
[1776868546818,45.87,78712.05,0.85,0.91991,9e-05,5.21969]
[1776868551877,45.88,78715.09,0.85,0.92018,9e-05,5.20637]
[1776868556893,45.88,78717.68,0.85,0.92041,9e-05,5.19517]
[1776868560923,45.88,78719.73,0.85,0.92059,9e-05,5.18648]
[1776868565968,45.88,78721.79,0.85,0.92077,9e-05,5.17792]
[1776868566966,45.88,78738.59,0.85,0.9223,9e-05,5.10291]
[1776868567973,45.88,78753.75,0.85,0.92366,9e-05,5.03579]
[1776868568981,45.88,78759.85,0.85,0.9242,9e-05,5.00897]
[1776868569989,45.88,78769.24,0.85,0.92503,9e-05,4.96785]
[1776868571003,45.88,78773.91,0.85,0.92544,9e-05,4.94756]
[1776868572004,45.88,78767.96,0.85,0.92491,9e-05,4.97375]
[1776868573016,45.88,78760.26,0.85,0.92423,9e-05,5.00766]
[1776868574017,45.88,78749.63,0.85,0.92328,9e-05,5.05456]
[1776868575032,45.88,78737.18,0.85,0.92216,9e-05,5.1097]
[1776868576031,45.89,78729.21,0.85,0.92144,9e-05,5.14538]
[1776868577039,45.89,78722.39,0.85,0.92081,9e-05,5.17598]
[1776868578052,45.89,78720.67,0.85,0.92065,9e-05,5.1838]
[1776868579054,45.89,78713.34,0.85,0.91997,9e-05,5.21676]
[1776868580069,45.89,78717.64,0.85,0.92037,9e-05,5.19755]
[1776868581077,45.89,78727.41,0.85,0.92127,9e-05,5.15367]
[1776868582083,45.89,78736.88,0.85,0.92213,9e-05,5.11138]
[1776868583093,45.89,78740.58,0.85,0.92247,9e-05,5.09487]
[1776868585106,45.88,78748.97,0.85,0.92322,9e-05,5.05763]
[1776868587120,45.88,78750.35,0.85,0.92334,9e-05,5.05156]
[1776868590141,45.88,78745.29,0.85,0.92289,9e-05,5.0739]
[1776868595177,45.88,78744.69,0.85,0.92294,9e-05,5.06906]
[1776868597191,45.88,78752.07,0.85,0.9236,9e-05,5.0364]
[1776868598200,45.88,78756.97,0.85,0.92404,9e-05,5.01484]
[1776868602228,45.88,78747.96,0.85,0.92323,9e-05,5.05469]
[1776868604240,45.88,78748.86,0.85,0.92331,9e-05,5.05066]
[1776868608274,45.88,78764.16,0.85,0.92467,9e-05,4.98326]
[1776868609275,45.88,78761.72,0.85,0.92446,9e-05,4.99405]
[1776868610289,45.88,78749.91,0.85,0.9234,9e-05,5.04612]
[1776868611292,45.89,78733.69,0.85,0.92194,9e-05,5.11828]
[1776868612295,45.89,78724.89,0.85,0.92113,9e-05,5.15769]
[1776868613303,45.89,78724.33,0.85,0.92108,9e-05,5.16034]
[1776868614311,45.89,78718.91,0.85,0.92058,9e-05,5.1847]
[1776868615317,45.89,78713.92,0.85,0.92012,9e-05,5.20716]
[1776868616326,45.89,78709.79,0.85,0.91973,9e-05,5.22582]
[1776868621359,45.89,78711.03,0.85,0.91984,9e-05,5.22049]
[1776868623372,45.89,78718.94,0.85,0.92057,9e-05,5.18531]
[1776868625387,45.89,78724.62,0.85,0.92108,9e-05,5.16025]
[1776868628408,45.9,78719.13,0.85,0.92057,9e-05,5.18525]
[1776868633444,45.9,78720.63,0.85,0.92069,9e-05,5.17931]
[1776868638478,45.9,78719.49,0.85,0.92057,9e-05,5.18515]
[1776868643512,45.9,78725.76,0.85,0.92114,9e-05,5.15757]
[1776868644542,45.9,78731.27,0.85,0.92164,9e-05,5.13302]
[1776868646349,45.9,78742.02,0.85,0.92261,9e-05,5.08512]
[1776868649569,45.9,78761.63,0.85,0.92436,9e-05,4.99881]
[1776868650577,45.9,78772.22,0.85,0.92529,9e-05,4.95261]
[1776868652590,45.91,78782.14,0.85,0.92624,9e-05,4.90264]
[1776868657624,45.91,78784.74,0.85,0.92644,9e-05,4.8927]
[1776868660645,45.92,78797.25,0.85,0.9275,9e-05,4.83949]
[1776868661653,45.92,78808.08,0.85,0.92841,8e-05,4.79329]
[1776868662664,45.92,78822.8,0.85,0.92965,8e-05,4.73046]
[1776868663667,45.92,78829.04,0.85,0.93016,8e-05,4.70447]
[1776868668704,45.93,78824.72,0.85,0.92976,8e-05,4.72494]
[1776868669708,45.93,78805.57,0.85,0.92814,9e-05,4.8073]
[1776868670715,45.94,78798.72,0.85,0.92755,9e-05,4.83715]
[1776868674743,45.94,78805.65,0.85,0.92811,9e-05,4.80875]
[1776868679778,45.95,78800.25,0.85,0.92761,9e-05,4.83397]
[1776868682799,45.96,78791.72,0.85,0.92686,9e-05,4.87193]
[1776868684814,45.96,78787.5,0.85,0.92648,9e-05,4.89081]
[1776868686829,45.96,78779.12,0.85,0.92574,9e-05,4.92777]
[1776868687840,45.96,78778.3,0.85,0.92567,9e-05,4.93155]
[1776868692870,46.0,78775.22,0.85,0.92524,9e-05,4.95286]
[1776868697907,46.0,78775.63,0.85,0.92526,9e-05,4.95193]
[1776868702941,46.01,78774.56,0.85,0.92515,9e-05,4.95745]
[1776868707976,46.01,78766.74,0.85,0.92445,9e-05,4.99241]
[1776868711003,46.01,78765.35,0.85,0.92441,9e-05,4.99152]
[1776868716033,46.01,78754.43,0.85,0.92344,9e-05,5.03995]
[1776868717043,46.01,78751.64,0.85,0.92319,9e-05,5.05225]
[1776868719055,46.01,78743.19,0.85,0.92243,9e-05,5.08951]
[1776868720065,46.01,78750.28,0.85,0.92307,9e-05,5.05814]
[1776868721069,46.01,78763.68,0.85,0.92426,9e-05,4.99923]
[1776868722076,46.01,78768.34,0.85,0.92467,9e-05,4.9789]
[1776868725097,46.01,78774.09,0.85,0.92517,9e-05,4.95411]
[1776868728118,46.02,78781.15,0.85,0.92578,9e-05,4.92379]
[1776868729125,46.02,78786.44,0.85,0.92623,9e-05,4.901]
[1776868730132,46.02,78787.95,0.85,0.92636,9e-05,4.89467]
[1776868733153,46.02,78795.81,0.85,0.92702,9e-05,4.86137]
[1776868734161,46.02,78798.22,0.85,0.92722,9e-05,4.85126]
[1776868739195,46.03,78798.93,0.85,0.92725,9e-05,4.84977]
[1776868743223,46.04,78805.68,0.85,0.9278,9e-05,4.822]
[1776868744230,46.04,78804.55,0.85,0.9277,9e-05,4.82724]
[1776868746244,46.04,78812.66,0.85,0.92838,8e-05,4.79316]
[1776868747252,46.04,78823.06,0.85,0.92924,8e-05,4.74914]
[1776868748258,46.04,78826.46,0.85,0.92952,8e-05,4.73515]
[1776868749266,46.05,78837.58,0.85,0.93043,8e-05,4.68845]
[1776868750274,46.05,78842.37,0.85,0.93082,8e-05,4.66878]
[1776868754300,46.06,78845.9,0.85,0.93106,8e-05,4.6563]
[1776868759336,46.07,78843.68,0.85,0.93082,8e-05,4.66881]
[1776868761348,46.08,78832.92,0.85,0.9299,8e-05,4.71556]
[1776868762357,46.08,78825.53,0.85,0.92928,8e-05,4.74751]
[1776868763364,46.08,78814.37,0.85,0.92833,8e-05,4.79565]
[1776868764370,46.09,78816.0,0.85,0.92846,8e-05,4.78908]
[1776868767400,46.09,78810.19,0.85,0.92794,8e-05,4.81521]
[1776868768401,46.09,78815.68,0.85,0.9284,8e-05,4.79206]
[1776868773439,46.1,78824.4,0.85,0.92919,8e-05,4.7497]
[1776868775451,46.11,78840.69,0.85,0.93053,8e-05,4.68153]
[1776868776458,46.11,78845.12,0.85,0.93088,8e-05,4.66339]
[1776868779479,46.12,78838.06,0.85,0.93026,8e-05,4.69493]
[1776868784514,46.13,78839.68,0.85,0.93035,8e-05,4.69081]
[1776868789549,46.14,78839.25,0.85,0.93026,8e-05,4.69538]
[1776868794585,46.16,78840.54,0.85,0.93031,8e-05,4.69265]
[1776868795591,46.16,78845.64,0.85,0.93072,8e-05,4.67168]
[1776868797605,46.16,78853.23,0.85,0.93132,8e-05,4.64095]
[1776868800625,46.17,78854.91,0.85,0.93142,8e-05,4.63582]
[1776868802648,46.18,78860.76,0.85,0.93188,8e-05,4.61196]
[1776868804654,46.18,78864.07,0.85,0.93214,8e-05,4.59888]
[1776868809689,46.25,78862.86,0.85,0.93174,8e-05,4.61973]
[1776868814724,46.31,78872.03,0.85,0.93225,8e-05,4.5934]
[1776868815748,46.31,78877.36,0.85,0.93267,8e-05,4.57166]
[1776868817579,46.33,78908.43,0.85,0.93504,8e-05,4.44843]
[1776868820770,46.33,78900.27,0.85,0.93439,8e-05,4.48232]
[1776868821777,46.33,78897.46,0.85,0.93417,8e-05,4.49403]
[1776868824798,46.33,78897.71,0.85,0.93418,8e-05,4.49344]
[1776868828828,46.34,78891.88,0.85,0.93371,8e-05,4.51798]
[1776868829833,46.34,78889.72,0.85,0.93354,8e-05,4.52698]
[1776868832856,46.34,78895.14,0.85,0.93405,8e-05,4.49787]
[1776868833863,46.34,78901.26,0.85,0.93453,8e-05,4.47303]
[1776868834868,46.34,78906.71,0.85,0.93495,8e-05,4.45072]
[1776868836887,46.34,78914.17,0.85,0.93552,8e-05,4.42093]
[1776868837888,46.34,78920.41,0.85,0.936,8e-05,4.39556]
[1776868838903,46.34,78923.23,0.85,0.93622,8e-05,4.3844]
[1776868843940,46.35,78924.73,0.85,0.9363,8e-05,4.37978]
[1776868845954,46.35,78931.05,0.85,0.93678,8e-05,4.3548]
[1776868847967,46.36,78936.27,0.85,0.93716,8e-05,4.33442]
[1776868851999,46.36,78943.24,0.85,0.93766,8e-05,4.30784]
[1776868856030,46.37,78937.75,0.85,0.93721,8e-05,4.33175]
[1776868861066,46.38,78941.0,0.85,0.93743,8e-05,4.32053]
[1776868863092,46.38,78935.18,0.85,0.93697,8e-05,4.34466]
[1776868867109,46.39,78940.57,0.85,0.93735,8e-05,4.32436]
[1776868871146,46.4,78952.23,0.85,0.9382,7e-05,4.27921]
[1776868872152,46.4,78951.7,0.85,0.93815,7e-05,4.28177]
[1776868876184,46.42,78936.52,0.85,0.93691,8e-05,4.34771]
[1776868877222,46.42,78925.39,0.85,0.93606,8e-05,4.39265]
[1776868878211,46.44,78920.42,0.85,0.9356,8e-05,4.41714]
[1776868879279,46.44,78914.55,0.85,0.93514,8e-05,4.4415]
[1776868880285,46.45,78914.62,0.85,0.93514,8e-05,4.44141]
[1776868883307,46.45,78921.38,0.85,0.93565,8e-05,4.4145]
[1776868888341,46.45,78921.21,0.85,0.93562,8e-05,4.41625]
[1776868892369,46.46,78928.93,0.85,0.93628,8e-05,4.37911]
[1776868894383,46.46,78922.25,0.85,0.93576,8e-05,4.40639]
[1776868899418,46.46,78918.29,0.85,0.93544,8e-05,4.42349]
[1776868901432,46.47,78912.23,0.85,0.93496,8e-05,4.44852]
[1776868906467,46.47,78914.65,0.85,0.93513,8e-05,4.43947]
[1776868911502,46.47,78918.45,0.85,0.93541,8e-05,4.42486]
[1776868915530,46.48,78928.2,0.85,0.93613,8e-05,4.38691]
[1776868916537,46.48,78927.56,0.85,0.93608,8e-05,4.38997]
[1776868918553,46.48,78921.87,0.85,0.93563,8e-05,4.41326]
[1776868919558,46.48,78917.58,0.85,0.9353,8e-05,4.43088]
[1776868923585,46.5,78912.97,0.85,0.9349,8e-05,4.45191]
[1776868925600,46.54,78907.73,0.85,0.93429,8e-05,4.48384]
[1776868929627,46.63,78916.21,0.85,0.93459,8e-05,4.46821]
[1776868931642,46.63,78908.54,0.85,0.93399,8e-05,4.49972]
[1776868932649,46.65,78900.9,0.85,0.9333,8e-05,4.53557]
[1776868933657,46.66,78894.58,0.85,0.93279,8e-05,4.56194]
[1776868934663,46.66,78894.69,0.85,0.9328,8e-05,4.56185]
[1776868936677,46.66,78902.77,0.85,0.93342,8e-05,4.5294]
[1776868937684,46.66,78911.71,0.85,0.93412,8e-05,4.49283]
[1776868938691,46.66,78918.23,0.85,0.93463,8e-05,4.46633]
[1776868939697,46.66,78918.91,0.85,0.93468,8e-05,4.46368]
[1776868943726,46.69,78910.8,0.85,0.93395,8e-05,4.50215]
[1776868944733,46.69,78907.14,0.85,0.93365,8e-05,4.51758]
[1776868946747,46.69,78901.31,0.85,0.93317,8e-05,4.54233]
[1776868948763,46.71,78882.23,0.85,0.93157,8e-05,4.62538]
[1776868952791,46.72,78887.27,0.85,0.93205,8e-05,4.59824]
[1776868954804,46.72,78893.31,0.85,0.93252,8e-05,4.57394]
[1776868956816,46.75,78897.92,0.85,0.93275,8e-05,4.56204]
[1776868959838,46.79,78892.26,0.85,0.93216,8e-05,4.59279]
[1776868961851,46.79,78886.0,0.85,0.93165,8e-05,4.61924]
[1776868965880,46.8,78891.65,0.85,0.93208,8e-05,4.59703]
[1776868970916,46.8,78888.35,0.85,0.93178,8e-05,4.61247]
[1776868971922,46.8,78882.85,0.85,0.93134,8e-05,4.63521]
[1776868972930,46.81,78879.06,0.85,0.93102,8e-05,4.65142]
[1776868975950,46.81,78872.55,0.85,0.93047,8e-05,4.67958]
[1776868980985,46.82,78876.18,0.85,0.93071,8e-05,4.6673]
[1776868986021,46.84,78876.5,0.85,0.93068,8e-05,4.66882]
[1776868991058,46.85,78877.16,0.85,0.93068,8e-05,4.66893]
[1776868992064,46.86,78872.01,0.85,0.93024,8e-05,4.69145]
[1776868993071,46.86,78866.63,0.85,0.9298,8e-05,4.71388]
[1776868995085,46.86,78861.25,0.85,0.92934,8e-05,4.73734]
[1776868996092,46.86,78855.23,0.85,0.92883,8e-05,4.76304]
[1776868999119,46.87,78849.05,0.85,0.92829,8e-05,4.79072]
[1776869000124,46.87,78835.14,0.85,0.92712,8e-05,4.84946]
[1776869001130,46.9,78832.58,0.85,0.92679,8e-05,4.86626]
[1776869004152,46.9,78827.16,0.85,0.92632,9e-05,4.88979]
[1776869006171,46.9,78818.23,0.85,0.92554,9e-05,4.92851]
[1776869007179,46.92,78801.41,0.85,0.924,9e-05,5.00478]
[1776869008185,46.92,78785.65,0.85,0.92262,9e-05,5.07312]
[1776869009192,46.93,78779.83,0.85,0.9221,9e-05,5.09862]
[1776869011205,46.93,78766.65,0.85,0.92101,9e-05,5.14915]
[1776869012212,46.93,78749.17,0.85,0.91943,9e-05,5.2259]
[1776869013221,46.93,78742.15,0.85,0.91877,9e-05,5.25745]
[1776869014228,46.93,78731.17,0.85,0.91776,9e-05,5.30599]
[1776869015234,46.93,78732.58,0.85,0.91789,9e-05,5.29969]
[1776869017248,46.93,78724.73,0.85,0.91716,9e-05,5.33468]
[1776869019264,46.93,78726.97,0.85,0.91736,9e-05,5.32513]
[1776869021287,46.93,78702.31,0.85,0.91504,9e-05,5.43519]
[1776869022288,46.93,78680.21,0.85,0.91292,0.0001,5.53466]
[1776869023296,46.93,78687.77,0.85,0.91365,0.0001,5.50046]
[1776869024301,46.93,78693.29,0.85,0.91418,0.0001,5.47558]
[1776869027322,46.93,78686.65,0.85,0.91355,0.0001,5.50542]
[1776869028334,46.93,78682.65,0.85,0.91316,0.0001,5.52341]
[1776869030351,46.93,78690.72,0.85,0.91394,0.0001,5.4869]
[1776869031350,46.93,78697.62,0.85,0.9146,0.0001,5.45585]
[1776869032357,46.93,78703.34,0.85,0.91515,9e-05,5.43022]
[1776869033365,46.93,78706.87,0.85,0.91548,9e-05,5.41448]
[1776869035379,46.93,78711.97,0.85,0.91596,9e-05,5.39152]
[1776869040415,46.93,78711.65,0.85,0.91596,9e-05,5.39179]
[1776869042434,46.92,78721.11,0.85,0.91686,9e-05,5.34893]
[1776869043443,46.92,78728.0,0.85,0.9175,9e-05,5.31817]
[1776869044450,46.92,78735.68,0.85,0.91822,9e-05,5.28405]
[1776869045457,46.92,78739.59,0.85,0.91858,9e-05,5.2667]
[1776869047476,46.92,78747.75,0.85,0.91934,9e-05,5.23005]
[1776869049486,46.92,78740.88,0.85,0.91872,9e-05,5.25969]
[1776869050493,46.91,78731.64,0.85,0.91788,9e-05,5.30017]
[1776869051502,46.91,78731.53,0.85,0.91788,9e-05,5.30023]
[1776869053514,46.91,78737.02,0.85,0.9184,9e-05,5.27511]
[1776869058547,46.9,78737.88,0.85,0.91852,9e-05,5.26937]
[1776869062576,46.89,78732.04,0.85,0.91801,9e-05,5.29363]
[1776869063588,46.89,78726.5,0.85,0.91751,9e-05,5.31776]
[1776869064591,46.89,78726.56,0.85,0.91753,9e-05,5.31703]
[1776869069626,46.88,78729.72,0.85,0.91787,9e-05,5.30068]
[1776869070633,46.88,78719.8,0.85,0.91695,9e-05,5.34459]
[1776869071641,46.88,78713.72,0.85,0.91648,9e-05,5.364]
[1776869072653,46.87,78714.09,0.85,0.91652,9e-05,5.3621]
[1776869077719,46.87,78711.35,0.85,0.91629,9e-05,5.37306]
[1776869078693,46.86,78717.68,0.85,0.9169,9e-05,5.34407]
[1776869083725,46.86,78712.49,0.85,0.91646,9e-05,5.36524]
[1776869087753,46.85,78696.83,0.85,0.915,0.0001,5.43424]
[1776869092793,46.84,78697.52,0.85,0.9151,0.0001,5.42949]
[1776869093801,46.84,78688.27,0.85,0.91422,0.0001,5.47104]
[1776869098833,46.84,78688.14,0.85,0.91424,0.0001,5.46998]
[1776869100846,46.83,78697.91,0.85,0.91519,9e-05,5.42536]
[1776869104874,46.83,78692.38,0.85,0.91469,0.0001,5.44883]
[1776869109908,46.82,78696.44,0.85,0.91511,0.0001,5.42881]
[1776869114945,46.81,78699.66,0.85,0.91545,9e-05,5.41275]
[1776869116963,46.81,78706.56,0.85,0.91611,9e-05,5.38129]
[1776869118973,46.81,78717.38,0.85,0.91714,9e-05,5.33256]
[1776869119981,46.8,78711.49,0.85,0.91659,9e-05,5.35859]
[1776869121993,46.8,78705.89,0.85,0.91608,9e-05,5.3831]
[1776869124011,46.8,78719.24,0.85,0.91734,9e-05,5.32312]
[1776869125015,46.8,78725.5,0.85,0.91792,9e-05,5.29517]
[1776869130050,46.8,78722.84,0.85,0.91769,9e-05,5.30633]
[1776869133072,46.79,78728.48,0.85,0.91832,9e-05,5.27319]
[1776869136091,46.79,78733.56,0.85,0.91882,9e-05,5.24953]
[1776869139957,46.78,78718.62,0.85,0.91746,9e-05,5.31474]
[1776869141128,46.78,78708.59,0.85,0.91652,9e-05,5.35922]
[1776869146163,46.78,78706.13,0.85,0.91632,9e-05,5.36899]
[1776869151200,46.77,78702.07,0.85,0.91596,9e-05,5.38586]
[1776869156232,46.76,78701.61,0.85,0.91594,9e-05,5.38652]
[1776869160266,46.76,78708.23,0.85,0.91659,9e-05,5.35582]
[1776869162286,46.76,78715.34,0.85,0.91727,9e-05,5.32337]
[1776869163290,46.75,78745.25,0.85,0.92004,9e-05,5.19061]
[1776869164310,46.75,78750.33,0.85,0.9205,9e-05,5.16833]
[1776869165309,46.75,78731.4,0.85,0.91877,9e-05,5.25171]
[1776869166313,46.75,78714.17,0.85,0.91717,9e-05,5.32804]
[1776869170353,46.75,78720.73,0.85,0.9178,9e-05,5.29811]
[1776869174371,46.75,78740.62,0.85,0.91965,9e-05,5.20916]
[1776869175400,46.75,78760.34,0.85,0.92144,9e-05,5.12266]
[1776869177392,46.75,78769.49,0.85,0.92225,9e-05,5.08301]
[1776869181421,46.75,78774.57,0.85,0.92271,9e-05,5.06067]
[1776869182427,46.75,78780.86,0.85,0.92326,9e-05,5.03329]
[1776869187466,46.74,78776.83,0.85,0.92292,9e-05,5.05027]
[1776869188471,46.74,78768.26,0.85,0.92216,9e-05,5.08744]
[1776869189476,46.74,78762.85,0.85,0.92168,9e-05,5.11087]
[1776869191491,46.74,78763.15,0.85,0.92181,9e-05,5.10178]
[1776869196526,46.74,78762.19,0.85,0.92175,9e-05,5.10499]
[1776869201560,46.73,78750.72,0.85,0.92073,9e-05,5.15418]
[1776869202591,46.73,78744.4,0.85,0.92017,9e-05,5.18168]
[1776869203576,46.73,78745.47,0.85,0.92027,9e-05,5.17666]
[1776869204583,46.73,78762.09,0.85,0.92178,9e-05,5.10349]
[1776869205590,46.73,78769.9,0.85,0.92248,9e-05,5.06923]
[1776869206598,46.72,78767.88,0.85,0.9223,9e-05,5.07788]
[1776869210625,46.72,78781.89,0.85,0.92355,9e-05,5.01641]
[1776869211633,46.72,78795.74,0.85,0.92477,9e-05,4.95654]
[1776869212663,46.72,78801.05,0.85,0.92523,9e-05,4.93373]
[1776869216673,46.72,78808.76,0.85,0.92589,9e-05,4.90082]
[1776869217678,46.72,78808.27,0.85,0.92585,9e-05,4.90301]
[1776869222713,46.72,78804.23,0.85,0.92549,9e-05,4.92071]
[1776869224727,46.73,78814.89,0.85,0.9264,9e-05,4.87527]
[1776869225734,46.73,78816.25,0.85,0.92652,9e-05,4.86962]
[1776869226741,46.73,78823.07,0.85,0.92709,8e-05,4.84074]
[1776869227748,46.73,78827.97,0.85,0.9275,8e-05,4.82015]
[1776869232785,46.73,78830.33,0.85,0.92768,8e-05,4.81133]
[1776869236811,46.74,78837.02,0.85,0.92822,8e-05,4.78406]
[1776869238825,46.74,78841.04,0.85,0.92855,8e-05,4.76771]
[1776869243860,46.75,78836.53,0.85,0.92814,8e-05,4.78834]
[1776869247888,46.75,78832.06,0.85,0.92774,8e-05,4.80836]
[1776869251968,46.76,78820.89,0.85,0.92687,9e-05,4.84958]
[1776869252924,46.76,78813.48,0.85,0.92623,9e-05,4.8815]
[1776869257963,46.76,78808.86,0.85,0.92582,9e-05,4.90197]
[1776869259974,46.77,78795.95,0.85,0.92468,9e-05,4.95865]
[1776869265013,46.77,78806.1,0.85,0.92555,9e-05,4.91544]
[1776869267023,46.77,78814.74,0.85,0.92628,9e-05,4.87886]
[1776869270046,46.77,78806.6,0.85,0.92558,9e-05,4.91413]
[1776869275079,46.78,78804.26,0.85,0.92536,9e-05,4.92482]
[1776869280114,46.78,78805.6,0.85,0.92546,9e-05,4.91985]
[1776869283135,46.78,78810.29,0.85,0.92586,9e-05,4.90024]
[1776869284142,46.78,78816.24,0.85,0.92636,9e-05,4.87507]
[1776869289176,46.79,78815.91,0.85,0.92631,9e-05,4.87751]
[1776869294212,46.79,78814.5,0.85,0.92617,9e-05,4.88443]
[1776869297233,46.8,78820.57,0.85,0.92668,9e-05,4.85922]
[1776869302268,46.8,78826.92,0.85,0.9272,8e-05,4.83339]
[1776869307303,46.81,78827.73,0.85,0.92724,8e-05,4.83115]
[1776869312338,46.81,78831.79,0.85,0.92765,8e-05,4.80801]
[1776869317373,46.82,78842.94,0.85,0.92856,8e-05,4.76229]
[1776869322409,46.83,78840.32,0.85,0.92831,8e-05,4.77491]
[1776869327443,46.83,78841.31,0.85,0.92836,8e-05,4.77237]
[1776869330463,46.84,78836.14,0.85,0.92791,8e-05,4.79511]
[1776869334493,46.85,78825.32,0.85,0.92694,8e-05,4.84392]
[1776869336507,46.86,78819.97,0.85,0.92644,9e-05,4.86875]
[1776869338521,46.86,78825.48,0.85,0.9269,8e-05,4.84575]
[1776869343557,46.87,78817.11,0.85,0.92617,9e-05,4.88228]
[1776869344565,46.87,78804.91,0.85,0.92512,9e-05,4.93475]
[1776869345570,46.87,78797.73,0.85,0.92449,9e-05,4.96588]
[1776869349598,46.9,78782.35,0.85,0.92301,9e-05,5.03869]
[1776869350604,46.9,78777.61,0.85,0.92259,9e-05,5.05938]
[1776869355640,46.91,78780.08,0.85,0.92279,9e-05,5.04951]
[1776869360676,46.91,78778.21,0.85,0.92261,9e-05,5.05841]
[1776869365710,46.91,78781.57,0.85,0.92289,9e-05,5.04458]
[1776869368737,46.92,78797.96,0.85,0.92432,9e-05,4.97442]
[1776869369743,46.92,78821.38,0.85,0.92634,9e-05,4.87432]
[1776869370750,46.92,78831.18,0.85,0.92716,8e-05,4.83287]
[1776869371757,46.92,78831.57,0.85,0.92729,8e-05,4.82418]
[1776869375785,46.92,78841.65,0.85,0.92812,8e-05,4.78242]
[1776869376793,46.92,78855.57,0.85,0.92928,8e-05,4.72429]
[1776869377802,46.92,78856.32,0.85,0.92933,8e-05,4.7215]
[1776869382835,46.93,78851.5,0.85,0.9289,8e-05,4.74345]
[1776869383841,46.93,78846.42,0.85,0.92847,8e-05,4.76509]
[1776869385855,46.94,78844.22,0.85,0.92827,8e-05,4.77492]
[1776869387869,46.94,78851.86,0.85,0.9289,8e-05,4.74342]
[1776869389884,46.94,78851.61,0.85,0.92886,8e-05,4.74512]
[1776869393911,46.95,78879.16,0.85,0.9311,8e-05,4.63173]
[1776869394918,46.95,78880.88,0.85,0.93123,8e-05,4.62472]
[1776869395925,46.95,78886.79,0.85,0.93171,8e-05,4.60045]
[1776869396939,46.95,78888.97,0.85,0.93188,8e-05,4.59163]
[1776869401967,46.95,78890.08,0.85,0.93195,8e-05,4.58788]
[1776869407013,46.97,78908.72,0.85,0.93338,8e-05,4.51436]
[1776869408012,46.97,78932.4,0.85,0.93522,8e-05,4.41873]
[1776869409019,46.97,78929.36,0.85,0.93498,8e-05,4.4314]
[1776869410035,46.97,78936.07,0.85,0.93549,8e-05,4.40479]
[1776869411034,46.97,78940.49,0.85,0.93582,8e-05,4.38749]
[1776869415063,46.98,78944.93,0.85,0.93612,8e-05,4.37158]
[1776869420098,47.0,78943.62,0.85,0.93597,8e-05,4.37966]
[1776869425136,47.02,78943.24,0.85,0.93586,8e-05,4.38556]
[1776869430168,47.04,78941.88,0.85,0.93567,8e-05,4.39531]
[1776869433192,47.05,78949.45,0.85,0.93629,8e-05,4.36063]
[1776869434201,47.05,78955.64,0.85,0.93674,8e-05,4.33688]
[1776869435214,47.06,78953.97,0.85,0.9366,8e-05,4.34447]
[1776869436215,47.06,78943.26,0.85,0.93579,8e-05,4.38721]
[1776869437253,47.06,78937.54,0.85,0.93533,8e-05,4.41107]
[1776869439240,47.07,78937.15,0.85,0.93525,8e-05,4.41515]
[1776869444269,47.09,78939.63,0.85,0.93537,8e-05,4.40932]
[1776869449305,47.11,78949.04,0.85,0.93602,8e-05,4.37518]
[1776869451327,47.12,78954.99,0.85,0.93644,8e-05,4.35325]
[1776869453359,47.12,78960.04,0.85,0.9368,8e-05,4.33435]
[1776869456375,47.13,78960.02,0.85,0.93675,8e-05,4.33663]
[1776869462266,47.15,78956.06,0.85,0.93639,8e-05,4.35591]
[1776869467463,47.16,78959.66,0.85,0.93663,8e-05,4.34325]
[1776869472495,47.17,78957.49,0.85,0.93642,8e-05,4.3543]
[1776869477532,47.19,78953.69,0.85,0.93604,8e-05,4.3742]
[1776869480553,47.2,78947.39,0.85,0.93552,8e-05,4.40151]
[1776869483574,47.21,78938.65,0.85,0.9348,8e-05,4.43893]
[1776869488608,47.23,78936.05,0.85,0.93453,8e-05,4.45314]
[1776869493642,47.25,78933.15,0.85,0.93434,8e-05,4.46076]
[1776869498678,47.26,78933.75,0.85,0.93433,8e-05,4.46176]
[1776869500691,47.27,78927.44,0.85,0.93382,8e-05,4.48828]
[1776869502712,47.27,78917.5,0.85,0.93301,8e-05,4.52987]
[1776869504720,47.28,78907.45,0.85,0.93219,8e-05,4.57196]
[1776869505727,47.28,78900.82,0.85,0.93165,8e-05,4.59958]
[1776869510762,47.29,78902.21,0.85,0.93171,8e-05,4.59666]
[1776869515798,47.31,78901.1,0.85,0.93157,8e-05,4.60398]
[1776869519837,47.31,78931.38,0.85,0.93393,8e-05,4.48224]
[1776869520845,47.32,78946.83,0.85,0.93511,8e-05,4.42099]
[1776869525882,47.33,78945.22,0.85,0.93495,8e-05,4.4295]
[1776869526889,47.33,78932.95,0.85,0.934,8e-05,4.47909]
[1776869529911,47.33,78947.48,0.85,0.9351,8e-05,4.42185]
[1776869530918,47.33,78960.19,0.85,0.93606,8e-05,4.37136]
[1776869533939,47.34,78950.93,0.85,0.93534,8e-05,4.40927]
[1776869536960,47.34,78965.65,0.85,0.93645,8e-05,4.3511]
[1776869537967,47.34,78976.75,0.85,0.93728,7e-05,4.30752]
[1776869541997,47.35,78997.94,0.85,0.93883,7e-05,4.22531]
[1776869543003,47.37,79015.5,0.85,0.94001,7e-05,4.16232]
[1776869545019,47.37,79008.09,0.85,0.93946,7e-05,4.19183]
[1776869546026,47.38,79001.82,0.85,0.93899,7e-05,4.21653]
[1776869549046,47.38,79011.0,0.85,0.93964,7e-05,4.18216]
[1776869551061,47.39,79004.04,0.85,0.93921,7e-05,4.20308]
[1776869552068,47.39,78997.79,0.85,0.93874,7e-05,4.22773]
[1776869557105,47.41,78988.47,0.85,0.93797,7e-05,4.26865]
[1776869562138,47.43,78979.5,0.85,0.93723,7e-05,4.30796]
[1776869563144,47.43,78971.53,0.85,0.93662,8e-05,4.33995]
[1776869565159,47.44,78966.5,0.85,0.93622,8e-05,4.36097]
[1776869568180,47.47,78959.72,0.85,0.93559,8e-05,4.39413]
[1776869573215,47.5,78968.57,0.85,0.93613,8e-05,4.36635]
[1776869578252,47.51,78974.46,0.85,0.93653,8e-05,4.345]
[1776869580326,47.51,78975.39,0.85,0.9366,7e-05,4.3417]
[1776869581280,47.51,78969.85,0.85,0.93617,8e-05,4.36414]
[1776869582287,47.52,78959.52,0.85,0.93537,8e-05,4.40595]
[1776869583295,47.52,78950.01,0.85,0.93463,8e-05,4.44465]
[1776869584300,47.53,78940.85,0.85,0.93391,8e-05,4.48206]
[1776869585308,47.53,78940.89,0.85,0.9339,8e-05,4.48258]
[1776869590343,47.55,78940.69,0.85,0.93381,8e-05,4.48687]
[1776869593366,47.56,78934.62,0.85,0.9333,8e-05,4.51331]
[1776869596389,47.56,78928.5,0.85,0.93279,8e-05,4.5399]
[1776869597397,47.57,78923.47,0.85,0.93238,8e-05,4.56084]
[1776869599411,47.57,78917.0,0.85,0.93185,8e-05,4.58817]
[1776869602431,47.58,78913.15,0.85,0.93151,8e-05,4.60534]
[1776869607466,47.59,78915.79,0.85,0.93168,8e-05,4.597]
[1776869612501,47.6,78915.56,0.85,0.93171,8e-05,4.59316]
[1776869617539,47.61,78917.76,0.85,0.93184,8e-05,4.58653]
[1776869622570,47.62,78919.12,0.85,0.9319,8e-05,4.58332]
[1776869627611,47.64,78916.49,0.85,0.93165,8e-05,4.59634]
[1776869628617,47.64,78908.66,0.85,0.93102,8e-05,4.62862]
[1776869629624,47.64,78905.69,0.85,0.93077,8e-05,4.64112]
[1776869634658,47.65,78909.75,0.85,0.93106,8e-05,4.62647]
[1776869636673,47.65,78916.77,0.85,0.9316,8e-05,4.59873]
[1776869641714,47.66,78919.01,0.85,0.93174,8e-05,4.5918]
[1776869643540,47.67,78931.7,0.85,0.93273,8e-05,4.54108]
[1776869644734,47.67,78924.84,0.85,0.93218,8e-05,4.56932]
[1776869645741,47.67,78924.97,0.85,0.93218,8e-05,4.56929]
[1776869649771,47.68,78883.88,0.85,0.92884,8e-05,4.73906]
[1776869650778,47.68,78877.21,0.85,0.92829,8e-05,4.76684]
[1776869651786,47.68,78875.21,0.85,0.92812,8e-05,4.77531]
[1776869656820,47.69,78877.42,0.85,0.92828,8e-05,4.76707]
[1776869657833,47.69,78884.71,0.85,0.92888,8e-05,4.73719]
[1776869658836,47.69,78886.22,0.85,0.929,8e-05,4.73123]
[1776869663873,47.7,78896.02,0.85,0.92977,8e-05,4.69235]
[1776869664882,47.69,78910.19,0.85,0.93091,8e-05,4.63439]
[1776869665889,47.69,78910.75,0.85,0.93095,8e-05,4.63215]
[1776869670924,47.71,78910.11,0.85,0.93086,8e-05,4.63688]
[1776869673946,47.71,78918.9,0.85,0.93163,8e-05,4.59529]
[1776869674951,47.71,78922.87,0.85,0.93193,8e-05,4.57969]
[1776869675960,47.72,78928.34,0.85,0.93235,8e-05,4.5581]
[1776869676965,47.72,78933.75,0.85,0.93277,8e-05,4.53684]
[1776869678980,47.72,78938.62,0.85,0.93313,8e-05,4.51843]
[1776869680993,47.73,78942.65,0.85,0.93342,8e-05,4.5035]
[1776869685021,47.74,78956.86,0.85,0.93446,8e-05,4.4493]
[1776869686028,47.75,78960.24,0.85,0.93471,8e-05,4.43658]
[1776869689049,47.76,78963.86,0.85,0.93494,8e-05,4.42445]
[1776869694085,47.77,78955.62,0.85,0.93424,8e-05,4.46096]
[1776869696099,47.78,78947.23,0.85,0.93357,8e-05,4.49586]
[1776869698115,47.79,78944.77,0.85,0.93335,8e-05,4.507]
[1776869700129,47.79,78950.48,0.85,0.93377,8e-05,4.48545]
[1776869701137,47.8,78955.59,0.85,0.93415,8e-05,4.46575]
[1776869702142,47.8,78947.63,0.85,0.93353,8e-05,4.49788]
[1776869703150,47.8,78939.41,0.85,0.93287,8e-05,4.53208]
[1776869708185,47.82,78936.72,0.85,0.9326,8e-05,4.54582]
[1776869712214,47.83,78946.04,0.85,0.93328,8e-05,4.51083]
[1776869713220,47.83,78951.73,0.85,0.93371,8e-05,4.48875]
[1776869716241,47.84,78945.92,0.85,0.93322,8e-05,4.51391]
[1776869721284,47.86,78933.33,0.85,0.93218,8e-05,4.56748]
[1776869722292,47.86,78916.9,0.85,0.93087,8e-05,4.63436]
[1776869727327,47.87,78915.13,0.85,0.93069,8e-05,4.64368]
[1776869730348,47.88,78925.51,0.85,0.93149,8e-05,4.60296]
[1776869731355,47.88,78930.85,0.85,0.93199,8e-05,4.57478]
[1776869736395,47.89,78938.81,0.85,0.93256,8e-05,4.54552]
[1776869741429,47.9,78928.9,0.85,0.93173,8e-05,4.58821]
[1776869746464,47.92,78924.28,0.85,0.93132,8e-05,4.60925]
[1776869751498,47.93,78928.22,0.85,0.93159,8e-05,4.59575]
[1776869755526,47.94,78922.55,0.85,0.9311,8e-05,4.62067]
[1776869756534,47.94,78919.5,0.85,0.93085,8e-05,4.63347]
[1776869757541,47.94,78912.85,0.85,0.93031,8e-05,4.66091]
[1776869758549,47.94,78905.93,0.85,0.92974,8e-05,4.68948]
[1776869759555,47.94,78905.35,0.85,0.92969,8e-05,4.69219]
[1776869760563,47.95,78896.25,0.85,0.92895,8e-05,4.72975]
[1776869761607,47.95,78895.73,0.85,0.9289,8e-05,4.73216]
[1776869766606,47.95,78886.87,0.85,0.92815,8e-05,4.77002]
[1776869767612,47.96,78881.66,0.85,0.92771,8e-05,4.79172]
[1776869769626,47.96,78879.97,0.85,0.92757,8e-05,4.79908]
[1776869774671,47.96,78876.73,0.85,0.92728,8e-05,4.81336]
[1776869776675,47.96,78860.97,0.85,0.92596,8e-05,4.87912]
[1776869777682,47.96,78855.48,0.85,0.9255,8e-05,4.90209]
[1776869778689,47.96,78860.83,0.85,0.92595,8e-05,4.87982]
[1776869779697,47.96,78874.74,0.85,0.9271,8e-05,4.82215]
[1776869780704,47.96,78874.67,0.85,0.9271,8e-05,4.82261]
[1776869782717,47.97,78879.82,0.85,0.92752,8e-05,4.80166]
[1776869787753,47.97,78881.71,0.85,0.92765,8e-05,4.79486]
[1776869789768,47.97,78889.53,0.85,0.92829,8e-05,4.76309]
[1776869794604,47.98,78903.92,0.85,0.92953,8e-05,4.69827]
[1776869795812,47.98,78913.73,0.85,0.93031,8e-05,4.65867]
[1776869796817,47.98,78921.1,0.85,0.93089,8e-05,4.62919]
[1776869797828,47.99,78923.17,0.85,0.93104,8e-05,4.62127]
[1776869799838,47.99,78931.88,0.85,0.93171,8e-05,4.58707]
[1776869800889,47.99,78936.97,0.85,0.93211,8e-05,4.56711]
[1776869801866,47.99,78960.42,0.85,0.93392,8e-05,4.47358]
[1776869802866,47.99,78977.83,0.85,0.93525,8e-05,4.4047]
[1776869804678,48.0,78980.44,0.85,0.93543,8e-05,4.39527]
[1776869809926,48.01,78980.62,0.85,0.9354,8e-05,4.39668]
[1776869814951,48.01,78980.59,0.85,0.93539,8e-05,4.39755]
[1776869817972,48.02,78968.64,0.85,0.93445,8e-05,4.44636]
[1776869818979,48.02,78966.01,0.85,0.93424,8e-05,4.45749]
[1776869822004,48.06,78974.81,0.85,0.93476,8e-05,4.43041]
[1776869824023,48.06,78982.7,0.85,0.93534,8e-05,4.40015]
[1776869825028,48.09,78983.11,0.85,0.93529,8e-05,4.40301]
[1776869830064,48.09,78986.23,0.85,0.93549,8e-05,4.39223]
[1776869834091,48.13,78981.04,0.85,0.93494,8e-05,4.42135]
[1776869840134,48.15,78982.05,0.85,0.93496,8e-05,4.42022]
[1776869843154,48.16,78972.51,0.85,0.93421,8e-05,4.45938]
[1776869844161,48.16,78967.65,0.85,0.93383,8e-05,4.47895]
[1776869849196,48.17,78971.64,0.85,0.93408,8e-05,4.46578]
[1776869852217,48.18,78967.09,0.85,0.93379,8e-05,4.47865]
[1776869855239,48.19,78961.3,0.85,0.93331,8e-05,4.5035]
[1776869856245,48.19,78953.97,0.85,0.93273,8e-05,4.53325]
[1776869857252,48.19,78953.43,0.85,0.93268,8e-05,4.53595]
[1776869860272,48.2,78966.67,0.85,0.93367,8e-05,4.48496]
[1776869861281,48.2,78984.87,0.85,0.93505,8e-05,4.41342]
[1776869862287,48.2,78990.54,0.85,0.93548,8e-05,4.3912]
[1776869863294,48.2,78996.7,0.85,0.93594,7e-05,4.36725]
[1776869868330,48.21,78998.3,0.85,0.93605,7e-05,4.36148]
[1776869872357,48.21,79006.19,0.85,0.93662,7e-05,4.33127]
[1776869875409,48.21,79012.73,0.85,0.9371,7e-05,4.30626]
[1776869876390,48.21,79024.67,0.85,0.93797,7e-05,4.26068]
[1776869877397,48.21,79042.34,0.85,0.93923,7e-05,4.19341]
[1776869878404,48.24,79060.05,0.85,0.9404,7e-05,4.13098]
[1776869879412,48.24,79065.65,0.85,0.94079,7e-05,4.11037]
[1776869884452,48.27,79063.66,0.85,0.94052,7e-05,4.12488]
[1776869885460,48.28,79056.94,0.85,0.94004,7e-05,4.15068]
[1776869890494,48.29,79058.46,0.85,0.9401,7e-05,4.14712]
[1776869895529,48.3,79059.98,0.85,0.94017,7e-05,4.14353]
[1776869900566,48.31,79058.77,0.85,0.94005,7e-05,4.15025]
[1776869904595,48.32,79068.47,0.85,0.9407,7e-05,4.11543]
[1776869907615,48.32,79060.12,0.85,0.94009,7e-05,4.14827]
[1776869908622,48.32,79049.29,0.85,0.93931,7e-05,4.18966]
[1776869910635,48.33,79054.48,0.85,0.93967,7e-05,4.17068]
[1776869915670,48.34,79057.76,0.85,0.93995,7e-05,4.15329]
[1776869917684,48.34,79064.17,0.85,0.94039,7e-05,4.12988]
[1776869918691,48.34,79069.79,0.85,0.94078,7e-05,4.10916]
[1776869919698,48.35,79074.93,0.85,0.94113,7e-05,4.09034]
[1776869921712,48.35,79077.1,0.85,0.94126,7e-05,4.08321]
[1776869925740,48.36,79085.9,0.85,0.94183,7e-05,4.05237]
[1776869928764,48.37,79085.87,0.85,0.94181,7e-05,4.0537]
[1776869933796,48.38,79082.52,0.85,0.94154,7e-05,4.06823]
[1776869936820,48.38,79072.06,0.85,0.94079,7e-05,4.10847]
[1776869937829,48.38,79069.19,0.85,0.94058,7e-05,4.11971]
[1776869939843,48.39,79061.02,0.85,0.93999,7e-05,4.15134]
[1776869941857,48.41,79069.23,0.85,0.94049,7e-05,4.12476]
[1776869942864,48.41,79075.74,0.85,0.94094,7e-05,4.10076]
[1776869943871,48.41,79076.18,0.85,0.94096,7e-05,4.09958]
[1776869948907,48.43,79076.85,0.85,0.94096,7e-05,4.09943]
[1776869953943,48.44,79076.05,0.85,0.94086,7e-05,4.10476]
[1776869954948,48.44,79084.85,0.85,0.94147,7e-05,4.07235]
[1776869955955,48.44,79091.71,0.85,0.94193,7e-05,4.04714]
[1776869956962,48.44,79090.96,0.85,0.94188,7e-05,4.05029]
[1776869961997,48.45,79084.86,0.85,0.94141,7e-05,4.07557]
[1776869963006,48.46,79073.73,0.85,0.94062,7e-05,4.11771]
[1776869964018,48.46,79072.46,0.85,0.94053,7e-05,4.12292]
[1776869965821,48.46,79062.39,0.85,0.9398,7e-05,4.16166]
[1776869971061,48.47,79070.05,0.85,0.9404,7e-05,4.12779]
[1776869972069,48.47,79073.46,0.85,0.94063,7e-05,4.1154]
[1776869975892,48.48,79068.43,0.85,0.94025,7e-05,4.13562]
[1776869980125,48.49,79075.1,0.85,0.9407,7e-05,4.11188]
[1776869982138,48.49,79076.07,0.85,0.94075,7e-05,4.10915]
[1776869985962,48.5,79062.96,0.85,0.93979,7e-05,4.16017]
[1776869987173,48.5,79061.94,0.85,0.93971,7e-05,4.16439]
[1776869992208,48.51,79051.89,0.85,0.93897,7e-05,4.20416]
[1776869993218,48.51,79052.86,0.85,0.93903,7e-05,4.20077]
[1776869998273,48.52,79050.23,0.85,0.93882,7e-05,4.21223]
[1776870000275,48.52,79044.74,0.85,0.93841,7e-05,4.23366]
[1776870002285,48.52,79052.63,0.85,0.93897,7e-05,4.20415]
[1776870003324,48.52,79061.18,0.85,0.93958,7e-05,4.17172]
[1776870004303,48.52,79067.21,0.85,0.94,7e-05,4.14897]
[1776870005317,48.52,79081.44,0.85,0.941,7e-05,4.09562]
[1776870006318,48.52,79075.71,0.85,0.9406,7e-05,4.11716]
[1776870007330,48.53,79077.93,0.85,0.94075,7e-05,4.10891]
[1776870010455,48.53,79070.65,0.85,0.94024,7e-05,4.13642]
[1776870011356,48.53,79077.12,0.85,0.94069,7e-05,4.11205]
[1776870012365,48.53,79087.62,0.85,0.94142,7e-05,4.07284]
[1776870013374,48.53,79085.91,0.85,0.9413,7e-05,4.07934]
[1776870015387,48.53,79080.18,0.85,0.9409,7e-05,4.10095]
[1776870020426,48.53,79080.03,0.85,0.94088,7e-05,4.10197]
[1776870024450,48.53,79085.96,0.85,0.94129,7e-05,4.08012]
[1776870025458,48.53,79093.07,0.85,0.94178,7e-05,4.05379]
[1776870026466,48.53,79079.33,0.85,0.94082,7e-05,4.10514]
[1776870027472,48.53,79072.46,0.85,0.94033,7e-05,4.13132]
[1776870028479,48.54,79067.49,0.85,0.93998,7e-05,4.15039]
[1776870030494,48.54,79061.7,0.85,0.93956,7e-05,4.17292]
[1776870031506,48.54,79055.36,0.85,0.93918,7e-05,4.1906]
[1776870032507,48.55,79035.21,0.85,0.9377,7e-05,4.26901]
[1776870033514,48.55,79024.29,0.85,0.9369,7e-05,4.31103]
[1776870035528,48.55,79034.03,0.85,0.93761,7e-05,4.27377]
[1776870036535,48.55,79032.17,0.85,0.93747,7e-05,4.28124]
[1776870039561,48.56,79042.88,0.85,0.93824,7e-05,4.24065]
[1776870040568,48.56,79048.7,0.85,0.93865,7e-05,4.21873]
[1776870041577,48.56,79050.91,0.85,0.93881,7e-05,4.21052]
[1776870044596,48.56,79056.39,0.85,0.9392,7e-05,4.18956]
[1776870046610,48.56,79067.17,0.85,0.93997,7e-05,4.14886]
[1776870050638,48.56,79047.96,0.85,0.9386,7e-05,4.22181]
[1776870051645,48.56,79039.95,0.85,0.93802,7e-05,4.25252]
[1776870054666,48.56,79048.51,0.85,0.93864,7e-05,4.21953]
[1776870056680,48.56,79034.59,0.85,0.93763,7e-05,4.27302]
[1776870060709,48.56,79025.24,0.85,0.93695,7e-05,4.30839]
[1776870061715,48.56,79006.35,0.85,0.93556,7e-05,4.3814]
[1776870063729,48.56,79013.14,0.85,0.93606,7e-05,4.3551]
[1776870065743,48.56,79006.52,0.85,0.93558,7e-05,4.38047]
[1776870067760,48.55,79006.89,0.85,0.93562,7e-05,4.37831]
[1776870068764,48.55,79019.06,0.85,0.93653,7e-05,4.33057]
[1776870072794,48.54,79005.18,0.85,0.93552,7e-05,4.38347]
[1776870073803,48.54,78998.7,0.85,0.93503,8e-05,4.40868]
[1776870074809,48.54,78996.6,0.85,0.93488,8e-05,4.41679]
[1776870076824,48.54,79002.42,0.85,0.93532,7e-05,4.39371]
[1776870080852,48.54,79007.17,0.85,0.9357,7e-05,4.37381]
[1776870082866,48.53,78999.59,0.85,0.93515,7e-05,4.40259]
[1776870084880,48.53,79005.44,0.85,0.93561,7e-05,4.37871]
[1776870089917,48.52,78995.73,0.85,0.93491,8e-05,4.41478]
[1776870090922,48.52,78984.66,0.85,0.93408,8e-05,4.45771]
[1776870091929,48.51,78984.72,0.85,0.93419,8e-05,4.44992]
[1776870093944,48.51,78991.29,0.85,0.9347,8e-05,4.42373]
[1776870095957,48.51,78990.49,0.85,0.93465,8e-05,4.42598]
[1776870098980,48.5,78982.53,0.85,0.93407,8e-05,4.45593]
[1776870100994,48.5,78984.7,0.85,0.93426,8e-05,4.44651]
[1776870106029,48.47,78986.88,0.85,0.93454,8e-05,4.4317]
[1776870107037,48.46,78993.69,0.85,0.93507,8e-05,4.40418]
[1776870109050,48.46,78984.91,0.85,0.93442,8e-05,4.43772]
[1776870110057,48.46,78978.39,0.85,0.93393,8e-05,4.46333]
[1776870111087,48.43,78968.28,0.85,0.93326,8e-05,4.49787]
[1776870112076,48.42,78943.07,0.85,0.93133,8e-05,4.5963]
[1776870113084,48.42,78926.29,0.85,0.93001,8e-05,4.66337]
[1776870114090,48.42,78915.13,0.85,0.92912,8e-05,4.70806]
[1776870115101,48.42,78905.3,0.85,0.92834,8e-05,4.74749]
[1776870116103,48.41,78897.54,0.85,0.92771,8e-05,4.77858]
[1776870117111,48.41,78901.3,0.85,0.92803,8e-05,4.76261]
[1776870119126,48.41,78910.85,0.85,0.92883,8e-05,4.72257]
[1776870120133,48.4,78921.99,0.85,0.92974,8e-05,4.67691]
[1776870121140,48.4,78932.08,0.85,0.93056,8e-05,4.6354]
[1776870123154,48.39,78950.58,0.85,0.93204,8e-05,4.55999]
[1776870124160,48.39,78957.45,0.85,0.93258,8e-05,4.53265]
[1776870125167,48.39,78957.65,0.85,0.93261,8e-05,4.5307]
[1776870130202,48.38,78959.66,0.85,0.93281,8e-05,4.52042]
[1776870135236,48.36,78956.6,0.85,0.93264,8e-05,4.52914]
[1776870136250,48.36,78965.75,0.85,0.93336,8e-05,4.49233]
[1776870141322,48.34,78961.99,0.85,0.93312,8e-05,4.50452]
[1776870142294,48.34,78945.73,0.85,0.93186,8e-05,4.56893]
[1776870143302,48.34,78927.59,0.85,0.93044,8e-05,4.64131]
[1776870148159,48.3,78939.73,0.85,0.93157,8e-05,4.5838]
[1776870149343,48.3,78945.0,0.85,0.93199,8e-05,4.5624]
[1776870151357,48.27,78948.97,0.85,0.93252,8e-05,4.53296]
[1776870155386,48.25,78943.71,0.85,0.93215,8e-05,4.55154]
[1776870158231,48.25,78949.18,0.85,0.93262,8e-05,4.5279]
[1776870162433,48.23,78936.43,0.85,0.93168,8e-05,4.57591]
[1776870166462,48.22,78942.07,0.85,0.93217,8e-05,4.55074]
[1776870171498,48.21,78945.74,0.85,0.9325,8e-05,4.53358]
[1776870173514,48.2,78945.78,0.85,0.93254,8e-05,4.53167]
[1776870175529,48.19,78951.59,0.85,0.93301,8e-05,4.50739]
[1776870176536,48.19,78957.19,0.85,0.93346,8e-05,4.48463]
[1776870177543,48.17,78963.15,0.85,0.93401,8e-05,4.45628]
[1776870182578,48.14,78967.41,0.85,0.93446,8e-05,4.43294]
[1776870184591,48.13,78975.69,0.85,0.9351,8e-05,4.39953]
[1776870186608,48.13,78981.96,0.85,0.93558,8e-05,4.37457]
[1776870188620,48.12,78975.14,0.85,0.93509,8e-05,4.40028]
[1776870189626,48.12,78967.34,0.85,0.93449,8e-05,4.431]
[1776870190636,48.12,78962.3,0.85,0.93411,8e-05,4.45049]
[1776870192648,48.12,78958.79,0.85,0.93387,8e-05,4.46299]
[1776870193659,48.12,78949.69,0.85,0.93317,8e-05,4.49897]
[1776870196678,48.11,78944.61,0.85,0.93279,8e-05,4.51883]
[1776870197684,48.11,78950.72,0.85,0.93326,8e-05,4.49427]
[1776870198692,48.11,78950.9,0.85,0.93328,8e-05,4.49339]
[1776870200707,48.11,78957.46,0.85,0.9338,8e-05,4.46653]
[1776870201713,48.11,78962.82,0.85,0.93422,8e-05,4.44486]
[1776870202720,48.1,78969.51,0.85,0.93474,8e-05,4.41804]
[1776870207755,48.1,78972.29,0.85,0.93498,8e-05,4.40556]
[1776870211785,48.09,78980.86,0.85,0.93576,8e-05,4.363]
[1776870212792,48.09,78988.07,0.85,0.9363,7e-05,4.33453]
[1776870216819,48.08,78992.81,0.85,0.93668,7e-05,4.3151]
[1776870220847,48.08,78976.11,0.85,0.93544,8e-05,4.37938]
[1776870221854,48.07,78967.61,0.85,0.9348,8e-05,4.41244]
[1776870226889,48.07,78965.87,0.85,0.93471,8e-05,4.41737]
[1776870229916,48.06,78957.69,0.85,0.9341,8e-05,4.44892]
[1776870230917,48.06,78969.38,0.85,0.93501,8e-05,4.40195]
[1776870231924,48.06,78982.15,0.85,0.93597,8e-05,4.35181]
[1776870232932,48.06,78984.47,0.85,0.93614,7e-05,4.3429]
[1776870234944,48.06,78992.4,0.85,0.93673,7e-05,4.31222]
[1776870239981,48.06,78999.68,0.85,0.93727,7e-05,4.28378]
[1776870244017,48.05,79008.07,0.85,0.9379,7e-05,4.25049]
[1776870245016,48.05,79015.17,0.85,0.93842,7e-05,4.22305]
[1776870248037,48.05,78998.74,0.85,0.93723,7e-05,4.28618]
[1776870249051,48.05,78988.97,0.85,0.9365,7e-05,4.324]
[1776870250053,48.05,78978.21,0.85,0.93569,8e-05,4.36619]
[1776870251066,48.05,78968.98,0.85,0.93499,8e-05,4.40252]
[1776870252068,48.05,78967.94,0.85,0.93492,8e-05,4.40661]
[1776870255088,48.05,78976.03,0.85,0.93554,8e-05,4.3744]
[1776870256099,48.05,78974.19,0.85,0.9354,8e-05,4.38168]
[1776870258109,48.05,78967.99,0.85,0.93493,8e-05,4.40574]
[1776870260125,48.04,78973.85,0.85,0.9354,8e-05,4.38157]
[1776870263147,48.04,78984.88,0.85,0.93625,7e-05,4.33734]
[1776870264152,48.04,78990.87,0.85,0.93669,7e-05,4.31397]
[1776870265160,48.04,78988.36,0.85,0.93651,7e-05,4.32348]
[1776870270205,48.03,78981.15,0.85,0.936,8e-05,4.35038]
[1776870273219,48.03,78974.46,0.85,0.9356,8e-05,4.36881]
[1776870274225,48.03,78955.81,0.85,0.93418,8e-05,4.44242]
[1776870275232,48.03,78946.92,0.85,0.93349,8e-05,4.47765]
[1776870276241,48.03,78951.53,0.85,0.93385,8e-05,4.45919]
[1776870279258,48.03,78959.76,0.85,0.93449,8e-05,4.42631]
[1776870283286,48.03,78951.9,0.85,0.93389,8e-05,4.45724]
[1776870284293,48.02,78945.92,0.85,0.93343,8e-05,4.48092]
[1776870285309,48.02,78943.85,0.85,0.93327,8e-05,4.48904]
[1776870287326,48.02,78928.27,0.85,0.93206,8e-05,4.55107]
[1776870288333,48.02,78916.85,0.85,0.93117,8e-05,4.59652]
[1776870292355,48.0,78931.76,0.85,0.93242,8e-05,4.53277]
[1776870293363,48.0,78927.54,0.85,0.93209,8e-05,4.54928]
[1776870294371,48.0,78915.25,0.85,0.93113,8e-05,4.59851]
[1776870299405,47.99,78919.21,0.85,0.93148,8e-05,4.58062]
[1776870300414,47.99,78924.37,0.85,0.9319,8e-05,4.55923]
[1776870305452,47.98,78925.84,0.85,0.93206,8e-05,4.551]
[1776870306453,47.97,78922.32,0.85,0.9318,8e-05,4.564]
[1776870311489,47.96,78927.58,0.85,0.93227,8e-05,4.53995]
[1776870315522,47.95,78938.0,0.85,0.93313,8e-05,4.4961]
[1776870316534,47.94,78948.7,0.85,0.93397,8e-05,4.45302]
[1776870317543,47.94,78959.21,0.85,0.93478,8e-05,4.41098]
[1776870319446,47.94,78946.08,0.85,0.93379,8e-05,4.46227]
[1776870320560,47.94,78940.59,0.85,0.93337,8e-05,4.48367]
[1776870325601,47.93,78940.96,0.85,0.93344,8e-05,4.48014]
[1776870326613,47.92,78929.32,0.85,0.93253,8e-05,4.52652]
[1776870329628,47.92,78921.48,0.85,0.93193,8e-05,4.55741]
[1776870334664,47.91,78921.08,0.85,0.93202,8e-05,4.55031]
[1776870336679,47.91,78905.23,0.85,0.93078,8e-05,4.61344]
[1776870337684,47.91,78897.08,0.85,0.93013,8e-05,4.64621]
[1776870342725,47.86,78909.74,0.85,0.93136,8e-05,4.58385]
[1776870343726,47.85,78914.79,0.85,0.93177,8e-05,4.56319]
[1776870348761,47.84,78917.96,0.85,0.93206,8e-05,4.54823]
[1776870353797,47.84,78914.94,0.85,0.93185,8e-05,4.55899]
[1776870354804,47.84,78907.61,0.85,0.93127,8e-05,4.58838]
[1776870359839,47.83,78904.0,0.85,0.93101,8e-05,4.60169]
[1776870361853,47.83,78898.76,0.85,0.9306,8e-05,4.62238]
[1776870364884,47.82,78906.04,0.85,0.9312,8e-05,4.59192]
[1776870365890,47.82,78900.34,0.85,0.93075,8e-05,4.61477]
[1776870370928,47.81,78902.12,0.85,0.93092,8e-05,4.60608]
[1776870372946,47.81,78884.71,0.85,0.92952,8e-05,4.6768]
[1776870373965,47.81,78878.87,0.85,0.92904,8e-05,4.70076]
[1776870374979,47.81,78873.99,0.85,0.92867,8e-05,4.71954]
[1776870376001,47.81,78885.54,0.85,0.92961,8e-05,4.67211]
[1776870376994,47.79,78889.24,0.85,0.92999,8e-05,4.6531]
[1776870381027,47.78,78892.89,0.85,0.93031,8e-05,4.63675]
[1776870382031,47.78,78887.44,0.85,0.92988,8e-05,4.65868]
[1776870383038,47.78,78869.3,0.85,0.9284,8e-05,4.73285]
[1776870384045,47.78,78863.69,0.85,0.92794,8e-05,4.75556]
[1776870386062,47.77,78869.0,0.85,0.9284,8e-05,4.73261]
[1776870387069,47.77,78877.51,0.85,0.92911,8e-05,4.69708]
[1776870388076,47.76,78879.25,0.85,0.92927,8e-05,4.68909]
[1776870391097,47.76,78884.69,0.85,0.92983,8e-05,4.65836]
[1776870395125,47.75,78890.11,0.85,0.9303,8e-05,4.63483]
[1776870398145,47.75,78881.67,0.85,0.92964,8e-05,4.66831]
[1776870401167,47.74,78875.95,0.85,0.92919,8e-05,4.69056]
[1776870402176,47.74,78882.14,0.85,0.92971,8e-05,4.66477]
[1776870403182,47.74,78890.18,0.85,0.93036,8e-05,4.63155]
[1776870405195,47.73,78900.15,0.85,0.93118,8e-05,4.59036]
[1776870407208,47.73,78906.73,0.85,0.93171,8e-05,4.56321]
[1776870412244,47.73,78909.25,0.85,0.93193,8e-05,4.55195]
[1776870414258,47.72,78922.48,0.85,0.93299,8e-05,4.49797]
[1776870415265,47.72,78935.5,0.85,0.93402,8e-05,4.44542]
[1776870416275,47.72,78944.75,0.85,0.93474,8e-05,4.40823]
[1776870419293,47.72,78949.82,0.85,0.93515,8e-05,4.38695]
[1776870422319,47.71,78944.33,0.85,0.93474,8e-05,4.40797]
[1776870423323,47.71,78944.97,0.85,0.93479,8e-05,4.40545]
[1776870424342,47.71,78964.66,0.85,0.9363,8e-05,4.32703]
[1776870426360,47.7,78973.32,0.85,0.93697,7e-05,4.29217]
[1776870427367,47.7,78961.17,0.85,0.93606,8e-05,4.33951]
[1776870428376,47.7,78956.51,0.85,0.9357,8e-05,4.35802]
[1776870430388,47.7,78963.76,0.85,0.93626,8e-05,4.32905]
[1776870431396,47.7,78955.48,0.85,0.93563,8e-05,4.36162]
[1776870432402,47.7,78954.69,0.85,0.93558,8e-05,4.3646]
[1776870434418,47.7,78969.06,0.85,0.93668,8e-05,4.30736]
[1776870435424,47.7,78962.38,0.85,0.93618,8e-05,4.3332]
[1776870436433,47.7,78956.22,0.85,0.93571,8e-05,4.35763]
[1776870437440,47.7,78953.01,0.85,0.93547,8e-05,4.37042]
[1776870438444,47.7,78946.81,0.85,0.93499,8e-05,4.39507]
[1776870439452,47.7,78946.64,0.85,0.93498,8e-05,4.39578]
[1776870444486,47.7,78947.22,0.85,0.93502,8e-05,4.39364]
[1776870449524,47.7,78947.05,0.85,0.935,8e-05,4.39455]
[1776870451537,47.7,78945.34,0.85,0.93496,8e-05,4.39432]
[1776870454568,47.7,78933.09,0.85,0.93401,8e-05,4.44324]
[1776870455578,47.7,78923.5,0.85,0.93327,8e-05,4.4816]
[1776870456584,47.7,78927.28,0.85,0.93356,8e-05,4.46634]
[1776870458598,47.7,78926.18,0.85,0.93348,8e-05,4.47061]
[1776870461632,47.7,78921.96,0.85,0.93315,8e-05,4.48727]
[1776870466667,47.69,78926.44,0.85,0.93352,8e-05,4.46877]
[1776870468681,47.69,78932.04,0.85,0.93395,8e-05,4.44622]
[1776870470523,47.69,78925.81,0.85,0.93347,8e-05,4.47111]
[1776870471702,47.69,78919.3,0.85,0.93296,8e-05,4.49718]
[1776870472709,47.69,78917.18,0.85,0.9328,8e-05,4.5056]
[1776870475744,47.69,78949.39,0.85,0.9353,8e-05,4.37657]
[1776870476752,47.69,78951.83,0.85,0.93549,8e-05,4.36699]
[1776870481787,47.69,78945.97,0.85,0.93504,8e-05,4.39041]
[1776870486825,47.69,78950.79,0.85,0.93542,8e-05,4.37055]
[1776870490664,47.68,78956.37,0.85,0.93588,8e-05,4.34673]
[1776870493872,47.67,78958.24,0.85,0.93604,8e-05,4.33821]
[1776870498909,47.67,78977.16,0.85,0.93747,7e-05,4.26351]
[1776870499917,47.67,78981.65,0.85,0.93781,7e-05,4.24566]
[1776870500922,47.67,78992.71,0.85,0.93863,7e-05,4.2024]
[1776870501934,47.67,79005.68,0.85,0.93958,7e-05,4.15212]
[1776870502939,47.67,79016.66,0.85,0.94038,7e-05,4.10986]
[1776870503943,47.67,79019.49,0.85,0.94058,7e-05,4.09896]
[1776870504950,47.67,79006.74,0.85,0.93967,7e-05,4.1477]
[1776870505957,47.67,79000.08,0.85,0.93919,7e-05,4.17318]
[1776870506964,47.67,79002.35,0.85,0.93935,7e-05,4.16423]
[1776870510994,47.66,78996.39,0.85,0.93893,7e-05,4.18649]
[1776870515025,47.66,78992.11,0.85,0.93873,7e-05,4.19528]
[1776870516028,47.66,78992.66,0.85,0.93877,7e-05,4.19291]
[1776870519050,47.65,78987.19,0.85,0.93838,7e-05,4.21341]
[1776870522075,47.65,78995.19,0.85,0.93898,7e-05,4.18165]
[1776870524086,47.65,78997.97,0.85,0.9392,7e-05,4.17049]
[1776870526101,47.65,78989.84,0.85,0.93861,7e-05,4.20152]
[1776870527106,47.64,78976.95,0.85,0.93766,7e-05,4.25139]
[1776870528114,47.64,78979.42,0.85,0.93785,7e-05,4.24123]
[1776870531134,47.63,78982.84,0.85,0.93813,7e-05,4.22641]
[1776870536170,47.62,78978.34,0.85,0.93785,7e-05,4.24153]
[1776870540198,47.61,78978.17,0.85,0.93787,7e-05,4.24019]
[1776870543219,47.61,78987.78,0.85,0.93861,7e-05,4.20136]
[1776870544230,47.6,78987.64,0.85,0.93861,7e-05,4.20147]
[1776870545233,47.6,78993.4,0.85,0.93904,7e-05,4.17873]
[1776870546240,47.6,79002.07,0.85,0.93968,7e-05,4.14488]
[1776870547247,47.6,79005.68,0.85,0.93994,7e-05,4.13066]
[1776870550267,47.59,78998.01,0.85,0.93941,7e-05,4.15919]
[1776870551275,47.59,78996.4,0.85,0.9393,7e-05,4.16504]
[1776870553290,47.59,78980.86,0.85,0.93817,7e-05,4.2245]
[1776870554298,47.58,78984.96,0.85,0.93849,7e-05,4.20766]
[1776870555303,47.58,78991.97,0.85,0.939,7e-05,4.18049]
[1776870556312,47.58,78990.6,0.85,0.93891,7e-05,4.1854]
[1776870558328,47.58,78982.6,0.85,0.93834,7e-05,4.21562]
[1776870559349,47.58,78964.61,0.85,0.937,8e-05,4.28591]
[1776870560343,47.57,78947.73,0.85,0.93574,8e-05,4.35154]
[1776870561347,47.57,78947.41,0.85,0.93572,8e-05,4.35251]
[1776870566383,47.56,78954.38,0.85,0.93631,8e-05,4.3217]
[1776870567389,47.55,78963.08,0.85,0.93698,8e-05,4.28683]
[1776870568396,47.55,78969.31,0.85,0.93746,7e-05,4.26184]
[1776870569405,47.55,78968.74,0.85,0.93742,7e-05,4.26354]
[1776870571420,47.54,78962.84,0.85,0.93709,8e-05,4.2786]
[1776870573432,47.54,78953.81,0.85,0.93643,8e-05,4.31301]
[1776870574440,47.53,78948.8,0.85,0.93606,8e-05,4.33219]
[1776870579473,47.52,78950.98,0.85,0.93629,8e-05,4.32042]
[1776870581487,47.51,78962.04,0.85,0.93715,8e-05,4.27563]
[1776870582503,47.51,78966.75,0.85,0.93751,7e-05,4.2566]
[1776870583523,47.51,78973.11,0.85,0.938,7e-05,4.23121]
[1776870584519,47.51,78995.43,0.85,0.93965,7e-05,4.14412]
[1776870585530,47.5,79005.42,0.85,0.94038,7e-05,4.10535]
[1776870586532,47.5,79003.41,0.85,0.94024,7e-05,4.11249]
[1776870591567,47.49,78990.67,0.85,0.93935,7e-05,4.16001]
[1776870592574,47.49,78983.58,0.85,0.93883,7e-05,4.18707]
[1776870593581,47.49,78976.91,0.85,0.93835,7e-05,4.21256]
[1776870598620,47.48,78974.79,0.85,0.93823,7e-05,4.21858]
[1776870600633,47.47,78960.31,0.85,0.93717,8e-05,4.27425]
[1776870603653,47.47,78969.49,0.85,0.93788,7e-05,4.2372]
[1776870604661,47.47,78986.03,0.85,0.93912,7e-05,4.17196]
[1776870606675,47.46,78991.25,0.85,0.93951,7e-05,4.15106]
[1776870607683,47.46,78996.05,0.85,0.93987,7e-05,4.13222]
[1776870609695,47.46,79001.45,0.85,0.94027,7e-05,4.11088]
[1776870612716,47.45,78995.16,0.85,0.93983,7e-05,4.13422]
[1776870613723,47.45,78983.36,0.85,0.93897,7e-05,4.17948]
[1776870616750,47.45,78977.49,0.85,0.93856,7e-05,4.20112]
[1776870619769,47.44,78985.42,0.85,0.93917,7e-05,4.16908]
[1776870620776,47.44,78994.23,0.85,0.93982,7e-05,4.13465]
[1776870621784,47.44,78996.53,0.85,0.93999,7e-05,4.12548]
[1776870624804,47.43,79009.02,0.85,0.94091,7e-05,4.07667]
[1776870625824,47.43,79013.78,0.85,0.94125,7e-05,4.05827]
[1776870627824,47.43,79018.52,0.85,0.9416,7e-05,4.03985]
[1776870631853,47.43,79012.07,0.85,0.94124,7e-05,4.05687]
[1776870634876,47.42,79023.87,0.85,0.94209,7e-05,4.01142]
[1776870635887,47.42,79023.47,0.85,0.94206,7e-05,4.01282]
[1776870637897,47.42,79029.67,0.85,0.9425,7e-05,3.98912]
[1776870642934,47.42,79030.02,0.85,0.94254,7e-05,3.98735]
[1776870646960,47.42,79053.79,0.85,0.94419,7e-05,3.89785]
[1776870647968,47.42,79064.34,0.85,0.94491,7e-05,3.85871]
[1776870648975,47.42,79064.84,0.85,0.94494,7e-05,3.85698]
[1776870649981,47.42,79070.15,0.85,0.9453,7e-05,3.83748]
[1776870651852,47.42,79070.97,0.85,0.94536,7e-05,3.83399]
[1776870657033,47.42,79072.55,0.85,0.94546,7e-05,3.82828]
[1776870659047,47.42,79084.32,0.85,0.94624,7e-05,3.78543]
[1776870660056,47.42,79086.76,0.85,0.9464,7e-05,3.77674]
[1776870663075,47.42,79095.28,0.85,0.94695,7e-05,3.74645]
[1776870664082,47.43,79103.94,0.85,0.94751,7e-05,3.71534]
[1776870665092,47.43,79099.43,0.85,0.94721,7e-05,3.73202]
[1776870666100,47.43,79091.89,0.85,0.94671,7e-05,3.75975]
[1776870667104,47.43,79080.05,0.85,0.94592,7e-05,3.80331]
[1776870668111,47.43,79080.63,0.85,0.94595,7e-05,3.80139]
[1776870673147,47.44,79081.54,0.85,0.946,7e-05,3.79902]
[1776870674153,47.44,79089.23,0.85,0.94651,7e-05,3.77069]
[1776870675160,47.43,79089.49,0.85,0.94653,7e-05,3.76959]
[1776870676167,47.43,79083.19,0.85,0.94612,7e-05,3.79247]
[1776870677175,47.43,79090.6,0.85,0.94661,7e-05,3.7652]
[1776870678182,47.43,79092.93,0.85,0.94677,7e-05,3.75644]
[1776870683217,47.43,79098.19,0.85,0.94713,7e-05,3.73668]
[1776870688251,47.43,79096.73,0.85,0.94704,7e-05,3.74141]
[1776870691272,47.42,79103.07,0.85,0.94755,7e-05,3.71146]
[1776870692279,47.42,79110.67,0.85,0.94804,6e-05,3.684]
[1776870697314,47.42,79112.04,0.85,0.94813,6e-05,3.67895]
[1776870701344,47.42,79125.99,0.85,0.94903,6e-05,3.62899]
[1776870704364,47.43,79120.68,0.85,0.94867,6e-05,3.64887]
[1776870708393,47.43,79113.11,0.85,0.94819,6e-05,3.676]
[1776870713428,47.43,79113.12,0.85,0.94818,6e-05,3.67665]
[1776870718463,47.44,79110.18,0.85,0.94795,6e-05,3.68894]
[1776870721485,47.44,79103.18,0.85,0.94748,7e-05,3.71517]
[1776870722491,47.45,79090.19,0.85,0.94663,7e-05,3.76255]
[1776870725513,47.45,79084.1,0.85,0.94621,7e-05,3.7854]
[1776870728533,47.45,79067.21,0.85,0.94507,7e-05,3.84791]
[1776870729542,47.45,79061.53,0.85,0.94468,7e-05,3.86899]
[1776870734575,47.45,79055.54,0.85,0.94427,7e-05,3.89139]
[1776870736590,47.45,79050.02,0.85,0.94389,7e-05,3.91197]
[1776870737596,47.45,79035.17,0.85,0.94287,7e-05,3.96754]
[1776870740617,47.45,79029.55,0.85,0.94248,7e-05,3.98854]
[1776870741625,47.45,79007.56,0.85,0.94092,7e-05,4.07199]
[1776870742630,47.45,78992.31,0.85,0.93983,7e-05,4.12997]
[1776870747667,47.44,78988.79,0.85,0.93961,7e-05,4.14183]
[1776870748673,47.44,78995.26,0.85,0.94008,7e-05,4.11659]
[1776870749680,47.44,79003.84,0.85,0.94071,7e-05,4.08339]
[1776870751696,47.43,78994.32,0.85,0.94012,7e-05,4.11249]
[1776870752701,47.43,78987.41,0.85,0.93962,7e-05,4.13879]
[1776870754715,47.43,78977.69,0.85,0.93892,7e-05,4.17571]
[1776870759750,47.42,78975.54,0.85,0.9388,7e-05,4.18212]
[1776870762771,47.41,78970.03,0.85,0.93842,7e-05,4.20239]
[1776870767807,47.4,78969.18,0.85,0.93839,7e-05,4.20371]
[1776870770841,47.4,78956.94,0.85,0.93749,8e-05,4.25083]
[1776870771836,47.39,78942.74,0.85,0.93644,8e-05,4.30587]
[1776870776871,47.38,78949.73,0.85,0.93701,8e-05,4.27577]
[1776870778886,47.38,78955.04,0.85,0.93743,8e-05,4.25391]
[1776870779895,47.38,78949.85,0.85,0.93705,8e-05,4.27383]
[1776870780900,47.37,78959.18,0.85,0.93776,7e-05,4.2367]
[1776870785937,47.36,78955.82,0.85,0.93755,8e-05,4.24757]
[1776870790969,47.35,78956.74,0.85,0.93766,7e-05,4.24164]
[1776870794999,47.34,78946.99,0.85,0.93696,8e-05,4.2782]
[1776870796009,47.34,78946.0,0.85,0.9369,8e-05,4.2816]
[1776870798019,47.34,78952.48,0.85,0.93741,8e-05,4.25503]
[1776870803055,47.32,78954.35,0.85,0.93759,8e-05,4.24529]
[1776870805067,47.32,78960.11,0.85,0.93804,7e-05,4.22177]
[1776870807085,47.32,78961.25,0.85,0.93814,7e-05,4.21647]
[1776870809096,47.31,78971.74,0.85,0.93894,7e-05,4.1747]
[1776870810103,47.31,78979.33,0.85,0.9395,7e-05,4.14486]
[1776870811110,47.31,78981.81,0.85,0.93978,7e-05,4.12802]
[1776870814131,47.3,78991.15,0.85,0.94047,7e-05,4.09119]
[1776870816144,47.3,78985.37,0.85,0.94006,7e-05,4.11306]
[1776870818161,47.3,78981.67,0.85,0.9398,7e-05,4.12688]
[1776870821180,47.3,78974.9,0.85,0.93932,7e-05,4.15233]
[1776870824202,47.29,78968.42,0.85,0.93886,7e-05,4.17661]
[1776870825208,47.29,78959.79,0.85,0.93822,7e-05,4.20999]
[1776870826217,47.29,78954.25,0.85,0.93782,7e-05,4.23132]
[1776870827223,47.29,78951.42,0.85,0.93761,8e-05,4.24202]
[1776870829242,47.28,78946.36,0.85,0.93725,8e-05,4.26107]
[1776870833133,47.27,78944.22,0.85,0.93712,8e-05,4.26764]
[1776870836286,47.27,78951.13,0.85,0.93767,8e-05,4.23898]
[1776870841321,47.26,78950.49,0.85,0.93766,8e-05,4.2393]
[1776870846357,47.25,78953.97,0.85,0.93796,7e-05,4.22343]
[1776870851390,47.24,78948.47,0.85,0.93759,8e-05,4.24298]
[1776870852399,47.23,78947.52,0.85,0.93753,8e-05,4.24627]
[1776870855418,47.23,78972.15,0.85,0.93939,7e-05,4.1485]
[1776870856426,47.23,78980.67,0.85,0.94002,7e-05,4.11514]
[1776870857433,47.22,78977.76,0.85,0.93981,7e-05,4.12618]
[1776870861463,47.22,78984.11,0.85,0.94029,7e-05,4.10056]
[1776870864482,47.22,78989.48,0.85,0.94069,7e-05,4.07918]
[1776870866495,47.21,78993.67,0.85,0.941,7e-05,4.06269]
[1776870868515,47.21,78988.5,0.85,0.94064,7e-05,4.08225]
[1776870869520,47.21,78984.28,0.85,0.94033,7e-05,4.09832]
[1776870870527,47.21,78964.87,0.85,0.93891,7e-05,4.17344]
[1776870871534,47.21,78961.58,0.85,0.93877,7e-05,4.17897]
[1776870874556,47.2,78945.69,0.85,0.9376,8e-05,4.24023]
[1776870875563,47.2,78940.3,0.85,0.9372,8e-05,4.26105]
[1776870876571,47.2,78940.17,0.85,0.9372,8e-05,4.26109]
[1776870878584,47.19,78946.66,0.85,0.93771,8e-05,4.23454]
[1776870883620,47.18,78952.7,0.85,0.9382,7e-05,4.20858]
[1776870884626,47.18,78943.51,0.85,0.93752,8e-05,4.24434]
[1776870885633,47.18,78929.72,0.85,0.93647,8e-05,4.29891]
[1776870886640,47.18,78928.69,0.85,0.9364,8e-05,4.30282]
[1776870887646,47.18,78934.2,0.85,0.93682,8e-05,4.28076]
[1776870888654,47.18,78940.27,0.85,0.93729,8e-05,4.25621]
[1776870889663,47.18,78940.85,0.85,0.93735,8e-05,4.25344]
[1776870894697,47.16,78940.78,0.85,0.93739,8e-05,4.25132]
[1776870897719,47.16,78946.38,0.85,0.93784,8e-05,4.2278]
[1776870900742,47.15,78953.3,0.85,0.93838,7e-05,4.19931]
[1776870902754,47.15,78961.19,0.85,0.93898,7e-05,4.16763]
[1776870903761,47.15,78962.92,0.85,0.93912,7e-05,4.16053]
[1776870908796,47.14,78965.39,0.85,0.93934,7e-05,4.14891]
[1776870913831,47.13,78956.51,0.85,0.9387,7e-05,4.18228]
[1776870914838,47.13,78943.87,0.85,0.93777,8e-05,4.23112]
[1776870915847,47.12,78937.87,0.85,0.93733,8e-05,4.25432]
[1776870920879,47.11,78939.69,0.85,0.93751,8e-05,4.24472]
[1776870922893,47.11,78933.93,0.85,0.93709,8e-05,4.26649]
[1776870925918,47.1,78943.8,0.85,0.93787,8e-05,4.226]
[1776870926922,47.1,78953.51,0.85,0.9386,7e-05,4.18743]
[1776870931968,47.09,78959.32,0.85,0.93915,7e-05,4.15616]
[1776870934978,47.08,78961.52,0.85,0.93934,7e-05,4.14621]
[1776870935985,47.08,78969.9,0.85,0.93997,7e-05,4.11333]
[1776870937999,47.08,78982.2,0.85,0.94087,7e-05,4.06529]
[1776870940014,47.08,78988.14,0.85,0.94131,7e-05,4.0421]
[1776870945048,47.07,78982.9,0.85,0.94094,7e-05,4.06143]
[1776870950085,47.07,78979.99,0.85,0.94075,7e-05,4.07172]
[1776870952100,47.07,78971.57,0.85,0.94014,7e-05,4.10384]
[1776870953107,47.07,78963.38,0.85,0.93955,7e-05,4.13539]
[1776870956128,47.06,78970.24,0.85,0.94007,7e-05,4.10787]
[1776870960156,47.06,78971.36,0.85,0.94017,7e-05,4.10256]
[1776870962170,47.06,78962.26,0.85,0.93951,7e-05,4.13745]
[1776870963177,47.05,78958.01,0.85,0.9392,7e-05,4.15375]
[1776870968212,47.05,78957.25,0.85,0.93917,7e-05,4.15514]
[1776870969220,47.05,78948.43,0.85,0.93852,7e-05,4.18937]
[1776870970226,47.04,78943.35,0.85,0.93815,8e-05,4.20896]
[1776870972241,47.04,78941.8,0.85,0.93805,8e-05,4.21423]
[1776870974272,47.04,78947.12,0.85,0.93846,7e-05,4.19245]
[1776870976279,47.03,78938.15,0.85,0.9378,8e-05,4.22699]
[1776870978294,47.03,78937.5,0.85,0.93777,8e-05,4.22866]
[1776870984192,47.01,78938.63,0.85,0.93791,8e-05,4.22149]
[1776870987359,47.01,78949.61,0.85,0.93876,7e-05,4.17696]
[1776870988365,47.01,78953.24,0.85,0.93903,7e-05,4.16234]
[1776870990380,47.0,78943.4,0.85,0.93831,8e-05,4.20024]
[1776870992394,47.0,78940.24,0.85,0.93818,8e-05,4.20485]
[1776870997430,46.99,78942.72,0.85,0.93841,8e-05,4.19303]
[1776871000451,46.98,78934.71,0.85,0.93783,8e-05,4.2234]
[1776871001459,46.98,78923.66,0.85,0.937,8e-05,4.26676]
[1776871002465,46.98,78925.13,0.85,0.93712,8e-05,4.2604]
[1776871004334,46.97,78938.51,0.85,0.93815,8e-05,4.20647]
[1776871005486,46.97,78939.29,0.85,0.93822,8e-05,4.20298]
[1776871010523,46.96,78946.98,0.85,0.93883,7e-05,4.17069]
[1776871011529,46.96,78952.07,0.85,0.93922,7e-05,4.15038]
[1776871013543,46.96,78956.62,0.85,0.93957,7e-05,4.13194]
[1776871015557,46.95,78961.95,0.85,0.93997,7e-05,4.11059]
[1776871019585,46.95,78970.87,0.85,0.94064,7e-05,4.07492]
[1776871020592,46.95,78972.53,0.85,0.94077,7e-05,4.06828]
[1776871025627,46.94,78964.49,0.85,0.9402,7e-05,4.09846]
[1776871027641,46.94,78964.38,0.85,0.9402,7e-05,4.09841]
[1776871029655,46.94,78967.72,0.85,0.94045,7e-05,4.085]
[1776871034691,46.93,78969.99,0.85,0.94064,7e-05,4.07515]
[1776871039731,46.93,78972.6,0.85,0.94085,7e-05,4.06409]
[1776871040736,46.93,78979.39,0.85,0.94134,7e-05,4.0377]
[1776871041743,46.93,78980.19,0.85,0.9414,7e-05,4.03448]
[1776871044764,46.93,78986.43,0.85,0.94186,7e-05,4.01014]
[1776871047784,46.93,78977.23,0.85,0.9412,7e-05,4.04526]
[1776871048792,46.92,78978.88,0.85,0.94132,7e-05,4.03876]
[1776871053827,46.92,78978.81,0.85,0.94142,7e-05,4.0315]
[1776871058863,46.92,78970.83,0.85,0.94085,7e-05,4.0617]
[1776871061883,46.92,78964.77,0.85,0.94042,7e-05,4.08471]
[1776871066918,46.91,78973.42,0.85,0.94107,7e-05,4.05028]
[1776871068932,46.91,78982.59,0.85,0.94173,7e-05,4.01468]
[1776871069940,46.91,78992.16,0.85,0.94242,7e-05,3.97791]
[1776871070947,46.91,78997.16,0.85,0.94278,7e-05,3.9588]
[1776871075981,46.91,78995.61,0.85,0.94267,7e-05,3.96471]
[1776871081018,46.91,78998.0,0.85,0.94284,7e-05,3.95559]
[1776871083032,46.91,78998.5,0.85,0.94287,7e-05,3.95371]
[1776871084039,46.91,79007.56,0.85,0.94351,7e-05,3.91937]
[1776871086053,46.91,79013.46,0.85,0.94392,7e-05,3.89726]
[1776871089074,46.91,79020.8,0.85,0.94442,7e-05,3.87004]
[1776871091089,46.92,79026.4,0.85,0.9448,7e-05,3.84939]
[1776871096124,46.92,79024.82,0.85,0.94467,7e-05,3.85627]
[1776871100152,46.92,79016.34,0.85,0.94407,7e-05,3.88885]
[1776871104179,46.93,79022.65,0.85,0.9445,7e-05,3.86576]
[1776871105186,46.93,79016.76,0.85,0.94409,7e-05,3.88806]
[1776871110221,46.93,79011.42,0.85,0.9437,7e-05,3.90883]
[1776871112235,46.93,79001.54,0.85,0.9431,7e-05,3.93962]
[1776871115256,46.93,78995.65,0.85,0.94268,7e-05,3.96214]
[1776871119287,46.93,78990.33,0.85,0.9423,7e-05,3.98248]
[1776871121301,46.93,78996.59,0.85,0.94274,7e-05,3.95858]
[1776871124321,46.93,79001.68,0.85,0.9431,7e-05,3.93931]
[1776871126335,46.93,79011.75,0.85,0.94381,7e-05,3.90129]
[1776871127343,46.93,79013.4,0.85,0.94392,7e-05,3.89517]
[1776871129357,46.93,78988.11,0.85,0.94213,7e-05,3.99158]
[1776871130364,46.93,78986.02,0.85,0.94198,7e-05,3.99956]
[1776871134393,46.93,78976.54,0.85,0.9413,7e-05,4.03583]
[1776871135403,46.93,78973.95,0.85,0.94111,7e-05,4.04571]
[1776871137429,46.93,78981.08,0.85,0.94163,7e-05,4.01801]
[1776871139429,46.93,78957.98,0.85,0.93995,7e-05,4.10723]
[1776871140446,46.93,78958.71,0.85,0.94001,7e-05,4.10417]
[1776871142459,46.93,78941.93,0.85,0.93877,7e-05,4.16936]
[1776871143465,46.93,78926.09,0.85,0.93758,8e-05,4.23156]
[1776871144490,46.93,78908.34,0.85,0.93622,8e-05,4.30228]
[1776871145482,46.93,78896.83,0.85,0.93533,8e-05,4.34862]
[1776871146487,46.93,78891.54,0.85,0.93491,8e-05,4.37]
[1776871147493,46.93,78894.1,0.85,0.93511,8e-05,4.35969]
[1776871152528,46.93,78891.14,0.85,0.93489,8e-05,4.37131]
[1776871156558,46.92,78896.63,0.85,0.93533,8e-05,4.34862]
[1776871159585,46.92,78888.76,0.85,0.93472,8e-05,4.37984]
[1776871163618,46.91,78901.51,0.85,0.93574,8e-05,4.32713]
[1776871165471,46.91,78908.62,0.85,0.93631,8e-05,4.29797]
[1776871168655,46.91,78906.48,0.85,0.93616,8e-05,4.30535]
[1776871172687,46.89,78917.64,0.85,0.93716,8e-05,4.25155]
[1776871173690,46.89,78928.58,0.85,0.938,8e-05,4.20768]
[1776871175542,46.89,78943.6,0.85,0.93914,7e-05,4.14774]
[1776871176715,46.89,78944.15,0.85,0.93919,7e-05,4.14527]
[1776871181751,46.88,78939.23,0.85,0.93885,7e-05,4.16301]
[1776871184798,46.87,78955.04,0.85,0.94004,7e-05,4.10009]
[1776871185797,46.87,78974.45,0.85,0.94147,7e-05,4.02462]
[1776871186798,46.87,78983.23,0.85,0.9421,7e-05,3.99074]
[1776871187805,46.87,78984.85,0.85,0.94222,7e-05,3.98447]
[1776871190825,46.87,78999.36,0.85,0.94325,7e-05,3.92897]
[1776871191834,46.87,79000.73,0.85,0.94335,7e-05,3.92381]
[1776871195861,46.87,78995.71,0.85,0.94299,7e-05,3.94311]
[1776871198882,46.87,78988.93,0.85,0.94251,7e-05,3.96904]
[1776871199889,46.87,78988.67,0.85,0.94249,7e-05,3.97002]
[1776871201903,46.87,78981.89,0.85,0.942,7e-05,3.99595]
[1776871206938,46.87,78981.02,0.85,0.94197,7e-05,3.99778]
[1776871208952,46.86,78966.03,0.85,0.9409,7e-05,4.0548]
[1776871209959,46.86,78960.58,0.85,0.9405,7e-05,4.0758]
[1776871210966,46.86,78965.11,0.85,0.94084,7e-05,4.05805]
[1776871213987,46.86,78968.94,0.85,0.94112,7e-05,4.04279]
[1776871216005,46.86,78962.66,0.85,0.94067,7e-05,4.06681]
[1776871219023,46.83,78957.52,0.85,0.94039,7e-05,4.08163]
[1776871224059,46.83,78958.38,0.85,0.94047,7e-05,4.07726]
[1776871226072,46.83,78969.85,0.85,0.94132,7e-05,4.03239]
[1776871227080,46.82,78977.37,0.85,0.94189,7e-05,4.00204]
[1776871228087,46.82,78983.36,0.85,0.94232,7e-05,3.97894]
[1776871229094,46.82,78984.35,0.85,0.94239,7e-05,3.9751]
[1776871232116,46.82,78974.02,0.85,0.94174,7e-05,4.0078]
[1776871233123,46.81,78974.11,0.85,0.94177,7e-05,4.00648]
[1776871235140,46.81,78980.48,0.85,0.94224,7e-05,3.98088]
[1776871239164,46.81,78991.02,0.85,0.943,7e-05,3.94043]
[1776871242185,46.81,78996.26,0.85,0.94337,7e-05,3.92056]
[1776871247220,46.81,78998.91,0.85,0.94355,7e-05,3.9107]
[1776871252259,46.81,79008.46,0.85,0.94422,7e-05,3.87477]
[1776871257293,46.81,79004.77,0.85,0.94395,7e-05,3.88922]
[1776871261326,46.81,78997.96,0.85,0.94347,7e-05,3.91532]
[1776871262335,46.81,78983.21,0.85,0.94242,7e-05,3.97155]
[1776871265356,46.81,78974.76,0.85,0.94182,7e-05,4.00376]
[1776871270389,46.81,78976.24,0.85,0.94194,7e-05,3.99698]
[1776871275442,46.81,78983.28,0.85,0.94245,7e-05,3.96963]
[1776871277467,46.8,78976.59,0.85,0.94198,7e-05,3.99486]
[1776871282498,46.8,78968.93,0.85,0.94144,7e-05,4.02403]
[1776871283505,46.8,78972.7,0.85,0.94171,7e-05,4.00936]
[1776871285520,46.8,78978.1,0.85,0.9421,7e-05,3.9884]
[1776871287544,46.8,79003.38,0.85,0.9439,7e-05,3.89191]
[1776871288547,46.8,79029.09,0.85,0.94568,7e-05,3.79534]
[1776871290562,46.8,79030.29,0.85,0.94576,7e-05,3.79111]
[1776871292577,46.8,79040.39,0.85,0.94653,7e-05,3.74704]
[1776871293584,46.8,79053.81,0.85,0.94742,7e-05,3.69792]
[1776871294591,46.8,79054.04,0.85,0.94743,7e-05,3.69716]
[1776871299625,46.81,79053.6,0.85,0.9474,7e-05,3.69916]
[1776871304661,46.81,79055.2,0.85,0.94749,7e-05,3.69426]
[1776871309696,46.82,79054.83,0.85,0.94743,7e-05,3.6975]
[1776871314731,46.83,79054.17,0.85,0.94735,7e-05,3.70178]
[1776871319777,46.84,79050.97,0.85,0.9471,7e-05,3.71535]
[1776871324814,46.85,79051.34,0.85,0.9471,7e-05,3.71566]
[1776871326649,46.85,79034.93,0.85,0.94598,7e-05,3.77694]
[1776871328844,46.85,79037.36,0.85,0.94614,7e-05,3.76842]
[1776871329850,46.85,79043.26,0.85,0.94653,7e-05,3.74684]
[1776871330857,46.85,79045.24,0.85,0.94666,7e-05,3.73983]
[1776871334885,46.86,79048.81,0.85,0.94688,7e-05,3.72798]
[1776871338914,46.87,79034.12,0.85,0.94586,7e-05,3.78372]
[1776871339920,46.87,79028.87,0.85,0.94549,7e-05,3.80354]
[1776871340927,46.87,79020.94,0.85,0.94495,7e-05,3.83342]
[1776871341934,46.87,79015.41,0.85,0.94456,7e-05,3.85437]
[1776871346970,46.87,79020.08,0.85,0.94487,7e-05,3.83772]
[1776871350999,46.88,79010.94,0.85,0.94422,7e-05,3.87285]
[1776871352007,46.88,79007.77,0.85,0.94408,7e-05,3.87816]
[1776871357041,46.88,79005.16,0.85,0.94389,7e-05,3.8887]
[1776871360062,46.88,78998.62,0.85,0.94342,7e-05,3.91386]
[1776871361068,46.89,78994.79,0.85,0.94315,7e-05,3.9285]
[1776871366103,46.89,78989.28,0.85,0.94275,7e-05,3.94982]
[1776871371139,46.89,78984.25,0.85,0.94239,7e-05,3.9692]
[1776871376174,46.89,78988.29,0.85,0.94268,7e-05,3.95386]
[1776871378193,46.89,78989.99,0.85,0.9428,7e-05,3.94748]
[1776871383227,46.89,78979.88,0.85,0.94207,7e-05,3.98639]
[1776871384235,46.89,78979.62,0.85,0.94205,7e-05,3.9874]
[1776871385241,46.89,78966.6,0.85,0.94111,7e-05,4.03753]
[1776871386248,46.89,78954.8,0.85,0.94024,7e-05,4.08322]
[1776871387256,46.89,78948.76,0.85,0.9398,7e-05,4.10661]
[1776871388262,46.89,78944.55,0.85,0.93949,7e-05,4.1231]
[1776871390276,46.89,78942.25,0.85,0.93932,7e-05,4.13212]
[1776871395311,46.89,78943.89,0.85,0.93944,7e-05,4.12565]
[1776871398334,46.89,78935.51,0.85,0.93883,8e-05,4.15788]
[1776871399343,46.89,78927.51,0.85,0.93822,8e-05,4.18981]
[1776871400347,46.89,78927.83,0.85,0.93823,8e-05,4.18889]
[1776871401354,46.89,78933.11,0.85,0.93863,8e-05,4.16819]
[1776871402361,46.89,78937.18,0.85,0.93893,7e-05,4.15234]
[1776871406389,46.89,78951.45,0.85,0.93998,7e-05,4.09701]
[1776871407400,46.89,78978.92,0.85,0.94199,7e-05,3.99075]
[1776871408403,46.89,78981.21,0.85,0.94215,7e-05,3.98197]
[1776871409417,46.89,78972.64,0.85,0.94153,7e-05,4.01491]
[1776871410422,46.89,78971.41,0.85,0.94144,7e-05,4.01983]
[1776871411426,46.9,78995.63,0.85,0.94326,7e-05,3.92076]
[1776871412433,46.9,79015.78,0.85,0.94466,7e-05,3.84511]
[1776871413439,46.9,79024.94,0.85,0.94529,7e-05,3.81083]
[1776871414447,46.9,79026.08,0.85,0.94536,7e-05,3.80706]
[1776871418477,46.91,79045.6,0.85,0.94664,7e-05,3.73705]
[1776871419482,46.91,79052.88,0.85,0.94713,7e-05,3.71027]
[1776871420489,46.91,79060.4,0.85,0.94762,7e-05,3.68314]
[1776871421497,46.92,79062.29,0.85,0.94774,7e-05,3.6767]
[1776871426531,46.93,79064.76,0.85,0.94786,7e-05,3.67]
[1776871428546,46.93,79059.13,0.85,0.94747,7e-05,3.69145]
[1776871431571,46.94,79053.89,0.85,0.9471,7e-05,3.71189]
[1776871436601,46.95,79052.54,0.85,0.94698,7e-05,3.71876]
[1776871441679,46.96,79053.43,0.85,0.947,7e-05,3.71745]
[1776871443653,46.96,79060.94,0.85,0.94749,7e-05,3.69074]
[1776871445669,46.97,79060.83,0.85,0.94746,7e-05,3.692]
[1776871449700,46.97,79055.21,0.85,0.94706,7e-05,3.7144]
[1776871450708,46.98,79049.9,0.85,0.94669,7e-05,3.73436]
[1776871451718,46.98,79047.59,0.85,0.94653,7e-05,3.74328]
[1776871453729,46.98,79036.91,0.85,0.9458,7e-05,3.78353]
[1776871454741,46.99,79036.65,0.85,0.94577,7e-05,3.78516]
[1776871457756,46.99,79025.78,0.85,0.94501,7e-05,3.82622]
[1776871459771,46.99,79019.8,0.85,0.94458,7e-05,3.84934]
[1776871464806,47.0,79016.98,0.85,0.94437,7e-05,3.86094]
[1776871468833,47.0,79005.3,0.85,0.94354,7e-05,3.90569]
[1776871469842,47.0,79006.07,0.85,0.94359,7e-05,3.9029]
[1776871474881,47.0,79005.36,0.85,0.94362,7e-05,3.89944]
[1776871476891,47.01,79010.79,0.85,0.94399,7e-05,3.87926]
[1776871478905,47.01,79004.51,0.85,0.94355,7e-05,3.90329]
[1776871479912,47.01,78998.75,0.85,0.94314,7e-05,3.92523]
[1776871480918,47.01,78996.59,0.85,0.94299,7e-05,3.93353]
[1776871482932,47.01,78991.23,0.85,0.9426,7e-05,3.95407]
[1776871485957,47.01,78983.41,0.85,0.94204,7e-05,3.98406]
[1776871487812,47.01,78974.47,0.85,0.9414,7e-05,4.01836]
[1776871487968,47.01,78974.47,0.85,0.9414,7e-05,4.01831]
[1776871488974,47.01,78982.07,0.85,0.94195,7e-05,3.98909]
[1776871489981,47.01,78985.93,0.85,0.94222,7e-05,3.97432]
[1776871491996,47.01,78979.05,0.85,0.94173,7e-05,4.00064]
[1776871495022,47.01,78974.05,0.85,0.94137,7e-05,4.01976]
[1776871497917,47.01,78987.96,0.85,0.94237,7e-05,3.96636]
[1776871502071,47.01,78977.65,0.85,0.94163,7e-05,4.00588]
[1776871503089,47.01,78971.95,0.85,0.94122,7e-05,4.02777]
[1776871504085,47.01,78973.32,0.85,0.94132,7e-05,4.02243]
[1776871505091,47.01,78979.12,0.85,0.94174,7e-05,4.00009]
[1776871507106,47.01,78980.32,0.85,0.94183,7e-05,3.99546]
[1776871512142,47.01,78968.56,0.85,0.94098,7e-05,4.04061]
[1776871513149,47.01,78967.72,0.85,0.94092,7e-05,4.04378]
[1776871518188,47.01,78972.94,0.85,0.9413,7e-05,4.02324]
[1776871520200,47.0,78947.66,0.85,0.93945,7e-05,4.12113]
[1776871521206,47.0,78941.13,0.85,0.93897,7e-05,4.14647]
[1776871522212,47.0,78939.35,0.85,0.93884,7e-05,4.1532]
[1776871524226,47.0,78932.98,0.85,0.93837,8e-05,4.17772]
[1776871525235,47.0,78928.38,0.85,0.93803,8e-05,4.19556]
[1776871530268,46.99,78926.86,0.85,0.93794,8e-05,4.19997]
[1776871534296,46.98,78933.49,0.85,0.93856,8e-05,4.16554]
[1776871535302,46.98,78934.67,0.85,0.93866,8e-05,4.16063]
[1776871537317,46.98,78929.49,0.85,0.93827,8e-05,4.18049]
[1776871538327,46.98,78920.68,0.85,0.93761,8e-05,4.21501]
[1776871539336,46.98,78903.26,0.85,0.93628,8e-05,4.28396]
[1776871540338,46.98,78891.96,0.85,0.9354,8e-05,4.32925]
[1776871541346,46.98,78891.24,0.85,0.93535,8e-05,4.33207]
[1776871545373,46.97,78896.48,0.85,0.93579,8e-05,4.30896]
[1776871550408,46.96,78897.85,0.85,0.93593,8e-05,4.30183]
[1776871553429,46.95,78903.41,0.85,0.93639,8e-05,4.27813]
[1776871558464,46.94,78896.66,0.85,0.93591,8e-05,4.30289]
[1776871560478,46.94,78893.39,0.85,0.93568,8e-05,4.31501]
[1776871565521,46.93,78872.59,0.85,0.93408,8e-05,4.39672]
[1776871566532,46.93,78862.98,0.85,0.93332,8e-05,4.43556]
[1776871567535,46.92,78869.07,0.85,0.93382,8e-05,4.41008]
[1776871571567,46.92,78860.34,0.85,0.93313,8e-05,4.44472]
[1776871575592,46.91,78847.48,0.85,0.93212,8e-05,4.49613]
[1776871580629,46.9,78863.33,0.85,0.93345,8e-05,4.4286]
[1776871581639,46.87,78871.3,0.85,0.93421,8e-05,4.38967]
[1776871583650,46.86,78880.95,0.85,0.935,8e-05,4.34936]
[1776871585663,46.85,78873.77,0.85,0.93448,8e-05,4.37627]
[1776871587677,46.84,78878.9,0.85,0.93493,8e-05,4.35288]
[1776871588685,46.84,78884.49,0.85,0.93538,8e-05,4.32973]
[1776871592712,46.83,78890.78,0.85,0.93601,8e-05,4.29504]
[1776871595732,46.82,78897.07,0.85,0.93653,8e-05,4.2683]
[1776871597746,46.81,78907.87,0.85,0.93738,8e-05,4.22428]
[1776871598754,46.81,78918.39,0.85,0.93819,8e-05,4.18217]
[1776871599760,46.81,78924.61,0.85,0.93867,8e-05,4.15696]
[1776871604796,46.8,78916.03,0.85,0.93808,8e-05,4.188]
[1776871609831,46.79,78910.46,0.85,0.93769,8e-05,4.20834]
[1776871614867,46.78,78908.13,0.85,0.93755,8e-05,4.2157]
[1776871616881,46.77,78895.87,0.85,0.93662,8e-05,4.26385]
[1776871617895,46.77,78893.85,0.85,0.93647,8e-05,4.27148]
[1776871618896,46.77,78899.41,0.85,0.93691,8e-05,4.24875]
[1776871620914,46.77,78900.73,0.85,0.93703,8e-05,4.24261]
[1776871622923,46.74,78889.45,0.85,0.93625,8e-05,4.28288]
[1776871623930,46.74,78889.67,0.85,0.93627,8e-05,4.28149]
[1776871628965,46.73,78890.65,0.85,0.9364,8e-05,4.2751]
[1776871634002,46.72,78890.87,0.85,0.93646,8e-05,4.27177]
[1776871636015,46.71,78902.0,0.85,0.93734,8e-05,4.22624]
[1776871637025,46.71,78906.54,0.85,0.9377,8e-05,4.20772]
[1776871638916,46.71,78907.36,0.85,0.93777,8e-05,4.20368]
[1776871642058,46.7,78931.42,0.85,0.93961,7e-05,4.10781]
[1776871643064,46.69,78959.78,0.85,0.94175,7e-05,3.99467]
[1776871644071,46.69,78959.63,0.85,0.94174,7e-05,3.99519]
[1776871648099,46.69,78965.89,0.85,0.94219,7e-05,3.97084]
[1776871650113,46.69,78966.67,0.85,0.94225,7e-05,3.9678]
[1776871652130,46.69,78961.78,0.85,0.94199,7e-05,3.97972]
[1776871657162,46.69,78958.11,0.85,0.94173,7e-05,3.99371]
[1776871662197,46.69,78958.69,0.85,0.94177,7e-05,3.99123]
[1776871664211,46.69,78965.7,0.85,0.94228,7e-05,3.96415]
[1776871666225,46.69,78968.89,0.85,0.94251,7e-05,3.95192]
[1776871671260,46.69,78969.19,0.85,0.94253,7e-05,3.95093]
[1776871675288,46.69,78963.6,0.85,0.94212,7e-05,3.9726]
[1776871677306,46.69,78958.58,0.85,0.94176,7e-05,3.99198]
[1776871682337,46.69,78955.31,0.85,0.94152,7e-05,4.00451]
[1776871687372,46.69,78955.29,0.85,0.94152,7e-05,4.00446]
[1776871689388,46.69,78964.04,0.85,0.94216,7e-05,3.97066]
[1776871694422,46.69,78964.36,0.85,0.94218,7e-05,3.96953]
[1776871696436,46.69,78970.62,0.85,0.94263,7e-05,3.94556]
[1776871698450,46.69,78977.74,0.85,0.94314,7e-05,3.91849]
[1776871703486,46.69,78971.14,0.85,0.94265,7e-05,3.94434]
[1776871706506,46.69,78976.72,0.85,0.94305,7e-05,3.92329]
[1776871711541,46.7,78968.29,0.85,0.94252,7e-05,3.94929]
[1776871712551,46.7,78962.98,0.85,0.94214,7e-05,3.96978]
[1776871713559,46.7,78962.37,0.85,0.94209,7e-05,3.97218]
[1776871717601,46.7,78967.92,0.85,0.94249,7e-05,3.95106]
[1776871718598,46.7,78993.83,0.85,0.94433,7e-05,3.85243]
[1776871719603,46.7,79020.33,0.85,0.94616,7e-05,3.75327]
[1776871720611,46.7,79021.16,0.85,0.94621,7e-05,3.75057]
[1776871725646,46.71,79022.09,0.85,0.94624,7e-05,3.74903]
[1776871730681,46.72,79025.11,0.85,0.94642,7e-05,3.73914]
[1776871733701,46.72,79018.82,0.85,0.94597,7e-05,3.76369]
[1776871734708,46.72,79021.23,0.85,0.94613,7e-05,3.75507]
[1776871737728,46.73,79023.58,0.85,0.94627,7e-05,3.74743]
[1776871741758,46.74,79019.34,0.85,0.94594,7e-05,3.76498]
[1776871745786,46.74,79011.06,0.85,0.94535,7e-05,3.79722]
[1776871750821,46.75,79010.38,0.85,0.94528,7e-05,3.80116]
[1776871752835,46.75,79021.59,0.85,0.94604,7e-05,3.75997]
[1776871753873,46.75,79026.7,0.85,0.94639,7e-05,3.74099]
[1776871754883,46.76,79037.94,0.85,0.94714,7e-05,3.69982]
[1776871755865,46.76,79066.79,0.85,0.94904,7e-05,3.59495]
[1776871756873,46.76,79075.31,0.85,0.94958,6e-05,3.56482]
[1776871757882,46.76,79058.09,0.85,0.94845,7e-05,3.62777]
[1776871758885,46.77,79037.04,0.85,0.94704,7e-05,3.7054]
[1776871759892,46.77,79037.43,0.85,0.94706,7e-05,3.7044]
[1776871760899,46.77,79043.74,0.85,0.94747,7e-05,3.68162]
[1776871761906,46.77,79050.65,0.85,0.94792,7e-05,3.65678]
[1776871762913,46.78,79051.19,0.85,0.94794,7e-05,3.65583]
[1776871765935,46.78,79057.79,0.85,0.94835,7e-05,3.63294]
[1776871767949,46.79,79066.33,0.85,0.94891,7e-05,3.60241]
[1776871769964,46.79,79059.67,0.85,0.94845,7e-05,3.62771]
[1776871770970,46.79,79054.56,0.85,0.9481,7e-05,3.64684]
[1776871772983,46.8,79064.82,0.85,0.94884,7e-05,3.60406]
[1776871773992,46.8,79070.33,0.85,0.94919,7e-05,3.58476]
[1776871776014,46.81,79091.22,0.85,0.95053,6e-05,3.5105]
[1776871777013,46.81,79099.01,0.85,0.95101,6e-05,3.48325]
[1776871778024,46.82,79103.62,0.85,0.95127,6e-05,3.46853]
[1776871782058,46.83,79087.98,0.85,0.95024,6e-05,3.52627]
[1776871783062,46.83,79082.03,0.85,0.94985,6e-05,3.54825]
[1776871785076,46.84,79087.82,0.85,0.9502,6e-05,3.52899]
[1776871788096,46.85,79080.35,0.85,0.94968,6e-05,3.55789]
[1776871791118,46.86,79075.36,0.85,0.94932,6e-05,3.57786]
[1776871796152,46.88,79077.84,0.85,0.94942,6e-05,3.57222]
[1776871799173,46.88,79068.09,0.85,0.94875,7e-05,3.60932]
[1776871801192,46.89,79062.26,0.85,0.94835,7e-05,3.63161]
[1776871803207,46.9,79058.22,0.85,0.94806,7e-05,3.64736]
[1776871808243,46.91,79061.83,0.85,0.94826,7e-05,3.6368]
[1776871810274,46.91,79068.84,0.85,0.9487,7e-05,3.61244]
[1776871811265,46.92,79074.29,0.85,0.94904,7e-05,3.59331]
[1776871812272,46.92,79075.7,0.85,0.94912,6e-05,3.58882]
[1776871815294,46.93,79082.92,0.85,0.94956,6e-05,3.56468]
[1776871816300,46.93,79091.04,0.85,0.95007,6e-05,3.53628]
[1776871817308,46.93,79094.85,0.85,0.9503,6e-05,3.52339]
[1776871822347,46.95,79097.29,0.85,0.95039,6e-05,3.51828]
[1776871823352,46.96,79102.6,0.85,0.95072,6e-05,3.50017]
[1776871824359,46.96,79105.1,0.85,0.95086,6e-05,3.49209]
[1776871827383,46.97,79104.51,0.85,0.95078,6e-05,3.49654]
[1776871828389,46.98,79095.47,0.85,0.95019,6e-05,3.5294]
[1776871830335,46.98,79093.25,0.85,0.95003,6e-05,3.53876]
[1776871833425,46.99,79084.04,0.85,0.94948,6e-05,3.56724]
[1776871834432,47.0,79081.3,0.85,0.94929,6e-05,3.57774]
[1776871838481,47.01,79089.91,0.85,0.94981,6e-05,3.54889]
[1776871839489,47.01,79124.67,0.85,0.95199,6e-05,3.42717]
[1776871840475,47.02,79144.27,0.85,0.95317,6e-05,3.36006]
[1776871842505,47.05,79196.15,0.85,0.95612,6e-05,3.19096]
[1776871843501,47.06,79223.12,0.85,0.95762,6e-05,3.10372]
[1776871844509,47.11,79225.47,0.85,0.95757,6e-05,3.10679]
[1776871845515,47.12,79236.78,0.85,0.95818,6e-05,3.07105]
[1776871846532,47.18,79242.71,0.85,0.95832,5e-05,3.06297]
[1776871847536,47.24,79250.43,0.85,0.95855,5e-05,3.04922]
[1776871848543,47.3,79262.54,0.85,0.95902,5e-05,3.02172]
[1776871849558,47.35,79263.4,0.85,0.95888,5e-05,3.03031]
[1776871851568,47.47,79251.55,0.85,0.95786,6e-05,3.09047]
[1776871852573,47.48,79252.39,0.85,0.95789,6e-05,3.08879]
[1776871853580,47.48,79258.98,0.85,0.95823,5e-05,3.06859]
[1776871857614,47.5,79253.1,0.85,0.95784,6e-05,3.09173]
[1776871858619,47.51,79245.69,0.85,0.95741,6e-05,3.11673]
[1776871859636,47.52,79245.47,0.85,0.95737,6e-05,3.11937]
[1776871861639,47.52,79234.66,0.85,0.95675,6e-05,3.15556]
[1776871862646,47.53,79227.44,0.85,0.95632,6e-05,3.18014]
[1776871863654,47.53,79222.65,0.85,0.95604,6e-05,3.19679]
[1776871866685,47.54,79220.66,0.85,0.95588,6e-05,3.20586]
[1776871867693,47.55,79226.33,0.85,0.95619,6e-05,3.18798]
[1776871868704,47.55,79228.52,0.85,0.9563,6e-05,3.18162]
[1776871869707,47.56,79235.81,0.85,0.9567,6e-05,3.15857]
[1776871870714,47.56,79236.03,0.85,0.95669,6e-05,3.15875]
[1776871871751,47.57,79230.34,0.85,0.95636,6e-05,3.1783]
[1776871876758,47.59,79220.72,0.85,0.95574,6e-05,3.21437]
[1776871877765,47.59,79212.63,0.85,0.95526,6e-05,3.24201]
[1776871878775,47.6,79204.47,0.85,0.95477,6e-05,3.26999]
[1776871879780,47.6,79222.64,0.85,0.95581,6e-05,3.21032]
[1776871880789,47.61,79231.93,0.85,0.95632,6e-05,3.18054]
[1776871881794,47.61,79226.92,0.85,0.95602,6e-05,3.19788]
[1776871883811,47.62,79222.86,0.85,0.95576,6e-05,3.21293]
[1776871886828,47.63,79216.33,0.85,0.95535,6e-05,3.23699]
[1776871887835,47.64,79213.48,0.85,0.95517,6e-05,3.24723]
[1776871889857,47.64,79208.04,0.85,0.95483,6e-05,3.26687]
[1776871890857,47.65,79199.73,0.85,0.95433,6e-05,3.29542]
[1776871891863,47.65,79199.35,0.85,0.95438,6e-05,3.29101]
[1776871896898,47.67,79196.05,0.85,0.95413,6e-05,3.30539]
[1776871901934,47.68,79201.09,0.85,0.95437,6e-05,3.29169]
[1776871906969,47.7,79198.31,0.85,0.95415,6e-05,3.30427]
[1776871912024,47.72,79187.63,0.85,0.95345,6e-05,3.34402]
[1776871914021,47.73,79180.88,0.85,0.95302,6e-05,3.36862]
[1776871919056,47.78,79176.34,0.85,0.95256,6e-05,3.39499]
[1776871921071,47.79,79169.59,0.85,0.95212,6e-05,3.41966]
[1776871922077,47.79,79154.25,0.85,0.95118,6e-05,3.47252]
[1776871923084,47.8,79159.13,0.85,0.95146,6e-05,3.45674]
[1776871924090,47.8,79182.63,0.85,0.95288,6e-05,3.37674]
[1776871928118,47.81,79176.14,0.85,0.95245,6e-05,3.40093]
[1776871933156,47.82,79179.54,0.85,0.95261,6e-05,3.39177]
[1776871938189,47.84,79179.57,0.85,0.95257,6e-05,3.39414]
[1776871943224,47.85,79174.77,0.85,0.95224,6e-05,3.41293]
[1776871945239,47.85,79156.53,0.85,0.95111,6e-05,3.47649]
[1776871946245,47.86,79139.84,0.85,0.95006,6e-05,3.53514]
[1776871948259,47.86,79145.27,0.85,0.95038,6e-05,3.51737]
[1776871953294,47.88,79146.89,0.85,0.95051,6e-05,3.50823]
[1776871955309,47.88,79136.6,0.85,0.94985,6e-05,3.5454]
[1776871956316,47.89,79130.81,0.85,0.94947,6e-05,3.56629]
[1776871957323,47.89,79136.53,0.85,0.94982,6e-05,3.54674]
[1776871958328,47.89,79144.09,0.85,0.95029,6e-05,3.52089]
[1776871959336,47.89,79141.44,0.85,0.95011,6e-05,3.53074]
[1776871961350,47.9,79133.58,0.85,0.9496,6e-05,3.55943]
[1776871966386,47.91,79132.64,0.85,0.94949,6e-05,3.56546]
[1776871969406,47.95,79121.95,0.85,0.9487,6e-05,3.60938]
[1776871970413,47.95,79115.6,0.85,0.94828,6e-05,3.63234]
[1776871971419,47.95,79113.51,0.85,0.94814,6e-05,3.64018]
[1776871973434,47.95,79123.1,0.85,0.94874,6e-05,3.60697]
[1776871974441,47.96,79129.07,0.85,0.94911,6e-05,3.58635]
[1776871975448,47.96,79127.63,0.85,0.94901,6e-05,3.59192]
[1776871978469,47.97,79118.99,0.85,0.94844,6e-05,3.62391]
[1776871979476,47.97,79116.18,0.85,0.94825,6e-05,3.63432]
[1776871980484,47.97,79110.96,0.85,0.9479,6e-05,3.65331]
[1776871982498,47.97,79118.45,0.85,0.94837,6e-05,3.62746]
[1776871983504,47.98,79119.68,0.85,0.94844,6e-05,3.62353]
[1776871985518,47.98,79113.41,0.85,0.94802,6e-05,3.64665]
[1776871987532,47.99,79102.41,0.85,0.94729,7e-05,3.6867]
[1776871988539,47.99,79101.13,0.85,0.9472,7e-05,3.69162]
[1776871993574,47.99,79094.61,0.85,0.94675,7e-05,3.71669]
[1776871995612,48.0,79091.89,0.85,0.94656,7e-05,3.72706]
[1776871996620,48.0,79098.45,0.85,0.94698,7e-05,3.70373]
[1776871997627,48.0,79099.2,0.85,0.94703,7e-05,3.70136]
[1776872002662,48.01,79097.25,0.85,0.94687,7e-05,3.70997]
[1776872006690,48.02,79105.95,0.85,0.94742,7e-05,3.68003]
[1776872007697,48.02,79108.98,0.85,0.94761,7e-05,3.66957]
[1776872008704,48.02,79094.51,0.85,0.94665,7e-05,3.72182]
[1776872009711,48.02,79077.21,0.85,0.9455,7e-05,3.78478]
[1776872010720,48.02,79070.27,0.85,0.94502,7e-05,3.81031]
[1776872011725,48.02,79056.86,0.85,0.9442,7e-05,3.85284]
[1776872012732,48.02,79058.87,0.85,0.94433,7e-05,3.84556]
[1776872017767,48.03,79061.96,0.85,0.94453,7e-05,3.8349]
[1776872019781,48.03,79067.34,0.85,0.94489,7e-05,3.81548]
[1776872021796,48.03,79069.78,0.85,0.94505,7e-05,3.80691]
[1776872025825,48.03,79063.98,0.85,0.94464,7e-05,3.82882]
[1776872027840,48.03,79059.76,0.85,0.94435,7e-05,3.84457]
[1776872029852,48.04,79040.11,0.85,0.94299,7e-05,3.91738]
[1776872030859,48.04,79032.63,0.85,0.94247,7e-05,3.94523]
[1776872031867,48.04,79031.39,0.85,0.94239,7e-05,3.94982]
[1776872033879,48.04,79039.41,0.85,0.94295,7e-05,3.91985]
[1776872035895,48.04,79049.69,0.85,0.94366,7e-05,3.88176]
[1776872036901,48.04,79052.62,0.85,0.94386,7e-05,3.871]
[1776872039922,48.04,79045.95,0.85,0.9434,7e-05,3.89584]
[1776872041936,48.04,79052.14,0.85,0.94382,7e-05,3.87305]
[1776872042943,48.04,79051.03,0.85,0.94374,7e-05,3.87723]
[1776872044957,48.04,79045.56,0.85,0.94336,7e-05,3.89758]
[1776872047978,48.04,79030.21,0.85,0.94229,7e-05,3.95483]
[1776872048985,48.04,79017.94,0.85,0.94143,7e-05,4.00079]
[1776872049992,48.04,79010.52,0.85,0.9409,7e-05,4.02865]
[1776872050999,48.04,79009.02,0.85,0.94079,7e-05,4.03416]
[1776872053038,48.04,79014.49,0.85,0.94119,7e-05,4.0132]
[1776872054031,48.03,79006.35,0.85,0.94061,7e-05,4.04383]
[1776872055068,48.03,79001.12,0.85,0.94024,7e-05,4.06348]
[1776872056108,48.03,79012.36,0.85,0.94105,7e-05,4.02059]
[1776872058099,48.03,79019.08,0.85,0.94153,7e-05,3.99515]
[1776872060136,48.03,79035.53,0.85,0.94269,7e-05,3.93341]
[1776872061122,48.03,79062.17,0.85,0.94453,7e-05,3.83475]
[1776872062127,48.03,79087.34,0.85,0.94623,7e-05,3.74308]
[1776872067163,48.03,79090.37,0.85,0.94643,7e-05,3.73201]
[1776872068169,48.03,79098.42,0.85,0.94696,7e-05,3.70304]
[1776872069176,48.03,79105.3,0.85,0.94741,7e-05,3.67842]
[1776872070183,48.03,79103.55,0.85,0.9473,7e-05,3.68475]
[1776872073211,48.03,79096.16,0.85,0.9469,7e-05,3.70468]
[1776872074213,48.03,79093.98,0.85,0.94675,7e-05,3.71288]
[1776872075220,48.03,79081.09,0.85,0.94589,7e-05,3.75942]
[1776872076225,48.03,79075.62,0.85,0.94552,7e-05,3.77953]
[1776872078238,48.04,79073.96,0.85,0.9454,7e-05,3.78601]
[1776872081263,48.04,79081.72,0.85,0.94591,7e-05,3.75846]
[1776872082269,48.04,79081.72,0.85,0.9459,7e-05,3.75872]
[1776872087304,48.05,79087.94,0.85,0.94629,7e-05,3.73752]
[1776872090323,48.05,79093.11,0.85,0.94662,7e-05,3.71977]
[1776872095359,48.06,79086.11,0.85,0.94613,7e-05,3.74659]
[1776872096365,48.06,79083.73,0.85,0.94597,7e-05,3.75547]
[1776872099386,48.06,79089.28,0.85,0.94632,7e-05,3.73618]
[1776872101403,48.07,79093.5,0.85,0.94658,7e-05,3.72183]
[1776872106438,48.07,79091.69,0.85,0.94644,7e-05,3.72945]
[1776872107447,48.08,79084.97,0.85,0.94599,7e-05,3.754]
[1776872108452,48.08,79079.13,0.85,0.94559,7e-05,3.77562]
[1776872109458,48.08,79066.95,0.85,0.94477,7e-05,3.82]
[1776872110466,48.08,79061.9,0.85,0.94443,7e-05,3.83863]
[1776872113493,48.08,79056.9,0.85,0.94408,7e-05,3.85749]
[1776872115506,48.08,79052.36,0.85,0.94376,7e-05,3.87429]
[1776872116516,48.08,79057.38,0.85,0.94411,7e-05,3.85585]
[1776872119534,48.08,79052.32,0.85,0.94376,7e-05,3.87468]
[1776872122607,48.08,79061.78,0.85,0.9444,7e-05,3.84004]
[1776872124570,48.08,79064.47,0.85,0.94458,7e-05,3.83036]
[1776872128597,48.09,79057.5,0.85,0.94409,7e-05,3.85657]
[1776872129606,48.09,79056.08,0.85,0.944,7e-05,3.86188]
[1776872133638,48.09,79065.01,0.85,0.94469,7e-05,3.82263]
[1776872135653,48.09,79062.09,0.85,0.94448,7e-05,3.83359]
[1776872136658,48.09,79055.15,0.85,0.94401,7e-05,3.85919]
[1776872137666,48.09,79054.09,0.85,0.94393,7e-05,3.86317]
[1776872141694,48.09,79047.69,0.85,0.94349,7e-05,3.88704]
[1776872142701,48.09,79054.16,0.85,0.94393,7e-05,3.86321]
[1776872143708,48.09,79052.08,0.85,0.94379,7e-05,3.87095]
[1776872148743,48.1,79051.58,0.85,0.94375,7e-05,3.87314]
[1776872149750,48.1,79042.94,0.85,0.94315,7e-05,3.90514]
[1776872150757,48.1,79041.0,0.85,0.94301,7e-05,3.91234]
[1776872153779,48.1,79038.01,0.85,0.94281,7e-05,3.9234]
[1776872158815,48.1,79045.64,0.85,0.94334,7e-05,3.89503]
[1776872162727,48.1,79024.83,0.85,0.94188,7e-05,3.97252]
[1776872163851,48.09,79022.92,0.85,0.94175,7e-05,3.97957]
[1776872166872,48.09,79017.86,0.85,0.9414,7e-05,3.99823]
[1776872167884,48.09,79017.67,0.85,0.94139,7e-05,3.9988]
[1776872169894,48.09,79012.06,0.85,0.94099,7e-05,4.0196]
[1776872173924,48.09,79017.97,0.85,0.94143,7e-05,3.99667]
[1776872174929,48.09,79022.14,0.85,0.94173,7e-05,3.98073]
[1776872175943,48.09,79030.8,0.85,0.94234,7e-05,3.94834]
[1776872176942,48.09,79034.95,0.85,0.94263,7e-05,3.9328]
[1776872178971,48.09,79042.55,0.85,0.94316,7e-05,3.90457]
[1776872179972,48.09,79047.05,0.85,0.94347,7e-05,3.88782]
[1776872184008,48.08,79038.71,0.85,0.9429,7e-05,3.9187]
[1776872185012,48.08,79030.59,0.85,0.94233,7e-05,3.94883]
[1776872188042,48.08,79050.39,0.85,0.94371,7e-05,3.87517]
[1776872189052,48.08,79079.5,0.85,0.94568,7e-05,3.76886]
[1776872194091,48.09,79080.31,0.85,0.94582,7e-05,3.75941]
[1776872199129,48.09,79104.77,0.85,0.94744,7e-05,3.67141]
[1776872200135,48.09,79124.64,0.85,0.94872,6e-05,3.60096]
[1776872205170,48.1,79129.69,0.85,0.949,6e-05,3.58552]
[1776872207185,48.1,79124.19,0.85,0.94863,6e-05,3.60578]
[1776872211212,48.11,79116.88,0.85,0.94813,6e-05,3.63331]
[1776872216248,48.12,79128.54,0.85,0.94885,6e-05,3.59402]
[1776872217258,48.12,79142.48,0.85,0.94972,6e-05,3.54559]
[1776872218263,48.13,79143.8,0.85,0.9498,6e-05,3.54151]
[1776872221285,48.13,79149.22,0.85,0.95011,6e-05,3.52421]
[1776872226320,48.15,79141.47,0.85,0.94957,6e-05,3.55392]
[1776872227324,48.15,79137.95,0.85,0.94934,6e-05,3.56673]
[1776872232367,48.16,79141.57,0.85,0.94953,6e-05,3.55653]
[1776872233373,48.16,79134.57,0.85,0.94907,6e-05,3.58154]
[1776872234376,48.17,79131.68,0.85,0.94888,6e-05,3.59215]
[1776872236390,48.17,79129.02,0.85,0.9487,6e-05,3.60237]
[1776872239427,48.18,79134.98,0.85,0.94906,6e-05,3.58265]
[1776872240455,48.18,79138.15,0.85,0.94925,6e-05,3.57199]
[1776872245459,48.19,79140.21,0.85,0.94934,6e-05,3.56703]
[1776872247473,48.2,79143.94,0.85,0.94956,6e-05,3.55494]
[1776872248480,48.2,79156.99,0.85,0.95037,6e-05,3.50967]
[1776872249486,48.2,79165.16,0.85,0.95087,6e-05,3.48163]
[1776872250495,48.2,79165.55,0.85,0.95089,6e-05,3.4805]
[1776872255528,48.21,79165.48,0.85,0.95093,6e-05,3.47686]
[1776872256534,48.21,79172.56,0.85,0.95136,6e-05,3.45286]
[1776872257542,48.22,79172.44,0.85,0.95134,6e-05,3.45362]
[1776872258549,48.22,79167.19,0.85,0.95101,6e-05,3.47199]
[1776872263583,48.23,79171.42,0.85,0.95124,6e-05,3.45914]
[1776872268619,48.24,79167.34,0.85,0.95096,6e-05,3.47488]
[1776872272648,48.24,79173.85,0.85,0.95134,6e-05,3.45389]
[1776872273655,48.24,79178.25,0.85,0.9516,6e-05,3.43922]
[1776872275700,48.25,79195.68,0.85,0.95264,6e-05,3.38042]
[1776872276707,48.25,79214.7,0.85,0.95376,6e-05,3.31745]
[1776872277714,48.25,79215.89,0.85,0.95381,6e-05,3.31409]
[1776872281744,48.27,79206.98,0.85,0.95325,6e-05,3.34632]
[1776872282749,48.27,79199.36,0.85,0.95279,6e-05,3.37249]
[1776872283757,48.27,79196.76,0.85,0.95262,6e-05,3.38178]
[1776872285770,48.28,79195.27,0.85,0.95252,6e-05,3.38777]
[1776872288790,48.28,79200.44,0.85,0.9528,6e-05,3.37173]
[1776872293827,48.3,79200.96,0.85,0.95279,6e-05,3.37239]
[1776872298863,48.31,79203.37,0.85,0.95289,6e-05,3.36662]
[1776872303898,48.32,79207.81,0.85,0.95311,6e-05,3.35401]
[1776872308934,48.33,79209.37,0.85,0.95317,6e-05,3.3511]
[1776872313969,48.35,79211.45,0.85,0.95333,6e-05,3.34]
[1776872315982,48.35,79205.99,0.85,0.95299,6e-05,3.35923]
[1776872317997,48.35,79201.93,0.85,0.95274,6e-05,3.37374]
[1776872319004,48.36,79196.25,0.85,0.95239,6e-05,3.39333]
[1776872321018,48.36,79192.52,0.85,0.95215,6e-05,3.40673]
[1776872323897,48.37,79172.36,0.85,0.95091,6e-05,3.47651]
[1776872329074,48.37,79172.24,0.85,0.95087,6e-05,3.47833]
[1776872331088,48.38,79186.03,0.85,0.95171,6e-05,3.43179]
[1776872332098,48.38,79188.69,0.85,0.95186,6e-05,3.42311]
[1776872336126,48.39,79192.53,0.85,0.95205,6e-05,3.41256]
[1776872340159,48.4,79200.58,0.85,0.9525,6e-05,3.3873]
[1776872342389,48.41,79203.43,0.85,0.95264,6e-05,3.3792]
[1776872343190,48.41,79210.42,0.85,0.95306,6e-05,3.35572]
[1776872344191,48.42,79229.05,0.85,0.95413,6e-05,3.29497]
[1776872346204,48.42,79221.36,0.85,0.95367,6e-05,3.32103]
[1776872350233,48.43,79230.18,0.85,0.95414,6e-05,3.29446]
[1776872352245,48.44,79236.29,0.85,0.95448,6e-05,3.27486]
[1776872353252,48.44,79255.37,0.85,0.95555,6e-05,3.21355]
[1776872354259,48.45,79270.98,0.85,0.95641,6e-05,3.1637]
[1776872355265,48.45,79283.12,0.85,0.95709,5e-05,3.12475]
[1776872356274,48.45,79283.46,0.85,0.95709,5e-05,3.12445]
[1776872357280,48.45,79283.82,0.85,0.9571,5e-05,3.12376]
[1776872362315,48.47,79285.0,0.85,0.95712,5e-05,3.1228]
[1776872367357,48.48,79282.99,0.85,0.95697,6e-05,3.13153]
[1776872372388,48.49,79277.52,0.85,0.95671,6e-05,3.14507]
[1776872373393,48.49,79271.59,0.85,0.95637,6e-05,3.16457]
[1776872374400,48.5,79271.18,0.85,0.95634,6e-05,3.1663]
[1776872379435,48.51,79271.43,0.85,0.95632,6e-05,3.16753]
[1776872384470,48.52,79270.8,0.85,0.95625,6e-05,3.17157]
[1776872389505,48.53,79260.33,0.85,0.95563,6e-05,3.20742]
[1776872390514,48.53,79255.19,0.85,0.95533,6e-05,3.22448]
[1776872392526,48.53,79250.79,0.85,0.95507,6e-05,3.23946]
[1776872394540,48.54,79256.06,0.85,0.95536,6e-05,3.22287]
[1776872396554,48.54,79262.65,0.85,0.95572,6e-05,3.20212]
[1776872400584,48.55,79266.36,0.85,0.95591,6e-05,3.19152]
[1776872405621,48.56,79266.57,0.85,0.95589,6e-05,3.19267]
[1776872410655,48.64,79261.86,0.85,0.95536,6e-05,3.22338]
[1776872411662,48.64,79260.23,0.85,0.95526,6e-05,3.22901]
[1776872414683,48.65,79267.75,0.85,0.95567,6e-05,3.20559]
[1776872415693,48.65,79265.95,0.85,0.95556,6e-05,3.21178]
[1776872417704,48.65,79260.41,0.85,0.95523,6e-05,3.23046]
[1776872419718,48.66,79241.76,0.85,0.95415,6e-05,3.29235]
[1776872420726,48.66,79234.37,0.85,0.95372,6e-05,3.31675]
[1776872421732,48.66,79226.48,0.85,0.95326,6e-05,3.3431]
[1776872422740,48.66,79227.51,0.85,0.95332,6e-05,3.33982]
[1776872424767,48.66,79219.63,0.85,0.95285,6e-05,3.36635]
[1776872426776,48.66,79213.48,0.85,0.95247,6e-05,3.3876]
[1776872427828,48.66,79205.96,0.85,0.95202,6e-05,3.41289]
[1776872428833,48.67,79203.63,0.85,0.95187,6e-05,3.42157]
[1776872433872,48.68,79202.62,0.85,0.95186,6e-05,3.42006]
[1776872435878,48.68,79197.52,0.85,0.95154,6e-05,3.43812]
[1776872440920,48.69,79209.89,0.85,0.95225,6e-05,3.39831]
[1776872441925,48.69,79208.79,0.85,0.95218,6e-05,3.40245]
[1776872443938,48.7,79216.17,0.85,0.9526,6e-05,3.3789]
[1776872445952,48.7,79219.63,0.85,0.95278,6e-05,3.36862]
[1776872447966,48.71,79225.19,0.85,0.95308,6e-05,3.35172]
[1776872451994,48.73,79231.33,0.85,0.95339,6e-05,3.33408]
[1776872454009,48.73,79235.53,0.85,0.95362,6e-05,3.3213]
[1776872456023,48.74,79239.56,0.85,0.95382,6e-05,3.30977]
[1776872457029,48.74,79246.21,0.85,0.9542,6e-05,3.28787]
[1776872458036,48.75,79250.88,0.85,0.95446,6e-05,3.2732]
[1776872460061,48.75,79258.43,0.85,0.95487,6e-05,3.24988]
[1776872462077,48.83,79263.93,0.85,0.95494,6e-05,3.24601]
[1776872467108,48.88,79262.87,0.85,0.95471,6e-05,3.25931]
[1776872469126,48.92,79260.31,0.85,0.95444,6e-05,3.275]
[1776872471138,48.93,79254.21,0.85,0.95406,6e-05,3.29624]
[1776872472145,48.93,79247.59,0.85,0.95367,6e-05,3.3186]
[1776872473154,48.93,79243.64,0.85,0.95343,6e-05,3.33219]
[1776872477180,48.94,79249.5,0.85,0.95373,6e-05,3.31508]
[1776872479194,48.95,79257.0,0.85,0.95415,6e-05,3.2916]
[1776872480201,48.95,79264.52,0.85,0.95457,6e-05,3.26765]
[1776872481208,48.96,79268.61,0.85,0.95479,6e-05,3.25497]
[1776872485105,49.09,79271.61,0.85,0.95452,6e-05,3.27092]
[1776872488260,49.13,79268.55,0.85,0.95421,6e-05,3.28823]
[1776872491284,49.14,79264.26,0.85,0.95403,6e-05,3.29681]
[1776872496319,49.15,79266.83,0.85,0.95413,6e-05,3.29129]
[1776872501354,49.17,79268.12,0.85,0.95415,6e-05,3.29001]
[1776872506388,49.18,79268.41,0.85,0.95412,6e-05,3.29195]
[1776872511424,49.23,79290.08,0.85,0.9552,6e-05,3.23009]
[1776872512433,49.23,79303.05,0.85,0.95592,6e-05,3.18885]
[1776872513441,49.23,79308.06,0.85,0.95619,6e-05,3.17363]
[1776872514445,49.23,79313.47,0.85,0.95648,5e-05,3.15647]
[1776872515452,49.25,79313.2,0.85,0.9564,5e-05,3.16132]
[1776872516458,49.26,79308.14,0.85,0.95612,6e-05,3.17778]
[1776872517466,49.26,79304.46,0.85,0.95591,6e-05,3.18986]
[1776872519480,49.26,79310.26,0.85,0.95621,6e-05,3.17212]
[1776872524515,49.27,79310.92,0.85,0.95622,5e-05,3.17189]
[1776872529549,49.28,79310.28,0.85,0.95615,6e-05,3.17579]
[1776872534585,49.29,79313.37,0.85,0.95629,5e-05,3.16782]
[1776872536599,49.3,79307.53,0.85,0.95596,6e-05,3.18712]
[1776872538614,49.3,79306.47,0.85,0.95588,6e-05,3.1912]
[1776872539621,49.3,79300.43,0.85,0.95554,6e-05,3.21081]
[1776872544656,49.31,79301.62,0.85,0.95558,6e-05,3.20892]
[1776872548683,49.32,79293.43,0.85,0.9551,6e-05,3.23639]
[1776872550699,49.32,79292.51,0.85,0.95504,6e-05,3.23988]
[1776872553725,49.34,79286.58,0.85,0.95473,6e-05,3.25592]
[1776872554727,49.35,79282.07,0.85,0.95443,6e-05,3.27284]
[1776872555734,49.35,79274.51,0.85,0.954,6e-05,3.29757]
[1776872556741,49.35,79275.06,0.85,0.95403,6e-05,3.29594]
[1776872558755,49.36,79269.43,0.85,0.9537,6e-05,3.31458]
[1776872559765,49.36,79262.51,0.85,0.9533,6e-05,3.33733]
[1776872560769,49.36,79255.84,0.85,0.95291,6e-05,3.35932]
[1776872561776,49.36,79246.13,0.85,0.95234,6e-05,3.39142]
[1776872562783,49.36,79241.7,0.85,0.95208,6e-05,3.40611]
[1776872567819,49.36,79232.82,0.85,0.95155,6e-05,3.43555]
[1776872568826,49.36,79231.08,0.85,0.95145,6e-05,3.4413]
[1776872571846,49.36,79219.68,0.85,0.95077,6e-05,3.4793]
[1776872572853,49.35,79218.66,0.85,0.95071,6e-05,3.48261]
[1776872577888,49.36,79221.8,0.85,0.95088,6e-05,3.47332]
[1776872581928,49.36,79249.09,0.85,0.95249,6e-05,3.38304]
[1776872582936,49.37,79271.54,0.85,0.95379,6e-05,3.30939]
[1776872583945,49.37,79281.33,0.85,0.95435,6e-05,3.27775]
[1776872584949,49.37,79280.96,0.85,0.95432,6e-05,3.27916]
[1776872587975,49.37,79273.67,0.85,0.9539,6e-05,3.30341]
[1776872589984,49.37,79283.95,0.85,0.95448,6e-05,3.27041]
[1776872590991,49.37,79284.41,0.85,0.9545,6e-05,3.26915]
[1776872596028,49.38,79275.61,0.85,0.95398,6e-05,3.29879]
[1776872597034,49.38,79269.63,0.85,0.95363,6e-05,3.31846]
[1776872598041,49.38,79269.28,0.85,0.95361,6e-05,3.31977]
[1776872603077,49.39,79266.84,0.85,0.95345,6e-05,3.32856]
[1776872606099,49.39,79257.17,0.85,0.95288,6e-05,3.36074]
[1776872607104,49.39,79254.79,0.85,0.95274,6e-05,3.36868]
[1776872612139,49.39,79256.17,0.85,0.9529,6e-05,3.358]
[1776872613173,49.39,79243.21,0.85,0.95214,6e-05,3.40096]
[1776872614155,49.39,79237.02,0.85,0.95177,6e-05,3.42155]
[1776872615165,49.39,79241.99,0.85,0.95207,6e-05,3.40502]
[1776872618183,49.39,79249.09,0.85,0.95248,6e-05,3.38157]
[1776872623225,49.39,79245.84,0.85,0.95229,6e-05,3.39263]
[1776872625233,49.39,79237.3,0.85,0.95178,6e-05,3.42098]
[1776872626239,49.39,79232.2,0.85,0.95148,6e-05,3.43798]
[1776872627246,49.39,79238.9,0.85,0.95188,6e-05,3.41561]
[1776872632281,49.39,79245.22,0.85,0.95225,6e-05,3.39472]
[1776872636309,49.39,79233.84,0.85,0.95157,6e-05,3.43258]
[1776872638324,49.39,79239.95,0.85,0.95194,6e-05,3.41223]
[1776872640337,49.39,79247.43,0.85,0.95238,6e-05,3.3875]
[1776872646261,49.4,79256.11,0.85,0.95288,6e-05,3.35921]
[1776872647386,49.4,79261.87,0.85,0.95321,6e-05,3.34039]
[1776872651413,49.4,79254.82,0.85,0.9528,6e-05,3.36387]
[1776872656449,49.4,79249.93,0.85,0.95251,6e-05,3.3802]
[1776872660477,49.4,79246.02,0.85,0.95228,6e-05,3.39318]
[1776872665513,49.4,79240.34,0.85,0.95194,6e-05,3.41196]
[1776872667526,49.4,79233.23,0.85,0.95152,6e-05,3.43553]
[1776872669540,49.4,79227.9,0.85,0.9512,6e-05,3.45356]
[1776872674646,49.4,79225.58,0.85,0.95115,6e-05,3.45435]
[1776872676610,49.4,79232.31,0.85,0.95155,6e-05,3.43209]
[1776872677618,49.4,79240.39,0.85,0.95203,6e-05,3.40519]
[1776872679635,49.4,79245.92,0.85,0.95236,6e-05,3.38689]
[1776872680637,49.4,79251.85,0.85,0.9527,6e-05,3.36736]
[1776872682651,49.4,79264.32,0.85,0.95343,6e-05,3.32661]
[1776872684666,49.4,79270.07,0.85,0.95375,6e-05,3.30811]
[1776872686679,49.4,79278.04,0.85,0.9542,6e-05,3.28256]
[1776872690709,49.41,79271.15,0.85,0.9538,6e-05,3.30568]
[1776872693730,49.41,79268.77,0.85,0.95365,6e-05,3.31387]
[1776872694735,49.41,79274.04,0.85,0.95395,6e-05,3.29686]
[1776872695743,49.41,79276.47,0.85,0.95409,6e-05,3.28914]
[1776872698764,49.41,79277.25,0.85,0.95412,6e-05,3.28717]
[1776872703799,49.42,79273.26,0.85,0.95388,6e-05,3.30106]
[1776872706820,49.42,79267.98,0.85,0.95356,6e-05,3.31879]
[1776872708835,49.42,79264.91,0.85,0.95338,6e-05,3.32911]
[1776872713869,49.43,79264.88,0.85,0.95337,6e-05,3.32994]
[1776872715884,49.43,79259.6,0.85,0.95306,6e-05,3.34749]
[1776872717898,49.43,79264.94,0.85,0.95336,6e-05,3.33019]
[1776872718903,49.43,79267.06,0.85,0.95348,6e-05,3.32339]
[1776872719911,49.43,79273.4,0.85,0.95385,6e-05,3.30287]
[1776872720919,49.43,79275.45,0.85,0.95396,6e-05,3.29637]
[1776872725952,49.44,79275.72,0.85,0.95396,6e-05,3.29645]
[1776872729981,49.44,79281.48,0.85,0.95427,6e-05,3.27858]
[1776872735018,49.45,79280.8,0.85,0.9543,6e-05,3.2755]
[1776872738042,49.45,79274.08,0.85,0.9539,6e-05,3.29801]
[1776872739047,49.45,79267.66,0.85,0.95353,6e-05,3.31912]
[1776872740055,49.45,79266.53,0.85,0.95346,6e-05,3.32298]
[1776872744082,49.46,79271.58,0.85,0.95374,6e-05,3.30722]
[1776872749119,49.46,79271.87,0.85,0.95374,6e-05,3.30723]
[1776872753145,49.47,79278.42,0.85,0.9541,6e-05,3.28673]
[1776872758183,49.47,79281.1,0.85,0.95423,6e-05,3.27917]
[1776872760198,49.48,79285.9,0.85,0.9545,6e-05,3.26414]
[1776872761205,49.48,79294.67,0.85,0.95499,6e-05,3.2362]
[1776872762211,49.48,79300.72,0.85,0.95532,6e-05,3.21713]
[1776872763218,49.48,79300.18,0.85,0.95529,6e-05,3.2192]
[1776872767246,49.49,79306.93,0.85,0.95564,6e-05,3.19903]
[1776872768252,49.49,79315.18,0.85,0.95609,6e-05,3.17321]
[1776872769264,49.49,79320.75,0.85,0.95639,5e-05,3.15601]
[1776872772282,49.5,79312.72,0.85,0.95592,6e-05,3.18266]
[1776872773288,49.5,79310.92,0.85,0.95582,6e-05,3.18874]
[1776872775304,49.5,79309.67,0.85,0.95574,6e-05,3.19339]
[1776872777319,49.51,79315.21,0.85,0.95603,6e-05,3.17647]
[1776872782352,49.52,79323.33,0.85,0.95645,5e-05,3.15251]
[1776872785373,49.52,79329.46,0.85,0.95676,5e-05,3.13429]
[1776872788396,49.53,79324.91,0.85,0.95649,5e-05,3.15001]
[1776872789401,49.53,79319.11,0.85,0.95617,5e-05,3.1686]
[1776872792423,49.54,79315.8,0.85,0.95605,6e-05,3.17397]
[1776872794436,49.54,79311.27,0.85,0.95579,6e-05,3.18884]
[1776872796450,49.54,79306.7,0.85,0.95553,6e-05,3.20381]
[1776872800494,49.55,79301.32,0.85,0.95522,6e-05,3.22161]
[1776872802522,49.55,79293.69,0.85,0.95478,6e-05,3.24646]
[1776872803518,49.55,79281.16,0.85,0.95407,6e-05,3.28716]
[1776872804524,49.55,79275.03,0.85,0.95372,6e-05,3.30704]
[1776872805532,49.55,79276.14,0.85,0.95378,6e-05,3.30353]
[1776872810570,49.55,79274.31,0.85,0.95366,6e-05,3.30996]
[1776872815601,49.56,79271.22,0.85,0.95348,6e-05,3.32045]
[1776872816610,49.56,79258.29,0.85,0.95273,6e-05,3.36282]
[1776872817615,49.56,79251.03,0.85,0.9523,6e-05,3.38672]
[1776872818622,49.56,79246.49,0.85,0.95204,6e-05,3.4017]
[1776872819629,49.56,79241.33,0.85,0.95173,6e-05,3.41875]
[1776872821643,49.56,79237.97,0.85,0.95153,6e-05,3.42975]
[1776872822650,49.56,79248.21,0.85,0.95214,6e-05,3.39571]
[1776872823657,49.55,79251.07,0.85,0.95231,6e-05,3.38623]
[1776872828691,49.55,79250.44,0.85,0.95227,6e-05,3.38828]
[1776872833727,49.55,79245.46,0.85,0.95198,6e-05,3.40472]
[1776872838762,49.55,79246.23,0.85,0.95203,6e-05,3.40213]
[1776872843798,49.55,79241.8,0.85,0.95177,6e-05,3.41683]
[1776872846818,49.55,79248.72,0.85,0.95217,6e-05,3.39393]
[1776872848832,49.55,79254.76,0.85,0.95253,6e-05,3.37408]
[1776872849840,49.56,79261.28,0.85,0.95291,6e-05,3.35272]
[1776872850848,49.56,79267.55,0.85,0.95327,6e-05,3.33229]
[1776872851854,49.56,79269.56,0.85,0.95347,6e-05,3.31939]
[1776872855882,49.56,79275.49,0.85,0.9538,6e-05,3.30069]
[1776872860923,49.56,79283.72,0.85,0.95425,6e-05,3.27495]
[1776872861944,49.57,79284.79,0.85,0.95431,6e-05,3.27172]
[1776872862949,49.57,79279.2,0.85,0.95399,6e-05,3.29001]
[1776872866977,49.57,79285.44,0.85,0.95433,6e-05,3.27069]
[1776872867988,49.57,79286.98,0.85,0.95441,6e-05,3.26616]
[1776872873021,49.58,79280.43,0.85,0.95401,6e-05,3.28848]
[1776872874029,49.58,79269.55,0.85,0.95339,6e-05,3.32403]
[1776872875039,49.58,79264.79,0.85,0.95311,6e-05,3.33973]
[1776872877050,49.58,79263.34,0.85,0.95302,6e-05,3.34472]
[1776872882085,49.59,79268.92,0.85,0.95333,6e-05,3.32712]
[1776872884098,49.59,79270.61,0.85,0.95342,6e-05,3.32189]
[1776872889134,49.59,79275.68,0.85,0.9537,6e-05,3.30609]
[1776872894169,49.6,79274.19,0.85,0.9536,6e-05,3.3117]
[1776872899204,49.6,79273.64,0.85,0.95356,6e-05,3.31423]
[1776872902224,49.6,79282.93,0.85,0.95408,6e-05,3.28458]
[1776872903232,49.6,79288.05,0.85,0.95437,6e-05,3.26824]
[1776872905246,49.61,79291.85,0.85,0.95458,6e-05,3.25646]
[1776872910281,49.61,79294.44,0.85,0.9547,6e-05,3.24934]
[1776872915317,49.62,79301.66,0.85,0.95517,6e-05,3.22112]
[1776872916324,49.62,79307.13,0.85,0.95547,6e-05,3.20398]
[1776872917331,49.62,79310.42,0.85,0.95564,6e-05,3.19422]
[1776872922366,49.64,79307.77,0.85,0.95543,6e-05,3.20616]
[1776872927403,49.66,79302.01,0.85,0.95506,6e-05,3.22753]
[1776872931429,49.67,79312.29,0.85,0.95561,6e-05,3.1959]
[1776872932436,49.67,79317.14,0.85,0.95587,6e-05,3.18086]
[1776872937471,49.68,79315.18,0.85,0.95574,6e-05,3.18873]
[1776872942510,49.69,79318.68,0.85,0.9559,6e-05,3.1792]
[1776872947542,49.69,79321.76,0.85,0.95605,5e-05,3.17098]
[1776872952578,49.7,79323.24,0.85,0.9561,5e-05,3.16787]
[1776872957612,49.71,79324.45,0.85,0.95614,5e-05,3.16557]
[1776872962647,49.72,79326.76,0.85,0.95624,5e-05,3.15983]
[1776872967682,49.73,79329.76,0.85,0.95638,5e-05,3.15193]
[1776872971711,49.73,79320.14,0.85,0.95591,6e-05,3.17708]
[1776872972717,49.74,79317.05,0.85,0.95573,6e-05,3.18748]
[1776872977754,49.74,79316.19,0.85,0.95566,6e-05,3.19144]
[1776872982788,49.75,79322.61,0.85,0.95599,5e-05,3.17244]
[1776872988702,49.76,79325.38,0.85,0.95612,5e-05,3.16538]
[1776872991852,49.76,79318.34,0.85,0.95572,6e-05,3.18839]
[1776872992858,49.77,79308.48,0.85,0.95516,6e-05,3.21992]
[1776872993864,49.77,79305.99,0.85,0.95502,6e-05,3.22806]
[1776872994872,49.77,79297.94,0.85,0.95457,6e-05,3.25397]
[1776872995878,49.77,79292.56,0.85,0.95426,6e-05,3.2714]
[1776872996885,49.77,79286.11,0.85,0.95389,6e-05,3.29231]
[1776872998773,49.77,79282.65,0.85,0.95369,6e-05,3.30369]
[1776873001922,49.77,79273.93,0.85,0.95319,6e-05,3.33222]
[1776873003934,49.77,79270.46,0.85,0.95298,6e-05,3.34361]
[1776873005949,49.77,79262.61,0.85,0.95253,6e-05,3.36931]
[1776873006955,49.77,79255.94,0.85,0.95214,6e-05,3.39121]
[1776873007962,49.77,79251.69,0.85,0.95188,6e-05,3.40555]
[1776873009976,49.78,79247.56,0.85,0.95162,6e-05,3.41981]
[1776873015020,49.78,79241.74,0.85,0.95125,6e-05,3.44049]
[1776873017031,49.79,79234.45,0.85,0.95081,6e-05,3.46525]
[1776873021059,49.79,79230.87,0.85,0.95059,6e-05,3.47715]
[1776873026096,49.78,79228.7,0.85,0.95047,6e-05,3.48372]
[1776873028109,49.78,79213.73,0.85,0.94958,6e-05,3.53343]
[1776873033143,49.77,79211.41,0.85,0.94954,6e-05,3.53352]
[1776873035158,49.77,79235.36,0.85,0.95099,6e-05,3.45322]
[1776873036166,49.77,79270.38,0.85,0.95306,6e-05,3.33762]
[1776873037174,49.77,79277.55,0.85,0.95347,6e-05,3.31426]
[1776873038179,49.77,79282.13,0.85,0.95374,6e-05,3.29941]
[1776873043222,49.77,79282.62,0.85,0.95376,6e-05,3.29787]
[1776873048262,49.77,79277.3,0.85,0.95346,6e-05,3.31518]
[1776873052290,49.77,79270.68,0.85,0.95307,6e-05,3.3367]
[1776873057321,49.77,79271.8,0.85,0.95314,6e-05,3.33297]
[1776873060344,49.77,79281.57,0.85,0.9537,6e-05,3.30125]
[1776873061350,49.77,79287.23,0.85,0.95402,6e-05,3.28301]
[1776873062358,49.77,79288.58,0.85,0.9541,6e-05,3.27874]
[1776873066387,49.78,79296.61,0.85,0.95455,6e-05,3.25324]
[1776873067393,49.78,79305.11,0.85,0.95502,6e-05,3.22619]
[1776873068402,49.78,79305.13,0.85,0.95502,6e-05,3.22629]
[1776873070421,49.78,79299.2,0.85,0.95469,6e-05,3.24554]
[1776873075453,49.78,79300.72,0.85,0.95476,6e-05,3.24135]
[1776873079479,49.79,79300.51,0.85,0.95474,6e-05,3.24262]
[1776873083507,49.79,79292.61,0.85,0.95428,6e-05,3.2685]
[1776873086528,49.79,79287.86,0.85,0.95401,6e-05,3.28411]
[1776873091563,49.79,79286.21,0.85,0.95399,6e-05,3.28349]
[1776873096598,49.8,79280.94,0.85,0.95367,6e-05,3.30111]
[1776873101633,49.8,79279.26,0.85,0.95357,6e-05,3.30696]
[1776873106668,49.8,79281.69,0.85,0.9537,6e-05,3.29954]
[1776873111703,49.8,79281.93,0.85,0.95371,6e-05,3.29928]
[1776873115730,49.81,79287.36,0.85,0.95401,6e-05,3.28218]
[1776873121775,49.81,79286.36,0.85,0.95394,6e-05,3.28609]
[1776873126808,49.81,79286.06,0.85,0.95391,6e-05,3.28757]
[1776873131845,49.81,79286.79,0.85,0.95395,6e-05,3.28572]
[1776873136880,49.82,79285.49,0.85,0.95387,6e-05,3.29037]
[1776873141915,49.82,79284.02,0.85,0.95377,6e-05,3.29555]
[1776873146951,49.82,79281.97,0.85,0.95365,6e-05,3.30259]
[1776873150977,49.82,79294.68,0.85,0.95437,6e-05,3.26203]
[1776873151987,49.83,79310.0,0.85,0.9553,6e-05,3.20697]
[1776873154000,49.83,79321.73,0.85,0.95594,5e-05,3.17041]
[1776873158028,49.83,79326.79,0.85,0.9562,5e-05,3.15563]
[1776873163063,49.84,79327.6,0.85,0.95622,5e-05,3.15447]
[1776873168098,49.85,79332.4,0.85,0.95646,5e-05,3.14082]
[1776873173156,49.86,79348.0,0.85,0.95728,5e-05,3.09337]
[1776873174184,49.86,79362.58,0.85,0.95806,5e-05,3.04844]
[1776873175194,49.86,79354.3,0.85,0.95762,5e-05,3.0739]
[1776873176249,49.86,79340.89,0.85,0.95689,5e-05,3.11576]
[1776873177187,49.86,79335.06,0.85,0.95657,5e-05,3.13463]
[1776873178194,49.86,79334.65,0.85,0.95654,5e-05,3.13617]
[1776873182222,49.87,79328.23,0.85,0.95617,5e-05,3.15727]
[1776873184235,49.87,79325.44,0.85,0.95601,5e-05,3.16644]
[1776873189272,49.88,79318.34,0.85,0.95561,6e-05,3.18971]
[1776873192293,49.88,79312.05,0.85,0.95525,6e-05,3.21006]
[1776873194307,49.88,79305.7,0.85,0.95489,6e-05,3.23049]
[1776873199342,49.88,79301.99,0.85,0.95468,6e-05,3.2428]
[1776873204377,49.88,79303.66,0.85,0.95476,6e-05,3.23797]
[1776873206390,49.89,79309.99,0.85,0.95511,6e-05,3.21804]
[1776873211426,49.89,79312.9,0.85,0.95534,6e-05,3.20309]
[1776873216461,49.89,79312.66,0.85,0.95532,6e-05,3.20457]
[1776873221497,49.9,79319.52,0.85,0.95569,6e-05,3.18361]
[1776873226531,49.9,79321.25,0.85,0.95576,6e-05,3.17921]
[1776873230559,49.91,79315.12,0.85,0.95541,6e-05,3.19922]
[1776873235594,49.91,79317.48,0.85,0.95553,6e-05,3.1925]
[1776873240629,49.91,79317.45,0.85,0.95552,6e-05,3.19335]
[1776873244657,49.92,79322.57,0.85,0.95579,6e-05,3.17782]
[1776873246680,49.92,79335.73,0.85,0.9565,5e-05,3.13697]
[1776873247681,49.92,79342.98,0.85,0.95689,5e-05,3.11463]
[1776873250704,49.93,79351.17,0.85,0.95731,5e-05,3.09004]
[1776873252724,49.93,79357.65,0.85,0.95765,5e-05,3.07067]
[1776873256744,49.94,79362.6,0.85,0.95789,5e-05,3.05677]
[1776873261784,49.95,79372.36,0.85,0.95837,5e-05,3.02866]
[1776873262790,49.95,79379.55,0.85,0.95874,5e-05,3.00719]
[1776873265810,49.96,79372.3,0.85,0.95834,5e-05,3.03041]
[1776873267831,49.96,79360.75,0.85,0.95772,5e-05,3.06645]
[1776873268838,49.96,79355.67,0.85,0.95745,5e-05,3.08239]
[1776873269857,49.96,79350.53,0.85,0.95717,5e-05,3.09855]
[1776873270854,49.96,79355.82,0.85,0.95745,5e-05,3.08246]
[1776873271861,49.97,79360.55,0.85,0.95777,5e-05,3.06192]
[1776873272868,49.97,79370.2,0.85,0.95828,5e-05,3.03268]
[1776873273876,49.97,79370.02,0.85,0.95826,5e-05,3.03359]
[1776873275889,49.97,79377.28,0.85,0.95863,5e-05,3.01218]
[1776873276896,49.97,79383.34,0.85,0.95894,5e-05,2.9942]
[1776873277903,49.98,79386.26,0.85,0.95908,5e-05,2.98579]
[1776873282938,49.99,79390.43,0.85,0.95926,5e-05,2.97537]
[1776873285959,50.0,79389.83,0.85,0.95921,5e-05,2.97856]
[1776873287973,50.0,79386.54,0.85,0.95902,5e-05,2.98936]
[1776873293008,50.01,79389.87,0.85,0.95916,5e-05,2.98146]
[1776873295022,50.02,79395.04,0.85,0.95941,5e-05,2.96681]
[1776873300056,50.03,79397.01,0.85,0.95947,5e-05,2.96324]
[1776873305105,50.04,79398.07,0.85,0.95948,5e-05,2.96237]
[1776873310141,50.06,79392.99,0.85,0.95919,5e-05,2.97991]
[1776873312156,50.06,79393.46,0.85,0.9592,5e-05,2.97934]
[1776873315176,50.07,79388.28,0.85,0.95891,5e-05,2.99622]
[1776873319204,50.08,79393.52,0.85,0.95915,5e-05,2.98203]
[1776873324240,50.09,79395.51,0.85,0.95922,5e-05,2.97818]
[1776873329275,50.1,79401.01,0.85,0.95946,5e-05,2.96382]
[1776873334310,50.12,79403.31,0.85,0.95962,5e-05,2.95301]
[1776873339345,50.13,79405.76,0.85,0.95971,5e-05,2.9479]
[1776873344385,50.14,79406.72,0.85,0.95972,5e-05,2.94723]
[1776873349420,50.15,79405.07,0.85,0.9596,5e-05,2.95431]
[1776873351434,50.16,79399.78,0.85,0.95931,5e-05,2.97096]
[1776873356469,50.17,79401.99,0.85,0.9594,5e-05,2.96626]
[1776873361508,50.18,79399.34,0.85,0.95923,5e-05,2.97604]
[1776873366540,50.19,79398.1,0.85,0.95914,5e-05,2.98154]
[1776873371578,50.2,79402.46,0.85,0.95933,5e-05,2.97025]
[1776873372585,50.2,79397.01,0.85,0.95904,5e-05,2.98699]
[1776873373593,50.2,79393.33,0.85,0.95885,5e-05,2.99843]
[1776873375606,50.21,79384.19,0.85,0.95836,5e-05,3.02675]
[1776873376613,50.21,79381.15,0.85,0.9582,5e-05,3.03628]
[1776873377620,50.21,79387.33,0.85,0.95851,5e-05,3.01782]
[1776873378628,50.21,79388.94,0.85,0.95859,5e-05,3.01327]
[1776873383664,50.22,79390.12,0.85,0.95862,5e-05,3.01173]
[1776873388697,50.23,79389.57,0.85,0.95856,5e-05,3.01506]
[1776873393733,50.24,79385.79,0.85,0.95842,5e-05,3.0219]
[1776873394740,50.24,79379.08,0.85,0.95806,5e-05,3.04256]
[1776873399775,50.25,79373.59,0.85,0.95775,5e-05,3.06069]
[1776873404811,50.26,79369.98,0.85,0.95754,5e-05,3.07306]
[1776873409845,50.27,79374.14,0.85,0.95773,5e-05,3.06172]
[1776873414882,50.27,79369.11,0.85,0.95744,5e-05,3.07848]
[1776873415887,50.27,79360.96,0.85,0.957,5e-05,3.10375]
[1776873420922,50.28,79365.59,0.85,0.95723,5e-05,3.09066]
[1776873425971,50.29,79364.32,0.85,0.95714,5e-05,3.09581]
[1776873430993,50.29,79367.32,0.85,0.95728,5e-05,3.08791]
[1776873436030,50.3,79363.21,0.85,0.95704,5e-05,3.10184]
[1776873441066,50.31,79359.94,0.85,0.95684,5e-05,3.11312]
[1776873446100,50.32,79358.36,0.85,0.95674,5e-05,3.11915]
[1776873451134,50.32,79358.01,0.85,0.95678,5e-05,3.115]
[1776873457177,50.33,79358.12,0.85,0.95676,5e-05,3.11599]
[1776873462212,50.33,79357.41,0.85,0.95671,5e-05,3.11927]
[1776873467247,50.34,79357.64,0.85,0.9567,5e-05,3.11963]
[1776873472282,50.35,79357.29,0.85,0.95666,5e-05,3.12177]
[1776873473289,50.35,79345.78,0.85,0.95604,5e-05,3.15768]
[1776873474297,50.35,79336.29,0.85,0.95552,5e-05,3.18746]
[1776873475303,50.35,79333.04,0.85,0.95534,6e-05,3.19775]
[1776873476311,50.35,79327.82,0.85,0.95505,6e-05,3.21424]
[1776873477316,50.35,79321.11,0.85,0.95467,6e-05,3.23547]
[1776873478323,50.35,79319.04,0.85,0.95456,6e-05,3.24204]
[1776873482247,50.35,79300.7,0.85,0.95352,6e-05,3.30045]
[1776873483359,50.35,79297.82,0.85,0.95336,6e-05,3.3096]
[1776873485373,50.35,79304.88,0.85,0.95376,6e-05,3.28682]
[1776873487387,50.35,79309.63,0.85,0.95403,6e-05,3.27156]
[1776873492317,50.35,79304.3,0.85,0.95373,6e-05,3.28841]
[1776873494436,50.35,79297.94,0.85,0.95337,6e-05,3.30867]
[1776873496451,50.35,79294.88,0.85,0.9532,6e-05,3.31832]
[1776873498465,50.34,79300.65,0.85,0.95354,6e-05,3.29961]
[1776873500479,50.34,79298.97,0.85,0.95344,6e-05,3.30487]
[1776873502493,50.34,79296.45,0.85,0.9533,6e-05,3.31279]
[1776873507528,50.34,79298.4,0.85,0.95342,6e-05,3.30607]
[1776873509543,50.34,79301.53,0.85,0.9536,6e-05,3.2959]
[1776873511556,50.34,79296.17,0.85,0.95338,6e-05,3.30645]
[1776873513573,50.34,79295.55,0.85,0.95335,6e-05,3.30827]
[1776873514578,50.34,79301.93,0.85,0.95371,6e-05,3.28774]
[1776873515585,50.34,79305.86,0.85,0.95394,6e-05,3.27513]
[1776873517599,50.34,79314.39,0.85,0.95442,6e-05,3.24794]
[1776873518606,50.34,79316.63,0.85,0.95455,6e-05,3.24085]
[1776873523641,50.34,79319.1,0.85,0.95468,6e-05,3.23316]
[1776873528676,50.34,79312.35,0.85,0.9543,6e-05,3.25466]
[1776873530695,50.34,79309.21,0.85,0.95413,6e-05,3.2646]
[1776873533711,50.34,79304.04,0.85,0.95383,6e-05,3.28099]
[1776873535725,50.34,79302.57,0.85,0.95375,6e-05,3.28557]
[1776873540760,50.33,79299.58,0.85,0.95359,6e-05,3.2948]
[1776873545796,50.33,79296.34,0.85,0.95341,6e-05,3.30482]
[1776873550832,50.33,79291.25,0.85,0.95313,6e-05,3.32071]
[1776873552845,50.33,79287.42,0.85,0.95291,6e-05,3.3328]
[1776873557881,50.33,79287.72,0.85,0.95294,6e-05,3.33117]
[1776873560901,50.32,79282.53,0.85,0.95265,6e-05,3.34751]
[1776873565937,50.32,79280.25,0.85,0.95253,6e-05,3.35413]
[1776873570970,50.31,79282.41,0.85,0.95267,6e-05,3.34635]
[1776873576011,50.31,79282.06,0.85,0.95275,6e-05,3.34014]
[1776873581042,50.31,79284.04,0.85,0.95287,6e-05,3.3331]
[1776873586076,50.3,79279.63,0.85,0.95263,6e-05,3.34687]
[1776873589104,50.3,79273.25,0.85,0.95227,6e-05,3.36708]
[1776873594132,50.3,79274.58,0.85,0.95235,6e-05,3.36247]
[1776873599167,50.3,79278.03,0.85,0.95255,6e-05,3.3513]
[1776873602192,50.3,79304.45,0.85,0.95406,6e-05,3.26618]
[1776873603197,50.3,79317.46,0.85,0.9548,6e-05,3.22469]
[1776873604204,50.3,79312.28,0.85,0.95451,6e-05,3.24114]
[1776873606217,50.3,79319.15,0.85,0.95489,6e-05,3.21942]
[1776873609238,50.3,79320.9,0.85,0.95499,6e-05,3.21404]
[1776873610246,50.3,79311.61,0.85,0.95447,6e-05,3.24349]
[1776873611252,50.3,79307.77,0.85,0.95425,6e-05,3.2557]
[1776873616287,50.3,79300.75,0.85,0.95385,6e-05,3.27802]
[1776873618302,50.3,79290.35,0.85,0.95326,6e-05,3.31126]
[1776873619308,50.3,79288.91,0.85,0.95318,6e-05,3.31579]
[1776873621324,50.3,79283.16,0.85,0.95286,6e-05,3.334]
[1776873622329,50.3,79276.81,0.85,0.95249,6e-05,3.35456]
[1776873626364,50.29,79282.01,0.85,0.9528,6e-05,3.337]
[1776873631396,50.29,79284.02,0.85,0.95301,6e-05,3.3234]
[1776873635424,50.29,79294.63,0.85,0.95363,6e-05,3.28895]
[1776873636432,50.29,79305.19,0.85,0.95423,6e-05,3.25524]
[1776873639452,50.29,79310.66,0.85,0.95453,6e-05,3.23796]
[1776873644488,50.29,79305.72,0.85,0.95425,6e-05,3.25374]
[1776873649524,50.29,79296.65,0.85,0.95374,6e-05,3.28263]
[1776873651544,50.29,79290.16,0.85,0.95337,6e-05,3.30337]
[1776873653551,50.29,79296.75,0.85,0.95375,6e-05,3.28204]
[1776873654560,50.29,79305.98,0.85,0.95427,6e-05,3.25259]
[1776873655567,50.29,79311.49,0.85,0.95458,6e-05,3.23512]
[1776873657580,50.29,79318.48,0.85,0.95497,6e-05,3.2131]
[1776873662615,50.29,79325.74,0.85,0.95537,6e-05,3.19057]
[1776873667650,50.29,79323.9,0.85,0.95526,6e-05,3.19672]
[1776873670671,50.29,79329.09,0.85,0.95554,6e-05,3.18066]
[1776873673694,50.29,79315.4,0.85,0.95478,6e-05,3.22398]
[1776873674702,50.29,79308.55,0.85,0.9544,6e-05,3.24569]
[1776873678730,50.29,79296.37,0.85,0.95371,6e-05,3.28439]
[1776873680744,50.29,79290.77,0.85,0.95339,6e-05,3.30216]
[1776873685779,50.29,79291.53,0.85,0.95344,6e-05,3.29928]
[1776873687794,50.29,79296.64,0.85,0.95374,6e-05,3.28276]
[1776873690814,50.29,79302.0,0.85,0.95405,6e-05,3.26548]
[1776873694844,50.29,79296.75,0.85,0.95383,6e-05,3.2756]
[1776873699877,50.29,79297.98,0.85,0.95391,6e-05,3.27142]
[1776873702899,50.28,79306.73,0.85,0.9544,6e-05,3.24346]
[1776873703911,50.29,79314.62,0.85,0.95485,6e-05,3.21849]
[1776873704914,50.29,79322.26,0.85,0.95527,6e-05,3.19448]
[1776873707937,50.29,79335.73,0.85,0.956,5e-05,3.1526]
[1776873710991,50.29,79341.38,0.85,0.95631,5e-05,3.13544]
[1776873712973,50.29,79315.98,0.85,0.9549,6e-05,3.21516]
[1776873713981,50.29,79308.84,0.85,0.95451,6e-05,3.23774]
[1776873719014,50.29,79310.17,0.85,0.95458,6e-05,3.23346]
[1776873723044,50.29,79317.63,0.85,0.955,6e-05,3.20988]
[1776873725058,50.29,79312.56,0.85,0.95471,6e-05,3.22593]
[1776873727072,50.29,79306.59,0.85,0.95438,6e-05,3.24481]
[1776873732107,50.29,79306.81,0.85,0.95439,6e-05,3.24399]
[1776873734147,50.29,79315.91,0.85,0.9549,6e-05,3.21515]
[1776873735135,50.29,79303.2,0.85,0.95419,6e-05,3.25546]
[1776873736160,50.29,79287.99,0.85,0.95333,6e-05,3.30401]
[1776873741177,50.29,79288.47,0.85,0.95336,6e-05,3.30204]
[1776873742185,50.29,79293.64,0.85,0.95366,6e-05,3.28534]
[1776873743193,50.29,79300.59,0.85,0.95406,6e-05,3.26305]
[1776873744200,50.28,79294.38,0.85,0.9537,6e-05,3.28285]
[1776873745206,50.28,79285.85,0.85,0.95322,6e-05,3.31017]
[1776873746214,50.28,79287.12,0.85,0.95329,6e-05,3.30596]
[1776873748227,50.28,79292.25,0.85,0.95359,6e-05,3.28926]
[1776873749234,50.28,79303.28,0.85,0.95422,6e-05,3.25393]
[1776873750241,50.28,79310.31,0.85,0.95461,6e-05,3.23156]
[1776873751248,50.28,79311.12,0.85,0.95474,6e-05,3.22255]
[1776873754271,50.28,79321.43,0.85,0.95532,6e-05,3.19006]
[1776873755276,50.28,79327.54,0.85,0.95565,6e-05,3.17096]
[1776873756283,50.28,79327.74,0.85,0.95566,6e-05,3.17043]
[1776873761323,50.29,79331.98,0.85,0.95589,5e-05,3.15767]
[1776873766357,50.29,79336.31,0.85,0.95611,5e-05,3.14472]
[1776873771393,50.29,79331.93,0.85,0.95586,5e-05,3.15939]
[1776873774414,50.3,79321.9,0.85,0.95529,6e-05,3.19173]
[1776873775421,50.3,79320.21,0.85,0.95519,6e-05,3.1973]
[1776873778442,50.31,79325.57,0.85,0.95547,6e-05,3.1812]
[1776873779451,50.31,79329.2,0.85,0.95567,5e-05,3.1701]
[1776873781462,50.31,79333.74,0.85,0.9559,5e-05,3.1568]
[1776873786504,50.32,79334.48,0.85,0.95593,5e-05,3.15537]
[1776873788522,50.31,79342.48,0.85,0.95637,5e-05,3.13018]
[1776873789524,50.31,79347.77,0.85,0.95666,5e-05,3.1135]
[1776873791538,50.31,79349.61,0.85,0.95677,5e-05,3.1073]
[1776873793551,50.31,79333.89,0.85,0.95593,5e-05,3.15538]
[1776873794562,50.31,79325.82,0.85,0.95548,6e-05,3.18062]
[1776873795565,50.3,79322.28,0.85,0.95529,6e-05,3.19142]
[1776873796572,50.3,79320.94,0.85,0.95523,6e-05,3.19528]
[1776873801607,50.29,79320.27,0.85,0.95522,6e-05,3.19556]
[1776873806642,50.28,79326.07,0.85,0.95558,6e-05,3.17521]
[1776873811678,50.27,79325.82,0.85,0.95567,6e-05,3.16799]
[1776873812684,50.27,79334.08,0.85,0.95613,5e-05,3.14187]
[1776873813691,50.27,79337.26,0.85,0.95631,5e-05,3.13171]
[1776873815707,50.27,79339.89,0.85,0.95646,5e-05,3.12305]
[1776873817719,50.26,79344.96,0.85,0.95674,5e-05,3.10688]
[1776873818730,50.26,79351.65,0.85,0.95711,5e-05,3.08602]
[1776873819733,50.26,79354.99,0.85,0.95729,5e-05,3.07557]
[1776873822754,50.26,79356.21,0.85,0.95736,5e-05,3.07135]
[1776873826782,50.25,79361.28,0.85,0.95764,5e-05,3.05518]
[1776873828798,50.25,79366.11,0.85,0.9579,5e-05,3.04019]
[1776873833832,50.25,79365.67,0.85,0.95789,5e-05,3.04104]
[1776873834838,50.25,79370.71,0.85,0.95816,5e-05,3.0256]
[1776873838866,50.25,79375.11,0.85,0.95839,5e-05,3.01196]
[1776873842894,50.25,79383.74,0.85,0.95884,5e-05,2.98568]
[1776873843901,50.25,79386.98,0.85,0.95901,5e-05,2.97592]
[1776873844907,50.25,79392.56,0.85,0.9593,5e-05,2.95919]
[1776873845915,50.25,79393.32,0.85,0.95934,5e-05,2.95694]
[1776873850950,50.25,79398.08,0.85,0.95958,5e-05,2.94294]
[1776873853971,50.25,79391.33,0.85,0.95923,5e-05,2.96329]
[1776873854978,50.25,79385.37,0.85,0.95892,5e-05,2.98122]
[1776873855994,50.25,79385.73,0.85,0.95893,5e-05,2.98054]
[1776873859007,50.26,79391.54,0.85,0.95922,5e-05,2.96393]
[1776873864042,50.26,79397.33,0.85,0.95951,5e-05,2.94672]
[1776873869077,50.26,79397.69,0.85,0.95953,5e-05,2.94585]
[1776873872098,50.26,79399.87,0.85,0.95972,5e-05,2.93337]
[1776873877136,50.26,79397.75,0.85,0.9596,5e-05,2.94009]
[1776873882179,50.27,79421.13,0.85,0.96076,5e-05,2.87231]
[1776873885198,50.28,79412.22,0.85,0.96029,5e-05,2.89973]
[1776873886206,50.28,79408.95,0.85,0.96012,5e-05,2.90993]
[1776873888220,50.28,79414.4,0.85,0.96038,5e-05,2.89447]
[1776873889228,50.28,79427.12,0.85,0.96101,5e-05,2.85728]
[1776873890247,50.29,79427.51,0.85,0.96103,5e-05,2.85635]
[1776873895271,50.29,79425.76,0.85,0.96092,5e-05,2.86251]
[1776873900306,50.3,79421.31,0.85,0.96069,5e-05,2.87643]
[1776873902320,50.3,79427.35,0.85,0.96098,5e-05,2.85908]
[1776873904334,50.3,79430.97,0.85,0.96116,5e-05,2.84891]
[1776873908364,50.31,79437.25,0.85,0.96145,5e-05,2.83146]
[1776873913396,50.31,79439.3,0.85,0.96153,5e-05,2.82668]
[1776873914407,50.32,79448.25,0.85,0.96195,5e-05,2.80172]
[1776873915410,50.32,79453.58,0.85,0.9622,5e-05,2.78708]
[1776873918432,50.33,79458.76,0.85,0.96243,5e-05,2.77363]
[1776873919438,50.33,79459.81,0.85,0.96247,5e-05,2.77134]
[1776873922462,50.35,79454.08,0.85,0.96214,5e-05,2.79054]
[1776873927494,50.36,79452.94,0.85,0.96205,5e-05,2.79596]
[1776873929510,50.36,79447.13,0.85,0.96177,5e-05,2.81295]
[1776873931522,50.37,79442.4,0.85,0.9616,5e-05,2.82126]
[1776873932533,50.37,79432.29,0.85,0.9611,5e-05,2.85061]
[1776873933536,50.37,79422.97,0.85,0.96064,5e-05,2.87802]
[1776873934543,50.37,79423.1,0.85,0.96064,5e-05,2.87789]
[1776873938572,50.37,79429.02,0.85,0.96093,5e-05,2.86099]
[1776873941595,50.38,79432.62,0.85,0.96109,5e-05,2.85117]
[1776873943606,50.38,79440.54,0.85,0.96148,5e-05,2.82834]
[1776873944617,50.38,79441.73,0.85,0.96154,5e-05,2.82511]
[1776873945621,50.38,79436.33,0.85,0.96126,5e-05,2.84121]
[1776873946626,50.38,79430.2,0.85,0.96096,5e-05,2.85907]
[1776873947634,50.38,79426.93,0.85,0.96079,5e-05,2.86896]
[1776873951666,50.39,79419.46,0.85,0.96041,5e-05,2.89132]
[1776873953676,50.39,79410.19,0.85,0.95994,5e-05,2.91902]
[1776873954682,50.39,79407.4,0.85,0.9598,5e-05,2.92736]
[1776873956696,50.39,79401.5,0.85,0.95949,5e-05,2.945]
[1776873959720,50.39,79396.04,0.85,0.95921,5e-05,2.96135]
[1776873960726,50.39,79390.36,0.85,0.95892,5e-05,2.97835]
[1776873961735,50.39,79383.68,0.85,0.95857,5e-05,2.9984]
[1776873962741,50.39,79382.96,0.85,0.95854,5e-05,3.00051]
[1776873964755,50.39,79389.0,0.85,0.95885,5e-05,2.98226]
[1776873966770,50.39,79400.67,0.85,0.95946,5e-05,2.9472]
[1776873967776,50.39,79406.29,0.85,0.95974,5e-05,2.93051]
[1776873970799,50.39,79408.5,0.85,0.95985,5e-05,2.92405]
[1776873973825,50.39,79414.22,0.85,0.96014,5e-05,2.90733]
[1776873974826,50.39,79421.92,0.85,0.96052,5e-05,2.88475]
[1776873976840,50.39,79426.07,0.85,0.96073,5e-05,2.8727]
[1776873979860,50.39,79416.79,0.85,0.96026,5e-05,2.90049]
[1776873980867,50.39,79414.73,0.85,0.96015,5e-05,2.90666]
[1776873982882,50.39,79412.85,0.85,0.96005,5e-05,2.91236]
[1776873985904,50.4,79402.19,0.85,0.95951,5e-05,2.94417]
[1776873986910,50.4,79396.17,0.85,0.9592,5e-05,2.96214]
[1776873987917,50.4,79393.44,0.85,0.95906,5e-05,2.97026]
[1776873988924,50.39,79387.7,0.85,0.95876,5e-05,2.98742]
[1776873989931,50.39,79381.07,0.85,0.95842,5e-05,3.0074]
[1776873990938,50.39,79377.47,0.85,0.95823,5e-05,3.01819]
[1776873993964,50.39,79368.71,0.85,0.95786,5e-05,3.0382]
[1776873994967,50.39,79352.46,0.85,0.957,5e-05,3.08776]
[1776873995977,50.39,79342.38,0.85,0.95645,5e-05,3.11886]
[1776873996982,50.39,79339.42,0.85,0.95628,5e-05,3.12836]
[1776874001010,50.39,79349.73,0.85,0.95685,5e-05,3.09583]
[1776874002017,50.39,79356.29,0.85,0.95721,5e-05,3.07544]
[1776874003025,50.39,79359.83,0.85,0.9574,5e-05,3.06441]
[1776874007053,50.38,79360.19,0.85,0.95743,5e-05,3.06263]
[1776874010076,50.38,79351.81,0.85,0.957,5e-05,3.08762]
[1776874014103,50.38,79343.81,0.85,0.95658,5e-05,3.11165]
[1776874015109,50.37,79341.69,0.85,0.95647,5e-05,3.11771]
[1776874016116,50.37,79335.15,0.85,0.95611,5e-05,3.138]
[1776874017144,50.37,79329.39,0.85,0.9558,5e-05,3.15565]
[1776874018146,50.37,79325.83,0.85,0.95561,6e-05,3.16686]
[1776874019154,50.37,79319.02,0.85,0.95523,6e-05,3.18828]
[1776874020161,50.37,79319.99,0.85,0.95528,6e-05,3.18527]
[1776874024189,50.37,79314.14,0.85,0.95495,6e-05,3.20385]
[1776874029223,50.38,79313.37,0.85,0.95491,6e-05,3.20651]
[1776874034260,50.38,79308.6,0.85,0.95464,6e-05,3.22165]
[1776874038287,50.38,79314.58,0.85,0.95497,6e-05,3.20291]
[1776874043322,50.38,79312.52,0.85,0.95485,6e-05,3.20963]
[1776874048357,50.38,79317.93,0.85,0.95515,6e-05,3.19286]
[1776874051378,50.38,79312.91,0.85,0.95496,6e-05,3.20204]
[1776874054400,50.37,79306.83,0.85,0.95463,6e-05,3.22022]
[1776874055406,50.37,79302.64,0.85,0.95441,6e-05,3.23275]
[1776874060441,50.36,79297.58,0.85,0.95414,6e-05,3.24772]
[1776874065479,50.36,79294.28,0.85,0.95396,6e-05,3.2582]
[1776874068497,50.36,79299.8,0.85,0.95427,6e-05,3.24059]
[1776874073533,50.36,79297.99,0.85,0.95417,6e-05,3.24636]
[1776874078569,50.36,79301.95,0.85,0.95439,6e-05,3.23377]
[1776874083606,50.36,79302.29,0.85,0.95441,6e-05,3.23271]
[1776874087634,50.36,79296.84,0.85,0.9541,6e-05,3.25003]
[1776874089648,50.36,79290.47,0.85,0.95374,6e-05,3.27031]
[1776874091664,50.36,79288.67,0.85,0.95364,6e-05,3.27586]
[1776874094684,50.36,79293.86,0.85,0.95394,6e-05,3.25915]
[1776874099719,50.36,79295.17,0.85,0.95402,6e-05,3.2547]
[1776874102739,50.36,79301.22,0.85,0.95436,6e-05,3.23538]
[1776874104753,50.36,79304.71,0.85,0.95456,6e-05,3.2243]
[1776874106767,50.36,79299.17,0.85,0.95425,6e-05,3.24185]
[1776874107773,50.36,79293.7,0.85,0.95394,6e-05,3.2592]
[1776874112809,50.35,79293.46,0.85,0.95403,6e-05,3.25239]
[1776874117844,50.34,79293.19,0.85,0.95406,6e-05,3.25052]
[1776874122880,50.33,79292.42,0.85,0.95405,6e-05,3.25116]
[1776874127918,50.31,79299.8,0.85,0.95451,6e-05,3.2254]
[1776874129933,50.31,79301.7,0.85,0.95463,6e-05,3.21853]
[1776874134967,50.31,79301.5,0.85,0.95463,6e-05,3.21874]
[1776874140005,50.31,79302.69,0.85,0.95469,6e-05,3.21494]
[1776874145041,50.31,79307.01,0.85,0.95493,6e-05,3.20133]
[1776874149065,50.31,79314.02,0.85,0.95532,6e-05,3.17935]
[1776874150076,50.31,79326.44,0.85,0.95601,5e-05,3.14055]
[1776874152086,50.3,79322.28,0.85,0.95579,6e-05,3.15298]
[1776874157122,50.3,79316.16,0.85,0.95546,6e-05,3.17149]
[1776874162157,50.3,79312.61,0.85,0.95526,6e-05,3.18307]
[1776874167191,50.31,79307.16,0.85,0.95495,6e-05,3.20062]
[1776874169206,50.31,79304.31,0.85,0.95479,6e-05,3.20975]
[1776874171219,50.31,79296.72,0.85,0.95444,6e-05,3.22733]
[1776874173234,50.31,79290.5,0.85,0.95409,6e-05,3.24709]
[1776874177206,50.31,79290.16,0.85,0.95407,6e-05,3.24797]
[1776874182297,50.3,79291.84,0.85,0.95417,6e-05,3.2424]
[1776874187332,50.3,79295.21,0.85,0.95437,6e-05,3.23132]
[1776874192367,50.3,79292.82,0.85,0.95424,6e-05,3.23861]
[1776874194380,50.3,79287.6,0.85,0.95394,6e-05,3.25559]
[1776874195391,50.3,79284.59,0.85,0.95376,6e-05,3.26535]
[1776874200423,50.31,79285.96,0.85,0.95383,6e-05,3.26159]
[1776874205459,50.31,79287.88,0.85,0.95393,6e-05,3.25599]
[1776874210493,50.31,79283.2,0.85,0.95366,6e-05,3.27143]
[1776874215529,50.32,79262.52,0.85,0.95244,6e-05,3.33942]
[1776874216535,50.32,79257.26,0.85,0.95213,6e-05,3.35646]
[1776874219557,50.32,79261.25,0.85,0.95237,6e-05,3.34337]
[1776874224593,50.32,79256.72,0.85,0.9521,6e-05,3.3579]
[1776874229626,50.32,79256.78,0.85,0.95211,6e-05,3.35745]
[1776874232648,50.31,79252.84,0.85,0.95197,6e-05,3.36351]
[1776874237683,50.31,79251.07,0.85,0.95187,6e-05,3.36901]
[1776874241711,50.31,79256.38,0.85,0.95219,6e-05,3.35148]
[1776874246747,50.31,79254.66,0.85,0.95209,6e-05,3.35685]
[1776874251780,50.31,79254.6,0.85,0.95209,6e-05,3.35684]
[1776874253794,50.31,79240.88,0.85,0.95128,6e-05,3.40155]
[1776874258831,50.31,79238.8,0.85,0.95117,6e-05,3.40776]
[1776874261855,50.3,79233.26,0.85,0.95084,6e-05,3.42563]
[1776874265884,50.29,79226.99,0.85,0.9505,6e-05,3.4445]
[1776874270916,50.29,79227.75,0.85,0.95056,6e-05,3.44114]
[1776874275952,50.28,79229.17,0.85,0.95066,6e-05,3.43568]
[1776874278976,50.28,79215.59,0.85,0.94984,6e-05,3.48027]
[1776874280989,50.27,79209.64,0.85,0.94953,6e-05,3.49756]
[1776874286023,50.26,79209.49,0.85,0.94954,6e-05,3.49692]
[1776874288036,50.26,79214.75,0.85,0.94987,6e-05,3.47891]
[1776874291058,50.26,79209.83,0.85,0.94966,6e-05,3.48801]
[1776874296113,50.22,79204.59,0.85,0.94946,6e-05,3.49904]
[1776874298113,50.22,79191.12,0.85,0.94863,6e-05,3.54416]
[1776874299118,50.19,79180.06,0.85,0.94803,6e-05,3.57674]
[1776874300123,50.18,79179.96,0.85,0.94808,6e-05,3.57377]
[1776874303144,50.12,79186.95,0.85,0.94869,6e-05,3.54045]
[1776874308178,50.12,79190.68,0.85,0.94895,6e-05,3.52645]
[1776874313214,50.11,79190.55,0.85,0.94897,6e-05,3.52551]
[1776874318249,50.04,79189.19,0.85,0.94912,6e-05,3.51687]
[1776874323284,49.97,79184.92,0.85,0.94909,6e-05,3.51873]
[1776874328320,49.9,79183.78,0.85,0.94925,6e-05,3.50975]
[1776874332353,49.86,79162.38,0.85,0.94804,6e-05,3.57533]
[1776874333360,49.84,79147.64,0.85,0.94716,6e-05,3.62227]
[1776874334365,49.82,79148.08,0.85,0.94727,6e-05,3.61654]
[1776874339400,49.72,79152.56,0.85,0.94791,6e-05,3.58191]
[1776874343428,49.68,79158.35,0.85,0.94841,6e-05,3.55453]
[1776874345443,49.67,79165.7,0.85,0.94889,6e-05,3.52883]
[1776874348465,49.67,79160.02,0.85,0.94855,6e-05,3.54739]
[1776874352492,49.64,79167.43,0.85,0.94921,6e-05,3.5091]
[1776874354506,49.62,79174.65,0.85,0.94972,6e-05,3.48184]
[1776874355515,49.62,79180.06,0.85,0.95005,6e-05,3.46334]
[1776874358493,49.62,79187.28,0.85,0.95051,6e-05,3.43854]
[1776874361555,49.62,79178.82,0.85,0.95,6e-05,3.46655]
[1776874363571,49.61,79179.03,0.85,0.95002,6e-05,3.46545]
[1776874368604,49.61,79184.99,0.85,0.9504,6e-05,3.44446]
[1776874373640,49.6,79186.19,0.85,0.95049,6e-05,3.43961]
[1776874378677,49.6,79190.33,0.85,0.95076,6e-05,3.42493]
[1776874381696,49.6,79195.41,0.85,0.95107,6e-05,3.40756]
[1776874386732,49.59,79195.47,0.85,0.95108,6e-05,3.40684]
[1776874391768,49.59,79188.78,0.85,0.95069,6e-05,3.42871]
[1776874393782,49.59,79185.94,0.85,0.95052,6e-05,3.43797]
[1776874396803,49.59,79191.07,0.85,0.95084,6e-05,3.42032]
[1776874397811,49.59,79196.42,0.85,0.95117,6e-05,3.40231]
[1776874398816,49.59,79200.14,0.85,0.95139,6e-05,3.38982]
[1776874403852,49.59,79200.2,0.85,0.9514,6e-05,3.3893]
[1776874408887,49.58,79198.55,0.85,0.95131,6e-05,3.39448]
[1776874414929,49.58,79196.33,0.85,0.95127,6e-05,3.3948]
[1776874416943,49.58,79187.87,0.85,0.95076,6e-05,3.42295]
[1776874417950,49.58,79184.26,0.85,0.95054,6e-05,3.43496]
[1776874420971,49.58,79182.13,0.85,0.95041,6e-05,3.44171]
[1776874423992,49.58,79188.39,0.85,0.95081,6e-05,3.42028]
[1776874424999,49.57,79191.17,0.85,0.95098,6e-05,3.41086]
[1776874430039,49.57,79191.57,0.85,0.95101,6e-05,3.40908]
[1776874435069,49.57,79191.84,0.85,0.95103,6e-05,3.40774]
[1776874440104,49.57,79190.39,0.85,0.95095,6e-05,3.41204]
[1776874445140,49.56,79191.39,0.85,0.95102,6e-05,3.40827]
[1776874450178,49.56,79188.52,0.85,0.95086,6e-05,3.41744]
[1776874455212,49.56,79186.1,0.85,0.95072,6e-05,3.42506]
[1776874459241,49.56,79181.57,0.85,0.95045,6e-05,3.43978]
[1776874463277,49.55,79191.75,0.85,0.95108,6e-05,3.40512]
[1776874464278,49.55,79196.17,0.85,0.95135,6e-05,3.39029]
[1776874469312,49.55,79195.32,0.85,0.9513,6e-05,3.39282]
[1776874474349,49.55,79194.92,0.85,0.95137,6e-05,3.3872]
[1776874479383,49.55,79199.37,0.85,0.95165,6e-05,3.37213]
[1776874484417,49.55,79200.53,0.85,0.95172,6e-05,3.36813]
[1776874489453,49.55,79200.71,0.85,0.95173,6e-05,3.36743]
[1776874494488,49.55,79198.53,0.85,0.9516,6e-05,3.37452]
[1776874499524,49.55,79197.0,0.85,0.95151,6e-05,3.37944]
[1776874504561,49.55,79197.11,0.85,0.95152,6e-05,3.37889]
[1776874508586,49.54,79203.58,0.85,0.95192,6e-05,3.35728]
[1776874513622,49.54,79201.61,0.85,0.9518,6e-05,3.36384]
[1776874519623,49.54,79201.31,0.85,0.95178,6e-05,3.36482]
[1776874524699,49.54,79201.79,0.85,0.95181,6e-05,3.36321]
[1776874527720,49.54,79194.57,0.85,0.95137,6e-05,3.38724]
[1776874528726,49.54,79192.75,0.85,0.95126,6e-05,3.39328]
[1776874533763,49.54,79194.14,0.85,0.95144,6e-05,3.38174]
[1776874538797,49.54,79193.53,0.85,0.9514,6e-05,3.38361]
[1776874543832,49.54,79193.96,0.85,0.95143,6e-05,3.38201]
[1776874546853,49.54,79200.41,0.85,0.95182,6e-05,3.3605]
[1776874551888,49.54,79197.35,0.85,0.95164,6e-05,3.37069]
[1776874556924,49.54,79189.0,0.85,0.95113,6e-05,3.3984]
[1776874558936,49.54,79185.89,0.85,0.95095,6e-05,3.40868]
[1776874559943,49.54,79177.06,0.85,0.95041,6e-05,3.43825]
[1776874560952,49.54,79172.6,0.85,0.95013,6e-05,3.45317]
[1776874562965,49.54,79169.03,0.85,0.94992,6e-05,3.46491]
[1776874568009,49.53,79166.96,0.85,0.9498,6e-05,3.47104]
[1776874573040,49.53,79170.89,0.85,0.95007,6e-05,3.45676]
[1776874575054,49.53,79176.73,0.85,0.95043,6e-05,3.43674]
[1776874580092,49.52,79171.79,0.85,0.95014,6e-05,3.4526]
[1776874581099,49.52,79162.92,0.85,0.94959,6e-05,3.48247]
[1776874582106,49.52,79161.92,0.85,0.94954,6e-05,3.48565]
[1776874585127,49.52,79171.65,0.85,0.95015,6e-05,3.45203]
[1776874586134,49.51,79172.78,0.85,0.95023,6e-05,3.44805]
[1776874591169,49.51,79171.41,0.85,0.95024,6e-05,3.44512]
[1776874596205,49.51,79168.38,0.85,0.95007,6e-05,3.45451]
[1776874601240,49.5,79168.24,0.85,0.95008,6e-05,3.45388]
[1776874605269,49.5,79157.35,0.85,0.94942,6e-05,3.49002]
[1776874610302,49.49,79159.67,0.85,0.94959,6e-05,3.48093]
[1776874615338,49.48,79158.36,0.85,0.94952,6e-05,3.48426]
[1776874620373,49.48,79162.26,0.85,0.94979,6e-05,3.46987]
[1776874622387,49.47,79169.7,0.85,0.95026,6e-05,3.44429]
[1776874624402,49.47,79178.26,0.85,0.95079,6e-05,3.41514]
[1776874628432,49.47,79179.76,0.85,0.95089,6e-05,3.40962]
[1776874631454,49.47,79186.93,0.85,0.95134,6e-05,3.38529]
[1776874632461,49.47,79193.67,0.85,0.95175,6e-05,3.36276]
[1776874633468,49.47,79196.95,0.85,0.95194,6e-05,3.35183]
[1776874636491,49.47,79190.33,0.85,0.95155,6e-05,3.37378]
[1776874638503,49.47,79187.88,0.85,0.9514,6e-05,3.38185]
[1776874643540,49.47,79182.05,0.85,0.95105,6e-05,3.401]
[1776874648574,49.46,79176.94,0.85,0.95074,6e-05,3.41772]
[1776874649581,49.46,79172.66,0.85,0.95048,6e-05,3.432]
[1776874653610,49.46,79173.06,0.85,0.95061,6e-05,3.42338]
[1776874658644,49.46,79176.61,0.85,0.95084,6e-05,3.41082]
[1776874660659,49.45,79181.9,0.85,0.95116,6e-05,3.39287]
[1776874661666,49.45,79183.68,0.85,0.95127,6e-05,3.38683]
[1776874665694,49.45,79189.14,0.85,0.95161,6e-05,3.36832]
[1776874668717,49.45,79189.33,0.85,0.95162,6e-05,3.36756]
[1776874673750,49.45,79190.87,0.85,0.95172,6e-05,3.36228]
[1776874678785,49.45,79188.01,0.85,0.95155,6e-05,3.3717]
[1776874681806,49.45,79182.9,0.85,0.95124,6e-05,3.38864]
[1776874686841,49.45,79181.42,0.85,0.95115,6e-05,3.39335]
[1776874691876,49.45,79185.12,0.85,0.95139,6e-05,3.38068]
[1776874696911,49.45,79179.85,0.85,0.95107,6e-05,3.39802]
[1776874701950,49.44,79178.84,0.85,0.95102,6e-05,3.40097]
[1776874704973,49.44,79186.85,0.85,0.95151,6e-05,3.37395]
[1776874707993,49.44,79180.54,0.85,0.95113,6e-05,3.3949]
[1776874710016,49.44,79176.88,0.85,0.95091,6e-05,3.40701]
[1776874715042,49.44,79178.32,0.85,0.95109,6e-05,3.39507]
[1776874720077,49.44,79175.01,0.85,0.95089,6e-05,3.40577]
[1776874725113,49.43,79174.64,0.85,0.95088,6e-05,3.40654]
[1776874728133,49.43,79163.56,0.85,0.9502,6e-05,3.44356]
[1776874729140,49.43,79157.9,0.85,0.94985,6e-05,3.46258]
[1776874734175,49.43,79147.97,0.85,0.94924,6e-05,3.49547]
[1776874735182,49.42,79144.96,0.85,0.94906,6e-05,3.50553]
[1776874739210,49.42,79132.95,0.85,0.94831,6e-05,3.54577]
[1776874740216,49.42,79130.95,0.85,0.94819,6e-05,3.55237]
[1776874742232,49.41,79120.65,0.85,0.94754,6e-05,3.58738]
[1776874743238,49.41,79113.41,0.85,0.94707,7e-05,3.6122]
[1776874744250,49.41,79108.67,0.85,0.94677,7e-05,3.62834]
[1776874746261,49.41,79119.55,0.85,0.9475,6e-05,3.5896]
[1776874747268,49.4,79121.06,0.85,0.9476,6e-05,3.58399]
[1776874752304,49.39,79120.54,0.85,0.9476,6e-05,3.58397]
[1776874757338,49.39,79121.78,0.85,0.94771,6e-05,3.57792]
[1776874762373,49.38,79119.12,0.85,0.94757,6e-05,3.58541]
[1776874767408,49.37,79116.15,0.85,0.94741,6e-05,3.59392]
[1776874772443,49.36,79115.17,0.85,0.94748,6e-05,3.58859]
[1776874777478,49.35,79115.03,0.85,0.94751,6e-05,3.58692]
[1776874782514,49.34,79115.58,0.85,0.94758,6e-05,3.58319]
[1776874787548,49.33,79113.87,0.85,0.9475,6e-05,3.58735]
[1776874792583,49.32,79116.44,0.85,0.9477,6e-05,3.57666]
[1776874793590,49.31,79127.61,0.85,0.94842,6e-05,3.53766]
[1776874794599,49.31,79133.15,0.85,0.94878,6e-05,3.51831]
[1776874795605,49.31,79131.46,0.85,0.94868,6e-05,3.52388]
[1776874798627,49.31,79125.76,0.85,0.94833,6e-05,3.54276]
[1776874803661,49.3,79119.27,0.85,0.94794,6e-05,3.56382]
[1776874805675,49.3,79115.87,0.85,0.94773,6e-05,3.57499]
[1776874810710,49.29,79115.95,0.85,0.94776,6e-05,3.57308]
[1776874815745,49.28,79115.12,0.85,0.94774,6e-05,3.57436]
[1776874820781,49.27,79115.08,0.85,0.94776,6e-05,3.57291]
[1776874825817,49.26,79113.37,0.85,0.94768,6e-05,3.57728]
[1776874830853,49.25,79111.81,0.85,0.94761,6e-05,3.58108]
[1776874835888,49.25,79111.95,0.85,0.94774,6e-05,3.57215]
[1776874840925,49.24,79109.78,0.85,0.94763,6e-05,3.57814]
[1776874843944,49.23,79116.99,0.85,0.94811,6e-05,3.55216]
[1776874844956,49.23,79124.19,0.85,0.94858,6e-05,3.52699]
[1776874845958,49.23,79125.53,0.85,0.94867,6e-05,3.52213]
[1776874851001,49.22,79130.92,0.85,0.94903,6e-05,3.50248]
[1776874854014,49.22,79134.55,0.85,0.94928,6e-05,3.48948]
[1776874859051,49.22,79140.0,0.85,0.94963,6e-05,3.46999]
[1776874864086,49.21,79141.11,0.85,0.94972,6e-05,3.46551]
[1776874867106,49.21,79147.58,0.85,0.95013,6e-05,3.44308]
[1776874868114,49.21,79162.14,0.85,0.95104,6e-05,3.39373]
[1776874869121,49.21,79170.23,0.85,0.95153,6e-05,3.36653]
[1776874870134,49.21,79176.48,0.85,0.95191,6e-05,3.34565]
[1776874871141,49.21,79174.65,0.85,0.9518,6e-05,3.35182]
[1776874876177,49.21,79174.4,0.85,0.95178,6e-05,3.35287]
[1776874881210,49.21,79174.97,0.85,0.95181,6e-05,3.35118]
[1776874882217,49.21,79166.73,0.85,0.95131,6e-05,3.37883]
[1776874883224,49.21,79159.8,0.85,0.95088,6e-05,3.40216]
[1776874884231,49.21,79152.73,0.85,0.95044,6e-05,3.42602]
[1776874885238,49.21,79144.05,0.85,0.9499,6e-05,3.45544]
[1776874886245,49.21,79142.64,0.85,0.94982,6e-05,3.46012]
[1776874891282,49.21,79141.71,0.85,0.94986,6e-05,3.45593]
[1776874894302,49.21,79149.06,0.85,0.95032,6e-05,3.4306]
[1776874895309,49.21,79157.07,0.85,0.95082,6e-05,3.40342]
[1776874896316,49.21,79162.19,0.85,0.95114,6e-05,3.38614]
[1776874897323,49.21,79168.64,0.85,0.95154,6e-05,3.36448]
[1776874898330,49.21,79168.63,0.85,0.95153,6e-05,3.36454]
[1776874901351,49.21,79159.78,0.85,0.95099,6e-05,3.39436]
[1776874902358,49.21,79157.47,0.85,0.95085,6e-05,3.40213]
[1776874907394,49.21,79156.56,0.85,0.95079,6e-05,3.40504]
[1776874912428,49.21,79148.41,0.85,0.95029,6e-05,3.43239]
[1776874914441,49.2,79142.16,0.85,0.9499,6e-05,3.45347]
[1776874919477,49.2,79141.49,0.85,0.94987,6e-05,3.4552]
[1776874924512,49.2,79140.82,0.85,0.94984,6e-05,3.45695]
[1776874929546,49.2,79139.85,0.85,0.94979,6e-05,3.45975]
[1776874933575,49.19,79131.67,0.85,0.94928,6e-05,3.4873]
[1776874935592,49.19,79126.61,0.85,0.94897,6e-05,3.5042]
[1776874940623,49.19,79123.03,0.85,0.94875,6e-05,3.51562]
[1776874945659,49.18,79126.92,0.85,0.94902,6e-05,3.50133]
[1776874950694,49.18,79125.96,0.85,0.94897,6e-05,3.50377]
[1776874955732,49.17,79123.75,0.85,0.94894,6e-05,3.50366]
[1776874956739,49.17,79108.21,0.85,0.94794,6e-05,3.55722]
[1776874957745,49.17,79106.51,0.85,0.94784,6e-05,3.56286]
[1776874959760,49.17,79102.89,0.85,0.94761,7e-05,3.57489]
[1776874960796,49.16,79093.47,0.85,0.947,7e-05,3.60752]
[1776874961775,49.16,79093.11,0.85,0.94698,7e-05,3.60843]
[1776874963796,49.16,79087.56,0.85,0.94663,7e-05,3.62722]
[1776874965804,49.14,79084.03,0.85,0.94647,7e-05,3.63548]
[1776874968825,49.11,79070.99,0.85,0.94569,7e-05,3.67691]
[1776874969832,49.09,79072.29,0.85,0.94586,7e-05,3.66777]
[1776874971846,49.04,79080.96,0.85,0.9466,7e-05,3.62845]
[1776874972853,49.04,79085.52,0.85,0.94691,7e-05,3.61201]
[1776874974867,49.04,79087.65,0.85,0.94706,7e-05,3.60383]
[1776874979902,49.03,79086.34,0.85,0.94701,7e-05,3.60673]
[1776874982922,49.02,79080.75,0.85,0.94666,7e-05,3.62535]
[1776874987958,48.98,79078.85,0.85,0.94669,7e-05,3.62338]
[1776874992994,48.93,79073.24,0.85,0.94648,7e-05,3.63452]
[1776874997023,48.85,79070.34,0.85,0.94657,7e-05,3.62952]
[1776875002058,48.82,79068.92,0.85,0.94658,7e-05,3.62934]
[1776875003065,48.8,79061.42,0.85,0.94614,7e-05,3.65225]
[1776875006086,48.74,79053.29,0.85,0.94583,7e-05,3.66865]
[1776875010114,48.71,79044.51,0.85,0.94534,7e-05,3.69457]
[1776875011121,48.71,79042.77,0.85,0.94532,7e-05,3.6934]
[1776875016157,48.7,79042.94,0.85,0.94538,7e-05,3.69043]
[1776875021193,48.68,79040.76,0.85,0.94527,7e-05,3.69589]
[1776875023205,48.65,79033.76,0.85,0.9449,7e-05,3.71557]
[1776875024212,48.63,79039.38,0.85,0.94538,7e-05,3.69024]
[1776875026226,48.62,79029.87,0.85,0.94474,7e-05,3.72358]
[1776875027233,48.62,79027.65,0.85,0.9446,7e-05,3.73109]
[1776875030255,48.61,79012.5,0.85,0.94358,7e-05,3.78461]
[1776875031266,48.61,79000.69,0.85,0.94276,7e-05,3.82731]
[1776875033224,48.6,78997.41,0.85,0.94255,7e-05,3.83805]
[1776875035293,48.59,78988.47,0.85,0.94194,7e-05,3.8697]
[1776875036301,48.59,78975.22,0.85,0.941,7e-05,3.91824]
[1776875037308,48.59,78956.47,0.85,0.93964,7e-05,3.9878]
[1776875038314,48.58,78954.75,0.85,0.93953,7e-05,3.99338]
[1776875043351,48.43,78948.5,0.85,0.93963,7e-05,3.98767]
[1776875048388,48.26,78950.48,0.85,0.94044,7e-05,3.94624]
[1776875053423,48.06,78947.62,0.85,0.94097,7e-05,3.91835]
[1776875058465,47.97,78963.08,0.85,0.94242,7e-05,3.84316]
[1776875059474,47.97,78986.79,0.85,0.94412,7e-05,3.7545]
[1776875060478,47.97,78999.18,0.85,0.945,7e-05,3.7085]
[1776875061485,47.97,79006.27,0.85,0.9455,7e-05,3.68219]
[1776875062494,47.96,79017.1,0.85,0.94625,7e-05,3.64248]
[1776875063499,47.96,79021.43,0.85,0.94655,7e-05,3.62651]
[1776875066527,47.96,79014.35,0.85,0.94608,7e-05,3.65125]
[1776875068535,47.95,79011.22,0.85,0.94588,7e-05,3.66198]
[1776875070550,47.95,79008.29,0.85,0.94569,7e-05,3.67193]
[1776875072563,47.95,79003.84,0.85,0.94549,7e-05,3.68044]
[1776875074577,47.94,78991.37,0.85,0.94464,7e-05,3.72527]
[1776875075584,47.94,78984.4,0.85,0.94416,7e-05,3.75046]
[1776875077598,47.94,78983.66,0.85,0.94413,7e-05,3.75219]
[1776875081627,47.93,78974.08,0.85,0.94349,7e-05,3.78565]
[1776875082634,47.92,78969.57,0.85,0.94317,7e-05,3.80186]
[1776875087669,47.91,78972.24,0.85,0.94342,7e-05,3.78911]
[1776875092708,47.9,78970.76,0.85,0.94335,7e-05,3.79262]
[1776875096732,47.89,78977.21,0.85,0.94382,7e-05,3.768]
[1776875097739,47.89,78980.07,0.85,0.94403,7e-05,3.7569]
[1776875099753,47.89,78984.7,0.85,0.94438,7e-05,3.73885]
[1776875104789,47.88,78974.8,0.85,0.94372,7e-05,3.7731]
[1776875105796,47.87,78973.45,0.85,0.94364,7e-05,3.77759]
[1776875110840,47.87,78977.01,0.85,0.94392,7e-05,3.76299]
[1776875112850,47.86,78990.35,0.85,0.94487,7e-05,3.71322]
[1776875113858,47.86,78996.13,0.85,0.94528,7e-05,3.69162]
[1776875114864,47.86,78999.52,0.85,0.94552,7e-05,3.67884]
[1776875116880,47.85,79004.31,0.85,0.94586,7e-05,3.66066]
[1776875121919,47.85,78995.27,0.85,0.94526,7e-05,3.69267]
[1776875126950,47.84,78992.96,0.85,0.94511,7e-05,3.70021]
[1776875131985,47.84,78989.66,0.85,0.94501,7e-05,3.70357]
[1776875133999,47.83,78983.31,0.85,0.94457,7e-05,3.7264]
[1776875137020,47.83,78995.16,0.85,0.94543,7e-05,3.68153]
[1776875138027,47.82,78999.71,0.85,0.94575,7e-05,3.66452]
[1776875140041,47.82,79000.72,0.85,0.94583,7e-05,3.66011]
[1776875145076,47.81,78998.87,0.85,0.94574,7e-05,3.66508]
[1776875148098,47.81,78987.37,0.85,0.94496,7e-05,3.70611]
[1776875149105,47.8,78980.27,0.85,0.94447,7e-05,3.73183]
[1776875150113,47.8,78976.56,0.85,0.94422,7e-05,3.74508]
[1776875155147,47.79,78974.41,0.85,0.9441,7e-05,3.75106]
[1776875157161,47.79,78970.3,0.85,0.94383,7e-05,3.7653]
[1776875161190,47.78,78965.52,0.85,0.94351,7e-05,3.78213]
[1776875165217,47.78,78954.04,0.85,0.9427,7e-05,3.82408]
[1776875166223,47.78,78950.59,0.85,0.94245,7e-05,3.83672]
[1776875170252,47.77,78946.67,0.85,0.94219,7e-05,3.85016]
[1776875175286,47.76,78942.21,0.85,0.9419,7e-05,3.86525]
[1776875180322,47.75,78943.24,0.85,0.94202,7e-05,3.85921]
[1776875185357,47.74,78948.71,0.85,0.94245,7e-05,3.83677]
[1776875188377,47.73,78943.1,0.85,0.94206,7e-05,3.85685]
[1776875190393,47.73,78942.42,0.85,0.94203,7e-05,3.85866]
[1776875195427,47.72,78944.16,0.85,0.94228,7e-05,3.84324]
[1776875200463,47.71,78936.07,0.85,0.94173,7e-05,3.87198]
[1776875204490,47.71,78926.02,0.85,0.94102,7e-05,3.90856]
[1776875205497,47.7,78918.22,0.85,0.94044,7e-05,3.93783]
[1776875206504,47.7,78915.96,0.85,0.94028,7e-05,3.94629]
[1776875211546,47.69,78916.98,0.85,0.9404,7e-05,3.93987]
[1776875213557,47.69,78927.03,0.85,0.94116,7e-05,3.90089]
[1776875214564,47.68,78934.57,0.85,0.94173,7e-05,3.87187]
[1776875215575,47.68,78936.46,0.85,0.94187,7e-05,3.86465]
[1776875220606,47.67,78934.41,0.85,0.94175,7e-05,3.87049]
[1776875224635,47.67,78926.85,0.85,0.94123,7e-05,3.89752]
[1776875226651,47.66,78917.32,0.85,0.94053,7e-05,3.93354]
[1776875227660,47.66,78912.72,0.85,0.94019,7e-05,3.95095]
[1776875229682,47.66,78900.59,0.85,0.93927,8e-05,3.99736]
[1776875230701,47.66,78894.96,0.85,0.93885,8e-05,4.0191]
[1776875231706,47.66,78894.6,0.85,0.93883,8e-05,4.01969]
[1776875234720,47.65,78888.47,0.85,0.93838,8e-05,4.04249]
[1776875236735,47.65,78884.12,0.85,0.93806,8e-05,4.05868]
[1776875237741,47.65,78895.1,0.85,0.93891,8e-05,4.01571]
[1776875238747,47.65,78896.13,0.85,0.939,8e-05,4.01142]
[1776875241769,47.64,78901.15,0.85,0.9394,8e-05,3.99116]
[1776875244791,47.64,78912.66,0.85,0.94028,7e-05,3.94618]
[1776875245799,47.64,78921.53,0.85,0.94095,7e-05,3.9118]
[1776875246806,47.63,78930.13,0.85,0.94159,7e-05,3.87867]
[1776875247812,47.63,78936.24,0.85,0.94205,7e-05,3.85515]
[1776875248819,47.63,78934.19,0.85,0.94191,7e-05,3.86255]
[1776875253858,47.62,78931.16,0.85,0.94182,7e-05,3.86508]
[1776875255871,47.62,78923.57,0.85,0.94127,7e-05,3.89314]
[1776875259901,47.61,78931.73,0.85,0.9419,7e-05,3.86062]
[1776875261912,47.6,78936.36,0.85,0.94225,7e-05,3.84241]
[1776875265942,47.6,78942.66,0.85,0.94274,7e-05,3.81732]
[1776875266948,47.6,78943.25,0.85,0.94279,7e-05,3.81481]
[1776875271982,47.59,78944.92,0.85,0.94293,7e-05,3.80742]
[1776875273997,47.59,78939.74,0.85,0.94255,7e-05,3.82699]
[1776875279043,47.59,78953.89,0.85,0.94357,7e-05,3.77403]
[1776875280051,47.59,78961.7,0.85,0.94413,7e-05,3.74514]
[1776875281058,47.59,78961.54,0.85,0.94411,7e-05,3.74598]
[1776875284081,47.6,78968.34,0.85,0.94458,7e-05,3.72153]
[1776875289117,47.6,78970.01,0.85,0.94469,7e-05,3.71583]
[1776875291134,47.6,78975.22,0.85,0.94505,7e-05,3.69692]
[1776875293146,47.6,78985.35,0.85,0.94576,7e-05,3.65971]
[1776875294151,47.6,78984.69,0.85,0.94571,7e-05,3.66225]
[1776875299186,47.6,78985.03,0.85,0.94573,7e-05,3.66128]
[1776875304243,47.6,78979.2,0.85,0.94534,7e-05,3.68137]
[1776875307263,47.59,78972.03,0.85,0.94486,7e-05,3.70667]
[1776875311291,47.58,78967.52,0.85,0.94467,7e-05,3.71468]
[1776875316326,47.57,78966.36,0.85,0.94463,7e-05,3.71694]
[1776875321361,47.56,78953.55,0.85,0.94375,7e-05,3.76247]
[1776875326396,47.55,78956.66,0.85,0.94402,7e-05,3.74853]
[1776875328411,47.55,78962.02,0.85,0.94442,7e-05,3.72774]
[1776875329417,47.54,78970.3,0.85,0.94501,7e-05,3.69671]
[1776875330424,47.54,78975.84,0.85,0.94541,7e-05,3.67594]
[1776875334453,47.53,78969.89,0.85,0.94501,7e-05,3.69644]
[1776875338486,47.53,78963.74,0.85,0.94461,7e-05,3.71758]
[1776875341506,47.52,78953.38,0.85,0.9439,7e-05,3.75478]
[1776875342513,47.52,78946.35,0.85,0.9434,7e-05,3.78057]
[1776875343520,47.51,78945.2,0.85,0.94333,7e-05,3.78436]
[1776875346540,47.51,78939.08,0.85,0.94292,7e-05,3.80573]
[1776875350585,47.5,78932.76,0.85,0.9425,7e-05,3.8273]
[1776875351575,47.49,78931.37,0.85,0.94241,7e-05,3.83195]
[1776875356613,47.48,78929.54,0.85,0.94233,7e-05,3.83578]
[1776875357619,47.47,78934.9,0.85,0.94274,7e-05,3.81509]
[1776875358625,47.47,78942.69,0.85,0.94331,7e-05,3.78536]
[1776875359632,47.47,78952.88,0.85,0.94405,7e-05,3.74686]
[1776875360638,47.47,78962.68,0.85,0.94475,7e-05,3.7101]
[1776875361645,47.47,78966.86,0.85,0.94505,7e-05,3.69436]
[1776875363660,47.46,78966.03,0.85,0.945,7e-05,3.6968]
[1776875365610,47.46,78960.9,0.85,0.94465,7e-05,3.71513]
[1776875369702,47.45,78954.05,0.85,0.94419,7e-05,3.73918]
[1776875371716,47.45,78948.3,0.85,0.94389,7e-05,3.75296]
[1776875376752,47.44,78947.14,0.85,0.94384,7e-05,3.75561]
[1776875381789,47.43,78943.09,0.85,0.94358,7e-05,3.76906]
[1776875385816,47.43,78948.3,0.85,0.94398,7e-05,3.74816]
[1776875388838,47.42,78952.02,0.85,0.94426,7e-05,3.73336]
[1776875390851,47.42,78942.7,0.85,0.94361,7e-05,3.76759]
[1776875391858,47.42,78937.1,0.85,0.94321,7e-05,3.78826]
[1776875392865,47.41,78933.56,0.85,0.94296,7e-05,3.8012]
[1776875397900,47.4,78935.72,0.85,0.94315,7e-05,3.79106]
[1776875401936,47.4,78928.96,0.85,0.94269,7e-05,3.81493]
[1776875402938,47.39,78921.18,0.85,0.94213,7e-05,3.84393]
[1776875403947,47.39,78918.19,0.85,0.94191,7e-05,3.85511]
[1776875405961,47.39,78911.66,0.85,0.94144,7e-05,3.87958]
[1776875408980,47.39,78894.68,0.85,0.94019,8e-05,3.94369]
[1776875409987,47.38,78882.38,0.85,0.93926,8e-05,3.99093]
[1776875410994,47.38,78883.0,0.85,0.93931,8e-05,3.98814]
[1776875412001,47.38,78877.27,0.85,0.93888,8e-05,4.01001]
[1776875413011,47.38,78873.24,0.85,0.93858,8e-05,4.02529]
[1776875418054,47.37,78883.97,0.85,0.93944,8e-05,3.9818]
[1776875419052,47.37,78885.91,0.85,0.9396,8e-05,3.97352]
[1776875423081,47.36,78876.55,0.85,0.93892,8e-05,4.00806]
[1776875424087,47.35,78867.7,0.85,0.93824,8e-05,4.04215]
[1776875429123,47.34,78867.13,0.85,0.93824,8e-05,4.04217]
[1776875434157,47.33,78865.11,0.85,0.93823,8e-05,4.04066]
[1776875439193,47.32,78866.84,0.85,0.9384,8e-05,4.03176]
[1776875444228,47.31,78865.3,0.85,0.93832,8e-05,4.03572]
[1776875449262,47.3,78872.14,0.85,0.93889,8e-05,4.00706]
[1776875450271,47.3,78878.53,0.85,0.93939,8e-05,3.98188]
[1776875455310,47.29,78879.65,0.85,0.9395,8e-05,3.97593]
[1776875458325,47.29,78875.04,0.85,0.93917,8e-05,3.99284]
[1776875459333,47.29,78866.49,0.85,0.93852,8e-05,4.02579]
[1776875460342,47.28,78857.57,0.85,0.93783,8e-05,4.0603]
[1776875462375,47.28,78863.11,0.85,0.93828,8e-05,4.03769]
[1776875465389,47.27,78857.2,0.85,0.93785,8e-05,4.05956]
[1776875468410,47.27,78862.41,0.85,0.93828,8e-05,4.03783]
[1776875471433,47.26,78871.64,0.85,0.93902,8e-05,4.00058]
[1776875474454,47.25,78864.33,0.85,0.93847,8e-05,4.028]
[1776875477473,47.25,78858.19,0.85,0.93802,8e-05,4.0508]
[1776875478481,47.25,78853.06,0.85,0.93763,8e-05,4.07051]
[1776875483515,47.23,78849.94,0.85,0.93743,8e-05,4.08043]
[1776875486537,47.23,78857.44,0.85,0.93804,8e-05,4.04955]
[1776875488549,47.22,78868.45,0.85,0.93891,8e-05,4.00569]
[1776875492578,47.22,78873.57,0.85,0.93943,8e-05,3.97723]
[1776875497613,47.21,78878.99,0.85,0.93988,8e-05,3.95439]
[1776875498619,47.2,78886.16,0.85,0.94044,8e-05,3.92613]
[1776875502648,47.2,78894.1,0.85,0.94106,8e-05,3.89443]
[1776875506676,47.19,78886.43,0.85,0.9405,8e-05,3.92261]
[1776875507683,47.19,78880.07,0.85,0.94003,8e-05,3.9468]
[1776875512719,47.18,78878.91,0.85,0.93998,8e-05,3.94925]
[1776875517753,47.17,78888.02,0.85,0.94071,8e-05,3.91195]
[1776875518759,47.17,78888.89,0.85,0.94078,8e-05,3.90823]
[1776875521778,47.16,78895.49,0.85,0.94131,7e-05,3.88148]
[1776875522788,47.16,78896.21,0.85,0.94137,7e-05,3.87809]
[1776875527823,47.14,78898.55,0.85,0.94161,7e-05,3.86608]
[1776875532861,47.13,78900.99,0.85,0.94184,7e-05,3.85376]
[1776875533865,47.12,78910.85,0.85,0.94259,7e-05,3.81558]
[1776875534872,47.12,78915.91,0.85,0.94297,7e-05,3.79586]
[1776875536887,47.12,78917.98,0.85,0.94314,7e-05,3.78705]
[1776875541920,47.11,78918.68,0.85,0.94323,7e-05,3.78201]
[1776875545949,47.1,78924.35,0.85,0.94368,7e-05,3.75875]
[1776875550985,47.08,78927.52,0.85,0.94395,7e-05,3.74457]
[1776875552998,47.08,78933.3,0.85,0.94448,7e-05,3.71495]
[1776875555013,47.08,78941.23,0.85,0.94506,7e-05,3.68455]
[1776875557028,47.07,78946.62,0.85,0.94546,7e-05,3.66381]
[1776875558033,47.07,78959.39,0.85,0.94637,7e-05,3.61601]
[1776875559041,47.07,78966.05,0.85,0.94683,7e-05,3.59152]
[1776875560048,47.07,78967.66,0.85,0.94694,7e-05,3.58555]
[1776875564076,47.07,78973.05,0.85,0.94733,7e-05,3.56532]
[1776875568109,47.07,78962.83,0.85,0.94663,7e-05,3.60241]
[1776875569114,47.06,78949.16,0.85,0.94567,7e-05,3.65257]
[1776875574149,47.06,78947.95,0.85,0.94561,7e-05,3.65565]
[1776875576165,47.05,78958.38,0.85,0.94636,7e-05,3.61656]
[1776875578179,47.05,78951.95,0.85,0.94591,7e-05,3.63995]
[1776875583213,47.05,78953.38,0.85,0.94602,7e-05,3.63412]
[1776875584219,47.05,78947.6,0.85,0.94562,7e-05,3.65539]
[1776875585230,47.05,78942.2,0.85,0.94524,7e-05,3.6753]
[1776875590262,47.04,78948.79,0.85,0.94572,7e-05,3.64996]
[1776875591271,47.04,78954.73,0.85,0.94614,7e-05,3.62787]
[1776875597311,47.04,78980.77,0.85,0.94796,7e-05,3.53152]
[1776875598318,47.04,78986.42,0.85,0.94835,7e-05,3.51097]
[1776875603355,47.04,78986.94,0.85,0.94839,7e-05,3.50883]
[1776875608389,47.04,78984.08,0.85,0.9482,7e-05,3.51892]
[1776875613423,47.03,78983.54,0.85,0.94826,7e-05,3.51375]
[1776875618458,47.03,78984.4,0.85,0.94832,7e-05,3.51042]
[1776875623494,47.03,78977.16,0.85,0.94783,7e-05,3.53647]
[1776875625511,47.03,78971.47,0.85,0.94744,7e-05,3.557]
[1776875627525,47.03,78979.81,0.85,0.94802,7e-05,3.52647]
[1776875632562,47.03,78978.64,0.85,0.94794,7e-05,3.53045]
[1776875637595,47.03,78976.01,0.85,0.94777,7e-05,3.53965]
[1776875641623,47.03,78981.28,0.85,0.94814,7e-05,3.52022]
[1776875643637,47.03,78989.69,0.85,0.94871,7e-05,3.48977]
[1776875644644,47.03,78996.78,0.85,0.94918,7e-05,3.46428]
[1776875646687,47.03,79009.54,0.85,0.95003,7e-05,3.41881]
[1776875650707,47.03,79002.22,0.85,0.94954,7e-05,3.44532]
[1776875652721,47.03,78997.66,0.85,0.94923,7e-05,3.46174]
[1776875655745,47.03,79005.07,0.85,0.94972,7e-05,3.43533]
[1776875660778,47.03,79007.34,0.85,0.94987,7e-05,3.42753]
[1776875662792,47.03,79016.1,0.85,0.95044,7e-05,3.39657]
[1776875667828,47.04,79013.43,0.85,0.95025,7e-05,3.40669]
[1776875672862,47.04,79016.42,0.85,0.95053,7e-05,3.38986]
[1776875675885,47.04,79021.57,0.85,0.95086,7e-05,3.37206]
[1776875680919,47.04,79020.65,0.85,0.95078,7e-05,3.37612]
[1776875685956,47.05,79018.72,0.85,0.95064,7e-05,3.38373]
[1776875691001,47.05,79019.97,0.85,0.95071,7e-05,3.38007]
[1776875691998,47.06,79005.26,0.85,0.94971,7e-05,3.43385]
[1776875693005,47.06,78993.6,0.85,0.94893,7e-05,3.47572]
[1776875694011,47.06,78993.79,0.85,0.94895,7e-05,3.47503]
[1776875698040,47.06,78986.48,0.85,0.94845,7e-05,3.50133]
[1776875701061,47.06,78977.93,0.85,0.94788,7e-05,3.53216]
[1776875702068,47.06,78973.06,0.85,0.94754,7e-05,3.5498]
[1776875704083,47.06,78981.24,0.85,0.94811,7e-05,3.51982]
[1776875708117,47.06,78986.55,0.85,0.94847,7e-05,3.50031]
[1776875709123,47.06,78993.28,0.85,0.94893,7e-05,3.47599]
[1776875710130,47.06,78993.64,0.85,0.94895,7e-05,3.47469]
[1776875713151,47.06,78976.77,0.85,0.94781,7e-05,3.53571]
[1776875714158,47.06,78970.93,0.85,0.94741,7e-05,3.5569]
[1776875715165,47.05,78965.99,0.85,0.94707,7e-05,3.57484]
[1776875717179,47.05,78961.99,0.85,0.9468,7e-05,3.58899]
[1776875722214,47.04,78973.4,0.85,0.94764,7e-05,3.54482]
[1776875723220,47.04,78980.42,0.85,0.94812,7e-05,3.51909]
[1776875728256,47.04,78979.51,0.85,0.94807,7e-05,3.52202]
[1776875730270,47.03,78969.25,0.85,0.94738,7e-05,3.5584]
[1776875731278,47.03,78965.53,0.85,0.94722,7e-05,3.56494]
[1776875732285,47.03,78959.69,0.85,0.94682,7e-05,3.58617]
[1776875737319,47.0,78957.12,0.85,0.94676,7e-05,3.58931]
[1776875739333,46.98,78950.03,0.85,0.94634,7e-05,3.61112]
[1776875744368,46.93,78951.21,0.85,0.94661,7e-05,3.59693]
[1776875745374,46.91,78961.47,0.85,0.94737,7e-05,3.55683]
[1776875746382,46.91,78968.03,0.85,0.94784,7e-05,3.53165]
[1776875747389,46.91,78973.43,0.85,0.94821,7e-05,3.51189]
[1776875748396,46.91,78979.46,0.85,0.94862,7e-05,3.48996]
[1776875753436,46.91,78978.57,0.85,0.94857,7e-05,3.49292]
[1776875755445,46.9,78969.4,0.85,0.94795,7e-05,3.52608]
[1776875756452,46.9,78964.05,0.85,0.94758,7e-05,3.54548]
[1776875761487,46.9,78962.29,0.85,0.94747,7e-05,3.55119]
[1776875763501,46.9,78956.54,0.85,0.94708,7e-05,3.57195]
[1776875766521,46.89,78971.09,0.85,0.94813,7e-05,3.51634]
[1776875767541,46.89,78976.98,0.85,0.94853,7e-05,3.49487]
[1776875770556,46.89,78985.4,0.85,0.9491,7e-05,3.46432]
[1776875774584,46.89,78978.92,0.85,0.94867,7e-05,3.4877]
[1776875779618,46.88,78971.79,0.85,0.94819,7e-05,3.51328]
[1776875784653,46.88,78967.58,0.85,0.94791,7e-05,3.5282]
[1776875786667,46.88,78961.49,0.85,0.94749,7e-05,3.55022]
[1776875788681,46.88,78955.96,0.85,0.94711,7e-05,3.57016]
[1776875790696,46.88,78948.14,0.85,0.94658,7e-05,3.59856]
[1776875795731,46.87,78949.04,0.85,0.94675,7e-05,3.58717]
[1776875800766,46.87,78949.65,0.85,0.94682,7e-05,3.58385]
[1776875805802,46.86,78946.96,0.85,0.94665,7e-05,3.59266]
[1776875810840,46.82,78948.03,0.85,0.94686,7e-05,3.58134]
[1776875815872,46.82,78949.51,0.85,0.94698,7e-05,3.57482]
[1776875820909,46.81,78949.57,0.85,0.94701,7e-05,3.57355]
[1776875825945,46.81,78949.1,0.85,0.947,7e-05,3.57422]
[1776875830981,46.8,78949.25,0.85,0.94703,7e-05,3.5726]
[1776875835013,46.78,78943.61,0.85,0.94672,7e-05,3.58852]
[1776875838031,46.76,78954.64,0.85,0.94754,7e-05,3.54515]
[1776875842061,46.76,78960.97,0.85,0.94799,7e-05,3.5213]
[1776875845082,46.76,78968.51,0.85,0.94852,7e-05,3.49347]
[1776875846089,46.76,78976.57,0.85,0.94906,7e-05,3.46415]
[1776875847096,46.76,78979.53,0.85,0.94926,7e-05,3.45342]
[1776875849111,46.76,78984.55,0.85,0.9496,7e-05,3.43533]
[1776875854145,46.76,78982.88,0.85,0.94958,7e-05,3.43434]
[1776875859180,46.75,78985.14,0.85,0.94976,7e-05,3.42479]
[1776875860191,46.75,78993.3,0.85,0.95031,7e-05,3.39528]
[1776875861198,46.75,79004.26,0.85,0.95104,7e-05,3.35603]
[1776875862205,46.75,79007.9,0.85,0.95127,7e-05,3.34329]
[1776875867240,46.75,79005.24,0.85,0.95108,7e-05,3.35358]
[1776875868247,46.75,79010.54,0.85,0.95143,7e-05,3.335]
[1776875869254,46.75,79014.64,0.85,0.95169,6e-05,3.32073]
[1776875874290,46.76,79014.32,0.85,0.95165,6e-05,3.32295]
[1776875879324,46.76,79015.8,0.85,0.95172,6e-05,3.31886]
[1776875881338,46.77,79021.29,0.85,0.95207,6e-05,3.30003]
[1776875885368,46.77,79027.41,0.85,0.95244,6e-05,3.27966]
[1776875887380,46.78,79016.87,0.85,0.95175,6e-05,3.31721]
[1776875888391,46.78,79013.67,0.85,0.95154,6e-05,3.32893]
[1776875891409,46.78,79008.02,0.85,0.95116,7e-05,3.34949]
[1776875896444,46.79,79004.0,0.85,0.95088,7e-05,3.3646]
[1776875901480,46.79,79000.97,0.85,0.95067,7e-05,3.37613]
[1776875906515,46.79,78996.24,0.85,0.95034,7e-05,3.39368]
[1776875911550,46.8,78995.81,0.85,0.95039,7e-05,3.38902]
[1776875914571,46.8,78983.75,0.85,0.94958,7e-05,3.43253]
[1776875916584,46.8,78976.55,0.85,0.9491,7e-05,3.45856]
[1776875917592,46.8,78971.02,0.85,0.94872,7e-05,3.47858]
[1776875920616,46.8,78964.86,0.85,0.9483,7e-05,3.50088]
[1776875925648,46.79,78954.72,0.85,0.94762,7e-05,3.53733]
[1776875930683,46.79,78954.75,0.85,0.94763,7e-05,3.53659]
[1776875935718,46.79,78952.54,0.85,0.94749,7e-05,3.54405]
[1776875939746,46.78,78948.25,0.85,0.9472,7e-05,3.55918]
[1776875944781,46.78,78951.66,0.85,0.94746,7e-05,3.5458]
[1776875947801,46.78,78958.91,0.85,0.94797,7e-05,3.51882]
[1776875948812,46.78,78969.55,0.85,0.9487,7e-05,3.4795]
[1776875949817,46.78,78978.56,0.85,0.94932,7e-05,3.44689]
[1776875950823,46.78,78984.54,0.85,0.94971,7e-05,3.42572]
[1776875952839,46.78,78989.68,0.85,0.95003,7e-05,3.40849]
[1776875957878,46.79,78991.09,0.85,0.95009,7e-05,3.40547]
[1776875960898,46.79,78981.93,0.85,0.94947,7e-05,3.4385]
[1776875963922,46.79,78968.35,0.85,0.94855,7e-05,3.48757]
[1776875968955,46.79,78972.12,0.85,0.94881,7e-05,3.47376]
[1776875973990,46.79,78973.05,0.85,0.94897,7e-05,3.46343]
[1776875978039,46.79,78966.28,0.85,0.94851,7e-05,3.48784]
[1776875980062,46.79,78955.35,0.85,0.94777,7e-05,3.52751]
[1776875985097,46.8,78959.91,0.85,0.94806,7e-05,3.51179]
[1776875987108,46.8,78965.89,0.85,0.94846,7e-05,3.49047]
[1776875991136,46.8,78974.57,0.85,0.94904,7e-05,3.46]
[1776875995164,46.81,78969.08,0.85,0.94864,7e-05,3.48098]
[1776876000201,46.82,78968.71,0.85,0.94859,7e-05,3.48356]
[1776876005235,46.84,78970.83,0.85,0.94863,7e-05,3.48159]
[1776876007249,46.86,78962.16,0.85,0.94799,7e-05,3.51569]
[1776876010270,46.86,78956.09,0.85,0.94756,7e-05,3.53837]
[1776876012283,46.86,78948.74,0.85,0.94705,7e-05,3.56563]
[1776876013331,46.86,78943.39,0.85,0.94667,7e-05,3.58545]
[1776876018328,46.86,78937.57,0.85,0.94625,7e-05,3.60737]
[1776876020341,46.86,78934.02,0.85,0.946,7e-05,3.62062]
[1776876023363,46.86,78920.07,0.85,0.94502,7e-05,3.67179]
[1776876024369,46.86,78906.87,0.85,0.94407,7e-05,3.72148]
[1776876025377,46.86,78903.81,0.85,0.94384,7e-05,3.73302]
[1776876030411,46.85,78902.83,0.85,0.94381,7e-05,3.73454]
[1776876033433,46.84,78891.85,0.85,0.94313,7e-05,3.76782]
[1776876034440,46.84,78890.75,0.85,0.94306,7e-05,3.77151]
[1776876039475,46.84,78891.16,0.85,0.94311,7e-05,3.76898]
[1776876040482,46.83,78900.0,0.85,0.94376,7e-05,3.73528]
[1776876041489,46.83,78902.35,0.85,0.94393,7e-05,3.72633]
[1776876045520,46.83,78905.39,0.85,0.94416,7e-05,3.71472]
[1776876047532,46.83,78895.72,0.85,0.94345,7e-05,3.75131]
[1776876048544,46.83,78898.6,0.85,0.94366,7e-05,3.74031]
[1776876050565,46.83,78904.7,0.85,0.94412,7e-05,3.71635]
[1776876052573,46.83,78913.31,0.85,0.94476,7e-05,3.68314]
[1776876054586,46.83,78913.12,0.85,0.94475,7e-05,3.68394]
[1776876059621,46.82,78907.87,0.85,0.94439,7e-05,3.70236]
[1776876061637,46.82,78902.36,0.85,0.944,7e-05,3.72272]
[1776876066670,46.81,78909.6,0.85,0.94455,7e-05,3.6944]
[1776876068687,46.81,78915.67,0.85,0.945,7e-05,3.67094]
[1776876069696,46.81,78922.04,0.85,0.94545,7e-05,3.64709]
[1776876070703,46.81,78924.48,0.85,0.94564,7e-05,3.63744]
[1776876075733,46.8,78913.37,0.85,0.94487,7e-05,3.67772]
[1776876076739,46.8,78907.98,0.85,0.94448,7e-05,3.69796]
[1776876079761,46.8,78902.9,0.85,0.94411,7e-05,3.71698]
[1776876084796,46.8,78905.96,0.85,0.94434,7e-05,3.70511]
[1776876089831,46.8,78907.78,0.85,0.94448,7e-05,3.69805]
[1776876091845,46.8,78913.8,0.85,0.94501,7e-05,3.66834]
[1776876093858,46.8,78918.93,0.85,0.94537,7e-05,3.64918]
[1776876096881,46.8,78913.54,0.85,0.94499,7e-05,3.66947]
[1776876100908,46.8,78905.45,0.85,0.9444,7e-05,3.6999]
[1776876105942,46.79,78900.37,0.85,0.94403,7e-05,3.71886]
[1776876110978,46.79,78897.84,0.85,0.94386,7e-05,3.72774]
[1776876116016,46.79,78899.71,0.85,0.94401,7e-05,3.71998]
[1776876121049,46.78,78899.36,0.85,0.94402,7e-05,3.7194]
[1776876122057,46.78,78907.08,0.85,0.94459,7e-05,3.68991]
[1776876127091,46.77,78903.7,0.85,0.94438,7e-05,3.70104]
[1776876130114,46.76,78896.79,0.85,0.94389,7e-05,3.72641]
[1776876133133,46.76,78889.17,0.85,0.94334,7e-05,3.75478]
[1776876138169,46.76,78889.81,0.85,0.9434,7e-05,3.75177]
[1776876141189,46.76,78883.48,0.85,0.94293,7e-05,3.77552]
[1776876145216,46.75,78887.6,0.85,0.94325,7e-05,3.75918]
[1776876146223,46.75,78896.97,0.85,0.94394,7e-05,3.72349]
[1776876148238,46.75,78891.37,0.85,0.94353,7e-05,3.74461]
[1776876153274,46.75,78880.94,0.85,0.94287,7e-05,3.77676]
[1776876154281,46.75,78873.12,0.85,0.94229,8e-05,3.80654]
[1776876159315,46.74,78869.94,0.85,0.94207,8e-05,3.81769]
[1776876164385,46.74,78874.66,0.85,0.94244,7e-05,3.79874]
[1776876165364,46.74,78883.79,0.85,0.94313,7e-05,3.76348]
[1776876166370,46.74,78891.27,0.85,0.94368,7e-05,3.73499]
[1776876167372,46.74,78892.2,0.85,0.94375,7e-05,3.73129]
[1776876172408,46.73,78883.83,0.85,0.94316,7e-05,3.76174]
[1776876177463,46.72,78875.67,0.85,0.94259,7e-05,3.79122]
[1776876178462,46.72,78835.96,0.85,0.93956,8e-05,3.94524]
[1776876179464,46.72,78811.65,0.85,0.93765,8e-05,4.04089]
[1776876180550,46.72,78822.08,0.85,0.93849,8e-05,3.99905]
[1776876181484,46.72,78841.43,0.85,0.94,8e-05,3.92287]
[1776876182495,46.71,78848.6,0.85,0.94058,8e-05,3.89369]
[1776876183498,46.71,78846.15,0.85,0.94039,8e-05,3.903]
[1776876184505,46.71,78827.04,0.85,0.93891,8e-05,3.97776]
[1776876185512,46.71,78808.85,0.85,0.93748,8e-05,4.04956]
[1776876186520,46.7,78805.05,0.85,0.93718,8e-05,4.06425]
[1776876187531,46.7,78826.89,0.85,0.93893,8e-05,3.977]
[1776876188535,46.7,78822.45,0.85,0.93858,8e-05,3.99418]
[1776876190548,46.7,78831.41,0.85,0.9393,8e-05,3.95806]
[1776876192562,46.69,78836.62,0.85,0.93972,8e-05,3.93694]
[1776876194582,46.69,78829.58,0.85,0.93918,8e-05,3.96402]
[1776876196590,46.69,78812.94,0.85,0.93788,8e-05,4.0292]
[1776876197598,46.68,78802.92,0.85,0.93709,8e-05,4.06875]
[1776876198604,46.68,78801.0,0.85,0.93695,8e-05,4.07594]
[1776876203639,46.67,78800.22,0.85,0.93693,8e-05,4.07662]
[1776876208675,46.66,78797.68,0.85,0.93678,8e-05,4.08425]
[1776876210688,46.65,78809.31,0.85,0.93773,8e-05,4.03675]
[1776876211696,46.65,78812.76,0.85,0.93812,8e-05,4.01526]
[1776876215723,46.64,78814.69,0.85,0.9383,8e-05,4.00602]
[1776876218745,46.64,78808.87,0.85,0.93786,8e-05,4.028]
[1776876219752,46.63,78786.06,0.85,0.93603,8e-05,4.11903]
[1776876220758,46.63,78779.97,0.85,0.93554,8e-05,4.14308]
[1776876221766,46.63,78782.68,0.85,0.93577,8e-05,4.13151]
[1776876223781,46.62,78775.81,0.85,0.93523,8e-05,4.15816]
[1776876224788,46.62,78769.94,0.85,0.93476,8e-05,4.1814]
[1776876225794,46.62,78770.15,0.85,0.93479,8e-05,4.17988]
[1776876226804,46.61,78776.34,0.85,0.93532,8e-05,4.15406]
[1776876227809,46.61,78775.41,0.85,0.93525,8e-05,4.15721]
[1776876231839,46.6,78781.74,0.85,0.93581,8e-05,4.12963]
[1776876232843,46.6,78791.48,0.85,0.93661,8e-05,4.09005]
[1776876233850,46.6,78789.4,0.85,0.93645,8e-05,4.09819]
[1776876235872,46.59,78781.45,0.85,0.93581,8e-05,4.12977]
[1776876237886,46.59,78773.99,0.85,0.93521,8e-05,4.15941]
[1776876241914,46.58,78766.7,0.85,0.93463,8e-05,4.1877]
[1776876244935,46.58,78777.14,0.85,0.93552,8e-05,4.14413]
[1776876245943,46.58,78787.03,0.85,0.93633,8e-05,4.10383]
[1776876246949,46.58,78791.14,0.85,0.93667,8e-05,4.08704]
[1776876247956,46.58,78782.71,0.85,0.93599,8e-05,4.12082]
[1776876248964,46.57,78779.48,0.85,0.93573,8e-05,4.13362]
[1776876253997,46.57,78768.8,0.85,0.93488,8e-05,4.17555]
[1776876255012,46.57,78768.52,0.85,0.93486,8e-05,4.17635]
[1776876260055,46.56,78782.8,0.85,0.93607,8e-05,4.11668]
[1776876261062,46.56,78799.67,0.85,0.93744,8e-05,4.04856]
[1776876262069,46.55,78797.73,0.85,0.93729,8e-05,4.05618]
[1776876265090,46.55,78792.02,0.85,0.93684,8e-05,4.07856]
[1776876269118,46.55,78781.53,0.85,0.936,8e-05,4.1201]
[1776876270125,46.55,78779.48,0.85,0.93584,8e-05,4.12815]
[1776876271132,46.55,78775.77,0.85,0.93564,8e-05,4.13552]
[1776876274154,46.54,78774.73,0.85,0.93557,8e-05,4.13887]
[1776876275162,46.54,78783.31,0.85,0.93628,8e-05,4.10387]
[1776876276169,46.54,78786.88,0.85,0.93658,8e-05,4.08925]
[1776876281205,46.53,78785.3,0.85,0.93647,8e-05,4.09462]
[1776876282210,46.53,78791.59,0.85,0.93698,8e-05,4.06911]
[1776876283222,46.53,78799.93,0.85,0.93766,8e-05,4.03552]
[1776876284228,46.53,78803.36,0.85,0.93794,8e-05,4.02161]
[1776876286239,46.53,78809.86,0.85,0.93846,8e-05,3.99565]
[1776876288254,46.53,78813.63,0.85,0.93876,8e-05,3.98057]
[1776876293289,46.53,78811.78,0.85,0.93861,8e-05,3.98777]
[1776876298324,46.53,78809.98,0.85,0.93848,8e-05,3.99469]
[1776876299332,46.53,78804.68,0.85,0.93806,8e-05,4.0157]
[1776876302352,46.53,78799.15,0.85,0.93762,8e-05,4.03747]
[1776876304371,46.52,78789.04,0.85,0.93681,8e-05,4.07771]
[1776876305376,46.52,78777.32,0.85,0.93586,8e-05,4.12477]
[1776876308397,46.52,78771.18,0.85,0.93537,8e-05,4.14885]
[1776876311422,46.51,78764.06,0.85,0.9348,8e-05,4.17691]
[1776876312428,46.51,78755.97,0.85,0.93413,8e-05,4.20961]
[1776876314443,46.51,78748.26,0.85,0.9335,8e-05,4.24042]
[1776876315450,46.51,78737.61,0.85,0.9326,9e-05,4.284]
[1776876320486,46.5,78740.81,0.85,0.93292,9e-05,4.26849]
[1776876325520,46.48,78749.2,0.85,0.93368,8e-05,4.23156]
[1776876327534,46.48,78758.54,0.85,0.93448,8e-05,4.19245]
[1776876330556,46.48,78763.67,0.85,0.93493,8e-05,4.17043]
[1776876332569,46.47,78755.77,0.85,0.93439,8e-05,4.19455]
[1776876336597,46.46,78750.28,0.85,0.93396,8e-05,4.21546]
[1776876341635,46.45,78748.3,0.85,0.93384,8e-05,4.22146]
[1776876344654,46.45,78737.2,0.85,0.93292,9e-05,4.2659]
[1776876345663,46.44,78735.46,0.85,0.93278,9e-05,4.2726]
[1776876347676,46.44,78742.22,0.85,0.93338,8e-05,4.24364]
[1776876348684,46.44,78744.49,0.85,0.93358,8e-05,4.23381]
[1776876353719,46.43,78738.15,0.85,0.93309,9e-05,4.25767]
[1776876358755,46.41,78742.4,0.85,0.9335,8e-05,4.23776]
[1776876360768,46.41,78732.67,0.85,0.93269,9e-05,4.27709]
[1776876361776,46.41,78732.55,0.85,0.93269,9e-05,4.27709]
[1776876366812,46.39,78734.56,0.85,0.93291,9e-05,4.26632]
[1776876371847,46.38,78733.14,0.85,0.93284,9e-05,4.26991]
[1776876376890,46.37,78735.03,0.85,0.93304,9e-05,4.25983]
[1776876381915,46.36,78735.31,0.85,0.93311,9e-05,4.25647]
[1776876386951,46.35,78734.28,0.85,0.93307,9e-05,4.25854]
[1776876387960,46.35,78744.53,0.85,0.93395,8e-05,4.21578]
[1776876388967,46.35,78755.13,0.85,0.93484,8e-05,4.17189]
[1776876389973,46.35,78758.66,0.85,0.93514,8e-05,4.15714]
[1776876395010,46.34,78757.4,0.85,0.93517,8e-05,4.15346]
[1776876400046,46.33,78760.91,0.85,0.93549,8e-05,4.13779]
[1776876405084,46.33,78762.87,0.85,0.93568,8e-05,4.12852]
[1776876407094,46.32,78755.31,0.85,0.93506,8e-05,4.15891]
[1776876408101,46.32,78749.44,0.85,0.93457,8e-05,4.18268]
[1776876409109,46.32,78749.03,0.85,0.93455,8e-05,4.18406]
[1776876413136,46.31,78754.37,0.85,0.93502,8e-05,4.16092]
[1776876414147,46.31,78759.84,0.85,0.93548,8e-05,4.13829]
[1776876415153,46.31,78759.66,0.85,0.93547,8e-05,4.13879]
[1776876420191,46.31,78760.27,0.85,0.93554,8e-05,4.13518]
[1776876425223,46.3,78758.22,0.85,0.93539,8e-05,4.14245]
[1776876430260,46.3,78759.83,0.85,0.93555,8e-05,4.13477]
[1776876431267,46.29,78769.63,0.85,0.93636,8e-05,4.09471]
[1776876432274,46.29,78775.34,0.85,0.93683,8e-05,4.07144]
[1776876433283,46.29,78776.71,0.85,0.93694,8e-05,4.0658]
[1776876434288,46.29,78782.4,0.85,0.93741,8e-05,4.04275]
[1776876435294,46.29,78784.47,0.85,0.93758,8e-05,4.03436]
[1776876440330,46.29,78791.12,0.85,0.93812,8e-05,4.00743]
[1776876445371,46.29,78784.21,0.85,0.93756,8e-05,4.03514]
[1776876447385,46.29,78777.58,0.85,0.93703,8e-05,4.06167]
[1776876450410,46.29,78769.44,0.85,0.93637,8e-05,4.09442]
[1776876451416,46.29,78777.97,0.85,0.93717,8e-05,4.0523]
[1776876452421,46.29,78787.56,0.85,0.93795,8e-05,4.01372]
[1776876453428,46.29,78788.3,0.85,0.93801,8e-05,4.01071]
[1776876458463,46.29,78787.76,0.85,0.93796,8e-05,4.01282]
[1776876463498,46.29,78786.18,0.85,0.93784,8e-05,4.01909]
[1776876468533,46.29,78786.94,0.85,0.9379,8e-05,4.01598]
[1776876474575,46.29,78788.39,0.85,0.93802,8e-05,4.01014]
[1776876480617,46.29,78787.54,0.85,0.93795,8e-05,4.01356]
[1776876485651,46.29,78796.52,0.85,0.93867,8e-05,3.97772]
[1776876490688,46.29,78795.87,0.85,0.93861,8e-05,3.98063]
[1776876495723,46.29,78801.47,0.85,0.93905,8e-05,3.95867]
[1776876499751,46.29,78794.5,0.85,0.93849,8e-05,3.98674]
[1776876501768,46.29,78783.24,0.85,0.93758,8e-05,4.0319]
[1776876502771,46.29,78773.35,0.85,0.93678,8e-05,4.07171]
[1776876503779,46.29,78760.18,0.85,0.9357,8e-05,4.12501]
[1776876505792,46.29,78751.12,0.85,0.93495,8e-05,4.16161]
[1776876510828,46.28,78748.54,0.85,0.93476,8e-05,4.17108]
[1776876515862,46.28,78744.11,0.85,0.93452,8e-05,4.18052]
[1776876520897,46.26,78739.37,0.85,0.9342,8e-05,4.19614]
[1776876525932,46.25,78736.7,0.85,0.934,8e-05,4.20562]
[1776876526941,46.25,78742.92,0.85,0.93454,8e-05,4.17969]
[1776876527945,46.25,78746.35,0.85,0.93483,8e-05,4.16533]
[1776876532980,46.23,78744.26,0.85,0.93473,8e-05,4.17002]
[1776876534994,46.23,78751.46,0.85,0.93534,8e-05,4.13999]
[1776876536004,46.22,78757.28,0.85,0.93583,8e-05,4.11599]
[1776876538021,46.22,78757.23,0.85,0.93584,8e-05,4.11582]
[1776876539023,46.22,78751.83,0.85,0.93539,8e-05,4.13769]
[1776876540038,46.22,78749.3,0.85,0.93518,8e-05,4.14782]
[1776876545072,46.22,78752.1,0.85,0.93544,8e-05,4.1352]
[1776876547086,46.21,78745.35,0.85,0.93489,8e-05,4.16239]
[1776876550108,46.18,78738.42,0.85,0.93442,8e-05,4.18515]
[1776876558163,46.15,78735.47,0.85,0.93433,8e-05,4.18956]
[1776876561189,46.14,78744.2,0.85,0.93508,8e-05,4.15273]
[1776876562192,46.14,78743.32,0.85,0.93501,8e-05,4.1561]
[1776876565217,46.14,78750.13,0.85,0.9356,8e-05,4.1274]
[1776876566231,46.14,78764.93,0.85,0.93682,8e-05,4.06689]
[1776876567232,46.14,78763.09,0.85,0.93667,8e-05,4.07425]
[1776876570253,46.13,78771.38,0.85,0.93736,8e-05,4.04028]
[1776876571260,46.13,78783.86,0.85,0.93847,8e-05,3.98261]
[1776876572267,46.13,78785.9,0.85,0.93864,8e-05,3.97444]
[1776876575293,46.14,78805.81,0.85,0.9402,8e-05,3.89568]
[1776876576297,46.14,78816.04,0.85,0.94097,8e-05,3.85679]
[1776876577304,46.15,78817.69,0.85,0.94106,8e-05,3.85238]
[1776876579318,46.18,78820.71,0.85,0.94121,8e-05,3.84498]
[1776876584354,46.21,78819.78,0.85,0.941,8e-05,3.85563]
[1776876590397,46.23,78829.93,0.85,0.94172,8e-05,3.81896]
[1776876592410,46.23,78832.41,0.85,0.94191,8e-05,3.80979]
[1776876597444,46.23,78833.54,0.85,0.94197,8e-05,3.80665]
[1776876602480,46.24,78828.2,0.85,0.94153,8e-05,3.82876]
[1776876603487,46.24,78818.77,0.85,0.9408,8e-05,3.86595]
[1776876604494,46.25,78820.9,0.85,0.94093,8e-05,3.85924]
[1776876605530,46.25,78825.96,0.85,0.94132,8e-05,3.83958]
[1776876607516,46.25,78814.56,0.85,0.94043,8e-05,3.88477]
[1776876608521,46.25,78804.39,0.85,0.93963,8e-05,3.92513]
[1776876609530,46.26,78801.69,0.85,0.93939,8e-05,3.93673]
[1776876614564,46.26,78801.48,0.85,0.93936,8e-05,3.93857]
[1776876619602,46.27,78805.69,0.85,0.93968,8e-05,3.92223]
[1776876620610,46.27,78809.79,0.85,0.94,8e-05,3.90611]
[1776876625646,46.27,78811.13,0.85,0.94009,8e-05,3.90165]
[1776876629674,46.27,78817.1,0.85,0.94055,8e-05,3.87875]
[1776876632695,46.28,78811.13,0.85,0.94017,8e-05,3.89555]
[1776876637730,46.28,78809.68,0.85,0.94004,8e-05,3.90211]
[1776876640751,46.28,78803.91,0.85,0.93958,8e-05,3.92532]
[1776876642764,46.28,78795.46,0.85,0.9389,8e-05,3.95909]
[1776876646795,46.28,78790.18,0.85,0.93848,8e-05,3.98035]
[1776876647802,46.28,78784.12,0.85,0.93799,8e-05,4.00463]
[1776876652848,46.28,78782.35,0.85,0.93785,8e-05,4.01177]
[1776876653855,46.28,78795.07,0.85,0.93887,8e-05,3.96096]
[1776876658890,46.29,78792.66,0.85,0.93867,8e-05,3.97094]
[1776876661911,46.29,78800.35,0.85,0.93927,8e-05,3.9406]
[1776876666946,46.29,78797.78,0.85,0.93906,8e-05,3.95131]
[1776876668960,46.29,78807.48,0.85,0.93982,8e-05,3.9131]
[1776876672988,46.29,78813.12,0.85,0.94025,8e-05,3.89149]
[1776876673995,46.3,78818.41,0.85,0.94066,8e-05,3.87084]
[1776876677016,46.3,78818.79,0.85,0.94068,8e-05,3.87]
[1776876678023,46.3,78813.72,0.85,0.94028,8e-05,3.89015]
[1776876681044,46.3,78821.48,0.85,0.94087,8e-05,3.86014]
[1776876682051,46.3,78832.18,0.85,0.94169,8e-05,3.8185]
[1776876683059,46.3,78833.99,0.85,0.94183,8e-05,3.81171]
[1776876688101,46.31,78825.58,0.85,0.94116,8e-05,3.84586]
[1776876689100,46.31,78818.34,0.85,0.94059,8e-05,3.87448]
[1776876690107,46.31,78818.18,0.85,0.94057,8e-05,3.87528]
[1776876695143,46.32,78810.56,0.85,0.94006,8e-05,3.89891]
[1776876696148,46.32,78801.72,0.85,0.93936,8e-05,3.93403]
[1776876697155,46.32,78800.8,0.85,0.93929,8e-05,3.93776]
[1776876702191,46.32,78789.91,0.85,0.93841,8e-05,3.98154]
[1776876703200,46.32,78792.25,0.85,0.9386,8e-05,3.97222]
[1776876708235,46.32,78789.16,0.85,0.93835,8e-05,3.98477]
[1776876713267,46.32,78789.39,0.85,0.93836,8e-05,3.98401]
[1776876718303,46.32,78785.67,0.85,0.93806,8e-05,3.99903]
[1776876722333,46.32,78794.57,0.85,0.93877,8e-05,3.96358]
[1776876723346,46.32,78799.68,0.85,0.93918,8e-05,3.94333]
[1776876725355,46.33,78799.51,0.85,0.93916,8e-05,3.94424]
[1776876727367,46.33,78797.0,0.85,0.93896,8e-05,3.95441]
[1776876732403,46.33,78797.64,0.85,0.939,8e-05,3.95241]
[1776876734420,46.33,78788.61,0.85,0.93827,8e-05,3.98862]
[1776876736431,46.33,78786.25,0.85,0.93808,8e-05,3.99816]
[1776876740459,46.33,78778.28,0.85,0.93743,8e-05,4.03027]
[1776876741466,46.33,78766.83,0.85,0.9365,8e-05,4.07647]
[1776876742474,46.33,78765.68,0.85,0.93641,8e-05,4.08105]
[1776876747508,46.33,78767.24,0.85,0.93654,8e-05,4.07427]
[1776876752559,46.32,78763.33,0.85,0.93635,8e-05,4.08153]
[1776876753565,46.32,78765.02,0.85,0.93651,8e-05,4.07347]
[1776876756594,46.31,78759.18,0.85,0.93607,8e-05,4.09534]
[1776876757593,46.31,78738.68,0.85,0.93436,8e-05,4.17899]
[1776876758600,46.31,78725.69,0.85,0.93326,9e-05,4.23232]
[1776876759607,46.3,78729.29,0.85,0.93358,9e-05,4.21708]
[1776876760614,46.3,78739.09,0.85,0.93441,8e-05,4.17638]
[1776876761622,46.3,78739.0,0.85,0.93441,8e-05,4.17648]
[1776876763635,46.3,78733.72,0.85,0.93397,8e-05,4.19769]
[1776876764646,46.3,78730.02,0.85,0.93367,9e-05,4.21265]
[1776876769677,46.29,78732.33,0.85,0.93389,8e-05,4.20151]
[1776876771692,46.29,78738.8,0.85,0.93446,8e-05,4.17424]
[1776876772699,46.28,78744.84,0.85,0.93497,8e-05,4.14918]
[1776876773706,46.28,78745.78,0.85,0.93505,8e-05,4.14509]
[1776876775719,46.28,78739.3,0.85,0.93452,8e-05,4.1712]
[1776876776726,46.28,78739.61,0.85,0.93455,8e-05,4.16966]
[1776876781761,46.27,78733.89,0.85,0.93409,8e-05,4.19179]
[1776876784783,46.27,78730.24,0.85,0.9338,8e-05,4.2059]
[1776876787805,46.26,78736.55,0.85,0.93436,8e-05,4.1789]
[1776876789819,46.26,78737.89,0.85,0.93448,8e-05,4.1728]
[1776876791834,46.26,78732.33,0.85,0.93403,8e-05,4.19509]
[1776876796867,46.25,78730.36,0.85,0.93389,8e-05,4.20157]
[1776876801903,46.24,78730.54,0.85,0.93394,8e-05,4.19918]
[1776876806938,46.23,78736.18,0.85,0.93445,8e-05,4.17425]
[1776876807945,46.23,78738.44,0.85,0.93465,8e-05,4.16466]
[1776876812980,46.22,78737.95,0.85,0.93474,8e-05,4.15779]
[1776876814994,46.22,78745.18,0.85,0.93536,8e-05,4.12761]
[1776876816001,46.22,78753.84,0.85,0.93608,8e-05,4.09205]
[1776876817009,46.22,78753.34,0.85,0.93604,8e-05,4.09392]
[1776876821036,46.22,78748.58,0.85,0.93567,8e-05,4.11242]
[1776876826071,46.21,78751.2,0.85,0.93591,8e-05,4.10073]
[1776876830100,46.21,78737.81,0.85,0.9348,8e-05,4.15461]
[1776876835134,46.2,78740.37,0.85,0.93505,8e-05,4.14264]
[1776876838155,46.2,78746.87,0.85,0.93561,8e-05,4.11529]
[1776876841177,46.19,78753.66,0.85,0.93619,8e-05,4.08692]
[1776876843190,46.19,78757.83,0.85,0.93654,8e-05,4.06964]
[1776876847218,46.19,78751.38,0.85,0.93601,8e-05,4.0953]
[1776876849232,46.19,78745.64,0.85,0.93554,8e-05,4.11836]
[1776876854269,46.18,78742.17,0.85,0.93528,8e-05,4.1315]
[1776876859302,46.17,78739.42,0.85,0.93507,8e-05,4.14155]
[1776876864336,46.17,78738.47,0.85,0.93502,8e-05,4.14413]
[1776876869372,46.16,78732.72,0.85,0.93456,8e-05,4.16647]
[1776876874407,46.15,78731.46,0.85,0.93459,8e-05,4.16272]
[1776876876421,46.15,78724.2,0.85,0.93398,9e-05,4.19211]
[1776876877430,46.15,78720.75,0.85,0.9337,9e-05,4.20606]
[1776876881456,46.14,78703.91,0.85,0.93227,9e-05,4.27472]
[1776876882463,46.14,78698.28,0.85,0.93179,9e-05,4.29783]
[1776876883470,46.14,78698.23,0.85,0.9318,9e-05,4.29754]
[1776876886448,46.13,78704.16,0.85,0.93235,9e-05,4.27122]
[1776876891526,46.12,78706.38,0.85,0.93259,9e-05,4.25958]
[1776876896562,46.11,78702.89,0.85,0.93233,9e-05,4.27175]
[1776876901596,46.1,78705.04,0.85,0.93256,9e-05,4.26097]
[1776876906633,46.09,78682.16,0.85,0.93058,9e-05,4.35558]
[1776876907639,46.09,78670.07,0.85,0.92952,9e-05,4.40598]
[1776876908646,46.08,78672.51,0.85,0.92975,9e-05,4.39502]
[1776876910659,46.03,78678.31,0.85,0.9305,9e-05,4.35937]
[1776876915711,46.03,78665.11,0.85,0.92932,9e-05,4.41533]
[1776876916718,46.01,78647.77,0.85,0.92783,9e-05,4.48573]
[1776876917723,46.0,78659.99,0.85,0.92898,9e-05,4.43133]
[1776876922759,45.92,78662.17,0.85,0.92951,9e-05,4.40612]
[1776876926788,45.91,78667.41,0.85,0.93003,9e-05,4.38151]
[1776876928804,45.91,78679.98,0.85,0.93117,9e-05,4.32718]
[1776876929811,45.91,78685.43,0.85,0.93166,9e-05,4.30374]
[1776876933843,45.9,78681.05,0.85,0.93141,9e-05,4.313]
[1776876938871,45.89,78675.37,0.85,0.93095,9e-05,4.3349]
[1776876943906,45.88,78672.77,0.85,0.93077,9e-05,4.34368]
[1776876948940,45.86,78670.4,0.85,0.9306,9e-05,4.35153]
[1776876951971,45.86,78663.79,0.85,0.93004,9e-05,4.37823]
[1776876954987,45.85,78676.84,0.85,0.93124,9e-05,4.32123]
[1776876955994,45.85,78685.44,0.85,0.93201,9e-05,4.2844]
[1776876961031,45.84,78682.41,0.85,0.93179,9e-05,4.29461]
[1776876964053,45.83,78690.29,0.85,0.93251,9e-05,4.26023]
[1776876965061,45.83,78699.55,0.85,0.93332,9e-05,4.2211]
[1776876966066,45.83,78700.69,0.85,0.93342,9e-05,4.21609]
[1776876968080,45.82,78707.17,0.85,0.93399,9e-05,4.18832]
[1776876971102,45.82,78707.42,0.85,0.93404,9e-05,4.18631]
[1776876976137,45.81,78703.24,0.85,0.93371,9e-05,4.20214]
[1776876981185,45.8,78710.05,0.85,0.93433,9e-05,4.1722]
[1776876983201,45.8,78714.66,0.85,0.93473,9e-05,4.15252]
[1776876984207,45.8,78724.68,0.85,0.93558,8e-05,4.11083]
[1776876985214,45.8,78732.22,0.85,0.93622,8e-05,4.07962]
[1776876986220,45.8,78733.08,0.85,0.93629,8e-05,4.07594]
[1776876987228,45.8,78738.83,0.85,0.93677,8e-05,4.05225]
[1776876988235,45.8,78742.52,0.85,0.93708,8e-05,4.03708]
[1776876993269,45.79,78739.5,0.85,0.93694,8e-05,4.04164]
[1776876998306,45.79,78743.37,0.85,0.93727,8e-05,4.0255]
[1776876999311,45.79,78750.89,0.85,0.93789,8e-05,3.99488]
[1776877000318,45.79,78754.62,0.85,0.93819,8e-05,3.97976]
[1776877002331,45.79,78761.65,0.85,0.93876,8e-05,3.95142]
[1776877007370,45.79,78762.64,0.85,0.93884,8e-05,3.94769]
[1776877010391,45.8,78750.49,0.85,0.93785,8e-05,3.997]
[1776877011415,45.8,78743.06,0.85,0.93724,8e-05,4.02719]
[1776877012404,45.79,78744.05,0.85,0.93732,8e-05,4.02309]
[1776877013411,45.79,78738.61,0.85,0.93687,8e-05,4.04513]
[1776877018447,45.79,78740.03,0.85,0.937,8e-05,4.03893]
[1776877023481,45.79,78744.7,0.85,0.93739,8e-05,4.01951]
[1776877028516,45.79,78738.7,0.85,0.9369,8e-05,4.04371]
[1776877033552,45.79,78735.1,0.85,0.93661,8e-05,4.05788]
[1776877037579,45.78,78744.48,0.85,0.9374,8e-05,4.01923]
[1776877038586,45.78,78750.59,0.85,0.9379,8e-05,3.99438]
[1776877043621,45.78,78752.74,0.85,0.93808,8e-05,3.98563]
[1776877048656,45.78,78754.6,0.85,0.93823,8e-05,3.97808]
[1776877053691,45.78,78755.82,0.85,0.93843,8e-05,3.96578]
[1776877056713,45.78,78749.42,0.85,0.93791,8e-05,3.99166]
[1776877057719,45.78,78743.76,0.85,0.93744,8e-05,4.01459]
[1776877062757,45.78,78740.23,0.85,0.93716,8e-05,4.02848]
[1776877067790,45.78,78742.41,0.85,0.93735,8e-05,4.01916]
[1776877072835,45.78,78740.07,0.85,0.93717,8e-05,4.02818]
[1776877077860,45.77,78740.74,0.85,0.93723,8e-05,4.02495]
[1776877082896,45.77,78740.72,0.85,0.93724,8e-05,4.02456]
[1776877083902,45.77,78734.46,0.85,0.93673,8e-05,4.05]
[1776877084909,45.77,78729.3,0.85,0.9363,8e-05,4.07098]
[1776877086923,45.77,78723.22,0.85,0.9358,8e-05,4.09557]
[1776877091958,45.76,78713.37,0.85,0.93499,8e-05,4.13508]
[1776877092965,45.76,78708.28,0.85,0.93456,9e-05,4.15587]
[1776877095986,45.76,78715.11,0.85,0.93516,8e-05,4.12661]
[1776877100026,45.75,78710.42,0.85,0.93479,9e-05,4.14483]
[1776877105060,45.74,78713.48,0.85,0.93508,8e-05,4.13059]
[1776877108082,45.74,78719.39,0.85,0.9356,8e-05,4.10528]
[1776877111104,45.73,78726.41,0.85,0.93631,8e-05,4.06819]
[1776877112109,45.73,78718.19,0.85,0.93562,8e-05,4.10177]
[1776877115134,45.73,78712.26,0.85,0.93514,8e-05,4.12545]
[1776877120166,45.72,78708.36,0.85,0.93484,9e-05,4.14005]
[1776877125200,45.71,78709.23,0.85,0.93494,9e-05,4.13489]
[1776877130235,45.71,78707.86,0.85,0.93486,9e-05,4.13903]
[1776877135270,45.7,78715.37,0.85,0.93552,8e-05,4.10644]
[1776877140304,45.69,78715.7,0.85,0.93558,8e-05,4.10381]
[1776877144333,45.69,78723.04,0.85,0.93622,8e-05,4.07255]
[1776877145341,45.69,78732.85,0.85,0.93704,8e-05,4.03209]
[1776877146346,45.69,78742.33,0.85,0.93782,8e-05,3.99328]
[1776877147354,45.69,78742.5,0.85,0.93784,8e-05,3.99253]
[1776877149368,45.69,78748.66,0.85,0.93835,8e-05,3.9674]
[1776877151383,45.69,78749.72,0.85,0.93843,8e-05,3.96308]
[1776877156417,45.69,78752.27,0.85,0.93864,8e-05,3.95277]
[1776877159438,45.69,78747.0,0.85,0.93821,8e-05,3.97413]
[1776877164472,45.69,78745.82,0.85,0.93811,8e-05,3.97891]
[1776877169508,45.69,78742.69,0.85,0.93786,8e-05,3.99161]
[1776877174546,45.69,78740.49,0.85,0.93778,8e-05,3.99314]
[1776877179585,45.68,78732.13,0.85,0.93709,8e-05,4.02715]
[1776877186627,45.68,78730.32,0.85,0.93695,8e-05,4.0342]
[1776877191663,45.68,78729.38,0.85,0.93688,8e-05,4.0378]
[1776877196698,45.68,78729.28,0.85,0.93687,8e-05,4.03796]
[1776877201732,45.68,78731.22,0.85,0.93704,8e-05,4.02979]
[1776877206768,45.68,78730.05,0.85,0.93694,8e-05,4.03443]
[1776877211810,45.68,78732.35,0.85,0.93714,8e-05,4.02486]
[1776877212809,45.68,78745.84,0.85,0.93825,8e-05,3.96997]
[1776877213820,45.68,78755.62,0.85,0.93904,8e-05,3.93053]
[1776877218851,45.68,78756.12,0.85,0.93907,8e-05,3.92913]
[1776877222884,45.68,78775.41,0.85,0.94061,8e-05,3.85234]
[1776877223891,45.69,78783.97,0.85,0.94128,8e-05,3.81859]
[1776877228926,45.69,78787.98,0.85,0.94156,8e-05,3.80418]
[1776877233986,45.7,78787.74,0.85,0.94161,8e-05,3.7994]
[1776877234968,45.7,78764.63,0.85,0.93978,8e-05,3.89142]
[1776877235979,45.7,78737.81,0.85,0.9376,8e-05,3.99999]
[1776877241011,45.7,78743.34,0.85,0.93805,8e-05,3.97752]
[1776877246047,45.7,78749.85,0.85,0.93858,8e-05,3.9514]
[1776877248066,45.7,78754.95,0.85,0.93899,8e-05,3.93102]
[1776877249067,45.71,78766.25,0.85,0.9399,8e-05,3.88578]
[1776877250078,45.71,78772.18,0.85,0.94037,8e-05,3.86228]
[1776877253096,45.71,78777.26,0.85,0.94075,8e-05,3.84274]
[1776877258131,45.72,78776.29,0.85,0.94065,8e-05,3.84777]
[1776877263167,45.72,78782.64,0.85,0.94114,8e-05,3.8234]
[1776877264175,45.72,78801.72,0.85,0.94262,8e-05,3.74879]
[1776877265180,45.73,78808.55,0.85,0.94313,8e-05,3.7225]
[1776877269208,45.73,78814.24,0.85,0.94353,8e-05,3.70208]
[1776877272229,45.76,78808.04,0.85,0.94296,8e-05,3.73141]
[1776877273236,45.76,78801.88,0.85,0.94248,8e-05,3.7559]
[1776877277264,45.77,78794.49,0.85,0.94188,8e-05,3.78603]
[1776877279278,45.77,78789.16,0.85,0.94147,8e-05,3.80689]
[1776877282299,45.76,78795.54,0.85,0.94197,8e-05,3.78149]
[1776877284318,45.76,78801.58,0.85,0.94244,8e-05,3.75771]
[1776877287348,45.77,78823.77,0.85,0.94413,8e-05,3.67144]
[1776877290371,45.77,78838.65,0.85,0.94524,7e-05,3.61484]
[1776877291373,45.77,78870.24,0.85,0.94764,7e-05,3.48807]
[1776877292388,45.77,78863.21,0.85,0.94713,7e-05,3.51453]
[1776877293394,45.77,78848.17,0.85,0.94604,7e-05,3.57142]
[1776877297432,45.77,78856.64,0.85,0.94666,7e-05,3.53922]
[1776877298432,45.77,78867.98,0.85,0.94747,7e-05,3.49659]
[1776877303467,45.77,78866.78,0.85,0.94738,7e-05,3.50152]
[1776877308510,45.77,78871.84,0.85,0.94774,7e-05,3.48298]
[1776877309578,45.77,78883.23,0.85,0.94854,7e-05,3.44065]
[1776877315553,45.78,78889.28,0.85,0.94895,7e-05,3.41925]
[1776877319581,45.78,78881.89,0.85,0.94841,7e-05,3.44752]
[1776877322602,45.79,78886.97,0.85,0.94876,7e-05,3.42902]
[1776877327637,45.79,78894.47,0.85,0.94927,7e-05,3.40253]
[1776877332675,45.8,78889.9,0.85,0.94893,7e-05,3.42048]
[1776877333682,45.8,78884.01,0.85,0.94851,7e-05,3.44249]
[1776877338718,45.8,78885.12,0.85,0.94857,7e-05,3.43916]
[1776877339725,45.8,78873.65,0.85,0.94775,7e-05,3.48206]
[1776877340731,45.8,78868.85,0.85,0.94741,7e-05,3.50014]
[1776877342745,45.8,78863.33,0.85,0.94701,7e-05,3.52098]
[1776877346775,45.8,78854.6,0.85,0.94637,7e-05,3.55402]
[1776877348790,45.8,78846.34,0.85,0.94577,7e-05,3.58532]
[1776877350806,45.8,78837.0,0.85,0.94508,7e-05,3.62084]
[1776877351812,45.8,78831.4,0.85,0.94476,7e-05,3.63507]
[1776877352821,45.8,78837.72,0.85,0.94524,7e-05,3.61066]
[1776877353826,45.8,78838.81,0.85,0.94532,7e-05,3.60637]
[1776877358862,45.8,78851.38,0.85,0.94626,7e-05,3.5579]
[1776877359939,45.8,78846.14,0.85,0.94588,7e-05,3.57768]
[1776877365916,45.79,78847.58,0.85,0.94599,7e-05,3.57182]
[1776877368932,45.79,78842.21,0.85,0.9456,7e-05,3.59204]
[1776877370957,45.79,78844.4,0.85,0.94576,7e-05,3.58346]
[1776877375982,45.79,78840.98,0.85,0.94552,7e-05,3.59584]
[1776877376989,45.79,78833.52,0.85,0.94497,7e-05,3.6244]
[1776877377995,45.79,78828.5,0.85,0.9446,8e-05,3.64333]
[1776877382024,45.78,78821.62,0.85,0.9441,8e-05,3.66908]
[1776877386052,45.78,78816.4,0.85,0.94372,8e-05,3.68836]
[1776877391087,45.77,78812.78,0.85,0.94346,8e-05,3.70148]
[1776877396122,45.77,78816.5,0.85,0.94377,8e-05,3.68582]
[1776877398136,45.76,78817.42,0.85,0.94389,8e-05,3.67986]
[1776877401157,45.75,78828.97,0.85,0.94477,7e-05,3.63467]
[1776877402163,45.75,78831.8,0.85,0.94498,7e-05,3.62365]
[1776877405185,45.75,78837.6,0.85,0.94542,7e-05,3.60106]
[1776877406193,45.75,78842.96,0.85,0.94582,7e-05,3.58043]
[1776877411227,45.75,78838.47,0.85,0.94559,7e-05,3.59015]
[1776877415255,45.75,78845.87,0.85,0.94615,7e-05,3.56151]
[1776877416262,45.75,78858.89,0.85,0.9471,7e-05,3.51224]
[1776877417269,45.75,78866.58,0.85,0.94765,7e-05,3.48339]
[1776877418276,45.75,78875.35,0.85,0.94827,7e-05,3.45071]
[1776877419283,45.75,78880.43,0.85,0.94863,7e-05,3.43195]
[1776877420290,45.75,78889.28,0.85,0.94925,7e-05,3.39937]
[1776877425325,45.75,78887.7,0.85,0.94912,7e-05,3.40603]
[1776877428346,45.76,78894.36,0.85,0.94958,7e-05,3.38225]
[1776877433382,45.76,78893.9,0.85,0.94953,7e-05,3.38476]
[1776877438415,45.77,78891.55,0.85,0.94934,7e-05,3.39449]
[1776877442444,45.77,78880.34,0.85,0.94855,7e-05,3.43646]
[1776877443452,45.77,78878.22,0.85,0.94839,7e-05,3.44454]
[1776877448486,45.77,78883.89,0.85,0.94878,7e-05,3.42397]
[1776877453524,45.78,78883.58,0.85,0.94875,7e-05,3.42587]
[1776877458557,45.78,78882.5,0.85,0.94866,7e-05,3.43047]
[1776877462585,45.78,78890.35,0.85,0.9492,7e-05,3.40202]
[1776877467620,45.79,78887.64,0.85,0.94899,7e-05,3.4131]
[1776877469637,45.79,78895.94,0.85,0.94956,7e-05,3.3829]
[1776877470713,45.79,78901.46,0.85,0.94994,7e-05,3.36288]
[1776877476683,45.8,78901.08,0.85,0.94999,7e-05,3.35874]
[1776877481718,45.81,78896.78,0.85,0.94966,7e-05,3.37616]
[1776877486754,45.81,78891.99,0.85,0.9493,7e-05,3.39509]
[1776877488768,45.81,78883.37,0.85,0.94868,7e-05,3.42736]
[1776877493802,45.82,78879.49,0.85,0.94839,7e-05,3.44261]
[1776877494808,45.82,78873.45,0.85,0.94796,7e-05,3.46522]
[1776877499844,45.82,78872.54,0.85,0.94789,7e-05,3.46911]
[1776877502866,45.82,78877.52,0.85,0.94824,7e-05,3.4509]
[1776877507900,45.83,78874.42,0.85,0.948,7e-05,3.46302]
[1776877509920,45.83,78867.32,0.85,0.94749,7e-05,3.48982]
[1776877511935,45.83,78867.92,0.85,0.94753,7e-05,3.48784]
[1776877516967,45.83,78865.59,0.85,0.94736,7e-05,3.49689]
[1776877519988,45.83,78859.12,0.85,0.94688,7e-05,3.52145]
[1776877521072,45.83,78858.39,0.85,0.94683,7e-05,3.5243]
[1776877524017,45.83,78864.59,0.85,0.94728,7e-05,3.50103]
[1776877526030,45.83,78863.5,0.85,0.9472,7e-05,3.50524]
[1776877531142,45.84,78860.28,0.85,0.94705,7e-05,3.51062]
[1776877534090,45.84,78855.07,0.85,0.94667,7e-05,3.53034]
[1776877535093,45.84,78854.96,0.85,0.94667,7e-05,3.53079]
[1776877539121,45.84,78862.31,0.85,0.9472,7e-05,3.50314]
[1776877540128,45.84,78862.8,0.85,0.94723,7e-05,3.50141]
[1776877545163,45.84,78867.73,0.85,0.94758,7e-05,3.48317]
[1776877549191,45.84,78875.89,0.85,0.94816,7e-05,3.45305]
[1776877550198,45.84,78880.89,0.85,0.94851,7e-05,3.43475]
[1776877552213,45.84,78898.37,0.85,0.94972,7e-05,3.37068]
[1776877557247,45.85,78897.36,0.85,0.94964,7e-05,3.37544]
[1776877559261,45.85,78891.5,0.85,0.94921,7e-05,3.39767]
[1776877562282,45.85,78887.77,0.85,0.94894,7e-05,3.41199]
[1776877564296,45.86,78880.06,0.85,0.94839,7e-05,3.44084]
[1776877567318,45.86,78891.75,0.85,0.94921,7e-05,3.39805]
[1776877572351,45.86,78893.19,0.85,0.94929,7e-05,3.39353]
[1776877577394,45.87,78901.77,0.85,0.94987,7e-05,3.36317]
[1776877579407,45.87,78907.85,0.85,0.95028,7e-05,3.34145]
[1776877584443,45.88,78901.76,0.85,0.94984,7e-05,3.36489]
[1776877585451,45.88,78896.64,0.85,0.94948,7e-05,3.38366]
[1776877587466,45.88,78895.22,0.85,0.94937,7e-05,3.38925]
[1776877592499,45.88,78898.22,0.85,0.94966,7e-05,3.37234]
[1776877597534,45.89,78898.39,0.85,0.94965,7e-05,3.37265]
[1776877602569,45.89,78901.63,0.85,0.94986,7e-05,3.36155]
[1776877605590,45.9,78895.68,0.85,0.94944,7e-05,3.38414]
[1776877607603,45.9,78881.9,0.85,0.94846,7e-05,3.43525]
[1776877608611,45.9,78870.96,0.85,0.94768,7e-05,3.47599]
[1776877609621,45.9,78863.49,0.85,0.94715,7e-05,3.50395]
[1776877613646,45.9,78858.09,0.85,0.94676,7e-05,3.5242]
[1776877618681,45.9,78856.21,0.85,0.94662,7e-05,3.53102]
[1776877619690,45.9,78851.16,0.85,0.94626,7e-05,3.55002]
[1776877624726,45.89,78851.18,0.85,0.94627,7e-05,3.54953]
[1776877625734,45.89,78838.21,0.85,0.94534,7e-05,3.59731]
[1776877626740,45.89,78831.05,0.85,0.94481,7e-05,3.62451]
[1776877629761,45.88,78825.96,0.85,0.94444,8e-05,3.64363]
[1776877630769,45.88,78820.67,0.85,0.94405,8e-05,3.66354]
[1776877635802,45.88,78819.56,0.85,0.94398,8e-05,3.6668]
[1776877638824,45.87,78827.11,0.85,0.94457,8e-05,3.63674]
[1776877640840,45.87,78834.12,0.85,0.9451,7e-05,3.6095]
[1776877641849,45.87,78842.8,0.85,0.94575,7e-05,3.57626]
[1776877643859,45.87,78849.51,0.85,0.94624,7e-05,3.55069]
[1776877644866,45.87,78852.93,0.85,0.9465,7e-05,3.53763]
[1776877649902,45.87,78852.07,0.85,0.94644,7e-05,3.54066]
[1776877654935,45.86,78852.58,0.85,0.94658,7e-05,3.53142]
[1776877659981,45.86,78855.33,0.85,0.94678,7e-05,3.52082]
[1776877665018,45.86,78861.94,0.85,0.94726,7e-05,3.49596]
[1776877670051,45.86,78854.34,0.85,0.94671,7e-05,3.52452]
[1776877672060,45.86,78843.52,0.85,0.94592,7e-05,3.56533]
[1776877677092,45.85,78841.79,0.85,0.94584,7e-05,3.56942]
[1776877682128,45.85,78839.44,0.85,0.94568,7e-05,3.5778]
[1776877684142,45.85,78844.74,0.85,0.94607,7e-05,3.55742]
[1776877685149,45.85,78847.88,0.85,0.9463,7e-05,3.54543]
[1776877688170,45.85,78851.66,0.85,0.94658,7e-05,3.53098]
[1776877691192,45.84,78859.35,0.85,0.94714,7e-05,3.50191]
[1776877692198,45.84,78863.87,0.85,0.94747,7e-05,3.48491]
[1776877695220,45.85,78868.61,0.85,0.94781,7e-05,3.46726]
[1776877698242,45.85,78879.6,0.85,0.94859,7e-05,3.42651]
[1776877699247,45.85,78887.92,0.85,0.94917,7e-05,3.39585]
[1776877700257,45.85,78888.48,0.85,0.94921,7e-05,3.39394]
[1776877703275,45.85,78893.58,0.85,0.94956,7e-05,3.3757]
[1776877708310,45.85,78889.96,0.85,0.94929,7e-05,3.3899]
[1776877713345,45.86,78891.43,0.85,0.94946,7e-05,3.37861]
[1776877718380,45.86,78884.84,0.85,0.94899,7e-05,3.40374]
[1776877723415,45.87,78884.38,0.85,0.94894,7e-05,3.40621]
[1776877725428,45.87,78876.84,0.85,0.9484,7e-05,3.43439]
[1776877728450,45.87,78869.8,0.85,0.9479,7e-05,3.46084]
[1776877729457,45.87,78875.08,0.85,0.94827,7e-05,3.44127]
[1776877732583,45.87,78862.19,0.85,0.94734,7e-05,3.48968]
[1776877733485,45.87,78862.12,0.85,0.94734,7e-05,3.48997]
[1776877734492,45.87,78853.93,0.85,0.94674,7e-05,3.52074]
[1776877739526,45.87,78853.84,0.85,0.94674,7e-05,3.52089]
[1776877744562,45.87,78862.15,0.85,0.94734,7e-05,3.48953]
[1776877746576,45.87,78874.16,0.85,0.9482,7e-05,3.44485]
[1776877751611,45.87,78874.27,0.85,0.9482,7e-05,3.445]
[1776877756646,45.88,78880.51,0.85,0.94863,7e-05,3.42239]
[1776877761681,45.89,78878.72,0.85,0.94847,7e-05,3.43105]
[1776877766716,45.92,78886.42,0.85,0.9489,7e-05,3.40859]
[1776877768731,45.92,78891.99,0.85,0.94928,7e-05,3.38844]
[1776877773766,45.93,78896.72,0.85,0.94968,7e-05,3.36525]
[1776877778802,45.93,78899.08,0.85,0.94983,7e-05,3.35776]
[1776877783840,45.95,78898.33,0.85,0.94971,7e-05,3.36375]
[1776877788875,45.95,78899.7,0.85,0.94979,7e-05,3.35988]
[1776877793009,45.96,78908.58,0.85,0.95038,7e-05,3.32845]
[1776877798949,45.97,78909.42,0.85,0.95041,7e-05,3.32706]
[1776877801970,45.97,78923.08,0.85,0.95132,7e-05,3.27863]
[1776877807008,45.98,78933.87,0.85,0.95201,7e-05,3.24189]
[1776877812042,45.99,78933.9,0.85,0.95197,7e-05,3.24393]
[1776877813049,46.0,78921.28,0.85,0.95112,7e-05,3.28956]
[1776877815063,46.0,78927.74,0.85,0.95154,7e-05,3.26704]
[1776877816070,46.0,78940.62,0.85,0.95239,7e-05,3.22148]
[1776877818084,46.01,78947.33,0.85,0.95282,7e-05,3.19865]
[1776877820099,46.01,78957.18,0.85,0.95344,7e-05,3.16494]
[1776877823223,46.02,78964.55,0.85,0.95389,6e-05,3.14075]
[1776877825153,46.03,78972.32,0.85,0.95437,6e-05,3.11485]
[1776877827158,46.03,78993.38,0.85,0.95568,6e-05,3.04356]
[1776877828159,46.04,79005.82,0.85,0.95644,6e-05,3.00196]
[1776877832189,46.06,79018.06,0.85,0.95722,6e-05,2.95739]
[1776877833295,46.06,79007.01,0.85,0.95652,6e-05,2.99552]
[1776877835217,46.07,79002.44,0.85,0.95621,6e-05,3.01263]
[1776877837231,46.08,79011.1,0.85,0.95672,6e-05,2.98491]
[1776877841258,46.18,79016.97,0.85,0.95675,6e-05,2.98347]
[1776877846294,46.31,79011.08,0.85,0.95592,6e-05,3.02897]
[1776877850327,46.33,79005.66,0.85,0.95553,6e-05,3.05035]
[1776877852341,46.34,78998.07,0.85,0.95503,6e-05,3.07773]
[1776877853437,46.34,78997.35,0.85,0.95498,6e-05,3.08087]
[1776877859395,46.36,79002.05,0.85,0.9552,6e-05,3.06878]
[1776877860404,46.36,79002.06,0.85,0.95519,6e-05,3.06943]
[1776877863512,46.37,78986.65,0.85,0.95417,6e-05,3.12446]
[1776877865441,46.41,78988.29,0.85,0.95415,6e-05,3.12568]
[1776877868458,46.42,78997.06,0.85,0.95468,6e-05,3.09725]
[1776877870474,46.43,79003.26,0.85,0.95504,6e-05,3.07728]
[1776877871482,46.43,79009.35,0.85,0.95541,6e-05,3.05716]
[1776877872487,46.43,79015.17,0.85,0.95576,6e-05,3.03808]
[1776877873493,46.44,79017.61,0.85,0.9559,6e-05,3.03053]
[1776877878529,46.46,79019.38,0.85,0.95594,6e-05,3.02825]
[1776877883563,46.48,79019.16,0.85,0.95585,6e-05,3.03342]
[1776877888600,46.49,79017.56,0.85,0.95572,6e-05,3.04066]
[1776877893635,46.5,79016.03,0.85,0.95567,6e-05,3.04152]
[1776877898670,46.52,79016.67,0.85,0.95566,6e-05,3.04206]
[1776877901691,46.55,79008.66,0.85,0.95505,6e-05,3.0756]
[1776877906726,46.56,79010.23,0.85,0.9551,6e-05,3.0727]
[1776877911761,46.58,79003.25,0.85,0.95462,6e-05,3.09894]
[1776877915809,46.58,78997.91,0.85,0.95426,6e-05,3.11854]
[1776877916797,46.59,78989.01,0.85,0.95368,6e-05,3.14966]
[1776877917805,46.59,78981.37,0.85,0.95318,6e-05,3.17686]
[1776877922844,46.6,78987.95,0.85,0.95357,6e-05,3.15558]
[1776877925866,46.6,78995.61,0.85,0.95404,6e-05,3.13023]
[1776877930900,46.61,78991.73,0.85,0.95376,6e-05,3.14549]
[1776877935935,46.62,78995.56,0.85,0.95397,6e-05,3.13417]
[1776877940971,46.63,78988.41,0.85,0.95348,6e-05,3.16074]
[1776877941978,46.64,78981.85,0.85,0.95305,6e-05,3.18383]
[1776877947013,46.64,78982.91,0.85,0.95309,6e-05,3.18165]
[1776877952049,46.65,78984.64,0.85,0.95327,6e-05,3.17013]
[1776877954164,46.66,78990.87,0.85,0.95365,6e-05,3.14955]
[1776877958091,46.66,78985.05,0.85,0.95325,6e-05,3.1711]
[1776877962119,46.67,78976.8,0.85,0.9527,7e-05,3.20101]
[1776877965140,46.67,78969.98,0.85,0.95224,7e-05,3.22564]
[1776877970174,46.68,78967.7,0.85,0.95207,7e-05,3.23476]
[1776877972189,46.68,78962.34,0.85,0.95171,7e-05,3.25402]
[1776877973196,46.68,78970.22,0.85,0.95222,7e-05,3.22651]
[1776877978230,46.69,78972.53,0.85,0.95235,7e-05,3.21954]
[1776877982259,46.69,78963.76,0.85,0.95176,7e-05,3.25122]
[1776877984376,46.69,78979.84,0.85,0.95281,7e-05,3.19524]
[1776877985281,46.7,78979.7,0.85,0.95279,7e-05,3.19599]
[1776877990316,46.7,78971.6,0.85,0.95224,7e-05,3.22563]
[1776877995351,46.71,78967.12,0.85,0.95193,7e-05,3.24234]
[1776878000386,46.71,78966.78,0.85,0.95189,7e-05,3.24442]
[1776878005420,46.72,78966.01,0.85,0.95182,7e-05,3.248]
[1776878007435,46.72,78954.23,0.85,0.95103,7e-05,3.29]
[1776878008443,46.72,78949.45,0.85,0.95071,7e-05,3.30711]
[1776878012471,46.72,78964.42,0.85,0.95179,7e-05,3.24755]
[1776878013477,46.72,78968.76,0.85,0.95208,7e-05,3.23245]
[1776878018513,46.73,78974.03,0.85,0.9524,7e-05,3.21495]
[1776878023547,46.73,78973.31,0.85,0.95234,7e-05,3.21851]
[1776878028581,46.74,78971.05,0.85,0.95217,7e-05,3.22743]
[1776878033622,46.74,78974.78,0.85,0.9524,7e-05,3.21534]
[1776878037647,46.75,78979.07,0.85,0.95266,7e-05,3.20125]
[1776878040668,46.75,78968.46,0.85,0.95195,7e-05,3.23907]
[1776878041677,46.75,78959.26,0.85,0.95134,7e-05,3.27168]
[1776878042682,46.75,78949.34,0.85,0.95068,7e-05,3.30702]
[1776878043688,46.75,78945.7,0.85,0.95043,7e-05,3.32006]
[1776878045703,46.75,78952.45,0.85,0.95088,7e-05,3.29613]
[1776878047719,46.75,78957.91,0.85,0.95124,7e-05,3.27695]
[1776878051747,46.76,78951.38,0.85,0.9508,7e-05,3.3006]
[1776878058796,46.76,78947.64,0.85,0.95053,7e-05,3.31449]
[1776878063831,46.76,78948.27,0.85,0.95057,7e-05,3.31263]
[1776878068867,46.76,78946.38,0.85,0.95043,7e-05,3.31983]
[1776878073903,46.77,78943.15,0.85,0.9503,7e-05,3.32487]
[1776878078940,46.77,78942.0,0.85,0.95021,7e-05,3.32942]
[1776878083975,46.77,78943.16,0.85,0.95029,7e-05,3.32564]
[1776878090025,46.77,78946.81,0.85,0.95052,7e-05,3.31318]
[1776878095159,46.78,78947.14,0.85,0.95054,7e-05,3.31246]
[1776878098072,46.78,78953.34,0.85,0.95095,7e-05,3.29075]
[1776878099080,46.78,78962.53,0.85,0.95156,7e-05,3.25842]
[1776878103108,46.78,78967.94,0.85,0.9519,7e-05,3.24017]
[1776878108143,46.79,78972.03,0.85,0.95215,7e-05,3.22688]
[1776878113180,46.8,78969.39,0.85,0.95195,7e-05,3.2373]
[1776878118215,46.8,78966.12,0.85,0.95172,7e-05,3.24976]
[1776878123250,46.81,78969.93,0.85,0.95195,7e-05,3.23729]
[1776878124257,46.81,78980.46,0.85,0.95264,7e-05,3.2007]
[1776878125371,46.81,78990.75,0.85,0.9533,6e-05,3.16524]
[1776878126272,46.81,78990.7,0.85,0.9533,6e-05,3.16529]
[1776878127278,46.81,78982.19,0.85,0.95275,6e-05,3.19465]
[1776878128285,46.81,78973.8,0.85,0.95221,7e-05,3.22372]
[1776878133319,46.81,78975.42,0.85,0.95239,7e-05,3.21232]
[1776878138355,46.82,78973.93,0.85,0.95227,7e-05,3.21861]
[1776878139364,46.82,78965.71,0.85,0.95173,7e-05,3.24761]
[1776878140370,46.82,78956.7,0.85,0.95112,7e-05,3.27952]
[1776878143389,46.82,78951.49,0.85,0.95077,7e-05,3.29827]
[1776878148425,46.82,78947.74,0.85,0.95051,7e-05,3.31196]
[1776878151446,46.82,78952.9,0.85,0.95085,7e-05,3.29386]
[1776878152453,46.82,78958.01,0.85,0.95119,7e-05,3.27588]
[1776878157488,46.83,78957.49,0.85,0.95115,7e-05,3.27837]
[1776878162523,46.83,78959.38,0.85,0.95126,7e-05,3.27229]
[1776878164538,46.83,78966.91,0.85,0.95175,7e-05,3.24608]
[1776878169573,46.84,78966.01,0.85,0.95168,7e-05,3.25011]
[1776878171587,46.84,78959.27,0.85,0.95123,7e-05,3.27419]
[1776878176621,46.84,78957.73,0.85,0.95111,7e-05,3.28022]
[1776878178636,46.84,78951.83,0.85,0.95071,7e-05,3.30137]
[1776878180649,46.84,78946.26,0.85,0.95033,7e-05,3.32136]
[1776878185796,46.84,78949.8,0.85,0.95057,7e-05,3.30906]
[1776878188706,46.85,78943.72,0.85,0.95015,7e-05,3.33097]
[1776878190718,46.85,78933.99,0.85,0.94949,7e-05,3.36594]
[1776878192733,46.85,78928.12,0.85,0.94918,7e-05,3.38009]
[1776878193740,46.85,78914.22,0.85,0.94821,7e-05,3.43045]
[1776878194747,46.85,78910.3,0.85,0.94794,7e-05,3.44463]
[1776878198775,46.84,78906.54,0.85,0.94769,7e-05,3.45782]
[1776878200808,46.84,78892.43,0.85,0.94669,7e-05,3.50936]
[1776878201801,46.84,78868.92,0.85,0.94499,7e-05,3.59663]
[1776878202805,46.84,78870.2,0.85,0.94509,7e-05,3.59145]
[1776878203813,46.84,78876.58,0.85,0.94556,7e-05,3.56722]
[1776878204825,46.83,78877.16,0.85,0.94561,7e-05,3.56473]
[1776878205826,46.83,78871.19,0.85,0.94518,7e-05,3.58671]
[1776878206833,46.83,78869.81,0.85,0.94509,7e-05,3.59151]
[1776878211868,46.82,78880.18,0.85,0.94588,7e-05,3.55091]
[1776878212879,46.82,78879.34,0.85,0.94583,7e-05,3.55372]
[1776878217917,46.81,78870.56,0.85,0.94522,7e-05,3.5849]
[1776878220942,46.8,78869.26,0.85,0.94514,7e-05,3.58868]
[1776878222956,46.8,78863.79,0.85,0.94476,7e-05,3.60846]
[1776878226091,46.79,78857.99,0.85,0.94435,7e-05,3.6291]
[1776878227992,46.79,78842.6,0.85,0.94321,8e-05,3.68663]
[1776878228999,46.79,78830.9,0.85,0.94234,8e-05,3.73085]
[1776878230011,46.78,78828.04,0.85,0.94213,8e-05,3.74124]
[1776878232028,46.78,78820.97,0.85,0.94161,8e-05,3.76727]
[1776878233034,46.78,78816.57,0.85,0.94128,8e-05,3.78363]
[1776878235048,46.77,78813.27,0.85,0.94105,8e-05,3.79505]
[1776878240081,46.75,78813.7,0.85,0.94116,8e-05,3.78989]
[1776878243102,46.74,78807.65,0.85,0.94073,8e-05,3.81131]
[1776878248138,46.72,78806.93,0.85,0.94074,8e-05,3.81049]
[1776878249145,46.72,78799.18,0.85,0.94015,8e-05,3.83999]
[1776878250152,46.71,78798.27,0.85,0.94009,8e-05,3.84276]
[1776878252167,46.71,78807.63,0.85,0.94096,8e-05,3.79732]
[1776878253173,46.7,78813.0,0.85,0.94139,8e-05,3.77575]
[1776878258210,46.68,78813.32,0.85,0.94149,8e-05,3.77101]
[1776878259216,46.68,78819.74,0.85,0.942,8e-05,3.7455]
[1776878260225,46.68,78826.23,0.85,0.94251,8e-05,3.71985]
[1776878261230,46.67,78826.12,0.85,0.94251,8e-05,3.71967]
[1776878266382,46.66,78843.28,0.85,0.94388,8e-05,3.65059]
[1776878272306,46.64,78830.65,0.85,0.94298,8e-05,3.69571]
[1776878275329,46.63,78823.47,0.85,0.94247,8e-05,3.72152]
[1776878280364,46.62,78814.04,0.85,0.94181,8e-05,3.75484]
[1776878282378,46.61,78806.02,0.85,0.94121,8e-05,3.78458]
[1776878287432,46.59,78806.17,0.85,0.94129,8e-05,3.78051]
[1776878289439,46.58,78792.98,0.85,0.94029,8e-05,3.83049]
[1776878290447,46.58,78786.17,0.85,0.93976,8e-05,3.85642]
[1776878295481,46.56,78780.84,0.85,0.93942,8e-05,3.87336]
[1776878296593,46.55,78771.83,0.85,0.93872,8e-05,3.90815]
[1776878302530,46.53,78771.75,0.85,0.93881,8e-05,3.90337]
[1776878303536,46.52,78783.98,0.85,0.93981,8e-05,3.85427]
[1776878306663,46.51,78789.4,0.85,0.94028,8e-05,3.83072]
[1776878313607,46.49,78792.07,0.85,0.94069,8e-05,3.8078]
[1776878315622,46.48,78787.93,0.85,0.9404,8e-05,3.82256]
[1776878316733,46.48,78781.06,0.85,0.93987,8e-05,3.84879]
[1776878318642,46.47,78788.55,0.85,0.94049,8e-05,3.81784]
[1776878320657,46.46,78794.99,0.85,0.94103,8e-05,3.79125]
[1776878324684,46.45,78803.18,0.85,0.94172,8e-05,3.75671]
[1776878326803,46.44,78795.33,0.85,0.94113,8e-05,3.78598]
[1776878332739,46.42,78798.18,0.85,0.94143,8e-05,3.77081]
[1776878337775,46.4,78797.99,0.85,0.94148,8e-05,3.76827]
[1776878339789,46.4,78792.06,0.85,0.94105,8e-05,3.79006]
[1776878340801,46.39,78784.82,0.85,0.94049,8e-05,3.8177]
[1776878343821,46.38,78774.45,0.85,0.93971,8e-05,3.85629]
[1776878345835,46.37,78767.93,0.85,0.93922,8e-05,3.88053]
[1776878346943,46.37,78775.22,0.85,0.93982,8e-05,3.85085]
[1776878347849,46.37,78775.22,0.85,0.93984,8e-05,3.85008]
[1776878351878,46.35,78759.2,0.85,0.93861,8e-05,3.91067]
[1776878352884,46.35,78755.67,0.85,0.93834,8e-05,3.92393]
[1776878357919,46.33,78754.81,0.85,0.93835,8e-05,3.92308]
[1776878359933,46.32,78760.4,0.85,0.93884,8e-05,3.89909]
[1776878361947,46.31,78763.11,0.85,0.93909,8e-05,3.8867]
[1776878366983,46.29,78766.67,0.85,0.93946,8e-05,3.86864]
[1776878372019,46.27,78773.45,0.85,0.94018,8e-05,3.83068]
[1776878374033,46.26,78775.18,0.85,0.94034,8e-05,3.82249]
[1776878377055,46.25,78784.72,0.85,0.94114,8e-05,3.78297]
[1776878378061,46.25,78782.54,0.85,0.94098,8e-05,3.7909]
[1776878380075,46.24,78790.06,0.85,0.94159,8e-05,3.7602]
[1776878385111,46.23,78792.47,0.85,0.94184,8e-05,3.74786]
[1776878387229,46.22,78799.07,0.85,0.94238,8e-05,3.72102]
[1776878390145,46.21,78808.12,0.85,0.9431,8e-05,3.68433]
[1776878391152,46.21,78815.14,0.85,0.94365,8e-05,3.65678]
[1776878392158,46.21,78815.27,0.85,0.94367,8e-05,3.65584]
[1776878395182,46.2,78825.04,0.85,0.94443,8e-05,3.61709]
[1776878396188,46.2,78828.71,0.85,0.94472,7e-05,3.60271]
[1776878401227,46.19,78824.5,0.85,0.94444,8e-05,3.61695]
[1776878404244,46.19,78816.61,0.85,0.94386,8e-05,3.64607]
[1776878405259,46.18,78809.75,0.85,0.94335,8e-05,3.67206]
[1776878406259,46.18,78809.93,0.85,0.94337,8e-05,3.67092]
[1776878410291,46.17,78815.49,0.85,0.94383,8e-05,3.64774]
[1776878413308,46.17,78798.17,0.85,0.94252,8e-05,3.71343]
[1776878414315,46.16,78797.18,0.85,0.94246,8e-05,3.71677]
[1776878419350,46.15,78801.22,0.85,0.94282,8e-05,3.69845]
[1776878420357,46.15,78807.66,0.85,0.94333,8e-05,3.67304]
[1776878421365,46.15,78809.38,0.85,0.94347,8e-05,3.66594]
[1776878425391,46.14,78799.43,0.85,0.94274,8e-05,3.70262]
[1776878426399,46.13,78792.96,0.85,0.94225,8e-05,3.72728]
[1776878427511,46.13,78790.61,0.85,0.94209,8e-05,3.73533]
[1776878432442,46.11,78796.43,0.85,0.94269,8e-05,3.70261]
[1776878433449,46.11,78790.66,0.85,0.94226,8e-05,3.7245]
[1776878436470,46.1,78783.79,0.85,0.94175,8e-05,3.74964]
[1776878441505,46.09,78782.26,0.85,0.94169,8e-05,3.7527]
[1776878446538,46.07,78787.94,0.85,0.94219,8e-05,3.72774]
[1776878451574,46.06,78791.9,0.85,0.94255,8e-05,3.7097]
[1776878452586,46.06,78801.07,0.85,0.94327,8e-05,3.67364]
[1776878457721,46.05,78799.8,0.85,0.94321,8e-05,3.67633]
[1776878462652,46.04,78806.68,0.85,0.94378,8e-05,3.64754]
[1776878467793,46.03,78806.82,0.85,0.94383,8e-05,3.64489]
[1776878473728,46.01,78807.33,0.85,0.94392,8e-05,3.64054]
[1776878474735,46.01,78817.73,0.85,0.94471,8e-05,3.60026]
[1776878476749,46.01,78823.6,0.85,0.94517,7e-05,3.57724]
[1776878481784,46.0,78825.22,0.85,0.94531,7e-05,3.56972]
[1776878485812,46.0,78813.93,0.85,0.94449,8e-05,3.61174]
[1776878490847,45.99,78816.13,0.85,0.94469,8e-05,3.60168]
[1776878494875,45.98,78825.2,0.85,0.94549,7e-05,3.55874]
[1776878498002,45.98,78835.36,0.85,0.94625,7e-05,3.51957]
[1776878500917,45.98,78824.62,0.85,0.94547,7e-05,3.5597]
[1776878505952,45.97,78823.13,0.85,0.94538,7e-05,3.56415]
[1776878510987,45.96,78831.51,0.85,0.94603,7e-05,3.53117]
[1776878516021,45.96,78831.77,0.85,0.94606,7e-05,3.52926]
[1776878521057,45.96,78836.35,0.85,0.94642,7e-05,3.51114]
[1776878522064,45.95,78827.9,0.85,0.94579,7e-05,3.54299]
[1776878523071,45.95,78814.38,0.85,0.94479,8e-05,3.59436]
[1776878524083,45.95,78814.16,0.85,0.94478,8e-05,3.59493]
[1776878529116,45.95,78816.94,0.85,0.94501,8e-05,3.58291]
[1776878531131,45.94,78801.15,0.85,0.94383,8e-05,3.64304]
[1776878532143,45.94,78794.83,0.85,0.94335,8e-05,3.66714]
[1776878533145,45.94,78797.29,0.85,0.94354,8e-05,3.65721]
[1776878536167,45.93,78806.38,0.85,0.94426,8e-05,3.62097]
[1776878537174,45.93,78812.48,0.85,0.94473,8e-05,3.59721]
[1776878538181,45.93,78813.39,0.85,0.9448,8e-05,3.59343]
[1776878540195,45.93,78806.15,0.85,0.94427,8e-05,3.62065]
[1776878545229,45.92,78819.18,0.85,0.94528,7e-05,3.56908]
[1776878546236,45.92,78821.49,0.85,0.94546,7e-05,3.56002]
[1776878551271,45.91,78820.09,0.85,0.94548,7e-05,3.55699]
[1776878556306,45.91,78821.2,0.85,0.94558,7e-05,3.55165]
[1776878561340,45.9,78818.07,0.85,0.94537,7e-05,3.56253]
[1776878565369,45.9,78829.79,0.85,0.94626,7e-05,3.51713]
[1776878566376,45.89,78832.86,0.85,0.94649,7e-05,3.50536]
[1776878569399,45.89,78824.88,0.85,0.9459,7e-05,3.53518]
[1776878570404,45.89,78821.23,0.85,0.94564,7e-05,3.54887]
[1776878575439,45.89,78823.33,0.85,0.94581,7e-05,3.53991]
[1776878580474,45.88,78820.61,0.85,0.94563,7e-05,3.54924]
[1776878585509,45.88,78820.94,0.85,0.94567,7e-05,3.54697]
[1776878590547,45.87,78820.78,0.85,0.94568,7e-05,3.54658]
[1776878593569,45.87,78815.36,0.85,0.94529,8e-05,3.56667]
[1776878594579,45.87,78802.36,0.85,0.94431,8e-05,3.61633]
[1776878595592,45.87,78797.45,0.85,0.94394,8e-05,3.63497]
[1776878596605,45.86,78794.87,0.85,0.94375,8e-05,3.64461]
[1776878598715,45.86,78807.85,0.85,0.94475,8e-05,3.59387]
[1776878599614,45.86,78807.85,0.85,0.94476,8e-05,3.59357]
[1776878604649,45.85,78811.77,0.85,0.94508,8e-05,3.57713]
[1776878609685,45.85,78809.81,0.85,0.94496,8e-05,3.58336]
[1776878610691,45.84,78802.8,0.85,0.94443,8e-05,3.61003]
[1776878611700,45.84,78798.73,0.85,0.94423,8e-05,3.61819]
[1776878613712,45.84,78790.04,0.85,0.94358,8e-05,3.65114]
[1776878614720,45.84,78783.57,0.85,0.94308,8e-05,3.67592]
[1776878615730,45.84,78779.98,0.85,0.94281,8e-05,3.6895]
[1776878617740,45.83,78774.66,0.85,0.94241,8e-05,3.70942]
[1776878622776,45.82,78775.32,0.85,0.94251,8e-05,3.70447]
[1776878627811,45.81,78772.37,0.85,0.94233,8e-05,3.71364]
[1776878628926,45.8,78765.6,0.85,0.94181,8e-05,3.73975]
[1776878630832,45.8,78765.52,0.85,0.94182,8e-05,3.73897]
[1776878633854,45.79,78770.9,0.85,0.94228,8e-05,3.71622]
[1776878638996,45.78,78766.37,0.85,0.94198,8e-05,3.73099]
[1776878641927,45.77,78761.21,0.85,0.94159,8e-05,3.75031]
[1776878642919,45.77,78746.05,0.85,0.94039,8e-05,3.80991]
[1776878643925,45.76,78733.28,0.85,0.93937,8e-05,3.86038]
[1776878644933,45.76,78732.59,0.85,0.93933,8e-05,3.86243]
[1776878649066,45.74,78724.94,0.85,0.93877,8e-05,3.88959]
[1776878655004,45.72,78725.65,0.85,0.93893,8e-05,3.88205]
[1776878660038,45.7,78721.32,0.85,0.93865,8e-05,3.89558]
[1776878663069,45.69,78709.24,0.85,0.9377,8e-05,3.94213]
[1776878665076,45.68,78703.21,0.85,0.93722,8e-05,3.96544]
[1776878666083,45.68,78710.39,0.85,0.93784,8e-05,3.9353]
[1776878667090,45.67,78717.71,0.85,0.93846,8e-05,3.90477]
[1776878669211,45.66,78708.94,0.85,0.93776,8e-05,3.9388]
[1776878670116,45.66,78708.6,0.85,0.93775,8e-05,3.93934]
[1776878675147,45.64,78710.74,0.85,0.93812,8e-05,3.91904]
[1776878680181,45.62,78706.63,0.85,0.93786,8e-05,3.93181]
[1776878682197,45.61,78700.58,0.85,0.93738,8e-05,3.95483]
[1776878687230,45.59,78703.71,0.85,0.93773,8e-05,3.9378]
[1776878688238,45.59,78709.62,0.85,0.93824,8e-05,3.91292]
[1776878689351,45.58,78715.75,0.85,0.93877,8e-05,3.88724]
[1776878691259,45.58,78715.06,0.85,0.93874,8e-05,3.88849]
[1776878696294,45.56,78713.31,0.85,0.93867,8e-05,3.89173]
[1776878701331,45.54,78714.92,0.85,0.93889,8e-05,3.88127]
[1776878706366,45.52,78716.68,0.85,0.93911,8e-05,3.87024]
[1776878711400,45.5,78719.84,0.85,0.93945,8e-05,3.85361]
[1776878715439,45.49,78705.91,0.85,0.93835,8e-05,3.90755]
[1776878716446,45.48,78703.02,0.85,0.93811,8e-05,3.91898]
[1776878720473,45.48,78697.82,0.85,0.93771,8e-05,3.93875]
[1776878725509,45.47,78698.66,0.85,0.93782,8e-05,3.93343]
[1776878730543,45.46,78697.84,0.85,0.93778,8e-05,3.935]
[1776878735577,45.45,78702.12,0.85,0.93828,8e-05,3.90845]
[1776878738602,45.45,78713.01,0.85,0.9392,8e-05,3.86329]
[1776878739607,45.44,78714.39,0.85,0.93932,8e-05,3.85747]
[1776878741632,45.44,78721.25,0.85,0.93989,8e-05,3.82934]
[1776878742631,45.44,78724.13,0.85,0.94014,8e-05,3.81709]
[1776878743651,45.44,78730.57,0.85,0.94068,8e-05,3.79059]
[1776878744643,45.43,78745.54,0.85,0.94189,8e-05,3.73029]
[1776878745651,45.43,78752.72,0.85,0.94247,8e-05,3.70136]
[1776878746658,45.43,78755.98,0.85,0.94274,8e-05,3.68804]
[1776878747666,45.43,78767.5,0.85,0.94365,8e-05,3.64235]
[1776878748672,45.42,78760.15,0.85,0.94308,8e-05,3.67082]
[1776878749777,45.42,78759.68,0.85,0.94305,8e-05,3.67227]
[1776878755721,45.41,78759.32,0.85,0.94307,8e-05,3.6712]
[1776878758742,45.4,78762.5,0.85,0.94334,8e-05,3.65752]
[1776878759847,45.4,78768.03,0.85,0.94378,8e-05,3.63547]
[1776878761763,45.4,78773.93,0.85,0.94425,8e-05,3.61173]
[1776878762770,45.4,78781.56,0.85,0.94484,8e-05,3.58177]
[1776878763779,45.4,78783.0,0.85,0.94496,8e-05,3.57594]
[1776878766799,45.39,78783.85,0.85,0.94504,8e-05,3.57195]
[1776878771834,45.39,78784.82,0.85,0.94513,8e-05,3.56703]
[1776878773847,45.38,78790.8,0.85,0.9456,8e-05,3.54348]
[1776878775862,45.38,78793.19,0.85,0.94578,8e-05,3.53391]
[1776878779893,45.38,78801.29,0.85,0.94641,7e-05,3.50206]
[1776878780904,45.38,78800.54,0.85,0.94635,7e-05,3.50479]
[1776878781903,45.38,78807.98,0.85,0.94691,7e-05,3.47625]
[1776878782911,45.38,78806.6,0.85,0.94681,7e-05,3.48142]
[1776878785933,45.37,78800.01,0.85,0.94632,7e-05,3.50627]
[1776878789961,45.37,78806.28,0.85,0.9468,7e-05,3.48177]
[1776878790967,45.37,78808.32,0.85,0.94696,7e-05,3.4739]
[1776878796003,45.37,78806.62,0.85,0.94694,7e-05,3.47282]
[1776878799024,45.37,78803.7,0.85,0.94673,7e-05,3.48365]
[1776878802046,45.37,78797.56,0.85,0.94627,7e-05,3.5068]
[1776878804059,45.36,78792.88,0.85,0.94593,8e-05,3.52447]
[1776878809093,45.36,78798.21,0.85,0.94634,7e-05,3.50328]
[1776878814132,45.36,78797.17,0.85,0.94628,7e-05,3.50655]
[1776878816144,45.36,78802.87,0.85,0.94671,7e-05,3.48463]
[1776878817150,45.36,78807.18,0.85,0.94703,7e-05,3.46813]
[1776878819165,45.35,78800.76,0.85,0.94656,7e-05,3.49238]
[1776878824199,45.35,78800.72,0.85,0.94656,7e-05,3.49205]
[1776878829235,45.35,78802.84,0.85,0.94673,7e-05,3.48353]
[1776878831248,45.35,78819.13,0.85,0.94793,7e-05,3.42167]
[1776878833263,45.35,78824.58,0.85,0.94833,7e-05,3.40124]
[1776878834270,45.35,78829.75,0.85,0.9487,7e-05,3.38192]
[1776878839305,45.35,78830.64,0.85,0.94875,7e-05,3.37904]
[1776878844340,45.36,78831.46,0.85,0.9488,7e-05,3.37645]
[1776878846354,45.36,78837.18,0.85,0.94921,7e-05,3.35533]
[1776878849375,45.36,78847.49,0.85,0.94994,7e-05,3.31753]
[1776878854410,45.36,78850.84,0.85,0.95025,7e-05,3.29913]
[1776878859445,45.37,78853.77,0.85,0.95044,7e-05,3.28929]
[1776878863473,45.37,78869.07,0.85,0.95149,7e-05,3.234]
[1776878864480,45.37,78875.66,0.85,0.95194,7e-05,3.21031]
[1776878865487,45.38,78876.31,0.85,0.95198,7e-05,3.20825]
[1776878870522,45.38,78888.36,0.85,0.95277,7e-05,3.16618]
[1776878871529,45.38,78894.03,0.85,0.95315,7e-05,3.14621]
[1776878872536,45.39,78892.93,0.85,0.95307,7e-05,3.15053]
[1776878877571,45.4,78882.77,0.85,0.95235,7e-05,3.18888]
[1776878878578,45.4,78880.32,0.85,0.95217,7e-05,3.19804]
[1776878883613,45.41,78883.69,0.85,0.95238,7e-05,3.18737]
[1776878888648,45.41,78888.49,0.85,0.95267,7e-05,3.1716]
[1776878889660,45.41,78896.32,0.85,0.95319,7e-05,3.14388]
[1776878890765,45.42,78901.76,0.85,0.95355,7e-05,3.12487]
[1776878892676,45.42,78901.02,0.85,0.95349,7e-05,3.12831]
[1776878897716,45.43,78906.11,0.85,0.95379,7e-05,3.1123]
[1776878899730,45.44,78894.41,0.85,0.95299,7e-05,3.15484]
[1776878900738,45.44,78884.19,0.85,0.95229,7e-05,3.19192]
[1776878901744,45.44,78884.1,0.85,0.95228,7e-05,3.19256]
[1776878906780,45.45,78885.56,0.85,0.95235,7e-05,3.18887]
[1776878908794,45.45,78879.33,0.85,0.95191,7e-05,3.21197]
[1776878913828,45.46,78880.31,0.85,0.95205,7e-05,3.20289]
[1776878918862,45.47,78880.21,0.85,0.95202,7e-05,3.20457]
[1776878921885,45.47,78885.83,0.85,0.95238,7e-05,3.18513]
[1776878924905,45.47,78894.44,0.85,0.95295,7e-05,3.15516]
[1776878926919,45.48,78899.45,0.85,0.95327,7e-05,3.13798]
[1776878931954,45.49,78897.36,0.85,0.9531,7e-05,3.14729]
[1776878936990,45.5,78891.69,0.85,0.95268,7e-05,3.16939]
[1776878942028,45.51,78889.24,0.85,0.95249,7e-05,3.17988]
[1776878945055,45.51,78880.54,0.85,0.95187,7e-05,3.21221]
[1776878946057,45.51,78878.91,0.85,0.95176,7e-05,3.21838]
[1776878949078,45.52,78876.87,0.85,0.9516,7e-05,3.22651]
[1776878951186,45.52,78870.79,0.85,0.95118,7e-05,3.24905]
[1776878956128,45.52,78867.17,0.85,0.95091,7e-05,3.26321]
[1776878958141,45.52,78865.1,0.85,0.95076,7e-05,3.27107]
[1776878963176,45.53,78864.95,0.85,0.95073,7e-05,3.27227]
[1776878968217,45.53,78867.04,0.85,0.95087,7e-05,3.26526]
[1776878972241,45.53,78859.75,0.85,0.95045,7e-05,3.28546]
[1776878973248,45.53,78859.03,0.85,0.95039,7e-05,3.28817]
[1776878978283,45.54,78862.21,0.85,0.95061,7e-05,3.27695]
[1776878983318,45.54,78857.54,0.85,0.95027,7e-05,3.29453]
[1776878984325,45.54,78852.61,0.85,0.94992,7e-05,3.31277]
[1776878986339,45.54,78847.13,0.85,0.94953,7e-05,3.33305]
[1776878991468,45.54,78843.3,0.85,0.94926,7e-05,3.34729]
[1776878994396,45.54,78834.66,0.85,0.94864,7e-05,3.37942]
[1776878996410,45.54,78829.18,0.85,0.94825,7e-05,3.3998]
[1776879000437,45.53,78833.08,0.85,0.94857,7e-05,3.38285]
[1776879005480,45.5,78816.98,0.85,0.94748,7e-05,3.43899]
[1776879007489,45.5,78823.83,0.85,0.948,7e-05,3.41262]
[1776879009503,45.5,78818.55,0.85,0.94763,7e-05,3.4315]
[1776879014538,45.48,78815.75,0.85,0.94748,7e-05,3.43894]
[1776879019573,45.46,78819.6,0.85,0.94786,7e-05,3.41945]
[1776879021678,45.45,78827.56,0.85,0.94848,7e-05,3.3876]
[1776879023602,45.44,78832.65,0.85,0.94888,7e-05,3.36667]
[1776879025617,45.43,78833.06,0.85,0.94895,7e-05,3.36334]
[1776879029644,45.41,78841.46,0.85,0.94961,7e-05,3.32858]
[1776879034680,45.39,78838.43,0.85,0.94957,7e-05,3.32865]
[1776879039714,45.37,78839.2,0.85,0.94971,7e-05,3.32168]
[1776879044750,45.35,78843.66,0.85,0.9501,7e-05,3.30118]
[1776879049785,45.33,78844.14,0.85,0.95021,7e-05,3.29549]
[1776879051800,45.28,78851.83,0.85,0.95091,7e-05,3.25877]
[1776879056838,45.26,78855.03,0.85,0.9512,7e-05,3.2435]
[1776879060866,45.25,78844.56,0.85,0.95052,7e-05,3.27915]
[1776879061871,45.25,78837.86,0.85,0.95006,7e-05,3.30316]
[1776879062878,45.24,78831.57,0.85,0.94961,7e-05,3.32623]
[1776879063885,45.24,78831.49,0.85,0.94961,7e-05,3.32619]
[1776879066906,45.24,78817.96,0.85,0.94866,7e-05,3.37578]
[1776879067915,45.24,78812.18,0.85,0.94824,7e-05,3.39756]
[1776879069928,45.21,78806.48,0.85,0.94791,7e-05,3.41444]
[1776879070936,45.21,78798.71,0.85,0.94734,7e-05,3.44348]
[1776879071950,45.21,78785.97,0.85,0.9464,8e-05,3.49154]
[1776879072950,45.21,78777.01,0.85,0.94573,8e-05,3.5259]
[1776879073956,45.2,78770.37,0.85,0.94526,8e-05,3.54967]
[1776879074964,45.2,78770.01,0.85,0.94524,8e-05,3.55083]
[1776879075974,45.2,78775.82,0.85,0.94568,8e-05,3.5281]
[1776879076981,45.2,78776.86,0.85,0.94577,8e-05,3.52388]
[1776879082110,45.19,78783.9,0.85,0.94632,8e-05,3.49577]
[1776879084027,45.19,78786.63,0.85,0.94653,8e-05,3.48495]
[1776879087050,45.19,78799.42,0.85,0.94749,7e-05,3.43571]
[1776879088056,45.19,78803.53,0.85,0.9478,7e-05,3.42005]
[1776879090068,45.19,78817.41,0.85,0.94881,7e-05,3.36764]
[1776879091076,45.19,78816.77,0.85,0.94886,7e-05,3.36306]
[1776879094097,45.19,78822.8,0.85,0.9493,7e-05,3.3407]
[1776879095105,45.19,78834.9,0.85,0.95017,7e-05,3.29518]
[1776879096112,45.18,78837.98,0.85,0.95039,7e-05,3.28353]
[1776879101147,45.18,78841.13,0.85,0.95064,7e-05,3.27075]
[1776879104168,45.18,78844.72,0.85,0.95089,7e-05,3.25733]
[1776879109202,45.17,78845.47,0.85,0.95096,7e-05,3.25362]
[1776879114237,45.17,78855.71,0.85,0.95169,7e-05,3.21559]
[1776879115246,45.17,78857.35,0.85,0.9518,7e-05,3.20948]
[1776879118265,45.17,78852.19,0.85,0.95145,7e-05,3.22795]
[1776879123300,45.16,78855.87,0.85,0.95172,7e-05,3.21376]
[1776879126322,45.16,78849.86,0.85,0.95131,7e-05,3.23536]
[1776879132465,45.15,78853.09,0.85,0.95159,7e-05,3.22077]
[1776879134383,45.15,78858.37,0.85,0.95196,7e-05,3.2012]
[1776879140425,45.14,78855.99,0.85,0.95183,7e-05,3.20795]
[1776879141433,45.13,78861.92,0.85,0.95224,7e-05,3.18625]
[1776879142535,45.13,78865.87,0.85,0.95254,7e-05,3.17058]
[1776879148486,45.11,78866.34,0.85,0.95264,7e-05,3.16493]
[1776879150497,45.1,78872.95,0.85,0.95311,7e-05,3.14043]
[1776879154524,45.09,78872.96,0.85,0.95325,7e-05,3.1311]
[1776879158556,45.08,78883.29,0.85,0.954,7e-05,3.09113]
[1776879159558,45.07,78889.16,0.85,0.9544,7e-05,3.06972]
[1776879162676,45.07,78882.55,0.85,0.95398,7e-05,3.09175]
[1776879163587,45.06,78882.62,0.85,0.954,7e-05,3.09095]
[1776879164594,45.06,78877.67,0.85,0.95368,7e-05,3.10807]
[1776879169628,45.05,78880.31,0.85,0.95391,7e-05,3.09581]
[1776879172746,45.04,78872.47,0.85,0.95341,7e-05,3.12217]
[1776879176677,45.02,78866.06,0.85,0.95302,7e-05,3.14279]
[1776879181712,45.01,78865.2,0.85,0.95303,7e-05,3.14268]
[1776879186747,44.99,78866.57,0.85,0.95318,7e-05,3.13456]
[1776879191782,44.97,78867.82,0.85,0.95332,7e-05,3.12692]
[1776879192790,44.97,78873.02,0.85,0.95368,7e-05,3.10761]
[1776879194803,44.96,78874.11,0.85,0.95378,7e-05,3.10253]
[1776879199837,44.95,78878.23,0.85,0.95411,7e-05,3.08492]
[1776879202958,44.94,78884.61,0.85,0.95456,7e-05,3.06052]
[1776879204875,44.94,78883.76,0.85,0.95453,7e-05,3.06249]
[1776879209910,44.92,78879.5,0.85,0.95429,7e-05,3.07505]
[1776879212929,44.91,78875.68,0.85,0.95416,7e-05,3.08025]
[1776879216958,44.9,78868.39,0.85,0.95371,7e-05,3.10415]
[1776879219982,44.89,78862.45,0.85,0.95334,7e-05,3.12377]
[1776879221995,44.89,78857.67,0.85,0.95304,7e-05,3.13981]
[1776879227034,44.87,78855.7,0.85,0.95296,7e-05,3.1438]
[1776879232065,44.85,78857.69,0.85,0.95316,7e-05,3.13347]
[1776879233072,44.85,78863.81,0.85,0.95358,7e-05,3.11076]
[1776879234079,44.85,78871.04,0.85,0.95408,7e-05,3.08421]
[1776879235086,44.85,78870.93,0.85,0.95409,7e-05,3.08406]
[1776879240121,44.83,78874.56,0.85,0.95438,7e-05,3.0684]
[1776879245161,44.82,78881.26,0.85,0.95487,7e-05,3.04202]
[1776879250193,44.81,78880.39,0.85,0.95485,7e-05,3.04282]
[1776879255227,44.79,78879.49,0.85,0.95484,7e-05,3.04369]
[1776879260262,44.78,78876.87,0.85,0.95471,7e-05,3.05065]
[1776879265296,44.77,78881.24,0.85,0.95504,7e-05,3.03278]
[1776879270332,44.76,78881.51,0.85,0.9551,7e-05,3.02953]
[1776879272346,44.75,78883.6,0.85,0.95535,7e-05,3.01454]
[1776879277382,44.74,78882.21,0.85,0.95529,7e-05,3.01732]
[1776879282420,44.73,78878.2,0.85,0.95507,7e-05,3.02943]
[1776879283522,44.73,78869.47,0.85,0.95449,7e-05,3.06011]
[1776879285438,44.73,78864.81,0.85,0.9542,7e-05,3.07589]
[1776879286445,44.72,78850.36,0.85,0.95323,7e-05,3.12751]
[1776879287453,44.72,78843.81,0.85,0.95279,7e-05,3.15073]
[1776879288463,44.72,78842.48,0.85,0.95271,7e-05,3.15496]
[1776879292493,44.7,78836.13,0.85,0.95232,7e-05,3.17567]
[1776879293501,44.7,78812.53,0.85,0.95067,7e-05,3.26223]
[1776879294507,44.7,78804.32,0.85,0.95008,7e-05,3.29273]
[1776879295514,44.7,78802.03,0.85,0.94992,7e-05,3.30151]
[1776879300549,44.7,78800.27,0.85,0.94978,7e-05,3.30858]
[1776879302563,44.7,78787.71,0.85,0.94886,7e-05,3.35595]
[1776879303570,44.7,78779.67,0.85,0.94827,7e-05,3.38666]
[1776879304577,44.7,78771.18,0.85,0.94764,7e-05,3.41922]
[1776879305585,44.7,78769.2,0.85,0.94749,8e-05,3.42683]
[1776879307598,44.7,78777.76,0.85,0.94813,7e-05,3.394]
[1776879309611,44.7,78781.67,0.85,0.94841,7e-05,3.37916]
[1776879311626,44.7,78788.5,0.85,0.94892,7e-05,3.35331]
[1776879312632,44.7,78785.76,0.85,0.94871,7e-05,3.36381]
[1776879313731,44.7,78797.01,0.85,0.94953,7e-05,3.32131]
[1776879315655,44.71,78798.76,0.85,0.94966,7e-05,3.31497]
[1776879320689,44.7,78796.38,0.85,0.94949,7e-05,3.3235]
[1776879325725,44.71,78790.55,0.85,0.94905,7e-05,3.34653]
[1776879326731,44.71,78781.24,0.85,0.94836,7e-05,3.38199]
[1776879329752,44.71,78790.88,0.85,0.94906,7e-05,3.34567]
[1776879331765,44.71,78796.42,0.85,0.94956,7e-05,3.31802]
[1776879336801,44.71,78795.06,0.85,0.94948,7e-05,3.32226]
[1776879341840,44.7,78789.68,0.85,0.9491,7e-05,3.34168]
[1776879345865,44.71,78783.32,0.85,0.94862,7e-05,3.36633]
[1776879348885,44.71,78788.48,0.85,0.949,7e-05,3.34715]
[1776879354018,44.71,78789.92,0.85,0.94909,7e-05,3.34247]
[1776879356942,44.71,78784.95,0.85,0.94871,7e-05,3.36173]
[1776879361979,44.72,78786.73,0.85,0.94883,7e-05,3.35556]
[1776879363990,44.72,78778.95,0.85,0.94825,7e-05,3.3854]
[1776879366006,44.72,78773.4,0.85,0.94784,7e-05,3.40678]
[1776879367012,44.72,78771.25,0.85,0.94768,7e-05,3.41507]
[1776879371044,44.72,78768.95,0.85,0.9475,8e-05,3.42399]
[1776879376079,44.72,78759.8,0.85,0.94681,8e-05,3.45929]
[1776879377086,44.72,78758.4,0.85,0.94671,8e-05,3.46465]
[1776879378094,44.72,78768.45,0.85,0.94747,8e-05,3.42581]
[1776879379100,44.72,78774.42,0.85,0.94791,7e-05,3.4029]
[1776879380108,44.72,78774.46,0.85,0.94792,7e-05,3.40278]
[1776879385142,44.72,78774.37,0.85,0.94791,7e-05,3.40326]
[1776879390174,44.72,78778.54,0.85,0.94821,7e-05,3.38747]
[1776879391184,44.72,78774.58,0.85,0.94802,7e-05,3.39556]
[1776879393197,44.72,78767.9,0.85,0.94752,8e-05,3.42121]
[1776879397226,44.72,78760.65,0.85,0.94697,8e-05,3.44913]
[1776879398233,44.72,78752.73,0.85,0.94637,8e-05,3.47975]
[1776879399240,44.72,78751.47,0.85,0.94627,8e-05,3.48455]
[1776879404274,44.72,78756.41,0.85,0.94666,8e-05,3.46495]
[1776879405282,44.72,78769.12,0.85,0.94762,7e-05,3.41586]
[1776879406290,44.72,78779.02,0.85,0.94836,7e-05,3.37799]
[1776879407296,44.72,78780.16,0.85,0.94844,7e-05,3.37371]
[1776879412330,44.72,78781.78,0.85,0.94856,7e-05,3.36785]
[1776879417367,44.72,78777.52,0.85,0.94823,7e-05,3.38443]
[1776879421394,44.72,78770.78,0.85,0.94773,7e-05,3.41045]
[1776879422401,44.72,78772.39,0.85,0.94785,7e-05,3.40429]
[1776879423408,44.72,78767.19,0.85,0.94746,8e-05,3.42427]
[1776879424414,44.72,78764.26,0.85,0.94724,8e-05,3.43554]
[1776879428444,44.72,78770.07,0.85,0.94768,7e-05,3.41307]
[1776879430457,44.72,78771.79,0.85,0.9478,7e-05,3.40649]
[1776879435491,44.72,78773.29,0.85,0.94792,7e-05,3.40081]
[1776879440526,44.72,78770.26,0.85,0.94769,7e-05,3.41247]
[1776879445563,44.72,78770.51,0.85,0.94771,7e-05,3.41152]
[1776879448583,44.72,78779.32,0.85,0.94836,7e-05,3.37787]
[1776879449592,44.72,78784.35,0.85,0.94873,7e-05,3.35879]
[1776879450597,44.72,78785.76,0.85,0.94884,7e-05,3.35353]
[1776879451604,44.72,78794.13,0.85,0.94954,7e-05,3.31492]
[1776879452612,44.72,78801.25,0.85,0.95006,7e-05,3.28831]
[1776879453618,44.73,78804.46,0.85,0.95028,7e-05,3.27648]
[1776879456639,44.73,78807.54,0.85,0.95049,7e-05,3.26568]
[1776879458653,44.73,78815.51,0.85,0.95106,7e-05,3.23613]
[1776879460667,44.73,78821.08,0.85,0.95146,7e-05,3.21526]
[1776879463689,44.73,78815.9,0.85,0.95109,7e-05,3.23443]
[1776879464789,44.73,78805.95,0.85,0.95038,7e-05,3.27128]
[1776879466718,44.73,78805.58,0.85,0.95036,7e-05,3.27277]
[1776879471754,44.73,78798.45,0.85,0.94985,7e-05,3.29903]
[1776879476789,44.73,78798.59,0.85,0.94984,7e-05,3.2996]
[1776879481826,44.74,78799.82,0.85,0.94991,7e-05,3.29614]
[1776879482832,44.74,78808.52,0.85,0.95053,7e-05,3.26382]
[1776879483838,44.74,78817.59,0.85,0.95117,7e-05,3.23039]
[1776879484929,44.74,78817.13,0.85,0.95114,7e-05,3.23194]
[1776879488874,44.74,78810.99,0.85,0.95071,7e-05,3.25448]
[1776879490887,44.74,78807.47,0.85,0.95044,7e-05,3.26823]
[1776879492901,44.74,78800.53,0.85,0.94994,7e-05,3.29433]
[1776879497937,44.74,78800.83,0.85,0.94998,7e-05,3.29256]
[1776879501965,44.74,78812.96,0.85,0.95086,7e-05,3.24674]
[1776879502972,44.73,78824.56,0.85,0.95169,7e-05,3.20316]
[1776879508009,44.72,78823.75,0.85,0.95168,7e-05,3.20352]
[1776879513043,44.71,78822.97,0.85,0.95177,7e-05,3.19687]
[1776879518078,44.69,78822.36,0.85,0.95178,7e-05,3.19655]
[1776879523113,44.68,78819.7,0.85,0.95164,7e-05,3.20375]
[1776879528149,44.67,78823.72,0.85,0.95195,7e-05,3.18739]
[1776879533184,44.66,78822.42,0.85,0.95191,7e-05,3.18968]
[1776879538220,44.65,78820.13,0.85,0.95179,7e-05,3.19565]
[1776879543254,44.63,78821.99,0.85,0.95197,7e-05,3.18627]
[1776879545268,44.63,78836.9,0.85,0.95302,7e-05,3.13068]
[1776879546274,44.63,78838.95,0.85,0.95317,7e-05,3.12282]
[1776879551311,44.62,78835.36,0.85,0.95296,7e-05,3.13389]
[1776879556346,44.61,78835.59,0.85,0.95302,7e-05,3.13097]
[1776879561381,44.59,78835.92,0.85,0.95308,7e-05,3.1277]
[1776879566417,44.59,78833.96,0.85,0.95298,7e-05,3.1332]
[1776879571450,44.57,78828.59,0.85,0.95274,7e-05,3.14378]
[1776879572458,44.57,78832.24,0.85,0.953,7e-05,3.12998]
[1776879577492,44.56,78832.59,0.85,0.95307,7e-05,3.12649]
[1776879579507,44.56,78839.29,0.85,0.95354,7e-05,3.10124]
[1776879580514,44.55,78849.69,0.85,0.95426,7e-05,3.06326]
[1776879581521,44.55,78852.33,0.85,0.95444,7e-05,3.05343]
[1776879584542,44.55,78856.36,0.85,0.95473,7e-05,3.03803]
[1776879587566,44.54,78849.69,0.85,0.9543,7e-05,3.0611]
[1776879588573,44.54,78846.24,0.85,0.95407,7e-05,3.07319]
[1776879593605,44.53,78842.99,0.85,0.95388,7e-05,3.08314]
[1776879596626,44.53,78837.94,0.85,0.95356,7e-05,3.1003]
[1776879598643,44.52,78832.91,0.85,0.95323,7e-05,3.11779]
[1776879599648,44.52,78827.22,0.85,0.95284,7e-05,3.13813]
[1776879600654,44.52,78836.43,0.85,0.95349,7e-05,3.10408]
[1776879601661,44.52,78836.25,0.85,0.95347,7e-05,3.10483]
[1776879606696,44.51,78840.61,0.85,0.95381,7e-05,3.08704]
[1776879610727,44.5,78846.92,0.85,0.95427,7e-05,3.06272]
[1776879615762,44.49,78844.56,0.85,0.95414,7e-05,3.06951]
[1776879620797,44.48,78846.32,0.85,0.95429,7e-05,3.06148]
[1776879625831,44.47,78846.36,0.85,0.95432,7e-05,3.05966]
[1776879630867,44.47,78847.58,0.85,0.95444,7e-05,3.05361]
[1776879632887,44.47,78856.62,0.85,0.95512,7e-05,3.01515]
[1776879633892,44.47,78870.27,0.85,0.95603,7e-05,2.96624]
[1776879638929,44.46,78872.04,0.85,0.95616,7e-05,2.95939]
[1776879639934,44.46,78866.1,0.85,0.95577,7e-05,2.98023]
[1776879640942,44.46,78863.04,0.85,0.95557,7e-05,2.9909]
[1776879646065,44.46,78864.79,0.85,0.95571,7e-05,2.98347]
[1776879652020,44.45,78866.06,0.85,0.95581,7e-05,2.97801]
[1776879657055,44.45,78870.31,0.85,0.95611,7e-05,2.96209]
[1776879661084,44.44,78871.85,0.85,0.95622,7e-05,2.95591]
[1776879665116,44.44,78876.02,0.85,0.9565,7e-05,2.94086]
[1776879670153,44.44,78875.4,0.85,0.95647,7e-05,2.94251]
[1776879673174,44.44,78872.7,0.85,0.9563,7e-05,2.95151]
[1776879678209,44.43,78873.25,0.85,0.95635,7e-05,2.94889]
[1776879681230,44.43,78868.39,0.85,0.95604,7e-05,2.9656]
[1776879686265,44.42,78864.72,0.85,0.95582,7e-05,2.97768]
[1776879691300,44.42,78854.04,0.85,0.95522,7e-05,3.00794]
[1776879692307,44.42,78848.88,0.85,0.95488,7e-05,3.02612]
[1776879695328,44.41,78835.74,0.85,0.95401,7e-05,3.07261]
[1776879696415,44.41,78835.22,0.85,0.95398,7e-05,3.07414]
[1776879699356,44.41,78829.3,0.85,0.95359,7e-05,3.09457]
[1776879701370,44.4,78829.3,0.85,0.95361,7e-05,3.09359]
[1776879706405,44.39,78830.04,0.85,0.95371,7e-05,3.08845]
[1776879711443,44.38,78829.91,0.85,0.95375,7e-05,3.08644]
[1776879716520,44.36,78824.62,0.85,0.95343,7e-05,3.10324]
[1776879718527,44.36,78818.64,0.85,0.95303,7e-05,3.12405]
[1776879721548,44.35,78812.8,0.85,0.95266,7e-05,3.14385]
[1776879725641,44.34,78804.12,0.85,0.95207,7e-05,3.1748]
[1776879728612,44.35,78798.63,0.85,0.95165,7e-05,3.19689]
[1776879732649,44.36,78788.83,0.85,0.95093,7e-05,3.23456]
[1776879734665,44.36,78797.99,0.85,0.95157,7e-05,3.2011]
[1776879737684,44.36,78792.7,0.85,0.95121,7e-05,3.21971]
[1776879740707,44.35,78802.21,0.85,0.95189,7e-05,3.18405]
[1776879741713,44.35,78807.52,0.85,0.95229,7e-05,3.16342]
[1776879742721,44.35,78812.8,0.85,0.95266,7e-05,3.14352]
[1776879744734,44.34,78818.59,0.85,0.95308,7e-05,3.12144]
[1776879749769,44.33,78818.56,0.85,0.95312,7e-05,3.11959]
[1776879754807,44.32,78818.98,0.85,0.95328,7e-05,3.1093]
[1776879757828,44.32,78825.05,0.85,0.95371,7e-05,3.08612]
[1776879762859,44.31,78834.05,0.85,0.95436,7e-05,3.05198]
[1776879767897,44.3,78838.61,0.85,0.95469,7e-05,3.03426]
[1776879772930,44.3,78836.37,0.85,0.95456,7e-05,3.04106]
[1776879777966,44.29,78837.06,0.85,0.95463,7e-05,3.03729]
[1776879783001,44.28,78838.18,0.85,0.95473,7e-05,3.03197]
[1776879788041,44.28,78836.4,0.85,0.95464,7e-05,3.03709]
[1776879793075,44.27,78837.99,0.85,0.95477,7e-05,3.02996]
[1776879798110,44.26,78837.48,0.85,0.95476,7e-05,3.03054]
[1776879801133,44.26,78825.32,0.85,0.95395,7e-05,3.07368]
[1776879806168,44.25,78826.31,0.85,0.95405,7e-05,3.06841]
[1776879811203,44.24,78827.53,0.85,0.95425,7e-05,3.05555]
[1776879814224,44.24,78835.41,0.85,0.9548,7e-05,3.02622]
[1776879820266,44.23,78833.55,0.85,0.95471,7e-05,3.03131]
[1776879825301,44.22,78837.36,0.85,0.95499,7e-05,3.01628]
[1776879830337,44.22,78835.5,0.85,0.95489,7e-05,3.02172]
[1776879833358,44.21,78828.07,0.85,0.9544,7e-05,3.04776]
[1776879838393,44.2,78822.7,0.85,0.95406,7e-05,3.06567]
[1776879839400,44.2,78828.16,0.85,0.95444,7e-05,3.04557]
[1776879844435,44.2,78831.13,0.85,0.95467,7e-05,3.03343]
[1776879849470,44.19,78830.47,0.85,0.95465,7e-05,3.03444]
[1776879853512,44.18,78836.24,0.85,0.95506,7e-05,3.01257]
[1776879854514,44.18,78846.03,0.85,0.95572,7e-05,2.97726]
[1776879855521,44.18,78848.51,0.85,0.95589,7e-05,2.96824]
[1776879860557,44.18,78852.09,0.85,0.95614,7e-05,2.95468]
[1776879865592,44.17,78853.46,0.85,0.95624,7e-05,2.94913]
[1776879870626,44.17,78853.15,0.85,0.95623,7e-05,2.94962]
[1776879875666,44.17,78850.31,0.85,0.95615,7e-05,2.95237]
[1776879880696,44.16,78847.88,0.85,0.95601,7e-05,2.95987]
[1776879882711,44.16,78841.62,0.85,0.9556,7e-05,2.98172]
[1776879884725,44.16,78839.68,0.85,0.95548,7e-05,2.98812]
[1776879889762,44.15,78836.84,0.85,0.95532,7e-05,2.99657]
[1776879894807,44.14,78827.05,0.85,0.95468,7e-05,3.03063]
[1776879895813,44.14,78821.28,0.85,0.9543,7e-05,3.05079]
[1776879897831,44.13,78814.41,0.85,0.95384,7e-05,3.07541]
[1776879899851,44.13,78806.91,0.85,0.95334,7e-05,3.10202]
[1776879901982,44.13,78801.87,0.85,0.953,7e-05,3.11962]
[1776879907007,44.11,78795.66,0.85,0.95261,7e-05,3.14012]
[1776879912045,44.1,78794.76,0.85,0.95259,7e-05,3.14095]
[1776879917081,44.09,78783.46,0.85,0.95184,7e-05,3.18047]
[1776879918087,44.08,78779.32,0.85,0.95156,7e-05,3.19525]
[1776879920140,44.08,78774.09,0.85,0.95119,7e-05,3.21429]
[1776879921109,44.08,78757.1,0.85,0.94996,7e-05,3.27797]
[1776879922117,44.08,78747.12,0.85,0.94924,7e-05,3.3155]
[1776879927153,44.07,78750.03,0.85,0.94947,7e-05,3.30335]
[1776879932187,44.07,78749.2,0.85,0.94949,7e-05,3.30024]
[1776879937221,44.08,78747.6,0.85,0.94935,7e-05,3.30769]
[1776879942257,44.09,78744.74,0.85,0.94911,7e-05,3.31993]
[1776879947291,44.09,78744.99,0.85,0.94911,7e-05,3.32015]
[1776879949306,44.09,78733.8,0.85,0.94826,8e-05,3.36368]
[1776879952325,44.1,78728.61,0.85,0.94786,8e-05,3.38424]
[1776879954341,44.1,78722.59,0.85,0.94739,8e-05,3.40789]
[1776879959376,44.1,78720.81,0.85,0.94724,8e-05,3.41534]
[1776879963409,44.1,78712.18,0.85,0.94657,8e-05,3.44945]
[1776879964413,44.1,78705.99,0.85,0.94609,8e-05,3.47384]
[1776879967438,44.1,78699.03,0.85,0.94554,8e-05,3.5013]
[1776879972474,44.1,78711.95,0.85,0.94658,8e-05,3.44922]
[1776879976513,44.1,78734.45,0.85,0.9483,8e-05,3.3616]
[1776879977521,44.09,78743.28,0.85,0.94897,7e-05,3.32708]
[1776879978527,44.1,78742.38,0.85,0.9489,7e-05,3.33078]
[1776879983562,44.1,78744.84,0.85,0.94907,7e-05,3.32215]
[1776879987592,44.1,78750.03,0.85,0.94944,7e-05,3.30307]
[1776879988597,44.1,78757.09,0.85,0.94997,7e-05,3.27553]
[1776879993632,44.09,78758.79,0.85,0.95022,7e-05,3.26072]
[1776879998667,44.09,78759.31,0.85,0.95029,7e-05,3.25741]
[1776879999675,44.09,78750.95,0.85,0.94967,7e-05,3.28898]
[1776880000680,44.09,78745.86,0.85,0.9493,7e-05,3.30814]
[1776880005729,44.08,78748.74,0.85,0.94955,7e-05,3.29548]
[1776880007733,44.07,78759.28,0.85,0.95034,7e-05,3.25472]
[1776880008741,44.07,78762.13,0.85,0.95055,7e-05,3.24368]
[1776880013778,44.07,78759.97,0.85,0.95041,7e-05,3.25073]
[1776880018812,44.06,78760.31,0.85,0.95046,7e-05,3.24833]
[1776880020824,44.06,78767.67,0.85,0.95101,7e-05,3.22004]
[1776880022838,44.06,78773.69,0.85,0.95145,7e-05,3.19701]
[1776880024852,44.06,78773.72,0.85,0.95146,7e-05,3.19658]
[1776880025859,44.05,78779.23,0.85,0.95186,7e-05,3.17578]
[1776880026866,44.05,78783.34,0.85,0.95215,7e-05,3.16032]
[1776880029887,44.05,78773.69,0.85,0.95148,7e-05,3.1956]
[1776880031901,44.04,78769.36,0.85,0.95119,7e-05,3.21065]
[1776880032908,44.04,78775.48,0.85,0.95164,7e-05,3.18704]
[1776880033915,44.04,78779.74,0.85,0.95196,7e-05,3.17052]
[1776880035931,44.03,78785.39,0.85,0.95238,7e-05,3.14836]
[1776880037940,44.03,78796.11,0.85,0.95315,7e-05,3.10764]
[1776880038916,44.02,78796.42,0.85,0.95318,7e-05,3.10604]
[1776880043985,44.01,78792.28,0.85,0.95294,7e-05,3.11906]
[1776880049024,44.0,78793.73,0.85,0.95308,7e-05,3.11138]
[1776880051037,44.0,78797.3,0.85,0.95344,7e-05,3.09047]
[1776880056072,43.99,78796.93,0.85,0.95345,7e-05,3.08985]
[1776880059093,43.98,78789.15,0.85,0.95293,7e-05,3.11738]
[1776880060100,43.98,78788.13,0.85,0.95287,7e-05,3.12072]
[1776880063121,43.97,78782.6,0.85,0.9525,7e-05,3.13991]
[1776880064131,43.97,78808.75,0.85,0.95434,7e-05,3.04317]
[1776880065135,43.97,78849.33,0.85,0.95707,7e-05,2.89723]
[1776880066144,43.97,78879.28,0.85,0.95899,6e-05,2.79283]
[1776880067160,43.97,78886.75,0.85,0.95945,6e-05,2.76727]
[1776880068161,43.97,78862.78,0.85,0.95793,6e-05,2.85023]
[1776880069166,43.97,78863.57,0.85,0.95798,6e-05,2.84747]
[1776880071181,43.97,78855.55,0.85,0.95747,6e-05,2.87552]
[1776880072189,43.97,78854.43,0.85,0.9574,6e-05,2.8794]
[1776880074205,43.97,78866.22,0.85,0.95816,6e-05,2.83806]
[1776880075213,43.97,78875.62,0.85,0.95876,6e-05,2.80547]
[1776880076219,43.97,78877.69,0.85,0.95889,6e-05,2.79839]
[1776880080253,43.97,78872.56,0.85,0.95856,6e-05,2.81635]
[1776880082261,43.97,78885.52,0.85,0.95937,6e-05,2.7718]
[1776880083268,43.97,78890.74,0.85,0.95969,6e-05,2.75406]
[1776880087296,43.97,78878.11,0.85,0.9589,6e-05,2.79786]
[1776880088305,43.97,78871.92,0.85,0.9585,6e-05,2.81929]
[1776880089317,43.97,78867.13,0.85,0.9582,6e-05,2.83592]
[1776880091323,43.97,78861.29,0.85,0.95782,6e-05,2.85623]
[1776880093342,43.97,78856.15,0.85,0.95749,6e-05,2.87413]
[1776880096363,43.97,78854.94,0.85,0.95742,6e-05,2.87813]
[1776880098376,43.97,78863.21,0.85,0.95796,6e-05,2.84904]
[1776880099384,43.97,78868.92,0.85,0.95832,6e-05,2.82913]
[1776880100396,43.97,78860.79,0.85,0.9578,6e-05,2.85746]
[1776880101398,43.97,78854.46,0.85,0.95739,6e-05,2.8796]
[1776880102404,43.97,78846.4,0.85,0.95687,7e-05,2.90794]
[1776880103413,43.97,78852.67,0.85,0.95728,7e-05,2.8857]
[1776880104419,43.97,78855.65,0.85,0.95747,6e-05,2.87514]
[1776880107440,43.97,78847.55,0.85,0.95695,7e-05,2.90347]
[1776880108448,43.97,78845.55,0.85,0.95682,7e-05,2.91043]
[1776880113491,43.96,78846.09,0.85,0.95696,7e-05,2.90122]
[1776880116504,43.96,78835.01,0.85,0.95623,7e-05,2.94019]
[1776880117511,43.96,78836.73,0.85,0.95635,7e-05,2.93389]
[1776880122545,43.96,78838.21,0.85,0.95646,7e-05,2.92783]
[1776880124560,43.95,78829.84,0.85,0.95591,7e-05,2.95738]
[1776880125567,43.95,78824.18,0.85,0.95554,7e-05,2.97748]
[1776880126574,43.95,78833.7,0.85,0.95618,7e-05,2.94313]
[1776880127581,43.95,78837.44,0.85,0.95643,7e-05,2.92962]
[1776880131615,43.95,78842.44,0.85,0.95677,7e-05,2.9112]
[1776880135641,43.94,78844.01,0.85,0.95689,7e-05,2.9051]
[1776880139668,43.94,78838.74,0.85,0.95655,7e-05,2.92321]
[1776880140675,43.94,78833.33,0.85,0.95619,7e-05,2.94232]
[1776880141682,43.94,78827.09,0.85,0.95578,7e-05,2.96445]
[1776880142689,43.94,78826.28,0.85,0.95573,7e-05,2.96713]
[1776880147724,43.93,78822.88,0.85,0.95553,7e-05,2.97794]
[1776880149738,43.93,78828.63,0.85,0.95592,7e-05,2.95687]
[1776880150751,43.93,78835.35,0.85,0.95637,7e-05,2.93271]
[1776880155780,43.92,78837.95,0.85,0.95656,7e-05,2.92273]
[1776880160815,43.92,78834.17,0.85,0.95632,7e-05,2.93542]
[1776880165850,43.92,78834.2,0.85,0.95634,7e-05,2.93447]
[1776880166858,43.92,78826.28,0.85,0.95581,7e-05,2.96258]
[1776880168870,43.91,78820.57,0.85,0.95544,7e-05,2.98264]
[1776880172898,43.91,78835.58,0.85,0.95655,7e-05,2.92127]
[1776880173905,43.91,78847.08,0.85,0.95731,7e-05,2.88044]
[1776880174913,43.91,78849.19,0.85,0.95745,7e-05,2.87294]
[1776880176926,43.91,78855.48,0.85,0.95786,6e-05,2.85078]
[1776880177934,43.91,78864.6,0.85,0.95844,6e-05,2.81898]
[1776880178941,43.91,78867.6,0.85,0.95863,6e-05,2.80861]
[1776880183976,43.91,78871.34,0.85,0.95887,6e-05,2.79593]
[1776880185990,43.91,78865.19,0.85,0.95847,6e-05,2.81733]
[1776880188003,43.91,78863.62,0.85,0.95837,6e-05,2.82283]
[1776880191027,43.91,78858.1,0.85,0.95802,6e-05,2.84213]
[1776880192032,43.91,78855.3,0.85,0.95784,6e-05,2.85192]
[1776880195052,43.91,78852.57,0.85,0.95766,6e-05,2.86139]
[1776880197067,43.91,78857.12,0.85,0.95796,6e-05,2.84542]
[1776880202103,43.91,78863.76,0.85,0.95838,6e-05,2.82226]
[1776880207140,43.91,78860.49,0.85,0.95817,6e-05,2.83383]
[1776880210126,43.91,78858.32,0.85,0.95803,6e-05,2.84143]
[1776880215202,43.91,78856.58,0.85,0.95792,6e-05,2.84755]
[1776880218224,43.91,78851.49,0.85,0.95759,6e-05,2.8654]
[1776880220237,43.91,78848.14,0.85,0.95737,7e-05,2.87711]
[1776880221244,43.91,78842.53,0.85,0.957,7e-05,2.89687]
[1776880222251,43.91,78838.48,0.85,0.95674,7e-05,2.91114]
[1776880227286,43.91,78839.02,0.85,0.95678,7e-05,2.90875]
[1776880230308,43.91,78845.06,0.85,0.95719,7e-05,2.8871]
[1776880235343,43.9,78846.76,0.85,0.95739,7e-05,2.87412]
[1776880240377,43.9,78849.3,0.85,0.95756,6e-05,2.86494]
[1776880241385,43.9,78857.66,0.85,0.9581,6e-05,2.83564]
[1776880242392,43.9,78862.34,0.85,0.9584,6e-05,2.81935]
[1776880247428,43.9,78860.32,0.85,0.95827,6e-05,2.82654]
[1776880249442,43.9,78854.1,0.85,0.95787,6e-05,2.84826]
[1776880254479,43.9,78850.0,0.85,0.95761,6e-05,2.86256]
[1776880259513,43.9,78852.91,0.85,0.9578,6e-05,2.85223]
[1776880262536,43.9,78862.08,0.85,0.95839,6e-05,2.82017]
[1776880263540,43.9,78865.5,0.85,0.95861,6e-05,2.80833]
[1776880265554,43.9,78855.38,0.85,0.95796,6e-05,2.84361]
[1776880266561,43.9,78851.48,0.85,0.95771,6e-05,2.85725]
[1776880271601,43.9,78856.07,0.85,0.95801,6e-05,2.84106]
[1776880274623,43.9,78863.52,0.85,0.95848,6e-05,2.81512]
[1776880275627,43.9,78868.72,0.85,0.95881,6e-05,2.79717]
[1776880280662,43.9,78870.95,0.85,0.95895,6e-05,2.78971]
[1776880285697,43.9,78869.32,0.85,0.95884,6e-05,2.79561]
[1776880290732,43.91,78872.21,0.85,0.95902,6e-05,2.78597]
[1776880295766,43.91,78872.47,0.85,0.95912,6e-05,2.77889]
[1776880297781,43.91,78891.54,0.85,0.9603,6e-05,2.71411]
[1776880299797,43.91,78897.42,0.85,0.96066,6e-05,2.69444]
[1776880300802,43.91,78890.34,0.85,0.96022,6e-05,2.71858]
[1776880301809,43.91,78887.76,0.85,0.96006,6e-05,2.7275]
[1776880303823,43.91,78886.16,0.85,0.95995,6e-05,2.73322]
[1776880305837,43.92,78894.17,0.85,0.96044,6e-05,2.70635]
[1776880306846,43.92,78899.24,0.85,0.96075,6e-05,2.68942]
[1776880308859,43.92,78904.65,0.85,0.96107,6e-05,2.67166]
[1776880313894,43.92,78903.78,0.85,0.961,6e-05,2.67559]
[1776880318929,43.93,78895.68,0.85,0.96049,6e-05,2.70379]
[1776880320943,43.93,78912.24,0.85,0.96149,6e-05,2.6484]
[1776880321950,43.93,78934.69,0.85,0.9628,6e-05,2.57507]
[1776880323964,43.94,78929.51,0.85,0.96249,6e-05,2.59269]
[1776880325993,43.94,78923.92,0.85,0.96215,6e-05,2.61138]
[1776880326998,43.94,78961.2,0.85,0.96429,6e-05,2.49125]
[1776880328014,43.95,78954.36,0.85,0.9639,6e-05,2.51361]
[1776880331028,43.95,78948.71,0.85,0.96355,6e-05,2.53313]
[1776880332034,43.96,78956.84,0.85,0.96401,6e-05,2.50746]
[1776880337072,43.97,78948.29,0.85,0.96348,6e-05,2.53741]
[1776880338079,43.97,78942.82,0.85,0.96315,6e-05,2.55556]
[1776880339087,43.97,78952.66,0.85,0.96371,6e-05,2.52417]
[1776880340093,43.98,78962.37,0.85,0.96425,6e-05,2.49352]
[1776880341100,43.98,78961.97,0.85,0.96422,6e-05,2.49531]
[1776880344121,43.99,78965.22,0.85,0.96438,6e-05,2.48652]
[1776880349157,44.0,78958.9,0.85,0.96398,6e-05,2.50932]
[1776880350163,44.01,78963.91,0.85,0.96425,6e-05,2.4938]
[1776880352177,44.01,78959.34,0.85,0.96406,6e-05,2.50321]
[1776880354191,44.02,78959.38,0.85,0.96404,6e-05,2.50407]
[1776880358219,44.03,78946.81,0.85,0.96329,6e-05,2.54648]
[1776880359226,44.03,78944.12,0.85,0.96313,6e-05,2.55562]
[1776880364261,44.04,78942.17,0.85,0.96298,6e-05,2.56402]
[1776880369296,44.05,78944.8,0.85,0.96309,6e-05,2.55745]
[1776880370300,44.05,78946.8,0.85,0.9632,6e-05,2.55139]
[1776880374330,44.06,78941.7,0.85,0.96288,6e-05,2.56965]
[1776880379365,44.07,78938.63,0.85,0.96266,6e-05,2.58164]
[1776880384400,44.08,78939.33,0.85,0.96267,6e-05,2.5813]
[1776880390443,44.1,78940.76,0.85,0.96271,6e-05,2.57897]
[1776880395480,44.11,78939.46,0.85,0.9626,6e-05,2.58515]
[1776880400518,44.12,78932.01,0.85,0.96213,6e-05,2.61135]
[1776880403539,44.12,78926.98,0.85,0.96182,6e-05,2.62892]
[1776880404546,44.12,78920.73,0.85,0.96144,6e-05,2.64992]
[1776880405553,44.13,78920.26,0.85,0.96141,6e-05,2.65176]
[1776880410588,44.13,78916.94,0.85,0.96118,6e-05,2.66419]
[1776880414619,44.14,78923.85,0.85,0.96166,6e-05,2.63597]
[1776880419652,44.15,78922.4,0.85,0.96155,6e-05,2.64229]
[1776880424688,44.16,78918.69,0.85,0.9613,6e-05,2.6561]
[1776880426700,44.16,78928.17,0.85,0.96185,6e-05,2.62532]
[1776880427707,44.16,78930.19,0.85,0.96197,6e-05,2.61901]
[1776880432742,44.17,78923.47,0.85,0.96154,6e-05,2.64285]
[1776880437777,44.18,78928.29,0.85,0.9618,6e-05,2.62849]
[1776880438784,44.18,78934.01,0.85,0.96213,6e-05,2.61002]
[1776880439791,44.18,78931.82,0.85,0.96199,6e-05,2.61758]
[1776880444826,44.19,78939.08,0.85,0.96239,6e-05,2.59555]
[1776880445833,44.19,78939.98,0.85,0.96244,6e-05,2.59299]
[1776880450868,44.2,78940.7,0.85,0.96244,6e-05,2.59261]
[1776880454902,44.21,78968.52,0.85,0.96401,6e-05,2.50447]
[1776880455907,44.22,78969.82,0.85,0.96408,6e-05,2.50087]
[1776880460953,44.23,78971.0,0.85,0.9641,6e-05,2.49978]
[1776880465987,44.24,78970.22,0.85,0.96401,6e-05,2.50489]
[1776880471026,44.26,78973.25,0.85,0.96422,6e-05,2.49159]
[1776880473038,44.26,78982.45,0.85,0.96471,6e-05,2.46357]
[1776880474047,44.27,78980.57,0.85,0.9646,6e-05,2.47007]
[1776880479082,44.29,78979.71,0.85,0.96449,6e-05,2.47616]
[1776880484117,44.3,78978.9,0.85,0.9644,6e-05,2.4815]
[1776880488144,44.31,78973.67,0.85,0.96407,6e-05,2.50024]
[1776880493179,44.33,78973.28,0.85,0.964,6e-05,2.50409]
[1776880498214,44.34,78972.06,0.85,0.96388,6e-05,2.51054]
[1776880503249,44.36,78973.7,0.85,0.96393,6e-05,2.50785]
[1776880508283,44.37,78973.49,0.85,0.96388,6e-05,2.51105]
[1776880515337,44.39,78974.37,0.85,0.96386,6e-05,2.51175]
[1776880520367,44.4,78972.04,0.85,0.96369,6e-05,2.52167]
[1776880525404,44.42,78968.65,0.85,0.96345,6e-05,2.53487]
[1776880529433,44.45,78949.5,0.85,0.96225,6e-05,2.60236]
[1776880530440,44.45,78937.12,0.85,0.96151,6e-05,2.64322]
[1776880531447,44.45,78934.02,0.85,0.96141,6e-05,2.64729]
[1776880533461,44.45,78929.85,0.85,0.96115,6e-05,2.66158]
[1776880537489,44.46,78954.92,0.85,0.96261,6e-05,2.58057]
[1776880538496,44.46,78959.73,0.85,0.96288,6e-05,2.56542]
[1776880543531,44.47,78961.66,0.85,0.96296,6e-05,2.56123]
[1776880548566,44.48,78963.84,0.85,0.96305,6e-05,2.55622]
[1776880550581,44.49,78956.55,0.85,0.96261,6e-05,2.58049]
[1776880552594,44.49,78955.12,0.85,0.96252,6e-05,2.58581]
[1776880557630,44.5,78958.2,0.85,0.96267,6e-05,2.57758]
[1776880562665,44.51,78964.74,0.85,0.96301,6e-05,2.5582]
[1776880565685,44.52,78965.97,0.85,0.96306,6e-05,2.55533]
[1776880570720,44.53,78972.13,0.85,0.96338,6e-05,2.53744]
[1776880573745,44.53,78975.35,0.85,0.96355,6e-05,2.52834]
[1776880578776,44.54,78973.95,0.85,0.96343,6e-05,2.53479]
[1776880583811,44.56,78971.19,0.85,0.96324,6e-05,2.5456]
[1776880586835,44.56,78976.43,0.85,0.96352,6e-05,2.5301]
[1776880588845,44.57,78970.66,0.85,0.96317,6e-05,2.54938]
[1776880593885,44.58,78967.42,0.85,0.96303,6e-05,2.55552]
[1776880595897,44.58,78955.3,0.85,0.96232,6e-05,2.59542]
[1776880596905,44.58,78953.33,0.85,0.9622,6e-05,2.60217]
[1776880599928,44.59,78940.84,0.85,0.96145,6e-05,2.64394]
[1776880600937,44.59,78934.99,0.85,0.96109,6e-05,2.66345]
[1776880601942,44.59,78931.31,0.85,0.96087,6e-05,2.67585]
[1776880603956,44.6,78926.0,0.85,0.96054,6e-05,2.69386]
[1776880608991,44.6,78924.78,0.85,0.96045,6e-05,2.69886]
[1776880612012,44.6,78918.67,0.85,0.96007,6e-05,2.71978]
[1776880615034,44.61,78917.86,0.85,0.96001,6e-05,2.72292]
[1776880620071,44.61,78918.7,0.85,0.96005,6e-05,2.72083]
[1776880625102,44.61,78917.3,0.85,0.95995,6e-05,2.72623]
[1776880629131,44.62,78922.53,0.85,0.96026,6e-05,2.70927]
[1776880634166,44.62,78918.04,0.85,0.95997,6e-05,2.72501]
[1776880639201,44.62,78913.17,0.85,0.95966,6e-05,2.74197]
[1776880641219,44.62,78906.17,0.85,0.95923,6e-05,2.76575]
[1776880643234,44.63,78903.18,0.85,0.95904,6e-05,2.77599]
[1776880645247,44.63,78892.58,0.85,0.95837,6e-05,2.81214]
[1776880646250,44.63,78890.48,0.85,0.95824,6e-05,2.81929]
[1776880651286,44.62,78900.04,0.85,0.95894,6e-05,2.77987]
[1776880656321,44.62,78895.2,0.85,0.95863,6e-05,2.79628]
[1776880661356,44.62,78896.06,0.85,0.95869,6e-05,2.79318]
[1776880666391,44.62,78896.86,0.85,0.95875,6e-05,2.79029]
[1776880671426,44.62,78900.23,0.85,0.95896,6e-05,2.77863]
[1776880673443,44.62,78906.23,0.85,0.95933,6e-05,2.75828]
[1776880678481,44.62,78900.72,0.85,0.95899,6e-05,2.7769]
[1776880683516,44.62,78903.83,0.85,0.95919,6e-05,2.76621]
[1776880688551,44.62,78900.2,0.85,0.95896,6e-05,2.77836]
[1776880690566,44.62,78899.01,0.85,0.95889,6e-05,2.78228]
[1776880692579,44.62,78905.47,0.85,0.9593,6e-05,2.76026]
[1776880693586,44.62,78912.29,0.85,0.95972,6e-05,2.73725]
[1776880694593,44.62,78915.22,0.85,0.9599,6e-05,2.72743]
[1776880699629,44.62,78918.69,0.85,0.96011,6e-05,2.71594]
[1776880704663,44.62,78917.95,0.85,0.96006,6e-05,2.71862]
[1776880709699,44.62,78920.21,0.85,0.96019,6e-05,2.7113]
[1776880712719,44.62,78914.45,0.85,0.95993,6e-05,2.72421]
[1776880715739,44.62,78913.44,0.85,0.95986,6e-05,2.72769]
[1776880720775,44.62,78914.34,0.85,0.95992,6e-05,2.72483]
[1776880725810,44.62,78913.72,0.85,0.95988,6e-05,2.72707]
[1776880730853,44.62,78911.67,0.85,0.95975,6e-05,2.73411]
[1776880733867,44.62,78906.04,0.85,0.9594,6e-05,2.75313]
[1776880738902,44.63,78910.32,0.85,0.95966,6e-05,2.73875]
[1776880743937,44.63,78911.41,0.85,0.95973,6e-05,2.73521]
[1776880748973,44.63,78912.68,0.85,0.9598,6e-05,2.7311]
[1776880753002,44.63,78906.25,0.85,0.9594,6e-05,2.75287]
[1776880754010,44.63,78900.07,0.85,0.95902,6e-05,2.77377]
[1776880755016,44.63,78898.88,0.85,0.95894,6e-05,2.77778]
[1776880760055,44.63,78901.01,0.85,0.95908,6e-05,2.77035]
[1776880765090,44.63,78900.86,0.85,0.95907,6e-05,2.77071]
[1776880770125,44.62,78897.87,0.85,0.95889,6e-05,2.78061]
[1776880775160,44.62,78898.09,0.85,0.959,6e-05,2.77298]
[1776880780195,44.62,78898.35,0.85,0.95902,6e-05,2.77185]
[1776880785230,44.62,78897.63,0.85,0.95898,6e-05,2.77403]
[1776880792279,44.62,78899.11,0.85,0.95908,6e-05,2.76866]
[1776880797315,44.62,78896.85,0.85,0.95894,6e-05,2.77607]
[1776880799329,44.62,78902.25,0.85,0.95928,6e-05,2.75768]
[1776880800335,44.62,78906.14,0.85,0.95952,6e-05,2.74453]
[1776880803357,44.62,78915.34,0.85,0.96009,6e-05,2.71368]
[1776880805370,44.62,78919.45,0.85,0.96034,6e-05,2.70007]
[1776880807383,44.62,78927.32,0.85,0.96081,6e-05,2.67409]
[1776880808391,44.62,78927.34,0.85,0.96081,6e-05,2.67415]
[1776880809399,44.62,78921.72,0.85,0.96047,6e-05,2.69291]
[1776880811411,44.62,78915.61,0.85,0.96009,6e-05,2.71345]
[1776880814439,44.62,78912.19,0.85,0.95988,6e-05,2.72505]
[1776880816450,44.62,78921.6,0.85,0.96045,6e-05,2.69372]
[1776880821482,44.62,78916.94,0.85,0.96016,6e-05,2.70974]
[1776880826519,44.63,78914.71,0.85,0.96002,6e-05,2.7176]
[1776880827525,44.63,78907.89,0.85,0.9596,6e-05,2.74052]
[1776880832561,44.63,78907.18,0.85,0.95964,6e-05,2.73647]
[1776880837595,44.63,78908.22,0.85,0.9597,6e-05,2.73322]
[1776880842637,44.63,78912.78,0.85,0.95998,6e-05,2.71816]
[1776880843639,44.63,78918.42,0.85,0.96032,6e-05,2.6994]
[1776880844644,44.63,78927.35,0.85,0.96086,6e-05,2.66987]
[1776880845655,44.63,78928.2,0.85,0.96091,6e-05,2.66721]
[1776880847666,44.63,78935.27,0.85,0.96132,6e-05,2.64426]
[1776880848676,44.63,78938.03,0.85,0.96148,6e-05,2.63541]
[1776880850688,44.64,78943.24,0.85,0.96178,6e-05,2.61884]
[1776880855722,44.64,78937.41,0.85,0.96142,6e-05,2.63918]
[1776880860759,44.65,78942.77,0.85,0.96171,6e-05,2.62289]
[1776880865794,44.66,78937.19,0.85,0.96136,6e-05,2.64247]
[1776880867806,44.66,78942.24,0.85,0.96165,6e-05,2.62646]
[1776880872842,44.67,78943.61,0.85,0.9617,6e-05,2.62336]
[1776880877878,44.68,78945.55,0.85,0.96179,6e-05,2.61848]
[1776880882913,44.68,78947.14,0.85,0.96186,6e-05,2.61473]
[1776880887948,44.69,78946.44,0.85,0.96179,6e-05,2.61838]
[1776880892983,44.7,78942.99,0.85,0.96165,6e-05,2.62457]
[1776880894999,44.7,78939.05,0.85,0.96141,6e-05,2.63797]
[1776880899024,44.71,78945.22,0.85,0.96176,6e-05,2.61881]
[1776880901039,44.71,78953.35,0.85,0.96222,6e-05,2.59297]
[1776880903055,44.71,78959.75,0.85,0.96259,6e-05,2.57293]
[1776880905069,44.72,78967.7,0.85,0.96303,6e-05,2.54811]
[1776880909095,44.73,78968.67,0.85,0.96306,6e-05,2.5465]
[1776880914131,44.74,78958.07,0.85,0.96242,6e-05,2.58235]
[1776880915140,44.74,78950.37,0.85,0.96196,6e-05,2.60758]
[1776880916149,44.74,78950.93,0.85,0.96199,6e-05,2.60602]
[1776880918161,44.74,78958.91,0.85,0.96245,6e-05,2.58076]
[1776880920175,44.75,78963.05,0.85,0.96267,6e-05,2.56806]
[1776880922189,44.75,78968.4,0.85,0.96297,6e-05,2.55154]
[1776880923196,44.75,78971.65,0.85,0.96315,6e-05,2.5415]
[1776880925175,44.75,78966.4,0.85,0.96284,6e-05,2.55897]
[1776880929238,44.76,78972.29,0.85,0.96315,6e-05,2.54144]
[1776880930249,44.76,78978.63,0.85,0.96351,6e-05,2.52163]
[1776880931257,44.77,78978.54,0.85,0.9635,6e-05,2.5223]
[1776880933270,44.77,78972.98,0.85,0.96317,6e-05,2.54073]
[1776880935284,44.77,78969.08,0.85,0.96293,6e-05,2.55387]
[1776880940319,44.78,78969.06,0.85,0.9629,6e-05,2.55557]
[1776880945355,44.79,78972.06,0.85,0.96304,6e-05,2.54759]
[1776880950401,44.8,78969.0,0.85,0.96284,6e-05,2.559]
[1776880951398,44.8,78964.09,0.85,0.96264,6e-05,2.5687]
[1776880952410,44.8,78949.03,0.85,0.96175,6e-05,2.61765]
[1776880953416,44.81,78932.47,0.85,0.96076,6e-05,2.67209]
[1776880954420,44.81,78924.97,0.85,0.96031,6e-05,2.69704]
[1776880955426,44.81,78925.16,0.85,0.96032,6e-05,2.6965]
[1776880960462,44.81,78929.31,0.85,0.96056,6e-05,2.68321]
[1776880961468,44.81,78932.34,0.85,0.96074,6e-05,2.67333]
[1776880966504,44.81,78928.71,0.85,0.96051,6e-05,2.686]
[1776880968518,44.81,78922.53,0.85,0.96013,6e-05,2.70676]
[1776880973553,44.82,78918.18,0.85,0.95986,6e-05,2.72175]
[1776880975568,44.82,78907.72,0.85,0.95921,6e-05,2.757]
[1776880979596,44.82,78914.82,0.85,0.95965,6e-05,2.73324]
[1776880981613,44.82,78907.23,0.85,0.95918,6e-05,2.75883]
[1776880986645,44.82,78906.97,0.85,0.95916,6e-05,2.75982]
[1776880989666,44.82,78902.67,0.85,0.95889,6e-05,2.77433]
[1776880994701,44.82,78907.55,0.85,0.95919,6e-05,2.75782]
[1776880999737,44.82,78913.25,0.85,0.95955,6e-05,2.73868]
[1776881003764,44.82,78902.71,0.85,0.95889,6e-05,2.77421]
[1776881006786,44.82,78908.65,0.85,0.95926,6e-05,2.75407]
[1776881008802,44.82,78917.48,0.85,0.95981,6e-05,2.72444]
[1776881009809,44.82,78925.59,0.85,0.9603,6e-05,2.69747]
[1776881010816,44.82,78930.08,0.85,0.96057,6e-05,2.68267]
[1776881015850,44.82,78927.29,0.85,0.96048,6e-05,2.68593]
[1776881020885,44.83,78925.38,0.85,0.96036,6e-05,2.6928]
[1776881025920,44.83,78929.26,0.85,0.96058,6e-05,2.68054]
[1776881030955,44.83,78926.26,0.85,0.96039,6e-05,2.69114]
[1776881032969,44.83,78916.59,0.85,0.95979,6e-05,2.72358]
[1776881033976,44.83,78911.56,0.85,0.95948,6e-05,2.7405]
[1776881036998,44.84,78921.63,0.85,0.9601,6e-05,2.70704]
[1776881038005,44.84,78926.45,0.85,0.96039,6e-05,2.69115]
[1776881041027,44.84,78925.99,0.85,0.96035,6e-05,2.69309]
[1776881044048,44.84,78931.2,0.85,0.96066,6e-05,2.67628]
[1776881045055,44.84,78938.18,0.85,0.96107,6e-05,2.65348]
[1776881046062,44.84,78938.54,0.85,0.96109,6e-05,2.65251]
[1776881051096,44.85,78935.58,0.85,0.9609,6e-05,2.66329]
[1776881056132,44.85,78933.52,0.85,0.96075,6e-05,2.6711]
[1776881058145,44.86,78923.71,0.85,0.96015,6e-05,2.70396]
[1776881059153,44.86,78916.42,0.85,0.95971,6e-05,2.7284]
[1776881060160,44.86,78912.51,0.85,0.95946,6e-05,2.7416]
[1776881064187,44.86,78919.16,0.85,0.95986,6e-05,2.71975]
[1776881069223,44.86,78918.99,0.85,0.95984,6e-05,2.72093]
[1776881072246,44.87,78909.03,0.85,0.95931,6e-05,2.74807]
[1776881073253,44.87,78906.96,0.85,0.95918,6e-05,2.75511]
[1776881078288,44.87,78908.14,0.85,0.95925,6e-05,2.75144]
[1776881083323,44.87,78910.17,0.85,0.95937,6e-05,2.74492]
[1776881084332,44.87,78916.12,0.85,0.95974,6e-05,2.72505]
[1776881085337,44.87,78921.01,0.85,0.96003,6e-05,2.70885]
[1776881088359,44.87,78921.53,0.85,0.96006,6e-05,2.70747]
[1776881093396,44.87,78921.01,0.85,0.96002,6e-05,2.70978]
[1776881096415,44.88,78914.04,0.85,0.95958,6e-05,2.73338]
[1776881098429,44.88,78912.12,0.85,0.95946,6e-05,2.73996]
[1776881101449,44.88,78906.37,0.85,0.9591,6e-05,2.75944]
[1776881104470,44.88,78905.1,0.85,0.95902,6e-05,2.76379]
[1776881109505,44.88,78906.4,0.85,0.9591,6e-05,2.75952]
[1776881111519,44.88,78900.56,0.85,0.95874,6e-05,2.77928]
[1776881112526,44.88,78897.51,0.85,0.95855,6e-05,2.7896]
[1776881117562,44.88,78898.09,0.85,0.95858,6e-05,2.78749]
[1776881122599,44.88,78909.89,0.85,0.95932,6e-05,2.74759]
[1776881123689,44.88,78910.42,0.85,0.95935,6e-05,2.74584]
[1776881128720,44.88,78910.41,0.85,0.95935,6e-05,2.74605]
[1776881129724,44.88,78916.1,0.85,0.9597,6e-05,2.72703]
[1776881130730,44.88,78920.39,0.85,0.95996,6e-05,2.71279]
[1776881132746,44.88,78927.86,0.85,0.9605,6e-05,2.68167]
[1776881133763,44.88,78928.01,0.85,0.96051,6e-05,2.68131]
[1776881139795,44.89,78924.86,0.85,0.9603,6e-05,2.6927]
[1776881144830,44.89,78923.29,0.85,0.96019,6e-05,2.69858]
[1776881149865,44.89,78915.29,0.85,0.95969,6e-05,2.72587]
[1776881150872,44.89,78905.08,0.85,0.95906,6e-05,2.76015]
[1776881154900,44.89,78895.51,0.85,0.95846,6e-05,2.79258]
[1776881155907,44.89,78890.04,0.85,0.95811,6e-05,2.81109]
[1776881160942,44.89,78886.22,0.85,0.95788,6e-05,2.82377]
[1776881163963,44.89,78879.47,0.85,0.95745,6e-05,2.84668]
[1776881164971,44.89,78870.25,0.85,0.95686,6e-05,2.8784]
[1776881165977,44.89,78868.93,0.85,0.95678,7e-05,2.88281]
[1776881171017,44.89,78868.6,0.85,0.95677,7e-05,2.88311]
[1776881176048,44.88,78863.88,0.85,0.95648,7e-05,2.89866]
[1776881177058,44.88,78859.11,0.85,0.95617,7e-05,2.91509]
[1776881179072,44.88,78858.05,0.85,0.95611,7e-05,2.91833]
[1776881182093,44.87,78848.64,0.85,0.9555,7e-05,2.95061]
[1776881184106,44.87,78848.83,0.85,0.95552,7e-05,2.94935]
[1776881189142,44.86,78856.57,0.85,0.95606,7e-05,2.92071]
[1776881192162,44.86,78851.55,0.85,0.95584,7e-05,2.93072]
[1776881197197,44.86,78841.88,0.85,0.9552,7e-05,2.96424]
[1776881198204,44.86,78836.92,0.85,0.95487,7e-05,2.98191]
[1776881199212,44.86,78831.38,0.85,0.95449,7e-05,3.00168]
[1776881204248,44.86,78828.67,0.85,0.9543,7e-05,3.01154]
[1776881207317,44.86,78820.02,0.85,0.95371,7e-05,3.04257]
[1776881210299,44.86,78835.89,0.85,0.9548,7e-05,2.98567]
[1776881211307,44.86,78838.87,0.85,0.955,7e-05,2.97513]
[1776881214327,44.86,78839.83,0.85,0.95506,7e-05,2.97188]
[1776881219362,44.86,78836.81,0.85,0.95485,7e-05,2.98285]
[1776881223396,44.86,78847.27,0.85,0.95555,7e-05,2.94606]
[1776881224398,44.86,78853.41,0.85,0.95595,7e-05,2.92458]
[1776881225406,44.86,78857.9,0.85,0.95625,7e-05,2.909]
[1776881227442,44.86,78856.45,0.85,0.95615,7e-05,2.91439]
[1776881232453,44.87,78856.7,0.85,0.95615,7e-05,2.91426]
[1776881236481,44.87,78848.19,0.85,0.95558,7e-05,2.94435]
[1776881237489,44.87,78847.6,0.85,0.95555,7e-05,2.94619]
[1776881242524,44.86,78848.12,0.85,0.9556,7e-05,2.94316]
[1776881247558,44.85,78847.05,0.85,0.95555,7e-05,2.94572]
[1776881249573,44.85,78840.74,0.85,0.95514,7e-05,2.96763]
[1776881254611,44.85,78844.38,0.85,0.9555,7e-05,2.94691]
[1776881256625,44.84,78850.25,0.85,0.95589,7e-05,2.9259]
[1776881261660,44.84,78853.03,0.85,0.95609,7e-05,2.91543]
[1776881266695,44.84,78849.53,0.85,0.95588,7e-05,2.92681]
[1776881270732,44.83,78839.39,0.85,0.95522,7e-05,2.96154]
[1776881271729,44.83,78838.4,0.85,0.95516,7e-05,2.96474]
[1776881275758,44.82,78846.5,0.85,0.95572,7e-05,2.93492]
[1776881276764,44.82,78849.54,0.85,0.95593,7e-05,2.92398]
[1776881281800,44.81,78850.13,0.85,0.95599,7e-05,2.92077]
[1776881286835,44.81,78849.19,0.85,0.95595,7e-05,2.92297]
[1776881291869,44.8,78849.94,0.85,0.95602,7e-05,2.9193]
[1776881296905,44.8,78845.79,0.85,0.95576,7e-05,2.93288]
[1776881300939,44.79,78852.82,0.85,0.95625,7e-05,2.90719]
[1776881301943,44.79,78865.24,0.85,0.95706,6e-05,2.86396]
[1776881302950,44.79,78871.68,0.85,0.95748,6e-05,2.84162]
[1776881303957,44.79,78871.61,0.85,0.95747,6e-05,2.8418]
[1776881307985,44.79,78876.78,0.85,0.95781,6e-05,2.8238]
[1776881311010,44.79,78886.42,0.85,0.95852,6e-05,2.78413]
[1776881312019,44.79,78893.61,0.85,0.95897,6e-05,2.75977]
[1776881313023,44.79,78888.91,0.85,0.95867,6e-05,2.77574]
[1776881314031,44.79,78882.25,0.85,0.95825,6e-05,2.79844]
[1776881315040,44.79,78879.9,0.85,0.9581,6e-05,2.80646]
[1776881319066,44.79,78889.21,0.85,0.95869,6e-05,2.77473]
[1776881321080,44.79,78893.83,0.85,0.95898,6e-05,2.75918]
[1776881322087,44.79,78901.78,0.85,0.95947,6e-05,2.7324]
[1776881323094,44.79,78907.55,0.85,0.95983,6e-05,2.71316]
[1776881324101,44.79,78906.53,0.85,0.95976,6e-05,2.7167]
[1776881329136,44.8,78907.05,0.85,0.95978,6e-05,2.71554]
[1776881334171,44.8,78906.66,0.85,0.95975,6e-05,2.71743]
[1776881339206,44.8,78898.45,0.85,0.95923,6e-05,2.7455]
[1776881341221,44.8,78896.63,0.85,0.95912,6e-05,2.75178]
[1776881346255,44.8,78900.96,0.85,0.95938,6e-05,2.73742]
[1776881350283,44.8,78891.69,0.85,0.9588,6e-05,2.76882]
[1776881351290,44.8,78887.95,0.85,0.95856,6e-05,2.78154]
[1776881354311,44.8,78881.47,0.85,0.95816,6e-05,2.80354]
[1776881359346,44.8,78875.72,0.85,0.95779,6e-05,2.82295]
[1776881361360,44.8,78873.75,0.85,0.95767,6e-05,2.82954]
[1776881366395,44.8,78873.29,0.85,0.95765,6e-05,2.83065]
[1776881371429,44.8,78875.46,0.85,0.95789,6e-05,2.81608]
[1776881376464,44.8,78878.07,0.85,0.95806,6e-05,2.80682]
[1776881381499,44.79,78880.66,0.85,0.95823,6e-05,2.79767]
[1776881386536,44.79,78882.0,0.85,0.95832,6e-05,2.79283]
[1776881387542,44.79,78888.13,0.85,0.95871,6e-05,2.77194]
[1776881388550,44.79,78890.53,0.85,0.95886,6e-05,2.76379]
[1776881393585,44.79,78886.38,0.85,0.9586,6e-05,2.77784]
[1776881394679,44.79,78894.73,0.85,0.95913,6e-05,2.74957]
[1776881395605,44.79,78909.11,0.85,0.96001,6e-05,2.70138]
[1776881396610,44.79,78915.23,0.85,0.96039,6e-05,2.68115]
[1776881397617,44.79,78916.17,0.85,0.96044,6e-05,2.67818]
[1776881402654,44.8,78910.15,0.85,0.96006,6e-05,2.69897]
[1776881403659,44.8,78909.77,0.85,0.96003,6e-05,2.70036]
[1776881408695,44.8,78903.09,0.85,0.95961,6e-05,2.72326]
[1776881410710,44.8,78903.92,0.85,0.95966,6e-05,2.72064]
[1776881415744,44.8,78906.92,0.85,0.95984,6e-05,2.71104]
[1776881417757,44.81,78912.7,0.85,0.96019,6e-05,2.69196]
[1776881419774,44.81,78914.81,0.85,0.96031,6e-05,2.68519]
[1776881424810,44.81,78911.59,0.85,0.9601,6e-05,2.6965]
[1776881426821,44.81,78904.22,0.85,0.95965,6e-05,2.72127]
[1776881431856,44.81,78906.16,0.85,0.95985,6e-05,2.70849]
[1776881436891,44.81,78908.44,0.85,0.95999,6e-05,2.70118]
[1776881440918,44.82,78914.5,0.85,0.96035,6e-05,2.68132]
[1776881445954,44.82,78913.8,0.85,0.9603,6e-05,2.68408]
[1776881450989,44.82,78914.66,0.85,0.96035,6e-05,2.68165]
[1776881453003,44.82,78908.55,0.85,0.95997,6e-05,2.70212]
[1776881455019,44.82,78903.68,0.85,0.95967,6e-05,2.71847]
[1776881459092,44.82,78898.03,0.85,0.95932,6e-05,2.73756]
[1776881461059,44.82,78896.62,0.85,0.95923,6e-05,2.74232]
[1776881466095,44.82,78891.66,0.85,0.95892,6e-05,2.75905]
[1776881467101,44.82,78885.97,0.85,0.95856,6e-05,2.77832]
[1776881468108,44.82,78882.79,0.85,0.95836,6e-05,2.7891]
[1776881473143,44.82,78881.78,0.85,0.9583,6e-05,2.79227]
[1776881478178,44.82,78879.63,0.85,0.95817,6e-05,2.79937]
[1776881483213,44.82,78878.71,0.85,0.95812,6e-05,2.80223]
[1776881488248,44.82,78876.61,0.85,0.95799,6e-05,2.80917]
[1776881493283,44.82,78874.33,0.85,0.95794,6e-05,2.81003]
[1776881498325,44.81,78873.89,0.85,0.95791,6e-05,2.81125]
[1776881499325,44.81,78881.64,0.85,0.95841,6e-05,2.7848]
[1776881504360,44.81,78878.07,0.85,0.95818,6e-05,2.79695]
[1776881508388,44.81,78881.42,0.85,0.95839,6e-05,2.78554]
[1776881513423,44.81,78877.13,0.85,0.95812,6e-05,2.80032]
[1776881518459,44.81,78872.51,0.85,0.95782,6e-05,2.8161]
[1776881520486,44.81,78879.52,0.85,0.95827,6e-05,2.79216]
[1776881521481,44.82,78888.93,0.85,0.95886,6e-05,2.76028]
[1776881522488,44.82,78899.68,0.85,0.95953,6e-05,2.7242]
[1776881524501,44.82,78905.58,0.85,0.95989,6e-05,2.70478]
[1776881529542,44.82,78908.13,0.85,0.96003,6e-05,2.69708]
[1776881531551,44.82,78914.87,0.85,0.96044,6e-05,2.67503]
[1776881533565,44.83,78918.01,0.85,0.96062,6e-05,2.66504]
[1776881538603,44.83,78917.1,0.85,0.96055,6e-05,2.66907]
[1776881542628,44.84,78925.98,0.85,0.96107,6e-05,2.64067]
[1776881544641,44.84,78932.65,0.85,0.96146,6e-05,2.61936]
[1776881549676,44.91,78932.38,0.85,0.9612,6e-05,2.63356]
[1776881554712,44.97,78932.53,0.85,0.96112,6e-05,2.63645]
[1776881559749,44.97,78935.38,0.85,0.96127,6e-05,2.62835]
[1776881564786,44.98,78931.22,0.85,0.961,6e-05,2.64314]
[1776881569821,44.99,78934.61,0.85,0.96118,6e-05,2.63324]
[1776881574857,45.02,78938.6,0.85,0.96131,6e-05,2.62628]
[1776881579892,45.05,78948.49,0.85,0.96179,6e-05,2.60003]
[1776881580909,45.06,78951.9,0.85,0.96198,6e-05,2.58933]
[1776881582954,45.06,78961.97,0.85,0.96256,6e-05,2.55733]
[1776881583947,45.06,78971.8,0.85,0.96313,6e-05,2.52605]
[1776881584952,45.08,78973.7,0.85,0.96317,6e-05,2.52361]
[1776881586969,45.08,78979.11,0.85,0.96347,6e-05,2.50697]
[1776881592009,45.09,78970.91,0.85,0.96296,6e-05,2.53548]
[1776881597039,45.16,78973.06,0.85,0.96286,6e-05,2.54121]
[1776881602075,45.25,78970.49,0.85,0.96244,6e-05,2.5646]
[1776881607109,45.26,78967.29,0.85,0.96223,6e-05,2.57616]
[1776881612145,45.27,78966.82,0.85,0.96225,6e-05,2.57321]
[1776881617180,45.3,78965.96,0.85,0.96212,6e-05,2.58059]
[1776881620248,45.3,78963.25,0.85,0.96194,6e-05,2.59058]
[1776881626242,45.31,78961.41,0.85,0.96179,6e-05,2.59864]
[1776881631277,45.32,78963.1,0.85,0.96186,6e-05,2.59471]
[1776881635305,45.33,78969.0,0.85,0.96219,6e-05,2.57704]
[1776881640342,45.34,78965.03,0.85,0.96193,6e-05,2.59131]
[1776881645376,45.35,78964.83,0.85,0.96189,6e-05,2.59346]
[1776881650410,45.35,78963.59,0.85,0.96179,6e-05,2.59863]
[1776881656451,45.37,78964.22,0.85,0.96179,6e-05,2.59867]
[1776881661487,45.37,78959.9,0.85,0.96152,6e-05,2.61372]
[1776881664515,45.38,78957.41,0.85,0.96135,6e-05,2.62281]
[1776881669550,45.38,78958.58,0.85,0.9614,6e-05,2.62002]
[1776881674591,45.39,78965.65,0.85,0.96188,6e-05,2.59227]
[1776881679620,45.4,78967.64,0.85,0.96197,6e-05,2.58733]
[1776881684655,45.41,78965.79,0.85,0.96184,6e-05,2.59464]
[1776881690698,45.42,78969.71,0.85,0.96204,6e-05,2.58384]
[1776881692711,45.42,78960.73,0.85,0.9615,6e-05,2.61318]
[1776881697746,45.43,78955.92,0.85,0.9612,6e-05,2.62959]
[1776881701779,45.43,78950.11,0.85,0.96084,6e-05,2.64943]
[1776881706816,45.44,78956.37,0.85,0.96119,6e-05,2.63008]
[1776881707824,45.44,78962.73,0.85,0.96156,6e-05,2.60983]
[1776881712858,45.45,78966.13,0.85,0.96174,6e-05,2.60023]
[1776881718900,45.45,78966.7,0.85,0.96174,6e-05,2.59997]
[1776881723935,45.46,78967.27,0.85,0.96175,6e-05,2.59945]
[1776881725949,45.46,78961.04,0.85,0.96138,6e-05,2.61995]
[1776881730984,45.47,78961.8,0.85,0.9614,6e-05,2.61861]
[1776881736020,45.48,78966.85,0.85,0.96177,6e-05,2.59713]
[1776881741054,45.48,78967.89,0.85,0.9618,6e-05,2.59509]
[1776881746089,45.49,78964.28,0.85,0.96157,6e-05,2.60793]
[1776881751124,45.5,78961.17,0.85,0.96137,6e-05,2.61902]
[1776881756160,45.5,78961.36,0.85,0.96136,6e-05,2.61946]
[1776881761198,45.51,78961.04,0.85,0.96132,6e-05,2.62151]
[1776881766231,45.51,78956.6,0.85,0.96104,6e-05,2.63683]
[1776881768253,45.52,78956.82,0.85,0.96105,6e-05,2.63644]
[1776881773282,45.52,78954.57,0.85,0.9609,6e-05,2.64449]
[1776881775295,45.52,78945.7,0.85,0.96037,6e-05,2.67359]
[1776881777309,45.52,78939.61,0.85,0.96,6e-05,2.6937]
[1776881780331,45.52,78933.31,0.85,0.95961,6e-05,2.71463]
[1776881783351,45.53,78928.77,0.85,0.95933,6e-05,2.72975]
[1776881785365,45.53,78919.34,0.85,0.95874,6e-05,2.76112]
[1776881786372,45.53,78918.25,0.85,0.95868,6e-05,2.76474]
[1776881790399,45.52,78930.89,0.85,0.95946,6e-05,2.72267]
[1776881791407,45.53,78940.4,0.85,0.96013,6e-05,2.68483]
[1776881792414,45.53,78940.14,0.85,0.96011,6e-05,2.68578]
[1776881797450,45.53,78937.92,0.85,0.95997,6e-05,2.69359]
[1776881799464,45.53,78932.56,0.85,0.95964,6e-05,2.71139]
[1776881803492,45.53,78939.12,0.85,0.96003,6e-05,2.69006]
[1776881804499,45.53,78942.01,0.85,0.9602,6e-05,2.68084]
[1776881808527,45.54,78948.14,0.85,0.96056,6e-05,2.66141]
[1776881813562,45.54,78951.96,0.85,0.96077,6e-05,2.64981]
[1776881818597,45.54,78943.18,0.85,0.96023,6e-05,2.67916]
[1776881823632,45.55,78940.28,0.85,0.96005,6e-05,2.68917]
[1776881828667,45.55,78940.38,0.85,0.96005,6e-05,2.68935]
[1776881833702,45.55,78942.88,0.85,0.96019,6e-05,2.68174]
[1776881836723,45.55,78932.56,0.85,0.95955,6e-05,2.71587]
[1776881839744,45.56,78927.09,0.85,0.95922,6e-05,2.73407]
[1776881844778,45.56,78926.8,0.85,0.9592,6e-05,2.73519]
[1776881849815,45.56,78924.36,0.85,0.95904,6e-05,2.74345]
[1776881851829,45.56,78933.21,0.85,0.95968,6e-05,2.70766]
[1776881854849,45.56,78940.73,0.85,0.96013,6e-05,2.68327]
[1776881857870,45.56,78935.51,0.85,0.9598,6e-05,2.70069]
[1776881861933,45.56,78928.06,0.85,0.95934,6e-05,2.72555]
[1776881864918,45.56,78933.09,0.85,0.95965,6e-05,2.70918]
[1776881869954,45.57,78936.53,0.85,0.95985,6e-05,2.69832]
[1776881874989,45.57,78940.24,0.85,0.96006,6e-05,2.68671]
[1776881880032,45.57,78939.35,0.85,0.96,6e-05,2.69016]
[1776881885059,45.58,78940.15,0.85,0.96004,6e-05,2.68805]
[1776881890095,45.58,78936.03,0.85,0.95978,6e-05,2.70202]
[1776881895129,45.58,78939.49,0.85,0.95998,6e-05,2.69113]
[1776881900163,45.58,78952.34,0.85,0.96074,6e-05,2.64978]
[1776881901172,45.58,78957.61,0.85,0.96105,6e-05,2.63292]
[1776881906208,45.59,78955.42,0.85,0.96091,6e-05,2.64083]
[1776881912283,45.59,78957.11,0.85,0.96108,6e-05,2.6298]
[1776881917287,45.6,78964.58,0.85,0.96151,6e-05,2.60664]
[1776881922320,45.61,78964.49,0.85,0.96148,6e-05,2.60792]
[1776881927355,45.61,78969.21,0.85,0.96174,6e-05,2.59389]
[1776881932390,45.62,78970.04,0.85,0.96177,6e-05,2.59234]
[1776881937424,45.62,78970.58,0.85,0.96178,6e-05,2.59172]
[1776881942493,45.63,78970.7,0.85,0.96177,6e-05,2.59242]
[1776881948502,45.64,78970.91,0.85,0.96176,6e-05,2.59305]
[1776881953537,45.64,78975.16,0.85,0.96198,6e-05,2.58061]
[1776881958573,45.65,78973.14,0.85,0.96185,6e-05,2.5882]
[1776881963609,45.66,78973.09,0.85,0.96182,6e-05,2.58948]
[1776881965622,45.66,78967.06,0.85,0.96146,6e-05,2.60917]
[1776881970661,45.67,78970.01,0.85,0.96161,6e-05,2.60087]
[1776881974686,45.67,78975.28,0.85,0.96199,6e-05,2.57846]
[1776881979721,45.68,78972.23,0.85,0.9618,6e-05,2.58927]
[1776881984756,45.68,78971.93,0.85,0.96176,6e-05,2.59131]
[1776881987778,45.69,78965.41,0.85,0.96137,6e-05,2.61274]
[1776881992813,45.69,78968.53,0.85,0.96153,6e-05,2.60367]
[1776881997848,45.7,78968.55,0.85,0.96152,6e-05,2.60455]
[1776882001876,45.7,78963.84,0.85,0.96123,6e-05,2.62033]
[1776882006911,45.7,78957.53,0.85,0.96084,6e-05,2.6413]
[1776882011945,45.71,78957.26,0.85,0.96082,6e-05,2.64275]
[1776882016982,45.71,78956.8,0.85,0.96078,6e-05,2.64483]
[1776882018998,45.71,78951.64,0.85,0.96047,6e-05,2.66172]
[1776882021010,45.71,78940.64,0.85,0.9598,6e-05,2.6977]
[1776882022016,45.71,78934.43,0.85,0.95942,6e-05,2.7181]
[1776882026044,45.71,78925.71,0.85,0.95889,6e-05,2.74687]
[1776882031079,45.71,78925.26,0.85,0.95896,6e-05,2.74155]
[1776882036114,45.71,78924.04,0.85,0.95888,6e-05,2.74549]
[1776882038132,45.71,78917.02,0.85,0.95845,6e-05,2.76876]
[1776882039136,45.71,78911.26,0.85,0.95809,6e-05,2.78792]
[1776882044170,45.71,78908.27,0.85,0.95791,6e-05,2.79744]
[1776882046183,45.71,78902.62,0.85,0.95756,6e-05,2.8162]
[1776882051220,45.7,78918.38,0.85,0.95856,6e-05,2.76278]
[1776882052226,45.7,78928.61,0.85,0.95919,6e-05,2.72886]
[1776882055247,45.7,78936.83,0.85,0.95969,6e-05,2.7019]
[1776882059276,45.7,78929.05,0.85,0.95921,6e-05,2.72768]
[1776882064309,45.7,78932.26,0.85,0.95941,6e-05,2.71718]
[1776882069345,45.71,78928.71,0.85,0.95919,6e-05,2.7291]
[1776882073410,45.71,78914.04,0.85,0.95828,6e-05,2.77788]
[1776882079416,45.7,78916.65,0.85,0.95844,6e-05,2.76897]
[1776882084454,45.7,78917.62,0.85,0.95851,6e-05,2.76558]
[1776882085461,45.7,78922.82,0.85,0.95883,6e-05,2.74829]
[1776882086468,45.7,78929.31,0.85,0.95923,6e-05,2.72685]
[1776882091503,45.71,78931.08,0.85,0.95942,6e-05,2.71465]
[1776882096537,45.71,78930.63,0.85,0.95939,6e-05,2.71644]
[1776882101573,45.71,78931.03,0.85,0.95941,6e-05,2.71548]
[1776882106608,45.71,78928.72,0.85,0.95926,6e-05,2.72345]
[1776882111643,45.71,78930.62,0.85,0.95937,6e-05,2.71755]
[1776882116678,45.72,78926.58,0.85,0.95912,6e-05,2.7312]
[1776882121713,45.72,78928.74,0.85,0.95924,6e-05,2.7245]
[1776882126752,45.72,78914.3,0.85,0.95834,6e-05,2.77287]
[1776882127762,45.72,78904.81,0.85,0.95774,6e-05,2.80468]
[1776882128766,45.72,78901.52,0.85,0.95753,6e-05,2.81571]
[1776882131787,45.72,78899.67,0.85,0.95742,6e-05,2.82174]
[1776882135815,45.72,78896.25,0.85,0.95721,6e-05,2.83294]
[1776882140859,45.71,78894.41,0.85,0.9571,6e-05,2.8386]
[1776882144890,45.71,78884.45,0.85,0.95647,6e-05,2.87181]
[1776882146903,45.71,78878.36,0.85,0.95608,7e-05,2.89223]
[1776882151941,45.7,78875.75,0.85,0.95603,7e-05,2.89306]
[1776882156974,45.69,78889.91,0.85,0.95697,6e-05,2.84351]
[1776882158988,45.69,78901.56,0.85,0.95772,6e-05,2.80387]
[1776882159995,45.69,78909.35,0.85,0.95821,6e-05,2.77766]
[1776882165030,45.69,78910.54,0.85,0.95829,6e-05,2.77338]
[1776882170070,45.69,78909.57,0.85,0.95824,6e-05,2.77636]
[1776882175100,45.69,78909.6,0.85,0.95825,6e-05,2.77579]
[1776882181141,45.68,78911.54,0.85,0.95838,6e-05,2.76891]
[1776882183156,45.68,78923.7,0.85,0.95914,6e-05,2.72832]
[1776882184163,45.68,78933.23,0.85,0.95972,6e-05,2.69697]
[1776882189197,45.68,78934.16,0.85,0.95977,6e-05,2.69411]
[1776882194233,45.69,78932.31,0.85,0.95966,6e-05,2.70041]
[1776882197254,45.69,78925.94,0.85,0.95926,6e-05,2.72147]
[1776882202289,45.69,78938.42,0.85,0.96002,6e-05,2.68067]
[1776882205311,45.69,78930.91,0.85,0.95956,6e-05,2.70553]
[1776882210345,45.69,78928.5,0.85,0.95941,6e-05,2.7137]
[1776882211352,45.69,78923.28,0.85,0.95918,6e-05,2.72425]
[1776882212359,45.69,78920.55,0.85,0.95901,6e-05,2.7333]
[1776882217394,45.69,78920.9,0.85,0.95903,6e-05,2.73221]
[1776882218400,45.69,78915.6,0.85,0.9587,6e-05,2.7498]
[1776882219408,45.69,78912.86,0.85,0.95853,6e-05,2.7589]
[1776882224465,45.69,78913.62,0.85,0.95858,6e-05,2.75617]
[1776882227464,45.69,78921.0,0.85,0.95904,6e-05,2.7316]
[1776882232499,45.69,78921.61,0.85,0.95908,6e-05,2.72959]
[1776882237534,45.69,78918.18,0.85,0.95887,6e-05,2.74093]
[1776882242569,45.69,78928.77,0.85,0.95952,6e-05,2.70598]
[1776882247606,45.69,78933.79,0.85,0.95982,6e-05,2.68981]
[1776882252644,45.69,78932.71,0.85,0.95975,6e-05,2.69375]
[1776882257678,45.7,78930.81,0.85,0.95963,6e-05,2.70037]
[1776882259691,45.7,78938.03,0.85,0.96006,6e-05,2.67692]
[1776882264727,45.7,78940.48,0.85,0.9602,6e-05,2.66941]
[1776882267748,45.7,78953.56,0.85,0.96097,6e-05,2.62758]
[1776882270769,45.71,78959.58,0.85,0.96132,6e-05,2.60885]
[1776882274797,45.71,78965.71,0.85,0.96175,6e-05,2.58364]
[1776882279831,45.72,78965.1,0.85,0.9617,6e-05,2.58658]
[1776882284890,45.72,78967.93,0.85,0.96184,6e-05,2.57901]
[1776882289902,45.73,78970.03,0.85,0.96194,6e-05,2.57329]
[1776882294952,45.74,78970.78,0.85,0.96196,6e-05,2.57231]
[1776882296951,45.74,78981.22,0.85,0.96256,6e-05,2.53954]
[1776882297959,45.74,78982.54,0.85,0.96263,6e-05,2.53591]
[1776882301987,45.75,78977.14,0.85,0.96229,6e-05,2.5541]
[1776882307021,45.76,78971.96,0.85,0.96197,6e-05,2.57189]
[1776882311049,45.76,78965.88,0.85,0.96159,6e-05,2.59235]
[1776882312055,45.77,78965.27,0.85,0.96155,6e-05,2.5948]
[1776882317091,45.77,78967.93,0.85,0.96168,6e-05,2.58759]
[1776882322125,45.78,78967.83,0.85,0.96166,6e-05,2.58904]
[1776882327173,45.79,78963.0,0.85,0.96135,6e-05,2.60585]
[1776882332208,45.8,78966.17,0.85,0.96159,6e-05,2.59081]
[1776882337243,45.81,78968.76,0.85,0.96172,6e-05,2.58398]
[1776882342278,45.81,78969.73,0.85,0.96175,6e-05,2.58233]
[1776882347312,45.82,78961.61,0.85,0.96125,6e-05,2.60959]
[1776882349328,45.82,78956.88,0.85,0.96096,6e-05,2.62519]
[1776882351341,45.83,78952.7,0.85,0.96071,6e-05,2.63902]
[1776882354369,45.83,78947.03,0.85,0.96036,6e-05,2.6578]
[1776882359398,45.83,78944.85,0.85,0.96022,6e-05,2.66544]
[1776882364432,45.83,78950.56,0.85,0.96055,6e-05,2.64754]
[1776882369467,45.84,78946.64,0.85,0.9603,6e-05,2.66079]
[1776882371481,45.84,78940.84,0.85,0.95995,6e-05,2.67979]
[1776882376517,45.84,78941.38,0.85,0.95998,6e-05,2.67843]
[1776882381551,45.84,78937.75,0.85,0.95975,6e-05,2.69065]
[1776882385579,45.84,78932.24,0.85,0.95941,6e-05,2.70896]
[1776882390614,45.85,78927.83,0.85,0.95913,6e-05,2.72364]
[1776882393635,45.85,78923.71,0.85,0.95897,6e-05,2.73061]
[1776882398669,45.85,78926.19,0.85,0.95912,6e-05,2.72257]
[1776882403705,45.85,78921.31,0.85,0.95882,6e-05,2.73883]
[1776882405750,45.85,78913.27,0.85,0.95832,6e-05,2.76554]
[1776882406727,45.85,78913.27,0.85,0.95832,6e-05,2.76551]
[1776882411765,45.85,78912.33,0.85,0.95826,6e-05,2.76845]
[1776882412770,45.85,78917.55,0.85,0.95859,6e-05,2.75108]
[1776882416798,45.85,78923.56,0.85,0.95896,6e-05,2.73122]
[1776882421834,45.85,78922.39,0.85,0.95888,6e-05,2.73521]
[1776882426903,45.85,78916.87,0.85,0.95854,6e-05,2.75355]
[1776882427882,45.85,78908.32,0.85,0.95801,6e-05,2.78199]
[1776882428889,45.85,78902.35,0.85,0.95763,6e-05,2.8019]
[1776882433926,45.84,78897.3,0.85,0.95732,6e-05,2.81833]
[1776882438958,45.84,78901.22,0.85,0.95758,6e-05,2.8045]
[1776882439966,45.84,78909.48,0.85,0.9581,6e-05,2.77675]
[1776882440973,45.84,78914.7,0.85,0.95843,6e-05,2.75928]
[1776882443996,45.84,78908.82,0.85,0.95807,6e-05,2.77872]
[1776882447017,45.84,78906.21,0.85,0.95791,6e-05,2.78719]
[1776882452052,45.83,78909.17,0.85,0.9582,6e-05,2.77005]
[1776882456080,45.83,78902.95,0.85,0.95781,6e-05,2.79051]
[1776882457087,45.83,78900.81,0.85,0.95768,6e-05,2.79757]
[1776882462123,45.83,78906.01,0.85,0.95802,6e-05,2.77949]
[1776882464141,45.83,78914.52,0.85,0.95856,6e-05,2.75092]
[1776882465143,45.83,78924.57,0.85,0.95918,6e-05,2.7176]
[1776882466150,45.83,78933.11,0.85,0.9597,6e-05,2.68955]
[1776882467157,45.83,78931.98,0.85,0.95964,6e-05,2.69327]
[1776882472197,45.83,78929.62,0.85,0.95949,6e-05,2.70119]
[1776882477229,45.83,78925.56,0.85,0.95924,6e-05,2.71462]
[1776882482264,45.83,78922.55,0.85,0.95905,6e-05,2.72451]
[1776882487298,45.83,78922.01,0.85,0.95902,6e-05,2.72623]
[1776882492333,45.83,78922.52,0.85,0.95905,6e-05,2.7245]
[1776882497369,45.83,78923.75,0.85,0.95913,6e-05,2.7204]
[1776882502405,45.83,78923.65,0.85,0.95912,6e-05,2.72072]
[1776882507439,45.83,78921.88,0.85,0.95901,6e-05,2.72656]
[1776882512474,45.83,78923.2,0.85,0.95919,6e-05,2.71553]
[1776882518516,45.83,78922.45,0.85,0.95914,6e-05,2.71806]
[1776882521537,45.83,78929.47,0.85,0.95957,6e-05,2.69507]
[1776882524558,45.83,78924.35,0.85,0.95925,6e-05,2.71199]
[1776882529593,45.83,78927.42,0.85,0.95944,6e-05,2.70215]
[1776882532614,45.83,78919.66,0.85,0.95896,6e-05,2.72779]
[1776882537665,45.83,78917.76,0.85,0.95884,6e-05,2.73408]
[1776882542700,45.83,78918.3,0.85,0.95887,6e-05,2.7323]
[1776882547735,45.83,78924.77,0.85,0.95927,6e-05,2.71102]
[1776882552771,45.83,78928.59,0.85,0.9595,6e-05,2.69876]
[1776882557805,45.83,78927.48,0.85,0.95943,6e-05,2.70269]
[1776882562840,45.84,78922.84,0.85,0.95914,6e-05,2.71819]
[1776882567875,45.84,78918.46,0.85,0.95887,6e-05,2.73272]
[1776882572910,45.84,78919.26,0.85,0.95901,6e-05,2.72344]
[1776882577946,45.84,78921.58,0.85,0.95915,6e-05,2.71593]
[1776882582983,45.84,78920.33,0.85,0.95907,6e-05,2.72022]
[1776882588017,45.84,78919.48,0.85,0.95901,6e-05,2.72316]
[1776882592048,45.84,78899.78,0.85,0.95778,6e-05,2.78867]
[1776882594064,45.84,78906.64,0.85,0.95821,6e-05,2.7656]
[1776882599097,45.84,78907.61,0.85,0.95828,6e-05,2.76218]
[1776882601112,45.84,78897.38,0.85,0.95764,6e-05,2.79619]
[1776882602119,45.83,78885.3,0.85,0.95687,6e-05,2.8368]
[1776882607168,45.83,78881.16,0.85,0.95662,6e-05,2.84989]
[1776882610180,45.83,78886.93,0.85,0.957,6e-05,2.82974]
[1776882615224,45.82,78881.37,0.85,0.95666,6e-05,2.84774]
[1776882616231,45.82,78875.2,0.85,0.95626,7e-05,2.86858]
[1776882617257,45.82,78860.54,0.85,0.9553,7e-05,2.91874]
[1776882618247,45.82,78860.64,0.85,0.95531,7e-05,2.9181]
[1776882620260,45.81,78868.22,0.85,0.95582,7e-05,2.89134]
[1776882621270,45.81,78868.42,0.85,0.95584,7e-05,2.89038]
[1776882623280,45.81,78875.15,0.85,0.95629,7e-05,2.86677]
[1776882624289,45.81,78882.55,0.85,0.95678,6e-05,2.84132]
[1776882625294,45.81,78882.25,0.85,0.95676,6e-05,2.84214]
[1776882630329,45.8,78878.52,0.85,0.95654,6e-05,2.85386]
[1776882633352,45.8,78871.88,0.85,0.95621,7e-05,2.86906]
[1776882636373,45.79,78869.39,0.85,0.95606,7e-05,2.87689]
[1776882639392,45.79,78861.94,0.85,0.95559,7e-05,2.90177]
[1776882640399,45.79,78854.27,0.85,0.95508,7e-05,2.92802]
[1776882641406,45.79,78845.1,0.85,0.95447,7e-05,2.95962]
[1776882642413,45.78,78844.64,0.85,0.95446,7e-05,2.96048]
[1776882647448,45.77,78848.59,0.85,0.95476,7e-05,2.9449]
[1776882652483,45.76,78845.02,0.85,0.95455,7e-05,2.95554]
[1776882653490,45.76,78852.24,0.85,0.95504,7e-05,2.93005]
[1776882658534,45.75,78865.24,0.85,0.95594,7e-05,2.88352]
[1776882662563,45.75,78873.1,0.85,0.95647,7e-05,2.85562]
[1776882667616,45.74,78876.27,0.85,0.95669,6e-05,2.84381]
[1776882670627,45.74,78882.31,0.85,0.95709,6e-05,2.82291]
[1776882671627,45.74,78897.13,0.85,0.95804,6e-05,2.77281]
[1776882672638,45.74,78900.26,0.85,0.95824,6e-05,2.7622]
[1776882677669,45.74,78902.47,0.85,0.95839,6e-05,2.75451]
[1776882680689,45.74,78915.14,0.85,0.95918,6e-05,2.71234]
[1776882681696,45.74,78921.73,0.85,0.95958,6e-05,2.69068]
[1776882687738,45.74,78921.54,0.85,0.95957,6e-05,2.69147]
[1776882692773,45.74,78925.23,0.85,0.95989,6e-05,2.67286]
[1776882696802,45.74,78930.37,0.85,0.96019,6e-05,2.65637]
[1776882701835,45.74,78927.52,0.85,0.96001,6e-05,2.66606]
[1776882706872,45.74,78926.51,0.85,0.95995,6e-05,2.66963]
[1776882711907,45.74,78927.79,0.85,0.96002,6e-05,2.66585]
[1776882716942,45.75,78927.92,0.85,0.96002,6e-05,2.66577]
[1776882721976,45.75,78927.06,0.85,0.95996,6e-05,2.66885]
[1776882723991,45.75,78934.89,0.85,0.96043,6e-05,2.64361]
[1776882727011,45.75,78940.71,0.85,0.96077,6e-05,2.62517]
[1776882730033,45.75,78946.95,0.85,0.96114,6e-05,2.60557]
[1776882734061,45.76,78935.62,0.85,0.96045,6e-05,2.64284]
[1776882739095,45.76,78933.39,0.85,0.9603,6e-05,2.65067]
[1776882744135,45.77,78921.5,0.85,0.95957,6e-05,2.68998]
[1776882745141,45.77,78912.44,0.85,0.95901,6e-05,2.71983]
[1776882747155,45.77,78918.21,0.85,0.95936,6e-05,2.70083]
[1776882748161,45.77,78923.44,0.85,0.95968,6e-05,2.68372]
[1776882754208,45.77,78925.16,0.85,0.95987,6e-05,2.67186]
[1776882759241,45.77,78924.21,0.85,0.95981,6e-05,2.67535]
[1776882764276,45.77,78922.36,0.85,0.95969,6e-05,2.68179]
[1776882769311,45.77,78922.15,0.85,0.95967,6e-05,2.68284]
[1776882774346,45.78,78918.91,0.85,0.95946,6e-05,2.69379]
[1776882777370,45.78,78903.39,0.85,0.9585,6e-05,2.74525]
[1776882778377,45.78,78901.23,0.85,0.95836,6e-05,2.75241]
[1776882783412,45.78,78904.67,0.85,0.95858,6e-05,2.74075]
[1776882788447,45.77,78910.77,0.85,0.95897,6e-05,2.72031]
[1776882792475,45.77,78915.84,0.85,0.95928,6e-05,2.70349]
[1776882794490,45.77,78919.97,0.85,0.95954,6e-05,2.68993]
[1776882798535,45.77,78914.65,0.85,0.95921,6e-05,2.70756]
[1776882803555,45.77,78911.99,0.85,0.95904,6e-05,2.71631]
[1776882808587,45.77,78909.73,0.85,0.9589,6e-05,2.72363]
[1776882813622,45.77,78906.74,0.85,0.95881,6e-05,2.72662]
[1776882817651,45.77,78900.15,0.85,0.95841,6e-05,2.74826]
[1776882822686,45.77,78894.34,0.85,0.95805,6e-05,2.76726]
[1776882827720,45.77,78900.25,0.85,0.95843,6e-05,2.74707]
[1776882828726,45.77,78909.54,0.85,0.95901,6e-05,2.71623]
[1776882833762,45.77,78916.19,0.85,0.95942,6e-05,2.69437]
[1776882838797,45.77,78912.8,0.85,0.95921,6e-05,2.70563]
[1776882841821,45.77,78919.09,0.85,0.9596,6e-05,2.68499]
[1776882842827,45.77,78928.18,0.85,0.96015,6e-05,2.65536]
[1776882845847,45.77,78922.07,0.85,0.95977,6e-05,2.67553]
[1776882850885,45.77,78918.4,0.85,0.95954,6e-05,2.68774]
[1776882855919,45.77,78927.8,0.85,0.96011,6e-05,2.65725]
[1776882860953,45.77,78926.04,0.85,0.96,6e-05,2.66342]
[1776882865989,45.78,78923.1,0.85,0.95981,6e-05,2.6734]
[1776882871024,45.78,78919.95,0.85,0.95971,6e-05,2.67741]
[1776882875052,45.78,78913.32,0.85,0.95929,6e-05,2.69944]
[1776882877066,45.78,78903.4,0.85,0.95868,6e-05,2.73226]
[1776882879080,45.78,78891.2,0.85,0.95791,6e-05,2.77285]
[1776882880087,45.78,78883.4,0.85,0.95741,6e-05,2.79897]
[1776882885125,45.78,78886.67,0.85,0.95763,6e-05,2.78737]
[1776882890160,45.77,78882.54,0.85,0.95738,6e-05,2.80073]
[1776882894187,45.77,78889.65,0.85,0.95784,6e-05,2.77641]
[1776882897208,45.77,78883.65,0.85,0.95746,6e-05,2.79632]
[1776882902251,45.77,78880.97,0.85,0.9573,6e-05,2.80483]
[1776882907278,45.76,78893.87,0.85,0.95813,6e-05,2.76097]
[1776882911306,45.76,78902.1,0.85,0.95865,6e-05,2.73348]
[1776882912313,45.76,78907.68,0.85,0.959,6e-05,2.71501]
[1776882917348,45.76,78905.29,0.85,0.95885,6e-05,2.72298]
[1776882922383,45.76,78904.38,0.85,0.95879,6e-05,2.72592]
[1776882923390,45.76,78909.77,0.85,0.95913,6e-05,2.70811]
[1776882925404,45.76,78919.02,0.85,0.9597,6e-05,2.67778]
[1776882930439,45.77,78917.94,0.85,0.95963,6e-05,2.68169]
[1776882935474,45.77,78918.12,0.85,0.95972,6e-05,2.67476]
[1776882940508,45.77,78920.66,0.85,0.95987,6e-05,2.66679]
[1776882947558,45.77,78920.04,0.85,0.95982,6e-05,2.66938]
[1776882952592,45.77,78920.04,0.85,0.95982,6e-05,2.66972]
[1776882957628,45.78,78921.29,0.85,0.95989,6e-05,2.66605]
[1776882960651,45.78,78914.33,0.85,0.95945,6e-05,2.68909]
[1776882965683,45.78,78918.97,0.85,0.95974,6e-05,2.67413]
[1776882966691,45.78,78910.78,0.85,0.95923,6e-05,2.7011]
[1776882968710,45.78,78912.17,0.85,0.95931,6e-05,2.69656]
[1776882970723,45.78,78917.94,0.85,0.95967,6e-05,2.67768]
[1776882972736,45.78,78921.78,0.85,0.9599,6e-05,2.6653]
[1776882977772,45.78,78924.23,0.85,0.96004,6e-05,2.65776]
[1776882982810,45.79,78923.68,0.85,0.96,6e-05,2.66]
[1776882987842,45.79,78923.48,0.85,0.95998,6e-05,2.6611]
[1776882992877,45.79,78932.13,0.85,0.96059,6e-05,2.62686]
[1776882997913,45.8,78925.47,0.85,0.96017,6e-05,2.64916]
[1776883002949,45.8,78927.01,0.85,0.96025,6e-05,2.64475]
[1776883007985,45.8,78929.68,0.85,0.9604,6e-05,2.63674]
[1776883009998,45.81,78939.68,0.85,0.961,6e-05,2.60479]
[1776883014026,45.81,78944.14,0.85,0.96125,6e-05,2.59133]
[1776883015033,45.81,78951.28,0.85,0.96167,6e-05,2.56878]
[1776883020068,45.82,78945.59,0.85,0.96131,6e-05,2.58812]
[1776883025103,45.82,78940.96,0.85,0.96102,6e-05,2.60386]
[1776883028123,45.83,78946.0,0.85,0.9613,6e-05,2.58839]
[1776883033158,45.83,78950.77,0.85,0.96156,6e-05,2.57437]
[1776883038194,45.84,78947.56,0.85,0.96135,6e-05,2.58591]
[1776883040208,45.84,78943.15,0.85,0.96108,6e-05,2.6005]
[1776883045244,45.85,78935.0,0.85,0.96057,6e-05,2.62783]
[1776883047257,45.85,78931.1,0.85,0.96033,6e-05,2.64079]
[1776883052294,45.86,78931.04,0.85,0.9604,6e-05,2.63514]
[1776883057329,45.86,78929.3,0.85,0.96028,6e-05,2.64157]
[1776883062364,45.87,78929.28,0.85,0.96027,6e-05,2.64243]
[1776883067400,45.87,78931.11,0.85,0.96036,6e-05,2.63744]
[1776883068406,45.87,78937.18,0.85,0.96072,6e-05,2.61803]
[1776883073442,45.88,78939.32,0.85,0.96083,6e-05,2.61217]
[1776883078479,45.88,78938.17,0.85,0.96075,6e-05,2.61669]
[1776883082506,45.89,78931.27,0.85,0.96031,6e-05,2.63998]
[1776883083515,45.89,78921.0,0.85,0.95969,6e-05,2.67339]
[1776883084521,45.89,78919.72,0.85,0.95961,6e-05,2.6777]
[1776883086537,45.89,78913.22,0.85,0.9592,6e-05,2.6993]
[1776883089560,45.89,78907.72,0.85,0.95886,6e-05,2.71754]
[1776883094592,45.89,78910.5,0.85,0.95903,6e-05,2.70857]
[1776883099626,45.89,78912.24,0.85,0.95913,6e-05,2.70309]
[1776883104663,45.9,78912.18,0.85,0.95912,6e-05,2.70348]
[1776883109696,45.9,78915.72,0.85,0.95934,6e-05,2.69207]
[1776883114731,45.9,78919.77,0.85,0.95968,6e-05,2.67232]
[1776883115737,45.9,78930.84,0.85,0.96035,6e-05,2.63638]
[1776883117752,45.9,78932.0,0.85,0.96042,6e-05,2.63284]
[1776883122790,45.9,78935.86,0.85,0.96064,6e-05,2.62112]
[1776883127823,45.91,78935.22,0.85,0.96058,6e-05,2.62401]
[1776883129837,45.91,78941.06,0.85,0.96092,6e-05,2.60572]
[1776883131851,45.91,78942.47,0.85,0.961,6e-05,2.6014]
[1776883136886,45.92,78941.03,0.85,0.96089,6e-05,2.60731]
[1776883141925,45.93,78939.43,0.85,0.96077,6e-05,2.6137]
[1776883146956,45.93,78938.44,0.85,0.9607,6e-05,2.61791]
[1776883151991,45.94,78937.66,0.85,0.96063,6e-05,2.62124]
[1776883157026,45.94,78936.1,0.85,0.96052,6e-05,2.62725]
[1776883162079,45.95,78935.24,0.85,0.96045,6e-05,2.63098]
[1776883167100,45.96,78935.18,0.85,0.96043,6e-05,2.63232]
[1776883171128,45.96,78942.39,0.85,0.96094,6e-05,2.60331]
[1776883172135,45.96,78937.16,0.85,0.96062,6e-05,2.62033]
[1776883173143,45.96,78932.07,0.85,0.96031,6e-05,2.63695]
[1776883175157,45.96,78926.31,0.85,0.95996,6e-05,2.65579]
[1776883177170,45.97,78925.58,0.85,0.95991,6e-05,2.65846]
[1776883182206,45.97,78924.05,0.85,0.9598,6e-05,2.66429]
[1776883183212,45.97,78929.24,0.85,0.96011,6e-05,2.64742]
[1776883185225,45.97,78932.72,0.85,0.96032,6e-05,2.6365]
[1776883190261,45.98,78932.24,0.85,0.96027,6e-05,2.63899]
[1776883195296,45.98,78932.06,0.85,0.96024,6e-05,2.64046]
[1776883200331,45.99,78934.79,0.85,0.96039,6e-05,2.63271]
[1776883202346,45.99,78940.43,0.85,0.96073,6e-05,2.61474]
[1776883203351,45.99,78943.89,0.85,0.96092,6e-05,2.60409]
[1776883208387,46.0,78946.29,0.85,0.96105,6e-05,2.5973]
[1776883210401,46.0,78954.97,0.85,0.96155,6e-05,2.57041]
[1776883215436,46.01,78957.69,0.85,0.96168,6e-05,2.5632]
[1776883220471,46.02,78958.5,0.85,0.96171,6e-05,2.56205]
[1776883225506,46.03,78961.08,0.85,0.96183,6e-05,2.55528]
[1776883227520,46.03,78966.71,0.85,0.96215,6e-05,2.5378]
[1776883228527,46.03,78974.74,0.85,0.96261,6e-05,2.51293]
[1776883229533,46.03,78974.78,0.85,0.9626,6e-05,2.5135]
[1776883236583,46.05,78973.79,0.85,0.96259,6e-05,2.51252]
[1776883241621,46.06,78973.45,0.85,0.96255,6e-05,2.51497]
[1776883249674,46.07,78973.38,0.85,0.96249,6e-05,2.51822]
[1776883254708,46.08,78972.39,0.85,0.96241,6e-05,2.52265]
[1776883260756,46.1,78971.3,0.85,0.9623,6e-05,2.52834]
[1776883266798,46.11,78972.2,0.85,0.96232,6e-05,2.52742]
[1776883271833,46.12,78970.34,0.85,0.96218,6e-05,2.53483]
[1776883276868,46.12,78970.93,0.85,0.96219,6e-05,2.53451]
[1776883281903,46.13,78970.97,0.85,0.96216,6e-05,2.5359]
[1776883286938,46.14,78969.57,0.85,0.96205,6e-05,2.54177]
[1776883291975,46.15,78971.13,0.85,0.96221,6e-05,2.53178]
[1776883297010,46.16,78970.47,0.85,0.96214,6e-05,2.53534]
[1776883302043,46.17,78969.91,0.85,0.96208,6e-05,2.53855]
[1776883307078,46.18,78969.86,0.85,0.96206,6e-05,2.54013]
[1776883309094,46.18,78964.21,0.85,0.96172,6e-05,2.55848]
[1776883310099,46.18,78964.25,0.85,0.96171,6e-05,2.5586]
[1776883315134,46.19,78963.04,0.85,0.96162,6e-05,2.5636]
[1776883320170,46.19,78959.78,0.85,0.96141,6e-05,2.57504]
[1776883325204,46.2,78961.5,0.85,0.96149,6e-05,2.57062]
[1776883330239,46.21,78963.38,0.85,0.96158,6e-05,2.56576]
[1776883335274,46.21,78964.37,0.85,0.96162,6e-05,2.56369]
[1776883340309,46.22,78965.83,0.85,0.96169,6e-05,2.56015]
[1776883345347,46.23,78963.96,0.85,0.96155,6e-05,2.5673]
[1776883350379,46.23,78965.15,0.85,0.96161,6e-05,2.56452]
[1776883355414,46.24,78967.3,0.85,0.9618,6e-05,2.55219]
[1776883360449,46.24,78968.71,0.85,0.96187,6e-05,2.54884]
[1776883362463,46.25,78973.77,0.85,0.96215,6e-05,2.53342]
[1776883367498,46.25,78973.96,0.85,0.96214,6e-05,2.53381]
[1776883370519,46.26,78979.74,0.85,0.96246,6e-05,2.5168]
[1776883373540,46.26,78992.83,0.85,0.96319,6e-05,2.47713]
[1776883374546,46.27,78998.97,0.85,0.96353,6e-05,2.45863]
[1776883379583,46.28,79001.76,0.85,0.96365,6e-05,2.45196]
[1776883380589,46.28,78996.49,0.85,0.96335,6e-05,2.46849]
[1776883385624,46.29,78999.86,0.85,0.9635,6e-05,2.45998]
[1776883390659,46.3,78995.13,0.85,0.9632,6e-05,2.4764]
[1776883395694,46.31,78991.65,0.85,0.96297,6e-05,2.48893]
[1776883400729,46.32,78989.42,0.85,0.96282,6e-05,2.49752]
[1776883405763,46.33,78988.02,0.85,0.96271,6e-05,2.50353]
[1776883410801,46.34,78985.91,0.85,0.96256,6e-05,2.51169]
[1776883415839,46.35,78987.36,0.85,0.9627,6e-05,2.50227]
[1776883420869,46.36,78987.42,0.85,0.96267,6e-05,2.50375]
[1776883425905,46.37,78986.9,0.85,0.96261,6e-05,2.50699]
[1776883430940,46.38,78986.98,0.85,0.96259,6e-05,2.50835]
[1776883435975,46.39,78988.19,0.85,0.96263,6e-05,2.50622]
[1776883440007,46.4,78992.87,0.85,0.96287,6e-05,2.49308]
[1776883445038,46.41,78988.7,0.85,0.9626,6e-05,2.50767]
[1776883450074,46.42,78985.97,0.85,0.96242,6e-05,2.51773]
[1776883455110,46.43,78985.09,0.85,0.96234,6e-05,2.52205]
[1776883461151,46.44,78982.45,0.85,0.96215,6e-05,2.53212]
[1776883466193,46.44,78966.28,0.85,0.96118,6e-05,2.58439]
[1776883467203,46.45,78963.61,0.85,0.96102,6e-05,2.59305]
[1776883472236,46.45,78964.25,0.85,0.96113,6e-05,2.58544]
[1776883477269,46.46,78967.31,0.85,0.96129,6e-05,2.57684]
[1776883482323,46.46,78968.63,0.85,0.96135,6e-05,2.57377]
[1776883483327,46.47,78958.34,0.85,0.96074,6e-05,2.60658]
[1776883484333,46.47,78952.3,0.85,0.96037,6e-05,2.626]
[1776883485341,46.47,78953.7,0.85,0.96045,6e-05,2.62166]
[1776883490375,46.47,78955.94,0.85,0.96058,6e-05,2.61516]
[1776883496417,46.48,78958.7,0.85,0.96073,6e-05,2.60713]
[1776883498431,46.48,78948.07,0.85,0.96009,6e-05,2.64132]
[1776883499438,46.48,78948.96,0.85,0.96014,6e-05,2.63854]
[1776883504472,46.48,78948.26,0.85,0.96009,6e-05,2.6412]
[1776883507493,46.48,78942.89,0.85,0.95976,6e-05,2.65874]
[1776883508502,46.48,78937.16,0.85,0.95941,6e-05,2.67732]
[1776883509508,46.48,78938.65,0.85,0.9595,6e-05,2.67253]
[1776883511522,46.48,78946.55,0.85,0.95998,6e-05,2.64717]
[1776883513578,46.48,78950.33,0.85,0.9602,6e-05,2.63534]
[1776883519578,46.49,78951.23,0.85,0.96024,6e-05,2.63298]
[1776883524617,46.49,78951.74,0.85,0.96026,6e-05,2.63192]
[1776883529648,46.49,78951.06,0.85,0.96021,6e-05,2.63453]
[1776883533676,46.5,78947.15,0.85,0.96007,6e-05,2.64067]
[1776883537703,46.5,78952.28,0.85,0.96037,6e-05,2.62464]
[1776883541733,46.5,78958.86,0.85,0.96075,6e-05,2.60416]
[1776883543788,46.5,78963.98,0.85,0.96105,6e-05,2.58822]
[1776883546767,46.51,78968.31,0.85,0.96129,6e-05,2.57505]
[1776883550796,46.51,78973.4,0.85,0.96158,6e-05,2.55982]
[1776883553818,46.51,78980.98,0.85,0.96201,6e-05,2.53673]
[1776883556843,46.52,78987.15,0.85,0.96235,6e-05,2.5183]
[1776883561873,46.53,78984.21,0.85,0.96215,6e-05,2.52882]
[1776883566908,46.53,78980.32,0.85,0.9619,6e-05,2.54235]
[1776883570936,46.54,78973.85,0.85,0.96151,6e-05,2.56369]
[1776883575975,46.55,78972.32,0.85,0.9614,6e-05,2.56967]
[1776883578992,46.55,78977.13,0.85,0.96166,6e-05,2.55532]
[1776883584028,46.56,78978.04,0.85,0.96169,6e-05,2.55378]
[1776883589065,46.57,78975.06,0.85,0.96149,6e-05,2.56446]
[1776883594100,46.58,78973.28,0.85,0.96146,6e-05,2.56477]
[1776883599136,46.58,78971.03,0.85,0.9613,6e-05,2.57315]
[1776883604172,46.59,78967.55,0.85,0.96107,6e-05,2.58538]
[1776883609205,46.6,78970.77,0.85,0.96124,6e-05,2.5764]
[1776883614240,46.6,78966.88,0.85,0.96099,6e-05,2.58979]
[1776883619275,46.61,78967.92,0.85,0.96103,6e-05,2.58757]
[1776883624311,46.62,78970.61,0.85,0.96117,6e-05,2.58013]
[1776883626324,46.62,78977.2,0.85,0.96155,6e-05,2.55991]
[1776883631362,46.63,78974.6,0.85,0.96137,6e-05,2.56933]
[1776883636477,46.63,78972.07,0.85,0.9612,6e-05,2.57854]
[1776883641510,46.64,78968.61,0.85,0.96098,6e-05,2.59067]
[1776883646553,46.65,78969.32,0.85,0.961,6e-05,2.58956]
[1776883651587,46.65,78971.89,0.85,0.96122,6e-05,2.57602]
[1776883656622,46.66,78969.91,0.85,0.96108,6e-05,2.58353]
[1776883661658,46.67,78966.72,0.85,0.96087,6e-05,2.59487]
[1776883666693,46.68,78964.78,0.85,0.96073,6e-05,2.60218]
[1776883670723,46.68,78970.33,0.85,0.96104,6e-05,2.58555]
[1776883671729,46.68,78979.46,0.85,0.96157,6e-05,2.55713]
[1776883672741,46.69,78986.27,0.85,0.96196,6e-05,2.5365]
[1776883677771,46.7,78985.18,0.85,0.96186,6e-05,2.54149]
[1776883682806,46.71,78985.45,0.85,0.96185,6e-05,2.54221]
[1776883687841,46.71,78984.85,0.85,0.96179,6e-05,2.5456]
[1776883692876,46.72,78987.72,0.85,0.96193,6e-05,2.53822]
[1776883695897,46.73,78995.1,0.85,0.96233,6e-05,2.51633]
[1776883696905,46.73,79005.48,0.85,0.96291,6e-05,2.48478]
[1776883697920,46.73,79011.12,0.85,0.96322,6e-05,2.46797]
[1776883698926,46.73,79016.42,0.85,0.96352,6e-05,2.45184]
[1776883699929,46.74,79032.4,0.85,0.96439,5e-05,2.40462]
[1776883700936,46.74,79042.8,0.85,0.96494,5e-05,2.37419]
[1776883703957,46.75,79036.14,0.85,0.96455,5e-05,2.39568]
[1776883704964,46.76,79030.07,0.85,0.96421,5e-05,2.41436]
[1776883711006,46.78,79032.18,0.85,0.96436,5e-05,2.40461]
[1776883716041,46.79,79031.17,0.85,0.96426,5e-05,2.41015]
[1776883721075,46.81,79030.94,0.85,0.9642,5e-05,2.41329]
[1776883726114,46.82,79031.76,0.85,0.9642,5e-05,2.41324]
[1776883731146,46.83,79028.08,0.85,0.96396,6e-05,2.42665]
[1776883735176,46.84,79022.11,0.85,0.9636,6e-05,2.4464]
[1776883740210,46.86,79025.45,0.85,0.96374,6e-05,2.43838]
[1776883743232,46.86,79039.6,0.85,0.9645,5e-05,2.39724]
[1776883744239,46.87,79049.62,0.85,0.96503,5e-05,2.36802]
[1776883747260,46.88,79043.05,0.85,0.96465,5e-05,2.38902]
[1776883752295,46.89,79043.87,0.85,0.96465,5e-05,2.38907]
[1776883757330,46.91,79041.49,0.85,0.96447,5e-05,2.39867]
[1776883762377,46.92,79043.35,0.85,0.96453,5e-05,2.39565]
[1776883767410,46.94,79044.36,0.85,0.96454,5e-05,2.3952]
[1776883769424,46.94,79050.99,0.85,0.96487,5e-05,2.37659]
[1776883773452,46.96,79058.66,0.85,0.96533,5e-05,2.34985]
[1776883778487,46.98,79069.72,0.85,0.96587,5e-05,2.32037]
[1776883779495,46.98,79074.85,0.85,0.96613,5e-05,2.30609]
[1776883782515,46.99,79080.73,0.85,0.9664,5e-05,2.29101]
[1776883786543,47.0,79086.64,0.85,0.96666,5e-05,2.27615]
[1776883788557,47.01,79092.85,0.85,0.96698,5e-05,2.25884]
[1776883793592,47.01,79092.65,0.85,0.96694,5e-05,2.26059]
[1776883798628,47.04,79092.69,0.85,0.96689,5e-05,2.2639]
[1776883802656,47.05,79087.08,0.85,0.96655,5e-05,2.28263]
[1776883807691,47.07,79081.14,0.85,0.96619,5e-05,2.30292]
[1776883808699,47.08,79075.8,0.85,0.9659,5e-05,2.31898]
[1776883809705,47.11,79072.35,0.85,0.96561,5e-05,2.33476]
[1776883811719,47.12,79066.86,0.85,0.9653,5e-05,2.35189]
[1776883813733,47.12,79062.55,0.85,0.96505,5e-05,2.36557]
[1776883818768,47.14,79064.85,0.85,0.96513,5e-05,2.36128]
[1776883821791,47.15,79058.96,0.85,0.96479,5e-05,2.38011]
[1776883822802,47.15,79057.57,0.85,0.96471,5e-05,2.38467]
[1776883827832,47.17,79060.05,0.85,0.9648,5e-05,2.37963]
[1776883832867,47.18,79062.62,0.85,0.96498,5e-05,2.36801]
[1776883837905,47.19,79061.6,0.85,0.96488,5e-05,2.37341]
[1776883842940,47.21,79066.39,0.85,0.9651,5e-05,2.36171]
[1776883847976,47.22,79063.11,0.85,0.96488,5e-05,2.37378]
[1776883853011,47.24,79063.0,0.85,0.96483,5e-05,2.37647]
[1776883858046,47.25,79064.6,0.85,0.96487,5e-05,2.37411]
[1776883861067,47.26,79080.97,0.85,0.96571,5e-05,2.32775]
[1776883862074,47.26,79088.62,0.85,0.9661,5e-05,2.30619]
[1776883863082,47.27,79087.53,0.85,0.96604,5e-05,2.3099]
[1776883868116,47.29,79086.89,0.85,0.96594,5e-05,2.31515]
[1776883872146,47.3,79076.58,0.85,0.96536,5e-05,2.34724]
[1776883873154,47.31,79068.84,0.85,0.96494,5e-05,2.37034]
[1776883875165,47.31,79060.87,0.85,0.9645,5e-05,2.3947]
[1776883880200,47.33,79065.42,0.85,0.9647,5e-05,2.38355]
[1776883885235,47.34,79064.45,0.85,0.96461,5e-05,2.38865]
[1776883890271,47.35,79058.45,0.85,0.96425,5e-05,2.40857]
[1776883895310,47.37,79055.91,0.85,0.96416,5e-05,2.41173]
[1776883900345,47.38,79054.69,0.85,0.96406,5e-05,2.41741]
[1776883905380,47.39,79053.16,0.85,0.96394,5e-05,2.42399]
[1776883910414,47.4,79054.86,0.85,0.96399,5e-05,2.42097]
[1776883912429,47.41,79059.96,0.85,0.96425,5e-05,2.40669]
[1776883917465,47.42,79066.68,0.85,0.96458,5e-05,2.38905]
[1776883918471,47.42,79073.61,0.85,0.96494,5e-05,2.36921]
[1776883922499,47.44,79068.6,0.85,0.96464,5e-05,2.38581]
[1776883926527,47.45,79073.59,0.85,0.96487,5e-05,2.37307]
[1776883931562,47.46,79084.52,0.85,0.9654,5e-05,2.34375]
[1776883935591,47.48,79077.51,0.85,0.96499,5e-05,2.36625]
[1776883938611,47.49,79087.06,0.85,0.96547,5e-05,2.34005]
[1776883943649,47.5,79088.99,0.85,0.96552,5e-05,2.33718]
[1776883946668,47.51,79101.52,0.85,0.96615,5e-05,2.30279]
[1776883947680,47.52,79103.95,0.85,0.96626,5e-05,2.29643]
[1776883952710,47.54,79104.68,0.85,0.96633,5e-05,2.29107]
[1776883957746,47.55,79102.28,0.85,0.96615,5e-05,2.30094]
[1776883964795,47.58,79102.97,0.85,0.96611,5e-05,2.30313]
[1776883971843,47.61,79106.25,0.85,0.96621,5e-05,2.29789]
[1776883975878,47.62,79112.48,0.85,0.96649,5e-05,2.28212]
[1776883977892,47.62,79116.74,0.85,0.96671,5e-05,2.2704]
[1776883980914,47.62,79124.02,0.85,0.96706,5e-05,2.25044]
[1776883981923,47.63,79126.96,0.85,0.96721,5e-05,2.2424]
[1776883983935,47.63,79133.0,0.85,0.9675,5e-05,2.22598]
[1776883984942,47.63,79143.74,0.85,0.96803,5e-05,2.19642]
[1776883985949,47.65,79144.12,0.85,0.968,5e-05,2.19825]
[1776883990983,47.69,79142.36,0.85,0.9678,5e-05,2.2095]
[1776883996019,47.7,79135.96,0.85,0.96744,5e-05,2.22944]
[1776883999039,47.71,79133.03,0.85,0.96728,5e-05,2.2387]
[1776884004075,47.72,79131.11,0.85,0.96716,5e-05,2.24507]
[1776884009112,47.72,79132.86,0.85,0.96723,5e-05,2.2412]
[1776884014145,47.73,79134.38,0.85,0.96737,5e-05,2.23179]
[1776884019181,47.74,79127.69,0.85,0.96702,5e-05,2.25155]
[1776884021195,47.74,79124.32,0.85,0.96684,5e-05,2.26137]
[1776884023210,47.74,79116.0,0.85,0.96642,5e-05,2.28521]
[1776884025223,47.74,79107.7,0.85,0.96598,5e-05,2.30909]
[1776884026232,47.74,79103.47,0.85,0.96576,5e-05,2.32129]
[1776884028244,47.74,79096.13,0.85,0.96538,5e-05,2.34254]
[1776884029251,47.74,79093.24,0.85,0.96522,5e-05,2.35096]
[1776884033279,47.74,79087.41,0.85,0.96491,5e-05,2.36793]
[1776884037309,47.74,79074.4,0.85,0.96422,5e-05,2.40588]
[1776884041335,47.74,79067.69,0.85,0.96386,5e-05,2.42534]
[1776884045363,47.75,79063.2,0.85,0.96359,5e-05,2.44001]
[1776884050398,47.76,79060.2,0.85,0.9634,5e-05,2.45055]
[1776884055433,47.77,79058.64,0.85,0.96329,6e-05,2.4563]
[1776884057447,47.77,79053.06,0.85,0.96298,6e-05,2.47354]
[1776884059461,47.77,79062.47,0.85,0.96348,5e-05,2.44608]
[1776884060468,47.77,79069.07,0.85,0.96384,5e-05,2.42642]
[1776884061476,47.77,79075.2,0.85,0.96418,5e-05,2.40827]
[1776884064496,47.77,79083.67,0.85,0.96463,5e-05,2.38331]
[1776884071548,47.77,79084.31,0.85,0.96475,5e-05,2.37527]
[1776884076582,47.78,79082.13,0.85,0.96461,5e-05,2.38335]
[1776884081617,47.8,79080.96,0.85,0.96451,5e-05,2.38844]
[1776884086660,47.81,79075.83,0.85,0.9642,5e-05,2.40553]
[1776884087668,47.81,79064.89,0.85,0.9636,5e-05,2.43815]
[1776884092704,47.82,79062.28,0.85,0.96343,5e-05,2.44754]
[1776884096729,47.83,79071.67,0.85,0.96391,5e-05,2.42108]
[1776884099751,47.83,79066.47,0.85,0.96361,5e-05,2.43749]
[1776884101765,47.84,79060.95,0.85,0.9633,5e-05,2.45449]
[1776884106801,47.85,79059.66,0.85,0.9632,6e-05,2.45982]
[1776884111836,47.86,79055.25,0.85,0.96293,6e-05,2.4744]
[1776884116872,47.86,79048.7,0.85,0.96254,6e-05,2.49539]
[1776884121906,47.87,79046.02,0.85,0.96237,6e-05,2.50466]
[1776884125935,47.88,79040.79,0.85,0.96206,6e-05,2.52138]
[1776884127949,47.88,79035.03,0.85,0.96173,6e-05,2.53928]
[1776884130969,47.88,79035.04,0.85,0.96172,6e-05,2.53979]
[1776884136004,47.89,79037.13,0.85,0.96191,6e-05,2.52771]
[1776884141038,47.89,79037.14,0.85,0.96189,6e-05,2.52862]
[1776884145071,47.9,79027.46,0.85,0.96133,6e-05,2.55883]
[1776884146078,47.9,79027.03,0.85,0.9613,6e-05,2.56028]
[1776884151111,47.9,79022.78,0.85,0.96105,6e-05,2.57397]
[1776884154134,47.91,79017.28,0.85,0.96072,6e-05,2.59116]
[1776884158161,47.91,79022.74,0.85,0.96103,6e-05,2.5747]
[1776884159170,47.91,79028.5,0.85,0.96136,6e-05,2.55714]
[1776884160174,47.91,79039.16,0.85,0.96197,6e-05,2.52482]
[1776884161182,47.91,79041.51,0.85,0.96209,6e-05,2.51789]
[1776884162190,47.91,79035.36,0.85,0.96174,6e-05,2.53673]
[1776884163196,47.91,79034.17,0.85,0.96167,6e-05,2.54051]
[1776884166217,47.91,79027.65,0.85,0.96129,6e-05,2.56085]
[1776884168231,47.92,79026.43,0.85,0.96122,6e-05,2.56481]
[1776884173266,47.92,79028.27,0.85,0.96131,6e-05,2.55971]
[1776884178300,47.92,79027.34,0.85,0.96125,6e-05,2.56304]
[1776884183335,47.92,79027.76,0.85,0.96127,6e-05,2.5622]
[1776884188370,47.93,79027.49,0.85,0.96124,6e-05,2.56349]
[1776884193411,47.93,79018.06,0.85,0.96078,6e-05,2.58621]
[1776884194417,47.93,79007.99,0.85,0.9602,6e-05,2.61741]
[1776884195420,47.93,79002.64,0.85,0.95988,6e-05,2.63408]
[1776884200461,47.93,79001.72,0.85,0.95983,6e-05,2.63688]
[1776884201463,47.93,78996.64,0.85,0.95953,6e-05,2.65276]
[1776884203478,47.93,78994.83,0.85,0.95942,6e-05,2.65837]
[1776884208514,47.93,78994.85,0.85,0.95942,6e-05,2.65808]
[1776884213549,47.93,78995.45,0.85,0.95946,6e-05,2.65602]
[1776884218584,47.93,78992.53,0.85,0.95929,6e-05,2.66503]
[1776884223620,47.93,79000.13,0.85,0.95975,6e-05,2.641]
[1776884225634,47.92,78994.63,0.85,0.95942,6e-05,2.65817]
[1776884230673,47.92,78995.59,0.85,0.95948,6e-05,2.65503]
[1776884232683,47.92,79006.78,0.85,0.96014,6e-05,2.62011]
[1776884234698,47.93,79015.65,0.85,0.96066,6e-05,2.59276]
[1776884236711,47.93,79007.83,0.85,0.9602,6e-05,2.61709]
[1776884238725,47.93,79002.01,0.85,0.95986,6e-05,2.63523]
[1776884243761,47.93,78996.94,0.85,0.95956,6e-05,2.6511]
[1776884249803,47.93,78994.72,0.85,0.95943,6e-05,2.65794]
[1776884254838,47.92,78992.18,0.85,0.95937,6e-05,2.65897]
[1776884259873,47.92,78986.66,0.85,0.95905,6e-05,2.67617]
[1776884264909,47.92,78988.95,0.85,0.95919,6e-05,2.6687]
[1776884269943,47.92,78988.02,0.85,0.95914,6e-05,2.67139]
[1776884274978,47.92,78988.09,0.85,0.95915,6e-05,2.6709]
[1776884280027,47.92,78990.61,0.85,0.9593,6e-05,2.66274]
[1776884281025,47.92,78995.72,0.85,0.95961,6e-05,2.64667]
[1776884282034,47.92,79014.33,0.85,0.9607,6e-05,2.58881]
[1776884283040,47.92,79019.0,0.85,0.96097,6e-05,2.57451]
[1776884287069,47.92,79011.2,0.85,0.96051,6e-05,2.59899]
[1776884288076,47.92,79013.49,0.85,0.96064,6e-05,2.59198]
[1776884290089,47.92,79016.18,0.85,0.9608,6e-05,2.58387]
[1776884295124,47.92,79015.23,0.85,0.96073,6e-05,2.58728]
[1776884299152,47.93,79008.41,0.85,0.96033,6e-05,2.60873]
[1776884303179,47.93,79005.31,0.85,0.96014,6e-05,2.61858]
[1776884308216,47.93,79001.98,0.85,0.95994,6e-05,2.62912]
[1776884313252,47.93,79000.79,0.85,0.95996,6e-05,2.62619]
[1776884318284,47.93,79000.13,0.85,0.95992,6e-05,2.62846]
[1776884323321,47.93,78991.31,0.85,0.95939,6e-05,2.65619]
[1776884326341,47.93,78986.97,0.85,0.95913,6e-05,2.66979]
[1776884331376,47.93,78988.31,0.85,0.95922,6e-05,2.66544]
[1776884336412,47.93,78986.76,0.85,0.95913,6e-05,2.67016]
[1776884341446,47.93,78986.95,0.85,0.95914,6e-05,2.66935]
[1776884346481,47.93,78987.58,0.85,0.95918,6e-05,2.66719]
[1776884351517,47.93,78982.88,0.85,0.95891,6e-05,2.68178]
[1776884355542,47.92,78973.58,0.85,0.95835,6e-05,2.71102]
[1776884356552,47.92,78976.57,0.85,0.95853,6e-05,2.70141]
[1776884359514,47.92,78983.38,0.85,0.95895,6e-05,2.6796]
[1776884364607,47.92,78984.94,0.85,0.95905,6e-05,2.67433]
[1776884369643,47.92,78991.84,0.85,0.95947,6e-05,2.65239]
[1776884374678,47.92,78991.2,0.85,0.95953,6e-05,2.64749]
[1776884379729,47.92,78994.66,0.85,0.95973,6e-05,2.63665]
[1776884380733,47.92,79002.19,0.85,0.96018,6e-05,2.61319]
[1776884381734,47.92,79010.07,0.85,0.96064,6e-05,2.58882]
[1776884382748,47.92,79011.99,0.85,0.96075,6e-05,2.58299]
[1776884387776,47.92,79010.87,0.85,0.96067,6e-05,2.58697]
[1776884392811,47.93,79012.98,0.85,0.96079,6e-05,2.5809]
[1776884397846,47.93,79012.91,0.85,0.96078,6e-05,2.58155]
[1776884401874,47.93,79026.66,0.85,0.96156,6e-05,2.53985]
[1776884402891,47.93,79032.9,0.85,0.96192,6e-05,2.52089]
[1776884403933,47.93,79017.41,0.85,0.96102,6e-05,2.56833]
[1776884404907,47.93,78990.01,0.85,0.95941,6e-05,2.65351]
[1776884405911,47.93,78972.61,0.85,0.95836,6e-05,2.70847]
[1776884406917,47.93,78967.01,0.85,0.95802,6e-05,2.72621]
[1776884407923,47.93,78963.34,0.85,0.9578,6e-05,2.73781]
[1776884408934,47.93,78951.63,0.85,0.95707,6e-05,2.77535]
[1776884409937,47.93,78951.0,0.85,0.95704,6e-05,2.77716]
[1776884410950,47.93,78940.41,0.85,0.95637,6e-05,2.81134]
[1776884411951,47.93,78936.92,0.85,0.95616,6e-05,2.82246]
[1776884413965,47.92,78947.21,0.85,0.95682,6e-05,2.78833]
[1776884414973,47.92,78953.84,0.85,0.95724,6e-05,2.76661]
[1776884415979,47.92,78954.91,0.85,0.95731,6e-05,2.76294]
[1776884421018,47.91,78946.0,0.85,0.95678,6e-05,2.79065]
[1776884422030,47.91,78942.91,0.85,0.95659,6e-05,2.80018]
[1776884427064,47.9,78941.65,0.85,0.95654,6e-05,2.80297]
[1776884432097,47.9,78937.08,0.85,0.95637,6e-05,2.80979]
[1776884433116,47.89,78931.53,0.85,0.95602,6e-05,2.82735]
[1776884434111,47.89,78922.87,0.85,0.95547,6e-05,2.85584]
[1776884435118,47.86,78906.96,0.85,0.95452,7e-05,2.90387]
[1776884436126,47.86,78897.75,0.85,0.95392,7e-05,2.93473]
[1776884437132,47.86,78897.4,0.85,0.9539,7e-05,2.93542]
[1776884439161,47.83,78883.46,0.85,0.95307,7e-05,2.97716]
[1776884440188,47.83,78861.87,0.85,0.95161,7e-05,3.05051]
[1776884441166,47.82,78862.33,0.85,0.95165,7e-05,3.04826]
[1776884442178,47.82,78872.61,0.85,0.95237,7e-05,3.01227]
[1776884443177,47.82,78866.22,0.85,0.95195,7e-05,3.03358]
[1776884444185,47.78,78862.75,0.85,0.95184,7e-05,3.03912]
[1776884446198,47.74,78863.18,0.85,0.95201,7e-05,3.0304]
[1776884449219,47.63,78856.97,0.85,0.95195,7e-05,3.03293]
[1776884450267,47.56,78865.93,0.85,0.95281,7e-05,2.98969]
[1776884451232,47.56,78873.44,0.85,0.95332,7e-05,2.96404]
[1776884452239,47.52,78871.94,0.85,0.95334,7e-05,2.96301]
[1776884455260,47.52,78879.81,0.85,0.95389,7e-05,2.93523]
[1776884457277,47.51,78872.4,0.85,0.95341,7e-05,2.95943]
[1776884458283,47.5,78863.25,0.85,0.95281,7e-05,2.98972]
[1776884459289,47.5,78865.71,0.85,0.95299,7e-05,2.98072]
[1776884464326,47.49,78857.01,0.85,0.95244,7e-05,3.00839]
[1776884465331,47.46,78845.67,0.85,0.95177,7e-05,3.04189]
[1776884466340,47.38,78835.46,0.85,0.9513,7e-05,3.06497]
[1776884467354,47.35,78841.08,0.85,0.95183,7e-05,3.03851]
[1776884468354,47.31,78843.18,0.85,0.9521,7e-05,3.02479]
[1776884471375,47.27,78833.25,0.85,0.95156,7e-05,3.05184]
[1776884472384,47.27,78820.91,0.85,0.95069,7e-05,3.09514]
[1776884473390,47.26,78816.44,0.85,0.9504,7e-05,3.10952]
[1776884474396,47.22,78826.97,0.85,0.9513,7e-05,3.06495]
[1776884475404,47.21,78825.96,0.85,0.95124,7e-05,3.06781]
[1776884477417,47.17,78835.24,0.85,0.95203,7e-05,3.02802]
[1776884478431,47.17,78835.22,0.85,0.95204,7e-05,3.02748]
[1776884479431,47.13,78841.97,0.85,0.95263,7e-05,2.99796]
[1776884480438,47.13,78847.88,0.85,0.95305,7e-05,2.97697]
[1776884481445,47.13,78850.04,0.85,0.95321,7e-05,2.969]
[1776884482457,47.12,78842.32,0.85,0.95269,7e-05,2.99513]
[1776884483459,47.12,78838.75,0.85,0.95245,7e-05,3.00694]
[1776884485473,47.11,78832.72,0.85,0.95206,7e-05,3.02676]
[1776884486482,47.11,78825.98,0.85,0.9516,7e-05,3.04969]
[1776884487490,47.11,78822.03,0.85,0.95133,7e-05,3.0629]
[1776884488494,47.1,78811.6,0.85,0.9506,7e-05,3.099]
[1776884489502,47.1,78804.42,0.85,0.9501,7e-05,3.12375]
[1776884490511,47.09,78805.07,0.85,0.95017,7e-05,3.12066]
[1776884492523,47.09,78816.94,0.85,0.95115,7e-05,3.06978]
[1776884493529,47.08,78823.6,0.85,0.95164,7e-05,3.0457]
[1776884494536,47.08,78824.8,0.85,0.95173,7e-05,3.04084]
[1776884499571,47.06,78823.9,0.85,0.95173,7e-05,3.04081]
[1776884504607,47.04,78821.41,0.85,0.95162,7e-05,3.04639]
[1776884505613,47.04,78817.04,0.85,0.95133,7e-05,3.0611]
[1776884507629,47.03,78813.33,0.85,0.95109,7e-05,3.07281]
[1776884511655,47.01,78811.15,0.85,0.95099,7e-05,3.0777]
[1776884515683,47.0,78817.99,0.85,0.95153,7e-05,3.05082]
[1776884516690,47.0,78828.82,0.85,0.9523,7e-05,3.01225]
[1776884517697,46.99,78831.6,0.85,0.95251,7e-05,3.00196]
[1776884522732,46.97,78835.91,0.85,0.95287,7e-05,2.98402]
[1776884524747,46.97,78838.51,0.85,0.95307,7e-05,2.9739]
[1776884529783,46.95,78838.25,0.85,0.9531,7e-05,2.97209]
[1776884530791,46.95,78844.93,0.85,0.95357,7e-05,2.9485]
[1776884531796,46.95,78846.4,0.85,0.95368,7e-05,2.94295]
[1776884535825,46.94,78852.69,0.85,0.95414,7e-05,2.91949]
[1776884536832,46.93,78847.65,0.85,0.95381,7e-05,2.93632]
[1776884538845,46.93,78851.46,0.85,0.95409,7e-05,2.9223]
[1776884540916,46.92,78856.89,0.85,0.95447,7e-05,2.90285]
[1776884546900,46.91,78856.88,0.85,0.95452,7e-05,2.90029]
[1776884550929,46.9,78851.55,0.85,0.9542,7e-05,2.9168]
[1776884555963,46.89,78856.17,0.85,0.95465,7e-05,2.89173]
[1776884559993,46.88,78863.16,0.85,0.95515,7e-05,2.86639]
[1776884560999,46.87,78872.24,0.85,0.95576,7e-05,2.8354]
[1776884562006,46.87,78879.37,0.85,0.95623,7e-05,2.81119]
[1776884563013,46.87,78879.04,0.85,0.95621,7e-05,2.81202]
[1776884566037,46.87,78885.77,0.85,0.95667,6e-05,2.78875]
[1776884567048,46.87,78889.8,0.85,0.95693,6e-05,2.77513]
[1776884570066,46.86,78893.1,0.85,0.95716,6e-05,2.76338]
[1776884572090,46.86,78899.47,0.85,0.95757,6e-05,2.7422]
[1776884574129,46.86,78903.1,0.85,0.95781,6e-05,2.72999]
[1776884576121,46.86,78922.01,0.85,0.95899,6e-05,2.66818]
[1776884581228,46.86,78925.0,0.85,0.95918,6e-05,2.65852]
[1776884585189,46.86,78930.64,0.85,0.95953,6e-05,2.64038]
[1776884587198,46.86,78934.97,0.85,0.95979,6e-05,2.6266]
[1776884588205,46.86,78926.65,0.85,0.95928,6e-05,2.65333]
[1776884589212,46.86,78913.74,0.85,0.95848,6e-05,2.6951]
[1776884590219,46.86,78908.12,0.85,0.95813,6e-05,2.71336]
[1776884591297,46.86,78896.22,0.85,0.95737,6e-05,2.75233]
[1776884592233,46.86,78896.22,0.85,0.95738,6e-05,2.75221]
[1776884595255,46.85,78893.81,0.85,0.95723,6e-05,2.75971]
[1776884597269,46.85,78886.08,0.85,0.95674,6e-05,2.78501]
[1776884602305,46.85,78885.32,0.85,0.95671,6e-05,2.78659]
[1776884607342,46.84,78887.28,0.85,0.95685,6e-05,2.77914]
[1776884612378,46.84,78887.62,0.85,0.95699,6e-05,2.77016]
[1776884613382,46.83,78879.27,0.85,0.95646,7e-05,2.79775]
[1776884614392,46.83,78875.11,0.85,0.95619,7e-05,2.81145]
[1776884616404,46.83,78869.46,0.85,0.95583,7e-05,2.82995]
[1776884617413,46.83,78861.56,0.85,0.95531,7e-05,2.85634]
[1776884619426,46.83,78859.88,0.85,0.95521,7e-05,2.86143]
[1776884623456,46.82,78839.21,0.85,0.95384,7e-05,2.93066]
[1776884624473,46.82,78831.75,0.85,0.95334,7e-05,2.95606]
[1776884625471,46.81,78825.27,0.85,0.9529,7e-05,2.97809]
[1776884626477,46.81,78820.0,0.85,0.95254,7e-05,2.99596]
[1776884627487,46.8,78818.33,0.85,0.95245,7e-05,3.00071]
[1776884632523,46.79,78815.39,0.85,0.9523,7e-05,3.00823]
[1776884635550,46.78,78789.81,0.85,0.95051,7e-05,3.09693]
[1776884636553,46.78,78776.98,0.85,0.94959,7e-05,3.14221]
[1776884637559,46.77,78777.34,0.85,0.94963,7e-05,3.14012]
[1776884638569,46.77,78783.8,0.85,0.95012,7e-05,3.11613]
[1776884639573,46.76,78784.76,0.85,0.9502,7e-05,3.11194]
[1776884644613,46.74,78785.45,0.85,0.95033,7e-05,3.10574]
[1776884646627,46.73,78777.1,0.85,0.94975,7e-05,3.13423]
[1776884647634,46.73,78772.28,0.85,0.94941,7e-05,3.15083]
[1776884651662,46.71,78763.81,0.85,0.94885,7e-05,3.17829]
[1776884654689,46.7,78754.47,0.85,0.94821,8e-05,3.2098]
[1776884655697,46.69,78748.51,0.85,0.94777,8e-05,3.23075]
[1776884656703,46.69,78747.15,0.85,0.94769,8e-05,3.23482]
[1776884661739,46.66,78747.53,0.85,0.94781,8e-05,3.22885]
[1776884666774,46.64,78752.07,0.85,0.94825,8e-05,3.20767]
[1776884671814,46.61,78748.49,0.85,0.94818,8e-05,3.20891]
[1776884672818,46.61,78742.97,0.85,0.94778,8e-05,3.22827]
[1776884673827,46.6,78748.03,0.85,0.94818,8e-05,3.20876]
[1776884674843,46.6,78755.19,0.85,0.94873,7e-05,3.1817]
[1776884675844,46.59,78752.69,0.85,0.94856,7e-05,3.18997]
[1776884677858,46.58,78754.49,0.85,0.94873,7e-05,3.18167]
[1776884678864,46.58,78755.78,0.85,0.94885,7e-05,3.17612]
[1776884683905,46.55,78756.32,0.85,0.94899,7e-05,3.16918]
[1776884686924,46.5,78768.44,0.85,0.95006,7e-05,3.11647]
[1776884687931,46.49,78774.4,0.85,0.95052,7e-05,3.09359]
[1776884688938,46.49,78780.58,0.85,0.95099,7e-05,3.0708]
[1776884690952,46.49,78785.95,0.85,0.95138,7e-05,3.051]
[1776884691958,46.48,78786.52,0.85,0.95145,7e-05,3.04774]
[1776884696996,46.46,78784.11,0.85,0.95134,7e-05,3.05328]
[1776884701036,46.45,78775.6,0.85,0.95076,7e-05,3.08187]
[1776884702082,46.45,78742.12,0.85,0.9483,8e-05,3.20272]
[1776884703042,46.44,78742.12,0.85,0.94833,8e-05,3.2011]
[1776884706063,46.42,78734.25,0.85,0.94779,8e-05,3.22751]
[1776884707070,46.42,78727.86,0.85,0.94732,8e-05,3.25023]
[1776884710091,46.4,78734.58,0.85,0.94789,8e-05,3.22259]
[1776884713112,46.39,78728.49,0.85,0.94748,8e-05,3.24238]
[1776884716133,46.37,78735.25,0.85,0.94805,8e-05,3.21462]
[1776884721168,46.35,78737.86,0.85,0.94834,8e-05,3.20049]
[1776884722224,46.34,78726.53,0.85,0.9475,8e-05,3.24145]
[1776884724190,46.28,78709.68,0.85,0.94643,8e-05,3.29289]
[1776884728222,46.16,78713.87,0.85,0.94722,8e-05,3.25461]
[1776884729226,46.15,78721.22,0.85,0.9478,8e-05,3.22632]
[1776884734263,46.13,78724.13,0.85,0.94822,8e-05,3.20354]
[1776884739298,46.1,78724.94,0.85,0.94837,8e-05,3.19619]
[1776884741313,46.1,78738.12,0.85,0.9494,7e-05,3.14606]
[1776884745340,46.08,78732.62,0.85,0.94905,8e-05,3.16309]
[1776884748416,46.06,78739.24,0.85,0.9496,7e-05,3.13641]
[1776884749374,46.06,78754.78,0.85,0.95074,7e-05,3.0799]
[1776884750381,46.06,78827.11,0.85,0.95582,7e-05,2.82519]
[1776884751388,46.05,78831.06,0.85,0.95613,7e-05,2.809]
[1776884752395,46.05,78825.5,0.85,0.95577,7e-05,2.82749]
[1776884756425,46.04,78815.95,0.85,0.95514,7e-05,2.85948]
[1776884757430,46.04,78812.93,0.85,0.95494,7e-05,2.86959]
[1776884762466,46.03,78813.06,0.85,0.95499,7e-05,2.86745]
[1776884764481,45.98,78798.96,0.85,0.95418,7e-05,2.9084]
[1776884768509,45.92,78805.92,0.85,0.95489,7e-05,2.872]
[1776884771529,45.91,78817.88,0.85,0.95572,7e-05,2.82977]
[1776884772538,45.91,78811.1,0.85,0.95527,7e-05,2.8528]
[1776884773544,45.91,78805.64,0.85,0.9549,7e-05,2.87135]
[1776884778579,45.9,78806.75,0.85,0.95501,7e-05,2.86581]
[1776884781600,45.89,78812.15,0.85,0.9554,7e-05,2.84621]
[1776884783614,45.89,78805.61,0.85,0.95497,7e-05,2.86817]
[1776884788649,45.88,78804.98,0.85,0.95496,7e-05,2.86867]
[1776884789656,45.88,78798.7,0.85,0.95453,7e-05,2.89013]
[1776884791670,45.87,78794.94,0.85,0.95439,7e-05,2.89534]
[1776884792676,45.85,78788.62,0.85,0.95403,7e-05,2.91338]
[1776884794691,45.8,78781.75,0.85,0.95371,7e-05,2.92954]
[1776884799726,45.75,78784.01,0.85,0.95405,7e-05,2.91254]
[1776884802747,45.75,78777.3,0.85,0.9536,7e-05,2.93511]
[1776884805768,45.74,78774.99,0.85,0.95346,7e-05,2.94211]
[1776884807782,45.74,78782.33,0.85,0.95399,7e-05,2.91545]
[1776884809797,45.73,78783.17,0.85,0.95406,7e-05,2.91183]
[1776884814831,45.72,78780.67,0.85,0.95392,7e-05,2.91905]
[1776884819866,45.72,78782.81,0.85,0.9541,7e-05,2.9099]
[1776884822888,45.71,78773.25,0.85,0.95345,7e-05,2.94268]
[1776884824902,45.71,78771.19,0.85,0.95331,7e-05,2.94925]
[1776884826930,45.7,78753.78,0.85,0.95209,7e-05,3.01066]
[1776884827932,45.7,78746.51,0.85,0.95157,7e-05,3.0364]
[1776884828939,45.7,78730.83,0.85,0.95042,7e-05,3.0929]
[1776884829946,45.69,78727.84,0.85,0.95021,7e-05,3.10325]
[1776884832968,45.65,78723.83,0.85,0.95006,7e-05,3.11051]
[1776884836995,45.61,78729.48,0.85,0.95065,7e-05,3.08179]
[1776884838002,45.61,78738.65,0.85,0.95133,7e-05,3.04779]
[1776884839009,45.6,78746.35,0.85,0.95191,7e-05,3.01939]
[1776884840019,45.6,78748.92,0.85,0.9521,7e-05,3.00963]
[1776884845052,45.49,78747.57,0.85,0.95238,7e-05,2.99548]
[1776884847066,45.49,78758.16,0.85,0.95316,7e-05,2.95664]
[1776884848073,45.49,78761.55,0.85,0.95341,7e-05,2.94418]
[1776884850094,45.48,78763.58,0.85,0.95357,7e-05,2.93625]
[1776884852105,45.48,78755.15,0.85,0.95308,7e-05,2.9584]
[1776884853111,45.48,78754.04,0.85,0.95301,7e-05,2.96199]
[1776884857141,45.47,78746.44,0.85,0.9525,7e-05,2.9877]
[1776884858147,45.47,78740.68,0.85,0.95209,7e-05,3.00803]
[1776884860162,45.46,78741.37,0.85,0.95216,7e-05,3.00462]
[1776884865196,45.45,78744.98,0.85,0.95246,7e-05,2.98931]
[1776884868218,45.44,78751.43,0.85,0.95295,7e-05,2.96482]
[1776884870232,45.44,78757.26,0.85,0.95339,7e-05,2.9432]
[1776884875266,45.43,78772.45,0.85,0.95449,7e-05,2.88757]
[1776884876274,45.43,78774.59,0.85,0.95465,7e-05,2.87977]
[1776884878293,45.42,78768.18,0.85,0.95421,7e-05,2.90184]
[1776884879300,45.42,78761.76,0.85,0.95376,7e-05,2.92429]
[1776884880307,45.42,78760.15,0.85,0.95365,7e-05,2.92969]
[1776884885342,45.41,78760.46,0.85,0.95371,7e-05,2.92693]
[1776884890377,45.4,78761.06,0.85,0.95378,7e-05,2.92322]
[1776884895411,45.39,78764.42,0.85,0.95405,7e-05,2.90976]
[1776884900450,45.39,78764.19,0.85,0.95406,7e-05,2.90905]
[1776884906491,45.38,78766.36,0.85,0.95425,7e-05,2.8996]
[1776884911526,45.35,78767.07,0.85,0.95448,7e-05,2.886]
[1776884916561,45.35,78764.88,0.85,0.95435,7e-05,2.8924]
[1776884921595,45.34,78762.69,0.85,0.95423,7e-05,2.89858]
[1776884925629,45.33,78756.83,0.85,0.95383,7e-05,2.91857]
[1776884926631,45.33,78742.04,0.85,0.95279,7e-05,2.97078]
[1776884930662,45.32,78752.63,0.85,0.95358,7e-05,2.93141]
[1776884933684,45.31,78719.58,0.85,0.9512,7e-05,3.04964]
[1776884934691,45.31,78710.6,0.85,0.95055,7e-05,3.08206]
[1776884939729,45.3,78708.45,0.85,0.95044,7e-05,3.0872]
[1776884940733,45.29,78703.0,0.85,0.95004,8e-05,3.10677]
[1776884945769,45.25,78705.33,0.85,0.95038,8e-05,3.09028]
[1776884950804,45.21,78701.44,0.85,0.95024,8e-05,3.09691]
[1776884955840,45.19,78701.71,0.85,0.95031,8e-05,3.09322]
[1776884960875,45.18,78704.9,0.85,0.95061,7e-05,3.07883]
[1776884964903,45.17,78711.37,0.85,0.95113,7e-05,3.05298]
[1776884965908,45.17,78725.13,0.85,0.95215,7e-05,3.00221]
[1776884966916,45.16,78731.77,0.85,0.95265,7e-05,2.97774]
[1776884967923,45.16,78731.48,0.85,0.95263,7e-05,2.97843]
[1776884968930,45.16,78724.81,0.85,0.95215,7e-05,3.00224]
[1776884969937,45.16,78722.54,0.85,0.952,7e-05,3.01009]
[1776884971950,45.15,78718.22,0.85,0.9518,7e-05,3.01767]
[1776884973965,45.15,78715.15,0.85,0.95159,7e-05,3.02797]
[1776884979002,45.14,78715.56,0.85,0.95167,7e-05,3.02415]
[1776884981016,45.13,78723.53,0.85,0.95227,7e-05,2.99421]
[1776884986051,45.12,78724.25,0.85,0.95237,7e-05,2.98952]
[1776884991086,45.11,78726.88,0.85,0.9526,7e-05,2.97791]
[1776884996123,45.1,78730.8,0.85,0.95292,7e-05,2.96175]
[1776884998140,45.09,78740.3,0.85,0.95362,7e-05,2.92682]
[1776884999145,45.07,78746.92,0.85,0.95416,7e-05,2.89986]
[1776885000150,45.06,78753.75,0.85,0.9547,7e-05,2.87273]
[1776885001157,45.05,78753.39,0.85,0.95472,7e-05,2.87162]
[1776885002164,45.04,78759.91,0.85,0.95518,7e-05,2.84834]
[1776885003171,45.04,78753.76,0.85,0.95475,7e-05,2.86987]
[1776885004178,45.04,78750.08,0.85,0.9545,7e-05,2.88269]
[1776885007200,45.01,78756.16,0.85,0.95503,7e-05,2.85597]
[1776885010222,44.99,78758.0,0.85,0.95523,7e-05,2.84536]
[1776885015256,44.94,78756.22,0.85,0.95527,7e-05,2.84344]
[1776885020291,44.9,78754.97,0.85,0.95534,7e-05,2.84]
[1776885023312,44.88,78748.27,0.85,0.95496,7e-05,2.8592]
[1776885024319,44.87,78747.72,0.85,0.95495,7e-05,2.85929]
[1776885025326,44.86,78753.12,0.85,0.95537,7e-05,2.83833]
[1776885026333,44.85,78756.78,0.85,0.95563,7e-05,2.82527]
[1776885029354,44.85,78758.36,0.85,0.95574,7e-05,2.81934]
[1776885033384,44.85,78753.14,0.85,0.95549,7e-05,2.83014]
[1776885035395,44.84,78750.59,0.85,0.95535,7e-05,2.83749]
[1776885040431,44.84,78752.09,0.85,0.95546,7e-05,2.83149]
[1776885043452,44.83,78761.77,0.85,0.95614,7e-05,2.79708]
[1776885044461,44.83,78765.17,0.85,0.95638,7e-05,2.78511]
[1776885046476,44.83,78766.11,0.85,0.95644,7e-05,2.78173]
[1776885051510,44.83,78759.64,0.85,0.956,7e-05,2.80409]
[1776885054532,44.83,78751.27,0.85,0.95543,7e-05,2.8333]
[1776885055539,44.83,78748.14,0.85,0.95521,7e-05,2.84425]
[1776885059567,44.83,78753.48,0.85,0.9556,7e-05,2.82486]
[1776885061582,44.83,78758.54,0.85,0.95595,7e-05,2.80685]
[1776885063597,44.83,78758.14,0.85,0.95593,7e-05,2.80809]
[1776885068634,44.82,78759.98,0.85,0.95606,7e-05,2.80121]
[1776885072662,44.82,78760.3,0.85,0.95609,7e-05,2.79986]
[1776885077697,44.82,78752.56,0.85,0.95556,7e-05,2.8267]
[1776885079711,44.82,78751.12,0.85,0.95546,7e-05,2.83156]
[1776885081725,44.82,78758.23,0.85,0.95596,7e-05,2.80631]
[1776885082732,44.82,78765.49,0.85,0.95646,7e-05,2.78083]
[1776885083739,44.82,78772.31,0.85,0.95692,7e-05,2.75707]
[1776885084746,44.82,78780.59,0.85,0.95748,7e-05,2.72849]
[1776885089781,44.82,78777.54,0.85,0.95727,7e-05,2.7392]
[1776885094816,44.82,78774.8,0.85,0.95719,7e-05,2.74184]
[1776885099851,44.82,78771.7,0.85,0.95697,7e-05,2.75276]
[1776885104885,44.82,78767.45,0.85,0.95668,7e-05,2.76763]
[1776885109920,44.82,78764.67,0.85,0.95649,7e-05,2.77731]
[1776885115007,44.82,78766.33,0.85,0.95661,7e-05,2.77154]
[1776885116970,44.82,78770.22,0.85,0.95687,7e-05,2.75807]
[1776885119991,44.82,78763.71,0.85,0.95642,7e-05,2.78079]
[1776885125033,44.82,78763.51,0.85,0.95641,7e-05,2.78151]
[1776885130077,44.82,78765.29,0.85,0.95653,7e-05,2.77542]
[1776885135108,44.82,78764.88,0.85,0.9565,7e-05,2.77698]
[1776885136107,44.82,78770.32,0.85,0.95687,7e-05,2.75806]
[1776885137117,44.82,78782.1,0.85,0.95766,7e-05,2.71746]
[1776885138121,44.82,78782.21,0.85,0.95767,7e-05,2.71721]
[1776885143156,44.83,78782.9,0.85,0.9577,7e-05,2.71542]
[1776885146177,44.83,78789.57,0.85,0.95814,7e-05,2.69293]
[1776885148191,44.83,78796.33,0.85,0.95858,7e-05,2.67019]
[1776885151217,44.83,78804.77,0.85,0.95922,6e-05,2.63526]
[1776885155244,44.84,78810.15,0.85,0.95955,6e-05,2.618]
[1776885160277,44.84,78811.59,0.85,0.95962,6e-05,2.61426]
[1776885165312,44.85,78809.85,0.85,0.95949,6e-05,2.62115]
[1776885170374,44.86,78801.33,0.85,0.95892,7e-05,2.65085]
[1776885171364,44.86,78796.29,0.85,0.95859,7e-05,2.66791]
[1776885172368,44.86,78784.26,0.85,0.95779,7e-05,2.70922]
[1776885173375,44.86,78783.02,0.85,0.9577,7e-05,2.71353]
[1776885176395,44.86,78775.53,0.85,0.9572,7e-05,2.73946]
[1776885181434,44.86,78778.58,0.85,0.9574,7e-05,2.72908]
[1776885186470,44.86,78775.64,0.85,0.9572,7e-05,2.73942]
[1776885188486,44.86,78784.44,0.85,0.95779,7e-05,2.70924]
[1776885189492,44.86,78788.4,0.85,0.95805,7e-05,2.69578]
[1776885191505,44.86,78793.41,0.85,0.95838,7e-05,2.67892]
[1776885192512,44.86,78794.89,0.85,0.95847,7e-05,2.67403]
[1776885197547,44.87,78796.52,0.85,0.95856,7e-05,2.66923]
[1776885201575,44.87,78803.44,0.85,0.95901,7e-05,2.64637]
[1776885206610,44.88,78803.77,0.85,0.95901,7e-05,2.64611]
[1776885209631,44.88,78796.18,0.85,0.95851,7e-05,2.67226]
[1776885210638,44.88,78797.12,0.85,0.95856,7e-05,2.66919]
[1776885215673,44.88,78799.81,0.85,0.95883,7e-05,2.65384]
[1776885220709,44.89,78799.54,0.85,0.9588,7e-05,2.65535]
[1776885223731,44.89,78803.19,0.85,0.95903,7e-05,2.64342]
[1776885228768,44.89,78803.86,0.85,0.95906,7e-05,2.64188]
[1776885233803,44.9,78803.75,0.85,0.95904,7e-05,2.643]
[1776885235869,44.9,78817.7,0.85,0.95993,6e-05,2.59675]
[1776885237829,44.9,78819.88,0.85,0.96006,6e-05,2.58972]
[1776885241856,44.91,78826.99,0.85,0.96049,6e-05,2.56712]
[1776885242864,44.91,78828.31,0.85,0.96057,6e-05,2.56305]
[1776885245884,44.91,78821.54,0.85,0.96013,6e-05,2.58632]
[1776885248906,44.92,78817.18,0.85,0.95984,6e-05,2.60155]
[1776885253940,44.92,78816.95,0.85,0.9598,6e-05,2.60344]
[1776885258976,44.93,78815.23,0.85,0.95967,6e-05,2.61028]
[1776885264011,44.94,78812.48,0.85,0.95947,6e-05,2.62052]
[1776885269046,44.94,78812.14,0.85,0.95943,6e-05,2.62264]
[1776885274081,44.95,78810.22,0.85,0.95939,6e-05,2.62316]
[1776885279122,44.95,78809.63,0.85,0.95933,6e-05,2.6261]
[1776885281135,44.95,78817.3,0.85,0.95982,6e-05,2.60087]
[1776885283149,44.96,78825.03,0.85,0.9603,6e-05,2.57567]
[1776885284157,44.96,78839.76,0.85,0.96122,6e-05,2.52751]
[1776885285163,44.96,78840.62,0.85,0.96127,6e-05,2.52506]
[1776885290198,44.97,78839.43,0.85,0.96116,6e-05,2.53074]
[1776885295234,44.98,78838.68,0.85,0.96108,6e-05,2.53494]
[1776885300268,44.99,78838.12,0.85,0.96101,6e-05,2.53848]
[1776885304296,45.0,78843.36,0.85,0.96131,6e-05,2.52271]
[1776885306375,45.01,78835.98,0.85,0.96083,6e-05,2.54794]
[1776885308326,45.01,78825.66,0.85,0.96017,6e-05,2.58232]
[1776885309334,45.01,78820.48,0.85,0.95983,6e-05,2.60011]
[1776885314372,45.02,78822.84,0.85,0.95996,6e-05,2.59322]
[1776885318397,45.02,78817.38,0.85,0.95959,6e-05,2.61254]
[1776885323435,45.03,78817.43,0.85,0.95958,6e-05,2.61335]
[1776885325448,45.03,78823.01,0.85,0.95993,6e-05,2.59517]
[1776885328468,45.03,78837.3,0.85,0.96082,6e-05,2.54869]
[1776885329476,45.04,78847.91,0.85,0.96147,6e-05,2.51435]
[1776885330483,45.04,78847.16,0.85,0.96142,6e-05,2.51715]
[1776885335517,45.05,78840.18,0.85,0.96105,6e-05,2.5349]
[1776885340553,45.06,78841.66,0.85,0.96111,6e-05,2.53167]
[1776885344581,45.07,78849.13,0.85,0.96155,6e-05,2.50864]
[1776885345588,45.07,78861.31,0.85,0.96229,6e-05,2.46971]
[1776885346656,45.07,78859.7,0.85,0.96218,6e-05,2.47531]
[1776885349616,45.08,78864.93,0.85,0.96247,6e-05,2.45982]
[1776885354650,45.09,78867.83,0.85,0.96261,6e-05,2.45277]
[1776885359687,45.1,78875.84,0.85,0.96304,6e-05,2.42951]
[1776885360694,45.11,78882.06,0.85,0.9634,6e-05,2.4103]
[1776885361701,45.13,78884.07,0.85,0.96343,6e-05,2.40885]
[1776885364721,45.19,78889.71,0.85,0.96358,6e-05,2.40126]
[1776885367743,45.2,78883.46,0.85,0.96318,6e-05,2.42237]
[1776885369759,45.21,78878.06,0.85,0.96284,6e-05,2.44035]
[1776885372780,45.22,78872.86,0.85,0.96251,6e-05,2.45813]
[1776885375801,45.22,78877.12,0.85,0.96274,6e-05,2.4457]
[1776885376867,45.22,78879.09,0.85,0.96285,6e-05,2.43985]
[1776885382854,45.24,78877.05,0.85,0.96269,6e-05,2.44878]
[1776885387887,45.25,78878.06,0.85,0.96271,6e-05,2.4476]
[1776885391917,45.26,78884.86,0.85,0.96318,6e-05,2.42113]
[1776885393937,45.27,78878.28,0.85,0.96277,6e-05,2.44283]
[1776885398966,45.28,78880.47,0.85,0.96286,6e-05,2.43805]
[1776885404000,45.29,78878.92,0.85,0.96272,6e-05,2.44516]
[1776885409036,45.3,78875.05,0.85,0.96245,6e-05,2.45961]
[1776885411050,45.31,78866.09,0.85,0.9619,6e-05,2.48906]
[1776885414070,45.32,78871.8,0.85,0.96222,6e-05,2.47189]
[1776885417148,45.32,78880.5,0.85,0.96272,6e-05,2.44536]
[1776885419107,45.33,78880.3,0.85,0.96269,6e-05,2.44682]
[1776885422127,45.34,78884.48,0.85,0.96291,6e-05,2.43529]
[1776885423134,45.34,78892.21,0.85,0.96337,6e-05,2.41095]
[1776885424141,45.34,78898.54,0.85,0.96373,6e-05,2.39163]
[1776885425148,45.34,78898.01,0.85,0.96369,6e-05,2.3938]
[1776885430186,45.36,78893.25,0.85,0.96336,6e-05,2.41125]
[1776885435219,45.37,78891.57,0.85,0.96322,6e-05,2.41907]
[1776885436226,45.38,78881.38,0.85,0.9626,6e-05,2.45175]
[1776885437289,45.38,78872.13,0.85,0.96204,6e-05,2.48167]
[1776885438242,45.38,78872.13,0.85,0.96203,6e-05,2.48209]
[1776885441263,45.39,78868.1,0.85,0.96176,6e-05,2.4962]
[1776885444283,45.4,78852.82,0.85,0.9608,6e-05,2.54671]
[1776885445291,45.4,78853.11,0.85,0.96081,6e-05,2.54605]
[1776885447305,45.4,78859.21,0.85,0.96118,6e-05,2.52685]
[1776885452340,45.41,78863.36,0.85,0.9615,6e-05,2.50824]
[1776885457378,45.42,78864.61,0.85,0.96155,6e-05,2.50576]
[1776885460396,45.42,78859.39,0.85,0.96121,6e-05,2.52349]
[1776885465431,45.43,78858.7,0.85,0.96115,6e-05,2.52704]
[1776885470466,45.44,78861.36,0.85,0.96128,6e-05,2.51971]
[1776885475501,45.45,78861.85,0.85,0.96129,6e-05,2.5194]
[1776885477515,45.45,78854.81,0.85,0.96084,6e-05,2.54291]
[1776885480535,45.45,78862.24,0.85,0.96129,6e-05,2.51951]
[1776885485570,45.46,78859.47,0.85,0.9611,6e-05,2.52968]
[1776885488593,45.47,78854.36,0.85,0.96077,6e-05,2.54693]
[1776885493627,45.47,78850.47,0.85,0.9605,6e-05,2.56061]
[1776885496651,45.47,78871.66,0.85,0.9618,6e-05,2.49269]
[1776885497656,45.48,78886.23,0.85,0.96267,6e-05,2.44664]
[1776885498663,45.48,78885.5,0.85,0.96262,6e-05,2.44934]
[1776885503699,45.49,78886.11,0.85,0.96262,6e-05,2.44937]
[1776885508733,45.5,78883.54,0.85,0.96243,6e-05,2.45945]
[1776885513768,45.51,78887.7,0.85,0.96274,6e-05,2.44149]
[1776885518803,45.52,78885.97,0.85,0.9626,6e-05,2.44899]
[1776885523838,45.54,78878.68,0.85,0.96212,6e-05,2.47403]
[1776885525852,45.54,78877.86,0.85,0.96206,6e-05,2.47733]
[1776885530890,45.55,78870.79,0.85,0.9616,6e-05,2.50168]
[1776885531894,45.55,78867.47,0.85,0.96139,6e-05,2.51266]
[1776885536929,45.56,78870.59,0.85,0.96155,6e-05,2.50445]
[1776885542083,45.57,78870.88,0.85,0.96154,6e-05,2.50473]
[1776885542994,45.57,78886.38,0.85,0.96247,6e-05,2.45564]
[1776885543996,45.57,78904.98,0.85,0.96357,6e-05,2.39762]
[1776885545002,45.58,78906.52,0.85,0.96365,6e-05,2.3933]
[1776885550047,45.59,78903.31,0.85,0.96342,6e-05,2.40563]
[1776885555083,45.6,78903.74,0.85,0.9634,6e-05,2.40661]
[1776885560119,45.62,78904.26,0.85,0.96338,6e-05,2.4073]
[1776885565153,45.63,78904.49,0.85,0.96336,6e-05,2.40891]
[1776885566160,45.63,78923.46,0.85,0.96444,6e-05,2.35071]
[1776885567167,45.64,78938.21,0.85,0.96527,6e-05,2.30635]
[1776885568233,45.64,78932.91,0.85,0.96496,6e-05,2.32305]
[1776885574216,45.66,78927.57,0.85,0.96468,6e-05,2.3365]
[1776885575226,45.7,78917.35,0.85,0.96398,6e-05,2.3738]
[1776885576233,45.7,78915.43,0.85,0.96386,6e-05,2.38026]
[1776885580261,45.72,78908.18,0.85,0.9634,6e-05,2.40482]
[1776885582274,45.72,78907.25,0.85,0.96333,6e-05,2.40868]
[1776885586303,45.73,78912.21,0.85,0.96358,6e-05,2.39521]
[1776885591340,45.75,78918.27,0.85,0.96388,6e-05,2.37958]
[1776885596373,45.77,78915.48,0.85,0.96367,6e-05,2.39087]
[1776885601408,45.78,78912.64,0.85,0.96345,6e-05,2.40228]
[1776885604431,45.79,78919.24,0.85,0.96381,6e-05,2.38342]
[1776885609464,45.81,78917.79,0.85,0.96367,6e-05,2.39058]
[1776885614506,45.82,78920.06,0.85,0.96377,6e-05,2.3857]
[1776885615513,45.83,78939.05,0.85,0.96483,6e-05,2.32875]
[1776885616523,45.83,78944.71,0.85,0.96513,6e-05,2.31227]
[1776885621572,45.85,78948.22,0.85,0.96528,6e-05,2.30428]
[1776885622580,45.86,78960.31,0.85,0.96593,5e-05,2.26943]
[1776885623592,45.86,78963.33,0.85,0.96608,5e-05,2.26118]
[1776885628690,45.88,78964.62,0.85,0.96608,5e-05,2.261]
[1776885631644,45.9,78960.82,0.85,0.96593,5e-05,2.26802]
[1776885633658,45.91,78949.15,0.85,0.96526,6e-05,2.30432]
[1776885634671,45.91,78944.48,0.85,0.96498,6e-05,2.31904]
[1776885636681,45.92,78935.11,0.85,0.96443,6e-05,2.3487]
[1776885637687,45.92,78926.65,0.85,0.96394,6e-05,2.37515]
[1776885638694,45.92,78925.37,0.85,0.96385,6e-05,2.37962]
[1776885643729,45.94,78923.1,0.85,0.96367,6e-05,2.38914]
[1776885648764,45.95,78925.04,0.85,0.96374,6e-05,2.38567]
[1776885653799,45.97,78925.96,0.85,0.96375,6e-05,2.38531]
[1776885658902,45.98,78927.98,0.85,0.96382,6e-05,2.38158]
[1776885664876,46.0,78925.87,0.85,0.96364,6e-05,2.39104]
[1776885665883,46.0,78931.18,0.85,0.96394,6e-05,2.3752]
[1776885666890,46.01,78930.96,0.85,0.96392,6e-05,2.37639]
[1776885671925,46.02,78933.53,0.85,0.96402,6e-05,2.37108]
[1776885676960,46.04,78929.59,0.85,0.96374,6e-05,2.38569]
[1776885681999,46.05,78933.97,0.85,0.96396,6e-05,2.37421]
[1776885683007,46.06,78945.46,0.85,0.96458,6e-05,2.34078]
[1776885685030,46.07,78950.85,0.85,0.96486,6e-05,2.32565]
[1776885690067,46.08,78948.34,0.85,0.96468,6e-05,2.33557]
[1776885695102,46.1,78946.88,0.85,0.96463,6e-05,2.33695]
[1776885700139,46.12,78946.0,0.85,0.96452,6e-05,2.3425]
[1776885705171,46.14,78944.76,0.85,0.9644,6e-05,2.34914]
[1776885710207,46.15,78944.09,0.85,0.96432,6e-05,2.35347]
[1776885715243,46.17,78940.36,0.85,0.96404,6e-05,2.36819]
[1776885716249,46.17,78935.2,0.85,0.96374,6e-05,2.38448]
[1776885718265,46.18,78940.45,0.85,0.96402,6e-05,2.36947]
[1776885719337,46.18,78949.55,0.85,0.96453,6e-05,2.34241]
[1776885725313,46.21,78946.17,0.85,0.96427,6e-05,2.35609]
[1776885730348,46.22,78946.65,0.85,0.96425,6e-05,2.35744]
[1776885735384,46.24,78947.0,0.85,0.96421,6e-05,2.35919]
[1776885740419,46.26,78946.77,0.85,0.96415,6e-05,2.36271]
[1776885745456,46.27,78947.57,0.85,0.96414,6e-05,2.36311]
[1776885750492,46.29,78951.98,0.85,0.96434,6e-05,2.35257]
[1776885755525,46.31,78956.91,0.85,0.96465,6e-05,2.33415]
[1776885759554,46.32,78933.78,0.85,0.96329,6e-05,2.40677]
[1776885760561,46.33,78923.77,0.85,0.9627,6e-05,2.43811]
[1776885764591,46.34,78919.82,0.85,0.96244,6e-05,2.45207]
[1776885769687,46.35,78919.57,0.85,0.96239,6e-05,2.45477]
[1776885775667,46.36,78915.27,0.85,0.96209,6e-05,2.47043]
[1776885780701,46.37,78913.66,0.85,0.96196,6e-05,2.47726]
[1776885785737,46.38,78912.42,0.85,0.96185,6e-05,2.48288]
[1776885788762,46.39,78906.73,0.85,0.9615,6e-05,2.50176]
[1776885789766,46.39,78912.02,0.85,0.96181,6e-05,2.48545]
[1776885794801,46.4,78913.81,0.85,0.96188,6e-05,2.48152]
[1776885799909,46.41,78922.2,0.85,0.96235,6e-05,2.457]
[1776885800844,46.41,78921.91,0.85,0.96232,6e-05,2.45825]
[1776885801850,46.42,78923.05,0.85,0.96238,6e-05,2.45509]
[1776885806884,46.42,78928.62,0.85,0.96268,6e-05,2.43935]
[1776885808901,46.43,78942.02,0.85,0.96344,6e-05,2.39934]
[1776885809982,46.44,78946.1,0.85,0.96366,6e-05,2.38736]
[1776885815948,46.45,78943.94,0.85,0.96358,6e-05,2.39033]
[1776885817963,46.46,78938.48,0.85,0.96324,6e-05,2.40801]
[1776885822997,46.47,78940.32,0.85,0.96332,6e-05,2.40421]
[1776885828032,46.49,78941.74,0.85,0.96335,6e-05,2.40265]
[1776885833067,46.5,78942.23,0.85,0.96332,6e-05,2.40393]
[1776885838102,46.52,78942.17,0.85,0.96328,6e-05,2.40597]
[1776885841162,46.53,78947.83,0.85,0.96357,6e-05,2.39054]
[1776885846197,46.54,78937.49,0.85,0.96293,6e-05,2.42451]
[1776885847204,46.54,78931.36,0.85,0.96257,6e-05,2.44382]
[1776885853248,46.56,78933.73,0.85,0.96266,6e-05,2.43887]
[1776885854253,46.56,78942.53,0.85,0.96317,6e-05,2.41224]
[1776885855260,46.56,78948.09,0.85,0.96348,6e-05,2.39571]
[1776885860295,46.58,78945.79,0.85,0.9633,6e-05,2.40503]
[1776885865329,46.59,78945.72,0.85,0.96326,6e-05,2.4075]
[1776885870365,46.6,78944.47,0.85,0.96315,6e-05,2.41312]
[1776885873387,46.61,78936.26,0.85,0.96274,6e-05,2.433]
[1776885875404,46.62,78935.61,0.85,0.96268,6e-05,2.43624]
[1776885880439,46.63,78935.94,0.85,0.96266,6e-05,2.43724]
[1776885882452,46.64,78944.25,0.85,0.96313,6e-05,2.41257]
[1776885887487,46.65,78944.47,0.85,0.9631,6e-05,2.41408]
[1776885892522,46.66,78947.14,0.85,0.96322,6e-05,2.40769]
[1776885897556,46.67,78947.76,0.85,0.96322,6e-05,2.40807]
[1776885901585,46.69,78963.08,0.85,0.96405,6e-05,2.36389]
[1776885905613,46.7,78968.7,0.85,0.96433,6e-05,2.34914]
[1776885910700,46.72,78969.13,0.85,0.9643,6e-05,2.35052]
[1776885916690,46.74,78969.41,0.85,0.96426,6e-05,2.35282]
[1776885921725,46.75,78972.22,0.85,0.96437,6e-05,2.34702]
[1776885924746,46.76,78986.52,0.85,0.96513,6e-05,2.30608]
[1776885925754,46.77,78993.69,0.85,0.96551,5e-05,2.28556]
[1776885930789,46.79,78994.05,0.85,0.96547,5e-05,2.2876]
[1776885935827,46.81,78993.78,0.85,0.9655,5e-05,2.28495]
[1776885938849,46.82,79001.85,0.85,0.9659,5e-05,2.26319]
[1776885940910,46.83,79006.25,0.85,0.96611,5e-05,2.25171]
[1776885946904,46.85,79001.99,0.85,0.96581,5e-05,2.26805]
[1776885951939,46.87,79004.58,0.85,0.96589,5e-05,2.26377]
[1776885956977,46.89,79006.47,0.85,0.96594,5e-05,2.26091]
[1776885958991,46.9,79012.33,0.85,0.96622,5e-05,2.24589]
[1776885959998,46.9,79014.09,0.85,0.9663,5e-05,2.24149]
[1776885964037,47.03,79024.31,0.85,0.96648,5e-05,2.23228]
[1776885965045,47.08,79035.17,0.85,0.96691,5e-05,2.20877]
[1776885966051,47.13,79034.92,0.85,0.96676,5e-05,2.21679]
[1776885971126,47.34,79028.08,0.85,0.96578,5e-05,2.27061]
[1776885977129,47.42,79032.31,0.85,0.96579,5e-05,2.27002]
[1776885981157,47.42,79040.48,0.85,0.96621,5e-05,2.24724]
[1776885982164,47.42,79049.34,0.85,0.96667,5e-05,2.22218]
[1776885983171,47.43,79049.79,0.85,0.96669,5e-05,2.22115]
[1776885988206,47.44,79048.81,0.85,0.96661,5e-05,2.22549]
[1776885991268,47.44,79040.37,0.85,0.96625,5e-05,2.24365]
[1776885993241,47.44,79026.48,0.85,0.9655,5e-05,2.28409]
[1776885994248,47.44,79017.85,0.85,0.96503,5e-05,2.30945]
[1776885997269,47.44,79012.4,0.85,0.96473,5e-05,2.32561]
[1776885998276,47.45,79008.98,0.85,0.96454,6e-05,2.33581]
[1776886003319,47.46,78998.0,0.85,0.9639,6e-05,2.36991]
[1776886004323,47.46,78991.78,0.85,0.96354,6e-05,2.38888]
[1776886009357,47.47,78991.27,0.85,0.96347,6e-05,2.39251]
[1776886014392,47.48,78997.77,0.85,0.9638,6e-05,2.37519]
[1776886015399,47.49,79005.07,0.85,0.9642,6e-05,2.35402]
[1776886016406,47.49,79010.47,0.85,0.96449,6e-05,2.33814]
[1776886021441,47.49,79009.16,0.85,0.96442,6e-05,2.34225]
[1776886026475,47.49,79006.07,0.85,0.96424,6e-05,2.35157]
[1776886031512,47.49,79005.32,0.85,0.9642,6e-05,2.35397]
[1776886035540,47.5,78993.14,0.85,0.96351,6e-05,2.3907]
[1776886039567,47.51,78988.82,0.85,0.96323,6e-05,2.40527]
[1776886044602,47.52,78994.5,0.85,0.96352,6e-05,2.39029]
[1776886049637,47.53,78993.12,0.85,0.96341,6e-05,2.39607]
[1776886054672,47.54,78993.29,0.85,0.96347,6e-05,2.39093]
[1776886059708,47.55,79000.98,0.85,0.96388,6e-05,2.36915]
[1776886060713,47.55,79007.29,0.85,0.96424,6e-05,2.35048]
[1776886065748,47.55,79005.92,0.85,0.96416,6e-05,2.35463]
[1776886068770,47.55,79011.56,0.85,0.96447,6e-05,2.33812]
[1776886073806,47.55,79009.12,0.85,0.96433,6e-05,2.34547]
[1776886078839,47.55,79007.58,0.85,0.96424,6e-05,2.35016]
[1776886083875,47.55,79007.25,0.85,0.96422,6e-05,2.35128]
[1776886088911,47.55,79004.73,0.85,0.96408,6e-05,2.35886]
[1776886093945,47.55,79004.52,0.85,0.96406,6e-05,2.35962]
[1776886094952,47.55,78997.5,0.85,0.96367,6e-05,2.38045]
[1776886097974,47.55,78991.29,0.85,0.96332,6e-05,2.3989]
[1776886100994,47.56,78986.21,0.85,0.96303,6e-05,2.41441]
[1776886106029,47.56,78981.13,0.85,0.96273,6e-05,2.43023]
[1776886111064,47.56,78983.41,0.85,0.96295,6e-05,2.41704]
[1776886116098,47.56,78984.72,0.85,0.96303,6e-05,2.41258]
[1776886119122,47.56,78977.13,0.85,0.96259,6e-05,2.436]
[1776886121154,47.56,78991.34,0.85,0.9634,6e-05,2.39314]
[1776886122200,47.56,79011.33,0.85,0.96452,6e-05,2.33381]
[1776886128201,47.56,79010.87,0.85,0.96449,6e-05,2.33533]
[1776886133236,47.56,79013.41,0.85,0.96462,5e-05,2.32849]
[1776886138271,47.57,79016.56,0.85,0.96479,5e-05,2.3195]
[1776886142298,47.57,79003.54,0.85,0.96406,6e-05,2.35801]
[1776886143308,47.57,78998.86,0.85,0.9638,6e-05,2.37189]
[1776886145320,47.57,78991.42,0.85,0.96339,6e-05,2.39399]
[1776886147333,47.57,78991.67,0.85,0.9634,6e-05,2.39311]
[1776886152410,47.57,78992.88,0.85,0.96347,6e-05,2.38966]
[1776886158411,47.58,78992.56,0.85,0.96341,6e-05,2.39296]
[1776886163446,47.58,78991.64,0.85,0.96335,6e-05,2.39581]
[1776886171504,47.6,78991.54,0.85,0.96339,6e-05,2.39244]
[1776886177545,47.62,78992.16,0.85,0.96338,6e-05,2.39285]
[1776886182620,47.63,78992.36,0.85,0.96335,6e-05,2.39411]
[1776886185600,47.63,78997.56,0.85,0.96364,6e-05,2.37927]
[1776886187613,47.63,79000.16,0.85,0.96377,6e-05,2.37189]
[1776886192648,47.65,78999.3,0.85,0.96369,6e-05,2.37646]
[1776886196677,47.66,79006.37,0.85,0.96405,6e-05,2.35712]
[1776886197684,47.66,79012.01,0.85,0.96436,6e-05,2.34094]
[1776886202719,47.66,79011.13,0.85,0.96431,6e-05,2.34358]
[1776886207753,47.66,79006.27,0.85,0.96404,6e-05,2.35795]
[1776886212792,47.66,79005.71,0.85,0.96401,6e-05,2.35964]
[1776886217825,47.66,79004.4,0.85,0.96393,6e-05,2.36354]
[1776886218831,47.66,78997.08,0.85,0.96352,6e-05,2.38527]
[1776886219840,47.66,78992.15,0.85,0.96325,6e-05,2.39995]
[1776886224874,47.67,79005.56,0.85,0.96397,6e-05,2.36169]
[1776886225883,47.67,79007.54,0.85,0.96408,6e-05,2.35585]
[1776886230918,47.68,79004.35,0.85,0.96387,6e-05,2.36668]
[1776886235953,47.68,79004.87,0.85,0.96399,6e-05,2.35902]
[1776886236959,47.68,79011.76,0.85,0.96437,6e-05,2.33875]
[1776886237966,47.68,79017.46,0.85,0.96468,5e-05,2.32211]
[1776886238973,47.68,79024.0,0.85,0.96504,5e-05,2.30313]
[1776886239980,47.68,79024.16,0.85,0.96504,5e-05,2.30278]
[1776886245028,47.69,79025.98,0.85,0.96513,5e-05,2.29804]
[1776886250072,47.69,79028.89,0.85,0.96528,5e-05,2.2902]
[1776886253080,47.69,79023.6,0.85,0.96498,5e-05,2.3059]
[1776886258115,47.7,79025.64,0.85,0.96509,5e-05,2.3005]
[1776886263191,47.7,79030.43,0.85,0.96533,5e-05,2.28729]
[1776886266171,47.7,79022.02,0.85,0.96487,5e-05,2.31193]
[1776886267184,47.7,79021.67,0.85,0.96485,5e-05,2.31312]
[1776886272224,47.71,79019.41,0.85,0.96471,5e-05,2.32047]
[1776886274232,47.71,79007.53,0.85,0.96406,6e-05,2.35544]
[1776886275234,47.71,78996.06,0.85,0.96341,6e-05,2.38945]
[1776886276244,47.71,78989.3,0.85,0.96303,6e-05,2.40951]
[1776886281277,47.71,78989.79,0.85,0.96307,6e-05,2.40761]
[1776886283338,47.7,78994.95,0.85,0.96337,6e-05,2.39202]
[1776886285307,47.7,79003.78,0.85,0.96386,6e-05,2.36571]
[1776886291352,47.7,79005.7,0.85,0.96406,6e-05,2.35338]
[1776886296387,47.7,79007.87,0.85,0.96418,6e-05,2.34705]
[1776886298402,47.7,79023.95,0.85,0.96506,5e-05,2.30008]
[1776886299409,47.7,79042.63,0.85,0.96606,5e-05,2.2464]
[1776886300417,47.71,79043.29,0.85,0.96609,5e-05,2.2447]
[1776886305451,47.71,79043.37,0.85,0.96608,5e-05,2.24543]
[1776886310486,47.72,79042.76,0.85,0.96603,5e-05,2.24808]
[1776886315521,47.72,79043.18,0.85,0.96604,5e-05,2.2478]
[1776886320557,47.73,79042.96,0.85,0.96601,5e-05,2.24934]
[1776886325593,47.74,79039.28,0.85,0.9658,5e-05,2.26076]
[1776886328612,47.74,79035.13,0.85,0.96557,5e-05,2.27312]
[1776886333647,47.74,79035.67,0.85,0.96559,5e-05,2.27218]
[1776886335661,47.74,79042.76,0.85,0.96596,5e-05,2.25211]
[1776886341706,47.75,79038.68,0.85,0.96573,5e-05,2.26461]
[1776886350772,47.76,79042.45,0.85,0.96591,5e-05,2.25488]
[1776886351775,47.76,79034.22,0.85,0.96556,5e-05,2.27211]
[1776886352783,47.76,79026.91,0.85,0.96516,5e-05,2.29328]
[1776886353790,47.76,79024.79,0.85,0.96505,5e-05,2.29948]
[1776886354797,47.76,79018.75,0.85,0.96472,5e-05,2.31709]
[1776886356811,47.76,79024.49,0.85,0.96503,5e-05,2.30042]
[1776886357818,47.76,79027.74,0.85,0.9652,5e-05,2.29105]
[1776886362852,47.76,79026.17,0.85,0.96511,5e-05,2.2959]
[1776886367890,47.76,79026.05,0.85,0.9651,5e-05,2.29661]
[1776886372925,47.76,79023.98,0.85,0.96498,5e-05,2.30294]
[1776886374939,47.77,79030.49,0.85,0.96533,5e-05,2.28424]
[1776886378967,47.77,79024.17,0.85,0.96498,5e-05,2.30287]
[1776886381988,47.77,79017.6,0.85,0.96462,5e-05,2.32218]
[1776886384002,47.77,79013.76,0.85,0.96441,6e-05,2.33348]
[1776886389036,47.77,79016.25,0.85,0.96454,5e-05,2.32637]
[1776886394114,47.77,79015.26,0.85,0.96448,5e-05,2.32949]
[1776886400116,47.77,79015.53,0.85,0.96449,5e-05,2.32898]
[1776886402130,47.77,79007.04,0.85,0.96402,6e-05,2.35399]
[1776886403137,47.77,78993.37,0.85,0.96326,6e-05,2.39452]
[1776886404144,47.77,78994.39,0.85,0.96332,6e-05,2.39142]
[1776886409178,47.77,78994.77,0.85,0.96334,6e-05,2.39001]
[1776886411193,47.77,78991.03,0.85,0.96323,6e-05,2.39435]
[1776886413207,47.77,78986.48,0.85,0.96297,6e-05,2.40777]
[1776886417236,47.77,78976.43,0.85,0.96241,6e-05,2.4376]
[1776886418243,47.77,78975.6,0.85,0.96236,6e-05,2.43996]
[1776886419250,47.77,78981.17,0.85,0.96268,6e-05,2.42302]
[1776886420258,47.76,78982.93,0.85,0.96279,6e-05,2.41761]
[1776886423279,47.76,78985.37,0.85,0.96293,6e-05,2.40997]
[1776886427312,47.76,78975.11,0.85,0.96235,6e-05,2.44049]
[1776886428320,47.76,78961.28,0.85,0.96155,6e-05,2.48243]
[1776886429327,47.76,78948.24,0.85,0.96078,6e-05,2.52234]
[1776886430334,47.76,78946.38,0.85,0.96067,6e-05,2.52783]
[1776886435403,47.75,78940.47,0.85,0.96035,6e-05,2.54478]
[1776886440409,47.75,78936.2,0.85,0.96007,6e-05,2.55899]
[1776886443443,47.76,78906.38,0.85,0.95823,6e-05,2.65352]
[1776886446459,47.76,78916.74,0.85,0.95887,6e-05,2.62048]
[1776886448472,47.75,78925.87,0.85,0.95944,6e-05,2.59127]
[1776886450487,47.75,78932.85,0.85,0.95988,6e-05,2.56863]
[1776886451493,47.75,78939.99,0.85,0.96032,6e-05,2.54601]
[1776886457535,47.74,78942.85,0.85,0.96053,6e-05,2.53529]
[1776886464584,47.72,78944.17,0.85,0.96065,6e-05,2.52905]
[1776886469620,47.71,78947.62,0.85,0.96088,6e-05,2.5169]
[1776886471635,47.71,78939.91,0.85,0.96053,6e-05,2.53333]
[1776886472641,47.71,78937.79,0.85,0.96041,6e-05,2.53959]
[1776886477678,47.7,78938.35,0.85,0.96046,6e-05,2.5371]
[1776886481706,47.71,78945.5,0.85,0.96088,6e-05,2.51537]
[1776886487748,47.71,78947.97,0.85,0.96101,6e-05,2.50862]
[1776886492783,47.72,78947.56,0.85,0.96097,6e-05,2.51061]
[1776886494861,47.72,78939.59,0.85,0.96049,6e-05,2.53556]
[1776886496811,47.72,78930.69,0.85,0.95995,6e-05,2.56355]
[1776886497819,47.72,78932.57,0.85,0.96006,6e-05,2.55771]
[1776886501847,47.72,78923.43,0.85,0.9595,6e-05,2.58663]
[1776886502866,47.72,78913.94,0.85,0.95891,6e-05,2.61666]
[1776886503862,47.72,78905.11,0.85,0.95836,6e-05,2.64476]
[1776886504934,47.72,78873.53,0.85,0.95634,7e-05,2.74695]
[1776886505877,47.72,78873.52,0.85,0.95634,7e-05,2.74678]
[1776886510911,47.71,78880.71,0.85,0.95683,6e-05,2.72213]
[1776886515949,47.71,78876.97,0.85,0.95661,6e-05,2.73334]
[1776886520983,47.7,78866.73,0.85,0.95596,7e-05,2.76591]
[1776886521991,47.7,78867.08,0.85,0.95599,7e-05,2.7645]
[1776886522998,47.7,78873.36,0.85,0.95641,7e-05,2.74361]
[1776886524008,47.69,78879.85,0.85,0.95683,6e-05,2.72216]
[1776886525012,47.69,78871.97,0.85,0.95632,7e-05,2.74776]
[1776886526019,47.69,78853.2,0.85,0.95509,7e-05,2.80959]
[1776886527025,47.69,78851.29,0.85,0.95497,7e-05,2.81564]
[1776886530047,47.68,78842.07,0.85,0.95436,7e-05,2.8455]
[1776886532060,47.68,78840.84,0.85,0.9544,7e-05,2.84158]
[1776886537095,47.67,78841.37,0.85,0.95447,7e-05,2.83806]
[1776886542130,47.66,78837.74,0.85,0.95426,7e-05,2.84852]
[1776886545217,47.65,78842.97,0.85,0.95464,7e-05,2.82996]
[1776886549183,47.65,78850.84,0.85,0.95519,7e-05,2.80243]
[1776886550191,47.64,78856.02,0.85,0.95554,7e-05,2.78495]
[1776886552204,47.64,78846.57,0.85,0.95492,7e-05,2.81591]
[1776886553210,47.64,78848.4,0.85,0.95505,7e-05,2.80951]
[1776886555229,47.64,78829.83,0.85,0.9538,7e-05,2.87132]
[1776886556232,47.63,78820.96,0.85,0.9532,7e-05,2.90106]
[1776886557239,47.63,78822.94,0.85,0.95334,7e-05,2.89389]
[1776886562274,47.62,78823.83,0.85,0.95345,7e-05,2.8888]
[1776886564288,47.61,78817.28,0.85,0.95301,7e-05,2.91027]
[1776886568316,47.6,78825.13,0.85,0.95359,7e-05,2.88182]
[1776886571339,47.6,78814.33,0.85,0.95286,7e-05,2.91741]
[1776886572343,47.59,78813.99,0.85,0.95285,7e-05,2.91812]
[1776886577379,47.58,78816.97,0.85,0.9531,7e-05,2.90566]
[1776886582414,47.57,78814.17,0.85,0.95295,7e-05,2.91303]
[1776886583421,47.56,78799.2,0.85,0.95192,7e-05,2.96356]
[1776886584429,47.56,78792.86,0.85,0.95148,7e-05,2.98498]
[1776886586442,47.55,78781.28,0.85,0.95067,7e-05,3.0242]
[1776886587511,47.55,78774.49,0.85,0.95019,7e-05,3.04739]
[1776886592484,47.53,78780.75,0.85,0.95082,7e-05,3.01466]
[1776886594561,47.52,78791.67,0.85,0.95163,7e-05,2.97546]
[1776886600540,47.5,78795.8,0.85,0.95199,7e-05,2.95796]
[1776886603561,47.5,78801.21,0.85,0.9524,7e-05,2.93776]
[1776886607652,47.48,78806.42,0.85,0.95281,7e-05,2.91797]
[1776886613631,47.47,78798.68,0.85,0.95232,7e-05,2.94182]
[1776886618667,47.42,78784.87,0.85,0.9515,7e-05,2.98185]
[1776886623705,47.29,78781.17,0.85,0.9517,7e-05,2.97165]
[1776886628735,47.27,78782.85,0.85,0.95187,7e-05,2.96312]
[1776886630750,47.27,78786.07,0.85,0.95213,7e-05,2.9509]
[1776886635785,47.25,78790.38,0.85,0.95248,7e-05,2.93356]
[1776886639931,47.24,78796.91,0.85,0.95298,7e-05,2.90916]
[1776886642835,47.23,78804.38,0.85,0.95353,7e-05,2.88219]
[1776886644848,47.23,78813.01,0.85,0.95414,7e-05,2.85195]
[1776886647869,47.22,78814.25,0.85,0.95424,7e-05,2.84667]
[1776886652904,47.21,78815.0,0.85,0.95444,7e-05,2.83505]
[1776886656932,47.2,78822.21,0.85,0.95496,7e-05,2.80935]
[1776886661971,47.2,78822.83,0.85,0.95503,7e-05,2.80581]
[1776886662975,47.19,78832.45,0.85,0.95568,7e-05,2.77324]
[1776886663981,47.19,78841.59,0.85,0.95629,7e-05,2.74257]
[1776886664988,47.19,78841.55,0.85,0.9563,7e-05,2.74252]
[1776886670024,47.19,78841.33,0.85,0.9563,7e-05,2.74235]
[1776886671162,47.18,78847.22,0.85,0.95669,7e-05,2.72268]
[1776886673044,47.18,78850.67,0.85,0.95692,7e-05,2.71098]
[1776886675060,47.18,78856.47,0.85,0.95731,6e-05,2.69169]
[1776886680101,47.18,78859.55,0.85,0.95751,6e-05,2.68118]
[1776886682107,47.18,78854.31,0.85,0.95718,7e-05,2.6982]
[1776886684122,47.18,78849.29,0.85,0.95685,7e-05,2.71451]
[1776886689156,47.17,78848.85,0.85,0.95684,7e-05,2.71534]
[1776886692181,47.17,78855.63,0.85,0.95729,7e-05,2.69272]
[1776886694195,47.17,78859.8,0.85,0.95756,6e-05,2.67892]
[1776886699230,47.17,78856.55,0.85,0.95736,6e-05,2.68922]
[1776886704265,47.17,78856.31,0.85,0.95735,6e-05,2.68965]
[1776886709300,47.16,78846.99,0.85,0.95674,7e-05,2.71995]
[1776886710307,47.16,78845.26,0.85,0.95663,7e-05,2.72555]
[1776886714335,47.16,78850.26,0.85,0.95707,7e-05,2.70147]
[1776886719371,47.16,78847.16,0.85,0.95688,7e-05,2.7112]
[1776886724405,47.16,78851.9,0.85,0.9572,7e-05,2.69516]
[1776886725412,47.15,78857.3,0.85,0.95755,6e-05,2.67738]
[1776886727425,47.15,78867.74,0.85,0.95823,6e-05,2.64329]
[1776886728441,47.15,78870.2,0.85,0.95838,6e-05,2.63532]
[1776886733469,47.15,78870.61,0.85,0.95841,6e-05,2.63404]
[1776886738503,47.15,78869.95,0.85,0.95837,6e-05,2.63618]
[1776886743538,47.15,78869.14,0.85,0.95832,6e-05,2.63876]
[1776886748572,47.15,78876.89,0.85,0.95881,6e-05,2.61372]
[1776886754615,47.15,78876.24,0.85,0.95876,6e-05,2.61593]
[1776886760657,47.16,78875.1,0.85,0.95869,6e-05,2.61969]
[1776886765692,47.16,78875.18,0.85,0.95869,6e-05,2.61948]
[1776886770727,47.16,78875.05,0.85,0.95869,6e-05,2.61996]
[1776886775763,47.16,78874.65,0.85,0.95876,6e-05,2.61427]
[1776886780797,47.16,78876.35,0.85,0.95887,6e-05,2.60889]
[1776886785832,47.16,78875.02,0.85,0.95878,6e-05,2.61327]
[1776886790867,47.16,78873.18,0.85,0.95866,6e-05,2.61925]
[1776886796041,47.16,78873.58,0.85,0.95869,6e-05,2.61799]
[1776886800937,47.16,78867.6,0.85,0.95831,6e-05,2.63727]
[1776886802951,47.16,78858.03,0.85,0.95769,6e-05,2.66835]
[1776886803959,47.16,78843.86,0.85,0.95677,7e-05,2.71478]
[1776886804968,47.16,78843.89,0.85,0.95678,7e-05,2.71453]
[1776886810019,47.15,78844.76,0.85,0.95685,7e-05,2.71094]
[1776886815038,47.15,78842.22,0.85,0.95669,7e-05,2.71866]
[1776886820073,47.14,78840.17,0.85,0.95657,7e-05,2.72477]
[1776886825112,47.14,78838.07,0.85,0.95645,7e-05,2.73106]
[1776886826253,47.14,78826.87,0.85,0.9557,7e-05,2.76824]
[1776886828129,47.14,78822.55,0.85,0.95542,7e-05,2.78239]
[1776886833166,47.13,78829.03,0.85,0.95598,7e-05,2.75246]
[1776886838201,47.13,78832.05,0.85,0.9562,7e-05,2.74158]
[1776886843236,47.12,78831.26,0.85,0.95616,7e-05,2.74347]
[1776886848273,47.12,78830.7,0.85,0.95614,7e-05,2.74463]
[1776886853309,47.11,78833.25,0.85,0.95632,7e-05,2.73546]
[1776886858341,47.11,78833.18,0.85,0.95633,7e-05,2.73508]
[1776886860355,47.11,78839.45,0.85,0.95675,7e-05,2.71407]
[1776886861362,47.11,78843.61,0.85,0.95702,7e-05,2.70025]
[1776886865404,47.11,78837.84,0.85,0.95665,7e-05,2.71906]
[1776886867408,47.11,78835.59,0.85,0.9565,7e-05,2.7263]
[1776886871436,47.1,78843.39,0.85,0.95702,7e-05,2.70013]
[1776886872443,47.1,78845.4,0.85,0.95716,7e-05,2.69345]
[1776886877483,47.1,78846.74,0.85,0.95725,7e-05,2.68881]
[1776886882519,47.1,78846.92,0.85,0.95727,7e-05,2.68795]
[1776886885540,47.1,78841.39,0.85,0.95691,7e-05,2.70591]
[1776886886674,47.1,78847.63,0.85,0.95732,7e-05,2.68527]
[1776886893594,47.09,78844.34,0.85,0.95722,7e-05,2.68828]
[1776886898629,47.09,78848.07,0.85,0.95748,7e-05,2.67554]
[1776886903664,47.09,78853.57,0.85,0.95784,6e-05,2.65707]
[1776886904672,47.09,78854.09,0.85,0.95788,6e-05,2.6553]
[1776886909707,47.09,78851.8,0.85,0.95774,6e-05,2.66246]
[1776886911729,47.09,78845.61,0.85,0.95733,7e-05,2.68268]
[1776886912730,47.08,78837.53,0.85,0.95681,7e-05,2.70922]
[1776886913737,47.08,78836.48,0.85,0.95674,7e-05,2.71244]
[1776886918773,47.08,78832.98,0.85,0.95652,7e-05,2.72348]
[1776886920792,47.08,78839.88,0.85,0.95698,7e-05,2.70028]
[1776886921794,47.08,78829.05,0.85,0.95627,7e-05,2.73599]
[1776886923810,47.07,78820.81,0.85,0.95573,7e-05,2.76312]
[1776886928843,47.07,78819.66,0.85,0.95567,7e-05,2.76592]
[1776886931865,47.06,78826.26,0.85,0.95612,7e-05,2.74326]
[1776886935893,47.06,78832.39,0.85,0.95654,7e-05,2.72226]
[1776886937032,47.06,78838.09,0.85,0.95692,7e-05,2.70327]
[1776886939921,47.06,78843.19,0.85,0.95726,7e-05,2.68619]
[1776886941936,47.06,78848.31,0.85,0.9576,6e-05,2.6693]
[1776886947101,47.06,78851.49,0.85,0.95781,6e-05,2.65874]
[1776886954020,47.06,78853.42,0.85,0.95804,6e-05,2.64523]
[1776886959058,47.06,78850.12,0.85,0.95783,6e-05,2.65588]
[1776886964094,47.06,78847.57,0.85,0.95766,6e-05,2.66408]
[1776886967241,47.05,78840.38,0.85,0.9572,7e-05,2.68755]
[1776886973155,47.05,78840.27,0.85,0.9572,7e-05,2.68748]
[1776886977311,47.05,78833.22,0.85,0.95674,7e-05,2.71037]
[1776886980208,47.05,78832.15,0.85,0.95668,7e-05,2.71352]
[1776886985244,47.04,78832.51,0.85,0.95672,7e-05,2.71157]
[1776886990277,47.04,78835.08,0.85,0.9569,7e-05,2.70231]
[1776886994306,47.03,78842.31,0.85,0.95739,7e-05,2.67792]
[1776886997451,47.03,78841.75,0.85,0.95736,7e-05,2.67944]
[1776887004377,47.03,78839.71,0.85,0.95724,7e-05,2.68541]
[1776887009414,47.03,78837.54,0.85,0.95711,7e-05,2.69203]
[1776887014447,47.02,78845.69,0.85,0.95776,6e-05,2.65762]
[1776887015454,47.02,78849.65,0.85,0.95801,6e-05,2.64465]
[1776887019481,47.02,78848.3,0.85,0.95793,6e-05,2.64898]
[1776887024517,47.02,78846.2,0.85,0.95779,6e-05,2.65578]
[1776887029552,47.02,78842.37,0.85,0.95754,7e-05,2.66823]
[1776887034589,47.02,78840.14,0.85,0.9574,7e-05,2.67546]
[1776887035594,47.02,78833.07,0.85,0.95694,7e-05,2.69873]
[1776887036609,47.02,78831.82,0.85,0.95686,7e-05,2.70281]
[1776887041635,47.02,78841.02,0.85,0.95746,7e-05,2.67224]
[1776887043650,47.02,78840.99,0.85,0.95746,7e-05,2.67233]
[1776887048685,47.02,78843.49,0.85,0.95763,7e-05,2.66417]
[1776887051710,47.02,78837.85,0.85,0.95726,7e-05,2.6827]
[1776887056746,47.02,78837.36,0.85,0.95722,7e-05,2.6843]
[1776887059766,47.02,78844.43,0.85,0.95769,7e-05,2.66108]
[1776887060773,47.02,78850.32,0.85,0.95807,6e-05,2.64188]
[1776887062786,47.02,78852.15,0.85,0.95818,6e-05,2.63605]
[1776887067942,47.02,78855.15,0.85,0.95837,6e-05,2.6267]
[1776887072857,47.02,78839.66,0.85,0.95746,7e-05,2.67042]
[1776887073864,47.02,78838.85,0.85,0.95741,7e-05,2.67306]
[1776887078899,47.02,78840.17,0.85,0.9575,7e-05,2.66869]
[1776887083934,47.02,78840.68,0.85,0.95753,7e-05,2.667]
[1776887089977,47.02,78840.5,0.85,0.95752,7e-05,2.66756]
[1776887095019,47.02,78841.14,0.85,0.95756,7e-05,2.66547]
[1776887100054,47.02,78840.79,0.85,0.95754,7e-05,2.66665]
[1776887105080,47.02,78839.05,0.85,0.95742,7e-05,2.67239]
[1776887107095,47.02,78833.03,0.85,0.95703,7e-05,2.69216]
[1776887111123,47.02,78839.1,0.85,0.95743,7e-05,2.67206]
[1776887114144,47.02,78834.57,0.85,0.95714,7e-05,2.68687]
[1776887115151,47.02,78827.16,0.85,0.95665,7e-05,2.71127]
[1776887121193,47.02,78825.28,0.85,0.95654,7e-05,2.71685]
[1776887126227,47.01,78826.92,0.85,0.95666,7e-05,2.71087]
[1776887131263,47.01,78813.75,0.85,0.95589,7e-05,2.74693]
[1776887136299,47.01,78813.35,0.85,0.95588,7e-05,2.74746]
[1776887141335,47.0,78816.89,0.85,0.95614,7e-05,2.73486]
[1776887146368,47.0,78819.55,0.85,0.95633,7e-05,2.72529]
[1776887151404,46.99,78817.86,0.85,0.95623,7e-05,2.73022]
[1776887156439,46.99,78823.65,0.85,0.95663,7e-05,2.71024]
[1776887158581,46.99,78826.1,0.85,0.9568,7e-05,2.70191]
[1776887164495,46.98,78827.51,0.85,0.9569,7e-05,2.69672]
[1776887168651,46.98,78813.46,0.85,0.95597,7e-05,2.74314]
[1776887170540,46.98,78813.19,0.85,0.95596,7e-05,2.74376]
[1776887175574,46.98,78815.66,0.85,0.95614,7e-05,2.73471]
[1776887177587,46.97,78819.58,0.85,0.95641,7e-05,2.72137]
[1776887180609,46.97,78825.61,0.85,0.95681,7e-05,2.70099]
[1776887184637,46.97,78826.6,0.85,0.95689,7e-05,2.69736]
[1776887186650,46.97,78820.53,0.85,0.95649,7e-05,2.71731]
[1776887191686,46.96,78818.83,0.85,0.95649,7e-05,2.71515]
[1776887196722,46.96,78819.51,0.85,0.95655,7e-05,2.71227]
[1776887201758,46.96,78822.49,0.85,0.95676,7e-05,2.70178]
[1776887202763,46.96,78813.04,0.85,0.95613,7e-05,2.73313]
[1776887203769,46.96,78803.34,0.85,0.95548,7e-05,2.76552]
[1776887204777,46.95,78802.47,0.85,0.95542,7e-05,2.76824]
[1776887207800,46.95,78808.4,0.85,0.95584,7e-05,2.74768]
[1776887208933,46.95,78814.39,0.85,0.95625,7e-05,2.72746]
[1776887210842,46.95,78814.88,0.85,0.95628,7e-05,2.72552]
[1776887214871,46.94,78821.01,0.85,0.9567,7e-05,2.70458]
[1776887219904,46.94,78821.3,0.85,0.95673,7e-05,2.70315]
[1776887224939,46.94,78823.45,0.85,0.95688,7e-05,2.69557]
[1776887226954,46.94,78826.36,0.85,0.95708,7e-05,2.68581]
[1776887231990,46.94,78823.49,0.85,0.95689,7e-05,2.69505]
[1776887237025,46.94,78824.48,0.85,0.95697,7e-05,2.69149]
[1776887243073,46.93,78825.0,0.85,0.95701,7e-05,2.68944]
[1776887246089,46.93,78833.75,0.85,0.95758,7e-05,2.66051]
[1776887247097,46.93,78849.37,0.85,0.9586,6e-05,2.60954]
[1776887248103,46.93,78849.12,0.85,0.95858,6e-05,2.61043]
[1776887251125,46.94,78854.96,0.85,0.95905,6e-05,2.58476]
[1776887257166,46.94,78857.49,0.85,0.9592,6e-05,2.57734]
[1776887259285,46.94,78871.39,0.85,0.96006,6e-05,2.53336]
[1776887265223,46.95,78878.58,0.85,0.96048,6e-05,2.51178]
[1776887270259,46.96,78876.7,0.85,0.96034,6e-05,2.51881]
[1776887272273,46.96,78871.22,0.85,0.96,6e-05,2.53658]
[1776887277308,46.96,78873.24,0.85,0.9601,6e-05,2.53111]
[1776887282344,46.97,78873.18,0.85,0.96008,6e-05,2.53222]
[1776887287379,46.98,78874.8,0.85,0.96017,6e-05,2.52802]
[1776887292414,46.98,78873.14,0.85,0.96004,6e-05,2.5342]
[1776887297449,46.99,78865.8,0.85,0.95957,6e-05,2.55838]
[1776887302483,46.99,78860.08,0.85,0.9592,6e-05,2.57729]
[1776887304498,46.99,78852.3,0.85,0.9587,6e-05,2.60252]
[1776887309534,46.99,78854.53,0.85,0.95884,6e-05,2.59564]
[1776887314567,46.99,78851.17,0.85,0.95872,6e-05,2.59976]
[1776887319707,47.0,78850.9,0.85,0.9587,6e-05,2.6009]
[1776887328666,47.0,78851.93,0.85,0.95875,6e-05,2.59801]
[1776887333701,47.0,78852.64,0.85,0.95879,6e-05,2.59598]
[1776887339744,47.0,78850.64,0.85,0.95866,6e-05,2.60277]
[1776887344778,47.0,78848.62,0.85,0.95852,6e-05,2.60959]
[1776887349918,47.01,78852.26,0.85,0.95875,6e-05,2.59801]
[1776887357883,47.01,78851.12,0.85,0.95867,6e-05,2.60208]
[1776887359883,47.01,78835.02,0.85,0.95763,7e-05,2.65459]
[1776887360892,47.01,78835.15,0.85,0.95764,7e-05,2.65413]
[1776887365925,47.01,78835.31,0.85,0.95765,7e-05,2.6535]
[1776887369964,47.01,78842.99,0.85,0.95815,6e-05,2.62835]
[1776887370961,47.01,78851.0,0.85,0.95867,6e-05,2.60235]
[1776887371969,47.01,78866.48,0.85,0.95975,6e-05,2.54567]
[1776887372976,47.01,78869.74,0.85,0.95995,6e-05,2.53543]
[1776887377006,47.01,78873.26,0.85,0.96016,6e-05,2.52493]
[1776887382043,47.02,78877.91,0.85,0.96043,6e-05,2.51116]
[1776887387077,47.02,78874.48,0.85,0.9602,6e-05,2.52293]
[1776887392112,47.03,78875.49,0.85,0.96024,6e-05,2.52065]
[1776887397147,47.04,78877.69,0.85,0.96036,6e-05,2.51469]
[1776887402197,47.04,78898.97,0.85,0.96164,6e-05,2.44905]
[1776887403210,47.04,78869.34,0.85,0.95982,6e-05,2.54217]
[1776887404212,47.04,78841.01,0.85,0.95801,6e-05,2.63388]
[1776887405220,47.04,78840.95,0.85,0.958,6e-05,2.63409]
[1776887406227,47.04,78846.47,0.85,0.95836,6e-05,2.61615]
[1776887407234,47.05,78847.62,0.85,0.95843,6e-05,2.61246]
[1776887410378,47.05,78853.08,0.85,0.95878,6e-05,2.59494]
[1776887416297,47.05,78851.54,0.85,0.95867,6e-05,2.6004]
[1776887418312,47.05,78844.96,0.85,0.95825,6e-05,2.62186]
[1776887422340,47.05,78842.55,0.85,0.95809,6e-05,2.62984]
[1776887427374,47.05,78847.49,0.85,0.9584,6e-05,2.61389]
[1776887428382,47.05,78837.87,0.85,0.95778,7e-05,2.64524]
[1776887429389,47.05,78836.02,0.85,0.95766,7e-05,2.65127]
[1776887434424,47.05,78841.74,0.85,0.95814,6e-05,2.62539]
[1776887439459,47.05,78839.56,0.85,0.958,6e-05,2.63249]
[1776887444497,47.05,78836.98,0.85,0.95783,7e-05,2.64092]
[1776887445504,47.05,78826.6,0.85,0.95715,7e-05,2.67496]
[1776887446513,47.05,78825.56,0.85,0.95708,7e-05,2.67833]
[1776887448525,47.05,78831.38,0.85,0.95747,7e-05,2.65906]
[1776887453559,47.05,78828.66,0.85,0.95729,7e-05,2.66772]
[1776887458600,47.05,78833.02,0.85,0.95758,7e-05,2.65317]
[1776887459603,47.05,78850.69,0.85,0.95873,6e-05,2.59566]
[1776887460611,47.05,78854.61,0.85,0.95898,6e-05,2.58308]
[1776887462624,47.05,78855.59,0.85,0.95904,6e-05,2.5801]
[1776887466651,47.05,78845.44,0.85,0.95838,6e-05,2.61321]
[1776887467762,47.05,78844.27,0.85,0.9583,6e-05,2.61703]
[1776887470682,47.05,78838.12,0.85,0.9579,7e-05,2.63711]
[1776887471688,47.05,78835.36,0.85,0.95773,7e-05,2.64611]
[1776887474709,47.05,78843.48,0.85,0.95825,6e-05,2.61954]
[1776887475715,47.05,78846.72,0.85,0.95846,6e-05,2.60904]
[1776887478739,47.05,78845.12,0.85,0.95836,6e-05,2.61432]
[1776887480750,47.05,78839.04,0.85,0.95796,6e-05,2.63413]
[1776887485784,47.05,78839.25,0.85,0.95798,6e-05,2.63338]
[1776887490821,47.05,78844.87,0.85,0.95834,6e-05,2.61505]
[1776887495855,47.05,78848.22,0.85,0.95866,6e-05,2.59723]
[1776887499883,47.05,78856.53,0.85,0.95919,6e-05,2.57065]
[1776887500890,47.05,78857.27,0.85,0.95923,6e-05,2.56837]
[1776887503916,47.05,78847.67,0.85,0.95862,6e-05,2.59955]
[1776887505926,47.05,78848.22,0.85,0.95865,6e-05,2.59786]
[1776887506933,47.05,78842.46,0.85,0.95828,6e-05,2.61656]
[1776887508050,47.05,78840.31,0.85,0.95814,6e-05,2.62356]
[1776887512975,47.05,78833.06,0.85,0.95767,7e-05,2.64716]
[1776887518120,47.05,78833.94,0.85,0.95773,7e-05,2.64413]
[1776887524054,47.05,78837.25,0.85,0.95795,7e-05,2.63312]
[1776887526067,47.05,78832.0,0.85,0.95761,7e-05,2.65021]
[1776887531101,47.05,78831.36,0.85,0.95757,7e-05,2.65213]
[1776887532107,47.05,78820.49,0.85,0.95685,7e-05,2.68787]
[1776887533116,47.05,78815.18,0.85,0.9565,7e-05,2.70536]
[1776887537143,47.05,78813.86,0.85,0.95642,7e-05,2.70923]
[1776887542181,47.04,78814.69,0.85,0.95649,7e-05,2.70584]
[1776887547214,47.04,78815.59,0.85,0.95656,7e-05,2.70226]
[1776887552248,47.04,78813.66,0.85,0.95655,7e-05,2.70081]
[1776887557285,47.03,78815.67,0.85,0.9567,7e-05,2.69356]
[1776887562319,47.03,78815.22,0.85,0.95668,7e-05,2.69451]
[1776887564333,47.03,78791.55,0.85,0.95508,7e-05,2.77348]
[1776887565341,47.03,78777.45,0.85,0.95411,7e-05,2.82114]
[1776887566347,47.02,78780.11,0.85,0.9543,7e-05,2.81175]
[1776887569368,47.02,78784.81,0.85,0.95465,7e-05,2.79487]
[1776887572389,47.01,78786.88,0.85,0.95481,7e-05,2.78706]
[1776887575411,47.01,78781.2,0.85,0.95443,7e-05,2.80558]
[1776887577424,47.01,78777.56,0.85,0.95419,7e-05,2.81738]
[1776887581451,47.0,78782.85,0.85,0.95458,7e-05,2.79819]
[1776887586488,46.99,78777.07,0.85,0.9542,7e-05,2.81648]
[1776887591522,46.98,78783.4,0.85,0.95468,7e-05,2.79342]
[1776887593536,46.98,78789.62,0.85,0.95511,7e-05,2.77182]
[1776887598711,46.97,78788.3,0.85,0.95505,7e-05,2.77511]
[1776887604613,46.96,78785.94,0.85,0.95491,7e-05,2.78171]
[1776887609648,46.96,78786.16,0.85,0.95495,7e-05,2.77979]
[1776887612672,46.95,78793.97,0.85,0.95561,7e-05,2.74543]
[1776887616699,46.95,78799.22,0.85,0.95598,7e-05,2.72712]
[1776887621734,46.94,78791.93,0.85,0.9555,7e-05,2.7509]
[1776887622742,46.94,78789.09,0.85,0.95531,7e-05,2.7603]
[1776887627777,46.94,78791.52,0.85,0.95549,7e-05,2.75119]
[1776887631805,46.93,78803.9,0.85,0.95635,7e-05,2.70903]
[1776887632813,46.93,78808.73,0.85,0.95667,7e-05,2.69285]
[1776887634826,46.93,78810.54,0.85,0.95679,7e-05,2.6867]
[1776887639861,46.93,78813.69,0.85,0.95701,7e-05,2.67596]
[1776887642883,46.93,78822.87,0.85,0.95762,7e-05,2.64555]
[1776887643889,46.93,78824.73,0.85,0.95774,7e-05,2.63944]
[1776887646910,46.93,78831.65,0.85,0.95819,6e-05,2.61682]
[1776887647917,46.93,78846.57,0.85,0.95915,6e-05,2.56853]
[1776887649061,46.93,78853.92,0.85,0.95962,6e-05,2.54507]
[1776887650941,46.93,78858.28,0.85,0.95989,6e-05,2.53144]
[1776887655973,46.94,78856.94,0.85,0.95978,6e-05,2.53661]
[1776887661008,46.94,78857.0,0.85,0.95977,6e-05,2.53733]
[1776887666042,46.95,78854.41,0.85,0.95959,6e-05,2.54647]
[1776887671078,46.95,78862.2,0.85,0.96017,6e-05,2.5155]
[1776887675106,46.96,78864.32,0.85,0.96029,6e-05,2.50941]
[1776887677120,46.96,78870.38,0.85,0.96066,6e-05,2.49048]
[1776887678126,46.96,78875.8,0.85,0.96099,6e-05,2.4737]
[1776887679272,46.96,78877.73,0.85,0.96109,6e-05,2.46823]
[1776887685176,46.97,78876.05,0.85,0.96096,6e-05,2.47484]
[1776887690211,46.98,78876.41,0.85,0.96096,6e-05,2.47516]
[1776887695247,46.99,78875.73,0.85,0.96089,6e-05,2.47877]
[1776887700290,47.0,78875.87,0.85,0.96087,6e-05,2.47981]
[1776887702309,47.0,78866.72,0.85,0.96029,6e-05,2.50925]
[1776887703307,47.01,78851.32,0.85,0.95932,6e-05,2.55856]
[1776887704314,47.01,78850.47,0.85,0.95926,6e-05,2.56145]
[1776887706334,47.01,78839.4,0.85,0.95855,6e-05,2.59747]
[1776887707335,47.01,78840.67,0.85,0.95862,6e-05,2.59346]
[1776887709349,47.01,78830.98,0.85,0.95799,7e-05,2.62514]
[1776887710358,47.01,78828.16,0.85,0.95781,7e-05,2.63439]
[1776887712370,47.01,78835.51,0.85,0.95829,6e-05,2.61049]
[1776887716400,47.01,78830.09,0.85,0.95793,7e-05,2.62834]
[1776887718412,47.01,78836.29,0.85,0.95833,6e-05,2.60824]
[1776887719557,47.01,78844.63,0.85,0.95887,6e-05,2.58131]
[1776887721432,47.01,78849.35,0.85,0.95916,6e-05,2.56629]
[1776887726468,47.02,78849.21,0.85,0.95914,6e-05,2.56741]
[1776887729628,47.02,78856.11,0.85,0.95957,6e-05,2.54571]
[1776887731503,47.02,78858.07,0.85,0.95979,6e-05,2.53273]
[1776887734525,47.03,78868.72,0.85,0.96045,6e-05,2.49948]
[1776887735530,47.03,78870.25,0.85,0.96054,6e-05,2.4949]
[1776887737545,47.03,78877.49,0.85,0.96097,6e-05,2.47266]
[1776887742584,47.04,78877.61,0.85,0.96095,6e-05,2.47372]
[1776887747615,47.05,78878.05,0.85,0.96095,6e-05,2.47374]
[1776887752649,47.05,78880.15,0.85,0.96107,6e-05,2.46773]
[1776887757686,47.05,78875.73,0.85,0.96081,6e-05,2.48084]
[1776887759840,47.05,78871.3,0.85,0.96054,6e-05,2.49488]
[1776887763727,47.05,78884.49,0.85,0.96133,6e-05,2.45465]
[1776887764734,47.06,78887.03,0.85,0.96147,6e-05,2.44708]
[1776887769910,47.07,78885.31,0.85,0.96134,6e-05,2.45413]
[1776887775811,47.08,78883.0,0.85,0.96116,6e-05,2.46338]
[1776887780845,47.09,78886.4,0.85,0.96133,6e-05,2.45449]
[1776887785884,47.1,78886.24,0.85,0.9613,6e-05,2.45627]
[1776887788903,47.1,78897.9,0.85,0.96198,6e-05,2.42118]
[1776887790055,47.11,78904.36,0.85,0.96236,6e-05,2.40172]
[1776887790918,47.11,78904.54,0.85,0.96236,6e-05,2.40161]
[1776887792931,47.11,78900.68,0.85,0.96223,6e-05,2.40654]
[1776887795958,47.11,78897.78,0.85,0.96206,6e-05,2.41534]
[1776887800988,47.12,78901.51,0.85,0.96225,6e-05,2.40545]
[1776887806023,47.13,78902.19,0.85,0.96225,6e-05,2.40541]
[1776887811060,47.14,78905.06,0.85,0.96239,6e-05,2.39869]
[1776887814078,47.15,78911.35,0.85,0.96273,6e-05,2.38075]
[1776887815086,47.16,78920.88,0.85,0.96328,6e-05,2.35228]
[1776887816093,47.16,78919.59,0.85,0.9632,6e-05,2.35667]
[1776887821128,47.16,78923.54,0.85,0.96342,6e-05,2.34542]
[1776887824148,47.16,78929.49,0.85,0.96376,6e-05,2.32774]
[1776887826163,47.17,78937.74,0.85,0.96422,6e-05,2.30325]
[1776887827169,47.17,78943.49,0.85,0.96455,6e-05,2.28631]
[1776887828177,47.17,78942.15,0.85,0.96447,6e-05,2.29043]
[1776887833212,47.17,78943.58,0.85,0.96454,6e-05,2.28694]
[1776887838248,47.18,78941.89,0.85,0.96443,6e-05,2.2927]
[1776887843282,47.18,78939.49,0.85,0.96428,6e-05,2.30054]
[1776887844289,47.18,78933.65,0.85,0.96394,6e-05,2.31808]
[1776887845298,47.18,78929.39,0.85,0.96369,6e-05,2.33094]
[1776887848317,47.18,78925.49,0.85,0.96346,6e-05,2.34296]
[1776887850474,47.19,78937.63,0.85,0.96416,6e-05,2.30673]
[1776887851338,47.19,78937.63,0.85,0.96425,6e-05,2.30013]
[1776887852345,47.19,78945.57,0.85,0.9647,6e-05,2.27675]
[1776887857380,47.19,78950.85,0.85,0.96498,6e-05,2.2621]
[1776887862414,47.2,78950.08,0.85,0.96492,6e-05,2.26525]
[1776887867450,47.2,78952.61,0.85,0.96504,6e-05,2.25871]
[1776887870470,47.21,78946.95,0.85,0.96472,6e-05,2.27592]
[1776887873493,47.21,78939.9,0.85,0.96431,6e-05,2.2973]
[1776887874499,47.21,78931.83,0.85,0.96384,6e-05,2.32149]
[1776887875505,47.22,78928.7,0.85,0.96365,6e-05,2.33141]
[1776887880541,47.22,78929.67,0.85,0.9637,6e-05,2.32891]
[1776887884571,47.22,78925.67,0.85,0.96347,6e-05,2.34118]
[1776887886584,47.22,78937.79,0.85,0.96416,6e-05,2.30504]
[1776887887591,47.22,78940.08,0.85,0.96429,6e-05,2.29835]
[1776887888599,47.22,78932.71,0.85,0.96387,6e-05,2.32044]
[1776887889604,47.22,78925.26,0.85,0.96343,6e-05,2.34287]
[1776887890759,47.22,78919.26,0.85,0.96308,6e-05,2.36103]
[1776887891619,47.22,78919.26,0.85,0.96308,6e-05,2.36105]
[1776887896656,47.23,78916.98,0.85,0.96294,6e-05,2.36852]
[1776887901689,47.23,78917.65,0.85,0.96298,6e-05,2.36655]
[1776887906723,47.23,78914.91,0.85,0.96281,6e-05,2.37533]
[1776887908737,47.23,78925.81,0.85,0.96344,6e-05,2.34236]
[1776887909744,47.23,78928.36,0.85,0.96359,6e-05,2.33474]
[1776887914779,47.23,78929.47,0.85,0.96375,6e-05,2.32497]
[1776887919815,47.23,78926.42,0.85,0.96356,6e-05,2.33447]
[1776887922836,47.24,78917.26,0.85,0.96302,6e-05,2.36269]
[1776887923843,47.24,78917.12,0.85,0.96301,6e-05,2.36312]
[1776887928915,47.24,78919.21,0.85,0.96313,6e-05,2.35694]
[1776887933950,47.24,78919.22,0.85,0.96313,6e-05,2.35711]
[1776887938985,47.24,78916.5,0.85,0.96297,6e-05,2.36541]
[1776887939992,47.24,78910.63,0.85,0.96262,6e-05,2.38323]
[1776887941111,47.24,78915.89,0.85,0.96293,6e-05,2.36722]
[1776887943013,47.24,78916.76,0.85,0.96298,6e-05,2.36461]
[1776887945030,47.24,78922.01,0.85,0.96329,6e-05,2.34879]
[1776887947041,47.24,78914.91,0.85,0.96287,6e-05,2.37029]
[1776887952078,47.24,78917.08,0.85,0.963,6e-05,2.36377]
[1776887957112,47.24,78918.31,0.85,0.96307,6e-05,2.36017]
[1776887958118,47.24,78908.11,0.85,0.96246,6e-05,2.39159]
[1776887959125,47.24,78896.77,0.85,0.96178,6e-05,2.42629]
[1776887964160,47.24,78897.83,0.85,0.96186,6e-05,2.42258]
[1776887967185,47.24,78889.73,0.85,0.96137,6e-05,2.44727]
[1776887971325,47.24,78883.37,0.85,0.9611,6e-05,2.45944]
[1776887973229,47.24,78878.02,0.85,0.96077,6e-05,2.47622]
[1776887975242,47.24,78870.79,0.85,0.96032,6e-05,2.49936]
[1776887977258,47.24,78862.64,0.85,0.95981,6e-05,2.52505]
[1776887978272,47.24,78856.47,0.85,0.95942,6e-05,2.54481]
[1776887983301,47.24,78846.92,0.85,0.9588,6e-05,2.57602]
[1776887984318,47.24,78839.85,0.85,0.95834,6e-05,2.59886]
[1776887986323,47.24,78834.52,0.85,0.95799,7e-05,2.61619]
[1776887988338,47.24,78828.53,0.85,0.9576,7e-05,2.63568]
[1776887992365,47.24,78824.21,0.85,0.95732,7e-05,2.64969]
[1776887994381,47.24,78830.58,0.85,0.95774,7e-05,2.62885]
[1776887997401,47.24,78838.96,0.85,0.95828,6e-05,2.60167]
[1776888002439,47.24,78858.79,0.85,0.95955,6e-05,2.53833]
[1776888003447,47.25,78863.55,0.85,0.95984,6e-05,2.52338]
[1776888004452,47.24,78870.43,0.85,0.96028,6e-05,2.50139]
[1776888006585,47.24,78886.48,0.85,0.96127,6e-05,2.45074]
[1776888007473,47.24,78886.48,0.85,0.96128,6e-05,2.45057]
[1776888009486,47.24,78871.41,0.85,0.96036,6e-05,2.49726]
[1776888010493,47.24,78858.26,0.85,0.95953,6e-05,2.53901]
[1776888011501,47.24,78848.83,0.85,0.95893,6e-05,2.56923]
[1776888012507,47.24,78857.15,0.85,0.95947,6e-05,2.54232]
[1776888014526,47.23,78849.72,0.85,0.95901,6e-05,2.56537]
[1776888015532,47.23,78842.76,0.85,0.95857,6e-05,2.58734]
[1776888016657,47.23,78836.24,0.85,0.95816,6e-05,2.60801]
[1776888019558,47.22,78835.94,0.85,0.95816,6e-05,2.60771]
[1776888024600,47.22,78832.07,0.85,0.95791,7e-05,2.62042]
[1776888025603,47.22,78824.56,0.85,0.95743,7e-05,2.64446]
[1776888026611,47.22,78823.67,0.85,0.95738,7e-05,2.64687]
[1776888031645,47.21,78822.66,0.85,0.95742,7e-05,2.64266]
[1776888034667,47.21,78809.82,0.85,0.95658,7e-05,2.68423]
[1776888035678,47.21,78805.36,0.85,0.95629,7e-05,2.69888]
[1776888036684,47.21,78811.52,0.85,0.9567,7e-05,2.67836]
[1776888037690,47.21,78812.71,0.85,0.95678,7e-05,2.67432]
[1776888040709,47.21,78825.67,0.85,0.95765,7e-05,2.63153]
[1776888041715,47.21,78827.58,0.85,0.95777,7e-05,2.62526]
[1776888043735,47.21,78832.62,0.85,0.9581,7e-05,2.60883]
[1776888047761,47.2,78839.33,0.85,0.95856,6e-05,2.58579]
[1776888052796,47.18,78838.5,0.85,0.95855,6e-05,2.58636]
[1776888057831,47.18,78839.92,0.85,0.95865,6e-05,2.58144]
[1776888061860,47.17,78857.34,0.85,0.95979,6e-05,2.52404]
[1776888062866,47.17,78866.11,0.85,0.96035,6e-05,2.49597]
[1776888063873,47.17,78864.52,0.85,0.96025,6e-05,2.5007]
[1776888068912,47.16,78853.87,0.85,0.95961,6e-05,2.53302]
[1776888069916,47.16,78854.72,0.85,0.95967,6e-05,2.52998]
[1776888074952,47.15,78854.08,0.85,0.95966,6e-05,2.53034]
[1776888075958,47.14,78847.93,0.85,0.95928,6e-05,2.54963]
[1776888077095,47.14,78839.26,0.85,0.95873,6e-05,2.57717]
[1776888080992,47.14,78838.34,0.85,0.95869,6e-05,2.5794]
[1776888086029,47.14,78839.71,0.85,0.95877,6e-05,2.57519]
[1776888091064,47.14,78839.54,0.85,0.95886,6e-05,2.5688]
[1776888095092,47.14,78849.98,0.85,0.95954,6e-05,2.5347]
[1776888100130,47.13,78848.85,0.85,0.95949,6e-05,2.53744]
[1776888101134,47.13,78836.85,0.85,0.95872,6e-05,2.57596]
[1776888103148,47.13,78832.13,0.85,0.95842,6e-05,2.59122]
[1776888107306,47.13,78842.41,0.85,0.95908,6e-05,2.55768]
[1776888108183,47.13,78842.41,0.85,0.95909,6e-05,2.55728]
[1776888109190,47.12,78851.41,0.85,0.95967,6e-05,2.52816]
[1776888114225,47.11,78855.1,0.85,0.95994,6e-05,2.51478]
[1776888119259,47.11,78856.41,0.85,0.96005,6e-05,2.50911]
[1776888122283,47.1,78871.93,0.85,0.96103,6e-05,2.45945]
[1776888123288,47.1,78879.33,0.85,0.96148,6e-05,2.43621]
[1776888128323,47.09,78882.94,0.85,0.96172,6e-05,2.42414]
[1776888133357,47.09,78885.76,0.85,0.9619,6e-05,2.41472]
[1776888138393,47.08,78881.98,0.85,0.96169,6e-05,2.42567]
[1776888141415,47.08,78890.81,0.85,0.96223,6e-05,2.39803]
[1776888143428,47.08,78902.16,0.85,0.96291,6e-05,2.36316]
[1776888144436,47.08,78909.71,0.85,0.96335,6e-05,2.34025]
[1776888145442,47.08,78915.64,0.85,0.9637,6e-05,2.32239]
[1776888146448,47.08,78903.07,0.85,0.96296,6e-05,2.36035]
[1776888147620,47.08,78894.22,0.85,0.96244,6e-05,2.38729]
[1776888149480,47.08,78891.64,0.85,0.96229,6e-05,2.39501]
[1776888150487,47.08,78882.09,0.85,0.96172,6e-05,2.42431]
[1776888155522,47.07,78879.06,0.85,0.96165,6e-05,2.42599]
[1776888159554,47.07,78871.41,0.85,0.96119,6e-05,2.44916]
[1776888164586,47.06,78863.71,0.85,0.96074,6e-05,2.47228]
[1776888167764,47.06,78875.45,0.85,0.96147,6e-05,2.43499]
[1776888168615,47.06,78875.45,0.85,0.96147,6e-05,2.43484]
[1776888169624,47.06,78880.71,0.85,0.9618,6e-05,2.41841]
[1776888173650,47.06,78885.73,0.85,0.96211,6e-05,2.40248]
[1776888178685,47.05,78889.81,0.85,0.96236,6e-05,2.38947]
[1776888183719,47.05,78893.54,0.85,0.96259,6e-05,2.37763]
[1776888188755,47.05,78890.78,0.85,0.96243,6e-05,2.38574]
[1776888193792,47.04,78882.62,0.85,0.96195,6e-05,2.41042]
[1776888194798,47.04,78880.87,0.85,0.96185,6e-05,2.4157]
[1776888199833,47.04,78887.04,0.85,0.96223,6e-05,2.39601]
[1776888202854,47.04,78889.46,0.85,0.96238,6e-05,2.38831]
[1776888206882,47.04,78890.2,0.85,0.96243,6e-05,2.38572]
[1776888207889,47.04,78888.68,0.85,0.96234,6e-05,2.3903]
[1776888212926,47.03,78883.32,0.85,0.96213,6e-05,2.39947]
[1776888213933,47.03,78877.15,0.85,0.96176,6e-05,2.41843]
[1776888214939,47.03,78877.38,0.85,0.96178,6e-05,2.41758]
[1776888219975,47.03,78875.51,0.85,0.96168,6e-05,2.42271]
[1776888221988,47.02,78882.16,0.85,0.9621,6e-05,2.40114]
[1776888222996,47.02,78890.31,0.85,0.9626,6e-05,2.37526]
[1776888224004,47.01,78889.6,0.85,0.96258,6e-05,2.37662]
[1776888229043,46.99,78893.45,0.85,0.96288,6e-05,2.36085]
[1776888233066,46.97,78887.16,0.85,0.96257,6e-05,2.37694]
[1776888235080,46.96,78883.92,0.85,0.96241,6e-05,2.38525]
[1776888240116,46.94,78888.85,0.85,0.96275,6e-05,2.36739]
[1776888242130,46.93,78893.53,0.85,0.96305,6e-05,2.35209]
[1776888247165,46.91,78893.55,0.85,0.96311,6e-05,2.34906]
[1776888252201,46.89,78895.11,0.85,0.96327,6e-05,2.34051]
[1776888257235,46.87,78896.82,0.85,0.96345,6e-05,2.3316]
[1776888262270,46.84,78895.63,0.85,0.96345,6e-05,2.33152]
[1776888267306,46.82,78896.08,0.85,0.96354,6e-05,2.3265]
[1776888273348,46.79,78895.63,0.85,0.9637,6e-05,2.31675]
[1776888276368,46.78,78900.93,0.85,0.96405,6e-05,2.29867]
[1776888278535,46.77,78895.54,0.85,0.96376,6e-05,2.3136]
[1776888279390,46.77,78895.54,0.85,0.96377,6e-05,2.31291]
[1776888284425,46.74,78894.72,0.85,0.96379,6e-05,2.31186]
[1776888288605,46.73,78887.43,0.85,0.96342,6e-05,2.33109]
[1776888289462,46.72,78887.43,0.85,0.96343,6e-05,2.33036]
[1776888292487,46.71,78893.76,0.85,0.96383,6e-05,2.3097]
[1776888293490,46.7,78907.89,0.85,0.96468,6e-05,2.26595]
[1776888297518,46.69,78899.93,0.85,0.96426,6e-05,2.28729]
[1776888300553,46.68,78894.2,0.85,0.96396,6e-05,2.30323]
[1776888303586,46.66,78889.21,0.85,0.96372,6e-05,2.31559]
[1776888308757,46.64,78892.88,0.85,0.964,6e-05,2.30101]
[1776888314652,46.61,78895.05,0.85,0.9642,6e-05,2.29039]
[1776888316666,46.61,78901.92,0.85,0.96462,6e-05,2.26846]
[1776888321700,46.59,78906.84,0.85,0.96496,6e-05,2.25072]
[1776888326740,46.57,78906.36,0.85,0.96499,6e-05,2.24917]
[1776888331773,46.55,78903.52,0.85,0.96499,6e-05,2.24792]
[1776888333787,46.54,78897.99,0.85,0.96469,6e-05,2.2632]
[1776888338967,46.52,78896.65,0.85,0.96468,6e-05,2.26401]
[1776888342857,46.5,78882.44,0.85,0.9639,6e-05,2.30427]
[1776888345873,46.49,78876.55,0.85,0.96359,6e-05,2.32008]
[1776888350907,46.47,78873.52,0.85,0.96348,6e-05,2.32573]
[1776888354936,46.45,78867.51,0.85,0.96318,6e-05,2.34128]
[1776888359972,46.43,78866.27,0.85,0.96318,6e-05,2.34146]
[1776888362993,46.41,78856.9,0.85,0.96266,6e-05,2.36819]
[1776888363999,46.41,78855.92,0.85,0.96261,6e-05,2.37046]
[1776888369035,46.38,78855.9,0.85,0.96269,6e-05,2.36669]
[1776888374070,46.36,78859.13,0.85,0.96295,6e-05,2.35298]
[1776888377090,46.35,78865.23,0.85,0.96336,6e-05,2.33204]
[1776888382126,46.33,78864.85,0.85,0.9634,6e-05,2.32976]
[1776888383133,46.32,78872.7,0.85,0.96388,6e-05,2.30507]
[1776888384139,46.32,78872.43,0.85,0.96388,6e-05,2.30525]
[1776888385149,46.31,78866.81,0.85,0.96356,6e-05,2.32179]
[1776888387160,46.31,78861.94,0.85,0.96329,6e-05,2.33541]
[1776888389327,46.29,78853.4,0.85,0.96282,6e-05,2.35971]
[1776888391193,46.28,78852.97,0.85,0.96292,6e-05,2.35274]
[1776888394209,46.27,78840.04,0.85,0.96216,6e-05,2.39155]
[1776888395216,46.27,78838.14,0.85,0.96206,6e-05,2.39673]
[1776888398237,46.25,78834.67,0.85,0.96191,6e-05,2.40449]
[1776888402265,46.23,78830.03,0.85,0.96168,6e-05,2.41593]
[1776888407300,46.21,78828.28,0.85,0.96166,6e-05,2.41733]
[1776888413342,46.18,78830.48,0.85,0.96189,6e-05,2.40553]
[1776888418377,46.15,78832.88,0.85,0.96211,6e-05,2.394]
[1776888421398,46.14,78827.61,0.85,0.96183,6e-05,2.40818]
[1776888423412,46.13,78820.19,0.85,0.9614,6e-05,2.42997]
[1776888428447,46.1,78822.75,0.85,0.96165,6e-05,2.41762]
[1776888433634,46.07,78808.98,0.85,0.96087,6e-05,2.45719]
[1776888439526,46.04,78816.28,0.85,0.96143,6e-05,2.42851]
[1776888440532,46.04,78825.66,0.85,0.96203,6e-05,2.39799]
[1776888444711,46.02,78820.55,0.85,0.96178,6e-05,2.4109]
[1776888446574,46.01,78815.07,0.85,0.96147,6e-05,2.42661]
[1776888450602,45.98,78809.92,0.85,0.96121,6e-05,2.43954]
[1776888455637,45.96,78807.4,0.85,0.96124,6e-05,2.43625]
[1776888460672,45.93,78806.5,0.85,0.96127,6e-05,2.43486]
[1776888465707,45.91,78806.51,0.85,0.96135,6e-05,2.43061]
[1776888470741,45.88,78804.15,0.85,0.96128,6e-05,2.43398]
[1776888475778,45.85,78802.56,0.85,0.96126,6e-05,2.43489]
[1776888477791,45.84,78795.27,0.85,0.96084,6e-05,2.45658]
[1776888481822,45.82,78804.99,0.85,0.96152,6e-05,2.422]
[1776888486854,45.8,78808.2,0.85,0.9618,6e-05,2.40782]
[1776888489958,45.79,78815.81,0.85,0.96231,6e-05,2.3814]
[1776888490965,45.79,78822.48,0.85,0.96272,6e-05,2.3604]
[1776888491964,45.78,78823.56,0.85,0.96282,6e-05,2.35561]
[1776888496999,45.76,78825.56,0.85,0.963,6e-05,2.34595]
[1776888502035,45.73,78826.53,0.85,0.96313,6e-05,2.33957]
[1776888505142,45.72,78812.24,0.85,0.96229,6e-05,2.38249]
[1776888506065,45.73,78812.0,0.85,0.96226,6e-05,2.38376]
[1776888507071,45.72,78809.93,0.85,0.96215,6e-05,2.38958]
[1776888512108,45.7,78809.36,0.85,0.96229,6e-05,2.38074]
[1776888517143,45.7,78807.81,0.85,0.96219,6e-05,2.38563]
[1776888522178,45.69,78805.19,0.85,0.96204,6e-05,2.39328]
[1776888525199,45.7,78797.33,0.85,0.96154,6e-05,2.41896]
[1776888527214,45.7,78794.25,0.85,0.96134,6e-05,2.42922]
[1776888532248,45.68,78794.86,0.85,0.96144,6e-05,2.42399]
[1776888537289,45.66,78795.04,0.85,0.96153,6e-05,2.41942]
[1776888542318,45.63,78794.98,0.85,0.9616,6e-05,2.41566]
[1776888547354,45.64,78797.26,0.85,0.96173,6e-05,2.40937]
[1776888550375,45.65,78806.3,0.85,0.96226,6e-05,2.38193]
[1776888551383,45.64,78813.88,0.85,0.96275,6e-05,2.35726]
[1776888552389,45.64,78817.16,0.85,0.96295,6e-05,2.34703]
[1776888557422,45.65,78817.08,0.85,0.96293,6e-05,2.34775]
[1776888560443,45.65,78811.92,0.85,0.9626,6e-05,2.36466]
[1776888561452,45.65,78806.02,0.85,0.96223,6e-05,2.38384]
[1776888562465,45.66,78801.2,0.85,0.96192,6e-05,2.39965]
[1776888563465,45.66,78795.65,0.85,0.96156,6e-05,2.41784]
[1776888564471,45.66,78779.48,0.85,0.96052,6e-05,2.47044]
[1776888565479,45.66,78778.23,0.85,0.96043,6e-05,2.47485]
[1776888570513,45.67,78786.31,0.85,0.96092,6e-05,2.45043]
[1776888572529,45.68,78780.99,0.85,0.96067,6e-05,2.46096]
[1776888573535,45.68,78779.44,0.85,0.96057,6e-05,2.46636]
[1776888578572,45.68,78776.27,0.85,0.96035,6e-05,2.47706]
[1776888583611,45.69,78777.33,0.85,0.96039,6e-05,2.47533]
[1776888584615,45.69,78771.23,0.85,0.95999,7e-05,2.49557]
[1776888585705,45.7,78771.27,0.85,0.95998,7e-05,2.49605]
[1776888591665,45.7,78775.13,0.85,0.96021,6e-05,2.48451]
[1776888596699,45.71,78770.76,0.85,0.95989,7e-05,2.50031]
[1776888601739,45.72,78769.26,0.85,0.95976,7e-05,2.5067]
[1776888606770,45.73,78767.87,0.85,0.95965,7e-05,2.51268]
[1776888608783,45.73,78761.5,0.85,0.95922,7e-05,2.53393]
[1776888609790,45.73,78750.68,0.85,0.95849,7e-05,2.57027]
[1776888614825,45.74,78747.41,0.85,0.95825,7e-05,2.58209]
[1776888619859,45.74,78742.7,0.85,0.95792,7e-05,2.59865]
[1776888623888,45.75,78735.61,0.85,0.95742,7e-05,2.62309]
[1776888628923,45.75,78734.42,0.85,0.95733,7e-05,2.62768]
[1776888633957,45.75,78734.71,0.85,0.95745,7e-05,2.61998]
[1776888638993,45.76,78736.02,0.85,0.95753,7e-05,2.61618]
[1776888645035,45.76,78735.71,0.85,0.95749,7e-05,2.61795]
[1776888650076,45.77,78735.35,0.85,0.95745,7e-05,2.61979]
[1776888655105,45.77,78731.54,0.85,0.95718,7e-05,2.63325]
[1776888659136,45.77,78736.98,0.85,0.95754,7e-05,2.61532]
[1776888664168,45.78,78738.14,0.85,0.95761,7e-05,2.61204]
[1776888666184,45.78,78747.71,0.85,0.95825,7e-05,2.58029]
[1776888668197,45.78,78755.01,0.85,0.95873,7e-05,2.55643]
[1776888673232,45.79,78755.55,0.85,0.95875,7e-05,2.55579]
[1776888676370,45.79,78761.57,0.85,0.95913,7e-05,2.53661]
[1776888679274,45.8,78769.18,0.85,0.95962,7e-05,2.51239]
[1776888681288,45.8,78771.61,0.85,0.95976,7e-05,2.50506]
[1776888686440,45.81,78771.69,0.85,0.95974,7e-05,2.50639]
[1776888692369,45.82,78772.63,0.85,0.95987,7e-05,2.49809]
[1776888695392,45.83,78765.87,0.85,0.95941,7e-05,2.52118]
[1776888696399,45.83,78754.85,0.85,0.95867,7e-05,2.55786]
[1776888697404,45.83,78752.83,0.85,0.95853,7e-05,2.56479]
[1776888702439,45.84,78754.92,0.85,0.95865,7e-05,2.55896]
[1776888707474,45.84,78753.81,0.85,0.95855,7e-05,2.56377]
[1776888708482,45.84,78761.95,0.85,0.9591,7e-05,2.53658]
[1776888709488,45.84,78758.21,0.85,0.95884,7e-05,2.5492]
[1776888714523,45.84,78758.21,0.85,0.95887,7e-05,2.54779]
[1776888719558,45.81,78758.1,0.85,0.95895,7e-05,2.54401]
[1776888724592,45.78,78759.25,0.85,0.95912,7e-05,2.53534]
[1776888729628,45.76,78760.4,0.85,0.95928,7e-05,2.52756]
[1776888734666,45.75,78765.7,0.85,0.95964,7e-05,2.50924]
[1776888735673,45.75,78771.21,0.85,0.96002,7e-05,2.49028]
[1776888736797,45.75,78775.2,0.85,0.96028,6e-05,2.47714]
[1776888742722,45.73,78775.5,0.85,0.96034,6e-05,2.47407]
[1776888747757,45.71,78777.87,0.85,0.96058,6e-05,2.4621]
[1776888752792,45.71,78780.58,0.85,0.96084,6e-05,2.44712]
[1776888757828,45.72,78782.16,0.85,0.9609,6e-05,2.44403]
[1776888762863,45.74,78784.55,0.85,0.96102,6e-05,2.43832]
[1776888768905,45.75,78784.92,0.85,0.961,6e-05,2.4395]
[1776888771926,45.76,78775.09,0.85,0.96034,6e-05,2.47243]
[1776888773940,45.76,78767.87,0.85,0.95986,7e-05,2.49658]
[1776888777083,45.77,78778.78,0.85,0.96055,6e-05,2.46207]
[1776888778980,45.77,78775.31,0.85,0.96032,6e-05,2.47369]
[1776888785024,45.78,78777.45,0.85,0.96041,6e-05,2.46881]
[1776888790059,45.79,78775.42,0.85,0.96024,6e-05,2.4774]
[1776888795094,45.8,78776.67,0.85,0.96029,6e-05,2.47501]
[1776888800129,45.81,78775.27,0.85,0.96017,6e-05,2.48121]
[1776888805279,45.82,78772.4,0.85,0.95995,7e-05,2.49208]
[1776888811206,45.83,78771.23,0.85,0.95995,7e-05,2.49053]
[1776888816241,45.84,78767.74,0.85,0.95969,7e-05,2.50333]
[1776888821276,45.85,78767.65,0.85,0.95966,7e-05,2.50505]
[1776888823290,45.86,78772.61,0.85,0.95997,7e-05,2.48945]
[1776888828325,45.87,78774.47,0.85,0.96006,7e-05,2.48504]
[1776888832359,45.87,78764.42,0.85,0.95937,7e-05,2.51915]
[1776888834367,45.88,78759.42,0.85,0.95903,7e-05,2.53612]
[1776888839402,45.88,78755.11,0.85,0.95872,7e-05,2.55156]
[1776888845559,45.89,78753.76,0.85,0.95861,7e-05,2.55742]
[1776888853499,45.89,78753.11,0.85,0.95856,7e-05,2.5599]
[1776888859542,45.9,78752.34,0.85,0.95848,7e-05,2.56384]
[1776888864583,45.91,78751.97,0.85,0.95843,7e-05,2.56599]
[1776888865586,45.91,78736.16,0.85,0.95735,7e-05,2.61935]
[1776888866597,45.91,78731.94,0.85,0.95706,7e-05,2.63374]
[1776888871628,45.91,78731.63,0.85,0.95714,7e-05,2.62806]
[1776888876664,45.92,78731.72,0.85,0.95713,7e-05,2.62837]
[1776888878677,45.92,78726.28,0.85,0.95675,7e-05,2.64701]
[1776888883712,45.92,78730.51,0.85,0.95703,7e-05,2.6332]
[1776888888748,45.93,78731.35,0.85,0.95708,7e-05,2.63091]
[1776888893782,45.93,78727.95,0.85,0.95683,7e-05,2.64296]
[1776888898817,45.93,78727.79,0.85,0.95681,7e-05,2.64393]
[1776888903852,45.93,78730.44,0.85,0.95699,7e-05,2.6354]
[1776888908887,45.94,78731.95,0.85,0.95708,7e-05,2.63077]
[1776888913921,45.94,78731.28,0.85,0.95702,7e-05,2.63353]
[1776888919964,45.94,78729.56,0.85,0.9569,7e-05,2.63986]
[1776888925000,45.95,78730.4,0.85,0.95695,7e-05,2.63742]
[1776888930034,45.95,78730.35,0.85,0.95693,7e-05,2.638]
[1776888934063,45.95,78735.59,0.85,0.9574,7e-05,2.61333]
[1776888938091,45.95,78727.71,0.85,0.95685,7e-05,2.64033]
[1776888940105,45.95,78722.3,0.85,0.95647,7e-05,2.65881]
[1776888945142,45.95,78723.21,0.85,0.95653,7e-05,2.65591]
[1776888950181,45.96,78727.31,0.85,0.95681,7e-05,2.64229]
[1776888955220,45.96,78725.31,0.85,0.95666,7e-05,2.64938]
[1776888957366,45.96,78732.49,0.85,0.95716,7e-05,2.62518]
[1776888958236,45.96,78732.36,0.85,0.95715,7e-05,2.6257]
[1776888960251,45.96,78732.89,0.85,0.95718,7e-05,2.62411]
[1776888965285,45.96,78732.31,0.85,0.95713,7e-05,2.62656]
[1776888970319,45.97,78731.01,0.85,0.95703,7e-05,2.63144]
[1776888972336,45.97,78725.22,0.85,0.95663,7e-05,2.6512]
[1776888977505,45.97,78722.9,0.85,0.95646,7e-05,2.65933]
[1776888983411,45.97,78722.65,0.85,0.95644,7e-05,2.66036]
[1776888987575,45.97,78729.82,0.85,0.95693,7e-05,2.63626]
[1776888989453,45.97,78732.82,0.85,0.95713,7e-05,2.62629]
[1776888994488,45.97,78731.34,0.85,0.95713,7e-05,2.62443]
[1776888999524,45.98,78731.95,0.85,0.95717,7e-05,2.62286]
[1776889004559,45.98,78732.69,0.85,0.95721,7e-05,2.62085]
[1776889009593,45.98,78733.88,0.85,0.95728,7e-05,2.61738]
[1776889014629,45.99,78732.39,0.85,0.95716,7e-05,2.62289]
[1776889019664,45.98,78734.48,0.85,0.95733,7e-05,2.6148]
[1776889024698,45.96,78735.18,0.85,0.95743,7e-05,2.60993]
[1776889027720,45.97,78740.23,0.85,0.95777,7e-05,2.59335]
[1776889029733,45.97,78736.08,0.85,0.95748,7e-05,2.60756]
[1776889031748,45.97,78734.37,0.85,0.95735,7e-05,2.61355]
[1776889038797,45.98,78734.34,0.85,0.95734,7e-05,2.61444]
[1776889042826,45.98,78742.07,0.85,0.95785,7e-05,2.58899]
[1776889045846,45.98,78743.86,0.85,0.95797,7e-05,2.58348]
[1776889050889,45.99,78741.9,0.85,0.95782,7e-05,2.59079]
[1776889054910,45.99,78737.44,0.85,0.95761,7e-05,2.59906]
[1776889057932,45.99,78728.31,0.85,0.95698,7e-05,2.63019]
[1776889058939,45.99,78717.96,0.85,0.95626,7e-05,2.6654]
[1776889059946,45.99,78713.31,0.85,0.95593,7e-05,2.68132]
[1776889062967,45.99,78715.03,0.85,0.95605,7e-05,2.67545]
[1776889068005,45.99,78717.74,0.85,0.95624,7e-05,2.66624]
[1776889073036,45.99,78719.73,0.85,0.95638,7e-05,2.65954]
[1776889078072,45.99,78722.52,0.85,0.95657,7e-05,2.65014]
[1776889083106,45.99,78720.01,0.85,0.95641,7e-05,2.65798]
[1776889088142,45.98,78722.69,0.85,0.95664,7e-05,2.64658]
[1776889092169,45.98,78730.77,0.85,0.9572,7e-05,2.6193]
[1776889093177,45.98,78734.7,0.85,0.95747,7e-05,2.60613]
[1776889096335,45.98,78739.76,0.85,0.95781,7e-05,2.58939]
[1776889098211,45.98,78739.32,0.85,0.95777,7e-05,2.59105]
[1776889103249,45.98,78739.21,0.85,0.95776,7e-05,2.59193]
[1776889108284,45.99,78738.09,0.85,0.95767,7e-05,2.5962]
[1776889113322,45.99,78738.74,0.85,0.95781,7e-05,2.58726]
[1776889114331,45.99,78744.53,0.85,0.9582,7e-05,2.56807]
[1776889115336,45.99,78747.17,0.85,0.95838,7e-05,2.55946]
[1776889120371,46.0,78747.44,0.85,0.95838,7e-05,2.55945]
[1776889123395,46.0,78740.14,0.85,0.95787,7e-05,2.58428]
[1776889128427,46.0,78737.84,0.85,0.9577,7e-05,2.59267]
[1776889134470,46.01,78737.44,0.85,0.95766,7e-05,2.59485]
[1776889136622,46.01,78724.88,0.85,0.95679,7e-05,2.63741]
[1776889137498,46.01,78725.04,0.85,0.9568,7e-05,2.63695]
[1776889138505,46.01,78714.82,0.85,0.95608,7e-05,2.67176]
[1776889139512,46.01,78716.16,0.85,0.95618,7e-05,2.6672]
[1776889140519,46.01,78721.22,0.85,0.95653,7e-05,2.64999]
[1776889142533,46.01,78721.66,0.85,0.95656,7e-05,2.64858]
[1776889144547,46.01,78727.7,0.85,0.95698,7e-05,2.62824]
[1776889145555,46.01,78722.53,0.85,0.95662,7e-05,2.64581]
[1776889146719,46.01,78714.87,0.85,0.95608,7e-05,2.67192]
[1776889152604,46.01,78718.16,0.85,0.95631,7e-05,2.66069]
[1776889154617,46.0,78706.54,0.85,0.95553,7e-05,2.69889]
[1776889155624,46.0,78704.23,0.85,0.95538,7e-05,2.70601]
[1776889156842,45.99,78649.59,0.85,0.95136,8e-05,2.89773]
[1776889157646,45.99,78649.59,0.85,0.95139,8e-05,2.89649]
[1776889158647,45.99,78643.38,0.85,0.95091,8e-05,2.9189]
[1776889159655,45.98,78642.66,0.85,0.95087,8e-05,2.92109]
[1776889164691,45.97,78641.34,0.85,0.95081,8e-05,2.92374]
[1776889169726,45.96,78642.55,0.85,0.95095,8e-05,2.91718]
[1776889174761,45.95,78635.03,0.85,0.95053,8e-05,2.93458]
[1776889175767,45.94,78636.23,0.85,0.95063,8e-05,2.92975]
[1776889176985,45.94,78642.79,0.85,0.95115,8e-05,2.90553]
[1776889177780,45.94,78642.79,0.85,0.95116,8e-05,2.9051]
[1776889182816,45.93,78645.84,0.85,0.95144,8e-05,2.89198]
[1776889187852,45.91,78670.62,0.85,0.95334,7e-05,2.80155]
[1776889188858,45.91,78669.44,0.85,0.95326,7e-05,2.80544]
[1776889192886,45.91,78664.95,0.85,0.95295,7e-05,2.82018]
[1776889197922,45.9,78661.31,0.85,0.95271,7e-05,2.83154]
[1776889202956,45.89,78651.31,0.85,0.95199,8e-05,2.86566]
[1776889203963,45.89,78647.2,0.85,0.95169,8e-05,2.88006]
[1776889208998,45.87,78645.81,0.85,0.95162,8e-05,2.8831]
[1776889214033,45.86,78648.11,0.85,0.95184,8e-05,2.87284]
[1776889219069,45.85,78645.72,0.85,0.9517,8e-05,2.87946]
[1776889225110,45.84,78645.53,0.85,0.95174,8e-05,2.87769]
[1776889230145,45.82,78646.94,0.85,0.95189,8e-05,2.8706]
[1776889234192,45.82,78641.7,0.85,0.95164,8e-05,2.88014]
[1776889236222,45.81,78627.01,0.85,0.95051,8e-05,2.93297]
[1776889237469,45.81,78614.69,0.85,0.94957,8e-05,2.97722]
[1776889238215,45.8,78614.69,0.85,0.94959,8e-05,2.9762]
[1776889239213,45.8,78613.39,0.85,0.9495,8e-05,2.98043]
[1776889241227,45.79,78606.24,0.85,0.94895,8e-05,3.0057]
[1776889242234,45.79,78599.31,0.85,0.9484,8e-05,3.03145]
[1776889244250,45.78,78598.8,0.85,0.94838,8e-05,3.03211]
[1776889246274,45.77,78588.15,0.85,0.94756,8e-05,3.07012]
[1776889247540,45.77,78584.92,0.85,0.94731,8e-05,3.08157]
[1776889253311,45.68,78584.57,0.85,0.94762,8e-05,3.06692]
[1776889255327,45.67,78578.51,0.85,0.94715,8e-05,3.08858]
[1776889257609,45.66,78578.66,0.85,0.94721,8e-05,3.08611]
[1776889261370,45.64,78587.19,0.85,0.94797,8e-05,3.05112]
[1776889262376,45.64,78593.36,0.85,0.94847,8e-05,3.02802]
[1776889263383,45.6,78592.69,0.85,0.94857,8e-05,3.02331]
[1776889265397,45.6,78584.0,0.85,0.94787,8e-05,3.05526]
[1776889267685,45.52,78584.45,0.85,0.94821,8e-05,3.03976]
[1776889271440,45.51,78582.97,0.85,0.94813,8e-05,3.0434]
[1776889274460,45.5,78575.19,0.85,0.94753,8e-05,3.07078]
[1776889275467,45.42,78570.8,0.85,0.94747,8e-05,3.07352]
[1776889277760,45.38,78560.28,0.85,0.94676,8e-05,3.10622]
[1776889279497,45.37,78558.89,0.85,0.94667,8e-05,3.11011]
[1776889284530,45.35,78555.5,0.85,0.94645,8e-05,3.12015]
[1776889287834,45.3,78543.97,0.85,0.94568,8e-05,3.15494]
[1776889289568,45.25,78543.54,0.85,0.94584,8e-05,3.1479]
[1776889292591,45.24,78539.6,0.85,0.94568,9e-05,3.15275]
[1776889296618,45.22,78526.95,0.85,0.94465,9e-05,3.1995]
[1776889297906,45.22,78520.88,0.85,0.94414,9e-05,3.22238]
[1776889299639,45.21,78520.4,0.85,0.94414,9e-05,3.2225]
[1776889304673,45.18,78521.74,0.85,0.94435,9e-05,3.21284]
[1776889307976,45.17,78532.73,0.85,0.94535,9e-05,3.16739]
[1776889309709,45.16,78539.07,0.85,0.94593,8e-05,3.14118]
[1776889310716,45.16,78536.49,0.85,0.94573,9e-05,3.1504]
[1776889314745,45.14,78541.55,0.85,0.94622,8e-05,3.12781]
[1776889319794,45.12,78538.86,0.85,0.94608,8e-05,3.13449]
[1776889320795,45.11,78533.7,0.85,0.94567,9e-05,3.15295]
[1776889321802,45.11,78524.33,0.85,0.94487,9e-05,3.18941]
[1776889322808,45.11,78517.71,0.85,0.94431,9e-05,3.2145]
[1776889325830,45.09,78518.17,0.85,0.94441,9e-05,3.21009]
[1776889328130,45.03,78488.04,0.85,0.94199,9e-05,3.31845]
[1776889328855,44.97,78488.04,0.85,0.94221,9e-05,3.30821]
[1776889333888,44.76,78487.66,0.85,0.94304,9e-05,3.27093]
[1776889337916,44.56,78482.43,0.85,0.94337,9e-05,3.25557]
[1776889342952,44.33,78481.76,0.85,0.94423,9e-05,3.21643]
[1776889346982,44.24,78488.22,0.85,0.94517,9e-05,3.17399]
[1776889347987,44.23,78490.7,0.85,0.94542,9e-05,3.16275]
[1776889348993,44.23,78500.75,0.85,0.94629,9e-05,3.12305]
[1776889350000,44.17,78508.38,0.85,0.94718,9e-05,3.08238]
[1776889351007,44.16,78509.64,0.85,0.94743,9e-05,3.06851]
[1776889354029,44.15,78516.47,0.85,0.94804,8e-05,3.04033]
[1776889355036,44.15,78516.92,0.85,0.94809,8e-05,3.0381]
[1776889357052,44.15,78522.13,0.85,0.94855,8e-05,3.01699]
[1776889359063,44.14,78525.53,0.85,0.94885,8e-05,3.003]
[1776889364100,44.13,78526.41,0.85,0.94897,8e-05,2.99753]
[1776889369135,44.12,78535.07,0.85,0.94974,8e-05,2.96196]
[1776889374169,44.11,78540.94,0.85,0.95025,8e-05,2.93792]
[1776889378198,44.1,78546.74,0.85,0.95074,8e-05,2.91504]
[1776889383232,44.09,78545.87,0.85,0.9507,8e-05,2.9169]
[1776889385247,44.09,78536.12,0.85,0.94992,8e-05,2.95336]
[1776889386253,44.09,78528.61,0.85,0.94932,8e-05,2.98136]
[1776889391289,44.08,78533.05,0.85,0.94972,8e-05,2.96249]
[1776889393303,44.07,78542.5,0.85,0.9505,8e-05,2.92618]
[1776889394309,44.07,78543.89,0.85,0.95062,8e-05,2.9206]
[1776889399345,44.06,78545.14,0.85,0.95075,8e-05,2.91439]
[1776889404380,44.06,78545.37,0.85,0.9508,8e-05,2.9121]
[1776889406395,44.05,78552.89,0.85,0.95143,8e-05,2.8829]
[1776889407401,44.05,78554.33,0.85,0.95155,8e-05,2.87726]
[1776889408705,44.05,78548.77,0.85,0.9511,8e-05,2.89795]
[1776889410423,44.05,78548.35,0.85,0.95108,8e-05,2.89928]
[1776889415458,44.04,78548.37,0.85,0.95122,8e-05,2.89022]
[1776889420492,44.03,78549.4,0.85,0.95133,8e-05,2.88514]
[1776889425528,44.03,78552.26,0.85,0.95159,8e-05,2.87302]
[1776889430565,44.02,78552.01,0.85,0.95159,8e-05,2.87291]
[1776889435598,44.0,78553.01,0.85,0.95173,8e-05,2.86629]
[1776889437613,44.0,78557.96,0.85,0.95214,8e-05,2.84722]
[1776889438915,44.0,78571.44,0.85,0.9532,8e-05,2.79706]
[1776889442648,44.0,78578.12,0.85,0.95372,8e-05,2.77217]
[1776889447685,44.0,78578.55,0.85,0.95376,8e-05,2.7704]
[1776889452719,44.0,78578.41,0.85,0.95375,8e-05,2.77066]
[1776889457752,43.99,78578.75,0.85,0.95378,8e-05,2.76914]
[1776889462789,43.99,78577.7,0.85,0.95371,8e-05,2.77272]
[1776889464800,43.99,78560.8,0.85,0.95239,8e-05,2.83502]
[1776889465810,43.99,78548.53,0.85,0.95142,8e-05,2.88096]
[1776889466816,43.99,78538.75,0.85,0.95064,8e-05,2.9174]
[1776889467823,43.99,78527.82,0.85,0.94975,8e-05,2.95906]
[1776889469131,43.98,78524.12,0.85,0.94946,8e-05,2.97253]
[1776889474873,43.97,78523.48,0.85,0.94957,8e-05,2.9653]
[1776889475879,43.97,78535.91,0.85,0.9506,8e-05,2.91721]
[1776889476886,43.97,78545.4,0.85,0.95137,8e-05,2.88109]
[1776889481922,43.96,78548.6,0.85,0.95164,8e-05,2.86823]
[1776889486956,43.96,78549.13,0.85,0.95171,8e-05,2.8652]
[1776889491992,43.95,78550.7,0.85,0.95186,8e-05,2.85807]
[1776889497027,43.95,78551.07,0.85,0.95191,8e-05,2.85587]
[1776889502063,43.93,78560.76,0.85,0.95273,8e-05,2.81706]
[1776889503069,43.93,78561.61,0.85,0.9528,8e-05,2.81376]
[1776889508106,43.93,78564.03,0.85,0.953,8e-05,2.80411]
[1776889513139,43.92,78564.28,0.85,0.95303,8e-05,2.80258]
[1776889514147,43.92,78557.87,0.85,0.95254,8e-05,2.82611]
[1776889515153,43.91,78551.87,0.85,0.9521,8e-05,2.84658]
[1776889520188,43.91,78557.16,0.85,0.95254,8e-05,2.82612]
[1776889523210,43.9,78562.92,0.85,0.953,8e-05,2.80407]
[1776889527237,43.9,78570.69,0.85,0.95361,8e-05,2.77502]
[1776889530258,43.9,78572.96,0.85,0.95379,8e-05,2.7664]
[1776889535296,43.9,78573.6,0.85,0.95397,8e-05,2.75604]
[1776889540328,43.9,78575.64,0.85,0.95413,8e-05,2.74833]
[1776889545365,43.9,78577.42,0.85,0.95427,8e-05,2.74155]
[1776889549392,43.89,78583.23,0.85,0.95472,8e-05,2.72019]
[1776889554428,43.89,78585.21,0.85,0.95487,8e-05,2.71297]
[1776889559764,43.89,78586.23,0.85,0.95495,8e-05,2.7093]
[1776889565503,43.9,78587.11,0.85,0.95501,8e-05,2.70619]
[1776889566511,43.9,78594.17,0.85,0.95554,7e-05,2.68074]
[1776889572553,43.9,78593.42,0.85,0.95548,7e-05,2.68376]
[1776889574567,43.9,78587.77,0.85,0.95505,8e-05,2.70437]
[1776889575573,43.9,78580.51,0.85,0.9545,8e-05,2.7308]
[1776889577588,43.9,78572.07,0.85,0.95385,8e-05,2.76169]
[1776889579904,43.9,78569.49,0.85,0.95365,8e-05,2.77102]
[1776889585646,43.9,78569.26,0.85,0.95365,8e-05,2.7714]
[1776889587657,43.89,78578.32,0.85,0.95435,8e-05,2.7381]
[1776889591686,43.89,78577.48,0.85,0.9544,8e-05,2.7335]
[1776889597728,43.89,78578.95,0.85,0.95451,8e-05,2.72806]
[1776889598741,43.89,78588.62,0.85,0.95525,8e-05,2.69293]
[1776889600048,43.89,78595.62,0.85,0.95577,7e-05,2.66775]
[1776889600749,43.89,78595.62,0.85,0.95577,7e-05,2.66784]
[1776889605787,43.9,78594.5,0.85,0.95567,7e-05,2.67235]
[1776889611831,43.9,78594.44,0.85,0.95566,7e-05,2.67327]
[1776889616865,43.9,78592.34,0.85,0.95549,7e-05,2.68124]
[1776889621900,43.91,78589.55,0.85,0.95527,8e-05,2.69178]
[1776889623913,43.91,78582.31,0.85,0.95472,8e-05,2.71817]
[1776889624921,43.91,78578.81,0.85,0.95445,8e-05,2.73096]
[1776889627942,43.91,78577.52,0.85,0.95435,8e-05,2.7357]
[1776889633985,43.91,78576.3,0.85,0.95426,8e-05,2.74015]
[1776889639018,43.91,78578.8,0.85,0.95445,8e-05,2.731]
[1776889644054,43.91,78582.53,0.85,0.95474,8e-05,2.71744]
[1776889645061,43.91,78587.72,0.85,0.95513,8e-05,2.69863]
[1776889647075,43.91,78588.76,0.85,0.9552,8e-05,2.69498]
[1776889652109,43.91,78590.8,0.85,0.95547,8e-05,2.68046]
[1776889657145,43.91,78594.44,0.85,0.95573,7e-05,2.66783]
[1776889662180,43.92,78594.48,0.85,0.95572,7e-05,2.66828]
[1776889667214,43.92,78594.39,0.85,0.9557,7e-05,2.66919]
[1776889668223,43.92,78589.17,0.85,0.95531,8e-05,2.68811]
[1776889669229,43.92,78585.52,0.85,0.95503,8e-05,2.7014]
[1776889674264,43.92,78587.62,0.85,0.95518,8e-05,2.69415]
[1776889679300,43.92,78588.43,0.85,0.95523,8e-05,2.69158]
[1776889684335,43.93,78591.33,0.85,0.95544,8e-05,2.68149]
[1776889689370,43.93,78596.12,0.85,0.95579,7e-05,2.66476]
[1776889694405,43.93,78594.18,0.85,0.95564,7e-05,2.6723]
[1776889696419,43.93,78587.93,0.85,0.95516,8e-05,2.69502]
[1776889701457,43.94,78588.1,0.85,0.95517,8e-05,2.69472]
[1776889706491,43.94,78593.3,0.85,0.95555,7e-05,2.67631]
[1776889711526,43.94,78598.09,0.85,0.95601,7e-05,2.65221]
[1776889716561,43.94,78600.14,0.85,0.95615,7e-05,2.64542]
[1776889721595,43.95,78601.23,0.85,0.95622,7e-05,2.64224]
[1776889726633,43.95,78599.81,0.85,0.9561,7e-05,2.64808]
[1776889731667,43.96,78599.52,0.85,0.95606,7e-05,2.64988]
[1776889736702,43.96,78598.39,0.85,0.95596,7e-05,2.65468]
[1776889741736,43.97,78597.87,0.85,0.95591,7e-05,2.65729]
[1776889745765,43.97,78591.87,0.85,0.95545,8e-05,2.67943]
[1776889747780,43.97,78594.23,0.85,0.95562,7e-05,2.67118]
[1776889752814,43.97,78593.66,0.85,0.95556,7e-05,2.67386]
[1776889755837,43.98,78588.49,0.85,0.95517,8e-05,2.69288]
[1776889757852,43.98,78582.02,0.85,0.95467,8e-05,2.71654]
[1776889759864,43.98,78581.95,0.85,0.95466,8e-05,2.71692]
[1776889764899,43.98,78582.78,0.85,0.95472,8e-05,2.71422]
[1776889769933,43.98,78583.73,0.85,0.95479,8e-05,2.71102]
[1776889774969,43.98,78585.66,0.85,0.95504,8e-05,2.69684]
[1776889780003,43.99,78587.84,0.85,0.9552,8e-05,2.68925]
[1776889785039,43.99,78588.4,0.85,0.95524,8e-05,2.6876]
[1776889790074,43.99,78590.93,0.85,0.95542,8e-05,2.67886]
[1776889791394,43.99,78596.65,0.85,0.95584,7e-05,2.6584]
[1776889792092,43.99,78596.65,0.85,0.95584,7e-05,2.65852]
[1776889797140,43.99,78593.98,0.85,0.95563,7e-05,2.66884]
[1776889798143,44.0,78587.95,0.85,0.95517,8e-05,2.69064]
[1776889803178,44.0,78590.07,0.85,0.95533,8e-05,2.68322]
[1776889808216,44.0,78590.04,0.85,0.95532,8e-05,2.68374]
[1776889813249,44.0,78590.41,0.85,0.95533,8e-05,2.68292]
[1776889818283,44.0,78590.76,0.85,0.95535,8e-05,2.68201]
[1776889824325,44.01,78591.4,0.85,0.95539,8e-05,2.68025]
[1776889828353,44.01,78582.46,0.85,0.95471,8e-05,2.71291]
[1776889829360,44.01,78580.6,0.85,0.95456,8e-05,2.7197]
[1776889832382,44.01,78577.81,0.85,0.95447,8e-05,2.72235]
[1776889837417,44.01,78576.49,0.85,0.95437,8e-05,2.72719]
[1776889842452,44.01,78581.18,0.85,0.95472,8e-05,2.71025]
[1776889847488,44.01,78582.83,0.85,0.95484,8e-05,2.7044]
[1776889852522,44.01,78585.84,0.85,0.95507,8e-05,2.69368]
[1776889853529,44.01,78591.28,0.85,0.95548,8e-05,2.67412]
[1776889854535,44.01,78590.6,0.85,0.95542,8e-05,2.67664]
[1776889859572,44.02,78588.49,0.85,0.95526,8e-05,2.68469]
[1776889864606,44.02,78586.8,0.85,0.95512,8e-05,2.69105]
[1776889867627,44.02,78596.12,0.85,0.95582,7e-05,2.65767]
[1776889868634,44.02,78596.63,0.85,0.95586,7e-05,2.65595]
[1776889873670,44.02,78594.8,0.85,0.95571,7e-05,2.66308]
[1776889878704,44.02,78594.57,0.85,0.95568,7e-05,2.66445]
[1776889884746,44.03,78594.49,0.85,0.95566,7e-05,2.66543]
[1776889888779,44.03,78589.49,0.85,0.95527,8e-05,2.68386]
[1776889892112,44.03,78586.64,0.85,0.95517,8e-05,2.68692]
[1776889897837,44.04,78587.17,0.85,0.9552,8e-05,2.68538]
[1776889902872,44.04,78587.65,0.85,0.95523,8e-05,2.68403]
[1776889907906,44.04,78586.26,0.85,0.95512,8e-05,2.68939]
[1776889912942,44.04,78585.53,0.85,0.95506,8e-05,2.69233]
[1776889917983,44.04,78586.3,0.85,0.95511,8e-05,2.68982]
[1776889923017,44.04,78585.1,0.85,0.95501,8e-05,2.69443]
[1776889928053,44.05,78586.18,0.85,0.95509,8e-05,2.69073]
[1776889933088,44.05,78586.65,0.85,0.95512,8e-05,2.68924]
[1776889938124,44.05,78587.45,0.85,0.95518,8e-05,2.68657]
[1776889943159,44.05,78588.14,0.85,0.95522,8e-05,2.68429]
[1776889948193,44.05,78588.3,0.85,0.95523,8e-05,2.68392]
[1776889952533,44.05,78595.13,0.85,0.95585,7e-05,2.6521]
[1776889954240,44.05,78604.33,0.85,0.95653,7e-05,2.61941]
[1776889955245,44.05,78605.37,0.85,0.95661,7e-05,2.61587]
[1776889960280,44.06,78603.68,0.85,0.95647,7e-05,2.62262]
[1776889965317,44.06,78605.34,0.85,0.95657,7e-05,2.6175]
[1776889972672,44.07,78606.07,0.85,0.9566,7e-05,2.61609]
[1776889978408,44.07,78610.25,0.85,0.95689,7e-05,2.60233]
[1776889983448,44.08,78610.16,0.85,0.95686,7e-05,2.60381]
[1776889988486,44.09,78610.4,0.85,0.95686,7e-05,2.60373]
[1776889993521,44.09,78611.08,0.85,0.95689,7e-05,2.60231]
[1776889999563,44.1,78609.68,0.85,0.95676,7e-05,2.60842]
[1776890007620,44.11,78610.01,0.85,0.95676,7e-05,2.60878]
[1776890012665,44.11,78609.51,0.85,0.95681,7e-05,2.60406]
[1776890016684,44.12,78604.1,0.85,0.9564,7e-05,2.62398]
[1776890019702,44.12,78598.79,0.85,0.95599,7e-05,2.64348]
[1776890020710,44.12,78593.34,0.85,0.95559,7e-05,2.66296]
[1776890021716,44.12,78594.11,0.85,0.95564,7e-05,2.6603]
[1776890022724,44.12,78586.96,0.85,0.9551,8e-05,2.68614]
[1776890023731,44.12,78580.08,0.85,0.95458,8e-05,2.71101]
[1776890024738,44.12,78580.35,0.85,0.9546,8e-05,2.71004]
[1776890029773,44.12,78580.73,0.85,0.95463,8e-05,2.70874]
[1776890034808,44.12,78572.09,0.85,0.95397,8e-05,2.7402]
[1776890035815,44.12,78571.06,0.85,0.95389,8e-05,2.74391]
[1776890040850,44.12,78572.64,0.85,0.95402,8e-05,2.73786]
[1776890044878,44.12,78566.38,0.85,0.95354,8e-05,2.76055]
[1776890046893,44.12,78561.99,0.85,0.9532,8e-05,2.77641]
[1776890047898,44.12,78554.78,0.85,0.95263,8e-05,2.80305]
[1776890048906,44.12,78548.6,0.85,0.95215,8e-05,2.82567]
[1776890053941,44.11,78547.11,0.85,0.95205,8e-05,2.83048]
[1776890058976,44.11,78543.76,0.85,0.9518,8e-05,2.84203]
[1776890067032,44.1,78541.05,0.85,0.95162,8e-05,2.85043]
[1776890072066,44.09,78541.53,0.85,0.9518,8e-05,2.83977]
[1776890077102,44.08,78540.78,0.85,0.95177,8e-05,2.84152]
[1776890081130,44.08,78545.81,0.85,0.95219,8e-05,2.82169]
[1776890083449,44.08,78547.78,0.85,0.95235,8e-05,2.81401]
[1776890090193,44.07,78547.59,0.85,0.95236,8e-05,2.81373]
[1776890095227,44.07,78546.78,0.85,0.95231,8e-05,2.81593]
[1776890100263,44.06,78546.02,0.85,0.95227,8e-05,2.81776]
[1776890105298,44.06,78548.85,0.85,0.95251,8e-05,2.80644]
[1776890110333,44.05,78545.39,0.85,0.95226,8e-05,2.81849]
[1776890115368,44.05,78545.83,0.85,0.95231,8e-05,2.81603]
[1776890120403,44.04,78545.92,0.85,0.95233,8e-05,2.81487]
[1776890126445,44.04,78546.29,0.85,0.95238,8e-05,2.81254]
[1776890131480,44.03,78548.82,0.85,0.95272,8e-05,2.7947]
[1776890136514,44.03,78549.5,0.85,0.95279,8e-05,2.79152]
[1776890139538,44.03,78543.13,0.85,0.95229,8e-05,2.81481]
[1776890144572,44.02,78543.19,0.85,0.95231,8e-05,2.81364]
[1776890150614,44.02,78543.13,0.85,0.95233,8e-05,2.81307]
[1776890155649,44.01,78538.58,0.85,0.95198,8e-05,2.82924]
[1776890160684,44.01,78537.93,0.85,0.95195,8e-05,2.83074]
[1776890165720,44.0,78541.44,0.85,0.95225,8e-05,2.8167]
[1776890170755,44.0,78547.96,0.85,0.95278,8e-05,2.79155]
[1776890174784,43.99,78542.62,0.85,0.95237,8e-05,2.81097]
[1776890179817,43.99,78545.03,0.85,0.95258,8e-05,2.80123]
[1776890184853,43.99,78548.61,0.85,0.95287,8e-05,2.7873]
[1776890189890,43.98,78547.83,0.85,0.95283,8e-05,2.78959]
[1776890194924,43.98,78548.12,0.85,0.95298,8e-05,2.78022]
[1776890199962,43.98,78548.19,0.85,0.953,8e-05,2.77941]
[1776890204001,43.97,78520.38,0.85,0.95078,8e-05,2.88286]
[1776890205001,43.97,78504.49,0.85,0.94947,8e-05,2.94312]
[1776890209031,43.96,78510.48,0.85,0.95,8e-05,2.91877]
[1776890210037,43.96,78537.46,0.85,0.9522,8e-05,2.81664]
[1776890211044,43.96,78546.35,0.85,0.95291,8e-05,2.78344]
[1776890214085,43.96,78540.03,0.85,0.95242,8e-05,2.80653]
[1776890216084,43.96,78547.74,0.85,0.95303,8e-05,2.77766]
[1776890218097,43.95,78542.26,0.85,0.95261,8e-05,2.79775]
[1776890223135,43.95,78545.66,0.85,0.95289,8e-05,2.78453]
[1776890225150,43.95,78538.21,0.85,0.9523,8e-05,2.81198]
[1776890229177,43.95,78548.73,0.85,0.95315,8e-05,2.77235]
[1776890230185,43.95,78538.06,0.85,0.9523,8e-05,2.81185]
[1776890231191,43.94,78526.39,0.85,0.95137,8e-05,2.85541]
[1776890232201,43.94,78511.25,0.85,0.95014,8e-05,2.91255]
[1776890233207,43.94,78502.46,0.85,0.94941,8e-05,2.94587]
[1776890238241,43.93,78501.81,0.85,0.9494,8e-05,2.94657]
[1776890243275,43.92,78501.69,0.85,0.94943,8e-05,2.9452]
[1776890248312,43.91,78500.03,0.85,0.94933,8e-05,2.94969]
[1776890253345,43.9,78500.39,0.85,0.94952,8e-05,2.93854]
[1776890256366,43.89,78513.92,0.85,0.95067,8e-05,2.88579]
[1776890257373,43.89,78520.78,0.85,0.95123,8e-05,2.85952]
[1776890258381,43.89,78524.12,0.85,0.95151,8e-05,2.84669]
[1776890261400,43.89,78528.11,0.85,0.95184,8e-05,2.83111]
[1776890266437,43.88,78529.83,0.85,0.95201,8e-05,2.8236]
[1776890271475,43.88,78530.74,0.85,0.9521,8e-05,2.81935]
[1776890276511,43.87,78532.68,0.85,0.95227,8e-05,2.81129]
[1776890281547,43.87,78532.51,0.85,0.95227,8e-05,2.81115]
[1776890286584,43.86,78532.67,0.85,0.9523,8e-05,2.80978]
[1776890291619,43.86,78531.77,0.85,0.95225,8e-05,2.81236]
[1776890296654,43.85,78531.55,0.85,0.95225,8e-05,2.81237]
[1776890300683,43.85,78536.78,0.85,0.95268,8e-05,2.79223]
[1776890305717,43.85,78537.86,0.85,0.95277,8e-05,2.78759]
[1776890309744,43.84,78529.32,0.85,0.9521,8e-05,2.81897]
[1776890315085,43.84,78531.43,0.85,0.95241,8e-05,2.80251]
[1776890320822,43.84,78532.38,0.85,0.9525,8e-05,2.7981]
[1776890325856,43.83,78533.2,0.85,0.95259,8e-05,2.79433]
[1776890330894,43.83,78533.79,0.85,0.95265,8e-05,2.79143]
[1776890335927,43.82,78534.24,0.85,0.9527,8e-05,2.7891]
[1776890340963,43.82,78534.71,0.85,0.95275,8e-05,2.78673]
[1776890342977,43.82,78528.77,0.85,0.95228,8e-05,2.80861]
[1776890343983,43.82,78523.13,0.85,0.95183,8e-05,2.82959]
[1776890349020,43.81,78519.97,0.85,0.9516,8e-05,2.84043]
[1776890354054,43.8,78516.11,0.85,0.95131,8e-05,2.85384]
[1776890359089,43.8,78523.94,0.85,0.95197,8e-05,2.82314]
[1776890362111,43.8,78530.06,0.85,0.95247,8e-05,2.79969]
[1776890366140,43.79,78522.51,0.85,0.95188,8e-05,2.82733]
[1776890371175,43.79,78520.68,0.85,0.95187,8e-05,2.82533]
[1776890373188,43.78,78528.4,0.85,0.9525,8e-05,2.79599]
[1776890378224,43.78,78529.85,0.85,0.95263,8e-05,2.78996]
[1776890383258,43.77,78526.92,0.85,0.95242,8e-05,2.79997]
[1776890388294,43.77,78530.33,0.85,0.95271,8e-05,2.78648]
[1776890393327,43.77,78529.79,0.85,0.95268,8e-05,2.78781]
[1776890398363,43.76,78530.1,0.85,0.95274,8e-05,2.78473]
[1776890403398,43.72,78539.66,0.85,0.95363,8e-05,2.74289]
[1776890404404,43.72,78542.26,0.85,0.95384,8e-05,2.73322]
[1776890409440,43.72,78540.9,0.85,0.95374,8e-05,2.73797]
[1776890414474,43.72,78539.28,0.85,0.95362,8e-05,2.74369]
[1776890419510,43.71,78540.25,0.85,0.9537,8e-05,2.73982]
[1776890424545,43.71,78546.57,0.85,0.9542,8e-05,2.71628]
[1776890425866,43.71,78550.99,0.85,0.95454,8e-05,2.70006]
[1776890431595,43.71,78558.38,0.85,0.95522,8e-05,2.66564]
[1776890432606,43.71,78560.8,0.85,0.95541,8e-05,2.65693]
[1776890437637,43.72,78558.82,0.85,0.95525,8e-05,2.66459]
[1776890442672,43.72,78564.74,0.85,0.95569,8e-05,2.64366]
[1776890444690,43.72,78565.43,0.85,0.95573,8e-05,2.64161]
[1776890449720,43.73,78564.41,0.85,0.95564,8e-05,2.64602]
[1776890454757,43.73,78562.11,0.85,0.95545,8e-05,2.65502]
[1776890456076,43.73,78549.67,0.85,0.95449,8e-05,2.70042]
[1776890456770,43.73,78549.67,0.85,0.95449,8e-05,2.70048]
[1776890459794,43.73,78543.88,0.85,0.95404,8e-05,2.72184]
[1776890461806,43.73,78537.67,0.85,0.95355,8e-05,2.74475]
[1776890463820,43.73,78532.24,0.85,0.95312,8e-05,2.76482]
[1776890466146,43.73,78523.43,0.85,0.95242,8e-05,2.79754]
[1776890471877,43.73,78530.93,0.85,0.95303,8e-05,2.76896]
[1776890476912,43.73,78534.45,0.85,0.95332,8e-05,2.75562]
[1776890481947,43.72,78532.66,0.85,0.95318,8e-05,2.7619]
[1776890486981,43.72,78532.35,0.85,0.95317,8e-05,2.7627]
[1776890492018,43.72,78536.05,0.85,0.95358,8e-05,2.74102]
[1776890498060,43.72,78536.36,0.85,0.95362,8e-05,2.73957]
[1776890503094,43.72,78535.29,0.85,0.95354,8e-05,2.74334]
[1776890508129,43.72,78540.8,0.85,0.95397,8e-05,2.72278]
[1776890513164,43.72,78539.09,0.85,0.95384,8e-05,2.72899]
[1776890518199,43.71,78538.96,0.85,0.95383,8e-05,2.7293]
[1776890523233,43.71,78538.31,0.85,0.95379,8e-05,2.73159]
[1776890526255,43.71,78533.38,0.85,0.9534,8e-05,2.74965]
[1776890531290,43.71,78531.18,0.85,0.95323,8e-05,2.75747]
[1776890536332,43.71,78532.85,0.85,0.95337,8e-05,2.75091]
[1776890541362,43.71,78538.83,0.85,0.95385,8e-05,2.72849]
[1776890542370,43.71,78541.92,0.85,0.95409,8e-05,2.71704]
[1776890548411,43.71,78542.31,0.85,0.95413,8e-05,2.71549]
[1776890553449,43.71,78543.55,0.85,0.95434,8e-05,2.70325]
[1776890559489,43.71,78540.74,0.85,0.95412,8e-05,2.71358]
[1776890564524,43.71,78540.66,0.85,0.95412,8e-05,2.71384]
[1776890569561,43.71,78540.52,0.85,0.95411,8e-05,2.71431]
[1776890574594,43.71,78538.45,0.85,0.95395,8e-05,2.72189]
[1776890579630,43.7,78537.87,0.85,0.9539,8e-05,2.72395]
[1776890582651,43.7,78532.66,0.85,0.95349,8e-05,2.74317]
[1776890584672,43.7,78526.52,0.85,0.95301,8e-05,2.76592]
[1776890586999,43.7,78526.06,0.85,0.95298,8e-05,2.76741]
[1776890592723,43.7,78530.91,0.85,0.95337,8e-05,2.74899]
[1776890594737,43.7,78534.52,0.85,0.95366,8e-05,2.73548]
[1776890599772,43.7,78531.04,0.85,0.95339,8e-05,2.74823]
[1776890604810,43.7,78528.09,0.85,0.95316,8e-05,2.75894]
[1776890610849,43.7,78529.07,0.85,0.95324,8e-05,2.75498]
[1776890614878,43.69,78534.08,0.85,0.95376,8e-05,2.72854]
[1776890617208,43.69,78537.64,0.85,0.95404,8e-05,2.71541]
[1776890623940,43.7,78536.74,0.85,0.95397,8e-05,2.71882]
[1776890629982,43.7,78535.52,0.85,0.95387,8e-05,2.72339]
[1776890635017,43.7,78535.09,0.85,0.95384,8e-05,2.72502]
[1776890641060,43.7,78534.78,0.85,0.95381,8e-05,2.72623]
[1776890646094,43.7,78534.31,0.85,0.95377,8e-05,2.728]
[1776890647419,43.7,78525.6,0.85,0.95308,8e-05,2.76032]
[1776890648108,43.7,78525.6,0.85,0.95308,8e-05,2.76028]
[1776890653143,43.69,78519.65,0.85,0.95261,8e-05,2.78219]
[1776890658179,43.69,78523.77,0.85,0.95295,8e-05,2.76644]
[1776890663214,43.69,78525.7,0.85,0.95311,8e-05,2.75896]
[1776890665227,43.69,78518.41,0.85,0.95253,8e-05,2.786]
[1776890670262,43.69,78517.94,0.85,0.9525,8e-05,2.78736]
[1776890675297,43.68,78517.62,0.85,0.95261,8e-05,2.78023]
[1776890680332,43.68,78516.77,0.85,0.95255,8e-05,2.78293]
[1776890685366,43.68,78518.43,0.85,0.95269,8e-05,2.77632]
[1776890689394,43.68,78523.64,0.85,0.95312,8e-05,2.75652]
[1776890691409,43.68,78523.82,0.85,0.95314,8e-05,2.75574]
[1776890693424,43.68,78519.42,0.85,0.95279,8e-05,2.77196]
[1776890695437,43.68,78514.36,0.85,0.95238,8e-05,2.79081]
[1776890700472,43.67,78514.51,0.85,0.95241,8e-05,2.78959]
[1776890702487,43.67,78506.33,0.85,0.95175,8e-05,2.82013]
[1776890703493,43.67,78499.97,0.85,0.95123,8e-05,2.84423]
[1776890704500,43.67,78499.79,0.85,0.95122,8e-05,2.84472]
[1776890710542,43.66,78502.8,0.85,0.95149,8e-05,2.83215]
[1776890715577,43.66,78501.15,0.85,0.95138,8e-05,2.83728]
[1776890722626,43.65,78502.34,0.85,0.9515,8e-05,2.83161]
[1776890727661,43.64,78501.07,0.85,0.95142,8e-05,2.83548]
[1776890732700,43.64,78502.39,0.85,0.95167,8e-05,2.82164]
[1776890738058,43.63,78504.74,0.85,0.95189,8e-05,2.81165]
[1776890740756,43.63,78516.57,0.85,0.95285,8e-05,2.76675]
[1776890741764,43.63,78511.45,0.85,0.95244,8e-05,2.78581]
[1776890745792,43.63,78504.2,0.85,0.95187,8e-05,2.81258]
[1776890746798,43.62,78502.96,0.85,0.95177,8e-05,2.8171]
[1776890751838,43.62,78501.88,0.85,0.9517,8e-05,2.82047]
[1776890756868,43.62,78499.63,0.85,0.95153,8e-05,2.82808]
[1776890761903,43.61,78502.14,0.85,0.95176,8e-05,2.81742]
[1776890766938,43.61,78501.7,0.85,0.95174,8e-05,2.81844]
[1776890768269,43.6,78510.19,0.85,0.95244,8e-05,2.78611]
[1776890769960,43.6,78510.33,0.85,0.95245,8e-05,2.78548]
[1776890771974,43.6,78501.51,0.85,0.95174,8e-05,2.81855]
[1776890773993,43.6,78501.48,0.85,0.95174,8e-05,2.81829]
[1776890777008,43.6,78506.96,0.85,0.9522,8e-05,2.79719]
[1776890781036,43.6,78509.14,0.85,0.95238,8e-05,2.78859]
[1776890786071,43.59,78508.63,0.85,0.95235,8e-05,2.79006]
[1776890793121,43.59,78507.95,0.85,0.95243,8e-05,2.7842]
[1776890798479,43.59,78507.93,0.85,0.95244,8e-05,2.78375]
[1776890804201,43.58,78507.95,0.85,0.95245,8e-05,2.78327]
[1776890808550,43.58,78496.31,0.85,0.95151,8e-05,2.82681]
[1776890809236,43.58,78496.2,0.85,0.95151,8e-05,2.82708]
[1776890810243,43.58,78487.32,0.85,0.95077,8e-05,2.86072]
[1776890811252,43.57,78480.29,0.85,0.95024,8e-05,2.88528]
[1776890816286,43.54,78475.6,0.85,0.94996,8e-05,2.89794]
[1776890820313,43.53,78469.29,0.85,0.94945,9e-05,2.92138]
[1776890825348,43.52,78469.9,0.85,0.94953,9e-05,2.91771]
[1776890830390,43.51,78471.91,0.85,0.94973,8e-05,2.90853]
[1776890836432,43.51,78471.2,0.85,0.94969,8e-05,2.91022]
[1776890841467,43.5,78469.49,0.85,0.94957,9e-05,2.9158]
[1776890845495,43.5,78478.14,0.85,0.95032,8e-05,2.88142]
[1776890847509,43.5,78484.28,0.85,0.95084,8e-05,2.85771]
[1776890854558,43.49,78485.89,0.85,0.95111,8e-05,2.84298]
[1776890859593,43.49,78486.19,0.85,0.95114,8e-05,2.84139]
[1776890864628,43.49,78487.28,0.85,0.95124,8e-05,2.8368]
[1776890869664,43.49,78487.65,0.85,0.95128,8e-05,2.83496]
[1776890874697,43.48,78487.89,0.85,0.95131,8e-05,2.83363]
[1776890882754,43.48,78488.1,0.85,0.95135,8e-05,2.83206]
[1776890887790,43.48,78489.48,0.85,0.95147,8e-05,2.82649]
[1776890890810,43.48,78495.06,0.85,0.95193,8e-05,2.80506]
[1776890895845,43.47,78495.22,0.85,0.95195,8e-05,2.80423]
[1776890901886,43.47,78499.17,0.85,0.95228,8e-05,2.78904]
[1776890907929,43.47,78500.98,0.85,0.95243,8e-05,2.782]
[1776890910950,43.47,78509.61,0.85,0.95313,8e-05,2.74951]
[1776890915986,43.47,78514.04,0.85,0.9536,8e-05,2.72534]
[1776890923035,43.47,78516.19,0.85,0.95377,8e-05,2.71757]
[1776890928071,43.47,78518.45,0.85,0.95394,8e-05,2.70935]
[1776890929415,43.47,78506.26,0.85,0.95297,8e-05,2.75486]
[1776890931099,43.47,78505.29,0.85,0.95289,8e-05,2.75848]
[1776890934113,43.47,78502.77,0.85,0.95269,8e-05,2.76781]
[1776890939485,43.47,78501.15,0.85,0.95257,8e-05,2.77355]
[1776890945190,43.47,78497.99,0.85,0.95232,8e-05,2.78503]
[1776890950226,43.47,78498.91,0.85,0.9524,8e-05,2.78122]
[1776890955261,43.47,78490.43,0.85,0.95171,8e-05,2.81294]
[1776890956268,43.46,78485.34,0.85,0.9513,8e-05,2.8322]
[1776890961302,43.46,78485.59,0.85,0.95133,8e-05,2.83052]
[1776890966338,43.46,78485.67,0.85,0.95135,8e-05,2.82953]
[1776890971372,43.45,78490.15,0.85,0.95186,8e-05,2.80396]
[1776890975401,43.45,78492.43,0.85,0.95206,8e-05,2.79493]
[1776890980436,43.45,78488.51,0.85,0.95174,8e-05,2.80936]
[1776890985473,43.45,78484.69,0.85,0.95144,8e-05,2.82341]
[1776890987486,43.44,78489.71,0.85,0.95186,8e-05,2.80411]
[1776890993529,43.44,78490.36,0.85,0.95192,8e-05,2.80121]
[1776890998563,43.44,78490.45,0.85,0.95194,8e-05,2.80053]
[1776891003599,43.44,78498.06,0.85,0.95256,8e-05,2.77145]
[1776891005618,43.44,78501.09,0.85,0.95281,8e-05,2.76002]
[1776891007627,43.44,78493.09,0.85,0.95216,8e-05,2.79018]
[1776891008636,43.44,78492.73,0.85,0.95213,8e-05,2.79149]
[1776891009978,43.44,78485.84,0.85,0.95157,8e-05,2.81759]
[1776891011655,43.44,78482.04,0.85,0.95125,8e-05,2.832]
[1776891013669,43.44,78476.72,0.85,0.95081,8e-05,2.85212]
[1776891018704,43.43,78475.61,0.85,0.95074,8e-05,2.85568]
[1776891024746,43.43,78474.99,0.85,0.9507,8e-05,2.85727]
[1776891026760,43.43,78469.27,0.85,0.95023,8e-05,2.87902]
[1776891031795,43.42,78469.37,0.85,0.95038,8e-05,2.86993]
[1776891036833,43.42,78471.0,0.85,0.95053,8e-05,2.86297]
[1776891041866,43.41,78469.85,0.85,0.95045,8e-05,2.86677]
[1776891046901,43.41,78467.9,0.85,0.9503,8e-05,2.87362]
[1776891051935,43.41,78467.89,0.85,0.95031,8e-05,2.87299]
[1776891056969,43.4,78463.99,0.85,0.94999,8e-05,2.88737]
[1776891062005,43.4,78466.16,0.85,0.95019,8e-05,2.87829]
[1776891067043,43.39,78462.18,0.85,0.94987,9e-05,2.89303]
[1776891069057,43.39,78460.06,0.85,0.9497,9e-05,2.90094]
[1776891077113,43.39,78460.11,0.85,0.94973,9e-05,2.89944]
[1776891082148,43.38,78463.81,0.85,0.95006,8e-05,2.88437]
[1776891087182,43.38,78458.34,0.85,0.94961,9e-05,2.9049]
[1776891092221,43.37,78461.85,0.85,0.95005,8e-05,2.88246]
[1776891097253,43.37,78462.99,0.85,0.95016,8e-05,2.87737]
[1776891102288,43.37,78463.57,0.85,0.95023,8e-05,2.87449]
[1776891109343,43.36,78464.57,0.85,0.95033,8e-05,2.86969]
[1776891114372,43.36,78463.71,0.85,0.95027,8e-05,2.87241]
[1776891119410,43.35,78460.47,0.85,0.95001,9e-05,2.88431]
[1776891124446,43.35,78460.47,0.85,0.95003,9e-05,2.88347]
[1776891125454,43.35,78453.49,0.85,0.94943,9e-05,2.9106]
[1776891126460,43.35,78450.72,0.85,0.9492,9e-05,2.92124]
[1776891131494,43.34,78452.15,0.85,0.94934,9e-05,2.9147]
[1776891136530,43.34,78452.6,0.85,0.9494,9e-05,2.91201]
[1776891140914,43.33,78438.56,0.85,0.94821,9e-05,2.96611]
[1776891142572,43.33,78436.25,0.85,0.94801,9e-05,2.97496]
[1776891145594,43.33,78430.75,0.85,0.94754,9e-05,2.99588]
[1776891146600,43.32,78429.51,0.85,0.94744,9e-05,3.00049]
[1776891151635,43.31,78428.97,0.85,0.94756,9e-05,2.99288]
[1776891153649,43.31,78424.04,0.85,0.94714,9e-05,3.01179]
[1776891158683,43.3,78424.41,0.85,0.94721,9e-05,3.0085]
[1776891162712,43.29,78430.12,0.85,0.94775,9e-05,2.98433]
[1776891164726,43.29,78429.43,0.85,0.9477,9e-05,2.98642]
[1776891168754,43.28,78435.3,0.85,0.94825,9e-05,2.96186]
[1776891171131,43.28,78446.6,0.85,0.94925,9e-05,2.91657]
[1776891171783,43.27,78446.6,0.85,0.94925,9e-05,2.91635]
[1776891176818,43.27,78448.72,0.85,0.94946,9e-05,2.90724]
[1776891181856,43.26,78445.07,0.85,0.94916,9e-05,2.9205]
[1776891186890,43.26,78442.48,0.85,0.94896,9e-05,2.92963]
[1776891187897,43.26,78436.34,0.85,0.94843,9e-05,2.95357]
[1776891188903,43.26,78440.47,0.85,0.9488,9e-05,2.93704]
[1776891191926,43.25,78442.74,0.85,0.94901,9e-05,2.92743]
[1776891195952,43.25,78436.93,0.85,0.94852,9e-05,2.94938]
[1776891196959,43.25,78432.68,0.85,0.94816,9e-05,2.96591]
[1776891203000,43.24,78434.27,0.85,0.94833,9e-05,2.9579]
[1776891209045,43.23,78437.98,0.85,0.94869,9e-05,2.9416]
[1776891210052,43.23,78446.95,0.85,0.94948,9e-05,2.90614]
[1776891211059,43.22,78448.81,0.85,0.94977,9e-05,2.8907]
[1776891213072,43.22,78439.69,0.85,0.94899,9e-05,2.92596]
[1776891215087,43.22,78439.62,0.85,0.949,9e-05,2.92575]
[1776891220122,43.21,78437.44,0.85,0.94883,9e-05,2.93309]
[1776891224150,43.21,78429.93,0.85,0.9482,9e-05,2.96163]
[1776891227172,43.2,78427.77,0.85,0.94803,9e-05,2.96922]
[1776891232207,43.19,78429.75,0.85,0.94824,9e-05,2.95973]
[1776891237242,43.18,78433.67,0.85,0.94862,9e-05,2.94264]
[1776891242276,43.17,78434.15,0.85,0.9487,9e-05,2.93923]
[1776891247312,43.17,78436.11,0.85,0.9489,9e-05,2.93005]
[1776891252347,43.16,78434.0,0.85,0.94875,9e-05,2.93693]
[1776891260403,43.15,78433.39,0.85,0.94874,9e-05,2.93701]
[1776891265439,43.14,78431.63,0.85,0.94862,9e-05,2.94251]
[1776891270474,43.13,78428.46,0.85,0.94838,9e-05,2.95357]
[1776891275508,43.12,78428.76,0.85,0.94856,9e-05,2.94282]
[1776891281913,43.11,78431.64,0.85,0.94886,9e-05,2.92946]
[1776891286585,43.1,78429.26,0.85,0.94868,9e-05,2.93752]
[1776891287598,43.1,78429.73,0.85,0.94872,9e-05,2.93566]
[1776891292628,43.09,78431.59,0.85,0.94892,9e-05,2.92672]
[1776891297663,43.09,78427.71,0.85,0.94861,9e-05,2.94071]
[1776891302698,43.08,78427.34,0.85,0.94861,9e-05,2.94081]
[1776891307733,43.07,78427.0,0.85,0.94861,9e-05,2.94079]
[1776891312768,43.06,78427.42,0.85,0.94867,9e-05,2.93778]
[1776891317803,43.06,78428.11,0.85,0.94876,9e-05,2.93377]
[1776891323844,43.05,78427.7,0.85,0.94876,9e-05,2.93386]
[1776891328881,43.04,78426.55,0.85,0.94869,9e-05,2.93714]
[1776891330898,43.04,78420.47,0.85,0.94816,9e-05,2.96071]
[1776891339956,43.02,78420.15,0.85,0.94832,9e-05,2.95132]
[1776891343985,43.02,78425.36,0.85,0.9488,9e-05,2.9296]
[1776891349020,43.01,78423.7,0.85,0.94869,9e-05,2.93485]
[1776891354055,43.0,78422.65,0.85,0.94862,9e-05,2.93767]
[1776891359091,42.99,78423.73,0.85,0.94875,9e-05,2.93201]
[1776891365133,42.99,78424.79,0.85,0.94887,9e-05,2.92629]
[1776891370167,42.98,78420.69,0.85,0.94854,9e-05,2.94122]
[1776891375204,42.97,78420.05,0.85,0.94852,9e-05,2.94239]
[1776891380238,42.96,78422.25,0.85,0.94874,9e-05,2.93232]
[1776891385273,42.96,78421.97,0.85,0.94874,9e-05,2.93216]
[1776891392322,42.95,78421.02,0.85,0.94883,9e-05,2.92612]
[1776891397356,42.94,78420.25,0.85,0.94879,9e-05,2.92794]
[1776891402395,42.93,78412.77,0.85,0.94815,9e-05,2.95644]
[1776891404409,42.93,78409.33,0.85,0.94786,9e-05,2.96959]
[1776891409445,42.92,78412.89,0.85,0.94821,9e-05,2.95389]
[1776891410451,42.92,78417.02,0.85,0.94858,9e-05,2.9372]
[1776891415487,42.91,78413.76,0.85,0.94832,9e-05,2.94897]
[1776891419514,42.91,78405.58,0.85,0.94761,9e-05,2.98066]
[1776891421529,42.91,78406.74,0.85,0.94773,9e-05,2.97542]
[1776891426566,42.9,78407.1,0.85,0.94779,9e-05,2.97258]
[1776891431599,42.89,78406.64,0.85,0.94778,9e-05,2.97304]
[1776891435627,42.88,78413.17,0.85,0.94839,9e-05,2.94589]
[1776891437640,42.88,78419.9,0.85,0.94899,9e-05,2.91869]
[1776891439654,42.88,78423.9,0.85,0.94935,9e-05,2.90251]
[1776891444688,42.87,78423.27,0.85,0.94931,9e-05,2.90411]
[1776891449724,42.87,78424.26,0.85,0.94941,9e-05,2.89948]
[1776891455767,42.87,78425.74,0.85,0.94969,9e-05,2.88484]
[1776891457780,42.86,78436.64,0.85,0.95063,9e-05,2.84191]
[1776891458787,42.86,78438.18,0.85,0.95077,9e-05,2.83585]
[1776891465836,42.86,78440.65,0.85,0.95098,9e-05,2.82595]
[1776891467852,42.86,78446.24,0.85,0.95146,8e-05,2.80424]
[1776891473267,42.86,78449.56,0.85,0.95174,8e-05,2.79144]
[1776891478942,42.86,78452.86,0.85,0.95201,8e-05,2.77886]
[1776891481963,42.86,78459.17,0.85,0.95254,8e-05,2.75481]
[1776891483337,42.86,78459.57,0.85,0.95257,8e-05,2.75336]
[1776891490019,42.87,78457.28,0.85,0.95236,8e-05,2.76267]
[1776891495054,42.87,78459.12,0.85,0.95251,8e-05,2.75602]
[1776891501095,42.87,78459.04,0.85,0.95249,8e-05,2.75682]
[1776891508145,42.88,78460.09,0.85,0.95257,8e-05,2.75342]
[1776891513550,42.88,78458.01,0.85,0.95251,8e-05,2.75396]
[1776891519222,42.88,78460.03,0.85,0.95266,8e-05,2.74676]
[1776891521236,42.88,78458.11,0.85,0.9525,8e-05,2.75431]
[1776891524259,42.88,78446.1,0.85,0.95149,8e-05,2.80067]
[1776891525264,42.88,78441.55,0.85,0.9511,8e-05,2.81828]
[1776891527283,42.88,78439.83,0.85,0.95096,9e-05,2.82493]
[1776891532317,42.88,78439.72,0.85,0.95095,9e-05,2.82525]
[1776891535344,42.88,78434.24,0.85,0.95049,9e-05,2.84643]
[1776891536352,42.88,78428.44,0.85,0.94999,9e-05,2.86911]
[1776891537362,42.88,78420.03,0.85,0.94926,9e-05,2.90209]
[1776891538367,42.88,78415.72,0.85,0.94888,9e-05,2.91898]
[1776891540383,42.88,78408.98,0.85,0.94829,9e-05,2.94539]
[1776891541390,42.88,78403.82,0.85,0.94784,9e-05,2.96578]
[1776891543402,42.87,78403.1,0.85,0.94779,9e-05,2.96814]
[1776891548437,42.87,78405.83,0.85,0.94806,9e-05,2.95592]
[1776891550451,42.86,78411.08,0.85,0.94854,9e-05,2.93453]
[1776891554480,42.86,78414.11,0.85,0.94882,9e-05,2.92171]
[1776891559515,42.85,78413.72,0.85,0.94881,9e-05,2.92232]
[1776891564550,42.85,78412.27,0.85,0.9487,9e-05,2.92714]
[1776891569585,42.84,78409.64,0.85,0.94849,9e-05,2.93661]
[1776891574623,42.84,78409.92,0.85,0.94867,9e-05,2.92643]
[1776891582681,42.83,78408.9,0.85,0.94861,9e-05,2.92898]
[1776891587715,42.83,78412.44,0.85,0.94894,9e-05,2.91403]
[1776891594112,42.82,78413.3,0.85,0.94904,9e-05,2.90947]
[1776891599813,42.81,78413.75,0.85,0.9491,9e-05,2.90687]
[1776891602832,42.81,78406.91,0.85,0.94851,9e-05,2.93356]
[1776891604182,42.81,78407.48,0.85,0.94856,9e-05,2.9309]
[1776891607868,42.81,78417.99,0.85,0.9495,9e-05,2.88863]
[1776891609881,42.8,78418.07,0.85,0.94952,9e-05,2.888]
[1776891611897,42.8,78430.46,0.85,0.9506,9e-05,2.83903]
[1776891612905,42.8,78429.99,0.85,0.95056,9e-05,2.84082]
[1776891620959,42.8,78426.98,0.85,0.95031,9e-05,2.85218]
[1776891625995,42.8,78436.27,0.85,0.95111,9e-05,2.81569]
[1776891627000,42.8,78438.52,0.85,0.9513,8e-05,2.80696]
[1776891629014,42.8,78447.71,0.85,0.95208,8e-05,2.77154]
[1776891631027,42.8,78449.6,0.85,0.95236,8e-05,2.75657]
[1776891636063,42.8,78451.94,0.85,0.95254,8e-05,2.7481]
[1776891641098,42.81,78455.78,0.85,0.95285,8e-05,2.73405]
[1776891646133,42.81,78456.68,0.85,0.9529,8e-05,2.73133]
[1776891647140,42.81,78450.35,0.85,0.95238,8e-05,2.75565]
[1776891648149,42.81,78449.37,0.85,0.95229,8e-05,2.75951]
[1776891654533,42.81,78453.51,0.85,0.95262,8e-05,2.74426]
[1776891660231,42.82,78455.88,0.85,0.9528,8e-05,2.73595]
[1776891665272,42.82,78453.17,0.85,0.95257,8e-05,2.74692]
[1776891670309,42.83,78453.01,0.85,0.95254,8e-05,2.7481]
[1776891671316,42.83,78447.55,0.85,0.95208,8e-05,2.76913]
[1776891672321,42.83,78442.33,0.85,0.95164,8e-05,2.78931]
[1776891674674,42.83,78440.85,0.85,0.95151,8e-05,2.7951]
[1776891680379,42.83,78440.41,0.85,0.95147,8e-05,2.79695]
[1776891685413,42.83,78435.99,0.85,0.9511,9e-05,2.8141]
[1776891690448,42.83,78436.22,0.85,0.95112,9e-05,2.81305]
[1776891700518,42.82,78434.15,0.85,0.95108,9e-05,2.81271]
[1776891703540,42.82,78442.28,0.85,0.95177,8e-05,2.78113]
[1776891704545,42.82,78447.34,0.85,0.9522,8e-05,2.76167]
[1776891709581,42.82,78447.41,0.85,0.9522,8e-05,2.76154]
[1776891711595,42.82,78459.14,0.85,0.95317,8e-05,2.71683]
[1776891712602,42.83,78464.71,0.85,0.95363,8e-05,2.69583]
[1776891713609,42.83,78465.13,0.85,0.95366,8e-05,2.69438]
[1776891718650,42.83,78465.31,0.85,0.95366,8e-05,2.69442]
[1776891719655,42.83,78471.57,0.85,0.95416,8e-05,2.671]
[1776891720662,42.83,78473.61,0.85,0.95432,8e-05,2.66354]
[1776891728721,42.84,78471.66,0.85,0.95413,8e-05,2.67246]
[1776891733756,42.85,78475.74,0.85,0.95444,8e-05,2.65826]
[1776891738791,42.85,78478.12,0.85,0.95461,8e-05,2.6505]
[1776891745167,42.86,78480.18,0.85,0.95473,8e-05,2.64463]
[1776891751888,42.87,78479.6,0.85,0.95477,8e-05,2.64069]
[1776891755236,42.88,78501.09,0.85,0.95644,8e-05,2.56267]
[1776891760949,42.89,78502.89,0.85,0.95654,8e-05,2.55811]
[1776891765985,42.9,78503.21,0.85,0.95652,8e-05,2.55895]
[1776891767997,42.91,78509.06,0.85,0.95695,8e-05,2.53847]
[1776891770012,42.91,78519.95,0.85,0.95777,8e-05,2.50002]
[1776891772026,42.92,78520.57,0.85,0.95779,8e-05,2.4987]
[1776891778068,42.94,78523.6,0.85,0.95795,8e-05,2.49115]
[1776891785446,42.96,78525.64,0.85,0.95804,8e-05,2.48713]
[1776891791159,42.97,78522.42,0.85,0.95774,8e-05,2.50137]
[1776891796194,42.98,78519.26,0.85,0.95746,8e-05,2.5148]
[1776891805587,43.01,78519.21,0.85,0.95738,8e-05,2.5186]
[1776891811299,43.02,78520.0,0.85,0.95751,8e-05,2.51057]
[1776891821369,43.04,78519.38,0.85,0.95738,8e-05,2.51673]
[1776891826404,43.05,78519.7,0.85,0.95736,8e-05,2.51753]
[1776891833453,43.07,78519.31,0.85,0.95727,8e-05,2.52163]
[1776891835797,43.07,78511.9,0.85,0.95669,8e-05,2.54914]
[1776891837481,43.08,78511.68,0.85,0.95666,8e-05,2.55064]
[1776891845868,43.09,78509.46,0.85,0.95643,8e-05,2.56125]
[1776891852601,43.11,78508.73,0.85,0.95633,8e-05,2.56609]
[1776891859646,43.12,78506.89,0.85,0.95615,8e-05,2.57484]
[1776891862668,43.12,78514.41,0.85,0.95671,8e-05,2.54841]
[1776891864682,43.13,78518.18,0.85,0.95698,8e-05,2.53545]
[1776891870724,43.14,78518.37,0.85,0.95695,8e-05,2.53686]
[1776891876767,43.15,78523.27,0.85,0.9574,8e-05,2.51394]
[1776891883815,43.17,78523.12,0.85,0.95733,8e-05,2.51716]
[1776891887843,43.18,78535.87,0.85,0.95826,7e-05,2.47322]
[1776891888850,43.18,78537.55,0.85,0.95837,7e-05,2.46772]
[1776891893886,43.19,78537.83,0.85,0.95835,7e-05,2.46905]
[1776891900937,43.21,78538.5,0.85,0.95833,7e-05,2.46999]
[1776891901943,43.22,78532.05,0.85,0.95783,8e-05,2.49335]
[1776891902963,43.22,78585.73,0.85,0.9617,7e-05,2.30753]
[1776891903956,43.26,78529.38,0.85,0.95747,8e-05,2.51081]
[1776891904965,43.26,78529.5,0.85,0.95747,8e-05,2.51079]
[1776891915033,43.29,78533.69,0.85,0.9577,8e-05,2.50004]
[1776891920074,43.3,78531.05,0.85,0.95745,8e-05,2.51148]
[1776891926431,43.32,78533.54,0.85,0.95759,8e-05,2.5053]
[1776891934170,43.33,78533.54,0.85,0.95765,8e-05,2.50049]
[1776891940212,43.35,78531.5,0.85,0.95744,8e-05,2.51048]
[1776891945247,43.36,78532.76,0.85,0.95749,8e-05,2.50789]
[1776891952296,43.38,78533.6,0.85,0.9575,8e-05,2.50755]
[1776891957330,43.39,78531.87,0.85,0.95733,8e-05,2.5156]
[1776891962366,43.4,78532.34,0.85,0.95733,8e-05,2.51573]
[1776891971429,43.42,78534.45,0.85,0.95742,8e-05,2.51149]
[1776891976781,43.43,78535.95,0.85,0.95749,8e-05,2.50796]
[1776891982506,43.44,78538.48,0.85,0.95763,8e-05,2.50123]
[1776891987542,43.45,78540.37,0.85,0.95774,7e-05,2.49643]
[1776891989556,43.46,78546.55,0.85,0.95818,7e-05,2.47537]
[1776891990563,43.46,78545.12,0.85,0.95806,7e-05,2.48084]
[1776891995598,43.47,78555.87,0.85,0.95893,7e-05,2.43771]
[1776891996921,43.47,78565.25,0.85,0.95961,7e-05,2.40511]
[1776891997612,43.47,78565.25,0.85,0.95961,7e-05,2.40515]
[1776892003654,43.49,78569.54,0.85,0.95985,7e-05,2.39362]
[1776892009696,43.51,78568.74,0.85,0.95973,7e-05,2.39972]
[1776892014731,43.53,78564.35,0.85,0.95935,7e-05,2.4176]
[1776892019766,43.54,78561.72,0.85,0.95911,7e-05,2.42932]
[1776892025808,43.56,78559.73,0.85,0.9589,7e-05,2.43915]
[1776892030844,43.57,78561.02,0.85,0.95895,7e-05,2.43704]
[1776892035880,43.59,78552.25,0.85,0.95825,7e-05,2.47045]
[1776892039910,43.6,78546.35,0.85,0.95778,7e-05,2.49242]
[1776892043940,43.61,78555.01,0.85,0.95839,7e-05,2.46346]
[1776892044944,43.61,78560.08,0.85,0.95876,7e-05,2.44615]
[1776892046960,43.61,78560.15,0.85,0.95875,7e-05,2.44678]
[1776892053002,43.63,78559.28,0.85,0.95874,7e-05,2.44493]
[1776892055018,43.63,78552.73,0.85,0.95824,7e-05,2.4687]
[1776892056024,43.64,78553.99,0.85,0.95833,7e-05,2.46468]
[1776892061058,43.65,78550.52,0.85,0.95803,7e-05,2.47884]
[1776892066093,43.66,78546.76,0.85,0.95771,7e-05,2.49391]
[1776892071128,43.67,78548.43,0.85,0.9578,7e-05,2.48976]
[1776892077586,43.68,78549.49,0.85,0.95783,7e-05,2.48839]
[1776892083212,43.69,78551.16,0.85,0.95792,7e-05,2.48419]
[1776892088250,43.7,78551.68,0.85,0.95792,7e-05,2.48404]
[1776892093282,43.71,78553.42,0.85,0.95802,7e-05,2.4796]
[1776892100334,43.73,78554.09,0.85,0.95802,7e-05,2.47958]
[1776892105366,43.74,78554.17,0.85,0.95799,7e-05,2.48094]
[1776892109393,43.75,78559.48,0.85,0.95835,7e-05,2.46403]
[1776892114429,43.76,78559.26,0.85,0.95841,7e-05,2.45904]
[1776892120471,43.77,78560.65,0.85,0.95847,7e-05,2.45635]
[1776892125505,43.78,78561.42,0.85,0.95849,7e-05,2.45547]
[1776892132561,43.8,78560.68,0.85,0.95838,7e-05,2.46054]
[1776892138013,43.81,78559.04,0.85,0.95822,7e-05,2.46803]
[1776892143639,43.82,78560.1,0.85,0.95826,7e-05,2.46642]
[1776892149680,43.83,78561.06,0.85,0.95828,7e-05,2.46517]
[1776892155724,43.84,78560.26,0.85,0.95818,7e-05,2.47005]
[1776892160758,43.86,78559.95,0.85,0.95812,7e-05,2.47286]
[1776892165794,43.87,78558.02,0.85,0.95794,7e-05,2.48132]
[1776892171836,43.88,78558.48,0.85,0.95805,7e-05,2.47416]
[1776892176872,43.89,78559.58,0.85,0.9581,7e-05,2.47202]
[1776892183921,43.9,78559.34,0.85,0.95803,7e-05,2.47525]
[1776892188957,43.91,78559.09,0.85,0.95798,7e-05,2.47782]
[1776892192984,43.92,78577.59,0.85,0.9593,7e-05,2.41505]
[1776892193991,43.92,78579.87,0.85,0.95945,7e-05,2.40766]
[1776892199026,43.94,78578.18,0.85,0.95929,7e-05,2.41574]
[1776892203054,43.95,78566.64,0.85,0.95841,7e-05,2.45741]
[1776892204061,43.95,78566.98,0.85,0.95843,7e-05,2.45662]
[1776892215145,43.98,78567.38,0.85,0.95836,7e-05,2.4596]
[1776892221195,43.99,78571.13,0.85,0.95858,7e-05,2.44941]
[1776892226230,44.0,78570.21,0.85,0.95848,7e-05,2.45426]
[1776892232272,44.02,78568.97,0.85,0.95845,7e-05,2.45352]
[1776892236300,44.03,78568.25,0.85,0.95837,7e-05,2.45768]
[1776892237307,44.03,78568.38,0.85,0.95837,7e-05,2.45765]
[1776892242342,44.04,78567.69,0.85,0.95827,7e-05,2.46213]
[1776892248786,44.06,78567.13,0.85,0.95817,7e-05,2.46696]
[1776892255433,44.08,78566.38,0.85,0.95806,7e-05,2.47202]
[1776892260468,44.09,78565.84,0.85,0.95798,7e-05,2.47591]
[1776892268928,44.11,78565.47,0.85,0.95788,7e-05,2.48077]
[1776892275574,44.12,78565.05,0.85,0.9578,7e-05,2.48458]
[1776892280609,44.14,78565.56,0.85,0.95779,7e-05,2.48514]
[1776892285644,44.15,78565.3,0.85,0.95773,7e-05,2.48798]
[1776892290679,44.16,78565.41,0.85,0.9577,7e-05,2.48952]
[1776892292693,44.16,78560.16,0.85,0.95741,7e-05,2.50105]
[1776892294707,44.17,78558.61,0.85,0.95728,7e-05,2.50718]
[1776892305784,44.18,78558.93,0.85,0.95727,7e-05,2.5076]
[1776892315856,44.15,78560.1,0.85,0.95744,7e-05,2.49942]
[1776892319281,44.15,78582.5,0.85,0.95911,7e-05,2.42062]
[1776892319882,44.14,78582.5,0.85,0.95912,7e-05,2.42029]
[1776892320889,44.14,78582.62,0.85,0.95913,7e-05,2.4196]
[1776892326931,44.13,78581.44,0.85,0.95908,7e-05,2.42201]
[1776892332974,44.12,78585.66,0.85,0.95941,7e-05,2.40605]
[1776892338008,44.12,78584.26,0.85,0.95934,7e-05,2.4096]
[1776892343043,44.12,78581.29,0.85,0.9591,7e-05,2.42083]
[1776892344050,44.13,78575.49,0.85,0.95867,7e-05,2.44127]
[1776892345059,44.13,78575.5,0.85,0.95867,7e-05,2.4417]
[1776892349085,44.14,78571.6,0.85,0.95834,7e-05,2.45695]
[1776892354120,44.15,78574.07,0.85,0.9586,7e-05,2.44303]
[1776892360162,44.17,78575.16,0.85,0.95862,7e-05,2.44186]
[1776892366204,44.17,78576.07,0.85,0.95867,7e-05,2.43974]
[1776892373256,44.17,78577.07,0.85,0.95874,7e-05,2.43619]
[1776892380305,44.16,78578.38,0.85,0.95889,7e-05,2.42933]
[1776892385340,44.16,78573.99,0.85,0.95857,7e-05,2.44432]
[1776892387356,44.15,78569.32,0.85,0.95824,7e-05,2.45973]
[1776892392389,44.16,78568.75,0.85,0.95816,7e-05,2.46352]
[1776892397424,44.16,78565.61,0.85,0.95796,7e-05,2.47313]
[1776892402459,44.15,78559.92,0.85,0.95757,7e-05,2.49159]
[1776892404473,44.14,78559.32,0.85,0.95754,7e-05,2.49276]
[1776892406495,44.14,78565.14,0.85,0.95799,7e-05,2.47157]
[1776892412538,44.12,78565.77,0.85,0.95821,7e-05,2.45933]
[1776892418583,44.12,78566.34,0.85,0.95827,7e-05,2.45644]
[1776892421601,44.12,78573.17,0.85,0.95875,7e-05,2.43391]
[1776892422609,44.12,78574.46,0.85,0.95885,7e-05,2.42911]
[1776892427643,44.11,78566.96,0.85,0.95834,7e-05,2.45326]
[1776892432677,44.11,78564.03,0.85,0.95813,7e-05,2.46303]
[1776892440157,44.1,78565.93,0.85,0.95831,7e-05,2.45478]
[1776892446775,44.08,78565.16,0.85,0.95831,7e-05,2.45476]
[1776892452818,44.07,78565.26,0.85,0.95836,7e-05,2.45211]
[1776892460298,44.05,78564.42,0.85,0.95836,7e-05,2.45235]
[1776892465909,44.04,78563.46,0.85,0.95833,7e-05,2.45339]
[1776892470944,44.03,78564.95,0.85,0.95848,7e-05,2.44633]
[1776892474972,44.02,78570.95,0.85,0.95907,7e-05,2.41663]
[1776892475979,44.02,78576.66,0.85,0.95949,7e-05,2.39672]
[1776892476986,44.01,78577.35,0.85,0.95954,7e-05,2.39406]
[1776892482022,44.01,78575.0,0.85,0.9594,7e-05,2.40067]
[1776892487057,44.0,78576.37,0.85,0.95952,7e-05,2.39527]
[1776892496120,44.03,78578.84,0.85,0.9596,7e-05,2.39117]
[1776892501155,44.04,78577.46,0.85,0.95946,7e-05,2.39827]
[1776892506190,44.06,78575.69,0.85,0.95928,7e-05,2.40667]
[1776892514246,44.08,78575.17,0.85,0.95917,7e-05,2.41204]
[1776892517267,44.09,78588.12,0.85,0.96007,7e-05,2.36922]
[1776892518275,44.09,78589.71,0.85,0.96017,7e-05,2.36434]
[1776892523309,44.11,78588.59,0.85,0.96003,7e-05,2.37073]
[1776892528344,44.12,78585.06,0.85,0.95973,7e-05,2.38524]
[1776892533379,44.14,78585.76,0.85,0.95985,7e-05,2.37788]
[1776892539422,44.15,78586.02,0.85,0.9598,7e-05,2.37998]
[1776892544457,44.17,78586.79,0.85,0.95981,7e-05,2.37984]
[1776892549492,44.18,78587.13,0.85,0.95978,7e-05,2.38113]
[1776892554527,44.2,78585.03,0.85,0.95958,7e-05,2.39065]
[1776892559562,44.21,78585.49,0.85,0.95956,7e-05,2.39143]
[1776892564597,44.23,78585.5,0.85,0.95952,7e-05,2.39372]
[1776892569632,44.24,78585.4,0.85,0.95946,7e-05,2.39635]
[1776892574671,44.26,78585.19,0.85,0.9594,7e-05,2.39935]
[1776892579702,44.27,78585.24,0.85,0.95936,7e-05,2.40143]
[1776892582723,44.28,78579.74,0.85,0.95893,7e-05,2.42156]
[1776892584738,44.28,78578.43,0.85,0.95882,7e-05,2.42687]
[1776892589772,44.29,78579.34,0.85,0.95884,7e-05,2.42578]
[1776892593799,44.3,78585.09,0.85,0.95934,7e-05,2.40029]
[1776892601282,44.33,78584.67,0.85,0.95924,7e-05,2.40527]
[1776892606891,44.34,78583.82,0.85,0.95912,7e-05,2.4108]
[1776892611926,44.36,78583.56,0.85,0.95906,7e-05,2.41385]
[1776892617969,44.37,78583.54,0.85,0.959,7e-05,2.41649]
[1776892623003,44.38,78583.87,0.85,0.95898,7e-05,2.4175]
[1776892626025,44.39,78589.57,0.85,0.95938,7e-05,2.39863]
[1776892631492,44.4,78588.58,0.85,0.95926,7e-05,2.40427]
[1776892638110,44.42,78586.45,0.85,0.95904,7e-05,2.41469]
[1776892645158,44.44,78584.31,0.85,0.95882,7e-05,2.42503]
[1776892651632,44.46,78586.64,0.85,0.95905,7e-05,2.41212]
[1776892657242,44.47,78586.48,0.85,0.95899,7e-05,2.41526]
[1776892662276,44.49,78586.08,0.85,0.95891,7e-05,2.41878]
[1776892669327,44.5,78584.69,0.85,0.95875,7e-05,2.42651]
[1776892678392,44.53,78584.16,0.85,0.95863,7e-05,2.43209]
[1776892683427,44.54,78584.38,0.85,0.95861,7e-05,2.43341]
[1776892691915,44.56,78583.77,0.85,0.95849,7e-05,2.43875]
[1776892697528,44.57,78580.38,0.85,0.9582,7e-05,2.45276]
[1776892700546,44.58,78577.06,0.85,0.95793,7e-05,2.46527]
[1776892705581,44.59,78577.86,0.85,0.95795,7e-05,2.46428]
[1776892710616,44.6,78571.55,0.85,0.95745,7e-05,2.48777]
[1776892713638,44.61,78565.34,0.85,0.95709,7e-05,2.50261]
[1776892714645,44.61,78559.42,0.85,0.95664,8e-05,2.52381]
[1776892719681,44.62,78557.41,0.85,0.95647,8e-05,2.53177]
[1776892724715,44.62,78557.82,0.85,0.95648,8e-05,2.53144]
[1776892732199,44.63,78559.43,0.85,0.95656,8e-05,2.52749]
[1776892737808,44.64,78560.43,0.85,0.95661,8e-05,2.52503]
[1776892739820,44.64,78575.27,0.85,0.95771,7e-05,2.47388]
[1776892740828,44.64,78575.27,0.85,0.9577,7e-05,2.47416]
[1776892745862,44.65,78573.69,0.85,0.95756,7e-05,2.48106]
[1776892750899,44.66,78571.91,0.85,0.95739,7e-05,2.48866]
[1776892752339,44.66,78561.68,0.85,0.95662,8e-05,2.52479]
[1776892760967,44.68,78563.77,0.85,0.95674,7e-05,2.51932]
[1776892766003,44.68,78565.13,0.85,0.95682,7e-05,2.51571]
[1776892772479,44.69,78567.66,0.85,0.95709,7e-05,2.50087]
[1776892778087,44.7,78567.31,0.85,0.95703,7e-05,2.50356]
[1776892783122,44.71,78568.5,0.85,0.9571,7e-05,2.50064]
[1776892788157,44.72,78568.17,0.85,0.95705,7e-05,2.50301]
[1776892795207,44.73,78567.32,0.85,0.95695,7e-05,2.50763]
[1776892801250,44.74,78567.25,0.85,0.95691,7e-05,2.50926]
[1776892806284,44.74,78566.34,0.85,0.95682,7e-05,2.51356]
[1776892812762,44.75,78565.63,0.85,0.95674,7e-05,2.51735]
[1776892818367,44.76,78565.89,0.85,0.95673,7e-05,2.51771]
[1776892821388,44.76,78573.64,0.85,0.95729,7e-05,2.49144]
[1776892822833,44.76,78580.99,0.85,0.95783,7e-05,2.46635]
[1776892823402,44.77,78580.88,0.85,0.95781,7e-05,2.46728]
[1776892824410,44.77,78587.91,0.85,0.95832,7e-05,2.44319]
[1776892825417,44.77,78588.35,0.85,0.95835,7e-05,2.44202]
[1776892832902,44.78,78587.72,0.85,0.95837,7e-05,2.43894]
[1776892840522,44.8,78586.34,0.85,0.95822,7e-05,2.44631]
[1776892845557,44.81,78585.92,0.85,0.95815,7e-05,2.44943]
[1776892850593,44.82,78584.97,0.85,0.95805,7e-05,2.45435]
[1776892855627,44.83,78584.93,0.85,0.95801,7e-05,2.45612]
[1776892861671,44.84,78584.99,0.85,0.95797,7e-05,2.45787]
[1776892866705,44.85,78584.61,0.85,0.95791,7e-05,2.46079]
[1776892871740,44.86,78585.0,0.85,0.9579,7e-05,2.46105]
[1776892876775,44.87,78585.08,0.85,0.95788,7e-05,2.46236]
[1776892882816,44.88,78585.86,0.85,0.95789,7e-05,2.46159]
[1776892888858,44.9,78584.72,0.85,0.95777,7e-05,2.46737]
[1776892891880,44.9,78590.29,0.85,0.95828,7e-05,2.44164]
[1776892892887,44.9,78594.77,0.85,0.95859,7e-05,2.42674]
[1776892894908,44.91,78575.21,0.85,0.95714,7e-05,2.49471]
[1776892895915,44.91,78555.7,0.85,0.95568,8e-05,2.56273]
[1776892896921,44.91,78550.25,0.85,0.95526,8e-05,2.5821]
[1776892899941,44.91,78550.13,0.85,0.95524,8e-05,2.58289]
[1776892904977,44.92,78552.23,0.85,0.95539,8e-05,2.57608]
[1776892910013,44.92,78554.35,0.85,0.95554,8e-05,2.56918]
[1776892915047,44.92,78555.48,0.85,0.95561,8e-05,2.56579]
[1776892916056,44.92,78561.54,0.85,0.95607,8e-05,2.54464]
[1776892917061,44.92,78561.79,0.85,0.95608,8e-05,2.54392]
[1776892922098,44.93,78565.81,0.85,0.95637,8e-05,2.53066]
[1776892926126,44.93,78572.11,0.85,0.95683,7e-05,2.50949]
[1776892928140,44.94,78579.65,0.85,0.95738,7e-05,2.48387]
[1776892929148,44.94,78580.43,0.85,0.95743,7e-05,2.48144]
[1776892935188,44.95,78580.19,0.85,0.95738,7e-05,2.48378]
[1776892942245,44.96,78579.01,0.85,0.95725,7e-05,2.48984]
[1776892947280,44.97,78573.56,0.85,0.95682,7e-05,2.50991]
[1776892950301,44.97,78569.01,0.85,0.95647,7e-05,2.52632]
[1776892956344,44.98,78570.99,0.85,0.95671,7e-05,2.51292]
[1776892963818,44.99,78571.44,0.85,0.95671,7e-05,2.5128]
[1776892969434,44.99,78572.0,0.85,0.95673,7e-05,2.51206]
[1776892974468,45.0,78573.27,0.85,0.9568,7e-05,2.50867]
[1776892979504,45.01,78573.89,0.85,0.95683,7e-05,2.50752]
[1776892985546,45.02,78577.73,0.85,0.95709,7e-05,2.49552]
[1776892990582,45.02,78577.83,0.85,0.95707,7e-05,2.49625]
[1776892995616,45.03,78577.71,0.85,0.95704,7e-05,2.49772]
[1776892998637,45.03,78572.51,0.85,0.95664,7e-05,2.5163]
[1776893004107,45.04,78571.53,0.85,0.95655,7e-05,2.52059]
[1776893010722,45.04,78569.63,0.85,0.95638,8e-05,2.52834]
[1776893015758,45.05,78569.57,0.85,0.95648,7e-05,2.52159]
[1776893023813,45.06,78569.82,0.85,0.95647,7e-05,2.52201]
[1776893031868,45.07,78570.92,0.85,0.95653,7e-05,2.5195]
[1776893037912,45.07,78570.7,0.85,0.95649,7e-05,2.52122]
[1776893042947,45.08,78568.91,0.85,0.95634,8e-05,2.52819]
[1776893048989,45.08,78567.53,0.85,0.95622,8e-05,2.53383]
[1776893054458,45.09,78567.81,0.85,0.95622,8e-05,2.53366]
[1776893060067,45.09,78568.32,0.85,0.95625,8e-05,2.53255]
[1776893065102,45.09,78568.28,0.85,0.95623,8e-05,2.53335]
[1776893071145,45.1,78568.24,0.85,0.95633,8e-05,2.52651]
[1776893080208,45.11,78569.7,0.85,0.95642,7e-05,2.52273]
[1776893085244,45.11,78569.52,0.85,0.95639,8e-05,2.52409]
[1776893090278,45.12,78569.49,0.85,0.95637,8e-05,2.52491]
[1776893095312,45.12,78569.4,0.85,0.95635,8e-05,2.52594]
[1776893101355,45.13,78569.22,0.85,0.95632,8e-05,2.5274]
[1776893102362,45.13,78575.18,0.85,0.95676,7e-05,2.50689]
[1776893104808,45.13,78577.01,0.85,0.95688,7e-05,2.50108]
[1776893114879,45.14,78575.57,0.85,0.95674,7e-05,2.50789]
[1776893120489,45.15,78574.54,0.85,0.95664,7e-05,2.51254]
[1776893126531,45.15,78574.42,0.85,0.95661,7e-05,2.51403]
[1776893133006,45.16,78574.35,0.85,0.9567,7e-05,2.50759]
[1776893138614,45.17,78574.13,0.85,0.95666,7e-05,2.50943]
[1776893148681,45.18,78574.08,0.85,0.95662,7e-05,2.5114]
[1776893158752,45.19,78574.27,0.85,0.9566,7e-05,2.51248]
[1776893163793,45.19,78569.45,0.85,0.95622,8e-05,2.53]
[1776893168828,45.2,78572.47,0.85,0.95643,7e-05,2.52028]
[1776893174874,45.2,78572.8,0.85,0.95643,7e-05,2.52007]
[1776893181920,45.2,78572.97,0.85,0.95645,7e-05,2.51906]
[1776893191986,45.17,78573.25,0.85,0.95669,7e-05,2.50599]
[1776893203504,45.19,78573.98,0.85,0.95671,7e-05,2.50533]
[1776893209114,45.19,78574.77,0.85,0.95674,7e-05,2.50362]
[1776893214143,45.2,78575.01,0.85,0.95674,7e-05,2.50363]
[1776893223645,45.17,78575.4,0.85,0.95688,7e-05,2.49728]
[1776893227234,45.16,78582.73,0.85,0.95746,7e-05,2.47041]
[1776893228241,45.15,78586.0,0.85,0.95771,7e-05,2.45871]
[1776893234283,45.13,78584.73,0.85,0.95768,7e-05,2.46004]
[1776893240325,45.12,78585.59,0.85,0.95781,7e-05,2.45416]
[1776893245360,45.1,78583.96,0.85,0.95774,7e-05,2.45734]
[1776893251403,45.08,78583.94,0.85,0.95792,7e-05,2.44697]
[1776893256437,45.07,78583.56,0.85,0.95794,7e-05,2.44603]
[1776893262481,45.05,78582.88,0.85,0.95794,7e-05,2.44575]
[1776893267518,45.04,78582.28,0.85,0.95794,7e-05,2.44565]
[1776893273995,45.02,78579.39,0.85,0.95779,7e-05,2.45252]
[1776893279607,45.01,78579.52,0.85,0.95786,7e-05,2.4495]
[1776893284637,44.99,78580.53,0.85,0.95798,7e-05,2.44393]
[1776893292694,44.97,78580.56,0.85,0.95805,7e-05,2.44054]
[1776893297729,44.96,78577.32,0.85,0.95786,7e-05,2.44954]
[1776893302764,44.95,78577.02,0.85,0.95788,7e-05,2.44848]
[1776893308806,44.93,78576.97,0.85,0.95793,7e-05,2.44618]
[1776893314279,44.92,78576.46,0.85,0.95806,7e-05,2.43824]
[1776893319883,44.9,78576.03,0.85,0.9581,7e-05,2.43601]
[1776893324927,44.87,78576.46,0.85,0.95822,7e-05,2.4304]
[1776893329962,44.84,78572.33,0.85,0.95801,7e-05,2.44034]
[1776893336005,44.81,78572.5,0.85,0.95813,7e-05,2.43476]
[1776893341047,44.79,78572.98,0.85,0.95825,7e-05,2.429]
[1776893344491,44.77,78575.32,0.85,0.95847,7e-05,2.41857]
[1776893346083,44.76,78575.21,0.85,0.9585,7e-05,2.41734]
[1776893351118,44.74,78574.91,0.85,0.95856,7e-05,2.41437]
[1776893356154,44.71,78574.92,0.85,0.95865,7e-05,2.41038]
[1776893362194,44.68,78574.19,0.85,0.95869,7e-05,2.40813]
[1776893367229,44.66,78574.67,0.85,0.95881,7e-05,2.40258]
[1776893373272,44.63,78574.73,0.85,0.95903,7e-05,2.39013]
[1776893379314,44.6,78574.84,0.85,0.95914,7e-05,2.3852]
[1776893384348,44.58,78575.08,0.85,0.95923,7e-05,2.38064]
[1776893389385,44.55,78575.08,0.85,0.95931,7e-05,2.37694]
[1776893395427,44.53,78575.08,0.85,0.9594,7e-05,2.37254]
[1776893401469,44.5,78574.97,0.85,0.95949,7e-05,2.36857]
[1776893406503,44.48,78576.77,0.85,0.95969,7e-05,2.35893]
[1776893412546,44.45,78575.74,0.85,0.95971,7e-05,2.35819]
[1776893418587,44.43,78575.85,0.85,0.9598,7e-05,2.35365]
[1776893423622,44.41,78583.04,0.85,0.96039,7e-05,2.32611]
[1776893428658,44.39,78583.86,0.85,0.96051,7e-05,2.3202]
[1776893433692,44.37,78588.5,0.85,0.96102,7e-05,2.29415]
[1776893436713,44.35,78595.04,0.85,0.96152,7e-05,2.27019]
[1776893439734,44.34,78598.23,0.85,0.96176,7e-05,2.25863]
[1776893445195,44.33,78602.76,0.85,0.96214,7e-05,2.24074]
[1776893448797,44.32,78602.26,0.85,0.96213,7e-05,2.24095]
[1776893453832,44.3,78601.45,0.85,0.96213,7e-05,2.24082]
[1776893458867,44.28,78601.5,0.85,0.96219,7e-05,2.23837]
[1776893462895,44.27,78607.14,0.85,0.96261,7e-05,2.2182]
[1776893465337,44.27,78612.62,0.85,0.96299,7e-05,2.1996]
[1776893469943,44.26,78620.1,0.85,0.96353,7e-05,2.17358]
[1776893470950,44.25,78625.01,0.85,0.96386,7e-05,2.15753]
[1776893472964,44.25,78625.2,0.85,0.96389,7e-05,2.15604]
[1776893475415,44.25,78631.04,0.85,0.96428,7e-05,2.13718]
[1776893476994,44.24,78623.67,0.85,0.96381,7e-05,2.16015]
[1776893478000,44.24,78616.19,0.85,0.96332,7e-05,2.18387]
[1776893479006,44.24,78610.9,0.85,0.96297,7e-05,2.20063]
[1776893480017,44.24,78611.2,0.85,0.963,7e-05,2.1993]
[1776893485485,44.23,78612.51,0.85,0.96312,7e-05,2.19328]
[1776893491095,44.21,78613.76,0.85,0.96336,7e-05,2.17986]
[1776893496130,44.2,78614.19,0.85,0.96343,7e-05,2.17675]
[1776893501166,44.19,78615.49,0.85,0.96355,7e-05,2.1709]
[1776893506201,44.18,78615.46,0.85,0.96358,7e-05,2.16934]
[1776893511236,44.17,78615.77,0.85,0.96363,7e-05,2.16669]
[1776893515703,44.17,78609.77,0.85,0.96323,7e-05,2.18603]
[1776893517278,44.17,78609.46,0.85,0.96321,7e-05,2.18723]
[1776893522313,44.16,78610.52,0.85,0.96331,7e-05,2.18241]
[1776893527349,44.18,78613.56,0.85,0.96345,7e-05,2.17551]
[1776893532384,44.21,78616.04,0.85,0.96353,7e-05,2.1716]
[1776893536412,44.23,78620.13,0.85,0.96374,7e-05,2.1618]
[1776893542455,44.26,78621.09,0.85,0.9637,7e-05,2.16375]
[1776893547490,44.29,78622.01,0.85,0.96367,7e-05,2.16496]
[1776893552525,44.31,78622.89,0.85,0.96376,7e-05,2.15908]
[1776893558568,44.35,78622.47,0.85,0.96363,7e-05,2.16546]
[1776893564614,44.38,78622.65,0.85,0.96354,7e-05,2.16991]
[1776893569645,44.4,78622.62,0.85,0.96345,7e-05,2.17415]
[1776893574680,44.43,78639.34,0.85,0.96446,6e-05,2.12515]
[1776893575688,44.44,78642.36,0.85,0.96464,6e-05,2.11655]
[1776893580721,44.47,78638.95,0.85,0.96432,6e-05,2.1319]
[1776893585757,44.5,78638.21,0.85,0.96418,7e-05,2.13878]
[1776893590793,44.52,78636.27,0.85,0.96398,7e-05,2.14871]
[1776893595828,44.55,78635.04,0.85,0.96381,7e-05,2.1571]
[1776893601869,44.58,78633.96,0.85,0.96363,7e-05,2.16586]
[1776893606903,44.61,78632.8,0.85,0.96346,7e-05,2.17394]
[1776893611938,44.64,78633.47,0.85,0.96353,7e-05,2.16891]
[1776893616975,44.67,78632.84,0.85,0.9634,7e-05,2.17529]
[1776893622009,44.7,78632.45,0.85,0.96326,7e-05,2.18176]
[1776893627045,44.73,78632.55,0.85,0.96318,7e-05,2.18576]
[1776893632081,44.76,78632.8,0.85,0.96311,7e-05,2.18923]
[1776893637115,44.78,78631.56,0.85,0.96294,7e-05,2.1974]
[1776893642150,44.82,78632.15,0.85,0.96288,7e-05,2.2005]
[1776893647185,44.84,78631.08,0.85,0.96274,7e-05,2.2072]
[1776893652220,44.86,78632.25,0.85,0.96273,7e-05,2.20751]
[1776893657255,44.89,78632.57,0.85,0.96267,7e-05,2.21053]
[1776893662291,44.92,78632.37,0.85,0.96257,7e-05,2.21517]
[1776893667324,44.94,78631.76,0.85,0.96245,7e-05,2.22107]
[1776893672359,44.97,78632.74,0.85,0.96255,7e-05,2.21446]
[1776893677397,44.99,78635.89,0.85,0.96268,7e-05,2.20827]
[1776893680415,45.01,78646.69,0.85,0.96335,7e-05,2.17626]
[1776893681423,45.01,78649.84,0.85,0.96354,7e-05,2.16713]
[1776893686906,45.04,78657.67,0.85,0.96396,6e-05,2.14673]
[1776893688475,45.05,78659.5,0.85,0.96404,6e-05,2.14274]
[1776893693510,45.08,78672.61,0.85,0.96479,6e-05,2.10643]
[1776893694517,45.09,78678.73,0.85,0.96516,6e-05,2.08848]
[1776893695525,45.09,78679.65,0.85,0.9652,6e-05,2.08657]
[1776893700559,45.18,78684.45,0.85,0.96525,6e-05,2.08444]
[1776893705596,45.21,78686.91,0.85,0.96531,6e-05,2.08143]
[1776893709624,45.23,78681.05,0.85,0.96487,6e-05,2.10301]
[1776893714658,45.26,78683.81,0.85,0.96495,6e-05,2.09905]
[1776893719757,45.29,78684.93,0.85,0.96493,6e-05,2.10014]
[1776893724791,45.31,78685.87,0.85,0.96492,6e-05,2.10032]
[1776893729827,45.34,78686.28,0.85,0.96486,6e-05,2.10357]
[1776893735869,45.38,78685.36,0.85,0.9648,6e-05,2.10459]
[1776893743926,45.43,78685.87,0.85,0.96467,6e-05,2.11104]
[1776893749967,45.46,78683.74,0.85,0.96445,6e-05,2.12194]
[1776893755005,45.49,78683.56,0.85,0.96435,6e-05,2.12681]
[1776893760040,45.51,78683.42,0.85,0.96425,6e-05,2.13153]
[1776893765072,45.54,78683.0,0.85,0.96414,6e-05,2.13706]
[1776893770107,45.57,78682.2,0.85,0.964,6e-05,2.14372]
[1776893775142,45.6,78682.53,0.85,0.96392,6e-05,2.14764]
[1776893780177,45.63,78682.79,0.85,0.96387,6e-05,2.15018]
[1776893782191,45.64,78676.04,0.85,0.9634,6e-05,2.17278]
[1776893783198,45.64,78674.53,0.85,0.96329,6e-05,2.17828]
[1776893788233,45.67,78672.88,0.85,0.9631,7e-05,2.18723]
[1776893791255,45.68,78667.37,0.85,0.96281,7e-05,2.19943]
[1776893796289,45.7,78666.14,0.85,0.96265,7e-05,2.20692]
[1776893797683,45.71,78660.56,0.85,0.96227,7e-05,2.22527]
[1776893799311,45.72,78660.63,0.85,0.96225,7e-05,2.22646]
[1776893804344,45.74,78660.69,0.85,0.96218,7e-05,2.22972]
[1776893809379,45.76,78660.43,0.85,0.96209,7e-05,2.23395]
[1776893814414,45.79,78661.3,0.85,0.96208,7e-05,2.23456]
[1776893819451,45.81,78664.65,0.85,0.96222,7e-05,2.22796]
[1776893820459,45.81,78671.86,0.85,0.96269,7e-05,2.20524]
[1776893821467,45.82,78673.02,0.85,0.96275,7e-05,2.20231]
[1776893826500,45.84,78676.54,0.85,0.96291,7e-05,2.19486]
[1776893831535,45.86,78679.95,0.85,0.96306,7e-05,2.18785]
[1776893836572,45.89,78680.26,0.85,0.963,7e-05,2.19053]
[1776893837975,45.89,78688.87,0.85,0.96354,6e-05,2.16449]
[1776893838585,45.9,78688.87,0.85,0.96353,6e-05,2.16524]
[1776893840600,45.91,78691.95,0.85,0.96369,6e-05,2.15725]
[1776893845636,45.93,78690.98,0.85,0.96355,6e-05,2.16405]
[1776893850674,45.96,78692.56,0.85,0.96358,6e-05,2.16294]
[1776893854709,45.98,78698.54,0.85,0.96401,6e-05,2.14033]
[1776893859737,46.01,78700.94,0.85,0.96408,6e-05,2.13693]
[1776893864772,46.03,78702.46,0.85,0.96409,6e-05,2.13629]
[1776893871821,46.07,78703.19,0.85,0.96403,6e-05,2.13963]
[1776893876862,46.1,78700.19,0.85,0.96376,6e-05,2.15276]
[1776893881892,46.12,78700.87,0.85,0.96372,6e-05,2.15452]
[1776893885919,46.14,78693.06,0.85,0.96316,6e-05,2.18167]
[1776893887936,46.15,78691.52,0.85,0.96303,6e-05,2.18789]
[1776893892968,46.18,78692.88,0.85,0.96304,6e-05,2.18724]
[1776893898003,46.2,78694.99,0.85,0.9631,6e-05,2.18423]
[1776893903066,46.22,78696.19,0.85,0.96311,6e-05,2.18403]
[1776893906088,46.24,78704.12,0.85,0.96357,6e-05,2.16168]
[1776893908100,46.25,78707.72,0.85,0.96377,6e-05,2.15212]
[1776893913136,46.27,78707.13,0.85,0.96377,6e-05,2.1504]
[1776893918178,46.3,78708.17,0.85,0.96376,6e-05,2.15103]
[1776893923213,46.32,78707.65,0.85,0.96365,6e-05,2.15642]
[1776893928608,46.35,78706.91,0.85,0.96351,6e-05,2.16324]
[1776893934290,46.38,78702.49,0.85,0.96315,6e-05,2.18058]
[1776893939324,46.41,78701.23,0.85,0.96298,6e-05,2.18883]
[1776893944360,46.43,78701.98,0.85,0.96295,6e-05,2.1901]
[1776893949396,46.46,78702.33,0.85,0.9629,6e-05,2.19261]
[1776893954430,46.48,78702.05,0.85,0.96281,6e-05,2.19703]
[1776893959465,46.5,78705.61,0.85,0.96299,6e-05,2.18834]
[1776893964500,46.51,78705.74,0.85,0.96297,6e-05,2.1894]
[1776893969535,46.52,78704.24,0.85,0.96284,6e-05,2.19549]
[1776893974570,46.53,78703.67,0.85,0.96289,6e-05,2.19137]
[1776893979605,46.54,78704.4,0.85,0.9629,6e-05,2.19064]
[1776893984639,46.55,78704.85,0.85,0.9629,6e-05,2.19079]
[1776893989675,46.56,78704.69,0.85,0.96286,6e-05,2.19285]
[1776893994710,46.57,78705.03,0.85,0.96285,6e-05,2.19336]
[1776893999100,46.58,78716.5,0.85,0.96355,6e-05,2.15947]
[1776894000752,46.58,78722.15,0.85,0.9639,6e-05,2.143]
[1776894001759,46.58,78724.66,0.85,0.96405,6e-05,2.13579]
[1776894006794,46.6,78717.8,0.85,0.96357,6e-05,2.15864]
[1776894008810,46.6,78716.81,0.85,0.9635,6e-05,2.16237]
[1776894013843,46.61,78716.06,0.85,0.96341,6e-05,2.16643]
[1776894019244,46.63,78716.5,0.85,0.9634,6e-05,2.16682]
[1776894024920,46.64,78715.62,0.85,0.9633,6e-05,2.17156]
[1776894027941,46.65,78710.51,0.85,0.96296,6e-05,2.18825]
[1776894029314,46.65,78701.48,0.85,0.96236,7e-05,2.21671]
[1776894031968,46.65,78698.48,0.85,0.96227,7e-05,2.21913]
[1776894037004,46.66,78690.73,0.85,0.96173,7e-05,2.24468]
[1776894039019,46.67,78687.26,0.85,0.9615,7e-05,2.25591]
[1776894044054,46.67,78696.84,0.85,0.9621,7e-05,2.22713]
[1776894045061,46.68,78696.34,0.85,0.96206,7e-05,2.22934]
[1776894050097,46.69,78697.89,0.85,0.96211,7e-05,2.22689]
[1776894055133,46.7,78702.88,0.85,0.96241,6e-05,2.21253]
[1776894060167,46.71,78704.49,0.85,0.96249,6e-05,2.20874]
[1776894064194,46.72,78712.52,0.85,0.96299,6e-05,2.18502]
[1776894067215,46.72,78712.33,0.85,0.96296,6e-05,2.18645]
[1776894072250,46.73,78711.74,0.85,0.96289,6e-05,2.18969]
[1776894077286,46.74,78709.82,0.85,0.96274,6e-05,2.19698]
[1776894082320,46.75,78709.13,0.85,0.96267,6e-05,2.20047]
[1776894087363,46.76,78708.88,0.85,0.96262,6e-05,2.20259]
[1776894092394,46.77,78713.55,0.85,0.96301,6e-05,2.18225]
[1776894097430,46.78,78713.81,0.85,0.96299,6e-05,2.18297]
[1776894102465,46.77,78715.08,0.85,0.9631,6e-05,2.17808]
[1776894107500,46.76,78714.27,0.85,0.96309,6e-05,2.17859]
[1776894112534,46.74,78711.68,0.85,0.96296,6e-05,2.18456]
[1776894117569,46.76,78709.63,0.85,0.9628,6e-05,2.19243]
[1776894122604,46.77,78710.06,0.85,0.96279,6e-05,2.19267]
[1776894126633,46.77,78715.6,0.85,0.96312,6e-05,2.17696]
[1776894131668,46.79,78717.65,0.85,0.96322,6e-05,2.17239]
[1776894137710,46.8,78718.06,0.85,0.9632,6e-05,2.17319]
[1776894142746,46.81,78717.24,0.85,0.96311,6e-05,2.17773]
[1776894147780,46.82,78716.27,0.85,0.96302,6e-05,2.18203]
[1776894152815,46.83,78715.63,0.85,0.96306,6e-05,2.17827]
[1776894157850,46.85,78716.46,0.85,0.96307,6e-05,2.17743]
[1776894163892,46.85,78716.28,0.85,0.96305,6e-05,2.17856]
[1776894168926,46.86,78715.4,0.85,0.96297,6e-05,2.18221]
[1776894173962,46.87,78715.67,0.85,0.96296,6e-05,2.18306]
[1776894178997,46.88,78720.79,0.85,0.96325,6e-05,2.16912]
[1776894185039,46.89,78720.03,0.85,0.96316,6e-05,2.17347]
[1776894190444,46.9,78717.71,0.85,0.96298,6e-05,2.1822]
[1776894196115,46.92,78717.54,0.85,0.96292,6e-05,2.1847]
[1776894205180,46.94,78718.89,0.85,0.96295,6e-05,2.18359]
[1776894210215,46.95,78716.57,0.85,0.96277,6e-05,2.19231]
[1776894218272,46.97,78717.08,0.85,0.96286,6e-05,2.18602]
[1776894223309,46.98,78718.98,0.85,0.96295,6e-05,2.18188]
[1776894228345,46.99,78723.04,0.85,0.96317,6e-05,2.17118]
[1776894233381,47.0,78717.92,0.85,0.96281,6e-05,2.1884]
[1776894235394,47.0,78708.79,0.85,0.96222,6e-05,2.2163]
[1776894236403,47.0,78701.71,0.85,0.96176,7e-05,2.23846]
[1776894237408,47.0,78700.14,0.85,0.96165,7e-05,2.24355]
[1776894242443,47.01,78698.4,0.85,0.96151,7e-05,2.24997]
[1776894244458,47.01,78693.36,0.85,0.96117,7e-05,2.26605]
[1776894246471,47.01,78691.28,0.85,0.96103,7e-05,2.27286]
[1776894250499,47.02,78698.54,0.85,0.9615,7e-05,2.25072]
[1776894252513,47.02,78701.82,0.85,0.96171,7e-05,2.24085]
[1776894257547,47.03,78703.45,0.85,0.96179,7e-05,2.23669]
[1776894258556,47.03,78712.73,0.85,0.96239,6e-05,2.20823]
[1776894259565,47.03,78722.32,0.85,0.96301,6e-05,2.17908]
[1776894260569,47.03,78724.88,0.85,0.96317,6e-05,2.17153]
[1776894260936,47.03,78724.41,0.85,0.96313,6e-05,2.17323]
[1776894266614,47.04,78723.45,0.85,0.96303,6e-05,2.17788]
[1776894271647,47.05,78722.71,0.85,0.96308,6e-05,2.17391]
[1776894276681,47.06,78722.64,0.85,0.96304,6e-05,2.17588]
[1776894278695,47.07,78716.81,0.85,0.96265,6e-05,2.19424]
[1776894283730,47.08,78714.91,0.85,0.9625,6e-05,2.20136]
[1776894288766,47.08,78716.68,0.85,0.96259,6e-05,2.19721]
[1776894293801,47.09,78719.52,0.85,0.96276,6e-05,2.18917]
[1776894297830,47.08,78728.39,0.85,0.96336,6e-05,2.16047]
[1776894302865,47.06,78730.31,0.85,0.96352,6e-05,2.15263]
[1776894307900,47.05,78726.5,0.85,0.96333,6e-05,2.16208]
[1776894312937,47.04,78725.3,0.85,0.96329,6e-05,2.16367]
[1776894317973,47.02,78725.29,0.85,0.96333,6e-05,2.16168]
[1776894323007,47.01,78727.05,0.85,0.96349,6e-05,2.15438]
[1776894328045,46.99,78731.22,0.85,0.96379,6e-05,2.13991]
[1776894333080,46.98,78733.01,0.85,0.96405,6e-05,2.12538]
[1776894338115,46.97,78735.64,0.85,0.96425,6e-05,2.11571]
[1776894343150,46.96,78735.97,0.85,0.96431,6e-05,2.11297]
[1776894349192,46.94,78734.34,0.85,0.96425,6e-05,2.11577]
[1776894354229,46.93,78731.17,0.85,0.96409,6e-05,2.12357]
[1776894359262,46.92,78723.56,0.85,0.96365,6e-05,2.14475]
[1776894364297,46.91,78720.9,0.85,0.96352,6e-05,2.15088]
[1776894369332,46.89,78728.69,0.85,0.96405,6e-05,2.1255]
[1776894377389,46.88,78729.28,0.85,0.96414,6e-05,2.12106]
[1776894382424,46.86,78729.8,0.85,0.96421,6e-05,2.11788]
[1776894386451,46.86,78736.86,0.85,0.96467,6e-05,2.09553]
[1776894392494,46.84,78743.5,0.85,0.96523,6e-05,2.06694]
[1776894394508,46.84,78753.55,0.85,0.96584,6e-05,2.03691]
[1776894395514,46.84,78754.2,0.85,0.96589,6e-05,2.03481]
[1776894400550,46.83,78754.36,0.85,0.96592,6e-05,2.03341]
[1776894405585,46.83,78754.58,0.85,0.96595,6e-05,2.03189]
[1776894410625,46.82,78753.72,0.85,0.96591,6e-05,2.03356]
[1776894415656,46.81,78752.16,0.85,0.96584,6e-05,2.03733]
[1776894420694,46.81,78752.92,0.85,0.9659,6e-05,2.03436]
[1776894425726,46.8,78751.45,0.85,0.96582,6e-05,2.03795]
[1776894430761,46.8,78748.82,0.85,0.96568,6e-05,2.04493]
[1776894435796,46.79,78748.77,0.85,0.96569,6e-05,2.04423]
[1776894442217,46.79,78747.23,0.85,0.96562,6e-05,2.04791]
[1776894445868,46.78,78741.79,0.85,0.9653,6e-05,2.06335]
[1776894450901,46.78,78740.66,0.85,0.96525,6e-05,2.06584]
[1776894456943,46.77,78741.18,0.85,0.96541,6e-05,2.05617]
[1776894462360,46.77,78740.5,0.85,0.96538,6e-05,2.0574]
[1776894468022,46.76,78740.56,0.85,0.96541,6e-05,2.05628]
[1776894474064,46.75,78740.9,0.85,0.96545,6e-05,2.05433]
[1776894480106,46.75,78741.3,0.85,0.96549,6e-05,2.0522]
[1776894486153,46.74,78741.68,0.85,0.96553,6e-05,2.05013]
[1776894489169,46.74,78746.75,0.85,0.96585,6e-05,2.03481]
[1776894492575,46.73,78751.77,0.85,0.96616,6e-05,2.01975]
[1776894494204,46.73,78752.77,0.85,0.96622,6e-05,2.01661]
[1776894499239,46.73,78754.02,0.85,0.96631,6e-05,2.01252]
[1776894504274,46.73,78756.81,0.85,0.96648,6e-05,2.00403]
[1776894509309,46.72,78761.85,0.85,0.96679,6e-05,1.98913]
[1776894514345,46.72,78762.23,0.85,0.96692,6e-05,1.98071]
[1776894519379,46.72,78762.3,0.85,0.96693,6e-05,1.98029]
[1776894524414,46.72,78763.67,0.85,0.96702,6e-05,1.97612]
[1776894529449,46.72,78764.25,0.85,0.96706,6e-05,1.97427]
[1776894534483,46.72,78764.8,0.85,0.96709,6e-05,1.97252]
[1776894539519,46.72,78765.62,0.85,0.96714,6e-05,1.97001]
[1776894543550,46.71,78772.22,0.85,0.96753,6e-05,1.95108]
[1776894548584,46.71,78774.85,0.85,0.96768,6e-05,1.9436]
[1776894553621,46.71,78780.28,0.85,0.96799,6e-05,1.9283]
[1776894558656,46.72,78783.56,0.85,0.96818,6e-05,1.91919]
[1776894563691,46.72,78785.8,0.85,0.9683,6e-05,1.91303]
[1776894568726,46.72,78789.72,0.85,0.96852,6e-05,1.90223]
[1776894573761,46.72,78791.43,0.85,0.96872,6e-05,1.89078]
[1776894580810,46.72,78791.13,0.85,0.96869,6e-05,1.89194]
[1776894584837,46.72,78786.23,0.85,0.96842,6e-05,1.90575]
[1776894586852,46.72,78781.02,0.85,0.96812,6e-05,1.92038]
[1776894591887,46.72,78775.41,0.85,0.9678,6e-05,1.93612]
[1776894597929,46.72,78771.86,0.85,0.9676,6e-05,1.94594]
[1776894603348,46.72,78770.4,0.85,0.96752,6e-05,1.94974]
[1776894604979,46.72,78761.4,0.85,0.967,6e-05,1.97533]
[1776894606993,46.72,78760.96,0.85,0.96698,6e-05,1.97637]
[1776894612031,46.71,78761.99,0.85,0.96705,6e-05,1.97282]
[1776894616055,46.71,78756.97,0.85,0.96677,6e-05,1.98679]
[1776894621090,46.7,78756.01,0.85,0.96672,6e-05,1.98887]
[1776894626126,46.7,78756.04,0.85,0.96674,6e-05,1.9881]
[1776894631160,46.69,78754.38,0.85,0.96676,6e-05,1.98515]
[1776894637202,46.69,78755.44,0.85,0.96684,6e-05,1.9813]
[1776894642237,46.68,78757.35,0.85,0.96697,6e-05,1.97514]
[1776894647274,46.68,78757.75,0.85,0.96701,6e-05,1.97333]
[1776894652309,46.67,78756.68,0.85,0.96696,6e-05,1.97577]
[1776894657344,46.67,78754.56,0.85,0.96684,6e-05,1.98124]
[1776894662379,46.66,78754.17,0.85,0.96683,6e-05,1.9817]
[1776894667414,46.66,78755.09,0.85,0.9669,6e-05,1.97839]
[1776894673848,46.65,78754.17,0.85,0.96686,6e-05,1.98029]
[1776894680505,46.65,78750.92,0.85,0.96669,6e-05,1.98872]
[1776894685540,46.64,78750.7,0.85,0.96669,6e-05,1.98865]
[1776894690576,46.64,78748.9,0.85,0.9666,6e-05,1.99315]
[1776894695609,46.63,78747.45,0.85,0.96664,6e-05,1.98952]
[1776894700645,46.63,78743.01,0.85,0.96639,6e-05,2.00158]
[1776894705679,46.62,78741.86,0.85,0.96634,6e-05,2.00408]
[1776894710717,46.62,78735.64,0.85,0.96598,6e-05,2.02137]
[1776894712731,46.61,78725.95,0.85,0.9654,6e-05,2.04949]
[1776894713738,46.61,78721.48,0.85,0.96513,6e-05,2.0625]
[1776894714745,46.61,78712.24,0.85,0.96456,6e-05,2.08982]
[1776894715752,46.61,78706.4,0.85,0.9642,6e-05,2.10708]
[1776894716759,46.6,78705.22,0.85,0.96413,6e-05,2.1103]
[1776894719781,46.6,78718.63,0.85,0.96499,6e-05,2.06904]
[1776894720787,46.6,78720.76,0.85,0.96513,6e-05,2.06242]
[1776894722801,46.59,78724.75,0.85,0.96539,6e-05,2.05006]
[1776894727836,46.58,78728.24,0.85,0.96563,6e-05,2.03856]
[1776894732871,46.58,78729.78,0.85,0.96574,6e-05,2.03287]
[1776894737905,46.57,78729.64,0.85,0.96576,6e-05,2.03214]
[1776894743948,46.56,78728.33,0.85,0.96571,6e-05,2.03463]
[1776894748983,46.55,78727.72,0.85,0.96569,6e-05,2.0353]
[1776894754017,46.54,78727.71,0.85,0.96583,6e-05,2.02705]
[1776894759053,46.53,78720.37,0.85,0.9654,6e-05,2.04759]
[1776894761068,46.53,78715.36,0.85,0.9651,6e-05,2.06197]
[1776894765095,46.52,78706.53,0.85,0.96458,6e-05,2.0873]
[1776894767108,46.52,78703.18,0.85,0.96438,6e-05,2.0968]
[1776894771137,46.51,78703.33,0.85,0.96441,6e-05,2.09504]
[1776894776172,46.5,78707.44,0.85,0.9647,6e-05,2.08108]
[1776894781207,46.49,78707.65,0.85,0.96476,6e-05,2.07859]
[1776894787249,46.47,78708.95,0.85,0.96488,6e-05,2.07286]
[1776894792284,46.46,78710.14,0.85,0.96498,6e-05,2.06776]
[1776894799332,46.45,78712.47,0.85,0.96517,6e-05,2.05869]
[1776894804763,46.44,78716.2,0.85,0.96543,6e-05,2.04617]
[1776894810410,46.43,78717.17,0.85,0.96552,6e-05,2.04162]
[1776894815445,46.42,78717.36,0.85,0.96568,6e-05,2.03253]
[1776894821488,46.41,78718.73,0.85,0.96579,6e-05,2.02697]
[1776894823501,46.4,78729.43,0.85,0.96645,6e-05,1.99507]
[1776894824909,46.4,78731.94,0.85,0.9666,6e-05,1.98755]
[1776894829542,46.4,78733.22,0.85,0.9667,6e-05,1.98296]
[1776894834980,46.39,78733.22,0.85,0.96671,6e-05,1.98216]
[1776894842634,46.38,78734.2,0.85,0.9668,6e-05,1.97812]
[1776894848676,46.38,78732.2,0.85,0.9667,6e-05,1.98304]
[1776894853711,46.37,78729.58,0.85,0.96656,6e-05,1.9899]
[1776894858746,46.37,78734.13,0.85,0.96684,6e-05,1.97588]
[1776894859754,46.36,78742.3,0.85,0.96733,6e-05,1.95213]
[1776894860760,46.36,78751.17,0.85,0.96785,6e-05,1.92663]
[1776894861767,46.36,78752.28,0.85,0.96792,6e-05,1.92341]
[1776894866802,46.36,78741.38,0.85,0.96728,6e-05,1.95435]
[1776894867810,46.36,78740.21,0.85,0.96722,6e-05,1.95762]
[1776894872844,46.36,78737.77,0.85,0.96719,6e-05,1.95708]
[1776894882914,46.35,78737.71,0.85,0.96721,6e-05,1.95634]
[1776894890971,46.35,78733.78,0.85,0.96699,6e-05,1.96696]
[1776894896009,46.34,78733.64,0.85,0.96699,6e-05,1.96688]
[1776894901040,46.34,78735.92,0.85,0.96714,6e-05,1.95979]
[1776894905070,46.34,78730.56,0.85,0.96683,6e-05,1.97486]
[1776894915139,46.33,78727.77,0.85,0.96669,6e-05,1.98169]
[1776894920174,46.32,78724.81,0.85,0.96652,6e-05,1.98967]
[1776894925209,46.32,78732.32,0.85,0.96699,6e-05,1.96716]
[1776894926215,46.32,78740.53,0.85,0.96747,6e-05,1.94337]
[1776894927223,46.32,78749.56,0.85,0.968,6e-05,1.9175]
[1776894928230,46.32,78749.13,0.85,0.96798,6e-05,1.91871]
[1776894933267,46.32,78757.96,0.85,0.9686,6e-05,1.88677]
[1776894935280,46.32,78764.26,0.85,0.96895,6e-05,1.86914]
[1776894937293,46.32,78764.82,0.85,0.96898,6e-05,1.86771]
[1776894942329,46.32,78763.02,0.85,0.96887,6e-05,1.87307]
[1776894947364,46.32,78764.83,0.85,0.96897,6e-05,1.86833]
[1776894952400,46.32,78766.48,0.85,0.96906,6e-05,1.864]
[1776894958441,46.33,78768.84,0.85,0.96918,6e-05,1.85776]
[1776894963476,46.33,78771.14,0.85,0.96931,6e-05,1.85167]
[1776894964487,46.33,78778.81,0.85,0.96973,6e-05,1.83053]
[1776894965890,46.33,78779.29,0.85,0.96976,6e-05,1.82931]
[1776894972539,46.34,78778.8,0.85,0.96971,6e-05,1.83141]
[1776894977574,46.34,78777.69,0.85,0.96964,6e-05,1.83502]
[1776894983615,46.34,78778.07,0.85,0.96965,6e-05,1.83466]
[1776894988653,46.35,78779.33,0.85,0.96971,6e-05,1.83179]
[1776894993688,46.35,78779.49,0.85,0.96981,6e-05,1.82514]
[1776895000736,46.36,78779.63,0.85,0.9698,6e-05,1.82566]
[1776895006176,46.36,78787.15,0.85,0.9702,5e-05,1.80573]
[1776895008792,46.37,78788.93,0.85,0.97029,5e-05,1.80134]
[1776895014833,46.37,78790.72,0.85,0.97037,5e-05,1.79749]
[1776895019868,46.38,78790.61,0.85,0.97034,5e-05,1.79862]
[1776895026324,46.39,78790.5,0.85,0.97032,5e-05,1.79993]
[1776895033967,46.4,78792.39,0.85,0.97039,5e-05,1.79617]
[1776895040013,46.41,78791.91,0.85,0.97035,5e-05,1.79851]
[1776895045048,46.41,78791.97,0.85,0.97033,5e-05,1.79921]
[1776895050081,46.42,78788.21,0.85,0.97011,5e-05,1.81027]
[1776895054108,46.42,78793.23,0.85,0.97048,5e-05,1.7905]
[1776895057129,46.43,78799.31,0.85,0.97079,5e-05,1.77467]
[1776895060152,46.43,78806.64,0.85,0.97117,5e-05,1.75568]
[1776895061156,46.43,78806.75,0.85,0.97117,5e-05,1.75563]
[1776895066192,46.44,78801.83,0.85,0.97089,5e-05,1.76998]
[1776895071227,46.45,78799.9,0.85,0.97076,5e-05,1.77629]
[1776895076262,46.46,78798.24,0.85,0.97065,5e-05,1.78183]
[1776895081298,46.47,78796.55,0.85,0.97054,5e-05,1.78741]
[1776895086334,46.47,78795.16,0.85,0.97044,5e-05,1.79214]
[1776895092378,46.48,78797.16,0.85,0.97053,5e-05,1.78784]
[1776895096403,46.49,78793.1,0.85,0.9703,5e-05,1.79954]
[1776895101439,46.49,78788.15,0.85,0.97001,5e-05,1.81378]
[1776895103452,46.49,78781.0,0.85,0.96961,6e-05,1.83364]
[1776895105466,46.5,78779.26,0.85,0.96951,6e-05,1.83866]
[1776895111508,46.5,78777.23,0.85,0.96949,6e-05,1.83791]
[1776895116542,46.5,78778.11,0.85,0.96953,6e-05,1.83591]
[1776895118559,46.5,78769.66,0.85,0.96905,6e-05,1.85954]
[1776895119567,46.5,78757.22,0.85,0.96835,6e-05,1.8944]
[1776895121580,46.5,78752.63,0.85,0.96808,6e-05,1.90733]
[1776895122586,46.5,78746.26,0.85,0.96771,6e-05,1.92539]
[1776895123594,46.5,78742.8,0.85,0.96751,6e-05,1.93521]
[1776895125608,46.5,78735.73,0.85,0.9671,6e-05,1.95535]
[1776895127026,46.5,78729.74,0.85,0.96674,6e-05,1.97256]
[1776895128629,46.5,78728.33,0.85,0.96666,6e-05,1.97641]
[1776895131650,46.5,78733.86,0.85,0.967,6e-05,1.95999]
[1776895132657,46.5,78735.05,0.85,0.96707,6e-05,1.95645]
[1776895134671,46.5,78742.31,0.85,0.96751,6e-05,1.93541]
[1776895135678,46.5,78745.43,0.85,0.96769,6e-05,1.92644]
[1776895139705,46.49,78748.88,0.85,0.9679,6e-05,1.91645]
[1776895143734,46.49,78760.25,0.85,0.96855,6e-05,1.88423]
[1776895144741,46.49,78762.34,0.85,0.96867,6e-05,1.87839]
[1776895149776,46.49,78757.02,0.85,0.96836,6e-05,1.89346]
[1776895153804,46.49,78751.92,0.85,0.96807,6e-05,1.90783]
[1776895154812,46.49,78744.78,0.85,0.96766,6e-05,1.92809]
[1776895155819,46.49,78745.18,0.85,0.96768,6e-05,1.92687]
[1776895161860,46.49,78751.29,0.85,0.96804,6e-05,1.90916]
[1776895167306,46.49,78754.29,0.85,0.96822,6e-05,1.90046]
[1776895172936,46.49,78756.04,0.85,0.96844,6e-05,1.88828]
[1776895177972,46.49,78760.09,0.85,0.96867,6e-05,1.87672]
[1776895184016,46.48,78760.92,0.85,0.96872,6e-05,1.87419]
[1776895191063,46.48,78760.73,0.85,0.96872,6e-05,1.87451]
[1776895196100,46.48,78758.94,0.85,0.96862,6e-05,1.87937]
[1776895201137,46.48,78757.2,0.85,0.96852,6e-05,1.88412]
[1776895202142,46.48,78738.69,0.85,0.96745,6e-05,1.93659]
[1776895203148,46.48,78727.0,0.85,0.96676,6e-05,1.97017]
[1776895204187,46.48,78726.86,0.85,0.96675,6e-05,1.97041]
[1776895205201,46.48,78732.06,0.85,0.96706,6e-05,1.95537]
[1776895206203,46.48,78744.26,0.85,0.96779,6e-05,1.92011]
[1776895207609,46.48,78749.24,0.85,0.96808,6e-05,1.90584]
[1776895213251,46.47,78747.13,0.85,0.96796,6e-05,1.91157]
[1776895218288,46.47,78751.3,0.85,0.96821,6e-05,1.89964]
[1776895223321,46.47,78755.35,0.85,0.96844,6e-05,1.88818]
[1776895225335,46.47,78766.71,0.85,0.96908,6e-05,1.85647]
[1776895226342,46.47,78776.81,0.85,0.96965,6e-05,1.82865]
[1776895231378,46.48,78778.48,0.85,0.96983,6e-05,1.81784]
[1776895233392,46.48,78787.57,0.85,0.97033,5e-05,1.79337]
[1776895235405,46.48,78791.03,0.85,0.97051,5e-05,1.7844]
[1776895240442,46.49,78786.94,0.85,0.97026,5e-05,1.79652]
[1776895245476,46.5,78781.66,0.85,0.96995,6e-05,1.8119]
[1776895250511,46.5,78781.17,0.85,0.96991,6e-05,1.81407]
[1776895255548,46.51,78786.64,0.85,0.97019,5e-05,1.80004]
[1776895257561,46.51,78793.8,0.85,0.97058,5e-05,1.78106]
[1776895262596,46.52,78794.75,0.85,0.9706,5e-05,1.77961]
[1776895263603,46.52,78785.48,0.85,0.9701,5e-05,1.80489]
[1776895268638,46.53,78774.7,0.85,0.96948,6e-05,1.8352]
[1776895269645,46.53,78769.31,0.85,0.96918,6e-05,1.85021]
[1776895270651,46.53,78767.77,0.85,0.96909,6e-05,1.85457]
[1776895275687,46.53,78768.86,0.85,0.96915,6e-05,1.85192]
[1776895281729,46.54,78770.65,0.85,0.96924,6e-05,1.84736]
[1776895288175,46.54,78770.98,0.85,0.96925,6e-05,1.8469]
[1776895293813,46.54,78771.58,0.85,0.96938,6e-05,1.83867]
[1776895296835,46.54,78776.83,0.85,0.96967,6e-05,1.82445]
[1776895300862,46.55,78781.86,0.85,0.96994,6e-05,1.81107]
[1776895305897,46.55,78782.6,0.85,0.96997,6e-05,1.80965]
[1776895310932,46.55,78782.91,0.85,0.96997,6e-05,1.80941]
[1776895315972,46.56,78787.42,0.85,0.97021,5e-05,1.79778]
[1776895322013,46.57,78787.29,0.85,0.97018,5e-05,1.79899]
[1776895327048,46.57,78786.48,0.85,0.97013,5e-05,1.80189]
[1776895332084,46.58,78781.52,0.85,0.96984,6e-05,1.81603]
[1776895337119,46.58,78766.57,0.85,0.969,6e-05,1.85774]
[1776895338527,46.58,78762.34,0.85,0.96876,6e-05,1.86955]
[1776895341147,46.58,78752.31,0.85,0.96818,6e-05,1.8977]
[1776895342155,46.58,78747.95,0.85,0.96793,6e-05,1.90998]
[1776895345175,46.58,78744.2,0.85,0.96771,6e-05,1.92043]
[1776895347189,46.58,78751.43,0.85,0.96814,6e-05,1.89977]
[1776895348599,46.58,78756.61,0.85,0.96844,6e-05,1.88516]
[1776895354238,46.58,78755.69,0.85,0.96849,6e-05,1.88072]
[1776895356258,46.58,78747.84,0.85,0.96804,6e-05,1.90279]
[1776895357259,46.58,78741.57,0.85,0.96768,6e-05,1.92053]
[1776895358672,46.58,78731.26,0.85,0.96707,6e-05,1.94998]
[1776895360280,46.57,78731.27,0.85,0.96708,6e-05,1.94974]
[1776895365315,46.57,78731.59,0.85,0.9671,6e-05,1.94837]
[1776895370350,46.57,78727.72,0.85,0.96688,6e-05,1.95897]
[1776895373371,46.56,78720.45,0.85,0.96646,6e-05,1.97966]
[1776895378811,46.56,78718.06,0.85,0.96633,6e-05,1.98582]
[1776895384449,46.55,78706.38,0.85,0.96564,6e-05,2.01902]
[1776895387469,46.55,78715.94,0.85,0.96623,6e-05,1.9903]
[1776895388476,46.55,78722.74,0.85,0.96665,6e-05,1.97036]
[1776895393523,46.54,78724.15,0.85,0.96675,6e-05,1.96557]
[1776895396549,46.54,78711.55,0.85,0.96599,6e-05,2.00182]
[1776895397556,46.54,78704.42,0.85,0.96556,6e-05,2.02259]
[1776895398562,46.53,78710.83,0.85,0.96596,6e-05,2.0035]
[1776895403597,46.53,78709.77,0.85,0.96592,6e-05,2.00557]
[1776895405612,46.52,78718.57,0.85,0.96646,6e-05,1.97947]
[1776895410646,46.52,78716.89,0.85,0.96637,6e-05,1.98354]
[1776895411654,46.52,78713.04,0.85,0.96626,6e-05,1.98739]
[1776895416690,46.51,78710.9,0.85,0.96615,6e-05,1.99264]
[1776895421724,46.5,78712.37,0.85,0.96626,6e-05,1.98738]
[1776895426760,46.5,78710.18,0.85,0.96615,6e-05,1.99278]
[1776895432801,46.49,78708.56,0.85,0.96607,6e-05,1.9963]
[1776895434816,46.48,78703.29,0.85,0.96576,6e-05,2.01135]
[1776895436830,46.48,78698.72,0.85,0.96549,6e-05,2.02438]
[1776895440858,46.47,78692.1,0.85,0.96509,6e-05,2.04302]
[1776895443879,46.47,78701.36,0.85,0.96569,6e-05,2.01469]
[1776895444892,46.47,78700.77,0.85,0.96566,6e-05,2.0162]
[1776895446905,46.46,78715.97,0.85,0.96659,6e-05,1.9712]
[1776895447911,46.46,78724.96,0.85,0.96714,6e-05,1.94503]
[1776895448918,46.46,78717.75,0.85,0.96671,6e-05,1.96579]
[1776895449925,46.46,78716.11,0.85,0.96661,6e-05,1.97042]
[1776895454979,46.46,78717.39,0.85,0.9667,6e-05,1.96607]
[1776895456975,46.45,78728.58,0.85,0.96737,6e-05,1.93354]
[1776895457983,46.45,78727.72,0.85,0.96732,6e-05,1.93594]
[1776895463017,46.45,78729.73,0.85,0.96745,6e-05,1.92989]
[1776895468052,46.45,78732.9,0.85,0.96764,6e-05,1.92061]
[1776895473087,46.45,78731.99,0.85,0.9677,6e-05,1.91597]
[1776895479519,46.45,78735.25,0.85,0.9679,6e-05,1.90648]
[1776895485172,46.45,78738.97,0.85,0.96812,6e-05,1.89581]
[1776895487184,46.45,78746.5,0.85,0.96855,6e-05,1.87456]
[1776895496248,46.45,78749.66,0.85,0.96873,6e-05,1.86593]
[1776895498264,46.45,78744.45,0.85,0.96843,6e-05,1.88059]
[1776895503298,46.45,78755.37,0.85,0.96905,6e-05,1.84997]
[1776895504305,46.45,78756.3,0.85,0.96911,6e-05,1.84743]
[1776895509729,46.45,78757.55,0.85,0.96917,6e-05,1.84425]
[1776895515382,46.45,78760.93,0.85,0.96935,6e-05,1.83517]
[1776895518402,46.45,78770.37,0.85,0.96988,6e-05,1.80941]
[1776895523438,46.46,78771.5,0.85,0.96993,6e-05,1.80687]
[1776895528478,46.46,78771.49,0.85,0.96992,6e-05,1.80747]
[1776895531496,46.46,78752.56,0.85,0.96896,6e-05,1.8531]
[1776895532503,46.46,78745.18,0.85,0.96853,6e-05,1.87375]
[1776895535524,46.46,78753.05,0.85,0.96898,6e-05,1.85183]
[1776895537540,46.47,78757.79,0.85,0.96925,6e-05,1.83882]
[1776895539942,46.47,78750.33,0.85,0.96882,6e-05,1.85974]
[1776895540559,46.47,78750.5,0.85,0.96883,6e-05,1.85932]
[1776895541567,46.47,78744.27,0.85,0.96847,6e-05,1.87681]
[1776895542572,46.47,78729.63,0.85,0.96762,6e-05,1.91826]
[1776895543580,46.47,78720.71,0.85,0.96709,6e-05,1.94377]
[1776895545599,46.47,78715.32,0.85,0.96677,6e-05,1.95914]
[1776895546601,46.46,78723.19,0.85,0.96725,6e-05,1.93634]
[1776895548615,46.46,78728.5,0.85,0.96756,6e-05,1.92101]
[1776895553650,46.46,78722.51,0.85,0.96721,6e-05,1.9379]
[1776895558685,46.46,78720.84,0.85,0.96712,6e-05,1.94226]
[1776895563720,46.46,78727.83,0.85,0.96755,6e-05,1.92179]
[1776895564726,46.46,78733.09,0.85,0.96786,6e-05,1.90676]
[1776895565735,46.46,78745.61,0.85,0.96858,6e-05,1.8714]
[1776895566741,46.46,78752.83,0.85,0.96899,6e-05,1.85128]
[1776895567749,46.46,78760.37,0.85,0.96942,6e-05,1.83046]
[1776895570768,46.46,78765.35,0.85,0.96969,6e-05,1.81709]
[1776895573790,46.46,78759.68,0.85,0.96937,6e-05,1.83307]
[1776895578827,46.46,78754.58,0.85,0.96907,6e-05,1.84758]
[1776895583861,46.47,78755.61,0.85,0.96912,6e-05,1.84504]
[1776895588895,46.47,78755.76,0.85,0.96912,6e-05,1.8449]
[1776895592923,46.47,78763.78,0.85,0.96968,6e-05,1.81613]
[1776895593930,46.47,78768.92,0.85,0.96996,6e-05,1.80217]
[1776895598965,46.48,78770.19,0.85,0.97002,6e-05,1.79938]
[1776895604001,46.48,78769.66,0.85,0.96997,6e-05,1.80152]
[1776895609038,46.49,78769.21,0.85,0.96994,6e-05,1.80342]
[1776895614071,46.49,78768.37,0.85,0.96988,6e-05,1.80638]
[1776895619107,46.5,78767.36,0.85,0.96981,6e-05,1.80978]
[1776895624144,46.5,78766.01,0.85,0.96972,6e-05,1.81411]
[1776895628171,46.5,78762.25,0.85,0.9695,6e-05,1.8249]
[1776895634215,46.51,78766.72,0.85,0.96974,6e-05,1.81325]
[1776895637234,46.51,78759.22,0.85,0.96931,6e-05,1.83425]
[1776895638241,46.51,78752.92,0.85,0.96895,6e-05,1.85182]
[1776895639257,46.51,78750.88,0.85,0.96883,6e-05,1.85756]
[1776895643276,46.51,78744.03,0.85,0.96844,6e-05,1.8769]
[1776895648314,46.51,78756.35,0.85,0.96914,6e-05,1.84256]
[1776895649321,46.51,78766.31,0.85,0.9697,6e-05,1.81515]
[1776895650717,46.52,78767.33,0.85,0.96975,6e-05,1.81259]
[1776895656369,46.52,78765.34,0.85,0.96973,6e-05,1.81182]
[1776895661405,46.53,78764.25,0.85,0.96966,6e-05,1.81546]
[1776895664426,46.53,78757.68,0.85,0.96928,6e-05,1.83393]
[1776895669461,46.53,78752.84,0.85,0.969,6e-05,1.84776]
[1776895674496,46.53,78754.46,0.85,0.96909,6e-05,1.84363]
[1776895680926,46.54,78755.25,0.85,0.96912,6e-05,1.84196]
[1776895686580,46.54,78755.53,0.85,0.96913,6e-05,1.84155]
[1776895691616,46.54,78752.04,0.85,0.96892,6e-05,1.85166]
[1776895696651,46.55,78751.25,0.85,0.96887,6e-05,1.85409]
[1776895701067,46.55,78757.26,0.85,0.96921,6e-05,1.83757]
[1776895702695,46.55,78766.98,0.85,0.96975,6e-05,1.81097]
[1776895704709,46.55,78779.42,0.85,0.97043,5e-05,1.77741]
[1776895709743,46.56,78778.3,0.85,0.97035,5e-05,1.78132]
[1776895712764,46.56,78784.7,0.85,0.9708,5e-05,1.75784]
[1776895716792,46.57,78789.87,0.85,0.97106,5e-05,1.74493]
[1776895718807,46.57,78783.79,0.85,0.97072,5e-05,1.76163]
[1776895721211,46.57,78790.05,0.85,0.97105,5e-05,1.7453]
[1776895722836,46.58,78799.22,0.85,0.97153,5e-05,1.72146]
[1776895724849,46.58,78804.39,0.85,0.97179,5e-05,1.70842]
[1776895729885,46.59,78802.05,0.85,0.97164,5e-05,1.71603]
[1776895734919,46.6,78799.49,0.85,0.97147,5e-05,1.72421]
[1776895741967,46.62,78799.32,0.85,0.97143,5e-05,1.72659]
[1776895748009,46.63,78800.83,0.85,0.97147,5e-05,1.72422]
[1776895751032,46.64,78794.31,0.85,0.97111,5e-05,1.74228]
[1776895752038,46.64,78788.0,0.85,0.97077,5e-05,1.75934]
[1776895757072,46.65,78786.7,0.85,0.97068,5e-05,1.76383]
[1776895761101,46.65,78796.25,0.85,0.97117,5e-05,1.73917]
[1776895764121,46.66,78801.25,0.85,0.97143,5e-05,1.7267]
[1776895769157,46.67,78804.37,0.85,0.97156,5e-05,1.71981]
[1776895771173,46.67,78796.13,0.85,0.97122,5e-05,1.73537]
[1776895776207,46.68,78794.95,0.85,0.97113,5e-05,1.73968]
[1776895781245,46.69,78798.24,0.85,0.97129,5e-05,1.73216]
[1776895786277,46.7,78801.25,0.85,0.97142,5e-05,1.72546]
[1776895791318,46.71,78801.39,0.85,0.9714,5e-05,1.72636]
[1776895797354,46.72,78801.91,0.85,0.9714,5e-05,1.72651]
[1776895799369,46.72,78807.6,0.85,0.97169,5e-05,1.71206]
[1776895804404,46.73,78797.12,0.85,0.97111,5e-05,1.74115]
[1776895805413,46.74,78786.8,0.85,0.97055,5e-05,1.76895]
[1776895806419,46.74,78784.22,0.85,0.9704,5e-05,1.77609]
[1776895808433,46.74,78779.27,0.85,0.97012,5e-05,1.78981]
[1776895811850,46.75,78790.45,0.85,0.97072,5e-05,1.76036]
[1776895813470,46.75,78791.06,0.85,0.97075,5e-05,1.75893]
[1776895814479,46.75,78781.76,0.85,0.97024,5e-05,1.78413]
[1776895815484,46.75,78780.22,0.85,0.97015,5e-05,1.78845]
[1776895818506,46.75,78785.76,0.85,0.97044,5e-05,1.77396]
[1776895820519,46.76,78789.13,0.85,0.97062,5e-05,1.76526]
[1776895824547,46.76,78794.48,0.85,0.97089,5e-05,1.75173]
[1776895829582,46.77,78798.87,0.85,0.97111,5e-05,1.74112]
[1776895834619,46.78,78794.33,0.85,0.97095,5e-05,1.74752]
[1776895839654,46.79,78787.41,0.85,0.97055,5e-05,1.76705]
[1776895842060,46.79,78787.06,0.85,0.97052,5e-05,1.7685]
[1776895848715,46.8,78788.16,0.85,0.97056,5e-05,1.76661]
[1776895853750,46.8,78787.28,0.85,0.9705,5e-05,1.76987]
[1776895858786,46.81,78787.06,0.85,0.97047,5e-05,1.77143]
[1776895863821,46.82,78797.92,0.85,0.97103,5e-05,1.74328]
[1776895869863,46.83,78798.46,0.85,0.97104,5e-05,1.74308]
[1776895874898,46.83,78800.17,0.85,0.97111,5e-05,1.73956]
[1776895882340,46.85,78799.17,0.85,0.97103,5e-05,1.74366]
[1776895887989,46.85,78796.41,0.85,0.97085,5e-05,1.75223]
[1776895892410,46.86,78771.38,0.85,0.96958,6e-05,1.81363]
[1776895893028,46.86,78771.38,0.85,0.96957,6e-05,1.81373]
[1776895897054,46.86,78766.25,0.85,0.96928,6e-05,1.82806]
[1776895903096,46.87,78769.53,0.85,0.96946,6e-05,1.81947]
[1776895906117,46.87,78784.9,0.85,0.9703,5e-05,1.77802]
[1776895911152,46.87,78783.69,0.85,0.97022,5e-05,1.78198]
[1776895919208,46.88,78785.74,0.85,0.97031,5e-05,1.77746]
[1776895924242,46.89,78786.06,0.85,0.97032,5e-05,1.77722]
[1776895929278,46.89,78784.26,0.85,0.97021,5e-05,1.78267]
[1776895934313,46.89,78790.28,0.85,0.97052,5e-05,1.76709]
[1776895935321,46.9,78797.58,0.85,0.97091,5e-05,1.74779]
[1776895937335,46.9,78802.83,0.85,0.97119,5e-05,1.73427]
[1776895939349,46.9,78810.86,0.85,0.9716,5e-05,1.71359]
[1776895941371,46.91,78815.49,0.85,0.97184,5e-05,1.702]
[1776895947406,46.92,78813.1,0.85,0.97168,5e-05,1.70976]
[1776895949420,46.92,78806.99,0.85,0.97135,5e-05,1.72628]
[1776895951436,46.92,78803.49,0.85,0.97126,5e-05,1.72922]
[1776895956468,46.93,78800.99,0.85,0.9711,5e-05,1.73693]
[1776895961504,46.94,78802.33,0.85,0.97115,5e-05,1.73448]
[1776895969559,46.95,78800.94,0.85,0.97105,5e-05,1.73986]
[1776895974594,46.96,78800.01,0.85,0.97098,5e-05,1.74332]
[1776895979629,46.97,78800.5,0.85,0.97098,5e-05,1.74305]
[1776895981643,46.97,78811.1,0.85,0.97154,5e-05,1.71556]
[1776895983045,46.98,78816.13,0.85,0.97179,5e-05,1.70294]
[1776895985671,46.98,78811.02,0.85,0.97151,5e-05,1.71683]
[1776895990710,46.99,78808.26,0.85,0.97134,5e-05,1.72534]
[1776895993116,47.0,78802.52,0.85,0.97102,5e-05,1.74122]
[1776895995743,47.0,78798.46,0.85,0.97079,5e-05,1.75242]
[1776896000778,47.01,78801.17,0.85,0.97092,5e-05,1.74626]
[1776896005813,47.02,78801.27,0.85,0.9709,5e-05,1.74709]
[1776896010847,47.02,78801.33,0.85,0.97088,5e-05,1.74799]
[1776896013256,47.03,78796.5,0.85,0.97072,5e-05,1.75465]
[1776896015884,47.03,78792.82,0.85,0.97051,5e-05,1.76484]
[1776896021929,47.04,78792.62,0.85,0.97047,5e-05,1.76662]
[1776896027970,47.05,78794.33,0.85,0.97055,5e-05,1.76309]
[1776896033396,47.06,78796.14,0.85,0.97063,5e-05,1.75916]
[1776896039057,47.06,78798.16,0.85,0.97071,5e-05,1.75485]
[1776896045100,47.07,78802.57,0.85,0.97093,5e-05,1.74436]
[1776896050133,47.08,78801.37,0.85,0.97084,5e-05,1.74853]
[1776896055168,47.09,78800.52,0.85,0.97078,5e-05,1.75176]
[1776896060204,47.09,78798.96,0.85,0.97067,5e-05,1.75684]
[1776896065238,47.1,78799.13,0.85,0.97066,5e-05,1.75733]
[1776896070274,47.11,78798.48,0.85,0.97061,5e-05,1.75998]
[1776896078330,47.12,78798.11,0.85,0.97067,5e-05,1.75565]
[1776896083366,47.13,78797.8,0.85,0.97063,5e-05,1.75741]
[1776896089409,47.14,78797.66,0.85,0.9706,5e-05,1.7589]
[1776896091422,47.14,78789.57,0.85,0.97016,5e-05,1.78085]
[1776896094444,47.14,78783.12,0.85,0.96979,6e-05,1.7986]
[1776896098472,47.14,78765.19,0.85,0.96878,6e-05,1.84791]
[1776896099479,47.14,78756.5,0.85,0.96829,6e-05,1.87195]
[1776896104521,47.14,78758.61,0.85,0.96841,6e-05,1.86602]
[1776896109550,47.14,78763.16,0.85,0.96867,6e-05,1.85336]
[1776896114584,47.14,78765.28,0.85,0.96879,6e-05,1.84749]
[1776896119620,47.14,78767.8,0.85,0.96893,6e-05,1.84054]
[1776896124654,47.14,78769.35,0.85,0.96902,6e-05,1.83627]
[1776896129689,47.14,78769.44,0.85,0.96903,6e-05,1.83599]
[1776896134724,47.14,78768.07,0.85,0.96906,6e-05,1.83268]
[1776896140770,47.14,78769.36,0.85,0.96914,6e-05,1.82906]
[1776896141776,47.14,78760.91,0.85,0.96866,6e-05,1.85228]
[1776896142780,47.14,78752.28,0.85,0.96816,6e-05,1.87618]
[1776896143788,47.14,78752.61,0.85,0.96818,6e-05,1.87517]
[1776896148825,47.14,78750.11,0.85,0.96805,6e-05,1.88172]
[1776896154246,47.13,78747.36,0.85,0.9679,6e-05,1.8889]
[1776896159901,47.13,78745.71,0.85,0.96781,6e-05,1.89311]
[1776896162921,47.13,78733.51,0.85,0.9671,6e-05,1.92732]
[1776896164316,47.13,78734.74,0.85,0.96718,6e-05,1.92355]
[1776896169971,47.12,78734.17,0.85,0.96716,6e-05,1.92454]
[1776896178027,47.11,78732.29,0.85,0.96707,6e-05,1.9288]
[1776896183062,47.11,78732.96,0.85,0.96712,6e-05,1.92621]
[1776896188098,47.1,78733.61,0.85,0.96717,6e-05,1.92369]
[1776896194526,47.1,78733.88,0.85,0.96732,6e-05,1.91483]
[1776896204596,47.09,78733.74,0.85,0.96734,6e-05,1.914]
[1776896214666,47.08,78734.7,0.85,0.96742,6e-05,1.91012]
[1776896221329,47.07,78737.1,0.85,0.96758,6e-05,1.90261]
[1776896223344,47.07,78715.16,0.85,0.96627,6e-05,1.96512]
[1776896224741,47.07,78685.83,0.85,0.96446,6e-05,2.05058]
[1776896225357,47.07,78685.83,0.85,0.96447,6e-05,2.05024]
[1776896230393,47.06,78690.77,0.85,0.96481,6e-05,2.0339]
[1776896231400,47.05,78696.06,0.85,0.96515,6e-05,2.01801]
[1776896234811,47.05,78687.8,0.85,0.96465,6e-05,2.04156]
[1776896237442,47.04,78685.66,0.85,0.96454,6e-05,2.04694]
[1776896242477,47.03,78687.25,0.85,0.96467,6e-05,2.04058]
[1776896249527,47.01,78691.81,0.85,0.965,6e-05,2.0249]
[1776896252548,47.01,78700.43,0.85,0.96568,6e-05,1.99137]
[1776896257584,47.0,78703.79,0.85,0.96591,6e-05,1.98038]
[1776896259597,47.0,78714.66,0.85,0.96658,6e-05,1.94854]
[1776896261611,46.99,78723.75,0.85,0.96713,6e-05,1.92221]
[1776896264632,46.99,78728.78,0.85,0.96744,6e-05,1.90757]
[1776896269667,46.99,78729.75,0.85,0.9675,6e-05,1.90439]
[1776896273695,46.98,78723.38,0.85,0.96713,6e-05,1.9221]
[1776896278730,46.98,78722.69,0.85,0.9671,6e-05,1.92353]
[1776896283765,46.98,78726.58,0.85,0.96735,6e-05,1.91199]
[1776896288800,46.97,78723.83,0.85,0.96719,6e-05,1.91939]
[1776896291823,46.97,78717.85,0.85,0.96684,6e-05,1.9362]
[1776896292829,46.97,78716.38,0.85,0.96675,6e-05,1.9403]
[1776896297864,46.97,78713.47,0.85,0.96659,6e-05,1.94804]
[1776896301893,46.96,78711.92,0.85,0.96651,6e-05,1.95193]
[1776896306928,46.96,78713.14,0.85,0.9666,6e-05,1.94766]
[1776896311963,46.95,78715.04,0.85,0.96684,6e-05,1.93426]
[1776896316998,46.95,78716.82,0.85,0.96696,6e-05,1.9285]
[1776896322032,46.94,78719.06,0.85,0.96711,6e-05,1.92154]
[1776896327079,46.94,78719.0,0.85,0.96712,6e-05,1.92116]
[1776896332116,46.93,78715.41,0.85,0.96691,6e-05,1.93083]
[1776896333118,46.93,78695.27,0.85,0.96569,6e-05,1.98898]
[1776896334125,46.93,78679.67,0.85,0.96472,6e-05,2.03474]
[1776896335526,46.93,78679.2,0.85,0.9647,6e-05,2.03554]
[1776896341174,46.92,78679.61,0.85,0.96476,6e-05,2.03291]
[1776896344195,46.91,78669.17,0.85,0.96411,6e-05,2.06323]
[1776896345596,46.91,78659.06,0.85,0.96347,7e-05,2.09303]
[1776896348222,46.9,78653.25,0.85,0.9631,7e-05,2.10994]
[1776896350236,46.9,78648.31,0.85,0.96279,7e-05,2.12422]
[1776896354265,46.88,78641.26,0.85,0.96236,7e-05,2.14419]
[1776896355666,46.88,78616.49,0.85,0.9607,7e-05,2.22052]
[1776896357286,46.87,78616.49,0.85,0.96071,7e-05,2.21994]
[1776896362321,46.85,78617.05,0.85,0.96081,7e-05,2.21528]
[1776896368364,46.83,78616.95,0.85,0.96088,7e-05,2.21216]
[1776896372390,46.81,78627.95,0.85,0.96181,7e-05,2.1677]
[1776896373399,46.81,78631.18,0.85,0.96204,7e-05,2.15715]
[1776896377426,46.8,78633.76,0.85,0.96225,7e-05,2.14725]
[1776896382460,46.78,78634.49,0.85,0.96235,7e-05,2.1427]
[1776896388505,46.76,78634.15,0.85,0.96238,7e-05,2.14106]
[1776896393540,46.75,78635.06,0.85,0.96249,7e-05,2.13596]
[1776896398575,46.73,78635.93,0.85,0.96261,7e-05,2.13053]
[1776896403611,46.71,78632.58,0.85,0.96244,7e-05,2.13862]
[1776896406016,46.71,78622.95,0.85,0.96181,7e-05,2.16758]
[1776896411665,46.68,78623.03,0.85,0.96188,7e-05,2.16423]
[1776896417711,46.66,78622.71,0.85,0.96192,7e-05,2.16215]
[1776896422744,46.64,78621.11,0.85,0.96187,7e-05,2.1646]
[1776896429791,46.62,78621.28,0.85,0.96196,7e-05,2.16049]
[1776896436842,46.6,78621.73,0.85,0.96219,7e-05,2.14793]
[1776896441878,46.58,78613.93,0.85,0.96171,7e-05,2.16978]
[1776896446913,46.56,78611.74,0.85,0.96162,7e-05,2.17397]
[1776896451948,46.54,78612.23,0.85,0.96171,7e-05,2.16977]
[1776896454976,46.53,78603.76,0.85,0.96116,7e-05,2.19484]
[1776896455981,46.53,78589.48,0.85,0.96018,7e-05,2.23974]
[1776896456990,46.52,78587.51,0.85,0.96005,7e-05,2.24542]
[1776896460021,46.51,78592.54,0.85,0.96045,7e-05,2.2274]
[1776896465050,46.49,78591.6,0.85,0.96045,7e-05,2.22734]
[1776896470081,46.47,78593.02,0.85,0.96061,7e-05,2.21976]
[1776896475116,46.45,78594.08,0.85,0.96075,7e-05,2.21337]
[1776896480152,46.43,78593.5,0.85,0.96078,7e-05,2.21224]
[1776896485187,46.41,78596.06,0.85,0.96102,7e-05,2.20113]
[1776896490225,46.39,78596.76,0.85,0.96113,7e-05,2.19597]
[1776896495257,46.37,78603.9,0.85,0.96182,7e-05,2.1628]
[1776896496651,46.36,78622.61,0.85,0.9631,7e-05,2.104]
[1776896497273,46.36,78622.69,0.85,0.96311,7e-05,2.10327]
[1776896498278,46.36,78626.09,0.85,0.96335,7e-05,2.09237]
[1776896500292,46.35,78638.38,0.85,0.96417,7e-05,2.05402]
[1776896501301,46.35,78639.01,0.85,0.96422,7e-05,2.05176]
[1776896505327,46.34,78644.11,0.85,0.96458,6e-05,2.035]
[1776896510364,46.33,78642.1,0.85,0.96449,6e-05,2.03941]
[1776896515398,46.32,78633.45,0.85,0.96396,7e-05,2.06398]
[1776896516794,46.31,78629.96,0.85,0.96374,7e-05,2.07389]
[1776896522446,46.3,78629.96,0.85,0.96378,7e-05,2.07205]
[1776896526864,46.28,78619.0,0.85,0.9631,7e-05,2.10389]
[1776896529495,46.28,78615.02,0.85,0.96285,7e-05,2.11538]
[1776896533526,46.27,78605.26,0.85,0.96222,7e-05,2.14404]
[1776896534530,46.26,78593.71,0.85,0.96144,7e-05,2.17995]
[1776896535537,46.26,78592.14,0.85,0.96134,7e-05,2.18439]
[1776896536934,46.25,78600.2,0.85,0.96192,7e-05,2.15786]
[1776896538558,46.25,78605.45,0.85,0.96229,7e-05,2.14089]
[1776896542586,46.24,78608.79,0.85,0.96256,7e-05,2.1286]
[1776896545607,46.23,78620.17,0.85,0.96335,7e-05,2.09201]
[1776896547004,46.22,78625.4,0.85,0.96371,7e-05,2.07519]
[1776896552657,46.21,78630.96,0.85,0.96424,7e-05,2.04895]
[1776896558700,46.2,78632.38,0.85,0.96437,7e-05,2.0427]
[1776896564740,46.18,78633.15,0.85,0.96447,7e-05,2.03815]
[1776896569776,46.17,78634.22,0.85,0.96457,6e-05,2.03336]
[1776896574812,46.16,78635.53,0.85,0.96469,6e-05,2.02784]
[1776896581860,46.14,78635.56,0.85,0.96474,6e-05,2.02559]
[1776896587285,46.13,78637.99,0.85,0.96493,6e-05,2.01674]
[1776896592937,46.12,78638.09,0.85,0.96497,6e-05,2.01464]
[1776896597972,46.11,78640.23,0.85,0.96514,6e-05,2.00674]
[1776896600993,46.1,78633.24,0.85,0.96471,6e-05,2.0269]
[1776896602000,46.1,78625.14,0.85,0.96419,7e-05,2.05115]
[1776896607035,46.09,78625.62,0.85,0.96426,7e-05,2.04787]
[1776896610055,46.08,78631.08,0.85,0.96464,6e-05,2.03027]
[1776896613077,46.08,78637.1,0.85,0.96516,6e-05,2.00376]
[1776896618112,46.07,78639.02,0.85,0.96532,6e-05,1.99662]
[1776896621133,46.06,78629.96,0.85,0.96475,6e-05,2.02309]
[1776896622141,46.06,78625.69,0.85,0.96448,7e-05,2.03572]
[1776896628184,46.04,78623.53,0.85,0.96438,7e-05,2.04027]
[1776896633218,46.03,78621.75,0.85,0.9643,7e-05,2.04401]
[1776896638254,46.02,78619.29,0.85,0.96418,7e-05,2.04983]
[1776896643289,46.01,78618.58,0.85,0.96416,7e-05,2.05031]
[1776896648327,46.0,78617.93,0.85,0.96416,7e-05,2.05063]
[1776896654368,45.98,78616.46,0.85,0.9641,7e-05,2.05313]
[1776896661424,45.97,78615.74,0.85,0.96411,7e-05,2.05303]
[1776896665446,45.96,78627.69,0.85,0.96491,6e-05,2.01537]
[1776896666453,45.96,78630.01,0.85,0.96507,6e-05,2.0081]
[1776896672494,45.94,78631.92,0.85,0.96534,6e-05,1.99345]
[1776896677920,45.93,78634.23,0.85,0.96552,6e-05,1.9851]
[1776896683572,45.93,78638.88,0.85,0.96584,6e-05,1.97011]
[1776896688608,45.92,78636.41,0.85,0.9657,6e-05,1.97645]
[1776896690623,45.92,78629.36,0.85,0.96526,6e-05,1.99714]
[1776896695658,45.91,78626.75,0.85,0.96512,6e-05,2.00372]
[1776896700693,45.9,78625.81,0.85,0.96509,6e-05,2.00526]
[1776896704723,45.89,78618.49,0.85,0.96464,7e-05,2.02641]
[1776896706735,45.89,78615.23,0.85,0.96444,7e-05,2.03576]
[1776896709756,45.88,78605.53,0.85,0.96381,7e-05,2.06461]
[1776896710767,45.88,78605.25,0.85,0.9638,7e-05,2.06513]
[1776896715803,45.87,78604.87,0.85,0.96381,7e-05,2.06455]
[1776896720838,45.85,78603.66,0.85,0.96377,7e-05,2.06654]
[1776896725872,45.84,78603.33,0.85,0.96379,7e-05,2.06583]
[1776896730908,45.83,78604.75,0.85,0.96392,7e-05,2.05979]
[1776896735942,45.82,78602.92,0.85,0.96394,7e-05,2.05673]
[1776896740978,45.82,78602.07,0.85,0.96391,7e-05,2.05843]
[1776896745014,45.81,78596.92,0.85,0.96358,7e-05,2.07359]
[1776896750041,45.8,78600.91,0.85,0.96386,7e-05,2.06034]
[1776896755078,45.8,78599.09,0.85,0.96376,7e-05,2.06506]
[1776896762126,45.79,78597.75,0.85,0.9637,7e-05,2.0679]
[1776896768564,45.78,78597.75,0.85,0.96372,7e-05,2.0668]
[1776896774210,45.78,78597.75,0.85,0.96372,7e-05,2.06688]
[1776896779244,45.78,78591.6,0.85,0.9633,7e-05,2.08619]
[1776896784280,45.78,78590.69,0.85,0.96327,7e-05,2.08794]
[1776896788307,45.77,78585.61,0.85,0.96294,7e-05,2.10292]
[1776896794350,45.78,78587.09,0.85,0.96312,7e-05,2.09268]
[1776896798781,45.79,78578.65,0.85,0.96252,7e-05,2.12052]
[1776896800393,45.8,78578.65,0.85,0.9625,7e-05,2.12113]
[1776896805428,45.81,78579.1,0.85,0.9625,7e-05,2.12115]
[1776896810463,45.82,78578.0,0.85,0.9624,7e-05,2.12602]
[1776896816506,45.83,78581.34,0.85,0.96259,7e-05,2.11716]
[1776896820535,45.84,78576.06,0.85,0.9622,7e-05,2.1349]
[1776896823553,45.84,78570.86,0.85,0.96183,7e-05,2.15211]
[1776896828588,45.85,78566.17,0.85,0.96147,7e-05,2.16815]
[1776896832617,45.85,78560.89,0.85,0.96109,7e-05,2.18582]
[1776896834633,45.86,78558.71,0.85,0.96092,7e-05,2.19313]
[1776896839068,45.86,78550.4,0.85,0.96031,7e-05,2.2207]
[1776896841685,45.86,78544.91,0.85,0.95991,7e-05,2.23876]
[1776896846720,45.85,78542.7,0.85,0.95978,7e-05,2.24492]
[1776896851756,45.84,78541.65,0.85,0.95989,7e-05,2.23799]
[1776896856793,45.82,78543.03,0.85,0.96005,7e-05,2.23039]
[1776896862835,45.79,78542.33,0.85,0.96008,7e-05,2.22907]
[1776896869277,45.76,78541.39,0.85,0.96011,7e-05,2.228]
[1776896874918,45.74,78540.26,0.85,0.96009,7e-05,2.22876]
[1776896881966,45.72,78539.78,0.85,0.96014,7e-05,2.22627]
[1776896887015,45.72,78542.23,0.85,0.9603,7e-05,2.21901]
[1776896888022,45.72,78550.42,0.85,0.96089,7e-05,2.19259]
[1776896889425,45.73,78549.16,0.85,0.96079,7e-05,2.19706]
[1776896897083,45.71,78548.27,0.85,0.96078,7e-05,2.19772]
[1776896898090,45.71,78540.31,0.85,0.96021,7e-05,2.22307]
[1776896899495,45.7,78535.43,0.85,0.95987,7e-05,2.2386]
[1776896906147,45.69,78537.88,0.85,0.9601,7e-05,2.22794]
[1776896911181,45.67,78538.45,0.85,0.96034,7e-05,2.21538]
[1776896916217,45.65,78537.22,0.85,0.96031,7e-05,2.21658]
[1776896921252,45.63,78537.97,0.85,0.96043,7e-05,2.21137]
[1776896926287,45.61,78536.81,0.85,0.9604,7e-05,2.21239]
[1776896932329,45.59,78534.15,0.85,0.96028,7e-05,2.21773]
[1776896937363,45.57,78532.96,0.85,0.96026,7e-05,2.21884]
[1776896943405,45.55,78532.86,0.85,0.96032,7e-05,2.21584]
[1776896948440,45.53,78530.91,0.85,0.96024,7e-05,2.21945]
[1776896953476,45.51,78543.21,0.85,0.96119,7e-05,2.17669]
[1776896954482,45.51,78546.59,0.85,0.96144,7e-05,2.1653]
[1776896959518,45.49,78546.39,0.85,0.96148,7e-05,2.16365]
[1776896964554,45.48,78547.94,0.85,0.96164,7e-05,2.15642]
[1776896967574,45.47,78542.19,0.85,0.96126,7e-05,2.17361]
[1776896972610,45.45,78539.8,0.85,0.96127,7e-05,2.1712]
[1776896978650,45.43,78544.48,0.85,0.96166,7e-05,2.15344]
[1776896983685,45.42,78543.05,0.85,0.9616,7e-05,2.15588]
[1776896988725,45.4,78547.01,0.85,0.96193,7e-05,2.14102]
[1776896990739,45.4,78538.7,0.85,0.96136,7e-05,2.16694]
[1776896995787,45.38,78540.12,0.85,0.96151,7e-05,2.16014]
[1776897000811,45.37,78539.28,0.85,0.9615,7e-05,2.16061]
[1776897007859,45.35,78541.44,0.85,0.96172,7e-05,2.15061]
[1776897010271,45.34,78540.2,0.85,0.96166,7e-05,2.15328]
[1776897011887,45.34,78544.34,0.85,0.96196,7e-05,2.13953]
[1776897013902,45.33,78553.52,0.85,0.96262,7e-05,2.10939]
[1776897014909,45.33,78559.74,0.85,0.96306,7e-05,2.08932]
[1776897015920,45.33,78559.41,0.85,0.96305,7e-05,2.09004]
[1776897020955,45.31,78563.43,0.85,0.96336,7e-05,2.07577]
[1776897025990,45.3,78563.43,0.85,0.96339,7e-05,2.07426]
[1776897029011,45.3,78569.07,0.85,0.96379,7e-05,2.0557]
[1776897033040,45.29,78568.81,0.85,0.96392,7e-05,2.04789]
[1776897037077,45.28,78578.31,0.85,0.96458,7e-05,2.0174]
[1776897038085,45.28,78581.77,0.85,0.96481,7e-05,2.00654]
[1776897043120,45.28,78582.25,0.85,0.96486,7e-05,2.00418]
[1776897047149,45.27,78576.46,0.85,0.96449,7e-05,2.02138]
[1776897048154,45.27,78573.98,0.85,0.96433,7e-05,2.02886]
[1776897054202,45.26,78574.42,0.85,0.96439,7e-05,2.02622]
[1776897056215,45.26,78581.24,0.85,0.96485,7e-05,2.00475]
[1776897057246,45.26,78586.99,0.85,0.96524,7e-05,1.98694]
[1776897058234,45.26,78587.06,0.85,0.96524,7e-05,1.98658]
[1776897059239,45.26,78579.54,0.85,0.96475,7e-05,2.0095]
[1776897060629,45.25,78586.55,0.85,0.96522,7e-05,1.98765]
[1776897064275,45.25,78591.56,0.85,0.96556,7e-05,1.97181]
[1776897067296,45.25,78598.05,0.85,0.96598,6e-05,1.95195]
[1776897068303,45.25,78590.66,0.85,0.96551,7e-05,1.97427]
[1776897069311,45.25,78582.72,0.85,0.96499,7e-05,1.99841]
[1776897070701,45.24,78582.51,0.85,0.96498,7e-05,1.99873]
[1776897076359,45.24,78580.0,0.85,0.96484,7e-05,2.00543]
[1776897082401,45.23,78580.85,0.85,0.96492,7e-05,2.00178]
[1776897085422,45.23,78589.31,0.85,0.96548,7e-05,1.97542]
[1776897086429,45.23,78599.23,0.85,0.96613,6e-05,1.94527]
[1776897090839,45.22,78583.67,0.85,0.96512,7e-05,1.99214]
[1776897091464,45.22,78583.67,0.85,0.96525,7e-05,1.98451]
[1776897096499,45.22,78583.21,0.85,0.96524,7e-05,1.98508]
[1776897100529,45.21,78578.56,0.85,0.96494,7e-05,1.99862]
[1776897105563,45.2,78578.52,0.85,0.96496,7e-05,1.99773]
[1776897110596,45.2,78579.14,0.85,0.96503,7e-05,1.99478]
[1776897116640,45.19,78581.28,0.85,0.96519,7e-05,1.987]
[1776897121674,45.18,78594.12,0.85,0.96605,6e-05,1.94695]
[1776897122681,45.18,78596.28,0.85,0.96619,6e-05,1.9403]
[1776897123689,45.18,78584.18,0.85,0.96541,7e-05,1.97686]
[1776897124694,45.18,78576.98,0.85,0.96494,7e-05,1.99874]
[1776897125702,45.18,78568.53,0.85,0.96438,7e-05,2.02462]
[1776897126709,45.17,78565.6,0.85,0.96419,7e-05,2.03346]
[1776897131744,45.16,78562.24,0.85,0.96399,7e-05,2.0425]
[1776897133758,45.16,78558.96,0.85,0.96378,7e-05,2.05213]
[1776897138792,45.15,78556.56,0.85,0.96366,7e-05,2.05805]
[1776897140806,45.14,78550.62,0.85,0.96326,7e-05,2.07611]
[1776897145842,45.13,78549.28,0.85,0.96321,7e-05,2.07862]
[1776897150878,45.12,78545.93,0.85,0.96301,7e-05,2.08749]
[1776897151883,45.12,78541.49,0.85,0.96284,7e-05,2.09359]
[1776897152892,45.12,78535.68,0.85,0.96244,7e-05,2.11177]
[1776897153897,45.11,78541.76,0.85,0.96287,7e-05,2.09196]
[1776897154904,45.11,78541.96,0.85,0.9629,7e-05,2.09097]
[1776897159940,45.1,78538.97,0.85,0.96272,7e-05,2.09873]
[1776897163968,45.09,78546.81,0.85,0.9633,7e-05,2.07247]
[1776897169006,45.08,78547.35,0.85,0.96337,7e-05,2.06923]
[1776897174047,45.07,78547.18,0.85,0.96339,7e-05,2.06828]
[1776897179074,45.06,78545.99,0.85,0.96334,7e-05,2.07058]
[1776897184110,45.05,78545.06,0.85,0.96331,7e-05,2.07207]
[1776897186123,45.04,78537.08,0.85,0.96276,7e-05,2.09685]
[1776897187130,45.04,78536.25,0.85,0.96271,7e-05,2.09917]
[1776897189144,45.04,78527.43,0.85,0.96211,7e-05,2.12679]
[1776897190151,45.04,78526.59,0.85,0.96204,7e-05,2.12984]
[1776897197199,45.06,78525.81,0.85,0.96193,7e-05,2.13462]
[1776897201612,45.07,78535.48,0.85,0.96258,7e-05,2.10516]
[1776897204249,45.07,78540.51,0.85,0.96292,7e-05,2.08986]
[1776897207270,45.08,78542.87,0.85,0.96306,7e-05,2.08357]
[1776897212305,45.07,78541.67,0.85,0.96313,7e-05,2.07822]
[1776897217341,45.06,78540.96,0.85,0.96311,7e-05,2.07901]
[1776897223382,45.05,78536.32,0.85,0.96283,7e-05,2.09199]
[1776897225396,45.04,78529.94,0.85,0.9624,7e-05,2.11178]
[1776897228418,45.04,78537.57,0.85,0.96294,7e-05,2.08709]
[1776897229424,45.04,78542.27,0.85,0.96327,7e-05,2.07187]
[1776897231822,45.03,78543.66,0.85,0.96338,7e-05,2.06666]
[1776897237480,45.02,78539.07,0.85,0.9631,7e-05,2.07962]
[1776897242516,45.01,78539.02,0.85,0.96313,7e-05,2.07838]
[1776897248558,45.0,78539.7,0.85,0.96321,7e-05,2.07457]
[1776897254601,44.99,78542.57,0.85,0.96344,7e-05,2.06394]
[1776897259636,44.98,78542.72,0.85,0.96348,7e-05,2.06224]
[1776897264672,44.97,78541.69,0.85,0.96343,7e-05,2.06426]
[1776897269706,44.97,78537.41,0.85,0.96317,7e-05,2.07653]
[1776897270713,44.97,78531.11,0.85,0.96272,7e-05,2.09703]
[1776897271719,44.97,78527.96,0.85,0.96261,7e-05,2.09981]
[1776897275748,44.98,78534.72,0.85,0.96307,7e-05,2.07913]
[1776897276756,44.98,78540.83,0.85,0.9635,7e-05,2.0595]
[1776897282176,44.97,78543.2,0.85,0.96369,7e-05,2.05085]
[1776897285818,44.97,78498.45,0.85,0.9605,7e-05,2.19512]
[1776897286825,44.97,78495.73,0.85,0.9603,7e-05,2.20436]
[1776897289846,44.98,78485.2,0.85,0.95948,8e-05,2.24097]
[1776897290856,44.98,78486.1,0.85,0.95954,8e-05,2.23812]
[1776897295888,44.98,78491.0,0.85,0.95989,7e-05,2.22263]
[1776897298912,44.99,78495.9,0.85,0.96024,7e-05,2.20694]
[1776897300926,44.99,78490.07,0.85,0.9598,7e-05,2.22674]
[1776897302937,44.99,78484.56,0.85,0.95938,8e-05,2.24552]
[1776897303944,45.0,78481.3,0.85,0.95913,8e-05,2.25661]
[1776897305958,45.0,78491.35,0.85,0.95988,7e-05,2.22323]
[1776897306967,45.0,78498.96,0.85,0.96044,7e-05,2.19817]
[1776897307973,45.0,78501.65,0.85,0.96063,7e-05,2.18951]
[1776897308980,45.0,78513.77,0.85,0.96152,7e-05,2.14933]
[1776897309987,44.99,78524.71,0.85,0.96231,7e-05,2.11352]
[1776897310994,44.99,78523.29,0.85,0.96222,7e-05,2.11773]
[1776897315023,44.98,78532.0,0.85,0.96287,7e-05,2.08838]
[1776897316029,44.98,78533.6,0.85,0.96298,7e-05,2.08297]
[1776897321064,45.0,78533.87,0.85,0.96294,7e-05,2.08514]
[1776897326099,45.01,78533.43,0.85,0.96286,7e-05,2.08853]
[1776897332141,45.0,78536.3,0.85,0.96322,7e-05,2.07028]
[1776897334154,45.0,78542.03,0.85,0.96362,7e-05,2.05197]
[1776897336169,45.01,78543.35,0.85,0.9637,7e-05,2.04842]
[1776897341205,45.02,78544.2,0.85,0.96372,7e-05,2.0473]
[1776897346239,45.05,78548.16,0.85,0.9639,7e-05,2.03921]
[1776897351274,45.05,78542.15,0.85,0.96348,7e-05,2.05839]
[1776897356309,45.06,78542.43,0.85,0.96347,7e-05,2.05899]
[1776897361345,45.06,78541.19,0.85,0.96339,7e-05,2.06281]
[1776897364366,45.07,78547.04,0.85,0.96376,7e-05,2.04568]
[1776897368394,45.08,78541.54,0.85,0.96334,7e-05,2.06484]
[1776897369401,45.08,78539.8,0.85,0.96321,7e-05,2.07077]
[1776897374435,45.09,78541.53,0.85,0.9633,7e-05,2.06699]
[1776897379471,45.09,78537.46,0.85,0.96302,7e-05,2.07971]
[1776897384506,45.08,78538.81,0.85,0.96314,7e-05,2.07391]
[1776897389542,45.07,78539.31,0.85,0.96321,7e-05,2.07087]
[1776897394577,45.06,78532.25,0.85,0.96287,7e-05,2.08426]
[1776897395584,45.07,78523.64,0.85,0.96226,7e-05,2.11222]
[1776897396591,45.07,78522.9,0.85,0.9622,7e-05,2.11497]
[1776897399611,45.08,78529.35,0.85,0.96263,7e-05,2.09519]
[1776897404647,45.08,78529.43,0.85,0.96263,7e-05,2.09541]
[1776897409687,45.08,78528.46,0.85,0.96255,7e-05,2.09907]
[1776897415724,45.09,78526.79,0.85,0.9624,7e-05,2.10568]
[1776897420759,45.11,78527.31,0.85,0.96238,7e-05,2.1066]
[1776897423176,45.12,78508.94,0.85,0.96103,7e-05,2.16765]
[1776897423780,45.12,78508.94,0.85,0.96102,7e-05,2.16836]
[1776897428815,45.13,78509.09,0.85,0.96102,7e-05,2.16809]
[1776897433850,45.12,78506.89,0.85,0.96086,7e-05,2.17516]
[1776897438884,45.12,78506.85,0.85,0.96088,7e-05,2.17464]
[1776897443920,45.11,78507.69,0.85,0.96096,7e-05,2.17084]
[1776897444928,45.11,78498.28,0.85,0.96028,7e-05,2.20126]
[1776897446940,45.11,78506.14,0.85,0.96087,7e-05,2.17485]
[1776897452043,45.1,78504.1,0.85,0.96086,7e-05,2.17341]
[1776897453052,45.1,78497.72,0.85,0.96039,7e-05,2.19434]
[1776897454058,45.1,78495.89,0.85,0.96026,7e-05,2.2003]
[1776897459095,45.1,78496.03,0.85,0.96028,7e-05,2.19938]
[1776897464129,45.09,78498.64,0.85,0.96049,7e-05,2.18991]
[1776897469166,45.09,78498.32,0.85,0.96048,7e-05,2.19056]
[1776897471178,45.09,78504.15,0.85,0.96091,7e-05,2.17125]
[1776897473193,45.08,78511.99,0.85,0.9615,7e-05,2.14473]
[1776897478227,45.08,78513.24,0.85,0.96162,7e-05,2.13937]
[1776897484270,45.07,78512.52,0.85,0.96159,7e-05,2.14044]
[1776897489306,45.06,78512.12,0.85,0.96158,7e-05,2.14088]
[1776897492329,45.06,78503.45,0.85,0.96095,7e-05,2.16917]
[1776897493334,45.07,78500.24,0.85,0.9607,7e-05,2.18037]
[1776897498369,45.09,78502.41,0.85,0.96079,7e-05,2.17649]
[1776897499376,45.09,78507.99,0.85,0.96118,7e-05,2.15889]
[1776897500383,45.09,78510.66,0.85,0.96138,7e-05,2.15016]
[1776897505418,45.12,78505.5,0.85,0.96092,7e-05,2.17047]
[1776897510454,45.14,78500.1,0.85,0.96046,7e-05,2.19149]
[1776897512467,45.15,78505.22,0.85,0.96094,7e-05,2.16804]
[1776897513818,45.15,78512.64,0.85,0.96145,7e-05,2.14518]
[1776897515488,45.15,78519.7,0.85,0.96195,7e-05,2.12232]
[1776897516496,45.15,78517.39,0.85,0.96179,7e-05,2.1298]
[1776897523887,45.14,78516.47,0.85,0.96176,7e-05,2.13107]
[1776897528578,45.14,78526.89,0.85,0.96251,7e-05,2.09722]
[1776897529588,45.14,78527.23,0.85,0.96254,7e-05,2.09577]
[1776897531602,45.13,78533.94,0.85,0.96303,7e-05,2.07371]
[1776897536636,45.12,78530.7,0.85,0.96283,7e-05,2.08242]
[1776897541674,45.11,78530.16,0.85,0.96283,7e-05,2.08253]
[1776897548722,45.1,78530.47,0.85,0.9629,7e-05,2.07931]
[1776897554097,45.08,78530.83,0.85,0.96297,7e-05,2.0763]
[1776897559799,45.07,78530.17,0.85,0.96295,7e-05,2.0769]
[1776897564834,45.06,78529.61,0.85,0.96295,7e-05,2.07691]
[1776897567856,45.06,78534.4,0.85,0.96331,7e-05,2.06087]
[1776897572889,45.05,78538.88,0.85,0.96377,7e-05,2.03789]
[1776897577925,45.04,78539.63,0.85,0.96384,7e-05,2.03443]
[1776897582959,45.03,78541.67,0.85,0.96401,7e-05,2.02698]
[1776897593030,45.02,78541.72,0.85,0.96405,7e-05,2.02474]
[1776897599072,45.01,78540.29,0.85,0.96398,7e-05,2.02794]
[1776897601087,45.01,78532.78,0.85,0.96348,7e-05,2.0511]
[1776897608147,44.99,78536.8,0.85,0.96379,7e-05,2.03679]
[1776897613182,44.99,78538.21,0.85,0.96391,7e-05,2.03121]
[1776897618219,44.98,78539.88,0.85,0.96405,7e-05,2.02484]
[1776897620231,44.98,78533.26,0.85,0.96361,7e-05,2.0452]
[1776897625269,44.97,78535.38,0.85,0.96378,7e-05,2.0373]
[1776897630303,44.96,78534.51,0.85,0.96374,7e-05,2.03885]
[1776897635337,44.95,78535.49,0.85,0.96396,7e-05,2.02699]
[1776897640372,44.94,78536.27,0.85,0.96404,7e-05,2.0235]
[1776897643394,44.94,78541.6,0.85,0.96442,7e-05,2.00623]
[1776897649436,44.93,78541.55,0.85,0.96444,7e-05,2.00536]
[1776897655479,44.93,78546.9,0.85,0.96482,7e-05,1.98778]
[1776897661522,44.92,78546.41,0.85,0.9648,7e-05,1.98844]
[1776897666557,44.92,78546.4,0.85,0.96482,7e-05,1.98777]
[1776897671591,44.91,78545.21,0.85,0.96475,7e-05,1.99074]
[1776897676627,44.91,78543.26,0.85,0.96464,7e-05,1.99607]
[1776897685012,44.9,78533.43,0.85,0.964,7e-05,2.02543]
[1776897686697,44.89,78531.63,0.85,0.96388,7e-05,2.0309]
[1776897691736,44.89,78529.48,0.85,0.96388,7e-05,2.02897]
[1776897696768,44.88,78529.81,0.85,0.96392,7e-05,2.02688]
[1776897701804,44.87,78530.09,0.85,0.96396,7e-05,2.025]
[1776897706841,44.87,78530.1,0.85,0.96399,7e-05,2.02399]
[1776897711874,44.86,78529.89,0.85,0.96399,7e-05,2.02368]
[1776897716909,44.85,78532.85,0.85,0.96422,7e-05,2.01345]
[1776897721944,44.85,78538.81,0.85,0.96464,7e-05,1.99402]
[1776897726981,44.84,78538.78,0.85,0.96465,7e-05,1.99343]
[1776897732014,44.84,78538.39,0.85,0.96464,7e-05,1.99387]
[1776897737049,44.83,78543.56,0.85,0.96501,7e-05,1.97722]
[1776897742084,44.83,78550.88,0.85,0.96551,7e-05,1.95419]
[1776897743092,44.83,78557.99,0.85,0.96598,7e-05,1.9324]
[1776897748128,44.83,78558.28,0.85,0.966,7e-05,1.93139]
[1776897753162,44.83,78559.39,0.85,0.9662,7e-05,1.92048]
[1776897758198,44.83,78561.89,0.85,0.96636,7e-05,1.9129]
[1776897763232,44.83,78561.32,0.85,0.96632,7e-05,1.91464]
[1776897768267,44.83,78561.45,0.85,0.96633,7e-05,1.91426]
[1776897773302,44.83,78562.16,0.85,0.96638,7e-05,1.91213]
[1776897778338,44.83,78561.22,0.85,0.96631,7e-05,1.915]
[1776897783371,44.83,78559.84,0.85,0.96622,7e-05,1.91914]
[1776897785386,44.83,78554.15,0.85,0.96584,7e-05,1.93713]
[1776897787400,44.83,78545.2,0.85,0.96524,7e-05,1.96451]
[1776897788407,44.84,78541.83,0.85,0.965,7e-05,1.97554]
[1776897790421,44.84,78539.66,0.85,0.96483,7e-05,1.98345]
[1776897795456,44.87,78540.86,0.85,0.96485,7e-05,1.98261]
[1776897800494,44.89,78542.11,0.85,0.96487,7e-05,1.98161]
[1776897805527,44.91,78543.91,0.85,0.96493,7e-05,1.97891]
[1776897810561,44.93,78543.46,0.85,0.96484,7e-05,1.98316]
[1776897815597,44.94,78545.01,0.85,0.96504,7e-05,1.97227]
[1776897820634,44.93,78543.69,0.85,0.96496,7e-05,1.97574]
[1776897825667,44.93,78542.32,0.85,0.96487,7e-05,1.98003]
[1776897830704,44.95,78542.6,0.85,0.96483,7e-05,1.98198]
[1776897836073,44.95,78540.33,0.85,0.96467,7e-05,1.989]
[1776897841778,44.96,78539.8,0.85,0.96459,7e-05,1.99257]
[1776897846814,44.96,78539.24,0.85,0.96457,7e-05,1.99358]
[1776897851851,44.95,78536.25,0.85,0.96439,7e-05,2.00215]
[1776897856885,44.96,78534.62,0.85,0.96426,7e-05,2.00785]
[1776897857894,44.96,78528.08,0.85,0.9638,7e-05,2.0289]
[1776897858899,44.97,78527.24,0.85,0.96373,7e-05,2.03205]
[1776897863934,44.98,78524.75,0.85,0.9635,7e-05,2.04238]
[1776897866284,44.99,78519.27,0.85,0.96309,7e-05,2.06116]
[1776897868969,45.0,78513.9,0.85,0.96269,7e-05,2.07915]
[1776897876353,45.02,78513.8,0.85,0.96274,7e-05,2.07499]
[1776897882061,45.03,78512.83,0.85,0.96263,7e-05,2.08014]
[1776897888103,45.03,78512.27,0.85,0.9626,7e-05,2.08155]
[1776897891124,45.03,78504.29,0.85,0.96203,7e-05,2.10699]
[1776897896494,45.04,78502.27,0.85,0.96187,7e-05,2.11425]
[1776897902202,45.02,78487.98,0.85,0.96087,7e-05,2.15905]
[1776897903209,45.03,78483.57,0.85,0.96053,7e-05,2.17384]
[1776897904215,45.03,78478.38,0.85,0.96014,7e-05,2.19149]
[1776897905223,45.03,78470.35,0.85,0.95953,8e-05,2.21823]
[1776897906564,45.03,78472.78,0.85,0.95971,8e-05,2.21048]
[1776897909250,45.04,78474.2,0.85,0.9598,8e-05,2.20635]
[1776897914285,45.04,78480.74,0.85,0.96027,7e-05,2.1857]
[1776897919320,45.05,78480.51,0.85,0.96022,7e-05,2.18766]
[1776897923348,45.06,78474.85,0.85,0.95978,8e-05,2.20731]
[1776897928384,45.06,78480.05,0.85,0.96015,7e-05,2.1911]
[1776897929390,45.06,78487.12,0.85,0.96068,7e-05,2.1673]
[1776897930398,45.06,78493.69,0.85,0.96117,7e-05,2.14535]
[1776897932411,45.05,78506.56,0.85,0.96225,7e-05,2.09505]
[1776897935433,45.05,78510.61,0.85,0.96256,7e-05,2.08113]
[1776897936776,45.04,78519.89,0.85,0.96322,7e-05,2.05128]
[1776897937446,45.04,78520.03,0.85,0.96324,7e-05,2.05059]
[1776897942485,45.03,78523.15,0.85,0.96348,7e-05,2.03951]
[1776897952555,45.02,78520.73,0.85,0.96337,7e-05,2.04485]
[1776897957591,45.01,78521.69,0.85,0.96346,7e-05,2.04067]
[1776897961626,45.0,78529.6,0.85,0.96403,7e-05,2.01488]
[1776897963637,45.0,78535.66,0.85,0.96445,7e-05,1.99558]
[1776897968671,45.0,78542.27,0.85,0.96491,7e-05,1.97431]
[1776897970689,44.99,78546.29,0.85,0.96519,7e-05,1.96167]
[1776897975721,44.99,78546.29,0.85,0.9652,7e-05,1.96117]
[1776897980756,44.99,78544.86,0.85,0.96512,7e-05,1.96507]
[1776897987125,44.98,78545.96,0.85,0.9652,7e-05,1.96105]
[1776897992839,44.98,78546.63,0.85,0.96539,7e-05,1.95083]
[1776897995861,44.98,78539.3,0.85,0.9649,7e-05,1.9731]
[1776898001903,44.97,78540.76,0.85,0.96501,7e-05,1.96784]
[1776898007281,44.99,78532.72,0.85,0.96442,7e-05,1.99492]
[1776898013004,45.01,78535.84,0.85,0.96457,7e-05,1.98837]
[1776898018039,45.03,78536.48,0.85,0.96455,7e-05,1.98902]
[1776898023075,45.04,78537.89,0.85,0.96459,7e-05,1.98725]
[1776898027421,45.06,78543.5,0.85,0.96492,7e-05,1.9725]
[1776898032138,45.09,78532.56,0.85,0.9641,7e-05,2.00959]
[1776898033151,45.09,78531.88,0.85,0.96404,7e-05,2.01258]
[1776898037491,45.12,78520.36,0.85,0.96314,7e-05,2.05316]
[1776898039190,45.13,78518.79,0.85,0.96301,7e-05,2.05897]
[1776898044225,45.16,78519.46,0.85,0.96297,7e-05,2.06094]
[1776898049260,45.18,78519.47,0.85,0.96288,7e-05,2.06497]
[1776898054295,45.21,78520.04,0.85,0.96296,7e-05,2.05948]
[1776898060338,45.25,78519.32,0.85,0.9628,7e-05,2.06666]
[1776898065372,45.28,78517.94,0.85,0.9626,7e-05,2.0759]
[1776898071413,45.31,78517.29,0.85,0.96245,7e-05,2.08276]
[1776898076448,45.34,78516.75,0.85,0.96232,7e-05,2.08844]
[1776898082491,45.36,78514.61,0.85,0.9621,7e-05,2.09826]
[1776898087841,45.37,78515.41,0.85,0.96212,7e-05,2.09743]
[1776898094600,45.39,78517.42,0.85,0.96221,7e-05,2.09341]
[1776898095584,45.39,78507.19,0.85,0.96146,7e-05,2.12697]
[1776898096591,45.4,78494.77,0.85,0.96054,7e-05,2.16798]
[1776898101626,45.42,78491.75,0.85,0.96025,7e-05,2.18101]
[1776898103640,45.43,78485.19,0.85,0.95973,7e-05,2.2038]
[1776898106661,45.44,78477.64,0.85,0.95912,8e-05,2.23059]
[1776898110689,45.45,78472.35,0.85,0.95867,8e-05,2.25042]
[1776898112703,45.46,78469.64,0.85,0.95858,8e-05,2.2524]
[1776898117739,45.48,78474.54,0.85,0.95889,8e-05,2.23862]
[1776898123780,45.5,78475.72,0.85,0.95891,8e-05,2.23788]
[1776898126801,45.51,78469.2,0.85,0.95837,8e-05,2.26128]
[1776898127809,45.51,78462.3,0.85,0.95783,8e-05,2.28503]
[1776898128815,45.52,78462.9,0.85,0.95787,8e-05,2.28345]
[1776898136872,45.54,78463.32,0.85,0.95782,8e-05,2.28563]
[1776898141906,45.56,78464.12,0.85,0.95783,8e-05,2.28517]
[1776898146941,45.57,78468.25,0.85,0.9581,8e-05,2.27355]
[1776898150968,45.59,78473.69,0.85,0.95847,8e-05,2.25715]
[1776898153990,45.6,78483.1,0.85,0.95915,8e-05,2.22729]
[1776898156013,45.6,78483.24,0.85,0.95914,8e-05,2.22791]
[1776898162046,45.63,78483.72,0.85,0.9591,8e-05,2.22957]
[1776898167081,45.64,78495.13,0.85,0.9599,7e-05,2.19466]
[1776898168090,45.65,78501.73,0.85,0.96037,7e-05,2.17367]
[1776898169095,45.65,78501.36,0.85,0.96033,7e-05,2.17551]
[1776898171110,45.66,78498.3,0.85,0.96021,7e-05,2.17877]
[1776898176145,45.68,78495.74,0.85,0.95995,7e-05,2.19025]
[1776898181180,45.7,78494.4,0.85,0.95978,7e-05,2.19774]
[1776898187223,45.73,78494.1,0.85,0.95968,7e-05,2.2024]
[1776898193264,45.75,78496.78,0.85,0.95979,7e-05,2.19732]
[1776898198624,45.78,78495.84,0.85,0.95964,7e-05,2.20411]
[1776898204340,45.8,78498.37,0.85,0.95976,7e-05,2.19889]
[1776898209376,45.82,78499.01,0.85,0.95974,7e-05,2.19991]
[1776898214411,45.84,78499.34,0.85,0.95972,7e-05,2.20065]
[1776898220454,45.84,78501.08,0.85,0.95982,7e-05,2.19615]
[1776898228834,45.86,78503.9,0.85,0.95998,7e-05,2.18914]
[1776898234551,45.87,78504.87,0.85,0.96016,7e-05,2.17912]
[1776898238907,45.87,78496.92,0.85,0.95956,7e-05,2.20584]
[1776898242608,45.88,78488.1,0.85,0.95888,8e-05,2.23542]
[1776898248977,45.88,78487.12,0.85,0.95879,8e-05,2.23923]
[1776898254694,45.88,78489.52,0.85,0.95896,8e-05,2.2319]
[1776898256707,45.89,78497.96,0.85,0.95959,7e-05,2.20439]
[1776898261743,45.89,78501.51,0.85,0.95984,7e-05,2.19363]
[1776898266778,45.9,78498.77,0.85,0.95961,7e-05,2.20342]
[1776898271813,45.9,78498.68,0.85,0.95959,7e-05,2.20451]
[1776898277862,45.91,78499.16,0.85,0.9596,7e-05,2.20389]
[1776898282889,45.91,78500.03,0.85,0.95965,7e-05,2.20183]
[1776898287924,45.92,78500.49,0.85,0.95967,7e-05,2.20114]
[1776898292962,45.93,78506.04,0.85,0.96019,7e-05,2.17581]
[1776898294975,45.93,78509.64,0.85,0.96045,7e-05,2.16455]
[1776898296989,45.93,78503.32,0.85,0.95997,7e-05,2.18549]
[1776898303031,45.93,78505.92,0.85,0.96016,7e-05,2.17743]
[1776898308066,45.92,78508.73,0.85,0.96042,7e-05,2.16576]
[1776898313102,45.9,78513.28,0.85,0.96081,7e-05,2.1486]
[1776898318136,45.89,78516.12,0.85,0.96105,7e-05,2.13781]
[1776898323171,45.88,78518.49,0.85,0.96124,7e-05,2.12935]
[1776898328207,45.87,78518.46,0.85,0.96129,7e-05,2.12725]
[1776898333241,45.86,78512.72,0.85,0.96091,7e-05,2.14417]
[1776898338278,45.84,78515.26,0.85,0.96115,7e-05,2.13368]
[1776898343312,45.82,78518.88,0.85,0.96146,7e-05,2.11987]
[1776898347341,45.81,78536.12,0.85,0.96272,7e-05,2.06356]
[1776898348347,45.81,78539.75,0.85,0.96298,7e-05,2.05185]
[1776898351367,45.8,78542.85,0.85,0.96334,7e-05,2.03348]
[1776898354390,45.8,78536.96,0.85,0.96295,7e-05,2.05101]
[1776898358416,45.79,78546.34,0.85,0.96363,7e-05,2.02063]
[1776898361437,45.78,78550.38,0.85,0.96392,7e-05,2.00741]
[1776898363451,45.78,78554.68,0.85,0.96422,7e-05,1.99374]
[1776898368488,45.77,78556.55,0.85,0.96437,7e-05,1.98702]
[1776898373524,45.77,78558.65,0.85,0.96453,7e-05,1.97965]
[1776898378560,45.76,78564.08,0.85,0.96492,7e-05,1.96223]
[1776898383596,45.76,78562.58,0.85,0.96483,7e-05,1.96602]
[1776898387624,45.75,78560.11,0.85,0.96468,7e-05,1.97282]
[1776898392660,45.74,78560.32,0.85,0.96472,7e-05,1.97108]
[1776898398701,45.74,78560.92,0.85,0.96478,7e-05,1.96819]
[1776898404742,45.73,78559.0,0.85,0.96468,7e-05,1.97299]
[1776898410110,45.72,78558.85,0.85,0.96469,7e-05,1.97258]
[1776898413806,45.72,78549.64,0.85,0.96421,7e-05,1.99241]
[1776898420179,45.71,78548.57,0.85,0.96416,7e-05,1.99444]
[1776898425891,45.7,78521.51,0.85,0.9623,7e-05,2.07799]
[1776898426897,45.7,78512.86,0.85,0.96169,7e-05,2.10555]
[1776898431931,45.7,78516.72,0.85,0.96196,7e-05,2.09348]
[1776898436971,45.69,78517.33,0.85,0.96204,7e-05,2.08967]
[1776898443009,45.67,78519.98,0.85,0.96228,7e-05,2.07914]
[1776898448044,45.66,78521.76,0.85,0.96244,7e-05,2.07173]
[1776898453079,45.65,78517.34,0.85,0.96217,7e-05,2.08411]
[1776898454086,45.65,78513.35,0.85,0.96189,7e-05,2.09647]
[1776898455092,45.65,78526.22,0.85,0.96281,7e-05,2.0553]
[1776898456100,45.64,78527.97,0.85,0.96294,7e-05,2.04949]
[1776898461136,45.63,78532.27,0.85,0.96327,7e-05,2.03457]
[1776898466171,45.62,78534.72,0.85,0.96347,7e-05,2.0256]
[1776898471206,45.62,78541.97,0.85,0.96413,7e-05,1.99411]
[1776898476241,45.61,78543.8,0.85,0.96428,7e-05,1.98745]
[1776898478254,45.61,78548.83,0.85,0.96462,7e-05,1.97163]
[1776898483290,45.6,78548.14,0.85,0.9646,7e-05,1.97289]
[1776898489332,45.59,78547.15,0.85,0.96455,7e-05,1.9749]
[1776898494367,45.59,78547.45,0.85,0.96459,7e-05,1.97313]
[1776898499402,45.58,78549.73,0.85,0.96476,7e-05,1.96533]
[1776898501416,45.58,78555.7,0.85,0.96517,7e-05,1.94684]
[1776898504437,45.58,78560.85,0.85,0.96552,7e-05,1.93091]
[1776898509474,45.57,78560.09,0.85,0.96548,7e-05,1.93273]
[1776898514507,45.57,78561.16,0.85,0.96556,7e-05,1.92904]
[1776898520886,45.56,78560.91,0.85,0.96556,7e-05,1.92918]
[1776898527599,45.56,78562.92,0.85,0.9657,7e-05,1.9226]
[1776898534648,45.56,78564.89,0.85,0.96597,7e-05,1.90862]
[1776898539683,45.56,78563.7,0.85,0.96589,7e-05,1.91192]
[1776898541030,45.55,78550.0,0.85,0.96499,7e-05,1.9532]
[1776898546733,45.55,78550.7,0.85,0.96505,7e-05,1.95043]
[1776898551102,45.54,78545.4,0.85,0.96471,7e-05,1.96595]
[1776898555794,45.54,78543.23,0.85,0.96457,7e-05,1.97195]
[1776898561172,45.53,78538.88,0.85,0.9643,7e-05,1.9843]
[1776898568885,45.52,78539.5,0.85,0.96438,7e-05,1.98089]
[1776898573920,45.52,78539.79,0.85,0.96442,7e-05,1.97907]
[1776898578976,45.51,78538.38,0.85,0.96434,7e-05,1.9825]
[1776898588040,45.5,78539.74,0.85,0.96447,7e-05,1.97667]
[1776898591416,45.49,78552.28,0.85,0.96545,7e-05,1.93021]
[1776898592069,45.49,78552.28,0.85,0.96545,7e-05,1.93009]
[1776898596096,45.49,78558.6,0.85,0.96588,7e-05,1.91066]
[1776898601486,45.49,78557.44,0.85,0.96581,7e-05,1.91384]
[1776898603145,45.49,78551.74,0.85,0.96544,7e-05,1.93089]
[1776898608179,45.48,78549.8,0.85,0.96532,7e-05,1.93624]
[1776898613214,45.48,78548.03,0.85,0.96521,7e-05,1.94108]
[1776898618250,45.47,78548.35,0.85,0.96525,7e-05,1.93953]
[1776898623285,45.47,78547.49,0.85,0.9652,7e-05,1.94157]
[1776898628320,45.47,78548.17,0.85,0.96526,7e-05,1.93892]
[1776898632348,45.46,78561.06,0.85,0.96612,7e-05,1.8996]
[1776898633356,45.46,78563.53,0.85,0.96628,7e-05,1.89216]
[1776898639397,45.46,78566.49,0.85,0.96648,6e-05,1.88317]
[1776898644432,45.46,78567.16,0.85,0.96653,6e-05,1.88105]
[1776898646445,45.46,78561.55,0.85,0.96616,7e-05,1.89776]
[1776898648460,45.46,78561.1,0.85,0.96614,7e-05,1.899]
[1776898653494,45.46,78561.4,0.85,0.96629,7e-05,1.8903]
[1776898658530,45.46,78561.67,0.85,0.96631,7e-05,1.88929]
[1776898665579,45.45,78561.5,0.85,0.9663,7e-05,1.88954]
[1776898671981,45.45,78560.14,0.85,0.96622,7e-05,1.89333]
[1776898680685,45.45,78561.79,0.85,0.96633,7e-05,1.88811]
[1776898689748,45.45,78560.48,0.85,0.96626,7e-05,1.89171]
[1776898694783,45.45,78561.54,0.85,0.96633,7e-05,1.88837]
[1776898702192,45.45,78561.51,0.85,0.96633,7e-05,1.88822]
[1776898706866,45.44,78567.68,0.85,0.96673,6e-05,1.86974]
[1776898709888,45.44,78582.02,0.85,0.96765,6e-05,1.82751]
[1776898710895,45.44,78584.43,0.85,0.9678,6e-05,1.82054]
[1776898712264,45.45,78581.35,0.85,0.96773,6e-05,1.82226]
[1776898716937,45.45,78589.54,0.85,0.96823,6e-05,1.79874]
[1776898717944,45.45,78591.98,0.85,0.96838,6e-05,1.79179]
[1776898722334,45.45,78597.41,0.85,0.96871,6e-05,1.77676]
[1776898728015,45.46,78597.94,0.85,0.96873,6e-05,1.77591]
[1776898734056,45.46,78597.29,0.85,0.96867,6e-05,1.77866]
[1776898739092,45.47,78597.61,0.85,0.96867,6e-05,1.77836]
[1776898746143,45.48,78598.1,0.85,0.96869,6e-05,1.77781]
[1776898752545,45.48,78602.1,0.85,0.96892,6e-05,1.76709]
[1776898758225,45.49,78601.78,0.85,0.96888,6e-05,1.76881]
[1776898763260,45.49,78603.09,0.85,0.96894,6e-05,1.76577]
[1776898768295,45.5,78615.13,0.85,0.96966,6e-05,1.73246]
[1776898769302,45.5,78624.69,0.85,0.97022,6e-05,1.70598]
[1776898772688,45.5,78631.22,0.85,0.9707,6e-05,1.68159]
[1776898778365,45.52,78628.73,0.85,0.97052,6e-05,1.69009]
[1776898784407,45.53,78631.72,0.85,0.97066,6e-05,1.68348]
[1776898789442,45.54,78630.75,0.85,0.97058,6e-05,1.68754]
[1776898794477,45.55,78629.03,0.85,0.97045,6e-05,1.69366]
[1776898796491,45.56,78618.96,0.85,0.96984,6e-05,1.7222]
[1776898797498,45.56,78613.3,0.85,0.9695,6e-05,1.73831]
[1776898798505,45.56,78611.87,0.85,0.96941,6e-05,1.74254]
[1776898802542,45.56,78603.2,0.85,0.96886,6e-05,1.76787]
[1776898803550,45.57,78601.3,0.85,0.96874,6e-05,1.77344]
[1776898808584,45.57,78604.91,0.85,0.96895,6e-05,1.76393]
[1776898814627,45.58,78604.82,0.85,0.96892,6e-05,1.76515]
[1776898819663,45.58,78605.1,0.85,0.96892,6e-05,1.76514]
[1776898824698,45.59,78608.65,0.85,0.96912,6e-05,1.7559]
[1776898829734,45.6,78607.76,0.85,0.96905,6e-05,1.75928]
[1776898830740,45.6,78598.94,0.85,0.96851,6e-05,1.78459]
[1776898831748,45.6,78596.06,0.85,0.96845,6e-05,1.78565]
[1776898836782,45.6,78598.96,0.85,0.96861,6e-05,1.77792]
[1776898842836,45.61,78600.7,0.85,0.9687,6e-05,1.77369]
[1776898843834,45.61,78585.56,0.85,0.96776,6e-05,1.81745]
[1776898844840,45.61,78560.16,0.85,0.96613,7e-05,1.89228]
[1776898845848,45.61,78558.16,0.85,0.966,7e-05,1.89819]
[1776898850884,45.61,78557.28,0.85,0.96595,7e-05,1.9004]
[1776898855915,45.6,78574.35,0.85,0.96707,6e-05,1.84929]
[1776898856923,45.6,78574.62,0.85,0.96709,6e-05,1.8485]
[1776898863358,45.6,78571.69,0.85,0.9669,6e-05,1.85711]
[1776898869007,45.6,78567.75,0.85,0.96664,6e-05,1.86877]
[1776898870016,45.6,78560.73,0.85,0.96619,7e-05,1.88963]
[1776898871020,45.6,78559.32,0.85,0.9661,7e-05,1.89378]
[1776898876057,45.6,78566.69,0.85,0.96658,6e-05,1.87154]
[1776898881094,45.6,78563.43,0.85,0.96637,7e-05,1.88109]
[1776898883498,45.6,78554.91,0.85,0.96582,7e-05,1.90644]
[1776898887140,45.6,78542.91,0.85,0.96502,7e-05,1.94249]
[1776898888140,45.6,78539.66,0.85,0.96481,7e-05,1.95227]
[1776898892169,45.59,78546.13,0.85,0.96538,7e-05,1.92434]
[1776898896197,45.59,78540.99,0.85,0.96505,7e-05,1.93949]
[1776898899219,45.59,78535.93,0.85,0.96471,7e-05,1.95456]
[1776898904252,45.58,78535.25,0.85,0.96468,7e-05,1.95589]
[1776898907277,45.58,78525.24,0.85,0.96401,7e-05,1.98624]
[1776898908280,45.58,78521.41,0.85,0.96375,7e-05,1.99792]
[1776898910295,45.57,78517.74,0.85,0.9635,7e-05,2.00889]
[1776898915329,45.56,78516.77,0.85,0.96346,7e-05,2.0107]
[1776898920365,45.55,78507.37,0.85,0.96283,7e-05,2.03895]
[1776898922379,45.55,78509.7,0.85,0.96301,7e-05,2.03102]
[1776898923779,45.55,78510.52,0.85,0.96308,7e-05,2.02789]
[1776898929428,45.54,78507.62,0.85,0.9629,7e-05,2.0357]
[1776898934463,45.53,78506.73,0.85,0.96287,7e-05,2.03708]
[1776898936478,45.52,78515.54,0.85,0.9635,7e-05,2.00887]
[1776898937484,45.52,78517.82,0.85,0.96367,7e-05,2.00152]
[1776898942524,45.51,78515.21,0.85,0.96351,7e-05,2.00831]
[1776898947554,45.5,78515.03,0.85,0.96353,7e-05,2.00775]
[1776898952589,45.5,78513.87,0.85,0.9636,7e-05,2.00243]
[1776898955610,45.49,78506.37,0.85,0.96309,7e-05,2.02526]
[1776898956617,45.49,78500.4,0.85,0.96267,7e-05,2.04384]
[1776898957624,45.49,78498.17,0.85,0.96252,7e-05,2.05063]
[1776898960647,45.48,78504.38,0.85,0.96298,7e-05,2.03011]
[1776898962658,45.48,78517.86,0.85,0.96394,7e-05,1.98743]
[1776898963667,45.48,78523.27,0.85,0.96432,7e-05,1.97048]
[1776898964679,45.47,78524.72,0.85,0.96442,7e-05,1.96584]
[1776898969707,45.47,78531.76,0.85,0.96492,7e-05,1.94345]
[1776898974743,45.47,78533.26,0.85,0.96503,7e-05,1.93828]
[1776898975750,45.46,78527.65,0.85,0.96465,7e-05,1.95535]
[1776898976756,45.46,78522.91,0.85,0.96433,7e-05,1.96981]
[1776898978770,45.46,78515.65,0.85,0.96384,7e-05,1.99196]
[1776898983806,45.45,78518.46,0.85,0.96405,7e-05,1.98223]
[1776898985820,45.45,78504.74,0.85,0.9631,7e-05,2.02469]
[1776898986827,45.45,78504.73,0.85,0.96311,7e-05,2.02446]
[1776898991862,45.44,78506.04,0.85,0.96323,7e-05,2.01902]
[1776898996896,45.43,78505.68,0.85,0.96323,7e-05,2.01886]
[1776899001932,45.42,78505.39,0.85,0.96324,7e-05,2.01848]
[1776899006967,45.41,78505.39,0.85,0.96327,7e-05,2.01723]
[1776899012006,45.4,78505.97,0.85,0.96347,7e-05,2.00636]
[1776899017039,45.4,78505.71,0.85,0.96348,7e-05,2.00603]
[1776899023082,45.39,78502.59,0.85,0.96329,7e-05,2.01445]
[1776899024487,45.38,78485.13,0.85,0.96204,7e-05,2.06963]
[1776899025095,45.38,78485.13,0.85,0.96205,7e-05,2.06935]
[1776899026125,45.38,78480.8,0.85,0.96174,7e-05,2.08293]
[1776899028116,45.38,78479.75,0.85,0.96168,7e-05,2.0856]
[1776899034557,45.36,78479.0,0.85,0.96167,7e-05,2.08587]
[1776899040201,45.35,78480.07,0.85,0.9618,7e-05,2.08032]
[1776899043222,45.34,78490.0,0.85,0.96254,7e-05,2.04752]
[1776899044627,45.33,78495.08,0.85,0.96292,7e-05,2.03083]
[1776899050271,45.32,78496.52,0.85,0.96305,7e-05,2.02498]
[1776899059333,45.31,78497.69,0.85,0.96318,7e-05,2.01905]
[1776899064768,45.3,78500.68,0.85,0.96342,7e-05,2.0082]
[1776899071419,45.29,78501.57,0.85,0.96365,7e-05,1.99624]
[1776899076453,45.28,78498.95,0.85,0.96349,7e-05,2.00339]
[1776899080481,45.28,78492.75,0.85,0.96307,7e-05,2.02201]
[1776899085515,45.27,78493.27,0.85,0.96314,7e-05,2.01911]
[1776899089544,45.26,78502.16,0.85,0.96378,7e-05,1.99018]
[1776899090551,45.26,78506.75,0.85,0.96411,7e-05,1.97565]
[1776899092565,45.26,78509.84,0.85,0.96433,7e-05,1.9657]
[1776899097599,45.25,78512.09,0.85,0.9645,7e-05,1.95794]
[1776899099614,45.25,78506.91,0.85,0.96415,7e-05,1.97371]
[1776899101629,45.25,78508.13,0.85,0.96425,7e-05,1.96956]
[1776899105054,45.24,78502.4,0.85,0.96386,7e-05,1.9867]
[1776899110692,45.23,78503.44,0.85,0.96396,7e-05,1.98246]
[1776899117741,45.22,78503.67,0.85,0.96401,7e-05,1.98018]
[1776899125797,45.21,78502.74,0.85,0.96398,7e-05,1.98155]
[1776899130830,45.2,78495.14,0.85,0.96346,7e-05,2.0044]
[1776899131838,45.2,78488.04,0.85,0.9631,7e-05,2.01873]
[1776899132845,45.2,78486.7,0.85,0.96301,7e-05,2.02272]
[1776899139894,45.19,78482.96,0.85,0.96278,7e-05,2.03274]
[1776899145936,45.18,78483.01,0.85,0.96282,7e-05,2.03099]
[1776899150975,45.17,78487.09,0.85,0.96314,7e-05,2.01673]
[1776899153993,45.16,78487.93,0.85,0.96322,7e-05,2.01337]
[1776899160036,45.15,78488.08,0.85,0.96326,7e-05,2.01154]
[1776899165072,45.14,78481.03,0.85,0.96278,7e-05,2.03278]
[1776899168091,45.14,78475.67,0.85,0.96241,7e-05,2.04911]
[1776899173127,45.13,78474.44,0.85,0.96235,7e-05,2.05163]
[1776899177156,45.12,78455.18,0.85,0.96096,7e-05,2.11285]
[1776899178163,45.12,78453.91,0.85,0.96087,8e-05,2.11662]
[1776899179173,45.12,78459.16,0.85,0.96127,7e-05,2.09908]
[1776899180181,45.11,78472.57,0.85,0.96227,7e-05,2.05533]
[1776899181186,45.11,78476.77,0.85,0.96258,7e-05,2.04158]
[1776899186220,45.1,78475.17,0.85,0.9625,7e-05,2.04529]
[1776899191254,45.09,78474.74,0.85,0.96263,7e-05,2.03732]
[1776899196289,45.08,78478.93,0.85,0.96296,7e-05,2.02264]
[1776899201325,45.07,78477.31,0.85,0.96287,7e-05,2.02658]
[1776899206361,45.06,78476.25,0.85,0.96283,7e-05,2.02866]
[1776899211396,45.06,78479.92,0.85,0.96312,7e-05,2.01571]
[1776899216429,45.05,78478.69,0.85,0.96306,7e-05,2.01839]
[1776899221465,45.04,78480.39,0.85,0.96321,7e-05,2.01176]
[1776899223478,45.03,78492.57,0.85,0.96408,7e-05,1.97292]
[1776899224486,45.03,78497.02,0.85,0.9644,7e-05,1.95884]
[1776899225901,45.03,78499.8,0.85,0.9646,7e-05,1.94991]
[1776899231538,45.03,78493.77,0.85,0.96419,7e-05,1.96799]
[1776899236569,45.02,78492.0,0.85,0.96408,7e-05,1.97271]
[1776899243619,45.01,78490.38,0.85,0.964,7e-05,1.9766]
[1776899246041,45.01,78495.89,0.85,0.96439,7e-05,1.95891]
[1776899251674,45.0,78497.02,0.85,0.96462,7e-05,1.94693]
[1776899256710,45.0,78495.98,0.85,0.96456,7e-05,1.94952]
[1776899261744,44.99,78496.58,0.85,0.96462,7e-05,1.94704]
[1776899266779,44.99,78496.64,0.85,0.96463,7e-05,1.94624]
[1776899271815,44.99,78494.58,0.85,0.96451,7e-05,1.95201]
[1776899274836,44.98,78488.9,0.85,0.96412,7e-05,1.96932]
[1776899279871,44.98,78488.03,0.85,0.96407,7e-05,1.97124]
[1776899284906,44.97,78488.79,0.85,0.96415,7e-05,1.96805]
[1776899290948,44.96,78488.81,0.85,0.96417,7e-05,1.96688]
[1776899295983,44.96,78491.23,0.85,0.96436,7e-05,1.95854]
[1776899301018,44.95,78493.29,0.85,0.96452,7e-05,1.95141]
[1776899306053,44.95,78495.45,0.85,0.96468,7e-05,1.94404]
[1776899307062,44.95,78501.19,0.85,0.96508,7e-05,1.92614]
[1776899308067,44.95,78505.46,0.85,0.96538,7e-05,1.91291]
[1776899314145,44.94,78504.09,0.85,0.96542,7e-05,1.90903]
[1776899318174,44.94,78511.65,0.85,0.96594,7e-05,1.88572]
[1776899319181,44.94,78514.43,0.85,0.96612,7e-05,1.87727]
[1776899321196,44.94,78520.43,0.85,0.96652,7e-05,1.85914]
[1776899323210,44.94,78523.07,0.85,0.9667,7e-05,1.85127]
[1776899328244,44.95,78525.83,0.85,0.96687,7e-05,1.84328]
[1776899333281,44.95,78525.56,0.85,0.96685,7e-05,1.84438]
[1776899342343,44.95,78527.45,0.85,0.96696,7e-05,1.83934]
[1776899349392,44.96,78527.5,0.85,0.96695,7e-05,1.83968]
[1776899354427,44.96,78525.0,0.85,0.96678,7e-05,1.8475]
[1776899363490,44.96,78524.49,0.85,0.96674,7e-05,1.84948]
[1776899368525,44.96,78526.13,0.85,0.96684,7e-05,1.84481]
[1776899373560,44.96,78526.84,0.85,0.96701,7e-05,1.83539]
[1776899378595,44.97,78529.29,0.85,0.96716,7e-05,1.8284]
[1776899383633,44.97,78528.56,0.85,0.96711,7e-05,1.83092]
[1776899387025,44.97,78539.73,0.85,0.96783,6e-05,1.79803]
[1776899388668,44.97,78541.87,0.85,0.96796,6e-05,1.79195]
[1776899393703,44.98,78541.93,0.85,0.96795,6e-05,1.79244]
[1776899397095,44.98,78547.93,0.85,0.96832,6e-05,1.77541]
[1776899398738,44.98,78550.13,0.85,0.96846,6e-05,1.76916]
[1776899403773,44.99,78549.01,0.85,0.96837,6e-05,1.77329]
[1776899408808,45.0,78550.62,0.85,0.96845,6e-05,1.76949]
[1776899413843,45.0,78547.38,0.85,0.96822,6e-05,1.77984]
[1776899418881,45.01,78546.98,0.85,0.96818,6e-05,1.78187]
[1776899424921,45.02,78546.74,0.85,0.96814,6e-05,1.78357]
[1776899429957,45.02,78546.5,0.85,0.96811,6e-05,1.78509]
[1776899432977,45.03,78563.14,0.85,0.96927,6e-05,1.7301]
[1776899433987,45.03,78562.22,0.85,0.96921,6e-05,1.73297]
[1776899437377,45.03,78556.48,0.85,0.96883,6e-05,1.75041]
[1776899442045,45.04,78551.58,0.85,0.9685,6e-05,1.76541]
[1776899447447,45.05,78555.6,0.85,0.96873,6e-05,1.75498]
[1776899450109,45.05,78563.01,0.85,0.96918,6e-05,1.73407]
[1776899451122,45.05,78573.02,0.85,0.96979,6e-05,1.70578]
[1776899452118,45.06,78580.0,0.85,0.97021,6e-05,1.68662]
[1776899454131,45.06,78577.13,0.85,0.97003,6e-05,1.695]
[1776899456145,45.07,78571.75,0.85,0.96969,6e-05,1.7108]
[1776899457152,45.07,78571.55,0.85,0.96966,6e-05,1.71192]
[1776899462187,45.08,78572.59,0.85,0.9697,6e-05,1.71002]
[1776899467223,45.09,78577.63,0.85,0.96997,6e-05,1.6974]
[1776899472258,45.1,78580.06,0.85,0.97009,6e-05,1.69202]
[1776899477296,45.11,78579.6,0.85,0.97003,6e-05,1.69477]
[1776899482330,45.12,78587.01,0.85,0.97045,6e-05,1.67546]
[1776899483336,45.13,78591.96,0.85,0.97073,6e-05,1.66201]
[1776899485349,45.13,78593.94,0.85,0.97084,6e-05,1.65723]
[1776899490383,45.14,78594.33,0.85,0.97082,6e-05,1.65792]
[1776899495419,45.16,78598.13,0.85,0.97112,6e-05,1.6421]
[1776899497433,45.16,78601.23,0.85,0.97129,6e-05,1.63438]
[1776899501463,45.18,78590.93,0.85,0.97065,6e-05,1.66434]
[1776899502471,45.18,78587.36,0.85,0.97043,6e-05,1.67463]
[1776899507505,45.19,78586.6,0.85,0.97035,6e-05,1.67842]
[1776899512540,45.2,78585.46,0.85,0.97025,6e-05,1.68323]
[1776899517575,45.22,78584.84,0.85,0.97018,6e-05,1.68654]
[1776899522610,45.23,78583.52,0.85,0.97006,6e-05,1.69181]
[1776899523621,45.23,78576.27,0.85,0.96962,6e-05,1.71253]
[1776899524624,45.23,78574.22,0.85,0.96948,6e-05,1.71861]
[1776899525631,45.23,78568.41,0.85,0.96912,6e-05,1.7354]
[1776899526639,45.24,78566.18,0.85,0.96898,6e-05,1.74201]
[1776899531673,45.24,78569.99,0.85,0.96919,6e-05,1.73232]
[1776899536709,45.25,78569.03,0.85,0.9691,6e-05,1.73626]
[1776899541745,45.26,78566.43,0.85,0.96892,6e-05,1.74484]
[1776899546786,45.27,78564.42,0.85,0.96877,6e-05,1.75172]
[1776899548198,45.27,78557.2,0.85,0.96831,6e-05,1.77276]
[1776899549805,45.28,78556.34,0.85,0.96825,6e-05,1.77564]
[1776899554848,45.28,78556.49,0.85,0.96836,6e-05,1.76863]
[1776899559886,45.29,78556.85,0.85,0.96837,6e-05,1.76849]
[1776899568340,45.3,78557.74,0.85,0.96839,6e-05,1.76756]
[1776899573976,45.31,78564.6,0.85,0.9688,6e-05,1.74874]
[1776899579011,45.32,78563.71,0.85,0.96872,6e-05,1.75239]
[1776899583044,45.32,78578.41,0.85,0.96961,6e-05,1.7114]
[1776899584051,45.32,78579.49,0.85,0.96967,6e-05,1.70863]
[1776899592107,45.34,78578.73,0.85,0.96957,6e-05,1.71294]
[1776899597142,45.35,78575.93,0.85,0.96937,6e-05,1.72218]
[1776899598551,45.35,78573.2,0.85,0.9692,6e-05,1.7304]
[1776899604194,45.36,78578.59,0.85,0.9695,6e-05,1.71625]
[1776899609227,45.37,78579.88,0.85,0.96956,6e-05,1.7138]
[1776899614263,45.38,78583.3,0.85,0.96986,6e-05,1.69813]
[1776899619298,45.39,78586.77,0.85,0.97003,6e-05,1.68996]
[1776899624334,45.4,78589.22,0.85,0.97015,6e-05,1.6844]
[1776899627354,45.41,78577.93,0.85,0.96945,6e-05,1.71686]
[1776899628360,45.41,78571.35,0.85,0.96904,6e-05,1.73573]
[1776899629368,45.41,78571.44,0.85,0.96905,6e-05,1.73565]
[1776899634403,45.42,78573.36,0.85,0.96915,6e-05,1.73106]
[1776899639439,45.43,78571.51,0.85,0.96901,6e-05,1.73722]
[1776899644474,45.43,78568.87,0.85,0.96883,6e-05,1.74565]
[1776899649509,45.44,78567.85,0.85,0.96875,6e-05,1.74942]
[1776899654544,45.44,78567.21,0.85,0.96869,6e-05,1.7521]
[1776899659578,45.45,78566.04,0.85,0.9686,6e-05,1.75628]
[1776899664616,45.46,78565.43,0.85,0.96854,6e-05,1.75885]
[1776899671665,45.47,78564.63,0.85,0.96859,6e-05,1.75486]
[1776899676700,45.47,78563.41,0.85,0.9685,6e-05,1.75919]
[1776899681734,45.48,78562.98,0.85,0.96845,6e-05,1.76126]
[1776899686829,45.48,78562.99,0.85,0.96844,6e-05,1.76208]
[1776899691852,45.49,78563.47,0.85,0.96845,6e-05,1.76155]
[1776899697896,45.5,78562.95,0.85,0.96839,6e-05,1.76406]
[1776899704945,45.51,78562.82,0.85,0.96836,6e-05,1.7656]
[1776899711995,45.52,78562.63,0.85,0.96832,6e-05,1.7673]
[1776899717033,45.52,78563.09,0.85,0.96833,6e-05,1.76678]
[1776899718038,45.52,78568.68,0.85,0.96868,6e-05,1.7509]
[1776899719418,45.53,78560.33,0.85,0.96815,6e-05,1.77529]
[1776899721060,45.53,78558.51,0.85,0.96803,6e-05,1.78071]
[1776899726097,45.53,78558.58,0.85,0.96802,6e-05,1.78122]
[1776899731130,45.54,78557.98,0.85,0.96809,6e-05,1.77618]
[1776899738180,45.55,78554.63,0.85,0.96786,6e-05,1.78682]
[1776899741200,45.55,78563.79,0.85,0.96843,6e-05,1.76078]
[1776899742208,45.55,78562.69,0.85,0.96835,6e-05,1.76412]
[1776899744221,45.55,78568.66,0.85,0.96872,6e-05,1.74734]
[1776899745229,45.55,78573.5,0.85,0.96902,6e-05,1.73375]
[1776899747242,45.56,78573.16,0.85,0.96899,6e-05,1.73517]
[1776899753285,45.57,78568.91,0.85,0.96869,6e-05,1.74857]
[1776899758319,45.57,78568.39,0.85,0.96864,6e-05,1.7511]
[1776899759701,45.58,78578.55,0.85,0.96926,6e-05,1.72265]
[1776899762348,45.58,78573.26,0.85,0.96892,6e-05,1.73815]
[1776899764362,45.59,78573.39,0.85,0.96892,6e-05,1.73821]
[1776899769771,45.59,78576.98,0.85,0.96912,6e-05,1.72927]
[1776899776446,45.6,78580.77,0.85,0.96932,6e-05,1.71978]
[1776899781481,45.61,78583.31,0.85,0.96945,6e-05,1.71385]
[1776899786517,45.62,78581.06,0.85,0.96929,6e-05,1.72117]
[1776899787523,45.62,78575.06,0.85,0.96892,6e-05,1.73834]
[1776899788531,45.62,78572.54,0.85,0.96876,6e-05,1.74567]
[1776899793565,45.63,78572.81,0.85,0.96889,6e-05,1.73819]
[1776899799607,45.64,78574.25,0.85,0.96896,6e-05,1.73499]
[1776899804642,45.64,78573.04,0.85,0.96886,6e-05,1.73917]
[1776899809676,45.65,78571.38,0.85,0.96874,6e-05,1.74464]
[1776899814712,45.65,78570.03,0.85,0.96864,6e-05,1.74922]
[1776899820763,45.66,78569.32,0.85,0.96858,6e-05,1.7521]
[1776899825799,45.66,78569.83,0.85,0.9686,6e-05,1.75139]
[1776899827814,45.67,78556.43,0.85,0.96775,6e-05,1.79027]
[1776899828821,45.67,78555.48,0.85,0.96768,6e-05,1.79312]
[1776899833856,45.67,78560.43,0.85,0.96799,6e-05,1.77922]
[1776899835870,45.67,78565.21,0.85,0.96828,6e-05,1.7657]
[1776899840905,45.68,78564.91,0.85,0.96825,6e-05,1.76726]
[1776899847953,45.69,78563.79,0.85,0.96816,6e-05,1.77147]
[1776899852989,45.69,78561.95,0.85,0.96815,6e-05,1.77]
[1776899858025,45.7,78561.66,0.85,0.96812,6e-05,1.77159]
[1776899863059,45.7,78561.04,0.85,0.96806,6e-05,1.77414]
[1776899870488,45.71,78560.65,0.85,0.96801,6e-05,1.77631]
[1776899876152,45.72,78562.04,0.85,0.96808,6e-05,1.7732]
[1776899881186,45.72,78562.13,0.85,0.96807,6e-05,1.7737]
[1776899883209,45.72,78556.87,0.85,0.96773,6e-05,1.78921]
[1776899884217,45.73,78545.2,0.85,0.96698,7e-05,1.82339]
[1776899885224,45.73,78545.93,0.85,0.96702,7e-05,1.82132]
[1776899889252,45.73,78557.05,0.85,0.96773,6e-05,1.7892]
[1776899890628,45.73,78560.23,0.85,0.96793,6e-05,1.78012]
[1776899894285,45.73,78561.8,0.85,0.96802,6e-05,1.77616]
[1776899899321,45.74,78555.39,0.85,0.96759,6e-05,1.79544]
[1776899904357,45.74,78555.24,0.85,0.96757,6e-05,1.79648]
[1776899909390,45.75,78554.47,0.85,0.96751,6e-05,1.79929]
[1776899915432,45.75,78553.89,0.85,0.96758,6e-05,1.79413]
[1776899920838,45.76,78557.45,0.85,0.9678,6e-05,1.78458]
[1776899926509,45.76,78555.6,0.85,0.96766,6e-05,1.79063]
[1776899930910,45.77,78536.17,0.85,0.96639,7e-05,1.84818]
[1776899936582,45.77,78537.16,0.85,0.96645,7e-05,1.84546]
[1776899941619,45.77,78538.43,0.85,0.96653,7e-05,1.84189]
[1776899946653,45.77,78536.44,0.85,0.96639,7e-05,1.84794]
[1776899951689,45.77,78538.97,0.85,0.96656,7e-05,1.84058]
[1776899956724,45.78,78539.53,0.85,0.96659,7e-05,1.83906]
[1776899961760,45.78,78542.23,0.85,0.96676,7e-05,1.83122]
[1776899967801,45.78,78544.32,0.85,0.9669,7e-05,1.82528]
[1776899971190,45.78,78540.81,0.85,0.96679,7e-05,1.82806]
[1776899976864,45.78,78541.2,0.85,0.96682,7e-05,1.82705]
[1776899981901,45.78,78544.56,0.85,0.96703,7e-05,1.81731]
[1776899986934,45.78,78545.91,0.85,0.96712,6e-05,1.81357]
[1776899994990,45.78,78546.66,0.85,0.96716,6e-05,1.81175]
[1776899998011,45.79,78539.93,0.85,0.96671,7e-05,1.83164]
[1776900001035,45.79,78538.54,0.85,0.96662,7e-05,1.83577]
[1776900002043,45.79,78529.28,0.85,0.96601,7e-05,1.86325]
[1776900003050,45.79,78524.31,0.85,0.96568,7e-05,1.87808]
[1776900008084,45.78,78521.32,0.85,0.96548,7e-05,1.88674]
[1776900013119,45.78,78519.41,0.85,0.96536,7e-05,1.89207]
[1776900017147,45.78,78515.76,0.85,0.96512,7e-05,1.9027]
[1776900020169,45.77,78510.4,0.85,0.96477,7e-05,1.9186]
[1776900025203,45.77,78507.28,0.85,0.96457,7e-05,1.92741]
[1776900031625,45.76,78506.64,0.85,0.96468,7e-05,1.92061]
[1776900037288,45.76,78506.84,0.85,0.96471,7e-05,1.91913]
[1776900042322,45.75,78507.4,0.85,0.96477,7e-05,1.91673]
[1776900047360,45.75,78508.47,0.85,0.96485,7e-05,1.91279]
[1776900056421,45.74,78508.71,0.85,0.9649,7e-05,1.91085]
[1776900061843,45.73,78505.46,0.85,0.96469,7e-05,1.91989]
[1776900067497,45.73,78504.35,0.85,0.96463,7e-05,1.92253]
[1776900071922,45.72,78478.13,0.85,0.9628,7e-05,2.00302]
[1776900072533,45.72,78478.13,0.85,0.96281,7e-05,2.00275]
[1776900077570,45.71,78475.69,0.85,0.96266,7e-05,2.009]
[1776900079586,45.7,78470.08,0.85,0.96227,7e-05,2.02614]
[1776900081992,45.7,78462.19,0.85,0.96171,7e-05,2.0506]
[1776900087642,45.69,78460.36,0.85,0.96161,7e-05,2.05468]
[1776900092678,45.67,78459.5,0.85,0.96173,7e-05,2.04753]
[1776900095698,45.67,78454.27,0.85,0.96137,7e-05,2.06327]
[1776900097766,45.66,78446.84,0.85,0.96083,8e-05,2.08613]
[1776900098731,45.66,78421.11,0.85,0.95886,8e-05,2.17062]
[1776900099737,45.65,78397.17,0.85,0.95697,8e-05,2.25006]
[1776900100745,45.64,78389.96,0.85,0.9564,8e-05,2.27402]
[1776900102135,45.64,78383.35,0.85,0.95587,8e-05,2.29608]
[1776900102759,45.63,78383.35,0.85,0.95589,8e-05,2.29534]
[1776900107794,45.63,78382.38,0.85,0.95583,8e-05,2.29778]
[1776900112827,45.61,78382.91,0.85,0.95594,8e-05,2.29298]
[1776900117862,45.58,78382.1,0.85,0.95596,8e-05,2.29214]
[1776900118875,45.58,78387.8,0.85,0.95645,8e-05,2.27178]
[1776900119885,45.57,78381.87,0.85,0.95598,8e-05,2.29153]
[1776900120902,45.57,78373.21,0.85,0.95525,8e-05,2.32159]
[1776900121911,45.56,78360.95,0.85,0.95425,9e-05,2.3631]
[1776900122913,45.56,78371.2,0.85,0.95514,8e-05,2.32629]
[1776900123926,45.55,78370.75,0.85,0.95512,8e-05,2.32708]
[1776900126941,45.54,78378.54,0.85,0.95583,8e-05,2.29764]
[1776900127949,45.53,78385.74,0.85,0.95644,8e-05,2.27205]
[1776900128955,45.53,78392.13,0.85,0.95697,8e-05,2.24987]
[1776900129962,45.53,78391.64,0.85,0.95694,8e-05,2.25132]
[1776900133991,45.51,78399.72,0.85,0.95765,8e-05,2.22134]
[1776900136016,45.5,78405.57,0.85,0.95815,8e-05,2.20044]
[1776900139026,45.49,78410.07,0.85,0.95854,8e-05,2.18373]
[1776900143054,45.48,78415.79,0.85,0.95904,8e-05,2.16258]
[1776900146075,45.47,78424.73,0.85,0.95977,8e-05,2.1315]
[1776900147082,45.46,78424.05,0.85,0.95973,8e-05,2.13332]
[1776900151109,45.45,78431.49,0.85,0.96048,8e-05,2.09892]
[1776900153124,45.45,78429.35,0.85,0.96034,8e-05,2.10518]
[1776900154131,45.44,78428.86,0.85,0.96031,8e-05,2.1064]
[1776900159166,45.43,78421.01,0.85,0.95975,8e-05,2.13033]
[1776900162187,45.42,78428.08,0.85,0.96032,8e-05,2.10582]
[1776900164201,45.42,78432.88,0.85,0.9607,8e-05,2.08935]
[1776900169236,45.4,78433.33,0.85,0.96078,8e-05,2.08608]
[1776900174272,45.39,78432.99,0.85,0.9608,8e-05,2.08541]
[1776900179305,45.38,78435.66,0.85,0.96104,8e-05,2.07489]
[1776900184340,45.36,78433.95,0.85,0.96095,8e-05,2.07863]
[1776900189376,45.35,78432.71,0.85,0.9609,8e-05,2.0808]
[1776900190383,45.35,78426.96,0.85,0.96047,8e-05,2.09922]
[1776900191391,45.35,78427.41,0.85,0.96052,8e-05,2.09734]
[1776900196425,45.33,78429.29,0.85,0.96071,8e-05,2.08919]
[1776900199445,45.32,78423.8,0.85,0.96031,8e-05,2.10599]
[1776900201460,45.32,78422.04,0.85,0.9602,8e-05,2.11094]
[1776900206495,45.3,78422.71,0.85,0.9603,8e-05,2.10662]
[1776900212913,45.28,78425.35,0.85,0.96071,8e-05,2.08673]
[1776900214551,45.28,78429.53,0.85,0.96104,8e-05,2.07268]
[1776900216565,45.27,78422.42,0.85,0.96052,8e-05,2.09521]
[1776900217574,45.27,78415.16,0.85,0.95997,8e-05,2.11872]
[1776900218580,45.27,78412.55,0.85,0.95977,8e-05,2.12693]
[1776900223614,45.25,78413.38,0.85,0.95989,8e-05,2.12191]
[1776900226635,45.24,78406.74,0.85,0.9594,8e-05,2.14261]
[1776900228649,45.24,78403.32,0.85,0.95916,8e-05,2.15305]
[1776900233066,45.22,78392.21,0.85,0.95833,8e-05,2.18793]
[1776900234692,45.21,78384.68,0.85,0.95774,8e-05,2.21295]
[1776900235698,45.21,78380.51,0.85,0.95741,8e-05,2.2266]
[1776900239725,45.21,78379.33,0.85,0.95733,8e-05,2.23026]
[1776900243132,45.21,78371.78,0.85,0.9567,8e-05,2.2565]
[1776900248789,45.21,78365.85,0.85,0.9562,8e-05,2.27717]
[1776900253203,45.21,78363.4,0.85,0.956,8e-05,2.28561]
[1776900257862,45.21,78347.71,0.85,0.95467,9e-05,2.3406]
[1776900258869,45.21,78333.68,0.85,0.95345,9e-05,2.39048]
[1776900259876,45.21,78336.79,0.85,0.95373,9e-05,2.37915]
[1776900260883,45.2,78343.04,0.85,0.95428,9e-05,2.35657]
[1776900261890,45.2,78350.69,0.85,0.95494,9e-05,2.3294]
[1776900266925,45.2,78349.5,0.85,0.95485,9e-05,2.33316]
[1776900269946,45.2,78357.36,0.85,0.95552,8e-05,2.30535]
[1776900274983,45.2,78356.54,0.85,0.95561,8e-05,2.29941]
[1776900280018,45.2,78354.54,0.85,0.95545,8e-05,2.30628]
[1776900284057,45.2,78344.68,0.85,0.9546,9e-05,2.34102]
[1776900285061,45.2,78305.35,0.85,0.9511,9e-05,2.48338]
[1776900286077,45.2,78288.94,0.85,0.94958,9e-05,2.54434]
[1776900287076,45.2,78286.8,0.85,0.94938,9e-05,2.55237]
[1776900288082,45.2,78304.2,0.85,0.95099,9e-05,2.48775]
[1776900289090,45.2,78308.54,0.85,0.95139,9e-05,2.47193]
[1776900292110,45.2,78313.2,0.85,0.9518,9e-05,2.45527]
[1776900297170,45.21,78310.09,0.85,0.9515,9e-05,2.46738]
[1776900298213,45.21,78304.15,0.85,0.95096,9e-05,2.4892]
[1776900299200,45.21,78265.43,0.85,0.94731,0.0001,2.63444]
[1776900300198,45.22,78251.93,0.85,0.94596,0.0001,2.68734]
[1776900301222,45.2,78248.91,0.85,0.94571,0.0001,2.69679]
[1776900302207,45.18,78242.04,0.85,0.9451,0.0001,2.72049]
[1776900303219,45.16,78233.65,0.85,0.94434,0.0001,2.75011]
[1776900304219,45.14,78232.85,0.85,0.94434,0.0001,2.75011]
[1776900305225,45.14,78238.96,0.85,0.94496,0.0001,2.72591]
[1776900306276,45.12,78234.01,0.85,0.94454,0.0001,2.74225]
[1776900307257,45.12,78241.42,0.85,0.94529,0.0001,2.71303]
[1776900308262,45.1,78228.38,0.85,0.94406,0.0001,2.76079]
[1776900309295,45.07,78219.82,0.85,0.94328,0.0001,2.79088]
[1776900310285,45.05,78217.84,0.85,0.94317,0.0001,2.79495]
[1776900311288,45.02,78216.01,0.85,0.94308,0.0001,2.79842]
[1776900312295,45.02,78212.48,0.85,0.94271,0.0001,2.81249]
[1776900314313,44.95,78210.97,0.85,0.94285,0.0001,2.80694]
[1776900315327,44.93,78218.08,0.85,0.94367,0.0001,2.77534]
[1776900316327,44.92,78221.76,0.85,0.94406,0.0001,2.76046]
[1776900317334,44.92,78220.9,0.85,0.94398,0.0001,2.76356]
[1776900318341,44.92,78222.17,0.85,0.94412,0.0001,2.75824]
[1776900319348,44.92,78223.24,0.85,0.94423,0.0001,2.75373]
[1776900320355,44.92,78221.62,0.85,0.94408,0.0001,2.75984]
[1776900321361,44.91,78219.63,0.85,0.94388,0.0001,2.76742]
[1776900324385,44.91,78221.52,0.85,0.9441,0.0001,2.75906]
[1776900325390,44.91,78222.84,0.85,0.94424,0.0001,2.75357]
[1776900327403,44.9,78223.67,0.85,0.94434,0.0001,2.74975]
[1776900328413,44.9,78232.48,0.85,0.94524,0.0001,2.71491]
[1776900329421,44.9,78235.48,0.85,0.94554,0.0001,2.703]
[1776900330426,44.9,78241.76,0.85,0.94617,0.0001,2.6784]
[1776900331433,44.9,78245.99,0.85,0.94676,0.0001,2.65264]
[1776900332442,44.9,78243.77,0.85,0.94655,0.0001,2.66112]
[1776900333446,44.9,78242.99,0.85,0.94647,0.0001,2.66404]
[1776900335461,44.9,78244.12,0.85,0.94659,0.0001,2.65948]
[1776900336467,44.9,78246.19,0.85,0.9468,0.0001,2.6514]
[1776900337476,44.9,78247.22,0.85,0.9469,0.0001,2.64735]
[1776900338481,44.9,78246.34,0.85,0.94681,0.0001,2.65067]
[1776900339489,44.89,78245.78,0.85,0.94676,0.0001,2.65276]
[1776900341503,44.89,78246.32,0.85,0.94682,0.0001,2.65053]
[1776900343871,44.89,78247.23,0.85,0.94691,0.0001,2.64682]
[1776900345534,44.89,78248.66,0.85,0.94705,0.0001,2.64124]
[1776900346538,44.89,78253.56,0.85,0.94754,0.0001,2.62234]
[1776900348552,44.89,78255.02,0.85,0.94768,0.0001,2.6167]
[1776900349559,44.89,78254.26,0.85,0.94761,0.0001,2.6196]
[1776900350566,44.89,78255.26,0.85,0.9477,0.0001,2.61576]
[1776900351573,44.89,78263.82,0.85,0.94853,0.0001,2.58308]
[1776900352585,44.89,78268.3,0.85,0.94896,0.0001,2.56613]
[1776900353943,44.89,78268.91,0.85,0.94901,0.0001,2.56398]
[1776900355605,44.89,78276.69,0.85,0.94975,9e-05,2.53473]
[1776900356610,44.89,78280.52,0.85,0.95011,9e-05,2.5205]
[1776900357615,44.89,78284.42,0.85,0.95047,9e-05,2.50609]
[1776900358622,44.9,78285.17,0.85,0.95053,9e-05,2.50348]
[1776900359629,44.9,78274.13,0.85,0.94949,9e-05,2.54502]
[1776900360639,44.9,78274.81,0.85,0.94955,9e-05,2.54258]
[1776900362650,44.9,78275.22,0.85,0.94958,9e-05,2.54129]
[1776900364013,44.9,78274.45,0.85,0.94951,9e-05,2.54442]
[1776900365670,44.9,78273.12,0.85,0.94938,9e-05,2.54956]
[1776900366678,44.9,78272.54,0.85,0.94932,9e-05,2.55186]
[1776900370706,44.91,78272.89,0.85,0.94934,9e-05,2.55098]
[1776900372720,44.91,78272.57,0.85,0.9493,9e-05,2.55242]
[1776900374082,44.91,78270.52,0.85,0.9491,0.0001,2.56038]
[1776900375743,44.91,78269.4,0.85,0.949,0.0001,2.56472]
[1776900376749,44.91,78270.49,0.85,0.94909,0.0001,2.56079]
[1776900377755,44.91,78270.87,0.85,0.94913,0.0001,2.55936]
[1776900378762,44.91,78270.24,0.85,0.94907,0.0001,2.56184]
[1776900379768,44.91,78271.97,0.85,0.94923,9e-05,2.55541]
[1776900380776,44.91,78274.85,0.85,0.9495,9e-05,2.54466]
[1776900382792,44.92,78276.14,0.85,0.94961,9e-05,2.54021]
[1776900384152,44.92,78281.87,0.85,0.95015,9e-05,2.51888]
[1776900385811,44.92,78277.5,0.85,0.94973,9e-05,2.53558]
[1776900386819,44.92,78271.87,0.85,0.94919,0.0001,2.55689]
[1776900387827,44.92,78264.85,0.85,0.94852,0.0001,2.58354]
[1776900388832,44.92,78263.24,0.85,0.94836,0.0001,2.58973]
[1776900389839,44.92,78266.57,0.85,0.94868,0.0001,2.57716]
[1776900391853,44.92,78263.43,0.85,0.94854,0.0001,2.58008]
[1776900392860,44.92,78259.72,0.85,0.94818,0.0001,2.59424]
[1776900396888,44.92,78258.55,0.85,0.94807,0.0001,2.59882]
[1776900397895,44.92,78270.58,0.85,0.94922,0.0001,2.55331]
[1776900398902,44.92,78273.71,0.85,0.94951,9e-05,2.54164]
[1776900400916,44.93,78274.63,0.85,0.94959,9e-05,2.53842]
[1776900401922,44.93,78272.78,0.85,0.94942,9e-05,2.54549]
[1776900404300,44.93,78264.86,0.85,0.94866,0.0001,2.57565]
[1776900404945,44.93,78264.86,0.85,0.94865,0.0001,2.57572]
[1776900405950,44.93,78261.01,0.85,0.94828,0.0001,2.59038]
[1776900406957,44.93,78262.39,0.85,0.94841,0.0001,2.58517]
[1776900407965,44.93,78266.05,0.85,0.94876,0.0001,2.57134]
[1776900408972,44.93,78274.37,0.85,0.94955,9e-05,2.54003]
[1776900409979,44.93,78275.58,0.85,0.94966,9e-05,2.53559]
[1776900410986,44.93,78274.21,0.85,0.94954,9e-05,2.54074]
[1776900411993,44.93,78274.99,0.85,0.9496,9e-05,2.538]
[1776900413000,44.93,78275.65,0.85,0.94966,9e-05,2.53561]
[1776900414371,44.93,78279.43,0.85,0.95002,9e-05,2.52155]
[1776900417032,44.94,78283.96,0.85,0.95043,9e-05,2.50499]
[1776900418036,44.94,78285.0,0.85,0.95053,9e-05,2.50125]
[1776900419043,44.94,78281.81,0.85,0.95022,9e-05,2.51327]
[1776900420050,44.94,78281.25,0.85,0.95017,9e-05,2.51547]
[1776900421057,44.94,78281.64,0.85,0.9502,9e-05,2.51412]
[1776900422065,44.94,78271.1,0.85,0.94921,0.0001,2.55374]
[1776900423074,44.94,78264.06,0.85,0.94854,0.0001,2.58038]
[1776900424450,44.94,78233.89,0.85,0.94557,0.0001,2.69652]
[1776900425094,44.94,78233.89,0.85,0.94558,0.0001,2.69632]
[1776900426095,44.94,78222.26,0.85,0.94441,0.0001,2.74168]
[1776900427102,44.93,78223.75,0.85,0.94456,0.0001,2.73556]
[1776900428109,44.93,78222.13,0.85,0.94441,0.0001,2.74168]
[1776900429117,44.93,78217.76,0.85,0.94396,0.0001,2.75866]
[1776900431177,44.93,78227.52,0.85,0.94497,0.0001,2.71972]
[1776900432182,44.93,78228.59,0.85,0.94509,0.0001,2.71533]
[1776900434523,44.92,78226.29,0.85,0.94486,0.0001,2.72396]
[1776900436220,44.92,78232.4,0.85,0.94549,0.0001,2.69967]
[1776900437220,44.92,78241.14,0.85,0.94637,0.0001,2.66555]
[1776900438225,44.92,78247.61,0.85,0.94701,0.0001,2.64048]
[1776900439232,44.92,78250.9,0.85,0.94733,0.0001,2.62778]
[1776900442256,44.92,78252.02,0.85,0.94744,0.0001,2.62339]
[1776900443261,44.92,78254.44,0.85,0.94768,0.0001,2.61405]
[1776900444592,44.92,78258.69,0.85,0.94809,0.0001,2.5978]
[1776900446281,44.92,78259.26,0.85,0.94815,0.0001,2.59563]
[1776900447288,44.92,78258.78,0.85,0.9481,0.0001,2.59748]
[1776900448296,44.92,78257.71,0.85,0.948,0.0001,2.60158]
[1776900449303,44.92,78258.12,0.85,0.94804,0.0001,2.60005]
[1776900452327,44.92,78257.68,0.85,0.94816,0.0001,2.59262]
[1776900453331,44.92,78258.94,0.85,0.94828,0.0001,2.58782]
[1776900455345,44.92,78264.45,0.85,0.94881,0.0001,2.56707]
[1776900456352,44.92,78266.85,0.85,0.94903,0.0001,2.55808]
[1776900458367,44.92,78266.24,0.85,0.94897,0.0001,2.56058]
[1776900462395,44.93,78265.49,0.85,0.94889,0.0001,2.56383]
[1776900463402,44.93,78265.83,0.85,0.94892,0.0001,2.56265]
[1776900464410,44.93,78265.37,0.85,0.94887,0.0001,2.56449]
[1776900466424,44.93,78266.59,0.85,0.94899,0.0001,2.55998]
[1776900470451,44.93,78266.14,0.85,0.94893,0.0001,2.56223]
[1776900472465,44.93,78266.79,0.85,0.94899,0.0001,2.55999]
[1776900473472,44.93,78267.33,0.85,0.94904,0.0001,2.55795]
[1776900474479,44.93,78266.19,0.85,0.94892,0.0001,2.56248]
[1776900475487,44.94,78266.83,0.85,0.94898,0.0001,2.56016]
[1776900477500,44.94,78267.27,0.85,0.94902,0.0001,2.55861]
[1776900478508,44.94,78268.68,0.85,0.94915,0.0001,2.55351]
[1776900479514,44.94,78269.61,0.85,0.94924,0.0001,2.55013]
[1776900480539,44.94,78270.68,0.85,0.94933,9e-05,2.54623]
[1776900481532,44.94,78276.87,0.85,0.94991,9e-05,2.52315]
[1776900482535,44.94,78284.95,0.85,0.95066,9e-05,2.49321]
[1776900483542,44.94,78286.04,0.85,0.95076,9e-05,2.48939]
[1776900486563,44.95,78290.01,0.85,0.95111,9e-05,2.47537]
[1776900487570,44.95,78294.99,0.85,0.95156,9e-05,2.45726]
[1776900488577,44.95,78304.94,0.85,0.95246,9e-05,2.42113]
[1776900493612,44.96,78308.69,0.85,0.95275,9e-05,2.40915]
[1776900495627,44.97,78315.31,0.85,0.95333,9e-05,2.38589]
[1776900500664,44.98,78321.44,0.85,0.95382,9e-05,2.36578]
[1776900505696,45.0,78325.08,0.85,0.95409,9e-05,2.35481]
[1776900509725,45.01,78331.56,0.85,0.95461,9e-05,2.33342]
[1776900515091,45.03,78324.77,0.85,0.95411,9e-05,2.35163]
[1776900516774,45.03,78323.9,0.85,0.95402,9e-05,2.35516]
[1776900521809,45.04,78326.82,0.85,0.95423,9e-05,2.34681]
[1776900526845,45.06,78329.5,0.85,0.95442,9e-05,2.33895]
[1776900528859,45.06,78324.27,0.85,0.95394,9e-05,2.35848]
[1776900533894,45.07,78324.2,0.85,0.95389,9e-05,2.3607]
[1776900538929,45.09,78333.92,0.85,0.95469,9e-05,2.328]
[1776900539936,45.09,78334.95,0.85,0.95476,9e-05,2.3252]
[1776900542958,45.11,78327.08,0.85,0.95403,9e-05,2.35496]
[1776900547992,45.12,78324.63,0.85,0.95377,9e-05,2.36565]
[1776900553027,45.13,78327.31,0.85,0.95397,9e-05,2.35759]
[1776900555371,45.14,78333.73,0.85,0.9545,9e-05,2.33591]
[1776900561084,45.15,78335.72,0.85,0.95462,9e-05,2.33098]
[1776900563099,45.16,78338.17,0.85,0.95481,9e-05,2.3232]
[1776900568133,45.17,78339.93,0.85,0.95491,9e-05,2.31919]
[1776900573167,45.19,78338.09,0.85,0.95485,9e-05,2.31915]
[1776900574174,45.19,78334.16,0.85,0.95449,9e-05,2.33391]
[1776900579210,45.2,78329.25,0.85,0.95403,9e-05,2.35289]
[1776900583238,45.22,78321.4,0.85,0.95329,9e-05,2.3828]
[1776900584245,45.22,78314.55,0.85,0.95268,9e-05,2.4075]
[1776900585581,45.22,78317.37,0.85,0.95293,9e-05,2.3976]
[1776900587266,45.22,78320.73,0.85,0.9532,9e-05,2.38642]
[1776900592300,45.23,78325.55,0.85,0.9536,9e-05,2.37043]
[1776900593308,45.24,78327.86,0.85,0.95378,9e-05,2.3629]
[1776900598343,45.25,78326.78,0.85,0.95364,9e-05,2.36862]
[1776900603382,45.26,78320.07,0.85,0.953,9e-05,2.39452]
[1776900604390,45.27,78307.56,0.85,0.95188,9e-05,2.44011]
[1776900605723,45.27,78292.86,0.85,0.95052,9e-05,2.49428]
[1776900607409,45.27,78282.3,0.85,0.94953,9e-05,2.5338]
[1776900608419,45.27,78275.37,0.85,0.94887,0.0001,2.55982]
[1776900609424,45.27,78276.03,0.85,0.94893,0.0001,2.55741]
[1776900610433,45.27,78278.22,0.85,0.94914,9e-05,2.54927]
[1776900611437,45.27,78276.96,0.85,0.94902,9e-05,2.55406]
[1776900612445,45.27,78282.88,0.85,0.94957,9e-05,2.53202]
[1776900613451,45.27,78284.44,0.85,0.94972,9e-05,2.52631]
[1776900614464,45.27,78281.54,0.85,0.94944,9e-05,2.53723]
[1776900615464,45.27,78282.45,0.85,0.94953,9e-05,2.53393]
[1776900616471,45.27,78281.17,0.85,0.9494,9e-05,2.5388]
[1776900617479,45.27,78282.51,0.85,0.94953,9e-05,2.53389]
[1776900618514,45.28,78282.1,0.85,0.94949,9e-05,2.53551]
[1776900619520,45.28,78281.22,0.85,0.9494,9e-05,2.53888]
[1776900620549,45.28,78281.88,0.85,0.94946,9e-05,2.53642]
[1776900621555,45.28,78286.0,0.85,0.94985,9e-05,2.52115]
[1776900622562,45.28,78288.7,0.85,0.95009,9e-05,2.51135]
[1776900623570,45.28,78292.38,0.85,0.95043,9e-05,2.49786]
[1776900624576,45.28,78298.57,0.85,0.951,9e-05,2.47521]
[1776900625586,45.28,78300.26,0.85,0.95115,9e-05,2.46918]
[1776900627600,45.28,78295.01,0.85,0.95066,9e-05,2.48883]
[1776900628609,45.28,78292.54,0.85,0.95043,9e-05,2.49809]
[1776900629612,45.28,78288.52,0.85,0.95005,9e-05,2.51308]
[1776900630623,45.29,78285.33,0.85,0.94975,9e-05,2.52502]
[1776900631628,45.29,78284.77,0.85,0.94986,9e-05,2.51808]
[1776900632634,45.29,78290.65,0.85,0.95041,9e-05,2.49637]
[1776900633641,45.29,78300.99,0.85,0.95136,9e-05,2.45849]
[1776900636685,45.29,78307.01,0.85,0.95189,9e-05,2.4369]
[1776900637669,45.29,78293.09,0.85,0.95061,9e-05,2.48826]
[1776900638680,45.29,78286.33,0.85,0.94998,9e-05,2.51337]
[1776900639685,45.29,78284.92,0.85,0.94985,9e-05,2.51867]
[1776900640690,45.29,78286.22,0.85,0.94997,9e-05,2.51391]
[1776900641698,45.29,78286.9,0.85,0.95003,9e-05,2.51145]
[1776900642704,45.29,78287.48,0.85,0.95008,9e-05,2.50937]
[1776900643710,45.3,78288.28,0.85,0.95015,9e-05,2.50646]
[1776900644718,45.3,78287.31,0.85,0.95006,9e-05,2.51012]
[1776900645725,45.3,78286.97,0.85,0.95003,9e-05,2.51143]
[1776900647740,45.3,78286.48,0.85,0.94998,9e-05,2.51335]
[1776900649754,45.3,78287.02,0.85,0.95003,9e-05,2.51145]
[1776900650764,45.3,78289.26,0.85,0.95024,9e-05,2.50314]
[1776900651770,45.3,78304.68,0.85,0.95165,9e-05,2.44667]
[1776900653782,45.3,78300.0,0.85,0.95122,9e-05,2.46407]
[1776900654788,45.3,78299.07,0.85,0.95113,9e-05,2.46762]
[1776900655797,45.3,78295.52,0.85,0.9508,9e-05,2.48079]
[1776900656802,45.3,78294.03,0.85,0.95066,9e-05,2.48639]
[1776900657809,45.3,78301.32,0.85,0.95133,9e-05,2.45975]
[1776900661837,45.31,78299.31,0.85,0.95113,9e-05,2.46774]
[1776900662844,45.31,78293.05,0.85,0.95055,9e-05,2.49088]
[1776900663851,45.31,78289.82,0.85,0.95025,9e-05,2.50289]
[1776900664858,45.31,78289.53,0.85,0.95022,9e-05,2.50404]
[1776900665865,45.31,78290.7,0.85,0.95032,9e-05,2.49978]
[1776900666872,45.31,78290.87,0.85,0.95034,9e-05,2.49922]
[1776900667880,45.31,78292.55,0.85,0.95049,9e-05,2.49309]
[1776900668886,45.31,78291.73,0.85,0.95041,9e-05,2.49619]
[1776900669893,45.31,78292.67,0.85,0.9505,9e-05,2.49279]
[1776900671908,45.31,78288.98,0.85,0.95015,9e-05,2.50658]
[1776900672914,45.31,78279.43,0.85,0.94926,9e-05,2.54218]
[1776900673921,45.31,78277.85,0.85,0.94911,9e-05,2.54809]
[1776900674928,45.31,78284.5,0.85,0.94973,9e-05,2.52325]
[1776900676272,45.31,78286.06,0.85,0.94988,9e-05,2.51748]
[1776900677950,45.31,78284.33,0.85,0.94971,9e-05,2.524]
[1776900678957,45.31,78276.32,0.85,0.94896,9e-05,2.55397]
[1776900679964,45.31,78277.94,0.85,0.94911,9e-05,2.5479]
[1776900680972,45.31,78280.39,0.85,0.94934,9e-05,2.53874]
[1776900681981,45.32,78281.2,0.85,0.94942,9e-05,2.53574]
[1776900682988,45.32,78275.06,0.85,0.94884,0.0001,2.55876]
[1776900683993,45.32,78273.87,0.85,0.94872,0.0001,2.56324]
[1776900685001,45.32,78272.77,0.85,0.94862,0.0001,2.56737]
[1776900688022,45.32,78272.32,0.85,0.94857,0.0001,2.56906]
[1776900691042,45.32,78270.61,0.85,0.94858,0.0001,2.5663]
[1776900692048,45.32,78271.47,0.85,0.94866,0.0001,2.56306]
[1776900693063,45.32,78270.67,0.85,0.94858,0.0001,2.56608]
[1776900694063,45.32,78269.49,0.85,0.94847,0.0001,2.57054]
[1776900695073,45.32,78267.7,0.85,0.9483,0.0001,2.57729]
[1776900696422,45.32,78246.94,0.85,0.94627,0.0001,2.65637]
[1776900698112,45.31,78235.86,0.85,0.94517,0.0001,2.69904]
[1776900699104,45.31,78231.87,0.85,0.94477,0.0001,2.71436]
[1776900700111,45.31,78227.91,0.85,0.94438,0.0001,2.7296]
[1776900701118,45.31,78226.27,0.85,0.94422,0.0001,2.73577]
[1776900702125,45.31,78229.45,0.85,0.94455,0.0001,2.72309]
[1776900703134,45.31,78231.09,0.85,0.94472,0.0001,2.71646]
[1776900704138,45.31,78227.66,0.85,0.94438,0.0001,2.72963]
[1776900705147,45.3,78224.24,0.85,0.94403,0.0001,2.74278]
[1776900706493,45.3,78221.08,0.85,0.94372,0.0001,2.75493]
[1776900708167,45.3,78219.18,0.85,0.94353,0.0001,2.76187]
[1776900713203,45.29,78222.48,0.85,0.94391,0.0001,2.74747]
[1776900714210,45.29,78229.02,0.85,0.94458,0.0001,2.72159]
[1776900715216,45.29,78228.5,0.85,0.94454,0.0001,2.7234]
[1776900718238,45.28,78231.1,0.85,0.94482,0.0001,2.7126]
[1776900720252,45.28,78226.07,0.85,0.94432,0.0001,2.73186]
[1776900721259,45.28,78217.84,0.85,0.94348,0.0001,2.76396]
[1776900722267,45.28,78217.58,0.85,0.94346,0.0001,2.76471]
[1776900723274,45.27,78218.26,0.85,0.94354,0.0001,2.76176]
[1776900724280,45.27,78217.3,0.85,0.94344,0.0001,2.76527]
[1776900725288,45.27,78218.04,0.85,0.94353,0.0001,2.76207]
[1776900726633,45.27,78226.7,0.85,0.94443,0.0001,2.72754]
[1776900728308,45.27,78225.17,0.85,0.94428,0.0001,2.73331]
[1776900729315,45.26,78224.24,0.85,0.94419,0.0001,2.73673]
[1776900730322,45.26,78225.14,0.85,0.94429,0.0001,2.73297]
[1776900732338,45.26,78223.33,0.85,0.94411,0.0001,2.73961]
[1776900733346,45.26,78221.59,0.85,0.94394,0.0001,2.74621]
[1776900734378,45.26,78219.97,0.85,0.94378,0.0001,2.75234]
[1776900735367,45.25,78216.98,0.85,0.94348,0.0001,2.76386]
[1776900736704,45.25,78205.95,0.85,0.94235,0.0001,2.807]
[1776900738389,45.25,78204.62,0.85,0.94222,0.00011,2.81195]
[1776900739396,45.25,78207.14,0.85,0.94249,0.0001,2.80157]
[1776900740404,45.24,78211.81,0.85,0.94299,0.0001,2.78269]
[1776900741410,45.24,78212.45,0.85,0.94306,0.0001,2.77985]
[1776900742420,45.24,78206.37,0.85,0.94243,0.0001,2.80368]
[1776900743430,45.24,78204.93,0.85,0.94229,0.00011,2.80907]
[1776900744433,45.24,78205.6,0.85,0.94236,0.0001,2.80656]
[1776900745439,45.24,78204.66,0.85,0.94225,0.00011,2.81047]
[1776900746773,45.24,78205.72,0.85,0.94236,0.0001,2.80658]
[1776900748460,45.24,78204.75,0.85,0.94225,0.00011,2.8106]
[1776900750475,45.25,78204.16,0.85,0.94218,0.00011,2.81325]
[1776900752488,45.25,78203.65,0.85,0.9423,0.00011,2.80602]
[1776900754503,45.25,78205.63,0.85,0.9425,0.0001,2.79845]
[1776900755509,45.25,78207.3,0.85,0.94267,0.0001,2.79199]
[1776900756844,45.25,78211.74,0.85,0.94312,0.0001,2.77477]
[1776900758530,45.25,78213.44,0.85,0.94329,0.0001,2.76827]
[1776900762558,45.26,78212.33,0.85,0.94317,0.0001,2.77305]
[1776900763582,45.25,78205.33,0.85,0.94244,0.0001,2.80053]
[1776900764572,45.25,78208.27,0.85,0.94276,0.0001,2.78852]
[1776900765579,45.25,78217.68,0.85,0.94374,0.0001,2.75102]
[1776900766914,45.25,78224.47,0.85,0.94445,0.0001,2.72389]
[1776900768601,45.24,78226.58,0.85,0.94468,0.0001,2.71525]
[1776900769606,45.24,78225.79,0.85,0.9446,0.0001,2.71815]
[1776900770613,45.24,78224.55,0.85,0.94448,0.0001,2.72281]
[1776900771620,45.24,78223.59,0.85,0.94439,0.0001,2.72637]
[1776900772628,45.24,78223.05,0.85,0.94434,0.0001,2.7283]
[1776900773635,45.24,78224.24,0.85,0.94446,0.0001,2.72346]
[1776900774645,45.24,78227.11,0.85,0.94476,0.0001,2.71208]
[1776900775651,45.24,78229.42,0.85,0.94499,0.0001,2.70307]
[1776900776984,45.24,78245.48,0.85,0.94661,0.0001,2.64073]
[1776900778673,45.23,78247.08,0.85,0.94677,0.0001,2.63421]
[1776900779677,45.23,78247.71,0.85,0.94684,0.0001,2.63154]
[1776900780685,45.23,78246.02,0.85,0.94668,0.0001,2.63775]
[1776900783705,45.23,78250.29,0.85,0.94711,0.0001,2.62114]
[1776900784713,45.23,78249.63,0.85,0.94704,0.0001,2.62364]
[1776900785721,45.23,78248.94,0.85,0.94698,0.0001,2.62627]
[1776900786726,45.23,78249.53,0.85,0.94703,0.0001,2.62401]
[1776900787732,45.23,78251.72,0.85,0.94725,0.0001,2.61576]
[1776900788741,45.23,78253.38,0.85,0.9474,0.0001,2.60964]
[1776900789747,45.23,78254.99,0.85,0.94755,0.0001,2.60377]
[1776900790754,45.23,78253.59,0.85,0.94741,0.0001,2.60925]
[1776900791761,45.23,78255.02,0.85,0.94755,0.0001,2.60399]
[1776900793774,45.24,78254.26,0.85,0.94747,0.0001,2.60709]
[1776900796795,45.24,78255.92,0.85,0.94763,0.0001,2.60086]
[1776900797803,45.24,78258.0,0.85,0.94783,0.0001,2.59311]
[1776900798810,45.24,78259.04,0.85,0.94792,0.0001,2.58934]
[1776900799818,45.24,78260.02,0.85,0.94802,0.0001,2.58564]
[1776900800824,45.24,78261.74,0.85,0.94818,0.0001,2.57916]
[1776900801831,45.24,78263.08,0.85,0.94831,0.0001,2.57412]
[1776900804853,45.24,78264.37,0.85,0.94843,0.0001,2.56932]
[1776900805864,45.24,78266.23,0.85,0.94861,0.0001,2.56238]
[1776900806903,45.24,78269.03,0.85,0.94888,0.0001,2.5519]
[1776900808916,45.24,78269.42,0.85,0.94891,0.0001,2.55057]
[1776900810929,45.24,78261.9,0.85,0.94819,0.0001,2.57902]
[1776900811937,45.24,78261.11,0.85,0.94828,0.0001,2.5728]
[1776900812945,45.24,78259.8,0.85,0.94815,0.0001,2.57776]
[1776900813950,45.24,78259.27,0.85,0.9481,0.0001,2.57979]
[1776900815965,45.24,78260.63,0.85,0.94823,0.0001,2.57468]
[1776900816972,45.24,78268.67,0.85,0.949,0.0001,2.54446]
[1776900817980,45.24,78271.22,0.85,0.94924,9e-05,2.53498]
[1776900818985,45.24,78270.66,0.85,0.94919,0.0001,2.53716]
[1776900822007,45.25,78267.72,0.85,0.9489,0.0001,2.54844]
[1776900823014,45.25,78266.56,0.85,0.94879,0.0001,2.55286]
[1776900824021,45.25,78263.64,0.85,0.94851,0.0001,2.56391]
[1776900825029,45.25,78261.65,0.85,0.94831,0.0001,2.57146]
[1776900826035,45.25,78262.23,0.85,0.94837,0.0001,2.5693]
[1776900827042,45.25,78262.8,0.85,0.94842,0.0001,2.56719]
[1776900828049,45.25,78261.52,0.85,0.9483,0.0001,2.57206]
[1776900830062,45.25,78261.99,0.85,0.94834,0.0001,2.57034]
[1776900831070,45.25,78261.38,0.85,0.94828,0.0001,2.57268]
[1776900833084,45.25,78261.95,0.85,0.94834,0.0001,2.57059]
[1776900838118,45.25,78261.86,0.85,0.94832,0.0001,2.57107]
[1776900840132,45.25,78261.48,0.85,0.94829,0.0001,2.57256]
[1776900843154,45.25,78262.09,0.85,0.94834,0.0001,2.57033]
[1776900844160,45.25,78262.99,0.85,0.94843,0.0001,2.56695]
[1776900845167,45.25,78263.36,0.85,0.94846,0.0001,2.56559]
[1776900847479,45.25,78262.84,0.85,0.94841,0.0001,2.56761]
[1776900852217,45.25,78264.63,0.85,0.94858,0.0001,2.561]
[1776900853223,45.25,78269.24,0.85,0.94902,0.0001,2.5437]
[1776900854231,45.25,78267.24,0.85,0.94883,0.0001,2.55128]
[1776900855238,45.25,78255.55,0.85,0.9477,0.0001,2.59552]
[1776900856245,45.25,78246.75,0.85,0.94684,0.0001,2.62908]
[1776900857549,45.25,78239.86,0.85,0.94616,0.0001,2.65549]
[1776900859266,45.25,78241.61,0.85,0.94634,0.0001,2.64854]
[1776900860273,45.25,78242.38,0.85,0.94641,0.0001,2.64547]
[1776900861280,45.25,78240.12,0.85,0.94619,0.0001,2.65406]
[1776900862288,45.25,78238.63,0.85,0.94605,0.0001,2.65968]
[1776900864301,45.25,78237.62,0.85,0.94595,0.0001,2.66331]
[1776900866316,45.25,78240.31,0.85,0.94623,0.0001,2.65264]
[1776900867619,45.24,78247.61,0.85,0.94696,0.0001,2.62448]
[1776900869337,45.24,78251.04,0.85,0.9473,0.0001,2.61118]
[1776900870344,45.24,78251.54,0.85,0.94735,0.0001,2.60921]
[1776900871350,45.24,78252.66,0.85,0.94763,0.0001,2.5956]
[1776900872358,45.24,78251.81,0.85,0.94755,0.0001,2.59877]
[1776900875380,45.24,78250.72,0.85,0.94744,0.0001,2.60276]
[1776900876388,45.24,78251.21,0.85,0.94749,0.0001,2.60084]
[1776900877690,45.24,78254.19,0.85,0.94779,0.0001,2.58946]
[1776900879409,45.24,78259.35,0.85,0.94829,0.0001,2.56982]
[1776900880415,45.24,78256.9,0.85,0.94805,0.0001,2.57909]
[1776900881422,45.24,78258.75,0.85,0.94823,0.0001,2.57207]
[1776900882431,45.24,78257.95,0.85,0.94815,0.0001,2.57509]
[1776900883436,45.24,78258.34,0.85,0.94819,0.0001,2.57361]
[1776900884443,45.24,78257.47,0.85,0.94811,0.0001,2.57689]
[1776900886458,45.24,78258.27,0.85,0.94819,0.0001,2.57383]
[1776900889479,45.24,78258.94,0.85,0.94825,0.0001,2.57125]
[1776900891492,45.24,78256.63,0.85,0.94803,0.0001,2.57997]
[1776900892501,45.24,78253.5,0.85,0.94773,0.0001,2.59183]
[1776900893507,45.24,78254.34,0.85,0.94781,0.0001,2.5886]
[1776900894514,45.24,78253.41,0.85,0.94772,0.0001,2.5921]
[1776900897844,45.24,78245.85,0.85,0.94698,0.0001,2.62072]
[1776900899549,45.24,78247.01,0.85,0.9471,0.0001,2.61619]
[1776900901564,45.23,78247.5,0.85,0.94715,0.0001,2.61415]
[1776900902570,45.23,78241.31,0.85,0.94654,0.0001,2.63778]
[1776900903577,45.23,78240.23,0.85,0.94644,0.0001,2.64181]
[1776900904584,45.23,78239.61,0.85,0.94638,0.0001,2.64407]
[1776900905593,45.23,78242.88,0.85,0.94671,0.0001,2.63137]
[1776900907913,45.23,78247.78,0.85,0.9472,0.0001,2.61228]
[1776900909620,45.23,78248.96,0.85,0.94732,0.0001,2.60769]
[1776900910627,45.23,78251.53,0.85,0.94757,0.0001,2.59782]
[1776900911633,45.23,78261.8,0.85,0.94857,0.0001,2.55884]
[1776900912641,45.23,78265.09,0.85,0.94888,0.0001,2.54646]
[1776900913647,45.23,78264.55,0.85,0.94883,0.0001,2.54851]
[1776900914654,45.23,78264.14,0.85,0.94879,0.0001,2.55007]
[1776900916668,45.23,78263.03,0.85,0.94868,0.0001,2.5543]
[1776900917983,45.23,78264.41,0.85,0.94881,0.0001,2.54915]
[1776900919689,45.23,78263.54,0.85,0.94873,0.0001,2.55245]
[1776900921703,45.23,78263.19,0.85,0.9487,0.0001,2.55381]
[1776900924724,45.23,78263.54,0.85,0.94873,0.0001,2.55256]
[1776900929759,45.23,78264.27,0.85,0.94879,0.0001,2.54995]
[1776900930766,45.23,78263.45,0.85,0.94872,0.0001,2.55306]
[1776900931773,45.23,78272.74,0.85,0.94977,9e-05,2.50915]
[1776900932784,45.23,78274.54,0.85,0.94993,9e-05,2.50255]
[1776900933787,45.23,78273.91,0.85,0.94987,9e-05,2.505]
[1776900934796,45.23,78274.75,0.85,0.94995,9e-05,2.50198]
[1776900935802,45.23,78274.44,0.85,0.94992,9e-05,2.50324]
[1776900938125,45.24,78271.97,0.85,0.94968,9e-05,2.51267]
[1776900942850,45.24,78271.2,0.85,0.94959,9e-05,2.51603]
[1776900946879,45.24,78270.46,0.85,0.94951,9e-05,2.51919]
[1776900948197,45.24,78275.14,0.85,0.94995,9e-05,2.50185]
[1776900950907,45.25,78274.84,0.85,0.94991,9e-05,2.50336]
[1776900951914,45.25,78277.98,0.85,0.9502,9e-05,2.49185]
[1776900952921,45.25,78277.41,0.85,0.95015,9e-05,2.49412]
[1776900953928,45.25,78275.95,0.85,0.95001,9e-05,2.49969]
[1776900954937,45.25,78276.63,0.85,0.95007,9e-05,2.49732]
[1776900955942,45.25,78277.02,0.85,0.9501,9e-05,2.49603]
[1776900956949,45.25,78281.62,0.85,0.95052,9e-05,2.47918]
[1776900957956,45.25,78286.15,0.85,0.95094,9e-05,2.46269]
[1776900958963,45.25,78283.42,0.85,0.95068,9e-05,2.47296]
[1776900959970,45.26,78282.99,0.85,0.95064,9e-05,2.47475]
[1776900960977,45.26,78280.07,0.85,0.95036,9e-05,2.48573]
[1776900961984,45.26,78277.57,0.85,0.95012,9e-05,2.49517]
[1776900962993,45.26,78275.4,0.85,0.94991,9e-05,2.50339]
[1776900963998,45.26,78275.99,0.85,0.94996,9e-05,2.50134]
[1776900965010,45.26,78277.3,0.85,0.95008,9e-05,2.49662]
[1776900966012,45.26,78275.36,0.85,0.9499,9e-05,2.50396]
[1776900967019,45.26,78268.39,0.85,0.94924,0.0001,2.53006]
[1776900968026,45.26,78263.25,0.85,0.94874,0.0001,2.5494]
[1776900969033,45.26,78261.36,0.85,0.94856,0.0001,2.55656]
[1776900971047,45.26,78264.13,0.85,0.94882,0.0001,2.54623]
[1776900973061,45.26,78263.45,0.85,0.94876,0.0001,2.54889]
[1776900974071,45.27,78264.13,0.85,0.94882,0.0001,2.54638]
[1776900975075,45.27,78268.43,0.85,0.94923,0.0001,2.53033]
[1776900976083,45.27,78269.17,0.85,0.9493,0.0001,2.52765]
[1776900977088,45.27,78268.46,0.85,0.94923,0.0001,2.53039]
[1776900978097,45.27,78271.77,0.85,0.94954,9e-05,2.51812]
[1776900979103,45.27,78272.61,0.85,0.94962,9e-05,2.5151]
[1776900980110,45.27,78271.97,0.85,0.94955,9e-05,2.5176]
[1776900981117,45.27,78275.08,0.85,0.94984,9e-05,2.50614]
[1776900982124,45.27,78275.92,0.85,0.94992,9e-05,2.50315]
[1776900983130,45.27,78280.59,0.85,0.95035,9e-05,2.48599]
[1776900984138,45.27,78281.32,0.85,0.95042,9e-05,2.48347]
[1776900985147,45.27,78281.07,0.85,0.95039,9e-05,2.48457]
[1776900988480,45.28,78282.14,0.85,0.95047,9e-05,2.48115]
[1776900993201,45.28,78282.56,0.85,0.95066,9e-05,2.47141]
[1776900994207,45.29,78283.19,0.85,0.95071,9e-05,2.46928]
[1776900996224,45.29,78284.48,0.85,0.95082,9e-05,2.4649]
[1776900997229,45.29,78286.6,0.85,0.95101,9e-05,2.45729]
[1776900998558,45.29,78287.26,0.85,0.95107,9e-05,2.45506]
[1776901003271,45.3,78289.22,0.85,0.95123,9e-05,2.4488]
[1776901005285,45.3,78290.05,0.85,0.95129,9e-05,2.44613]
[1776901006292,45.3,78291.61,0.85,0.95143,9e-05,2.4406]
[1776901007299,45.3,78292.89,0.85,0.95155,9e-05,2.43611]
[1776901008628,45.3,78293.2,0.85,0.95157,9e-05,2.43516]
[1776901010320,45.31,78293.33,0.85,0.95157,9e-05,2.43506]
[1776901011333,45.31,78294.36,0.85,0.95166,9e-05,2.43149]
[1776901012334,45.31,78294.79,0.85,0.9517,9e-05,2.4301]
[1776901014348,45.31,78294.16,0.85,0.95163,9e-05,2.43278]
[1776901015355,45.31,78294.89,0.85,0.95169,9e-05,2.43029]
[1776901016362,45.31,78295.4,0.85,0.95173,9e-05,2.42861]
[1776901017369,45.31,78295.07,0.85,0.9517,9e-05,2.43]
[1776901018698,45.32,78295.48,0.85,0.95173,9e-05,2.42868]
[1776901021397,45.32,78295.98,0.85,0.95177,9e-05,2.42738]
[1776901024420,45.32,78296.8,0.85,0.95183,9e-05,2.42491]
[1776901025427,45.32,78298.52,0.85,0.95198,9e-05,2.41882]
[1776901026436,45.33,78297.98,0.85,0.95193,9e-05,2.42096]
[1776901027440,45.33,78298.63,0.85,0.95198,9e-05,2.41877]
[1776901028768,45.33,78310.96,0.85,0.95309,9e-05,2.37439]
[1776901030461,45.33,78311.16,0.85,0.95309,9e-05,2.37411]
[1776901032475,45.33,78303.29,0.85,0.95238,9e-05,2.40297]
[1776901033486,45.34,78299.36,0.85,0.95201,9e-05,2.41742]
[1776901034489,45.34,78290.18,0.85,0.95117,9e-05,2.4511]
[1776901035497,45.34,78287.68,0.85,0.95094,9e-05,2.46039]
[1776901037511,45.34,78288.33,0.85,0.95099,9e-05,2.4582]
[1776901038838,45.34,78294.68,0.85,0.95157,9e-05,2.43504]
[1776901040532,45.34,78295.88,0.85,0.95168,9e-05,2.43089]
[1776901041539,45.34,78297.28,0.85,0.9518,9e-05,2.42592]
[1776901042546,45.34,78298.7,0.85,0.95193,9e-05,2.42088]
[1776901043553,45.34,78296.71,0.85,0.95174,9e-05,2.42827]
[1776901044560,45.34,78293.54,0.85,0.95145,9e-05,2.43998]
[1776901045567,45.35,78291.49,0.85,0.95126,9e-05,2.44759]
[1776901046574,45.35,78289.79,0.85,0.9511,9e-05,2.45394]
[1776901047581,45.35,78289.1,0.85,0.95103,9e-05,2.45657]
[1776901048908,45.35,78288.85,0.85,0.95101,9e-05,2.45768]
[1776901050602,45.35,78283.93,0.85,0.95055,9e-05,2.47589]
[1776901051608,45.35,78282.6,0.85,0.95059,9e-05,2.47176]
[1776901052616,45.35,78280.51,0.85,0.95039,9e-05,2.47954]
[1776901053625,45.35,78279.44,0.85,0.95029,9e-05,2.48357]
[1776901055637,45.35,78283.17,0.85,0.95063,9e-05,2.46995]
[1776901056644,45.35,78283.73,0.85,0.95068,9e-05,2.46799]
[1776901057651,45.35,78282.63,0.85,0.95058,9e-05,2.47216]
[1776901058978,45.35,78284.7,0.85,0.95076,9e-05,2.46477]
[1776901060671,45.36,78283.01,0.85,0.9506,9e-05,2.47113]
[1776901061682,45.36,78282.64,0.85,0.95057,9e-05,2.47262]
[1776901062686,45.36,78281.12,0.85,0.95042,9e-05,2.47836]
[1776901063693,45.36,78279.16,0.85,0.95023,9e-05,2.48573]
[1776901064700,45.36,78277.56,0.85,0.95008,9e-05,2.49177]
[1776901065706,45.36,78276.98,0.85,0.95002,9e-05,2.49403]
[1776901066714,45.36,78277.53,0.85,0.95007,9e-05,2.4921]
[1776901069048,45.36,78276.65,0.85,0.94998,9e-05,2.49571]
[1776901071750,45.36,78275.28,0.85,0.94985,9e-05,2.50103]
[1776901074771,45.37,78274.97,0.85,0.94981,9e-05,2.50255]
[1776901076784,45.37,78274.2,0.85,0.94973,9e-05,2.50567]
[1776901079118,45.37,78273.49,0.85,0.94965,9e-05,2.5087]
[1776901081819,45.37,78272.95,0.85,0.94959,9e-05,2.51097]
[1776901082826,45.37,78270.9,0.85,0.9494,9e-05,2.51874]
[1776901084840,45.38,78273.04,0.85,0.94959,9e-05,2.51101]
[1776901085847,45.38,78275.59,0.85,0.94983,9e-05,2.50168]
[1776901087861,45.38,78275.26,0.85,0.94979,9e-05,2.50322]
[1776901089188,45.38,78277.95,0.85,0.95004,9e-05,2.49354]
[1776901091889,45.38,78278.67,0.85,0.9501,9e-05,2.49121]
[1776901092896,45.38,78278.08,0.85,0.95004,9e-05,2.49356]
[1776901094910,45.39,78278.61,0.85,0.95008,9e-05,2.49193]
[1776901095916,45.39,78282.15,0.85,0.95041,9e-05,2.479]
[1776901096928,45.39,78287.13,0.85,0.95086,9e-05,2.46104]
[1776901097931,45.39,78288.69,0.85,0.951,9e-05,2.45552]
[1776901099258,45.39,78291.28,0.85,0.95123,9e-05,2.44623]
[1776901100951,45.4,78291.04,0.85,0.9512,9e-05,2.44753]
[1776901101959,45.4,78291.93,0.85,0.95128,9e-05,2.44447]
[1776901102968,45.4,78292.71,0.85,0.95134,9e-05,2.44183]
[1776901103973,45.4,78284.46,0.85,0.95058,9e-05,2.47225]
[1776901104980,45.4,78281.07,0.85,0.95026,9e-05,2.48489]
[1776901105987,45.4,78280.44,0.85,0.95019,9e-05,2.48735]
[1776901106994,45.4,78280.85,0.85,0.95023,9e-05,2.48596]
[1776901108001,45.4,78279.59,0.85,0.95011,9e-05,2.49074]
[1776901109328,45.4,78280.5,0.85,0.95019,9e-05,2.48748]
[1776901111022,45.4,78281.63,0.85,0.95046,9e-05,2.47442]
[1776901114043,45.41,78281.32,0.85,0.95042,9e-05,2.47594]
[1776901115050,45.41,78276.72,0.85,0.94999,9e-05,2.49304]
[1776901118071,45.41,78274.07,0.85,0.94973,9e-05,2.50311]
[1776901119080,45.41,78278.94,0.85,0.95019,9e-05,2.48516]
[1776901120090,45.41,78280.0,0.85,0.95029,9e-05,2.48124]
[1776901121092,45.41,78271.58,0.85,0.94949,9e-05,2.51262]
[1776901122100,45.41,78257.49,0.85,0.94814,0.0001,2.56539]
[1776901123106,45.41,78258.85,0.85,0.94827,0.0001,2.56024]
[1776901124113,45.41,78258.29,0.85,0.94822,0.0001,2.56233]
[1776901125121,45.41,78258.8,0.85,0.94827,0.0001,2.56039]
[1776901126127,45.41,78257.28,0.85,0.94812,0.0001,2.56609]
[1776901127133,45.41,78256.49,0.85,0.94805,0.0001,2.56904]
[1776901129148,45.41,78255.23,0.85,0.94793,0.0001,2.57374]
[1776901134187,45.41,78249.11,0.85,0.94733,0.0001,2.59673]
[1776901135191,45.41,78241.65,0.85,0.9466,0.0001,2.62507]
[1776901136197,45.41,78240.26,0.85,0.94647,0.0001,2.63027]
[1776901137204,45.41,78234.69,0.85,0.94592,0.0001,2.65152]
[1776901138211,45.41,78233.18,0.85,0.94577,0.0001,2.65718]
[1776901139218,45.4,78230.83,0.85,0.94554,0.0001,2.66608]
[1776901140225,45.4,78230.02,0.85,0.94546,0.0001,2.66904]
[1776901141232,45.4,78229.15,0.85,0.94538,0.0001,2.67224]
[1776901142239,45.4,78232.17,0.85,0.94568,0.0001,2.66042]
[1776901143246,45.4,78234.29,0.85,0.9459,0.0001,2.65211]
[1776901145260,45.4,78234.88,0.85,0.94597,0.0001,2.64959]
[1776901146267,45.4,78241.35,0.85,0.94661,0.0001,2.62468]
[1776901147274,45.4,78244.31,0.85,0.94691,0.0001,2.61331]
[1776901148284,45.4,78241.94,0.85,0.94667,0.0001,2.6223]
[1776901149288,45.4,78238.66,0.85,0.94635,0.0001,2.63478]
[1776901150295,45.4,78234.98,0.85,0.94599,0.0001,2.64882]
[1776901151302,45.4,78233.65,0.85,0.94585,0.0001,2.65384]
[1776901152309,45.39,78235.32,0.85,0.94602,0.0001,2.64732]
[1776901153317,45.39,78234.03,0.85,0.9459,0.0001,2.65218]
[1776901154324,45.39,78233.42,0.85,0.94584,0.0001,2.65442]
[1776901157345,45.39,78234.64,0.85,0.94597,0.0001,2.6494]
[1776901158352,45.39,78230.07,0.85,0.94551,0.0001,2.6669]
[1776901159359,45.39,78228.79,0.85,0.94539,0.0001,2.67171]
[1776901164399,45.38,78229.96,0.85,0.94553,0.0001,2.66646]
[1776901165402,45.38,78231.35,0.85,0.94567,0.0001,2.66095]
[1776901166408,45.38,78235.64,0.85,0.9461,0.0001,2.64431]
[1776901167415,45.38,78236.42,0.85,0.94618,0.0001,2.64121]
[1776901168421,45.38,78237.65,0.85,0.94631,0.0001,2.63638]
[1776901169429,45.38,78239.45,0.85,0.94649,0.0001,2.62938]
[1776901169754,45.38,78240.15,0.85,0.94656,0.0001,2.6267]
[1776901172450,45.38,78241.63,0.85,0.94688,0.0001,2.61142]
[1776901173458,45.38,78244.55,0.85,0.94717,0.0001,2.60023]
[1776901174466,45.38,78249.3,0.85,0.94764,0.0001,2.58214]
[1776901175472,45.38,78250.38,0.85,0.94775,0.0001,2.57804]
[1776901176479,45.38,78247.65,0.85,0.94748,0.0001,2.58839]
[1776901177500,45.38,78246.68,0.85,0.94739,0.0001,2.59204]
[1776901178505,45.38,78245.43,0.85,0.94726,0.0001,2.59677]
[1776901181521,45.38,78240.17,0.85,0.94675,0.0001,2.6167]
[1776901183535,45.38,78243.53,0.85,0.94708,0.0001,2.60374]
[1776901185550,45.38,78244.93,0.85,0.94722,0.0001,2.5983]
[1776901186557,45.37,78250.08,0.85,0.94773,0.0001,2.57869]
[1776901187563,45.37,78250.87,0.85,0.94781,0.0001,2.57569]
[1776901188570,45.37,78249.06,0.85,0.94763,0.0001,2.58254]
[1776901189898,45.37,78248.26,0.85,0.94755,0.0001,2.58556]
[1776901192598,45.37,78248.92,0.85,0.94762,0.0001,2.58299]
[1776901196628,45.37,78247.1,0.85,0.94744,0.0001,2.58983]
[1776901197635,45.37,78250.85,0.85,0.94781,0.0001,2.57557]
[1776901198644,45.37,78252.06,0.85,0.94793,0.0001,2.57099]
[1776901199971,45.37,78261.11,0.85,0.9488,0.0001,2.53691]
[1776901200672,45.37,78261.11,0.85,0.9488,0.0001,2.53695]
[1776901201666,45.37,78259.52,0.85,0.94865,0.0001,2.54298]
[1776901202673,45.37,78245.76,0.85,0.94731,0.0001,2.59506]
[1776901203677,45.37,78242.29,0.85,0.94697,0.0001,2.60825]
[1776901204685,45.37,78243.65,0.85,0.9471,0.0001,2.60302]
[1776901205692,45.37,78244.69,0.85,0.94721,0.0001,2.59902]
[1776901206699,45.37,78244.11,0.85,0.94715,0.0001,2.60119]
[1776901208716,45.37,78251.18,0.85,0.94784,0.0001,2.57426]
[1776901210042,45.37,78261.59,0.85,0.94885,0.0001,2.53504]
[1776901210730,45.37,78261.59,0.85,0.94885,0.0001,2.53507]
[1776901211737,45.37,78263.2,0.85,0.949,0.0001,2.52911]
[1776901212748,45.37,78263.98,0.85,0.94907,0.0001,2.52627]
[1776901214759,45.38,78263.6,0.85,0.94903,0.0001,2.52787]
[1776901216772,45.38,78262.97,0.85,0.94897,0.0001,2.53041]
[1776901217779,45.38,78261.83,0.85,0.94886,0.0001,2.53477]
[1776901220114,45.38,78262.54,0.85,0.94892,0.0001,2.53237]
[1776901221808,45.38,78263.01,0.85,0.94896,0.0001,2.5307]
[1776901225835,45.38,78261.74,0.85,0.94883,0.0001,2.5358]
[1776901226842,45.38,78262.18,0.85,0.94887,0.0001,2.53423]
[1776901230184,45.38,78262.71,0.85,0.94891,0.0001,2.53255]
[1776901231877,45.39,78263.3,0.85,0.94914,0.0001,2.52118]
[1776901232884,45.39,78265.03,0.85,0.9493,0.0001,2.5148]
[1776901233898,45.39,78266.0,0.85,0.94939,0.0001,2.51129]
[1776901236911,45.39,78267.01,0.85,0.94948,0.0001,2.50785]
[1776901237919,45.39,78270.12,0.85,0.94977,9e-05,2.49639]
[1776901238926,45.39,78272.19,0.85,0.94996,9e-05,2.48884]
[1776901240254,45.39,78272.53,0.85,0.94999,9e-05,2.48788]
[1776901242954,45.39,78273.25,0.85,0.95005,9e-05,2.4855]
[1776901243962,45.4,78272.58,0.85,0.94998,9e-05,2.48814]
[1776901246989,45.4,78268.0,0.85,0.94954,9e-05,2.50559]
[1776901247994,45.4,78269.52,0.85,0.94968,9e-05,2.50006]
[1776901249002,45.4,78268.64,0.85,0.94959,9e-05,2.50346]
[1776901250324,45.4,78270.02,0.85,0.94972,9e-05,2.49858]
[1776901252023,45.4,78270.96,0.85,0.9498,9e-05,2.49522]
[1776901255045,45.41,78270.36,0.85,0.94973,9e-05,2.49783]
[1776901257063,45.41,78270.83,0.85,0.94977,9e-05,2.49646]
[1776901258065,45.41,78270.48,0.85,0.94973,9e-05,2.49788]
[1776901262094,45.41,78270.92,0.85,0.94977,9e-05,2.4966]
[1776901263105,45.41,78270.29,0.85,0.9497,9e-05,2.49916]
[1776901264113,45.41,78271.44,0.85,0.94981,9e-05,2.49501]
[1776901266123,45.41,78271.99,0.85,0.94985,9e-05,2.4932]
[1776901267130,45.42,78271.63,0.85,0.94982,9e-05,2.49465]
[1776901268136,45.42,78272.83,0.85,0.94993,9e-05,2.49032]
[1776901269143,45.42,78274.08,0.85,0.95004,9e-05,2.48582]
[1776901270465,45.42,78283.4,0.85,0.95091,9e-05,2.45162]
[1776901271157,45.42,78283.4,0.85,0.9509,9e-05,2.4518]
[1776901272164,45.42,78283.1,0.85,0.95087,9e-05,2.45308]
[1776901273171,45.42,78283.71,0.85,0.95092,9e-05,2.45103]
[1776901277198,45.43,78284.78,0.85,0.951,9e-05,2.44783]
[1776901280534,45.43,78286.89,0.85,0.95118,9e-05,2.44066]
[1776901283241,45.43,78286.14,0.85,0.9511,9e-05,2.44398]
[1776901285255,45.44,78285.24,0.85,0.95101,9e-05,2.44764]
[1776901286264,45.44,78285.8,0.85,0.95106,9e-05,2.44578]
[1776901287269,45.44,78286.09,0.85,0.95108,9e-05,2.4449]
[1776901288276,45.44,78285.89,0.85,0.95105,9e-05,2.44581]
[1776901289283,45.44,78278.16,0.85,0.95033,9e-05,2.47436]
[1776901290290,45.44,78272.59,0.85,0.94981,9e-05,2.49507]
[1776901291297,45.44,78273.11,0.85,0.95002,9e-05,2.48405]
[1776901292304,45.44,78270.36,0.85,0.94976,9e-05,2.49433]
[1776901293311,45.44,78268.65,0.85,0.9496,9e-05,2.50077]
[1776901295326,45.45,78272.38,0.85,0.94994,9e-05,2.48714]
[1776901297339,45.45,78268.62,0.85,0.94958,9e-05,2.5013]
[1776901298346,45.45,78262.63,0.85,0.94901,0.0001,2.52368]
[1776901299353,45.45,78260.46,0.85,0.9488,0.0001,2.53185]
[1776901300361,45.45,78261.09,0.85,0.94886,0.0001,2.52955]
[1776901301366,45.45,78256.04,0.85,0.94837,0.0001,2.54852]
[1776901302374,45.45,78253.73,0.85,0.94815,0.0001,2.55723]
[1776901303381,45.45,78252.34,0.85,0.94801,0.0001,2.56247]
[1776901307409,45.45,78253.09,0.85,0.94809,0.0001,2.55964]
[1776901310751,45.45,78253.59,0.85,0.94813,0.0001,2.55777]
[1776901313451,45.45,78254.31,0.85,0.9482,0.0001,2.55507]
[1776901318485,45.45,78252.22,0.85,0.948,0.0001,2.56295]
[1776901319493,45.45,78253.09,0.85,0.94809,0.0001,2.55966]
[1776901321507,45.45,78251.97,0.85,0.94798,0.0001,2.56386]
[1776901322521,45.45,78248.47,0.85,0.94764,0.0001,2.57706]
[1776901323524,45.45,78239.38,0.85,0.94675,0.0001,2.61153]
[1776901324531,45.45,78229.16,0.85,0.94573,0.0001,2.65057]
[1776901325538,45.45,78230.46,0.85,0.94586,0.0001,2.64543]
[1776901326547,45.45,78234.46,0.85,0.94627,0.0001,2.62995]
[1776901327553,45.44,78229.69,0.85,0.94579,0.0001,2.64814]
[1776901328559,45.44,78226.86,0.85,0.94551,0.0001,2.65889]
[1776901329566,45.44,78226.0,0.85,0.94543,0.0001,2.66206]
[1776901330573,45.44,78225.37,0.85,0.94537,0.0001,2.66433]
[1776901333593,45.44,78223.63,0.85,0.94521,0.0001,2.67058]
[1776901334601,45.44,78220.38,0.85,0.94488,0.0001,2.68302]
[1776901336617,45.43,78230.97,0.85,0.94596,0.0001,2.64173]
[1776901337624,45.43,78235.3,0.85,0.9464,0.0001,2.62499]
[1776901338629,45.43,78235.96,0.85,0.94646,0.0001,2.62238]
[1776901339636,45.43,78234.98,0.85,0.94637,0.0001,2.62606]
[1776901340964,45.43,78233.41,0.85,0.94621,0.0001,2.632]
[1776901343664,45.43,78231.27,0.85,0.946,0.0001,2.63999]
[1776901345678,45.43,78230.2,0.85,0.9459,0.0001,2.64394]
[1776901346685,45.43,78229.55,0.85,0.94584,0.0001,2.64636]
[1776901347692,45.43,78228.47,0.85,0.94573,0.0001,2.65044]
[1776901349707,45.43,78227.62,0.85,0.94565,0.0001,2.65355]
[1776901352726,45.43,78226.55,0.85,0.94573,0.0001,2.64796]
[1776901353735,45.42,78227.06,0.85,0.94578,0.0001,2.64592]
[1776901355748,45.42,78226.46,0.85,0.94572,0.0001,2.64809]
[1776901357762,45.42,78225.91,0.85,0.94567,0.0001,2.65007]
[1776901358768,45.42,78225.34,0.85,0.94561,0.0001,2.6522]
[1776901362797,45.42,78224.15,0.85,0.9455,0.0001,2.6565]
[1776901363806,45.42,78226.23,0.85,0.94571,0.0001,2.64839]
[1776901365826,45.42,78223.95,0.85,0.94549,0.0001,2.65707]
[1776901366833,45.42,78221.74,0.85,0.94527,0.0001,2.66554]
[1776901369845,45.42,78221.2,0.85,0.94522,0.0001,2.66736]
[1776901371176,45.42,78219.43,0.85,0.94504,0.0001,2.67413]
[1776901372869,45.41,78216.0,0.85,0.9447,0.0001,2.68726]
[1776901374882,45.41,78216.56,0.85,0.94476,0.0001,2.68484]
[1776901376897,45.41,78212.65,0.85,0.94436,0.0001,2.69982]
[1776901377905,45.41,78212.04,0.85,0.94431,0.0001,2.70206]
[1776901381246,45.41,78219.37,0.85,0.94507,0.0001,2.67294]
[1776901383946,45.41,78218.57,0.85,0.945,0.0001,2.67582]
[1776901384953,45.4,78223.24,0.85,0.94547,0.0001,2.65762]
[1776901385962,45.4,78226.62,0.85,0.94582,0.0001,2.64449]
[1776901386968,45.4,78225.6,0.85,0.94571,0.0001,2.64835]
[1776901387975,45.4,78223.77,0.85,0.94553,0.0001,2.65534]
[1776901388983,45.4,78224.55,0.85,0.94561,0.0001,2.65225]
[1776901391317,45.4,78231.47,0.85,0.94631,0.0001,2.6254]
[1776901393010,45.4,78229.69,0.85,0.94614,0.0001,2.6322]
[1776901394017,45.4,78230.32,0.85,0.9462,0.0001,2.62974]
[1776901395025,45.4,78229.58,0.85,0.94613,0.0001,2.63254]
[1776901396031,45.4,78230.19,0.85,0.94619,0.0001,2.63016]
[1776901397038,45.4,78229.31,0.85,0.9461,0.0001,2.6335]
[1776901400059,45.4,78226.07,0.85,0.94578,0.0001,2.64585]
[1776901401387,45.4,78222.57,0.85,0.94543,0.0001,2.65922]
[1776901406101,45.4,78221.79,0.85,0.94536,0.0001,2.66192]
[1776901411457,45.39,78222.59,0.85,0.94563,0.0001,2.64883]
[1776901414157,45.39,78223.32,0.85,0.94571,0.0001,2.64585]
[1776901415165,45.39,78231.2,0.85,0.9465,0.0001,2.61549]
[1776901416171,45.39,78233.88,0.85,0.94677,0.0001,2.60522]
[1776901417179,45.39,78234.49,0.85,0.94683,0.0001,2.60288]
[1776901419193,45.39,78235.37,0.85,0.94692,0.0001,2.59953]
[1776901420201,45.39,78234.55,0.85,0.94683,0.0001,2.60268]
[1776901421527,45.39,78233.66,0.85,0.94675,0.0001,2.60608]
[1776901424227,45.39,78238.88,0.85,0.94726,0.0001,2.58619]
[1776901425234,45.39,78240.18,0.85,0.94739,0.0001,2.58128]
[1776901427248,45.39,78241.54,0.85,0.94752,0.0001,2.57621]
[1776901428255,45.39,78242.1,0.85,0.94757,0.0001,2.57417]
[1776901429262,45.39,78243.46,0.85,0.94771,0.0001,2.56901]
[1776901430269,45.39,78244.16,0.85,0.94777,0.0001,2.56646]
[1776901431597,45.39,78245.35,0.85,0.94789,0.0001,2.562]
[1776901434297,45.39,78245.9,0.85,0.94794,0.0001,2.56006]
[1776901435304,45.39,78246.97,0.85,0.94804,0.0001,2.55606]
[1776901436312,45.39,78247.64,0.85,0.94811,0.0001,2.55353]
[1776901437318,45.4,78250.21,0.85,0.94835,0.0001,2.54396]
[1776901438325,45.4,78249.22,0.85,0.94826,0.0001,2.54775]
[1776901443360,45.4,78248.47,0.85,0.94818,0.0001,2.55087]
[1776901445374,45.4,78247.33,0.85,0.94806,0.0001,2.55527]
[1776901446381,45.4,78249.69,0.85,0.94829,0.0001,2.54643]
[1776901447388,45.4,78257.05,0.85,0.949,0.0001,2.5189]
[1776901448395,45.4,78259.45,0.85,0.94922,0.0001,2.51005]
[1776901449402,45.4,78262.59,0.85,0.94952,0.0001,2.49848]
[1776901450410,45.4,78263.91,0.85,0.94964,0.0001,2.49372]
[1776901451416,45.4,78267.15,0.85,0.94995,9e-05,2.48186]
[1776901452423,45.4,78265.73,0.85,0.94981,9e-05,2.48729]
[1776901453431,45.41,78266.14,0.85,0.94984,9e-05,2.48594]
[1776901455444,45.41,78265.37,0.85,0.94976,9e-05,2.48914]
[1776901457460,45.41,78264.8,0.85,0.9497,9e-05,2.4916]
[1776901460479,45.41,78265.14,0.85,0.94972,9e-05,2.49086]
[1776901461486,45.42,78263.99,0.85,0.9496,0.0001,2.4953]
[1776901462493,45.42,78265.1,0.85,0.9497,9e-05,2.49136]
[1776901463500,45.42,78263.64,0.85,0.94956,0.0001,2.49695]
[1776901465514,45.42,78262.28,0.85,0.94942,0.0001,2.50234]
[1776901466520,45.42,78262.68,0.85,0.94946,0.0001,2.50102]
[1776901468537,45.42,78261.91,0.85,0.94938,0.0001,2.50421]
[1776901469542,45.42,78262.53,0.85,0.94943,0.0001,2.50206]
[1776901471556,45.43,78257.67,0.85,0.94913,0.0001,2.51122]
[1776901472563,45.43,78248.77,0.85,0.94827,0.0001,2.54468]
[1776901473570,45.43,78239.48,0.85,0.94736,0.0001,2.57985]
[1776901474581,45.43,78238.99,0.85,0.94731,0.0001,2.58173]
[1776901475584,45.43,78240.09,0.85,0.94742,0.0001,2.57758]
[1776901476591,45.43,78241.06,0.85,0.94751,0.0001,2.57393]
[1776901477600,45.43,78242.12,0.85,0.94762,0.0001,2.56994]
[1776901479615,45.43,78242.81,0.85,0.94768,0.0001,2.56738]
[1776901480620,45.43,78243.41,0.85,0.94774,0.0001,2.56514]
[1776901484647,45.43,78244.88,0.85,0.94788,0.0001,2.55967]
[1776901485654,45.43,78246.01,0.85,0.94799,0.0001,2.55542]
[1776901486660,45.43,78246.8,0.85,0.94807,0.0001,2.55246]
[1776901487668,45.43,78247.32,0.85,0.94812,0.0001,2.55053]
[1776901488675,45.43,78248.47,0.85,0.94823,0.0001,2.54622]
[1776901492703,45.43,78249.71,0.85,0.94835,0.0001,2.54165]
[1776901494717,45.43,78250.28,0.85,0.9484,0.0001,2.53956]
[1776901499752,45.43,78250.95,0.85,0.94846,0.0001,2.53716]
[1776901501768,45.43,78248.98,0.85,0.94827,0.0001,2.54461]
[1776901502773,45.43,78240.72,0.85,0.94746,0.0001,2.57584]
[1776901503780,45.43,78241.0,0.85,0.94749,0.0001,2.57473]
[1776901508815,45.43,78242.9,0.85,0.94768,0.0001,2.5673]
[1776901509821,45.43,78241.99,0.85,0.9476,0.0001,2.57071]
[1776901510829,45.43,78242.99,0.85,0.94769,0.0001,2.56688]
[1776901512162,45.43,78241.56,0.85,0.94756,0.0001,2.57226]
[1776901513850,45.43,78242.11,0.85,0.94761,0.0001,2.5701]
[1776901514856,45.43,78241.36,0.85,0.94754,0.0001,2.5729]
[1776901516871,45.43,78241.83,0.85,0.94759,0.0001,2.57103]
[1776901519892,45.43,78244.3,0.85,0.94783,0.0001,2.56156]
[1776901520899,45.43,78246.75,0.85,0.94807,0.0001,2.55229]
[1776901522232,45.43,78257.44,0.85,0.94911,0.0001,2.51215]
[1776901522913,45.43,78257.44,0.85,0.9491,0.0001,2.51221]
[1776901523920,45.43,78250.23,0.85,0.94841,0.0001,2.53929]
[1776901524926,45.43,78251.21,0.85,0.9485,0.0001,2.53562]
[1776901527949,45.43,78255.92,0.85,0.94895,0.0001,2.51802]
[1776901528957,45.43,78255.22,0.85,0.94889,0.0001,2.52069]
[1776901529962,45.43,78254.49,0.85,0.94882,0.0001,2.52346]
[1776901532306,45.43,78253.42,0.85,0.94888,0.0001,2.51823]
[1776901533989,45.43,78255.37,0.85,0.94907,0.0001,2.511]
[1776901534997,45.43,78255.9,0.85,0.94912,0.0001,2.50906]
[1776901536021,45.43,78256.35,0.85,0.94916,0.0001,2.50742]
[1776901537010,45.43,78257.04,0.85,0.94923,0.0001,2.5049]
[1776901539025,45.43,78259.34,0.85,0.94944,0.0001,2.49642]
[1776901540036,45.43,78260.89,0.85,0.94959,0.0001,2.49072]
[1776901541039,45.43,78263.57,0.85,0.94984,9e-05,2.48084]
[1776901542377,45.43,78262.79,0.85,0.94976,9e-05,2.48391]
[1776901547083,45.44,78262.05,0.85,0.94968,0.0001,2.487]
[1776901548087,45.44,78270.27,0.85,0.95046,9e-05,2.45668]
[1776901549094,45.44,78271.52,0.85,0.95057,9e-05,2.4522]
[1776901550106,45.44,78271.04,0.85,0.95052,9e-05,2.45411]
[1776901552448,45.44,78270.34,0.85,0.95045,9e-05,2.45697]
[1776901554132,45.44,78269.51,0.85,0.95037,9e-05,2.46031]
[1776901555137,45.44,78270.03,0.85,0.95041,9e-05,2.45853]
[1776901556144,45.44,78270.46,0.85,0.95045,9e-05,2.45709]
[1776901558159,45.45,78269.73,0.85,0.95037,9e-05,2.46007]
[1776901559165,45.45,78270.17,0.85,0.95041,9e-05,2.45859]
[1776901560173,45.45,78269.12,0.85,0.95031,9e-05,2.46261]
[1776901561180,45.45,78269.52,0.85,0.95034,9e-05,2.46128]
[1776901562517,45.45,78268.98,0.85,0.95028,9e-05,2.46357]
[1776901564201,45.45,78269.3,0.85,0.95031,9e-05,2.46253]
[1776901566216,45.45,78270.47,0.85,0.95041,9e-05,2.45851]
[1776901567222,45.45,78278.1,0.85,0.95112,9e-05,2.43065]
[1776901568229,45.46,78283.16,0.85,0.95158,9e-05,2.41239]
[1776901569241,45.46,78284.43,0.85,0.95169,9e-05,2.40801]
[1776901570244,45.46,78285.74,0.85,0.95181,9e-05,2.40349]
[1776901571251,45.46,78287.18,0.85,0.95193,9e-05,2.39851]
[1776901572587,45.46,78292.25,0.85,0.95238,9e-05,2.3807]
[1776901574271,45.47,78291.8,0.85,0.95234,9e-05,2.38261]
[1776901575278,45.47,78292.49,0.85,0.95239,9e-05,2.3804]
[1776901576287,45.47,78293.53,0.85,0.95248,9e-05,2.37693]
[1776901577292,45.47,78293.4,0.85,0.95246,9e-05,2.37769]
[1776901578299,45.47,78291.1,0.85,0.95224,9e-05,2.38628]
[1776901579306,45.48,78290.1,0.85,0.95215,9e-05,2.39017]
[1776901580313,45.48,78289.63,0.85,0.9521,9e-05,2.39214]
[1776901581320,45.48,78290.2,0.85,0.95214,9e-05,2.39034]
[1776901582657,45.48,78290.62,0.85,0.95217,9e-05,2.38935]
[1776901584341,45.49,78290.92,0.85,0.95219,9e-05,2.38853]
[1776901585348,45.49,78289.17,0.85,0.95202,9e-05,2.39513]
[1776901586355,45.49,78288.88,0.85,0.95199,9e-05,2.39644]
[1776901587363,45.49,78289.61,0.85,0.95205,9e-05,2.39405]
[1776901588369,45.49,78289.08,0.85,0.95199,9e-05,2.39622]
[1776901590383,45.5,78288.86,0.85,0.95196,9e-05,2.39752]
[1776901591390,45.5,78287.27,0.85,0.95198,9e-05,2.39443]
[1776901592727,45.5,78293.51,0.85,0.95253,9e-05,2.37241]
[1776901594411,45.5,78292.53,0.85,0.95244,9e-05,2.37622]
[1776901595418,45.51,78295.18,0.85,0.95267,9e-05,2.36696]
[1776901596424,45.51,78296.22,0.85,0.95276,9e-05,2.36351]
[1776901597443,45.51,78295.94,0.85,0.95272,9e-05,2.36511]
[1776901598440,45.51,78296.63,0.85,0.95278,9e-05,2.36263]
[1776901599446,45.52,78297.99,0.85,0.95289,9e-05,2.35836]
[1776901600453,45.52,78298.12,0.85,0.95289,9e-05,2.35821]
[1776901601460,45.52,78297.86,0.85,0.95286,9e-05,2.35945]
[1776901602797,45.52,78298.11,0.85,0.95287,9e-05,2.35886]
[1776901605488,45.53,78297.81,0.85,0.95282,9e-05,2.36086]
[1776901606495,45.53,78297.74,0.85,0.95281,9e-05,2.36143]
[1776901607502,45.53,78298.7,0.85,0.95289,9e-05,2.3583]
[1776901608509,45.54,78299.0,0.85,0.95291,9e-05,2.35754]
[1776901609516,45.54,78298.95,0.85,0.95289,9e-05,2.35804]
[1776901610525,45.54,78298.87,0.85,0.95288,9e-05,2.35864]
[1776901611530,45.54,78298.59,0.85,0.95285,9e-05,2.35996]
[1776901612867,45.54,78297.91,0.85,0.95278,9e-05,2.36271]
[1776901614551,45.55,78297.01,0.85,0.95268,9e-05,2.36657]
[1776901615557,45.55,78297.12,0.85,0.95268,9e-05,2.36648]
[1776901616565,45.55,78296.99,0.85,0.95266,9e-05,2.36726]
[1776901617572,45.55,78296.22,0.85,0.95259,9e-05,2.37033]
[1776901619586,45.56,78296.62,0.85,0.95261,9e-05,2.3695]
[1776901621601,45.56,78296.43,0.85,0.95257,9e-05,2.3708]
[1776901622607,45.57,78296.65,0.85,0.95259,9e-05,2.37032]
[1776901623616,45.57,78286.84,0.85,0.95169,9e-05,2.40599]
[1776901624620,45.57,78283.86,0.85,0.95141,9e-05,2.41705]
[1776901626635,45.57,78287.51,0.85,0.95173,9e-05,2.40427]
[1776901627642,45.57,78293.49,0.85,0.95227,9e-05,2.38293]
[1776901628649,45.58,78295.28,0.85,0.95242,9e-05,2.37678]
[1776901629656,45.58,78295.69,0.85,0.95245,9e-05,2.3756]
[1776901630663,45.58,78302.2,0.85,0.95303,9e-05,2.35258]
[1776901635697,45.59,78301.71,0.85,0.95295,9e-05,2.35594]
[1776901640733,45.6,78302.94,0.85,0.95302,9e-05,2.3531]
[1776901646776,45.62,78307.77,0.85,0.95341,9e-05,2.33776]
[1776901651811,45.63,78305.88,0.85,0.95336,9e-05,2.337]
[1776901656846,45.64,78306.32,0.85,0.95337,9e-05,2.33695]
[1776901661882,45.65,78308.91,0.85,0.95356,9e-05,2.32928]
[1776901665909,45.66,78302.53,0.85,0.95296,9e-05,2.35316]
[1776901670945,45.66,78301.54,0.85,0.95284,9e-05,2.35801]
[1776901675980,45.67,78302.16,0.85,0.95286,9e-05,2.35715]
[1776901680020,45.68,78299.37,0.85,0.95258,9e-05,2.36823]
[1776901681016,45.68,78298.89,0.85,0.95253,9e-05,2.37022]
[1776901682022,45.69,78295.87,0.85,0.95225,9e-05,2.38133]
[1776901683363,45.69,78286.69,0.85,0.9514,9e-05,2.41474]
[1776901684036,45.69,78286.69,0.85,0.9514,9e-05,2.41494]
[1776901686051,45.69,78288.08,0.85,0.95152,9e-05,2.41028]
[1776901687058,45.69,78288.86,0.85,0.95158,9e-05,2.40765]
[1776901688065,45.69,78287.97,0.85,0.9515,9e-05,2.41108]
[1776901690079,45.7,78288.53,0.85,0.95154,9e-05,2.40944]
[1776901691088,45.7,78288.58,0.85,0.95154,9e-05,2.40945]
[1776901692093,45.7,78287.71,0.85,0.95145,9e-05,2.4128]
[1776901693433,45.7,78295.04,0.85,0.95212,9e-05,2.3865]
[1776901694108,45.7,78294.93,0.85,0.95211,9e-05,2.38708]
[1776901695114,45.7,78290.03,0.85,0.95165,9e-05,2.405]
[1776901696123,45.7,78288.39,0.85,0.9515,9e-05,2.41113]
[1776901697129,45.71,78290.07,0.85,0.95165,9e-05,2.40524]
[1776901698134,45.71,78290.32,0.85,0.95166,9e-05,2.40453]
[1776901699142,45.71,78289.97,0.85,0.95163,9e-05,2.406]
[1776901702166,45.71,78292.19,0.85,0.95182,9e-05,2.39855]
[1776901703503,45.71,78308.0,0.85,0.95324,9e-05,2.3421]
[1776901704179,45.72,78307.97,0.85,0.95323,9e-05,2.34247]
[1776901709213,45.73,78308.85,0.85,0.95327,9e-05,2.3408]
[1776901713574,45.73,78304.15,0.85,0.95299,9e-05,2.34968]
[1776901717269,45.74,78303.06,0.85,0.95286,9e-05,2.35471]
[1776901722306,45.75,78305.89,0.85,0.95308,9e-05,2.34599]
[1776901727340,45.76,78308.02,0.85,0.95323,9e-05,2.33989]
[1776901732374,45.77,78308.69,0.85,0.95326,9e-05,2.33902]
[1776901737409,45.78,78306.86,0.85,0.95306,9e-05,2.34701]
[1776901742445,45.79,78309.69,0.85,0.95327,9e-05,2.33843]
[1776901747479,45.8,78306.45,0.85,0.95295,9e-05,2.35144]
[1776901752516,45.81,78299.94,0.85,0.95232,9e-05,2.3761]
[1776901753860,45.82,78280.72,0.85,0.95055,9e-05,2.44601]
[1776901756544,45.82,78281.85,0.85,0.95065,9e-05,2.44214]
[1776901757551,45.82,78276.35,0.85,0.95013,9e-05,2.46237]
[1776901758558,45.82,78275.62,0.85,0.95006,9e-05,2.46514]
[1776901760572,45.82,78276.37,0.85,0.95013,9e-05,2.46255]
[1776901761579,45.82,78277.1,0.85,0.95019,9e-05,2.45996]
[1776901762586,45.82,78278.57,0.85,0.95033,9e-05,2.45466]
[1776901763930,45.82,78288.12,0.85,0.95121,9e-05,2.42011]
[1776901765607,45.83,78288.49,0.85,0.95124,9e-05,2.41891]
[1776901766614,45.83,78289.02,0.85,0.95128,9e-05,2.41714]
[1776901768628,45.83,78289.84,0.85,0.95135,9e-05,2.41463]
[1776901769635,45.83,78288.79,0.85,0.95125,9e-05,2.41858]
[1776901770642,45.83,78289.56,0.85,0.95131,9e-05,2.41593]
[1776901772656,45.83,78289.42,0.85,0.95146,9e-05,2.40758]
[1776901774000,45.83,78288.14,0.85,0.95134,9e-05,2.41235]
[1776901776683,45.84,78279.48,0.85,0.95053,9e-05,2.44421]
[1776901777691,45.84,78277.85,0.85,0.95038,9e-05,2.45024]
[1776901779705,45.84,78278.67,0.85,0.95045,9e-05,2.44741]
[1776901781720,45.84,78277.75,0.85,0.95036,9e-05,2.45094]
[1776901784072,45.84,78280.82,0.85,0.95064,9e-05,2.43989]
[1776901785747,45.84,78281.37,0.85,0.95069,9e-05,2.43808]
[1776901787761,45.84,78281.96,0.85,0.95074,9e-05,2.43613]
[1776901789775,45.85,78283.05,0.85,0.95083,9e-05,2.43237]
[1776901790782,45.85,78288.49,0.85,0.95133,9e-05,2.41276]
[1776901791791,45.85,78288.85,0.85,0.95136,9e-05,2.41158]
[1776901792796,45.85,78288.37,0.85,0.95131,9e-05,2.41345]
[1776901794143,45.85,78288.96,0.85,0.95137,9e-05,2.41144]
[1776901796824,45.85,78287.2,0.85,0.95119,9e-05,2.41819]
[1776901797829,45.85,78287.8,0.85,0.95125,9e-05,2.41613]
[1776901798837,45.85,78288.09,0.85,0.95127,9e-05,2.4152]
[1776901800853,45.85,78288.36,0.85,0.95129,9e-05,2.41446]
[1776901801858,45.86,78288.02,0.85,0.95125,9e-05,2.4158]
[1776901802865,45.86,78287.69,0.85,0.95122,9e-05,2.41711]
[1776901803873,45.86,78286.85,0.85,0.95114,9e-05,2.42026]
[1776901804879,45.86,78287.41,0.85,0.95119,9e-05,2.41833]
[1776901805887,45.86,78287.2,0.85,0.95117,9e-05,2.4192]
[1776901807901,45.86,78287.53,0.85,0.95119,9e-05,2.4182]
[1776901808908,45.86,78288.77,0.85,0.95131,9e-05,2.41382]
[1776901809915,45.86,78289.05,0.85,0.95133,9e-05,2.41291]
[1776901810922,45.86,78290.83,0.85,0.95149,9e-05,2.4066]
[1776901811929,45.86,78291.19,0.85,0.95152,9e-05,2.40541]
[1776901812936,45.86,78291.58,0.85,0.95155,9e-05,2.40413]
[1776901813942,45.86,78291.88,0.85,0.95158,9e-05,2.40316]
[1776901814951,45.87,78291.28,0.85,0.95152,9e-05,2.40545]
[1776901816964,45.87,78292.21,0.85,0.9516,9e-05,2.40233]
[1776901817971,45.87,78291.45,0.85,0.95153,9e-05,2.40518]
[1776901818977,45.87,78292.04,0.85,0.95158,9e-05,2.40317]
[1776901819985,45.87,78291.72,0.85,0.95154,9e-05,2.40444]
[1776901820991,45.87,78291.86,0.85,0.95155,9e-05,2.40405]
[1776901821999,45.87,78292.54,0.85,0.95161,9e-05,2.40172]
[1776901824014,45.87,78291.95,0.85,0.95155,9e-05,2.40408]
[1776901824352,45.87,78292.47,0.85,0.9516,9e-05,2.40221]
[1776901827035,45.88,78304.54,0.85,0.95269,9e-05,2.35934]
[1776901832072,45.88,78310.6,0.85,0.95337,9e-05,2.3298]
[1776901837107,45.89,78310.11,0.85,0.9533,9e-05,2.33273]
[1776901842144,45.9,78302.85,0.85,0.95262,9e-05,2.35967]
[1776901844492,45.9,78299.5,0.85,0.95231,9e-05,2.372]
[1776901846172,45.9,78298.82,0.85,0.95223,9e-05,2.37478]
[1776901847177,45.91,78299.05,0.85,0.95225,9e-05,2.37413]
[1776901848184,45.91,78300.05,0.85,0.95234,9e-05,2.37072]
[1776901850201,45.91,78299.67,0.85,0.95229,9e-05,2.37242]
[1776901851205,45.91,78299.82,0.85,0.9523,9e-05,2.37206]
[1776901852212,45.91,78300.26,0.85,0.95234,9e-05,2.37065]
[1776901853218,45.91,78299.88,0.85,0.9523,9e-05,2.37218]
[1776901854562,45.91,78307.47,0.85,0.95298,9e-05,2.3453]
[1776901856251,45.92,78307.47,0.85,0.95297,9e-05,2.34569]
[1776901861285,45.92,78302.72,0.85,0.95252,9e-05,2.3636]
[1776901866319,45.93,78305.2,0.85,0.95272,9e-05,2.35569]
[1776901873378,45.94,78305.3,0.85,0.95269,9e-05,2.35667]
[1776901874705,45.94,78294.59,0.85,0.95172,9e-05,2.39518]
[1776901875390,45.94,78294.59,0.85,0.95171,9e-05,2.39533]
[1776901876408,45.94,78291.39,0.85,0.95142,9e-05,2.40698]
[1776901877403,45.94,78287.15,0.85,0.95102,9e-05,2.42242]
[1776901878409,45.94,78287.39,0.85,0.95104,9e-05,2.42162]
[1776901879416,45.94,78287.88,0.85,0.95109,9e-05,2.41993]
[1776901880423,45.95,78287.15,0.85,0.95102,9e-05,2.42266]
[1776901881429,45.95,78286.71,0.85,0.95098,9e-05,2.42433]
[1776901882437,45.95,78286.47,0.85,0.95095,9e-05,2.42528]
[1776901883445,45.95,78285.74,0.85,0.95088,9e-05,2.42801]
[1776901884775,45.95,78283.82,0.85,0.9507,9e-05,2.43515]
[1776901886465,45.95,78287.98,0.85,0.95108,9e-05,2.42014]
[1776901887473,45.95,78290.25,0.85,0.95129,9e-05,2.41203]
[1776901888478,45.95,78289.91,0.85,0.95126,9e-05,2.41339]
[1776901889487,45.95,78288.05,0.85,0.95108,9e-05,2.42025]
[1776901890492,45.95,78287.84,0.85,0.95106,9e-05,2.42113]
[1776901891500,45.95,78285.5,0.85,0.95101,9e-05,2.42053]
[1776901893514,45.96,78283.86,0.85,0.95085,9e-05,2.42673]
[1776901894846,45.96,78284.57,0.85,0.95091,9e-05,2.42442]
[1776901896536,45.96,78285.25,0.85,0.95097,9e-05,2.4221]
[1776901897542,45.96,78283.75,0.85,0.95083,9e-05,2.42768]
[1776901898549,45.96,78284.0,0.85,0.95085,9e-05,2.42691]
[1776901900563,45.96,78283.74,0.85,0.95081,9e-05,2.42814]
[1776901902577,45.96,78283.12,0.85,0.95075,9e-05,2.43067]
[1776901903584,45.96,78282.46,0.85,0.95068,9e-05,2.4332]
[1776901904918,45.97,78282.02,0.85,0.95064,9e-05,2.43508]
[1776901909625,45.97,78281.05,0.85,0.95053,9e-05,2.43915]
[1776901911640,45.97,78280.51,0.85,0.95048,9e-05,2.44138]
[1776901912647,45.97,78278.63,0.85,0.9503,9e-05,2.44837]
[1776901913656,45.97,78278.05,0.85,0.95024,9e-05,2.4506]
[1776901914990,45.98,78258.13,0.85,0.94834,0.0001,2.52419]
[1776901916675,45.98,78256.39,0.85,0.94817,0.0001,2.53067]
[1776901918689,45.98,78255.8,0.85,0.94811,0.0001,2.53287]
[1776901919696,45.98,78255.27,0.85,0.94806,0.0001,2.53485]
[1776901922717,45.98,78254.66,0.85,0.948,0.0001,2.53712]
[1776901923729,45.98,78253.94,0.85,0.94793,0.0001,2.5398]
[1776901925060,45.98,78252.66,0.85,0.94781,0.0001,2.54457]
[1776901926745,45.98,78249.2,0.85,0.94747,0.0001,2.5575]
[1776901927753,45.98,78245.92,0.85,0.94715,0.0001,2.56978]
[1776901928758,45.97,78244.46,0.85,0.94701,0.0001,2.57522]
[1776901929766,45.97,78234.11,0.85,0.94598,0.0001,2.61431]
[1776901930773,45.97,78229.0,0.85,0.94547,0.0001,2.63365]
[1776901931779,45.97,78229.95,0.85,0.94557,0.0001,2.62988]
[1776901932802,45.97,78233.26,0.85,0.94591,0.0001,2.61713]
[1776901933794,45.97,78232.32,0.85,0.94582,0.0001,2.62059]
[1776901935131,45.97,78225.83,0.85,0.94517,0.0001,2.64509]
[1776901937822,45.97,78224.86,0.85,0.94508,0.0001,2.6485]
[1776901938829,45.96,78225.53,0.85,0.94516,0.0001,2.64562]
[1776901939836,45.96,78227.51,0.85,0.94536,0.0001,2.6379]
[1776901940842,45.96,78225.97,0.85,0.94521,0.0001,2.64364]
[1776901943863,45.96,78226.47,0.85,0.94527,0.0001,2.64128]
[1776901946885,45.96,78225.87,0.85,0.94522,0.0001,2.64313]
[1776901948899,45.95,78225.27,0.85,0.94517,0.0001,2.64513]
[1776901949906,45.95,78224.27,0.85,0.94507,0.0001,2.6488]
[1776901951919,45.95,78223.33,0.85,0.94516,0.0001,2.6425]
[1776901952927,45.95,78221.99,0.85,0.94503,0.0001,2.64749]
[1776901953935,45.95,78221.04,0.85,0.94494,0.0001,2.65099]
[1776901954942,45.95,78219.85,0.85,0.94482,0.0001,2.6554]
[1776901955948,45.95,78218.26,0.85,0.94466,0.0001,2.66135]
[1776901956955,45.95,78216.71,0.85,0.94451,0.0001,2.66732]
[1776901957963,45.94,78203.38,0.85,0.94314,0.0001,2.71854]
[1776901958970,45.94,78198.0,0.85,0.94258,0.00011,2.73927]
[1776901959979,45.94,78192.01,0.85,0.94196,0.00011,2.76246]
[1776901960984,45.94,78190.62,0.85,0.94182,0.00011,2.76761]
[1776901961991,45.94,78189.34,0.85,0.94169,0.00011,2.77232]
[1776901963001,45.93,78188.26,0.85,0.94158,0.00011,2.77624]
[1776901965016,45.93,78190.34,0.85,0.94182,0.00011,2.76738]
[1776901966023,45.93,78196.77,0.85,0.94251,0.00011,2.74183]
[1776901967029,45.92,78198.73,0.85,0.94273,0.00011,2.73388]
[1776901968036,45.92,78199.86,0.85,0.94285,0.0001,2.7292]
[1776901969043,45.92,78200.84,0.85,0.94296,0.0001,2.72511]
[1776901971057,45.92,78201.51,0.85,0.94304,0.0001,2.72199]
[1776901974081,45.91,78202.26,0.85,0.94314,0.0001,2.71832]
[1776901975085,45.91,78205.46,0.85,0.94348,0.0001,2.70564]
[1776901976092,45.91,78214.72,0.85,0.94444,0.0001,2.66961]
[1776901977099,45.91,78216.19,0.85,0.9446,0.0001,2.66379]
[1776901978106,45.91,78215.4,0.85,0.94452,0.0001,2.66668]
[1776901979117,45.91,78216.35,0.85,0.94462,0.0001,2.66287]
[1776901980129,45.91,78218.03,0.85,0.9448,0.0001,2.65626]
[1776901981127,45.91,78224.72,0.85,0.94548,0.0001,2.63051]
[1776901982134,45.9,78228.72,0.85,0.94588,0.0001,2.61518]
[1776901983141,45.9,78227.48,0.85,0.94576,0.0001,2.61983]
[1776901984152,45.9,78228.0,0.85,0.94582,0.0001,2.61777]
[1776901985156,45.9,78227.04,0.85,0.94572,0.0001,2.62136]
[1776901986164,45.9,78225.71,0.85,0.94559,0.0001,2.62636]
[1776901987169,45.9,78225.18,0.85,0.94554,0.0001,2.6283]
[1776901988176,45.9,78226.13,0.85,0.94564,0.0001,2.6246]
[1776901992204,45.9,78225.13,0.85,0.94554,0.0001,2.62811]
[1776901993211,45.9,78223.16,0.85,0.94535,0.0001,2.63557]
[1776901994217,45.9,78222.13,0.85,0.94524,0.0001,2.63943]
[1776901995225,45.9,78223.06,0.85,0.94534,0.0001,2.63579]
[1776901996232,45.9,78222.47,0.85,0.94528,0.0001,2.63797]
[1776901999253,45.9,78214.8,0.85,0.94451,0.0001,2.66717]
[1776902002273,45.89,78216.05,0.85,0.94465,0.0001,2.66199]
[1776902003282,45.89,78215.21,0.85,0.94456,0.0001,2.66511]
[1776902004288,45.89,78205.85,0.85,0.9436,0.0001,2.70117]
[1776902005295,45.89,78204.05,0.85,0.94342,0.0001,2.70798]
[1776902007309,45.89,78205.17,0.85,0.94355,0.0001,2.70326]
[1776902008316,45.89,78204.3,0.85,0.94346,0.0001,2.70646]
[1776902009323,45.88,78202.13,0.85,0.94324,0.0001,2.71471]
[1776902011337,45.88,78199.66,0.85,0.94318,0.0001,2.71421]
[1776902012344,45.88,78198.63,0.85,0.94307,0.0001,2.718]
[1776902013351,45.88,78199.72,0.85,0.94319,0.0001,2.71355]
[1776902014358,45.88,78200.95,0.85,0.94333,0.0001,2.70856]
[1776902015695,45.88,78201.57,0.85,0.9434,0.0001,2.70595]
[1776902017379,45.87,78200.65,0.85,0.94331,0.0001,2.70915]
[1776902018385,45.87,78199.5,0.85,0.9432,0.0001,2.71344]
[1776902020400,45.87,78200.12,0.85,0.94327,0.0001,2.71062]
[1776902022413,45.87,78200.84,0.85,0.94336,0.0001,2.70741]
[1776902024428,45.86,78200.18,0.85,0.9433,0.0001,2.70959]
[1776902025766,45.86,78214.37,0.85,0.94477,0.0001,2.65441]
[1776902027449,45.86,78220.12,0.85,0.94536,0.0001,2.63203]
[1776902028457,45.86,78219.99,0.85,0.94535,0.0001,2.63245]
[1776902030470,45.86,78221.15,0.85,0.94548,0.0001,2.62785]
[1776902031479,45.86,78222.83,0.85,0.94565,0.0001,2.62136]
[1776902032485,45.86,78223.69,0.85,0.94574,0.0001,2.61802]
[1776902037525,45.86,78222.93,0.85,0.94567,0.0001,2.62067]
[1776902038532,45.86,78223.5,0.85,0.94572,0.0001,2.61844]
[1776902039539,45.86,78234.74,0.85,0.94685,0.0001,2.57569]
[1776902040546,45.86,78236.56,0.85,0.94703,0.0001,2.56884]
[1776902041554,45.86,78226.98,0.85,0.94607,0.0001,2.60518]
[1776902042560,45.86,78217.32,0.85,0.9451,0.0001,2.64209]
[1776902043567,45.86,78214.23,0.85,0.94479,0.0001,2.65389]
[1776902044574,45.85,78213.55,0.85,0.94472,0.0001,2.6564]
[1776902049612,45.85,78213.66,0.85,0.94474,0.0001,2.65543]
[1776902050618,45.85,78212.92,0.85,0.94467,0.0001,2.65817]
[1776902052632,45.85,78213.76,0.85,0.94476,0.0001,2.65471]
[1776902053640,45.85,78213.13,0.85,0.9447,0.0001,2.65704]
[1776902058676,45.84,78213.03,0.85,0.94471,0.0001,2.65688]
[1776902061697,45.84,78212.18,0.85,0.94463,0.0001,2.65984]
[1776902062704,45.84,78211.36,0.85,0.94455,0.0001,2.66289]
[1776902067739,45.84,78211.75,0.85,0.9446,0.0001,2.66082]
[1776902068746,45.84,78210.88,0.85,0.94451,0.0001,2.66407]
[1776902070760,45.84,78208.02,0.85,0.94423,0.0001,2.6749]
[1776902071767,45.83,78200.42,0.85,0.94362,0.0001,2.69458]
[1776902072774,45.83,78199.85,0.85,0.94357,0.0001,2.69663]
[1776902074788,45.83,78200.45,0.85,0.94364,0.0001,2.69396]
[1776902079823,45.83,78202.38,0.85,0.94386,0.0001,2.68562]
[1776902080831,45.82,78203.29,0.85,0.94396,0.0001,2.68193]
[1776902081839,45.82,78202.68,0.85,0.9439,0.0001,2.68414]
[1776902082844,45.82,78197.03,0.85,0.94332,0.0001,2.70597]
[1776902083851,45.82,78194.52,0.85,0.94306,0.00011,2.71558]
[1776902087878,45.82,78195.27,0.85,0.94316,0.0001,2.71183]
[1776902090900,45.81,78194.36,0.85,0.94308,0.00011,2.71478]
[1776902091908,45.81,78195.78,0.85,0.94324,0.0001,2.70902]
[1776902092915,45.81,78195.03,0.85,0.94316,0.0001,2.71175]
[1776902096259,45.8,78192.91,0.85,0.94296,0.00011,2.71922]
[1776902097955,45.8,78191.63,0.85,0.94284,0.00011,2.72379]
[1776902098958,45.8,78193.62,0.85,0.94305,0.00011,2.716]
[1776902100973,45.8,78194.25,0.85,0.94313,0.00011,2.7131]
[1776902101980,45.8,78189.85,0.85,0.94267,0.00011,2.73013]
[1776902102997,45.79,78185.31,0.85,0.94219,0.00011,2.74775]
[1776902104000,45.79,78183.54,0.85,0.94202,0.00011,2.75418]
[1776902109034,45.78,78184.07,0.85,0.94211,0.00011,2.75069]
[1776902112063,45.78,78185.27,0.85,0.94226,0.00011,2.74539]
[1776902113062,45.77,78186.58,0.85,0.9424,0.00011,2.73996]
[1776902114070,45.77,78185.57,0.85,0.94231,0.00011,2.74338]
[1776902115077,45.77,78186.53,0.85,0.94242,0.00011,2.73933]
[1776902118099,45.76,78187.21,0.85,0.94251,0.00011,2.73584]
[1776902119113,45.76,78188.21,0.85,0.94263,0.00011,2.73164]
[1776902121127,45.76,78194.16,0.85,0.94327,0.0001,2.70782]
[1776902122134,45.76,78198.56,0.85,0.94373,0.0001,2.69045]
[1776902123141,45.76,78197.81,0.85,0.94366,0.0001,2.69316]
[1776902125156,45.75,78198.93,0.85,0.94379,0.0001,2.68837]
[1776902127169,45.75,78207.24,0.85,0.94466,0.0001,2.65579]
[1776902128176,45.75,78214.17,0.85,0.94537,0.0001,2.62898]
[1776902129183,45.75,78217.42,0.85,0.9457,0.0001,2.61643]
[1776902130190,45.75,78220.03,0.85,0.94597,0.0001,2.60638]
[1776902132204,45.75,78219.44,0.85,0.94609,0.0001,2.59893]
[1776902133211,45.75,78218.92,0.85,0.94604,0.0001,2.60086]
[1776902134218,45.75,78218.31,0.85,0.94598,0.0001,2.60314]
[1776902135225,45.75,78217.3,0.85,0.94588,0.0001,2.60694]
[1776902139253,45.74,78215.77,0.85,0.94573,0.0001,2.61259]
[1776902141267,45.74,78216.38,0.85,0.94579,0.0001,2.61016]
[1776902143281,45.74,78215.19,0.85,0.94568,0.0001,2.61463]
[1776902144288,45.74,78216.31,0.85,0.94579,0.0001,2.6103]
[1776902146301,45.74,78214.85,0.85,0.94564,0.0001,2.61581]
[1776902146610,45.74,78215.52,0.85,0.94571,0.0001,2.61324]
[1776902152344,45.74,78217.79,0.85,0.94595,0.0001,2.60435]
[1776902153351,45.74,78218.66,0.85,0.94604,0.0001,2.60101]
[1776902154359,45.74,78219.7,0.85,0.94614,0.0001,2.59703]
[1776902155365,45.74,78221.35,0.85,0.94631,0.0001,2.59074]
[1776902156372,45.74,78220.05,0.85,0.94618,0.0001,2.59569]
[1776902158387,45.74,78220.72,0.85,0.94624,0.0001,2.59314]
[1776902161407,45.74,78219.56,0.85,0.94613,0.0001,2.59757]
[1776902162414,45.74,78218.31,0.85,0.946,0.0001,2.60234]
[1776902163421,45.74,78216.96,0.85,0.94586,0.0001,2.60748]
[1776902164428,45.74,78217.55,0.85,0.94592,0.0001,2.60522]
[1776902166442,45.74,78218.26,0.85,0.946,0.0001,2.60248]
[1776902171477,45.74,78217.34,0.85,0.94591,0.0001,2.60593]
[1776902175506,45.74,78217.88,0.85,0.94596,0.0001,2.6038]
[1776902178526,45.74,78218.87,0.85,0.94606,0.0001,2.59997]
[1776902179533,45.74,78218.21,0.85,0.946,0.0001,2.60248]
[1776902180549,45.74,78219.33,0.85,0.94611,0.0001,2.59819]
[1776902181549,45.74,78218.68,0.85,0.94605,0.0001,2.60065]
[1776902186894,45.74,78218.89,0.85,0.94607,0.0001,2.59977]
[1776902192627,45.74,78200.39,0.85,0.94436,0.0001,2.6612]
[1776902193634,45.74,78190.69,0.85,0.94335,0.00011,2.69883]
[1776902194643,45.74,78190.8,0.85,0.94337,0.00011,2.69822]
[1776902195647,45.73,78191.72,0.85,0.94347,0.0001,2.69445]
[1776902196976,45.73,78192.49,0.85,0.94356,0.0001,2.69127]
[1776902200683,45.73,78195.76,0.85,0.94392,0.0001,2.67782]
[1776902201691,45.73,78198.85,0.85,0.94424,0.0001,2.66565]
[1776902202697,45.73,78200.52,0.85,0.94442,0.0001,2.65903]
[1776902203703,45.73,78201.72,0.85,0.94455,0.0001,2.65425]
[1776902205718,45.72,78205.55,0.85,0.94495,0.0001,2.63919]
[1776902208739,45.72,78206.21,0.85,0.94503,0.0001,2.63632]
[1776902210759,45.72,78206.94,0.85,0.94511,0.0001,2.63329]
[1776902217116,45.72,78207.69,0.85,0.9452,0.0001,2.62969]
[1776902220834,45.71,78208.45,0.85,0.94529,0.0001,2.62646]
[1776902221843,45.71,78207.83,0.85,0.94523,0.0001,2.62874]
[1776902222848,45.71,78197.63,0.85,0.94418,0.0001,2.66806]
[1776902223855,45.71,78191.15,0.85,0.94351,0.0001,2.69313]
[1776902224862,45.71,78191.28,0.85,0.94353,0.0001,2.69241]
[1776902228891,45.7,78191.97,0.85,0.94362,0.0001,2.68887]
[1776902229897,45.7,78190.87,0.85,0.94351,0.0001,2.69294]
[1776902231911,45.7,78191.67,0.85,0.94361,0.0001,2.68937]
[1776902232918,45.7,78192.7,0.85,0.94372,0.0001,2.68513]
[1776902233924,45.7,78193.41,0.85,0.9438,0.0001,2.68214]
[1776902234932,45.69,78194.38,0.85,0.94391,0.0001,2.67814]
[1776902238961,45.69,78196.57,0.85,0.94416,0.0001,2.66875]
[1776902239967,45.69,78195.62,0.85,0.94407,0.0001,2.67224]
[1776902242988,45.68,78197.22,0.85,0.94425,0.0001,2.66536]
[1776902243995,45.68,78198.42,0.85,0.94438,0.0001,2.66049]
[1776902245004,45.68,78197.47,0.85,0.94429,0.0001,2.66397]
[1776902246009,45.68,78200.9,0.85,0.94465,0.0001,2.65046]
[1776902247327,45.68,78202.63,0.85,0.94484,0.0001,2.64338]
[1776902249030,45.67,78201.04,0.85,0.94468,0.0001,2.64934]
[1776902251043,45.67,78202.5,0.85,0.94502,0.0001,2.63366]
[1776902252050,45.67,78200.37,0.85,0.94481,0.0001,2.6417]
[1776902253058,45.67,78201.99,0.85,0.94498,0.0001,2.63525]
[1776902255071,45.67,78204.66,0.85,0.94526,0.0001,2.6246]
[1776902260110,45.66,78204.47,0.85,0.94526,0.0001,2.62452]
[1776902261114,45.66,78203.38,0.85,0.94516,0.0001,2.62856]
[1776902262121,45.66,78200.15,0.85,0.94483,0.0001,2.64086]
[1776902263128,45.66,78199.37,0.85,0.94476,0.0001,2.64349]
[1776902265142,45.65,78198.65,0.85,0.94469,0.0001,2.64608]
[1776902266149,45.65,78201.99,0.85,0.94504,0.0001,2.63279]
[1776902267467,45.65,78203.26,0.85,0.94518,0.0001,2.62772]
[1776902270177,45.65,78201.29,0.85,0.94499,0.0001,2.63479]
[1776902271185,45.65,78199.9,0.85,0.94485,0.0001,2.63997]
[1776902276220,45.64,78200.23,0.85,0.94491,0.0001,2.63774]
[1776902277537,45.64,78200.98,0.85,0.94499,0.0001,2.63465]
[1776902282265,45.63,78203.79,0.85,0.94531,0.0001,2.6229]
[1776902285289,45.63,78193.82,0.85,0.94428,0.0001,2.66114]
[1776902286299,45.63,78171.53,0.85,0.94193,0.00011,2.74839]
[1776902287312,45.62,78165.29,0.85,0.94128,0.00011,2.7724]
[1776902289315,45.62,78169.98,0.85,0.94181,0.00011,2.75298]
[1776902290322,45.62,78173.99,0.85,0.94225,0.00011,2.73674]
[1776902291329,45.61,78173.27,0.85,0.94218,0.00011,2.73924]
[1776902297370,45.6,78175.81,0.85,0.9425,0.00011,2.72745]
[1776902298378,45.6,78182.9,0.85,0.94326,0.00011,2.69921]
[1776902299384,45.6,78188.08,0.85,0.94381,0.0001,2.67864]
[1776902300392,45.59,78186.14,0.85,0.94362,0.00011,2.68597]
[1776902301398,45.59,78187.15,0.85,0.94373,0.0001,2.68175]
[1776902302406,45.59,78188.4,0.85,0.94387,0.0001,2.6766]
[1776902304424,45.59,78186.41,0.85,0.94367,0.00011,2.68386]
[1776902307441,45.58,78188.82,0.85,0.94395,0.0001,2.67366]
[1776902308448,45.58,78190.8,0.85,0.94416,0.0001,2.6657]
[1776902309455,45.58,78193.49,0.85,0.94445,0.0001,2.655]
[1776902312476,45.57,78195.93,0.85,0.9449,0.0001,2.63523]
[1776902313483,45.57,78201.76,0.85,0.94551,0.0001,2.61253]
[1776902314490,45.57,78202.91,0.85,0.94563,0.0001,2.60796]
[1776902315498,45.57,78201.86,0.85,0.94552,0.0001,2.61187]
[1776902319525,45.57,78200.68,0.85,0.94542,0.0001,2.6159]
[1776902320532,45.57,78201.74,0.85,0.94553,0.0001,2.61169]
[1776902321540,45.57,78195.08,0.85,0.94485,0.0001,2.63728]
[1776902322545,45.57,78194.04,0.85,0.94474,0.0001,2.64115]
[1776902323552,45.56,78194.9,0.85,0.94484,0.0001,2.63765]
[1776902324565,45.56,78195.57,0.85,0.94491,0.0001,2.63473]
[1776902329595,45.56,78195.27,0.85,0.9449,0.0001,2.6351]
[1776902330601,45.56,78197.94,0.85,0.94518,0.0001,2.62463]
[1776902331615,45.55,78199.17,0.85,0.94531,0.0001,2.61974]
[1776902333629,45.55,78198.42,0.85,0.94524,0.0001,2.62236]
[1776902334635,45.55,78199.18,0.85,0.94532,0.0001,2.61929]
[1776902336650,45.55,78198.43,0.85,0.94525,0.0001,2.62192]
[1776902341689,45.55,78199.29,0.85,0.94536,0.0001,2.61806]
[1776902342695,45.54,78191.04,0.85,0.94451,0.0001,2.6497]
[1776902343701,45.54,78187.21,0.85,0.94412,0.0001,2.6644]
[1776902344711,45.54,78185.75,0.85,0.94397,0.0001,2.6699]
[1776902349742,45.53,78186.35,0.85,0.94406,0.0001,2.66647]
[1776902351775,45.53,78185.41,0.85,0.94398,0.0001,2.6697]
[1776902352765,45.53,78183.54,0.85,0.94379,0.00011,2.67679]
[1776902353772,45.53,78177.05,0.85,0.94311,0.00011,2.70201]
[1776902354779,45.53,78177.35,0.85,0.94315,0.00011,2.70055]
[1776902355786,45.52,78179.72,0.85,0.9434,0.00011,2.69096]
[1776902359814,45.52,78180.49,0.85,0.94351,0.00011,2.68686]
[1776902362835,45.51,78181.55,0.85,0.94365,0.00011,2.6819]
[1776902365857,45.51,78182.69,0.85,0.94379,0.00011,2.67662]
[1776902368193,45.5,78186.25,0.85,0.94418,0.0001,2.66218]
[1776902370892,45.5,78187.23,0.85,0.9443,0.0001,2.65761]
[1776902371900,45.5,78188.35,0.85,0.94461,0.0001,2.64331]
[1776902374921,45.49,78187.17,0.85,0.9445,0.0001,2.64721]
[1776902378265,45.49,78188.93,0.85,0.9447,0.0001,2.63968]
[1776902381970,45.48,78188.12,0.85,0.94464,0.0001,2.64192]
[1776902383984,45.48,78188.85,0.85,0.94473,0.0001,2.63863]
[1776902387005,45.47,78190.18,0.85,0.94489,0.0001,2.63279]
[1776902392040,45.46,78190.91,0.85,0.94499,0.0001,2.62886]
[1776902393046,45.46,78189.82,0.85,0.94488,0.0001,2.63288]
[1776902396068,45.46,78188.51,0.85,0.94477,0.0001,2.63731]
[1776902397075,45.46,78192.1,0.85,0.94514,0.0001,2.62316]
[1776902398405,45.46,78189.25,0.85,0.94485,0.0001,2.63401]
[1776902401120,45.45,78190.93,0.85,0.94505,0.0001,2.62685]
[1776902402123,45.45,78193.16,0.85,0.94529,0.0001,2.61782]
[1776902403130,45.45,78201.93,0.85,0.94618,0.0001,2.58402]
[1776902404136,45.45,78206.68,0.85,0.94667,0.0001,2.5657]
[1776902405149,45.45,78205.88,0.85,0.94659,0.0001,2.56865]
[1776902406150,45.45,78215.77,0.85,0.94759,0.0001,2.53089]
[1776902407157,45.45,78217.63,0.85,0.94777,0.0001,2.52381]
[1776902408476,45.45,78216.53,0.85,0.94767,0.0001,2.52794]
[1776902410179,45.45,78219.65,0.85,0.94798,0.0001,2.51608]
[1776902411185,45.45,78226.95,0.85,0.9487,0.0001,2.48861]
[1776902412191,45.45,78227.25,0.85,0.94873,0.0001,2.48752]
[1776902413199,45.45,78232.07,0.85,0.94919,0.0001,2.46953]
[1776902414206,45.45,78237.45,0.85,0.94971,0.0001,2.44958]
[1776902415213,45.45,78238.94,0.85,0.94986,0.0001,2.44415]
[1776902416222,45.45,78240.46,0.85,0.95,0.0001,2.43862]
[1776902417227,45.45,78244.67,0.85,0.9504,0.0001,2.42319]
[1776902420248,45.45,78249.13,0.85,0.95081,9e-05,2.4072]
[1776902421255,45.45,78251.15,0.85,0.951,9e-05,2.39996]
[1776902422262,45.45,78258.91,0.85,0.95172,9e-05,2.37181]
[1776902423269,45.46,78260.19,0.85,0.95184,9e-05,2.36738]
[1776902424279,45.46,78261.71,0.85,0.95197,9e-05,2.3621]
[1776902425286,45.46,78262.51,0.85,0.95204,9e-05,2.35944]
[1776902427296,45.46,78263.97,0.85,0.95216,9e-05,2.35465]
[1776902428616,45.46,78280.49,0.85,0.95367,9e-05,2.29562]
[1776902429312,45.47,78280.55,0.85,0.95366,9e-05,2.29572]
[1776902430321,45.47,78294.98,0.85,0.95494,9e-05,2.24507]
[1776902431333,45.47,78302.28,0.85,0.95574,9e-05,2.21104]
[1776902432335,45.47,78305.74,0.85,0.95602,9e-05,2.19951]
[1776902433342,45.48,78314.52,0.85,0.95677,9e-05,2.16975]
[1776902434349,45.48,78327.1,0.85,0.95782,8e-05,2.12741]
[1776902435357,45.49,78323.72,0.85,0.95752,8e-05,2.13949]
[1776902437369,45.5,78322.37,0.85,0.95737,8e-05,2.14526]
[1776902438688,45.5,78316.57,0.85,0.95687,9e-05,2.16565]
[1776902439384,45.51,78316.37,0.85,0.95682,9e-05,2.16747]
[1776902440423,45.51,78303.39,0.85,0.95571,9e-05,2.21226]
[1776902441420,45.51,78289.17,0.85,0.95443,9e-05,2.26288]
[1776902442423,45.51,78290.44,0.85,0.95455,9e-05,2.25841]
[1776902443429,45.52,78294.99,0.85,0.95494,9e-05,2.24283]
[1776902444436,45.52,78299.49,0.85,0.95532,9e-05,2.22752]
[1776902445443,45.52,78299.43,0.85,0.95531,9e-05,2.22817]
[1776902446450,45.53,78298.58,0.85,0.95522,9e-05,2.23159]
[1776902447457,45.53,78298.12,0.85,0.95517,9e-05,2.23364]
[1776902448759,45.54,78298.69,0.85,0.9552,9e-05,2.23254]
[1776902449471,45.54,78298.2,0.85,0.95516,9e-05,2.23425]
[1776902450481,45.54,78301.45,0.85,0.95543,9e-05,2.22336]
[1776902452503,45.55,78305.41,0.85,0.95575,9e-05,2.21054]
[1776902457527,45.56,78304.51,0.85,0.95561,9e-05,2.21613]
[1776902460554,45.57,78296.5,0.85,0.95487,9e-05,2.24557]
[1776902461568,45.58,78290.94,0.85,0.95437,9e-05,2.26555]
[1776902462566,45.58,78280.24,0.85,0.9534,9e-05,2.30388]
[1776902463573,45.58,78276.16,0.85,0.95302,9e-05,2.3188]
[1776902464581,45.59,78275.44,0.85,0.95294,9e-05,2.32171]
[1776902465589,45.59,78288.79,0.85,0.95414,9e-05,2.27459]
[1776902466597,45.59,78293.45,0.85,0.95454,9e-05,2.25858]
[1776902467603,45.59,78290.31,0.85,0.95425,9e-05,2.27006]
[1776902468613,45.6,78284.89,0.85,0.95376,9e-05,2.28964]
[1776902469620,45.6,78304.44,0.85,0.95548,9e-05,2.2212]
[1776902470626,45.6,78326.42,0.85,0.95737,8e-05,2.14566]
[1776902471644,45.6,78331.65,0.85,0.95779,8e-05,2.12856]
[1776902472645,45.6,78330.37,0.85,0.95768,8e-05,2.13312]
[1776902473651,45.61,78324.95,0.85,0.95721,8e-05,2.15216]
[1776902474658,45.61,78318.05,0.85,0.95661,9e-05,2.17636]
[1776902475665,45.62,78318.87,0.85,0.95666,9e-05,2.17413]
[1776902476673,45.62,78323.89,0.85,0.95707,8e-05,2.15758]
[1776902477679,45.63,78323.12,0.85,0.95699,8e-05,2.16084]
[1776902479695,45.63,78316.28,0.85,0.95639,9e-05,2.18508]
[1776902482717,45.64,78314.44,0.85,0.95619,9e-05,2.19317]
[1776902484734,45.65,78323.77,0.85,0.95696,8e-05,2.16235]
[1776902485738,45.66,78328.1,0.85,0.95731,8e-05,2.14804]
[1776902490772,45.67,78324.35,0.85,0.95695,8e-05,2.16251]
[1776902494799,45.68,78333.67,0.85,0.95787,8e-05,2.12329]
[1776902495806,45.68,78334.84,0.85,0.95796,8e-05,2.11959]
[1776902498828,45.68,78342.45,0.85,0.95857,8e-05,2.09479]
[1776902499836,45.69,78344.67,0.85,0.95875,8e-05,2.08766]
[1776902504872,45.7,78334.56,0.85,0.95788,8e-05,2.12293]
[1776902505877,45.7,78330.56,0.85,0.95754,8e-05,2.13666]
[1776902509207,45.7,78329.15,0.85,0.9574,8e-05,2.14223]
[1776902514945,45.71,78332.38,0.85,0.95764,8e-05,2.13267]
[1776902519277,45.74,78312.86,0.85,0.9559,9e-05,2.20226]
[1776902520987,45.74,78310.24,0.85,0.95565,9e-05,2.2123]
[1776902525018,45.76,78298.47,0.85,0.95458,9e-05,2.25509]
[1776902526026,45.76,78298.37,0.85,0.95456,9e-05,2.25583]
[1776902527032,45.76,78298.1,0.85,0.95452,9e-05,2.25716]
[1776902528040,45.76,78297.81,0.85,0.9545,9e-05,2.25818]
[1776902529347,45.77,78296.37,0.85,0.95435,9e-05,2.264]
[1776902531061,45.77,78294.92,0.85,0.9542,9e-05,2.26988]
[1776902532067,45.78,78293.25,0.85,0.95404,9e-05,2.27613]
[1776902533091,45.78,78292.96,0.85,0.95401,9e-05,2.27751]
[1776902536097,45.79,78294.2,0.85,0.95409,9e-05,2.27424]
[1776902537102,45.79,78307.67,0.85,0.95527,9e-05,2.22755]
[1776902538110,45.79,78316.33,0.85,0.95601,9e-05,2.19807]
[1776902539416,45.8,78315.39,0.85,0.95592,9e-05,2.20181]
[1776902542138,45.81,78321.84,0.85,0.95643,9e-05,2.18116]
[1776902544150,45.81,78324.43,0.85,0.95663,9e-05,2.1734]
[1776902549486,45.83,78322.55,0.85,0.9564,9e-05,2.18255]
[1776902555230,45.86,78327.16,0.85,0.95687,8e-05,2.16124]
[1776902556235,45.86,78335.1,0.85,0.95753,8e-05,2.13493]
[1776902557242,45.87,78337.86,0.85,0.95774,8e-05,2.12625]
[1776902562277,45.89,78339.51,0.85,0.9578,8e-05,2.12381]
[1776902567314,45.91,78341.71,0.85,0.95791,8e-05,2.11956]
[1776902569626,45.92,78331.77,0.85,0.95705,8e-05,2.15428]
[1776902571340,45.93,78328.04,0.85,0.9567,8e-05,2.16811]
[1776902576376,45.95,78337.35,0.85,0.95742,8e-05,2.13927]
[1776902577382,45.95,78343.07,0.85,0.95788,8e-05,2.12061]
[1776902578390,45.96,78347.8,0.85,0.95826,8e-05,2.1054]
[1776902583426,45.98,78349.31,0.85,0.95831,8e-05,2.10344]
[1776902588460,46.0,78351.14,0.85,0.95838,8e-05,2.10044]
[1776902593495,46.02,78346.35,0.85,0.95791,8e-05,2.11947]
[1776902597528,46.04,78352.15,0.85,0.95833,8e-05,2.10256]
[1776902598535,46.05,78360.49,0.85,0.959,8e-05,2.07558]
[1776902599838,46.05,78376.5,0.85,0.96026,8e-05,2.02395]
[1776902600550,46.06,78376.5,0.85,0.96024,8e-05,2.02466]
[1776902601556,46.06,78375.98,0.85,0.96018,8e-05,2.02709]
[1776902606592,46.09,78374.7,0.85,0.95999,8e-05,2.03496]
[1776902609908,46.11,78384.12,0.85,0.96068,8e-05,2.00677]
[1776902611627,46.13,78385.46,0.85,0.96088,8e-05,1.99628]
[1776902612635,46.13,78391.63,0.85,0.96136,8e-05,1.97657]
[1776902613642,46.13,78391.44,0.85,0.96132,8e-05,1.97797]
[1776902615655,46.14,78387.09,0.85,0.96095,8e-05,1.99346]
[1776902617668,46.16,78381.71,0.85,0.96049,8e-05,2.01233]
[1776902618675,46.16,78380.61,0.85,0.96039,8e-05,2.01664]
[1776902623710,46.19,78385.48,0.85,0.96068,8e-05,2.00476]
[1776902625724,46.2,78390.58,0.85,0.96104,8e-05,1.98993]
[1776902626730,46.21,78396.13,0.85,0.96145,8e-05,1.97303]
[1776902628746,46.22,78397.5,0.85,0.96151,8e-05,1.97027]
[1776902630759,46.23,78395.64,0.85,0.96133,8e-05,1.97773]
[1776902635793,46.26,78395.69,0.85,0.96124,8e-05,1.98143]
[1776902640831,46.29,78397.45,0.85,0.96129,8e-05,1.97967]
[1776902642844,46.3,78406.55,0.85,0.96194,8e-05,1.95245]
[1776902643850,46.31,78406.44,0.85,0.96192,8e-05,1.95358]
[1776902644857,46.31,78401.43,0.85,0.96152,8e-05,1.97018]
[1776902646871,46.32,78397.36,0.85,0.96117,8e-05,1.98463]
[1776902651906,46.35,78401.41,0.85,0.96139,8e-05,1.97561]
[1776902656941,46.38,78399.01,0.85,0.96111,8e-05,1.98707]
[1776902661976,46.41,78401.56,0.85,0.96122,8e-05,1.98279]
[1776902667012,46.44,78401.19,0.85,0.96109,8e-05,1.98781]
[1776902669028,46.45,78388.54,0.85,0.96007,8e-05,2.02977]
[1776902670040,46.46,78383.81,0.85,0.95968,8e-05,2.04572]
[1776902672083,46.47,78377.16,0.85,0.95927,8e-05,2.06058]
[1776902677085,46.5,78373.73,0.85,0.95891,8e-05,2.07496]
[1776902682121,46.52,78372.81,0.85,0.95876,8e-05,2.08113]
[1776902687156,46.54,78370.3,0.85,0.95848,8e-05,2.09249]
[1776902688163,46.55,78362.56,0.85,0.95784,8e-05,2.11861]
[1776902689169,46.55,78360.97,0.85,0.95769,8e-05,2.12445]
[1776902694206,46.57,78357.28,0.85,0.95732,8e-05,2.13953]
[1776902695213,46.58,78351.33,0.85,0.95681,8e-05,2.15994]
[1776902696226,46.58,78351.41,0.85,0.9568,8e-05,2.16018]
[1776902701273,46.6,78347.12,0.85,0.95638,8e-05,2.17709]
[1776902702297,46.6,78340.23,0.85,0.95579,9e-05,2.20083]
[1776902703278,46.6,78317.48,0.85,0.95381,9e-05,2.2788]
[1776902704289,46.61,78312.87,0.85,0.95339,9e-05,2.29526]
[1776902706297,46.61,78314.24,0.85,0.9535,9e-05,2.2911]
[1776902708311,46.61,78319.46,0.85,0.95395,9e-05,2.27359]
[1776902710614,46.62,78320.28,0.85,0.95399,9e-05,2.27174]
[1776902714350,46.63,78325.44,0.85,0.95441,9e-05,2.25531]
[1776902719385,46.64,78328.6,0.85,0.95464,9e-05,2.24623]
[1776902723415,46.65,78315.81,0.85,0.95349,9e-05,2.29149]
[1776902724424,46.66,78315.03,0.85,0.95341,9e-05,2.29483]
[1776902726438,46.66,78325.58,0.85,0.95432,9e-05,2.25889]
[1776902727445,46.66,78327.71,0.85,0.9545,9e-05,2.25191]
[1776902731472,46.67,78323.51,0.85,0.95427,9e-05,2.2586]
[1776902735502,46.68,78315.44,0.85,0.95353,9e-05,2.28748]
[1776902736512,46.68,78306.56,0.85,0.95272,9e-05,2.31906]
[1776902737518,46.69,78303.26,0.85,0.95242,9e-05,2.33086]
[1776902742550,46.69,78308.54,0.85,0.95287,9e-05,2.31347]
[1776902744564,46.7,78315.09,0.85,0.95344,9e-05,2.29113]
[1776902748591,46.7,78324.68,0.85,0.95426,9e-05,2.25878]
[1776902749598,46.71,78328.92,0.85,0.95462,9e-05,2.2448]
[1776902753629,46.72,78315.69,0.85,0.95342,9e-05,2.29179]
[1776902754637,46.72,78316.23,0.85,0.95346,9e-05,2.29018]
[1776902759671,46.73,78321.35,0.85,0.95388,9e-05,2.27389]
[1776902764706,46.74,78319.15,0.85,0.95365,9e-05,2.28296]
[1776902768735,46.75,78324.91,0.85,0.95413,9e-05,2.26426]
[1776902773772,46.76,78327.27,0.85,0.95429,9e-05,2.25769]
[1776902774776,46.76,78334.48,0.85,0.95491,9e-05,2.23332]
[1776902775783,46.77,78334.68,0.85,0.95492,9e-05,2.233]
[1776902779811,46.78,78345.23,0.85,0.95579,8e-05,2.19864]
[1776902781118,46.78,78347.15,0.85,0.95594,8e-05,2.19258]
[1776902786860,46.8,78341.42,0.85,0.95539,9e-05,2.21449]
[1776902787867,46.8,78335.72,0.85,0.95489,9e-05,2.23427]
[1776902788874,46.8,78335.71,0.85,0.95488,9e-05,2.23466]
[1776902789884,46.81,78345.19,0.85,0.95568,9e-05,2.20284]
[1776902791188,46.81,78347.42,0.85,0.95603,8e-05,2.18674]
[1776902796934,46.83,78345.88,0.85,0.95583,8e-05,2.19443]
[1776902801261,46.84,78339.64,0.85,0.95526,9e-05,2.21715]
[1776902807005,46.86,78344.59,0.85,0.95563,9e-05,2.20267]
[1776902808013,46.86,78349.72,0.85,0.95605,8e-05,2.18579]
[1776902812040,46.87,78344.26,0.85,0.95555,9e-05,2.20581]
[1776902817075,46.89,78349.48,0.85,0.95594,8e-05,2.19017]
[1776902822111,46.9,78345.9,0.85,0.95559,9e-05,2.20422]
[1776902827146,46.92,78348.35,0.85,0.95575,8e-05,2.19794]
[1776902830169,46.93,78355.31,0.85,0.9563,8e-05,2.17582]
[1776902832181,46.93,78356.18,0.85,0.95636,8e-05,2.17381]
[1776902837216,46.95,78354.21,0.85,0.95613,8e-05,2.18265]
[1776902839230,46.95,78347.14,0.85,0.95551,9e-05,2.20727]
[1776902844265,46.97,78347.06,0.85,0.95546,9e-05,2.20956]
[1776902849300,46.98,78343.1,0.85,0.95507,9e-05,2.22495]
[1776902850319,46.99,78336.93,0.85,0.95453,9e-05,2.2463]
[1776902851317,46.99,78331.05,0.85,0.95418,9e-05,2.25761]
[1776902852327,46.99,78326.64,0.85,0.95378,9e-05,2.27305]
[1776902855346,47.0,78324.85,0.85,0.9536,9e-05,2.28007]
[1776902858381,47.0,78314.02,0.85,0.95263,9e-05,2.31814]
[1776902859390,47.01,78309.77,0.85,0.95223,9e-05,2.33366]
[1776902863407,47.01,78314.79,0.85,0.95267,9e-05,2.31675]
[1776902867434,47.02,78306.13,0.85,0.95186,9e-05,2.34792]
[1776902869448,47.02,78304.09,0.85,0.95167,9e-05,2.35544]
[1776902874483,47.03,78298.78,0.85,0.95116,9e-05,2.37499]
[1776902875490,47.03,78298.38,0.85,0.95112,9e-05,2.37654]
[1776902876497,47.03,78298.49,0.85,0.95113,9e-05,2.37628]
[1776902877504,47.03,78299.41,0.85,0.95121,9e-05,2.37316]
[1776902878511,47.03,78298.94,0.85,0.95116,9e-05,2.37495]
[1776902879518,47.03,78298.9,0.85,0.95116,9e-05,2.37522]
[1776902880524,47.03,78300.34,0.85,0.95128,9e-05,2.37026]
[1776902881835,47.04,78299.89,0.85,0.95124,9e-05,2.37211]
[1776902882540,47.04,78299.79,0.85,0.95123,9e-05,2.37247]
[1776902883547,47.04,78296.94,0.85,0.95096,9e-05,2.38267]
[1776902884553,47.04,78282.09,0.85,0.94958,9e-05,2.43574]
[1776902885560,47.04,78290.41,0.85,0.95035,9e-05,2.40601]
[1776902886567,47.04,78296.35,0.85,0.9509,9e-05,2.38498]
[1776902887574,47.04,78302.73,0.85,0.95148,9e-05,2.36255]
[1776902888580,47.04,78301.59,0.85,0.95138,9e-05,2.36672]
[1776902889588,47.04,78299.76,0.85,0.9512,9e-05,2.37333]
[1776902890596,47.04,78300.59,0.85,0.95128,9e-05,2.37054]
[1776902891909,47.04,78315.25,0.85,0.9526,9e-05,2.31931]
[1776902892610,47.05,78315.25,0.85,0.95259,9e-05,2.3197]
[1776902893618,47.05,78326.69,0.85,0.95361,9e-05,2.28011]
[1776902894623,47.05,78330.66,0.85,0.95395,9e-05,2.26677]
[1776902896641,47.05,78331.14,0.85,0.95397,9e-05,2.26577]
[1776902901979,47.07,78326.45,0.85,0.95351,9e-05,2.28387]
[1776902903994,47.07,78319.21,0.85,0.95285,9e-05,2.30949]
[1776902905699,47.07,78316.89,0.85,0.95264,9e-05,2.31779]
[1776902907716,47.08,78316.32,0.85,0.95257,9e-05,2.32044]
[1776902909728,47.08,78298.97,0.85,0.95098,9e-05,2.38219]
[1776902910735,47.09,78297.47,0.85,0.95082,9e-05,2.3881]
[1776902911742,47.09,78297.94,0.85,0.95103,9e-05,2.37766]
[1776902912748,47.1,78296.55,0.85,0.95088,9e-05,2.38317]
[1776902914069,47.1,78296.22,0.85,0.95084,9e-05,2.38494]
[1776902915770,47.11,78295.29,0.85,0.95072,9e-05,2.38943]
[1776902916777,47.12,78294.79,0.85,0.95066,9e-05,2.3918]
[1776902917784,47.12,78292.77,0.85,0.95046,9e-05,2.39956]
[1776902918791,47.12,78286.44,0.85,0.94987,9e-05,2.42211]
[1776902919800,47.13,78274.57,0.85,0.94872,0.0001,2.4659]
[1776902920805,47.13,78272.64,0.85,0.94852,0.0001,2.47335]
[1776902921813,47.13,78264.24,0.85,0.9477,0.0001,2.50434]
[1776902922819,47.14,78259.34,0.85,0.94721,0.0001,2.52267]
[1776902924145,47.14,78261.58,0.85,0.94742,0.0001,2.51485]
[1776902925849,47.14,78246.58,0.85,0.94595,0.0001,2.56988]
[1776902926848,47.14,78239.05,0.85,0.94521,0.0001,2.59769]
[1776902927854,47.14,78239.22,0.85,0.94523,0.0001,2.59682]
[1776902928862,47.13,78238.7,0.85,0.94518,0.0001,2.59853]
[1776902929870,47.13,78239.35,0.85,0.94525,0.0001,2.59587]
[1776902930876,47.13,78239.96,0.85,0.94532,0.0001,2.59336]
[1776902931883,47.13,78240.4,0.85,0.94537,0.0001,2.59148]
[1776902932890,47.13,78242.71,0.85,0.94561,0.0001,2.58265]
[1776902934219,47.13,78250.67,0.85,0.94641,0.0001,2.55293]
[1776902934904,47.12,78250.67,0.85,0.94641,0.0001,2.55275]
[1776902935922,47.12,78250.23,0.85,0.94637,0.0001,2.5542]
[1776902936917,47.11,78254.0,0.85,0.94679,0.0001,2.53856]
[1776902937925,47.11,78265.23,0.85,0.94789,0.0001,2.49728]
[1776902938932,47.1,78267.46,0.85,0.94812,0.0001,2.48833]
[1776902939940,47.1,78272.62,0.85,0.94862,0.0001,2.46954]
[1776902940947,47.1,78271.02,0.85,0.94847,0.0001,2.4753]
[1776902942960,47.1,78266.69,0.85,0.94805,0.0001,2.49094]
[1776902944289,47.1,78261.34,0.85,0.94754,0.0001,2.5104]
[1776902945981,47.1,78254.31,0.85,0.94686,0.0001,2.53601]
[1776902946988,47.1,78250.26,0.85,0.94646,0.0001,2.55081]
[1776902947995,47.1,78249.48,0.85,0.94639,0.0001,2.55353]
[1776902949002,47.1,78249.06,0.85,0.94635,0.0001,2.55492]
[1776902950010,47.1,78249.48,0.85,0.9464,0.0001,2.55321]
[1776902952042,47.09,78249.08,0.85,0.94637,0.0001,2.55436]
[1776902954359,47.09,78247.99,0.85,0.94627,0.0001,2.55807]
[1776902957068,47.09,78248.61,0.85,0.94634,0.0001,2.55526]
[1776902958069,47.09,78249.21,0.85,0.94641,0.0001,2.55287]
[1776902959073,47.09,78249.66,0.85,0.94646,0.0001,2.55104]
[1776902962096,47.08,78243.11,0.85,0.94582,0.0001,2.57481]
[1776902963102,47.08,78243.99,0.85,0.94591,0.0001,2.57134]
[1776902964432,47.08,78251.91,0.85,0.9467,0.0001,2.54184]
[1776902965116,47.08,78251.91,0.85,0.94671,0.0001,2.54168]
[1776902966123,47.08,78252.67,0.85,0.94678,0.0001,2.53872]
[1776902967129,47.08,78251.51,0.85,0.94667,0.0001,2.54285]
[1776902968138,47.07,78251.97,0.85,0.94672,0.0001,2.54099]
[1776902969149,47.07,78250.83,0.85,0.94662,0.0001,2.54504]
[1776902970151,47.07,78232.84,0.85,0.94482,0.0001,2.61196]
[1776902971158,47.07,78219.52,0.85,0.94367,0.0001,2.65156]
[1776902972166,47.07,78216.64,0.85,0.94338,0.0001,2.66213]
[1776902973172,47.06,78219.72,0.85,0.94371,0.0001,2.65012]
[1776902974179,47.06,78218.64,0.85,0.9436,0.0001,2.65421]
[1776902975186,47.06,78213.51,0.85,0.94307,0.0001,2.67337]
[1776902976193,47.06,78212.54,0.85,0.94298,0.0001,2.6767]
[1776902977200,47.06,78217.23,0.85,0.94348,0.0001,2.65851]
[1776902978207,47.05,78215.85,0.85,0.94334,0.0001,2.66357]
[1776902979213,47.05,78209.59,0.85,0.94269,0.0001,2.68741]
[1776902980221,47.06,78209.88,0.85,0.94271,0.0001,2.68654]
[1776902981228,47.06,78198.73,0.85,0.94154,0.00011,2.72931]
[1776902982235,47.06,78197.03,0.85,0.94136,0.00011,2.73592]
[1776902983242,47.06,78203.78,0.85,0.94207,0.00011,2.71006]
[1776902984249,47.06,78205.76,0.85,0.94228,0.00011,2.70256]
[1776902985260,47.06,78204.28,0.85,0.94212,0.00011,2.70823]
[1776902986262,47.06,78200.25,0.85,0.94169,0.00011,2.7238]
[1776902987269,47.06,78199.45,0.85,0.94161,0.00011,2.72694]
[1776902988313,47.06,78196.65,0.85,0.94131,0.00011,2.73779]
[1776902990307,47.06,78199.74,0.85,0.94165,0.00011,2.72549]
[1776902992324,47.06,78189.09,0.85,0.94051,0.00011,2.7667]
[1776902993330,47.06,78182.46,0.85,0.93979,0.00011,2.79253]
[1776902994334,47.06,78181.67,0.85,0.93971,0.00011,2.79548]
[1776902998362,47.05,78179.72,0.85,0.9395,0.00011,2.80289]
[1776902999369,47.05,78176.93,0.85,0.9392,0.00011,2.81374]
[1776903000374,47.05,78168.59,0.85,0.93829,0.00011,2.84647]
[1776903001387,47.05,78164.78,0.85,0.93787,0.00011,2.86139]
[1776903002394,47.05,78148.24,0.85,0.93602,0.00011,2.9269]
[1776903003403,47.05,78142.25,0.85,0.93533,0.00011,2.951]
[1776903004409,47.05,78158.74,0.85,0.93722,0.00011,2.8846]
[1776903005416,47.04,78159.54,0.85,0.93731,0.00011,2.8812]
[1776903006423,47.04,78147.1,0.85,0.93592,0.00011,2.93045]
[1776903007432,47.04,78140.82,0.85,0.9352,0.00012,2.95575]
[1776903008436,47.04,78139.79,0.85,0.9351,0.00012,2.95925]
[1776903010451,47.03,78142.29,0.85,0.9354,0.00011,2.94883]
[1776903011458,47.03,78147.72,0.85,0.93603,0.00011,2.92638]
[1776903012464,47.03,78140.1,0.85,0.93516,0.00012,2.95707]
[1776903013483,47.03,78140.37,0.85,0.9352,0.00012,2.95566]
[1776903014487,47.02,78147.67,0.85,0.93605,0.00011,2.92565]
[1776903015494,47.02,78141.45,0.85,0.93534,0.00011,2.95069]
[1776903016498,47.02,78140.47,0.85,0.93524,0.00012,2.95432]
[1776903017505,47.02,78141.24,0.85,0.93534,0.00011,2.95089]
[1776903020530,47.01,78141.95,0.85,0.93545,0.00011,2.94674]
[1776903021537,47.01,78138.84,0.85,0.93511,0.00012,2.95896]
[1776903022546,47.01,78137.4,0.85,0.93494,0.00012,2.96478]
[1776903023554,47.01,78139.33,0.85,0.93517,0.00012,2.95663]
[1776903024557,47.0,78138.36,0.85,0.93508,0.00012,2.95987]
[1776903025569,47.0,78139.88,0.85,0.93526,0.00012,2.95339]
[1776903028586,46.99,78141.5,0.85,0.93547,0.00011,2.94617]
[1776903030602,46.99,78136.09,0.85,0.93487,0.00012,2.96703]
[1776903031608,46.99,78137.88,0.85,0.93528,0.00012,2.94948]
[1776903032615,46.98,78138.61,0.85,0.93538,0.00012,2.94618]
[1776903033621,46.98,78142.03,0.85,0.93578,0.00011,2.93204]
[1776903034941,46.98,78143.1,0.85,0.93591,0.00011,2.92743]
[1776903036643,46.98,78144.43,0.85,0.93608,0.00011,2.92148]
[1776903039664,46.97,78147.41,0.85,0.93644,0.00011,2.90864]
[1776903040671,46.97,78136.85,0.85,0.93524,0.00012,2.95089]
[1776903041679,46.96,78134.23,0.85,0.93495,0.00012,2.96116]
[1776903042685,46.96,78132.88,0.85,0.93481,0.00012,2.96592]
[1776903043693,46.96,78123.86,0.85,0.93376,0.00012,3.00263]
[1776903045030,46.93,78100.9,0.85,0.93115,0.00012,3.09266]
[1776903046725,46.93,78088.67,0.85,0.92966,0.00012,3.14368]
[1776903047737,46.93,78083.83,0.85,0.92906,0.00012,3.16391]
[1776903048736,46.91,78083.7,0.85,0.92914,0.00012,3.16144]
[1776903049745,46.9,78082.64,0.85,0.92901,0.00012,3.16561]
[1776903050757,46.86,78089.53,0.85,0.93005,0.00012,3.13025]
[1776903051758,46.82,78095.16,0.85,0.93091,0.00012,3.10089]
[1776903052764,46.82,78097.02,0.85,0.93114,0.00012,3.09295]
[1776903053771,46.82,78095.61,0.85,0.93097,0.00012,3.09865]
[1776903057805,46.74,78100.03,0.85,0.93182,0.00012,3.06947]
[1776903058806,46.74,78098.03,0.85,0.93159,0.00012,3.0773]
[1776903059819,46.7,78100.75,0.85,0.93206,0.00012,3.06111]
[1776903061832,46.7,78103.95,0.85,0.93247,0.00012,3.04691]
[1776903062835,46.7,78106.03,0.85,0.93273,0.00012,3.03787]
[1776903063869,46.69,78103.7,0.85,0.93247,0.00012,3.04708]
[1776903065181,46.69,78077.42,0.85,0.92927,0.00012,3.15654]
[1776903065865,46.66,78076.76,0.85,0.92933,0.00012,3.15437]
[1776903066874,46.64,78064.49,0.85,0.92786,0.00013,3.20413]
[1776903067881,46.62,78067.15,0.85,0.92829,0.00013,3.18978]
[1776903068891,46.6,78071.72,0.85,0.92894,0.00012,3.16759]
[1776903069897,46.6,78074.84,0.85,0.92934,0.00012,3.15413]
[1776903075252,46.59,78073.75,0.85,0.92924,0.00012,3.15765]
[1776903078960,46.58,78072.47,0.85,0.9291,0.00012,3.16222]
[1776903079975,46.58,78068.86,0.85,0.92866,0.00013,3.17731]
[1776903080977,46.58,78067.43,0.85,0.92848,0.00013,3.18316]
[1776903082991,46.58,78065.93,0.85,0.92831,0.00013,3.18905]
[1776903083997,46.58,78064.96,0.85,0.92819,0.00013,3.19293]
[1776903087018,46.57,78055.71,0.85,0.92704,0.00013,3.23169]
[1776903088028,46.57,78055.83,0.85,0.92707,0.00013,3.23087]
[1776903089033,46.57,78058.87,0.85,0.92746,0.00013,3.21755]
[1776903090041,46.56,78064.66,0.85,0.9282,0.00013,3.19255]
[1776903091045,46.56,78064.87,0.85,0.92845,0.00013,3.1808]
[1776903093060,46.56,78059.94,0.85,0.92784,0.00013,3.20132]
[1776903094066,46.56,78057.28,0.85,0.92751,0.00013,3.21243]
[1776903099103,46.55,78058.21,0.85,0.92767,0.00013,3.20703]
[1776903100109,46.55,78059.43,0.85,0.92783,0.00013,3.20153]
[1776903100822,46.55,78059.43,0.86,0.92783,0.00013,3.20153]
[1776903101117,46.54,78057.57,0.86,0.92761,0.00013,3.20921]
[1776903106151,46.53,78060.29,0.86,0.92799,0.00013,3.19618]
[1776903111188,46.53,78059.73,0.86,0.92796,0.00013,3.1972]
[1776903114207,46.52,78049.31,0.86,0.92666,0.00013,3.24099]
[1776903115540,46.51,78054.35,0.86,0.92732,0.00013,3.21864]
[1776903117228,46.51,78059.86,0.86,0.92803,0.00013,3.19477]
[1776903118235,46.51,78060.24,0.86,0.92809,0.00013,3.19287]
[1776903123270,46.5,78050.56,0.86,0.9269,0.00013,3.23299]
[1776903124278,46.5,78048.38,0.86,0.92663,0.00013,3.24203]
[1776903127300,46.45,78054.1,0.86,0.92757,0.00013,3.21017]
[1776903129313,46.4,78046.37,0.86,0.92678,0.00013,3.23673]
[1776903130320,46.4,78042.48,0.86,0.92629,0.00013,3.25318]
[1776903133343,46.39,78038.87,0.86,0.92585,0.00013,3.26772]
[1776903135683,46.39,78027.15,0.86,0.92435,0.00013,3.31751]
[1776903137385,46.38,78019.44,0.86,0.92334,0.00013,3.35081]
[1776903138389,46.35,78012.82,0.86,0.92261,0.00013,3.37495]
[1776903139396,46.31,78012.75,0.86,0.92276,0.00013,3.36995]
[1776903143425,46.17,78004.08,0.86,0.92221,0.00014,3.38764]
[1776903144431,46.13,78009.38,0.86,0.92309,0.00013,3.35874]
[1776903149467,46.02,78006.02,0.86,0.92315,0.00013,3.35676]
[1776903151480,45.98,77998.02,0.86,0.92245,0.00014,3.37582]
[1776903153494,45.94,78006.73,0.86,0.9238,0.00013,3.3315]
[1776903154504,45.88,78008.34,0.86,0.92429,0.00013,3.31532]
[1776903156515,45.87,77999.6,0.86,0.92314,0.00014,3.35309]
[1776903161553,45.8,78003.72,0.86,0.92402,0.00013,3.32421]
[1776903163569,45.8,77997.81,0.86,0.92325,0.00014,3.34951]
[1776903168603,45.7,78005.15,0.86,0.92466,0.00013,3.30292]
[1776903171624,45.67,77991.5,0.86,0.92294,0.00014,3.35937]
[1776903172631,45.67,77990.12,0.86,0.92278,0.00014,3.36457]
[1776903177665,45.65,77987.48,0.86,0.9225,0.00014,3.37392]
[1776903180696,45.64,77975.82,0.86,0.92092,0.00014,3.42534]
[1776903181694,45.63,77960.94,0.86,0.91887,0.00014,3.49158]
[1776903186730,45.62,77960.05,0.86,0.91883,0.00014,3.49296]
[1776903190769,45.59,77953.88,0.86,0.91805,0.00014,3.51784]
[1776903196115,45.57,77951.35,0.86,0.9178,0.00014,3.52591]
[1776903199836,45.51,77956.43,0.86,0.91881,0.00014,3.4933]
[1776903200843,45.5,77971.95,0.86,0.92101,0.00014,3.42206]
[1776903201850,45.5,77970.68,0.86,0.92085,0.00014,3.42725]
[1776903203872,45.49,77962.48,0.86,0.91974,0.00014,3.46334]
[1776903204878,45.49,77973.31,0.86,0.92127,0.00014,3.41359]
[1776903206185,45.48,77969.18,0.86,0.92072,0.00014,3.43175]
[1776903207903,45.47,77974.79,0.86,0.92155,0.00014,3.40458]
[1776903208908,45.47,77980.53,0.86,0.92237,0.00014,3.37783]
[1776903211927,45.45,77981.31,0.86,0.92277,0.00014,3.36093]
[1776903213941,45.44,77975.81,0.86,0.92204,0.00014,3.38475]
[1776903214948,45.44,77967.08,0.86,0.92084,0.00014,3.42373]
[1776903216261,45.43,77962.47,0.86,0.92022,0.00014,3.44412]
[1776903217969,45.43,77956.5,0.86,0.91941,0.00014,3.47018]
[1776903218980,45.42,77954.32,0.86,0.91912,0.00014,3.47952]
[1776903220991,45.41,77947.22,0.86,0.91814,0.00014,3.51076]
[1776903224021,45.4,77952.25,0.86,0.91893,0.00014,3.48566]
[1776903226336,45.39,77939.73,0.86,0.91717,0.00014,3.54191]
[1776903228046,45.38,77941.01,0.86,0.9174,0.00014,3.53461]
[1776903230065,45.38,77933.19,0.86,0.91629,0.00015,3.56973]
[1776903233087,45.29,77941.62,0.86,0.91789,0.00014,3.51874]
[1776903234093,45.29,77936.28,0.86,0.91714,0.00015,3.54273]
[1776903238126,45.27,77934.99,0.86,0.91704,0.00015,3.54584]
[1776903239465,45.27,77934.99,0.86,0.91704,0.00015,3.54584]
[1776903243160,45.25,77925.08,0.86,0.91567,0.00015,3.58911]
[1776903244167,45.25,77926.87,0.86,0.91595,0.00015,3.58039]
[1776903246493,45.24,77943.53,0.86,0.91839,0.00014,3.50253]
[1776903248700,45.24,77943.53,0.86,0.9184,0.00014,3.50221]
[1776903248801,45.24,77940.28,0.86,0.91795,0.00014,3.51667]
[1776903252224,45.23,77942.36,0.86,0.91828,0.00014,3.50619]
[1776903255244,45.23,77945.95,0.86,0.91882,0.00014,3.48888]
[1776903256563,45.23,77952.72,0.86,0.91979,0.00014,3.45756]
[1776903257259,45.22,77952.72,0.86,0.9198,0.00014,3.45737]
[1776903259275,45.22,77962.55,0.86,0.92119,0.00014,3.41213]
[1776903260285,45.22,77965.42,0.86,0.9216,0.00014,3.39895]
[1776903263306,45.22,77954.32,0.86,0.92006,0.00014,3.44882]
[1776903264309,45.22,77953.55,0.86,0.91996,0.00014,3.45216]
[1776903269348,45.21,77952.5,0.86,0.91984,0.00014,3.45603]
[1776903274384,45.2,77956.93,0.86,0.92072,0.00014,3.42355]
[1776903276705,45.2,77950.02,0.86,0.91976,0.00014,3.45466]
[1776903278412,45.2,77945.29,0.86,0.91909,0.00014,3.47616]
[1776903280426,45.19,77936.9,0.86,0.9179,0.00014,3.51432]
[1776903281433,45.19,77931.37,0.86,0.91711,0.00015,3.53962]
[1776903282440,45.19,77923.51,0.86,0.91597,0.00015,3.57582]
[1776903283449,45.19,77921.95,0.86,0.91575,0.00015,3.5827]
[1776903288482,45.18,77926.7,0.86,0.91649,0.00015,3.5592]
[1776903293516,45.16,77928.22,0.86,0.91678,0.00015,3.54994]
[1776903298553,45.15,77919.05,0.86,0.9155,0.00015,3.5905]
[1776903300566,45.14,77905.44,0.86,0.91349,0.00015,3.65354]
[1776903301585,45.14,77900.37,0.86,0.91274,0.00015,3.67698]
[1776903303595,45.1,77877.65,0.86,0.90942,0.00016,3.7797]
[1776903304602,45.1,77880.26,0.86,0.90983,0.00016,3.76686]
[1776903306931,45.03,77875.07,0.86,0.90933,0.00016,3.78211]
[1776903309637,44.99,77868.13,0.86,0.90847,0.00016,3.8085]
[1776903310647,44.99,77858.01,0.86,0.90687,0.00016,3.85701]
[1776903311651,44.98,77855.7,0.86,0.90652,0.00016,3.86776]
[1776903313666,44.94,77850.87,0.86,0.90592,0.00016,3.88568]
[1776903318700,44.93,77850.55,0.86,0.90595,0.00016,3.88475]
[1776903321726,44.92,77835.3,0.86,0.90352,0.00016,3.95778]
[1776903322734,44.92,77829.1,0.86,0.9025,0.00017,3.98823]
[1776903326758,44.9,77826.35,0.86,0.90213,0.00017,3.9991]
[1776903331794,44.85,77822.93,0.86,0.90204,0.00017,3.99718]
[1776903333808,44.84,77802.37,0.86,0.8986,0.00017,4.09822]
[1776903337841,44.83,77798.53,0.86,0.89799,0.00017,4.1159]
[1776903338844,44.83,77808.23,0.86,0.89966,0.00017,4.06729]
[1776903339852,44.83,77814.89,0.86,0.90079,0.00017,4.03398]
[1776903344887,44.78,77807.93,0.86,0.89989,0.00017,4.06039]
[1776903345893,44.77,77803.02,0.86,0.89907,0.00017,4.0845]
[1776903348914,44.74,77796.95,0.86,0.89818,0.00017,4.11025]
[1776903353951,44.73,77794.94,0.86,0.8979,0.00017,4.11835]
[1776903354956,44.7,77787.41,0.86,0.89675,0.00017,4.15159]
[1776903359990,44.63,77790.62,0.86,0.89767,0.00017,4.1249]
[1776903362042,44.62,77782.93,0.86,0.89636,0.00017,4.16275]
[1776903363028,44.59,77773.99,0.86,0.89495,0.00018,4.20341]
[1776903364046,44.59,77771.39,0.86,0.8945,0.00018,4.21623]
[1776903366058,44.56,77763.29,0.86,0.89319,0.00018,4.25355]
[1776903367369,44.56,77765.09,0.86,0.89352,0.00018,4.2441]
[1776903371107,44.55,77752.66,0.86,0.89133,0.00018,4.30614]
[1776903372115,44.52,77749.89,0.86,0.891,0.00018,4.31554]
[1776903373123,44.48,77755.59,0.86,0.8922,0.00018,4.28154]
[1776903378158,44.4,77751.58,0.86,0.89193,0.00018,4.28897]
[1776903379164,44.38,77742.16,0.86,0.89028,0.00018,4.33531]
[1776903380197,44.36,77739.99,0.86,0.88998,0.00018,4.3439]
[1776903381196,44.36,77730.65,0.86,0.88826,0.00019,4.39176]
[1776903382203,44.36,77722.17,0.86,0.88669,0.00019,4.43527]
[1776903383211,44.33,77720.23,0.86,0.88647,0.00019,4.44148]
[1776903384232,44.31,77714.4,0.86,0.88551,0.00019,4.46785]
[1776903385237,44.3,77703.18,0.86,0.88342,0.00019,4.52491]
[1776903386237,44.26,77713.36,0.86,0.88554,0.00019,4.46696]
[1776903387508,44.23,77712.21,0.86,0.88547,0.00019,4.46877]
[1776903389258,44.2,77703.91,0.86,0.88408,0.00019,4.5067]
[1776903390314,44.2,77694.95,0.86,0.88237,0.00019,4.55339]
[1776903391298,44.2,77685.86,0.86,0.88085,0.0002,4.58931]
[1776903392312,44.19,77685.71,0.86,0.88084,0.0002,4.58955]
[1776903393316,44.19,77676.27,0.86,0.879,0.0002,4.63891]
[1776903394333,44.18,77654.18,0.86,0.87463,0.0002,4.75435]
[1776903395340,44.16,77650.32,0.86,0.87395,0.0002,4.77201]
[1776903396344,44.16,77644.57,0.86,0.8728,0.0002,4.80202]
[1776903397588,44.15,77640.07,0.86,0.87191,0.00021,4.82501]
[1776903400379,44.12,77641.91,0.86,0.87243,0.00021,4.8115]
[1776903402396,44.11,77634.82,0.86,0.87105,0.00021,4.84697]
[1776903403403,44.1,77622.62,0.86,0.86858,0.00021,4.91049]
[1776903404410,44.08,77625.63,0.86,0.8693,0.00021,4.89188]
[1776903407656,44.03,77618.32,0.86,0.86803,0.00021,4.92429]
[1776903409448,44.02,77608.65,0.86,0.86602,0.00021,4.97526]
[1776903410457,44.01,77608.68,0.86,0.86607,0.00021,4.97394]
[1776903411523,44.01,77624.26,0.86,0.86936,0.00021,4.89037]
[1776903412473,43.99,77630.99,0.86,0.87088,0.00021,4.85116]
[1776903413480,43.98,77623.59,0.86,0.8694,0.00021,4.88921]
[1776903414486,43.96,77608.57,0.86,0.86631,0.00021,4.96777]
[1776903415494,43.92,77612.69,0.86,0.86741,0.00021,4.93985]
[1776903417739,43.92,77620.67,0.86,0.86911,0.00021,4.89658]
[1776903419522,43.92,77627.82,0.86,0.87061,0.00021,4.85823]
[1776903421546,43.92,77636.39,0.86,0.87236,0.00021,4.81292]
[1776903422543,43.92,77624.11,0.86,0.86981,0.00021,4.87869]
[1776903424570,43.94,77623.46,0.86,0.8696,0.00021,4.88414]
[1776903425565,43.94,77633.62,0.86,0.87171,0.00021,4.82983]
[1776903426577,43.91,77651.25,0.86,0.87547,0.0002,4.73188]
[1776903427812,43.91,77685.55,0.86,0.8823,0.00019,4.54964]
[1776903429616,43.91,77704.74,0.86,0.886,0.00019,4.44877]
[1776903430616,43.91,77735.52,0.86,0.89176,0.00018,4.28835]
[1776903431617,43.91,77761.5,0.86,0.89646,0.00018,4.15444]
[1776903432623,43.91,77780.23,0.86,0.89974,0.00017,4.05916]
[1776903433633,43.91,77797.34,0.86,0.90267,0.00017,3.97271]
[1776903434637,43.91,77781.7,0.86,0.89998,0.00017,4.05216]
[1776903435644,43.91,77776.17,0.86,0.89901,0.00017,4.08037]
[1776903436652,43.91,77770.03,0.86,0.89794,0.00018,4.11162]
[1776903437881,43.91,77749.25,0.86,0.89423,0.00018,4.21813]
[1776903439688,43.91,77802.56,0.86,0.90353,0.00017,3.94713]
[1776903440699,43.91,77835.33,0.86,0.90894,0.00016,3.78408]
[1776903441711,43.92,77851.02,0.86,0.91143,0.00016,3.70774]
[1776903442715,43.92,77836.96,0.86,0.90918,0.00016,3.77677]
[1776903443748,43.92,77835.49,0.86,0.90895,0.00016,3.78402]
[1776903445735,43.92,77824.63,0.86,0.90717,0.00016,3.838]
[1776903446745,43.92,77802.84,0.86,0.90356,0.00017,3.94644]
[1776903447991,43.92,77788.82,0.86,0.90117,0.00017,4.01702]
[1776903448756,43.92,77788.82,0.86,0.90117,0.00017,4.01707]
[1776903450774,43.92,77780.82,0.86,0.89979,0.00017,4.05751]
[1776903452792,43.92,77792.14,0.86,0.90198,0.00017,3.98877]
[1776903453798,43.92,77821.87,0.86,0.90696,0.00016,3.84007]
[1776903454807,43.92,77824.5,0.86,0.9074,0.00016,3.82699]
[1776903455836,43.91,77846.24,0.86,0.91091,0.00016,3.71958]
[1776903456827,43.91,77858.89,0.86,0.91291,0.00016,3.65795]
[1776903458066,43.91,77873.49,0.86,0.91517,0.00015,3.58733]
[1776903459843,43.91,77876.11,0.86,0.91557,0.00015,3.57474]
[1776903461857,43.91,77866.4,0.86,0.91408,0.00015,3.62152]
[1776903464881,43.91,77877.27,0.86,0.91575,0.00015,3.56907]
[1776903468141,43.91,77892.71,0.86,0.91808,0.00015,3.49535]
[1776903468910,43.91,77892.71,0.86,0.91807,0.00015,3.49548]
[1776903469919,43.92,77910.4,0.86,0.92067,0.00015,3.41215]
[1776903470923,43.92,77916.13,0.86,0.92149,0.00014,3.38559]
[1776903471931,43.92,77906.02,0.86,0.92002,0.00015,3.43329]
[1776903472937,43.92,77899.96,0.86,0.91912,0.00015,3.46209]
[1776903473944,43.92,77909.89,0.86,0.92057,0.00015,3.41552]
[1776903476969,43.92,77892.73,0.86,0.91803,0.00015,3.49693]
[1776903477975,43.93,77884.94,0.86,0.91685,0.00015,3.53443]
[1776903483008,43.93,77880.65,0.86,0.91619,0.00015,3.55523]
[1776903484015,43.93,77892.0,0.86,0.9179,0.00015,3.50084]
[1776903485024,43.93,77901.76,0.86,0.91936,0.00015,3.45443]
[1776903486030,43.93,77906.85,0.86,0.92011,0.00015,3.43042]
[1776903487040,43.93,77923.31,0.86,0.92249,0.00014,3.35326]
[1776903488043,43.93,77937.33,0.86,0.92447,0.00014,3.28843]
[1776903490057,43.93,77929.68,0.86,0.92339,0.00014,3.32396]
[1776903494103,43.93,77899.89,0.86,0.91908,0.00015,3.46349]
[1776903495097,43.93,77880.05,0.86,0.9161,0.00015,3.55801]
[1776903497110,43.93,77869.43,0.86,0.91448,0.00015,3.60907]
[1776903498114,43.93,77862.15,0.86,0.91335,0.00016,3.64419]
[1776903499133,43.93,77845.14,0.86,0.91068,0.00016,3.72684]
[1776903501143,43.92,77884.79,0.86,0.91685,0.00015,3.5344]
[1776903502155,43.92,77898.35,0.86,0.91887,0.00015,3.47013]
[1776903503156,43.92,77918.22,0.86,0.92177,0.00014,3.37657]
[1776903504164,43.92,77932.83,0.86,0.92385,0.00014,3.30875]
[1776903506186,43.92,77941.1,0.86,0.92502,0.00014,3.27034]
[1776903507203,43.92,77978.37,0.86,0.93009,0.00013,3.10112]
[1776903508204,43.92,77999.21,0.86,0.9328,0.00013,3.00875]
[1776903509211,43.92,78023.38,0.86,0.93584,0.00012,2.90371]
[1776903510267,43.92,78017.82,0.86,0.93514,0.00012,2.92805]
[1776903511238,43.93,78009.85,0.86,0.93434,0.00013,2.95252]
[1776903512251,43.93,78013.22,0.86,0.93475,0.00013,2.9381]
[1776903516284,43.93,77999.3,0.86,0.93296,0.00013,2.99986]
[1776903517286,43.94,78001.37,0.86,0.93322,0.00013,2.99112]
[1776903521327,43.94,78023.95,0.86,0.93603,0.00012,2.89371]
[1776903522333,43.95,78046.22,0.86,0.93871,0.00012,2.7996]
[1776903523341,43.95,78035.82,0.86,0.93746,0.00012,2.84368]
[1776903524348,43.95,78030.32,0.86,0.93678,0.00012,2.86756]
[1776903525370,43.95,78033.86,0.86,0.9372,0.00012,2.8528]
[1776903527369,43.96,78041.49,0.86,0.9381,0.00012,2.82116]
[1776903528613,43.96,78025.25,0.86,0.93611,0.00012,2.8909]
[1776903530392,43.96,78019.57,0.86,0.93539,0.00012,2.91609]
[1776903531399,43.97,78039.58,0.86,0.93782,0.00012,2.83111]
[1776903534428,43.97,78027.99,0.86,0.93638,0.00012,2.88143]
[1776903535495,43.98,78002.81,0.86,0.93323,0.00013,2.99088]
[1776903536451,43.98,78026.25,0.86,0.93615,0.00012,2.88971]
[1776903537457,43.98,78040.23,0.86,0.93784,0.00012,2.83045]
[1776903538698,43.98,78030.04,0.86,0.93659,0.00012,2.87432]
[1776903539471,43.99,78030.04,0.86,0.93658,0.00012,2.87466]
[1776903541485,43.99,78041.72,0.86,0.93797,0.00012,2.82568]
[1776903543508,44.0,78058.09,0.86,0.93989,0.00012,2.75776]
[1776903545521,44.0,78094.33,0.86,0.94401,0.00011,2.60925]
[1776903546528,44.0,78110.16,0.86,0.94575,0.00011,2.54573]
[1776903548773,44.0,78131.66,0.86,0.94803,0.0001,2.46104]
[1776903549561,44.01,78131.66,0.86,0.948,0.0001,2.46232]
[1776903551575,44.06,78142.5,0.86,0.94894,0.0001,2.42713]
[1776903552582,44.1,78160.38,0.86,0.95058,0.0001,2.36522]
[1776903553589,44.16,78189.72,0.86,0.95324,0.0001,2.26362]
[1776903554602,44.22,78197.99,0.86,0.95381,9e-05,2.24163]
[1776903555607,44.22,78224.31,0.86,0.95625,9e-05,2.14676]
[1776903556622,44.28,78251.44,0.86,0.95844,9e-05,2.06002]
[1776903557632,44.39,78263.39,0.86,0.95907,9e-05,2.03505]
[1776903558865,44.39,78282.98,0.86,0.96071,8e-05,1.96889]
[1776903559655,44.39,78282.98,0.86,0.96071,8e-05,1.96889]
[1776903560651,44.39,78272.54,0.86,0.95984,8e-05,2.00396]
[1776903563682,44.45,78260.02,0.86,0.95858,9e-05,2.05476]
[1776903564693,44.51,78259.16,0.86,0.95831,9e-05,2.06531]
[1776903565700,44.56,78231.91,0.86,0.9557,9e-05,2.16858]
[1776903566703,44.61,78265.3,0.86,0.9585,9e-05,2.05793]
[1776903567709,44.66,78264.91,0.86,0.95828,9e-05,2.06678]
[1776903571734,44.78,78293.66,0.86,0.96047,8e-05,1.97682]
[1776903572743,44.84,78297.63,0.86,0.9606,8e-05,1.97167]
[1776903573755,44.84,78283.39,0.86,0.95942,8e-05,2.01921]
[1776903574764,44.95,78292.32,0.86,0.95978,8e-05,2.00498]
[1776903575769,44.95,78304.0,0.86,0.96074,8e-05,1.96622]
[1776903576775,45.01,78328.68,0.86,0.96252,8e-05,1.89382]
[1776903577782,45.07,78334.53,0.86,0.96279,8e-05,1.88295]
[1776903579054,45.25,78331.1,0.86,0.96194,8e-05,1.9175]
[1776903580803,45.25,78323.14,0.86,0.96131,8e-05,1.94324]
[1776903581814,45.37,78324.27,0.86,0.96102,8e-05,1.95536]
[1776903582820,45.43,78331.6,0.86,0.96141,8e-05,1.93947]
[1776903583824,45.43,78348.33,0.86,0.96272,8e-05,1.88592]
[1776903584831,45.49,78332.65,0.86,0.9613,8e-05,1.94393]
[1776903585840,45.61,78345.39,0.86,0.96193,8e-05,1.91866]
[1776903586852,45.67,78338.88,0.86,0.96122,8e-05,1.94736]
[1776903589124,45.78,78331.56,0.86,0.96025,8e-05,1.98678]
[1776903589869,45.84,78331.56,0.86,0.96006,8e-05,1.99434]
[1776903591900,45.96,78329.56,0.86,0.95952,8e-05,2.0162]
[1776903593911,46.01,78348.47,0.86,0.96087,8e-05,1.96207]
[1776903594921,46.02,78379.58,0.86,0.96324,8e-05,1.8653]
[1776903595928,46.02,78415.79,0.86,0.96588,7e-05,1.75523]
[1776903596947,46.14,78415.79,0.86,0.96553,7e-05,1.77019]
[1776903597950,46.14,78434.43,0.86,0.96684,7e-05,1.71516]
[1776903599210,46.14,78431.06,0.86,0.9666,7e-05,1.72502]
[1776903600980,46.14,78408.98,0.86,0.96504,7e-05,1.7906]
[1776903601981,46.2,78399.54,0.86,0.96417,7e-05,1.82673]
[1776903602995,46.23,78390.7,0.86,0.96344,7e-05,1.85733]
[1776903603999,46.29,78379.75,0.86,0.96242,8e-05,1.89893]
[1776903605028,46.35,78373.38,0.86,0.96175,8e-05,1.92659]
[1776903606019,46.35,78354.82,0.86,0.96029,8e-05,1.98569]
[1776903607131,46.41,78346.33,0.86,0.95942,8e-05,2.02093]
[1776903608052,46.41,78357.17,0.86,0.96029,8e-05,1.9859]
[1776903609351,46.42,78353.04,0.86,0.95992,8e-05,2.00068]
[1776903610191,46.42,78334.84,0.86,0.95844,8e-05,2.06002]
[1776903611091,46.42,78328.63,0.86,0.95792,8e-05,2.08053]
[1776903613106,46.48,78330.51,0.86,0.95786,8e-05,2.08296]
[1776903615121,46.6,78318.39,0.86,0.95644,9e-05,2.13919]
[1776903616172,46.66,78312.59,0.86,0.95574,9e-05,2.16669]
[1776903617136,46.72,78303.18,0.86,0.95472,9e-05,2.20668]
[1776903618143,46.78,78300.47,0.86,0.95428,9e-05,2.22395]
[1776903619419,46.85,78319.65,0.86,0.95573,9e-05,2.16734]
[1776903621166,46.85,78316.1,0.86,0.95541,9e-05,2.17978]
[1776903622172,46.91,78308.4,0.86,0.95453,9e-05,2.21433]
[1776903623177,46.91,78295.64,0.86,0.9534,9e-05,2.2582]
[1776903624184,46.91,78293.51,0.86,0.9532,9e-05,2.26587]
[1776903625198,46.92,78288.48,0.86,0.95274,9e-05,2.28363]
[1776903626208,46.92,78274.07,0.86,0.95141,9e-05,2.33445]
[1776903627207,47.04,78270.87,0.86,0.95069,9e-05,2.36192]
[1776903631236,47.05,78259.98,0.86,0.94979,0.0001,2.39304]
[1776903632243,47.06,78253.65,0.86,0.94917,0.0001,2.41661]
[1776903633250,47.06,78240.66,0.86,0.94789,0.0001,2.46453]
[1776903634263,47.07,78231.9,0.86,0.94699,0.0001,2.49783]
[1776903636275,47.08,78203.61,0.86,0.94409,0.0001,2.60454]
[1776903639573,47.09,78213.8,0.86,0.94511,0.0001,2.56703]
[1776903641311,47.09,78224.77,0.86,0.94622,0.0001,2.52627]
[1776903642318,47.09,78226.35,0.86,0.94638,0.0001,2.52028]
[1776903645339,47.08,78227.99,0.86,0.94656,0.0001,2.51386]
[1776903648361,47.08,78240.87,0.86,0.94784,0.0001,2.46625]
[1776903649642,47.08,78236.6,0.86,0.94742,0.0001,2.48182]
[1776903652388,47.08,78247.57,0.86,0.9485,0.0001,2.44168]
[1776903653395,47.08,78254.9,0.86,0.94921,0.0001,2.4152]
[1776903654403,47.08,78254.59,0.86,0.94917,0.0001,2.41636]
[1776903658516,47.08,78245.32,0.86,0.94827,0.0001,2.45007]
[1776903659712,47.08,78233.07,0.86,0.94707,0.0001,2.49482]
[1776903660459,47.08,78233.07,0.86,0.94707,0.0001,2.49477]
[1776903661467,47.08,78224.91,0.86,0.94626,0.0001,2.52479]
[1776903662474,47.08,78226.83,0.86,0.94646,0.0001,2.51756]
[1776903664488,47.08,78237.38,0.86,0.94751,0.0001,2.47853]
[1776903665494,47.08,78243.21,0.86,0.94808,0.0001,2.4572]
[1776903666506,47.08,78238.46,0.86,0.94762,0.0001,2.47452]
[1776903669787,47.08,78224.61,0.86,0.94625,0.0001,2.52533]
[1776903671537,47.07,78231.88,0.86,0.94698,0.0001,2.49838]
[1776903672545,47.07,78238.53,0.86,0.94763,0.0001,2.4739]
[1776903673570,47.07,78244.13,0.86,0.94818,0.0001,2.45343]
[1776903675581,47.07,78233.32,0.86,0.94712,0.0001,2.49288]
[1776903676589,47.07,78227.93,0.86,0.94659,0.0001,2.51264]
[1776903677595,47.07,78226.28,0.86,0.94643,0.0001,2.51861]
[1776903679863,47.07,78235.21,0.86,0.94733,0.0001,2.48538]
[1776903682630,47.07,78223.29,0.86,0.94615,0.0001,2.52898]
[1776903685652,47.06,78230.04,0.86,0.94683,0.0001,2.50369]
[1776903686661,47.06,78232.93,0.86,0.94712,0.0001,2.49293]
[1776903691695,47.06,78222.13,0.86,0.94625,0.0001,2.52244]
[1776903692701,47.06,78216.17,0.86,0.94565,0.0001,2.54441]
[1776903693714,47.06,78214.34,0.86,0.94547,0.0001,2.55103]
[1776903694715,47.05,78204.89,0.86,0.94451,0.0001,2.58623]
[1776903695724,47.05,78202.21,0.86,0.94424,0.0001,2.59608]
[1776903696733,47.05,78193.59,0.86,0.94335,0.0001,2.62844]
[1776903697754,47.05,78192.65,0.86,0.94326,0.0001,2.6317]
[1776903698746,47.04,78202.56,0.86,0.94431,0.0001,2.59355]
[1776903700013,47.04,78193.04,0.86,0.94332,0.0001,2.62932]
[1776903701784,47.04,78190.1,0.86,0.94303,0.00011,2.63989]
[1776903706824,47.03,78184.66,0.86,0.9425,0.00011,2.65905]
[1776903707830,47.03,78178.3,0.86,0.94182,0.00011,2.68346]
[1776903708832,47.02,78159.45,0.86,0.93978,0.00011,2.75622]
[1776903709836,47.02,78156.0,0.86,0.93941,0.00011,2.76932]
[1776903714870,47.01,78166.25,0.86,0.94058,0.00011,2.72773]
[1776903715878,47.01,78165.14,0.86,0.94047,0.00011,2.73157]
[1776903717891,47.01,78158.59,0.86,0.93976,0.00011,2.75714]
[1776903718914,47.01,78147.25,0.86,0.9385,0.00011,2.80168]
[1776903719916,47.01,78155.39,0.86,0.93941,0.00011,2.76955]
[1776903720929,47.01,78167.45,0.86,0.94073,0.00011,2.72244]
[1776903721932,47.0,78176.25,0.86,0.94169,0.00011,2.68793]
[1776903722943,47.0,78184.52,0.86,0.94258,0.00011,2.65617]
[1776903723951,47.0,78174.39,0.86,0.9415,0.00011,2.69481]
[1776903724956,47.0,78190.11,0.86,0.94319,0.00011,2.63411]
[1776903725965,46.99,78190.56,0.86,0.94324,0.00011,2.63206]
[1776903727977,46.99,78208.85,0.86,0.94516,0.0001,2.56235]
[1776903728984,46.99,78217.13,0.86,0.94601,0.0001,2.53123]
[1776903729991,46.99,78222.04,0.86,0.94651,0.0001,2.51284]
[1776903734020,46.98,78197.36,0.86,0.94399,0.0001,2.60496]
[1776903735031,46.99,78185.01,0.86,0.94269,0.00011,2.65202]
[1776903736033,46.99,78188.81,0.86,0.94308,0.00011,2.638]
[1776903737055,46.99,78194.07,0.86,0.94362,0.0001,2.6185]
[1776903738051,46.99,78202.47,0.86,0.94449,0.0001,2.58692]
[1776903739054,46.99,78210.69,0.86,0.94534,0.0001,2.55582]
[1776903740061,46.99,78216.43,0.86,0.94593,0.0001,2.5342]
[1776903741068,46.99,78223.11,0.86,0.9466,0.0001,2.50925]
[1776903742079,46.99,78227.35,0.86,0.94703,0.0001,2.49346]
[1776903745099,46.99,78230.02,0.86,0.9473,0.0001,2.48333]
[1776903746103,46.99,78239.17,0.86,0.94821,0.0001,2.44976]
[1776903747112,46.99,78245.6,0.86,0.94883,0.0001,2.42636]
[1776903748116,46.99,78249.73,0.86,0.94923,0.0001,2.41143]
[1776903750373,46.99,78252.96,0.86,0.94954,0.0001,2.39986]
[1776903752176,46.99,78262.53,0.86,0.95063,9e-05,2.35612]
[1776903753191,46.99,78270.7,0.86,0.95139,9e-05,2.32727]
[1776903754191,46.99,78274.93,0.86,0.95178,9e-05,2.31253]
[1776903756207,46.99,78281.28,0.86,0.95235,9e-05,2.29065]
[1776903759228,47.0,78283.68,0.86,0.95256,9e-05,2.28295]
[1776903760443,47.0,78293.5,0.86,0.95344,9e-05,2.24912]
[1776903761246,47.0,78293.5,0.86,0.95343,9e-05,2.2494]
[1776903764267,47.03,78277.06,0.86,0.95185,9e-05,2.31004]
[1776903765278,47.03,78277.59,0.86,0.95189,9e-05,2.30836]
[1776903766284,47.03,78283.56,0.86,0.95243,9e-05,2.28767]
[1776903767288,47.03,78271.75,0.86,0.95134,9e-05,2.32931]
[1776903768298,47.03,78266.18,0.86,0.95082,9e-05,2.34917]
[1776903770517,47.03,78259.49,0.86,0.95018,9e-05,2.3732]
[1776903773332,47.03,78254.11,0.86,0.94966,0.0001,2.3927]
[1776903777358,47.04,78243.25,0.86,0.94861,0.0001,2.43207]
[1776903778366,47.04,78232.93,0.86,0.9476,0.0001,2.46966]
[1776903779372,47.03,78230.95,0.86,0.9474,0.0001,2.47685]
[1776903783404,47.03,78224.48,0.86,0.94677,0.0001,2.50034]
[1776903784407,47.03,78221.01,0.86,0.94643,0.0001,2.51303]
[1776903788434,47.03,78226.95,0.86,0.94702,0.0001,2.49104]
[1776903790666,47.03,78205.84,0.86,0.94489,0.0001,2.56923]
[1776903792463,47.03,78203.55,0.86,0.94467,0.0001,2.57743]
[1776903794476,47.02,78211.09,0.86,0.94545,0.0001,2.54872]
[1776903796491,47.02,78206.01,0.86,0.94495,0.0001,2.56708]
[1776903800747,47.01,78194.83,0.86,0.94381,0.0001,2.60855]
[1776903802533,47.01,78182.15,0.86,0.94249,0.00011,2.65633]
[1776903803540,47.01,78178.87,0.86,0.94215,0.00011,2.66855]
[1776903804547,47.0,78166.8,0.86,0.94086,0.00011,2.71475]
[1776903805554,47.0,78163.31,0.86,0.94049,0.00011,2.72786]
[1776903807568,47.0,78169.26,0.86,0.94115,0.00011,2.70434]
[1776903808588,47.0,78175.35,0.86,0.94182,0.00011,2.68039]
[1776903809585,46.99,78184.87,0.86,0.94285,0.00011,2.64347]
[1776903810820,46.99,78223.19,0.86,0.9468,0.0001,2.49922]
[1776903811598,46.99,78223.19,0.86,0.94699,0.0001,2.48922]
[1776903812605,46.99,78223.01,0.86,0.94698,0.0001,2.48976]
[1776903814620,46.99,78215.52,0.86,0.94623,0.0001,2.51721]
[1776903815626,46.98,78231.69,0.86,0.94785,0.0001,2.4575]
[1776903816633,46.98,78233.35,0.86,0.94802,0.0001,2.45136]
[1776903817644,46.98,78239.59,0.86,0.94863,0.0001,2.42861]
[1776903818651,46.98,78235.14,0.86,0.94819,0.0001,2.44476]
[1776903820898,46.98,78225.71,0.86,0.94727,0.0001,2.47907]
[1776903822691,46.98,78241.86,0.86,0.94886,0.0001,2.42006]
[1776903823698,46.98,78252.7,0.86,0.9499,0.0001,2.381]
[1776903824705,46.98,78251.76,0.86,0.94981,0.0001,2.38442]
[1776903826720,46.98,78243.17,0.86,0.94898,0.0001,2.41544]
[1776903827726,46.98,78228.96,0.86,0.94759,0.0001,2.46718]
[1776903828733,46.98,78228.03,0.86,0.9475,0.0001,2.47052]
[1776903830968,46.98,78237.32,0.86,0.94842,0.0001,2.4364]
[1776903833770,46.98,78229.37,0.86,0.94764,0.0001,2.46534]
[1776903837798,46.98,78224.24,0.86,0.94714,0.0001,2.48392]
[1776903839811,46.98,78235.39,0.86,0.94824,0.0001,2.44296]
[1776903841039,46.98,78226.49,0.86,0.94737,0.0001,2.47543]
[1776903846876,46.97,78225.35,0.86,0.94726,0.0001,2.47926]
[1776903849889,46.97,78218.59,0.86,0.94659,0.0001,2.50394]
[1776903851109,46.97,78216.53,0.86,0.94639,0.0001,2.51132]
[1776903852908,46.97,78222.96,0.86,0.94704,0.0001,2.48744]
[1776903853923,46.97,78227.64,0.86,0.94751,0.0001,2.47014]
[1776903854924,46.97,78245.81,0.86,0.94929,0.0001,2.40392]
[1776903855932,46.97,78252.09,0.86,0.94989,0.0001,2.38134]
[1776903856938,46.97,78254.16,0.86,0.95008,0.0001,2.37405]
[1776903859959,46.97,78246.7,0.86,0.94936,0.0001,2.40103]
[1776903861179,46.97,78280.93,0.86,0.95257,9e-05,2.27983]
[1776903861975,46.97,78280.93,0.86,0.95257,9e-05,2.28001]
[1776903862979,46.97,78277.66,0.86,0.95226,9e-05,2.2917]
[1776903864994,46.98,78275.91,0.86,0.95209,9e-05,2.2983]
[1776903867008,46.98,78285.56,0.86,0.95295,9e-05,2.26512]
[1776903868017,46.98,78285.42,0.86,0.95293,9e-05,2.2659]
[1776903871249,46.99,78281.87,0.86,0.95277,9e-05,2.26968]
[1776903877078,47.0,78282.0,0.86,0.95274,9e-05,2.27094]
[1776903882115,47.01,78281.33,0.86,0.95264,9e-05,2.27464]
[1776903885135,47.02,78282.72,0.86,0.95275,9e-05,2.27053]
[1776903886142,47.02,78281.97,0.86,0.95267,9e-05,2.2734]
[1776903891176,47.03,78284.47,0.86,0.95287,9e-05,2.26595]
[1776903896212,47.04,78287.67,0.86,0.95313,9e-05,2.2561]
[1776903898227,47.04,78288.91,0.86,0.95322,9e-05,2.25236]
[1776903900240,47.05,78275.78,0.86,0.95201,9e-05,2.29858]
[1776903901247,47.05,78259.93,0.86,0.95053,9e-05,2.35472]
[1776903902254,47.05,78258.4,0.86,0.95038,9e-05,2.36028]
[1776903903261,47.05,78247.99,0.86,0.94939,0.0001,2.39764]
[1776903904268,47.05,78240.87,0.86,0.9487,0.0001,2.42338]
[1776903905275,47.05,78243.3,0.86,0.94893,0.0001,2.41459]
[1776903906282,47.05,78234.7,0.86,0.94809,0.0001,2.4458]
[1776903907289,47.05,78231.21,0.86,0.94775,0.0001,2.4585]
[1776903908313,47.05,78220.27,0.86,0.94667,0.0001,2.49862]
[1776903909302,47.05,78211.76,0.86,0.94581,0.0001,2.53003]
[1776903910312,47.05,78208.1,0.86,0.94544,0.0001,2.5435]
[1776903912329,47.05,78214.44,0.86,0.9461,0.0001,2.51954]
[1776903913332,47.04,78225.5,0.86,0.94721,0.0001,2.47855]
[1776903914340,47.04,78227.45,0.86,0.94741,0.0001,2.47131]
[1776903916354,47.04,78234.75,0.86,0.94813,0.0001,2.44449]
[1776903917359,47.04,78238.41,0.86,0.94849,0.0001,2.43115]
[1776903921600,47.04,78228.85,0.86,0.94755,0.0001,2.46595]
[1776903923401,47.04,78236.09,0.86,0.94826,0.0001,2.43945]
[1776903924409,47.04,78236.38,0.86,0.94829,0.0001,2.43839]
[1776903927431,47.04,78241.54,0.86,0.9488,0.0001,2.41966]
[1776903928436,47.04,78261.23,0.86,0.95068,9e-05,2.34911]
[1776903929443,47.04,78269.11,0.86,0.95141,9e-05,2.32138]
[1776903930450,47.04,78270.21,0.86,0.95151,9e-05,2.31769]
[1776903931671,47.05,78266.65,0.86,0.95135,9e-05,2.32092]
[1776903933475,47.05,78271.69,0.86,0.95181,9e-05,2.30355]
[1776903935489,47.05,78275.8,0.86,0.95218,9e-05,2.28961]
[1776903938512,47.06,78285.98,0.86,0.95309,9e-05,2.25494]
[1776903939518,47.06,78297.29,0.86,0.9541,9e-05,2.2163]
[1776903940527,47.06,78303.32,0.86,0.95462,9e-05,2.19608]
[1776903941740,47.06,78308.36,0.86,0.95505,9e-05,2.17936]
[1776903943548,47.07,78309.69,0.86,0.95515,9e-05,2.17567]
[1776903948581,47.09,78312.73,0.86,0.95536,9e-05,2.16748]
[1776903953616,47.1,78315.34,0.86,0.95553,9e-05,2.16086]
[1776903958650,47.12,78310.54,0.86,0.95506,9e-05,2.17916]
[1776903963694,47.13,78303.62,0.86,0.9544,9e-05,2.2046]
[1776903968737,47.15,78312.35,0.86,0.95512,9e-05,2.17678]
[1776903969749,47.15,78308.69,0.86,0.95479,9e-05,2.18955]
[1776903971957,47.16,78300.27,0.86,0.95403,9e-05,2.21895]
[1776903973773,47.16,78303.22,0.86,0.95428,9e-05,2.20954]
[1776903978808,47.17,78306.2,0.86,0.9545,9e-05,2.2011]
[1776903979814,47.18,78316.25,0.86,0.95537,9e-05,2.16746]
[1776903980827,47.18,78318.93,0.86,0.95559,9e-05,2.15885]
[1776903985872,47.2,78339.79,0.86,0.95729,8e-05,2.09217]
[1776903989900,47.21,78333.78,0.86,0.95675,8e-05,2.11337]
[1776903992108,47.22,78331.47,0.86,0.95671,8e-05,2.11288]
[1776903994935,47.23,78340.68,0.86,0.95744,8e-05,2.08407]
[1776903999970,47.25,78333.88,0.86,0.95681,8e-05,2.10903]
[1776904005009,47.27,78337.01,0.86,0.957,8e-05,2.10124]
[1776904007019,47.28,78330.97,0.86,0.95647,8e-05,2.12215]
[1776904011048,47.29,78350.59,0.86,0.95806,8e-05,2.05979]
[1776904014069,47.3,78360.93,0.86,0.95886,8e-05,2.02818]
[1776904016087,47.31,78379.42,0.86,0.96032,8e-05,1.96996]
[1776904017091,47.32,78387.31,0.86,0.96091,8e-05,1.94618]
[1776904019105,47.32,78392.39,0.86,0.9613,8e-05,1.93055]
[1776904020116,47.32,78403.84,0.86,0.96217,8e-05,1.89533]
[1776904021127,47.32,78412.11,0.86,0.96279,7e-05,1.87025]
[1776904022319,47.32,78403.91,0.86,0.96217,8e-05,1.8955]
[1776904023135,47.32,78403.91,0.86,0.96216,8e-05,1.89576]
[1776904024143,47.33,78399.78,0.86,0.96184,8e-05,1.90863]
[1776904027161,47.33,78398.21,0.86,0.96171,8e-05,1.91391]
[1776904028169,47.33,78392.06,0.86,0.96124,8e-05,1.93309]
[1776904029176,47.33,78384.63,0.86,0.96066,8e-05,1.95638]
[1776904030182,47.34,78381.58,0.86,0.9604,8e-05,1.96668]
[1776904032398,47.35,78369.26,0.86,0.95939,8e-05,2.00709]
[1776904034211,47.36,78368.19,0.86,0.95927,8e-05,2.01182]
[1776904036224,47.45,78357.15,0.86,0.95807,8e-05,2.05965]
[1776904037231,47.46,78351.36,0.86,0.95758,8e-05,2.07898]
[1776904038238,47.46,78350.17,0.86,0.95747,8e-05,2.08337]
[1776904040252,47.47,78342.3,0.86,0.95678,8e-05,2.11013]
[1776904041259,47.47,78339.91,0.86,0.95657,8e-05,2.11846]
[1776904042468,47.48,78295.67,0.86,0.95269,9e-05,2.268]
[1776904044284,47.48,78264.43,0.86,0.94978,9e-05,2.3779]
[1776904045292,47.48,78265.13,0.86,0.94985,9e-05,2.37545]
[1776904050326,47.48,78230.18,0.86,0.94644,0.0001,2.50169]
[1776904051332,47.48,78218.42,0.86,0.94546,0.0001,2.53492]
[1776904052340,47.48,78218.16,0.86,0.94544,0.0001,2.53566]
[1776904054354,47.48,78223.36,0.86,0.94597,0.0001,2.51606]
[1776904059389,47.47,78224.15,0.86,0.94608,0.0001,2.51224]
[1776904062410,47.47,78232.29,0.86,0.94691,0.0001,2.48185]
[1776904063418,47.47,78237.48,0.86,0.94742,0.0001,2.46279]
[1776904068453,47.46,78235.56,0.86,0.94725,0.0001,2.46902]
[1776904073487,47.46,78238.8,0.86,0.94759,0.0001,2.45654]
[1776904075500,47.45,78244.2,0.86,0.94813,0.0001,2.43672]
[1776904077515,47.45,78247.34,0.86,0.94844,0.0001,2.4252]
[1776904078522,47.45,78261.89,0.86,0.94984,9e-05,2.37309]
[1776904079529,47.45,78266.91,0.86,0.95031,9e-05,2.3553]
[1776904080537,47.45,78268.49,0.86,0.95046,9e-05,2.34974]
[1776904082753,47.45,78248.19,0.86,0.94852,0.0001,2.42216]
[1776904084565,47.45,78247.99,0.86,0.9485,0.0001,2.4228]
[1776904087590,47.45,78259.08,0.86,0.94958,0.0001,2.38289]
[1776904088592,47.45,78266.15,0.86,0.95025,9e-05,2.3578]
[1776904089600,47.45,78263.19,0.86,0.94997,9e-05,2.36831]
[1776904094634,47.45,78270.89,0.86,0.95069,9e-05,2.34124]
[1776904095642,47.45,78274.98,0.86,0.95107,9e-05,2.32695]
[1776904097655,47.45,78277.92,0.86,0.95133,9e-05,2.31701]
[1776904099670,47.46,78291.49,0.86,0.95257,9e-05,2.26999]
[1776904100676,47.46,78302.14,0.86,0.95353,9e-05,2.23363]
[1776904101685,47.46,78302.62,0.86,0.95356,9e-05,2.23251]
[1776904106730,47.47,78301.36,0.86,0.95341,9e-05,2.23808]
[1776904108736,47.47,78308.38,0.86,0.95402,9e-05,2.21471]
[1776904112973,47.48,78315.14,0.86,0.95476,9e-05,2.18372]
[1776904114778,47.49,78326.36,0.86,0.95572,9e-05,2.1469]
[1776904116792,47.5,78321.28,0.86,0.95526,9e-05,2.16462]
[1776904117799,47.5,78328.85,0.86,0.9559,9e-05,2.13979]
[1776904118807,47.5,78334.29,0.86,0.95635,8e-05,2.12221]
[1776904119817,47.5,78328.36,0.86,0.95584,9e-05,2.14225]
[1776904124849,47.52,78322.28,0.86,0.95526,9e-05,2.16441]
[1776904128878,47.53,78328.44,0.86,0.95576,9e-05,2.14534]
[1776904130892,47.54,78333.72,0.86,0.95619,9e-05,2.12865]
[1776904134920,47.55,78350.8,0.86,0.95759,8e-05,2.07381]
[1776904135927,47.55,78371.0,0.86,0.95924,8e-05,2.00884]
[1776904139957,47.54,78378.91,0.86,0.95987,8e-05,1.98371]
[1776904143183,47.54,78358.3,0.86,0.95821,8e-05,2.04937]
[1776904143983,47.54,78358.3,0.86,0.95822,8e-05,2.04926]
[1776904144990,47.55,78350.76,0.86,0.95758,8e-05,2.07417]
[1776904148014,47.56,78341.81,0.86,0.9568,8e-05,2.10483]
[1776904153257,47.58,78352.87,0.86,0.95766,8e-05,2.07105]
[1776904158084,47.6,78360.19,0.86,0.9582,8e-05,2.04981]
[1776904159096,47.59,78372.58,0.86,0.95921,8e-05,2.0101]
[1776904160099,47.59,78383.56,0.86,0.96008,8e-05,1.97539]
[1776904161106,47.6,78391.07,0.86,0.96066,8e-05,1.95215]
[1776904163327,47.6,78400.65,0.86,0.96138,8e-05,1.92319]
[1776904169166,47.61,78411.78,0.86,0.96222,8e-05,1.88946]
[1776904170185,47.61,78423.19,0.86,0.96306,7e-05,1.85522]
[1776904173409,47.61,78434.0,0.86,0.96401,7e-05,1.81424]
[1776904177238,47.66,78462.92,0.86,0.9659,7e-05,1.7366]
[1776904178246,47.72,78474.94,0.86,0.96655,7e-05,1.70941]
[1776904179251,47.73,78489.05,0.86,0.96748,7e-05,1.6706]
[1776904182272,47.85,78482.38,0.86,0.9667,7e-05,1.70317]
[1776904187306,47.85,78482.05,0.86,0.96666,7e-05,1.70488]
[1776904190328,47.91,78475.14,0.86,0.96603,7e-05,1.73107]
[1776904193551,48.06,78472.73,0.86,0.96545,7e-05,1.7556]
[1776904196372,48.19,78466.79,0.86,0.96465,7e-05,1.78874]
[1776904201406,48.39,78471.01,0.86,0.96436,7e-05,1.80073]
[1776904203626,48.4,78441.32,0.86,0.96219,7e-05,1.88919]
[1776904204431,48.4,78441.32,0.86,0.96218,7e-05,1.88956]
[1776904205433,48.4,78436.68,0.86,0.96183,7e-05,1.90382]
[1776904206440,48.41,78450.08,0.86,0.96281,7e-05,1.86403]
[1776904207446,48.41,78455.4,0.86,0.96319,7e-05,1.84863]
[1776904208454,48.41,78459.34,0.86,0.96347,7e-05,1.83741]
[1776904212485,48.43,78463.98,0.86,0.96376,7e-05,1.82541]
[1776904214497,48.43,78473.96,0.86,0.96445,7e-05,1.79722]
[1776904215524,48.47,78475.22,0.86,0.96442,7e-05,1.79823]
[1776904217550,48.51,78493.38,0.86,0.96557,7e-05,1.75082]
[1776904218558,48.51,78510.16,0.86,0.9667,7e-05,1.7038]
[1776904219567,48.51,78530.83,0.86,0.96805,6e-05,1.64694]
[1776904220571,48.52,78540.77,0.86,0.96867,6e-05,1.62088]
[1776904222605,48.53,78572.38,0.86,0.97059,6e-05,1.53889]
[1776904223611,48.55,78571.24,0.86,0.97046,6e-05,1.54436]
[1776904225634,48.55,78549.86,0.86,0.96914,6e-05,1.60075]
[1776904226633,48.58,78538.46,0.86,0.96836,6e-05,1.63387]
[1776904227638,48.58,78536.03,0.86,0.96821,6e-05,1.64044]
[1776904228645,48.58,78529.23,0.86,0.96777,6e-05,1.65891]
[1776904229652,48.58,78514.4,0.86,0.9668,7e-05,1.6997]
[1776904230668,48.58,78524.96,0.86,0.9675,7e-05,1.67058]
[1776904231667,48.58,78533.16,0.86,0.96817,6e-05,1.64015]
[1776904232673,48.58,78552.17,0.86,0.96937,6e-05,1.58926]
[1776904233687,48.58,78557.37,0.86,0.96969,6e-05,1.57554]
[1776904234686,48.58,78550.01,0.86,0.96924,6e-05,1.59499]
[1776904235694,48.58,78552.04,0.86,0.96936,6e-05,1.58961]
[1776904237708,48.61,78560.65,0.86,0.96981,6e-05,1.5705]
[1776904238715,48.61,78567.98,0.86,0.97026,6e-05,1.55137]
[1776904239722,48.61,78560.56,0.86,0.96981,6e-05,1.57074]
[1776904240729,48.61,78546.8,0.86,0.96895,6e-05,1.60713]
[1776904241738,48.61,78552.43,0.86,0.9693,6e-05,1.59217]
[1776904242742,48.67,78552.52,0.86,0.96915,6e-05,1.59869]
[1776904243957,48.73,78536.24,0.86,0.96796,6e-05,1.64914]
[1776904245763,48.85,78539.83,0.86,0.96787,6e-05,1.65309]
[1776904247778,48.96,78545.56,0.86,0.96792,6e-05,1.65124]
[1776904249792,49.08,78537.05,0.86,0.96705,7e-05,1.68787]
[1776904250799,49.14,78535.34,0.86,0.96679,7e-05,1.69877]
[1776904254030,49.29,78517.03,0.86,0.96514,7e-05,1.76732]
[1776904254827,49.33,78517.03,0.86,0.96502,7e-05,1.77245]
[1776904255834,49.37,78503.69,0.86,0.96398,7e-05,1.81507]
[1776904256843,49.38,78495.7,0.86,0.96341,7e-05,1.83844]
[1776904257867,49.38,78491.0,0.86,0.96307,7e-05,1.8524]
[1776904258854,49.39,78482.59,0.86,0.96244,7e-05,1.87795]
[1776904259862,49.39,78467.89,0.86,0.96136,7e-05,1.92131]
[1776904260869,49.39,78467.06,0.86,0.96129,7e-05,1.92441]
[1776904265905,49.42,78474.4,0.86,0.96176,7e-05,1.90541]
[1776904266912,49.42,78484.57,0.86,0.96248,7e-05,1.87619]
[1776904267919,49.43,78484.47,0.86,0.96246,7e-05,1.87719]
[1776904269936,49.44,78495.48,0.86,0.96321,7e-05,1.84658]
[1776904270941,49.45,78499.72,0.86,0.9635,7e-05,1.83506]
[1776904274229,49.46,78491.95,0.86,0.9629,7e-05,1.8593]
[1776904276989,49.47,78481.83,0.86,0.96215,7e-05,1.88988]
[1776904277989,49.47,78476.18,0.86,0.96173,7e-05,1.90681]
[1776904279003,49.47,78474.17,0.86,0.96157,7e-05,1.91303]
[1776904282017,49.48,78470.94,0.86,0.96132,7e-05,1.92338]
[1776904284300,49.48,78482.48,0.86,0.96215,7e-05,1.88982]
[1776904285040,49.49,78482.48,0.86,0.96213,7e-05,1.8904]
[1776904286048,49.49,78503.62,0.86,0.96363,7e-05,1.82948]
[1776904291083,49.51,78501.91,0.86,0.96363,7e-05,1.82747]
[1776904293095,49.51,78487.81,0.86,0.96261,7e-05,1.86899]
[1776904294373,49.52,78484.6,0.86,0.96237,7e-05,1.87869]
[1776904295109,49.52,78484.6,0.86,0.96236,7e-05,1.87899]
[1776904297122,49.52,78486.41,0.86,0.96248,7e-05,1.87437]
[1776904298129,49.53,78474.9,0.86,0.96163,7e-05,1.90847]
[1776904299148,49.53,78470.67,0.86,0.96131,7e-05,1.92126]
[1776904300147,49.53,78460.21,0.86,0.96052,8e-05,1.95291]
[1776904301152,49.53,78449.85,0.86,0.95974,8e-05,1.9843]
[1776904302162,49.53,78444.11,0.86,0.95929,8e-05,2.00175]
[1776904303166,49.54,78437.06,0.86,0.95875,8e-05,2.02346]
[1776904304444,49.54,78436.28,0.86,0.95868,8e-05,2.02594]
[1776904310216,49.54,78433.94,0.86,0.95849,8e-05,2.03364]
[1776904315254,49.54,78434.08,0.86,0.95849,8e-05,2.0336]
[1776904317269,49.54,78416.31,0.86,0.95707,8e-05,2.08898]
[1776904318276,49.54,78411.39,0.86,0.95668,8e-05,2.10443]
[1776904320289,49.54,78397.27,0.86,0.95552,8e-05,2.14916]
[1776904321298,49.54,78392.42,0.86,0.95512,8e-05,2.16459]
[1776904323422,49.54,78404.7,0.86,0.95614,8e-05,2.12514]
[1776904324593,49.54,78388.55,0.86,0.9548,8e-05,2.17703]
[1776904326378,49.54,78385.15,0.86,0.95451,8e-05,2.18825]
[1776904331418,49.55,78382.46,0.86,0.95427,8e-05,2.19732]
[1776904336453,49.55,78390.33,0.86,0.95492,8e-05,2.1726]
[1776904337459,49.55,78395.03,0.86,0.9553,8e-05,2.15777]
[1776904338466,49.56,78401.5,0.86,0.95583,8e-05,2.13738]
[1776904339475,49.56,78402.51,0.86,0.9559,8e-05,2.13449]
[1776904340481,49.56,78394.08,0.86,0.9552,8e-05,2.16173]
[1776904341488,49.56,78391.81,0.86,0.955,8e-05,2.1693]
[1776904342495,49.57,78386.39,0.86,0.95454,8e-05,2.18703]
[1776904344737,49.57,78373.25,0.86,0.9534,9e-05,2.23048]
[1776904346527,49.57,78371.02,0.86,0.95321,9e-05,2.23797]
[1776904349550,49.57,78363.18,0.86,0.95254,9e-05,2.26345]
[1776904350556,49.57,78355.85,0.86,0.95189,9e-05,2.28791]
[1776904351564,49.57,78354.53,0.86,0.95195,9e-05,2.28285]
[1776904352570,49.57,78354.29,0.86,0.95194,9e-05,2.28339]
[1776904357605,49.57,78352.37,0.86,0.95177,9e-05,2.28967]
[1776904362644,49.57,78350.16,0.86,0.95157,9e-05,2.29738]
[1776904367677,49.57,78351.02,0.86,0.95164,9e-05,2.29473]
[1776904372712,49.58,78347.16,0.86,0.95129,9e-05,2.30783]
[1776904376741,49.58,78356.46,0.86,0.95211,9e-05,2.27697]
[1776904377748,49.58,78351.76,0.86,0.95169,9e-05,2.29267]
[1776904382782,49.58,78351.65,0.86,0.95167,9e-05,2.29333]
[1776904385808,49.58,78339.53,0.86,0.95059,9e-05,2.33406]
[1776904386815,49.58,78335.95,0.86,0.95027,9e-05,2.34613]
[1776904387822,49.58,78330.42,0.86,0.94976,9e-05,2.36484]
[1776904388833,49.58,78336.04,0.86,0.95028,9e-05,2.34572]
[1776904389840,49.58,78338.09,0.86,0.95046,9e-05,2.33875]
[1776904390845,49.58,78350.98,0.86,0.95162,9e-05,2.29547]
[1776904391851,49.58,78351.84,0.86,0.95169,9e-05,2.29265]
[1776904393865,49.58,78359.55,0.86,0.95237,9e-05,2.26716]
[1776904398899,49.58,78354.3,0.86,0.9519,9e-05,2.28494]
[1776904403934,49.59,78349.05,0.86,0.95142,9e-05,2.30274]
[1776904405949,49.59,78350.23,0.86,0.95153,9e-05,2.29886]
[1776904407963,49.59,78339.55,0.86,0.95057,9e-05,2.33476]
[1776904408972,49.59,78340.15,0.86,0.95062,9e-05,2.33272]
[1776904414005,49.59,78341.19,0.86,0.95091,9e-05,2.31949]
[1776904419040,49.59,78342.32,0.86,0.95101,9e-05,2.31569]
[1776904420051,49.59,78348.2,0.86,0.95153,9e-05,2.29601]
[1776904421055,49.59,78350.38,0.86,0.95173,9e-05,2.28878]
[1776904426089,49.59,78350.9,0.86,0.95176,9e-05,2.28733]
[1776904427096,49.59,78344.21,0.86,0.95117,9e-05,2.30973]
[1776904428103,49.59,78340.89,0.86,0.95087,9e-05,2.32089]
[1776904433139,49.59,78342.93,0.86,0.95105,9e-05,2.31404]
[1776904435407,49.59,78336.37,0.86,0.95046,9e-05,2.33613]
[1776904437168,49.59,78334.25,0.86,0.95027,9e-05,2.34327]
[1776904442204,49.59,78334.07,0.86,0.95026,9e-05,2.3437]
[1776904447241,49.59,78332.41,0.86,0.95011,9e-05,2.34913]
[1776904452274,49.59,78331.88,0.86,0.95007,9e-05,2.35074]
[1776904457311,49.58,78345.99,0.86,0.95135,9e-05,2.30306]
[1776904458317,49.58,78355.86,0.86,0.95222,9e-05,2.2702]
[1776904459324,49.58,78354.99,0.86,0.95214,9e-05,2.27317]
[1776904464358,49.59,78357.41,0.86,0.95234,9e-05,2.2656]
[1776904469394,49.59,78357.57,0.86,0.95234,9e-05,2.26551]
[1776904471407,49.59,78350.79,0.86,0.95193,9e-05,2.27861]
[1776904473421,49.59,78346.73,0.86,0.95156,9e-05,2.29224]
[1776904477449,49.6,78360.29,0.86,0.95275,9e-05,2.24748]
[1776904478457,49.6,78381.13,0.86,0.95454,8e-05,2.17961]
[1776904479464,49.6,78384.53,0.86,0.95482,8e-05,2.16887]
[1776904483495,49.61,78385.78,0.86,0.9549,8e-05,2.16587]
[1776904485758,49.61,78396.47,0.86,0.95577,8e-05,2.13248]
[1776904487524,49.62,78402.1,0.86,0.95622,8e-05,2.11492]
[1776904488530,49.62,78402.11,0.86,0.95621,8e-05,2.11523]
[1776904490547,49.62,78408.79,0.86,0.95674,8e-05,2.09483]
[1776904491551,49.63,78406.85,0.86,0.95657,8e-05,2.10131]
[1776904496586,49.64,78405.66,0.86,0.95644,8e-05,2.10651]
[1776904497596,49.64,78411.4,0.86,0.9569,8e-05,2.08881]
[1776904498602,49.65,78442.09,0.86,0.9593,8e-05,1.9949]
[1776904501624,49.66,78435.44,0.86,0.95875,8e-05,2.01628]
[1776904502636,49.66,78431.98,0.86,0.95848,8e-05,2.02701]
[1776904504650,49.66,78439.94,0.86,0.95909,8e-05,2.00323]
[1776904505899,49.66,78442.57,0.86,0.95929,8e-05,1.99522]
[1776904508677,49.67,78433.92,0.86,0.9586,8e-05,2.02216]
[1776904511708,49.67,78425.78,0.86,0.95796,8e-05,2.04756]
[1776904513721,49.67,78425.07,0.86,0.9579,8e-05,2.04989]
[1776904514726,49.67,78416.51,0.86,0.95721,8e-05,2.07658]
[1776904515970,49.67,78410.65,0.86,0.95674,8e-05,2.095]
[1776904518756,49.67,78403.89,0.86,0.95619,8e-05,2.11626]
[1776904519762,49.67,78401.23,0.86,0.95597,8e-05,2.12463]
[1776904524799,49.67,78401.41,0.86,0.956,8e-05,2.1237]
[1776904529848,49.67,78404.82,0.86,0.95628,8e-05,2.1126]
[1776904531863,49.67,78402.08,0.86,0.95624,8e-05,2.11189]
[1776904535890,49.66,78416.84,0.86,0.95744,8e-05,2.06533]
[1776904536897,49.66,78425.52,0.86,0.95813,8e-05,2.03843]
[1776904537904,49.66,78422.75,0.86,0.95791,8e-05,2.04706]
[1776904542939,49.67,78425.29,0.86,0.9581,8e-05,2.0395]
[1776904547976,49.67,78426.66,0.86,0.9582,8e-05,2.03567]
[1776904549990,49.67,78421.24,0.86,0.95777,8e-05,2.05259]
[1776904555024,49.67,78416.46,0.86,0.95738,8e-05,2.06774]
[1776904560061,49.67,78417.84,0.86,0.95748,8e-05,2.0636]
[1776904562076,49.68,78401.15,0.86,0.95613,8e-05,2.11607]
[1776904563081,49.68,78400.73,0.86,0.9561,8e-05,2.11737]
[1776904568116,49.67,78400.5,0.86,0.95608,8e-05,2.11787]
[1776904573153,49.67,78400.14,0.86,0.95606,8e-05,2.1188]
[1776904578187,49.67,78400.31,0.86,0.95608,8e-05,2.11806]
[1776904583223,49.67,78402.36,0.86,0.95625,8e-05,2.11137]
[1776904588257,49.67,78404.21,0.86,0.95641,8e-05,2.1053]
[1776904593295,49.67,78404.45,0.86,0.95661,8e-05,2.09518]
[1776904595306,49.67,78418.52,0.86,0.95774,8e-05,2.05119]
[1776904596549,49.67,78424.34,0.86,0.9582,8e-05,2.03324]
[1776904597319,49.67,78424.34,0.86,0.9582,8e-05,2.03333]
[1776904599334,49.67,78416.82,0.86,0.9576,8e-05,2.05678]
[1776904603376,49.67,78425.87,0.86,0.9583,8e-05,2.02943]
[1776904605378,49.68,78414.47,0.86,0.95738,8e-05,2.06523]
[1776904606624,49.68,78407.45,0.86,0.9568,8e-05,2.0876]
[1776904608399,49.69,78408.42,0.86,0.95686,8e-05,2.08533]
[1776904611424,49.69,78420.42,0.86,0.95782,8e-05,2.04829]
[1776904612428,49.69,78435.96,0.86,0.95902,8e-05,2.00107]
[1776904614445,49.7,78445.06,0.86,0.95971,8e-05,1.97414]
[1776904615448,49.7,78450.62,0.86,0.96013,8e-05,1.95758]
[1776904618470,49.71,78458.42,0.86,0.96068,8e-05,1.93562]
[1776904623504,49.73,78457.01,0.86,0.96052,8e-05,1.94211]
[1776904626773,49.75,78448.91,0.86,0.95986,8e-05,1.96816]
[1776904632567,49.77,78452.58,0.86,0.96007,8e-05,1.95974]
[1776904634581,49.78,78460.16,0.86,0.96063,8e-05,1.93787]
[1776904636847,49.78,78452.87,0.86,0.96006,8e-05,1.96014]
[1776904637602,49.78,78452.87,0.86,0.96006,8e-05,1.96033]
[1776904639616,49.78,78445.28,0.86,0.95947,8e-05,1.98355]
[1776904643644,49.79,78452.22,0.86,0.95999,8e-05,1.96323]
[1776904644656,49.79,78458.85,0.86,0.96048,8e-05,1.94358]
[1776904646921,49.8,78531.65,0.86,0.96564,7e-05,1.73539]
[1776904647673,49.8,78531.99,0.86,0.96566,7e-05,1.73438]
[1776904648679,49.8,78538.62,0.86,0.9661,7e-05,1.71611]
[1776904650701,49.8,78572.07,0.86,0.96826,6e-05,1.62619]
[1776904652710,49.81,78559.22,0.86,0.96756,6e-05,1.65377]
[1776904653715,49.81,78547.23,0.86,0.96678,7e-05,1.68607]
[1776904656998,49.81,78526.53,0.86,0.96541,7e-05,1.74273]
[1776904657745,49.82,78526.53,0.86,0.96539,7e-05,1.74342]
[1776904660767,49.82,78511.86,0.86,0.96439,7e-05,1.78428]
[1776904665800,49.81,78507.41,0.86,0.9641,7e-05,1.79616]
[1776904667071,49.81,78497.75,0.86,0.96343,7e-05,1.82344]
[1776904668822,49.81,78496.56,0.86,0.96335,7e-05,1.8264]
[1776904669830,49.8,78488.9,0.86,0.96282,7e-05,1.84815]
[1776904674864,49.79,78490.8,0.86,0.96298,7e-05,1.84133]
[1776904677150,49.79,78484.91,0.86,0.96257,7e-05,1.85784]
[1776904680907,49.78,78484.58,0.86,0.96258,7e-05,1.85767]
[1776904682921,49.77,78475.16,0.86,0.96191,7e-05,1.88448]
[1776904684936,49.77,78480.44,0.86,0.96231,7e-05,1.86845]
[1776904687224,49.76,78471.92,0.86,0.9617,7e-05,1.8927]
[1776904690977,49.75,78478.75,0.86,0.96224,7e-05,1.87137]
[1776904692997,49.75,78487.45,0.86,0.96288,7e-05,1.84557]
[1776904696016,49.74,78494.06,0.86,0.96337,7e-05,1.82575]
[1776904697022,49.74,78498.49,0.86,0.96369,7e-05,1.81285]
[1776904699037,49.73,78499.38,0.86,0.96376,7e-05,1.80989]
[1776904700046,49.73,78505.33,0.86,0.96418,7e-05,1.79279]
[1776904701051,49.73,78505.11,0.86,0.96417,7e-05,1.79323]
[1776904704073,49.73,78498.91,0.86,0.96375,7e-05,1.8103]
[1776904705081,49.72,78490.53,0.86,0.96316,7e-05,1.83408]
[1776904706086,49.72,78487.05,0.86,0.96292,7e-05,1.84386]
[1776904710114,49.72,78484.7,0.86,0.96276,7e-05,1.85023]
[1776904714148,49.71,78482.72,0.86,0.96281,7e-05,1.84617]
[1776904715152,49.71,78476.48,0.86,0.96237,7e-05,1.86399]
[1776904716156,49.7,78478.08,0.86,0.96249,7e-05,1.85904]
[1776904717164,49.7,78469.82,0.86,0.96189,7e-05,1.88284]
[1776904718172,49.7,78470.41,0.86,0.96195,7e-05,1.88078]
[1776904723207,49.69,78471.63,0.86,0.96208,7e-05,1.87555]
[1776904726230,49.69,78463.73,0.86,0.96147,7e-05,1.89966]
[1776904727240,49.69,78454.66,0.86,0.96079,8e-05,1.92681]
[1776904728243,49.7,78454.31,0.86,0.96076,8e-05,1.92807]
[1776904733280,49.71,78450.93,0.86,0.96048,8e-05,1.93928]
[1776904735295,49.71,78442.25,0.86,0.95981,8e-05,1.96577]
[1776904736301,49.71,78435.89,0.86,0.95931,8e-05,1.98519]
[1776904737308,49.71,78439.03,0.86,0.95955,8e-05,1.97581]
[1776904742347,49.72,78447.58,0.86,0.96019,8e-05,1.95079]
[1776904743351,49.72,78450.3,0.86,0.96039,8e-05,1.94283]
[1776904744357,49.72,78461.65,0.86,0.96125,7e-05,1.90872]
[1776904745366,49.71,78464.91,0.86,0.96149,7e-05,1.8988]
[1776904747648,49.71,78457.78,0.86,0.96099,7e-05,1.91907]
[1776904753424,49.69,78446.22,0.86,0.96016,8e-05,1.95176]
[1776904756444,49.69,78428.22,0.86,0.95879,8e-05,2.00564]
[1776904757718,49.68,78437.42,0.86,0.95952,8e-05,1.97679]
[1776904759461,49.67,78462.56,0.86,0.96144,7e-05,1.90095]
[1776904760469,49.67,78468.97,0.86,0.96192,7e-05,1.88187]
[1776904765504,49.66,78471.42,0.86,0.96212,7e-05,1.87365]
[1776904767788,49.66,78480.05,0.86,0.96276,7e-05,1.84813]
[1776904768525,49.66,78479.83,0.86,0.96275,7e-05,1.84862]
[1776904769534,49.66,78486.37,0.86,0.96322,7e-05,1.82961]
[1776904773562,49.66,78498.37,0.86,0.96423,7e-05,1.78675]
[1776904774570,49.66,78512.49,0.86,0.9652,7e-05,1.74708]
[1776904775578,49.66,78517.95,0.86,0.96557,7e-05,1.73194]
[1776904777860,49.66,78523.54,0.86,0.96594,7e-05,1.71659]
[1776904779605,49.66,78525.57,0.86,0.96608,7e-05,1.71114]
[1776904781619,49.66,78517.12,0.86,0.96551,7e-05,1.73456]
[1776904782631,49.66,78510.59,0.86,0.96506,7e-05,1.75275]
[1776904784641,49.66,78515.7,0.86,0.96541,7e-05,1.73839]
[1776904789676,49.66,78511.74,0.86,0.96515,7e-05,1.74913]
[1776904794710,49.65,78499.15,0.86,0.96429,7e-05,1.78409]
[1776904795717,49.65,78487.35,0.86,0.96347,7e-05,1.81751]
[1776904800754,49.64,78487.44,0.86,0.96349,7e-05,1.81633]
[1776904801759,49.64,78481.16,0.86,0.96305,7e-05,1.83417]
[1776904804780,49.64,78474.54,0.86,0.96259,7e-05,1.85265]
[1776904806798,49.63,78469.52,0.86,0.96224,7e-05,1.86675]
[1776904810824,49.62,78474.73,0.86,0.96265,7e-05,1.85051]
[1776904813845,49.62,78468.4,0.86,0.9622,7e-05,1.86819]
[1776904818878,49.6,78464.63,0.86,0.96196,7e-05,1.87777]
[1776904823914,49.59,78465.47,0.86,0.96206,7e-05,1.87386]
[1776904825927,49.59,78478.02,0.86,0.96298,7e-05,1.83684]
[1776904830962,49.58,78478.25,0.86,0.96303,7e-05,1.83507]
[1776904833994,49.57,78476.03,0.86,0.96305,7e-05,1.83213]
[1776904836000,49.57,78468.31,0.86,0.9625,7e-05,1.85405]
[1776904841036,49.56,78465.48,0.86,0.96233,7e-05,1.86099]
[1776904845071,49.55,78477.54,0.86,0.96323,7e-05,1.825]
[1776904850118,49.54,78474.47,0.86,0.96303,7e-05,1.83282]
[1776904852126,49.54,78468.64,0.86,0.96262,7e-05,1.84928]
[1776904857161,49.53,78471.3,0.86,0.96284,7e-05,1.84037]
[1776904861189,49.52,78464.11,0.86,0.96234,7e-05,1.86035]
[1776904866225,49.51,78467.49,0.86,0.96262,7e-05,1.84918]
[1776904871265,49.5,78460.32,0.86,0.96213,7e-05,1.86895]
[1776904874283,49.49,78469.15,0.86,0.96279,7e-05,1.84237]
[1776904875292,49.49,78475.44,0.86,0.96325,7e-05,1.82393]
[1776904876298,49.49,78478.76,0.86,0.96349,7e-05,1.81417]
[1776904881338,49.48,78480.18,0.86,0.96362,7e-05,1.80916]
[1776904882343,49.48,78487.63,0.86,0.96415,7e-05,1.7877]
[1776904883347,49.48,78489.03,0.86,0.96425,7e-05,1.78359]
[1776904884354,49.48,78494.62,0.86,0.96464,7e-05,1.76763]
[1776904885361,49.47,78495.96,0.86,0.96474,7e-05,1.76374]
[1776904886368,49.47,78483.41,0.86,0.96386,7e-05,1.79928]
[1776904887376,49.47,78480.98,0.86,0.96369,7e-05,1.80609]
[1776904892409,49.47,78481.22,0.86,0.96389,7e-05,1.79597]
[1776904896438,49.46,78487.02,0.86,0.96431,7e-05,1.77886]
[1776904897444,49.46,78490.52,0.86,0.96456,7e-05,1.76883]
[1776904899459,49.46,78483.2,0.86,0.96405,7e-05,1.78943]
[1776904900467,49.46,78479.46,0.86,0.96379,7e-05,1.79999]
[1776904905502,49.45,78479.48,0.86,0.96381,7e-05,1.79921]
[1776904910539,49.44,78476.73,0.86,0.96363,7e-05,1.80634]
[1776904911544,49.44,78486.42,0.86,0.96432,7e-05,1.77851]
[1776904912551,49.44,78489.5,0.86,0.96454,7e-05,1.76967]
[1776904916593,49.44,78482.38,0.86,0.96405,7e-05,1.78951]
[1776904918868,49.43,78476.67,0.86,0.96366,7e-05,1.80542]
[1776904923632,49.43,78466.13,0.86,0.96292,7e-05,1.83498]
[1776904928936,49.42,78459.8,0.86,0.96247,7e-05,1.85297]
[1776904929674,49.42,78459.8,0.86,0.96247,7e-05,1.85297]
[1776904930681,49.42,78449.42,0.86,0.9617,7e-05,1.88357]
[1776904935714,49.41,78447.2,0.86,0.96158,7e-05,1.88859]
[1776904940748,49.4,78448.6,0.86,0.96172,7e-05,1.8829]
[1776904945784,49.39,78448.75,0.86,0.96177,7e-05,1.88095]
[1776904950819,49.37,78451.73,0.86,0.96203,7e-05,1.87069]
[1776904952834,49.37,78448.81,0.86,0.96199,7e-05,1.86989]
[1776904957870,49.36,78446.77,0.86,0.96188,7e-05,1.87446]
[1776904962904,49.34,78443.7,0.86,0.96169,7e-05,1.88201]
[1776904967940,49.33,78442.5,0.86,0.96164,7e-05,1.88402]
[1776904972974,49.32,78441.58,0.86,0.9616,7e-05,1.88521]
[1776904977002,49.31,78434.55,0.86,0.96111,8e-05,1.90482]
[1776904979288,49.3,78427.06,0.86,0.96056,8e-05,1.92656]
[1776904985060,49.28,78425.58,0.86,0.9605,8e-05,1.92874]
[1776904989358,49.27,78411.84,0.86,0.95948,8e-05,1.96894]
[1776904990098,49.26,78411.84,0.86,0.95949,8e-05,1.96849]
[1776904995130,49.25,78408.48,0.86,0.95929,8e-05,1.9765]
[1776904997144,49.24,78398.94,0.86,0.95856,8e-05,2.00495]
[1776905002179,49.22,78395.09,0.86,0.95831,8e-05,2.01433]
[1776905007215,49.19,78396.02,0.86,0.95845,8e-05,2.00887]
[1776905012250,49.17,78396.89,0.86,0.95876,8e-05,1.99454]
[1776905015271,49.16,78405.33,0.86,0.95946,8e-05,1.96717]
[1776905020307,49.14,78401.12,0.86,0.95919,8e-05,1.97788]
[1776905025341,49.13,78400.24,0.86,0.95918,8e-05,1.97836]
[1776905028363,49.11,78395.07,0.86,0.9588,8e-05,1.99296]
[1776905029638,49.11,78407.83,0.86,0.95982,8e-05,1.95329]
[1776905030378,49.11,78407.83,0.86,0.95983,8e-05,1.95289]
[1776905035413,49.09,78405.06,0.86,0.95966,8e-05,1.95934]
[1776905040449,49.07,78402.57,0.86,0.95952,8e-05,1.96496]
[1776905044477,49.06,78394.82,0.86,0.95895,8e-05,1.98722]
[1776905049512,49.04,78394.41,0.86,0.95897,8e-05,1.98631]
[1776905052534,49.03,78399.86,0.86,0.95943,8e-05,1.9682]
[1776905054548,49.03,78403.0,0.86,0.9597,8e-05,1.95776]
[1776905059582,49.01,78402.56,0.86,0.95971,8e-05,1.95719]
[1776905064617,48.99,78403.53,0.86,0.95984,8e-05,1.95231]
[1776905069652,48.98,78400.79,0.86,0.95967,8e-05,1.9588]
[1776905074687,48.96,78401.62,0.86,0.95996,8e-05,1.94528]
[1776905079990,48.94,78402.76,0.86,0.9601,8e-05,1.93955]
[1776905083753,48.93,78409.46,0.86,0.96066,8e-05,1.91773]
[1776905085768,48.93,78419.2,0.86,0.96141,8e-05,1.88803]
[1776905086774,48.93,78421.81,0.86,0.96162,8e-05,1.87993]
[1776905090808,48.92,78425.52,0.86,0.96193,8e-05,1.86751]
[1776905092825,48.91,78437.45,0.86,0.96283,7e-05,1.83177]
[1776905097852,48.9,78439.6,0.86,0.96301,7e-05,1.8245]
[1776905102888,48.9,78439.93,0.86,0.96306,7e-05,1.82252]
[1776905106940,48.89,78446.34,0.86,0.96354,7e-05,1.80319]
[1776905107934,48.89,78444.06,0.86,0.96338,7e-05,1.80966]
[1776905110220,48.89,78441.07,0.86,0.96317,7e-05,1.81802]
[1776905113977,48.88,78449.38,0.86,0.96379,7e-05,1.79305]
[1776905114982,48.88,78451.89,0.86,0.96398,7e-05,1.78563]
[1776905116996,48.87,78459.43,0.86,0.96452,7e-05,1.76367]
[1776905120291,48.87,78446.77,0.86,0.96362,7e-05,1.79988]
[1776905121024,48.87,78446.77,0.86,0.96363,7e-05,1.79972]
[1776905126059,48.86,78449.45,0.86,0.96384,7e-05,1.79115]
[1776905130363,48.86,78456.57,0.86,0.96437,7e-05,1.76991]
[1776905136129,48.85,78461.48,0.86,0.96489,7e-05,1.74676]
[1776905138144,48.85,78446.74,0.86,0.96384,7e-05,1.78894]
[1776905139150,48.85,78440.31,0.86,0.96338,7e-05,1.80748]
[1776905140433,48.85,78441.14,0.86,0.96345,7e-05,1.8047]
[1776905143179,48.84,78451.57,0.86,0.96421,7e-05,1.77413]
[1776905144185,48.84,78459.65,0.86,0.96479,7e-05,1.75084]
[1776905145194,48.84,78469.24,0.86,0.96546,7e-05,1.72353]
[1776905146225,48.84,78471.67,0.86,0.96563,7e-05,1.71664]
[1776905149221,48.84,78470.82,0.86,0.96557,7e-05,1.71896]
[1776905150503,48.84,78464.79,0.86,0.96515,7e-05,1.73597]
[1776905153251,48.84,78462.38,0.86,0.96499,7e-05,1.74271]
[1776905158285,48.84,78457.86,0.86,0.96468,7e-05,1.75531]
[1776905163321,48.84,78466.56,0.86,0.96529,7e-05,1.73025]
[1776905165334,48.84,78457.96,0.86,0.96469,7e-05,1.75465]
[1776905166343,48.83,78460.41,0.86,0.96487,7e-05,1.7476]
[1776905170643,48.83,78449.48,0.86,0.9641,7e-05,1.77864]
[1776905176412,48.83,78451.28,0.86,0.96424,7e-05,1.7729]
[1776905180713,48.82,78427.91,0.86,0.96255,7e-05,1.84065]
[1776905181449,48.82,78427.91,0.86,0.96255,7e-05,1.84045]
[1776905183463,48.82,78415.67,0.86,0.96165,8e-05,1.8764]
[1776905184470,48.82,78402.19,0.86,0.96062,8e-05,1.91675]
[1776905186484,48.81,78396.33,0.86,0.96019,8e-05,1.93389]
[1776905190786,48.8,78390.78,0.86,0.95979,8e-05,1.94945]
[1776905195547,48.78,78384.53,0.86,0.95952,8e-05,1.95771]
[1776905197561,48.77,78379.25,0.86,0.95912,8e-05,1.97322]
[1776905202597,48.76,78377.0,0.86,0.95899,8e-05,1.97802]
[1776905205620,48.75,78369.79,0.86,0.95845,8e-05,1.9992]
[1776905206626,48.74,78368.67,0.86,0.95837,8e-05,2.00224]
[1776905208642,48.73,78363.03,0.86,0.95793,8e-05,2.01903]
[1776905210677,48.73,78358.9,0.86,0.95762,8e-05,2.03107]
[1776905213673,48.71,78367.21,0.86,0.95834,8e-05,2.00333]
[1776905218710,48.69,78368.04,0.86,0.95847,8e-05,1.99836]
[1776905219716,48.69,78375.14,0.86,0.95905,8e-05,1.97571]
[1776905220723,48.69,78376.29,0.86,0.95916,8e-05,1.97171]
[1776905223743,48.68,78384.22,0.86,0.95982,8e-05,1.94596]
[1776905228779,48.66,78383.65,0.86,0.95982,8e-05,1.94587]
[1776905232808,48.65,78396.9,0.86,0.96089,8e-05,1.90385]
[1776905233814,48.65,78396.6,0.86,0.96088,8e-05,1.90446]
[1776905238849,48.63,78399.21,0.86,0.96111,8e-05,1.89509]
[1776905240863,48.63,78387.59,0.86,0.96023,8e-05,1.92993]
[1776905241870,48.63,78374.35,0.86,0.95919,8e-05,1.9705]
[1776905242876,48.62,78373.12,0.86,0.9591,8e-05,1.97392]
[1776905247912,48.61,78373.2,0.86,0.95915,8e-05,1.97166]
[1776905252947,48.59,78376.86,0.86,0.95967,8e-05,1.94925]
[1776905257982,48.58,78366.17,0.86,0.95886,8e-05,1.98065]
[1776905258991,48.57,78364.16,0.86,0.95871,8e-05,1.98653]
[1776905261286,48.57,78356.79,0.86,0.95813,8e-05,2.00887]
[1776905263016,48.56,78355.05,0.86,0.95801,8e-05,2.01349]
[1776905268052,48.54,78355.09,0.86,0.95808,8e-05,2.011]
[1776905273087,48.52,78357.9,0.86,0.95836,8e-05,1.99982]
[1776905274094,48.52,78365.17,0.86,0.95897,8e-05,1.97655]
[1776905275101,48.51,78366.14,0.86,0.95905,8e-05,1.97312]
[1776905280136,48.5,78371.44,0.86,0.95953,8e-05,1.95466]
[1776905281426,48.49,78371.98,0.86,0.95958,8e-05,1.95263]
[1776905285171,48.48,78365.64,0.86,0.95911,8e-05,1.97096]
[1776905286177,48.48,78355.58,0.86,0.9583,8e-05,2.00218]
[1776905287185,48.48,78353.59,0.86,0.95815,8e-05,2.00804]
[1776905291506,48.46,78344.01,0.86,0.9574,8e-05,2.03673]
[1776905293228,48.45,78339.84,0.86,0.95708,8e-05,2.04914]
[1776905298262,48.46,78344.76,0.86,0.95747,8e-05,2.03431]
[1776905303298,48.44,78345.3,0.86,0.95757,8e-05,2.03023]
[1776905308333,48.42,78339.67,0.86,0.95717,8e-05,2.04577]
[1776905311648,48.41,78331.65,0.86,0.95671,8e-05,2.06068]
[1776905317397,48.39,78325.58,0.86,0.95626,9e-05,2.07774]
[1776905322435,48.39,78322.38,0.86,0.95598,9e-05,2.0885]
[1776905323439,48.4,78310.38,0.86,0.95493,9e-05,2.12822]
[1776905327468,48.4,78304.98,0.86,0.95443,9e-05,2.14717]
[1776905329482,48.41,78290.81,0.86,0.95316,9e-05,2.19473]
[1776905331797,48.41,78275.72,0.86,0.95176,9e-05,2.24639]
[1776905332502,48.41,78275.98,0.86,0.95178,9e-05,2.24572]
[1776905337543,48.41,78282.29,0.86,0.95239,9e-05,2.22336]
[1776905340559,48.4,78294.06,0.86,0.95346,9e-05,2.18339]
[1776905343579,48.4,78286.84,0.86,0.95281,9e-05,2.20746]
[1776905344587,48.39,78280.47,0.86,0.95227,9e-05,2.22777]
[1776905349623,48.38,78276.92,0.86,0.95199,9e-05,2.238]
[1776905354658,48.37,78277.06,0.86,0.95204,9e-05,2.23626]
[1776905356671,48.36,78282.64,0.86,0.95258,9e-05,2.21595]
[1776905362009,48.33,78282.7,0.86,0.95268,9e-05,2.21246]
[1776905364727,48.33,78290.69,0.86,0.95341,9e-05,2.18531]
[1776905365735,48.32,78300.52,0.86,0.9543,9e-05,2.1519]
[1776905369763,48.32,78306.79,0.86,0.95486,9e-05,2.13072]
[1776905372783,48.31,78313.6,0.86,0.95568,9e-05,2.09738]
[1776905377819,48.29,78316.82,0.86,0.95602,9e-05,2.08459]
[1776905381846,48.28,78329.9,0.86,0.95717,8e-05,2.0405]
[1776905382853,48.27,78332.51,0.86,0.9574,8e-05,2.03175]
[1776905384869,48.27,78336.84,0.86,0.95778,8e-05,2.01721]
[1776905389905,48.26,78341.23,0.86,0.95819,8e-05,2.00164]
[1776905391919,48.25,78344.0,0.86,0.95843,8e-05,1.99228]
[1776905396985,48.24,78349.4,0.86,0.95891,8e-05,1.97385]
[1776905397965,48.24,78355.67,0.86,0.95942,8e-05,1.95386]
[1776905398971,48.23,78357.94,0.86,0.95961,8e-05,1.94648]
[1776905401994,48.23,78364.49,0.86,0.96016,8e-05,1.9253]
[1776905404010,48.22,78349.67,0.86,0.95898,8e-05,1.97104]
[1776905405017,48.22,78343.89,0.86,0.95852,8e-05,1.98895]
[1776905406023,48.22,78345.51,0.86,0.95866,8e-05,1.98346]
[1776905411058,48.2,78346.35,0.86,0.95877,8e-05,1.97904]
[1776905416093,48.19,78344.04,0.86,0.95863,8e-05,1.98451]
[1776905421131,48.17,78346.51,0.86,0.95888,8e-05,1.97487]
[1776905426167,48.16,78347.54,0.86,0.95901,8e-05,1.96982]
[1776905428181,48.15,78341.66,0.86,0.95855,8e-05,1.98765]
[1776905431202,48.14,78336.07,0.86,0.9583,8e-05,1.99499]
[1776905432503,48.14,78327.06,0.86,0.95757,8e-05,2.02289]
[1776905435230,48.13,78316.57,0.86,0.9567,9e-05,2.05581]
[1776905436239,48.13,78316.95,0.86,0.95673,9e-05,2.05471]
[1776905440265,48.14,78322.32,0.86,0.95717,8e-05,2.03803]
[1776905445302,48.14,78321.12,0.86,0.95705,8e-05,2.0426]
[1776905450335,48.15,78322.24,0.86,0.95713,8e-05,2.03969]
[1776905455371,48.13,78320.35,0.86,0.95702,8e-05,2.04362]
[1776905457390,48.12,78329.16,0.86,0.95779,8e-05,2.01446]
[1776905462716,48.1,78323.44,0.86,0.95737,8e-05,2.03049]
[1776905464439,48.1,78318.92,0.86,0.95701,8e-05,2.0441]
[1776905468469,48.08,78326.82,0.86,0.95773,8e-05,2.01671]
[1776905470482,48.07,78318.44,0.86,0.95705,8e-05,2.04274]
[1776905472787,48.06,78331.22,0.86,0.95814,8e-05,2.00073]
[1776905473506,48.06,78331.22,0.86,0.95816,8e-05,2.00031]
[1776905476524,48.05,78339.15,0.86,0.95884,8e-05,1.9739]
[1776905481632,48.04,78333.89,0.86,0.95845,8e-05,1.98877]
[1776905484660,48.03,78328.21,0.86,0.95801,8e-05,2.00573]
[1776905485663,48.02,78338.82,0.86,0.9589,8e-05,1.97165]
[1776905488684,48.02,78330.22,0.86,0.95822,8e-05,1.99795]
[1776905490706,48.01,78333.74,0.86,0.95853,8e-05,1.98602]
[1776905491716,48.01,78345.87,0.86,0.95969,8e-05,1.93858]
[1776905492927,48.01,78350.91,0.86,0.96011,8e-05,1.92234]
[1776905498764,48.0,78349.15,0.86,0.96,8e-05,1.92648]
[1776905500776,47.99,78343.78,0.86,0.95958,8e-05,1.94282]
[1776905502996,47.99,78339.55,0.86,0.95925,8e-05,1.95558]
[1776905505818,47.98,78360.03,0.86,0.96091,8e-05,1.89109]
[1776905506826,47.98,78389.02,0.86,0.96314,8e-05,1.8032]
[1776905511859,47.98,78387.98,0.86,0.96307,8e-05,1.80615]
[1776905516894,47.98,78386.17,0.86,0.96294,8e-05,1.81131]
[1776905521929,47.98,78390.7,0.86,0.96329,7e-05,1.79752]
[1776905524956,47.97,78396.35,0.86,0.96371,7e-05,1.7806]
[1776905525962,47.97,78411.82,0.86,0.96485,7e-05,1.73524]
[1776905526975,47.97,78407.9,0.86,0.96456,7e-05,1.7467]
[1776905527977,47.97,78426.23,0.86,0.96587,7e-05,1.69383]
[1776905528986,47.98,78445.66,0.86,0.96722,7e-05,1.6391]
[1776905529992,47.98,78443.76,0.86,0.96708,7e-05,1.6446]
[1776905532015,47.98,78428.64,0.86,0.96603,7e-05,1.68761]
[1776905533213,47.98,78431.09,0.86,0.96619,7e-05,1.68076]
[1776905539063,47.99,78435.0,0.86,0.96645,7e-05,1.67037]
[1776905540073,47.99,78448.75,0.86,0.96739,7e-05,1.63196]
[1776905541073,47.99,78454.7,0.86,0.96779,7e-05,1.61567]
[1776905542079,47.99,78451.67,0.86,0.96758,7e-05,1.62427]
[1776905545100,48.0,78450.13,0.86,0.96746,7e-05,1.62914]
[1776905550135,48.01,78455.98,0.86,0.96783,7e-05,1.61393]
[1776905552149,48.01,78454.14,0.86,0.96785,7e-05,1.61114]
[1776905554163,48.01,78449.26,0.86,0.96751,7e-05,1.62504]
[1776905556178,48.02,78436.92,0.86,0.96666,7e-05,1.65987]
[1776905557185,48.02,78437.37,0.86,0.96669,7e-05,1.65873]
[1776905562220,48.02,78434.2,0.86,0.96645,7e-05,1.66822]
[1776905567255,48.03,78433.52,0.86,0.96639,7e-05,1.67065]
[1776905572290,48.03,78435.35,0.86,0.96651,7e-05,1.66598]
[1776905577328,48.04,78424.15,0.86,0.96571,7e-05,1.69829]
[1776905578335,48.04,78423.89,0.86,0.96569,7e-05,1.69909]
[1776905582363,48.04,78435.09,0.86,0.96647,7e-05,1.66752]
[1776905583564,48.04,78437.59,0.86,0.96664,7e-05,1.6607]
[1776905585401,48.04,78429.86,0.86,0.9661,7e-05,1.68267]
[1776905586392,48.04,78430.49,0.86,0.96614,7e-05,1.68097]
[1776905587399,48.04,78437.91,0.86,0.96665,7e-05,1.66009]
[1776905588407,48.04,78436.63,0.86,0.96656,7e-05,1.66382]
[1776905590419,48.05,78442.74,0.86,0.96698,7e-05,1.64692]
[1776905595456,48.05,78441.23,0.86,0.96685,7e-05,1.65196]
[1776905600489,48.06,78442.7,0.86,0.96694,7e-05,1.64857]
[1776905605525,48.07,78439.64,0.86,0.96671,7e-05,1.65789]
[1776905610561,48.07,78435.83,0.86,0.96643,7e-05,1.66929]
[1776905612574,48.07,78433.5,0.86,0.96642,7e-05,1.66764]
[1776905616602,48.08,78426.96,0.86,0.96595,7e-05,1.68661]
[1776905618617,48.08,78421.81,0.86,0.96558,7e-05,1.70145]
[1776905622644,48.08,78432.92,0.86,0.96636,7e-05,1.67021]
[1776905627680,48.09,78427.27,0.86,0.96593,7e-05,1.68737]
[1776905630700,48.11,78421.85,0.86,0.9655,7e-05,1.70492]
[1776905635737,48.14,78424.31,0.86,0.96559,7e-05,1.70129]
[1776905640772,48.17,78419.61,0.86,0.96517,7e-05,1.71824]
[1776905641781,48.17,78409.88,0.86,0.96445,7e-05,1.74709]
[1776905643991,48.19,78408.99,0.86,0.96435,7e-05,1.75108]
[1776905648828,48.21,78412.4,0.86,0.96452,7e-05,1.74434]
[1776905652855,48.23,78419.43,0.86,0.96497,7e-05,1.72649]
[1776905655880,48.25,78408.55,0.86,0.96413,7e-05,1.7599]
[1776905660917,48.28,78408.16,0.86,0.96403,7e-05,1.76391]
[1776905665953,48.3,78409.8,0.86,0.96408,7e-05,1.76195]
[1776905670986,48.32,78408.87,0.86,0.96394,7e-05,1.76743]
[1776905676021,48.35,78412.14,0.86,0.96428,7e-05,1.75195]
[1776905681060,48.37,78395.53,0.86,0.96298,8e-05,1.80344]
[1776905686096,48.43,78385.69,0.86,0.96207,8e-05,1.83938]
[1776905687102,48.43,78372.87,0.86,0.96106,8e-05,1.87885]
[1776905692137,48.46,78367.72,0.86,0.96058,8e-05,1.8978]
[1776905697172,48.47,78364.73,0.86,0.9603,8e-05,1.90871]
[1776905702207,48.49,78362.31,0.86,0.96006,8e-05,1.91785]
[1776905707242,48.5,78361.9,0.86,0.95998,8e-05,1.92079]
[1776905709259,48.51,78371.16,0.86,0.9607,8e-05,1.89303]
[1776905711276,48.51,78372.36,0.86,0.96078,8e-05,1.89013]
[1776905715301,48.52,78365.88,0.86,0.96023,8e-05,1.91149]
[1776905718322,48.53,78359.84,0.86,0.95972,8e-05,1.93114]
[1776905723357,48.55,78356.24,0.86,0.95939,8e-05,1.94389]
[1776905728392,48.56,78352.24,0.86,0.95902,8e-05,1.95787]
[1776905729399,48.56,78357.84,0.86,0.95947,8e-05,1.94073]
[1776905730406,48.56,78365.18,0.86,0.96005,8e-05,1.91834]
[1776905731413,48.57,78379.23,0.86,0.96132,8e-05,1.86673]
[1776905732423,48.57,78384.66,0.86,0.96173,8e-05,1.85076]
[1776905736448,48.57,78385.17,0.86,0.96177,8e-05,1.8491]
[1776905739469,48.57,78395.12,0.86,0.96254,8e-05,1.81884]
[1776905740477,48.56,78395.25,0.86,0.96255,8e-05,1.81832]
[1776905744695,48.58,78399.9,0.86,0.96286,7e-05,1.80642]
[1776905748533,48.59,78394.62,0.86,0.96242,8e-05,1.82361]
[1776905753567,48.61,78391.19,0.86,0.9621,8e-05,1.83625]
[1776905758602,48.61,78381.83,0.86,0.96138,8e-05,1.86455]
[1776905761624,48.62,78375.58,0.86,0.96086,8e-05,1.88468]
[1776905763637,48.63,78367.12,0.86,0.96018,8e-05,1.91122]
[1776905768671,48.64,78369.68,0.86,0.96034,8e-05,1.90504]
[1776905773707,48.66,78369.78,0.86,0.9603,8e-05,1.90638]
[1776905774906,48.66,78375.77,0.86,0.96076,8e-05,1.88844]
[1776905779751,48.68,78378.08,0.86,0.9609,8e-05,1.88322]
[1776905784977,48.69,78378.05,0.86,0.96085,8e-05,1.88517]
[1776905790829,48.68,78379.53,0.86,0.96099,8e-05,1.87959]
[1776905793851,48.68,78384.91,0.86,0.9616,8e-05,1.85376]
[1776905798885,48.67,78388.12,0.86,0.96187,8e-05,1.8432]
[1776905803920,48.66,78391.72,0.86,0.96216,8e-05,1.8316]
[1776905807948,48.66,78396.79,0.86,0.96256,8e-05,1.8159]
[1776905813008,48.66,78423.07,0.86,0.9645,7e-05,1.73917]
[1776905818048,48.66,78412.27,0.86,0.96372,7e-05,1.77031]
[1776905823080,48.65,78413.52,0.86,0.96382,7e-05,1.76634]
[1776905827107,48.65,78421.92,0.86,0.96443,7e-05,1.74181]
[1776905830129,48.65,78415.57,0.86,0.96398,7e-05,1.76006]
[1776905833151,48.65,78411.45,0.86,0.96368,7e-05,1.77182]
[1776905838185,48.65,78408.2,0.86,0.96345,7e-05,1.78088]
[1776905843219,48.64,78406.38,0.86,0.96333,7e-05,1.78562]
[1776905848254,48.64,78407.63,0.86,0.96344,7e-05,1.78138]
[1776905853292,48.63,78407.97,0.86,0.96364,7e-05,1.77103]
[1776905858330,48.63,78406.58,0.86,0.96355,7e-05,1.7746]
[1776905863363,48.62,78404.09,0.86,0.96338,7e-05,1.78135]
[1776905865552,48.62,78394.07,0.86,0.96264,8e-05,1.81065]
[1776905867392,48.62,78394.07,0.86,0.96265,8e-05,1.81034]
[1776905871419,48.61,78400.01,0.86,0.96311,7e-05,1.79214]
[1776905873433,48.61,78403.17,0.86,0.96335,7e-05,1.78259]
[1776905874440,48.61,78409.22,0.86,0.9638,7e-05,1.76479]
[1776905875446,48.61,78409.43,0.86,0.96382,7e-05,1.76409]
[1776905880482,48.6,78406.42,0.86,0.96361,7e-05,1.77239]
[1776905885517,48.6,78403.87,0.86,0.96343,7e-05,1.77931]
[1776905887531,48.6,78397.81,0.86,0.96299,7e-05,1.7969]
[1776905890552,48.59,78403.49,0.86,0.96342,7e-05,1.77979]
[1776905893573,48.59,78410.86,0.86,0.96397,7e-05,1.75795]
[1776905895587,48.59,78411.24,0.86,0.96401,7e-05,1.75669]
[1776905898608,48.59,78405.71,0.86,0.9636,7e-05,1.77257]
[1776905904650,48.58,78407.55,0.86,0.96375,7e-05,1.76662]
[1776905909685,48.58,78410.94,0.86,0.96401,7e-05,1.75636]
[1776905914720,48.58,78409.4,0.86,0.96408,7e-05,1.7517]
[1776905919755,48.57,78407.15,0.86,0.96392,7e-05,1.7579]
[1776905921770,48.57,78397.39,0.86,0.9632,7e-05,1.7863]
[1776905922779,48.57,78393.58,0.86,0.96292,8e-05,1.79741]
[1776905924792,48.57,78403.83,0.86,0.96369,7e-05,1.76693]
[1776905929825,48.56,78405.78,0.86,0.96385,7e-05,1.76077]
[1776905934861,48.56,78404.12,0.86,0.96374,7e-05,1.76515]
[1776905939896,48.56,78394.95,0.86,0.96307,7e-05,1.79152]
[1776905944931,48.55,78394.69,0.86,0.96307,7e-05,1.79158]
[1776905949966,48.54,78395.93,0.86,0.96318,7e-05,1.78721]
[1776905952987,48.54,78402.14,0.86,0.96365,7e-05,1.76862]
[1776905958022,48.53,78407.48,0.86,0.96406,7e-05,1.75249]
[1776905962050,48.53,78412.83,0.86,0.96445,7e-05,1.73671]
[1776905967084,48.53,78411.64,0.86,0.96438,7e-05,1.73982]
[1776905970118,48.53,78416.69,0.86,0.96475,7e-05,1.72511]
[1776905975141,48.53,78411.22,0.86,0.96452,7e-05,1.73197]
[1776905980176,48.52,78407.57,0.86,0.96426,7e-05,1.74223]
[1776905985211,48.52,78412.72,0.86,0.96464,7e-05,1.72713]
[1776905990246,48.52,78412.0,0.86,0.96459,7e-05,1.72902]
[1776905994273,48.52,78417.28,0.86,0.96498,7e-05,1.71374]
[1776905996463,48.52,78424.37,0.86,0.96548,7e-05,1.69351]
[1776905999309,48.52,78429.29,0.86,0.96583,7e-05,1.67967]
[1776906000323,48.52,78435.37,0.86,0.96625,7e-05,1.66264]
[1776906001329,48.52,78440.8,0.86,0.96663,7e-05,1.64756]
[1776906002336,48.52,78433.69,0.86,0.96613,7e-05,1.66752]
[1776906003347,48.52,78426.43,0.86,0.96562,7e-05,1.68805]
[1776906005359,48.52,78420.09,0.86,0.96517,7e-05,1.70611]
[1776906006537,48.52,78398.26,0.86,0.96358,7e-05,1.76918]
[1776906007371,48.52,78398.26,0.86,0.96358,7e-05,1.76908]
[1776906012407,48.52,78397.33,0.86,0.96353,7e-05,1.77129]
[1776906014421,48.52,78409.66,0.86,0.96444,7e-05,1.73524]
[1776906019457,48.51,78406.94,0.86,0.96425,7e-05,1.74282]
[1776906024491,48.51,78406.33,0.86,0.96421,7e-05,1.74423]
[1776906028526,48.51,78400.43,0.86,0.96378,7e-05,1.76119]
[1776906029533,48.51,78399.46,0.86,0.96371,7e-05,1.76393]
[1776906034574,48.5,78401.4,0.86,0.96404,7e-05,1.74901]
[1776906036752,48.5,78393.91,0.86,0.96349,7e-05,1.7707]
[1776906042627,48.5,78397.82,0.86,0.96379,7e-05,1.75855]
[1776906046824,48.49,78391.93,0.86,0.96337,7e-05,1.77543]
[1776906048668,48.49,78391.03,0.86,0.9633,7e-05,1.77786]
[1776906049676,48.49,78398.22,0.86,0.96384,7e-05,1.75667]
[1776906050682,48.49,78399.46,0.86,0.96394,7e-05,1.75296]
[1776906053703,48.49,78409.06,0.86,0.96464,7e-05,1.72492]
[1776906054711,48.49,78408.67,0.86,0.96462,7e-05,1.72601]
[1776906058741,48.49,78400.48,0.86,0.96402,7e-05,1.74957]
[1776906062768,48.48,78400.19,0.86,0.96401,7e-05,1.75018]
[1776906063774,48.48,78390.03,0.86,0.96325,7e-05,1.77987]
[1776906064781,48.48,78388.5,0.86,0.96314,8e-05,1.78427]
[1776906069818,48.48,78387.75,0.86,0.9631,8e-05,1.78588]
[1776906071829,48.47,78378.48,0.86,0.9624,8e-05,1.81315]
[1776906072837,48.47,78369.29,0.86,0.9617,8e-05,1.84054]
[1776906073844,48.47,78366.08,0.86,0.96146,8e-05,1.85002]
[1776906078880,48.46,78368.91,0.86,0.9617,8e-05,1.84038]
[1776906083915,48.45,78367.63,0.86,0.96163,8e-05,1.84318]
[1776906088949,48.44,78371.95,0.86,0.96199,8e-05,1.82911]
[1776906089957,48.44,78377.14,0.86,0.9624,8e-05,1.81338]
[1776906090964,48.44,78377.14,0.86,0.9624,8e-05,1.81323]
[1776906092977,48.44,78375.17,0.86,0.96243,8e-05,1.80985]
[1776906098012,48.43,78372.6,0.86,0.96225,8e-05,1.8168]
[1776906099019,48.43,78379.29,0.86,0.96277,8e-05,1.7967]
[1776906100025,48.43,78383.34,0.86,0.96308,8e-05,1.78458]
[1776906106071,48.43,78384.85,0.86,0.9632,8e-05,1.77955]
[1776906111108,48.42,78386.64,0.86,0.96335,7e-05,1.77383]
[1776906116138,48.42,78381.93,0.86,0.963,8e-05,1.78737]
[1776906121173,48.42,78382.62,0.86,0.96307,8e-05,1.78491]
[1776906124194,48.41,78377.56,0.86,0.96269,8e-05,1.79962]
[1776906129229,48.41,78373.56,0.86,0.9624,8e-05,1.81101]
[1776906130236,48.41,78379.28,0.86,0.96284,8e-05,1.79388]
[1776906135271,48.4,78380.99,0.86,0.96298,8e-05,1.78841]
[1776906136277,48.4,78370.05,0.86,0.96215,8e-05,1.8209]
[1776906137456,48.4,78363.46,0.86,0.96164,8e-05,1.84058]
[1776906141314,48.4,78353.03,0.86,0.96084,8e-05,1.87154]
[1776906145341,48.4,78358.65,0.86,0.96127,8e-05,1.85488]
[1776906150376,48.39,78360.48,0.86,0.96143,8e-05,1.84879]
[1776906154405,48.39,78353.75,0.86,0.96108,8e-05,1.85982]
[1776906157600,48.39,78348.7,0.86,0.96069,8e-05,1.87491]
[1776906163468,48.38,78339.85,0.86,0.96,8e-05,1.90135]
[1776906168504,48.38,78338.42,0.86,0.95991,8e-05,1.90495]
[1776906173541,48.37,78336.49,0.86,0.95978,8e-05,1.91008]
[1776906174547,48.37,78345.18,0.86,0.96048,8e-05,1.8831]
[1776906176564,48.37,78357.67,0.86,0.96147,8e-05,1.84478]
[1776906180590,48.36,78366.79,0.86,0.96219,8e-05,1.8171]
[1776906185627,48.36,78370.76,0.86,0.96249,8e-05,1.80505]
[1776906190661,48.36,78374.75,0.86,0.96281,8e-05,1.79277]
[1776906195696,48.36,78387.3,0.86,0.96376,7e-05,1.75544]
[1776906196704,48.36,78388.85,0.86,0.96388,7e-05,1.75089]
[1776906200731,48.36,78375.32,0.86,0.96286,8e-05,1.7908]
[1776906201738,48.36,78370.58,0.86,0.9625,8e-05,1.80485]
[1776906203751,48.35,78370.99,0.86,0.96254,8e-05,1.80343]
[1776906206780,48.35,78365.8,0.86,0.96214,8e-05,1.81868]
[1776906207950,48.35,78351.35,0.86,0.96102,8e-05,1.86231]
[1776906209795,48.35,78349.84,0.86,0.96091,8e-05,1.86658]
[1776906213824,48.34,78322.7,0.86,0.95891,8e-05,1.94067]
[1776906214831,48.34,78324.21,0.86,0.95904,8e-05,1.9356]
[1776906215836,48.34,78318.71,0.86,0.9586,8e-05,1.95259]
[1776906216846,48.33,78316.3,0.86,0.95841,8e-05,1.95985]
[1776906219864,48.34,78315.01,0.86,0.95828,8e-05,1.96474]
[1776906224903,48.33,78312.22,0.86,0.95807,8e-05,1.97261]
[1776906229935,48.32,78308.08,0.86,0.95776,8e-05,1.98418]
[1776906234969,48.3,78311.34,0.86,0.95808,8e-05,1.97211]
[1776906238998,48.29,78316.53,0.86,0.95855,8e-05,1.95436]
[1776906242019,48.29,78325.69,0.86,0.95933,8e-05,1.92461]
[1776906243026,48.28,78322.83,0.86,0.9591,8e-05,1.93326]
[1776906244034,48.28,78315.68,0.86,0.95852,8e-05,1.95545]
[1776906245040,48.28,78322.45,0.86,0.95909,8e-05,1.93376]
[1776906246047,48.27,78326.07,0.86,0.9594,8e-05,1.92209]
[1776906249069,48.27,78319.27,0.86,0.95886,8e-05,1.94249]
[1776906250085,48.26,78317.89,0.86,0.95876,8e-05,1.94649]
[1776906255114,48.25,78320.93,0.86,0.95905,8e-05,1.93521]
[1776906260149,48.24,78320.18,0.86,0.95903,8e-05,1.93586]
[1776906265187,48.22,78333.95,0.86,0.9602,8e-05,1.8912]
[1776906266192,48.22,78335.95,0.86,0.96037,8e-05,1.88475]
[1776906269212,48.21,78338.85,0.86,0.96062,8e-05,1.87507]
[1776906274247,48.2,78337.99,0.86,0.96076,8e-05,1.86738]
[1776906277268,48.2,78330.78,0.86,0.9602,8e-05,1.88895]
[1776906278488,48.19,78326.41,0.86,0.95986,8e-05,1.90198]
[1776906283314,48.18,78334.59,0.86,0.96055,8e-05,1.87552]
[1776906284320,48.18,78334.76,0.86,0.96057,8e-05,1.87476]
[1776906289357,48.17,78333.47,0.86,0.9605,8e-05,1.87754]
[1776906291369,48.17,78325.0,0.86,0.95983,8e-05,1.90332]
[1776906292377,48.17,78323.77,0.86,0.95973,8e-05,1.90687]
[1776906294390,48.16,78318.76,0.86,0.95934,8e-05,1.92194]
[1776906296404,48.15,78318.14,0.86,0.9593,8e-05,1.92324]
[1776906301439,48.14,78316.96,0.86,0.95925,8e-05,1.92535]
[1776906302446,48.14,78322.0,0.86,0.95968,8e-05,1.90894]
[1776906307481,48.12,78319.24,0.86,0.95949,8e-05,1.91601]
[1776906312516,48.11,78320.85,0.86,0.95966,8e-05,1.90946]
[1776906315539,48.1,78326.67,0.86,0.96016,8e-05,1.89049]
[1776906318768,48.1,78333.94,0.86,0.96076,8e-05,1.86726]
[1776906320574,48.09,78346.91,0.86,0.9618,8e-05,1.82724]
[1776906325608,48.09,78346.98,0.86,0.96183,8e-05,1.82631]
[1776906330644,48.08,78346.67,0.86,0.96182,8e-05,1.82659]
[1776906332658,48.08,78355.54,0.86,0.96269,8e-05,1.79061]
[1776906337692,48.08,78356.52,0.86,0.96277,8e-05,1.7874]
[1776906342731,48.08,78347.92,0.86,0.96211,8e-05,1.81294]
[1776906347767,48.07,78347.62,0.86,0.9621,8e-05,1.81336]
[1776906348979,48.07,78338.32,0.86,0.96137,8e-05,1.84148]
[1776906354816,48.06,78337.98,0.86,0.96137,8e-05,1.8417]
[1776906359049,48.06,78334.5,0.86,0.96111,8e-05,1.85175]
[1776906364893,48.05,78337.68,0.86,0.96139,8e-05,1.84103]
[1776906369930,48.04,78336.52,0.86,0.96131,8e-05,1.84374]
[1776906374962,48.04,78344.86,0.86,0.96199,8e-05,1.81751]
[1776906376977,48.03,78348.56,0.86,0.96229,8e-05,1.80607]
[1776906382011,48.03,78348.24,0.86,0.96228,8e-05,1.80648]
[1776906383019,48.03,78356.86,0.86,0.96295,8e-05,1.78048]
[1776906384026,48.03,78358.59,0.86,0.96308,8e-05,1.77525]
[1776906387048,48.03,78348.19,0.86,0.96228,8e-05,1.80628]
[1776906388054,48.03,78344.09,0.86,0.96197,8e-05,1.81858]
[1776906392082,48.02,78343.34,0.86,0.9621,8e-05,1.8113]
[1776906397119,48.02,78359.54,0.86,0.96336,8e-05,1.76224]
[1776906398125,48.02,78363.27,0.86,0.96364,8e-05,1.75116]
[1776906399329,48.02,78373.01,0.86,0.96437,7e-05,1.7225]
[1776906400140,48.02,78373.01,0.86,0.96437,7e-05,1.72252]
[1776906405178,48.02,78374.46,0.86,0.96448,7e-05,1.71843]
[1776906407189,48.02,78391.75,0.86,0.96574,7e-05,1.66855]
[1776906408197,48.02,78394.56,0.86,0.96594,7e-05,1.66064]
[1776906411228,48.02,78387.07,0.86,0.96539,7e-05,1.68242]
[1776906416258,48.03,78388.58,0.86,0.96549,7e-05,1.6785]
[1776906421295,48.03,78389.62,0.86,0.96555,7e-05,1.67593]
[1776906422299,48.03,78401.63,0.86,0.96641,7e-05,1.64182]
[1776906423306,48.03,78409.52,0.86,0.96696,7e-05,1.61976]
[1776906424313,48.03,78412.35,0.86,0.96715,7e-05,1.61202]
[1776906425322,48.03,78426.43,0.86,0.96811,7e-05,1.57326]
[1776906426327,48.04,78428.57,0.86,0.96825,7e-05,1.56764]
[1776906430358,48.05,78422.77,0.86,0.96783,7e-05,1.58457]
[1776906431365,48.05,78425.64,0.86,0.96802,7e-05,1.5769]
[1776906432371,48.05,78432.16,0.86,0.96846,7e-05,1.5593]
[1776906433378,48.05,78433.93,0.86,0.96857,7e-05,1.55474]
[1776906437406,48.06,78441.57,0.86,0.96905,7e-05,1.53518]
[1776906439617,48.07,78445.58,0.86,0.96929,7e-05,1.52534]
[1776906441437,48.08,78460.58,0.86,0.97025,6e-05,1.48621]
[1776906442443,48.08,78441.69,0.86,0.96902,7e-05,1.53649]
[1776906443450,48.08,78424.64,0.86,0.96787,7e-05,1.58321]
[1776906444456,48.08,78423.8,0.86,0.96781,7e-05,1.58574]
[1776906446472,48.09,78416.76,0.86,0.96731,7e-05,1.60566]
[1776906447478,48.09,78412.52,0.86,0.96701,7e-05,1.61766]
[1776906449688,48.09,78410.74,0.86,0.96688,7e-05,1.62294]
[1776906455545,48.1,78409.15,0.86,0.96691,7e-05,1.61977]
[1776906459758,48.1,78392.27,0.86,0.9657,7e-05,1.66811]
[1776906460569,48.1,78392.27,0.86,0.9657,7e-05,1.66821]
[1776906465604,48.11,78390.88,0.86,0.96559,7e-05,1.67257]
[1776906468626,48.11,78377.95,0.86,0.96464,7e-05,1.71006]
[1776906469835,48.11,78374.16,0.86,0.96435,7e-05,1.72112]
[1776906470642,48.11,78374.16,0.86,0.96436,7e-05,1.72111]
[1776906472658,48.11,78383.36,0.86,0.96503,7e-05,1.69444]
[1776906474672,48.11,78377.51,0.86,0.9646,7e-05,1.71142]
[1776906476685,48.11,78371.83,0.86,0.96418,7e-05,1.728]
[1776906479902,48.11,78370.03,0.86,0.96405,7e-05,1.73318]
[1776906483738,48.11,78363.34,0.86,0.96355,8e-05,1.75278]
[1776906484744,48.11,78357.04,0.86,0.96307,8e-05,1.77142]
[1776906485751,48.11,78357.66,0.86,0.96312,8e-05,1.76948]
[1776906490788,48.1,78355.45,0.86,0.96296,8e-05,1.77564]
[1776906495821,48.1,78354.99,0.86,0.96293,8e-05,1.7766]
[1776906498843,48.1,78349.81,0.86,0.96254,8e-05,1.79187]
[1776906503878,48.1,78350.25,0.86,0.96259,8e-05,1.79014]
[1776906508912,48.09,78347.33,0.86,0.96237,8e-05,1.79848]
[1776906513947,48.09,78348.67,0.86,0.96266,8e-05,1.78493]
[1776906518982,48.08,78348.62,0.86,0.96267,8e-05,1.78471]
[1776906523010,48.08,78335.68,0.86,0.96166,8e-05,1.82358]
[1776906524017,48.08,78327.4,0.86,0.96101,8e-05,1.84868]
[1776906525026,48.08,78348.18,0.86,0.96265,8e-05,1.78546]
[1776906526032,48.08,78347.11,0.86,0.96257,8e-05,1.78861]
[1776906531066,48.08,78346.25,0.86,0.96251,8e-05,1.7909]
[1776906536102,48.07,78345.26,0.86,0.96244,8e-05,1.79359]
[1776906541136,48.07,78342.0,0.86,0.96219,8e-05,1.80313]
[1776906543152,48.07,78356.42,0.86,0.96331,8e-05,1.75983]
[1776906544164,48.07,78363.62,0.86,0.96385,8e-05,1.73855]
[1776906545165,48.07,78355.71,0.86,0.96325,8e-05,1.76199]
[1776906546172,48.07,78357.79,0.86,0.96341,8e-05,1.75582]
[1776906551207,48.07,78357.16,0.86,0.96336,8e-05,1.75777]
[1776906553221,48.07,78349.9,0.86,0.9628,8e-05,1.77942]
[1776906554230,48.07,78341.9,0.86,0.96218,8e-05,1.80344]
[1776906555235,48.07,78340.45,0.86,0.96207,8e-05,1.80777]
[1776906560463,48.07,78338.5,0.86,0.96193,8e-05,1.81339]
[1776906564297,48.07,78339.29,0.86,0.962,8e-05,1.81064]
[1776906566312,48.06,78342.54,0.86,0.96226,8e-05,1.80068]
[1776906571347,48.06,78339.45,0.86,0.9622,8e-05,1.80062]
[1776906576382,48.06,78337.63,0.86,0.96206,8e-05,1.80585]
[1776906577389,48.06,78331.97,0.86,0.96162,8e-05,1.82297]
[1776906578398,48.06,78332.02,0.86,0.96162,8e-05,1.82273]
[1776906583431,48.05,78332.21,0.86,0.96165,8e-05,1.82172]
[1776906588467,48.05,78334.86,0.86,0.96187,8e-05,1.81321]
[1776906592495,48.05,78338.78,0.86,0.96219,8e-05,1.80106]
[1776906597529,48.05,78339.96,0.86,0.96229,8e-05,1.79726]
[1776906602563,48.04,78339.39,0.86,0.96225,8e-05,1.79876]
[1776906607598,48.04,78337.9,0.86,0.96214,8e-05,1.80305]
[1776906610813,48.04,78331.82,0.86,0.96166,8e-05,1.82135]
[1776906612633,48.04,78329.82,0.86,0.9615,8e-05,1.82733]
[1776906617670,48.04,78330.73,0.86,0.96159,8e-05,1.8241]
[1776906620883,48.03,78338.75,0.86,0.96223,8e-05,1.79952]
[1776906623713,48.03,78341.74,0.86,0.96246,8e-05,1.79035]
[1776906625726,48.03,78346.09,0.86,0.9628,8e-05,1.77726]
[1776906630953,48.03,78336.94,0.86,0.96209,8e-05,1.80478]
[1776906632775,48.03,78335.58,0.86,0.96216,8e-05,1.79974]
[1776906633781,48.03,78328.32,0.86,0.96159,8e-05,1.82173]
[1776906634790,48.03,78331.51,0.86,0.96185,8e-05,1.81195]
[1776906636803,48.03,78334.81,0.86,0.96211,8e-05,1.80186]
[1776906641024,48.03,78346.85,0.86,0.96305,8e-05,1.76556]
[1776906642847,48.03,78351.12,0.86,0.96337,8e-05,1.75288]
[1776906647882,48.03,78349.21,0.86,0.96322,8e-05,1.75878]
[1776906651096,48.03,78340.36,0.86,0.96254,8e-05,1.78537]
[1776906652918,48.03,78343.54,0.86,0.96278,8e-05,1.77585]
[1776906656959,48.03,78338.48,0.86,0.96239,8e-05,1.79108]
[1776906657955,48.03,78331.29,0.86,0.96182,8e-05,1.81283]
[1776906658962,48.03,78318.75,0.86,0.96082,8e-05,1.85116]
[1776906659967,48.03,78313.98,0.86,0.96044,8e-05,1.86579]
[1776906661167,48.03,78321.01,0.86,0.96101,8e-05,1.84385]
[1776906663997,48.03,78311.59,0.86,0.96025,8e-05,1.87274]
[1776906665006,48.03,78309.99,0.86,0.96013,8e-05,1.87756]
[1776906670041,48.02,78307.72,0.86,0.95996,8e-05,1.88385]
[1776906671238,48.02,78293.88,0.86,0.95882,8e-05,1.92717]
[1776906672052,48.01,78293.88,0.86,0.95883,8e-05,1.92671]
[1776906676082,48.01,78288.77,0.86,0.95842,8e-05,1.94213]
[1776906679104,48.0,78278.49,0.86,0.95756,9e-05,1.97417]
[1776906680111,48.0,78285.16,0.86,0.95814,9e-05,1.95243]
[1776906681307,47.99,78285.72,0.86,0.95821,9e-05,1.95004]
[1776906687159,47.98,78283.77,0.86,0.95809,9e-05,1.95452]
[1776906689173,47.97,78276.78,0.86,0.9575,9e-05,1.97637]
[1776906690180,47.97,78274.56,0.86,0.95732,9e-05,1.9832]
[1776906691379,47.97,78252.56,0.86,0.95558,9e-05,2.04509]
[1776906692194,47.96,78252.56,0.86,0.95559,9e-05,2.04471]
[1776906693213,47.96,78244.68,0.86,0.95489,9e-05,2.07038]
[1776906694208,47.96,78246.22,0.86,0.95503,9e-05,2.0654]
[1776906699244,47.97,78242.6,0.86,0.95468,9e-05,2.07824]
[1776906703274,47.95,78241.16,0.86,0.9546,9e-05,2.081]
[1776906704278,47.95,78246.29,0.86,0.95508,9e-05,2.0634]
[1776906706292,47.94,78247.46,0.86,0.95521,9e-05,2.05854]
[1776906709314,47.93,78242.01,0.86,0.95476,9e-05,2.07522]
[1776906710319,47.92,78242.63,0.86,0.95483,9e-05,2.07264]
[1776906715355,47.9,78248.19,0.86,0.9554,9e-05,2.05162]
[1776906720396,47.88,78251.49,0.86,0.95576,9e-05,2.03828]
[1776906721593,47.88,78272.73,0.86,0.95764,9e-05,1.96853]
[1776906723413,47.87,78270.07,0.86,0.95743,9e-05,1.97635]
[1776906725426,47.87,78266.04,0.86,0.9571,9e-05,1.98868]
[1776906727440,47.86,78271.37,0.86,0.95759,9e-05,1.97067]
[1776906729467,47.86,78274.72,0.86,0.95789,9e-05,1.95919]
[1776906731663,47.85,78286.81,0.86,0.95894,8e-05,1.91994]
[1776906732475,47.85,78286.81,0.86,0.95895,8e-05,1.91966]
[1776906737509,47.84,78282.86,0.86,0.95865,8e-05,1.93092]
[1776906740532,47.83,78277.71,0.86,0.95823,9e-05,1.94655]
[1776906741538,47.83,78267.56,0.86,0.95736,9e-05,1.97895]
[1776906742545,47.82,78265.68,0.86,0.95721,9e-05,1.98469]
[1776906745566,47.82,78271.3,0.86,0.95773,9e-05,1.96543]
[1776906750601,47.8,78274.5,0.86,0.95805,9e-05,1.95344]
[1776906754628,47.79,78270.86,0.86,0.95795,9e-05,1.95438]
[1776906756644,47.79,78265.33,0.86,0.95749,9e-05,1.97156]
[1776906761690,47.77,78266.61,0.86,0.95765,9e-05,1.96561]
[1776906766714,47.81,78267.86,0.86,0.95763,9e-05,1.96645]
[1776906771962,47.8,78263.68,0.86,0.95732,9e-05,1.97811]
[1776906777790,47.8,78264.02,0.86,0.95734,9e-05,1.97715]
[1776906782825,47.81,78259.41,0.86,0.95691,9e-05,1.99316]
[1776906783841,47.81,78252.83,0.86,0.95633,9e-05,2.01487]
[1776906784862,47.81,78251.37,0.86,0.95619,9e-05,2.01981]
[1776906787874,47.81,78259.64,0.86,0.95691,9e-05,1.99338]
[1776906790898,47.82,78269.32,0.86,0.95773,9e-05,1.96263]
[1776906794923,47.83,78273.72,0.86,0.95809,9e-05,1.9495]
[1776906799958,47.86,78271.15,0.86,0.95777,9e-05,1.96121]
[1776906804993,47.89,78270.68,0.86,0.95763,9e-05,1.96659]
[1776906808016,47.89,78263.88,0.86,0.95702,9e-05,1.98933]
[1776906811036,47.9,78262.37,0.86,0.95706,9e-05,1.98528]
[1776906815067,47.91,78255.28,0.86,0.95641,9e-05,2.00922]
[1776906820100,47.91,78251.52,0.86,0.95606,9e-05,2.02227]
[1776906821111,47.91,78256.86,0.86,0.95653,9e-05,2.00494]
[1776906822317,47.91,78256.93,0.86,0.95653,9e-05,2.0049]
[1776906825135,47.92,78250.42,0.86,0.95594,9e-05,2.02683]
[1776906830170,47.93,78247.81,0.86,0.95568,9e-05,2.03623]
[1776906835205,47.94,78252.97,0.86,0.95608,9e-05,2.0214]
[1776906837219,47.95,78245.44,0.86,0.9554,9e-05,2.0467]
[1776906842457,47.95,78245.59,0.86,0.95539,9e-05,2.04676]
[1776906848297,47.98,78247.2,0.86,0.95544,9e-05,2.04495]
[1776906853332,48.04,78246.57,0.86,0.9552,9e-05,2.05387]
[1776906858368,48.08,78243.03,0.86,0.95472,9e-05,2.0715]
[1776906860381,48.1,78248.46,0.86,0.95516,9e-05,2.05539]
[1776906862597,48.11,78247.7,0.86,0.95506,9e-05,2.05932]
[1776906868440,48.13,78245.27,0.86,0.95479,9e-05,2.06905]
[1776906872671,48.13,78255.94,0.86,0.95592,9e-05,2.02518]
[1776906874491,48.13,78263.14,0.86,0.95656,9e-05,2.00167]
[1776906875498,48.14,78262.96,0.86,0.95652,9e-05,2.00283]
[1776906876504,48.15,78261.01,0.86,0.95633,9e-05,2.01001]
[1776906880533,48.17,78254.46,0.86,0.95568,9e-05,2.03386]
[1776906885567,48.18,78258.52,0.86,0.956,9e-05,2.02199]
[1776906890603,48.19,78254.12,0.86,0.95558,9e-05,2.03763]
[1776906895638,48.19,78259.25,0.86,0.95602,9e-05,2.02156]
[1776906900673,48.2,78263.85,0.86,0.95639,9e-05,2.00783]
[1776906904701,48.21,78257.03,0.86,0.95576,9e-05,2.031]
[1776906909736,48.22,78260.33,0.86,0.95603,9e-05,2.02103]
[1776906914771,48.23,78263.98,0.86,0.95632,9e-05,2.01048]
[1776906915778,48.23,78269.18,0.86,0.95677,9e-05,1.99386]
[1776906920813,48.24,78270.3,0.86,0.95684,9e-05,1.99123]
[1776906924842,48.25,78265.32,0.86,0.95637,9e-05,2.00849]
[1776906926857,48.25,78257.31,0.86,0.95565,9e-05,2.03498]
[1776906931891,48.29,78257.17,0.86,0.9557,9e-05,2.03085]
[1776906936926,48.3,78254.89,0.86,0.95547,9e-05,2.03898]
[1776906939947,48.3,78261.23,0.86,0.95603,9e-05,2.01872]
[1776906940954,48.31,78265.76,0.86,0.95642,9e-05,2.00439]
[1776906943161,48.31,78258.32,0.86,0.95575,9e-05,2.02903]
[1776906948003,48.32,78255.46,0.86,0.95547,9e-05,2.03908]
[1776906953231,48.32,78258.44,0.86,0.95572,9e-05,2.03013]
[1776906959081,48.33,78257.43,0.86,0.95559,9e-05,2.03461]
[1776906964116,48.34,78254.74,0.86,0.95534,9e-05,2.04408]
[1776906968144,48.34,78249.8,0.86,0.95488,9e-05,2.06091]
[1776906973373,48.35,78249.14,0.86,0.9548,9e-05,2.06384]
[1776906977215,48.35,78238.91,0.86,0.95385,9e-05,2.09822]
[1776906978218,48.35,78231.35,0.86,0.95314,9e-05,2.12367]
[1776906983442,48.35,78229.43,0.86,0.95296,9e-05,2.1302]
[1776906985269,48.38,78211.02,0.86,0.95113,0.0001,2.19582]
[1776906986275,48.38,78196.05,0.86,0.94966,0.0001,2.24788]
[1776906987289,48.38,78185.26,0.86,0.94858,0.0001,2.28587]
[1776906992317,48.39,78186.74,0.86,0.94892,0.0001,2.27113]
[1776906993518,48.39,78196.18,0.86,0.94984,0.0001,2.23867]
[1776906999366,48.4,78198.69,0.86,0.95006,0.0001,2.23092]
[1776907002386,48.4,78184.53,0.86,0.94864,0.0001,2.28117]
[1776907003590,48.4,78190.16,0.86,0.9492,0.0001,2.26151]
[1776907009444,48.41,78194.82,0.86,0.94964,0.0001,2.24596]
[1776907014475,48.42,78198.55,0.86,0.94999,0.0001,2.23374]
[1776907019510,48.42,78203.97,0.86,0.95049,0.0001,2.21582]
[1776907021524,48.43,78214.84,0.86,0.95153,0.0001,2.17885]
[1776907023729,48.43,78210.98,0.86,0.95114,0.0001,2.19283]
[1776907029580,48.44,78209.51,0.86,0.95096,0.0001,2.19919]
[1776907034615,48.45,78210.29,0.86,0.951,0.0001,2.19771]
[1776907039650,48.47,78199.68,0.86,0.94993,0.0001,2.23583]
[1776907041663,48.47,78196.8,0.86,0.94964,0.0001,2.24604]
[1776907046699,48.48,78194.26,0.86,0.94936,0.0001,2.25592]
[1776907051734,48.48,78194.81,0.86,0.94961,0.0001,2.24435]
[1776907052741,48.48,78182.0,0.86,0.94832,0.0001,2.28954]
[1776907053940,48.48,78178.62,0.86,0.94797,0.0001,2.30166]
[1776907055762,48.48,78177.17,0.86,0.94782,0.0001,2.30685]
[1776907060797,48.49,78179.48,0.86,0.94805,0.0001,2.29889]
[1776907065833,48.49,78179.24,0.86,0.94802,0.0001,2.29992]
[1776907070867,48.49,78181.4,0.86,0.94824,0.0001,2.29234]
[1776907072881,48.49,78192.23,0.86,0.94932,0.0001,2.25442]
[1776907077916,48.49,78196.12,0.86,0.94969,0.0001,2.24124]
[1776907082951,48.5,78195.85,0.86,0.94965,0.0001,2.24272]
[1776907087987,48.5,78191.48,0.86,0.94921,0.0001,2.25823]
[1776907093023,48.5,78188.72,0.86,0.94893,0.0001,2.26815]
[1776907098058,48.5,78187.19,0.86,0.94876,0.0001,2.27394]
[1776907103093,48.5,78191.91,0.86,0.94923,0.0001,2.25751]
[1776907107121,48.51,78186.72,0.86,0.94871,0.0001,2.27582]
[1776907108128,48.51,78184.64,0.86,0.9485,0.0001,2.28312]
[1776907111149,48.51,78193.98,0.86,0.94964,0.0001,2.24046]
[1776907116184,48.53,78194.94,0.86,0.94967,0.0001,2.23945]
[1776907121219,48.54,78197.35,0.86,0.94987,0.0001,2.23223]
[1776907124437,48.54,78191.93,0.86,0.94933,0.0001,2.25123]
[1776907127263,48.54,78188.76,0.86,0.94901,0.0001,2.26235]
[1776907132298,48.54,78185.89,0.86,0.94873,0.0001,2.27237]
[1776907137333,48.54,78184.53,0.86,0.94859,0.0001,2.27712]
[1776907142368,48.54,78186.54,0.86,0.94879,0.0001,2.27]
[1776907147406,48.54,78190.55,0.86,0.9492,0.0001,2.25592]
[1776907152442,48.54,78193.6,0.86,0.9495,0.0001,2.24535]
[1776907154659,48.54,78188.47,0.86,0.94897,0.0001,2.26395]
[1776907160504,48.55,78189.57,0.86,0.94906,0.0001,2.2606]
[1776907163524,48.55,78186.66,0.86,0.94877,0.0001,2.27076]
[1776907168558,48.54,78183.77,0.86,0.9485,0.0001,2.2804]
[1776907171581,48.54,78180.64,0.86,0.9484,0.0001,2.28097]
[1776907176617,48.54,78180.95,0.86,0.94843,0.0001,2.27983]
[1776907178630,48.54,78186.74,0.86,0.94901,0.0001,2.25955]
[1776907181652,48.55,78188.21,0.86,0.94913,0.0001,2.25544]
[1776907186688,48.59,78189.1,0.86,0.94908,0.0001,2.25731]
[1776907191723,48.59,78183.92,0.86,0.94855,0.0001,2.27557]
[1776907193739,48.59,78179.7,0.86,0.94813,0.0001,2.29041]
[1776907198771,48.59,78177.47,0.86,0.94791,0.0001,2.29812]
[1776907202801,48.59,78157.1,0.86,0.94581,0.0001,2.37062]
[1776907203809,48.59,78142.82,0.86,0.9443,0.00011,2.42226]
[1776907205027,48.59,78140.53,0.86,0.94406,0.00011,2.4304]
[1776907209856,48.59,78144.0,0.86,0.94443,0.00011,2.41769]
[1776907210857,48.58,78143.85,0.86,0.94443,0.00011,2.41778]
[1776907213877,48.58,78137.88,0.86,0.94378,0.00011,2.43988]
[1776907216899,48.59,78134.16,0.86,0.94336,0.00011,2.45418]
[1776907220928,48.59,78140.4,0.86,0.94403,0.00011,2.43122]
[1776907225166,48.6,78133.39,0.86,0.94325,0.00011,2.45786]
[1776907226969,48.6,78131.32,0.86,0.94301,0.00011,2.46588]
[1776907230997,48.6,78136.35,0.86,0.94356,0.00011,2.44725]
[1776907236032,48.59,78138.42,0.86,0.94404,0.00011,2.42801]
[1776907241068,48.58,78138.51,0.86,0.94408,0.00011,2.42658]
[1776907245097,48.58,78147.9,0.86,0.9451,0.00011,2.39171]
[1776907246107,48.58,78153.26,0.86,0.94567,0.00011,2.37233]
[1776907247111,48.57,78158.99,0.86,0.94627,0.0001,2.35161]
[1776907248120,48.57,78163.97,0.86,0.94679,0.0001,2.33372]
[1776907250134,48.58,78173.37,0.86,0.94774,0.0001,2.30079]
[1776907251156,48.58,78181.14,0.86,0.94853,0.0001,2.27339]
[1776907252148,48.58,78184.46,0.86,0.94887,0.0001,2.26179]
[1776907257184,48.58,78185.67,0.86,0.94898,0.0001,2.25772]
[1776907259199,48.58,78180.0,0.86,0.94841,0.0001,2.27765]
[1776907263230,48.58,78174.66,0.86,0.94787,0.0001,2.29629]
[1776907268261,48.57,78173.0,0.86,0.94773,0.0001,2.3014]
[1776907269272,48.57,78179.56,0.86,0.94839,0.0001,2.27825]
[1776907270275,48.57,78183.73,0.86,0.94881,0.0001,2.26361]
[1776907274303,48.57,78186.3,0.86,0.94907,0.0001,2.25478]
[1776907279338,48.58,78187.91,0.86,0.94922,0.0001,2.2494]
[1776907284372,48.58,78190.62,0.86,0.94948,0.0001,2.24022]
[1776907289408,48.58,78198.6,0.86,0.95026,0.0001,2.21297]
[1776907291425,48.58,78195.83,0.86,0.95019,0.0001,2.21239]
[1776907295659,48.59,78201.39,0.86,0.95073,0.0001,2.19359]
[1776907298471,48.59,78208.83,0.86,0.95144,0.0001,2.16849]
[1776907299478,48.59,78209.88,0.86,0.95153,0.0001,2.16525]
[1776907300485,48.59,78218.21,0.86,0.95233,9e-05,2.13697]
[1776907301492,48.61,78220.37,0.86,0.95247,9e-05,2.13184]
[1776907305731,48.68,78208.46,0.86,0.95109,0.0001,2.18105]
[1776907306526,48.68,78208.46,0.86,0.95108,0.0001,2.18123]
[1776907311563,48.69,78204.15,0.86,0.95064,0.0001,2.19674]
[1776907316597,48.69,78206.43,0.86,0.95084,0.0001,2.18957]
[1776907317607,48.7,78200.34,0.86,0.95025,0.0001,2.21064]
[1776907318612,48.7,78199.18,0.86,0.95013,0.0001,2.21475]
[1776907321633,48.7,78191.15,0.86,0.94933,0.0001,2.24284]
[1776907322639,48.7,78184.67,0.86,0.94868,0.0001,2.26552]
[1776907327674,48.7,78182.86,0.86,0.9485,0.0001,2.27188]
[1776907328688,48.7,78173.69,0.86,0.94756,0.0001,2.30418]
[1776907329694,48.7,78171.8,0.86,0.94737,0.0001,2.31076]
[1776907331708,48.7,78162.39,0.86,0.94641,0.0001,2.34408]
[1776907332715,48.7,78154.28,0.86,0.94555,0.00011,2.37349]
[1776907337752,48.71,78148.64,0.86,0.94492,0.00011,2.39506]
[1776907342790,48.72,78150.36,0.86,0.94506,0.00011,2.39022]
[1776907346040,48.73,78142.29,0.86,0.94417,0.00011,2.42064]
[1776907346851,48.73,78142.29,0.86,0.94416,0.00011,2.42087]
[1776907351888,48.74,78145.85,0.86,0.94473,0.00011,2.39824]
[1776907354907,48.75,78140.51,0.86,0.94413,0.00011,2.41863]
[1776907357928,48.75,78129.09,0.86,0.94288,0.00011,2.46089]
[1776907359942,48.75,78129.87,0.86,0.94296,0.00011,2.45839]
[1776907364976,48.76,78130.11,0.86,0.94296,0.00011,2.45829]
[1776907370012,48.77,78126.44,0.86,0.94253,0.00011,2.47259]
[1776907376361,48.77,78125.01,0.86,0.94235,0.00011,2.47892]
[1776907382097,48.78,78122.82,0.86,0.94208,0.00011,2.48793]
[1776907387139,48.79,78126.12,0.86,0.94242,0.00011,2.47641]
[1776907388140,48.79,78133.21,0.86,0.94319,0.00011,2.45048]
[1776907389147,48.79,78130.87,0.86,0.94293,0.00011,2.45929]
[1776907393175,48.8,78125.27,0.86,0.94229,0.00011,2.48067]
[1776907398209,48.8,78129.36,0.86,0.94272,0.00011,2.46648]
[1776907401231,48.81,78124.21,0.86,0.94213,0.00011,2.48605]
[1776907406266,48.81,78126.88,0.86,0.9424,0.00011,2.477]
[1776907411301,48.82,78122.48,0.86,0.94212,0.00011,2.48323]
[1776907415332,48.82,78117.26,0.86,0.94153,0.00011,2.50316]
[1776907420366,48.83,78115.09,0.86,0.94127,0.00011,2.51184]
[1776907425401,48.83,78114.5,0.86,0.94118,0.00011,2.51464]
[1776907430436,48.84,78112.05,0.86,0.94089,0.00011,2.52439]
[1776907435471,48.84,78109.99,0.86,0.94064,0.00011,2.53262]
[1776907440506,48.85,78110.34,0.86,0.94067,0.00011,2.53181]
[1776907445544,48.85,78111.89,0.86,0.94082,0.00011,2.52654]
[1776907448564,48.85,78119.18,0.86,0.94163,0.00011,2.49976]
[1776907450576,48.86,78113.35,0.86,0.94097,0.00011,2.52175]
[1776907452590,48.86,78107.88,0.86,0.94034,0.00011,2.54243]
[1776907457627,48.86,78108.19,0.86,0.94037,0.00011,2.54171]
[1776907459639,48.86,78099.51,0.86,0.93937,0.00011,2.57453]
[1776907460646,48.86,78100.46,0.86,0.93948,0.00011,2.57098]
[1776907465681,48.87,78097.57,0.86,0.93914,0.00011,2.5821]
[1776907470716,48.87,78103.25,0.86,0.93979,0.00011,2.5608]
[1776907471724,48.87,78097.28,0.86,0.93934,0.00011,2.57238]
[1776907472731,48.87,78095.66,0.86,0.93915,0.00012,2.57852]
[1776907477765,48.87,78091.75,0.86,0.9387,0.00012,2.59342]
[1776907481793,48.87,78086.91,0.86,0.93813,0.00012,2.61182]
[1776907484819,48.87,78079.97,0.86,0.93732,0.00012,2.63819]
[1776907489852,48.86,78082.64,0.86,0.93765,0.00012,2.62767]
[1776907494888,48.86,78081.93,0.86,0.93757,0.00012,2.63011]
[1776907499923,48.86,78082.89,0.86,0.93769,0.00012,2.62623]
[1776907504964,48.86,78082.39,0.86,0.93764,0.00012,2.62793]
[1776907510001,48.86,78089.18,0.86,0.93844,0.00012,2.60185]
[1776907514030,48.86,78095.06,0.86,0.93912,0.00012,2.5796]
[1776907515043,48.86,78105.39,0.86,0.9403,0.00011,2.54073]
[1776907516044,48.86,78109.61,0.86,0.94077,0.00011,2.52502]
[1776907517343,48.86,78114.4,0.86,0.9413,0.00011,2.50742]
[1776907523094,48.87,78115.18,0.86,0.94137,0.00011,2.50521]
[1776907528129,48.87,78114.21,0.86,0.94124,0.00011,2.50945]
[1776907531157,48.87,78112.71,0.86,0.94129,0.00011,2.5045]
[1776907536185,48.88,78117.36,0.86,0.94179,0.00011,2.48788]
[1776907541221,48.89,78118.19,0.86,0.94186,0.00011,2.48568]
[1776907546257,48.89,78116.46,0.86,0.94164,0.00011,2.49283]
[1776907551293,48.9,78116.85,0.86,0.94166,0.00011,2.49216]
[1776907553304,48.9,78115.62,0.86,0.94152,0.00011,2.49699]
[1776907558340,48.91,78110.84,0.86,0.94097,0.00011,2.51539]
[1776907563378,48.91,78108.22,0.86,0.94066,0.00011,2.52563]
[1776907565389,48.91,78116.77,0.86,0.94161,0.00011,2.49402]
[1776907567403,48.91,78110.38,0.86,0.94089,0.00011,2.51805]
[1776907568410,48.91,78109.08,0.86,0.94074,0.00011,2.523]
[1776907570425,48.92,78118.51,0.86,0.94179,0.00011,2.48817]
[1776907572439,48.92,78119.5,0.86,0.94189,0.00011,2.48481]
[1776907576467,48.92,78124.91,0.86,0.94247,0.00011,2.46547]
[1776907577474,48.93,78138.85,0.86,0.94398,0.00011,2.41467]
[1776907578480,48.92,78145.71,0.86,0.94472,0.00011,2.38963]
[1776907579488,48.92,78149.42,0.86,0.94512,0.00011,2.3761]
[1776907581502,48.92,78152.6,0.86,0.94546,0.00011,2.36442]
[1776907586537,48.92,78160.55,0.86,0.94631,0.0001,2.33543]
[1776907588552,48.91,78173.99,0.86,0.9477,0.0001,2.28772]
[1776907589559,48.91,78177.82,0.86,0.94809,0.0001,2.27428]
[1776907591573,48.92,78174.31,0.86,0.94795,0.0001,2.27615]
[1776907594594,48.92,78184.55,0.86,0.94899,0.0001,2.24044]
[1776907595601,48.92,78194.96,0.86,0.95002,0.0001,2.20453]
[1776907596607,48.92,78199.94,0.86,0.95051,0.0001,2.18757]
[1776907601644,48.92,78195.07,0.86,0.95001,0.0001,2.20495]
[1776907603657,48.92,78218.84,0.86,0.9523,9e-05,2.1244]
[1776907604664,48.93,78223.28,0.86,0.95271,9e-05,2.10976]
[1776907606678,48.93,78224.39,0.86,0.9528,9e-05,2.10659]
[1776907609700,48.94,78213.22,0.86,0.95172,0.0001,2.14489]
[1776907610706,48.93,78211.19,0.86,0.95154,0.0001,2.15134]
[1776907614733,48.94,78205.8,0.86,0.95101,0.0001,2.1698]
[1776907619769,48.94,78203.23,0.86,0.95074,0.0001,2.17937]
[1776907623797,48.95,78211.92,0.86,0.95156,0.0001,2.15046]
[1776907624804,48.95,78218.36,0.86,0.95217,0.0001,2.12894]
[1776907625811,48.95,78219.42,0.86,0.95227,9e-05,2.12561]
[1776907626818,48.95,78213.21,0.86,0.95167,0.0001,2.14677]
[1776907628121,48.95,78212.58,0.86,0.9516,0.0001,2.1491]
[1776907633868,48.97,78214.06,0.86,0.95171,0.0001,2.14535]
[1776907638194,48.97,78208.21,0.86,0.95112,0.0001,2.16599]
[1776907639909,48.98,78216.24,0.86,0.95188,0.0001,2.13918]
[1776907640917,48.98,78217.82,0.86,0.95203,0.0001,2.13408]
[1776907641950,48.98,78227.07,0.86,0.9529,9e-05,2.10334]
[1776907642931,48.98,78237.43,0.86,0.95384,9e-05,2.06961]
[1776907643938,48.98,78245.4,0.86,0.95457,9e-05,2.04344]
[1776907644944,48.99,78246.41,0.86,0.95466,9e-05,2.04051]
[1776907648264,49.0,78249.64,0.86,0.95492,9e-05,2.03117]
[1776907649980,49.0,78242.15,0.86,0.95421,9e-05,2.0565]
[1776907650987,49.01,78240.82,0.86,0.95408,9e-05,2.06125]
[1776907656022,49.02,78241.53,0.86,0.9543,9e-05,2.05083]
[1776907661057,49.04,78240.91,0.86,0.95418,9e-05,2.05484]
[1776907666092,49.06,78240.67,0.86,0.95411,9e-05,2.05761]
[1776907671127,49.07,78244.95,0.86,0.95444,9e-05,2.04564]
[1776907676170,49.1,78258.64,0.86,0.9556,9e-05,2.00386]
[1776907677190,49.1,78269.03,0.86,0.95651,9e-05,1.97109]
[1776907678474,49.11,78272.18,0.86,0.95677,9e-05,1.96164]
[1776907684223,49.13,78270.76,0.86,0.95657,9e-05,1.96902]
[1776907687244,49.15,78261.86,0.86,0.95573,9e-05,1.99921]
[1776907688544,49.15,78252.19,0.86,0.95484,9e-05,2.03144]
[1776907694293,49.17,78250.13,0.86,0.95459,9e-05,2.04043]
[1776907698614,49.19,78247.87,0.86,0.95432,9e-05,2.04996]
[1776907703356,49.21,78242.31,0.86,0.95377,9e-05,2.06984]
[1776907706376,49.22,78240.86,0.86,0.95359,9e-05,2.07614]
[1776907711412,49.23,78232.87,0.86,0.95301,9e-05,2.09422]
[1776907715443,49.25,78221.23,0.86,0.95187,0.0001,2.13436]
[1776907717457,49.25,78216.48,0.86,0.95141,0.0001,2.15059]
[1776907718461,49.25,78223.73,0.86,0.95209,9e-05,2.12651]
[1776907719475,49.25,78224.0,0.86,0.9521,9e-05,2.12614]
[1776907724504,49.27,78223.15,0.86,0.95199,9e-05,2.13034]
[1776907727525,49.27,78207.61,0.86,0.95047,0.0001,2.18354]
[1776907728532,49.27,78205.22,0.86,0.95023,0.0001,2.19186]
[1776907730546,49.28,78202.18,0.86,0.94992,0.0001,2.20254]
[1776907735581,49.28,78202.19,0.86,0.9499,0.0001,2.20324]
[1776907738602,49.29,78199.52,0.86,0.94963,0.0001,2.21275]
[1776907741623,49.29,78192.99,0.86,0.94897,0.0001,2.23554]
[1776907742633,49.29,78191.55,0.86,0.94883,0.0001,2.24059]
[1776907746657,49.29,78181.95,0.86,0.94785,0.0001,2.27417]
[1776907747665,49.29,78179.29,0.86,0.94758,0.0001,2.28347]
[1776907752700,49.29,78179.17,0.86,0.94757,0.0001,2.2839]
[1776907755721,49.29,78176.02,0.86,0.94725,0.0001,2.29484]
[1776907759749,49.29,78167.13,0.86,0.94634,0.0001,2.32598]
[1776907760760,49.29,78163.48,0.86,0.94596,0.0001,2.33882]
[1776907761764,49.29,78157.78,0.86,0.94536,0.00011,2.35899]
[1776907762771,49.29,78161.11,0.86,0.94572,0.0001,2.347]
[1776907764786,49.29,78163.39,0.86,0.94596,0.0001,2.33869]
[1776907769821,49.28,78164.09,0.86,0.94605,0.0001,2.33571]
[1776907774855,49.28,78164.5,0.86,0.94633,0.0001,2.32317]
[1776907779181,49.28,78172.57,0.86,0.94717,0.0001,2.29447]
[1776907779890,49.28,78172.57,0.86,0.94717,0.0001,2.29445]
[1776907784924,49.27,78171.78,0.86,0.94709,0.0001,2.29708]
[1776907789251,49.35,78164.72,0.86,0.94611,0.0001,2.3306]
[1776907791975,49.38,78158.74,0.86,0.94535,0.00011,2.3565]
[1776907794995,49.39,78158.01,0.86,0.94524,0.00011,2.36008]
[1776907798026,49.38,78112.27,0.86,0.94028,0.00011,2.52539]
[1776907803068,49.39,78097.13,0.86,0.93854,0.00012,2.58235]
[1776907804075,49.39,78091.38,0.86,0.93786,0.00012,2.60428]
[1776907809412,49.4,78092.02,0.86,0.9379,0.00012,2.60317]
[1776907812134,49.41,78104.26,0.86,0.93928,0.00011,2.5581]
[1776907816160,49.42,78109.0,0.86,0.93978,0.00011,2.54188]
[1776907821196,49.43,78106.61,0.86,0.93946,0.00011,2.5523]
[1776907823210,49.44,78091.57,0.86,0.93771,0.00012,2.60936]
[1776907825224,49.44,78085.44,0.86,0.93697,0.00012,2.63306]
[1776907830259,49.45,78088.35,0.86,0.93728,0.00012,2.62323]
[1776907832273,49.46,78100.2,0.86,0.93888,0.00012,2.56804]
[1776907833280,49.46,78105.84,0.86,0.93952,0.00011,2.54701]
[1776907834289,49.46,78117.32,0.86,0.94082,0.00011,2.50455]
[1776907835294,49.46,78125.06,0.86,0.94167,0.00011,2.47624]
[1776907836301,49.46,78130.41,0.86,0.94227,0.00011,2.4564]
[1776907839623,49.46,78137.67,0.86,0.94307,0.00011,2.43001]
[1776907845366,49.47,78136.54,0.86,0.94291,0.00011,2.43528]
[1776907849693,49.47,78144.58,0.86,0.94375,0.00011,2.40708]
[1776907851408,49.47,78147.06,0.86,0.94403,0.00011,2.39774]
[1776907856443,49.46,78151.53,0.86,0.94454,0.00011,2.3808]
[1776907861479,49.45,78160.24,0.86,0.94548,0.00011,2.34895]
[1776907862486,49.45,78165.81,0.86,0.94607,0.0001,2.32911]
[1776907864501,49.45,78170.86,0.86,0.9466,0.0001,2.31117]
[1776907865507,49.45,78183.1,0.86,0.94785,0.0001,2.26834]
[1776907866514,49.45,78193.96,0.86,0.94894,0.0001,2.23081]
[1776907867521,49.45,78197.73,0.86,0.94932,0.0001,2.21794]
[1776907870543,49.46,78199.71,0.86,0.94948,0.0001,2.21241]
[1776907872567,49.47,78206.87,0.86,0.95015,0.0001,2.18917]
[1776907873563,49.47,78206.45,0.86,0.9501,0.0001,2.19075]
[1776907877594,49.48,78220.11,0.86,0.95141,0.0001,2.14527]
[1776907878599,49.48,78224.09,0.86,0.95178,0.0001,2.13219]
[1776907880613,49.49,78224.15,0.86,0.95177,0.0001,2.13251]
[1776907884641,49.49,78217.99,0.86,0.95115,0.0001,2.15414]
[1776907887663,49.5,78214.77,0.86,0.95082,0.0001,2.16564]
[1776907891694,49.51,78209.58,0.86,0.95051,0.0001,2.17365]
[1776907892700,49.51,78191.21,0.86,0.94869,0.0001,2.23652]
[1776907893706,49.51,78184.32,0.86,0.948,0.0001,2.26041]
[1776907894712,49.51,78177.56,0.86,0.94731,0.0001,2.28398]
[1776907895721,49.51,78176.42,0.86,0.94719,0.0001,2.28798]
[1776907900754,49.51,78176.72,0.86,0.94722,0.0001,2.28703]
[1776907905789,49.51,78174.53,0.86,0.94699,0.0001,2.29469]
[1776907910826,49.51,78175.22,0.86,0.94706,0.0001,2.2923]
[1776907913846,49.52,78181.43,0.86,0.94767,0.0001,2.27153]
[1776907914852,49.52,78185.46,0.86,0.94808,0.0001,2.2576]
[1776907919895,49.52,78184.66,0.86,0.94799,0.0001,2.26067]
[1776907920902,49.52,78179.29,0.86,0.94744,0.0001,2.27938]
[1776907922922,49.52,78171.66,0.86,0.94666,0.0001,2.30611]
[1776907923923,49.52,78166.09,0.86,0.94608,0.0001,2.3257]
[1776907924931,49.52,78164.65,0.86,0.94593,0.0001,2.33074]
[1776907929965,49.52,78166.08,0.86,0.94609,0.0001,2.32548]
[1776907935000,49.52,78165.63,0.86,0.94605,0.0001,2.32691]
[1776907939029,49.52,78177.54,0.86,0.94728,0.0001,2.28502]
[1776907940356,49.52,78179.32,0.86,0.94746,0.0001,2.27889]
[1776907945072,49.52,78169.03,0.86,0.9464,0.0001,2.31503]
[1776907946079,49.52,78161.24,0.86,0.94558,0.0001,2.34251]
[1776907947086,49.52,78156.45,0.86,0.94508,0.00011,2.35945]
[1776907949101,49.52,78154.43,0.86,0.94487,0.00011,2.36647]
[1776907954139,49.51,78157.03,0.86,0.94539,0.00011,2.34599]
[1776907959171,49.51,78159.76,0.86,0.94569,0.0001,2.33597]
[1776907964205,49.51,78159.93,0.86,0.94571,0.0001,2.33508]
[1776907969241,49.5,78145.16,0.86,0.94416,0.00011,2.38732]
[1776907972262,49.5,78150.73,0.86,0.94476,0.00011,2.36703]
[1776907977297,49.5,78146.27,0.86,0.9443,0.00011,2.38242]
[1776907978305,49.5,78139.6,0.86,0.94358,0.00011,2.4067]
[1776907983339,49.51,78137.79,0.86,0.94334,0.00011,2.41466]
[1776907988374,49.52,78137.61,0.86,0.9433,0.00011,2.41583]
[1776907993409,49.51,78142.67,0.86,0.94387,0.00011,2.3968]
[1776907998444,49.5,78138.4,0.86,0.94344,0.00011,2.41143]
[1776908003479,49.5,78139.95,0.86,0.94363,0.00011,2.40508]
[1776908008520,49.49,78137.37,0.86,0.94337,0.00011,2.41365]
[1776908010849,49.49,78142.49,0.86,0.94393,0.00011,2.39486]
[1776908011538,49.49,78142.49,0.86,0.94417,0.00011,2.38389]
[1776908016574,49.48,78141.32,0.86,0.94406,0.00011,2.38755]
[1776908021609,49.48,78137.8,0.86,0.94369,0.00011,2.39958]
[1776908024631,49.47,78127.94,0.86,0.94263,0.00011,2.43479]
[1776908027652,49.48,78121.71,0.86,0.94194,0.00011,2.45779]
[1776908029666,49.48,78114.4,0.86,0.94111,0.00011,2.48504]
[1776908034699,49.49,78117.17,0.86,0.94139,0.00011,2.47581]
[1776908039737,49.49,78116.7,0.86,0.94131,0.00011,2.47846]
[1776908044771,49.5,78116.58,0.86,0.94127,0.00011,2.47979]
[1776908048800,49.51,78128.37,0.86,0.94256,0.00011,2.43743]
[1776908049807,49.51,78124.22,0.86,0.94209,0.00011,2.45278]
[1776908052828,49.52,78120.48,0.86,0.94166,0.00011,2.46707]
[1776908055849,49.52,78113.96,0.86,0.94093,0.00011,2.49112]
[1776908056856,49.52,78109.7,0.86,0.94044,0.00011,2.50699]
[1776908061899,49.52,78114.02,0.86,0.94091,0.00011,2.4917]
[1776908066926,49.53,78111.26,0.86,0.94058,0.00011,2.50257]
[1776908070954,49.53,78104.21,0.86,0.93976,0.00011,2.5291]
[1776908075989,49.54,78104.43,0.86,0.94001,0.00011,2.51768]
[1776908081027,49.54,78100.04,0.86,0.9395,0.00011,2.5344]
[1776908086064,49.54,78103.79,0.86,0.93992,0.00011,2.52087]
[1776908091098,49.56,78102.85,0.86,0.93975,0.00011,2.52612]
[1776908095132,49.57,78108.5,0.86,0.94036,0.00011,2.50654]
[1776908099161,49.57,78124.21,0.86,0.9421,0.00011,2.44938]
[1776908100167,49.57,78138.02,0.86,0.94362,0.00011,2.39912]
[1776908101175,49.57,78139.45,0.86,0.94378,0.00011,2.39382]
[1776908102185,49.57,78159.3,0.86,0.94589,0.0001,2.32296]
[1776908103187,49.57,78168.21,0.86,0.94682,0.0001,2.29161]
[1776908104194,49.57,78168.09,0.86,0.94681,0.0001,2.29203]
[1776908106209,49.57,78185.12,0.86,0.94854,0.0001,2.23293]
[1776908107249,49.57,78187.45,0.86,0.94877,0.0001,2.22502]
[1776908108225,49.57,78193.45,0.86,0.94937,0.0001,2.20458]
[1776908109230,49.57,78192.81,0.86,0.9493,0.0001,2.20692]
[1776908111630,49.57,78175.96,0.86,0.94759,0.0001,2.26537]
[1776908113258,49.57,78170.09,0.86,0.94699,0.0001,2.28588]
[1776908114268,49.57,78168.98,0.86,0.94687,0.0001,2.2898]
[1776908119300,49.57,78168.0,0.86,0.94677,0.0001,2.29329]
[1776908124336,49.58,78163.2,0.86,0.94627,0.0001,2.31017]
[1776908126349,49.58,78169.53,0.86,0.94693,0.0001,2.28797]
[1776908130377,49.58,78175.4,0.86,0.94752,0.0001,2.26768]
[1776908135414,49.58,78175.34,0.86,0.94773,0.0001,2.25758]
[1776908140447,49.58,78182.01,0.86,0.9484,0.0001,2.23496]
[1776908141840,49.58,78189.51,0.86,0.94915,0.0001,2.20933]
[1776908147497,49.59,78185.72,0.86,0.94874,0.0001,2.22316]
[1776908151910,49.6,78202.73,0.86,0.95041,0.0001,2.16583]
[1776908152532,49.6,78202.73,0.86,0.9504,0.0001,2.16605]
[1776908157568,49.61,78200.53,0.86,0.95015,0.0001,2.17462]
[1776908160588,49.61,78188.25,0.86,0.94892,0.0001,2.217]
[1776908164616,49.62,78173.8,0.86,0.94745,0.0001,2.26731]
[1776908165623,49.62,78163.97,0.86,0.94643,0.0001,2.30164]
[1776908168645,49.62,78180.31,0.86,0.94811,0.0001,2.2449]
[1776908173678,49.62,78176.47,0.86,0.9477,0.0001,2.25873]
[1776908178715,49.63,78174.28,0.86,0.94746,0.0001,2.26674]
[1776908180730,49.63,78184.56,0.86,0.9485,0.0001,2.23143]
[1776908185765,49.63,78182.15,0.86,0.94824,0.0001,2.24044]
[1776908190800,49.64,78181.13,0.86,0.94812,0.0001,2.24457]
[1776908194827,49.64,78187.92,0.86,0.94901,0.0001,2.21121]
[1776908198855,49.65,78194.22,0.86,0.94962,0.0001,2.19032]
[1776908203890,49.66,78192.08,0.86,0.94938,0.0001,2.19842]
[1776908208925,49.66,78191.14,0.86,0.94926,0.0001,2.20237]
[1776908213963,49.67,78184.32,0.86,0.94856,0.0001,2.22638]
[1776908214970,49.67,78184.73,0.86,0.9486,0.0001,2.22505]
[1776908215977,49.67,78192.82,0.86,0.94941,0.0001,2.19745]
[1776908216983,49.67,78196.8,0.86,0.9498,0.0001,2.18404]
[1776908222020,49.68,78198.19,0.86,0.94992,0.0001,2.18004]
[1776908223026,49.68,78217.23,0.86,0.95176,0.0001,2.11625]
[1776908224036,49.68,78233.19,0.86,0.95326,9e-05,2.06383]
[1776908225044,49.68,78231.78,0.86,0.95312,9e-05,2.06878]
[1776908229071,49.69,78226.01,0.86,0.95254,9e-05,2.089]
[1776908233098,49.7,78220.07,0.86,0.95194,0.0001,2.10984]
[1776908237127,49.71,78218.82,0.86,0.95179,0.0001,2.11506]
[1776908242162,49.72,78216.22,0.86,0.95151,0.0001,2.125]
[1776908247196,49.73,78216.9,0.86,0.95153,0.0001,2.12407]
[1776908252231,49.75,78215.5,0.86,0.95158,0.0001,2.1197]
[1776908256260,49.76,78229.34,0.86,0.95286,9e-05,2.07506]
[1776908257267,49.76,78233.09,0.86,0.9532,9e-05,2.06313]
[1776908260288,49.77,78225.66,0.86,0.95247,9e-05,2.08861]
[1776908261295,49.77,78225.7,0.86,0.95247,9e-05,2.08881]
[1776908262302,49.77,78220.23,0.86,0.95194,0.0001,2.10722]
[1776908263309,49.78,78218.15,0.86,0.95173,0.0001,2.11443]
[1776908265323,49.78,78210.88,0.86,0.95102,0.0001,2.13923]
[1776908266331,49.78,78194.18,0.86,0.94937,0.0001,2.19583]
[1776908267337,49.78,78190.45,0.86,0.949,0.0001,2.2087]
[1776908272754,49.79,78192.66,0.86,0.94919,0.0001,2.20213]
[1776908278415,49.8,78192.63,0.86,0.94916,0.0001,2.203]
[1776908282834,49.81,78185.05,0.86,0.94838,0.0001,2.22971]
[1776908284457,49.81,78181.06,0.86,0.94797,0.0001,2.24366]
[1776908289494,49.81,78180.59,0.86,0.94791,0.0001,2.24576]
[1776908291506,49.81,78175.38,0.86,0.94737,0.0001,2.26393]
[1776908296540,49.82,78177.54,0.86,0.94758,0.0001,2.25684]
[1776908300569,49.82,78187.28,0.86,0.94856,0.0001,2.22373]
[1776908304597,49.83,78199.93,0.86,0.9498,0.0001,2.18135]
[1776908306615,49.83,78216.63,0.86,0.95141,0.0001,2.12583]
[1776908307622,49.83,78226.72,0.86,0.95236,9e-05,2.09276]
[1776908313052,49.85,78221.56,0.86,0.95203,0.0001,2.10119]
[1776908313665,49.85,78221.56,0.86,0.95202,0.0001,2.1015]
[1776908315679,49.86,78215.29,0.86,0.95141,0.0001,2.12287]
[1776908320716,49.87,78215.31,0.86,0.95137,0.0001,2.12417]
[1776908325749,49.88,78216.92,0.86,0.95149,0.0001,2.12024]
[1776908326756,49.88,78224.45,0.86,0.95219,9e-05,2.09564]
[1776908331792,49.9,78229.51,0.86,0.95262,9e-05,2.08064]
[1776908336829,49.91,78228.27,0.86,0.95246,9e-05,2.0863]
[1776908341863,49.93,78237.31,0.86,0.95326,9e-05,2.05842]
[1776908343265,49.93,78247.74,0.86,0.95421,9e-05,2.02504]
[1776908344883,49.94,78242.28,0.86,0.95369,9e-05,2.0435]
[1776908345890,49.94,78235.64,0.86,0.95306,9e-05,2.06545]
[1776908350926,49.95,78234.01,0.86,0.95286,9e-05,2.0725]
[1776908355960,49.97,78232.22,0.86,0.95264,9e-05,2.08006]
[1776908360995,49.98,78235.13,0.86,0.95287,9e-05,2.07225]
[1776908363407,49.99,78229.87,0.86,0.95235,9e-05,2.09017]
[1776908366029,50.0,78228.88,0.86,0.95223,9e-05,2.09437]
[1776908371067,50.01,78228.89,0.86,0.95241,9e-05,2.08559]
[1776908376100,50.03,78227.79,0.86,0.95226,9e-05,2.0908]
[1776908382142,50.04,78227.49,0.86,0.95217,9e-05,2.09368]
[1776908387177,50.06,78228.44,0.86,0.95222,9e-05,2.09214]
[1776908392212,50.07,78228.14,0.86,0.95214,9e-05,2.09471]
[1776908397247,50.08,78228.55,0.86,0.95214,9e-05,2.09492]
[1776908402285,50.1,78229.48,0.86,0.95218,9e-05,2.09344]
[1776908403298,50.1,78239.66,0.86,0.95313,9e-05,2.0605]
[1776908404298,50.1,78242.51,0.86,0.95338,9e-05,2.05162]
[1776908406311,50.11,78252.14,0.86,0.95424,9e-05,2.02134]
[1776908407319,50.11,78253.55,0.86,0.95436,9e-05,2.01725]
[1776908408327,50.12,78260.66,0.86,0.95499,9e-05,1.99498]
[1776908409336,50.12,78270.84,0.86,0.95588,9e-05,1.96324]
[1776908410340,50.13,78273.22,0.86,0.95608,9e-05,1.95628]
[1776908414371,50.15,78278.54,0.86,0.95649,9e-05,1.94176]
[1776908419404,50.17,78278.22,0.86,0.95638,9e-05,1.9455]
[1776908424437,50.19,78279.39,0.86,0.95641,9e-05,1.94455]
[1776908429472,50.22,78279.28,0.86,0.95633,9e-05,1.94758]
[1776908434508,50.24,78279.56,0.86,0.95648,9e-05,1.93937]
[1776908439543,50.26,78279.75,0.86,0.95642,9e-05,1.94147]
[1776908442565,50.28,78274.73,0.86,0.95594,9e-05,1.95874]
[1776908446592,50.3,78281.15,0.86,0.95645,9e-05,1.9407]
[1776908447599,50.3,78284.47,0.86,0.95672,9e-05,1.9309]
[1776908451629,50.32,78287.01,0.86,0.95688,9e-05,1.92522]
[1776908456662,50.35,78288.32,0.86,0.9569,9e-05,1.92458]
[1776908461699,50.38,78286.22,0.86,0.95664,9e-05,1.93388]
[1776908465745,50.39,78295.45,0.86,0.95739,9e-05,1.90705]
[1776908466751,50.39,78317.88,0.86,0.95927,8e-05,1.83894]
[1776908467758,50.4,78324.94,0.86,0.95982,8e-05,1.81908]
[1776908468768,50.41,78330.58,0.86,0.96025,8e-05,1.80336]
[1776908470806,50.42,78338.76,0.86,0.96088,8e-05,1.78034]
[1776908474188,50.43,78357.86,0.86,0.96236,8e-05,1.72566]
[1776908474825,50.43,78357.86,0.86,0.96236,8e-05,1.72557]
[1776908476826,50.43,78352.76,0.86,0.96197,8e-05,1.74008]
[1776908480854,50.42,78345.62,0.86,0.96142,8e-05,1.76031]
[1776908482867,50.42,78338.09,0.86,0.96083,8e-05,1.782]
[1776908487903,50.41,78335.7,0.86,0.96067,8e-05,1.78816]
[1776908491932,50.4,78331.57,0.86,0.96055,8e-05,1.78996]
[1776908496967,50.4,78330.05,0.86,0.96045,8e-05,1.79347]
[1776908502000,50.39,78327.89,0.86,0.96031,8e-05,1.79879]
[1776908507036,50.38,78331.11,0.86,0.9606,8e-05,1.78823]
[1776908510057,50.37,78336.55,0.86,0.96105,8e-05,1.77173]
[1776908515092,50.36,78338.79,0.86,0.96125,8e-05,1.76436]
[1776908520128,50.36,78339.76,0.86,0.96134,8e-05,1.76083]
[1776908523148,50.35,78334.39,0.86,0.96093,8e-05,1.7761]
[1776908528183,50.35,78337.34,0.86,0.96118,8e-05,1.76671]
[1776908531208,50.34,78342.65,0.86,0.96161,8e-05,1.75084]
[1776908536240,50.34,78343.53,0.86,0.9617,8e-05,1.74774]
[1776908540269,50.34,78358.37,0.86,0.96286,8e-05,1.70469]
[1776908541276,50.34,78375.91,0.86,0.96418,7e-05,1.65517]
[1776908542283,50.34,78381.06,0.86,0.96456,7e-05,1.64088]
[1776908547317,50.34,78383.16,0.86,0.96471,7e-05,1.63546]
[1776908552354,50.34,78382.35,0.86,0.96482,7e-05,1.6289]
[1776908557391,50.35,78383.75,0.86,0.96491,7e-05,1.62547]
[1776908559412,50.35,78377.3,0.86,0.96443,7e-05,1.64354]
[1776908560417,50.35,78371.79,0.86,0.96402,7e-05,1.659]
[1776908561425,50.35,78371.09,0.86,0.96397,7e-05,1.661]
[1776908563439,50.35,78365.74,0.86,0.96356,8e-05,1.67611]
[1776908564445,50.35,78360.35,0.86,0.96315,8e-05,1.69138]
[1776908565453,50.35,78360.4,0.86,0.96316,8e-05,1.69122]
[1776908568474,50.35,78368.45,0.86,0.96377,8e-05,1.6684]
[1776908573509,50.35,78367.8,0.86,0.96372,8e-05,1.67024]
[1776908578546,50.35,78368.73,0.86,0.96379,8e-05,1.66762]
[1776908582574,50.35,78360.42,0.86,0.96316,8e-05,1.6911]
[1776908583581,50.35,78353.7,0.86,0.96265,8e-05,1.71022]
[1776908584588,50.35,78352.35,0.86,0.96254,8e-05,1.71402]
[1776908585596,50.35,78346.84,0.86,0.96212,8e-05,1.72979]
[1776908587610,50.35,78345.02,0.86,0.96198,8e-05,1.73485]
[1776908592644,50.34,78344.56,0.86,0.96196,8e-05,1.73565]
[1776908596675,50.34,78337.97,0.86,0.96145,8e-05,1.75436]
[1776908598689,50.34,78338.62,0.86,0.96151,8e-05,1.7522]
[1776908603723,50.33,78341.85,0.86,0.96178,8e-05,1.74218]
[1776908608761,50.32,78340.13,0.86,0.96167,8e-05,1.74647]
[1776908613795,50.32,78339.27,0.86,0.96181,8e-05,1.73893]
[1776908615177,50.32,78335.9,0.86,0.96155,8e-05,1.74846]
[1776908620844,50.31,78339.31,0.86,0.96184,8e-05,1.73775]
[1776908625879,50.3,78337.27,0.86,0.9617,8e-05,1.74299]
[1776908630913,50.3,78334.42,0.86,0.96149,8e-05,1.75053]
[1776908635949,50.29,78329.84,0.86,0.96115,8e-05,1.76309]
[1776908638973,50.28,78324.7,0.86,0.96075,8e-05,1.77758]
[1776908642999,50.27,78317.35,0.86,0.96018,8e-05,1.79843]
[1776908648033,50.26,78317.12,0.86,0.9602,8e-05,1.79783]
[1776908653069,50.25,78312.53,0.86,0.95986,8e-05,1.81018]
[1776908655464,50.24,78307.0,0.86,0.95942,8e-05,1.82619]
[1776908656093,50.24,78306.52,0.86,0.95939,8e-05,1.82734]
[1776908661130,50.23,78307.11,0.86,0.95947,8e-05,1.82414]
[1776908666164,50.22,78302.13,0.86,0.9591,8e-05,1.8377]
[1776908670194,50.2,78278.02,0.86,0.95708,9e-05,1.91016]
[1776908671201,50.2,78268.39,0.86,0.95646,9e-05,1.92964]
[1776908673216,50.2,78275.5,0.86,0.95709,9e-05,1.90729]
[1776908678250,50.21,78281.83,0.86,0.9576,9e-05,1.88886]
[1776908680270,50.21,78290.02,0.86,0.95831,8e-05,1.86373]
[1776908681275,50.21,78295.15,0.86,0.95875,8e-05,1.84785]
[1776908686310,50.2,78292.44,0.86,0.95854,8e-05,1.85531]
[1776908690336,50.19,78287.01,0.86,0.95811,9e-05,1.87075]
[1776908695744,50.2,78283.29,0.86,0.95777,9e-05,1.88308]
[1776908701413,50.21,78284.76,0.86,0.95786,9e-05,1.87979]
[1776908703429,50.21,78275.44,0.86,0.95704,9e-05,1.90908]
[1776908704437,50.22,78269.76,0.86,0.95654,9e-05,1.92696]
[1776908707457,50.22,78276.82,0.86,0.95713,9e-05,1.90579]
[1776908710480,50.23,78287.01,0.86,0.95799,9e-05,1.87525]
[1776908715513,50.24,78285.4,0.86,0.95781,9e-05,1.88169]
[1776908719541,50.25,78276.92,0.86,0.95704,9e-05,1.90898]
[1776908720548,50.26,78273.33,0.86,0.95672,9e-05,1.92036]
[1776908725583,50.27,78274.72,0.86,0.95681,9e-05,1.91719]
[1776908730618,50.28,78276.64,0.86,0.95695,9e-05,1.91232]
[1776908735652,50.27,78277.55,0.86,0.95724,9e-05,1.89945]
[1776908740689,50.28,78280.56,0.86,0.95748,9e-05,1.89079]
[1776908743710,50.28,78293.98,0.86,0.95862,8e-05,1.84993]
[1776908744716,50.28,78297.65,0.86,0.95894,8e-05,1.83852]
[1776908748745,50.27,78289.24,0.86,0.95826,8e-05,1.86292]
[1776908749753,50.27,78291.73,0.86,0.95846,8e-05,1.85564]
[1776908754787,50.29,78287.37,0.86,0.95805,9e-05,1.87044]
[1776908755794,50.29,78279.93,0.86,0.9574,9e-05,1.89354]
[1776908756802,50.29,78279.71,0.86,0.95738,9e-05,1.89447]
[1776908761837,50.3,78287.69,0.86,0.95803,9e-05,1.87124]
[1776908762846,50.3,78287.97,0.86,0.95804,9e-05,1.87067]
[1776908767903,50.32,78284.08,0.86,0.95767,9e-05,1.88399]
[1776908772939,50.33,78280.82,0.86,0.95735,9e-05,1.89555]
[1776908777974,50.34,78280.94,0.86,0.95732,9e-05,1.89643]
[1776908780995,50.35,78286.49,0.86,0.95778,9e-05,1.88018]
[1776908785024,50.34,78281.19,0.86,0.95735,9e-05,1.89537]
[1776908790059,50.35,78281.8,0.86,0.95738,9e-05,1.89429]
[1776908795093,50.36,78281.62,0.86,0.95754,9e-05,1.88625]
[1776908800129,50.37,78276.79,0.86,0.95708,9e-05,1.90247]
[1776908805164,50.38,78279.25,0.86,0.95726,9e-05,1.89619]
[1776908810201,50.39,78279.69,0.86,0.95727,9e-05,1.89567]
[1776908811206,50.39,78294.49,0.86,0.95854,8e-05,1.85029]
[1776908814227,50.38,78284.84,0.86,0.95774,9e-05,1.87909]
[1776908816593,50.39,78277.02,0.86,0.95705,9e-05,1.90371]
[1776908822283,50.4,78278.36,0.86,0.95713,9e-05,1.90062]
[1776908824297,50.4,78269.63,0.86,0.95636,9e-05,1.92813]
[1776908825304,50.4,78263.76,0.86,0.95584,9e-05,1.94648]
[1776908830339,50.4,78264.28,0.86,0.95588,9e-05,1.94493]
[1776908835374,50.4,78261.32,0.86,0.95562,9e-05,1.95428]
[1776908840409,50.4,78259.41,0.86,0.95545,9e-05,1.96018]
[1776908845449,50.4,78260.5,0.86,0.95555,9e-05,1.95671]
[1776908850484,50.39,78256.6,0.86,0.95525,9e-05,1.96704]
[1776908852498,50.38,78254.99,0.86,0.95535,9e-05,1.96114]
[1776908857533,50.36,78255.37,0.86,0.95544,9e-05,1.95796]
[1776908862568,50.34,78256.62,0.86,0.9556,9e-05,1.95209]
[1776908867603,50.33,78253.7,0.86,0.95538,9e-05,1.95973]
[1776908872641,50.33,78253.95,0.86,0.9554,9e-05,1.9592]
[1776908877674,50.34,78256.96,0.86,0.95565,9e-05,1.95047]
[1776908881704,50.34,78249.72,0.86,0.95498,9e-05,1.97392]
[1776908882710,50.34,78233.71,0.86,0.95351,9e-05,2.02518]
[1776908883725,50.35,78227.4,0.86,0.95291,9e-05,2.04599]
[1776908884726,50.35,78232.31,0.86,0.95336,9e-05,2.03049]
[1776908887747,50.36,78232.36,0.86,0.95335,9e-05,2.03081]
[1776908892782,50.36,78232.02,0.86,0.95331,9e-05,2.03207]
[1776908897828,50.36,78227.19,0.86,0.95285,9e-05,2.04784]
[1776908902873,50.36,78226.75,0.86,0.95281,9e-05,2.0493]
[1776908903877,50.36,78257.31,0.86,0.95561,9e-05,1.9517]
[1776908904883,50.36,78269.38,0.86,0.95668,9e-05,1.91417]
[1776908905893,50.36,78266.98,0.86,0.95646,9e-05,1.92185]
[1776908910924,50.37,78266.89,0.86,0.95642,9e-05,1.9232]
[1776908915960,50.38,78269.77,0.86,0.95685,9e-05,1.90534]
[1776908920995,50.39,78268.5,0.86,0.95671,9e-05,1.9105]
[1776908922003,50.4,78262.7,0.86,0.95619,9e-05,1.92878]
[1776908923011,50.4,78260.42,0.86,0.95598,9e-05,1.93611]
[1776908924018,50.4,78265.7,0.86,0.95644,9e-05,1.91985]
[1776908926031,50.4,78268.9,0.86,0.95671,9e-05,1.91039]
[1776908929052,50.41,78275.89,0.86,0.9573,9e-05,1.88953]
[1776908931066,50.42,78270.32,0.86,0.9568,9e-05,1.90726]
[1776908936101,50.43,78272.19,0.86,0.95693,9e-05,1.90275]
[1776908941139,50.44,78271.23,0.86,0.95681,9e-05,1.907]
[1776908943152,50.45,78277.94,0.86,0.95737,9e-05,1.88712]
[1776908947513,50.46,78285.01,0.86,0.95794,9e-05,1.86665]
[1776908952215,50.47,78283.67,0.86,0.95779,9e-05,1.87233]
[1776908953222,50.47,78282.65,0.86,0.95769,9e-05,1.87576]
[1776908956243,50.48,78277.4,0.86,0.95721,9e-05,1.89276]
[1776908959264,50.49,78286.84,0.86,0.958,9e-05,1.86479]
[1776908961277,50.5,78292.46,0.86,0.95846,8e-05,1.84844]
[1776908963292,50.5,78302.12,0.86,0.95926,8e-05,1.81972]
[1776908964299,50.51,78317.84,0.86,0.96052,8e-05,1.77392]
[1776908965307,50.51,78323.33,0.86,0.96095,8e-05,1.75831]
[1776908966314,50.51,78328.83,0.86,0.9614,8e-05,1.74218]
[1776908970341,50.51,78335.04,0.86,0.9619,8e-05,1.72386]
[1776908971351,50.51,78344.1,0.86,0.9628,8e-05,1.68834]
[1776908976383,50.51,78349.85,0.86,0.96324,8e-05,1.67203]
[1776908977727,50.51,78360.36,0.86,0.96404,8e-05,1.64256]
[1776908983432,50.51,78359.49,0.86,0.96396,8e-05,1.64546]
[1776908988467,50.52,78358.42,0.86,0.96387,8e-05,1.64882]
[1776908991487,50.52,78364.41,0.86,0.96431,7e-05,1.63234]
[1776908994509,50.52,78371.34,0.86,0.96482,7e-05,1.61348]
[1776908999544,50.53,78374.53,0.86,0.96504,7e-05,1.60529]
[1776909002567,50.53,78366.45,0.86,0.96443,7e-05,1.62794]
[1776909003572,50.53,78360.06,0.86,0.96395,8e-05,1.64579]
[1776909007937,50.53,78369.54,0.86,0.96466,7e-05,1.61964]
[1776909009615,50.54,78371.16,0.86,0.96477,7e-05,1.61534]
[1776909011629,50.54,78378.39,0.86,0.9653,7e-05,1.59569]
[1776909016665,50.54,78379.65,0.86,0.96537,7e-05,1.59286]
[1776909020698,50.55,78384.99,0.86,0.96575,7e-05,1.57882]
[1776909022719,50.55,78380.56,0.86,0.96542,7e-05,1.59114]
[1776909026736,50.55,78374.33,0.86,0.96496,7e-05,1.60844]
[1776909028084,50.56,78351.96,0.86,0.96326,8e-05,1.67159]
[1776909029758,50.57,78350.06,0.86,0.96308,8e-05,1.67811]
[1776909033789,50.59,78358.18,0.86,0.96383,8e-05,1.64812]
[1776909035801,50.61,78352.32,0.86,0.96335,8e-05,1.66573]
[1776909040837,50.63,78350.05,0.86,0.96311,8e-05,1.67492]
[1776909044864,50.65,78346.24,0.86,0.96275,8e-05,1.68785]
[1776909046877,50.66,78351.47,0.86,0.96313,8e-05,1.67409]
[1776909051913,50.68,78354.48,0.86,0.9633,8e-05,1.66771]
[1776909056948,50.68,78355.97,0.86,0.96342,8e-05,1.66325]
[1776909061986,50.68,78354.5,0.86,0.96332,8e-05,1.66716]
[1776909067021,50.68,78351.23,0.86,0.96307,8e-05,1.67615]
[1776909072057,50.7,78349.97,0.86,0.9629,8e-05,1.68246]
[1776909077090,50.73,78345.83,0.86,0.96251,8e-05,1.69689]
[1776909078098,50.73,78335.25,0.86,0.96167,8e-05,1.72773]
[1776909079107,50.74,78326.8,0.86,0.96098,8e-05,1.75269]
[1776909080114,50.74,78323.72,0.86,0.96072,8e-05,1.7621]
[1776909082127,50.75,78314.21,0.86,0.95992,8e-05,1.79088]
[1776909083142,50.75,78306.15,0.86,0.95924,8e-05,1.81544]
[1776909084141,50.76,78305.26,0.86,0.95916,8e-05,1.81843]
[1776909089176,50.77,78306.74,0.86,0.95923,8e-05,1.81572]
[1776909091190,50.78,78302.88,0.86,0.9591,8e-05,1.81802]
[1776909096225,50.79,78301.98,0.86,0.95898,8e-05,1.82236]
[1776909101260,50.81,78298.7,0.86,0.95866,8e-05,1.83377]
[1776909106296,50.82,78298.79,0.86,0.95862,8e-05,1.83504]
[1776909111339,50.84,78299.93,0.86,0.95868,8e-05,1.83313]
[1776909112336,50.84,78306.44,0.86,0.95921,8e-05,1.81399]
[1776909113345,50.84,78312.58,0.86,0.95971,8e-05,1.7961]
[1776909114352,50.85,78314.23,0.86,0.95984,8e-05,1.79159]
[1776909116375,50.85,78323.52,0.86,0.96057,8e-05,1.76505]
[1776909117377,50.86,78343.47,0.86,0.96215,8e-05,1.70785]
[1776909118726,50.86,78348.14,0.86,0.9625,8e-05,1.69498]
[1776909124426,50.86,78334.98,0.86,0.96148,8e-05,1.73227]
[1776909125433,50.86,78339.65,0.86,0.96185,8e-05,1.71872]
[1776909127448,50.86,78354.73,0.86,0.96303,8e-05,1.67564]
[1776909128797,50.85,78356.75,0.86,0.96318,8e-05,1.66989]
[1776909134496,50.85,78358.95,0.86,0.96335,8e-05,1.66364]
[1776909136510,50.85,78351.88,0.86,0.96281,8e-05,1.68349]
[1776909140538,50.85,78360.87,0.86,0.96351,8e-05,1.65798]
[1776909141545,50.85,78364.66,0.86,0.96379,8e-05,1.64738]
[1776909146581,50.85,78368.42,0.86,0.96408,7e-05,1.63693]
[1776909148936,50.85,78370.19,0.86,0.96421,7e-05,1.63209]
[1776909154636,50.85,78367.53,0.86,0.9642,7e-05,1.63023]
[1776909156650,50.85,78373.62,0.86,0.96465,7e-05,1.6135]
[1776909157658,50.85,78379.65,0.86,0.96509,7e-05,1.59703]
[1776909159006,50.86,78382.56,0.86,0.9653,7e-05,1.58926]
[1776909164706,50.86,78399.34,0.86,0.96649,7e-05,1.54469]
[1776909169078,50.87,78406.93,0.86,0.967,7e-05,1.52524]
[1776909172761,50.88,78414.09,0.86,0.96748,7e-05,1.5072]
[1776909175783,50.88,78419.5,0.86,0.96783,7e-05,1.49377]
[1776909176790,50.89,78425.15,0.86,0.96821,7e-05,1.47939]
[1776909181825,50.9,78431.82,0.86,0.96862,7e-05,1.46357]
[1776909183838,50.91,78423.0,0.86,0.96801,7e-05,1.48683]
[1776909189222,50.92,78423.37,0.86,0.96801,7e-05,1.48712]
[1776909194916,50.93,78425.45,0.86,0.96811,7e-05,1.48323]
[1776909196931,50.94,78433.44,0.86,0.96863,7e-05,1.46322]
[1776909201965,50.95,78430.86,0.86,0.96842,7e-05,1.4712]
[1776909207001,50.97,78433.26,0.86,0.96855,7e-05,1.46638]
[1776909211031,50.98,78430.83,0.86,0.96854,7e-05,1.46481]
[1776909216065,50.99,78429.68,0.86,0.96843,7e-05,1.46911]
[1776909218078,51.0,78424.29,0.86,0.96805,7e-05,1.48352]
[1776909219087,51.0,78412.29,0.86,0.96722,7e-05,1.51498]
[1776909222107,51.0,78404.95,0.86,0.96669,7e-05,1.53493]
[1776909223117,51.0,78403.53,0.86,0.96659,7e-05,1.53886]
[1776909228150,51.13,78403.28,0.86,0.96624,7e-05,1.55189]
[1776909233184,51.13,78400.46,0.86,0.96603,7e-05,1.56004]
[1776909238219,51.14,78402.57,0.86,0.96616,7e-05,1.55503]
[1776909243254,51.15,78398.26,0.86,0.96584,7e-05,1.56717]
[1776909248289,51.15,78397.89,0.86,0.96579,7e-05,1.56873]
[1776909252319,51.16,78380.2,0.86,0.96449,7e-05,1.61717]
[1776909253327,51.16,78372.28,0.86,0.9639,7e-05,1.639]
[1776909254332,51.16,78371.87,0.86,0.96387,7e-05,1.64014]
[1776909259368,51.16,78376.66,0.86,0.96423,7e-05,1.62695]
[1776909261382,51.16,78382.1,0.86,0.96463,7e-05,1.61208]
[1776909264405,51.16,78386.05,0.86,0.96492,7e-05,1.60146]
[1776909268432,51.16,78379.57,0.86,0.96443,7e-05,1.61933]
[1776909273469,51.16,78371.87,0.86,0.96405,7e-05,1.63122]
[1776909274474,51.16,78370.08,0.86,0.96392,7e-05,1.63616]
[1776909279856,51.16,78368.47,0.86,0.9638,8e-05,1.64053]
[1776909282541,51.16,78350.74,0.86,0.96245,8e-05,1.69005]
[1776909283546,51.16,78343.59,0.86,0.96189,8e-05,1.71023]
[1776909284556,51.16,78340.24,0.86,0.96163,8e-05,1.71965]
[1776909287573,51.15,78334.42,0.86,0.96118,8e-05,1.73589]
[1776909291601,51.15,78342.33,0.86,0.96183,8e-05,1.71258]
[1776909292608,51.15,78347.47,0.86,0.96223,8e-05,1.69783]
[1776909293617,51.15,78347.11,0.86,0.96221,8e-05,1.69875]
[1776909298655,51.14,78342.87,0.86,0.96189,8e-05,1.71032]
[1776909303691,51.14,78345.73,0.86,0.96213,8e-05,1.7017]
[1776909305705,51.13,78350.97,0.86,0.96254,8e-05,1.6867]
[1776909307723,51.13,78362.31,0.86,0.96341,8e-05,1.6548]
[1776909308729,51.13,78367.74,0.86,0.96382,8e-05,1.63971]
[1776909310071,51.13,78368.25,0.86,0.96386,8e-05,1.63835]
[1776909315778,51.14,78372.4,0.86,0.96416,7e-05,1.62708]
[1776909320816,51.14,78374.41,0.86,0.9643,7e-05,1.62191]
[1776909324841,51.14,78369.51,0.86,0.96393,7e-05,1.63565]
[1776909330212,51.14,78374.05,0.86,0.96427,7e-05,1.62331]
[1776909335917,51.15,78371.9,0.86,0.96429,7e-05,1.62005]
[1776909340957,51.15,78367.66,0.86,0.96397,8e-05,1.63188]
[1776909345992,51.15,78361.65,0.86,0.96352,8e-05,1.6485]
[1776909347001,51.15,78352.81,0.86,0.96285,8e-05,1.67315]
[1776909352033,51.14,78349.11,0.86,0.96257,8e-05,1.68323]
[1776909354047,51.14,78341.91,0.86,0.96201,8e-05,1.70343]
[1776909359082,51.14,78340.17,0.86,0.96189,8e-05,1.70783]
[1776909364117,51.13,78339.86,0.86,0.96188,8e-05,1.70821]
[1776909365124,51.13,78344.86,0.86,0.96228,8e-05,1.69392]
[1776909366131,51.13,78350.58,0.86,0.96272,8e-05,1.67772]
[1776909371165,51.13,78352.52,0.86,0.96287,8e-05,1.67207]
[1776909376201,51.13,78353.15,0.86,0.96293,8e-05,1.67013]
[1776909381236,51.12,78353.24,0.86,0.96294,8e-05,1.66973]
[1776909386271,51.12,78353.87,0.86,0.96299,8e-05,1.66781]
[1776909390298,51.12,78346.55,0.86,0.96243,8e-05,1.68829]
[1776909391307,51.12,78343.51,0.86,0.96239,8e-05,1.68722]
[1776909395337,51.12,78341.42,0.86,0.96224,8e-05,1.69287]
[1776909400374,51.12,78343.35,0.86,0.9624,8e-05,1.68702]
[1776909404399,51.11,78353.59,0.86,0.9632,8e-05,1.65795]
[1776909405406,51.11,78355.16,0.86,0.96332,8e-05,1.65354]
[1776909410441,51.11,78354.98,0.86,0.96331,8e-05,1.65396]
[1776909415475,51.11,78351.42,0.86,0.96304,8e-05,1.66384]
[1776909420512,51.11,78355.37,0.86,0.96334,8e-05,1.65266]
[1776909425546,51.11,78367.59,0.86,0.96426,7e-05,1.61876]
[1776909426553,51.11,78367.69,0.86,0.96427,7e-05,1.61854]
[1776909430580,51.11,78360.89,0.86,0.96375,8e-05,1.63751]
[1776909431587,51.11,78358.78,0.86,0.96359,8e-05,1.64339]
[1776909436623,51.11,78358.27,0.86,0.96355,8e-05,1.64489]
[1776909441658,51.11,78359.5,0.86,0.96365,8e-05,1.6415]
[1776909446696,51.11,78354.05,0.86,0.96323,8e-05,1.65669]
[1776909447704,51.11,78344.45,0.86,0.96249,8e-05,1.68365]
[1776909448709,51.11,78342.31,0.86,0.96233,8e-05,1.68963]
[1776909453743,51.11,78343.91,0.86,0.96266,8e-05,1.67501]
[1776909456766,51.1,78349.41,0.86,0.9631,8e-05,1.6593]
[1776909461801,51.1,78350.75,0.86,0.96321,8e-05,1.65525]
[1776909466846,51.1,78345.56,0.86,0.96282,8e-05,1.66947]
[1776909471197,51.09,78338.27,0.86,0.96226,8e-05,1.68957]
[1776909475902,51.09,78335.79,0.86,0.96208,8e-05,1.69609]
[1776909481267,51.08,78335.25,0.86,0.96206,8e-05,1.69685]
[1776909483960,51.08,78329.22,0.86,0.96159,8e-05,1.71382]
[1776909488995,51.07,78329.79,0.86,0.96166,8e-05,1.71137]
[1776909494030,51.06,78328.76,0.86,0.9616,8e-05,1.71365]
[1776909499065,51.06,78328.01,0.86,0.96155,8e-05,1.71516]
[1776909501407,51.06,78344.35,0.86,0.96284,8e-05,1.66853]
[1776909503094,51.06,78345.83,0.86,0.96296,8e-05,1.66428]
[1776909508130,51.05,78344.71,0.86,0.96288,8e-05,1.66726]
[1776909511477,51.05,78342.94,0.86,0.96294,8e-05,1.66255]
[1776909517192,51.05,78337.28,0.86,0.9625,8e-05,1.67839]
[1776909522227,51.05,78335.21,0.86,0.96235,8e-05,1.684]
[1776909527262,51.05,78335.34,0.86,0.96237,8e-05,1.68333]
[1776909532296,51.04,78337.49,0.86,0.96254,8e-05,1.67694]
[1776909537332,51.04,78341.7,0.86,0.96288,8e-05,1.66483]
[1776909542367,51.04,78343.15,0.86,0.963,8e-05,1.66056]
[1776909547403,51.04,78343.04,0.86,0.96299,8e-05,1.66069]
[1776909549416,51.04,78349.17,0.86,0.96346,8e-05,1.64349]
[1776909554452,51.04,78350.86,0.86,0.96359,8e-05,1.6388]
[1776909559487,51.04,78348.71,0.86,0.96343,8e-05,1.64482]
[1776909564522,51.04,78349.6,0.86,0.96349,8e-05,1.64233]
[1776909569557,51.04,78347.91,0.86,0.96337,8e-05,1.64706]
[1776909574592,51.04,78347.31,0.86,0.96352,8e-05,1.63922]
[1776909578620,51.04,78352.6,0.86,0.96392,8e-05,1.62459]
[1776909582648,51.04,78360.95,0.86,0.96454,7e-05,1.6017]
[1776909583655,51.04,78362.23,0.86,0.96463,7e-05,1.59825]
[1776909588690,51.04,78362.43,0.86,0.96464,7e-05,1.59804]
[1776909592718,51.05,78357.07,0.86,0.96423,8e-05,1.61295]
[1776909597753,51.05,78357.56,0.86,0.96427,8e-05,1.61171]
[1776909601787,51.05,78363.6,0.86,0.96472,7e-05,1.59526]
[1776909603801,51.05,78355.86,0.86,0.96413,8e-05,1.61661]
[1776909608841,51.05,78357.24,0.86,0.96424,8e-05,1.61289]
[1776909612865,51.05,78353.42,0.86,0.96395,8e-05,1.62345]
[1776909617900,51.05,78356.27,0.86,0.96416,8e-05,1.61558]
[1776909622935,51.05,78356.42,0.86,0.96417,8e-05,1.61521]
[1776909627971,51.05,78356.95,0.86,0.96421,8e-05,1.61375]
[1776909633005,51.05,78356.35,0.86,0.96436,8e-05,1.60595]
[1776909638040,51.05,78356.69,0.86,0.96439,7e-05,1.60504]
[1776909643077,51.05,78358.29,0.86,0.96451,7e-05,1.60067]
[1776909648111,51.05,78353.83,0.86,0.96417,8e-05,1.61297]
[1776909654154,51.05,78352.34,0.86,0.96406,8e-05,1.61697]
[1776909656167,51.05,78367.54,0.86,0.9652,7e-05,1.57531]
[1776909657173,51.05,78367.5,0.86,0.96519,7e-05,1.57546]
[1776909658182,51.05,78362.32,0.86,0.96481,7e-05,1.58961]
[1776909659189,51.05,78360.7,0.86,0.96469,7e-05,1.59408]
[1776909664223,51.05,78355.14,0.86,0.96427,8e-05,1.60937]
[1776909665229,51.05,78360.84,0.86,0.9647,7e-05,1.59373]
[1776909666237,51.05,78362.16,0.86,0.96479,7e-05,1.59016]
[1776909671279,51.05,78357.73,0.86,0.96446,7e-05,1.60237]
[1776909676307,51.05,78360.71,0.86,0.96468,7e-05,1.59433]
[1776909681341,51.05,78354.17,0.86,0.96419,8e-05,1.61235]
[1776909682679,51.05,78348.64,0.86,0.96377,8e-05,1.62763]
[1776909687383,51.05,78346.54,0.86,0.96362,8e-05,1.63327]
[1776909689398,51.05,78339.46,0.86,0.96308,8e-05,1.65291]
[1776909691412,51.05,78336.28,0.86,0.96303,8e-05,1.65204]
[1776909696447,51.05,78332.38,0.86,0.96274,8e-05,1.66258]
[1776909699469,51.04,78318.97,0.86,0.9617,8e-05,1.70039]
[1776909700476,51.04,78310.53,0.86,0.96102,8e-05,1.72451]
[1776909704505,51.03,78316.36,0.86,0.96151,8e-05,1.70705]
[1776909709538,51.03,78312.4,0.86,0.96121,8e-05,1.71775]
[1776909712889,51.02,78306.4,0.86,0.96074,8e-05,1.73461]
[1776909718601,51.01,78306.62,0.86,0.96079,8e-05,1.73289]
[1776909720615,51.01,78300.84,0.86,0.96032,8e-05,1.74934]
[1776909725654,51.0,78292.33,0.86,0.95965,8e-05,1.77324]
[1776909727668,50.99,78288.38,0.86,0.95934,8e-05,1.78439]
[1776909732705,50.98,78289.55,0.86,0.95947,8e-05,1.77957]
[1776909737739,50.97,78287.27,0.86,0.95932,8e-05,1.78494]
[1776909742773,50.95,78282.38,0.86,0.95895,8e-05,1.79811]
[1776909747810,50.94,78278.5,0.86,0.95866,9e-05,1.80825]
[1776909751836,50.93,78276.31,0.86,0.95872,9e-05,1.80359]
[1776909756873,50.92,78277.68,0.86,0.95887,8e-05,1.79811]
[1776909757880,50.91,78295.91,0.86,0.9604,8e-05,1.74399]
[1776909758886,50.91,78301.03,0.86,0.96083,8e-05,1.72889]
[1776909761906,50.91,78292.47,0.86,0.96014,8e-05,1.75347]
[1776909762914,50.91,78285.74,0.86,0.95958,8e-05,1.77311]
[1776909763920,50.9,78287.34,0.86,0.95972,8e-05,1.76817]
[1776909768956,50.9,78288.8,0.86,0.95987,8e-05,1.76283]
[1776909773995,50.88,78287.07,0.86,0.95976,8e-05,1.76687]
[1776909779026,50.87,78283.85,0.86,0.95952,8e-05,1.7753]
[1776909783384,50.86,78278.5,0.86,0.9591,8e-05,1.7901]
[1776909785098,50.86,78268.01,0.86,0.95821,9e-05,1.82131]
[1776909786081,50.86,78264.44,0.86,0.95791,9e-05,1.83181]
[1776909790111,50.85,78269.94,0.86,0.95842,9e-05,1.81401]
[1776909791117,50.85,78273.0,0.86,0.95869,9e-05,1.80456]
[1776909796153,50.83,78271.39,0.86,0.95859,9e-05,1.80811]
[1776909801187,50.82,78264.99,0.86,0.95807,9e-05,1.82606]
[1776909806222,50.81,78262.64,0.86,0.95791,9e-05,1.83168]
[1776909811257,50.79,78260.21,0.86,0.95796,9e-05,1.82739]
[1776909813594,50.78,78253.83,0.86,0.95743,9e-05,1.84581]
[1776909819314,50.77,78262.69,0.86,0.95825,9e-05,1.81732]
[1776909820320,50.77,78264.31,0.86,0.9584,9e-05,1.81216]
[1776909823665,50.76,78256.91,0.86,0.95779,9e-05,1.83344]
[1776909827369,50.74,78254.94,0.86,0.95765,9e-05,1.83821]
[1776909832404,50.73,78254.62,0.86,0.95767,9e-05,1.83762]
[1776909837439,50.72,78254.63,0.86,0.95771,9e-05,1.83608]
[1776909838447,50.71,78247.9,0.86,0.95713,9e-05,1.85629]
[1776909843805,50.7,78249.5,0.86,0.95732,9e-05,1.84972]
[1776909849523,50.68,78251.06,0.86,0.95751,9e-05,1.8429]
[1776909850531,50.68,78259.11,0.86,0.95822,9e-05,1.81815]
[1776909851537,50.67,78266.76,0.86,0.95889,9e-05,1.79485]
[1776909856571,50.66,78266.99,0.86,0.95894,9e-05,1.79296]
[1776909860603,50.65,78271.08,0.86,0.95931,8e-05,1.77981]
[1776909865637,50.64,78267.42,0.86,0.95903,9e-05,1.78969]
[1776909868660,50.64,78259.73,0.86,0.95839,9e-05,1.81213]
[1776909874015,50.62,78263.57,0.86,0.95897,9e-05,1.78923]
[1776909879736,50.61,78259.9,0.86,0.95869,9e-05,1.79901]
[1776909884771,50.6,78260.14,0.86,0.95875,9e-05,1.79713]
[1776909889805,50.59,78258.85,0.86,0.95867,9e-05,1.79987]
[1776909891823,50.59,78244.93,0.86,0.95747,9e-05,1.84166]
[1776909892829,50.58,78244.04,0.86,0.9574,9e-05,1.84409]
[1776909896856,50.57,78249.58,0.86,0.95792,9e-05,1.82601]
[1776909901893,50.56,78258.22,0.86,0.95871,9e-05,1.79845]
[1776909902899,50.56,78266.73,0.86,0.95944,8e-05,1.7727]
[1776909903905,50.56,78265.94,0.86,0.95938,8e-05,1.77486]
[1776909905922,50.55,78257.01,0.86,0.95863,9e-05,1.80126]
[1776909906926,50.55,78259.25,0.86,0.95883,9e-05,1.79428]
[1776909908941,50.55,78262.89,0.86,0.95915,9e-05,1.78291]
[1776909913976,50.54,78263.51,0.86,0.95923,9e-05,1.78003]
[1776909919011,50.53,78263.68,0.86,0.95927,9e-05,1.77855]
[1776909920020,50.53,78256.9,0.86,0.9587,9e-05,1.79873]
[1776909921025,50.52,78255.85,0.86,0.95862,9e-05,1.80167]
[1776909922032,50.52,78249.88,0.86,0.9581,9e-05,1.81952]
[1776909923041,50.52,78245.82,0.86,0.95776,9e-05,1.83163]
[1776909927067,50.51,78246.0,0.86,0.9578,9e-05,1.82996]
[1776909932103,50.5,78230.21,0.86,0.95666,9e-05,1.86683]
[1776909933109,50.49,78226.17,0.86,0.95631,9e-05,1.87901]
[1776909936131,50.5,78232.42,0.86,0.95685,9e-05,1.86036]
[1776909937137,50.5,78240.32,0.86,0.95755,9e-05,1.83633]
[1776909938145,50.5,78244.09,0.86,0.95787,9e-05,1.82511]
[1776909940159,50.51,78244.35,0.86,0.95787,9e-05,1.82498]
[1776909945194,50.5,78242.15,0.86,0.9577,9e-05,1.83094]
[1776909947209,50.5,78231.97,0.86,0.95681,9e-05,1.86164]
[1776909948218,50.49,78231.86,0.86,0.95681,9e-05,1.86165]
[1776909953253,50.48,78233.53,0.86,0.95701,9e-05,1.85485]
[1776909957281,50.47,78227.15,0.86,0.95648,9e-05,1.87329]
[1776909962319,50.45,78225.52,0.86,0.95638,9e-05,1.87659]
[1776909967353,50.44,78229.12,0.86,0.95675,9e-05,1.86374]
[1776909970374,50.43,78223.09,0.86,0.95624,9e-05,1.8815]
[1776909975412,50.41,78225.22,0.86,0.95648,9e-05,1.87316]
[1776909976434,50.41,78233.45,0.86,0.95722,9e-05,1.84737]
[1776909977427,50.4,78234.49,0.86,0.95733,9e-05,1.84389]
[1776909978433,50.4,78226.63,0.86,0.95663,9e-05,1.8679]
[1776909979440,50.4,78226.37,0.86,0.95662,9e-05,1.8684]
[1776909984792,50.38,78223.28,0.86,0.95639,9e-05,1.8762]
[1776909988503,50.37,78229.62,0.86,0.95699,9e-05,1.85559]
[1776909989510,50.37,78230.91,0.86,0.95711,9e-05,1.85133]
[1776909992530,50.36,78229.65,0.86,0.95725,9e-05,1.84386]
[1776909997567,50.35,78227.47,0.86,0.95709,9e-05,1.84931]
[1776910000587,50.34,78245.07,0.86,0.95866,9e-05,1.79481]
[1776910003609,50.34,78250.86,0.86,0.95917,9e-05,1.7769]
[1776910008646,50.33,78251.78,0.86,0.95927,9e-05,1.77355]
[1776910009651,50.33,78271.8,0.86,0.96096,8e-05,1.7139]
[1776910011664,50.33,78276.06,0.86,0.96131,8e-05,1.70136]
[1776910012671,50.33,78270.83,0.86,0.96088,8e-05,1.71664]
[1776910013682,50.33,78264.94,0.86,0.96039,8e-05,1.73393]
[1776910016699,50.33,78256.83,0.86,0.95972,8e-05,1.75775]
[1776910018712,50.33,78264.93,0.86,0.9604,8e-05,1.73347]
[1776910023748,50.32,78268.18,0.86,0.96068,8e-05,1.72354]
[1776910027775,50.32,78261.76,0.86,0.96016,8e-05,1.74223]
[1776910028783,50.32,78254.17,0.86,0.95952,9e-05,1.76474]
[1776910033818,50.31,78254.06,0.86,0.95952,9e-05,1.76444]
[1776910038854,50.31,78255.11,0.86,0.95963,9e-05,1.76064]
[1776910040867,50.3,78231.75,0.86,0.95762,9e-05,1.83108]
[1776910041874,50.3,78222.97,0.86,0.95684,9e-05,1.85788]
[1776910046909,50.29,78221.3,0.86,0.95673,9e-05,1.86157]
[1776910051944,50.27,78217.45,0.86,0.95665,9e-05,1.86164]
[1776910056979,50.26,78220.01,0.86,0.95693,9e-05,1.85215]
[1776910062020,50.24,78237.23,0.86,0.95849,9e-05,1.79785]
[1776910063021,50.24,78242.98,0.86,0.959,9e-05,1.78022]
[1776910064028,50.24,78243.45,0.86,0.95905,9e-05,1.77863]
[1776910069064,50.23,78238.83,0.86,0.95867,9e-05,1.79166]
[1776910074099,50.22,78239.58,0.86,0.95876,9e-05,1.78842]
[1776910077130,50.22,78231.45,0.86,0.95807,9e-05,1.81257]
[1776910080154,50.21,78229.18,0.86,0.95789,9e-05,1.8188]
[1776910083170,50.2,78223.98,0.86,0.95745,9e-05,1.834]
[1776910088206,50.19,78215.73,0.86,0.95675,9e-05,1.85814]
[1776910089213,50.19,78210.71,0.86,0.95631,9e-05,1.87348]
[1776910091251,50.18,78212.17,0.86,0.95646,9e-05,1.86821]
[1776910092234,50.18,78222.04,0.86,0.95736,9e-05,1.83721]
[1776910093242,50.17,78223.66,0.86,0.95751,9e-05,1.83192]
[1776910096282,50.17,78234.13,0.86,0.95846,9e-05,1.79899]
[1776910097272,50.16,78238.71,0.86,0.95887,9e-05,1.78485]
[1776910098279,50.16,78248.56,0.86,0.95972,9e-05,1.75496]
[1776910099286,50.16,78251.38,0.86,0.95996,8e-05,1.74637]
[1776910103313,50.16,78256.22,0.86,0.96039,8e-05,1.73141]
[1776910107343,50.15,78249.93,0.86,0.95987,9e-05,1.74968]
[1776910110363,50.15,78248.36,0.86,0.95975,9e-05,1.75393]
[1776910112378,50.14,78254.67,0.86,0.9605,8e-05,1.7248]
[1776910113385,50.14,78261.25,0.86,0.96106,8e-05,1.70524]
[1776910114393,50.14,78264.65,0.86,0.96134,8e-05,1.69518]
[1776910116406,50.14,78258.0,0.86,0.96079,8e-05,1.71462]
[1776910118420,50.14,78255.53,0.86,0.96059,8e-05,1.72174]
[1776910122447,50.13,78266.92,0.86,0.96155,8e-05,1.68781]
[1776910123454,50.13,78269.89,0.86,0.96179,8e-05,1.6791]
[1776910124461,50.13,78260.57,0.86,0.96103,8e-05,1.70635]
[1776910125790,50.13,78257.74,0.86,0.96079,8e-05,1.71452]
[1776910131509,50.13,78256.69,0.86,0.96072,8e-05,1.7171]
[1776910135859,50.12,78254.22,0.86,0.96053,8e-05,1.72376]
[1776910137564,50.12,78263.81,0.86,0.96134,8e-05,1.69535]
[1776910138571,50.12,78269.71,0.86,0.96182,8e-05,1.67803]
[1776910139579,50.12,78272.77,0.86,0.96207,8e-05,1.66908]
[1776910143607,50.12,78258.4,0.86,0.96089,8e-05,1.71098]
[1776910144616,50.12,78253.55,0.86,0.96049,8e-05,1.72523]
[1776910145930,50.11,78260.66,0.86,0.96109,8e-05,1.70398]
[1776910147637,50.11,78265.21,0.86,0.96147,8e-05,1.69053]
[1776910149651,50.11,78259.22,0.86,0.96098,8e-05,1.70798]
[1776910151669,50.11,78254.11,0.86,0.96056,8e-05,1.72277]
[1776910156702,50.1,78252.87,0.86,0.96047,8e-05,1.72592]
[1776910157711,50.1,78267.93,0.86,0.96173,8e-05,1.68146]
[1776910158717,50.1,78268.93,0.86,0.96181,8e-05,1.67848]
[1776910163749,50.1,78275.48,0.86,0.96235,8e-05,1.65919]
[1776910168785,50.1,78273.09,0.86,0.96216,8e-05,1.66601]
[1776910171805,50.1,78271.86,0.86,0.96227,8e-05,1.65969]
[1776910172812,50.1,78278.3,0.86,0.96279,8e-05,1.64112]
[1776910177847,50.1,78274.26,0.86,0.96246,8e-05,1.65286]
[1776910182882,50.1,78271.93,0.86,0.96227,8e-05,1.65966]
[1776910186212,50.1,78249.02,0.86,0.96037,8e-05,1.72684]
[1776910186910,50.1,78249.02,0.86,0.96038,8e-05,1.72676]
[1776910191945,50.09,78249.9,0.86,0.96046,8e-05,1.72367]
[1776910196979,50.09,78251.04,0.86,0.96057,8e-05,1.71982]
[1776910202016,50.08,78253.83,0.86,0.96082,8e-05,1.71108]
[1776910203022,50.08,78265.4,0.86,0.96178,8e-05,1.67708]
[1776910208057,50.08,78267.4,0.86,0.96195,8e-05,1.6711]
[1776910213092,50.08,78270.43,0.86,0.9622,8e-05,1.66227]
[1776910218129,50.08,78268.15,0.86,0.96201,8e-05,1.66886]
[1776910223163,50.08,78267.95,0.86,0.962,8e-05,1.66939]
[1776910228200,50.08,78265.92,0.86,0.96183,8e-05,1.67524]
[1776910234243,50.08,78265.93,0.86,0.96204,8e-05,1.6653]
[1776910239278,50.08,78269.08,0.86,0.9623,8e-05,1.65618]
[1776910244314,50.08,78277.0,0.86,0.96294,8e-05,1.63347]
[1776910245321,50.08,78278.62,0.86,0.96306,8e-05,1.62889]
[1776910249347,50.09,78285.57,0.86,0.96361,8e-05,1.60937]
[1776910250355,50.09,78286.49,0.86,0.96368,8e-05,1.60687]
[1776910255391,50.09,78280.67,0.86,0.9632,8e-05,1.62393]
[1776910259423,50.09,78275.41,0.86,0.96277,8e-05,1.63932]
[1776910260426,50.09,78264.08,0.86,0.96185,8e-05,1.67216]
[1776910261432,50.09,78260.98,0.86,0.96159,8e-05,1.68122]
[1776910266472,50.09,78263.84,0.86,0.96183,8e-05,1.67287]
[1776910269494,50.09,78256.9,0.86,0.96126,8e-05,1.69318]
[1776910272514,50.09,78256.4,0.86,0.96122,8e-05,1.69456]
[1776910277551,50.09,78256.28,0.86,0.96121,8e-05,1.69472]
[1776910282588,50.09,78258.95,0.86,0.96144,8e-05,1.68665]
[1776910283594,50.09,78253.35,0.86,0.96098,8e-05,1.70308]
[1776910284601,50.09,78249.67,0.86,0.96067,8e-05,1.71391]
[1776910286920,50.09,78256.04,0.86,0.96121,8e-05,1.6949]
[1776910292658,50.09,78256.52,0.86,0.96146,8e-05,1.68339]
[1776910298700,50.08,78255.53,0.86,0.96138,8e-05,1.68618]
[1776910303734,50.08,78259.61,0.86,0.96172,8e-05,1.67419]
[1776910307066,50.08,78265.3,0.86,0.96219,8e-05,1.6577]
[1776910312800,50.09,78269.61,0.86,0.96253,8e-05,1.64545]
[1776910313806,50.09,78267.81,0.86,0.96239,8e-05,1.65072]
[1776910318841,50.09,78265.47,0.86,0.96218,8e-05,1.65788]
[1776910320856,50.09,78260.46,0.86,0.96177,8e-05,1.67255]
[1776910321868,50.09,78249.64,0.86,0.96087,8e-05,1.7043]
[1776910327206,50.09,78247.71,0.86,0.96071,8e-05,1.70988]
[1776910332943,50.09,78246.97,0.86,0.96065,8e-05,1.7119]
[1776910337976,50.09,78250.28,0.86,0.96094,8e-05,1.70191]
[1776910343012,50.09,78250.61,0.86,0.96097,8e-05,1.70079]
[1776910348047,50.08,78248.08,0.86,0.96076,8e-05,1.70811]
[1776910351068,50.08,78243.32,0.86,0.96058,8e-05,1.71202]
[1776910353083,50.08,78255.38,0.86,0.96159,8e-05,1.67645]
[1776910356107,50.08,78260.89,0.86,0.96204,8e-05,1.66048]
[1776910361138,50.08,78260.95,0.86,0.96204,8e-05,1.66049]
[1776910367487,50.09,78261.66,0.86,0.96209,8e-05,1.65866]
[1776910373222,50.09,78259.71,0.86,0.96192,8e-05,1.66462]
[1776910378256,50.09,78259.08,0.86,0.96187,8e-05,1.66669]
[1776910382289,50.09,78248.01,0.86,0.96094,8e-05,1.69926]
[1776910384302,50.09,78235.84,0.86,0.95991,9e-05,1.7354]
[1776910385309,50.09,78234.53,0.86,0.9598,9e-05,1.73926]
[1776910389337,50.09,78231.89,0.86,0.95958,9e-05,1.74685]
[1776910394372,50.08,78220.98,0.86,0.95865,9e-05,1.77935]
[1776910395380,50.08,78214.98,0.86,0.95812,9e-05,1.79753]
[1776910396387,50.08,78213.97,0.86,0.95804,9e-05,1.80044]
[1776910397696,50.08,78221.62,0.86,0.95872,9e-05,1.77687]
[1776910399409,50.08,78231.57,0.86,0.95959,9e-05,1.74645]
[1776910400417,50.08,78237.41,0.86,0.9601,9e-05,1.72884]
[1776910401422,50.07,78237.28,0.86,0.96009,9e-05,1.72915]
[1776910406458,50.07,78238.36,0.86,0.96019,9e-05,1.72553]
[1776910411492,50.07,78238.12,0.86,0.9604,9e-05,1.71586]
[1776910413507,50.07,78231.88,0.86,0.95987,9e-05,1.73436]
[1776910414513,50.07,78226.4,0.86,0.9594,9e-05,1.75075]
[1776910415520,50.06,78220.79,0.86,0.95891,9e-05,1.76762]
[1776910416529,50.06,78217.11,0.86,0.95859,9e-05,1.77868]
[1776910419549,50.06,78214.9,0.86,0.95841,9e-05,1.78495]
[1776910424583,50.05,78216.02,0.86,0.95853,9e-05,1.78075]
[1776910429619,50.04,78218.69,0.86,0.95879,9e-05,1.7719]
[1776910433646,50.04,78223.24,0.86,0.9592,9e-05,1.75759]
[1776910438682,50.03,78222.75,0.86,0.95917,9e-05,1.7585]
[1776910443716,50.03,78221.69,0.86,0.95909,9e-05,1.76119]
[1776910448751,50.02,78217.52,0.86,0.95874,9e-05,1.77329]
[1776910453790,50.02,78217.43,0.86,0.95876,9e-05,1.77291]
[1776910456812,50.01,78224.76,0.86,0.95941,9e-05,1.75033]
[1776910458123,50.01,78220.06,0.86,0.959,9e-05,1.76439]
[1776910459830,50.01,78215.97,0.86,0.95865,9e-05,1.77671]
[1776910460837,50.01,78205.62,0.86,0.95773,9e-05,1.80832]
[1776910461845,50.01,78201.52,0.86,0.95736,9e-05,1.8208]
[1776910464865,50.0,78201.84,0.86,0.95741,9e-05,1.81918]
[1776910469899,49.99,78201.5,0.86,0.95741,9e-05,1.81911]
[1776910472922,49.99,78197.75,0.86,0.95732,9e-05,1.81969]
[1776910473927,49.98,78196.53,0.86,0.95721,9e-05,1.82325]
[1776910476949,49.98,78191.41,0.86,0.95677,9e-05,1.83848]
[1776910478265,49.97,78186.48,0.86,0.95633,9e-05,1.85339]
[1776910483998,49.96,78189.13,0.86,0.95661,9e-05,1.84366]
[1776910489033,49.94,78187.84,0.86,0.95654,9e-05,1.84604]
[1776910492053,49.94,78174.89,0.86,0.95535,9e-05,1.88638]
[1776910493061,49.94,78171.51,0.86,0.95505,9e-05,1.8968]
[1776910495075,49.93,78164.87,0.86,0.95444,0.0001,1.91735]
[1776910496081,49.92,78161.12,0.86,0.9541,0.0001,1.92861]
[1776910501127,49.91,78161.04,0.86,0.95414,0.0001,1.92718]
[1776910502132,49.9,78150.41,0.86,0.95312,0.0001,1.96126]
[1776910503149,49.9,78145.09,0.86,0.95261,0.0001,1.97819]
[1776910504151,49.89,78123.07,0.86,0.95041,0.0001,2.05082]
[1776910505162,49.88,78109.49,0.86,0.94904,0.0001,2.09548]
[1776910510194,49.85,78104.87,0.86,0.94865,0.00011,2.1079]
[1776910512208,49.84,78111.31,0.86,0.94937,0.0001,2.08461]
[1776910517243,49.81,78106.78,0.86,0.949,0.00011,2.09669]
[1776910518554,49.81,78082.72,0.86,0.94643,0.00011,2.17961]
[1776910520291,49.81,78082.71,0.86,0.94643,0.00011,2.17939]
[1776910521271,49.8,78088.49,0.86,0.94708,0.00011,2.15876]
[1776910526310,49.79,78096.13,0.86,0.94793,0.00011,2.13145]
[1776910527316,49.79,78092.03,0.86,0.94749,0.00011,2.14544]
[1776910528619,49.79,78099.08,0.86,0.94826,0.00011,2.12073]
[1776910532351,49.78,78097.41,0.86,0.94834,0.00011,2.11483]
[1776910537387,49.78,78093.18,0.86,0.94791,0.00011,2.12861]
[1776910542421,49.78,78097.96,0.86,0.94842,0.00011,2.11236]
[1776910547459,49.77,78098.58,0.86,0.9485,0.00011,2.10967]
[1776910548759,49.77,78107.11,0.86,0.94941,0.0001,2.08038]
[1776910551487,49.76,78105.52,0.86,0.94928,0.0001,2.08442]
[1776910554510,49.76,78114.77,0.86,0.95025,0.0001,2.05279]
[1776910556520,49.76,78117.87,0.86,0.95057,0.0001,2.04231]
[1776910557529,49.75,78132.02,0.86,0.95203,0.0001,1.99448]
[1776910558833,49.75,78135.38,0.86,0.95238,0.0001,1.9829]
[1776910561566,49.74,78146.51,0.86,0.9535,0.0001,1.94546]
[1776910562570,49.73,78156.88,0.86,0.95454,0.0001,1.91094]
[1776910563574,49.73,78168.83,0.86,0.95569,9e-05,1.87226]
[1776910564658,49.72,78164.27,0.86,0.95526,9e-05,1.88646]
[1776910566621,49.72,78174.38,0.86,0.95624,9e-05,1.85359]
[1776910567607,49.72,78177.02,0.86,0.95649,9e-05,1.84495]
[1776910572642,49.7,78174.26,0.86,0.95628,9e-05,1.85215]
[1776910574657,49.7,78184.47,0.86,0.95724,9e-05,1.81949]
[1776910575663,49.69,78187.58,0.86,0.95753,9e-05,1.80954]
[1776910580699,49.68,78186.42,0.86,0.95746,9e-05,1.812]
[1776910581705,49.68,78180.3,0.86,0.9569,9e-05,1.8309]
[1776910582712,49.68,78182.8,0.86,0.95714,9e-05,1.8228]
[1776910584726,49.67,78188.51,0.86,0.95768,9e-05,1.8045]
[1776910588755,49.66,78174.1,0.86,0.95638,9e-05,1.84872]
[1776910589763,49.66,78170.26,0.86,0.95603,9e-05,1.86059]
[1776910594798,49.65,78169.84,0.86,0.95626,9e-05,1.84988]
[1776910596811,49.64,78161.44,0.86,0.95549,9e-05,1.87598]
[1776910598825,49.64,78161.06,0.86,0.95547,9e-05,1.87651]
[1776910603860,49.62,78163.46,0.86,0.95575,9e-05,1.86714]
[1776910605897,49.61,78174.64,0.86,0.95682,9e-05,1.83107]
[1776910606883,49.61,78177.99,0.86,0.95713,9e-05,1.82027]
[1776910611920,49.6,78172.14,0.86,0.95663,9e-05,1.83727]
[1776910616955,49.59,78172.8,0.86,0.95674,9e-05,1.83378]
[1776910621995,49.57,78177.52,0.86,0.95721,9e-05,1.81758]
[1776910623002,49.57,78190.3,0.86,0.95838,9e-05,1.77758]
[1776910624007,49.57,78192.72,0.86,0.9586,9e-05,1.76993]
[1776910625016,49.57,78186.86,0.86,0.95808,9e-05,1.78786]
[1776910626033,49.56,78176.98,0.86,0.95719,9e-05,1.81845]
[1776910627027,49.56,78173.33,0.86,0.95686,9e-05,1.82966]
[1776910632068,49.55,78176.64,0.86,0.9572,9e-05,1.81796]
[1776910634078,49.55,78188.98,0.86,0.95834,9e-05,1.77906]
[1776910635085,49.54,78191.77,0.86,0.95859,9e-05,1.77027]
[1776910639399,49.54,78185.29,0.86,0.95803,9e-05,1.78962]
[1776910641127,49.53,78186.55,0.86,0.95815,9e-05,1.78535]
[1776910646162,49.53,78184.54,0.86,0.958,9e-05,1.79061]
[1776910648179,49.52,78191.28,0.86,0.95862,9e-05,1.7694]
[1776910651202,49.52,78199.51,0.86,0.95958,9e-05,1.73347]
[1776910652206,49.52,78205.22,0.86,0.96009,9e-05,1.71604]
[1776910653213,49.52,78210.72,0.86,0.96057,9e-05,1.69939]
[1776910654220,49.51,78213.51,0.86,0.96081,9e-05,1.69098]
[1776910655227,49.51,78206.72,0.86,0.96022,9e-05,1.71134]
[1776910656238,49.51,78205.01,0.86,0.96008,9e-05,1.71643]
[1776910658248,49.51,78196.73,0.86,0.95935,9e-05,1.74142]
[1776910659539,49.51,78196.09,0.86,0.9593,9e-05,1.74326]
[1776910663283,49.51,78201.63,0.86,0.9598,9e-05,1.72592]
[1776910668317,49.5,78206.28,0.86,0.96022,9e-05,1.71136]
[1776910671338,49.5,78201.18,0.86,0.95978,9e-05,1.72653]
[1776910673353,49.5,78196.7,0.86,0.9594,9e-05,1.73992]
[1776910674359,49.5,78182.85,0.86,0.95816,9e-05,1.78238]
[1776910675368,49.49,78176.83,0.86,0.95762,9e-05,1.8009]
[1776910676376,49.49,78170.88,0.86,0.95708,9e-05,1.8193]
[1776910677381,49.49,78172.05,0.86,0.9572,9e-05,1.81536]
[1776910679684,49.48,78164.93,0.86,0.95656,9e-05,1.83697]
[1776910685438,49.47,78163.32,0.86,0.95645,9e-05,1.84059]
[1776910688465,49.46,78155.09,0.86,0.9557,9e-05,1.86589]
[1776910692489,49.45,78165.81,0.86,0.95675,9e-05,1.83049]
[1776910693497,49.44,78166.76,0.86,0.95685,9e-05,1.82721]
[1776910695510,49.44,78189.83,0.86,0.95896,9e-05,1.75484]
[1776910696517,49.44,78194.17,0.86,0.95935,9e-05,1.74138]
[1776910697524,49.44,78200.4,0.86,0.95991,9e-05,1.72228]
[1776910698530,49.44,78201.71,0.86,0.96002,9e-05,1.71821]
[1776910699824,49.43,78193.16,0.86,0.95928,9e-05,1.74403]
[1776910701552,49.43,78186.69,0.86,0.9587,9e-05,1.76377]
[1776910702559,49.43,78188.67,0.86,0.95889,9e-05,1.7575]
[1776910707594,49.42,78191.69,0.86,0.95918,9e-05,1.74745]
[1776910711628,49.42,78200.19,0.86,0.96016,9e-05,1.71071]
[1776910716663,49.41,78202.43,0.86,0.96037,9e-05,1.70355]
[1776910719977,49.41,78188.32,0.86,0.95914,9e-05,1.74619]
[1776910721700,49.41,78181.74,0.86,0.95855,9e-05,1.7662]
[1776910722707,49.41,78179.82,0.86,0.95839,9e-05,1.77196]
[1776910727743,49.4,78180.54,0.86,0.95848,9e-05,1.76879]
[1776910732777,49.39,78180.49,0.86,0.9585,9e-05,1.76803]
[1776910737813,49.38,78182.86,0.86,0.95874,9e-05,1.75978]
[1776910740833,49.39,78187.53,0.86,0.95914,9e-05,1.74609]
[1776910742847,49.39,78202.05,0.86,0.96043,9e-05,1.70165]
[1776910743856,49.38,78203.84,0.86,0.96058,9e-05,1.69618]
[1776910748891,49.38,78207.4,0.86,0.9609,9e-05,1.68514]
[1776910753926,49.38,78210.98,0.86,0.96121,9e-05,1.6742]
[1776910758961,49.36,78207.18,0.86,0.96093,9e-05,1.68403]
[1776910760975,49.36,78214.19,0.86,0.96153,8e-05,1.66302]
[1776910761982,49.36,78221.93,0.86,0.96219,8e-05,1.64013]
[1776910762989,49.36,78224.55,0.86,0.9624,8e-05,1.63246]
[1776910763995,49.36,78218.86,0.86,0.96193,8e-05,1.64924]
[1776910765003,49.36,78211.35,0.86,0.96129,9e-05,1.67153]
[1776910766009,49.36,78209.93,0.86,0.96117,9e-05,1.67575]
[1776910768025,49.36,78199.55,0.86,0.96027,9e-05,1.70686]
[1776910769030,49.36,78199.65,0.86,0.96029,9e-05,1.70647]
[1776910774066,49.36,78197.27,0.86,0.96031,9e-05,1.70311]
[1776910779101,49.35,78196.97,0.86,0.96029,9e-05,1.7036]
[1776910784136,49.35,78195.43,0.86,0.96017,9e-05,1.70781]
[1776910789171,49.35,78197.99,0.86,0.96041,9e-05,1.69962]
[1776910793199,49.34,78203.97,0.86,0.96094,9e-05,1.6813]
[1776910794206,49.34,78210.58,0.86,0.9615,9e-05,1.66151]
[1776910795214,49.34,78214.51,0.86,0.96184,8e-05,1.64983]
[1776910797227,49.34,78159.82,0.86,0.95698,9e-05,1.817]
[1776910798235,49.34,78134.84,0.86,0.9546,0.0001,1.89699]
[1776910799243,49.34,78120.37,0.86,0.95317,0.0001,1.94455]
[1776910800542,49.35,78111.46,0.86,0.95226,0.0001,1.97457]
[1776910801257,49.35,78111.46,0.86,0.95226,0.0001,1.97463]
[1776910806290,49.37,78122.5,0.86,0.95331,0.0001,1.94014]
[1776910807299,49.37,78128.18,0.86,0.95385,0.0001,1.92196]
[1776910808306,49.38,78141.17,0.86,0.95511,0.0001,1.88024]
[1776910809313,49.38,78152.68,0.86,0.9562,9e-05,1.84354]
[1776910810616,49.38,78152.41,0.86,0.95617,9e-05,1.84466]
[1776910815357,49.4,78147.34,0.86,0.9556,0.0001,1.86355]
[1776910818377,49.42,78156.27,0.86,0.9564,9e-05,1.83682]
[1776910819385,49.43,78155.2,0.86,0.95628,9e-05,1.84085]
[1776910820685,49.43,78149.91,0.86,0.95576,0.0001,1.85834]
[1776910824420,49.45,78148.61,0.86,0.95557,0.0001,1.86488]
[1776910826434,49.47,78157.77,0.86,0.9564,9e-05,1.83685]
[1776910827441,49.47,78160.51,0.86,0.95664,9e-05,1.82881]
[1776910829456,49.48,78167.01,0.86,0.9572,9e-05,1.80962]
[1776910830764,49.49,78174.31,0.86,0.95786,9e-05,1.78744]
[1776910831470,49.5,78174.31,0.86,0.95807,9e-05,1.77768]
[1776910833485,49.51,78165.27,0.86,0.9572,9e-05,1.80717]
[1776910838519,49.54,78168.71,0.86,0.95742,9e-05,1.7996]
[1776910843554,49.62,78159.73,0.86,0.95632,9e-05,1.83679]
[1776910844561,49.68,78161.47,0.86,0.9563,9e-05,1.83766]
[1776910846575,49.75,78165.82,0.86,0.9565,9e-05,1.83094]
[1776910851619,49.78,78164.7,0.86,0.9563,9e-05,1.83768]
[1776910856650,49.86,78171.66,0.86,0.95669,9e-05,1.82469]
[1776910861685,50.0,78168.02,0.86,0.95592,9e-05,1.85075]
[1776910862720,50.0,78162.03,0.86,0.95533,9e-05,1.87035]
[1776910863708,50.01,78168.48,0.86,0.95592,9e-05,1.85053]
[1776910864715,50.07,78174.31,0.86,0.95628,9e-05,1.83847]
[1776910865722,50.13,78176.42,0.86,0.95629,9e-05,1.83818]
[1776910868750,50.3,78169.79,0.86,0.95512,9e-05,1.87762]
[1776910872788,50.43,78186.03,0.86,0.95623,9e-05,1.84054]
[1776910876801,50.46,78199.9,0.86,0.95743,9e-05,1.80017]
[1776910881120,50.48,78186.76,0.86,0.95615,9e-05,1.84334]
[1776910882842,50.49,78186.13,0.86,0.95607,9e-05,1.84594]
[1776910887878,50.52,78192.5,0.86,0.95655,9e-05,1.8299]
[1776910888884,50.53,78186.44,0.86,0.95597,9e-05,1.84938]
[1776910889893,50.53,78183.6,0.86,0.95569,9e-05,1.85886]
[1776910893922,50.55,78192.54,0.86,0.9567,9e-05,1.8222]
[1776910894934,50.61,78194.03,0.86,0.95664,9e-05,1.82409]
[1776910896943,50.62,78200.12,0.86,0.95716,9e-05,1.80658]
[1776910897950,50.68,78202.58,0.86,0.9572,9e-05,1.80525]
[1776910902985,50.71,78198.51,0.86,0.95674,9e-05,1.82089]
[1776910908020,50.74,78192.06,0.86,0.95605,9e-05,1.84394]
[1776910910033,50.75,78190.6,0.86,0.95588,9e-05,1.84964]
[1776910911041,50.76,78183.54,0.86,0.95521,9e-05,1.87226]
[1776910912048,50.76,78181.5,0.86,0.955,9e-05,1.8792]
[1776910917083,50.79,78187.66,0.86,0.9555,9e-05,1.86256]
[1776910919099,50.8,78184.32,0.86,0.95515,9e-05,1.87414]
[1776910920104,50.8,78182.53,0.86,0.95497,9e-05,1.88029]
[1776910922118,50.81,78173.81,0.86,0.95411,0.0001,1.90886]
[1776910923125,50.82,78171.27,0.86,0.95385,0.0001,1.91741]
[1776910925139,50.83,78167.1,0.86,0.95342,0.0001,1.93162]
[1776910928160,50.84,78174.22,0.86,0.95407,0.0001,1.9103]
[1776910929168,50.84,78176.76,0.86,0.9543,0.0001,1.90274]
[1776910931181,50.85,78151.81,0.86,0.95184,0.0001,1.98369]
[1776910932189,50.86,78150.17,0.86,0.95167,0.0001,1.98939]
[1776910937223,50.87,78159.39,0.86,0.95252,0.0001,1.96134]
[1776910938232,50.88,78163.52,0.86,0.95291,0.0001,1.94847]
[1776910940245,50.89,78156.94,0.86,0.95224,0.0001,1.97052]
[1776910943270,50.9,78166.01,0.86,0.95309,0.0001,1.94257]
[1776910944272,50.9,78181.62,0.86,0.95458,9e-05,1.89346]
[1776910945279,50.91,78188.87,0.86,0.95524,9e-05,1.87125]
[1776910946286,50.91,78190.86,0.86,0.95541,9e-05,1.8656]
[1776910951628,50.94,78194.45,0.86,0.9559,9e-05,1.84663]
[1776910953335,50.95,78196.82,0.86,0.95608,9e-05,1.84047]
[1776910958370,50.98,78192.57,0.86,0.9556,9e-05,1.8567]
[1776910959377,50.99,78186.03,0.86,0.95497,9e-05,1.87769]
[1776910960385,50.99,78184.92,0.86,0.95485,9e-05,1.88172]
[1776910964415,51.01,78166.49,0.86,0.95302,0.0001,1.94223]
[1776910965422,51.02,78158.31,0.86,0.9522,0.0001,1.96896]
[1776910966429,51.02,78156.43,0.86,0.952,0.0001,1.97544]
[1776910971772,51.04,78158.82,0.86,0.95218,0.0001,1.96979]
[1776910977510,51.06,78163.76,0.86,0.95259,0.0001,1.95639]
[1776910979521,51.07,78156.4,0.86,0.95184,0.0001,1.98093]
[1776910980529,51.07,78151.04,0.86,0.95129,0.0001,1.9987]
[1776910981844,51.08,78146.92,0.86,0.95087,0.0001,2.01249]
[1776910985566,51.15,78139.13,0.86,0.94986,0.0001,2.04527]
[1776910987578,51.15,78137.61,0.86,0.94968,0.0001,2.05084]
[1776910989592,51.16,78132.31,0.86,0.94912,0.0001,2.06893]
[1776910990600,51.16,78130.86,0.86,0.94897,0.0001,2.07399]
[1776910995635,51.17,78118.55,0.86,0.94764,0.00011,2.11635]
[1776910996641,51.18,78122.57,0.86,0.94801,0.00011,2.10453]
[1776911001988,51.22,78119.0,0.86,0.94751,0.00011,2.12067]
[1776911003691,51.24,78125.65,0.86,0.94815,0.0001,2.10012]
[1776911004698,51.24,78130.46,0.86,0.94865,0.0001,2.08427]
[1776911005704,51.24,78124.31,0.86,0.948,0.0001,2.10502]
[1776911006711,51.24,78110.29,0.86,0.9465,0.00011,2.15248]
[1776911007718,51.25,78107.77,0.86,0.9462,0.00011,2.16211]
[1776911012056,51.29,78113.96,0.86,0.94701,0.00011,2.13317]
[1776911015776,51.29,78106.49,0.86,0.9462,0.00011,2.15891]
[1776911016783,51.3,78097.21,0.86,0.94516,0.00011,2.19162]
[1776911017790,51.3,78096.46,0.86,0.94506,0.00011,2.19467]
[1776911020812,51.32,78102.56,0.86,0.94569,0.00011,2.17503]
[1776911022126,51.33,78109.6,0.86,0.9464,0.00011,2.15271]
[1776911025846,51.35,78100.72,0.86,0.94538,0.00011,2.18466]
[1776911030881,51.37,78099.8,0.86,0.9452,0.00011,2.19019]
[1776911032196,51.37,78110.46,0.86,0.94635,0.00011,2.15426]
[1776911033901,51.37,78111.04,0.86,0.94641,0.00011,2.15239]
[1776911034908,51.37,78104.63,0.86,0.94571,0.00011,2.17428]
[1776911035915,51.37,78106.81,0.86,0.94595,0.00011,2.16691]
[1776911036923,51.38,78112.92,0.86,0.9466,0.00011,2.14625]
[1776911037929,51.38,78113.76,0.86,0.94669,0.00011,2.14352]
[1776911040957,51.38,78129.34,0.86,0.94832,0.0001,2.09162]
[1776911042268,51.38,78117.7,0.86,0.94708,0.00011,2.13112]
[1776911043976,51.38,78111.67,0.86,0.94644,0.00011,2.15149]
[1776911044984,51.39,78111.22,0.86,0.94638,0.00011,2.15312]
[1776911050028,51.39,78108.41,0.86,0.94606,0.00011,2.16318]
[1776911055055,51.39,78109.16,0.86,0.94613,0.00011,2.161]
[1776911058082,51.4,78115.26,0.86,0.94678,0.00011,2.14059]
[1776911060089,51.4,78121.06,0.86,0.94739,0.00011,2.1213]
[1776911065125,51.41,78125.03,0.86,0.94779,0.00011,2.10873]
[1776911070160,51.41,78124.79,0.86,0.94774,0.00011,2.11031]
[1776911072174,51.42,78120.4,0.86,0.94752,0.00011,2.11395]
[1776911073181,51.42,78115.34,0.86,0.94698,0.00011,2.13111]
[1776911077209,51.42,78124.54,0.86,0.94794,0.00011,2.10076]
[1776911079225,51.42,78125.58,0.86,0.94803,0.0001,2.09763]
[1776911084264,51.43,78125.04,0.86,0.94796,0.0001,2.10013]
[1776911085269,51.44,78109.53,0.86,0.94629,0.00011,2.15273]
[1776911086275,51.44,78098.0,0.86,0.94504,0.00011,2.19202]
[1776911087281,51.44,78097.44,0.86,0.94498,0.00011,2.19397]
[1776911092323,51.44,78085.51,0.86,0.94366,0.00011,2.2351]
[1776911097354,51.43,78090.82,0.86,0.94426,0.00011,2.21653]
[1776911099366,51.43,78085.65,0.86,0.94368,0.00011,2.23435]
[1776911102387,51.43,78096.4,0.86,0.94488,0.00011,2.19719]
[1776911105421,51.43,78074.06,0.86,0.94238,0.00011,2.2747]
[1776911106426,51.43,78060.7,0.86,0.94084,0.00012,2.32172]
[1776911107431,51.43,78055.44,0.86,0.94023,0.00012,2.34025]
[1776911110473,51.42,78050.56,0.86,0.93968,0.00012,2.35709]
[1776911111479,51.42,78015.88,0.86,0.93548,0.00012,2.48293]
[1776911112486,51.42,78008.92,0.86,0.93461,0.00013,2.50868]
[1776911113496,51.42,78013.89,0.86,0.93524,0.00012,2.49024]
[1776911114498,51.42,78029.83,0.86,0.9372,0.00012,2.43173]
[1776911115507,51.42,78034.67,0.86,0.9378,0.00012,2.41377]
[1776911118566,51.41,78040.38,0.86,0.93851,0.00012,2.39244]
[1776911119535,51.41,78009.05,0.86,0.93467,0.00013,2.50697]
[1776911120543,51.41,78000.45,0.86,0.93359,0.00013,2.53886]
[1776911125577,51.41,78005.9,0.86,0.93429,0.00013,2.5181]
[1776911129613,51.4,78011.22,0.86,0.93497,0.00013,2.49818]
[1776911130613,51.4,78001.56,0.86,0.93375,0.00013,2.5341]
[1776911131621,51.4,77993.7,0.86,0.93304,0.00013,2.55098]
[1776911136655,51.4,77994.67,0.86,0.93319,0.00013,2.54665]
[1776911141690,51.39,78006.26,0.86,0.93467,0.00013,2.50299]
[1776911143045,51.39,78012.99,0.86,0.93552,0.00012,2.47806]
[1776911148739,51.39,78027.98,0.86,0.93736,0.00012,2.42316]
[1776911150755,51.39,78042.98,0.86,0.93919,0.00012,2.36826]
[1776911151762,51.39,78048.42,0.86,0.93984,0.00012,2.34851]
[1776911153119,51.38,78051.91,0.86,0.94026,0.00012,2.33584]
[1776911156797,51.38,78060.48,0.86,0.94129,0.00012,2.3046]
[1776911158810,51.37,78067.43,0.86,0.9421,0.00011,2.27978]
[1776911159819,51.37,78073.29,0.86,0.94277,0.00011,2.25913]
[1776911160837,51.37,78086.71,0.86,0.94428,0.00011,2.21246]
[1776911163206,51.37,78110.74,0.86,0.94689,0.00011,2.13049]
[1776911164862,51.37,78100.56,0.86,0.94579,0.00011,2.16518]
[1776911165869,51.37,78092.96,0.86,0.94496,0.00011,2.19119]
[1776911168909,51.38,78099.95,0.86,0.94572,0.00011,2.16733]
[1776911173944,51.38,78099.97,0.86,0.94572,0.00011,2.16748]
[1776911177005,51.38,78063.83,0.86,0.94166,0.00012,2.29325]
[1776911181040,51.38,78058.21,0.86,0.94102,0.00012,2.31264]
[1776911183354,51.38,78065.54,0.86,0.94184,0.00011,2.2875]
[1776911186073,51.39,78070.64,0.86,0.94241,0.00011,2.27016]
[1776911188087,51.39,78075.36,0.86,0.94295,0.00011,2.25343]
[1776911191108,51.38,78070.73,0.86,0.94271,0.00011,2.25758]
[1776911196143,51.38,78064.66,0.86,0.94203,0.00011,2.27835]
[1776911201179,51.37,78067.75,0.86,0.9424,0.00011,2.2669]
[1776911206229,51.37,78063.69,0.86,0.94196,0.00011,2.2805]
[1776911207237,51.37,78055.92,0.86,0.94106,0.00012,2.30796]
[1776911209250,51.36,78067.35,0.86,0.94239,0.00011,2.26724]
[1776911214285,51.36,78065.64,0.86,0.94221,0.00011,2.27275]
[1776911219326,51.35,78059.74,0.86,0.94155,0.00012,2.29301]
[1776911223638,51.35,78053.23,0.86,0.94081,0.00012,2.31558]
[1776911226372,51.34,78047.74,0.86,0.94018,0.00012,2.33461]
[1776911231407,51.34,78050.06,0.86,0.94049,0.00012,2.32534]
[1776911232414,51.33,78055.26,0.86,0.9411,0.00012,2.30666]
[1776911234428,51.33,78065.16,0.86,0.94226,0.00011,2.27138]
[1776911235435,51.33,78065.74,0.86,0.94233,0.00011,2.26923]
[1776911240470,51.33,78066.72,0.86,0.94245,0.00011,2.26528]
[1776911245506,51.32,78070.36,0.86,0.94288,0.00011,2.25207]
[1776911250542,51.32,78068.86,0.86,0.94273,0.00011,2.25692]
[1776911254569,51.32,78069.04,0.86,0.94302,0.00011,2.24428]
[1776911255576,51.31,78067.66,0.86,0.94287,0.00011,2.24905]
[1776911258597,51.31,78062.68,0.86,0.94231,0.00011,2.26629]
[1776911263633,51.31,78059.64,0.86,0.94197,0.00012,2.27658]
[1776911265646,51.31,78054.55,0.86,0.94139,0.00012,2.29434]
[1776911270681,51.3,78056.59,0.86,0.94165,0.00012,2.28648]
[1776911275716,51.3,78058.06,0.86,0.94183,0.00012,2.28076]
[1776911279745,51.29,78051.86,0.86,0.94113,0.00012,2.30225]
[1776911280752,51.29,78051.65,0.86,0.94111,0.00012,2.30285]
[1776911285786,51.28,78051.17,0.86,0.94108,0.00012,2.30378]
[1776911290823,51.28,78048.07,0.86,0.94074,0.00012,2.31402]
[1776911292837,51.27,78057.83,0.86,0.94189,0.00012,2.27908]
[1776911294851,51.27,78059.05,0.86,0.94204,0.00012,2.27454]
[1776911297872,51.27,78067.03,0.86,0.94296,0.00011,2.24618]
[1776911298879,51.27,78069.3,0.86,0.94322,0.00011,2.23818]
[1776911304201,51.27,78069.1,0.86,0.94321,0.00011,2.23865]
[1776911308948,51.26,78062.34,0.86,0.94244,0.00011,2.26205]
[1776911310964,51.26,78061.43,0.86,0.94235,0.00011,2.26506]
[1776911314273,51.26,78060.36,0.86,0.9425,0.00011,2.25672]
[1776911317005,51.26,78054.42,0.86,0.94183,0.00012,2.27734]
[1776911318013,51.25,78052.09,0.86,0.94156,0.00012,2.28545]
[1776911321039,51.25,78040.96,0.86,0.94027,0.00012,2.32462]
[1776911322045,51.25,78018.38,0.86,0.93755,0.00012,2.40642]
[1776911323051,51.25,78013.27,0.86,0.93692,0.00012,2.42521]
[1776911327079,51.26,78011.93,0.86,0.93674,0.00012,2.43039]
[1776911329094,51.26,78006.64,0.86,0.93608,0.00012,2.44996]
[1776911330101,51.26,78010.59,0.86,0.93657,0.00012,2.43545]
[1776911332116,51.26,78014.31,0.86,0.93703,0.00012,2.42191]
[1776911337150,51.26,78026.14,0.86,0.93846,0.00012,2.37917]
[1776911338158,51.26,78026.98,0.86,0.93856,0.00012,2.37626]
[1776911343194,51.27,78034.41,0.86,0.93943,0.00012,2.35017]
[1776911346216,51.26,78047.39,0.86,0.94099,0.00012,2.30303]
[1776911347224,51.26,78056.66,0.86,0.94207,0.00012,2.27004]
[1776911348230,51.26,78058.02,0.86,0.94223,0.00012,2.26513]
[1776911351251,51.26,78052.78,0.86,0.94164,0.00012,2.28328]
[1776911356286,51.25,78055.6,0.86,0.94198,0.00012,2.27264]
[1776911361321,51.24,78050.26,0.86,0.94138,0.00012,2.29092]
[1776911364626,51.24,78036.4,0.86,0.93977,0.00012,2.33978]
[1776911370385,51.25,78039.65,0.86,0.94013,0.00012,2.32881]
[1776911374696,51.25,78038.31,0.86,0.94023,0.00012,2.32239]
[1776911380455,51.24,78041.83,0.86,0.94068,0.00012,2.30874]
[1776911385491,51.23,78042.38,0.86,0.94077,0.00012,2.30591]
[1776911390527,51.23,78039.87,0.86,0.94051,0.00012,2.31398]
[1776911395561,51.22,78039.25,0.86,0.94046,0.00012,2.31527]
[1776911400597,51.21,78041.95,0.86,0.94081,0.00012,2.30469]
[1776911402609,51.21,78049.9,0.86,0.94175,0.00012,2.27609]
[1776911403617,51.2,78041.21,0.86,0.94074,0.00012,2.30683]
[1776911404628,51.2,78042.49,0.86,0.9409,0.00012,2.30208]
[1776911405631,51.2,78055.33,0.86,0.9424,0.00012,2.25643]
[1776911406638,51.2,78061.59,0.86,0.94312,0.00011,2.23435]
[1776911407645,51.2,78060.33,0.86,0.94298,0.00011,2.23869]
[1776911410666,51.2,78053.87,0.86,0.94224,0.00012,2.26116]
[1776911412681,51.2,78045.98,0.86,0.94133,0.00012,2.28886]
[1776911413688,51.19,78040.44,0.86,0.94069,0.00012,2.30843]
[1776911415708,51.19,78046.04,0.86,0.94136,0.00012,2.28816]
[1776911420737,51.18,78038.97,0.86,0.94055,0.00012,2.31259]
[1776911422753,51.18,78044.46,0.86,0.94121,0.00012,2.29266]
[1776911426778,51.18,78049.77,0.86,0.94185,0.00012,2.27325]
[1776911431814,51.17,78047.23,0.86,0.94185,0.00012,2.26974]
[1776911434837,51.17,78039.0,0.86,0.94089,0.00012,2.29859]
[1776911435844,51.16,78040.02,0.86,0.94102,0.00012,2.2948]
[1776911437856,51.16,78029.05,0.86,0.93973,0.00012,2.33373]
[1776911438863,51.16,78028.13,0.86,0.93963,0.00012,2.33683]
[1776911441888,51.15,78018.52,0.86,0.93849,0.00012,2.37089]
[1776911442891,51.15,78013.0,0.86,0.93782,0.00012,2.39071]
[1776911443898,51.15,78008.23,0.86,0.93725,0.00012,2.40784]
[1776911445912,51.15,78006.6,0.86,0.93704,0.00012,2.41401]
[1776911450946,51.15,78005.96,0.86,0.93694,0.00012,2.41681]
[1776911455291,51.16,77996.58,0.86,0.93576,0.00013,2.45166]
[1776911457031,51.16,77994.75,0.86,0.93553,0.00013,2.45865]
[1776911458038,51.16,77988.91,0.86,0.93478,0.00013,2.48039]
[1776911459045,51.16,77986.23,0.86,0.93444,0.00013,2.49038]
[1776911462067,51.16,77978.25,0.86,0.93342,0.00013,2.52021]
[1776911463074,51.16,77972.83,0.86,0.93272,0.00013,2.54056]
[1776911464083,51.16,77973.52,0.86,0.93281,0.00013,2.53785]
[1776911468109,51.15,77981.61,0.86,0.93387,0.00013,2.507]
[1776911471130,51.15,77987.32,0.86,0.93461,0.00013,2.48547]
[1776911472139,51.15,77992.24,0.86,0.93524,0.00013,2.46712]
[1776911473148,51.15,77985.97,0.86,0.93444,0.00013,2.49048]
[1776911474153,51.15,77977.64,0.86,0.93337,0.00013,2.52167]
[1776911475434,51.15,77985.06,0.86,0.93433,0.00013,2.49376]
[1776911477173,51.15,77985.98,0.86,0.93445,0.00013,2.4902]
[1776911478181,51.15,77991.1,0.86,0.9351,0.00013,2.47108]
[1776911480195,51.15,77991.23,0.86,0.93512,0.00013,2.4706]
[1776911485510,51.15,77993.08,0.86,0.93535,0.00013,2.46378]
[1776911491272,51.15,77991.05,0.86,0.93538,0.00013,2.45904]
[1776911495579,51.15,77998.73,0.86,0.93635,0.00013,2.4307]
[1776911497314,51.15,78003.73,0.86,0.93697,0.00012,2.41237]
[1776911498322,51.15,78011.75,0.86,0.93795,0.00012,2.38313]
[1776911499328,51.15,78012.18,0.86,0.938,0.00012,2.38171]
[1776911503361,51.16,78018.49,0.86,0.93875,0.00012,2.35941]
[1776911507385,51.17,78012.58,0.86,0.938,0.00012,2.38164]
[1776911509400,51.17,78007.65,0.86,0.93738,0.00012,2.40006]
[1776911514434,51.17,78006.52,0.86,0.93723,0.00012,2.40472]
[1776911519469,51.18,78010.19,0.86,0.93766,0.00012,2.39189]
[1776911521485,51.18,78017.05,0.86,0.93849,0.00012,2.3672]
[1776911523499,51.18,78022.67,0.86,0.93917,0.00012,2.34702]
[1776911524506,51.19,78035.81,0.86,0.94072,0.00012,2.30029]
[1776911527527,51.2,78045.76,0.86,0.94186,0.00012,2.26581]
[1776911532562,51.19,78047.13,0.86,0.94204,0.00012,2.26042]
[1776911537596,51.19,78046.29,0.86,0.94196,0.00012,2.26286]
[1776911541629,51.18,78039.56,0.86,0.94119,0.00012,2.28625]
[1776911542637,51.18,78030.85,0.86,0.94016,0.00012,2.31715]
[1776911547671,51.17,78035.44,0.86,0.94074,0.00012,2.29973]
[1776911551701,51.16,78033.21,0.86,0.94078,0.00012,2.29498]
[1776911553713,51.16,78026.1,0.86,0.93993,0.00012,2.32046]
[1776911557742,51.16,78036.46,0.86,0.94119,0.00012,2.28265]
[1776911559756,51.15,78029.57,0.86,0.94038,0.00012,2.30691]
[1776911564792,51.14,78030.31,0.86,0.9405,0.00012,2.30334]
[1776911569826,51.14,78028.91,0.86,0.94035,0.00012,2.30789]
[1776911574861,51.15,78031.58,0.86,0.94062,0.00012,2.2996]
[1776911579896,51.16,78030.52,0.86,0.94048,0.00012,2.3038]
[1776911582917,51.15,78038.7,0.86,0.94147,0.00012,2.27416]
[1776911584930,51.15,78038.99,0.86,0.94151,0.00012,2.27289]
[1776911588958,51.15,78045.75,0.86,0.94231,0.00012,2.24853]
[1776911590973,51.14,78038.08,0.86,0.94142,0.00012,2.27552]
[1776911591979,51.14,78035.32,0.86,0.9411,0.00012,2.28522]
[1776911597016,51.15,78040.37,0.86,0.94167,0.00012,2.26789]
[1776911602051,51.15,78040.05,0.86,0.94163,0.00012,2.26936]
[1776911607086,51.15,78039.69,0.86,0.9416,0.00012,2.27008]
[1776911608093,51.15,78049.21,0.86,0.94271,0.00012,2.23635]
[1776911609100,51.14,78051.72,0.86,0.943,0.00011,2.22748]
[1776911612122,51.14,78050.89,0.86,0.94319,0.00011,2.21842]
[1776911614135,51.14,78044.99,0.86,0.94251,0.00012,2.23906]
[1776911615159,51.14,78040.0,0.86,0.94193,0.00012,2.25661]
[1776911617165,51.14,78040.34,0.86,0.94198,0.00012,2.25521]
[1776911622200,51.14,78042.14,0.86,0.9422,0.00012,2.24843]
[1776911624214,51.13,78035.9,0.86,0.94148,0.00012,2.27033]
[1776911629249,51.13,78037.56,0.86,0.94169,0.00012,2.26384]
[1776911634284,51.12,78034.69,0.86,0.94138,0.00012,2.27336]
[1776911636568,51.12,78015.49,0.86,0.93908,0.00012,2.34219]
[1776911638312,51.12,78012.08,0.86,0.93866,0.00012,2.35473]
[1776911643347,51.12,78013.49,0.86,0.93883,0.00012,2.34961]
[1776911648382,51.12,78012.8,0.86,0.93876,0.00012,2.35169]
[1776911652410,51.13,78020.35,0.86,0.93965,0.00012,2.32509]
[1776911653417,51.12,78024.73,0.86,0.94019,0.00012,2.30912]
[1776911655433,51.12,78026.66,0.86,0.94043,0.00012,2.30182]
[1776911656709,51.12,78035.48,0.86,0.94149,0.00012,2.27004]
[1776911660466,51.12,78037.15,0.86,0.94169,0.00012,2.26375]
[1776911665501,51.11,78037.26,0.86,0.94172,0.00012,2.2628]
[1776911670541,51.1,78026.82,0.86,0.94051,0.00012,2.29944]
[1776911671546,51.1,78021.3,0.86,0.94014,0.00012,2.30702]
[1776911672552,51.1,78018.82,0.86,0.93984,0.00012,2.31575]
[1776911674568,51.1,78012.5,0.86,0.93908,0.00012,2.33857]
[1776911679601,51.11,78011.89,0.86,0.93896,0.00012,2.342]
[1776911682623,51.12,78017.25,0.86,0.9396,0.00012,2.32302]
[1776911683630,51.11,78028.66,0.86,0.94098,0.00012,2.28176]
[1776911684636,51.11,78035.17,0.86,0.94175,0.00012,2.25861]
[1776911686922,51.11,78029.41,0.86,0.94108,0.00012,2.27872]
[1776911692694,51.1,78028.64,0.86,0.94101,0.00012,2.28066]
[1776911697729,51.1,78025.81,0.86,0.9407,0.00012,2.29003]
[1776911701758,51.09,78019.79,0.86,0.93999,0.00012,2.31138]
[1776911707062,51.1,78015.23,0.86,0.9394,0.00012,2.32895]
[1776911712836,51.12,78014.72,0.86,0.9393,0.00012,2.33206]
[1776911713841,51.12,78020.67,0.86,0.94001,0.00012,2.31086]
[1776911714848,51.12,78033.05,0.86,0.94148,0.00012,2.26651]
[1776911717133,51.11,78038.73,0.86,0.94216,0.00012,2.2462]
[1776911722904,51.11,78033.26,0.86,0.94153,0.00012,2.26502]
[1776911727939,51.1,78028.65,0.86,0.94101,0.00012,2.28088]
[1776911731966,51.1,78034.05,0.86,0.94194,0.00012,2.24927]
[1776911734988,51.1,78040.13,0.86,0.94265,0.00012,2.22764]
[1776911740030,51.1,78035.31,0.86,0.9421,0.00012,2.24443]
[1776911745063,51.1,78045.34,0.86,0.94327,0.00012,2.20894]
[1776911746071,51.1,78050.48,0.86,0.94386,0.00011,2.19098]
[1776911751105,51.1,78047.35,0.86,0.94349,0.00011,2.20205]
[1776911756142,51.1,78048.0,0.86,0.94357,0.00011,2.19988]
[1776911757147,51.1,78057.72,0.86,0.94467,0.00011,2.16611]
[1776911758155,51.1,78065.55,0.86,0.94555,0.00011,2.13919]
[1776911759161,51.1,78066.66,0.86,0.94567,0.00011,2.1355]
[1776911762181,51.1,78076.96,0.86,0.94679,0.00011,2.10061]
[1776911763188,51.11,78094.86,0.86,0.94871,0.00011,2.04069]
[1776911764196,51.11,78101.94,0.86,0.94945,0.0001,2.01743]
[1776911765204,51.11,78102.25,0.86,0.94947,0.0001,2.01671]
[1776911768224,51.12,78107.44,0.86,0.94999,0.0001,2.00051]
[1776911770237,51.13,78112.08,0.86,0.95045,0.0001,1.98596]
[1776911775273,51.14,78114.43,0.86,0.95063,0.0001,1.98005]
[1776911780314,51.16,78102.79,0.86,0.94937,0.00011,2.0201]
[1776911781321,51.16,78095.24,0.86,0.94856,0.00011,2.04548]
[1776911782328,51.17,78093.6,0.86,0.94838,0.00011,2.0512]
[1776911787625,51.18,78088.9,0.86,0.94784,0.00011,2.06805]
[1776911791391,51.18,78075.99,0.86,0.94668,0.00011,2.10088]
[1776911792398,51.18,78074.75,0.86,0.94654,0.00011,2.10523]
[1776911797697,51.19,78063.28,0.86,0.94524,0.00011,2.14516]
[1776911799450,51.19,78060.76,0.86,0.94495,0.00011,2.15405]
[1776911803478,51.2,78056.58,0.86,0.94447,0.00011,2.16876]
[1776911806499,51.2,78061.88,0.86,0.94507,0.00011,2.15063]
[1776911807767,51.2,78065.09,0.86,0.94542,0.00011,2.13968]
[1776911812541,51.2,78059.1,0.86,0.94474,0.00011,2.16078]
[1776911816569,51.21,78048.79,0.86,0.94356,0.00011,2.19682]
[1776911817837,51.21,78044.09,0.86,0.94301,0.00012,2.21325]
[1776911822614,51.2,78036.24,0.86,0.9421,0.00012,2.24077]
[1776911823621,51.2,78018.28,0.86,0.93998,0.00012,2.30463]
[1776911824654,51.2,78014.66,0.86,0.93954,0.00012,2.31749]
[1776911827911,51.2,78020.31,0.86,0.94024,0.00012,2.2967]
[1776911833692,51.19,78005.95,0.86,0.93853,0.00012,2.34756]
[1776911834697,51.19,78002.57,0.86,0.93812,0.00012,2.35962]
[1776911836716,51.18,78000.66,0.86,0.9379,0.00012,2.36609]
[1776911839737,51.18,77992.97,0.86,0.93697,0.00013,2.39345]
[1776911840749,51.17,77981.37,0.86,0.93552,0.00013,2.43594]
[1776911841750,51.17,77975.93,0.86,0.93482,0.00013,2.45623]
[1776911842758,51.17,77972.62,0.86,0.93439,0.00013,2.46861]
[1776911848052,51.18,77971.33,0.86,0.93422,0.00013,2.47355]
[1776911850814,51.18,77980.15,0.86,0.93535,0.00013,2.44073]
[1776911852831,51.18,77991.25,0.86,0.93704,0.00013,2.38756]
[1776911853835,51.18,77978.15,0.86,0.93538,0.00013,2.43601]
[1776911854843,51.18,77973.02,0.86,0.93472,0.00013,2.45515]
[1776911858125,51.18,77980.19,0.86,0.93564,0.00013,2.42867]
[1776911859877,51.18,77986.0,0.86,0.93637,0.00013,2.40727]
[1776911860884,51.18,77990.04,0.86,0.93688,0.00013,2.39251]
[1776911862923,51.18,77991.14,0.86,0.937,0.00013,2.38874]
[1776911863905,51.19,77963.48,0.86,0.93346,0.00013,2.49158]
[1776911864911,51.19,77955.71,0.86,0.93244,0.00013,2.52084]
[1776911865919,51.19,77954.47,0.86,0.93228,0.00013,2.52547]
[1776911868195,51.18,77946.19,0.86,0.93118,0.00013,2.55667]
[1776911869949,51.18,77944.74,0.86,0.931,0.00013,2.56195]
[1776911872979,51.18,77921.65,0.86,0.92784,0.00014,2.65061]
[1776911873979,51.17,77912.11,0.86,0.92653,0.00014,2.68725]
[1776911877003,51.17,77921.73,0.86,0.9279,0.00014,2.64911]
[1776911878271,51.16,77928.9,0.86,0.92891,0.00014,2.62085]
[1776911883047,51.15,77938.49,0.86,0.93026,0.00014,2.58288]
[1776911885061,51.15,77947.44,0.86,0.93147,0.00013,2.54853]
[1776911886088,51.15,77964.18,0.86,0.93368,0.00013,2.48512]
[1776911888353,51.15,77927.16,0.86,0.92872,0.00014,2.62619]
[1776911889122,51.15,77927.16,0.86,0.92872,0.00014,2.62597]
[1776911890130,51.15,77919.31,0.86,0.92764,0.00014,2.65617]
[1776911892143,51.14,77927.72,0.86,0.92883,0.00014,2.62307]
[1776911893150,51.14,77922.05,0.86,0.92805,0.00014,2.6448]
[1776911896171,51.13,77916.86,0.86,0.92736,0.00014,2.6642]
[1776911897178,51.13,77908.44,0.86,0.92617,0.00014,2.69713]
[1776911898435,51.13,77899.39,0.86,0.92488,0.00014,2.73273]
[1776911902212,51.13,77907.04,0.86,0.92599,0.00014,2.70202]
[1776911907248,51.13,77908.52,0.86,0.9262,0.00014,2.69616]
[1776911910269,51.12,77917.92,0.86,0.92755,0.00014,2.65876]
[1776911911279,51.12,77919.39,0.86,0.92807,0.00014,2.63995]
[1776911913327,51.11,77914.36,0.86,0.92739,0.00014,2.65904]
[1776911914308,51.11,77885.79,0.86,0.9233,0.00015,2.77146]
[1776911915316,51.11,77860.75,0.86,0.91958,0.00015,2.87205]
[1776911916322,51.11,77861.93,0.86,0.91976,0.00015,2.86699]
[1776911917333,51.1,77867.66,0.86,0.92064,0.00015,2.84354]
[1776911919352,51.1,77869.91,0.86,0.92099,0.00015,2.83401]
[1776911924434,51.09,77869.29,0.86,0.92094,0.00015,2.83534]
[1776911927415,51.08,77862.44,0.86,0.91994,0.00015,2.86233]
[1776911929431,51.08,77858.89,0.86,0.91942,0.00015,2.87618]
[1776911934465,51.07,77861.41,0.86,0.91986,0.00015,2.86453]
[1776911936487,51.06,77867.91,0.86,0.92085,0.00015,2.83771]
[1776911939501,51.05,77851.72,0.86,0.91842,0.00015,2.90281]
[1776911940513,51.05,77849.58,0.86,0.9181,0.00015,2.91123]
[1776911943529,51.04,77844.41,0.86,0.91734,0.00016,2.93142]
[1776911944538,51.04,77837.31,0.86,0.91623,0.00016,2.9606]
[1776911945543,51.04,77846.2,0.86,0.91763,0.00015,2.92364]
[1776911946549,51.04,77847.3,0.86,0.91782,0.00015,2.91878]
[1776911951587,51.02,77846.07,0.86,0.91769,0.00015,2.92206]
[1776911953598,51.01,77853.36,0.86,0.91884,0.00015,2.89155]
[1776911958860,50.95,77867.2,0.86,0.92121,0.00015,2.82805]
[1776911959641,50.94,77867.21,0.86,0.92123,0.00015,2.82746]
[1776911961658,50.93,77872.59,0.86,0.92207,0.00015,2.80474]
[1776911962662,50.93,77881.68,0.86,0.92343,0.00015,2.76778]
[1776911963670,50.92,77886.82,0.86,0.9242,0.00015,2.74683]
[1776911965683,50.92,77879.37,0.86,0.92314,0.00015,2.77576]
[1776911967697,50.91,77885.64,0.86,0.92409,0.00015,2.74982]
[1776911971725,50.89,77894.89,0.86,0.9258,0.00014,2.69851]
[1776911972733,50.89,77898.14,0.86,0.92628,0.00014,2.68533]
[1776911977767,50.88,77891.21,0.86,0.92534,0.00014,2.71115]
[1776911979000,50.87,77885.52,0.86,0.92453,0.00015,2.73339]
[1776911980788,50.86,77858.85,0.86,0.92061,0.00015,2.83958]
[1776911981798,50.86,77838.92,0.86,0.91755,0.00016,2.92103]
[1776911982804,50.86,77845.61,0.86,0.9186,0.00015,2.8932]
[1776911983810,50.85,77852.06,0.86,0.91961,0.00015,2.86621]
[1776911984815,50.85,77853.37,0.86,0.91984,0.00015,2.86028]
[1776911987838,50.84,77861.85,0.86,0.92115,0.00015,2.82504]
[1776911989075,50.84,77870.09,0.86,0.92239,0.00015,2.79155]
[1776911989851,50.84,77870.09,0.86,0.9224,0.00015,2.79138]
[1776911994891,50.82,77875.6,0.86,0.92329,0.00015,2.76717]
[1776911999144,50.8,77881.75,0.86,0.92425,0.00015,2.74089]
[1776912002946,50.79,77879.51,0.86,0.92398,0.00015,2.74829]
[1776912004961,50.78,77879.99,0.86,0.92408,0.00015,2.74556]
[1776912005968,50.78,77888.64,0.86,0.92535,0.00014,2.7107]
[1776912006975,50.78,77890.78,0.86,0.92567,0.00014,2.70187]
[1776912011003,50.76,77895.34,0.86,0.92638,0.00014,2.68253]
[1776912013020,50.76,77900.55,0.86,0.92714,0.00014,2.66139]
[1776912017103,50.75,77893.89,0.86,0.92622,0.00014,2.68681]
[1776912018073,50.75,77860.19,0.86,0.92127,0.00015,2.82178]
[1776912019315,50.74,77862.4,0.86,0.92163,0.00015,2.81201]
[1776912025126,50.73,77867.01,0.86,0.92236,0.00015,2.7922]
[1776912027138,50.72,77873.02,0.86,0.92329,0.00015,2.76707]
[1776912031165,50.71,77878.0,0.86,0.9244,0.00015,2.73234]
[1776912035192,50.69,77870.43,0.86,0.92335,0.00015,2.76107]
[1776912039472,50.68,77869.79,0.86,0.92332,0.00015,2.76189]
[1776912041235,50.63,77839.79,0.86,0.91895,0.00015,2.87903]
[1776912042242,50.63,77831.1,0.86,0.91761,0.00016,2.91454]
[1776912043251,50.63,77829.98,0.86,0.91745,0.00016,2.91882]
[1776912047278,50.62,77823.67,0.86,0.91648,0.00016,2.94427]
[1776912051305,50.62,77820.08,0.86,0.91592,0.00016,2.95903]
[1776912054326,50.62,77812.72,0.86,0.91475,0.00016,2.98955]
[1776912059611,50.62,77819.62,0.86,0.91587,0.00016,2.96034]
[1776912062393,50.61,77813.35,0.86,0.91487,0.00016,2.98632]
[1776912067428,50.61,77816.21,0.86,0.91536,0.00016,2.97362]
[1776912068435,50.6,77823.01,0.86,0.91646,0.00016,2.94488]
[1776912069442,50.6,77823.36,0.86,0.91653,0.00016,2.94306]
[1776912072463,50.59,77829.32,0.86,0.91751,0.00016,2.91728]
[1776912077497,50.57,77823.5,0.86,0.91665,0.00016,2.93976]
[1776912082533,50.57,77830.46,0.86,0.91775,0.00016,2.91091]
[1776912086560,50.57,77836.13,0.86,0.91865,0.00016,2.88699]
[1776912091599,50.56,77836.01,0.86,0.91901,0.00016,2.87287]
[1776912093610,50.55,77846.38,0.86,0.92062,0.00015,2.82985]
[1776912095624,50.55,77841.28,0.86,0.91986,0.00015,2.8503]
[1776912097638,50.55,77837.96,0.86,0.91936,0.00015,2.86345]
[1776912100660,50.54,77843.61,0.86,0.92026,0.00015,2.83956]
[1776912105700,50.53,77847.11,0.86,0.92084,0.00015,2.82402]
[1776912108720,50.52,77842.14,0.86,0.92011,0.00015,2.84368]
[1776912112755,50.51,77831.9,0.86,0.91855,0.00016,2.88503]
[1776912113754,50.51,77812.63,0.86,0.91552,0.00016,2.96476]
[1776912114760,50.51,77800.67,0.86,0.91359,0.00016,3.01487]
[1776912115766,50.51,77800.02,0.86,0.91349,0.00016,3.01731]
[1776912120813,50.5,77798.63,0.86,0.9133,0.00016,3.02236]
[1776912124830,50.49,77787.51,0.86,0.91149,0.00017,3.06872]
[1776912127850,50.49,77793.11,0.86,0.91244,0.00016,3.04435]
[1776912130108,50.49,77798.99,0.86,0.91342,0.00016,3.01914]
[1776912131878,50.48,77804.9,0.86,0.91439,0.00016,2.99395]
[1776912134899,50.48,77812.92,0.86,0.9157,0.00016,2.95999]
[1776912140178,50.47,77819.28,0.86,0.91673,0.00016,2.93296]
[1776912141948,50.46,77822.45,0.86,0.91728,0.00016,2.91846]
[1776912145976,50.46,77828.0,0.86,0.91818,0.00016,2.89485]
[1776912150252,50.46,77807.82,0.86,0.91498,0.00016,2.97875]
[1776912151016,50.45,77807.82,0.86,0.91531,0.00016,2.96518]
[1776912154032,50.45,77815.35,0.86,0.91653,0.00016,2.93338]
[1776912157054,50.45,77822.35,0.86,0.91765,0.00016,2.90408]
[1776912159068,50.45,77815.68,0.86,0.9166,0.00016,2.93169]
[1776912160323,50.45,77799.24,0.86,0.91395,0.00016,3.00047]
[1776912162089,50.44,77791.09,0.86,0.91263,0.00016,3.03456]
[1776912163100,50.44,77791.34,0.86,0.91268,0.00016,3.03326]
[1776912165113,50.44,77797.17,0.86,0.91366,0.00016,3.00812]
[1776912166180,50.44,77798.73,0.86,0.91392,0.00016,3.00133]
[1776912168145,50.43,77787.87,0.86,0.91215,0.00017,3.04684]
[1776912169152,50.43,77785.98,0.86,0.91185,0.00017,3.0546]
[1776912172173,50.37,77782.5,0.86,0.91151,0.00017,3.06326]
[1776912176209,50.29,77789.61,0.86,0.91303,0.00016,3.02411]
[1776912177224,50.29,77794.81,0.86,0.91389,0.00016,3.00186]
[1776912182251,50.28,77796.85,0.86,0.91427,0.00016,2.99222]
[1776912186279,50.28,77800.13,0.86,0.91482,0.00016,2.97775]
[1776912187286,50.27,77805.4,0.86,0.91568,0.00016,2.95546]
[1776912189300,50.27,77804.64,0.86,0.91557,0.00016,2.95845]
[1776912194336,50.27,77800.43,0.86,0.91491,0.00016,2.97561]
[1776912199371,50.26,77800.18,0.86,0.91489,0.00016,2.97602]
[1776912203403,50.26,77807.28,0.86,0.91605,0.00016,2.94574]
[1776912205413,50.26,77812.45,0.86,0.91689,0.00016,2.92394]
[1776912208434,50.25,77817.83,0.86,0.91775,0.00016,2.90136]
[1776912210679,50.25,77819.83,0.86,0.91806,0.00016,2.89301]
[1776912214479,50.25,77826.9,0.86,0.9195,0.00016,2.85042]
[1776912215483,50.26,77827.94,0.86,0.91966,0.00016,2.84618]
[1776912219511,50.26,77833.63,0.86,0.92053,0.00015,2.82301]
[1776912223541,50.26,77837.2,0.86,0.92106,0.00015,2.80877]
[1776912228574,50.27,77838.15,0.86,0.92119,0.00015,2.80551]
[1776912230820,50.26,77860.43,0.86,0.92456,0.00015,2.71456]
[1776912231595,50.26,77860.43,0.86,0.92457,0.00015,2.71438]
[1776912232602,50.26,77860.53,0.86,0.92458,0.00015,2.71389]
[1776912237642,50.26,77862.83,0.86,0.92494,0.00015,2.70425]
[1776912240661,50.26,77869.74,0.86,0.92596,0.00015,2.67635]
[1776912245697,50.25,77869.31,0.86,0.9259,0.00015,2.67792]
[1776912248722,50.25,77876.95,0.86,0.92701,0.00014,2.64738]
[1776912249725,50.25,77882.79,0.86,0.92787,0.00014,2.62392]
[1776912250734,50.25,77888.63,0.86,0.92871,0.00014,2.6006]
[1776912251742,50.25,77888.94,0.86,0.92876,0.00014,2.59916]
[1776912254760,50.24,77882.76,0.86,0.9279,0.00014,2.6229]
[1776912256775,50.24,77878.83,0.86,0.92736,0.00014,2.63797]
[1776912260803,50.23,77886.18,0.86,0.92845,0.00014,2.60783]
[1776912262818,50.22,77897.23,0.86,0.93002,0.00014,2.56395]
[1776912263824,50.22,77900.68,0.86,0.93051,0.00014,2.5503]
[1776912265840,50.22,77906.37,0.86,0.93131,0.00014,2.5279]
[1776912270873,50.21,77908.51,0.86,0.93162,0.00014,2.51903]
[1776912273894,50.21,77910.95,0.86,0.93227,0.00014,2.49657]
[1776912276916,50.21,77905.33,0.86,0.93151,0.00014,2.51812]
[1776912281950,50.21,77906.9,0.86,0.93174,0.00014,2.5117]
[1776912286987,50.2,77904.7,0.86,0.93144,0.00014,2.51994]
[1776912291242,50.2,77887.07,0.86,0.92899,0.00014,2.58854]
[1776912292026,50.2,77887.07,0.86,0.92899,0.00014,2.58837]
[1776912297055,50.19,77886.49,0.86,0.92894,0.00014,2.58977]
[1776912302090,50.18,77885.55,0.86,0.92884,0.00014,2.59252]
[1776912303106,50.18,77892.14,0.86,0.92978,0.00014,2.56646]
[1776912308134,50.17,77895.01,0.86,0.93021,0.00014,2.55456]
[1776912313168,50.17,77897.14,0.86,0.93053,0.00014,2.54567]
[1776912316189,50.17,77884.39,0.86,0.92874,0.00014,2.59529]
[1776912317196,50.16,77876.89,0.86,0.92768,0.00014,2.62475]
[1776912322234,50.15,77878.11,0.86,0.9279,0.00014,2.61877]
[1776912327266,50.14,77875.92,0.86,0.92762,0.00014,2.62635]
[1776912331524,50.14,77883.45,0.86,0.92905,0.00014,2.58269]
[1776912333309,50.13,77887.92,0.86,0.92969,0.00014,2.56473]
[1776912334315,50.13,77894.62,0.86,0.93064,0.00014,2.53835]
[1776912335322,50.13,77897.7,0.86,0.93107,0.00014,2.52623]
[1776912337337,50.13,77903.28,0.86,0.93185,0.00014,2.5044]
[1776912339350,50.13,77904.12,0.86,0.93197,0.00014,2.50107]
[1776912344385,50.13,77906.63,0.86,0.93232,0.00014,2.49121]
[1776912349420,50.12,77902.82,0.86,0.9318,0.00014,2.50584]
[1776912354455,50.12,77902.65,0.86,0.93178,0.00014,2.50634]
[1776912358483,50.12,77898.97,0.86,0.93128,0.00014,2.52044]
[1776912361733,50.12,77904.56,0.86,0.93206,0.00014,2.49855]
[1776912364526,50.12,77905.8,0.86,0.93223,0.00014,2.49362]
[1776912369565,50.12,77888.66,0.86,0.92985,0.00014,2.56025]
[1776912370572,50.12,77885.68,0.86,0.92944,0.00014,2.57183]
[1776912374601,50.11,77892.01,0.86,0.93035,0.00014,2.54644]
[1776912377621,50.11,77893.53,0.86,0.93057,0.00014,2.54019]
[1776912381874,50.1,77905.66,0.86,0.93227,0.00014,2.49263]
[1776912383663,50.1,77908.46,0.86,0.93265,0.00014,2.48171]
[1776912387691,50.1,77911.42,0.86,0.93306,0.00014,2.47032]
[1776912392726,50.11,77911.31,0.86,0.93335,0.00014,2.45814]
[1776912394740,50.11,77906.29,0.86,0.93266,0.00014,2.47752]
[1776912399776,50.11,77904.11,0.86,0.93236,0.00014,2.4859]
[1776912404810,50.1,77908.97,0.86,0.93303,0.00014,2.46708]
[1776912406824,50.1,77913.66,0.86,0.93366,0.00014,2.4491]
[1776912408838,50.11,77926.84,0.86,0.93542,0.00013,2.39895]
[1776912409845,50.11,77926.81,0.86,0.93542,0.00013,2.39917]
[1776912414880,50.11,77924.67,0.86,0.93511,0.00013,2.4079]
[1776912420922,50.11,77924.94,0.86,0.93515,0.00013,2.40672]
[1776912423944,50.1,77917.14,0.86,0.93414,0.00013,2.43549]
[1776912424950,50.1,77907.2,0.86,0.93281,0.00014,2.4733]
[1776912425959,50.1,77896.55,0.86,0.93134,0.00014,2.51457]
[1776912426965,50.1,77876.23,0.86,0.92847,0.00014,2.59427]
[1776912427972,50.1,77871.87,0.86,0.92785,0.00014,2.61139]
[1776912433009,50.09,77873.9,0.86,0.92818,0.00014,2.60242]
[1776912437037,50.08,77879.79,0.86,0.92905,0.00014,2.57846]
[1776912442074,50.07,77877.32,0.86,0.92873,0.00014,2.58733]
[1776912445098,50.07,77870.01,0.86,0.92769,0.00014,2.61582]
[1776912450128,50.06,77866.75,0.86,0.92726,0.00015,2.62778]
[1776912451136,50.06,77861.89,0.86,0.92688,0.00015,2.63391]
[1776912452367,50.06,77856.33,0.86,0.92607,0.00015,2.65592]
[1776912455166,50.05,77851.29,0.86,0.92535,0.00015,2.67541]
[1776912457181,50.04,77838.8,0.86,0.9235,0.00015,2.72532]
[1776912462445,50.03,77839.03,0.86,0.9236,0.00015,2.72255]
[1776912467247,50.01,77845.29,0.86,0.92461,0.00015,2.69541]
[1776912469261,50.01,77838.76,0.86,0.92365,0.00015,2.72124]
[1776912474299,49.99,77836.86,0.86,0.92343,0.00015,2.7271]
[1776912479331,49.97,77836.77,0.86,0.92349,0.00015,2.72563]
[1776912482585,49.96,77830.29,0.86,0.92254,0.00015,2.75097]
[1776912483362,49.96,77830.16,0.86,0.92254,0.00015,2.75109]
[1776912484368,49.95,77820.29,0.86,0.92103,0.00016,2.79119]
[1776912485375,49.95,77814.3,0.86,0.92012,0.00016,2.81544]
[1776912490411,49.93,77812.26,0.86,0.91989,0.00016,2.82134]
[1776912492655,49.92,77805.53,0.86,0.91887,0.00016,2.8483]
[1776912494439,49.91,77804.17,0.86,0.91869,0.00016,2.85291]
[1776912497462,49.89,77796.41,0.86,0.91751,0.00016,2.8837]
[1776912499475,49.88,77792.49,0.86,0.91693,0.00016,2.89895]
[1776912504511,49.86,77788.5,0.86,0.91638,0.00016,2.91317]
[1776912506527,49.84,77782.57,0.86,0.91546,0.00016,2.93693]
[1776912507532,49.84,77779.81,0.86,0.91502,0.00016,2.94825]
[1776912510552,49.83,77776.98,0.86,0.9146,0.00017,2.95904]
[1776912515587,49.81,77781.29,0.86,0.91573,0.00016,2.92519]
[1776912518609,49.75,77787.36,0.86,0.917,0.00016,2.89226]
[1776912523642,49.61,77787.99,0.86,0.91766,0.00016,2.87492]
[1776912525659,49.6,77792.34,0.86,0.91841,0.00016,2.85542]
[1776912530692,49.58,77788.42,0.86,0.91788,0.00016,2.86901]
[1776912532936,49.57,77800.54,0.86,0.91987,0.00016,2.81694]
[1776912533713,49.56,77800.54,0.86,0.91989,0.00016,2.81641]
[1776912538748,49.54,77801.15,0.86,0.92008,0.00016,2.81138]
[1776912540776,49.53,77808.8,0.86,0.92132,0.00016,2.77856]
[1776912543006,49.52,77817.16,0.86,0.92265,0.00015,2.74308]
[1776912543784,49.52,77817.16,0.86,0.92267,0.00015,2.74271]
[1776912546805,49.51,77810.15,0.86,0.92162,0.00016,2.77063]
[1776912547812,49.51,77808.37,0.86,0.92136,0.00016,2.77762]
[1776912551840,49.49,77818.89,0.86,0.92305,0.00015,2.73242]
[1776912553080,49.49,77820.04,0.86,0.92324,0.00015,2.72734]
[1776912556875,49.48,77826.33,0.86,0.92425,0.00015,2.70018]
[1776912557883,49.47,77833.64,0.86,0.92537,0.00015,2.67002]
[1776912558888,49.47,77828.65,0.86,0.92462,0.00015,2.69016]
[1776912560903,49.47,77835.68,0.86,0.9257,0.00015,2.66097]
[1776912564930,49.46,77827.76,0.86,0.92454,0.00015,2.69243]
[1776912565938,49.46,77825.42,0.86,0.92419,0.00015,2.70177]
[1776912570976,49.45,77830.46,0.86,0.92501,0.00015,2.6798]
[1776912573222,49.44,77822.04,0.86,0.92407,0.00015,2.70065]
[1776912574012,49.44,77822.04,0.86,0.92408,0.00015,2.70041]
[1776912575020,49.44,77822.05,0.86,0.92409,0.00015,2.70011]
[1776912580058,49.42,77817.87,0.86,0.9235,0.00015,2.71595]
[1776912585093,49.41,77819.88,0.86,0.92386,0.00015,2.70623]
[1776912590128,49.4,77822.97,0.86,0.92438,0.00015,2.69223]
[1776912593150,49.39,77824.94,0.86,0.92471,0.00015,2.68338]
[1776912595163,49.39,77828.22,0.86,0.92522,0.00015,2.66946]
[1776912600198,49.38,77826.67,0.86,0.92504,0.00015,2.67457]
[1776912602212,49.37,77835.15,0.86,0.92633,0.00015,2.6395]
[1776912607247,49.36,77835.8,0.86,0.92646,0.00015,2.63583]
[1776912611277,49.36,77841.62,0.86,0.92736,0.00015,2.61146]
[1776912612297,49.35,77847.19,0.86,0.92819,0.00015,2.58869]
[1776912617321,49.35,77847.0,0.86,0.92819,0.00015,2.58883]
[1776912622355,49.34,77848.03,0.86,0.92836,0.00015,2.58407]
[1776912627396,49.34,77852.05,0.86,0.92896,0.00015,2.56742]
[1776912629405,49.34,77862.25,0.86,0.93044,0.00014,2.52662]
[1776912630412,49.34,77871.07,0.86,0.93169,0.00014,2.49174]
[1776912631420,49.34,77877.58,0.86,0.93292,0.00014,2.45341]
[1776912636456,49.34,77889.56,0.86,0.93456,0.00014,2.40705]
[1776912637463,49.34,77902.6,0.86,0.93632,0.00013,2.35702]
[1776912638468,49.34,77921.47,0.86,0.93882,0.00013,2.28521]
[1776912639475,49.34,77929.95,0.86,0.93991,0.00013,2.25345]
[1776912644513,49.32,77933.84,0.86,0.94047,0.00013,2.23714]
[1776912649549,49.32,77930.52,0.86,0.94006,0.00013,2.2491]
[1776912654582,49.32,77930.25,0.86,0.94003,0.00013,2.25006]
[1776912659616,49.3,77933.81,0.86,0.94053,0.00013,2.23533]
[1776912662637,49.3,77938.88,0.86,0.94118,0.00013,2.21624]
[1776912663877,49.3,77934.5,0.86,0.94063,0.00013,2.23249]
[1776912669689,49.3,77934.89,0.86,0.94067,0.00013,2.23117]
[1776912674721,49.3,77937.74,0.86,0.94103,0.00013,2.22076]
[1776912679757,49.31,77935.67,0.86,0.94076,0.00013,2.22855]
[1776912684023,49.31,77946.1,0.86,0.94207,0.00012,2.19018]
[1776912685800,49.31,77944.65,0.86,0.94189,0.00012,2.19562]
[1776912689826,49.31,77956.78,0.86,0.94337,0.00012,2.15163]
[1776912690834,49.31,77958.12,0.86,0.94353,0.00012,2.1469]
[1776912691841,49.31,77956.71,0.86,0.94364,0.00012,2.14001]
[1776912696875,49.32,77951.87,0.86,0.94303,0.00012,2.15832]
[1776912701910,49.33,77954.49,0.86,0.94333,0.00012,2.14947]
[1776912706945,49.33,77951.14,0.86,0.94289,0.00012,2.16234]
[1776912712011,49.34,77949.54,0.86,0.94267,0.00012,2.16878]
[1776912712995,49.34,77961.8,0.86,0.94417,0.00012,2.12446]
[1776912714233,49.34,77973.89,0.86,0.94561,0.00012,2.08136]
[1776912715014,49.34,77974.02,0.86,0.94561,0.00012,2.08116]
[1776912720052,49.35,77983.24,0.86,0.94666,0.00012,2.04973]
[1776912721053,49.36,77985.04,0.86,0.94686,0.00012,2.04368]
[1776912723067,49.36,77978.42,0.86,0.94606,0.00012,2.06765]
[1776912724303,49.37,77976.49,0.86,0.94583,0.00012,2.07475]
[1776912726088,49.37,77985.61,0.86,0.94688,0.00012,2.04303]
[1776912727095,49.37,77990.27,0.86,0.94741,0.00012,2.02699]
[1776912730119,49.38,77984.64,0.86,0.94673,0.00012,2.0477]
[1776912731126,49.38,77984.64,0.86,0.94672,0.00012,2.04798]
[1776912733140,49.39,77990.17,0.86,0.94734,0.00012,2.02914]
[1776912735155,49.4,77993.44,0.86,0.94769,0.00011,2.01836]
[1776912740190,49.41,77994.13,0.86,0.94772,0.00011,2.01755]
[1776912745226,49.43,77994.99,0.86,0.94777,0.00011,2.01614]
[1776912750260,49.44,77998.25,0.86,0.94809,0.00011,2.00639]
[1776912755297,49.46,77998.65,0.86,0.94836,0.00011,1.99483]
[1776912759324,49.47,77981.42,0.86,0.94633,0.00012,2.05635]
[1776912760358,49.47,77976.98,0.86,0.9458,0.00012,2.07227]
[1776912765389,49.48,77969.91,0.86,0.94493,0.00012,2.09845]
[1776912769418,49.49,77975.94,0.86,0.94562,0.00012,2.07767]
[1776912774452,49.5,77973.13,0.86,0.94525,0.00012,2.08883]
[1776912777473,49.5,77978.48,0.86,0.94586,0.00012,2.07044]
[1776912780491,49.51,77987.73,0.86,0.94692,0.00012,2.03857]
[1776912784728,49.52,77993.51,0.86,0.94755,0.00011,2.0195]
[1776912789558,49.53,78001.38,0.86,0.9484,0.00011,1.99368]
[1776912792584,49.54,78013.86,0.86,0.94976,0.00011,1.95195]
[1776912796607,49.56,78019.96,0.86,0.95038,0.00011,1.93287]
[1776912799628,49.57,78014.28,0.86,0.94972,0.00011,1.95338]
[1776912804873,49.59,78022.07,0.86,0.95051,0.00011,1.92899]
[1776912805671,49.59,78022.07,0.86,0.95049,0.00011,1.92943]
[1776912806681,49.6,78017.02,0.86,0.94993,0.00011,1.94696]
[1776912811719,49.62,78021.37,0.86,0.95061,0.00011,1.92269]
[1776912816747,49.64,78022.01,0.86,0.95061,0.00011,1.92282]
[1776912821784,49.66,78020.59,0.86,0.95038,0.00011,1.92982]
[1776912823797,49.67,78015.39,0.86,0.94978,0.00011,1.94831]
[1776912826819,49.68,78009.94,0.86,0.94913,0.00011,1.96811]
[1776912831852,49.7,78004.33,0.86,0.94844,0.00011,1.98921]
[1776912833867,49.71,78010.32,0.86,0.94909,0.00011,1.96939]
[1776912836887,49.71,78017.06,0.86,0.94984,0.00011,1.94643]
[1776912838902,49.71,78008.28,0.86,0.94886,0.00011,1.97637]
[1776912843941,49.71,77991.61,0.86,0.94694,0.00012,2.03474]
[1776912845154,49.72,77973.71,0.86,0.94483,0.00012,2.09806]
[1776912845951,49.72,77973.71,0.86,0.94482,0.00012,2.09825]
[1776912850991,49.73,77972.77,0.86,0.94468,0.00012,2.1025]
[1776912856021,49.73,77972.75,0.86,0.94465,0.00012,2.1034]
[1776912861059,49.74,77970.1,0.86,0.94431,0.00012,2.11365]
[1776912866091,49.75,77972.63,0.86,0.94458,0.00012,2.10537]
[1776912871126,49.76,77972.13,0.86,0.94479,0.00012,2.09578]
[1776912876161,49.76,77969.15,0.86,0.94441,0.00012,2.10716]
[1776912881195,49.77,77968.08,0.86,0.94425,0.00012,2.11176]
[1776912886231,49.78,77968.65,0.86,0.94429,0.00012,2.1105]
[1776912888245,49.78,77961.72,0.86,0.94345,0.00012,2.13561]
[1776912889252,49.78,77961.72,0.86,0.94344,0.00012,2.13572]
[1776912892273,49.78,77966.75,0.86,0.94404,0.00012,2.11807]
[1776912895506,49.79,77960.77,0.86,0.9433,0.00012,2.13989]
[1776912901338,49.79,77963.46,0.86,0.94361,0.00012,2.13087]
[1776912905576,49.8,77969.2,0.86,0.94428,0.00012,2.111]
[1776912909393,49.8,77952.09,0.86,0.94218,0.00012,2.17298]
[1776912910400,49.8,77945.8,0.86,0.94139,0.00013,2.19592]
[1776912911410,49.8,77942.45,0.86,0.94097,0.00013,2.20818]
[1776912916442,49.8,77942.24,0.86,0.94095,0.00013,2.20893]
[1776912921477,49.8,77944.8,0.86,0.94127,0.00013,2.19952]
[1776912926512,49.8,77944.33,0.86,0.94121,0.00013,2.20122]
[1776912932553,49.8,77944.5,0.86,0.94153,0.00013,2.18822]
[1776912933561,49.8,77936.21,0.86,0.94049,0.00013,2.21858]
[1776912934568,49.8,77945.52,0.86,0.94168,0.00012,2.18399]
[1776912935576,49.79,77944.91,0.86,0.94163,0.00012,2.18528]
[1776912939603,49.77,77961.99,0.86,0.94379,0.00012,2.12184]
[1776912941617,49.77,77967.89,0.86,0.94453,0.00012,2.10011]
[1776912946652,49.76,77975.15,0.86,0.94542,0.00012,2.07342]
[1776912950679,49.76,77966.55,0.86,0.9444,0.00012,2.10394]
[1776912951687,49.75,77956.96,0.86,0.94326,0.00012,2.13761]
[1776912956723,49.74,77959.11,0.86,0.94356,0.00012,2.12864]
[1776912961766,49.73,77960.25,0.86,0.94375,0.00012,2.1231]
[1776912963780,49.72,77945.42,0.86,0.94194,0.00012,2.17611]
[1776912964787,49.72,77939.97,0.86,0.94127,0.00013,2.19563]
[1776912967809,49.71,77926.37,0.86,0.93958,0.00013,2.24457]
[1776912968815,49.7,77927.86,0.86,0.93979,0.00013,2.23857]
[1776912972846,49.69,77935.25,0.86,0.94077,0.00013,2.21024]
[1776912973850,49.69,77941.27,0.86,0.94153,0.00013,2.18819]
[1776912977878,49.7,77945.78,0.86,0.94209,0.00012,2.17189]
[1776912979892,49.7,77950.43,0.86,0.94266,0.00012,2.15517]
[1776912983920,49.7,77941.81,0.86,0.94158,0.00013,2.18682]
[1776912988955,49.7,77942.71,0.86,0.94168,0.00013,2.18374]
[1776912994002,49.7,77943.14,0.86,0.94203,0.00012,2.17003]
[1776912999025,49.71,77946.56,0.86,0.94244,0.00012,2.15789]
[1776913003053,49.71,77951.6,0.86,0.94305,0.00012,2.13992]
[1776913006285,49.71,77945.82,0.86,0.94233,0.00012,2.16109]
[1776913008088,49.71,77946.51,0.86,0.94241,0.00012,2.1587]
[1776913013123,49.71,77950.1,0.86,0.94285,0.00012,2.14603]
[1776913018158,49.72,77949.57,0.86,0.94277,0.00012,2.14828]
[1776913023193,49.72,77940.27,0.86,0.9416,0.00013,2.1824]
[1776913024200,49.72,77936.64,0.86,0.94115,0.00013,2.19568]
[1776913029235,49.72,77936.42,0.86,0.94112,0.00013,2.19642]
[1776913033263,49.72,77941.44,0.86,0.94175,0.00013,2.17805]
[1776913038298,49.72,77938.67,0.86,0.9414,0.00013,2.18828]
[1776913041319,49.72,77934.26,0.86,0.94084,0.00013,2.20444]
[1776913046565,49.72,77932.63,0.86,0.94064,0.00013,2.21035]
[1776913048367,49.72,77925.77,0.86,0.93976,0.00013,2.23564]
[1776913049376,49.72,77926.26,0.86,0.93983,0.00013,2.23376]
[1776913051389,49.72,77925.13,0.86,0.93999,0.00013,2.22531]
[1776913054410,49.72,77931.71,0.86,0.94084,0.00013,2.2009]
[1776913055416,49.72,77933.23,0.86,0.94103,0.00013,2.19531]
[1776913060452,49.72,77932.65,0.86,0.94096,0.00013,2.19744]
[1776913065486,49.72,77930.1,0.86,0.94063,0.00013,2.20684]
[1776913070522,49.72,77922.33,0.86,0.93964,0.00013,2.23551]
[1776913071530,49.72,77922.12,0.86,0.93961,0.00013,2.23624]
[1776913076778,49.71,77922.98,0.86,0.93973,0.00013,2.2328]
[1776913078578,49.71,77930.5,0.86,0.9407,0.00013,2.20495]
[1776913079588,49.71,77932.03,0.86,0.94089,0.00013,2.19932]
[1776913082618,49.71,77938.08,0.86,0.94165,0.00013,2.1772]
[1776913083621,49.71,77942.48,0.86,0.9422,0.00012,2.16122]
[1776913084629,49.71,77953.5,0.86,0.94356,0.00012,2.12147]
[1776913085635,49.72,77958.09,0.86,0.94411,0.00012,2.10515]
[1776913087651,49.72,77960.86,0.86,0.94444,0.00012,2.09561]
[1776913088656,49.72,77966.45,0.86,0.9451,0.00012,2.07593]
[1776913089665,49.72,77976.34,0.86,0.94627,0.00012,2.04126]
[1776913090670,49.73,77981.42,0.86,0.94685,0.00012,2.02376]
[1776913092684,49.73,77984.16,0.86,0.94715,0.00012,2.01483]
[1776913095705,49.74,77993.36,0.86,0.94818,0.00011,1.9839]
[1776913096712,49.74,77995.4,0.86,0.9484,0.00011,1.97723]
[1776913098726,49.75,78002.21,0.86,0.94914,0.00011,1.95465]
[1776913103761,49.77,78001.72,0.86,0.94902,0.00011,1.95829]
[1776913108797,49.79,78002.08,0.86,0.949,0.00011,1.95907]
[1776913109804,49.79,77995.49,0.86,0.94824,0.00011,1.98206]
[1776913110811,49.8,77994.64,0.86,0.94813,0.00011,1.98534]
[1776913112825,49.8,78000.28,0.86,0.94903,0.00011,1.95483]
[1776913115848,49.81,78002.13,0.86,0.9492,0.00011,1.94971]
[1776913116853,49.82,77996.0,0.86,0.94849,0.00011,1.97108]
[1776913117861,49.82,77997.97,0.86,0.9487,0.00011,1.9647]
[1776913122894,49.84,77998.85,0.86,0.94874,0.00011,1.96362]
[1776913127930,49.86,77997.31,0.86,0.9485,0.00011,1.9708]
[1776913132965,49.88,77997.29,0.86,0.94843,0.00011,1.97308]
[1776913138000,49.9,77999.16,0.86,0.94858,0.00011,1.96853]
[1776913140020,49.9,77991.68,0.86,0.9477,0.00011,1.99492]
[1776913142030,49.91,77982.85,0.86,0.94667,0.00012,2.02586]
[1776913143048,49.91,77981.31,0.86,0.94647,0.00012,2.03177]
[1776913148072,49.92,77978.51,0.86,0.94611,0.00012,2.04277]
[1776913153110,49.94,77976.67,0.86,0.94585,0.00012,2.05037]
[1776913158143,49.95,77979.65,0.86,0.94616,0.00012,2.04112]
[1776913163179,49.96,77980.57,0.86,0.94623,0.00012,2.03911]
[1776913168215,49.97,77976.48,0.86,0.94571,0.00012,2.05464]
[1776913170228,49.97,77970.81,0.86,0.94502,0.00012,2.07503]
[1776913171235,49.98,77966.12,0.86,0.94475,0.00012,2.07958]
[1776913173252,49.98,77960.98,0.86,0.94412,0.00012,2.09813]
[1776913178284,49.99,77956.96,0.86,0.94361,0.00012,2.11316]
[1776913181305,49.99,77951.02,0.86,0.94287,0.00012,2.13482]
[1776913182312,49.99,77949.71,0.86,0.9427,0.00012,2.13963]
[1776913187550,49.99,77946.23,0.86,0.94226,0.00012,2.15256]
[1776913193390,50.0,77944.69,0.86,0.94205,0.00012,2.15852]
[1776913198424,50.0,77941.14,0.86,0.9416,0.00013,2.17166]
[1776913203459,50.0,77939.44,0.86,0.94138,0.00013,2.17805]
[1776913208495,50.0,77937.29,0.86,0.9411,0.00013,2.18606]
[1776913209502,50.0,77931.38,0.86,0.94035,0.00013,2.20768]
[1776913210508,50.0,77931.52,0.86,0.94037,0.00013,2.20715]
[1776913215544,50.0,77931.25,0.86,0.94034,0.00013,2.2081]
[1776913220592,50.0,77933.34,0.86,0.94061,0.00013,2.20036]
[1776913222596,50.0,77916.06,0.86,0.93839,0.00013,2.26396]
[1776913227833,50.0,77910.87,0.86,0.93772,0.00013,2.28278]
[1776913231658,49.99,77909.97,0.86,0.93795,0.00013,2.27249]
[1776913236693,49.98,77912.63,0.86,0.93834,0.00013,2.26151]
[1776913241728,49.97,77914.04,0.86,0.93854,0.00013,2.25583]
[1776913243742,49.97,77923.32,0.86,0.93975,0.00013,2.22131]
[1776913244749,49.97,77930.86,0.86,0.94071,0.00013,2.1936]
[1776913245756,49.97,77931.84,0.86,0.94083,0.00013,2.19003]
[1776913250791,49.97,77934.13,0.86,0.94112,0.00013,2.18177]
[1776913252807,49.97,77936.61,0.86,0.94143,0.00013,2.17286]
[1776913257843,49.98,77933.53,0.86,0.94103,0.00013,2.18442]
[1776913259857,49.98,77927.17,0.86,0.94022,0.00013,2.20781]
[1776913261871,49.98,77923.69,0.86,0.93977,0.00013,2.22065]
[1776913264892,49.98,77930.16,0.86,0.94059,0.00013,2.19694]
[1776913265900,49.98,77929.82,0.86,0.94055,0.00013,2.19824]
[1776913270934,49.98,77930.98,0.86,0.94069,0.00013,2.19432]
[1776913272949,49.98,77924.71,0.86,0.93988,0.00013,2.21745]
[1776913273955,49.98,77927.25,0.86,0.94021,0.00013,2.20814]
[1776913278990,49.99,77928.58,0.86,0.94037,0.00013,2.20348]
[1776913284025,49.99,77922.11,0.86,0.93953,0.00013,2.22747]
[1776913286040,49.99,77918.24,0.86,0.93903,0.00013,2.24177]
[1776913287047,49.99,77910.22,0.86,0.93798,0.00013,2.27157]
[1776913288053,49.99,77904.46,0.86,0.93722,0.00013,2.29306]
[1776913289060,49.99,77904.6,0.86,0.93725,0.00013,2.29244]
[1776913294095,49.98,77906.56,0.86,0.93784,0.00013,2.27185]
[1776913299130,49.98,77908.28,0.86,0.93808,0.00013,2.26501]
[1776913302155,49.97,77897.95,0.86,0.93671,0.00013,2.30346]
[1776913303158,49.97,77894.93,0.86,0.93631,0.00013,2.31471]
[1776913304165,49.97,77903.71,0.86,0.93749,0.00013,2.28151]
[1776913305172,49.97,77918.71,0.86,0.93946,0.00013,2.2256]
[1776913306179,49.97,77922.49,0.86,0.93995,0.00013,2.21164]
[1776913308395,49.97,77930.59,0.86,0.94099,0.00013,2.18195]
[1776913310207,49.97,77942.04,0.86,0.94242,0.00012,2.14047]
[1776913311214,49.97,77950.58,0.86,0.94347,0.00012,2.1099]
[1776913312221,49.97,77950.6,0.86,0.94347,0.00012,2.10999]
[1776913314244,49.98,77940.65,0.86,0.94222,0.00012,2.14621]
[1776913315242,49.98,77934.2,0.86,0.94141,0.00013,2.16959]
[1776913316249,49.98,77933.75,0.86,0.94136,0.00013,2.17132]
[1776913321284,49.98,77934.27,0.86,0.94141,0.00013,2.16984]
[1776913325353,49.99,77940.23,0.86,0.94214,0.00012,2.14859]
[1776913328535,49.99,77933.1,0.86,0.94123,0.00013,2.17491]
[1776913331397,49.99,77933.41,0.86,0.94126,0.00013,2.17395]
[1776913336431,50.0,77932.62,0.86,0.94115,0.00013,2.17725]
[1776913341466,50.0,77931.12,0.86,0.94095,0.00013,2.18302]
[1776913347507,50.0,77935.57,0.86,0.9415,0.00013,2.16718]
[1776913350527,50.0,77946.12,0.86,0.94281,0.00012,2.12926]
[1776913351535,50.01,77949.62,0.86,0.94354,0.00012,2.10445]
[1776913353549,50.01,77955.46,0.86,0.94424,0.00012,2.08397]
[1776913357576,50.02,77959.37,0.86,0.94468,0.00012,2.07089]
[1776913361605,50.02,77950.28,0.86,0.94355,0.00012,2.10405]
[1776913362613,50.03,77948.36,0.86,0.94331,0.00012,2.11108]
[1776913365633,50.03,77955.33,0.86,0.94414,0.00012,2.08667]
[1776913366643,50.03,77960.15,0.86,0.94472,0.00012,2.06977]
[1776913368818,50.04,78012.09,0.86,0.95069,0.00011,1.89157]
[1776913369666,50.04,78012.26,0.86,0.95069,0.00011,1.89139]
[1776913370673,50.04,78010.41,0.86,0.95047,0.00011,1.89807]
[1776913372687,50.05,78006.62,0.86,0.95002,0.00011,1.91172]
[1776913373694,50.06,78017.36,0.86,0.95119,0.00011,1.87625]
[1776913374703,50.06,78021.38,0.86,0.95161,0.00011,1.86342]
[1776913377722,50.08,78014.67,0.86,0.95083,0.00011,1.88727]
[1776913378890,50.08,78011.9,0.86,0.95051,0.00011,1.89701]
[1776913381751,50.1,78018.07,0.86,0.95114,0.00011,1.87784]
[1776913383765,50.11,78004.37,0.86,0.9496,0.00011,1.92471]
[1776913384771,50.11,77998.67,0.86,0.94894,0.00011,1.94442]
[1776913385793,50.11,77999.59,0.86,0.94903,0.00011,1.94169]
[1776913386786,50.12,77992.46,0.86,0.94821,0.00011,1.96636]
[1776913387796,50.12,77996.2,0.86,0.94863,0.00011,1.95395]
[1776913392828,50.14,77995.0,0.86,0.94843,0.00011,1.95986]
[1776913397867,50.16,77998.45,0.86,0.94876,0.00011,1.94998]
[1776913399038,50.16,77989.77,0.86,0.94774,0.00011,1.98037]
[1776913403909,50.18,77995.59,0.86,0.94837,0.00011,1.96179]
[1776913409107,50.2,77990.96,0.86,0.94777,0.00011,1.97971]
[1776913414986,50.21,77994.38,0.86,0.9484,0.00011,1.95735]
[1776913420029,50.21,77993.46,0.86,0.9483,0.00011,1.96055]
[1776913425063,50.22,77994.84,0.86,0.94843,0.00011,1.95662]
[1776913429091,50.23,78000.03,0.86,0.94896,0.00011,1.94055]
[1776913432112,50.24,77993.8,0.86,0.94823,0.00011,1.96252]
[1776913433119,50.25,77984.0,0.86,0.94708,0.00012,1.9968]
[1776913435133,50.25,77989.92,0.86,0.94774,0.00011,1.97712]
[1776913437147,50.26,77996.63,0.86,0.94848,0.00011,1.95495]
[1776913438154,50.27,78005.59,0.86,0.94948,0.00011,1.92505]
[1776913442183,50.28,77995.7,0.86,0.94831,0.00011,1.96018]
[1776913447216,50.3,77991.92,0.86,0.94782,0.00011,1.9749]
[1776913451245,50.31,77981.72,0.86,0.94659,0.00012,2.01135]
[1776913454265,50.32,77976.7,0.86,0.94598,0.00012,2.02958]
[1776913459460,50.33,77975.2,0.86,0.94575,0.00012,2.0361]
[1776913465342,50.35,77973.88,0.86,0.94555,0.00012,2.0422]
[1776913470377,50.36,77975.98,0.86,0.94575,0.00012,2.03616]
[1776913472392,50.36,77965.81,0.86,0.94483,0.00012,2.05988]
[1776913474406,50.37,77956.49,0.86,0.94369,0.00012,2.0931]
[1776913478434,50.38,77965.76,0.86,0.94478,0.00012,2.06112]
[1776913479606,50.38,77972.71,0.86,0.9456,0.00012,2.03707]
[1776913485483,50.39,77974.46,0.86,0.94576,0.00012,2.03251]
[1776913490524,50.4,77973.38,0.86,0.94559,0.00012,2.03756]
[1776913495557,50.42,77973.59,0.86,0.94557,0.00012,2.03807]
[1776913500592,50.43,77978.56,0.86,0.94611,0.00012,2.02211]
[1776913505633,50.44,77970.46,0.86,0.94511,0.00012,2.05164]
[1776913506648,50.44,77959.98,0.86,0.94384,0.00012,2.0887]
[1776913507652,50.45,77957.19,0.86,0.9435,0.00012,2.09874]
[1776913512687,50.45,77959.8,0.86,0.94378,0.00012,2.09036]
[1776913515708,50.46,77928.07,0.86,0.93981,0.00013,2.20483]
[1776913516715,50.46,77922.88,0.86,0.93914,0.00013,2.2238]
[1776913517721,50.46,77915.62,0.86,0.93819,0.00013,2.25048]
[1776913518729,50.46,77911.09,0.86,0.9376,0.00013,2.26717]
[1776913519911,50.46,77905.05,0.86,0.9368,0.00013,2.28953]
[1776913520743,50.46,77905.05,0.86,0.93681,0.00013,2.2894]
[1776913524770,50.44,77899.57,0.86,0.93612,0.00013,2.3086]
[1776913529981,50.43,77906.94,0.86,0.93715,0.00013,2.27989]
[1776913531821,50.42,77906.63,0.86,0.93746,0.00013,2.2672]
[1776913536857,50.41,77907.73,0.86,0.93764,0.00013,2.26215]
[1776913541892,50.41,77905.54,0.86,0.93737,0.00013,2.26966]
[1776913546927,50.4,77903.71,0.86,0.93715,0.00013,2.27576]
[1776913550121,50.4,77896.62,0.86,0.93622,0.00013,2.30179]
[1776913550957,50.4,77896.62,0.86,0.93623,0.00013,2.3016]
[1776913552969,50.39,77904.32,0.86,0.93727,0.00013,2.27246]
[1776913553977,50.39,77904.31,0.86,0.93727,0.00013,2.27235]
[1776913559012,50.38,77902.89,0.86,0.93711,0.00013,2.27689]
[1776913563039,50.38,77897.49,0.86,0.93641,0.00013,2.29644]
[1776913564046,50.38,77896.07,0.86,0.93623,0.00013,2.30157]
[1776913569083,50.37,77901.55,0.86,0.937,0.00013,2.28009]
[1776913570263,50.36,77903.56,0.86,0.93728,0.00013,2.27228]
[1776913576132,50.36,77903.9,0.86,0.93735,0.00013,2.27028]
[1776913580333,50.35,77917.16,0.86,0.93911,0.00013,2.22064]
[1776913583183,50.35,77911.75,0.86,0.93841,0.00013,2.24046]
[1776913584189,50.35,77907.15,0.86,0.93781,0.00013,2.25741]
[1776913589224,50.34,77906.31,0.86,0.93772,0.00013,2.2599]
[1776913590403,50.34,77897.74,0.86,0.93658,0.00013,2.29171]
[1776913592245,50.34,77897.47,0.86,0.93688,0.00013,2.27948]
[1776913597280,50.33,77896.38,0.86,0.93676,0.00013,2.28282]
[1776913602315,50.32,77893.61,0.86,0.93641,0.00013,2.29241]
[1776913604329,50.32,77887.59,0.86,0.93561,0.00014,2.31464]
[1776913607350,50.31,77879.36,0.86,0.93451,0.00014,2.34513]
[1776913609365,50.31,77884.98,0.86,0.9353,0.00014,2.32337]
[1776913611378,50.31,77879.56,0.86,0.93457,0.00014,2.34343]
[1776913616413,50.29,77880.04,0.86,0.93468,0.00014,2.34036]
[1776913621447,50.28,77883.4,0.86,0.93518,0.00014,2.32644]
[1776913626483,50.27,77884.47,0.86,0.93537,0.00014,2.32125]
[1776913627490,50.27,77891.28,0.86,0.9363,0.00014,2.29541]
[1776913628497,50.27,77898.02,0.86,0.93721,0.00013,2.27004]
[1776913632525,50.26,77884.28,0.86,0.93538,0.00014,2.32101]
[1776913637561,50.25,77880.65,0.86,0.93493,0.00014,2.33354]
[1776913642595,50.24,77881.58,0.86,0.9351,0.00014,2.32879]
[1776913647634,50.23,77882.96,0.86,0.93533,0.00014,2.32232]
[1776913652671,50.22,77883.07,0.86,0.93572,0.00014,2.30765]
[1776913653677,50.21,77873.13,0.86,0.93437,0.00014,2.34476]
[1776913654684,50.2,77864.91,0.86,0.93325,0.00014,2.37556]
[1776913655690,50.2,77864.81,0.86,0.93326,0.00014,2.37531]
[1776913660897,50.18,77869.22,0.86,0.93394,0.00014,2.35645]
[1776913664757,50.17,77878.01,0.86,0.93521,0.00014,2.32173]
[1776913665765,50.17,77882.19,0.86,0.93579,0.00014,2.30565]
[1776913667779,50.16,77885.5,0.86,0.93625,0.00014,2.29271]
[1776913669794,50.16,77879.91,0.86,0.93551,0.00014,2.31338]
[1776913671805,50.15,77875.01,0.86,0.93485,0.00014,2.33147]
[1776913673821,50.15,77880.66,0.86,0.93565,0.00014,2.30948]
[1776913674828,50.14,77892.78,0.86,0.9373,0.00013,2.26366]
[1776913675834,50.14,77892.52,0.86,0.93727,0.00013,2.26447]
[1776913681039,50.13,77889.92,0.86,0.93695,0.00013,2.27329]
[1776913686912,50.12,77883.25,0.86,0.93609,0.00014,2.29729]
[1776913687919,50.12,77883.83,0.86,0.93617,0.00014,2.29489]
[1776913692957,50.11,77880.98,0.86,0.93582,0.00014,2.30459]
[1776913695978,50.1,77875.36,0.86,0.93508,0.00014,2.32517]
[1776913701181,50.09,77874.46,0.86,0.935,0.00014,2.3273]
[1776913707058,50.07,77884.62,0.86,0.93646,0.00014,2.28696]
[1776913708064,50.07,77892.69,0.86,0.93756,0.00013,2.25614]
[1776913709071,50.06,77900.58,0.86,0.93863,0.00013,2.22626]
[1776913710078,50.06,77900.29,0.86,0.93859,0.00013,2.22723]
[1776913711251,50.06,77899.57,0.86,0.93882,0.00013,2.21697]
[1776913713098,50.06,77888.68,0.86,0.93738,0.00013,2.25732]
[1776913714108,50.06,77882.01,0.86,0.93648,0.00014,2.28222]
[1776913715113,50.06,77880.87,0.86,0.93634,0.00014,2.28633]
[1776913720148,50.04,77875.26,0.86,0.93564,0.00014,2.3055]
[1776913721321,50.03,77871.22,0.86,0.93512,0.00014,2.32002]
[1776913727206,50.02,77870.3,0.86,0.93503,0.00014,2.32225]
[1776913732232,50.0,77867.27,0.86,0.9347,0.00014,2.33146]
[1776913737267,49.97,77866.58,0.86,0.93471,0.00014,2.33104]
[1776913740303,49.96,77856.87,0.86,0.93338,0.00014,2.3675]
[1776913741461,49.95,77857.71,0.86,0.93352,0.00014,2.36361]
[1776913747353,49.94,77855.89,0.86,0.93334,0.00014,2.36869]
[1776913752388,49.93,77857.97,0.86,0.93366,0.00014,2.35995]
[1776913755409,49.92,77864.7,0.86,0.93462,0.00014,2.33367]
[1776913760444,49.9,77860.21,0.86,0.9341,0.00014,2.34778]
[1776913765479,49.87,77860.64,0.86,0.93428,0.00014,2.34296]
[1776913769507,49.84,77870.79,0.86,0.93577,0.00014,2.30172]
[1776913770514,49.84,77882.02,0.86,0.93731,0.00013,2.25909]
[1776913771521,49.84,77892.84,0.86,0.93908,0.00013,2.20568]
[1776913773535,49.84,77898.71,0.86,0.93985,0.00013,2.18386]
[1776913777562,49.84,77883.11,0.86,0.93779,0.00013,2.24166]
[1776913778570,49.83,77867.98,0.86,0.93574,0.00014,2.29859]
[1776913779578,49.83,77861.72,0.86,0.93488,0.00014,2.32223]
[1776913784612,49.82,77860.01,0.86,0.93468,0.00014,2.3278]
[1776913785619,49.82,77843.93,0.86,0.93241,0.00014,2.38969]
[1776913789648,49.82,77838.57,0.86,0.93163,0.00014,2.41074]
[1776913790655,49.82,77826.4,0.86,0.92985,0.00015,2.45851]
[1776913795691,49.82,77824.93,0.86,0.92964,0.00015,2.4641]
[1776913800725,49.82,77831.24,0.86,0.93058,0.00015,2.43898]
[1776913801899,49.82,77838.22,0.86,0.9316,0.00014,2.41161]
[1776913802740,49.82,77838.22,0.86,0.9316,0.00014,2.41164]
[1776913807774,49.81,77843.27,0.86,0.93235,0.00014,2.39134]
[1776913812809,49.8,77844.0,0.86,0.93251,0.00014,2.38684]
[1776913817846,49.78,77843.68,0.86,0.93253,0.00014,2.38644]
[1776913822879,49.78,77839.11,0.86,0.93188,0.00014,2.40386]
[1776913827916,49.78,77840.48,0.86,0.93208,0.00014,2.39851]
[1776913832109,49.77,77840.11,0.86,0.9324,0.00014,2.3858]
[1776913837986,49.76,77836.16,0.86,0.93185,0.00014,2.4006]
[1776913843025,49.77,77839.53,0.86,0.93232,0.00014,2.38794]
[1776913848058,49.77,77840.12,0.86,0.93238,0.00014,2.38615]
[1776913852249,49.78,77846.56,0.86,0.93329,0.00014,2.36157]
[1776913855107,49.77,77850.93,0.86,0.93394,0.00014,2.34385]
[1776913860142,49.76,77856.69,0.86,0.93479,0.00014,2.32051]
[1776913865177,49.75,77857.23,0.86,0.93488,0.00014,2.31808]
[1776913870212,49.76,77850.6,0.86,0.93394,0.00014,2.34381]
[1776913872226,49.75,77845.02,0.86,0.93318,0.00014,2.36456]
[1776913877261,49.72,77844.36,0.86,0.9332,0.00014,2.36407]
[1776913882461,49.71,77849.66,0.86,0.93399,0.00014,2.34236]
[1776913886326,49.7,77855.23,0.86,0.93481,0.00014,2.32007]
[1776913891361,49.69,77854.4,0.86,0.93505,0.00014,2.30923]
[1776913892530,49.69,77848.47,0.86,0.93423,0.00014,2.33184]
[1776913894382,49.69,77847.18,0.86,0.93406,0.00014,2.33643]
[1776913899417,49.68,77845.24,0.86,0.93382,0.00014,2.34287]
[1776913904452,49.67,77835.78,0.86,0.93251,0.00014,2.37854]
[1776913905460,49.67,77833.04,0.86,0.93212,0.00014,2.38897]
[1776913910493,49.65,77836.36,0.86,0.93265,0.00014,2.37461]
[1776913914521,49.64,77842.45,0.86,0.93356,0.00014,2.34992]
[1776913919557,49.63,77842.6,0.86,0.93363,0.00014,2.34819]
[1776913924594,49.62,77841.57,0.86,0.93352,0.00014,2.35103]
[1776913929626,49.61,77837.0,0.86,0.93291,0.00014,2.3676]
[1776913932648,49.6,77833.92,0.86,0.93249,0.00014,2.3788]
[1776913937684,49.59,77835.99,0.86,0.93284,0.00014,2.36936]
[1776913942717,49.58,77835.27,0.86,0.93279,0.00014,2.37084]
[1776913948762,49.56,77830.04,0.86,0.9321,0.00015,2.38929]
[1776913951786,49.55,77824.91,0.86,0.93174,0.00015,2.3948]
[1776913952794,49.53,77821.18,0.86,0.93124,0.00015,2.4082]
[1776913955813,49.52,77829.6,0.86,0.93254,0.00014,2.37326]
[1776913960847,49.49,77833.0,0.86,0.93314,0.00014,2.35703]
[1776913965886,49.47,77832.73,0.86,0.93318,0.00014,2.35591]
[1776913966889,49.47,77826.85,0.86,0.93234,0.00015,2.37863]
[1776913971924,49.46,77823.59,0.86,0.93187,0.00015,2.39132]
[1776913976959,49.46,77818.13,0.86,0.93108,0.00015,2.41262]
[1776913981994,49.46,77818.09,0.86,0.93108,0.00015,2.41244]
[1776913985016,49.45,77812.4,0.86,0.93027,0.00015,2.43423]
[1776913990052,49.43,77814.77,0.86,0.93069,0.00015,2.42289]
[1776913995089,49.44,77815.9,0.86,0.93084,0.00015,2.41894]
[1776914000121,49.44,77813.0,0.86,0.93039,0.00015,2.43091]
[1776914005156,49.45,77817.73,0.86,0.93108,0.00015,2.41237]
[1776914010192,49.44,77819.55,0.86,0.93139,0.00015,2.40422]
[1776914012205,49.43,77822.55,0.86,0.93219,0.00015,2.37849]
[1776914015226,49.42,77830.44,0.86,0.93336,0.00014,2.34685]
[1776914017240,49.42,77834.95,0.86,0.93402,0.00014,2.32888]
[1776914020267,49.42,77822.27,0.86,0.93219,0.00015,2.37851]
[1776914021272,49.42,77819.9,0.86,0.93182,0.00015,2.38827]
[1776914023449,49.43,77813.64,0.86,0.93089,0.00015,2.41322]
[1776914027315,49.43,77824.74,0.86,0.93251,0.00015,2.36992]
[1776914028321,49.43,77833.9,0.86,0.93382,0.00014,2.33436]
[1776914029328,49.44,77832.24,0.86,0.93356,0.00014,2.34135]
[1776914031342,49.44,77827.2,0.86,0.93283,0.00014,2.3612]
[1776914033518,49.44,77814.14,0.86,0.9309,0.00015,2.41314]
[1776914034363,49.45,77814.14,0.86,0.93088,0.00015,2.41358]
[1776914037384,49.46,77807.97,0.86,0.92993,0.00015,2.43897]
[1776914042419,49.46,77805.0,0.86,0.92947,0.00015,2.45119]
[1776914046447,49.46,77812.87,0.86,0.93063,0.00015,2.42026]
[1776914051482,49.47,77810.98,0.86,0.93033,0.00015,2.42832]
[1776914053658,49.47,77801.49,0.86,0.92889,0.00015,2.46637]
[1776914055512,49.47,77797.4,0.86,0.92826,0.00015,2.48294]
[1776914056518,49.47,77780.71,0.86,0.92568,0.00016,2.55044]
[1776914057526,49.47,77769.39,0.86,0.9239,0.00016,2.59668]
[1776914058533,49.47,77763.67,0.86,0.92299,0.00016,2.62011]
[1776914059539,49.47,77763.29,0.86,0.92292,0.00016,2.62182]
[1776914064581,49.48,77760.69,0.86,0.92247,0.00016,2.63326]
[1776914065587,49.48,77752.19,0.86,0.92108,0.00016,2.66866]
[1776914066594,49.48,77749.4,0.86,0.92062,0.00016,2.68035]
[1776914071630,49.49,77751.42,0.86,0.9213,0.00016,2.65853]
[1776914073799,49.49,77744.07,0.86,0.92008,0.00017,2.68928]
[1776914074650,49.49,77744.07,0.86,0.92008,0.00017,2.68928]
[1776914079684,49.49,77748.26,0.86,0.92077,0.00016,2.67179]
[1776914084720,49.49,77750.26,0.86,0.9211,0.00016,2.66351]
[1776914087741,49.49,77744.86,0.86,0.92021,0.00017,2.68604]
[1776914089756,49.49,77736.45,0.86,0.91881,0.00017,2.72126]
[1776914090771,49.48,77733.22,0.86,0.9183,0.00017,2.73399]
[1776914092776,49.47,77741.24,0.86,0.91969,0.00017,2.69911]
[1776914093939,49.47,77743.01,0.86,0.91999,0.00017,2.69161]
[1776914097813,49.47,77737.44,0.86,0.91907,0.00017,2.71485]
[1776914101864,49.46,77721.87,0.86,0.91644,0.00017,2.78045]
[1776914103868,49.46,77713.2,0.86,0.91495,0.00017,2.81719]
[1776914104874,49.46,77711.44,0.86,0.91465,0.00017,2.82452]
[1776914109910,49.45,77713.38,0.86,0.91503,0.00017,2.81518]
[1776914111925,49.45,77723.5,0.86,0.91679,0.00017,2.7716]
[1776914112931,49.43,77730.98,0.86,0.91812,0.00017,2.73851]
[1776914113941,49.42,77731.02,0.86,0.91816,0.00017,2.73746]
[1776914116962,49.42,77736.16,0.86,0.91906,0.00017,2.71488]
[1776914119982,49.41,77740.99,0.86,0.91989,0.00017,2.69417]
[1776914125025,49.4,77743.93,0.86,0.92042,0.00017,2.6807]
[1776914126025,49.4,77718.33,0.86,0.91609,0.00017,2.78891]
[1776914127034,49.38,77715.09,0.86,0.91561,0.00017,2.80092]
[1776914131060,49.38,77707.12,0.86,0.91462,0.00018,2.82014]
[1776914136095,49.42,77697.79,0.86,0.91281,0.00018,2.86454]
[1776914141137,49.44,77697.1,0.86,0.91258,0.00018,2.87]
[1776914146165,49.42,77705.58,0.86,0.91418,0.00018,2.83109]
[1776914151200,49.41,77710.92,0.86,0.91513,0.00017,2.80771]
[1776914153215,49.41,77715.72,0.86,0.91598,0.00017,2.78678]
[1776914154386,49.41,77725.0,0.86,0.91758,0.00017,2.74713]
[1776914156236,49.41,77724.6,0.86,0.91752,0.00017,2.74854]
[1776914161275,49.4,77723.87,0.86,0.91742,0.00017,2.75099]
[1776914164456,49.4,77730.66,0.86,0.91859,0.00017,2.72189]
[1776914166305,49.39,77730.56,0.86,0.91858,0.00017,2.72214]
[1776914168320,49.39,77735.99,0.86,0.9195,0.00017,2.69914]
[1776914173354,49.39,77742.72,0.86,0.92062,0.00017,2.67079]
[1776914177393,49.39,77733.76,0.86,0.91913,0.00017,2.70844]
[1776914178398,49.39,77710.72,0.86,0.91519,0.00017,2.80628]
[1776914179405,49.39,77711.27,0.86,0.91529,0.00017,2.80375]
[1776914184601,49.38,77711.64,0.86,0.91539,0.00017,2.80125]
[1776914190482,49.37,77712.41,0.86,0.91557,0.00017,2.79687]
[1776914191490,49.37,77711.96,0.86,0.91587,0.00017,2.78444]
[1776914196524,49.36,77711.73,0.86,0.91586,0.00017,2.78455]
[1776914201563,49.35,77706.77,0.86,0.91504,0.00017,2.80492]
[1776914203577,49.35,77705.69,0.86,0.91486,0.00018,2.80914]
[1776914208617,49.34,77707.1,0.86,0.91515,0.00017,2.802]
[1776914210629,49.34,77698.46,0.86,0.91364,0.00018,2.83907]
[1776914211636,49.34,77697.16,0.86,0.91341,0.00018,2.84474]
[1776914216671,49.31,77706.46,0.86,0.91515,0.00017,2.80214]
[1776914217677,49.31,77711.56,0.86,0.91605,0.00017,2.78006]
[1776914220700,49.31,77713.45,0.86,0.9164,0.00017,2.77137]
[1776914223721,49.3,77707.92,0.86,0.91545,0.00017,2.79477]
[1776914224884,49.31,77706.88,0.86,0.91526,0.00017,2.79933]
[1776914230769,49.3,77707.51,0.86,0.91538,0.00017,2.79646]
[1776914235804,49.31,77709.0,0.86,0.91562,0.00017,2.79057]
[1776914240838,49.3,77708.84,0.86,0.91561,0.00017,2.79066]
[1776914245030,49.29,77715.08,0.86,0.91674,0.00017,2.763]
[1776914250912,49.21,77715.34,0.86,0.91714,0.00017,2.75297]
[1776914255101,49.15,77726.16,0.86,0.91959,0.00017,2.68696]
[1776914258971,49.15,77731.7,0.86,0.92053,0.00017,2.66332]
[1776914259977,49.15,77733.36,0.86,0.92081,0.00017,2.65628]
[1776914261991,49.15,77723.22,0.86,0.91911,0.00017,2.69892]
[1776914262998,49.15,77720.66,0.86,0.91868,0.00017,2.70966]
[1776914265170,49.15,77726.58,0.86,0.91969,0.00017,2.68436]
[1776914267027,49.14,77728.27,0.86,0.91998,0.00017,2.67703]
[1776914272062,49.14,77726.36,0.86,0.91968,0.00017,2.68471]
[1776914277095,49.14,77727.06,0.86,0.91981,0.00017,2.68141]
[1776914280117,49.14,77714.12,0.86,0.91762,0.00017,2.73609]
[1776914281126,49.13,77712.55,0.86,0.91735,0.00017,2.74264]
[1776914286160,49.13,77715.05,0.86,0.91781,0.00017,2.73116]
[1776914287167,49.12,77721.13,0.86,0.91886,0.00017,2.70518]
[1776914288173,49.12,77723.7,0.86,0.9193,0.00017,2.69419]
[1776914289180,49.12,77736.11,0.86,0.92138,0.00017,2.64184]
[1776914290187,49.12,77735.33,0.86,0.92125,0.00017,2.6451]
[1776914293208,49.12,77730.29,0.86,0.92041,0.00017,2.66621]
[1776914298242,49.12,77734.09,0.86,0.92105,0.00017,2.6501]
[1776914301265,49.12,77720.09,0.86,0.9187,0.00017,2.70908]
[1776914302272,49.12,77708.55,0.86,0.91672,0.00017,2.75826]
[1776914303279,49.12,77707.02,0.86,0.91646,0.00017,2.76466]
[1776914308314,49.12,77709.11,0.86,0.91683,0.00017,2.75554]
[1776914311335,49.12,77708.04,0.86,0.91699,0.00017,2.74658]
[1776914316370,49.13,77711.97,0.86,0.91764,0.00017,2.73066]
[1776914321404,49.14,77713.28,0.86,0.91783,0.00017,2.72598]
[1776914326444,49.15,77713.8,0.86,0.91788,0.00017,2.72461]
[1776914327454,49.15,77708.3,0.86,0.91693,0.00017,2.74823]
[1776914329467,49.15,77708.5,0.86,0.91695,0.00017,2.74762]
[1776914331482,49.15,77716.96,0.86,0.91839,0.00017,2.71186]
[1776914332488,49.16,77715.53,0.86,0.91814,0.00017,2.71813]
[1776914337523,49.16,77713.34,0.86,0.91773,0.00017,2.72827]
[1776914342559,49.17,77709.91,0.86,0.91711,0.00017,2.74367]
[1776914345736,49.17,77704.26,0.86,0.91612,0.00017,2.76822]
[1776914351621,49.18,77701.87,0.86,0.91567,0.00018,2.77913]
[1776914355807,49.18,77690.86,0.86,0.91371,0.00018,2.82701]
[1776914357663,49.19,77688.95,0.86,0.91336,0.00018,2.8354]
[1776914362698,49.19,77689.07,0.86,0.91338,0.00018,2.83504]
[1776914365877,49.19,77682.65,0.86,0.91222,0.00018,2.863]
[1776914367733,49.19,77677.81,0.86,0.91134,0.00018,2.88435]
[1776914370763,49.2,77670.69,0.86,0.91,0.00018,2.91635]
[1776914371773,49.2,77664.52,0.86,0.90925,0.00019,2.929]
[1776914372778,49.2,77662.17,0.86,0.90881,0.00019,2.93949]
[1776914377813,49.21,77662.68,0.86,0.90887,0.00019,2.93797]
[1776914382849,49.21,77663.69,0.86,0.90903,0.00019,2.93427]
[1776914386024,49.22,77668.83,0.86,0.90996,0.00018,2.91217]
[1776914387883,49.24,77676.0,0.86,0.91118,0.00018,2.88282]
[1776914388890,49.24,77677.72,0.86,0.91149,0.00018,2.87555]
[1776914393927,49.25,77675.94,0.86,0.91114,0.00018,2.88397]
[1776914398963,49.25,77681.27,0.86,0.91208,0.00018,2.8614]
[1776914403998,49.25,77679.9,0.86,0.91183,0.00018,2.86738]
[1776914405005,49.25,77674.8,0.86,0.9109,0.00018,2.88962]
[1776914406164,49.25,77668.07,0.86,0.90967,0.00018,2.91906]
[1776914408024,49.25,77664.86,0.86,0.90907,0.00019,2.93331]
[1776914410037,49.26,77662.87,0.86,0.90869,0.00019,2.94239]
[1776914414066,49.26,77656.94,0.86,0.90755,0.00019,2.96914]
[1776914419101,49.27,77661.06,0.86,0.9083,0.00019,2.9516]
[1776914423131,49.27,77652.0,0.86,0.90657,0.00019,2.99222]
[1776914424137,49.27,77652.96,0.86,0.90675,0.00019,2.98806]
[1776914425144,49.27,77660.8,0.86,0.90823,0.00019,2.95324]
[1776914426309,49.27,77669.66,0.86,0.90987,0.00018,2.91417]
[1776914427157,49.27,77669.66,0.86,0.90988,0.00018,2.9141]
[1776914429172,49.27,77677.65,0.86,0.91134,0.00018,2.87907]
[1776914431186,49.27,77677.26,0.86,0.91166,0.00018,2.86632]
[1776914432194,49.27,77667.65,0.86,0.9099,0.00018,2.9083]
[1776914433202,49.27,77657.91,0.86,0.90809,0.00019,2.95106]
[1776914434209,49.27,77654.89,0.86,0.90753,0.00019,2.96428]
[1776914438236,49.27,77663.02,0.86,0.90903,0.00019,2.92896]
[1776914442266,49.28,77663.84,0.86,0.90915,0.00019,2.92609]
[1776914447299,49.28,77664.59,0.86,0.90931,0.00019,2.92234]
[1776914452340,49.28,77659.74,0.86,0.9084,0.00019,2.94373]
[1776914457371,49.28,77663.35,0.86,0.90904,0.00019,2.92857]
[1776914462409,49.28,77664.98,0.86,0.90936,0.00019,2.92115]
[1776914463416,49.28,77670.94,0.86,0.91046,0.00018,2.89493]
[1776914464422,49.28,77680.73,0.86,0.91225,0.00018,2.85219]
[1776914465430,49.28,77682.22,0.86,0.91251,0.00018,2.84572]
[1776914470476,49.28,77694.25,0.86,0.91466,0.00018,2.79384]
[1776914471481,49.28,77695.5,0.86,0.91488,0.00018,2.78857]
[1776914474505,49.28,77703.71,0.86,0.9163,0.00017,2.75373]
[1776914475514,49.29,77706.91,0.86,0.91685,0.00017,2.74025]
[1776914476669,49.29,77709.8,0.86,0.91733,0.00017,2.72836]
[1776914479544,49.29,77704.33,0.86,0.91637,0.00017,2.75212]
[1776914481557,49.3,77702.51,0.86,0.91603,0.00017,2.76046]
[1776914485595,49.31,77707.74,0.86,0.91691,0.00017,2.73882]
[1776914486741,49.31,77722.82,0.86,0.91948,0.00017,2.67513]
[1776914488608,49.29,77733.04,0.86,0.92125,0.00017,2.63086]
[1776914489615,49.29,77737.93,0.86,0.92207,0.00017,2.61044]
[1776914491629,49.3,77739.43,0.86,0.92268,0.00016,2.5903]
[1776914494650,49.3,77733.55,0.86,0.9217,0.00017,2.61497]
[1776914497674,49.3,77730.15,0.86,0.92113,0.00017,2.62929]
[1776914499685,49.3,77738.01,0.86,0.92243,0.00016,2.5966]
[1776914500694,49.3,77737.53,0.86,0.92234,0.00016,2.59867]
[1776914505726,49.3,77732.78,0.86,0.92154,0.00017,2.61886]
[1776914510763,49.31,77724.52,0.86,0.92015,0.00017,2.65377]
[1776914511770,49.31,77715.32,0.86,0.91858,0.00017,2.69256]
[1776914512777,49.31,77710.5,0.86,0.91776,0.00017,2.71294]
[1776914514791,49.31,77700.22,0.86,0.91597,0.00018,2.75696]
[1776914515800,49.31,77695.05,0.86,0.91505,0.00018,2.77933]
[1776914518820,49.32,77701.79,0.86,0.91621,0.00017,2.75101]
[1776914521841,49.32,77693.9,0.86,0.91481,0.00018,2.78515]
[1776914522848,49.32,77667.75,0.86,0.91007,0.00018,2.89898]
[1776914523857,49.33,77651.59,0.86,0.90704,0.00019,2.97033]
[1776914524867,49.33,77646.71,0.86,0.90611,0.00019,2.9921]
[1776914529898,49.33,77649.45,0.86,0.90661,0.00019,2.98058]
[1776914531911,49.33,77655.71,0.86,0.9078,0.00019,2.95268]
[1776914537095,49.33,77655.72,0.86,0.90782,0.00019,2.95222]
[1776914542988,49.32,77661.39,0.86,0.9089,0.00019,2.92676]
[1776914547165,49.32,77650.92,0.86,0.90695,0.00019,2.97264]
[1776914549030,49.32,77650.45,0.86,0.90687,0.00019,2.97449]
[1776914551044,49.31,77655.83,0.86,0.90828,0.00019,2.93589]
[1776914556079,49.31,77655.73,0.86,0.90828,0.00019,2.93591]
[1776914561113,49.31,77659.13,0.86,0.90893,0.00019,2.92055]
[1776914566150,49.3,77662.16,0.86,0.90951,0.00019,2.90693]
[1776914567312,49.3,77670.39,0.86,0.91103,0.00018,2.87088]
[1776914569172,49.3,77671.02,0.86,0.91114,0.00018,2.86813]
[1776914574205,49.29,77668.53,0.86,0.91073,0.00018,2.878]
[1776914579240,49.28,77677.68,0.86,0.91246,0.00018,2.83656]
[1776914580250,49.28,77677.94,0.86,0.91252,0.00018,2.83518]
[1776914584277,49.27,77669.4,0.86,0.91101,0.00018,2.87131]
[1776914587452,49.26,77664.77,0.86,0.91019,0.00018,2.89067]
[1776914593339,49.24,77665.55,0.86,0.91042,0.00018,2.88542]
[1776914595353,49.24,77671.59,0.86,0.91155,0.00018,2.85846]
[1776914597521,49.23,77664.6,0.86,0.91029,0.00018,2.88848]
[1776914600388,49.22,77663.2,0.86,0.91006,0.00018,2.89372]
[1776914604415,49.21,77657.61,0.86,0.90908,0.00019,2.91699]
[1776914609451,49.19,77659.14,0.86,0.90944,0.00019,2.90858]
[1776914613484,49.18,77665.16,0.86,0.91099,0.00018,2.86638]
[1776914618519,49.17,77666.31,0.86,0.91125,0.00018,2.86032]
[1776914620534,49.17,77673.63,0.86,0.91258,0.00018,2.82854]
[1776914621540,49.17,77688.37,0.86,0.91522,0.00018,2.7649]
[1776914622547,49.17,77689.36,0.86,0.9154,0.00018,2.76052]
[1776914627581,49.17,77693.09,0.86,0.91608,0.00018,2.74401]
[1776914630603,49.16,77699.06,0.86,0.91715,0.00017,2.71794]
[1776914633627,49.16,77703.43,0.86,0.91791,0.00017,2.6992]
[1776914636648,49.16,77694.92,0.86,0.91643,0.00018,2.73544]
[1776914637801,49.16,77683.41,0.86,0.9144,0.00018,2.78473]
[1776914643696,49.15,77675.92,0.86,0.91307,0.00018,2.8167]
[1776914644703,49.16,77668.99,0.86,0.9118,0.00018,2.847]
[1776914645714,49.16,77669.13,0.86,0.91182,0.00018,2.84659]
[1776914649738,49.16,77680.42,0.86,0.91385,0.00018,2.79785]
[1776914650745,49.16,77682.53,0.86,0.91423,0.00018,2.78887]
[1776914655780,49.17,77686.99,0.86,0.91499,0.00018,2.77046]
[1776914659807,49.17,77679.99,0.86,0.91375,0.00018,2.80044]
[1776914664844,49.16,77676.7,0.86,0.91318,0.00018,2.81414]
[1776914668014,49.17,77672.74,0.86,0.91244,0.00018,2.83171]
[1776914671892,49.17,77671.7,0.86,0.91263,0.00018,2.82213]
[1776914676930,49.17,77672.19,0.86,0.9127,0.00018,2.8205]
[1776914681963,49.18,77673.86,0.86,0.91298,0.00018,2.81377]
[1776914685991,49.18,77680.33,0.86,0.91412,0.00018,2.78622]
[1776914690019,49.19,77686.73,0.86,0.91524,0.00018,2.75927]
[1776914692033,49.19,77690.76,0.86,0.91594,0.00018,2.74237]
[1776914697069,49.2,77687.44,0.86,0.91531,0.00018,2.75771]
[1776914702103,49.21,77687.37,0.86,0.91525,0.00018,2.75905]
[1776914707139,49.22,77696.51,0.86,0.91685,0.00017,2.72027]
[1776914708296,49.22,77699.61,0.86,0.91739,0.00017,2.70699]
[1776914714189,49.22,77698.3,0.86,0.91717,0.00017,2.71238]
[1776914716213,49.21,77707.68,0.86,0.9188,0.00017,2.67247]
[1776914717210,49.22,77717.3,0.86,0.92044,0.00017,2.63192]
[1776914718366,49.21,77722.33,0.86,0.92129,0.00017,2.61062]
[1776914721239,49.21,77717.29,0.86,0.92047,0.00017,2.63119]
[1776914726274,49.2,77707.74,0.86,0.91888,0.00017,2.67037]
[1776914727280,49.2,77705.37,0.86,0.91847,0.00017,2.68043]
[1776914731307,49.2,77705.24,0.86,0.91883,0.00017,2.66668]
[1776914733325,49.19,77699.6,0.86,0.91787,0.00017,2.69033]
[1776914734330,49.19,77692.06,0.86,0.91655,0.00018,2.72247]
[1776914735336,49.19,77688.69,0.86,0.91596,0.00018,2.73684]
[1776914740373,49.18,77687.01,0.86,0.91573,0.00018,2.74243]
[1776914745409,49.17,77685.58,0.86,0.91549,0.00018,2.74817]
[1776914750443,49.17,77685.88,0.86,0.91556,0.00018,2.74648]
[1776914755478,49.17,77678.6,0.86,0.91428,0.00018,2.77743]
[1776914760513,49.16,77677.58,0.86,0.91412,0.00018,2.78119]
[1776914765547,49.16,77678.02,0.86,0.9142,0.00018,2.77932]
[1776914770583,49.17,77677.12,0.86,0.91399,0.00018,2.78428]
[1776914772597,49.17,77672.27,0.86,0.9131,0.00018,2.80564]
[1776914777631,49.18,77672.04,0.86,0.91303,0.00018,2.80741]
[1776914782667,49.19,77670.83,0.86,0.91278,0.00018,2.81341]
[1776914787702,49.2,77670.25,0.86,0.91264,0.00018,2.8166]
[1776914791730,49.2,77668.88,0.86,0.91276,0.00018,2.80853]
[1776914793744,49.2,77654.57,0.86,0.91012,0.00019,2.87121]
[1776914794751,49.2,77648.18,0.86,0.90892,0.00019,2.89935]
[1776914795758,49.2,77645.63,0.86,0.90844,0.00019,2.91059]
[1776914800794,49.2,77646.45,0.86,0.9086,0.00019,2.90687]
[1776914805827,49.2,77647.93,0.86,0.90888,0.00019,2.90019]
[1776914810871,49.2,77650.61,0.86,0.90939,0.00019,2.88835]
[1776914814893,49.2,77660.16,0.86,0.91116,0.00018,2.84652]
[1776914815901,49.2,77663.25,0.86,0.91173,0.00018,2.8331]
[1776914820936,49.2,77660.72,0.86,0.91125,0.00018,2.84454]
[1776914825973,49.21,77661.94,0.86,0.91145,0.00018,2.83961]
[1776914827987,49.21,77669.67,0.86,0.91286,0.00018,2.80614]
[1776914829140,49.21,77675.64,0.86,0.91394,0.00018,2.78041]
[1776914831008,49.21,77675.83,0.86,0.91396,0.00018,2.77991]
[1776914832015,49.22,77659.72,0.86,0.91101,0.00018,2.8501]
[1776914833022,49.22,77653.56,0.86,0.90985,0.00019,2.87741]
[1776914834030,49.22,77651.28,0.86,0.90943,0.00019,2.88744]
[1776914836044,49.22,77647.58,0.86,0.90872,0.00019,2.90398]
[1776914841078,49.23,77647.68,0.86,0.90869,0.00019,2.90473]
[1776914845109,49.24,77657.32,0.86,0.91045,0.00019,2.86336]
[1776914847124,49.25,77660.12,0.86,0.91093,0.00018,2.85203]
[1776914851148,49.26,77660.11,0.86,0.91129,0.00018,2.83816]
[1776914854170,49.26,77666.32,0.86,0.91242,0.00018,2.81138]
[1776914859354,49.27,77662.31,0.86,0.91166,0.00018,2.82954]
[1776914865249,49.28,77660.74,0.86,0.91133,0.00018,2.83742]
[1776914869424,49.29,77653.4,0.86,0.90993,0.00019,2.87031]
[1776914872299,49.29,77650.81,0.86,0.90944,0.00019,2.88174]
[1776914877334,49.29,77652.31,0.86,0.90972,0.00019,2.87525]
[1776914881362,49.29,77646.68,0.86,0.90864,0.00019,2.90053]
[1776914882369,49.29,77641.27,0.86,0.90761,0.00019,2.92458]
[1776914885389,49.3,77649.85,0.86,0.9092,0.00019,2.88749]
[1776914890425,49.31,77654.48,0.86,0.91001,0.00019,2.86857]
[1776914895461,49.32,77656.57,0.86,0.91036,0.00019,2.86036]
[1776914897474,49.32,77662.87,0.86,0.91151,0.00018,2.83301]
[1776914902509,49.33,77666.32,0.86,0.91213,0.00018,2.81847]
[1776914907544,49.34,77673.21,0.86,0.91335,0.00018,2.78932]
[1776914912578,49.34,77675.75,0.86,0.91417,0.00018,2.7647]
[1776914915600,49.35,77682.82,0.86,0.91541,0.00018,2.73496]
[1776914917615,49.36,77690.26,0.86,0.9167,0.00018,2.70375]
[1776914922649,49.37,77692.53,0.86,0.91704,0.00018,2.69559]
[1776914927684,49.38,77694.14,0.86,0.91726,0.00018,2.69023]
[1776914932718,49.4,77695.09,0.86,0.91737,0.00017,2.68766]
[1776914934733,49.4,77687.28,0.86,0.91597,0.00018,2.72144]
[1776914939914,49.41,77683.0,0.86,0.91518,0.00018,2.74054]
[1776914945810,49.42,77684.01,0.86,0.9153,0.00018,2.73757]
[1776914950845,49.44,77691.18,0.86,0.91652,0.00018,2.70817]
[1776914955880,49.45,77698.73,0.86,0.91778,0.00017,2.67757]
[1776914956888,49.45,77704.61,0.86,0.9188,0.00017,2.65275]
[1776914961924,49.45,77713.75,0.86,0.92036,0.00017,2.6146]
[1776914966960,49.46,77715.18,0.86,0.92058,0.00017,2.60903]
[1776914971996,49.46,77701.34,0.86,0.91858,0.00017,2.65309]
[1776914977031,49.46,77705.38,0.86,0.91928,0.00017,2.63608]
[1776914980199,49.46,77699.79,0.86,0.91831,0.00017,2.65975]
[1776914986093,49.46,77699.45,0.86,0.91825,0.00017,2.66125]
[1776914990268,49.46,77692.93,0.86,0.91711,0.00018,2.68889]
[1776914992136,49.46,77689.0,0.86,0.91642,0.00018,2.70552]
[1776914993143,49.46,77681.01,0.86,0.91501,0.00018,2.73957]
[1776914994150,49.46,77679.79,0.86,0.91479,0.00018,2.74469]
[1776914999189,49.45,77684.32,0.86,0.91562,0.00018,2.72473]
[1776915000351,49.45,77690.83,0.86,0.91678,0.00018,2.69689]
[1776915003233,49.45,77685.53,0.86,0.91585,0.00018,2.71931]
[1776915004222,49.45,77686.33,0.86,0.916,0.00018,2.71571]
[1776915009264,49.45,77675.18,0.86,0.91402,0.00018,2.76304]
[1776915010418,49.45,77650.03,0.86,0.9094,0.00019,2.87218]
[1776915011276,49.45,77650.03,0.86,0.9094,0.00019,2.87219]
[1776915013290,49.45,77647.97,0.86,0.909,0.00019,2.88142]
[1776915017321,49.46,77652.99,0.86,0.9099,0.00019,2.86038]
[1776915022356,49.47,77651.27,0.86,0.90953,0.00019,2.86905]
[1776915027395,49.47,77649.59,0.86,0.90921,0.00019,2.87654]
[1776915031424,49.48,77648.02,0.86,0.90928,0.00019,2.86951]
[1776915036460,49.49,77648.21,0.86,0.90927,0.00019,2.8698]
[1776915041494,49.5,77648.63,0.86,0.9093,0.00019,2.86909]
[1776915046530,49.5,77646.92,0.86,0.90896,0.00019,2.87687]
[1776915051567,49.5,77647.33,0.86,0.90905,0.00019,2.8748]
[1776915056600,49.5,77645.93,0.86,0.9088,0.00019,2.88064]
[1776915061642,49.49,77644.99,0.86,0.90864,0.00019,2.88444]
[1776915062642,49.49,77637.44,0.86,0.90721,0.00019,2.91755]
[1776915063649,49.49,77637.15,0.86,0.90715,0.00019,2.91898]
[1776915068684,49.5,77640.16,0.86,0.90769,0.00019,2.90649]
[1776915072712,49.51,77632.5,0.86,0.90619,0.00019,2.94092]
[1776915073722,49.51,77627.07,0.86,0.90514,0.00019,2.96508]
[1776915075735,49.51,77624.7,0.86,0.90467,0.00019,2.97578]
[1776915079761,49.51,77633.03,0.86,0.90627,0.00019,2.93923]
[1776915080921,49.52,77631.61,0.86,0.90599,0.00019,2.94563]
[1776915086811,49.52,77633.01,0.86,0.90622,0.00019,2.94024]
[1776915088824,49.53,77620.4,0.86,0.90376,0.0002,2.99642]
[1776915089831,49.53,77619.07,0.86,0.9035,0.0002,3.0024]
[1776915092853,49.53,77625.83,0.86,0.90522,0.00019,2.95755]
[1776915094866,49.53,77632.1,0.86,0.90644,0.00019,2.92973]
[1776915099901,49.52,77634.97,0.86,0.90703,0.00019,2.91623]
[1776915101063,49.52,77641.98,0.86,0.90837,0.00019,2.88527]
[1776915102925,49.52,77642.44,0.86,0.90847,0.00019,2.88303]
[1776915107957,49.51,77641.38,0.86,0.90828,0.00019,2.8874]
[1776915112995,49.51,77650.71,0.86,0.91004,0.00019,2.84647]
[1776915114009,49.51,77667.89,0.86,0.91321,0.00018,2.77204]
[1776915115011,49.51,77671.29,0.86,0.91382,0.00018,2.75756]
[1776915117029,49.51,77676.54,0.86,0.91478,0.00018,2.73473]
[1776915118035,49.51,77688.48,0.86,0.91691,0.00018,2.68371]
[1776915119044,49.51,77688.1,0.86,0.91684,0.00018,2.68528]
[1776915124077,49.51,77689.74,0.86,0.91714,0.00018,2.6781]
[1776915127098,49.51,77694.75,0.86,0.91802,0.00017,2.65685]
[1776915129119,49.51,77679.58,0.86,0.91534,0.00018,2.72132]
[1776915130126,49.51,77673.18,0.86,0.91419,0.00018,2.74864]
[1776915131134,49.5,77673.68,0.86,0.91429,0.00018,2.74637]
[1776915133147,49.5,77680.67,0.86,0.91555,0.00018,2.7162]
[1776915134159,49.5,77686.4,0.86,0.91657,0.00018,2.6917]
[1776915135163,49.5,77687.33,0.86,0.91674,0.00018,2.68765]
[1776915137176,49.5,77694.45,0.86,0.91799,0.00017,2.65745]
[1776915140198,49.5,77703.27,0.86,0.91952,0.00017,2.62029]
[1776915141203,49.5,77715.88,0.86,0.92166,0.00017,2.56781]
[1776915146273,49.51,77719.45,0.86,0.92223,0.00017,2.55364]
[1776915147269,49.51,77710.77,0.86,0.92077,0.00017,2.58972]
[1776915148262,49.51,77692.52,0.86,0.91761,0.00017,2.66662]
[1776915149268,49.51,77689.16,0.86,0.91703,0.00018,2.68082]
[1776915151419,49.51,77700.55,0.86,0.9194,0.00017,2.61819]
[1776915153297,49.51,77701.45,0.86,0.91956,0.00017,2.61444]
[1776915154304,49.51,77707.94,0.86,0.92067,0.00017,2.58733]
[1776915155311,49.51,77708.55,0.86,0.92077,0.00017,2.58486]
[1776915158331,49.51,77701.89,0.86,0.91962,0.00017,2.61292]
[1776915162359,49.51,77700.87,0.86,0.91943,0.00017,2.61754]
[1776915167395,49.52,77698.95,0.86,0.91908,0.00017,2.62596]
[1776915172430,49.52,77701.34,0.86,0.91948,0.00017,2.61628]
[1776915176458,49.52,77696.33,0.86,0.91861,0.00017,2.63759]
[1776915181630,49.53,77684.62,0.86,0.91654,0.00018,2.68747]
[1776915184522,49.53,77676.86,0.86,0.91514,0.00018,2.72104]
[1776915185522,49.54,77654.25,0.86,0.91098,0.00019,2.81915]
[1776915186533,49.54,77648.28,0.86,0.90985,0.00019,2.84541]
[1776915187541,49.54,77644.63,0.86,0.90916,0.00019,2.86159]
[1776915188543,49.55,77638.77,0.86,0.90804,0.00019,2.88748]
[1776915189550,49.55,77637.7,0.86,0.90783,0.00019,2.89237]
[1776915194585,49.56,77648.29,0.86,0.90979,0.00019,2.84691]
[1776915195592,49.56,77648.45,0.86,0.90981,0.00019,2.84645]
[1776915198613,49.57,77652.6,0.86,0.91055,0.00019,2.82917]
[1776915203648,49.58,77644.57,0.86,0.90899,0.00019,2.86552]
[1776915204655,49.58,77629.8,0.86,0.90616,0.00019,2.93062]
[1776915205662,49.58,77625.39,0.86,0.9053,0.00019,2.95024]
[1776915207676,49.59,77621.5,0.86,0.90453,0.0002,2.96767]
[1776915212711,49.59,77621.81,0.86,0.90499,0.0002,2.95171]
[1776915216739,49.59,77627.41,0.86,0.90606,0.00019,2.92736]
[1776915218753,49.6,77630.69,0.86,0.90668,0.00019,2.91319]
[1776915221914,49.6,77622.89,0.86,0.90515,0.00019,2.94806]
[1776915227818,49.61,77627.46,0.86,0.906,0.00019,2.92865]
[1776915232853,49.62,77626.97,0.86,0.90588,0.00019,2.9315]
[1776915236880,49.62,77628.57,0.86,0.90616,0.00019,2.92508]
[1776915242056,49.63,77628.33,0.86,0.90608,0.00019,2.927]
[1776915247957,49.64,77627.32,0.86,0.90584,0.00019,2.93245]
[1776915252991,49.65,77628.1,0.86,0.90595,0.00019,2.92983]
[1776915258028,49.66,77630.63,0.86,0.9064,0.00019,2.91961]
[1776915263064,49.67,77630.63,0.86,0.90636,0.00019,2.92054]
[1776915268104,49.68,77622.79,0.86,0.9048,0.0002,2.95602]
[1776915271121,49.68,77632.68,0.86,0.90711,0.00019,2.89791]
[1776915272266,49.68,77640.97,0.86,0.90868,0.00019,2.86181]
[1776915273135,49.68,77640.97,0.86,0.90867,0.00019,2.86205]
[1776915277163,49.7,77646.81,0.86,0.90972,0.00019,2.8377]
[1776915279177,49.7,77650.82,0.86,0.91045,0.00019,2.82093]
[1776915284216,49.72,77647.45,0.86,0.90975,0.00019,2.83718]
[1776915286226,49.72,77640.47,0.86,0.9084,0.00019,2.86818]
[1776915287233,49.73,77632.48,0.86,0.90687,0.00019,2.90341]
[1776915288240,49.73,77631.54,0.86,0.90668,0.00019,2.90773]
[1776915293276,49.74,77621.4,0.86,0.90467,0.0002,2.95331]
[1776915294283,49.74,77621.55,0.86,0.9047,0.0002,2.95276]
[1776915299317,49.74,77622.45,0.86,0.90485,0.0002,2.94935]
[1776915303345,49.75,77618.05,0.86,0.90397,0.0002,2.96921]
[1776915304352,49.75,77609.62,0.86,0.9023,0.0002,3.00673]
[1776915305359,49.75,77616.01,0.86,0.90356,0.0002,2.97836]
[1776915306366,49.75,77621.83,0.86,0.9047,0.0002,2.95266]
[1776915307373,49.75,77620.7,0.86,0.90448,0.0002,2.95776]
[1776915308379,49.75,77626.98,0.86,0.9057,0.00019,2.93015]
[1776915309391,49.75,77627.98,0.86,0.90588,0.00019,2.92603]
[1776915312410,49.76,77622.45,0.86,0.90479,0.0002,2.95079]
[1776915315429,49.76,77629.63,0.86,0.90617,0.00019,2.91938]
[1776915316436,49.76,77629.54,0.86,0.90614,0.00019,2.92011]
[1776915321471,49.77,77632.37,0.86,0.90665,0.00019,2.90849]
[1776915326506,49.78,77633.3,0.86,0.90679,0.00019,2.9053]
[1776915327512,49.78,77639.63,0.86,0.90799,0.00019,2.87778]
[1776915328519,49.78,77645.48,0.86,0.90909,0.00019,2.85251]
[1776915329527,49.79,77646.07,0.86,0.90919,0.00019,2.85022]
[1776915332694,49.8,77661.28,0.86,0.91239,0.00018,2.77046]
[1776915334562,49.8,77660.48,0.86,0.91221,0.00018,2.77464]
[1776915339597,49.82,77661.09,0.86,0.91224,0.00018,2.77392]
[1776915344632,49.84,77661.17,0.86,0.91217,0.00018,2.77549]
[1776915349667,49.86,77666.94,0.86,0.91315,0.00018,2.75268]
[1776915354702,49.87,77668.16,0.86,0.91331,0.00018,2.74893]
[1776915359739,49.89,77668.71,0.86,0.91332,0.00018,2.74866]
[1776915361754,49.9,77663.53,0.86,0.91234,0.00018,2.77167]
[1776915362905,49.91,77658.7,0.86,0.91143,0.00018,2.7928]
[1776915368801,49.93,77661.32,0.86,0.91183,0.00018,2.78367]
[1776915373847,49.94,77666.15,0.86,0.91264,0.00018,2.76472]
[1776915377875,49.96,77671.26,0.86,0.9135,0.00018,2.74441]
[1776915383048,49.98,77669.41,0.86,0.9131,0.00018,2.75396]
[1776915385929,49.98,77655.73,0.86,0.91055,0.00019,2.81347]
[1776915386935,49.99,77646.26,0.86,0.90876,0.00019,2.85472]
[1776915387946,49.99,77642.2,0.86,0.90798,0.00019,2.87258]
[1776915393121,50.0,77644.28,0.86,0.90874,0.00019,2.84961]
[1776915396000,50.01,77639.2,0.86,0.90775,0.00019,2.87238]
[1776915397008,50.01,77629.99,0.86,0.90598,0.00019,2.91278]
[1776915398015,50.01,77629.18,0.86,0.90581,0.00019,2.91646]
[1776915403191,50.02,77639.45,0.86,0.90775,0.00019,2.87232]
[1776915405065,50.02,77642.76,0.86,0.90837,0.00019,2.85831]
[1776915410100,50.03,77639.27,0.86,0.90766,0.00019,2.87457]
[1776915415136,50.04,77637.47,0.86,0.90727,0.00019,2.88346]
[1776915416142,50.04,77632.09,0.86,0.90623,0.00019,2.90713]
[1776915420170,50.05,77638.11,0.86,0.90735,0.00019,2.88155]
[1776915425205,50.06,77641.66,0.86,0.90798,0.00019,2.86716]
[1776915430240,50.07,77641.75,0.86,0.90795,0.00019,2.86789]
[1776915432254,50.08,77648.84,0.86,0.90927,0.00019,2.83763]
[1776915433401,50.08,77653.39,0.86,0.91011,0.00019,2.81826]
[1776915436281,50.08,77654.8,0.86,0.91036,0.00019,2.81256]
[1776915441318,50.09,77652.56,0.86,0.90993,0.00019,2.82244]
[1776915446353,50.09,77650.6,0.86,0.90954,0.00019,2.83134]
[1776915451387,50.1,77652.03,0.86,0.91016,0.00019,2.81159]
[1776915456425,50.12,77654.17,0.86,0.9105,0.00019,2.80385]
[1776915459444,50.13,77646.03,0.86,0.90894,0.00019,2.83982]
[1776915461459,50.13,77639.88,0.86,0.90775,0.00019,2.86693]
[1776915463471,50.14,77633.79,0.86,0.90657,0.00019,2.89381]
[1776915465486,50.14,77633.62,0.86,0.90652,0.00019,2.89486]
[1776915470522,50.15,77638.29,0.86,0.90738,0.00019,2.8754]
[1776915475559,50.16,77639.99,0.86,0.90766,0.00019,2.86912]
[1776915480592,50.17,77640.89,0.86,0.9078,0.00019,2.86595]
[1776915483754,50.17,77629.99,0.86,0.90568,0.00019,2.91406]
[1776915487641,50.18,77619.68,0.86,0.90365,0.0002,2.95966]
[1776915488649,50.18,77615.47,0.86,0.90282,0.0002,2.97824]
[1776915490662,50.18,77613.8,0.86,0.90249,0.0002,2.98563]
[1776915495698,50.18,77616.83,0.86,0.90308,0.0002,2.97238]
[1776915500734,50.18,77614.18,0.86,0.90255,0.0002,2.98418]
[1776915505772,50.18,77611.86,0.86,0.90209,0.0002,2.99448]
[1776915508800,50.18,77619.73,0.86,0.90364,0.0002,2.95981]
[1776915511814,50.18,77619.3,0.86,0.90397,0.0002,2.94665]
[1776915513966,50.18,77627.82,0.86,0.90563,0.00019,2.90945]
[1776915515842,50.18,77627.03,0.86,0.90547,0.00019,2.9131]
[1776915516849,50.19,77619.35,0.86,0.90397,0.0002,2.94686]
[1776915517856,50.19,77623.94,0.86,0.90486,0.00019,2.9268]
[1776915522890,50.19,77625.2,0.86,0.90508,0.00019,2.9218]
[1776915527926,50.2,77603.24,0.86,0.90072,0.0002,3.01896]
[1776915528933,50.2,77600.07,0.86,0.90008,0.0002,3.033]
[1776915530947,50.19,77596.7,0.86,0.8994,0.0002,3.04786]
[1776915535983,50.19,77596.57,0.86,0.89939,0.0002,3.04805]
[1776915539003,50.19,77604.52,0.86,0.90101,0.0002,3.01252]
[1776915540022,50.19,77607.76,0.86,0.90166,0.0002,2.99815]
[1776915544177,50.19,77599.19,0.86,0.89994,0.0002,3.03606]
[1776915546059,50.19,77557.88,0.86,0.89133,0.00021,3.22161]
[1776915547072,50.18,77541.17,0.86,0.88771,0.00022,3.2974]
[1776915548074,50.18,77561.66,0.86,0.89218,0.00021,3.20356]
[1776915549086,50.18,77584.46,0.86,0.89697,0.00021,3.10087]
[1776915550087,50.18,77596.3,0.86,0.8994,0.0002,3.0479]
[1776915551093,50.18,77604.86,0.86,0.90113,0.0002,3.00989]
[1776915552102,50.18,77606.23,0.86,0.90141,0.0002,3.00378]
[1776915555123,50.18,77609.47,0.86,0.90205,0.0002,2.98941]
[1776915556130,50.18,77603.7,0.86,0.9009,0.0002,3.0149]
[1776915557137,50.18,77592.77,0.86,0.89869,0.0002,3.06349]
[1776915558144,50.17,77593.17,0.86,0.89878,0.0002,3.06151]
[1776915563178,50.17,77599.97,0.86,0.90018,0.0002,3.03082]
[1776915568214,50.17,77595.56,0.86,0.89929,0.0002,3.05026]
[1776915573254,50.17,77597.36,0.86,0.9001,0.0002,3.0267]
[1776915577302,50.16,77601.76,0.86,0.90099,0.0002,3.00708]
[1776915578293,50.16,77610.07,0.86,0.90265,0.0002,2.97034]
[1776915579301,50.16,77611.24,0.86,0.90288,0.0002,2.96525]
[1776915583328,50.17,77616.75,0.86,0.90395,0.0002,2.94144]
[1776915587356,50.17,77622.53,0.86,0.90507,0.0002,2.91647]
[1776915592393,50.18,77622.24,0.86,0.90498,0.0002,2.91844]
[1776915594643,50.18,77628.94,0.86,0.90627,0.00019,2.88947]
[1776915600449,50.19,77631.59,0.86,0.90673,0.00019,2.87898]
[1776915603472,50.19,77620.51,0.86,0.90461,0.0002,2.92675]
[1776915608507,50.18,77619.67,0.86,0.90449,0.0002,2.92937]
[1776915609515,50.18,77630.04,0.86,0.90651,0.00019,2.88405]
[1776915610521,50.17,77634.2,0.86,0.90732,0.00019,2.86569]
[1776915611529,50.17,77644.99,0.86,0.90937,0.00019,2.81898]
[1776915612535,50.17,77638.8,0.86,0.9082,0.00019,2.84559]
[1776915613543,50.17,77633.55,0.86,0.9072,0.00019,2.86837]
[1776915614550,50.17,77623.73,0.86,0.90532,0.00019,2.91087]
[1776915616572,50.17,77609.94,0.86,0.9026,0.0002,2.97144]
[1776915617575,50.16,77581.81,0.86,0.89691,0.00021,3.09607]
[1776915618581,50.15,77566.67,0.86,0.89378,0.00021,3.16322]
[1776915620597,50.14,77560.47,0.86,0.89252,0.00021,3.19014]
[1776915621603,50.14,77555.5,0.86,0.89147,0.00022,3.21238]
[1776915622616,50.14,77546.09,0.86,0.88944,0.00022,3.25486]
[1776915623616,50.13,77541.05,0.86,0.88836,0.00022,3.27748]
[1776915625630,50.12,77533.95,0.86,0.88683,0.00022,3.30914]
[1776915629658,50.1,77540.0,0.86,0.88825,0.00022,3.2797]
[1776915632679,50.09,77545.67,0.86,0.88999,0.00022,3.23704]
[1776915636706,50.07,77533.52,0.86,0.88741,0.00022,3.29077]
[1776915638723,50.06,77527.77,0.86,0.88618,0.00022,3.31604]
[1776915643756,50.04,77527.81,0.86,0.88629,0.00022,3.31374]
[1776915644763,50.03,77507.49,0.86,0.88171,0.00023,3.40716]
[1776915645770,50.02,77512.7,0.86,0.88294,0.00023,3.38211]
[1776915647787,50.02,77521.79,0.86,0.88504,0.00023,3.33946]
[1776915652821,50.0,77522.69,0.86,0.88531,0.00023,3.33392]
[1776915655107,50.0,77529.47,0.86,0.88685,0.00022,3.30219]
[1776915660876,49.99,77528.97,0.86,0.88679,0.00022,3.30344]
[1776915663896,49.99,77523.54,0.86,0.88557,0.00022,3.32849]
[1776915666918,49.99,77533.64,0.86,0.88783,0.00022,3.28192]
[1776915667924,49.99,77542.12,0.86,0.8897,0.00022,3.24309]
[1776915668930,49.99,77540.46,0.86,0.88933,0.00022,3.25079]
[1776915673967,49.99,77541.46,0.86,0.88953,0.00022,3.24665]
[1776915675249,49.99,77550.42,0.86,0.89147,0.00022,3.20584]
[1776915676994,49.99,77565.96,0.86,0.89482,0.00021,3.13482]
[1776915677999,49.99,77570.33,0.86,0.89575,0.00021,3.11486]
[1776915680020,49.98,77560.06,0.86,0.8936,0.00021,3.16091]
[1776915685321,49.97,77560.23,0.86,0.89369,0.00021,3.15894]
[1776915691091,49.96,77565.57,0.86,0.89532,0.00021,3.11787]
[1776915696127,49.95,77568.29,0.86,0.89594,0.00021,3.10473]
[1776915699148,49.94,77575.33,0.86,0.89743,0.00021,3.0726]
[1776915701167,49.94,77581.2,0.86,0.89866,0.00021,3.04606]
[1776915702171,49.94,77586.04,0.86,0.89966,0.0002,3.02433]
[1776915703179,49.94,77591.48,0.86,0.90077,0.0002,3.00003]
[1776915708215,49.94,77590.96,0.86,0.90066,0.0002,3.00238]
[1776915713251,49.94,77606.07,0.86,0.9037,0.0002,2.93541]
[1776915714259,49.94,77615.46,0.86,0.90554,0.0002,2.89417]
[1776915715544,49.94,77614.7,0.86,0.90539,0.0002,2.89769]
[1776915721307,49.94,77617.21,0.86,0.90589,0.0002,2.88642]
[1776915722315,49.94,77619.91,0.86,0.90642,0.00019,2.87453]
[1776915725609,49.94,77611.47,0.86,0.90477,0.0002,2.91142]
[1776915727348,49.94,77612.81,0.86,0.90504,0.0002,2.90537]
[1776915729363,49.94,77604.98,0.86,0.9035,0.0002,2.93971]
[1776915730370,49.93,77604.93,0.86,0.9035,0.0002,2.9398]
[1776915732384,49.93,77612.82,0.86,0.90507,0.0002,2.90475]
[1776915733398,49.93,77617.06,0.86,0.90591,0.0002,2.88604]
[1776915738426,49.93,77616.82,0.86,0.90587,0.0002,2.88683]
[1776915740442,49.93,77601.64,0.86,0.90287,0.0002,2.95363]
[1776915741448,49.93,77599.06,0.86,0.90236,0.0002,2.96492]
[1776915746482,49.92,77603.15,0.86,0.90322,0.0002,2.94602]
[1776915748501,49.91,77595.32,0.86,0.90166,0.0002,2.98045]
[1776915750515,49.91,77594.56,0.86,0.90152,0.0002,2.98343]
[1776915751527,49.91,77592.9,0.86,0.90163,0.0002,2.97527]
[1776915753535,49.91,77585.76,0.86,0.90018,0.0002,3.00692]
[1776915754542,49.91,77592.36,0.86,0.90152,0.0002,2.97752]
[1776915755819,49.91,77594.1,0.86,0.90187,0.0002,2.96989]
[1776915761597,49.91,77596.25,0.86,0.9023,0.0002,2.96049]
[1776915766627,49.91,77591.89,0.86,0.9014,0.0002,2.98021]
[1776915771662,49.92,77592.48,0.86,0.90151,0.0002,2.97787]
[1776915776703,49.92,77587.47,0.86,0.90048,0.0002,3.00045]
[1776915781731,49.92,77590.42,0.86,0.90107,0.0002,2.98746]
[1776915784752,49.92,77584.04,0.86,0.89976,0.00021,3.016]
[1776915787774,49.92,77592.31,0.86,0.90145,0.0002,2.97914]
[1776915788781,49.92,77596.49,0.86,0.90229,0.0002,2.96069]
[1776915793817,49.93,77595.76,0.86,0.90213,0.0002,2.96432]
[1776915798851,49.93,77595.72,0.86,0.9021,0.0002,2.96487]
[1776915803886,49.93,77597.79,0.86,0.9025,0.0002,2.95613]
[1776915808922,49.94,77595.5,0.86,0.90202,0.0002,2.96671]
[1776915810935,49.94,77587.59,0.86,0.90041,0.0002,3.00201]
[1776915811943,49.94,77587.21,0.86,0.90076,0.0002,2.98833]
[1776915816978,49.94,77587.95,0.86,0.9009,0.0002,2.98526]
[1776915817988,49.94,77580.55,0.86,0.89938,0.00021,3.01832]
[1776915818992,49.94,77568.89,0.86,0.89696,0.00021,3.07064]
[1776915819999,49.94,77561.95,0.86,0.8955,0.00021,3.10185]
[1776915821008,49.94,77557.0,0.86,0.89445,0.00021,3.12412]
[1776915822013,49.94,77549.32,0.86,0.89281,0.00022,3.15883]
[1776915823020,49.94,77548.3,0.86,0.8926,0.00022,3.16326]
[1776915824027,49.94,77541.96,0.86,0.89122,0.00022,3.1922]
[1776915825033,49.93,77540.21,0.86,0.89085,0.00022,3.19994]
[1776915830069,49.93,77541.95,0.86,0.89123,0.00022,3.19198]
[1776915833092,49.93,77548.71,0.86,0.8927,0.00022,3.1612]
[1776915836385,49.94,77543.58,0.86,0.89158,0.00022,3.18468]
[1776915842153,49.94,77548.32,0.86,0.89261,0.00022,3.16308]
[1776915847188,49.93,77549.96,0.86,0.89301,0.00022,3.1547]
[1776915849202,49.92,77561.48,0.86,0.89549,0.00021,3.10203]
[1776915850210,49.92,77567.63,0.86,0.8968,0.00021,3.07412]
[1776915851216,49.92,77568.67,0.86,0.89702,0.00021,3.06932]
[1776915856526,49.91,77566.64,0.86,0.89662,0.00021,3.07794]
[1776915862293,49.91,77573.17,0.86,0.89802,0.00021,3.04789]
[1776915863300,49.91,77572.21,0.86,0.89782,0.00021,3.05213]
[1776915864311,49.91,77578.15,0.86,0.89906,0.00021,3.02541]
[1776915865316,49.9,77581.36,0.86,0.89972,0.00021,3.01101]
[1776915867333,49.91,77584.81,0.86,0.90043,0.0002,2.99561]
[1776915872367,49.91,77585.26,0.86,0.90095,0.0002,2.97827]
[1776915875386,49.91,77590.93,0.86,0.9021,0.0002,2.9532]
[1776915879435,49.91,77601.8,0.86,0.90427,0.0002,2.90539]
[1776915880427,49.91,77607.52,0.86,0.9054,0.0002,2.88035]
[1776915881442,49.91,77619.24,0.86,0.90768,0.00019,2.82922]
[1776915882441,49.92,77622.77,0.86,0.90835,0.00019,2.8141]
[1776915887475,49.93,77627.56,0.86,0.90921,0.00019,2.79472]
[1776915892511,49.95,77624.32,0.86,0.90852,0.00019,2.81035]
[1776915897545,49.96,77625.92,0.86,0.90877,0.00019,2.8046]
[1776915902580,49.97,77644.32,0.86,0.91222,0.00019,2.72613]
[1776915903589,49.97,77643.16,0.86,0.912,0.00019,2.73121]
[1776915906880,49.97,77656.25,0.86,0.91442,0.00018,2.67535]
[1776915907615,49.97,77656.25,0.86,0.91442,0.00018,2.67525]
[1776915912650,49.96,77650.84,0.86,0.91344,0.00018,2.6979]
[1776915917687,49.96,77652.72,0.86,0.91381,0.00018,2.6894]
[1776915919699,49.96,77657.81,0.86,0.91475,0.00018,2.6676]
[1776915924734,49.97,77655.48,0.86,0.91428,0.00018,2.67851]
[1776915929769,49.97,77657.76,0.86,0.91468,0.00018,2.66925]
[1776915931783,49.97,77647.97,0.86,0.9133,0.00019,2.69578]
[1776915932792,49.97,77640.59,0.86,0.91193,0.00019,2.72726]
[1776915933798,49.97,77633.72,0.86,0.91063,0.00019,2.757]
[1776915934806,49.98,77631.46,0.86,0.91018,0.00019,2.76716]
[1776915936822,49.98,77623.56,0.86,0.90864,0.00019,2.80213]
[1776915941857,50.0,77626.81,0.86,0.90919,0.00019,2.78976]
[1776915944877,50.0,77630.9,0.86,0.90996,0.00019,2.77222]
[1776915949912,50.01,77629.21,0.86,0.90961,0.00019,2.7801]
[1776915954947,50.01,77621.89,0.86,0.9082,0.00019,2.81196]
[1776915956961,50.02,77629.09,0.86,0.90956,0.00019,2.78136]
[1776915958981,50.02,77642.08,0.86,0.91202,0.00019,2.72536]
[1776915959982,50.01,77647.6,0.86,0.91305,0.00019,2.70163]
[1776915965023,50.01,77655.88,0.86,0.91459,0.00018,2.66598]
[1776915966025,50.01,77662.41,0.86,0.91578,0.00018,2.63834]
[1776915969045,50.01,77657.18,0.86,0.91483,0.00018,2.66039]
[1776915972066,50.01,77663.01,0.86,0.9159,0.00018,2.63566]
[1776915974080,50.01,77671.75,0.86,0.91746,0.00018,2.59896]
[1776915975090,50.01,77676.28,0.86,0.91826,0.00018,2.5801]
[1776915977101,50.01,77681.26,0.86,0.91913,0.00018,2.55958]
[1776915982139,50.02,77678.75,0.86,0.91866,0.00018,2.5707]
[1776915987448,50.03,77677.41,0.86,0.9184,0.00018,2.57688]
[1776915991200,50.03,77665.33,0.86,0.91664,0.00018,2.61301]
[1776915992207,50.03,77664.79,0.86,0.91654,0.00018,2.61532]
[1776915997519,50.03,77668.12,0.86,0.91713,0.00018,2.60157]
[1776916001271,50.04,77675.91,0.86,0.9185,0.00018,2.56926]
[1776916003283,50.04,77680.36,0.86,0.91928,0.00018,2.55096]
[1776916004291,50.04,77686.47,0.86,0.92034,0.00017,2.52576]
[1776916005298,50.04,77691.07,0.86,0.92113,0.00017,2.50695]
[1776916010333,50.05,77691.46,0.86,0.92115,0.00017,2.50634]
[1776916015368,50.06,77687.73,0.86,0.92047,0.00017,2.5227]
[1776916017658,50.06,77685.84,0.86,0.92013,0.00017,2.53083]
[1776916023424,50.07,77677.24,0.86,0.91858,0.00018,2.56746]
[1776916024432,50.07,77673.66,0.86,0.91794,0.00018,2.58249]
[1776916027728,50.08,77669.11,0.86,0.91712,0.00018,2.60172]
[1776916033494,50.08,77665.73,0.86,0.91651,0.00018,2.61613]
[1776916038529,50.08,77669.47,0.86,0.91718,0.00018,2.60048]
[1776916041551,50.08,77674.67,0.86,0.9181,0.00018,2.57885]
[1776916046585,50.08,77672.28,0.86,0.91766,0.00018,2.58907]
[1776916051622,50.08,77667.85,0.86,0.91728,0.00018,2.59279]
[1776916054641,50.08,77674.0,0.86,0.91838,0.00018,2.56716]
[1776916056655,50.09,77679.77,0.86,0.91939,0.00018,2.54329]
[1776916057938,50.09,77685.04,0.86,0.9203,0.00017,2.52157]
[1776916059675,50.09,77684.48,0.86,0.9202,0.00017,2.52413]
[1776916064712,50.1,77679.83,0.86,0.91936,0.00018,2.54402]
[1776916069746,50.1,77682.36,0.86,0.91978,0.00017,2.53411]
[1776916074781,50.11,77686.48,0.86,0.92046,0.00017,2.51779]
[1776916076795,50.11,77680.92,0.86,0.91948,0.00018,2.54108]
[1776916079829,50.11,77672.43,0.86,0.91797,0.00018,2.57674]
[1776916080824,50.12,77659.53,0.86,0.91565,0.00018,2.63093]
[1776916081832,50.12,77649.17,0.86,0.91375,0.00018,2.67475]
[1776916082837,50.11,77650.05,0.86,0.91392,0.00018,2.67094]
[1776916083845,50.11,77640.93,0.86,0.91223,0.00019,2.70971]
[1776916084850,50.11,77638.23,0.86,0.91173,0.00019,2.72114]
[1776916089885,50.11,77638.54,0.86,0.91182,0.00019,2.71906]
[1776916094921,50.1,77636.1,0.86,0.91139,0.00019,2.72869]
[1776916099958,50.09,77636.82,0.86,0.91157,0.00019,2.72473]
[1776916104991,50.08,77638.95,0.86,0.912,0.00019,2.71475]
[1776916108018,50.07,77630.5,0.86,0.91043,0.00019,2.75054]
[1776916109019,50.08,77633.49,0.86,0.91099,0.00019,2.73779]
[1776916111033,50.07,77636.12,0.86,0.91192,0.00019,2.71126]
[1776916114054,50.07,77641.91,0.86,0.91302,0.00019,2.68601]
[1776916115060,50.07,77649.04,0.86,0.91435,0.00018,2.65557]
[1776916116070,50.07,77650.07,0.86,0.91454,0.00018,2.65113]
[1776916118087,50.07,77654.72,0.86,0.9154,0.00018,2.6313]
[1776916122110,50.06,77649.53,0.86,0.91446,0.00018,2.65312]
[1776916125131,50.06,77642.82,0.86,0.91322,0.00019,2.68145]
[1776916130167,50.06,77641.45,0.86,0.91299,0.00019,2.6867]
[1776916132197,50.06,77620.43,0.86,0.90901,0.00019,2.77694]
[1776916133204,50.06,77565.42,0.86,0.89794,0.00021,3.01937]
[1776916138239,50.06,77568.87,0.86,0.89866,0.00021,3.00386]
[1776916143274,50.05,77579.45,0.86,0.90086,0.00021,2.95664]
[1776916144281,50.06,77584.21,0.86,0.90183,0.0002,2.93557]
[1776916146295,50.06,77591.97,0.86,0.90339,0.0002,2.90158]
[1776916150324,50.06,77597.85,0.86,0.90455,0.0002,2.8761]
[1776916155358,50.07,77599.73,0.86,0.90489,0.0002,2.86863]
[1776916160399,50.08,77601.98,0.86,0.9053,0.0002,2.85958]
[1776916161405,50.08,77563.77,0.86,0.89747,0.00021,3.02933]
[1776916162409,50.08,77552.7,0.86,0.89512,0.00021,3.07902]
[1776916163413,50.08,77554.56,0.86,0.89553,0.00021,3.07048]
[1776916165431,50.08,77560.55,0.86,0.89682,0.00021,3.04324]
[1776916166437,50.08,77562.36,0.86,0.8972,0.00021,3.035]
[1776916168740,50.07,77556.29,0.86,0.89593,0.00021,3.06206]
[1776916173486,50.07,77561.46,0.86,0.8975,0.00021,3.0225]
[1776916176505,50.06,77571.7,0.86,0.89966,0.00021,2.97647]
[1776916177514,50.06,77570.99,0.86,0.89951,0.00021,2.97961]
[1776916182549,50.06,77571.22,0.86,0.89957,0.00021,2.97845]
[1776916187583,50.06,77573.53,0.86,0.90005,0.00021,2.96807]
[1776916188880,50.06,77576.2,0.86,0.9006,0.00021,2.95622]
[1776916190605,50.06,77581.01,0.86,0.90159,0.0002,2.93487]
[1776916192621,50.06,77583.4,0.86,0.90207,0.0002,2.92436]
[1776916194637,50.06,77588.98,0.86,0.9032,0.0002,2.8998]
[1776916195648,50.06,77593.05,0.86,0.90402,0.0002,2.88196]
[1776916197658,50.07,77596.2,0.86,0.90464,0.0002,2.86836]
[1776916202694,50.07,77601.77,0.86,0.90571,0.0002,2.84466]
[1776916203699,50.08,77595.66,0.86,0.90449,0.0002,2.87164]
[1776916204708,50.08,77596.96,0.86,0.90474,0.0002,2.86608]
[1776916209742,50.09,77600.52,0.86,0.90542,0.0002,2.85123]
[1776916211756,50.09,77601.29,0.86,0.90555,0.0002,2.84822]
[1776916216791,50.1,77601.52,0.86,0.90556,0.0002,2.84812]
[1776916221826,50.11,77602.91,0.86,0.90579,0.0002,2.843]
[1776916223840,50.11,77609.19,0.86,0.90701,0.0002,2.816]
[1776916226861,50.12,77603.85,0.86,0.90592,0.0002,2.84021]
[1776916231898,50.13,77609.66,0.86,0.90745,0.0002,2.80053]
[1776916233910,50.14,77614.86,0.86,0.90845,0.00019,2.77824]
[1776916235925,50.15,77615.57,0.86,0.90855,0.00019,2.77607]
[1776916237939,50.15,77625.9,0.86,0.91051,0.00019,2.73221]
[1776916240959,50.16,77631.66,0.86,0.91155,0.00019,2.70867]
[1776916243980,50.18,77638.09,0.86,0.9127,0.00019,2.68253]
[1776916249307,50.2,77638.32,0.86,0.91267,0.00019,2.68334]
[1776916254058,50.21,77635.1,0.86,0.912,0.00019,2.69848]
[1776916256070,50.22,77640.76,0.86,0.91302,0.00019,2.67526]
[1776916261105,50.24,77642.24,0.86,0.9132,0.00019,2.67129]
[1776916266141,50.26,77641.02,0.86,0.91291,0.00019,2.67781]
[1776916268155,50.26,77623.44,0.86,0.90957,0.00019,2.75329]
[1776916269161,50.26,77612.73,0.86,0.9075,0.0002,2.79957]
[1776916270176,50.26,77620.8,0.86,0.90906,0.00019,2.76476]
[1776916271176,50.26,77626.52,0.86,0.91015,0.00019,2.74026]
[1776916274197,50.27,77619.05,0.86,0.90871,0.00019,2.77269]
[1776916279231,50.27,77619.96,0.86,0.90884,0.00019,2.76965]
[1776916284266,50.29,77622.89,0.86,0.90933,0.00019,2.7587]
[1776916289301,50.31,77624.82,0.86,0.90963,0.00019,2.7521]
[1776916291315,50.32,77624.43,0.86,0.90996,0.00019,2.73912]
[1776916296350,50.33,77623.81,0.86,0.90976,0.00019,2.74356]
[1776916301385,50.35,77613.0,0.86,0.90759,0.0002,2.79183]
[1776916306420,50.37,77612.06,0.86,0.90735,0.0002,2.79727]
[1776916311456,50.38,77616.99,0.86,0.90825,0.00019,2.7774]
[1776916313473,50.39,77623.58,0.86,0.90949,0.00019,2.7497]
[1776916318508,50.41,77626.5,0.86,0.90997,0.00019,2.73899]
[1776916323544,50.43,77626.33,0.86,0.90985,0.00019,2.74153]
[1776916328580,50.45,77629.25,0.86,0.91033,0.00019,2.73094]
[1776916332607,50.46,77638.32,0.86,0.91197,0.00019,2.6938]
[1776916333614,50.47,77641.14,0.86,0.91248,0.00019,2.68227]
[1776916338658,50.48,77644.81,0.86,0.91309,0.00019,2.66851]
[1776916339947,50.49,77653.2,0.86,0.91463,0.00018,2.63337]
[1776916341672,50.49,77654.44,0.86,0.91483,0.00018,2.62867]
[1776916346704,50.51,77655.5,0.86,0.91496,0.00018,2.62569]
[1776916351740,50.52,77654.1,0.86,0.91507,0.00018,2.61779]
[1776916356776,50.53,77653.27,0.86,0.91487,0.00018,2.62242]
[1776916360086,50.53,77661.52,0.86,0.91638,0.00018,2.58784]
[1776916361811,50.53,77663.96,0.86,0.91682,0.00018,2.57771]
[1776916366848,50.53,77665.06,0.86,0.917,0.00018,2.57337]
[1776916371883,50.54,77664.85,0.86,0.91695,0.00018,2.57454]
[1776916375910,50.54,77673.65,0.86,0.91851,0.00018,2.53834]
[1776916376918,50.54,77676.85,0.86,0.91907,0.00018,2.52526]
[1776916381953,50.55,77680.91,0.86,0.91976,0.00018,2.50929]
[1776916386988,50.56,77682.96,0.86,0.92008,0.00017,2.5017]
[1776916392028,50.57,77676.63,0.86,0.91893,0.00018,2.52854]
[1776916393034,50.57,77674.6,0.86,0.91857,0.00018,2.53713]
[1776916395048,50.57,77663.41,0.86,0.91656,0.00018,2.58358]
[1776916396054,50.57,77657.66,0.86,0.91552,0.00018,2.6076]
[1776916397065,50.57,77657.91,0.86,0.91557,0.00018,2.60656]
[1776916400367,50.57,77667.21,0.86,0.91724,0.00018,2.56794]
[1776916406126,50.57,77665.83,0.86,0.91698,0.00018,2.57397]
[1776916411159,50.58,77668.66,0.86,0.9179,0.00018,2.54739]
[1776916416195,50.58,77674.17,0.86,0.91885,0.00018,2.52522]
[1776916421232,50.59,77678.68,0.86,0.91962,0.00018,2.5074]
[1776916426264,50.6,77679.54,0.86,0.91974,0.00018,2.50462]
[1776916430576,50.6,77685.67,0.86,0.92078,0.00017,2.48016]
[1776916436334,50.62,77688.26,0.86,0.92118,0.00017,2.47068]
[1776916441369,50.62,77688.27,0.86,0.92115,0.00017,2.47151]
[1776916446407,50.63,77692.45,0.86,0.92183,0.00017,2.45547]
[1776916451442,50.64,77692.49,0.86,0.92179,0.00017,2.45628]
[1776916456477,50.65,77694.67,0.86,0.92213,0.00017,2.44842]
[1776916459498,50.66,77704.66,0.86,0.92379,0.00017,2.40883]
[1776916464534,50.68,77706.69,0.86,0.92408,0.00017,2.40203]
[1776916469569,50.69,77703.93,0.86,0.92356,0.00017,2.41447]
[1776916471584,50.69,77703.87,0.86,0.92394,0.00017,2.40034]
[1776916476618,50.71,77706.16,0.86,0.92427,0.00017,2.39254]
[1776916481653,50.72,77707.2,0.86,0.92438,0.00017,2.38978]
[1776916485683,50.74,77714.0,0.86,0.92547,0.00017,2.36384]
[1776916486688,50.74,77720.39,0.86,0.9265,0.00016,2.33886]
[1776916491726,50.76,77716.78,0.86,0.92584,0.00016,2.35486]
[1776916496759,50.77,77717.59,0.86,0.9259,0.00016,2.35331]
[1776916501106,50.79,77725.89,0.86,0.92721,0.00016,2.32186]
[1776916502803,50.79,77729.32,0.86,0.92776,0.00016,2.30854]
[1776916507836,50.8,77729.01,0.86,0.92767,0.00016,2.31055]
[1776916509854,50.81,77720.54,0.86,0.92626,0.00016,2.3447]
[1776916511180,50.81,77717.14,0.86,0.92569,0.00016,2.35851]
[1776916511866,50.81,77717.14,0.86,0.92568,0.00016,2.3588]
[1776916512874,50.82,77716.2,0.86,0.92551,0.00017,2.36285]
[1776916517908,50.83,77718.1,0.86,0.92576,0.00016,2.35692]
[1776916522943,50.85,77720.96,0.86,0.92616,0.00016,2.34721]
[1776916524957,50.86,77714.99,0.86,0.92515,0.00017,2.37153]
[1776916525965,50.86,77706.2,0.86,0.92367,0.00017,2.40688]
[1776916526972,50.86,77706.01,0.86,0.92363,0.00017,2.40788]
[1776916532015,50.87,77708.35,0.86,0.92439,0.00017,2.38483]
[1776916537046,50.89,77708.02,0.86,0.92428,0.00017,2.38733]
[1776916541394,50.9,77702.66,0.86,0.92333,0.00017,2.40991]
[1776916547116,50.91,77703.79,0.86,0.92348,0.00017,2.40634]
[1776916549130,50.92,77691.05,0.86,0.92128,0.00017,2.45831]
[1776916550136,50.92,77682.02,0.86,0.9197,0.00017,2.4954]
[1776916551464,50.92,77674.8,0.86,0.91842,0.00018,2.52497]
[1776916557185,50.92,77675.16,0.86,0.91849,0.00018,2.52352]
[1776916562220,50.92,77674.61,0.86,0.91839,0.00018,2.52583]
[1776916568264,50.92,77674.29,0.86,0.91833,0.00018,2.52716]
[1776916571604,50.92,77656.92,0.86,0.91521,0.00018,2.59881]
[1776916575311,50.92,77653.86,0.86,0.91467,0.00018,2.61112]
[1776916580347,50.91,77655.15,0.86,0.91493,0.00018,2.60516]
[1776916581674,50.91,77662.22,0.86,0.91622,0.00018,2.57572]
[1776916587396,50.92,77662.01,0.86,0.91616,0.00018,2.57714]
[1776916592430,50.93,77663.0,0.86,0.91673,0.00018,2.55875]
[1776916597466,50.92,77665.53,0.86,0.91719,0.00018,2.54823]
[1776916598475,50.93,77670.95,0.86,0.91815,0.00018,2.52596]
[1776916600488,50.93,77675.64,0.86,0.91898,0.00018,2.50684]
[1776916602501,50.93,77683.61,0.86,0.92037,0.00017,2.47455]
[1776916605522,50.93,77678.25,0.86,0.91942,0.00018,2.49667]
[1776916610557,50.94,77674.25,0.86,0.9187,0.00018,2.5134]
[1776916615592,50.94,77673.24,0.86,0.9185,0.00018,2.51792]
[1776916619621,50.94,77677.61,0.86,0.91926,0.00018,2.50044]
[1776916621633,50.95,77683.34,0.86,0.92025,0.00017,2.47738]
[1776916626669,50.96,77687.56,0.86,0.92095,0.00017,2.46112]
[1776916632028,50.96,77690.35,0.86,0.92139,0.00017,2.45069]
[1776916637746,50.98,77690.7,0.86,0.9214,0.00017,2.45037]
[1776916641776,50.98,77697.27,0.86,0.9225,0.00017,2.42469]
[1776916642781,50.99,77702.45,0.86,0.92337,0.00017,2.40418]
[1776916645801,50.99,77695.24,0.86,0.92211,0.00017,2.43378]
[1776916650837,51.0,77698.09,0.86,0.92255,0.00017,2.42335]
[1776916655874,51.02,77703.23,0.86,0.9238,0.00017,2.38898]
[1776916657885,51.02,77709.61,0.86,0.92485,0.00017,2.36409]
[1776916658893,51.02,77711.93,0.86,0.92522,0.00017,2.35518]
[1776916663928,51.04,77711.76,0.86,0.92513,0.00017,2.35733]
[1776916668963,51.06,77711.91,0.86,0.92509,0.00017,2.35819]
[1776916673999,51.07,77712.44,0.86,0.92512,0.00017,2.35753]
[1776916679033,51.09,77727.12,0.86,0.92747,0.00016,2.30134]
[1776916680042,51.09,77730.95,0.86,0.92807,0.00016,2.28678]
[1776916682377,51.1,77755.1,0.86,0.93184,0.00015,2.19462]
[1776916683062,51.1,77755.1,0.86,0.93182,0.00015,2.19511]
[1776916684072,51.11,77753.73,0.86,0.93159,0.00015,2.20087]
[1776916686102,51.12,77746.59,0.86,0.93043,0.00016,2.22923]
[1776916688113,51.13,77744.81,0.86,0.93014,0.00016,2.23645]
[1776916693148,51.14,77745.77,0.86,0.93025,0.00016,2.23369]
[1776916698189,51.16,77745.54,0.86,0.93013,0.00016,2.23662]
[1776916703222,51.18,77750.33,0.86,0.93079,0.00016,2.22062]
[1776916705236,51.19,77757.34,0.86,0.93185,0.00015,2.19457]
[1776916706244,51.19,77762.1,0.86,0.93257,0.00015,2.17675]
[1776916711278,51.2,77759.67,0.86,0.93255,0.00015,2.17268]
[1776916717320,51.22,77757.01,0.86,0.93208,0.00015,2.18427]
[1776916719333,51.23,77751.97,0.86,0.93128,0.00016,2.2039]
[1776916724368,51.24,77752.5,0.86,0.93132,0.00016,2.20296]
[1776916728401,51.25,77745.56,0.86,0.93019,0.00016,2.2305]
[1776916732731,51.26,77725.6,0.86,0.92697,0.00016,2.30857]
[1776916734446,51.26,77722.96,0.86,0.92653,0.00016,2.31922]
[1776916735454,51.26,77732.39,0.86,0.92804,0.00016,2.28279]
[1776916736461,51.27,77735.45,0.86,0.92852,0.00016,2.27112]
[1776916741497,51.29,77734.74,0.86,0.92833,0.00016,2.27578]
[1776916746531,51.31,77738.12,0.86,0.92879,0.00016,2.26471]
[1776916751566,51.33,77741.35,0.86,0.92922,0.00016,2.25432]
[1776916756601,51.35,77744.01,0.86,0.92955,0.00016,2.24617]
[1776916761636,51.36,77744.03,0.86,0.92952,0.00016,2.24702]
[1776916764658,51.36,77734.72,0.86,0.92802,0.00016,2.28326]
[1776916769693,51.37,77730.22,0.86,0.92729,0.00016,2.301]
[1776916771709,51.37,77727.03,0.86,0.92718,0.00016,2.29862]
[1776916776745,51.38,77726.64,0.86,0.92708,0.00016,2.30115]
[1776916781779,51.4,77727.02,0.86,0.92708,0.00016,2.30125]
[1776916786814,51.41,77728.08,0.86,0.92718,0.00016,2.2987]
[1776916791849,51.43,77728.28,0.86,0.92715,0.00016,2.29949]
[1776916796918,51.44,77729.25,0.86,0.92726,0.00016,2.29696]
[1776916797897,51.45,77750.35,0.86,0.93058,0.00016,2.21654]
[1776916798906,51.45,77763.56,0.86,0.93261,0.00015,2.16676]
[1776916800931,51.45,77753.11,0.86,0.93099,0.00016,2.20648]
[1776916801930,51.46,77748.82,0.86,0.93031,0.00016,2.22313]
[1776916802937,51.46,77739.77,0.86,0.92888,0.00016,2.25789]
[1776916804950,51.46,77733.54,0.86,0.92788,0.00016,2.28205]
[1776916805956,51.46,77723.51,0.86,0.92624,0.00016,2.32131]
[1776916810992,51.48,77722.24,0.86,0.92598,0.00016,2.32761]
[1776916813008,51.48,77729.1,0.86,0.92707,0.00016,2.30151]
[1776916818041,51.49,77723.46,0.86,0.92611,0.00016,2.32432]
[1776916820055,51.49,77721.01,0.86,0.92571,0.00016,2.33392]
[1776916825089,51.49,77722.06,0.86,0.92588,0.00016,2.32983]
[1776916829119,51.5,77724.72,0.86,0.92631,0.00016,2.31957]
[1776916831131,51.5,77724.25,0.86,0.92665,0.00016,2.30658]
[1776916835163,51.5,77718.31,0.86,0.92567,0.00016,2.32999]
[1776916840196,51.5,77716.92,0.86,0.92543,0.00017,2.33559]
[1776916845231,51.5,77716.52,0.86,0.92536,0.00017,2.33732]
[1776916846237,51.5,77723.14,0.86,0.92645,0.00016,2.31148]
[1776916847245,51.5,77729.79,0.86,0.92752,0.00016,2.28572]
[1776916848250,51.5,77729.43,0.86,0.92746,0.00016,2.28723]
[1776916853585,51.51,77727.27,0.86,0.92709,0.00016,2.29618]
[1776916859330,51.52,77724.36,0.86,0.92659,0.00016,2.30817]
[1776916864368,51.52,77721.45,0.86,0.92609,0.00016,2.32]
[1776916868398,51.53,77715.38,0.86,0.92507,0.00017,2.3441]
[1776916869405,51.53,77713.23,0.86,0.92472,0.00017,2.3526]
[1776916873731,51.53,77704.08,0.86,0.92317,0.00017,2.38888]
[1776916874440,51.53,77704.08,0.86,0.92317,0.00017,2.38889]
[1776916877462,51.53,77702.15,0.86,0.92285,0.00017,2.39648]
[1776916881490,51.53,77708.79,0.86,0.92395,0.00017,2.37065]
[1776916882499,51.54,77712.31,0.86,0.92453,0.00017,2.35708]
[1776916886526,51.55,77705.58,0.86,0.92335,0.00017,2.38489]
[1776916887532,51.55,77702.13,0.86,0.92275,0.00017,2.39883]
[1776916891561,51.55,77701.97,0.86,0.92316,0.00017,2.38421]
[1776916896595,51.55,77705.32,0.86,0.92373,0.00017,2.37085]
[1776916898609,51.55,77708.79,0.86,0.92431,0.00017,2.35719]
[1776916901630,51.55,77699.72,0.86,0.92278,0.00017,2.39309]
[1776916902637,51.55,77691.71,0.86,0.92141,0.00017,2.42495]
[1776916903944,51.55,77685.83,0.86,0.9204,0.00017,2.44833]
[1776916905658,51.55,77679.92,0.86,0.91937,0.00018,2.47199]
[1776916906665,51.55,77677.82,0.86,0.91901,0.00018,2.48032]
[1776916908680,51.55,77669.5,0.86,0.91752,0.00018,2.51428]
[1776916909687,51.55,77669.69,0.86,0.91755,0.00018,2.51358]
[1776916914014,51.55,77675.59,0.86,0.91858,0.00018,2.49011]
[1776916919758,51.56,77672.6,0.86,0.91803,0.00018,2.50265]
[1776916924793,51.56,77673.8,0.86,0.91823,0.00018,2.49828]
[1776916929829,51.57,77676.43,0.86,0.91868,0.00018,2.48799]
[1776916930838,51.57,77687.95,0.86,0.92069,0.00017,2.44172]
[1776916931847,51.57,77691.69,0.86,0.92134,0.00017,2.42654]
[1776916934156,51.57,77697.63,0.86,0.92237,0.00017,2.40272]
[1776916935870,51.57,77690.91,0.86,0.9212,0.00017,2.42989]
[1776916940906,51.58,77687.65,0.86,0.9206,0.00017,2.44366]
[1776916945968,51.58,77686.55,0.86,0.92039,0.00017,2.44856]
[1776916946958,51.58,77723.02,0.86,0.92653,0.00016,2.30461]
[1776916947968,51.59,77717.99,0.86,0.92569,0.00016,2.32454]
[1776916951994,51.6,77712.01,0.86,0.92509,0.00017,2.3338]
[1776916957028,51.6,77714.5,0.86,0.9255,0.00017,2.3242]
[1776916960049,51.6,77721.05,0.86,0.92657,0.00016,2.29882]
[1776916965086,51.6,77716.45,0.86,0.9258,0.00016,2.31712]
[1776916970119,51.61,77714.75,0.86,0.92551,0.00017,2.32399]
[1776916973140,51.61,77698.82,0.86,0.92283,0.00017,2.38671]
[1776916974146,51.61,77692.59,0.86,0.92177,0.00017,2.41138]
[1776916979183,51.6,77691.74,0.86,0.92165,0.00017,2.41426]
[1776916982203,51.6,77697.92,0.86,0.92272,0.00017,2.38944]
[1776916983210,51.6,77707.36,0.86,0.92431,0.00017,2.35209]
[1776916984217,51.6,77705.43,0.86,0.92399,0.00017,2.35968]
[1776916985224,51.6,77698.83,0.86,0.92286,0.00017,2.38602]
[1776916986232,51.6,77698.61,0.86,0.92282,0.00017,2.38712]
[1776916988244,51.61,77708.85,0.86,0.92452,0.00017,2.34718]
[1776916989254,51.61,77710.73,0.86,0.92482,0.00017,2.34009]
[1776916994584,51.63,77706.67,0.86,0.92409,0.00017,2.35743]
[1776917000330,51.63,77705.96,0.86,0.92395,0.00017,2.3607]
[1776917005364,51.63,77705.68,0.86,0.9239,0.00017,2.36173]
[1776917010400,51.63,77705.91,0.86,0.92395,0.00017,2.36074]
[1776917011407,51.63,77706.15,0.86,0.92442,0.00017,2.34466]
[1776917016441,51.63,77707.6,0.86,0.92466,0.00017,2.33898]
[1776917021476,51.63,77706.86,0.86,0.92453,0.00017,2.34193]
[1776917026511,51.63,77706.36,0.86,0.92445,0.00017,2.34395]
[1776917031546,51.63,77705.28,0.86,0.92426,0.00017,2.34822]
[1776917036581,51.63,77706.78,0.86,0.92451,0.00017,2.34236]
[1776917041616,51.63,77703.54,0.86,0.92397,0.00017,2.35512]
[1776917046653,51.63,77705.49,0.86,0.9243,0.00017,2.34744]
[1776917047659,51.63,77719.6,0.86,0.92663,0.00016,2.29232]
[1776917048665,51.63,77726.01,0.86,0.92767,0.00016,2.26759]
[1776917049672,51.63,77722.87,0.86,0.92718,0.00016,2.27947]
[1776917052693,51.62,77717.35,0.86,0.92629,0.00016,2.30044]
[1776917057727,51.63,77716.58,0.86,0.92615,0.00016,2.30383]
[1776917062762,51.62,77716.79,0.86,0.9262,0.00016,2.30262]
[1776917065079,51.61,77707.65,0.86,0.92472,0.00017,2.33739]
[1776917066791,51.61,77709.55,0.86,0.92504,0.00017,2.32996]
[1776917067798,51.61,77718.96,0.86,0.92659,0.00016,2.29327]
[1776917068805,51.62,77721.61,0.86,0.92702,0.00016,2.28307]
[1776917071826,51.62,77717.25,0.86,0.92672,0.00016,2.28525]
[1776917073840,51.62,77714.33,0.86,0.92624,0.00016,2.29674]
[1776917078874,51.62,77712.65,0.86,0.92595,0.00017,2.30362]
[1776917083910,51.63,77718.54,0.86,0.9269,0.00016,2.28101]
[1776917088945,51.63,77715.43,0.86,0.92639,0.00016,2.29321]
[1776917093979,51.63,77710.66,0.86,0.9256,0.00017,2.31171]
[1776917099024,51.63,77710.6,0.86,0.92559,0.00017,2.31209]
[1776917100029,51.63,77750.59,0.86,0.93199,0.00015,2.15876]
[1776917101032,51.63,77759.31,0.86,0.93334,0.00015,2.12597]
[1776917102054,51.63,77749.12,0.86,0.93177,0.00016,2.16412]
[1776917103055,51.62,77746.68,0.86,0.93141,0.00016,2.17308]
[1776917105364,51.62,77740.59,0.86,0.93046,0.00016,2.19584]
[1776917111112,51.61,77746.68,0.86,0.93146,0.00016,2.17185]
[1776917113129,51.61,77740.63,0.86,0.93052,0.00016,2.19445]
[1776917117153,51.61,77710.81,0.86,0.92568,0.00017,2.30992]
[1776917118161,51.62,77696.2,0.86,0.92322,0.00017,2.36755]
[1776917123195,51.63,77698.9,0.86,0.92363,0.00017,2.35803]
[1776917127223,51.64,77704.9,0.86,0.9246,0.00017,2.33536]
[1776917129236,51.64,77710.41,0.86,0.92549,0.00017,2.31434]
[1776917134272,51.66,77714.84,0.86,0.92659,0.00016,2.28351]
[1776917135279,51.66,77721.14,0.86,0.92761,0.00016,2.25948]
[1776917138300,51.68,77724.26,0.86,0.92806,0.00016,2.24857]
[1776917141321,51.69,77728.58,0.86,0.92872,0.00016,2.2329]
[1776917145348,51.7,77718.88,0.86,0.92709,0.00016,2.27183]
[1776917150383,51.72,77719.32,0.86,0.92708,0.00016,2.27199]
[1776917153405,51.74,77711.04,0.86,0.92567,0.00017,2.30521]
[1776917154414,51.74,77708.29,0.86,0.9252,0.00017,2.31625]
[1776917159447,51.75,77704.02,0.86,0.92443,0.00017,2.33438]
[1776917163476,51.77,77711.42,0.86,0.92561,0.00017,2.30661]
[1776917168512,51.78,77701.9,0.86,0.92395,0.00017,2.34543]
[1776917169520,51.79,77699.59,0.86,0.92355,0.00017,2.35478]
[1776917174555,51.8,77703.51,0.86,0.92416,0.00017,2.3407]
[1776917177575,51.81,77697.42,0.86,0.92309,0.00017,2.36542]
[1776917179588,51.81,77695.69,0.86,0.92278,0.00017,2.37268]
[1776917184623,51.83,77698.73,0.86,0.92325,0.00017,2.36179]
[1776917189659,51.84,77700.07,0.86,0.92343,0.00017,2.35768]
[1776917191673,51.84,77699.47,0.86,0.92374,0.00017,2.34527]
[1776917196708,51.86,77700.18,0.86,0.92381,0.00017,2.34373]
[1776917201743,51.87,77699.35,0.86,0.92362,0.00017,2.34826]
[1776917204764,51.88,77693.87,0.86,0.92265,0.00017,2.37053]
[1776917209799,51.89,77694.62,0.86,0.92274,0.00017,2.36864]
[1776917212826,51.9,77682.0,0.86,0.92053,0.00017,2.41928]
[1776917213833,51.9,77684.3,0.86,0.92093,0.00017,2.41027]
[1776917216152,51.91,77692.2,0.86,0.92227,0.00017,2.37946]
[1776917221889,51.92,77692.55,0.86,0.92229,0.00017,2.37905]
[1776917224910,51.92,77703.26,0.86,0.92408,0.00017,2.33756]
[1776917227931,51.93,77712.29,0.86,0.92555,0.00017,2.30313]
[1776917228938,51.93,77713.15,0.86,0.92568,0.00017,2.30011]
[1776917231960,51.94,77702.86,0.86,0.92392,0.00017,2.34116]
[1776917232966,51.95,77706.31,0.86,0.92449,0.00017,2.32793]
[1776917234980,51.95,77712.47,0.86,0.92549,0.00017,2.30454]
[1776917240029,51.97,77712.07,0.86,0.92536,0.00017,2.30769]
[1776917246362,52.0,77712.22,0.86,0.92529,0.00017,2.30935]
[1776917249093,52.0,77704.64,0.86,0.924,0.00017,2.3395]
[1776917252114,52.01,77705.0,0.86,0.92446,0.00017,2.32367]
[1776917257148,52.03,77705.3,0.86,0.92445,0.00017,2.32395]
[1776917262184,52.05,77707.0,0.86,0.92466,0.00017,2.31907]
[1776917267219,52.06,77708.24,0.86,0.9248,0.00017,2.31573]
[1776917272254,52.08,77707.97,0.86,0.92469,0.00017,2.31827]
[1776917274267,52.09,77716.02,0.86,0.926,0.00016,2.28773]
[1776917279302,52.11,77717.24,0.86,0.92613,0.00016,2.28479]
[1776917284339,52.12,77714.94,0.86,0.92568,0.00017,2.29535]
[1776917289375,52.14,77718.49,0.86,0.92619,0.00016,2.28335]
[1776917294409,52.16,77719.64,0.86,0.9263,0.00016,2.28067]
[1776917298438,52.18,77731.32,0.86,0.92814,0.00016,2.2374]
[1776917300452,52.19,77737.05,0.86,0.92902,0.00016,2.21651]
[1776917305486,52.21,77742.48,0.86,0.92978,0.00016,2.19827]
[1776917310522,52.23,77742.91,0.86,0.92979,0.00016,2.19813]
[1776917312535,52.23,77757.7,0.86,0.93249,0.00015,2.12839]
[1776917315559,52.24,77765.1,0.86,0.9336,0.00015,2.1016]
[1776917316571,52.24,77771.73,0.86,0.9346,0.00015,2.07721]
[1776917317573,52.24,77772.16,0.86,0.93466,0.00015,2.07562]
[1776917318579,52.24,77766.28,0.86,0.93378,0.00015,2.09716]
[1776917319587,52.24,77758.92,0.86,0.93266,0.00015,2.12428]
[1776917320593,52.24,77757.57,0.86,0.93246,0.00015,2.1292]
[1776917325630,52.23,77757.62,0.86,0.93249,0.00015,2.12853]
[1776917330667,52.24,77759.95,0.86,0.93282,0.00015,2.1205]
[1776917335700,52.23,77759.1,0.86,0.93271,0.00015,2.12319]
[1776917336994,52.23,77768.67,0.86,0.93416,0.00015,2.0878]
[1776917338721,52.23,77765.65,0.86,0.93371,0.00015,2.09874]
[1776917342749,52.23,77773.81,0.86,0.93495,0.00015,2.06862]
[1776917344762,52.23,77776.04,0.86,0.93528,0.00015,2.06046]
[1776917349798,52.23,77775.38,0.86,0.93518,0.00015,2.06282]
[1776917354833,52.23,77773.74,0.86,0.93494,0.00015,2.06873]
[1776917359868,52.23,77774.26,0.86,0.93502,0.00015,2.06677]
[1776917364915,52.23,77767.64,0.86,0.93403,0.00015,2.09094]
[1776917365920,52.23,77763.86,0.86,0.93347,0.00015,2.1048]
[1776917367207,52.22,77774.69,0.86,0.93509,0.00015,2.06502]
[1776917367934,52.22,77774.69,0.86,0.93509,0.00015,2.06503]
[1776917368941,52.22,77772.22,0.86,0.93473,0.00015,2.07403]
[1776917370955,52.22,77774.6,0.86,0.93508,0.00015,2.06528]
[1776917371962,52.22,77774.99,0.86,0.93555,0.00015,2.0492]
[1776917373976,52.22,77769.35,0.86,0.93471,0.00015,2.06976]
[1776917379011,52.22,77772.22,0.86,0.93515,0.00015,2.05922]
[1776917382032,52.22,77775.44,0.86,0.93562,0.00015,2.04751]
[1776917387347,52.22,77776.1,0.86,0.93572,0.00015,2.04516]
[1776917393109,52.22,77775.52,0.86,0.93563,0.00015,2.04733]
[1776917398145,52.23,77775.72,0.86,0.93566,0.00015,2.04671]
[1776917400161,52.23,77781.73,0.86,0.93654,0.00015,2.02499]
[1776917403181,52.23,77790.66,0.86,0.93783,0.00014,1.99307]
[1776917404187,52.23,77792.48,0.86,0.93809,0.00014,1.98666]
[1776917409225,52.24,77801.0,0.86,0.93928,0.00014,1.95691]
[1776917411239,52.24,77803.36,0.86,0.9396,0.00014,1.94888]
[1776917416275,52.25,77804.49,0.86,0.93973,0.00014,1.94569]
[1776917420322,52.26,77817.72,0.86,0.94154,0.00014,1.90002]
[1776917421328,52.26,77832.45,0.86,0.94352,0.00013,1.84943]
[1776917422337,52.26,77838.6,0.86,0.94433,0.00013,1.82877]
[1776917423342,52.27,77838.79,0.86,0.94434,0.00013,1.82847]
[1776917428377,52.29,77840.68,0.86,0.94451,0.00013,1.82415]
[1776917431411,52.3,77840.81,0.86,0.94489,0.00013,1.81043]
[1776917436435,52.32,77842.31,0.86,0.945,0.00013,1.80753]
[1776917441471,52.34,77845.25,0.86,0.94531,0.00013,1.79942]
[1776917446506,52.36,77845.0,0.86,0.94521,0.00013,1.8021]
[1776917451542,52.38,77846.56,0.86,0.94534,0.00013,1.7987]
[1776917456580,52.41,77846.49,0.86,0.94526,0.00013,1.80079]
[1776917458591,52.41,77834.89,0.86,0.94371,0.00013,1.84072]
[1776917463626,52.43,77819.26,0.86,0.94155,0.00014,1.89577]
[1776917465640,52.43,77825.43,0.86,0.94237,0.00014,1.87489]
[1776917466646,52.44,77832.19,0.86,0.94327,0.00013,1.85198]
[1776917471682,52.45,77831.16,0.86,0.94308,0.00013,1.85686]
[1776917476716,52.47,77825.77,0.86,0.9423,0.00014,1.87661]
[1776917480746,52.48,77819.01,0.86,0.94135,0.00014,1.90085]
[1776917482758,52.48,77818.05,0.86,0.9412,0.00014,1.90456]
[1776917487797,52.49,77835.51,0.86,0.94353,0.00013,1.8454]
[1776917488802,52.49,77836.1,0.86,0.9436,0.00013,1.84366]
[1776917490819,52.5,77848.73,0.86,0.94523,0.00013,1.80155]
[1776917491823,52.5,77847.83,0.86,0.94549,0.00013,1.79097]
[1776917493837,52.51,77855.04,0.86,0.94641,0.00013,1.76702]
[1776917496858,52.52,77865.52,0.86,0.94771,0.00013,1.73332]
[1776917498122,52.52,77873.63,0.86,0.9487,0.00012,1.70729]
[1776917498872,52.53,77873.63,0.86,0.94868,0.00012,1.70777]
[1776917503906,52.56,77874.7,0.86,0.94872,0.00012,1.70679]
[1776917508941,52.58,77871.82,0.86,0.94827,0.00012,1.71853]
[1776917513980,52.61,77869.76,0.86,0.94793,0.00012,1.72756]
[1776917518262,52.63,77864.63,0.86,0.94722,0.00013,1.74615]
[1776917524052,52.66,77866.53,0.86,0.94737,0.00013,1.74236]
[1776917528334,52.68,77872.31,0.86,0.94803,0.00012,1.72513]
[1776917533114,52.7,77880.52,0.86,0.94896,0.00012,1.70066]
[1776917534122,52.71,77884.74,0.86,0.94946,0.00012,1.68753]
[1776917536135,52.72,77879.14,0.86,0.94873,0.00012,1.70656]
[1776917538402,52.73,77868.98,0.86,0.94744,0.00013,1.74055]
[1776917540163,52.74,77869.27,0.86,0.94744,0.00013,1.74043]
[1776917545198,52.76,77868.57,0.86,0.94728,0.00013,1.74474]
[1776917548472,52.78,77878.26,0.86,0.94844,0.00012,1.71432]
[1776917550234,52.79,77877.15,0.86,0.94827,0.00012,1.71875]
[1776917555267,52.81,77879.87,0.86,0.9489,0.00012,1.69856]
[1776917560303,52.84,77869.34,0.86,0.9475,0.00013,1.73502]
[1776917561310,52.85,77867.99,0.86,0.94732,0.00013,1.73985]
[1776917566347,52.87,77869.44,0.86,0.94742,0.00013,1.73712]
[1776917571383,52.89,77867.56,0.86,0.94711,0.00013,1.74524]
[1776917576417,52.91,77869.24,0.86,0.94725,0.00013,1.74163]
[1776917581451,52.94,77871.18,0.86,0.94742,0.00013,1.73719]
[1776917584473,52.95,77865.68,0.86,0.94669,0.00013,1.75632]
[1776917585481,52.95,77853.06,0.86,0.94505,0.00013,1.79843]
[1776917586488,52.96,77838.41,0.86,0.94312,0.00013,1.84794]
[1776917587500,52.96,77836.64,0.86,0.94287,0.00013,1.85415]
[1776917588753,52.96,77825.84,0.86,0.9414,0.00014,1.89141]
[1776917589509,52.97,77825.84,0.86,0.94139,0.00014,1.89155]
[1776917590518,52.97,77831.02,0.86,0.94209,0.00014,1.87381]
[1776917594544,52.97,77824.95,0.86,0.94124,0.00014,1.89539]
[1776917599580,52.98,77821.26,0.86,0.94071,0.00014,1.90876]
[1776917604616,52.99,77821.65,0.86,0.94073,0.00014,1.90815]
[1776917609649,53.0,77820.87,0.86,0.94059,0.00014,1.91158]
[1776917611663,53.0,77821.34,0.86,0.94105,0.00014,1.89588]
[1776917616710,53.01,77824.72,0.86,0.94147,0.00014,1.88524]
[1776917621733,53.02,77821.79,0.86,0.94103,0.00014,1.89632]
[1776917623747,53.03,77826.88,0.86,0.94171,0.00014,1.87929]
[1776917628781,53.04,77825.8,0.86,0.94152,0.00014,1.88415]
[1776917631803,53.05,77819.85,0.86,0.94068,0.00014,1.90528]
[1776917636837,53.06,77820.65,0.86,0.94074,0.00014,1.90359]
[1776917641872,53.08,77818.68,0.86,0.94043,0.00014,1.91147]
[1776917642880,53.08,77813.28,0.86,0.93967,0.00014,1.93035]
[1776917647915,53.09,77815.33,0.86,0.93992,0.00014,1.92423]
[1776917652950,53.1,77814.93,0.86,0.93982,0.00014,1.92661]
[1776917657985,53.11,77811.9,0.86,0.93936,0.00014,1.93809]
[1776917663019,53.12,77812.17,0.86,0.93936,0.00014,1.93802]
[1776917668056,53.13,77813.95,0.86,0.93958,0.00014,1.93273]
[1776917672083,53.14,77825.25,0.86,0.94151,0.00014,1.88012]
[1776917673090,53.14,77829.22,0.86,0.94204,0.00014,1.86685]
[1776917676111,53.15,77832.02,0.86,0.94238,0.00013,1.85822]
[1776917681147,53.17,77835.23,0.86,0.94276,0.00013,1.84884]
[1776917682154,53.18,77845.44,0.86,0.9441,0.00013,1.8148]
[1776917683162,53.18,77845.54,0.86,0.9441,0.00013,1.81483]
[1776917688196,53.2,77845.08,0.86,0.94397,0.00013,1.81817]
[1776917693231,53.22,77850.52,0.86,0.94461,0.00013,1.8018]
[1776917698271,53.24,77846.47,0.86,0.94401,0.00013,1.81716]
[1776917703306,53.26,77848.02,0.86,0.94415,0.00013,1.81371]
[1776917708340,53.28,77841.62,0.86,0.94324,0.00013,1.83677]
[1776917713378,53.3,77833.71,0.86,0.94212,0.00013,1.86495]
[1776917714383,53.3,77838.95,0.86,0.94281,0.00013,1.84747]
[1776917716400,53.31,77835.88,0.86,0.94238,0.00013,1.85839]
[1776917718412,53.31,77821.62,0.86,0.94042,0.00014,1.90754]
[1776917719667,53.32,77818.71,0.86,0.94,0.00014,1.9179]
[1776917726467,53.33,77817.03,0.86,0.93973,0.00014,1.92465]
[1776917731501,53.34,77815.12,0.86,0.93985,0.00014,1.91749]
[1776917735530,53.35,77802.03,0.86,0.93797,0.00014,1.96364]
[1776917736537,53.35,77799.81,0.86,0.93765,0.00014,1.97153]
[1776917739808,53.35,77806.82,0.86,0.93863,0.00014,1.94741]
[1776917741572,53.35,77811.28,0.86,0.93926,0.00014,1.93204]
[1776917743585,53.36,77812.51,0.86,0.93942,0.00014,1.92809]
[1776917748621,53.37,77811.21,0.86,0.9392,0.00014,1.93341]
[1776917753656,53.38,77812.41,0.86,0.93934,0.00014,1.93005]
[1776917758691,53.39,77810.84,0.86,0.93908,0.00014,1.93645]
[1776917763726,53.4,77811.08,0.86,0.93908,0.00014,1.93639]
[1776917768763,53.4,77812.77,0.86,0.93929,0.00014,1.93134]
[1776917774803,53.42,77810.45,0.86,0.93892,0.00014,1.94035]
[1776917778831,53.42,77798.62,0.86,0.93722,0.00014,1.98222]
[1776917784873,53.43,77797.11,0.86,0.93698,0.00014,1.98797]
[1776917789908,53.43,77797.82,0.86,0.93707,0.00014,1.98584]
[1776917791924,53.43,77798.04,0.86,0.93751,0.00014,1.97046]
[1776917793936,53.43,77788.74,0.86,0.93616,0.00015,2.0033]
[1776917798971,53.44,77785.74,0.86,0.93572,0.00015,2.01404]
[1776917804006,53.44,77788.36,0.86,0.9361,0.00015,2.00488]
[1776917806020,53.44,77794.23,0.86,0.93695,0.00014,1.98424]
[1776917807027,53.44,77799.9,0.86,0.93776,0.00014,1.96444]
[1776917812062,53.44,77800.67,0.86,0.93785,0.00014,1.9622]
[1776917817097,53.45,77799.57,0.86,0.93768,0.00014,1.96652]
[1776917822133,53.45,77790.39,0.86,0.93633,0.00015,1.99923]
[1776917827167,53.46,77799.76,0.86,0.93768,0.00014,1.96653]
[1776917829181,53.46,77800.39,0.86,0.93776,0.00014,1.96451]
[1776917834218,53.47,77802.33,0.86,0.93801,0.00014,1.95824]
[1776917839268,53.47,77800.33,0.86,0.93771,0.00014,1.96575]
[1776917844302,53.48,77799.5,0.86,0.93757,0.00014,1.96917]
[1776917849339,53.48,77803.79,0.86,0.93816,0.00014,1.95474]
[1776917850587,53.49,77813.49,0.86,0.93952,0.00014,1.92123]
[1776917851359,53.49,77813.51,0.86,0.93993,0.00014,1.9067]
[1776917852365,53.49,77816.94,0.86,0.9404,0.00014,1.89511]
[1776917855389,53.49,77821.0,0.86,0.94097,0.00014,1.88095]
[1776917858406,53.5,77826.88,0.86,0.94175,0.00014,1.8617]
[1776917863442,53.51,77826.82,0.86,0.94169,0.00014,1.86323]
[1776917865460,53.51,77862.24,0.86,0.94636,0.00013,1.74516]
[1776917866470,53.5,77871.49,0.86,0.94754,0.00013,1.71477]
[1776917867474,53.51,77864.89,0.86,0.94669,0.00013,1.73662]
[1776917868481,53.51,77865.51,0.86,0.94676,0.00013,1.73505]
[1776917870756,53.52,77857.14,0.86,0.94568,0.00013,1.76262]
[1776917871502,53.51,77857.14,0.86,0.94569,0.00013,1.7622]
[1776917873516,53.51,77849.21,0.86,0.94466,0.00013,1.7885]
[1776917874522,53.51,77840.24,0.86,0.94348,0.00013,1.81837]
[1776917875531,53.51,77840.52,0.86,0.94351,0.00013,1.81743]
[1776917876537,53.51,77845.57,0.86,0.94418,0.00013,1.8006]
[1776917880826,53.52,77849.93,0.86,0.94475,0.00013,1.78624]
[1776917884593,53.52,77862.17,0.86,0.94632,0.00013,1.7462]
[1776917885601,53.52,77865.25,0.86,0.94671,0.00013,1.73628]
[1776917888623,53.52,77859.97,0.86,0.94602,0.00013,1.75382]
[1776917893658,53.53,77863.03,0.86,0.9464,0.00013,1.74428]
[1776917898692,53.53,77864.27,0.86,0.94653,0.00013,1.74075]
[1776917903726,53.54,77864.47,0.86,0.94654,0.00013,1.74063]
[1776917908761,53.55,77863.4,0.86,0.94638,0.00013,1.74464]
[1776917911036,53.55,77859.74,0.86,0.9463,0.00013,1.74278]
[1776917916817,53.56,77859.63,0.86,0.94627,0.00013,1.74361]
[1776917921854,53.56,77861.25,0.86,0.94645,0.00013,1.73891]
[1776917926887,53.57,77862.78,0.86,0.94662,0.00013,1.73447]
[1776917929908,53.57,77873.66,0.86,0.948,0.00012,1.69923]
[1776917934968,53.57,77872.51,0.86,0.94786,0.00012,1.70272]
[1776917940009,53.56,77876.56,0.86,0.94837,0.00012,1.6896]
[1776917943023,53.57,77883.33,0.86,0.94918,0.00012,1.66865]
[1776917948059,53.55,77881.38,0.86,0.949,0.00012,1.67329]
[1776917951079,53.54,77887.76,0.86,0.94981,0.00012,1.65222]
[1776917953093,53.54,77902.99,0.86,0.95164,0.00012,1.60435]
[1776917958128,53.53,77906.46,0.86,0.95208,0.00012,1.59269]
[1776917960143,53.52,77900.07,0.86,0.95134,0.00012,1.61204]
[1776917965177,53.51,77897.77,0.86,0.95111,0.00012,1.61809]
[1776917970214,53.49,77903.71,0.86,0.95186,0.00012,1.59853]
[1776917973233,53.49,77903.48,0.86,0.95222,0.00012,1.58508]
[1776917975247,53.48,77895.28,0.86,0.95128,0.00012,1.61003]
[1776917977261,53.48,77887.16,0.86,0.95033,0.00012,1.63491]
[1776917979275,53.47,77887.85,0.86,0.95043,0.00012,1.63217]
[1776917984310,53.45,77888.45,0.86,0.95056,0.00012,1.62886]
[1776917989347,53.43,77883.61,0.86,0.95003,0.00012,1.64257]
[1776917994385,53.41,77877.73,0.86,0.94938,0.00012,1.6596]
[1776917995390,53.41,77875.82,0.86,0.94915,0.00012,1.66533]
[1776917998409,53.4,77858.14,0.86,0.94697,0.00013,1.72163]
[1776917999416,53.4,77850.0,0.86,0.94592,0.00013,1.74828]
[1776918000427,53.4,77850.92,0.86,0.94604,0.00013,1.7453]
[1776918002437,53.41,77856.16,0.86,0.94671,0.00013,1.72827]
[1776918004451,53.41,77857.57,0.86,0.94688,0.00013,1.72384]
[1776918009486,53.41,77860.44,0.86,0.94723,0.00013,1.71494]
[1776918014522,53.42,77859.25,0.86,0.94706,0.00013,1.71935]
[1776918016536,53.42,77864.64,0.86,0.94773,0.00013,1.70214]
[1776918017552,53.42,77878.38,0.86,0.94944,0.00012,1.65782]
[1776918018552,53.41,77883.41,0.86,0.95007,0.00012,1.64161]
[1776918020564,53.41,77886.34,0.86,0.95044,0.00012,1.63185]
[1776918023585,53.4,77886.99,0.86,0.95055,0.00012,1.62908]
[1776918028623,53.38,77888.87,0.86,0.95082,0.00012,1.62203]
[1776918031898,53.38,77895.23,0.86,0.95197,0.00012,1.58799]
[1776918035673,53.37,77901.36,0.86,0.95271,0.00012,1.56844]
[1776918037688,53.37,77903.74,0.86,0.953,0.00012,1.5609]
[1776918038692,53.36,77896.54,0.86,0.95217,0.00012,1.58291]
[1776918039699,53.36,77894.97,0.86,0.95199,0.00012,1.58761]
[1776918041969,53.36,77901.22,0.86,0.95273,0.00012,1.56803]
[1776918046750,53.35,77896.02,0.86,0.95215,0.00012,1.58334]
[1776918052041,53.34,77896.85,0.86,0.95227,0.00012,1.58004]
[1776918057827,53.33,77896.97,0.86,0.95232,0.00012,1.57874]
[1776918062114,53.32,77874.89,0.86,0.94971,0.00012,1.64713]
[1776918062874,53.32,77874.89,0.86,0.94972,0.00012,1.64667]
[1776918065894,53.31,77869.37,0.86,0.94907,0.00012,1.66363]
[1776918070947,53.29,77876.52,0.86,0.95,0.00012,1.63948]
[1776918072181,53.29,77885.57,0.86,0.9511,0.00012,1.61076]
[1776918073958,53.28,77890.01,0.86,0.95165,0.00012,1.59646]
[1776918078993,53.27,77885.18,0.86,0.95111,0.00012,1.61052]
[1776918084031,53.26,77884.63,0.86,0.95108,0.00012,1.61123]
[1776918088060,53.25,77898.32,0.86,0.95273,0.00012,1.56792]
[1776918089065,53.25,77898.83,0.86,0.9528,0.00012,1.56621]
[1776918091079,53.24,77899.55,0.86,0.95326,0.00012,1.55022]
[1776918096114,53.24,77894.59,0.86,0.95271,0.00012,1.56479]
[1776918101153,53.23,77894.07,0.86,0.95268,0.00012,1.56574]
[1776918106188,53.22,77894.73,0.86,0.95278,0.00012,1.56308]
[1776918111223,53.21,77895.91,0.86,0.95294,0.00012,1.55884]
[1776918116259,53.2,77893.19,0.86,0.95265,0.00012,1.56641]
[1776918120286,53.2,77899.14,0.86,0.95336,0.00012,1.54764]
[1776918124314,53.19,77893.09,0.86,0.95268,0.00012,1.56573]
[1776918129348,53.18,77890.2,0.86,0.95237,0.00012,1.57389]
[1776918134384,53.17,77882.37,0.86,0.95147,0.00012,1.59738]
[1776918139420,53.16,77881.31,0.86,0.95138,0.00012,1.59965]
[1776918144454,53.14,77880.98,0.86,0.95138,0.00012,1.59961]
[1776918149496,53.13,77881.74,0.86,0.95151,0.00012,1.59618]
[1776918151511,53.13,77881.72,0.86,0.95191,0.00012,1.58215]
[1776918156547,53.12,77881.63,0.86,0.95193,0.00012,1.58149]
[1776918161581,53.1,77870.96,0.86,0.95069,0.00012,1.614]
[1776918162593,53.1,77862.88,0.86,0.94971,0.00012,1.63936]
[1776918163595,53.1,77860.98,0.86,0.94948,0.00012,1.64515]
[1776918168630,53.08,77860.08,0.86,0.94942,0.00012,1.64661]
[1776918173664,53.06,77860.36,0.86,0.94951,0.00012,1.64434]
[1776918175680,53.06,77865.8,0.86,0.9502,0.00012,1.6265]
[1776918177693,53.05,77865.19,0.86,0.95015,0.00012,1.62795]
[1776918180714,53.04,77870.88,0.86,0.95087,0.00012,1.60926]
[1776918185753,53.03,77870.74,0.86,0.95089,0.00012,1.60867]
[1776918190784,53.02,77868.62,0.86,0.95067,0.00012,1.61428]
[1776918195820,53.01,77870.67,0.86,0.95096,0.00012,1.60681]
[1776918197833,53.0,77875.59,0.86,0.95157,0.00012,1.591]
[1776918198841,53.0,77869.0,0.86,0.95078,0.00012,1.61154]
[1776918199846,53.0,77865.73,0.86,0.95039,0.00012,1.62168]
[1776918204881,52.98,77866.38,0.86,0.95051,0.00012,1.61859]
[1776918209917,52.97,77868.74,0.86,0.95083,0.00012,1.61011]
[1776918211932,52.97,77866.96,0.86,0.95102,0.00012,1.60155]
[1776918216965,52.96,77864.82,0.86,0.95079,0.00012,1.60734]
[1776918222001,52.94,77865.71,0.86,0.95094,0.00012,1.60361]
[1776918227036,52.93,77863.63,0.86,0.95072,0.00012,1.60922]
[1776918229050,52.93,77857.38,0.86,0.94997,0.00012,1.62865]
[1776918230057,52.93,77850.91,0.86,0.94917,0.00013,1.64911]
[1776918231064,52.93,77847.45,0.86,0.94873,0.00013,1.6605]
[1776918236099,52.94,77847.67,0.86,0.94871,0.00013,1.66096]
[1776918238113,52.95,77843.76,0.86,0.9482,0.00013,1.67403]
[1776918241134,52.95,77838.13,0.86,0.94746,0.00013,1.6929]
[1776918243428,52.96,77829.77,0.86,0.94636,0.00013,1.72082]
[1776918245162,52.96,77828.36,0.86,0.94617,0.00013,1.72561]
[1776918250197,52.97,77834.55,0.86,0.94694,0.00013,1.70595]
[1776918255232,52.98,77833.02,0.86,0.94672,0.00013,1.71174]
[1776918260267,52.99,77829.75,0.86,0.94626,0.00013,1.72319]
[1776918265302,52.99,77828.74,0.86,0.94612,0.00013,1.72667]
[1776918270337,52.97,77820.79,0.86,0.94515,0.00013,1.75112]
[1776918271345,52.96,77818.51,0.86,0.94527,0.00013,1.74392]
[1776918275372,52.94,77823.65,0.86,0.94602,0.00013,1.72526]
[1776918278393,52.93,77815.94,0.86,0.94504,0.00013,1.74974]
[1776918280407,52.93,77813.14,0.86,0.94468,0.00013,1.75879]
[1776918285442,52.93,77808.53,0.86,0.94404,0.00014,1.7747]
[1776918289470,52.94,77803.78,0.86,0.94338,0.00014,1.79101]
[1776918292491,52.94,77797.93,0.86,0.94257,0.00014,1.81096]
[1776918297526,52.94,77796.49,0.86,0.94237,0.00014,1.81589]
[1776918299540,52.94,77789.59,0.86,0.94141,0.00014,1.83947]
[1776918302561,52.93,77784.95,0.86,0.94077,0.00014,1.85528]
[1776918303569,52.93,77790.48,0.86,0.94155,0.00014,1.83619]
[1776918308604,52.93,77787.75,0.86,0.94117,0.00014,1.84539]
[1776918313639,52.91,77779.31,0.86,0.94006,0.00014,1.87248]
[1776918314649,52.9,77779.7,0.86,0.94014,0.00014,1.87061]
[1776918319681,52.9,77780.99,0.86,0.94032,0.00014,1.86614]
[1776918324716,52.89,77778.46,0.86,0.93998,0.00014,1.87441]
[1776918326731,52.9,77774.1,0.86,0.93934,0.00014,1.88998]
[1776918331765,52.91,77771.05,0.86,0.9393,0.00014,1.8865]
[1776918336801,52.92,77769.85,0.86,0.93909,0.00015,1.89143]
[1776918341835,52.92,77765.4,0.86,0.93841,0.00015,1.9078]
[1776918346870,52.93,77763.13,0.86,0.93805,0.00015,1.91641]
[1776918351905,52.94,77763.28,0.86,0.93805,0.00015,1.91647]
[1776918356939,52.95,77763.74,0.86,0.93809,0.00015,1.91544]
[1776918360968,52.95,77774.49,0.86,0.93964,0.00014,1.87828]
[1776918361975,52.95,77776.81,0.86,0.93996,0.00014,1.87038]
[1776918367009,52.96,77774.72,0.86,0.93963,0.00014,1.87854]
[1776918370032,52.97,77766.61,0.86,0.93843,0.00015,1.90741]
[1776918371038,52.97,77766.72,0.86,0.93844,0.00015,1.90715]
[1776918376072,52.98,77767.86,0.86,0.93858,0.00015,1.9038]
[1776918381109,52.99,77770.53,0.86,0.93894,0.00015,1.89512]
[1776918384413,52.99,77776.4,0.86,0.93977,0.00014,1.87507]
[1776918388157,53.0,77777.85,0.86,0.93995,0.00014,1.87071]
[1776918389164,53.0,77783.46,0.86,0.94074,0.00014,1.85147]
[1776918391178,53.01,77789.94,0.86,0.94207,0.00014,1.81486]
[1776918392184,53.01,77791.33,0.86,0.94225,0.00014,1.81035]
[1776918397220,53.03,77793.62,0.86,0.94252,0.00014,1.80385]
[1776918401249,53.04,77784.13,0.86,0.94114,0.00014,1.83734]
[1776918402257,53.04,77782.84,0.86,0.94095,0.00014,1.842]
[1776918407291,53.05,77781.03,0.86,0.94065,0.00014,1.84928]
[1776918412325,53.06,77780.54,0.86,0.94055,0.00014,1.8519]
[1776918417361,53.08,77783.48,0.86,0.94092,0.00014,1.84275]
[1776918422396,53.09,77785.64,0.86,0.94119,0.00014,1.83633]
[1776918423404,53.09,77790.87,0.86,0.94191,0.00014,1.81863]
[1776918424696,53.1,77791.36,0.86,0.94196,0.00014,1.81743]
[1776918429446,53.11,77798.2,0.86,0.94287,0.00014,1.79514]
[1776918432466,53.12,77800.62,0.86,0.94317,0.00014,1.78777]
[1776918437501,53.13,77798.96,0.86,0.94289,0.00014,1.79475]
[1776918440522,53.14,77792.89,0.86,0.94202,0.00014,1.81614]
[1776918445557,53.16,77790.03,0.86,0.94157,0.00014,1.82701]
[1776918448578,53.16,77783.76,0.86,0.94066,0.00014,1.8491]
[1776918450591,53.17,77777.91,0.86,0.93982,0.00014,1.86962]
[1776918451599,53.17,77778.08,0.86,0.94027,0.00014,1.85426]
[1776918456634,53.18,77779.45,0.86,0.94043,0.00014,1.85025]
[1776918460663,53.19,77786.16,0.86,0.94135,0.00014,1.82798]
[1776918465697,53.2,77786.22,0.86,0.94132,0.00014,1.82867]
[1776918470732,53.21,77786.61,0.86,0.94134,0.00014,1.82821]
[1776918475767,53.22,77786.18,0.86,0.94125,0.00014,1.83054]
[1776918480801,53.23,77787.36,0.86,0.94138,0.00014,1.82737]
[1776918481809,53.23,77796.84,0.86,0.94269,0.00014,1.7953]
[1776918482816,53.23,77800.95,0.86,0.94325,0.00014,1.78165]
[1776918484830,53.24,77802.23,0.86,0.94341,0.00014,1.77784]
[1776918487851,53.25,77792.01,0.86,0.94196,0.00014,1.81316]
[1776918488858,53.25,77790.11,0.86,0.94169,0.00014,1.81982]
[1776918492889,53.26,77797.17,0.86,0.94264,0.00014,1.79659]
[1776918495907,53.27,77799.31,0.86,0.94291,0.00014,1.79005]
[1776918500943,53.28,77801.87,0.86,0.94321,0.00014,1.78258]
[1776918505978,53.3,77802.55,0.86,0.94326,0.00014,1.78155]
[1776918511012,53.31,77805.77,0.86,0.94408,0.00014,1.75709]
[1776918516047,53.31,77807.89,0.86,0.94437,0.00014,1.74996]
[1776918521082,53.31,77807.4,0.86,0.94429,0.00014,1.75188]
[1776918525399,53.31,77811.98,0.86,0.94489,0.00013,1.73704]
[1776918530145,53.33,77817.84,0.86,0.94563,0.00013,1.71876]
[1776918531151,53.33,77818.87,0.86,0.94576,0.00013,1.71543]
[1776918536187,53.33,77819.9,0.86,0.94588,0.00013,1.71244]
[1776918541223,53.34,77818.13,0.86,0.94563,0.00013,1.71865]
[1776918544242,53.34,77805.01,0.86,0.94386,0.00014,1.7624]
[1776918545547,53.34,77802.42,0.86,0.94351,0.00014,1.77109]
[1776918551302,53.34,77804.89,0.86,0.94385,0.00014,1.76277]
[1776918556329,53.34,77804.01,0.86,0.94373,0.00014,1.76572]
[1776918561362,53.34,77805.14,0.86,0.94388,0.00014,1.76191]
[1776918566398,53.35,77804.8,0.86,0.94379,0.00014,1.76426]
[1776918571435,53.37,77805.91,0.86,0.9443,0.00014,1.74742]
[1776918574454,53.38,77811.3,0.86,0.94499,0.00013,1.73051]
[1776918579488,53.39,77811.33,0.86,0.94498,0.00013,1.73058]
[1776918584526,53.4,77811.91,0.86,0.945,0.00013,1.73009]
[1776918589558,53.43,77810.84,0.86,0.94479,0.00013,1.73536]
[1776918594594,53.45,77810.39,0.86,0.94466,0.00013,1.73854]
[1776918599629,53.47,77810.31,0.86,0.94458,0.00013,1.74049]
[1776918604664,53.47,77810.24,0.86,0.94457,0.00013,1.74085]
[1776918609699,53.47,77819.38,0.86,0.94578,0.00013,1.71082]
[1776918610707,53.47,77820.11,0.86,0.94587,0.00013,1.7088]
[1776918611713,53.48,77825.84,0.86,0.9466,0.00013,1.69047]
[1776918612719,53.48,77830.47,0.86,0.9472,0.00013,1.67555]
[1776918616086,53.49,77833.22,0.86,0.94753,0.00013,1.66719]
[1776918621783,53.5,77832.82,0.86,0.94745,0.00013,1.66923]
[1776918624804,53.5,77827.61,0.86,0.94676,0.00013,1.68652]
[1776918629839,53.51,77827.96,0.86,0.94678,0.00013,1.686]
[1776918631852,53.51,77827.65,0.86,0.94715,0.00013,1.67285]
[1776918636892,53.5,77826.93,0.86,0.94708,0.00013,1.6745]
[1776918641923,53.48,77828.74,0.86,0.94739,0.00013,1.66688]
[1776918646959,53.46,77828.04,0.86,0.94736,0.00013,1.66742]
[1776918651993,53.44,77828.21,0.86,0.94745,0.00013,1.66518]
[1776918657027,53.42,77827.86,0.86,0.94747,0.00013,1.66465]
[1776918662063,53.4,77837.37,0.86,0.94876,0.00013,1.63245]
[1776918663070,53.4,77843.14,0.86,0.9495,0.00013,1.61381]
[1776918664076,53.39,77845.09,0.86,0.94975,0.00012,1.60739]
[1776918667099,53.38,77858.64,0.86,0.95145,0.00012,1.56419]
[1776918668105,53.38,77858.71,0.86,0.95146,0.00012,1.56381]
[1776918670119,53.38,77866.9,0.86,0.95246,0.00012,1.53817]
[1776918671128,53.38,77874.99,0.86,0.95342,0.00012,1.51328]
[1776918672134,53.38,77881.53,0.86,0.95419,0.00012,1.49337]
[1776918673140,53.38,77881.79,0.86,0.95422,0.00012,1.49254]
[1776918677170,53.37,77891.85,0.86,0.95538,0.00011,1.46221]
[1776918678179,53.37,77892.39,0.86,0.95544,0.00011,1.4606]
[1776918683211,53.37,77890.86,0.86,0.95527,0.00011,1.46513]
[1776918688244,53.37,77885.43,0.86,0.95465,0.00012,1.4813]
[1776918689252,53.37,77879.5,0.86,0.95397,0.00012,1.49915]
[1776918690259,53.37,77876.74,0.86,0.95365,0.00012,1.50745]
[1776918691265,53.37,77876.61,0.86,0.95402,0.00012,1.49403]
[1776918696647,53.36,77872.9,0.86,0.9536,0.00012,1.50495]
[1776918700332,53.36,77870.69,0.86,0.95335,0.00012,1.51132]
[1776918704356,53.36,77875.99,0.86,0.95399,0.00012,1.49484]
[1776918706719,53.35,77879.83,0.86,0.95444,0.00012,1.48311]
[1776918712413,53.35,77876.38,0.86,0.95406,0.00012,1.49317]
[1776918717447,53.35,77876.56,0.86,0.95409,0.00012,1.49231]
[1776918722483,53.34,77876.9,0.86,0.95414,0.00012,1.49099]
[1776918724497,53.34,77870.41,0.86,0.95338,0.00012,1.51058]
[1776918725504,53.34,77868.5,0.86,0.95316,0.00012,1.51632]
[1776918726860,53.34,77874.76,0.86,0.9539,0.00012,1.49717]
[1776918728526,53.34,77879.4,0.86,0.95445,0.00012,1.48298]
[1776918730541,53.34,77884.53,0.86,0.95504,0.00011,1.46751]
[1776918732553,53.34,77889.06,0.86,0.95556,0.00011,1.45399]
[1776918736931,53.34,77884.04,0.86,0.95499,0.00011,1.46898]
[1776918742623,53.33,77883.19,0.86,0.95489,0.00011,1.47146]
[1776918747662,53.33,77883.5,0.86,0.95493,0.00011,1.47049]
[1776918751687,53.33,77884.46,0.86,0.95542,0.00011,1.45397]
[1776918755715,53.33,77875.28,0.86,0.95436,0.00012,1.48155]
[1776918757071,53.33,77869.85,0.86,0.95373,0.00012,1.49792]
[1776918762763,53.33,77871.18,0.86,0.9539,0.00012,1.49365]
[1776918767798,53.33,77871.96,0.86,0.954,0.00012,1.49107]
[1776918771827,53.33,77880.97,0.86,0.95505,0.00011,1.4638]
[1776918774848,53.33,77883.47,0.86,0.95533,0.00011,1.45635]
[1776918779883,53.33,77880.08,0.86,0.95494,0.00012,1.46655]
[1776918783911,53.33,77888.01,0.86,0.95584,0.00011,1.44293]
[1776918784918,53.33,77888.35,0.86,0.95588,0.00011,1.44197]
[1776918789953,53.33,77888.41,0.86,0.95588,0.00011,1.44204]
[1776918792975,53.33,77881.46,0.86,0.95508,0.00011,1.46285]
[1776918794988,53.33,77878.81,0.86,0.95478,0.00012,1.4708]
[1776918800024,53.33,77880.13,0.86,0.95493,0.00012,1.46681]
[1776918803044,53.33,77885.29,0.86,0.95552,0.00011,1.45145]
[1776918808081,53.33,77886.44,0.86,0.95564,0.00011,1.44818]
[1776918810104,53.34,77892.62,0.86,0.95634,0.00011,1.42995]
[1776918812110,53.34,77903.0,0.86,0.95786,0.00011,1.38648]
[1776918817146,53.35,77905.28,0.86,0.95808,0.00011,1.38058]
[1776918822179,53.36,77907.71,0.86,0.95832,0.00011,1.37432]
[1776918824196,53.36,77901.69,0.86,0.95765,0.00011,1.39198]
[1776918829231,53.37,77904.49,0.86,0.95793,0.00011,1.38445]
[1776918830236,53.37,77907.91,0.86,0.9583,0.00011,1.37473]
[1776918835271,53.38,77901.82,0.86,0.95761,0.00011,1.39298]
[1776918840306,53.39,77901.79,0.86,0.95759,0.00011,1.39363]
[1776918845341,53.39,77902.67,0.86,0.95766,0.00011,1.39162]
[1776918850376,53.4,77898.52,0.86,0.95719,0.00011,1.40419]
[1776918855411,53.41,77898.86,0.86,0.95721,0.00011,1.40365]
[1776918860446,53.41,77898.98,0.86,0.95721,0.00011,1.40372]
[1776918865481,53.42,77898.5,0.86,0.95714,0.00011,1.40552]
[1776918869512,53.42,77910.17,0.86,0.9584,0.00011,1.37212]
[1776918870518,53.42,77912.66,0.86,0.95866,0.00011,1.36512]
[1776918871524,53.42,77911.73,0.86,0.95893,0.00011,1.35469]
[1776918876559,53.43,77911.12,0.86,0.95883,0.00011,1.35721]
[1776918881595,53.45,77911.82,0.86,0.95888,0.00011,1.35604]
[1776918886629,53.46,77911.77,0.86,0.95884,0.00011,1.35702]
[1776918891663,53.47,77906.69,0.86,0.95826,0.00011,1.37238]
[1776918896701,53.48,77905.89,0.86,0.95815,0.00011,1.3754]
[1776918901735,53.49,77908.73,0.86,0.95843,0.00011,1.36799]
[1776918906769,53.5,77907.1,0.86,0.95823,0.00011,1.37339]
[1776918908128,53.5,77914.59,0.86,0.95902,0.00011,1.35231]
[1776918913818,53.51,77907.83,0.86,0.95826,0.00011,1.37245]
[1776918919861,53.52,77907.63,0.86,0.95821,0.00011,1.37394]
[1776918924899,53.53,77906.65,0.86,0.95807,0.00011,1.3775]
[1776918929930,53.54,77904.23,0.86,0.95778,0.00011,1.38519]
[1776918930937,53.54,77898.94,0.86,0.95719,0.00011,1.40063]
[1776918931945,53.55,77898.96,0.86,0.95757,0.00011,1.38724]
[1776918936982,53.55,77900.59,0.86,0.95773,0.00011,1.38314]
[1776918938343,53.56,77910.84,0.86,0.95883,0.00011,1.35406]
[1776918940008,53.56,77912.94,0.86,0.95905,0.00011,1.34827]
[1776918945036,53.57,77912.21,0.86,0.95893,0.00011,1.35126]
[1776918950074,53.58,77910.16,0.86,0.95868,0.00011,1.35799]
[1776918955109,53.59,77907.6,0.86,0.95837,0.00011,1.36616]
[1776918960144,53.61,77906.61,0.86,0.95823,0.00011,1.36982]
[1776918964173,53.61,77901.47,0.86,0.95765,0.00011,1.38524]
[1776918966188,53.62,77901.04,0.86,0.95759,0.00011,1.38675]
[1776918971222,53.63,77897.4,0.86,0.95716,0.00011,1.39801]
[1776918976256,53.63,77901.0,0.86,0.95754,0.00011,1.38817]
[1776918981290,53.64,77904.31,0.86,0.95787,0.00011,1.37931]
[1776918986326,53.65,77905.69,0.86,0.958,0.00011,1.37606]
[1776918991361,53.66,77905.43,0.86,0.95832,0.00011,1.36413]
[1776918996395,53.67,77903.98,0.86,0.95813,0.00011,1.36905]
[1776918998412,53.68,77898.72,0.86,0.95755,0.00011,1.38446]
[1776919003446,53.68,77898.93,0.86,0.95755,0.00011,1.38449]
[1776919008484,53.69,77899.9,0.86,0.95763,0.00011,1.38231]
[1776919013514,53.7,77899.38,0.86,0.95755,0.00011,1.38444]
[1776919018550,53.71,77898.37,0.86,0.95741,0.00011,1.38798]
[1776919023585,53.72,77898.77,0.86,0.95743,0.00011,1.38743]
[1776919028977,53.72,77896.31,0.86,0.95714,0.00011,1.39512]
[1776919034663,53.73,77899.07,0.86,0.95742,0.00011,1.38785]
[1776919039699,53.74,77903.5,0.86,0.95788,0.00011,1.37571]
[1776919042720,53.75,77909.02,0.86,0.95847,0.00011,1.36035]
[1776919047755,53.76,77909.61,0.86,0.9585,0.00011,1.35947]
[1776919051783,53.77,77909.84,0.86,0.95888,0.00011,1.34611]
[1776919056818,53.78,77905.28,0.86,0.95835,0.00011,1.35988]
[1776919061858,53.79,77907.03,0.86,0.95851,0.00011,1.3557]
[1776919062864,53.79,77897.25,0.86,0.95744,0.00011,1.38386]
[1776919063872,53.79,77884.35,0.86,0.95599,0.00011,1.4215]
[1776919064881,53.79,77883.47,0.86,0.95589,0.00011,1.42414]
[1776919069914,53.8,77880.74,0.86,0.95557,0.00011,1.43242]
[1776919071929,53.8,77874.93,0.86,0.9549,0.00012,1.44967]
[1776919076963,53.8,77872.66,0.86,0.95464,0.00012,1.45642]
[1776919081998,53.8,77873.39,0.86,0.95472,0.00012,1.45425]
[1776919087033,53.8,77874.12,0.86,0.95481,0.00012,1.4521]
[1776919091062,53.8,77867.57,0.86,0.95404,0.00012,1.47168]
[1776919096096,53.79,77865.01,0.86,0.95374,0.00012,1.47926]
[1776919101133,53.79,77867.71,0.86,0.95407,0.00012,1.471]
[1776919106168,53.79,77869.64,0.86,0.9543,0.00012,1.4651]
[1776919111208,53.79,77869.32,0.86,0.95466,0.00012,1.45208]
[1776919116240,53.79,77870.34,0.86,0.95478,0.00012,1.449]
[1776919121275,53.79,77870.66,0.86,0.95482,0.00012,1.44806]
[1776919126310,53.79,77871.6,0.86,0.95493,0.00012,1.44528]
[1776919131352,53.79,77875.49,0.86,0.95538,0.00011,1.43377]
[1776919133360,53.79,77879.12,0.86,0.95579,0.00011,1.42313]
[1776919138394,53.79,77876.16,0.86,0.95544,0.00011,1.43208]
[1776919143430,53.8,77875.84,0.86,0.9554,0.00011,1.43319]
[1776919148464,53.8,77878.15,0.86,0.95566,0.00011,1.42657]
[1776919153499,53.8,77877.64,0.86,0.95559,0.00011,1.42833]
[1776919156521,53.8,77891.19,0.86,0.95711,0.00011,1.38889]
[1776919157528,53.81,77896.6,0.86,0.95771,0.00011,1.37341]
[1776919158535,53.81,77903.28,0.86,0.95843,0.00011,1.35445]
[1776919159542,53.81,77902.7,0.86,0.95836,0.00011,1.35626]
[1776919164576,53.81,77901.52,0.86,0.95822,0.00011,1.35996]
[1776919169613,53.82,77898.92,0.86,0.95793,0.00011,1.36755]
[1776919171629,53.82,77899.1,0.86,0.95832,0.00011,1.35386]
[1776919176662,53.83,77898.13,0.86,0.95819,0.00011,1.3573]
[1776919181697,53.84,77899.17,0.86,0.95827,0.00011,1.35519]
[1776919186732,53.85,77897.27,0.86,0.95803,0.00011,1.36147]
[1776919191767,53.86,77896.36,0.86,0.9579,0.00011,1.36489]
[1776919196802,53.87,77881.16,0.86,0.95617,0.00011,1.40966]
[1776919197809,53.87,77882.93,0.86,0.95637,0.00011,1.40458]
[1776919202849,53.88,77883.86,0.86,0.95646,0.00011,1.40231]
[1776919207879,53.89,77883.77,0.86,0.95643,0.00011,1.40304]
[1776919212914,53.89,77883.86,0.86,0.95642,0.00011,1.40321]
[1776919217949,53.9,77883.9,0.86,0.95641,0.00011,1.40353]
[1776919220969,53.9,77879.21,0.86,0.95587,0.00011,1.41744]
[1776919222984,53.9,77880.05,0.86,0.95596,0.00011,1.41511]
[1776919228019,53.91,77879.0,0.86,0.95583,0.00011,1.41857]
[1776919231041,53.91,77879.31,0.86,0.95625,0.00011,1.4041]
[1776919236075,53.92,77878.52,0.86,0.95614,0.00011,1.40685]
[1776919241110,53.92,77878.1,0.86,0.95608,0.00011,1.40852]
[1776919246144,53.93,77873.12,0.86,0.9555,0.00011,1.4235]
[1776919252188,53.93,77873.75,0.86,0.95555,0.00011,1.42203]
[1776919257222,53.94,77875.14,0.86,0.9557,0.00011,1.41827]
[1776919262260,53.94,77874.98,0.86,0.95567,0.00011,1.41907]
[1776919265283,53.94,77883.21,0.86,0.9566,0.00011,1.39525]
[1776919270667,53.95,77883.33,0.86,0.95659,0.00011,1.3955]
[1776919273337,53.95,77889.48,0.86,0.95727,0.00011,1.37794]
[1776919276357,53.96,77891.47,0.86,0.95747,0.00011,1.37262]
[1776919279376,53.97,77885.37,0.86,0.95677,0.00011,1.39064]
[1776919280737,53.97,77882.29,0.86,0.95642,0.00011,1.39978]
[1776919286430,53.97,77884.06,0.86,0.9566,0.00011,1.39514]
[1776919291464,53.98,77880.18,0.86,0.95654,0.00011,1.39312]
[1776919296501,53.99,77880.98,0.86,0.95661,0.00011,1.39125]
[1776919300530,53.99,77886.31,0.86,0.95719,0.00011,1.37639]
[1776919305563,54.0,77887.97,0.86,0.95735,0.00011,1.37225]
[1776919310598,54.01,77891.56,0.86,0.95772,0.00011,1.36262]
[1776919315632,54.02,77894.71,0.86,0.95804,0.00011,1.35432]
[1776919317647,54.03,77900.35,0.86,0.95864,0.00011,1.33865]
[1776919318653,54.03,77906.84,0.86,0.95934,0.00011,1.32056]
[1776919319662,54.03,77906.94,0.86,0.95934,0.00011,1.32048]
[1776919323690,54.04,77899.37,0.86,0.95849,0.00011,1.34258]
[1776919325703,54.05,77895.61,0.86,0.95807,0.00011,1.35357]
[1776919328724,54.05,77888.35,0.86,0.95725,0.00011,1.37477]
[1776919329731,54.05,77888.5,0.86,0.95727,0.00011,1.37445]
[1776919331748,54.06,77895.01,0.86,0.95798,0.00011,1.35604]
[1776919336783,54.06,77890.94,0.86,0.9575,0.00011,1.36828]
[1776919341817,54.07,77892.12,0.86,0.95762,0.00011,1.36541]
[1776919346850,54.08,77893.94,0.86,0.9578,0.00011,1.36072]
[1776919351885,54.08,77895.54,0.86,0.95834,0.00011,1.34309]
[1776919356922,54.09,77903.49,0.86,0.95918,0.00011,1.32129]
[1776919357929,54.09,77901.72,0.86,0.95898,0.00011,1.32641]
[1776919362963,54.1,77899.55,0.86,0.95872,0.00011,1.33324]
[1776919367997,54.11,77901.23,0.86,0.95888,0.00011,1.32917]
[1776919373041,54.12,77898.68,0.86,0.95857,0.00011,1.33705]
[1776919378075,54.13,77898.3,0.86,0.95851,0.00011,1.33878]
[1776919383110,54.14,77897.62,0.86,0.95841,0.00011,1.34135]
[1776919388145,54.15,77898.09,0.86,0.95844,0.00011,1.34066]
[1776919393183,54.16,77898.56,0.86,0.95846,0.00011,1.34]
[1776919398215,54.17,77900.33,0.86,0.95863,0.00011,1.33569]
[1776919403250,54.18,77899.72,0.86,0.95854,0.00011,1.33811]
[1776919408286,54.19,77903.65,0.86,0.95893,0.00011,1.32778]
[1776919411650,54.19,77902.78,0.86,0.95921,0.00011,1.31718]
[1776919417349,54.21,77897.96,0.86,0.95865,0.00011,1.33167]
[1776919422387,54.22,77897.57,0.86,0.95858,0.00011,1.33349]
[1776919427419,54.23,77898.13,0.86,0.95861,0.00011,1.33264]
[1776919432453,54.24,77898.5,0.86,0.95863,0.00011,1.33231]
[1776919437488,54.25,77898.06,0.86,0.95855,0.00011,1.33426]
[1776919442524,54.25,77898.42,0.86,0.95856,0.00011,1.33393]
[1776919447559,54.26,77896.44,0.86,0.95832,0.00011,1.34015]
[1776919452594,54.27,77896.45,0.86,0.9583,0.00011,1.34073]
[1776919457629,54.28,77896.98,0.86,0.95834,0.00011,1.33985]
[1776919462664,54.29,77896.98,0.86,0.95831,0.00011,1.34046]
[1776919467700,54.3,77898.25,0.86,0.95843,0.00011,1.33749]
[1776919471727,54.31,77906.65,0.86,0.95969,0.00011,1.30115]
[1776919477773,54.32,77907.43,0.86,0.95974,0.00011,1.30008]
[1776919482821,54.33,77906.18,0.86,0.95957,0.00011,1.30446]
[1776919485829,54.34,77898.1,0.86,0.95868,0.00011,1.32756]
[1776919486836,54.34,77897.34,0.86,0.95859,0.00011,1.32984]
[1776919491871,54.35,77897.49,0.86,0.95858,0.00011,1.33013]
[1776919496911,54.36,77893.11,0.86,0.95807,0.00011,1.3432]
[1776919497919,54.36,77882.19,0.86,0.95686,0.00011,1.37446]
[1776919498925,54.36,77881.6,0.86,0.95679,0.00011,1.37623]
[1776919503961,54.37,77886.32,0.86,0.9573,0.00011,1.36304]
[1776919505974,54.37,77894.22,0.86,0.95817,0.00011,1.34077]
[1776919506984,54.37,77900.97,0.86,0.9589,0.00011,1.32191]
[1776919507988,54.38,77908.96,0.86,0.95975,0.00011,1.29982]
[1776919508995,54.38,77912.72,0.86,0.96014,0.00011,1.28963]
[1776919514030,54.39,77912.38,0.86,0.96006,0.00011,1.29157]
[1776919518058,54.4,77919.09,0.86,0.96073,0.0001,1.27398]
[1776919519066,54.41,77921.46,0.86,0.96097,0.0001,1.26776]
[1776919524106,54.42,77923.02,0.86,0.96109,0.0001,1.26474]
[1776919529141,54.44,77925.58,0.86,0.96131,0.0001,1.2588]
[1776919531154,54.44,77922.2,0.86,0.96133,0.0001,1.25493]
[1776919536190,54.45,77917.72,0.86,0.96083,0.0001,1.26809]
[1776919541226,54.47,77917.14,0.86,0.96073,0.0001,1.27087]
[1776919546260,54.49,77914.64,0.86,0.96042,0.0001,1.27883]
[1776919551295,54.5,77912.41,0.86,0.96015,0.00011,1.28601]
[1776919552637,54.5,77902.27,0.86,0.95906,0.00011,1.31427]
[1776919554315,54.51,77896.69,0.86,0.95844,0.00011,1.33023]
[1776919555323,54.51,77893.63,0.86,0.9581,0.00011,1.33898]
[1776919560357,54.52,77896.43,0.86,0.95839,0.00011,1.33169]
[1776919564385,54.53,77890.41,0.86,0.95771,0.00011,1.34913]
[1776919569421,54.53,77886.28,0.86,0.95723,0.00011,1.3613]
[1776919574456,54.54,77886.48,0.86,0.95724,0.00011,1.36109]
[1776919579491,54.54,77885.39,0.86,0.95711,0.00011,1.36456]
[1776919584526,54.54,77883.85,0.86,0.95693,0.00011,1.36914]
[1776919589561,54.54,77884.12,0.86,0.95696,0.00011,1.36837]
[1776919592917,54.54,77884.28,0.86,0.95738,0.00011,1.35407]
[1776919598627,54.54,77884.24,0.86,0.95737,0.00011,1.35419]
[1776919603663,54.54,77884.09,0.86,0.95736,0.00011,1.35461]
[1776919608696,54.55,77885.73,0.86,0.95753,0.00011,1.35019]
[1776919613732,54.55,77887.71,0.86,0.95773,0.00011,1.34497]
[1776919618765,54.56,77879.12,0.86,0.95676,0.00011,1.36984]
[1776919620780,54.56,77877.56,0.86,0.95658,0.00011,1.37436]
[1776919625815,54.56,77875.68,0.86,0.95636,0.00011,1.37989]
[1776919630850,54.56,77876.79,0.86,0.95648,0.00011,1.37683]
[1776919634877,54.56,77869.83,0.86,0.95568,0.00011,1.39704]
[1776919639913,54.56,77868.08,0.86,0.95548,0.00012,1.40211]
[1776919644948,54.56,77865.29,0.86,0.95516,0.00012,1.4102]
[1776919649984,54.56,77863.37,0.86,0.95494,0.00012,1.41575]
[1776919651997,54.56,77863.44,0.86,0.95536,0.00012,1.40139]
[1776919657032,54.56,77861.66,0.86,0.95516,0.00012,1.40662]
[1776919663073,54.56,77860.06,0.86,0.95497,0.00012,1.41133]
[1776919668111,54.56,77858.46,0.86,0.95478,0.00012,1.41605]
[1776919673145,54.56,77856.71,0.86,0.95457,0.00012,1.42121]
[1776919678181,54.56,77854.55,0.86,0.95432,0.00012,1.42758]
[1776919683215,54.56,77851.21,0.86,0.95392,0.00012,1.43742]
[1776919688250,54.56,77853.13,0.86,0.95416,0.00012,1.43165]
[1776919693285,54.56,77853.08,0.86,0.95415,0.00012,1.43174]
[1776919699327,54.56,77852.9,0.86,0.95413,0.00012,1.43221]
[1776919704365,54.56,77852.29,0.86,0.95406,0.00012,1.43396]
[1776919709400,54.56,77853.35,0.86,0.95419,0.00012,1.43077]
[1776919711422,54.56,77853.14,0.86,0.95459,0.00012,1.41712]
[1776919713761,54.56,77865.77,0.86,0.95606,0.00011,1.3803]
[1776919715442,54.56,77865.77,0.86,0.95605,0.00011,1.38043]
[1776919720477,54.57,77864.12,0.86,0.95585,0.00012,1.38557]
[1776919725512,54.57,77863.35,0.86,0.95574,0.00012,1.38816]
[1776919727526,54.57,77853.63,0.86,0.9546,0.00012,1.41667]
[1776919728533,54.57,77852.54,0.86,0.95448,0.00012,1.41991]
[1776919730548,54.57,77861.27,0.86,0.9555,0.00012,1.3944]
[1776919731554,54.57,77862.45,0.86,0.95563,0.00012,1.39103]
[1776919736589,54.58,77861.65,0.86,0.95553,0.00012,1.39366]
[1776919741623,54.58,77861.59,0.86,0.95551,0.00012,1.39415]
[1776919746661,54.59,77861.09,0.86,0.95544,0.00012,1.39592]
[1776919752701,54.59,77860.48,0.86,0.95535,0.00012,1.39806]
[1776919757736,54.6,77866.32,0.86,0.95601,0.00011,1.38141]
[1776919758743,54.6,77867.23,0.86,0.95611,0.00011,1.37886]
[1776919764114,54.6,77867.75,0.86,0.95615,0.00011,1.37787]
[1776919769821,54.61,77864.27,0.86,0.95574,0.00012,1.38838]
[1776919772841,54.61,77865.51,0.86,0.95628,0.00011,1.37094]
[1776919777875,54.62,77864.34,0.86,0.95613,0.00011,1.3748]
[1776919781905,54.62,77852.81,0.86,0.95477,0.00012,1.40872]
[1776919782910,54.63,77853.68,0.86,0.95487,0.00012,1.40622]
[1776919787948,54.63,77848.12,0.86,0.95421,0.00012,1.42282]
[1776919788953,54.63,77843.64,0.86,0.95367,0.00012,1.4361]
[1776919794324,54.63,77844.63,0.86,0.95379,0.00012,1.43315]
[1776919798016,54.63,77861.12,0.86,0.95573,0.00012,1.3848]
[1776919799022,54.63,77877.01,0.86,0.95754,0.00011,1.33932]
[1776919800031,54.63,77876.5,0.86,0.95747,0.00011,1.34092]
[1776919802045,54.64,77870.33,0.86,0.95677,0.00011,1.3588]
[1776919803051,54.64,77869.36,0.86,0.95665,0.00011,1.3617]
[1776919806072,54.64,77860.66,0.86,0.95564,0.00012,1.38719]
[1776919811113,54.65,77857.64,0.86,0.95527,0.00012,1.39627]
[1776919812114,54.65,77846.08,0.86,0.95391,0.00012,1.43021]
[1776919813133,54.65,77848.97,0.86,0.95425,0.00012,1.42167]
[1776919814129,54.65,77851.92,0.86,0.9546,0.00012,1.41302]
[1776919815135,54.65,77860.78,0.86,0.95563,0.00012,1.38723]
[1776919820170,54.65,77862.93,0.86,0.95587,0.00012,1.3814]
[1776919825205,54.66,77858.06,0.86,0.95529,0.00012,1.39591]
[1776919830241,54.66,77857.06,0.86,0.95516,0.00012,1.3991]
[1776919831247,54.66,77857.2,0.86,0.95559,0.00012,1.38453]
[1776919834268,54.67,77851.62,0.86,0.95494,0.00012,1.40095]
[1776919839304,54.67,77855.1,0.86,0.95533,0.00012,1.39102]
[1776919842325,54.67,77857.83,0.86,0.95564,0.00012,1.38329]
[1776919847358,54.68,77856.1,0.86,0.95543,0.00012,1.38865]
[1776919852395,54.68,77856.24,0.86,0.95543,0.00012,1.38856]
[1776919857430,54.68,77856.26,0.86,0.95542,0.00012,1.38881]
[1776919862466,54.69,77855.66,0.86,0.95534,0.00012,1.39085]
[1776919868508,54.69,77855.17,0.86,0.95527,0.00012,1.39261]
[1776919873550,54.7,77851.86,0.86,0.95487,0.00012,1.40254]
[1776919876572,54.7,77864.41,0.86,0.95632,0.00011,1.36629]
[1776919877585,54.7,77870.74,0.86,0.95704,0.00011,1.34827]
[1776919878590,54.7,77871.47,0.86,0.95712,0.00011,1.34632]
[1776919882614,54.71,77864.89,0.86,0.95635,0.00011,1.36568]
[1776919884972,54.71,77862.64,0.86,0.95608,0.00012,1.37235]
[1776919890670,54.72,77866.2,0.86,0.95647,0.00011,1.36271]
[1776919891677,54.72,77866.93,0.86,0.95696,0.00011,1.34665]
[1776919896712,54.73,77864.68,0.86,0.95668,0.00011,1.3537]
[1776919901748,54.74,77863.98,0.86,0.95658,0.00011,1.35628]
[1776919906782,54.75,77867.57,0.86,0.95696,0.00011,1.34663]
[1776919909803,54.75,77870.26,0.86,0.95725,0.00011,1.33941]
[1776919915185,54.77,77870.79,0.86,0.95727,0.00011,1.33879]
[1776919920884,54.78,77869.31,0.86,0.95708,0.00011,1.34371]
[1776919923907,54.78,77860.15,0.86,0.95602,0.00012,1.37034]
[1776919925255,54.78,77859.55,0.86,0.95594,0.00012,1.37227]
[1776919929953,54.79,77853.79,0.86,0.95525,0.00012,1.38929]
[1776919935325,54.79,77851.28,0.86,0.95495,0.00012,1.39698]
[1776919941026,54.8,77852.1,0.86,0.95503,0.00012,1.39486]
[1776919946068,54.8,77852.34,0.86,0.95505,0.00012,1.39444]
[1776919950093,54.8,77859.12,0.86,0.95583,0.00012,1.37501]
[1776919951100,54.81,77860.08,0.86,0.95636,0.00011,1.35813]
[1776919954122,54.81,77865.49,0.86,0.95696,0.00011,1.34299]
[1776919960163,54.82,77866.62,0.86,0.95706,0.00011,1.3406]
[1776919965537,54.83,77868.04,0.86,0.95718,0.00011,1.33742]
[1776919972247,54.85,77867.12,0.86,0.95704,0.00011,1.34103]
[1776919977283,54.86,77866.5,0.86,0.95694,0.00011,1.3435]
[1776919982317,54.87,77866.82,0.86,0.95695,0.00011,1.34328]
[1776919987351,54.88,77867.58,0.86,0.95701,0.00011,1.34184]
[1776919992388,54.89,77868.15,0.86,0.95705,0.00011,1.34094]
[1776919997422,54.9,77867.63,0.86,0.95696,0.00011,1.34312]
[1776920000449,54.9,77875.59,0.86,0.95784,0.00011,1.32107]
[1776920001450,54.91,77877.53,0.86,0.95805,0.00011,1.3158]
[1776920006485,54.92,77884.49,0.86,0.95877,0.00011,1.29734]
[1776920011520,54.93,77884.75,0.86,0.95917,0.00011,1.28381]
[1776920016555,54.95,77887.2,0.86,0.95939,0.00011,1.2782]
[1776920021590,54.97,77889.78,0.86,0.95962,0.00011,1.2723]
[1776920026625,54.98,77889.56,0.86,0.95955,0.00011,1.27412]
[1776920031660,55.0,77888.0,0.86,0.95934,0.00011,1.2796]
[1776920032667,55.0,77894.44,0.86,0.96002,0.00011,1.2622]
[1776920033674,55.01,77895.66,0.86,0.96014,0.00011,1.25914]
[1776920036030,55.02,77901.22,0.86,0.96071,0.00011,1.24461]
[1776920041731,55.04,77902.31,0.86,0.96076,0.00011,1.24342]
[1776920046765,55.05,77901.55,0.86,0.96066,0.00011,1.24588]
[1776920051802,55.05,77901.97,0.86,0.96069,0.00011,1.24516]
[1776920057845,55.05,77903.02,0.86,0.96081,0.00011,1.24198]
[1776920062878,55.04,77907.96,0.86,0.96134,0.0001,1.22846]
[1776920064892,55.04,77912.55,0.86,0.96181,0.0001,1.21618]
[1776920071941,55.07,77911.99,0.86,0.96209,0.0001,1.20581]
[1776920076976,55.09,77912.66,0.86,0.96209,0.0001,1.20575]
[1776920083017,55.12,77912.57,0.86,0.962,0.0001,1.20805]
[1776920088053,55.15,77914.24,0.86,0.96211,0.0001,1.20535]
[1776920093087,55.17,77914.97,0.86,0.96213,0.0001,1.20477]
[1776920098122,55.17,77914.31,0.86,0.96207,0.0001,1.20644]
[1776920103158,55.17,77907.9,0.86,0.96139,0.0001,1.2237]
[1776920104165,55.17,77906.2,0.86,0.96122,0.0001,1.22819]
[1776920111214,55.16,77907.43,0.86,0.96136,0.0001,1.2245]
[1776920115242,55.16,77913.98,0.86,0.96205,0.0001,1.20687]
[1776920116593,55.16,77916.2,0.86,0.96228,0.0001,1.20095]
[1776920122291,55.16,77914.46,0.86,0.96211,0.0001,1.20538]
[1776920127326,55.15,77915.06,0.86,0.96217,0.0001,1.20362]
[1776920132362,55.15,77917.14,0.86,0.96278,0.0001,1.18455]
[1776920137397,55.16,77917.51,0.86,0.9628,0.0001,1.18421]
[1776920142436,55.18,77914.69,0.86,0.96245,0.0001,1.19327]
[1776920147467,55.2,77912.48,0.86,0.96219,0.0001,1.19994]
[1776920152501,55.2,77912.75,0.86,0.9622,0.0001,1.19971]
[1776920157539,55.23,77915.11,0.86,0.96238,0.0001,1.19503]
[1776920162571,55.25,77918.38,0.86,0.96265,0.0001,1.18798]
[1776920164586,55.26,77921.45,0.86,0.96294,0.0001,1.18061]
[1776920169621,55.28,77921.97,0.86,0.96293,0.0001,1.18088]
[1776920174658,55.31,77921.99,0.86,0.96287,0.0001,1.18247]
[1776920179698,55.33,77921.63,0.86,0.96277,0.0001,1.18504]
[1776920184730,55.34,77919.66,0.86,0.96253,0.0001,1.19109]
[1776920189764,55.37,77918.73,0.86,0.96238,0.0001,1.19509]
[1776920191779,55.38,77917.2,0.86,0.9626,0.0001,1.18624]
[1776920194800,55.39,77913.45,0.86,0.96218,0.0001,1.19697]
[1776920198828,55.4,77920.21,0.86,0.96283,0.0001,1.18015]
[1776920200843,55.41,77920.1,0.86,0.9628,0.0001,1.18109]
[1776920205876,55.44,77920.03,0.86,0.96273,0.0001,1.18288]
[1776920210912,55.46,77917.76,0.86,0.96244,0.0001,1.19036]
[1776920217293,55.49,77920.65,0.86,0.96266,0.0001,1.1847]
[1776920224003,55.52,77920.76,0.86,0.96258,0.0001,1.18661]
[1776920229039,55.54,77920.31,0.86,0.96248,0.0001,1.18933]
[1776920234075,55.56,77920.07,0.86,0.96239,0.0001,1.19148]
[1776920240117,55.59,77918.98,0.86,0.96222,0.0001,1.19609]
[1776920243138,55.6,77927.92,0.86,0.96308,0.0001,1.17375]
[1776920244145,55.61,77931.7,0.86,0.96345,0.0001,1.16434]
[1776920249179,55.63,77931.41,0.86,0.96335,0.0001,1.16679]
[1776920254215,55.65,77930.81,0.86,0.96363,0.0001,1.15632]
[1776920259251,55.66,77929.81,0.86,0.96353,0.0001,1.15896]
[1776920264285,55.66,77927.34,0.86,0.96327,0.0001,1.16571]
[1776920269320,55.67,77927.87,0.86,0.96331,0.0001,1.16474]
[1776920275363,55.67,77927.89,0.86,0.9633,0.0001,1.16478]
[1776920280397,55.68,77925.23,0.86,0.96301,0.0001,1.17236]
[1776920283418,55.7,77919.35,0.86,0.96238,0.0001,1.18864]
[1776920284425,55.7,77917.81,0.86,0.96221,0.0001,1.19298]
[1776920289460,55.7,77917.94,0.86,0.96221,0.0001,1.19285]
[1776920294496,55.71,77921.75,0.86,0.96258,0.0001,1.18349]
[1776920297854,55.73,77926.37,0.86,0.963,0.0001,1.17254]
[1776920301545,55.73,77931.99,0.86,0.96356,0.0001,1.15816]
[1776920306584,55.73,77933.01,0.86,0.96366,0.0001,1.15568]
[1776920311619,55.73,77931.45,0.86,0.96389,0.0001,1.14646]
[1776920316653,55.73,77931.97,0.86,0.96393,0.0001,1.14533]
[1776920321688,55.74,77932.49,0.86,0.96398,0.0001,1.14421]
[1776920326725,55.75,77931.93,0.86,0.9639,0.0001,1.1462]
[1776920331759,55.77,77932.1,0.86,0.96384,0.0001,1.14766]
[1776920336797,55.8,77931.29,0.86,0.96369,0.0001,1.15159]
[1776920337801,55.81,77925.1,0.86,0.96306,0.0001,1.16781]
[1776920338809,55.81,77922.89,0.86,0.96283,0.0001,1.17384]
[1776920342836,55.83,77930.96,0.86,0.96358,0.0001,1.1545]
[1776920347871,55.84,77938.14,0.86,0.96427,0.0001,1.13676]
[1776920352906,55.86,77938.65,0.86,0.96428,0.0001,1.13642]
[1776920357941,55.86,77941.43,0.86,0.96454,0.0001,1.1297]
[1776920361969,55.86,77948.65,0.86,0.96522,0.0001,1.11195]
[1776920362976,55.87,77950.66,0.86,0.96541,9e-05,1.10707]
[1776920364993,55.87,77943.73,0.86,0.96474,0.0001,1.12442]
[1776920370029,55.87,77941.99,0.86,0.96457,0.0001,1.12878]
[1776920371034,55.87,77941.76,0.86,0.96494,0.0001,1.11613]
[1776920372041,55.87,77935.56,0.86,0.96434,0.0001,1.13167]
[1776920373048,55.87,77934.24,0.86,0.96421,0.0001,1.135]
[1776920378417,55.87,77935.59,0.86,0.96434,0.0001,1.13175]
[1776920384125,55.87,77936.85,0.86,0.96446,0.0001,1.12858]
[1776920389159,55.87,77937.3,0.86,0.9645,0.0001,1.12745]
[1776920394195,55.87,77931.38,0.86,0.96392,0.0001,1.14239]
[1776920395202,55.87,77927.48,0.86,0.96354,0.0001,1.1523]
[1776920400237,55.87,77925.76,0.86,0.96337,0.0001,1.15669]
[1776920402254,55.87,77931.33,0.86,0.96392,0.0001,1.14251]
[1776920403258,55.87,77935.46,0.86,0.96432,0.0001,1.13208]
[1776920408631,55.87,77933.4,0.86,0.96412,0.0001,1.13742]
[1776920414335,55.87,77927.23,0.86,0.96351,0.0001,1.15309]
[1776920419376,55.87,77926.45,0.86,0.96343,0.0001,1.15508]
[1776920420382,55.87,77920.24,0.86,0.96281,0.0001,1.171]
[1776920425412,55.87,77918.15,0.86,0.9626,0.0001,1.17632]
[1776920428778,55.87,77909.76,0.86,0.96175,0.0001,1.19804]
[1776920431454,55.87,77909.72,0.86,0.96216,0.0001,1.18427]
[1776920436489,55.86,77911.27,0.86,0.96233,0.0001,1.18002]
[1776920438849,55.86,77924.34,0.86,0.96364,0.0001,1.14638]
[1776920439510,55.86,77924.34,0.86,0.96364,0.0001,1.1464]
[1776920440517,55.86,77932.05,0.86,0.9644,0.0001,1.12694]
[1776920442532,55.86,77942.09,0.86,0.96537,0.0001,1.10188]
[1776920447566,55.86,77944.68,0.86,0.96561,9e-05,1.09547]
[1776920452601,55.86,77949.39,0.86,0.96606,9e-05,1.0839]
[1776920457637,55.86,77947.66,0.86,0.96589,9e-05,1.08814]
[1776920462673,55.86,77945.12,0.86,0.96565,9e-05,1.09439]
[1776920467706,55.86,77941.9,0.86,0.96535,0.0001,1.10235]
[1776920470728,55.86,77948.47,0.86,0.96597,9e-05,1.08615]
[1776920475762,55.86,77950.39,0.86,0.96615,9e-05,1.08145]
[1776920480799,55.86,77950.96,0.86,0.9662,9e-05,1.08006]
[1776920485832,55.86,77947.29,0.86,0.96586,9e-05,1.08905]
[1776920490868,55.86,77947.36,0.86,0.96587,9e-05,1.08887]
[1776920491875,55.86,77945.5,0.86,0.96607,9e-05,1.08034]
[1776920496911,55.86,77943.18,0.86,0.96586,9e-05,1.08603]
[1776920501945,55.86,77944.81,0.86,0.96601,9e-05,1.08203]
[1776920506980,55.86,77944.73,0.86,0.966,9e-05,1.08223]
[1776920511020,55.86,77950.05,0.86,0.9665,9e-05,1.06924]
[1776920512030,55.86,77956.03,0.86,0.96705,9e-05,1.05478]
[1776920513036,55.86,77950.95,0.86,0.96658,9e-05,1.06706]
[1776920515052,55.86,77951.33,0.86,0.96662,9e-05,1.06614]
[1776920520088,55.86,77951.13,0.86,0.9666,9e-05,1.06662]
[1776920524112,55.86,77957.24,0.86,0.96716,9e-05,1.05187]
[1776920526134,55.86,77962.78,0.86,0.96767,9e-05,1.03862]
[1776920527134,55.86,77973.4,0.86,0.96861,9e-05,1.01355]
[1776920528144,55.86,77974.19,0.86,0.96868,9e-05,1.01171]
[1776920531164,55.86,77979.69,0.86,0.96916,9e-05,0.99891]
[1776920536200,55.86,77974.96,0.86,0.96875,9e-05,1.00991]
[1776920541236,55.86,77973.43,0.86,0.96862,9e-05,1.01348]
[1776920546270,55.86,77975.51,0.86,0.9688,9e-05,1.00863]
[1776920551305,55.86,77976.84,0.86,0.96928,9e-05,0.99295]
[1776920554326,55.86,78002.88,0.86,0.97147,8e-05,0.93408]
[1776920555334,55.86,78012.23,0.86,0.97223,8e-05,0.91358]
[1776920559701,55.86,77998.92,0.86,0.97115,8e-05,0.94287]
[1776920564395,55.86,77991.08,0.86,0.9705,8e-05,0.96044]
[1776920569773,55.86,77993.35,0.86,0.97069,8e-05,0.95533]
[1776920575474,55.86,77987.21,0.86,0.97017,8e-05,0.96919]
[1776920578496,55.86,77981.73,0.86,0.9697,9e-05,0.9817]
[1776920583530,55.86,77986.52,0.86,0.97011,8e-05,0.97076]
[1776920584537,55.86,77993.01,0.86,0.97066,8e-05,0.95609]
[1776920589917,55.86,77996.2,0.86,0.97092,8e-05,0.94894]
[1776920595613,55.86,77995.3,0.86,0.97085,8e-05,0.95095]
[1776920601655,55.86,77995.34,0.86,0.97085,8e-05,0.95086]
[1776920606694,55.86,77996.49,0.86,0.97095,8e-05,0.94829]
[1776920607698,55.86,77990.78,0.86,0.97047,8e-05,0.96111]
[1776920611726,55.86,77987.58,0.86,0.97056,8e-05,0.95598]
[1776920616767,55.86,77987.84,0.86,0.97058,8e-05,0.9554]
[1776920621802,55.86,77990.96,0.86,0.97084,8e-05,0.94839]
[1776920626837,55.86,77991.53,0.86,0.97089,8e-05,0.94711]
[1776920631872,55.86,77991.39,0.86,0.97088,8e-05,0.94743]
[1776920636907,55.86,77991.01,0.86,0.97085,8e-05,0.94828]
[1776920641942,55.86,77988.91,0.86,0.97067,8e-05,0.95299]
[1776920642949,55.86,77983.77,0.86,0.97024,8e-05,0.96459]
[1776920643956,55.86,77969.45,0.86,0.969,9e-05,0.99746]
[1776920648991,55.86,77964.76,0.86,0.96859,9e-05,1.0084]
[1776920654028,55.86,77975.24,0.86,0.96951,9e-05,0.98408]
[1776920659070,55.86,77975.5,0.86,0.96953,9e-05,0.98348]
[1776920664105,55.86,77977.44,0.86,0.9697,9e-05,0.97903]
[1776920667130,55.86,77987.01,0.86,0.97051,8e-05,0.95727]
[1776920669142,55.86,77989.01,0.86,0.97068,8e-05,0.95276]
[1776920671157,55.86,77989.19,0.86,0.97105,8e-05,0.94005]
[1776920677199,55.86,77987.49,0.86,0.97091,8e-05,0.94385]
[1776920682233,55.86,77987.83,0.86,0.97094,8e-05,0.94309]
[1776920685253,55.86,77997.82,0.86,0.97176,8e-05,0.92094]
[1776920686262,55.86,77998.12,0.86,0.97178,8e-05,0.92028]
[1776920687268,55.86,78006.5,0.86,0.97246,8e-05,0.90201]
[1776920688275,55.86,78008.47,0.86,0.97262,8e-05,0.89775]
[1776920693315,55.86,78009.88,0.86,0.97273,8e-05,0.89472]
[1776920698345,55.86,78010.48,0.86,0.97278,8e-05,0.89343]
[1776920703381,55.86,78001.59,0.86,0.97207,8e-05,0.91268]
[1776920708415,55.86,78002.83,0.86,0.97217,8e-05,0.90998]
[1776920710760,55.86,77997.02,0.86,0.9717,8e-05,0.9227]
[1776920711436,55.86,77997.02,0.86,0.9717,8e-05,0.9227]
[1776920716471,55.86,77995.1,0.86,0.97154,8e-05,0.92693]
[1776920721508,55.86,77996.92,0.86,0.97169,8e-05,0.92292]
[1776920726541,55.86,77998.95,0.86,0.97185,8e-05,0.91846]
[1776920731575,55.86,77999.99,0.86,0.97229,8e-05,0.90408]
[1776920736611,55.86,77995.34,0.86,0.97191,8e-05,0.91423]
[1776920741646,55.86,77994.74,0.86,0.97186,8e-05,0.91554]
[1776920746681,55.86,77995.29,0.86,0.97191,8e-05,0.91434]
[1776920751716,55.86,77994.5,0.86,0.97184,8e-05,0.91607]
[1776920756752,55.86,77994.08,0.86,0.97181,8e-05,0.91699]
[1776920761113,55.86,77988.93,0.86,0.97138,8e-05,0.92835]
[1776920764808,55.86,77981.65,0.86,0.97078,8e-05,0.94458]
[1776920769843,55.86,77983.57,0.86,0.97094,8e-05,0.94028]
[1776920774878,55.86,77985.59,0.86,0.97111,8e-05,0.93577]
[1776920779913,55.86,77989.29,0.86,0.97141,8e-05,0.92755]
[1776920783941,55.86,77997.88,0.86,0.97212,8e-05,0.90868]
[1776920788977,55.86,77996.53,0.86,0.97201,8e-05,0.91162]
[1776920791330,55.86,77994.21,0.86,0.97217,8e-05,0.90455]
[1776920797035,55.86,77995.9,0.86,0.97231,8e-05,0.90087]
[1776920798042,55.86,77988.94,0.86,0.97174,8e-05,0.91608]
[1776920801399,55.86,77983.59,0.86,0.9713,8e-05,0.9279]
[1776920807105,55.86,77983.28,0.86,0.97127,8e-05,0.92859]
[1776920812141,55.86,77983.74,0.86,0.97131,8e-05,0.92757]
[1776920817176,55.86,77984.43,0.86,0.97137,8e-05,0.92604]
[1776920822213,55.86,77985.5,0.86,0.97146,8e-05,0.92367]
[1776920825232,55.86,77991.85,0.86,0.97198,8e-05,0.9097]
[1776920826239,55.86,78000.64,0.86,0.97269,8e-05,0.89062]
[1776920827246,55.86,78001.83,0.86,0.97278,8e-05,0.88806]
[1776920832280,55.86,78000.8,0.86,0.9727,8e-05,0.89028]
[1776920837316,55.86,78000.92,0.86,0.97271,8e-05,0.89002]
[1776920842353,55.86,78000.87,0.86,0.9727,8e-05,0.89013]
[1776920846378,55.86,77995.58,0.86,0.97228,8e-05,0.90157]
[1776920851414,55.86,77998.58,0.86,0.97287,8e-05,0.88302]
[1776920854435,55.86,77989.64,0.86,0.97215,8e-05,0.90235]
[1776920855442,55.86,77988.78,0.86,0.97208,8e-05,0.90423]
[1776920860477,55.86,77988.94,0.86,0.9721,8e-05,0.90388]
[1776920862492,55.86,77995.53,0.86,0.97263,8e-05,0.88958]
[1776920867526,55.86,77995.46,0.86,0.97262,8e-05,0.88973]
[1776920872561,55.86,77996.43,0.86,0.9727,8e-05,0.88764]
[1776920877596,55.86,77996.6,0.86,0.97271,8e-05,0.88728]
[1776920882631,55.86,77996.86,0.86,0.97273,8e-05,0.88672]
[1776920887666,55.86,77997.25,0.86,0.97276,8e-05,0.88588]
[1776920892702,55.86,77996.91,0.86,0.97274,8e-05,0.88661]
[1776920898743,55.86,77997.57,0.86,0.97279,8e-05,0.88519]
[1776920903778,55.86,77997.36,0.86,0.97277,8e-05,0.88564]
[1776920908812,55.86,77995.34,0.86,0.97261,8e-05,0.88999]
[1776920913848,55.86,77998.64,0.86,0.97322,8e-05,0.87089]
[1776920918882,55.86,78002.46,0.86,0.97352,8e-05,0.86279]
[1776920923917,55.86,78003.72,0.86,0.97362,8e-05,0.86013]
[1776920928952,55.86,78002.97,0.86,0.97356,8e-05,0.86171]
[1776920933988,55.86,77998.93,0.86,0.97325,8e-05,0.87027]
[1776920939023,55.86,77995.69,0.86,0.97299,8e-05,0.87718]
[1776920942394,55.86,77987.33,0.86,0.97232,8e-05,0.8952]
[1776920944060,55.86,77986.9,0.86,0.97228,8e-05,0.89613]
[1776920946074,55.86,77981.09,0.86,0.97181,8e-05,0.90882]
[1776920951109,55.86,77981.4,0.86,0.97184,8e-05,0.90814]
[1776920956143,55.86,77979.3,0.86,0.97166,8e-05,0.91276]
[1776920961179,55.86,77979.71,0.86,0.9717,8e-05,0.91186]
[1776920966214,55.86,77979.96,0.86,0.97172,8e-05,0.91131]
[1776920972604,55.86,77979.82,0.86,0.97206,8e-05,0.89933]
[1776920978335,55.86,77979.63,0.86,0.97205,8e-05,0.89974]
[1776920985385,55.86,77980.05,0.86,0.97208,8e-05,0.89883]
[1776920990420,55.86,77976.9,0.86,0.97182,8e-05,0.90572]
[1776920992434,55.86,77985.47,0.86,0.97252,8e-05,0.88706]
[1776920993443,55.86,77988.27,0.86,0.97275,8e-05,0.88102]
[1776920995455,55.86,77979.15,0.86,0.97201,8e-05,0.90079]
[1776920996462,55.86,77975.89,0.86,0.97174,8e-05,0.90794]
[1776921001503,55.86,78016.67,0.86,0.97495,7e-05,0.82148]
[1776921002504,55.86,78025.3,0.86,0.97559,7e-05,0.80399]
[1776921007539,55.86,78023.45,0.86,0.97545,7e-05,0.80771]
[1776921012575,55.86,78011.63,0.86,0.97457,8e-05,0.83182]
[1776921014588,55.86,78001.24,0.86,0.97377,8e-05,0.85344]
[1776921019624,55.86,77998.28,0.86,0.97354,8e-05,0.85968]
[1776921020631,55.86,77990.92,0.86,0.97296,8e-05,0.87533]
[1776921021637,55.86,77990.91,0.86,0.97296,8e-05,0.87535]
[1776921026674,55.86,77992.03,0.86,0.97305,8e-05,0.87296]
[1776921031708,55.86,77997.74,0.86,0.97385,8e-05,0.84888]
[1776921037754,55.86,77998.2,0.86,0.97388,8e-05,0.84792]
[1776921042786,55.86,77998.8,0.86,0.97393,8e-05,0.84666]
[1776921047821,55.86,77998.81,0.86,0.97393,8e-05,0.84664]
[1776921053217,55.86,77998.96,0.86,0.97394,8e-05,0.84632]
[1776921058898,55.86,77998.84,0.86,0.97393,8e-05,0.84658]
[1776921063934,55.86,77999.06,0.86,0.97395,8e-05,0.84612]
[1776921065949,55.86,78015.85,0.86,0.97522,7e-05,0.81152]
[1776921066956,55.86,78018.17,0.86,0.97539,7e-05,0.80682]
[1776921070982,55.86,78021.38,0.86,0.97563,7e-05,0.80036]
[1776921073363,55.86,78010.29,0.86,0.97481,8e-05,0.82286]
[1776921074006,55.86,78010.29,0.86,0.97481,8e-05,0.82286]
[1776921079042,55.86,78008.96,0.86,0.97471,8e-05,0.82559]
[1776921084075,55.86,78006.54,0.86,0.97452,8e-05,0.83057]
[1776921089109,55.86,78007.03,0.86,0.97456,8e-05,0.82956]
[1776921091123,55.86,78006.43,0.86,0.97486,8e-05,0.81905]
[1776921096158,55.86,78009.18,0.86,0.97506,7e-05,0.81343]
[1776921101194,55.86,78006.35,0.86,0.97485,8e-05,0.81921]
[1776921103574,55.86,77996.13,0.86,0.97407,8e-05,0.84034]
[1776921109250,55.86,77995.96,0.86,0.97406,8e-05,0.84069]
[1776921114285,55.86,77995.69,0.86,0.97403,8e-05,0.84125]
[1776921119320,55.86,77995.31,0.86,0.97401,8e-05,0.84205]
[1776921123714,55.86,78000.56,0.86,0.97441,8e-05,0.83113]
[1776921129390,55.86,78002.02,0.86,0.97452,8e-05,0.82811]
[1776921134427,55.86,78003.09,0.86,0.9746,8e-05,0.8259]
[1776921139461,55.86,78003.19,0.86,0.97461,8e-05,0.8257]
[1776921143856,55.86,78008.13,0.86,0.97498,8e-05,0.81557]
[1776921149530,55.86,78006.81,0.86,0.97488,8e-05,0.81827]
[1776921151544,55.86,78005.96,0.86,0.97516,7e-05,0.80829]
[1776921156585,55.86,78001.89,0.86,0.97485,8e-05,0.81659]
[1776921161615,55.86,78001.93,0.86,0.97486,8e-05,0.81651]
[1776921166652,55.86,78001.41,0.86,0.97482,8e-05,0.81758]
[1776921171687,55.86,78001.19,0.86,0.9748,8e-05,0.81803]
[1776921176722,55.86,78004.27,0.86,0.97503,8e-05,0.81173]
[1776921181757,55.86,78009.16,0.86,0.9754,7e-05,0.80181]
[1776921186793,55.86,78002.43,0.86,0.97489,8e-05,0.81549]
[1776921191826,55.86,78001.56,0.86,0.97483,8e-05,0.81727]
[1776921196862,55.86,77998.31,0.86,0.97458,8e-05,0.82395]
[1776921201897,55.86,77998.58,0.86,0.9746,8e-05,0.82339]
[1776921206932,55.86,77997.56,0.86,0.97452,8e-05,0.82549]
[1776921211966,55.86,77997.52,0.86,0.97487,8e-05,0.81376]
[1776921217002,55.86,77997.71,0.86,0.97488,8e-05,0.81337]
[1776921222038,55.86,77997.62,0.86,0.97487,8e-05,0.81355]
[1776921227073,55.86,77998.3,0.86,0.97493,8e-05,0.81216]
[1776921232108,55.86,77997.77,0.86,0.97489,8e-05,0.81325]
[1776921237147,55.86,77998.18,0.86,0.97492,8e-05,0.81241]
[1776921242178,55.86,77998.85,0.86,0.97497,8e-05,0.81104]
[1776921247212,55.86,77997.76,0.86,0.97488,8e-05,0.81327]
[1776921254628,55.86,77997.84,0.86,0.97489,8e-05,0.8131]
[1776921257283,55.86,78005.02,0.86,0.97543,7e-05,0.79851]
[1776921262317,55.86,78004.09,0.86,0.97536,7e-05,0.80039]
[1776921267353,55.86,78003.17,0.86,0.97529,7e-05,0.80225]
[1776921273396,55.86,78003.43,0.86,0.97565,7e-05,0.79005]
[1776921278430,55.86,78003.18,0.86,0.97563,7e-05,0.79056]
[1776921283465,55.86,77999.62,0.86,0.97537,7e-05,0.79773]
[1776921288500,55.86,77999.79,0.86,0.97538,7e-05,0.79739]
[1776921293535,55.86,77997.45,0.86,0.97521,8e-05,0.80212]
[1776921298571,55.86,77996.73,0.86,0.97515,8e-05,0.80359]
[1776921303605,55.86,77997.61,0.86,0.97522,8e-05,0.8018]
[1776921309647,55.86,77998.32,0.86,0.97527,8e-05,0.80036]
[1776921315050,55.86,77998.94,0.86,0.97532,7e-05,0.7991]
[1776921321730,55.86,77999.03,0.86,0.97532,7e-05,0.79892]
[1776921326765,55.86,77998.8,0.86,0.97531,7e-05,0.79939]
[1776921332808,55.86,77998.72,0.86,0.97564,7e-05,0.78784]
[1776921338856,55.86,77998.24,0.86,0.97561,7e-05,0.7888]
[1776921345899,55.86,77999.16,0.86,0.97568,7e-05,0.78696]
[1776921350936,55.86,77998.22,0.86,0.97561,7e-05,0.78884]
[1776921355968,55.86,77998.59,0.86,0.97563,7e-05,0.7881]
[1776921361005,55.86,77998.26,0.86,0.97561,7e-05,0.78876]
[1776921362011,55.86,77989.49,0.86,0.97495,8e-05,0.80653]
[1776921363018,55.86,77981.48,0.86,0.97433,8e-05,0.82302]
[1776921366040,55.86,77976.23,0.86,0.97392,8e-05,0.83396]
[1776921371076,55.86,77973.95,0.86,0.97374,8e-05,0.83874]
[1776921376111,55.86,77974.38,0.86,0.97378,8e-05,0.83784]
[1776921381145,55.86,77975.48,0.86,0.97386,8e-05,0.83553]
[1776921387190,55.86,77975.46,0.86,0.97386,8e-05,0.83557]
[1776921391218,55.86,77975.33,0.86,0.97421,8e-05,0.82377]
[1776921393230,55.86,77970.05,0.86,0.97379,8e-05,0.8348]
[1776921398264,55.86,77968.37,0.86,0.97366,8e-05,0.83834]
[1776921403302,55.86,77970.0,0.86,0.97379,8e-05,0.83491]
[1776921408337,55.86,77968.18,0.86,0.97364,8e-05,0.83874]
[1776921412364,55.86,77956.05,0.86,0.97266,8e-05,0.86459]
[1776921413374,55.86,77951.21,0.86,0.97226,8e-05,0.87507]
[1776921415757,55.86,77946.69,0.86,0.97189,8e-05,0.88494]
[1776921421428,55.86,77945.48,0.86,0.97178,8e-05,0.88759]
[1776921426462,55.86,77941.74,0.86,0.97147,9e-05,0.89584]
[1776921431502,55.86,77942.77,0.86,0.97155,8e-05,0.89356]
[1776921436533,55.86,77945.91,0.86,0.97182,8e-05,0.88665]
[1776921441567,55.86,77951.22,0.86,0.97226,8e-05,0.87505]
[1776921446602,55.86,77946.86,0.86,0.9719,8e-05,0.88456]
[1776921451638,55.86,77946.25,0.86,0.97222,8e-05,0.87336]
[1776921456674,55.86,77946.22,0.86,0.97222,8e-05,0.87342]
[1776921459694,55.86,77940.78,0.86,0.97176,8e-05,0.88532]
[1776921464730,55.86,77940.73,0.86,0.97176,8e-05,0.88543]
[1776921468758,55.86,77934.94,0.86,0.97127,9e-05,0.89822]
[1776921473793,55.86,77931.08,0.86,0.97093,9e-05,0.90682]
[1776921478828,55.86,77930.31,0.86,0.97087,9e-05,0.90855]
[1776921483862,55.86,77932.1,0.86,0.97102,9e-05,0.90454]
[1776921488898,55.86,77932.48,0.86,0.97105,9e-05,0.9037]
[1776921493932,55.86,77931.29,0.86,0.97095,9e-05,0.90635]
[1776921498968,55.86,77934.57,0.86,0.97123,9e-05,0.89904]
[1776921500981,55.86,77950.45,0.86,0.97257,8e-05,0.86425]
[1776921507024,55.86,77952.53,0.86,0.97274,8e-05,0.85977]
[1776921514073,55.86,77953.29,0.86,0.97318,8e-05,0.84575]
[1776921519108,55.86,77953.45,0.86,0.97319,8e-05,0.84541]
[1776921524143,55.86,77954.47,0.86,0.97327,8e-05,0.84324]
[1776921529178,55.86,77954.79,0.86,0.9733,8e-05,0.84256]
[1776921531192,55.86,77949.2,0.86,0.97284,8e-05,0.8545]
[1776921536226,55.86,77950.0,0.86,0.97291,8e-05,0.85279]
[1776921541263,55.86,77949.65,0.86,0.97288,8e-05,0.85354]
[1776921547304,55.86,77950.58,0.86,0.97296,8e-05,0.85154]
[1776921552340,55.86,77950.43,0.86,0.97294,8e-05,0.85186]
[1776921557376,55.86,77949.62,0.86,0.97288,8e-05,0.8536]
[1776921562412,55.86,77953.36,0.86,0.97318,8e-05,0.84561]
[1776921567446,55.86,77954.53,0.86,0.97328,8e-05,0.84312]
[1776921571473,55.86,77952.81,0.86,0.97351,8e-05,0.83443]
[1776921576890,55.86,77952.38,0.86,0.97347,8e-05,0.83534]
[1776921580538,55.86,77944.33,0.86,0.97282,8e-05,0.85251]
[1776921581554,55.86,77941.13,0.86,0.97255,8e-05,0.8594]
[1776921584565,55.86,77937.67,0.86,0.97226,8e-05,0.8669]
[1776921589601,55.86,77937.05,0.86,0.97221,8e-05,0.86825]
[1776921594635,55.86,77931.98,0.86,0.97178,9e-05,0.87934]
[1776921595642,55.86,77931.35,0.86,0.97173,9e-05,0.88072]
[1776921597659,55.86,77953.9,0.86,0.9736,8e-05,0.83213]
[1776921598664,55.86,77983.67,0.86,0.9759,7e-05,0.77104]
[1776921599682,55.86,78001.01,0.86,0.97717,7e-05,0.73704]
[1776921600678,55.86,78006.32,0.86,0.97754,7e-05,0.72686]
[1776921601686,55.86,78015.51,0.86,0.97818,7e-05,0.70948]
[1776921602692,55.86,78017.7,0.86,0.97833,7e-05,0.70539]
[1776921607727,55.86,78016.52,0.86,0.97825,7e-05,0.70759]
[1776921612761,55.86,78016.74,0.86,0.97826,7e-05,0.70718]
[1776921617797,55.86,78015.15,0.86,0.97816,7e-05,0.71016]
[1776921622834,55.86,78013.42,0.86,0.97804,7e-05,0.7134]
[1776921627867,55.86,78014.07,0.86,0.97808,7e-05,0.71218]
[1776921631896,55.86,78019.39,0.86,0.97877,7e-05,0.69114]
[1776921637316,55.86,78015.03,0.86,0.97847,7e-05,0.6992]
[1776921642983,55.86,78012.99,0.86,0.97833,7e-05,0.703]
[1776921643987,55.86,78001.91,0.86,0.97757,7e-05,0.72389]
[1776921644994,55.86,77993.94,0.86,0.977,7e-05,0.73921]
[1776921646001,55.86,77992.43,0.86,0.97689,7e-05,0.74214]
[1776921651039,55.86,77993.94,0.86,0.977,7e-05,0.73921]
[1776921656072,55.86,77993.76,0.86,0.97699,7e-05,0.73955]
[1776921661109,55.86,77994.08,0.86,0.97701,7e-05,0.73893]
[1776921666144,55.86,77994.3,0.86,0.97702,7e-05,0.73851]
[1776921671179,55.86,77988.36,0.86,0.97659,7e-05,0.75007]
[1776921673193,55.86,77981.08,0.86,0.97606,7e-05,0.76443]
[1776921678228,55.86,77982.18,0.86,0.97614,7e-05,0.76225]
[1776921683263,55.86,77982.11,0.86,0.97613,7e-05,0.76239]
[1776921688302,55.86,77980.94,0.86,0.97605,7e-05,0.76471]
[1776921691321,55.86,77980.43,0.86,0.97636,7e-05,0.75397]
[1776921696356,55.86,77981.02,0.86,0.9764,7e-05,0.75281]
[1776921701392,55.86,77982.78,0.86,0.97653,7e-05,0.74935]
[1776921702399,55.86,77991.25,0.86,0.97715,7e-05,0.73287]
[1776921703409,55.86,77993.21,0.86,0.97729,7e-05,0.7291]
[1776921708441,55.86,77992.07,0.86,0.97721,7e-05,0.73129]
[1776921714486,55.86,77991.46,0.86,0.97716,7e-05,0.73247]
[1776921719519,55.86,77993.4,0.86,0.9773,7e-05,0.72873]
[1776921724554,55.86,77992.12,0.86,0.97721,7e-05,0.73119]
[1776921729590,55.86,77991.2,0.86,0.97714,7e-05,0.73297]
[1776921731604,55.86,77985.74,0.86,0.97675,7e-05,0.74356]
[1776921732612,55.86,77976.99,0.86,0.9761,7e-05,0.76077]
[1776921733618,55.86,77973.52,0.86,0.97584,8e-05,0.76768]
[1776921738654,55.86,77972.43,0.86,0.97576,8e-05,0.76986]
[1776921743689,55.86,77970.78,0.86,0.97564,8e-05,0.77317]
[1776921746711,55.86,77963.16,0.86,0.97505,8e-05,0.78858]
[1776921748117,55.86,77963.09,0.86,0.97505,8e-05,0.78872]
[1776921751745,55.86,77964.69,0.86,0.97553,8e-05,0.77347]
[1776921756780,55.86,77958.38,0.86,0.97505,8e-05,0.78626]
[1776921761816,55.86,77954.96,0.86,0.97478,8e-05,0.79325]
[1776921766850,55.86,77955.73,0.86,0.97484,8e-05,0.79167]
[1776921771886,55.86,77956.32,0.86,0.97489,8e-05,0.79046]
[1776921776921,55.86,77956.43,0.86,0.97489,8e-05,0.79024]
[1776921781956,55.86,77956.26,0.86,0.97488,8e-05,0.79059]
[1776921786991,55.86,77957.31,0.86,0.97496,8e-05,0.78844]
[1776921792026,55.86,77957.53,0.86,0.97498,8e-05,0.78799]
[1776921797061,55.86,77957.82,0.86,0.975,8e-05,0.7874]
[1776921802096,55.86,77958.32,0.86,0.97504,8e-05,0.78638]
[1776921807157,55.86,77958.51,0.86,0.97506,8e-05,0.78599]
[1776921811165,55.86,77958.89,0.86,0.97545,8e-05,0.77317]
[1776921816199,55.86,77958.83,0.86,0.97544,8e-05,0.77329]
[1776921821234,55.86,77958.52,0.86,0.97542,8e-05,0.77391]
[1776921825266,55.86,77964.87,0.86,0.9759,8e-05,0.76117]
[1776921830298,55.86,77967.56,0.86,0.9761,7e-05,0.75582]
[1776921835333,55.86,77966.16,0.86,0.976,8e-05,0.7586]
[1776921841375,55.86,77966.96,0.86,0.97606,8e-05,0.75701]
[1776921846409,55.86,77963.46,0.86,0.9758,8e-05,0.76399]
[1776921851445,55.86,77963.58,0.86,0.9758,8e-05,0.76375]
[1776921856480,55.86,77963.42,0.86,0.97579,8e-05,0.76407]
[1776921861515,55.86,77964.27,0.86,0.97586,8e-05,0.76237]
[1776921867556,55.86,77966.68,0.86,0.97604,8e-05,0.75757]
[1776921871584,55.86,77966.68,0.86,0.97639,7e-05,0.74571]
[1776921877629,55.86,77966.56,0.86,0.97639,7e-05,0.74595]
[1776921881658,55.86,77961.28,0.86,0.97599,8e-05,0.7564]
[1776921886693,55.86,77961.24,0.86,0.97599,8e-05,0.75648]
[1776921887701,55.86,77952.53,0.86,0.97532,8e-05,0.77396]
[1776921889103,55.86,77951.28,0.86,0.97522,8e-05,0.77649]
[1776921894749,55.86,77952.94,0.86,0.97535,8e-05,0.77313]
[1776921899784,55.86,77953.49,0.86,0.97539,8e-05,0.77202]
[1776921904819,55.86,77953.03,0.86,0.97536,8e-05,0.77295]
[1776921909857,55.86,77953.36,0.86,0.97538,8e-05,0.77228]
[1776921914891,55.86,77953.82,0.86,0.97542,8e-05,0.77135]
[1776921919924,55.86,77952.63,0.86,0.97533,8e-05,0.77376]
[1776921922945,55.86,77947.55,0.86,0.97493,8e-05,0.78409]
[1776921924959,55.86,77934.52,0.86,0.97389,8e-05,0.81106]
[1776921925966,55.86,77925.05,0.86,0.97312,8e-05,0.83108]
[1776921926973,55.86,77922.13,0.86,0.97287,8e-05,0.83733]
[1776921931001,55.86,77920.45,0.86,0.97312,8e-05,0.82827]
[1776921936040,55.86,77918.98,0.86,0.973,8e-05,0.83142]
[1776921941074,55.86,77919.82,0.86,0.97307,8e-05,0.82962]
[1776921946113,55.86,77919.85,0.86,0.97307,8e-05,0.82956]
[1776921951150,55.86,77919.68,0.86,0.97306,8e-05,0.82992]
[1776921953170,55.86,77909.11,0.86,0.97216,9e-05,0.85273]
[1776921954170,55.86,77906.38,0.86,0.97193,9e-05,0.85869]
[1776921959600,55.86,77908.57,0.86,0.97211,9e-05,0.85391]
[1776921962226,55.86,77916.23,0.86,0.97277,8e-05,0.83731]
[1776921963233,55.86,77916.28,0.86,0.97277,8e-05,0.83721]
[1776921968272,55.86,77915.29,0.86,0.97269,8e-05,0.83934]
[1776921973307,55.86,77915.41,0.86,0.9727,8e-05,0.83908]
[1776921975321,55.86,77908.15,0.86,0.97208,9e-05,0.85482]
[1776921980357,55.86,77906.7,0.86,0.97195,9e-05,0.85799]
[1776921985390,55.86,77907.28,0.86,0.972,9e-05,0.85672]
[1776921988412,55.86,77901.43,0.86,0.9715,9e-05,0.86959]
[1776921989419,55.86,77900.1,0.86,0.97138,9e-05,0.87253]
[1776921991434,55.86,77900.16,0.86,0.97179,9e-05,0.8594]
[1776921993448,55.86,77907.06,0.86,0.97238,9e-05,0.84433]
[1776921995463,55.86,77908.97,0.86,0.97254,9e-05,0.8402]
[1776922000497,55.86,77911.51,0.86,0.97276,8e-05,0.83472]
[1776922006540,55.86,77912.43,0.86,0.97284,8e-05,0.83274]
[1776922012581,55.86,77911.38,0.86,0.97275,8e-05,0.835]
[1776922018623,55.86,77910.12,0.86,0.97264,8e-05,0.83771]
[1776922023658,55.86,77908.59,0.86,0.97251,9e-05,0.84102]
[1776922028695,55.86,77902.1,0.86,0.97195,9e-05,0.85514]
[1776922033728,55.86,77908.4,0.86,0.9725,9e-05,0.84143]
[1776922039771,55.86,77908.24,0.86,0.97248,9e-05,0.84178]
[1776922044805,55.86,77908.58,0.86,0.97251,9e-05,0.84104]
[1776922050237,55.86,77908.83,0.86,0.97253,9e-05,0.8405]
[1776922051855,55.86,77908.83,0.86,0.97293,8e-05,0.82771]
[1776922056890,55.86,77916.58,0.86,0.97357,8e-05,0.81122]
[1776922061924,55.86,77924.66,0.86,0.97424,8e-05,0.79429]
[1776922062933,55.86,77925.96,0.86,0.97434,8e-05,0.79159]
[1776922065953,55.86,77920.48,0.86,0.97389,8e-05,0.80302]
[1776922070988,55.86,77917.74,0.86,0.97367,8e-05,0.80878]
[1776922076023,55.86,77916.48,0.86,0.97357,8e-05,0.81143]
[1776922081058,55.86,77913.43,0.86,0.97331,8e-05,0.81789]
[1776922086093,55.86,77913.8,0.86,0.97334,8e-05,0.81711]
[1776922091127,55.86,77914.0,0.86,0.97336,8e-05,0.81668]
[1776922096164,55.86,77913.71,0.86,0.97334,8e-05,0.8173]
[1776922101201,55.86,77913.44,0.86,0.97331,8e-05,0.81787]
[1776922106234,55.86,77915.78,0.86,0.97351,8e-05,0.81291]
[1776922111270,55.86,77918.52,0.86,0.97412,8e-05,0.79457]
[1776922116304,55.86,77919.12,0.86,0.97417,8e-05,0.79332]
[1776922121340,55.86,77918.86,0.86,0.97415,8e-05,0.79386]
[1776922126375,55.86,77916.7,0.86,0.97397,8e-05,0.79837]
[1776922131410,55.86,77916.02,0.86,0.97392,8e-05,0.7998]
[1776922138460,55.86,77915.26,0.86,0.97385,8e-05,0.80139]
[1776922143496,55.86,77914.97,0.86,0.97383,8e-05,0.802]
[1776922148530,55.86,77913.67,0.86,0.97372,8e-05,0.80473]
[1776922154572,55.86,77914.37,0.86,0.97378,8e-05,0.80326]
[1776922159607,55.86,77913.87,0.86,0.97374,8e-05,0.80431]
[1776922165649,55.86,77913.17,0.86,0.97368,8e-05,0.80578]
[1776922170686,55.86,77913.17,0.86,0.97368,8e-05,0.80578]
[1776922171690,55.86,77913.08,0.86,0.97406,8e-05,0.79336]
[1776922176726,55.86,77913.37,0.86,0.97409,8e-05,0.79275]
[1776922181761,55.86,77912.79,0.86,0.97404,8e-05,0.79396]
[1776922190824,55.86,77912.13,0.86,0.97398,8e-05,0.79534]
[1776922195859,55.86,77911.24,0.86,0.97391,8e-05,0.7972]
[1776922200895,55.86,77909.1,0.86,0.97373,8e-05,0.8017]
[1776922205930,55.86,77900.77,0.86,0.97304,8e-05,0.81936]
[1776922206936,55.86,77894.86,0.86,0.97253,9e-05,0.83207]
[1776922207946,55.86,77893.22,0.86,0.97239,9e-05,0.83562]
[1776922212978,55.86,77891.53,0.86,0.97224,9e-05,0.83929]
[1776922216000,55.86,77882.92,0.86,0.97149,9e-05,0.85817]
[1776922217006,55.86,77879.64,0.86,0.9712,9e-05,0.86545]
[1776922222041,55.86,77880.02,0.86,0.97123,9e-05,0.86458]
[1776922223051,55.86,77874.83,0.86,0.97076,9e-05,0.87617]
[1776922224055,55.86,77876.51,0.86,0.97092,9e-05,0.87241]
[1776922229090,55.86,77876.33,0.86,0.9709,9e-05,0.8727]
[1776922231523,55.86,77871.01,0.86,0.97084,9e-05,0.87123]
[1776922233118,55.86,77870.96,0.86,0.97084,9e-05,0.87128]
[1776922238154,55.86,77869.85,0.86,0.97074,9e-05,0.87377]
[1776922241593,55.86,77864.65,0.86,0.97026,9e-05,0.88551]
[1776922247216,55.86,77859.16,0.86,0.96975,9e-05,0.89802]
[1776922249230,55.86,77851.4,0.86,0.96902,0.0001,0.91592]
[1776922250238,55.86,77849.44,0.86,0.96883,0.0001,0.92048]
[1776922251663,55.86,77855.33,0.86,0.96939,9e-05,0.90682]
[1776922253259,55.86,77856.7,0.86,0.96952,9e-05,0.90367]
[1776922255272,55.86,77863.53,0.86,0.97016,9e-05,0.88805]
[1776922258294,55.86,77866.48,0.86,0.97043,9e-05,0.88137]
[1776922260318,55.86,77873.5,0.86,0.97107,9e-05,0.8656]
[1776922261737,55.86,77896.16,0.86,0.97305,8e-05,0.81612]
[1776922262329,55.86,77896.16,0.86,0.97305,8e-05,0.81612]
[1776922263337,55.86,77902.88,0.86,0.97362,8e-05,0.80185]
[1776922264342,55.86,77911.6,0.86,0.97434,8e-05,0.78361]
[1776922265349,55.86,77911.69,0.86,0.97435,8e-05,0.78343]
[1776922268379,55.86,77901.3,0.86,0.97349,8e-05,0.80519]
[1776922269386,55.86,77899.31,0.86,0.97332,8e-05,0.80941]
[1776922271805,55.86,77905.73,0.86,0.97386,8e-05,0.79586]
[1776922274420,55.86,77909.07,0.86,0.97413,8e-05,0.78887]
[1776922279456,55.86,77904.72,0.86,0.97377,8e-05,0.79798]
[1776922284490,55.86,77903.02,0.86,0.97363,8e-05,0.80156]
[1776922287513,55.86,77892.94,0.86,0.97278,9e-05,0.82302]
[1776922288519,55.86,77888.91,0.86,0.97243,9e-05,0.83172]
[1776922291945,55.86,77886.01,0.86,0.97259,9e-05,0.82499]
[1776922293554,55.86,77874.59,0.86,0.97159,9e-05,0.84992]
[1776922294561,55.86,77873.37,0.86,0.97148,9e-05,0.85261]
[1776922299596,55.86,77874.14,0.86,0.97155,9e-05,0.85091]
[1776922304631,55.86,77875.07,0.86,0.97163,9e-05,0.84886]
[1776922310673,55.86,77877.22,0.86,0.97182,9e-05,0.84413]
[1776922315708,55.86,77878.28,0.86,0.97191,9e-05,0.8418]
[1776922321751,55.86,77878.6,0.86,0.97194,9e-05,0.8411]
[1776922326784,55.86,77877.75,0.86,0.97187,9e-05,0.84296]
[1776922329811,55.86,77885.6,0.86,0.97255,9e-05,0.82587]
[1776922330814,55.86,77892.6,0.86,0.97315,8e-05,0.81085]
[1776922331822,55.86,77895.89,0.86,0.97343,8e-05,0.80385]
[1776922336857,55.86,77894.31,0.86,0.9733,8e-05,0.8072]
[1776922340885,55.86,77888.17,0.86,0.97278,9e-05,0.82033]
[1776922341891,55.86,77884.51,0.86,0.97246,9e-05,0.82823]
[1776922345920,55.86,77878.87,0.86,0.97197,9e-05,0.84051]
[1776922346927,55.86,77877.27,0.86,0.97182,9e-05,0.84402]
[1776922350958,55.86,77873.38,0.86,0.97148,9e-05,0.85259]
[1776922351961,55.86,77873.25,0.86,0.97188,9e-05,0.83964]
[1776922356997,55.86,77868.04,0.86,0.97142,9e-05,0.85112]
[1776922362033,55.86,77869.82,0.86,0.97158,9e-05,0.84718]
[1776922364047,55.86,77850.51,0.86,0.96981,9e-05,0.89059]
[1776922365054,55.86,77841.31,0.86,0.96893,0.0001,0.91182]
[1776922366061,55.86,77832.93,0.86,0.96812,0.0001,0.93147]
[1776922371096,55.86,77832.34,0.86,0.96806,0.0001,0.93286]
[1776922376135,55.86,77832.49,0.86,0.96807,0.0001,0.93251]
[1776922381172,55.86,77832.56,0.86,0.96808,0.0001,0.93234]
[1776922385222,55.86,77804.81,0.86,0.96525,0.00011,0.99961]
[1776922386206,55.86,77799.32,0.86,0.96466,0.00011,1.01331]
[1776922391241,55.86,77801.97,0.86,0.96495,0.00011,1.00668]
[1776922396275,55.86,77802.82,0.86,0.96504,0.00011,1.00456]
[1776922399297,55.86,77807.74,0.86,0.96556,0.0001,0.99235]
[1776922404332,55.86,77812.18,0.86,0.96602,0.0001,0.98142]
[1776922406346,55.86,77815.69,0.86,0.96638,0.0001,0.97284]
[1776922407353,55.86,77810.09,0.86,0.9658,0.0001,0.98655]
[1776922411381,55.86,77804.01,0.86,0.96563,0.00011,0.98705]
[1776922413397,55.86,77802.05,0.86,0.96543,0.00011,0.9919]
[1776922418430,55.86,77799.36,0.86,0.96514,0.00011,0.99858]
[1776922423465,55.86,77798.92,0.86,0.9651,0.00011,0.99967]
[1776922428500,55.86,77796.92,0.86,0.96488,0.00011,1.00466]
[1776922433536,55.86,77796.88,0.86,0.96488,0.00011,1.00476]
[1776922438570,55.86,77795.87,0.86,0.96477,0.00011,1.00728]
[1776922441591,55.86,77806.72,0.86,0.96592,0.0001,0.98038]
[1776922443031,55.86,77815.19,0.86,0.96679,0.0001,0.95973]
[1776922443606,55.86,77814.9,0.86,0.96676,0.0001,0.96044]
[1776922444614,55.86,77823.71,0.86,0.96765,0.0001,0.93928]
[1776922445621,55.86,77832.18,0.86,0.96849,0.0001,0.91925]
[1776922446627,55.86,77832.53,0.86,0.96853,0.0001,0.91843]
[1776922451661,55.86,77833.42,0.86,0.96861,0.0001,0.91634]
[1776922454683,55.86,77828.38,0.86,0.96812,0.0001,0.9282]
[1776922459718,55.86,77831.79,0.86,0.96845,0.0001,0.92016]
[1776922463171,55.86,77835.14,0.86,0.96878,0.0001,0.91232]
[1776922468783,55.86,77828.57,0.86,0.96814,0.0001,0.92775]
[1776922471802,55.86,77833.69,0.86,0.96909,0.0001,0.90179]
[1776922473274,55.86,77839.85,0.86,0.96968,0.0001,0.88757]
[1776922475830,55.86,77842.58,0.86,0.96993,9e-05,0.88133]
[1776922477844,55.86,77848.36,0.86,0.97048,9e-05,0.8682]
[1776922482880,55.86,77848.29,0.86,0.97047,9e-05,0.86836]
[1776922487916,55.86,77848.04,0.86,0.97045,9e-05,0.86893]
[1776922492955,55.86,77856.52,0.86,0.97123,9e-05,0.84992]
[1776922493960,55.86,77857.26,0.86,0.97129,9e-05,0.84827]
[1776922498995,55.86,77854.96,0.86,0.97108,9e-05,0.85339]
[1776922504031,55.86,77852.65,0.86,0.97087,9e-05,0.85855]
[1776922507052,55.86,77863.07,0.86,0.97182,9e-05,0.83544]
[1776922508059,55.86,77865.91,0.86,0.97207,9e-05,0.82922]
[1776922512088,55.86,77860.0,0.86,0.97154,9e-05,0.8422]
[1776922517122,55.86,77855.83,0.86,0.97116,9e-05,0.85145]
[1776922522157,55.86,77856.63,0.86,0.97124,9e-05,0.84967]
[1776922525181,55.86,77848.92,0.86,0.97053,9e-05,0.86694]
[1776922527193,55.86,77843.46,0.86,0.97002,9e-05,0.87932]
[1776922530212,55.86,77823.02,0.86,0.96804,0.0001,0.92679]
[1776922531219,55.86,77818.63,0.86,0.96806,0.0001,0.92304]
[1776922536255,55.86,77814.16,0.86,0.96761,0.0001,0.93366]
[1776922541290,55.86,77811.6,0.86,0.96735,0.0001,0.93978]
[1776922546326,55.86,77811.16,0.86,0.96731,0.0001,0.94083]
[1776922551362,55.86,77811.94,0.86,0.96739,0.0001,0.93896]
[1776922556396,55.86,77817.81,0.86,0.96798,0.0001,0.92498]
[1776922558419,55.86,77824.65,0.86,0.96866,0.0001,0.90888]
[1776922561433,55.86,77828.86,0.86,0.96907,0.0001,0.89907]
[1776922566468,55.86,77832.61,0.86,0.96943,0.0001,0.8904]
[1776922571503,55.86,77832.3,0.86,0.9694,0.0001,0.89111]
[1776922576538,55.86,77832.57,0.86,0.96942,0.0001,0.89049]
[1776922577544,55.86,77823.57,0.86,0.96855,0.0001,0.91141]
[1776922578552,55.86,77821.41,0.86,0.96834,0.0001,0.91648]
[1776922584054,55.86,77824.49,0.86,0.96864,0.0001,0.90926]
[1776922586608,55.86,77832.06,0.86,0.96938,0.0001,0.89166]
[1776922588622,55.86,77836.12,0.86,0.96976,0.0001,0.88233]
[1776922591643,55.86,77828.2,0.86,0.96945,0.0001,0.88666]
[1776922592652,55.86,77825.95,0.86,0.96924,0.0001,0.89186]
[1776922598691,55.86,77825.84,0.86,0.96923,0.0001,0.89211]
[1776922601714,55.86,77815.9,0.86,0.96825,0.0001,0.91533]
[1776922602724,55.86,77813.8,0.86,0.96804,0.0001,0.92029]
[1776922606750,55.86,77805.75,0.86,0.96723,0.0001,0.93948]
[1776922608764,55.86,77813.58,0.86,0.96802,0.0001,0.92081]
[1776922610778,55.86,77818.89,0.86,0.96855,0.0001,0.9083]
[1776922615813,55.86,77818.31,0.86,0.96849,0.0001,0.90966]
[1776922620848,55.86,77816.23,0.86,0.96828,0.0001,0.91455]
[1776922624338,55.86,77821.89,0.86,0.96884,0.0001,0.90129]
[1776922625883,55.86,77837.18,0.86,0.97031,9e-05,0.86614]
[1776922626889,55.86,77837.0,0.86,0.97029,9e-05,0.86655]
[1776922630926,55.86,77828.41,0.86,0.96947,0.0001,0.88618]
[1776922631933,55.86,77828.95,0.86,0.96953,0.0001,0.88493]
[1776922634410,55.86,77834.76,0.86,0.97008,9e-05,0.87164]
[1776922636969,55.86,77842.12,0.86,0.97077,9e-05,0.855]
[1776922637978,55.86,77842.61,0.86,0.97081,9e-05,0.8539]
[1776922640998,55.86,77832.71,0.86,0.96988,0.0001,0.87631]
[1776922642005,55.86,77820.43,0.86,0.9687,0.0001,0.90469]
[1776922643012,55.86,77821.24,0.86,0.96878,0.0001,0.9028]
[1776922646033,55.86,77835.01,0.86,0.9701,9e-05,0.87107]
[1776922647040,55.86,77836.36,0.86,0.97023,9e-05,0.868]
[1776922651067,55.86,77836.65,0.86,0.9707,9e-05,0.85361]
[1776922656103,55.86,77838.19,0.86,0.97084,9e-05,0.85016]
[1776922661140,55.86,77841.27,0.86,0.97113,9e-05,0.84327]
[1776922666175,55.86,77842.48,0.86,0.97124,9e-05,0.84058]
[1776922671210,55.86,77843.46,0.86,0.97133,9e-05,0.8384]
[1776922674231,55.86,77854.58,0.86,0.97234,9e-05,0.81399]
[1776922675238,55.86,77856.28,0.86,0.97249,9e-05,0.81031]
[1776922680273,55.86,77861.38,0.86,0.97293,9e-05,0.79932]
[1776922682287,55.86,77866.63,0.86,0.97339,9e-05,0.78813]
[1776922683294,55.86,77871.93,0.86,0.97384,8e-05,0.77695]
[1776922684301,55.86,77874.55,0.86,0.97406,8e-05,0.77146]
[1776922686314,55.86,77880.49,0.86,0.97456,8e-05,0.75914]
[1776922688328,55.86,77877.95,0.86,0.97435,8e-05,0.76439]
[1776922689341,55.86,77873.61,0.86,0.97399,8e-05,0.77343]
[1776922694375,55.86,77872.75,0.86,0.97391,8e-05,0.77523]
[1776922697397,55.86,77877.76,0.86,0.97433,8e-05,0.76478]
[1776922699411,55.86,77882.91,0.86,0.97476,8e-05,0.75416]
[1776922703439,55.86,77890.76,0.86,0.9754,8e-05,0.73817]
[1776922708475,55.86,77889.61,0.86,0.97531,8e-05,0.74049]
[1776922709482,55.86,77882.21,0.86,0.9747,8e-05,0.75559]
[1776922710488,55.86,77875.41,0.86,0.97414,8e-05,0.76967]
[1776922711495,55.86,77872.33,0.86,0.97429,8e-05,0.76316]
[1776922716531,55.86,77870.41,0.86,0.97413,8e-05,0.76715]
[1776922721565,55.86,77870.41,0.86,0.97413,8e-05,0.76715]
[1776922722572,55.86,77876.75,0.86,0.97466,8e-05,0.75402]
[1776922723580,55.86,77878.59,0.86,0.97481,8e-05,0.75024]
[1776922728614,55.86,77876.69,0.86,0.97465,8e-05,0.75414]
[1776922732643,55.86,77870.56,0.86,0.97414,8e-05,0.76684]
[1776922733650,55.86,77869.32,0.86,0.97404,8e-05,0.76943]
[1776922736672,55.86,77854.51,0.86,0.97276,9e-05,0.80083]
[1776922737678,55.86,77850.65,0.86,0.97241,9e-05,0.80917]
[1776922742713,55.86,77852.45,0.86,0.97257,9e-05,0.80527]
[1776922745192,55.86,77859.12,0.86,0.97316,9e-05,0.79095]
[1776922745734,55.86,77859.12,0.86,0.97316,9e-05,0.79095]
[1776922751775,55.86,77860.78,0.86,0.9733,9e-05,0.78742]
[1776922756813,55.86,77843.37,0.86,0.97176,9e-05,0.82506]
[1776922757819,55.86,77843.52,0.86,0.97177,9e-05,0.82473]
[1776922762853,55.86,77843.28,0.86,0.97175,9e-05,0.82526]
[1776922767888,55.86,77845.87,0.86,0.97198,9e-05,0.81958]
[1776922768896,55.86,77852.29,0.86,0.97256,9e-05,0.80562]
[1776922769903,55.86,77853.07,0.86,0.97263,9e-05,0.80393]
[1776922771917,55.86,77852.88,0.86,0.97304,9e-05,0.79104]
[1776922776951,55.86,77851.48,0.86,0.97292,9e-05,0.79404]
[1776922781989,55.86,77849.28,0.86,0.97272,9e-05,0.79877]
[1776922782996,55.86,77841.46,0.86,0.97202,9e-05,0.81574]
[1776922784005,55.86,77818.2,0.86,0.96985,0.0001,0.86776]
[1776922785473,55.86,77805.69,0.86,0.96862,0.0001,0.89671]
[1776922791053,55.86,77806.91,0.86,0.96875,0.0001,0.89385]
[1776922796088,55.86,77805.82,0.86,0.96864,0.0001,0.8964]
[1776922801124,55.86,77804.79,0.86,0.96853,0.0001,0.89881]
[1776922804144,55.86,77798.71,0.86,0.96792,0.0001,0.91315]
[1776922809179,55.86,77796.41,0.86,0.96769,0.0001,0.91862]
[1776922814221,55.86,77796.29,0.86,0.96768,0.0001,0.9189]
[1776922819254,55.86,77795.39,0.86,0.96758,0.0001,0.92105]
[1776922824294,55.86,77795.15,0.86,0.96756,0.0001,0.92162]
[1776922826302,55.86,77804.89,0.86,0.96854,0.0001,0.89858]
[1776922827309,55.86,77809.2,0.86,0.96897,0.0001,0.88852]
[1776922829323,55.86,77814.52,0.86,0.96949,0.0001,0.8762]
[1776922831339,55.86,77815.59,0.86,0.97005,0.0001,0.85973]
[1776922833354,55.86,77823.6,0.86,0.97082,9e-05,0.84163]
[1776922838392,55.86,77820.86,0.86,0.97056,9e-05,0.84779]
[1776922843426,55.86,77822.04,0.86,0.97067,9e-05,0.84513]
[1776922848460,55.86,77820.36,0.86,0.97051,9e-05,0.84892]
[1776922853497,55.86,77822.75,0.86,0.97074,9e-05,0.84353]
[1776922858532,55.86,77821.31,0.86,0.9706,9e-05,0.84677]
[1776922863569,55.86,77823.41,0.86,0.9708,9e-05,0.84205]
[1776922868606,55.86,77820.45,0.86,0.97052,9e-05,0.84871]
[1776922873638,55.86,77819.85,0.86,0.97046,0.0001,0.85007]
[1776922878674,55.86,77819.27,0.86,0.97041,0.0001,0.85138]
[1776922883709,55.86,77818.59,0.86,0.97034,0.0001,0.85292]
[1776922888744,55.86,77819.98,0.86,0.97047,9e-05,0.84977]
[1776922893779,55.86,77823.65,0.86,0.97127,9e-05,0.82772]
[1776922898816,55.86,77826.97,0.86,0.97158,9e-05,0.82037]
[1776922903848,55.86,77826.49,0.86,0.97154,9e-05,0.82143]
[1776922908883,55.86,77826.88,0.86,0.97157,9e-05,0.82056]
[1776922913925,55.86,77827.03,0.86,0.97159,9e-05,0.82023]
[1776922918953,55.86,77829.67,0.86,0.97183,9e-05,0.81442]
[1776922923999,55.86,77830.37,0.86,0.97189,9e-05,0.81288]
[1776922929025,55.86,77829.9,0.86,0.97185,9e-05,0.81392]
[1776922935067,55.86,77831.5,0.86,0.972,9e-05,0.81041]
[1776922939099,55.86,77837.83,0.86,0.97257,9e-05,0.79665]
[1776922940102,55.86,77844.67,0.86,0.97318,9e-05,0.78197]
[1776922941109,55.86,77845.45,0.86,0.97324,9e-05,0.78031]
[1776922946597,55.86,77844.2,0.86,0.97313,9e-05,0.78297]
[1776922951179,55.86,77841.73,0.86,0.97335,9e-05,0.77488]
[1776922956668,55.86,77844.11,0.86,0.97356,9e-05,0.76984]
[1776922962256,55.86,77844.95,0.86,0.97363,9e-05,0.76807]
[1776922967293,55.86,77844.73,0.86,0.97361,9e-05,0.76853]
[1776922972325,55.86,77845.59,0.86,0.97369,9e-05,0.76672]
[1776922977361,55.86,77845.29,0.86,0.97366,9e-05,0.76735]
[1776922982398,55.86,77844.82,0.86,0.97362,9e-05,0.76834]
[1776922987434,55.86,77845.48,0.86,0.97368,9e-05,0.76695]
[1776922993475,55.86,77846.05,0.86,0.97373,9e-05,0.76575]
[1776922998512,55.86,77845.91,0.86,0.97371,9e-05,0.76605]
[1776923003545,55.86,77849.46,0.86,0.97402,9e-05,0.7586]
[1776923008580,55.86,77847.69,0.86,0.97387,9e-05,0.76231]
[1776923011603,55.86,77848.24,0.86,0.97434,9e-05,0.74798]
[1776923016641,55.86,77851.68,0.86,0.97463,8e-05,0.74087]
[1776923021676,55.86,77851.76,0.86,0.97464,8e-05,0.7407]
[1776923027719,55.86,77853.93,0.86,0.97482,8e-05,0.73624]
[1776923032756,55.86,77856.77,0.86,0.97506,8e-05,0.73044]
[1776923037791,55.86,77858.96,0.86,0.97524,8e-05,0.72599]
[1776923042826,55.86,77860.26,0.86,0.97535,8e-05,0.72335]
[1776923047864,55.86,77860.22,0.86,0.97535,8e-05,0.72343]
[1776923052899,55.86,77858.86,0.86,0.97524,8e-05,0.72619]
[1776923054912,55.86,77857.44,0.86,0.97512,8e-05,0.72907]
[1776923059948,55.86,77858.14,0.86,0.97518,8e-05,0.72765]
[1776923067453,55.86,77860.71,0.86,0.97539,8e-05,0.72244]
[1776923072031,55.86,77865.11,0.86,0.97616,8e-05,0.70083]
[1776923073039,55.86,77871.83,0.86,0.9767,8e-05,0.6876]
[1776923074046,55.86,77875.94,0.86,0.97702,8e-05,0.67961]
[1776923079081,55.86,77871.68,0.86,0.97668,8e-05,0.6879]
[1776923084116,55.86,77870.09,0.86,0.97656,8e-05,0.69101]
[1776923089151,55.86,77872.17,0.86,0.97672,8e-05,0.68694]
[1776923094188,55.86,77872.37,0.86,0.97674,8e-05,0.68655]
[1776923099221,55.86,77872.07,0.86,0.97671,8e-05,0.68714]
[1776923103249,55.86,77866.77,0.86,0.97629,8e-05,0.69754]
[1776923107732,55.86,77872.25,0.86,0.97673,8e-05,0.68678]
[1776923109291,55.86,77880.84,0.86,0.9774,8e-05,0.67017]
[1776923110298,55.86,77881.1,0.86,0.97742,8e-05,0.66967]
[1776923115334,55.86,77888.22,0.86,0.97796,8e-05,0.65614]
[1776923117802,55.86,77892.11,0.86,0.97825,7e-05,0.64883]
[1776923123388,55.86,77891.96,0.86,0.97824,7e-05,0.64911]
[1776923128425,55.86,77896.75,0.86,0.9786,7e-05,0.6402]
[1776923131445,55.86,77895.62,0.86,0.9789,7e-05,0.63024]
[1776923136481,55.86,77896.11,0.86,0.97893,7e-05,0.62935]
[1776923141515,55.86,77899.05,0.86,0.97915,7e-05,0.62398]
[1776923146551,55.86,77900.83,0.86,0.97927,7e-05,0.62074]
[1776923151584,55.86,77901.57,0.86,0.97933,7e-05,0.6194]
[1776923156620,55.86,77902.36,0.86,0.97938,7e-05,0.61797]
[1776923161655,55.86,77903.98,0.86,0.9795,7e-05,0.61505]
[1776923167698,55.86,77904.21,0.86,0.97952,7e-05,0.61463]
[1776923172732,55.86,77911.57,0.86,0.98003,7e-05,0.60149]
[1776923173740,55.86,77913.73,0.86,0.98018,7e-05,0.59768]
[1776923175754,55.86,77924.4,0.86,0.98091,7e-05,0.5791]
[1776923176762,55.86,77926.26,0.86,0.98103,7e-05,0.57591]
[1776923181803,55.86,77928.3,0.86,0.98117,7e-05,0.57243]
[1776923186838,55.86,77927.48,0.86,0.98111,7e-05,0.57383]
[1776923191874,55.86,77928.14,0.86,0.98151,7e-05,0.56141]
[1776923196907,55.86,77936.28,0.86,0.98204,6e-05,0.54783]
[1776923197913,55.86,77942.54,0.86,0.98243,6e-05,0.53756]
[1776923202949,55.86,77941.12,0.86,0.98234,6e-05,0.53988]
[1776923207985,55.86,77940.12,0.86,0.98228,6e-05,0.54151]
[1776923213022,55.86,77940.22,0.86,0.98229,6e-05,0.54135]
[1776923218059,55.86,77940.57,0.86,0.98231,6e-05,0.54078]
[1776923222088,55.86,77927.21,0.86,0.98145,7e-05,0.56298]
[1776923223094,55.86,77928.07,0.86,0.98151,7e-05,0.56153]
[1776923228574,55.86,77925.23,0.86,0.98132,7e-05,0.56633]
[1776923234170,55.86,77928.34,0.86,0.98153,7e-05,0.56107]
[1776923239206,55.86,77927.88,0.86,0.9815,7e-05,0.56185]
[1776923244242,55.86,77929.82,0.86,0.98162,7e-05,0.55858]
[1776923249277,55.86,77932.52,0.86,0.9818,6e-05,0.55407]
[1776923251291,55.86,77932.35,0.86,0.98214,6e-05,0.54322]
[1776923256326,55.86,77933.42,0.86,0.9822,6e-05,0.54146]
[1776923258784,55.86,77927.24,0.86,0.98181,6e-05,0.55169]
[1776923264382,55.86,77927.13,0.86,0.9818,6e-05,0.55187]
[1776923270425,55.86,77927.14,0.86,0.9818,6e-05,0.55185]
[1776923273446,55.86,77935.68,0.86,0.98235,6e-05,0.53776]
[1776923274453,55.86,77938.29,0.86,0.98251,6e-05,0.53351]
[1776923279492,55.86,77937.66,0.86,0.98247,6e-05,0.53453]
[1776923284527,55.86,77932.97,0.86,0.98217,6e-05,0.5422]
[1776923289562,55.86,77934.34,0.86,0.98226,6e-05,0.53995]
[1776923294597,55.86,77931.33,0.86,0.98207,6e-05,0.5449]
[1776923299636,55.86,77930.25,0.86,0.982,6e-05,0.54669]
[1776923304669,55.86,77928.61,0.86,0.9819,6e-05,0.54941]
[1776923306683,55.86,77936.0,0.86,0.98237,6e-05,0.53724]
[1776923311717,55.86,77937.43,0.86,0.9828,6e-05,0.52396]
[1776923316751,55.86,77935.56,0.86,0.98268,6e-05,0.52697]
[1776923321791,55.86,77935.75,0.86,0.9827,6e-05,0.52666]
[1776923326823,55.86,77936.39,0.86,0.98274,6e-05,0.52563]
[1776923331858,55.86,77936.06,0.86,0.98271,6e-05,0.52616]
[1776923335885,55.86,77941.51,0.86,0.98305,6e-05,0.51744]
[1776923337900,55.86,77948.24,0.86,0.98346,6e-05,0.50682]
[1776923342936,55.86,77946.69,0.86,0.98337,6e-05,0.50925]
[1776923344952,55.86,77962.36,0.86,0.98429,6e-05,0.4851]
[1776923345959,55.86,77965.2,0.86,0.98445,6e-05,0.48082]
[1776923350994,55.86,77963.24,0.86,0.98434,6e-05,0.48377]
[1776923356032,55.86,77959.01,0.86,0.98409,6e-05,0.49019]
[1776923361068,55.86,77959.21,0.86,0.9841,6e-05,0.48988]
[1776923367111,55.86,77958.45,0.86,0.98406,6e-05,0.49104]
[1776923369125,55.86,77966.32,0.86,0.98451,6e-05,0.47914]
[1776923371140,55.86,77966.84,0.86,0.98486,6e-05,0.46811]
[1776923372147,55.86,77974.45,0.86,0.98528,5e-05,0.45699]
[1776923376176,55.86,77980.25,0.86,0.98559,5e-05,0.44866]
[1776923379196,55.86,77986.43,0.86,0.98592,5e-05,0.43992]
[1776923384231,55.86,77986.47,0.86,0.98592,5e-05,0.43986]
[1776923389266,55.86,77991.6,0.86,0.98619,5e-05,0.43271]
[1776923394300,55.86,77989.49,0.86,0.98608,5e-05,0.43564]
[1776923399774,55.86,77987.21,0.86,0.98596,5e-05,0.43883]
[1776923406386,55.86,77990.39,0.86,0.98612,5e-05,0.43439]
[1776923411421,55.86,77986.8,0.86,0.98594,5e-05,0.4394]
[1776923416458,55.86,77994.28,0.86,0.98632,5e-05,0.42901]
[1776923417464,55.86,77992.66,0.86,0.98624,5e-05,0.43124]
[1776923422503,55.86,78001.84,0.86,0.9867,5e-05,0.41871]
[1776923423510,55.86,78004.21,0.86,0.98682,5e-05,0.41552]
[1776923425520,55.86,78009.61,0.86,0.98709,5e-05,0.40832]
[1776923430555,55.86,78011.39,0.86,0.98717,5e-05,0.40598]
[1776923432569,55.86,78012.28,0.86,0.9875,5e-05,0.39556]
[1776923437604,55.86,78015.05,0.86,0.98763,5e-05,0.39199]
[1776923442642,55.86,78014.24,0.86,0.98759,5e-05,0.39303]
[1776923447674,55.86,78015.19,0.86,0.98763,5e-05,0.39181]
[1776923452709,55.86,78016.06,0.86,0.98767,5e-05,0.39069]
[1776923456737,55.86,78025.35,0.86,0.9881,5e-05,0.37894]
[1776923457744,55.86,78030.18,0.86,0.98832,4e-05,0.37294]
[1776923460197,55.86,78030.01,0.86,0.98831,4e-05,0.37315]
[1776923463786,55.86,78038.73,0.86,0.9887,4e-05,0.36251]
[1776923464792,55.86,78040.4,0.86,0.98877,4e-05,0.36051]
[1776923470267,55.86,78040.21,0.86,0.98876,4e-05,0.36073]
[1776923475869,55.86,78039.38,0.86,0.98873,4e-05,0.36173]
[1776923480337,55.86,78044.86,0.86,0.98896,4e-05,0.35518]
[1776923485961,55.86,78047.06,0.86,0.98905,4e-05,0.35258]
[1776923487969,55.86,78060.38,0.86,0.9896,4e-05,0.33716]
[1776923488972,55.86,78060.92,0.86,0.98963,4e-05,0.33655]
[1776923491995,55.86,78059.32,0.86,0.98981,4e-05,0.33013]
[1776923492999,55.86,78049.3,0.86,0.9894,4e-05,0.34152]
[1776923494007,55.86,78043.54,0.86,0.98916,4e-05,0.34821]
[1776923495013,55.86,78048.46,0.86,0.98937,4e-05,0.34249]
[1776923497028,55.86,78052.15,0.86,0.98952,4e-05,0.33825]
[1776923501056,55.86,78045.04,0.86,0.98922,4e-05,0.34645]
[1776923504077,55.86,78039.71,0.86,0.989,4e-05,0.35271]
[1776923508105,55.86,78036.43,0.86,0.98886,4e-05,0.35661]
[1776923513139,55.86,78040.01,0.86,0.98901,4e-05,0.35236]
[1776923514147,55.86,78040.31,0.86,0.98902,4e-05,0.35201]
[1776923519185,55.86,78045.05,0.86,0.98922,4e-05,0.34644]
[1776923522203,55.86,78037.96,0.86,0.98892,4e-05,0.35479]
[1776923523211,55.86,78035.4,0.86,0.98881,4e-05,0.35784]
[1776923528245,55.86,78040.14,0.86,0.98902,4e-05,0.35221]
[1776923533280,55.86,78044.91,0.86,0.98922,4e-05,0.34661]
[1776923539324,55.86,78051.57,0.86,0.98949,4e-05,0.33891]
[1776923544362,55.86,78051.83,0.86,0.9895,4e-05,0.33861]
[1776923549396,55.86,78052.26,0.86,0.98952,4e-05,0.33812]
[1776923551408,55.86,78052.43,0.86,0.98978,4e-05,0.32964]
[1776923556444,55.86,78051.77,0.86,0.98975,4e-05,0.33038]
[1776923560904,55.86,78070.36,0.86,0.99047,4e-05,0.30999]
[1776923561479,55.86,78070.36,0.86,0.99047,4e-05,0.30999]
[1776923562486,55.86,78071.76,0.86,0.99053,4e-05,0.3085]
[1776923566529,55.86,78078.05,0.86,0.99076,4e-05,0.30187]
[1776923567535,55.86,78096.97,0.86,0.99143,3e-05,0.28262]
[1776923568543,55.86,78094.03,0.86,0.99133,3e-05,0.28554]
[1776923573578,55.86,78089.87,0.86,0.99119,4e-05,0.28972]
[1776923575591,55.86,78083.56,0.86,0.99096,4e-05,0.29615]
[1776923578625,55.86,78083.03,0.86,0.99094,4e-05,0.2967]
[1776923579622,55.86,78075.48,0.86,0.99067,4e-05,0.30456]
[1776923581046,55.86,78066.93,0.86,0.99034,4e-05,0.31368]
[1776923581639,55.86,78066.93,0.86,0.99034,4e-05,0.31368]
[1776923585664,55.86,78061.54,0.86,0.99014,4e-05,0.31953]
[1776923588692,55.86,78054.55,0.86,0.98986,4e-05,0.32726]
[1776923593720,55.86,78054.04,0.86,0.98984,4e-05,0.32783]
[1776923597748,55.86,78060.11,0.86,0.99008,4e-05,0.3211]
[1776923599763,55.86,78061.84,0.86,0.99015,4e-05,0.3192]
[1776923603790,55.86,78071.25,0.86,0.99051,4e-05,0.30904]
[1776923604797,55.86,78072.03,0.86,0.99054,4e-05,0.30821]
[1776923607818,55.86,78062.95,0.86,0.99019,4e-05,0.31799]
[1776923608827,55.86,78059.92,0.86,0.99007,4e-05,0.32131]
[1776923611256,55.86,78057.97,0.86,0.99024,4e-05,0.31537]
[1776923616881,55.86,78055.26,0.86,0.99013,4e-05,0.31832]
[1776923621917,55.86,78054.22,0.86,0.99009,4e-05,0.31946]
[1776923626952,55.86,78053.78,0.86,0.99008,4e-05,0.31995]
[1776923631985,55.86,78054.53,0.86,0.99011,4e-05,0.31912]
[1776923637022,55.86,78056.21,0.86,0.99017,4e-05,0.31728]
[1776923638030,55.86,78061.87,0.86,0.99039,4e-05,0.31115]
[1776923639036,55.86,78065.95,0.86,0.99054,4e-05,0.30679]
[1776923643066,55.86,78068.77,0.86,0.99065,4e-05,0.30381]
[1776923646086,55.86,78061.75,0.86,0.99038,4e-05,0.31128]
[1776923647093,55.86,78060.69,0.86,0.99034,4e-05,0.31242]
[1776923652128,55.86,78057.54,0.86,0.99022,4e-05,0.31583]
[1776923657162,55.86,78060.23,0.86,0.99033,4e-05,0.31292]
[1776923663205,55.86,78059.64,0.86,0.9903,4e-05,0.31356]
[1776923669246,55.86,78058.15,0.86,0.99025,4e-05,0.31517]
[1776923671261,55.86,78058.02,0.86,0.99048,4e-05,0.30731]
[1776923673276,55.86,78051.02,0.86,0.99021,4e-05,0.31485]
[1776923676296,55.86,78057.39,0.86,0.99046,4e-05,0.30798]
[1776923680323,55.86,78051.74,0.86,0.99024,4e-05,0.31407]
[1776923685360,55.86,78052.72,0.86,0.99028,4e-05,0.31301]
[1776923690394,55.86,78052.9,0.86,0.99028,4e-05,0.31281]
[1776923693415,55.86,78058.39,0.86,0.9905,4e-05,0.30691]
[1776923698601,55.86,78058.98,0.86,0.99052,4e-05,0.30628]
[1776923700470,55.86,77995.11,0.86,0.98781,5e-05,0.38074]
[1776923702486,55.86,78006.66,0.86,0.98835,5e-05,0.36629]
[1776923703491,55.86,78013.12,0.86,0.98864,4e-05,0.3584]
[1776923708529,55.86,78014.87,0.86,0.98871,4e-05,0.35629]
[1776923709533,55.86,78027.1,0.86,0.98924,4e-05,0.3418]
[1776923710540,55.86,78027.02,0.86,0.98924,4e-05,0.34189]
[1776923715576,55.86,78028.35,0.86,0.98929,4e-05,0.34035]
[1776923720611,55.86,78028.37,0.86,0.9893,4e-05,0.34033]
[1776923725645,55.86,78026.71,0.86,0.98923,4e-05,0.34226]
[1776923730680,55.86,78026.34,0.86,0.98921,4e-05,0.34269]
[1776923732123,55.86,78025.57,0.86,0.98944,4e-05,0.33504]
[1776923737729,55.86,78026.53,0.86,0.98948,4e-05,0.33393]
[1776923742763,55.86,78025.65,0.86,0.98944,4e-05,0.33494]
[1776923747799,55.86,78025.63,0.86,0.98944,4e-05,0.33497]
[1776923752833,55.86,78024.5,0.86,0.98939,4e-05,0.33627]
[1776923757870,55.86,78026.57,0.86,0.98948,4e-05,0.33389]
[1776923759882,55.86,78037.84,0.86,0.98994,4e-05,0.32117]
[1776923760890,55.86,78038.69,0.86,0.98997,4e-05,0.32023]
[1776923765926,55.86,78041.31,0.86,0.99008,4e-05,0.31733]
[1776923768948,55.86,78048.57,0.86,0.99036,4e-05,0.30943]
[1776923769954,55.86,78049.84,0.86,0.99041,4e-05,0.30807]
[1776923774990,55.86,78051.03,0.86,0.99045,4e-05,0.30679]
[1776923780025,55.86,78053.04,0.86,0.99053,4e-05,0.30465]
[1776923785059,55.86,78052.91,0.86,0.99053,4e-05,0.30478]
[1776923790093,55.86,78055.31,0.86,0.99062,4e-05,0.30224]
[1776923791100,55.86,78054.68,0.86,0.99083,4e-05,0.29501]
[1776923796136,55.86,78055.87,0.86,0.99087,4e-05,0.29378]
[1776923801172,55.86,78059.89,0.86,0.99102,4e-05,0.28964]
[1776923804192,55.86,78054.1,0.86,0.99081,4e-05,0.29562]
[1776923809228,55.86,78050.21,0.86,0.99066,4e-05,0.29969]
[1776923812696,55.86,78036.46,0.86,0.99013,4e-05,0.31446]
[1776923818291,55.86,78036.22,0.86,0.99012,4e-05,0.31472]
[1776923823326,55.86,78037.92,0.86,0.99019,4e-05,0.31286]
[1776923828360,55.86,78037.97,0.86,0.99019,4e-05,0.31281]
[1776923833397,55.86,78038.52,0.86,0.99021,4e-05,0.31221]
[1776923838432,55.86,78038.92,0.86,0.99023,4e-05,0.31177]
[1776923843468,55.86,78038.07,0.86,0.9902,4e-05,0.3127]
[1776923848502,55.86,78038.0,0.86,0.99019,4e-05,0.31278]
[1776923851522,55.86,78038.56,0.86,0.99046,4e-05,0.30405]
[1776923856561,55.86,78039.43,0.86,0.9905,4e-05,0.30312]
[1776923861594,55.86,78039.3,0.86,0.99049,4e-05,0.30326]
[1776923866629,55.86,78039.04,0.86,0.99048,4e-05,0.30354]
[1776923871664,55.86,78038.43,0.86,0.99046,4e-05,0.30419]
[1776923876702,55.86,78039.74,0.86,0.99051,4e-05,0.30279]
[1776923881741,55.86,78039.68,0.86,0.99051,4e-05,0.30286]
[1776923883752,55.86,78026.67,0.86,0.98999,4e-05,0.31699]
[1776923884758,55.86,78021.86,0.86,0.9898,4e-05,0.32234]
[1776923889794,55.86,78021.7,0.86,0.98979,4e-05,0.32252]
[1776923894830,55.86,78021.74,0.86,0.98979,4e-05,0.32248]
[1776923899864,55.86,78021.2,0.86,0.98977,4e-05,0.32308]
[1776923904899,55.86,78024.02,0.86,0.98989,4e-05,0.31993]
[1776923909934,55.86,78022.19,0.86,0.98981,4e-05,0.32197]
[1776923911947,55.86,78023.26,0.86,0.99011,4e-05,0.31245]
[1776923916982,55.86,78023.49,0.86,0.99012,4e-05,0.3122]
[1776923922018,55.86,78022.37,0.86,0.99008,4e-05,0.31343]
[1776923927052,55.86,78022.46,0.86,0.99008,4e-05,0.31333]
[1776923932088,55.86,78023.25,0.86,0.99011,4e-05,0.31246]
[1776923937122,55.86,78022.16,0.86,0.99007,4e-05,0.31366]
[1776923942158,55.86,78021.09,0.86,0.99002,4e-05,0.31484]
[1776923948201,55.86,78022.69,0.86,0.99009,4e-05,0.31308]
[1776923953682,55.86,78017.82,0.86,0.98989,4e-05,0.31847]
[1776923960323,55.86,78018.8,0.86,0.98993,4e-05,0.31738]
[1776923965357,55.86,78015.83,0.86,0.98981,4e-05,0.32069]
[1776923970393,55.86,78016.55,0.86,0.98984,4e-05,0.31989]
[1776923971399,55.86,78017.16,0.86,0.99012,4e-05,0.31085]
[1776923976434,55.86,78018.11,0.86,0.99016,4e-05,0.30981]
[1776923981469,55.86,78017.76,0.86,0.99015,4e-05,0.31019]
[1776923987512,55.86,78017.9,0.86,0.99015,4e-05,0.31004]
[1776923992546,55.86,78017.98,0.86,0.99015,4e-05,0.30995]
[1776923997582,55.86,78018.6,0.86,0.99018,4e-05,0.30927]
[1776923999597,55.86,78032.68,0.86,0.99073,4e-05,0.29421]
[1776924000604,55.86,78034.58,0.86,0.9908,4e-05,0.29223]
[1776924001611,55.86,78047.96,0.86,0.99129,4e-05,0.27855]
[1776924002617,55.86,78051.23,0.86,0.99141,4e-05,0.27529]
[1776924005640,55.86,78056.65,0.86,0.9916,3e-05,0.26996]
[1776924010673,55.86,78055.26,0.86,0.99155,3e-05,0.27132]
[1776924015708,55.86,78052.94,0.86,0.99147,4e-05,0.2736]
[1776924020743,55.86,78051.38,0.86,0.99141,4e-05,0.27514]
[1776924025779,55.86,78051.51,0.86,0.99142,4e-05,0.27501]
[1776924031822,55.86,78050.32,0.86,0.9916,3e-05,0.26859]
[1776924034844,55.86,78061.04,0.86,0.99197,3e-05,0.2583]
[1776924035851,55.86,78066.62,0.86,0.99216,3e-05,0.25307]
[1776924040887,55.86,78077.92,0.86,0.99252,3e-05,0.24276]
[1776924041893,55.86,78075.97,0.86,0.99246,3e-05,0.24451]
[1776924043907,55.86,78074.08,0.86,0.9924,3e-05,0.24622]
[1776924048944,55.86,78074.71,0.86,0.99242,3e-05,0.24565]
[1776924053979,55.86,78078.88,0.86,0.99255,3e-05,0.2419]
[1776924059017,55.86,78076.71,0.86,0.99248,3e-05,0.24385]
[1776924064466,55.86,78057.59,0.86,0.99185,3e-05,0.26157]
[1776924065059,55.86,78057.59,0.86,0.99185,3e-05,0.26157]
[1776924067074,55.86,78057.33,0.86,0.99185,3e-05,0.26182]
[1776924072110,55.86,78060.86,0.86,0.99196,3e-05,0.25847]
[1776924074536,55.86,78076.22,0.86,0.99247,3e-05,0.24429]
[1776924075133,55.86,78076.22,0.86,0.99247,3e-05,0.24429]
[1776924080166,55.86,78076.89,0.86,0.99249,3e-05,0.24368]
[1776924085201,55.86,78081.66,0.86,0.99264,3e-05,0.23942]
[1776924088222,55.86,78085.09,0.86,0.99274,3e-05,0.2364]
[1776924091243,55.86,78084.05,0.86,0.99292,3e-05,0.23043]
[1776924092250,55.86,78073.73,0.86,0.9926,3e-05,0.23947]
[1776924093257,55.86,78071.29,0.86,0.99252,3e-05,0.24165]
[1776924098292,55.86,78072.54,0.86,0.99256,3e-05,0.24053]
[1776924099299,55.86,78079.71,0.86,0.99278,3e-05,0.2342]
[1776924100306,55.86,78080.58,0.86,0.99281,3e-05,0.23344]
[1776924105340,55.86,78081.42,0.86,0.99284,3e-05,0.23271]
[1776924109369,55.86,78074.19,0.86,0.99261,3e-05,0.23906]
[1776924114818,55.86,78078.39,0.86,0.99274,3e-05,0.23535]
[1776924120446,55.86,78081.69,0.86,0.99284,3e-05,0.23247]
[1776924123467,55.86,78073.06,0.86,0.99258,3e-05,0.24007]
[1776924126487,55.86,78071.74,0.86,0.99254,3e-05,0.24125]
[1776924131522,55.86,78074.46,0.86,0.99262,3e-05,0.23882]
[1776924136558,55.86,78073.45,0.86,0.99259,3e-05,0.23972]
[1776924142600,55.86,78071.67,0.86,0.99253,3e-05,0.24131]
[1776924146630,55.86,78070.51,0.86,0.9925,3e-05,0.24235]
[1776924151668,55.86,78073.57,0.86,0.9928,3e-05,0.23264]
[1776924157706,55.86,78075.89,0.86,0.99287,3e-05,0.23062]
[1776924162744,55.86,78081.69,0.86,0.99305,3e-05,0.22565]
[1776924163751,55.86,78088.2,0.86,0.99324,3e-05,0.22017]
[1776924164759,55.86,78087.75,0.86,0.99323,3e-05,0.22055]
[1776924169794,55.86,78087.27,0.86,0.99321,3e-05,0.22095]
[1776924173823,55.86,78094.55,0.86,0.99342,3e-05,0.21494]
[1776924174828,55.86,78095.75,0.86,0.99346,3e-05,0.21396]
[1776924179863,55.86,78095.26,0.86,0.99344,3e-05,0.21436]
[1776924183891,55.86,78106.17,0.86,0.99374,3e-05,0.20563]
[1776924184897,55.86,78106.01,0.86,0.99374,3e-05,0.20575]
[1776924189933,55.86,78113.1,0.86,0.99393,3e-05,0.20024]
[1776924193965,55.86,78106.5,0.86,0.99375,3e-05,0.20537]
[1776924200010,55.86,78104.61,0.86,0.9937,3e-05,0.20686]
[1776924205045,55.86,78102.85,0.86,0.99365,3e-05,0.20825]
[1776924210081,55.86,78101.66,0.86,0.99362,3e-05,0.2092]
[1776924211087,55.86,78102.44,0.86,0.99383,3e-05,0.20222]
[1776924217129,55.86,78104.02,0.86,0.99387,3e-05,0.20099]
[1776924220157,55.86,78095.03,0.86,0.99363,3e-05,0.20805]
[1776924221159,55.86,78090.7,0.86,0.99351,3e-05,0.21153]
[1776924222167,55.86,78098.71,0.86,0.99373,3e-05,0.20514]
[1776924223171,55.86,78100.82,0.86,0.99379,3e-05,0.20348]
[1776924228207,55.86,78101.68,0.86,0.99381,3e-05,0.20281]
[1776924229214,55.86,78119.49,0.86,0.99427,3e-05,0.18931]
[1776924230221,55.86,78119.44,0.86,0.99427,3e-05,0.18935]
[1776924235658,55.86,78122.77,0.86,0.99436,2e-05,0.18691]
[1776924241300,55.86,78121.4,0.86,0.99432,2e-05,0.18791]
[1776924246338,55.86,78119.49,0.86,0.99427,3e-05,0.18931]
[1776924251372,55.86,78117.8,0.86,0.99423,3e-05,0.19056]
[1776924256408,55.86,78119.1,0.86,0.99426,3e-05,0.1896]
[1776924259430,55.86,78112.66,0.86,0.9941,3e-05,0.1944]
[1776924260435,55.86,78112.26,0.86,0.99409,3e-05,0.1947]
[1776924262449,55.86,78118.75,0.86,0.99426,3e-05,0.18986]
[1776924263456,55.86,78120.04,0.86,0.99429,3e-05,0.18891]
[1776924268490,55.86,78120.0,0.86,0.99429,3e-05,0.18894]
[1776924271512,55.86,78121.83,0.86,0.99451,2e-05,0.18167]
[1776924276548,55.86,78123.01,0.86,0.99454,2e-05,0.18083]
[1776924281583,55.86,78130.21,0.86,0.99471,2e-05,0.17577]
[1776924282590,55.86,78125.64,0.86,0.9946,2e-05,0.17897]
[1776924287625,55.86,78126.82,0.86,0.99463,2e-05,0.17814]
[1776924292660,55.86,78127.36,0.86,0.99464,2e-05,0.17776]
[1776924293667,55.86,78135.67,0.86,0.99484,2e-05,0.17202]
[1776924294673,55.86,78133.84,0.86,0.99479,2e-05,0.17327]
[1776924299708,55.86,78132.71,0.86,0.99477,2e-05,0.17405]
[1776924304744,55.86,78131.65,0.86,0.99474,2e-05,0.17478]
[1776924306148,55.86,78139.22,0.86,0.99492,2e-05,0.16962]
[1776924307769,55.86,78152.54,0.86,0.99521,2e-05,0.16085]
[1776924308776,55.86,78153.12,0.86,0.99522,2e-05,0.16048]
[1776924313816,55.86,78151.78,0.86,0.99519,2e-05,0.16134]
[1776924318849,55.86,78152.11,0.86,0.9952,2e-05,0.16113]
[1776924323880,55.86,78155.7,0.86,0.99528,2e-05,0.15883]
[1776924328916,55.86,78156.13,0.86,0.99529,2e-05,0.15856]
[1776924331937,55.86,78157.96,0.86,0.99548,2e-05,0.15215]
[1776924334963,55.86,78166.97,0.86,0.99566,2e-05,0.14669]
[1776924335965,55.86,78169.43,0.86,0.99571,2e-05,0.14523]
[1776924341000,55.86,78170.95,0.86,0.99574,2e-05,0.14433]
[1776924345037,55.86,78180.18,0.86,0.99592,2e-05,0.13898]
[1776924347051,55.86,78181.0,0.86,0.99593,2e-05,0.13852]
[1776924352085,55.86,78186.31,0.86,0.99603,2e-05,0.13553]
[1776924355106,55.86,78193.43,0.86,0.99616,2e-05,0.13161]
[1776924356112,55.86,78198.58,0.86,0.99625,2e-05,0.12883]
[1776924357130,55.86,78198.43,0.86,0.99625,2e-05,0.12891]
[1776924358134,55.86,78210.8,0.86,0.99646,2e-05,0.12245]
[1776924359142,55.86,78223.01,0.86,0.99665,2e-05,0.11635]
[1776924360146,55.86,78222.88,0.86,0.99665,2e-05,0.11641]
[1776924361155,55.86,78215.5,0.86,0.99653,2e-05,0.12007]
[1776924362161,55.86,78222.33,0.86,0.99664,2e-05,0.11668]
[1776924363170,55.86,78222.55,0.86,0.99664,2e-05,0.11657]
[1776924368204,55.86,78221.98,0.86,0.99664,2e-05,0.11685]
[1776924372232,55.86,78200.38,0.86,0.99628,2e-05,0.12787]
[1776924373239,55.86,78197.95,0.86,0.99624,2e-05,0.12917]
[1776924378274,55.86,78198.55,0.86,0.99625,2e-05,0.12885]
[1776924381295,55.86,78209.3,0.86,0.99643,2e-05,0.12322]
[1776924382302,55.86,78213.24,0.86,0.9965,2e-05,0.12121]
[1776924384315,55.86,78221.6,0.86,0.99663,2e-05,0.11704]
[1776924385323,55.86,78225.67,0.86,0.99669,2e-05,0.11505]
[1776924388344,55.86,78231.7,0.86,0.99679,2e-05,0.11217]
[1776924391365,55.86,78240.94,0.86,0.99703,1e-05,0.10389]
[1776924393381,55.86,78261.12,0.86,0.99731,1e-05,0.09525]
[1776924394388,55.86,78257.42,0.86,0.99726,1e-05,0.09679]
[1776924396801,55.86,78255.19,0.86,0.99723,1e-05,0.09772]
[1776924398413,55.86,78244.81,0.86,0.99709,1e-05,0.10219]
[1776924399421,55.86,78243.76,0.86,0.99707,1e-05,0.10265]
[1776924404456,55.86,78240.83,0.86,0.99703,1e-05,0.10394]
[1776924406871,55.86,78250.22,0.86,0.99716,1e-05,0.09984]
[1776924408488,55.86,78252.18,0.86,0.99719,1e-05,0.099]
[1776924412516,55.86,78257.87,0.86,0.99726,1e-05,0.0966]
[1776924415537,55.86,78251.5,0.86,0.99718,1e-05,0.09929]
[1776924416941,55.86,78252.71,0.86,0.9972,1e-05,0.09877]
[1776924419566,55.86,78258.0,0.86,0.99727,1e-05,0.09654]
[1776924424599,55.86,78257.26,0.86,0.99726,1e-05,0.09685]
[1776924427621,55.86,78253.78,0.86,0.99721,1e-05,0.09832]
[1776924428630,55.86,78239.71,0.86,0.99702,1e-05,0.10444]
[1776924429635,55.86,78226.77,0.86,0.99683,2e-05,0.11037]
[1776924430642,55.86,78222.28,0.86,0.99676,2e-05,0.11249]
[1776924432656,55.86,78220.27,0.86,0.99673,2e-05,0.11345]
[1776924439708,55.86,78220.85,0.86,0.99674,2e-05,0.11317]
[1776924444742,55.86,78225.28,0.86,0.9968,2e-05,0.11107]
[1776924449780,55.86,78223.93,0.86,0.99678,2e-05,0.1117]
[1776924451792,55.86,78222.67,0.86,0.99688,1e-05,0.10817]
[1776924457226,55.86,78221.12,0.86,0.99686,1e-05,0.10889]
[1776924462869,55.86,78225.57,0.86,0.99692,1e-05,0.10684]
[1776924467904,55.86,78225.47,0.86,0.99692,1e-05,0.10689]
[1776924472938,55.86,78227.37,0.86,0.99695,1e-05,0.10602]
[1776924477975,55.86,78228.11,0.86,0.99696,1e-05,0.10568]
[1776924480996,55.86,78220.45,0.86,0.99685,1e-05,0.10921]
[1776924482003,55.86,78205.14,0.86,0.99661,2e-05,0.11655]
[1776924483010,55.86,78202.55,0.86,0.99657,2e-05,0.11783]
[1776924484017,55.86,78213.87,0.86,0.99675,2e-05,0.11231]
[1776924485024,55.86,78212.74,0.86,0.99673,2e-05,0.11285]
[1776924487439,55.86,78225.93,0.86,0.99693,1e-05,0.10668]
[1776924489054,55.86,78226.89,0.86,0.99694,1e-05,0.10624]
[1776924492074,55.86,78234.35,0.86,0.99705,1e-05,0.10289]
[1776924493081,55.86,78235.14,0.86,0.99706,1e-05,0.10254]
[1776924498116,55.86,78234.08,0.86,0.99705,1e-05,0.10301]
[1776924503151,55.86,78230.5,0.86,0.997,1e-05,0.10461]
[1776924508185,55.86,78231.11,0.86,0.997,1e-05,0.10433]
[1776924510202,55.86,78221.78,0.86,0.99687,1e-05,0.10859]
[1776924511207,55.86,78221.01,0.86,0.99697,1e-05,0.10488]
[1776924516242,55.86,78225.36,0.86,0.99703,1e-05,0.10293]
[1776924517248,55.86,78228.24,0.86,0.99708,1e-05,0.10166]
[1776924522326,55.86,78224.2,0.86,0.99702,1e-05,0.10345]
[1776924525339,55.86,78221.89,0.86,0.99698,1e-05,0.10448]
[1776924527353,55.86,78230.19,0.86,0.9971,1e-05,0.1008]
[1776924532388,55.86,78232.86,0.86,0.99714,1e-05,0.09964]
[1776924537423,55.86,78241.07,0.86,0.99725,1e-05,0.09615]
[1776924542462,55.86,78242.25,0.86,0.99727,1e-05,0.09565]
[1776924547493,55.86,78249.93,0.86,0.99737,1e-05,0.0925]
[1776924548500,55.86,78251.63,0.86,0.99739,1e-05,0.09181]
[1776924553537,55.86,78262.42,0.86,0.99752,1e-05,0.08756]
[1776924554543,55.86,78262.34,0.86,0.99752,1e-05,0.08759]
[1776924559579,55.86,78262.6,0.86,0.99752,1e-05,0.08749]
[1776924560586,55.86,78271.44,0.86,0.99763,1e-05,0.08413]
[1776924561594,55.86,78270.89,0.86,0.99762,1e-05,0.08434]
[1776924566628,55.86,78270.31,0.86,0.99762,1e-05,0.08455]
[1776924568645,55.86,78269.11,0.86,0.9976,1e-05,0.08501]
[1776924571664,55.86,78268.72,0.86,0.99769,1e-05,0.08177]
[1776924576698,55.86,78268.33,0.86,0.99769,1e-05,0.08191]
[1776924579719,55.86,78257.4,0.86,0.99756,1e-05,0.08599]
[1776924580726,55.86,78257.38,0.86,0.99756,1e-05,0.086]
[1776924584754,55.86,78252.2,0.86,0.9975,1e-05,0.088]
[1776924589789,55.86,78248.72,0.86,0.99745,1e-05,0.08936]
[1776924592810,55.86,78242.31,0.86,0.99737,1e-05,0.09192]
[1776924594824,55.86,78232.23,0.86,0.99724,1e-05,0.09608]
[1776924599858,55.86,78234.6,0.86,0.99727,1e-05,0.09509]
[1776924603902,55.86,78242.14,0.86,0.99737,1e-05,0.09199]
[1776924605904,55.86,78243.42,0.86,0.99739,1e-05,0.09148]
[1776924608283,55.86,78252.0,0.86,0.99749,1e-05,0.08808]
[1776924609932,55.86,78248.94,0.86,0.99746,1e-05,0.08928]
[1776924614973,55.86,78261.27,0.86,0.9976,1e-05,0.08453]
[1776924615980,55.86,78268.24,0.86,0.99769,1e-05,0.08194]
[1776924616988,55.86,78268.8,0.86,0.99769,1e-05,0.08174]
[1776924622022,55.86,78264.93,0.86,0.99765,1e-05,0.08316]
[1776924624036,55.86,78253.84,0.86,0.99752,1e-05,0.08736]
[1776924625045,55.86,78251.45,0.86,0.99749,1e-05,0.08829]
[1776924630082,55.86,78252.65,0.86,0.9975,1e-05,0.08782]
[1776924631088,55.86,78256.19,0.86,0.99764,1e-05,0.083]
[1776924633102,55.86,78257.86,0.86,0.99766,1e-05,0.08239]
[1776924638501,55.86,78257.41,0.86,0.99765,1e-05,0.08255]
[1776924644180,55.86,78255.85,0.86,0.99764,1e-05,0.08313]
[1776924649214,55.86,78252.75,0.86,0.9976,1e-05,0.08429]
[1776924654250,55.86,78252.03,0.86,0.99759,1e-05,0.08456]
[1776924659286,55.86,78252.44,0.86,0.9976,1e-05,0.08441]
[1776924664319,55.86,78251.59,0.86,0.99759,1e-05,0.08473]
[1776924669355,55.86,78256.32,0.86,0.99764,1e-05,0.08296]
[1776924671369,55.86,78267.67,0.86,0.99777,1e-05,0.07883]
[1776924672376,55.86,78264.87,0.86,0.99774,1e-05,0.07983]
[1776924674390,55.86,78259.25,0.86,0.99768,1e-05,0.08187]
[1776924677412,55.86,78253.88,0.86,0.99761,1e-05,0.08387]
[1776924678417,55.86,78246.22,0.86,0.99752,1e-05,0.08678]
[1776924679425,55.86,78246.61,0.86,0.99753,1e-05,0.08663]
[1776924684460,55.86,78248.12,0.86,0.99754,1e-05,0.08605]
[1776924689496,55.86,78249.06,0.86,0.99756,1e-05,0.08569]
[1776924691509,55.86,78245.39,0.86,0.99761,1e-05,0.0836]
[1776924695542,55.86,78236.64,0.86,0.9975,1e-05,0.08694]
[1776924700576,55.86,78237.51,0.86,0.99751,1e-05,0.08661]
[1776924705609,55.86,78239.29,0.86,0.99754,1e-05,0.08592]
[1776924709638,55.86,78248.52,0.86,0.99765,1e-05,0.08243]
[1776924710644,55.86,78246.41,0.86,0.99762,1e-05,0.08322]
[1776924714674,55.86,78240.99,0.86,0.99756,1e-05,0.08527]
[1776924715681,55.86,78242.6,0.86,0.99758,1e-05,0.08465]
[1776924716687,55.86,78264.51,0.86,0.99783,1e-05,0.07669]
[1776924717694,55.86,78263.37,0.86,0.99781,1e-05,0.07709]
[1776924719708,55.86,78256.94,0.86,0.99774,1e-05,0.07936]
[1776924721722,55.86,78253.5,0.86,0.9977,1e-05,0.08061]
[1776924726757,55.86,78251.16,0.86,0.99768,1e-05,0.08146]
[1776924731792,55.86,78251.77,0.86,0.99768,1e-05,0.08124]
[1776924736828,55.86,78248.35,0.86,0.99764,1e-05,0.0825]
[1776924741862,55.86,78247.54,0.86,0.99763,1e-05,0.0828]
[1776924746897,55.86,78246.96,0.86,0.99763,1e-05,0.08301]
[1776924752939,55.86,78249.06,0.86,0.99775,1e-05,0.07886]
[1776924757974,55.86,78247.05,0.86,0.99772,1e-05,0.07958]
[1776924763009,55.86,78239.75,0.86,0.99764,1e-05,0.08226]
[1776924766036,55.86,78232.76,0.86,0.99756,1e-05,0.08489]
[1776924770062,55.86,78229.44,0.86,0.99751,1e-05,0.08617]
[1776924775098,55.86,78226.54,0.86,0.99748,1e-05,0.0873]
[1776924780133,55.86,78225.93,0.86,0.99747,1e-05,0.08754]
[1776924785168,55.86,78225.08,0.86,0.99746,1e-05,0.08787]
[1776924790205,55.86,78225.3,0.86,0.99746,1e-05,0.08778]
[1776924793226,55.86,78218.28,0.86,0.99737,1e-05,0.09058]
[1776924794234,55.86,78217.61,0.86,0.99736,1e-05,0.09085]
[1776924799638,55.86,78217.78,0.86,0.99737,1e-05,0.09079]
[1776924805309,55.86,78214.02,0.86,0.99732,1e-05,0.09232]
[1776924810344,55.86,78211.6,0.86,0.99728,1e-05,0.09332]
[1776924811352,55.86,78211.41,0.86,0.99739,1e-05,0.08964]
[1776924813365,55.86,78204.72,0.86,0.9973,1e-05,0.09237]
[1776924814372,55.86,78204.68,0.86,0.9973,1e-05,0.09239]
[1776924817393,55.86,78209.91,0.86,0.99737,1e-05,0.09025]
[1776924818400,55.86,78209.73,0.86,0.99737,1e-05,0.09032]
[1776924823434,55.86,78208.29,0.86,0.99735,1e-05,0.09091]
[1776924828474,55.86,78204.78,0.86,0.9973,1e-05,0.09235]
[1776924831492,55.86,78199.06,0.86,0.99722,1e-05,0.09473]
[1776924836527,55.86,78202.21,0.86,0.99727,1e-05,0.09341]
[1776924841561,55.86,78203.84,0.86,0.99729,1e-05,0.09273]
[1776924846597,55.86,78206.06,0.86,0.99732,1e-05,0.09182]
[1776924852639,55.86,78204.05,0.86,0.99729,1e-05,0.09265]
[1776924857674,55.86,78199.54,0.86,0.99723,1e-05,0.09453]
[1776924860696,55.86,78194.37,0.86,0.99716,1e-05,0.09673]
[1776924865730,55.86,78195.67,0.86,0.99718,1e-05,0.09618]
[1776924869759,55.86,78187.9,0.86,0.99707,1e-05,0.09955]
[1776924872779,55.86,78188.02,0.86,0.99718,1e-05,0.09552]
[1776924877815,55.86,78188.7,0.86,0.99719,1e-05,0.09523]
[1776924882851,55.86,78199.97,0.86,0.99735,1e-05,0.09053]
[1776924883857,55.86,78199.58,0.86,0.99734,1e-05,0.09069]
[1776924888891,55.86,78198.71,0.86,0.99733,1e-05,0.09105]
[1776924893926,55.86,78197.66,0.86,0.99732,1e-05,0.09148]
[1776924898962,55.86,78201.96,0.86,0.99737,1e-05,0.08973]
[1776924903998,55.86,78201.8,0.86,0.99737,1e-05,0.08979]
[1776924909033,55.86,78196.43,0.86,0.9973,1e-05,0.09199]
[1776924915075,55.86,78192.98,0.86,0.99725,1e-05,0.09342]
[1776924919102,55.86,78189.76,0.86,0.99721,1e-05,0.09478]
[1776924924138,55.86,78190.87,0.86,0.99722,1e-05,0.09431]
[1776924929174,55.86,78190.1,0.86,0.99721,1e-05,0.09464]
[1776924930557,55.86,78205.23,0.86,0.99742,1e-05,0.08841]
[1776924931188,55.86,78204.93,0.86,0.99752,1e-05,0.08487]
[1776924932195,55.86,78206.46,0.86,0.99754,1e-05,0.08428]
[1776924933202,55.86,78213.85,0.86,0.99763,1e-05,0.08148]
[1776924934209,55.86,78215.92,0.86,0.99765,1e-05,0.08071]
[1776924937230,55.86,78222.18,0.86,0.99772,1e-05,0.07842]
[1776924938237,55.86,78224.91,0.86,0.99776,1e-05,0.07744]
[1776924942265,55.86,78236.89,0.86,0.99789,1e-05,0.07327]
[1776924943271,55.86,78239.09,0.86,0.99791,1e-05,0.07252]
[1776924946292,55.86,78245.71,0.86,0.99798,1e-05,0.07032]
[1776924948307,55.86,78249.95,0.86,0.99803,1e-05,0.06894]
[1776924952335,55.86,78237.08,0.86,0.99789,1e-05,0.0732]
[1776924953341,55.86,78236.04,0.86,0.99788,1e-05,0.07356]
[1776924958377,55.86,78239.65,0.86,0.99792,1e-05,0.07233]
[1776924963413,55.86,78241.47,0.86,0.99794,1e-05,0.07172]
[1776924968448,55.86,78241.17,0.86,0.99794,1e-05,0.07182]
[1776924970840,55.86,78246.65,0.86,0.99799,1e-05,0.07001]
[1776924975497,55.86,78249.2,0.86,0.99802,1e-05,0.06918]
[1776924980910,55.86,78250.39,0.86,0.99803,1e-05,0.0688]
[1776924984559,55.86,78240.51,0.86,0.99793,1e-05,0.07204]
[1776924985568,55.86,78239.39,0.86,0.99792,1e-05,0.07242]
[1776924990981,55.86,78240.07,0.86,0.99792,1e-05,0.07219]
[1776924991608,55.86,78240.07,0.86,0.99801,1e-05,0.06904]
[1776924993622,55.86,78242.69,0.86,0.99804,1e-05,0.0682]
[1776924998659,55.86,78243.23,0.86,0.99805,1e-05,0.06802]
[1776925003697,55.86,78242.94,0.86,0.99804,1e-05,0.06812]
[1776925008733,55.86,78242.27,0.86,0.99804,1e-05,0.06833]
[1776925014775,55.86,78239.1,0.86,0.998,1e-05,0.06936]
[1776925019811,55.86,78237.72,0.86,0.99799,1e-05,0.06981]
[1776925024846,55.86,78225.97,0.86,0.99786,1e-05,0.07375]
[1776925029886,55.86,78224.45,0.86,0.99785,1e-05,0.07427]
[1776925032903,55.86,78242.43,0.86,0.99804,1e-05,0.06828]
[1776925034917,55.86,78235.03,0.86,0.99796,1e-05,0.07069]
[1776925037938,55.86,78242.25,0.86,0.99804,1e-05,0.06834]
[1776925042972,55.86,78239.92,0.86,0.99801,1e-05,0.06909]
[1776925047001,55.86,78234.13,0.86,0.99795,1e-05,0.07099]
[1776925052036,55.86,78241.84,0.86,0.99812,1e-05,0.06542]
[1776925057072,55.86,78242.25,0.86,0.99812,1e-05,0.0653]
[1776925062107,55.86,78244.08,0.86,0.99814,1e-05,0.06473]
[1776925064119,55.86,78250.19,0.86,0.9982,1e-05,0.06288]
[1776925065128,55.86,78254.19,0.86,0.99824,1e-05,0.06169]
[1776925068149,55.86,78247.17,0.86,0.99817,1e-05,0.06379]
[1776925070162,55.86,78243.97,0.86,0.99814,1e-05,0.06477]
[1776925074192,55.86,78249.06,0.86,0.99819,1e-05,0.06322]
[1776925077211,55.86,78253.0,0.86,0.99822,1e-05,0.06204]
[1776925080233,55.86,78247.7,0.86,0.99817,1e-05,0.06363]
[1776925083287,55.86,78239.81,0.86,0.9981,1e-05,0.06606]
[1776925084295,55.86,78239.73,0.86,0.9981,1e-05,0.06608]
[1776925089329,55.86,78239.05,0.86,0.99809,1e-05,0.0663]
[1776925094366,55.86,78241.57,0.86,0.99811,1e-05,0.06551]
[1776925099402,55.86,78241.56,0.86,0.99811,1e-05,0.06551]
[1776925104438,55.86,78241.3,0.86,0.99811,1e-05,0.06559]
[1776925109472,55.86,78240.74,0.86,0.99811,1e-05,0.06577]
[1776925111828,55.86,78239.33,0.86,0.99818,1e-05,0.06322]
[1776925117527,55.86,78239.73,0.86,0.99818,1e-05,0.06309]
[1776925122564,55.86,78242.05,0.86,0.9982,1e-05,0.0624]
[1776925128604,55.86,78241.72,0.86,0.9982,1e-05,0.0625]
[1776925133641,55.86,78243.17,0.86,0.99821,1e-05,0.06206]
[1776925138677,55.86,78242.21,0.86,0.9982,1e-05,0.06235]
[1776925143710,55.86,78241.91,0.86,0.9982,1e-05,0.06244]
[1776925148745,55.86,78241.67,0.86,0.9982,1e-05,0.06251]
[1776925153781,55.86,78241.8,0.86,0.9982,1e-05,0.06247]
[1776925158815,55.86,78242.49,0.86,0.99821,1e-05,0.06227]
[1776925163852,55.86,78246.26,0.86,0.99824,1e-05,0.06115]
[1776925168886,55.86,78244.44,0.86,0.99823,1e-05,0.06169]
[1776925171908,55.86,78243.59,0.86,0.9983,1e-05,0.05907]
[1776925176943,55.86,78241.99,0.86,0.99828,1e-05,0.05953]
[1776925181978,55.86,78243.94,0.86,0.9983,1e-05,0.05897]
[1776925183991,55.86,78250.37,0.86,0.99836,1e-05,0.05716]
[1776925189026,55.86,78246.66,0.86,0.99833,1e-05,0.0582]
[1776925194062,55.86,78247.08,0.86,0.99833,1e-05,0.05808]
[1776925197097,55.86,78226.61,0.86,0.99814,1e-05,0.06412]
[1776925198093,55.86,78186.64,0.86,0.9977,1e-05,0.07751]
[1776925199100,55.86,78179.74,0.86,0.99762,1e-05,0.08005]
[1776925200106,55.86,78179.37,0.86,0.99762,1e-05,0.08019]
[1776925202127,55.86,78166.36,0.86,0.99745,1e-05,0.0852]
[1776925203127,55.86,78165.36,0.86,0.99744,1e-05,0.08559]
[1776925204133,55.86,78172.44,0.86,0.99753,1e-05,0.08283]
[1776925205144,55.86,78181.15,0.86,0.99764,1e-05,0.07953]
[1776925206155,55.86,78197.92,0.86,0.99783,1e-05,0.0735]
[1776925207162,55.86,78213.57,0.86,0.99801,1e-05,0.06824]
[1776925208167,55.86,78226.39,0.86,0.99814,1e-05,0.06418]
[1776925209175,55.86,78225.78,0.86,0.99813,1e-05,0.06437]
[1776925210185,55.86,78227.32,0.86,0.99814,1e-05,0.0639]
[1776925212194,55.86,78220.52,0.86,0.99808,1e-05,0.06601]
[1776925214214,55.86,78217.16,0.86,0.99804,1e-05,0.06708]
[1776925215217,55.86,78208.28,0.86,0.99795,1e-05,0.06998]
[1776925216223,55.86,78208.78,0.86,0.99795,1e-05,0.06981]
[1776925221257,55.86,78210.82,0.86,0.99798,1e-05,0.06914]
[1776925226295,55.86,78207.89,0.86,0.99794,1e-05,0.07011]
[1776925231331,55.86,78208.6,0.86,0.99804,1e-05,0.0667]
[1776925232670,55.86,78214.34,0.86,0.9981,1e-05,0.06488]
[1776925234349,55.86,78213.77,0.86,0.9981,1e-05,0.06506]
[1776925239384,55.86,78215.71,0.86,0.99812,1e-05,0.06446]
[1776925244418,55.86,78217.92,0.86,0.99814,1e-05,0.06377]
[1776925249453,55.86,78213.47,0.86,0.99809,1e-05,0.06515]
[1776925254488,55.86,78211.31,0.86,0.99807,1e-05,0.06583]
[1776925259523,55.86,78212.25,0.86,0.99808,1e-05,0.06554]
[1776925264558,55.86,78211.49,0.86,0.99807,1e-05,0.06578]
[1776925269594,55.86,78209.27,0.86,0.99805,1e-05,0.06648]
[1776925274629,55.86,78209.75,0.86,0.99806,1e-05,0.06633]
[1776925279665,55.86,78210.75,0.86,0.99807,1e-05,0.06601]
[1776925284701,55.86,78210.92,0.86,0.99807,1e-05,0.06596]
[1776925289735,55.86,78209.65,0.86,0.99805,1e-05,0.06636]
[1776925291749,55.86,78210.37,0.86,0.99815,1e-05,0.06306]
[1776925296784,55.86,78211.51,0.86,0.99816,1e-05,0.06272]
[1776925301819,55.86,78204.01,0.86,0.99809,1e-05,0.06504]
[1776925303161,55.86,78202.64,0.86,0.99807,1e-05,0.06547]
[1776925306856,55.86,78196.31,0.86,0.99801,1e-05,0.0675]
[1776925307860,55.86,78196.21,0.86,0.99801,1e-05,0.06753]
[1776925308868,55.86,78202.6,0.86,0.99807,1e-05,0.06548]
[1776925309875,55.86,78201.45,0.86,0.99806,1e-05,0.06585]
[1776925314910,55.86,78209.9,0.86,0.99815,1e-05,0.06321]
[1776925315918,55.86,78208.18,0.86,0.99813,1e-05,0.06374]
[1776925320954,55.86,78214.27,0.86,0.99819,1e-05,0.06188]
[1776925321962,55.86,78219.87,0.86,0.99824,1e-05,0.06021]
[1776925323304,55.86,78230.63,0.86,0.99834,1e-05,0.05713]
[1776925326999,55.86,78235.84,0.86,0.99839,1e-05,0.05568]
[1776925330034,55.86,78256.27,0.86,0.99856,1e-05,0.05032]
[1776925331026,55.86,78258.25,0.86,0.99857,1e-05,0.04983]
[1776925335054,55.86,78247.43,0.86,0.99849,1e-05,0.05258]
[1776925336062,55.86,78245.7,0.86,0.99847,1e-05,0.05304]
[1776925341097,55.86,78245.73,0.86,0.99847,1e-05,0.05303]
[1776925343110,55.86,78252.67,0.86,0.99853,1e-05,0.05123]
[1776925344118,55.86,78249.43,0.86,0.9985,1e-05,0.05206]
[1776925346131,55.86,78243.74,0.86,0.99846,1e-05,0.05355]
[1776925349152,55.86,78230.31,0.86,0.99834,1e-05,0.05722]
[1776925350160,55.86,78228.69,0.86,0.99832,1e-05,0.05767]
[1776925351165,55.86,78224.42,0.86,0.99837,1e-05,0.05607]
[1776925356201,55.86,78223.33,0.86,0.99836,1e-05,0.05637]
[1776925361236,55.86,78222.43,0.86,0.99835,1e-05,0.05662]
[1776925366271,55.86,78221.32,0.86,0.99834,1e-05,0.05693]
[1776925367285,55.86,78226.58,0.86,0.99838,1e-05,0.05547]
[1776925368285,55.86,78233.31,0.86,0.99844,1e-05,0.05365]
[1776925369291,55.86,78227.55,0.86,0.99839,1e-05,0.0552]
[1776925374327,55.86,78224.3,0.86,0.99836,1e-05,0.0561]
[1776925379361,55.86,78221.49,0.86,0.99834,1e-05,0.05688]
[1776925384399,55.86,78223.06,0.86,0.99835,1e-05,0.05644]
[1776925387430,55.86,78278.0,0.86,0.99878,1e-05,0.04285]
[1776925388436,55.86,78305.44,0.86,0.99896,1e-05,0.03723]
[1776925389442,55.86,78304.95,0.86,0.99895,1e-05,0.03732]
[1776925393471,55.86,78307.27,0.86,0.99897,1e-05,0.03688]
[1776925394480,55.86,78311.69,0.86,0.99899,1e-05,0.03604]
[1776925395484,55.86,78319.9,0.86,0.99904,1e-05,0.03454]
[1776925396493,55.86,78324.7,0.86,0.99907,1e-05,0.03368]
[1776925397498,55.86,78325.59,0.86,0.99907,1e-05,0.03353]
[1776925402534,55.86,78320.31,0.86,0.99904,1e-05,0.03446]
[1776925403869,55.86,78309.38,0.86,0.99898,1e-05,0.03648]
[1776925405554,55.86,78303.57,0.86,0.99895,1e-05,0.03759]
[1776925406561,55.86,78304.32,0.86,0.99895,1e-05,0.03744]
[1776925411597,55.86,78307.27,0.86,0.99902,1e-05,0.03492]
[1776925413939,55.86,78295.61,0.86,0.99895,1e-05,0.03711]
[1776925415623,55.86,78295.33,0.86,0.99895,1e-05,0.03716]
[1776925416638,55.86,78290.0,0.86,0.99892,1e-05,0.0382]
[1776925417657,55.86,78313.45,0.86,0.99906,1e-05,0.03381]
[1776925418652,55.86,78320.75,0.86,0.99909,1e-05,0.03254]
[1776925419659,55.86,78320.31,0.86,0.99909,1e-05,0.03261]
[1776925424696,55.86,78317.37,0.86,0.99908,1e-05,0.03312]
[1776925429731,55.86,78315.54,0.86,0.99907,1e-05,0.03344]
[1776925431744,55.86,78328.45,0.86,0.99913,0.0,0.03124]
[1776925432752,55.86,78327.82,0.86,0.99913,1e-05,0.03135]
[1776925437788,55.86,78340.05,0.86,0.99919,0.0,0.02938]
[1776925438797,55.86,78345.25,0.86,0.99921,0.0,0.02858]
[1776925439804,55.86,78341.75,0.86,0.9992,0.0,0.02911]
[1776925440810,55.86,78335.08,0.86,0.99917,0.0,0.03016]
[1776925441817,55.86,78334.89,0.86,0.99917,0.0,0.03019]
[1776925444180,55.86,78344.45,0.86,0.99921,0.0,0.0287]
[1776925445847,55.86,78340.88,0.86,0.99919,0.0,0.02925]
[1776925450896,55.86,78341.29,0.86,0.9992,0.0,0.02919]
[1776925452908,55.86,78332.07,0.86,0.99915,0.0,0.03065]
[1776925454250,55.86,78329.75,0.86,0.99914,0.0,0.03103]
[1776925459954,55.86,78328.35,0.86,0.99913,0.0,0.03126]
[1776925464989,55.86,78328.7,0.86,0.99913,0.0,0.0312]
[1776925467002,55.86,78322.47,0.86,0.9991,1e-05,0.03224]
[1776925468013,55.86,78316.47,0.86,0.99907,1e-05,0.03328]
[1776925469023,55.86,78315.81,0.86,0.99907,1e-05,0.03339]
[1776925471033,55.86,78318.4,0.86,0.99913,1e-05,0.03114]
[1776925476068,55.86,78318.57,0.86,0.99913,1e-05,0.03111]
[1776925481103,55.86,78319.17,0.86,0.99914,1e-05,0.03101]
[1776925486138,55.86,78320.25,0.86,0.99914,0.0,0.03084]
[1776925491172,55.86,78320.84,0.86,0.99914,0.0,0.03074]
[1776925496207,55.86,78322.06,0.86,0.99915,0.0,0.03054]
[1776925501243,55.86,78321.15,0.86,0.99915,0.0,0.03069]
[1776925506279,55.86,78322.13,0.86,0.99915,0.0,0.03053]
[1776925511313,55.86,78323.24,0.86,0.99916,0.0,0.03035]
[1776925516348,55.86,78323.96,0.86,0.99916,0.0,0.03023]
[1776925521383,55.86,78324.64,0.86,0.99916,0.0,0.03012]
[1776925526419,55.86,78324.61,0.86,0.99916,0.0,0.03013]
[1776925531455,55.86,78323.8,0.86,0.9992,0.0,0.02856]
[1776925536489,55.86,78323.85,0.86,0.99921,0.0,0.02856]
[1776925541523,55.86,78322.92,0.86,0.9992,0.0,0.0287]
[1776925546560,55.86,78323.19,0.86,0.9992,0.0,0.02866]
[1776925547566,55.86,78315.34,0.86,0.99916,0.0,0.02989]
[1776925548574,55.86,78309.43,0.86,0.99914,1e-05,0.03085]
[1776925549580,55.86,78308.47,0.86,0.99913,1e-05,0.03101]
[1776925554615,55.86,78311.01,0.86,0.99914,0.0,0.03059]
[1776925559650,55.86,78308.56,0.86,0.99913,1e-05,0.031]
[1776925564685,55.86,78308.19,0.86,0.99913,1e-05,0.03106]
[1776925566700,55.86,78299.81,0.86,0.99909,1e-05,0.03248]
[1776925567706,55.86,78297.6,0.86,0.99907,1e-05,0.03286]
[1776925572740,55.86,78298.45,0.86,0.99908,1e-05,0.03271]
[1776925577776,55.86,78301.92,0.86,0.9991,1e-05,0.03211]
[1776925579791,55.86,78308.29,0.86,0.99913,1e-05,0.03104]
[1776925580799,55.86,78307.53,0.86,0.99913,1e-05,0.03117]
[1776925585832,55.86,78312.26,0.86,0.99915,0.0,0.03039]
[1776925587846,55.86,78320.69,0.86,0.99919,0.0,0.02905]
[1776925588853,55.86,78322.8,0.86,0.9992,0.0,0.02872]
[1776925591874,55.86,78332.37,0.86,0.99929,0.0,0.0257]
[1776925592882,55.86,78333.28,0.86,0.99929,0.0,0.02557]
[1776925595902,55.86,78337.6,0.86,0.99931,0.0,0.02498]
[1776925598923,55.86,78343.77,0.86,0.99933,0.0,0.02414]
[1776925603959,55.86,78342.6,0.86,0.99933,0.0,0.0243]
[1776925608993,55.86,78340.33,0.86,0.99932,0.0,0.02461]
[1776925614028,55.86,78337.49,0.86,0.99931,0.0,0.02499]
[1776925619062,55.86,78336.34,0.86,0.9993,0.0,0.02515]
[1776925624098,55.86,78336.2,0.86,0.9993,0.0,0.02517]
[1776925629133,55.86,78335.44,0.86,0.9993,0.0,0.02527]
[1776925634168,55.86,78335.52,0.86,0.9993,0.0,0.02526]
[1776925639202,55.86,78334.48,0.86,0.9993,0.0,0.02541]
[1776925642225,55.86,78319.81,0.86,0.99923,0.0,0.02752]
[1776925643232,55.86,78318.25,0.86,0.99922,0.0,0.02776]
[1776925648268,55.86,78321.77,0.86,0.99924,0.0,0.02723]
[1776925651289,55.86,78322.68,0.86,0.99929,0.0,0.02552]
[1776925655707,55.86,78315.85,0.86,0.99926,0.0,0.02649]
[1776925661359,55.86,78318.13,0.86,0.99927,0.0,0.02616]
[1776925666393,55.86,78318.45,0.86,0.99927,0.0,0.02612]
[1776925670422,55.86,78313.62,0.86,0.99925,0.0,0.02682]
[1776925672436,55.86,78305.85,0.86,0.99921,0.0,0.02798]
[1776925673443,55.86,78307.25,0.86,0.99922,0.0,0.02777]
[1776925680492,55.86,78306.29,0.86,0.99922,0.0,0.02791]
[1776925685529,55.86,78305.32,0.86,0.99921,0.0,0.02806]
[1776925689554,55.86,78310.51,0.86,0.99923,0.0,0.02728]
[1776925691569,55.86,78310.88,0.86,0.99924,0.0,0.02722]
[1776925694590,55.86,78311.73,0.86,0.99924,0.0,0.0271]
[1776925699626,55.86,78313.44,0.86,0.99925,0.0,0.02685]
[1776925704661,55.86,78310.45,0.86,0.99923,0.0,0.02729]
[1776925709696,55.86,78312.28,0.86,0.99924,0.0,0.02702]
[1776925711710,55.86,78312.12,0.86,0.99929,0.0,0.02545]
[1776925716745,55.86,78309.41,0.86,0.99927,0.0,0.02583]
[1776925720772,55.86,78305.67,0.86,0.99926,0.0,0.02637]
[1776925725809,55.86,78301.38,0.86,0.99924,0.0,0.027]
[1776925730843,55.86,78302.51,0.86,0.99924,0.0,0.02683]
[1776925735881,55.86,78305.07,0.86,0.99926,0.0,0.02646]
[1776925740913,55.86,78305.52,0.86,0.99926,0.0,0.02639]
[1776925746341,55.86,78306.22,0.86,0.99926,0.0,0.02629]
[1776925751996,55.86,78306.01,0.86,0.99926,0.0,0.02632]
[1776925753003,55.86,78314.92,0.86,0.9993,0.0,0.02506]
[1776925754010,55.86,78318.75,0.86,0.99931,0.0,0.02453]
[1776925759044,55.86,78316.19,0.86,0.9993,0.0,0.02488]
[1776925764080,55.86,78318.12,0.86,0.99931,0.0,0.02462]
[1776925769116,55.86,78316.31,0.86,0.9993,0.0,0.02487]
[1776925771129,55.86,78314.82,0.86,0.99934,0.0,0.02356]
[1776925776554,55.86,78314.57,0.86,0.99934,0.0,0.0236]
[1776925782207,55.86,78311.82,0.86,0.99933,0.0,0.02396]
[1776925787242,55.86,78308.51,0.86,0.99931,0.0,0.02441]
[1776925792277,55.86,78307.3,0.86,0.99931,0.0,0.02458]
[1776925797314,55.86,78307.37,0.86,0.99931,0.0,0.02457]
[1776925799326,55.86,78296.97,0.86,0.99926,0.0,0.02603]
[1776925800354,55.86,78294.82,0.86,0.99925,0.0,0.02634]
[1776925802346,55.86,78287.25,0.86,0.99922,0.0,0.02746]
[1776925803353,55.86,78286.92,0.86,0.99922,0.0,0.02751]
[1776925806764,55.86,78304.88,0.86,0.9993,0.0,0.02491]
[1776925812418,55.86,78300.88,0.86,0.99928,0.0,0.02547]
[1776925817455,55.86,78299.02,0.86,0.99927,0.0,0.02573]
[1776925822487,55.86,78297.9,0.86,0.99927,0.0,0.02589]
[1776925827530,55.86,78297.15,0.86,0.99926,0.0,0.026]
[1776925831552,55.86,78298.05,0.86,0.99931,0.0,0.02431]
[1776925836586,55.86,78302.88,0.86,0.99933,0.0,0.02366]
[1776925841622,55.86,78302.99,0.86,0.99933,0.0,0.02364]
[1776925846656,55.86,78301.35,0.86,0.99933,0.0,0.02386]
[1776925851692,55.86,78300.85,0.86,0.99932,0.0,0.02393]
[1776925856735,55.86,78301.35,0.86,0.99933,0.0,0.02386]
[1776925859749,55.86,78307.21,0.86,0.99935,0.0,0.02309]
[1776925862773,55.86,78322.83,0.86,0.99941,0.0,0.02113]
[1776925867807,55.86,78322.61,0.86,0.99941,0.0,0.02116]
[1776925872844,55.86,78319.38,0.86,0.9994,0.0,0.02155]
[1776925877877,55.86,78323.93,0.86,0.99941,0.0,0.021]
[1776925882913,55.86,78323.42,0.86,0.99941,0.0,0.02106]
[1776925887949,55.86,78325.54,0.86,0.99942,0.0,0.02081]
[1776925890972,55.86,78332.26,0.86,0.99944,0.0,0.02003]
[1776925891977,55.86,78338.0,0.86,0.9995,0.0,0.01814]
[1776925892986,55.86,78340.21,0.86,0.9995,0.0,0.01791]
[1776925898019,55.86,78341.32,0.86,0.99951,0.0,0.01779]
[1776925903053,55.86,78341.36,0.86,0.99951,0.0,0.01779]
[1776925908089,55.86,78339.37,0.86,0.9995,0.0,0.018]
[1776925913124,55.86,78338.47,0.86,0.9995,0.0,0.01809]
[1776925918160,55.86,78336.47,0.86,0.99949,0.0,0.0183]
[1776925923194,55.86,78337.49,0.86,0.99949,0.0,0.01819]
[1776925928229,55.86,78339.98,0.86,0.9995,0.0,0.01793]
[1776925931251,55.86,78341.64,0.86,0.99951,0.0,0.01776]
[1776925936286,55.86,78342.0,0.86,0.99951,0.0,0.01772]
[1776925941320,55.86,78341.37,0.86,0.99951,0.0,0.01779]
[1776925946357,55.86,78335.96,0.86,0.99949,0.0,0.01835]
[1776925951392,55.86,78335.75,0.86,0.99952,0.0,0.01718]
[1776925956428,55.86,78337.02,0.86,0.99953,0.0,0.01705]
[1776925961462,55.86,78337.97,0.86,0.99953,0.0,0.01695]
[1776925966497,55.86,78337.02,0.86,0.99953,0.0,0.01705]
[1776925971532,55.86,78337.48,0.86,0.99953,0.0,0.017]
[1776925976570,55.86,78337.89,0.86,0.99953,0.0,0.01696]
[1776925981605,55.86,78337.39,0.86,0.99953,0.0,0.01701]
[1776925986641,55.86,78336.82,0.86,0.99953,0.0,0.01707]
[1776925991676,55.86,78337.45,0.86,0.99953,0.0,0.01701]
[1776925995704,55.86,78330.46,0.86,0.99951,0.0,0.01772]
[1776925999732,55.86,78323.65,0.86,0.99948,0.0,0.01843]
[1776926001746,55.86,78312.66,0.86,0.99945,0.0,0.01965]
[1776926002758,55.86,78311.71,0.86,0.99944,0.0,0.01975]
[1776926004767,55.86,78305.75,0.86,0.99942,0.0,0.02045]
[1776926009802,55.86,78308.94,0.86,0.99943,0.0,0.02007]
[1776926010814,55.86,78314.34,0.86,0.99945,0.0,0.01946]
[1776926011816,55.86,78314.48,0.86,0.99949,0.0,0.01817]
[1776926017859,55.86,78313.6,0.86,0.99949,0.0,0.01826]
[1776926020881,55.86,78307.94,0.86,0.99947,0.0,0.01888]
[1776926022894,55.86,78302.1,0.86,0.99945,0.0,0.01953]
[1776926027929,55.86,78304.06,0.86,0.99945,0.0,0.01931]
[1776926032964,55.86,78302.73,0.86,0.99945,0.0,0.01946]
[1776926036992,55.86,78309.16,0.86,0.99947,0.0,0.01874]
[1776926042030,55.86,78306.81,0.86,0.99946,0.0,0.019]
[1776926047064,55.86,78306.68,0.86,0.99946,0.0,0.01902]
[1776926052099,55.86,78306.25,0.86,0.99946,0.0,0.01906]
[1776926057134,55.86,78307.0,0.86,0.99946,0.0,0.01898]
[1776926058140,55.86,78312.3,0.86,0.99948,0.0,0.0184]
[1776926061161,55.86,78312.72,0.86,0.99948,0.0,0.01836]
[1776926066196,55.86,78312.87,0.86,0.99948,0.0,0.01834]
[1776926071234,55.86,78312.72,0.86,0.99952,0.0,0.01713]
[1776926076267,55.86,78313.13,0.86,0.99952,0.0,0.01709]
[1776926082309,55.86,78312.37,0.86,0.99952,0.0,0.01717]
[1776926087344,55.86,78306.26,0.86,0.9995,0.0,0.0178]
[1776926088767,55.86,78297.17,0.86,0.99947,0.0,0.01878]
[1776926089358,55.86,78297.17,0.86,0.99947,0.0,0.01878]
[1776926090366,55.86,78284.8,0.86,0.99942,0.0,0.02019]
[1776926091371,55.86,78277.66,0.86,0.9994,0.0,0.02104]
[1776926092378,55.86,78277.69,0.86,0.9994,0.0,0.02104]
[1776926097413,55.86,78276.57,0.86,0.99939,0.0,0.02118]
[1776926102448,55.86,78276.34,0.86,0.99939,0.0,0.02121]
[1776926106477,55.86,78269.43,0.86,0.99936,0.0,0.02207]
[1776926107483,55.86,78258.42,0.86,0.99932,0.0,0.02352]
[1776926108907,55.86,78259.28,0.86,0.99932,0.0,0.0234]
[1776926111514,55.86,78250.54,0.86,0.99929,0.0,0.02461]
[1776926112521,55.86,78242.3,0.86,0.99925,0.0,0.02579]
[1776926113528,55.86,78239.55,0.86,0.99923,0.0,0.0262]
[1776926114535,55.86,78244.65,0.86,0.99926,0.0,0.02545]
[1776926116549,55.86,78247.56,0.86,0.99927,0.0,0.02503]
[1776926121584,55.86,78250.35,0.86,0.99928,0.0,0.02463]
[1776926123598,55.86,78254.72,0.86,0.9993,0.0,0.02402]
[1776926129051,55.86,78252.88,0.86,0.9993,0.0,0.02428]
[1776926131656,55.86,78253.71,0.86,0.99934,0.0,0.02261]
[1776926136693,55.86,78253.76,0.86,0.99934,0.0,0.0226]
[1776926141726,55.86,78249.53,0.86,0.99933,0.0,0.02316]
[1776926146760,55.86,78247.19,0.86,0.99932,0.0,0.02348]
[1776926151795,55.86,78253.58,0.86,0.99934,0.0,0.02262]
[1776926152802,55.86,78260.81,0.86,0.99937,0.0,0.02169]
[1776926153810,55.86,78269.4,0.86,0.99941,0.0,0.02063]
[1776926155823,55.86,78270.95,0.86,0.99941,0.0,0.02045]
[1776926160857,55.86,78269.65,0.86,0.99941,0.0,0.0206]
[1776926165893,55.86,78267.42,0.86,0.9994,0.0,0.02087]
[1776926170928,55.86,78266.13,0.86,0.99939,0.0,0.02103]
[1776926176970,55.86,78265.34,0.86,0.99939,0.0,0.02113]
[1776926182004,55.86,78266.33,0.86,0.99939,0.0,0.02101]
[1776926185027,55.86,78251.87,0.86,0.99934,0.0,0.02285]
[1776926186035,55.86,78250.53,0.86,0.99933,0.0,0.02303]
[1776926191071,55.86,78249.71,0.86,0.99937,0.0,0.02162]
[1776926196105,55.86,78251.55,0.86,0.99938,0.0,0.02139]
[1776926201143,55.86,78253.55,0.86,0.99939,0.0,0.02114]
[1776926206178,55.86,78252.61,0.86,0.99938,0.0,0.02126]
[1776926211213,55.86,78251.95,0.86,0.99938,0.0,0.02134]
[1776926216248,55.86,78260.68,0.86,0.99941,0.0,0.02027]
[1776926218262,55.86,78261.01,0.86,0.99941,0.0,0.02023]
[1776926223297,55.86,78262.34,0.86,0.99942,0.0,0.02007]
[1776926226318,55.86,78267.65,0.86,0.99944,0.0,0.01945]
[1776926229341,55.86,78272.16,0.86,0.99945,0.0,0.01894]
[1776926234374,55.86,78272.12,0.86,0.99945,0.0,0.01895]
[1776926239409,55.86,78272.43,0.86,0.99946,0.0,0.01891]
[1776926244443,55.86,78269.44,0.86,0.99945,0.0,0.01925]
[1776926247465,55.86,78262.65,0.86,0.99942,0.0,0.02004]
[1776926251494,55.86,78255.27,0.86,0.99943,0.0,0.01952]
[1776926252501,55.86,78251.69,0.86,0.99942,0.0,0.01994]
[1776926257537,55.86,78254.76,0.86,0.99943,0.0,0.01958]
[1776926262571,55.86,78255.05,0.86,0.99943,0.0,0.01954]
[1776926266599,55.86,78249.88,0.86,0.99941,0.0,0.02015]
[1776926271635,55.86,78254.85,0.86,0.99943,0.0,0.01957]
[1776926276671,55.86,78257.32,0.86,0.99944,0.0,0.01928]
[1776926281706,55.86,78261.62,0.86,0.99946,0.0,0.01879]
[1776926286741,55.86,78256.54,0.86,0.99944,0.0,0.01937]
[1776926291777,55.86,78256.4,0.86,0.99944,0.0,0.01939]
[1776926296813,55.86,78257.91,0.86,0.99944,0.0,0.01921]
[1776926297819,55.86,78251.57,0.86,0.99942,0.0,0.01995]
[1776926298825,55.86,78250.34,0.86,0.99941,0.0,0.0201]
[1776926303860,55.86,78253.98,0.86,0.99943,0.0,0.01967]
[1776926308896,55.86,78254.54,0.86,0.99943,0.0,0.0196]
[1776926310321,55.86,78271.33,0.86,0.99949,0.0,0.01773]
[1776926311917,55.86,78271.6,0.86,0.99953,0.0,0.01646]
[1776926315945,55.86,78265.09,0.86,0.9995,0.0,0.01713]
[1776926317959,55.86,78270.14,0.86,0.99952,0.0,0.01661]
[1776926322994,55.86,78269.93,0.86,0.99952,0.0,0.01663]
[1776926326015,55.86,78264.68,0.86,0.9995,0.0,0.01717]
[1776926331058,55.86,78267.94,0.86,0.99951,0.0,0.01683]
[1776926335080,55.86,78269.82,0.86,0.99952,0.0,0.01664]
[1776926341123,55.86,78269.06,0.86,0.99952,0.0,0.01672]
[1776926346156,55.86,78264.23,0.86,0.9995,0.0,0.01722]
[1776926351192,55.86,78264.23,0.86,0.9995,0.0,0.01722]
[1776926356230,55.86,78266.15,0.86,0.99951,0.0,0.01702]
[1776926361262,55.86,78263.02,0.86,0.9995,0.0,0.01734]
[1776926366297,55.86,78264.45,0.86,0.9995,0.0,0.01719]
[1776926371333,55.86,78263.76,0.86,0.99954,0.0,0.01604]
[1776926376368,55.86,78264.47,0.86,0.99954,0.0,0.01597]
[1776926377375,55.86,78256.51,0.86,0.99951,0.0,0.01676]
[1776926378382,55.86,78255.16,0.86,0.99951,0.0,0.0169]
[1776926383418,55.86,78251.99,0.86,0.9995,0.0,0.01723]
[1776926388459,55.86,78246.59,0.86,0.99948,0.0,0.01781]
[1776926394495,55.86,78244.74,0.86,0.99947,0.0,0.01801]
[1776926399531,55.86,78244.32,0.86,0.99947,0.0,0.01805]
[1776926404565,55.86,78240.77,0.86,0.99946,0.0,0.01845]
[1776926409602,55.86,78245.82,0.86,0.99948,0.0,0.01789]
[1776926415642,55.86,78244.96,0.86,0.99947,0.0,0.01798]
[1776926421098,55.86,78246.75,0.86,0.99948,0.0,0.01779]
[1776926426720,55.86,78246.48,0.86,0.99948,0.0,0.01782]
[1776926429740,55.86,78253.0,0.86,0.9995,0.0,0.01713]
[1776926431168,55.86,78252.6,0.86,0.99954,0.0,0.01593]
[1776926436790,55.86,78252.1,0.86,0.99953,0.0,0.01598]
[1776926439814,55.86,78244.7,0.86,0.99951,0.0,0.01673]
[1776926441238,55.86,78243.98,0.86,0.99951,0.0,0.0168]
[1776926446860,55.86,78246.84,0.86,0.99952,0.0,0.01651]
[1776926451896,55.86,78247.01,0.86,0.99952,0.0,0.01649]
[1776926456930,55.86,78248.43,0.86,0.99952,0.0,0.01635]
[1776926461965,55.86,78247.1,0.86,0.99952,0.0,0.01648]
[1776926466999,55.86,78243.71,0.86,0.99951,0.0,0.01683]
[1776926472038,55.86,78242.89,0.86,0.9995,0.0,0.01691]
[1776926477070,55.86,78238.85,0.86,0.99949,0.0,0.01734]
[1776926481531,55.86,78244.81,0.86,0.99951,0.0,0.01672]
[1776926487140,55.86,78243.28,0.86,0.99951,0.0,0.01687]
[1776926491601,55.86,78240.49,0.86,0.99953,0.0,0.01592]
[1776926497210,55.86,78237.63,0.86,0.99952,0.0,0.0162]
[1776926502246,55.86,78235.05,0.86,0.99952,0.0,0.01646]
[1776926507281,55.86,78234.16,0.86,0.99951,0.0,0.01655]
[1776926512317,55.86,78233.26,0.86,0.99951,0.0,0.01664]
[1776926517352,55.86,78231.09,0.86,0.9995,0.0,0.01687]
[1776926522388,55.86,78231.27,0.86,0.9995,0.0,0.01685]
[1776926527423,55.86,78228.41,0.86,0.99949,0.0,0.01715]
[1776926532458,55.86,78231.64,0.86,0.9995,0.0,0.01681]
[1776926537494,55.86,78227.72,0.86,0.99949,0.0,0.01722]
[1776926542527,55.86,78224.31,0.86,0.99948,0.0,0.01759]
[1776926547563,55.86,78222.75,0.86,0.99947,0.0,0.01776]
[1776926551591,55.86,78221.15,0.86,0.99951,0.0,0.01662]
[1776926556626,55.86,78219.2,0.86,0.9995,0.0,0.01683]
[1776926562091,55.86,78218.35,0.86,0.9995,0.0,0.01691]
[1776926567703,55.86,78217.18,0.86,0.99949,0.0,0.01704]
[1776926572741,55.86,78215.8,0.86,0.99949,0.0,0.01718]
[1776926577775,55.86,78215.1,0.86,0.99949,0.0,0.01726]
[1776926582808,55.86,78214.86,0.86,0.99949,0.0,0.01728]
[1776926589858,55.86,78214.8,0.86,0.99949,0.0,0.01729]
[1776926592301,55.86,78193.85,0.86,0.99941,0.0,0.01967]
[1776926592880,55.86,78193.85,0.86,0.99941,0.0,0.01967]
[1776926594893,55.86,78192.69,0.86,0.9994,0.0,0.01981]
[1776926599927,55.86,78192.9,0.86,0.9994,0.0,0.01979]
[1776926604969,55.86,78192.2,0.86,0.9994,0.0,0.01987]
[1776926610010,55.86,78191.75,0.86,0.9994,0.0,0.01993]
[1776926611014,55.86,78191.61,0.86,0.99944,0.0,0.01849]
[1776926614037,55.86,78184.01,0.86,0.99941,0.0,0.01938]
[1776926615043,55.86,78183.66,0.86,0.99941,0.0,0.01943]
[1776926620076,55.86,78187.99,0.86,0.99943,0.0,0.01891]
[1776926625112,55.86,78188.61,0.86,0.99943,0.0,0.01884]
[1776926630148,55.86,78192.3,0.86,0.99944,0.0,0.01842]
[1776926635181,55.86,78187.97,0.86,0.99943,0.0,0.01892]
[1776926636187,55.86,78185.27,0.86,0.99942,0.0,0.01923]
[1776926641222,55.86,78186.86,0.86,0.99942,0.0,0.01905]
[1776926646258,55.86,78166.49,0.86,0.99934,0.0,0.02158]
[1776926647265,55.86,78162.55,0.86,0.99932,0.0,0.02211]
[1776926650286,55.86,78161.61,0.86,0.99932,0.0,0.02224]
[1776926655321,55.86,78162.52,0.86,0.99932,0.0,0.02211]
[1776926660356,55.86,78155.64,0.86,0.99929,0.0,0.02306]
[1776926665390,55.86,78154.99,0.86,0.99929,0.0,0.02315]
[1776926670426,55.86,78157.53,0.86,0.9993,0.0,0.02279]
[1776926671432,55.86,78158.37,0.86,0.99935,0.0,0.02105]
[1776926676468,55.86,78157.41,0.86,0.99935,0.0,0.02117]
[1776926681502,55.86,78157.64,0.86,0.99935,0.0,0.02114]
[1776926686538,55.86,78161.21,0.86,0.99937,0.0,0.02068]
[1776926687544,55.86,78155.83,0.86,0.99934,0.0,0.02138]
[1776926689559,55.86,78155.14,0.86,0.99934,0.0,0.02147]
[1776926694594,55.86,78163.32,0.86,0.99937,0.0,0.02042]
[1776926695601,55.86,78176.24,0.86,0.99943,0.0,0.01884]
[1776926698624,55.86,78184.66,0.86,0.99946,0.0,0.01788]
[1776926703659,55.86,78182.86,0.86,0.99945,0.0,0.01808]
[1776926708693,55.86,78182.25,0.86,0.99945,0.0,0.01815]
[1776926713732,55.86,78182.08,0.86,0.99945,0.0,0.01817]
[1776926717757,55.86,78176.43,0.86,0.99943,0.0,0.01882]
[1776926722792,55.86,78174.25,0.86,0.99942,0.0,0.01908]
[1776926727827,55.86,78170.89,0.86,0.99941,0.0,0.01948]
[1776926731856,55.86,78170.89,0.86,0.99945,0.0,0.01803]
[1776926736890,55.86,78170.97,0.86,0.99945,0.0,0.01802]
[1776926741926,55.86,78171.39,0.86,0.99945,0.0,0.01797]
[1776926746960,55.86,78168.58,0.86,0.99944,0.0,0.01829]
[1776926751995,55.86,78169.0,0.86,0.99944,0.0,0.01824]
[1776926757031,55.86,78170.67,0.86,0.99945,0.0,0.01805]
[1776926762066,55.86,78170.32,0.86,0.99945,0.0,0.01809]
[1776926766094,55.86,78175.43,0.86,0.99947,0.0,0.01752]
[1776926767101,55.86,78174.57,0.86,0.99946,0.0,0.01761]
[1776926772137,55.86,78174.71,0.86,0.99946,0.0,0.0176]
[1776926778178,55.86,78173.33,0.86,0.99946,0.0,0.01775]
[1776926783661,55.86,78172.79,0.86,0.99946,0.0,0.01781]
[1776926789254,55.86,78170.61,0.86,0.99945,0.0,0.01806]
[1776926791268,55.86,78170.53,0.86,0.99949,0.0,0.01669]
[1776926796309,55.86,78171.1,0.86,0.99949,0.0,0.01663]
[1776926801338,55.86,78171.13,0.86,0.99949,0.0,0.01662]
[1776926806374,55.86,78172.15,0.86,0.9995,0.0,0.01652]
[1776926812416,55.86,78171.62,0.86,0.99949,0.0,0.01657]
[1776926817452,55.86,78176.66,0.86,0.99951,0.0,0.01605]
[1776926818459,55.86,78182.9,0.86,0.99953,0.0,0.01542]
[1776926819465,55.86,78181.73,0.86,0.99953,0.0,0.01553]
[1776926823942,55.86,78174.45,0.86,0.9995,0.0,0.01627]
[1776926825508,55.86,78173.08,0.86,0.9995,0.0,0.01642]
[1776926830543,55.86,78172.96,0.86,0.9995,0.0,0.01643]
[1776926837592,55.86,78173.03,0.86,0.9995,0.0,0.01642]
[1776926842627,55.86,78173.86,0.86,0.9995,0.0,0.01634]
[1776926847661,55.86,78173.44,0.86,0.9995,0.0,0.01638]
[1776926851689,55.86,78173.59,0.86,0.99954,0.0,0.01508]
[1776926855718,55.86,78179.57,0.86,0.99956,0.0,0.0145]
[1776926857737,55.86,78183.54,0.86,0.99957,0.0,0.01413]
[1776926862771,55.86,78181.97,0.86,0.99957,0.0,0.01428]
[1776926867803,55.86,78176.33,0.86,0.99955,0.0,0.01481]
[1776926872837,55.86,78177.05,0.86,0.99955,0.0,0.01474]
[1776926877872,55.86,78175.84,0.86,0.99955,0.0,0.01486]
[1776926882908,55.86,78175.06,0.86,0.99954,0.0,0.01493]
[1776926887942,55.86,78174.4,0.86,0.99954,0.0,0.015]
[1776926889957,55.86,78168.78,0.86,0.99952,0.0,0.01555]
[1776926894991,55.86,78168.24,0.86,0.99952,0.0,0.01561]
[1776926900031,55.86,78169.8,0.86,0.99953,0.0,0.01545]
[1776926905061,55.86,78170.8,0.86,0.99953,0.0,0.01535]
[1776926910096,55.86,78171.35,0.86,0.99953,0.0,0.0153]
[1776926911103,55.86,78170.7,0.86,0.99957,0.0,0.01412]
[1776926916137,55.86,78171.63,0.86,0.99957,0.0,0.01404]
[1776926922180,55.86,78172.19,0.86,0.99957,0.0,0.01399]
[1776926927214,55.86,78172.8,0.86,0.99957,0.0,0.01393]
[1776926932250,55.86,78172.66,0.86,0.99957,0.0,0.01394]
[1776926938292,55.86,78168.09,0.86,0.99956,0.0,0.01437]
[1776926943326,55.86,78165.71,0.86,0.99955,0.0,0.01459]
[1776926946349,55.86,78148.32,0.86,0.99949,0.0,0.01634]
[1776926947356,55.86,78139.68,0.86,0.99946,0.0,0.01728]
[1776926948363,55.86,78137.67,0.86,0.99945,0.0,0.0175]
[1776926952391,55.86,78144.37,0.86,0.99948,0.0,0.01676]
[1776926953398,55.86,78144.03,0.86,0.99948,0.0,0.0168]
[1776926958434,55.86,78141.75,0.86,0.99947,0.0,0.01705]
[1776926963468,55.86,78142.15,0.86,0.99947,0.0,0.017]
[1776926964953,55.86,78136.99,0.86,0.99945,0.0,0.01758]
[1776926967496,55.86,78135.87,0.86,0.99945,0.0,0.0177]
[1776926969510,55.86,78130.39,0.86,0.99943,0.0,0.01834]
[1776926970518,55.86,78122.25,0.86,0.99939,0.0,0.01931]
[1776926971523,55.86,78122.16,0.86,0.99944,0.0,0.01781]
[1776926975026,55.86,78114.44,0.86,0.99941,0.0,0.01872]
[1776926976559,55.86,78114.45,0.86,0.99941,0.0,0.01872]
[1776926981594,55.86,78111.04,0.86,0.99939,0.0,0.01913]
[1776926986628,55.86,78109.89,0.86,0.99939,0.0,0.01927]
[1776926991664,55.86,78107.68,0.86,0.99938,0.0,0.01955]
[1776926996699,55.86,78104.15,0.86,0.99936,0.0,0.01999]
[1776927001733,55.86,78102.98,0.86,0.99936,0.0,0.02014]
[1776927006769,55.86,78105.79,0.86,0.99937,0.0,0.01978]
[1776927009790,55.86,78119.09,0.86,0.99943,0.0,0.01817]
[1776927010797,55.86,78124.12,0.86,0.99945,0.0,0.01759]
[1776927011804,55.86,78126.24,0.86,0.99946,0.0,0.01735]
[1776927016839,55.86,78128.66,0.86,0.99946,0.0,0.01708]
[1776927021876,55.86,78129.58,0.86,0.99947,0.0,0.01697]
[1776927026911,55.86,78128.67,0.86,0.99946,0.0,0.01707]
[1776927027919,55.86,78134.65,0.86,0.99949,0.0,0.01642]
[1776927028926,55.86,78135.0,0.86,0.99949,0.0,0.01639]
[1776927030945,55.86,78139.65,0.86,0.9995,0.0,0.0159]
[1776927031947,55.86,78140.32,0.86,0.99955,0.0,0.01453]
[1776927036985,55.86,78139.95,0.86,0.99955,0.0,0.01456]
[1776927041018,55.86,78152.06,0.86,0.99958,0.0,0.01344]
[1776927042023,55.86,78152.18,0.86,0.99958,0.0,0.01343]
[1776927047060,55.86,78153.58,0.86,0.99959,0.0,0.0133]
[1776927052093,55.86,78156.1,0.86,0.9996,0.0,0.01308]
[1776927057128,55.86,78152.27,0.86,0.99958,0.0,0.01342]
[1776927062164,55.86,78153.33,0.86,0.99959,0.0,0.01333]
[1776927065185,55.86,78158.7,0.86,0.9996,0.0,0.01286]
[1776927067200,55.86,78162.99,0.86,0.99961,0.0,0.01249]
[1776927072234,55.86,78161.25,0.86,0.99961,0.0,0.01264]
[1776927077271,55.86,78163.92,0.86,0.99962,0.0,0.01241]
[1776927084318,55.86,78163.6,0.86,0.99962,0.0,0.01244]
[1776927089352,55.86,78163.09,0.86,0.99962,0.0,0.01248]
[1776927091367,55.86,78163.33,0.86,0.99965,0.0,0.01139]
[1776927095867,55.86,78173.72,0.86,0.99967,0.0,0.01061]
[1776927096406,55.86,78173.72,0.86,0.99967,0.0,0.01061]
[1776927101439,55.86,78178.54,0.86,0.99969,0.0,0.01026]
[1776927107481,55.86,78175.67,0.86,0.99968,0.0,0.01046]
[1776927112516,55.86,78177.66,0.86,0.99968,0.0,0.01032]
[1776927117552,55.86,78177.94,0.86,0.99968,0.0,0.0103]
[1776927122588,55.86,78178.6,0.86,0.99969,0.0,0.01026]
[1776927128631,55.86,78179.47,0.86,0.99969,0.0,0.0102]
[1776927132667,55.86,78191.95,0.86,0.99972,0.0,0.00935]
[1776927134677,55.86,78197.12,0.86,0.99973,0.0,0.00902]
[1776927136154,55.86,78203.82,0.86,0.99974,0.0,0.00861]
[1776927137697,55.86,78211.24,0.86,0.99975,0.0,0.00818]
[1776927138705,55.86,78222.77,0.86,0.99977,0.0,0.00754]
[1776927139710,55.86,78225.08,0.86,0.99978,0.0,0.00742]
[1776927141724,55.86,78217.82,0.86,0.99977,0.0,0.00781]
[1776927142732,55.86,78218.04,0.86,0.99977,0.0,0.0078]
[1776927147767,55.86,78218.33,0.86,0.99977,0.0,0.00778]
[1776927151794,55.86,78228.79,0.86,0.9998,0.0,0.00654]
[1776927152802,55.86,78232.97,0.86,0.99981,0.0,0.00635]
[1776927156300,55.86,78231.64,0.86,0.99981,0.0,0.00641]
[1776927161866,55.86,78235.75,0.86,0.99982,0.0,0.00622]
[1776927166900,55.86,78240.03,0.86,0.99982,0.0,0.00603]
[1776927169921,55.86,78232.61,0.86,0.99981,0.0,0.00637]
[1776927174956,55.86,78233.18,0.86,0.99981,0.0,0.00634]
[1776927179990,55.86,78234.97,0.86,0.99981,0.0,0.00626]
[1776927185032,55.86,78237.85,0.86,0.99982,0.0,0.00613]
[1776927190062,55.86,78236.23,0.86,0.99982,0.0,0.0062]
[1776927193083,55.86,78229.7,0.86,0.99981,0.0,0.0065]
[1776927194090,55.86,78227.08,0.86,0.9998,0.0,0.00662]
[1776927199124,55.86,78218.54,0.86,0.99979,0.0,0.00704]
[1776927200132,55.86,78214.65,0.86,0.99978,0.0,0.00724]
[1776927205166,55.86,78215.81,0.86,0.99978,0.0,0.00718]
[1776927211209,55.86,78215.13,0.86,0.9998,0.0,0.00652]
[1776927216244,55.86,78216.67,0.86,0.99981,0.0,0.00645]
[1776927221278,55.86,78217.95,0.86,0.99981,0.0,0.00639]
[1776927226318,55.86,78218.75,0.86,0.99981,0.0,0.00635]
[1776927231353,55.86,78219.13,0.86,0.99981,0.0,0.00633]
[1776927233369,55.86,78228.8,0.86,0.99982,0.0,0.0059]
[1776927234373,55.86,78228.16,0.86,0.99982,0.0,0.00593]
[1776927239409,55.86,78227.53,0.86,0.99982,0.0,0.00596]
[1776927244443,55.86,78228.71,0.86,0.99982,0.0,0.00591]
[1776927249479,55.86,78228.78,0.86,0.99982,0.0,0.0059]
[1776927255521,55.86,78229.46,0.86,0.99982,0.0,0.00588]
[1776927257003,55.86,78221.76,0.86,0.99981,0.0,0.00621]
[1776927258542,55.86,78221.47,0.86,0.99981,0.0,0.00623]
[1776927263577,55.86,78222.36,0.86,0.99981,0.0,0.00619]
[1776927268612,55.86,78222.57,0.86,0.99981,0.0,0.00618]
[1776927271632,55.86,78222.52,0.86,0.99983,0.0,0.00556]
[1776927277143,55.86,78222.14,0.86,0.99983,0.0,0.00558]
[1776927282709,55.86,78221.87,0.86,0.99983,0.0,0.00559]
[1776927287213,55.86,78208.7,0.86,0.99981,0.0,0.00616]
[1776927287745,55.86,78208.7,0.86,0.99981,0.0,0.00616]
[1776927293787,55.86,78210.4,0.86,0.99982,0.0,0.00608]
[1776927298822,55.86,78209.47,0.86,0.99982,0.0,0.00612]
[1776927303857,55.86,78206.8,0.86,0.99981,0.0,0.00624]
[1776927308894,55.86,78203.04,0.86,0.99981,0.0,0.00642]
[1776927310906,55.86,78196.76,0.86,0.9998,0.0,0.00672]
[1776927313926,55.86,78194.19,0.86,0.99979,0.0,0.00684]
[1776927315941,55.86,78188.88,0.86,0.99978,0.0,0.00711]
[1776927320975,55.86,78190.02,0.86,0.99978,0.0,0.00705]
[1776927326011,55.86,78187.36,0.86,0.99978,0.0,0.00719]
[1776927327516,55.86,78181.79,0.86,0.99977,0.0,0.00749]
[1776927331046,55.86,78179.13,0.86,0.99979,0.0,0.00688]
[1776927336081,55.86,78182.64,0.86,0.99979,0.0,0.00671]
[1776927341117,55.86,78188.23,0.86,0.9998,0.0,0.00644]
[1776927344137,55.86,78196.08,0.86,0.99982,0.0,0.00608]
[1776927349174,55.86,78199.39,0.86,0.99982,0.0,0.00593]
[1776927354209,55.86,78205.54,0.86,0.99983,0.0,0.00567]
[1776927355213,55.86,78210.86,0.86,0.99984,0.0,0.00545]
[1776927356221,55.86,78211.24,0.86,0.99984,0.0,0.00543]
[1776927357229,55.86,78217.28,0.86,0.99984,0.0,0.00519]
[1776927358235,55.86,78218.6,0.86,0.99985,0.0,0.00514]
[1776927366291,55.86,78217.88,0.86,0.99984,0.0,0.00517]
[1776927367298,55.86,78212.08,0.86,0.99984,0.0,0.0054]
[1776927370319,55.86,78211.48,0.86,0.99984,0.0,0.00542]
[1776927375354,55.86,78212.17,0.86,0.99984,0.0,0.00539]
[1776927380390,55.86,78211.76,0.86,0.99984,0.0,0.00541]
[1776927383410,55.86,78223.5,0.86,0.99985,0.0,0.00496]
[1776927384417,55.86,78215.72,0.86,0.99984,0.0,0.00525]
[1776927385426,55.86,78210.69,0.86,0.99984,0.0,0.00545]
[1776927388446,55.86,78209.69,0.86,0.99983,0.0,0.0055]
[1776927390462,55.86,78199.2,0.86,0.99982,0.0,0.00594]
[1776927391469,55.86,78200.49,0.86,0.99984,0.0,0.00528]
[1776927393481,55.86,78207.33,0.86,0.99985,0.0,0.00501]
[1776927394489,55.86,78207.24,0.86,0.99985,0.0,0.00502]
[1776927399529,55.86,78206.42,0.86,0.99985,0.0,0.00505]
[1776927404560,55.86,78204.13,0.86,0.99984,0.0,0.00513]
[1776927409594,55.86,78204.15,0.86,0.99984,0.0,0.00513]
[1776927414630,55.86,78204.09,0.86,0.99984,0.0,0.00514]
[1776927419665,55.86,78203.98,0.86,0.99984,0.0,0.00514]
[1776927428222,55.86,78203.79,0.86,0.99984,0.0,0.00515]
[1776927432756,55.86,78195.61,0.86,0.99983,0.0,0.00547]
[1776927433763,55.86,78189.86,0.86,0.99983,0.0,0.00571]
[1776927434770,55.86,78187.25,0.86,0.99982,0.0,0.00583]
[1776927438292,55.86,78180.09,0.86,0.99981,0.0,0.00614]
[1776927439804,55.86,78176.88,0.86,0.99981,0.0,0.00629]
[1776927442826,55.86,78181.96,0.86,0.99981,0.0,0.00606]
[1776927448362,55.86,78181.55,0.86,0.99981,0.0,0.00608]
[1776927451890,55.86,78182.49,0.86,0.99983,0.0,0.00541]
[1776927454910,55.86,78195.37,0.86,0.99985,0.0,0.0049]
[1776927455918,55.86,78194.42,0.86,0.99985,0.0,0.00494]
[1776927460952,55.86,78199.92,0.86,0.99986,0.0,0.00474]
[1776927463973,55.86,78208.21,0.86,0.99987,0.0,0.00445]
[1776927465987,55.86,78208.98,0.86,0.99987,0.0,0.00442]
[1776927471021,55.86,78208.64,0.86,0.99987,0.0,0.00443]
[1776927476056,55.86,78213.0,0.86,0.99987,0.0,0.00429]
[1776927481092,55.86,78212.26,0.86,0.99987,0.0,0.00431]
[1776927486126,55.86,78211.17,0.86,0.99987,0.0,0.00435]
[1776927491163,55.86,78209.74,0.86,0.99987,0.0,0.00439]
[1776927497205,55.86,78208.39,0.86,0.99987,0.0,0.00444]
[1776927502240,55.86,78208.95,0.86,0.99987,0.0,0.00442]
[1776927504255,55.86,78214.24,0.86,0.99987,0.0,0.00424]
[1776927509288,55.86,78213.09,0.86,0.99987,0.0,0.00428]
[1776927511301,55.86,78213.23,0.86,0.99988,0.0,0.0038]
[1776927516339,55.86,78212.35,0.86,0.99988,0.0,0.00383]
[1776927521372,55.86,78212.31,0.86,0.99988,0.0,0.00383]
[1776927526407,55.86,78212.63,0.86,0.99988,0.0,0.00382]
[1776927531442,55.86,78214.06,0.86,0.99989,0.0,0.00378]
[1776927537485,55.86,78214.84,0.86,0.99989,0.0,0.00376]
[1776927543527,55.86,78214.85,0.86,0.99989,0.0,0.00376]
[1776927548561,55.86,78215.0,0.86,0.99989,0.0,0.00375]
[1776927553597,55.86,78215.14,0.86,0.99989,0.0,0.00375]
[1776927558637,55.86,78215.54,0.86,0.99989,0.0,0.00374]
[1776927562661,55.86,78206.42,0.86,0.99988,0.0,0.00401]
[1776927563669,55.86,78207.47,0.86,0.99988,0.0,0.00398]
[1776927569222,55.86,78207.43,0.86,0.99988,0.0,0.00398]
[1776927571725,55.86,78210.23,0.86,0.9999,0.0,0.00345]
[1776927576760,55.86,78211.9,0.86,0.9999,0.0,0.00341]
[1776927581794,55.86,78212.92,0.86,0.9999,0.0,0.00338]
[1776927586830,55.86,78213.15,0.86,0.9999,0.0,0.00337]
[1776927591864,55.86,78211.68,0.86,0.9999,0.0,0.00341]
[1776927596900,55.86,78210.76,0.86,0.9999,0.0,0.00344]
[1776927601934,55.86,78230.08,0.86,0.99991,0.0,0.00295]
[1776927602943,55.86,78233.32,0.86,0.99991,0.0,0.00287]
[1776927607980,55.86,78235.49,0.86,0.99992,0.0,0.00282]
[1776927613019,55.86,78233.92,0.86,0.99991,0.0,0.00286]
[1776927617048,55.86,78239.1,0.86,0.99992,0.0,0.00274]
[1776927622082,55.86,78240.21,0.86,0.99992,0.0,0.00272]
[1776927627118,55.86,78243.14,0.86,0.99992,0.0,0.00265]
[1776927631148,55.86,78244.35,0.86,0.99993,0.0,0.00231]
[1776927635174,55.86,78249.08,0.86,0.99993,0.0,0.00222]
[1776927640208,55.86,78252.87,0.86,0.99994,0.0,0.00215]
[1776927643230,55.86,78247.66,0.86,0.99993,0.0,0.00225]
[1776927648265,55.86,78249.96,0.86,0.99993,0.0,0.0022]
[1776927651296,55.86,78238.23,0.86,0.99993,0.0,0.00243]
[1776927652296,55.86,78238.61,0.86,0.99993,0.0,0.00242]
[1776927657329,55.86,78236.32,0.86,0.99993,0.0,0.00246]
[1776927659859,55.86,78229.41,0.86,0.99992,0.0,0.00261]
[1776927665384,55.86,78215.92,0.86,0.99991,0.0,0.00291]
[1776927666393,55.86,78206.37,0.86,0.9999,0.0,0.00314]
[1776927667411,55.86,78205.45,0.86,0.9999,0.0,0.00317]
[1776927672439,55.86,78212.1,0.86,0.99991,0.0,0.003]
[1776927677474,55.86,78214.51,0.86,0.99991,0.0,0.00294]
[1776927678480,55.86,78220.55,0.86,0.99992,0.0,0.0028]
[1776927679487,55.86,78217.96,0.86,0.99991,0.0,0.00286]
[1776927680494,55.86,78211.83,0.86,0.99991,0.0,0.00301]
[1776927681503,55.86,78211.02,0.86,0.99991,0.0,0.00303]
[1776927686539,55.86,78210.88,0.86,0.99991,0.0,0.00303]
[1776927691581,55.86,78213.56,0.86,0.99992,0.0,0.00261]
[1776927694598,55.86,78221.25,0.86,0.99993,0.0,0.00245]
[1776927699630,55.86,78221.95,0.86,0.99993,0.0,0.00243]
[1776927704667,55.86,78216.7,0.86,0.99992,0.0,0.00254]
[1776927705673,55.86,78216.58,0.86,0.99992,0.0,0.00254]
[1776927709701,55.86,78208.34,0.86,0.99992,0.0,0.00272]
[1776927710707,55.86,78205.84,0.86,0.99992,0.0,0.00278]
[1776927712722,55.86,78202.56,0.86,0.99991,0.0,0.00285]
[1776927715743,55.86,78194.18,0.86,0.99991,0.0,0.00305]
[1776927716750,55.86,78187.8,0.86,0.9999,0.0,0.00322]
[1776927718764,55.86,78187.98,0.86,0.9999,0.0,0.00321]
[1776927721785,55.86,78182.75,0.86,0.9999,0.0,0.00335]
[1776927723799,55.86,78177.75,0.86,0.99989,0.0,0.00349]
[1776927725812,55.86,78190.93,0.86,0.9999,0.0,0.00313]
[1776927727828,55.86,78181.57,0.86,0.9999,0.0,0.00338]
[1776927728847,55.86,78172.06,0.86,0.99989,0.0,0.00365]
[1776927729882,55.86,78175.7,0.86,0.99989,0.0,0.00355]
[1776927730869,55.86,78173.3,0.86,0.99989,0.0,0.00361]
[1776927731876,55.86,78161.96,0.86,0.99988,0.0,0.00396]
[1776927733890,55.86,78165.79,0.86,0.99988,0.0,0.00384]
[1776927738925,55.86,78168.14,0.86,0.99988,0.0,0.00377]
[1776927739934,55.86,78175.01,0.86,0.99989,0.0,0.00357]
[1776927740940,55.86,78180.49,0.86,0.99989,0.0,0.00341]
[1776927741947,55.86,78181.37,0.86,0.9999,0.0,0.00339]
[1776927745974,55.86,78175.07,0.86,0.99989,0.0,0.00356]
[1776927747989,55.86,78169.92,0.86,0.99988,0.0,0.00371]
[1776927751009,55.86,78169.29,0.86,0.9999,0.0,0.00329]
[1776927756044,55.86,78170.43,0.86,0.9999,0.0,0.00326]
[1776927761080,55.86,78171.73,0.86,0.9999,0.0,0.00322]
[1776927766114,55.86,78171.67,0.86,0.9999,0.0,0.00322]
[1776927769150,55.86,78181.2,0.86,0.99991,0.0,0.00298]
[1776927770661,55.86,78208.93,0.86,0.99993,0.0,0.00237]
[1776927771150,55.86,78208.93,0.86,0.99993,0.0,0.00237]
[1776927772157,55.86,78209.02,0.86,0.99993,0.0,0.00237]
[1776927777194,55.86,78206.78,0.86,0.99993,0.0,0.00241]
[1776927779205,55.86,78201.04,0.86,0.99992,0.0,0.00253]
[1776927780731,55.86,78196.78,0.86,0.99992,0.0,0.00262]
[1776927787262,55.86,78199.77,0.86,0.99992,0.0,0.00256]
[1776927792296,55.86,78196.0,0.86,0.99992,0.0,0.00264]
[1776927794317,55.86,78205.12,0.86,0.99993,0.0,0.00245]
[1776927795319,55.86,78204.6,0.86,0.99993,0.0,0.00246]
[1776927800871,55.86,78203.24,0.86,0.99992,0.0,0.00248]
[1776927802366,55.86,78211.11,0.86,0.99993,0.0,0.00233]
[1776927803374,55.86,78200.99,0.86,0.99992,0.0,0.00253]
[1776927804381,55.86,78206.31,0.86,0.99993,0.0,0.00242]
[1776927805387,55.86,78205.47,0.86,0.99993,0.0,0.00244]
[1776927807402,55.86,78197.89,0.86,0.99992,0.0,0.0026]
[1776927811429,55.86,78201.78,0.86,0.99993,0.0,0.00219]
[1776927812438,55.86,78203.69,0.86,0.99993,0.0,0.00216]
[1776927813444,55.86,78209.2,0.86,0.99994,0.0,0.00206]
[1776927814452,55.86,78208.4,0.86,0.99994,0.0,0.00207]
[1776927819487,55.86,78211.21,0.86,0.99994,0.0,0.00203]
[1776927821015,55.86,78217.34,0.86,0.99994,0.0,0.00192]
[1776927823515,55.86,78221.36,0.86,0.99994,0.0,0.00186]
[1776927827543,55.86,78227.12,0.86,0.99995,0.0,0.00177]
[1776927831085,55.86,78229.28,0.86,0.99995,0.0,0.00174]
[1776927836605,55.86,78228.14,0.86,0.99995,0.0,0.00175]
[1776927841656,55.86,78225.77,0.86,0.99995,0.0,0.00179]
[1776927842652,55.86,78217.3,0.86,0.99994,0.0,0.00192]
[1776927843660,55.86,78208.76,0.86,0.99994,0.0,0.00207]
[1776927844667,55.86,78209.96,0.86,0.99994,0.0,0.00205]
[1776927847688,55.86,78201.23,0.86,0.99993,0.0,0.0022]
[1776927848694,55.86,78199.84,0.86,0.99993,0.0,0.00223]
[1776927849702,55.86,78194.37,0.86,0.99993,0.0,0.00234]
[1776927850708,55.86,78193.73,0.86,0.99993,0.0,0.00235]
[1776927855743,55.86,78196.27,0.86,0.99993,0.0,0.0023]
[1776927860778,55.86,78198.65,0.86,0.99993,0.0,0.00225]
[1776927865814,55.86,78199.61,0.86,0.99993,0.0,0.00223]
[1776927870849,55.86,78200.89,0.86,0.99993,0.0,0.00221]
[1776927871855,55.86,78200.39,0.86,0.99994,0.0,0.00193]
[1776927876895,55.86,78202.96,0.86,0.99994,0.0,0.00189]
[1776927881926,55.86,78203.99,0.86,0.99994,0.0,0.00187]
[1776927886966,55.86,78204.38,0.86,0.99994,0.0,0.00186]
[1776927892013,55.86,78204.9,0.86,0.99994,0.0,0.00185]
[1776927897043,55.86,78207.6,0.86,0.99994,0.0,0.00181]
[1776927902072,55.86,78205.73,0.86,0.99994,0.0,0.00184]
[1776927907107,55.86,78206.06,0.86,0.99994,0.0,0.00184]
[1776927912141,55.86,78206.57,0.86,0.99994,0.0,0.00183]
[1776927917177,55.86,78206.35,0.86,0.99994,0.0,0.00183]
[1776927922211,55.86,78207.1,0.86,0.99994,0.0,0.00182]
[1776927927246,55.86,78207.64,0.86,0.99994,0.0,0.00181]
[1776927931788,55.86,78210.82,0.86,0.99995,0.0,0.00152]
[1776927937316,55.86,78210.53,0.86,0.99995,0.0,0.00152]
[1776927940338,55.86,78230.84,0.86,0.99996,0.0,0.00127]
[1776927941858,55.86,78234.94,0.86,0.99996,0.0,0.00123]
[1776927942352,55.86,78234.94,0.86,0.99996,0.0,0.00123]
[1776927945373,55.86,78228.48,0.86,0.99996,0.0,0.0013]
[1776927946379,55.86,78225.24,0.86,0.99996,0.0,0.00134]
[1776927951929,55.86,78222.93,0.86,0.99996,0.0,0.00137]
[1776927957458,55.86,78225.83,0.86,0.99996,0.0,0.00133]
[1776927962499,55.86,78222.73,0.86,0.99996,0.0,0.00137]
[1776927967532,55.86,78225.55,0.86,0.99996,0.0,0.00133]
[1776927972567,55.86,78224.77,0.86,0.99996,0.0,0.00134]
[1776927977604,55.86,78222.21,0.86,0.99996,0.0,0.00137]
[1776927982637,55.86,78223.05,0.86,0.99996,0.0,0.00136]
[1776927987672,55.86,78222.74,0.86,0.99996,0.0,0.00137]
[1776927992222,55.86,78217.83,0.86,0.99996,0.0,0.00122]
[1776927997743,55.86,78227.99,0.86,0.99997,0.0,0.00112]
[1776927998749,55.86,78235.55,0.86,0.99997,0.0,0.00104]
[1776927999757,55.86,78236.98,0.86,0.99997,0.0,0.00103]
[1776928002777,55.86,78230.75,0.86,0.99997,0.0,0.00109]
[1776928007813,55.86,78233.84,0.86,0.99997,0.0,0.00106]
[1776928012861,55.86,78234.37,0.86,0.99997,0.0,0.00105]
[1776928017895,55.86,78235.27,0.86,0.99997,0.0,0.00104]
[1776928022933,55.86,78225.73,0.86,0.99997,0.0,0.00114]
[1776928023939,55.86,78220.78,0.86,0.99996,0.0,0.00119]
[1776928028975,55.86,78223.55,0.86,0.99996,0.0,0.00116]
[1776928034012,55.86,78224.69,0.86,0.99997,0.0,0.00115]
[1776928039049,55.86,78226.22,0.86,0.99997,0.0,0.00113]
[1776928044083,55.86,78226.5,0.86,0.99997,0.0,0.00113]
[1776928049118,55.86,78227.13,0.86,0.99997,0.0,0.00113]
[1776928051133,55.86,78226.73,0.86,0.99997,0.0,0.00096]
[1776928056172,55.86,78227.42,0.86,0.99997,0.0,0.00095]
[1776928061206,55.86,78224.86,0.86,0.99997,0.0,0.00098]
[1776928066241,55.86,78224.65,0.86,0.99997,0.0,0.00098]
[1776928071282,55.86,78225.69,0.86,0.99997,0.0,0.00097]
[1776928076317,55.86,78221.83,0.86,0.99997,0.0,0.001]
[1776928081353,55.86,78220.37,0.86,0.99997,0.0,0.00102]
[1776928086388,55.86,78220.44,0.86,0.99997,0.0,0.00102]
[1776928091423,55.86,78217.98,0.86,0.99997,0.0,0.00104]
[1776928096458,55.86,78217.31,0.86,0.99997,0.0,0.00105]
[1776928100486,55.86,78200.41,0.86,0.99996,0.0,0.00122]
[1776928101493,55.86,78203.9,0.86,0.99996,0.0,0.00118]
[1776928102991,55.86,78210.06,0.86,0.99997,0.0,0.00112]
[1776928104515,55.86,78210.99,0.86,0.99997,0.0,0.00111]
[1776928106529,55.86,78224.13,0.86,0.99997,0.0,0.00098]
[1776928107535,55.86,78223.89,0.86,0.99997,0.0,0.00099]
[1776928111564,55.86,78223.88,0.86,0.99997,0.0,0.00083]
[1776928113061,55.86,78234.89,0.86,0.99998,0.0,0.00075]
[1776928114586,55.86,78235.53,0.86,0.99998,0.0,0.00075]
[1776928115592,55.86,78230.02,0.86,0.99998,0.0,0.00079]
[1776928116598,55.86,78229.9,0.86,0.99998,0.0,0.00079]
[1776928121634,55.86,78234.41,0.86,0.99998,0.0,0.00076]
[1776928123131,55.86,78243.75,0.86,0.99998,0.0,0.00069]
[1776928123647,55.86,78243.75,0.86,0.99998,0.0,0.00069]
[1776928127675,55.86,78247.8,0.86,0.99998,0.0,0.00067]
[1776928133201,55.86,78242.71,0.86,0.99998,0.0,0.0007]
[1776928135733,55.86,78236.15,0.86,0.99998,0.0,0.00074]
[1776928140767,55.86,78233.22,0.86,0.99998,0.0,0.00076]
[1776928145802,55.86,78233.15,0.86,0.99998,0.0,0.00076]
[1776928150837,55.86,78230.86,0.86,0.99998,0.0,0.00078]
[1776928155872,55.86,78228.4,0.86,0.99998,0.0,0.0008]
[1776928160907,55.86,78229.27,0.86,0.99998,0.0,0.00079]
[1776928165941,55.86,78228.9,0.86,0.99998,0.0,0.0008]
[1776928170976,55.86,78228.57,0.86,0.99998,0.0,0.0008]
[1776928172991,55.86,78228.53,0.86,0.99998,0.0,0.00067]
[1776928178025,55.86,78228.02,0.86,0.99998,0.0,0.00067]
[1776928183061,55.86,78229.42,0.86,0.99998,0.0,0.00066]
[1776928185075,55.86,78222.8,0.86,0.99998,0.0,0.00071]
[1776928186081,55.86,78217.35,0.86,0.99998,0.0,0.00075]
[1776928187089,55.86,78216.67,0.86,0.99998,0.0,0.00075]
[1776928192123,55.86,78217.21,0.86,0.99998,0.0,0.00075]
[1776928197161,55.86,78217.32,0.86,0.99998,0.0,0.00075]
[1776928200182,55.86,78176.21,0.86,0.99997,0.0,0.0011]
[1776928201190,55.86,78173.74,0.86,0.99996,0.0,0.00113]
[1776928202196,55.86,78184.6,0.86,0.99997,0.0,0.00102]
[1776928203237,55.86,78186.94,0.86,0.99997,0.0,0.001]
[1776928206224,55.86,78192.18,0.86,0.99997,0.0,0.00095]
[1776928208239,55.86,78196.79,0.86,0.99997,0.0,0.00091]
[1776928209246,55.86,78204.98,0.86,0.99997,0.0,0.00084]
[1776928210253,55.86,78205.89,0.86,0.99997,0.0,0.00083]
[1776928215289,55.86,78203.86,0.86,0.99997,0.0,0.00085]
[1776928217304,55.86,78194.62,0.86,0.99997,0.0,0.00093]
[1776928222338,55.86,78198.65,0.86,0.99997,0.0,0.00089]
[1776928227374,55.86,78197.49,0.86,0.99997,0.0,0.0009]
[1776928230396,55.86,78214.16,0.86,0.99998,0.0,0.00077]
[1776928231402,55.86,78213.37,0.86,0.99998,0.0,0.00065]
[1776928232408,55.86,78202.46,0.86,0.99998,0.0,0.00072]
[1776928234425,55.86,78202.72,0.86,0.99998,0.0,0.00072]
[1776928240464,55.86,78202.48,0.86,0.99998,0.0,0.00072]
[1776928245499,55.86,78201.24,0.86,0.99998,0.0,0.00073]
[1776928250535,55.86,78203.97,0.86,0.99998,0.0,0.00071]
[1776928255575,55.86,78203.6,0.86,0.99998,0.0,0.00071]
[1776928260605,55.86,78204.14,0.86,0.99998,0.0,0.00071]
[1776928261611,55.86,78225.18,0.86,0.99998,0.0,0.00058]
[1776928262619,55.86,78227.83,0.86,0.99998,0.0,0.00056]
[1776928264636,55.86,78231.91,0.86,0.99998,0.0,0.00054]
[1776928267653,55.86,78221.63,0.86,0.99998,0.0,0.0006]
[1776928268661,55.86,78220.17,0.86,0.99998,0.0,0.00061]
[1776928274196,55.86,78220.12,0.86,0.99998,0.0,0.00061]
[1776928279739,55.86,78221.61,0.86,0.99998,0.0,0.0006]
[1776928282760,55.86,78215.04,0.86,0.99998,0.0,0.00064]
[1776928284270,55.86,78215.79,0.86,0.99998,0.0,0.00063]
[1776928289808,55.86,78216.17,0.86,0.99998,0.0,0.00063]
[1776928291823,55.86,78216.62,0.86,0.99998,0.0,0.00052]
[1776928296858,55.86,78201.44,0.86,0.99998,0.0,0.00061]
[1776928297864,55.86,78192.8,0.86,0.99998,0.0,0.00066]
[1776928298872,55.86,78193.56,0.86,0.99998,0.0,0.00065]
[1776928304410,55.86,78198.35,0.86,0.99998,0.0,0.00062]
[1776928307939,55.86,78192.38,0.86,0.99998,0.0,0.00066]
[1776928312970,55.86,78194.53,0.86,0.99998,0.0,0.00065]
[1776928318005,55.86,78195.64,0.86,0.99998,0.0,0.00064]
[1776928322041,55.86,78186.08,0.86,0.99998,0.0,0.0007]
[1776928323048,55.86,78178.27,0.86,0.99998,0.0,0.00076]
[1776928324550,55.86,78175.25,0.86,0.99998,0.0,0.00078]
[1776928330099,55.86,78175.82,0.86,0.99998,0.0,0.00078]
[1776928335138,55.86,78175.54,0.86,0.99998,0.0,0.00078]
[1776928340169,55.86,78173.84,0.86,0.99998,0.0,0.00079]
[1776928344197,55.86,78168.68,0.86,0.99997,0.0,0.00083]
[1776928349233,55.86,78169.09,0.86,0.99997,0.0,0.00083]
[1776928352254,55.86,78169.06,0.86,0.99998,0.0,0.00069]
[1776928355276,55.86,78163.72,0.86,0.99998,0.0,0.00073]
[1776928361322,55.86,78164.01,0.86,0.99998,0.0,0.00073]
[1776928364343,55.86,78150.1,0.86,0.99997,0.0,0.00083]
[1776928365350,55.86,78150.31,0.86,0.99997,0.0,0.00083]
[1776928370384,55.86,78147.21,0.86,0.99997,0.0,0.00086]
[1776928371391,55.86,78142.11,0.86,0.99997,0.0,0.0009]
[1776928376428,55.86,78138.01,0.86,0.99997,0.0,0.00094]
[1776928381462,55.86,78134.22,0.86,0.99997,0.0,0.00097]
[1776928386497,55.86,78128.46,0.86,0.99997,0.0,0.00103]
[1776928391535,55.86,78127.23,0.86,0.99997,0.0,0.00104]
[1776928396569,55.86,78131.35,0.86,0.99997,0.0,0.001]
[1776928401605,55.86,78131.74,0.86,0.99997,0.0,0.001]
[1776928406640,55.86,78130.39,0.86,0.99997,0.0,0.00101]
[1776928411675,55.86,78131.98,0.86,0.99997,0.0,0.00083]
[1776928416712,55.86,78127.92,0.86,0.99997,0.0,0.00086]
[1776928418724,55.86,78135.13,0.86,0.99997,0.0,0.0008]
[1776928419732,55.86,78135.54,0.86,0.99997,0.0,0.0008]
[1776928425251,55.86,78133.49,0.86,0.99997,0.0,0.00081]
[1776928430808,55.86,78132.83,0.86,0.99997,0.0,0.00082]
[1776928435848,55.86,78129.83,0.86,0.99997,0.0,0.00084]
[1776928438864,55.86,78137.94,0.86,0.99998,0.0,0.00078]
[1776928443900,55.86,78131.16,0.86,0.99997,0.0,0.00083]
[1776928448933,55.86,78131.79,0.86,0.99997,0.0,0.00083]
[1776928455462,55.86,78131.11,0.86,0.99997,0.0,0.00083]
[1776928460018,55.86,78125.82,0.86,0.99997,0.0,0.00088]
[1776928462027,55.86,78126.72,0.86,0.99997,0.0,0.00087]
[1776928464041,55.86,78132.07,0.86,0.99997,0.0,0.00083]
[1776928466054,55.86,78136.93,0.86,0.99997,0.0,0.00079]
[1776928471089,55.86,78136.29,0.86,0.99998,0.0,0.00065]
[1776928473103,55.86,78127.36,0.86,0.99998,0.0,0.00071]
[1776928474110,55.86,78125.05,0.86,0.99998,0.0,0.00073]
[1776928479145,55.86,78124.13,0.86,0.99998,0.0,0.00074]
[1776928485674,55.86,78123.31,0.86,0.99998,0.0,0.00074]
[1776928491229,55.86,78124.19,0.86,0.99998,0.0,0.00074]
[1776928496264,55.86,78124.5,0.86,0.99998,0.0,0.00074]
[1776928498279,55.86,78133.19,0.86,0.99998,0.0,0.00067]
[1776928499286,55.86,78132.83,0.86,0.99998,0.0,0.00068]
[1776928502312,55.86,78147.62,0.86,0.99998,0.0,0.00058]
[1776928503321,55.86,78148.3,0.86,0.99998,0.0,0.00058]
[1776928505335,55.86,78141.33,0.86,0.99998,0.0,0.00062]
[1776928507347,55.86,78140.81,0.86,0.99998,0.0,0.00062]
[1776928510368,55.86,78148.58,0.86,0.99998,0.0,0.00058]
[1776928515405,55.86,78147.24,0.86,0.99998,0.0,0.00058]
[1776928520439,55.86,78147.78,0.86,0.99998,0.0,0.00058]
[1776928525477,55.86,78149.99,0.86,0.99998,0.0,0.00057]
[1776928530512,55.86,78151.79,0.86,0.99998,0.0,0.00056]
[1776928531519,55.86,78151.28,0.86,0.99999,0.0,0.00046]
[1776928536554,55.86,78148.05,0.86,0.99998,0.0,0.00047]
[1776928541589,55.86,78148.83,0.86,0.99999,0.0,0.00047]
[1776928543602,55.86,78129.71,0.86,0.99998,0.0,0.00057]
[1776928548638,55.86,78130.92,0.86,0.99998,0.0,0.00056]
[1776928551659,55.86,78138.62,0.86,0.99998,0.0,0.00052]
[1776928552667,55.86,78138.57,0.86,0.99998,0.0,0.00052]
[1776928555687,55.86,78133.7,0.86,0.99998,0.0,0.00055]
[1776928556697,55.86,78122.26,0.86,0.99998,0.0,0.00062]
[1776928557706,55.86,78126.21,0.86,0.99998,0.0,0.00059]
[1776928560721,55.86,78129.54,0.86,0.99998,0.0,0.00057]
[1776928562736,55.86,78135.99,0.86,0.99998,0.0,0.00053]
[1776928567772,55.86,78134.96,0.86,0.99998,0.0,0.00054]
[1776928572808,55.86,78131.19,0.86,0.99998,0.0,0.00056]
[1776928575832,55.86,78132.11,0.86,0.99998,0.0,0.00056]
[1776928578849,55.86,78123.65,0.86,0.99998,0.0,0.00061]
[1776928579856,55.86,78116.96,0.86,0.99998,0.0,0.00065]
[1776928580865,55.86,78118.35,0.86,0.99998,0.0,0.00064]
[1776928581870,55.86,78119.84,0.86,0.99998,0.0,0.00063]
[1776928586905,55.86,78117.07,0.86,0.99998,0.0,0.00065]
[1776928589927,55.86,78122.53,0.86,0.99998,0.0,0.00061]
[1776928590933,55.86,78130.32,0.86,0.99998,0.0,0.00057]
[1776928591941,55.86,78132.41,0.86,0.99999,0.0,0.00045]
[1776928593955,55.86,78138.15,0.86,0.99999,0.0,0.00042]
[1776928594962,55.86,78139.24,0.86,0.99999,0.0,0.00042]
[1776928598990,55.86,78144.41,0.86,0.99999,0.0,0.0004]
[1776928599996,55.86,78150.46,0.86,0.99999,0.0,0.00037]
[1776928601003,55.86,78152.69,0.86,0.99999,0.0,0.00036]
[1776928606526,55.86,78157.03,0.86,0.99999,0.0,0.00035]
[1776928610069,55.86,78152.14,0.86,0.99999,0.0,0.00036]
[1776928611077,55.86,78144.01,0.86,0.99999,0.0,0.0004]
[1776928612084,55.86,78145.91,0.86,0.99999,0.0,0.00039]
[1776928617119,55.86,78147.81,0.86,0.99999,0.0,0.00038]
[1776928622153,55.86,78149.13,0.86,0.99999,0.0,0.00038]
[1776928625176,55.86,78154.15,0.86,0.99999,0.0,0.00036]
[1776928630221,55.86,78155.14,0.86,0.99999,0.0,0.00035]
[1776928631226,55.86,78131.05,0.86,0.99999,0.0,0.00046]
[1776928632233,55.86,78128.11,0.86,0.99998,0.0,0.00047]
[1776928637268,55.86,78129.31,0.86,0.99999,0.0,0.00047]
[1776928642304,55.86,78127.68,0.86,0.99998,0.0,0.00047]
[1776928647338,55.86,78126.83,0.86,0.99998,0.0,0.00048]
[1776928651365,55.86,78126.35,0.86,0.99999,0.0,0.00039]
[1776928656879,55.86,78122.07,0.86,0.99999,0.0,0.0004]
[1776928662443,55.86,78121.34,0.86,0.99999,0.0,0.00041]
[1776928667480,55.86,78125.14,0.86,0.99999,0.0,0.00039]
[1776928672516,55.86,78124.62,0.86,0.99999,0.0,0.00039]
[1776928677550,55.86,78121.7,0.86,0.99999,0.0,0.00041]
[1776928682585,55.86,78121.87,0.86,0.99999,0.0,0.0004]
[1776928687620,55.86,78117.97,0.86,0.99999,0.0,0.00042]
[1776928692656,55.86,78115.34,0.86,0.99999,0.0,0.00043]
[1776928695676,55.86,78121.09,0.86,0.99999,0.0,0.00041]
[1776928700711,55.86,78118.78,0.86,0.99999,0.0,0.00042]
[1776928705747,55.86,78116.93,0.86,0.99999,0.0,0.00043]
[1776928710783,55.86,78116.45,0.86,0.99999,0.0,0.00043]
[1776928711789,55.86,78116.95,0.86,0.99999,0.0,0.00034]
[1776928716828,55.86,78117.54,0.86,0.99999,0.0,0.00034]
[1776928721863,55.86,78116.44,0.86,0.99999,0.0,0.00034]
[1776928726898,55.86,78113.88,0.86,0.99999,0.0,0.00035]
[1776928731932,55.86,78112.67,0.86,0.99999,0.0,0.00036]
[1776928736967,55.86,78109.04,0.86,0.99999,0.0,0.00037]
[1776928742002,55.86,78109.73,0.86,0.99999,0.0,0.00037]
[1776928747045,55.86,78109.56,0.86,0.99999,0.0,0.00037]
[1776928752080,55.86,78109.98,0.86,0.99999,0.0,0.00037]
[1776928757580,55.86,78114.75,0.86,0.99999,0.0,0.00035]
[1776928763156,55.86,78121.1,0.86,0.99999,0.0,0.00033]
[1776928768192,55.86,78122.6,0.86,0.99999,0.0,0.00032]
[1776928771217,55.86,78125.59,0.86,0.99999,0.0,0.00024]
[1776928772224,55.86,78132.27,0.86,0.99999,0.0,0.00023]
[1776928773231,55.86,78134.05,0.86,0.99999,0.0,0.00022]
[1776928778266,55.86,78134.59,0.86,0.99999,0.0,0.00022]
[1776928783302,55.86,78134.76,0.86,0.99999,0.0,0.00022]
[1776928788337,55.86,78135.19,0.86,0.99999,0.0,0.00022]
[1776928792368,55.86,78119.57,0.86,0.99999,0.0,0.00026]
[1776928793376,55.86,78123.3,0.86,0.99999,0.0,0.00025]
[1776928796397,55.86,78126.97,0.86,0.99999,0.0,0.00024]
[1776928801432,55.86,78132.79,0.86,0.99999,0.0,0.00022]
[1776928806466,55.86,78130.74,0.86,0.99999,0.0,0.00023]
[1776928811516,55.86,78128.56,0.86,0.99999,0.0,0.00024]
[1776928812521,55.86,78123.87,0.86,0.99999,0.0,0.00025]
[1776928813529,55.86,78118.7,0.86,0.99999,0.0,0.00026]
[1776928818553,55.86,78120.77,0.86,0.99999,0.0,0.00026]
[1776928823589,55.86,78127.15,0.86,0.99999,0.0,0.00024]
[1776928824596,55.86,78127.34,0.86,0.99999,0.0,0.00024]
[1776928829633,55.86,78131.08,0.86,0.99999,0.0,0.00023]
[1776928831645,55.86,78131.47,0.86,0.99999,0.0,0.00018]
[1776928833659,55.86,78141.6,0.86,0.99999,0.0,0.00016]
[1776928834667,55.86,78140.8,0.86,0.99999,0.0,0.00016]
[1776928836681,55.86,78147.43,0.86,1.0,0.0,0.00015]
[1776928841720,55.86,78143.23,0.86,1.0,0.0,0.00015]
[1776928846751,55.86,78142.52,0.86,1.0,0.0,0.00016]
[1776928851786,55.86,78141.65,0.86,0.99999,0.0,0.00016]
[1776928856822,55.86,78141.18,0.86,0.99999,0.0,0.00016]
[1776928861856,55.86,78139.83,0.86,0.99999,0.0,0.00016]
[1776928866892,55.86,78139.43,0.86,0.99999,0.0,0.00016]
[1776928871927,55.86,78138.82,0.86,0.99999,0.0,0.00016]
[1776928876962,55.86,78138.38,0.86,0.99999,0.0,0.00016]
[1776928881996,55.86,78138.15,0.86,0.99999,0.0,0.00016]
[1776928887032,55.86,78137.48,0.86,0.99999,0.0,0.00016]
[1776928889047,55.86,78129.66,0.86,0.99999,0.0,0.00018]
[1776928891061,55.86,78127.01,0.86,1.0,0.0,0.00014]
[1776928896096,55.86,78130.52,0.86,1.0,0.0,0.00014]
[1776928901131,55.86,78130.13,0.86,1.0,0.0,0.00014]
[1776928906165,55.86,78130.09,0.86,1.0,0.0,0.00014]
[1776928907174,55.86,78124.2,0.86,1.0,0.0,0.00015]
[1776928909187,55.86,78132.08,0.86,1.0,0.0,0.00013]
[1776928910193,55.86,78140.35,0.86,1.0,0.0,0.00012]
[1776928912210,55.86,78140.65,0.86,1.0,0.0,0.00012]
[1776928917247,55.86,78139.79,0.86,1.0,0.0,0.00012]
[1776928922278,55.86,78142.68,0.86,1.0,0.0,0.00012]
[1776928927313,55.86,78142.14,0.86,1.0,0.0,0.00012]
[1776928932349,55.86,78142.32,0.86,1.0,0.0,0.00012]
[1776928933355,55.86,78134.75,0.86,1.0,0.0,0.00013]
[1776928934363,55.86,78135.1,0.86,1.0,0.0,0.00013]
[1776928937383,55.86,78129.56,0.86,1.0,0.0,0.00014]
[1776928938894,55.86,78128.09,0.86,1.0,0.0,0.00014]
[1776928942419,55.86,78133.24,0.86,1.0,0.0,0.00013]
[1776928943426,55.86,78144.3,0.86,1.0,0.0,0.00012]
[1776928944432,55.86,78136.95,0.86,1.0,0.0,0.00013]
[1776928945440,55.86,78137.35,0.86,1.0,0.0,0.00013]
[1776928950475,55.86,78135.92,0.86,1.0,0.0,0.00013]
[1776928951482,55.86,78136.33,0.86,1.0,0.0,0.0001]
[1776928956516,55.86,78143.75,0.86,1.0,0.0,9e-05]
[1776928957524,55.86,78144.19,0.86,1.0,0.0,9e-05]
[1776928962558,55.86,78140.18,0.86,1.0,0.0,9e-05]
[1776928967594,55.86,78140.91,0.86,1.0,0.0,9e-05]
[1776928972629,55.86,78138.54,0.86,1.0,0.0,9e-05]
[1776928977663,55.86,78139.4,0.86,1.0,0.0,9e-05]
[1776928982698,55.86,78136.34,0.86,1.0,0.0,0.0001]
[1776928987733,55.86,78137.76,0.86,1.0,0.0,9e-05]
[1776928992769,55.86,78138.07,0.86,1.0,0.0,9e-05]
[1776928998816,55.86,78139.63,0.86,1.0,0.0,9e-05]
[1776929002840,55.86,78148.16,0.86,1.0,0.0,8e-05]
[1776929003848,55.86,78174.24,0.86,1.0,0.0,6e-05]
[1776929004853,55.86,78178.76,0.86,1.0,0.0,6e-05]
[1776929008883,55.86,78172.58,0.86,1.0,0.0,6e-05]
[1776929009890,55.86,78170.45,0.86,1.0,0.0,6e-05]
[1776929011905,55.86,78167.92,0.86,1.0,0.0,5e-05]
[1776929014924,55.86,78165.0,0.86,1.0,0.0,5e-05]
[1776929016938,55.86,78157.97,0.86,1.0,0.0,5e-05]
[1776929018953,55.86,78156.41,0.86,1.0,0.0,6e-05]
[1776929026002,55.86,78152.99,0.86,1.0,0.0,6e-05]
[1776929031036,55.86,78153.58,0.86,1.0,0.0,6e-05]
[1776929036071,55.86,78153.06,0.86,1.0,0.0,6e-05]
[1776929041106,55.86,78152.59,0.86,1.0,0.0,6e-05]
[1776929046141,55.86,78151.6,0.86,1.0,0.0,6e-05]
[1776929051178,55.86,78153.04,0.86,1.0,0.0,6e-05]
[1776929056217,55.86,78152.15,0.86,1.0,0.0,6e-05]
[1776929062259,55.86,78152.91,0.86,1.0,0.0,6e-05]
[1776929067293,55.86,78152.76,0.86,1.0,0.0,6e-05]
[1776929071322,55.86,78153.03,0.86,1.0,0.0,4e-05]
[1776929076357,55.86,78157.74,0.86,1.0,0.0,4e-05]
[1776929081391,55.86,78157.19,0.86,1.0,0.0,4e-05]
[1776929085419,55.86,78163.74,0.86,1.0,0.0,4e-05]
[1776929090458,55.86,78164.76,0.86,1.0,0.0,4e-05]
[1776929093478,55.86,78157.42,0.86,1.0,0.0,4e-05]
[1776929094485,55.86,78158.09,0.86,1.0,0.0,4e-05]
[1776929100046,55.86,78157.08,0.86,1.0,0.0,4e-05]
[1776929102541,55.86,78146.82,0.86,1.0,0.0,5e-05]
[1776929103550,55.86,78146.57,0.86,1.0,0.0,5e-05]
[1776929108582,55.86,78146.92,0.86,1.0,0.0,5e-05]
[1776929113617,55.86,78147.55,0.86,1.0,0.0,5e-05]
[1776929118654,55.86,78143.58,0.86,1.0,0.0,5e-05]
[1776929124694,55.86,78143.38,0.86,1.0,0.0,5e-05]
[1776929130256,55.86,78144.43,0.86,1.0,0.0,5e-05]
[1776929131743,55.86,78144.81,0.86,1.0,0.0,3e-05]
[1776929136779,55.86,78144.56,0.86,1.0,0.0,3e-05]
[1776929141815,55.86,78144.9,0.86,1.0,0.0,3e-05]
[1776929143828,55.86,78138.95,0.86,1.0,0.0,4e-05]
[1776929144835,55.86,78136.65,0.86,1.0,0.0,4e-05]
[1776929150398,55.86,78133.57,0.86,1.0,0.0,4e-05]
[1776929155912,55.86,78129.66,0.86,1.0,0.0,4e-05]
[1776929161955,55.86,78131.77,0.86,1.0,0.0,4e-05]
[1776929167996,55.86,78131.8,0.86,1.0,0.0,4e-05]
[1776929174040,55.86,78134.91,0.86,1.0,0.0,4e-05]
[1776929180082,55.86,78135.59,0.86,1.0,0.0,4e-05]
[1776929185119,55.86,78144.23,0.86,1.0,0.0,3e-05]
[1776929186131,55.86,78154.23,0.86,1.0,0.0,3e-05]
[1776929191160,55.86,78154.95,0.86,1.0,0.0,2e-05]
[1776929194181,55.86,78160.67,0.86,1.0,0.0,2e-05]
[1776929199217,55.86,78161.06,0.86,1.0,0.0,2e-05]
[1776929204252,55.86,78161.87,0.86,1.0,0.0,2e-05]
[1776929209287,55.86,78157.02,0.86,1.0,0.0,2e-05]
[1776929214325,55.86,78154.14,0.86,1.0,0.0,2e-05]
[1776929215330,55.86,78141.73,0.86,1.0,0.0,2e-05]
[1776929216337,55.86,78134.09,0.86,1.0,0.0,3e-05]
[1776929217343,55.86,78139.17,0.86,1.0,0.0,3e-05]
[1776929219361,55.86,78141.42,0.86,1.0,0.0,2e-05]
[1776929221371,55.86,78150.44,0.86,1.0,0.0,2e-05]
[1776929222379,55.86,78154.81,0.86,1.0,0.0,2e-05]
[1776929227413,55.86,78153.17,0.86,1.0,0.0,2e-05]
[1776929230434,55.86,78145.52,0.86,1.0,0.0,2e-05]
[1776929233455,55.86,78141.98,0.86,1.0,0.0,2e-05]
[1776929238493,55.86,78140.84,0.86,1.0,0.0,2e-05]
[1776929243527,55.86,78139.23,0.86,1.0,0.0,3e-05]
[1776929248568,55.86,78140.67,0.86,1.0,0.0,2e-05]
[1776929251589,55.86,78140.7,0.86,1.0,0.0,2e-05]
[1776929256619,55.86,78141.14,0.86,1.0,0.0,2e-05]
[1776929262662,55.86,78141.4,0.86,1.0,0.0,2e-05]
[1776929267696,55.86,78146.48,0.86,1.0,0.0,2e-05]
[1776929272733,55.86,78151.17,0.86,1.0,0.0,1e-05]
[1776929278774,55.86,78149.3,0.86,1.0,0.0,2e-05]
[1776929283810,55.86,78149.09,0.86,1.0,0.0,2e-05]
[1776929288845,55.86,78149.4,0.86,1.0,0.0,2e-05]
[1776929293879,55.86,78149.72,0.86,1.0,0.0,2e-05]
[1776929298914,55.86,78149.18,0.86,1.0,0.0,2e-05]
[1776929301453,55.86,78159.08,0.86,1.0,0.0,1e-05]
[1776929302943,55.86,78159.04,0.86,1.0,0.0,1e-05]
[1776929307977,55.86,78158.42,0.86,1.0,0.0,1e-05]
[1776929311523,55.86,78162.77,0.86,1.0,0.0,1e-05]
[1776929318047,55.86,78163.01,0.86,1.0,0.0,1e-05]
[1776929323083,55.86,78161.46,0.86,1.0,0.0,1e-05]
[1776929327111,55.86,78166.42,0.86,1.0,0.0,1e-05]
[1776929332145,55.86,78168.28,0.86,1.0,0.0,1e-05]
[1776929337180,55.86,78168.43,0.86,1.0,0.0,1e-05]
[1776929342216,55.86,78175.64,0.86,1.0,0.0,1e-05]
[1776929343224,55.86,78176.38,0.86,1.0,0.0,1e-05]
[1776929348259,55.86,78156.42,0.86,1.0,0.0,1e-05]
[1776929350273,55.86,78110.24,0.86,1.0,0.0,2e-05]
[1776929352294,55.86,78087.47,0.86,1.0,0.0,2e-05]
[1776929353293,55.86,78049.12,0.86,1.0,0.0,4e-05]
[1776929355309,55.86,78029.27,0.86,1.0,0.0,6e-05]
[1776929356316,55.86,78009.69,0.86,1.0,0.0,7e-05]
[1776929357322,55.86,77991.27,0.86,1.0,0.0,9e-05]
[1776929358329,55.86,77955.07,0.86,0.99999,0.0,0.00015]
[1776929359335,55.86,77938.04,0.86,0.99999,0.0,0.00019]
[1776929360342,55.86,77921.28,0.86,0.99999,0.0,0.00024]
[1776929362357,55.86,77902.79,0.86,0.99999,0.0,0.0003]
[1776929363364,55.86,77887.13,0.86,0.99999,0.0,0.00037]
[1776929364373,55.86,77863.28,0.86,0.99998,0.0,0.00049]
[1776929365378,55.86,77848.45,0.86,0.99998,0.0,0.00059]
[1776929366384,55.86,77833.23,0.86,0.99997,0.0,0.00071]
[1776929367391,55.86,77820.3,0.86,0.99997,0.0,0.00083]
[1776929368398,55.86,77806.69,0.86,0.99996,0.0,0.00097]
[1776929369405,55.86,77792.31,0.86,0.99995,0.0,0.00115]
[1776929370412,55.86,77779.78,0.86,0.99995,0.0,0.00134]
[1776929371423,55.86,77756.36,0.86,0.99994,0.0,0.00135]
[1776929372430,55.86,77743.83,0.86,0.99993,0.0,0.00157]
[1776929373435,55.86,77728.73,0.86,0.99992,0.0,0.00186]
[1776929374442,55.86,77718.21,0.86,0.99991,0.0,0.0021]
[1776929375450,55.86,77706.37,0.86,0.9999,0.0,0.00241]
[1776929376456,55.86,77691.74,0.86,0.99988,0.0,0.00284]
[1776929377463,55.86,77672.79,0.86,0.99985,0.0,0.0035]
[1776929378470,55.86,77688.67,0.86,0.99987,0.0,0.00293]
[1776929379477,55.86,77702.83,0.86,0.99989,0.0,0.0025]
[1776929381491,55.86,77717.67,0.86,0.99991,0.0,0.00212]
[1776929382497,55.86,77745.41,0.86,0.99994,0.0,0.00154]
[1776929383507,55.86,77759.63,0.86,0.99995,0.0,0.0013]
[1776929384513,55.86,77748.94,0.86,0.99994,0.0,0.00147]
[1776929386525,55.86,77733.35,0.86,0.99993,0.0,0.00177]
[1776929387535,55.86,77722.69,0.86,0.99991,0.0,0.002]
[1776929388541,55.86,77709.29,0.86,0.9999,0.0,0.00233]
[1776929389548,55.86,77699.55,0.86,0.99989,0.0,0.0026]
[1776929390555,55.86,77689.57,0.86,0.99987,0.0,0.0029]
[1776929391563,55.86,77680.26,0.86,0.99986,0.0,0.00322]
[1776929392570,55.86,77686.52,0.86,0.99987,0.0,0.00301]
[1776929395591,55.86,77733.9,0.86,0.99993,0.0,0.00176]
[1776929396599,55.86,77748.69,0.86,0.99994,0.0,0.00148]
[1776929397604,55.86,77762.86,0.86,0.99995,0.0,0.00125]
[1776929398612,55.86,77776.37,0.86,0.99996,0.0,0.00107]
[1776929399618,55.86,77789.84,0.86,0.99996,0.0,0.00091]
[1776929401632,55.86,77802.11,0.86,0.99997,0.0,0.00078]
[1776929402639,55.86,77810.54,0.86,0.99997,0.0,0.00071]
[1776929403646,55.86,77822.58,0.86,0.99998,0.0,0.00061]
[1776929404656,55.86,77830.18,0.86,0.99998,0.0,0.00055]
[1776929405663,55.86,77835.83,0.86,0.99776,0.0,0.00052]
[1776929406672,55.86,77845.82,0.86,0.99776,0.0,0.00046]
[1776929407675,55.86,77854.59,0.86,0.99776,0.0,0.00041]
[1776929408682,55.86,77862.34,0.86,0.99776,0.0,0.00037]
[1776929410696,55.86,77875.08,0.86,0.99554,0.0,0.00031]
[1776929411705,55.86,77885.79,0.86,0.99555,0.0,0.00027]
[1776929412711,55.86,77894.51,0.86,0.99555,0.0,0.00024]
[1776929413716,55.86,77902.23,0.86,0.99333,0.0,0.00022]
[1776929414723,55.86,77909.81,0.86,0.99333,0.0,0.0002]
[1776929415731,55.86,77924.74,0.86,0.99333,0.0,0.00016]
[1776929416747,55.86,77934.65,0.86,0.99333,0.0,0.00014]
[1776929417744,55.86,77942.31,0.86,0.99111,0.0,0.00013]
[1776929418752,55.86,77953.95,0.86,0.99111,0.0,0.00011]
[1776929419759,55.86,77960.73,0.86,0.99111,0.0,0.0001]
[1776929420765,55.86,77966.94,0.86,0.99111,0.0,9e-05]
[1776929421772,55.86,77972.97,0.86,0.98889,0.0,9e-05]
[1776929421875,55.86,77978.29,0.86,0.98889,0.0,8e-05]
[1776929422890,55.86,77985.26,0.86,0.98889,0.0,7e-05]
[1776929423879,55.86,77991.95,0.86,0.98889,0.0,7e-05]
[1776929424880,55.86,77997.72,0.86,0.98666,0.0,6e-05]
[1776929425881,55.86,78003.71,0.86,0.98666,0.0,6e-05]
[1776929426832,55.86,78017.29,0.86,0.98667,0.0,5e-05]
[1776929427886,55.86,78027.84,0.86,0.98667,0.0,4e-05]
[1776929428884,55.86,78034.91,0.86,0.98444,0.0,4e-05]
[1776929429887,55.86,78039.74,0.86,0.98444,0.0,3e-05]
[1776929431887,55.86,78048.88,0.86,0.98444,0.0,2e-05]
[1776929433889,55.86,78057.41,0.86,0.98222,0.0,2e-05]
[1776929435892,55.86,78066.81,0.86,0.98222,0.0,1e-05]
[1776929437892,55.86,78074.87,0.86,0.98,0.0,1e-05]
[1776929438895,55.86,78080.74,0.86,0.98,0.0,1e-05]
[1776929442447,55.86,78091.06,0.86,0.97778,0.0,1e-05]
[1776929445944,55.86,78099.61,0.86,0.97556,0.0,1e-05]
[1776929447956,55.86,78106.14,0.86,0.97556,0.0,1e-05]
[1776929449970,55.86,78111.99,0.86,0.97333,0.0,1e-05]
[1776929452518,55.86,78119.29,0.86,0.97333,0.0,1e-05]
[1776929456911,55.86,78122.79,0.86,0.96889,0.0,1e-05]
[1776929460048,55.86,78128.39,0.86,0.96889,0.0,1e-05]
[1776929462588,55.86,78137.57,0.86,0.96667,0.0,1e-05]
[1776929468096,55.86,78131.87,0.86,0.96444,0.0,1e-05]
[1776929469104,55.86,78132.22,0.86,0.96222,0.0,1e-05]
[1776929472659,55.86,78138.49,0.86,0.96222,0.0,0.0]
[1776929478167,55.86,78144.38,0.86,0.95778,0.0,0.0]
[1776929482730,55.86,78146.15,0.86,0.95556,0.0,0.0]
[1776929487229,55.86,78151.73,0.86,0.95333,0.0,0.0]
[1776929491947,55.86,78156.35,0.86,0.95111,0.0,0.0]
[1776929497303,55.86,78158.38,0.86,0.94667,0.0,0.0]
[1776929502336,55.86,78163.28,0.86,0.94444,0.0,0.0]
[1776929504349,55.86,78170.16,0.86,0.94444,0.0,0.0]
[1776929505356,55.86,78171.98,0.86,0.94222,0.0,0.0]
[1776929507371,55.86,78177.56,0.86,0.94222,0.0,0.0]
[1776929508377,55.86,78187.41,0.86,0.94222,0.0,0.0]
[1776929509384,55.86,78188.71,0.86,0.94,0.0,0.0]
[1776929514425,55.86,78191.72,0.86,0.93778,0.0,0.0]
[1776929518453,55.86,78184.82,0.86,0.93556,0.0,0.0]
[1776929519459,55.86,78185.91,0.86,0.93556,0.0,0.0]
[1776929525501,55.86,78189.71,0.86,0.93111,0.0,0.0]
[1776929530537,55.86,78189.7,0.86,0.92889,0.0,0.0]
[1776929535572,55.86,78190.89,0.86,0.92667,0.0,0.0]
[1776929540607,55.86,78194.03,0.86,0.92444,0.0,0.0]
[1776929546653,55.86,78194.49,0.86,0.92,0.0,0.0]
[1776929551689,55.86,78194.68,0.86,0.91778,0.0,0.0]
[1776929556726,55.86,78195.09,0.86,0.91556,0.0,0.0]
[1776929561763,55.86,78195.71,0.86,0.91111,0.0,0.0]
[1776929564783,55.86,78180.12,0.86,0.91111,0.0,0.0]
[1776929565791,55.86,78177.88,0.86,0.90889,0.0,0.0]
[1776929570825,55.86,78176.29,0.86,0.90667,0.0,0.0]
[1776929575867,55.86,78175.44,0.86,0.90444,0.0,0.0]
[1776929580904,55.86,78176.53,0.86,0.90222,0.0,0.0]
[1776929585935,55.86,78176.14,0.86,0.89778,0.0,0.0]
[1776929586946,55.86,78170.02,0.86,0.89778,0.0,0.0]
[1776929587949,55.86,78168.09,0.86,0.89778,0.0,0.0]
[1776929591058,55.86,78162.07,0.86,0.89556,0.0,0.0]
[1776929592985,55.86,78162.07,0.86,0.89333,0.0,0.0]
[1776929595061,55.86,78174.88,0.86,0.89333,0.0,0.0]
[1776929596064,55.86,78183.66,0.86,0.89333,0.0,0.0]
[1776929597063,55.86,78185.05,0.86,0.89111,0.0,0.0]
[1776929598065,55.86,78184.42,0.86,0.89111,0.0,0.0]
[1776929603070,55.86,78181.16,0.86,0.88889,0.0,0.0]
[1776929608089,55.86,78180.24,0.86,0.88667,0.0,0.0]
[1776929611110,55.86,78179.03,0.86,0.88444,0.0,0.0]
[1776929616145,55.86,78179.79,0.86,0.88222,0.0,0.0]
[1776929621179,55.86,78179.33,0.86,0.87778,0.0,0.0]
[1776929626216,55.86,78179.91,0.86,0.87556,0.0,0.0]
[1776929629236,55.86,78174.25,0.86,0.87333,0.0,0.0]
[1776929630242,55.86,78174.54,0.86,0.87333,0.0,0.0]
[1776929635277,55.86,78173.16,0.86,0.87111,0.0,0.0]
[1776929640312,55.86,78180.82,0.86,0.86889,0.0,0.0]
[1776929643858,55.86,78181.19,0.86,0.86667,0.0,0.0]
[1776929649376,55.86,78179.37,0.86,0.86222,0.0,0.0]
[1776929654411,55.86,78175.17,0.86,0.86,0.0,0.0]
[1776929659445,55.86,78174.86,0.86,0.85778,0.0,0.0]
[1776929665488,55.86,78174.92,0.86,0.85333,0.0,0.0]
[1776929670523,55.86,78174.78,0.86,0.85111,0.0,0.0]
[1776929671140,55.86,78174.82,0.86,0.85111,0.0,0.0]
[1776929676145,55.86,78174.82,0.86,0.84667,0.0,0.0]
[1776929681150,55.86,78174.83,0.86,0.84444,0.0,0.0]
[1776929686635,55.86,78174.84,0.86,0.84222,0.0,0.0]
[1776929687642,55.86,78181.97,0.86,0.84222,0.0,0.0]
[1776929688649,55.86,78186.9,0.86,0.84,0.0,0.0]
[1776929693685,55.86,78186.92,0.86,0.83778,0.0,0.0]
[1776929698720,55.86,78187.52,0.86,0.83556,0.0,0.0]
[1776929703754,55.86,78179.9,0.86,0.83333,0.0,0.0]
[1776929705768,55.86,78184.99,0.86,0.83111,0.0,0.0]
[1776929706775,55.86,78191.21,0.86,0.83111,0.0,0.0]
[1776929707781,55.86,78194.35,0.86,0.83111,0.0,0.0]
[1776929712817,55.86,78195.41,0.86,0.82667,0.0,0.0]
[1776929714831,55.86,78189.96,0.86,0.82667,0.0,0.0]
[1776929720873,55.86,78189.16,0.86,0.82222,0.0,0.0]
[1776929722888,55.86,78194.37,0.86,0.82222,0.0,0.0]
[1776929725908,55.86,78188.72,0.86,0.82,0.0,0.0]
[1776929731201,55.86,78186.94,0.86,0.81778,0.0,0.0]
[1776929736986,55.86,78184.45,0.86,0.81333,0.0,0.0]
[1776929742021,55.86,78187.7,0.86,0.81111,0.0,0.0]
[1776929745069,55.86,78192.96,0.86,0.80889,0.0,0.0]
[1776929750104,55.86,78192.8,0.86,0.80667,0.0,0.0]
[1776929754226,55.86,78187.44,0.86,0.80444,0.0,0.0]
[1776929756226,55.86,78184.73,0.86,0.80222,0.0,0.0]
[1776929761231,55.86,78183.92,0.86,0.8,0.0,0.0]
[1776929763233,55.86,78189.36,0.86,0.8,0.0,0.0]
[1776929765236,55.86,78189.24,0.86,0.79778,0.0,0.0]
[1776929770241,55.86,78188.94,0.86,0.79556,0.0,0.0]
[1776929773265,55.86,78178.26,0.86,0.79333,0.0,0.0]
[1776929774780,55.86,78175.46,0.86,0.79333,0.0,0.0]
[1776929780314,55.86,78174.09,0.86,0.78889,0.0,0.0]
[1776929785350,55.86,78169.86,0.86,0.78667,0.0,0.0]
[1776929790386,55.86,78167.71,0.86,0.78444,0.0,0.0]
[1776929791391,55.86,78167.73,0.86,0.78444,0.0,0.0]
[1776929796426,55.86,78167.42,0.86,0.78,0.0,0.0]
[1776929801461,55.86,78165.1,0.86,0.77778,0.0,0.0]
[1776929806499,55.86,78162.98,0.86,0.77556,0.0,0.0]
[1776929808510,55.86,78150.87,0.86,0.77333,0.0,0.0]
[1776929809518,55.86,78139.32,0.86,0.77333,0.0,0.0]
[1776929810525,55.86,78139.92,0.86,0.77333,0.0,0.0]
[1776929815561,55.86,78140.43,0.86,0.77111,0.0,0.0]
[1776929820595,55.86,78140.86,0.86,0.76667,0.0,0.0]
[1776929825630,55.86,78140.93,0.86,0.76444,0.0,0.0]
[1776929827644,55.86,78133.07,0.86,0.76444,0.0,0.0]
[1776929828651,55.86,78131.6,0.86,0.76222,0.0,0.0]
[1776929833690,55.86,78130.0,0.86,0.76,0.0,0.0]
[1776929834694,55.86,78118.84,0.86,0.76,0.0,0.0]
[1776929835701,55.86,78115.44,0.86,0.76,0.0,0.0]
[1776929837714,55.86,78111.21,0.86,0.75778,0.0,0.0]
[1776929840737,55.86,78105.39,0.86,0.75556,0.0,0.0]
[1776929841742,55.86,78104.94,0.86,0.75556,0.0,0.0]
[1776929846778,55.86,78100.9,0.86,0.75333,0.0,0.0]
[1776929851853,55.86,78095.07,0.86,0.75111,0.0,0.0]
[1776929852831,55.86,78083.83,0.86,0.74889,0.0,0.0]
[1776929853838,55.86,78075.09,0.86,0.74889,0.0,0.0]
[1776929854845,55.86,78074.24,0.86,0.74889,0.0,0.0]
[1776929858873,55.86,78081.81,0.86,0.74667,0.0,0.0]
[1776929863939,55.86,78082.62,0.86,0.74444,0.0,0.0]
[1776929865922,55.86,78093.97,0.86,0.74222,0.0,0.0]
[1776929866929,55.86,78095.46,0.86,0.74222,0.0,0.0]
[1776929871341,55.86,78100.9,0.86,0.74,0.0,0.0]
[1776929876998,55.86,78102.83,0.86,0.73556,0.0,0.0]
[1776929882087,55.86,78104.03,0.86,0.73333,0.0,0.0]
[1776929887122,55.86,78103.7,0.86,0.73111,0.0,0.0]
[1776929892157,55.86,78102.66,0.86,0.72889,0.0,0.0]
[1776929897192,55.86,78105.41,0.86,0.72444,0.0,0.0]
[1776929902229,55.86,78103.54,0.86,0.72222,0.0,0.0]
[1776929907264,55.86,78102.81,0.86,0.72,0.0,0.0]
[1776929911387,55.86,78103.33,0.86,0.71778,0.0,0.0]
[1776929914391,55.86,78097.97,0.86,0.71556,0.0,0.0]
[1776929915392,55.86,78095.47,0.86,0.71556,0.0,0.0]
[1776929918395,55.86,78091.37,0.86,0.71333,0.0,0.0]
[1776929923400,55.86,78100.45,0.86,0.71111,0.0,0.0]
[1776929924400,55.86,78106.34,0.86,0.70889,0.0,0.0]
[1776929925402,55.86,78107.06,0.86,0.70889,0.0,0.0]
[1776929926403,55.86,78106.93,0.86,0.70889,0.0,0.0]
[1776929929419,55.86,78112.62,0.86,0.70667,0.0,0.0]
[1776929931486,55.86,78117.86,0.86,0.70667,0.0,0.0]
[1776929933448,55.86,78120.85,0.86,0.70444,0.0,0.0]
[1776929938485,55.86,78123.28,0.86,0.70222,0.0,0.0]
[1776929943521,55.86,78123.55,0.86,0.7,0.0,0.0]
[1776929948555,55.86,78123.94,0.86,0.69556,0.0,0.0]
[1776929953590,55.86,78123.51,0.86,0.69333,0.0,0.0]
[1776929958625,55.86,78122.8,0.86,0.69111,0.0,0.0]
[1776929963659,55.86,78124.22,0.86,0.68889,0.0,0.0]
[1776929967688,55.86,78131.42,0.86,0.68667,0.0,0.0]
[1776929968695,55.86,78131.57,0.86,0.68444,0.0,0.0]
[1776929971716,55.86,78133.36,0.86,0.68444,0.0,0.0]
[1776929976750,55.86,78136.65,0.86,0.68,0.0,0.0]
[1776929978765,55.86,78152.05,0.86,0.68,0.0,0.0]
[1776929979773,55.86,78149.0,0.86,0.68,0.0,0.0]
[1776929984807,55.86,78149.17,0.86,0.67556,0.0,0.0]
[1776929989842,55.86,78150.84,0.86,0.67333,0.0,0.0]
[1776929994877,55.86,78150.96,0.86,0.67111,0.0,0.0]
[1776929996328,55.86,78145.42,0.86,0.67111,0.0,0.0]
[1776929997902,55.86,78147.29,0.86,0.66889,0.0,0.0]
[1776930002932,55.86,78149.12,0.86,0.66667,0.0,0.0]
[1776930007968,55.86,78151.86,0.86,0.66444,0.0,0.0]
[1776930013003,55.86,78150.75,0.86,0.66,0.0,0.0]
[1776930018039,55.86,78151.05,0.86,0.65778,0.0,0.0]
[1776930023075,55.86,78147.89,0.86,0.65556,0.0,0.0]
[1776930028110,55.86,78149.72,0.86,0.65333,0.0,0.0]
[1776930032137,55.86,78148.93,0.86,0.65111,0.0,0.0]
[1776930037175,55.86,78149.36,0.86,0.64667,0.0,0.0]
[1776930041203,55.86,78141.26,0.86,0.64444,0.0,0.0]
[1776930042216,55.86,78137.75,0.86,0.64444,0.0,0.0]
[1776930044225,55.86,78136.15,0.86,0.64444,0.0,0.0]
[1776930049261,55.86,78136.22,0.86,0.64,0.0,0.0]
[1776930054295,55.86,78134.28,0.86,0.63778,0.0,0.0]
[1776930059330,55.86,78135.19,0.86,0.63556,0.0,0.0]
[1776930064371,55.86,78134.64,0.86,0.63333,0.0,0.0]
[1776930069401,55.86,78134.77,0.86,0.62889,0.0,0.0]
[1776930072423,55.86,78127.12,0.86,0.62889,0.0,0.0]
[1776930073446,55.86,78120.81,0.86,0.62667,0.0,0.0]
[1776930075442,55.86,78113.58,0.86,0.62667,0.0,0.0]
[1776930077457,55.86,78112.24,0.86,0.62444,0.0,0.0]
[1776930082586,55.86,78111.92,0.86,0.62222,0.0,0.0]
[1776930087591,55.86,78119.24,0.86,0.62,0.0,0.0]
[1776930089593,55.86,78121.26,0.86,0.61778,0.0,0.0]
[1776930091596,55.86,78121.41,0.86,0.61778,0.0,0.0]
[1776930096600,55.86,78123.73,0.86,0.61333,0.0,0.0]
[1776930101624,55.86,78123.8,0.86,0.61111,0.0,0.0]
[1776930107105,55.86,78130.84,0.86,0.60889,0.0,0.0]
[1776930108674,55.86,78136.1,0.86,0.60667,0.0,0.0]
[1776930109680,55.86,78138.08,0.86,0.60667,0.0,0.0]
[1776930114717,55.86,78137.45,0.86,0.60444,0.0,0.0]
[1776930118750,55.86,78146.74,0.86,0.60222,0.0,0.0]
[1776930119757,55.86,78146.82,0.86,0.60222,0.0,0.0]
[1776930124793,55.86,78137.23,0.86,0.59778,0.0,0.0]
[1776930125802,55.86,78134.39,0.86,0.59778,0.0,0.0]
[1776930127250,55.86,78128.83,0.86,0.59778,0.0,0.0]
[1776930128819,55.86,78116.59,0.86,0.59556,0.0,0.0]
[1776930129827,55.86,78116.33,0.86,0.59556,0.0,0.0]
[1776930133855,55.86,78124.32,0.86,0.59333,0.0,0.0]
[1776930134862,55.86,78124.59,0.86,0.59333,0.0,0.0]
[1776930139897,55.86,78127.64,0.86,0.59111,0.0,0.0]
[1776930144931,55.86,78128.25,0.86,0.58667,0.0,0.0]
[1776930149967,55.86,78131.85,0.86,0.58444,0.0,0.0]
[1776930151981,55.86,78135.45,0.86,0.58444,0.0,0.0]
[1776930157461,55.86,78137.9,0.86,0.58,0.0,0.0]
[1776930163059,55.86,78137.26,0.86,0.57778,0.0,0.0]
[1776930167531,55.86,78134.61,0.86,0.57556,0.0,0.0]
[1776930172124,55.86,78140.01,0.86,0.57333,0.0,0.0]
[1776930175142,55.86,78147.05,0.86,0.57111,0.0,0.0]
[1776930180178,55.86,78147.19,0.86,0.56889,0.0,0.0]
[1776930181184,55.86,78152.99,0.86,0.56667,0.0,0.0]
[1776930182194,55.86,78153.44,0.86,0.56667,0.0,0.0]
[1776930188234,55.86,78153.57,0.86,0.56444,0.0,0.0]
[1776930193269,55.86,78153.54,0.86,0.56,0.0,0.0]
[1776930199311,55.86,78154.61,0.86,0.55778,0.0,0.0]
[1776930204345,55.86,78157.1,0.86,0.55556,0.0,0.0]
[1776930209381,55.86,78157.98,0.86,0.55111,0.0,0.0]
[1776930211395,55.86,78170.57,0.86,0.55111,0.0,0.0]
[1776930212403,55.86,78170.02,0.86,0.55111,0.0,0.0]
[1776930215423,55.86,78163.43,0.86,0.54889,0.0,0.0]
[1776930216430,55.86,78162.36,0.86,0.54889,0.0,0.0]
[1776930221465,55.86,78163.15,0.86,0.54444,0.0,0.0]
[1776930226501,55.86,78158.1,0.86,0.54222,0.0,0.0]
[1776930231543,55.86,78154.02,0.86,0.54,0.0,0.0]
[1776930236576,55.86,78153.85,0.86,0.53778,0.0,0.0]
[1776930240609,55.86,78147.6,0.86,0.53556,0.0,0.0]
[1776930242617,55.86,78144.47,0.86,0.53333,0.0,0.0]
[1776930247753,55.86,78142.08,0.86,0.53111,0.0,0.0]
[1776930250755,55.86,78136.58,0.86,0.52889,0.0,0.0]
[1776930251756,55.86,78131.33,0.86,0.52889,0.0,0.0]
[1776930252757,55.86,78130.71,0.86,0.52667,0.0,0.0]
[1776930253758,55.86,78132.27,0.86,0.52667,0.0,0.0]
[1776930258763,55.86,78132.89,0.86,0.52444,0.0,0.0]
[1776930263769,55.86,78132.69,0.86,0.52222,0.0,0.0]
[1776930268800,55.86,78132.62,0.86,0.51778,0.0,0.0]
[1776930271821,55.86,78132.81,0.86,0.51778,0.0,0.0]
[1776930276857,55.86,78131.13,0.86,0.51333,0.0,0.0]
[1776930281895,55.86,78133.44,0.86,0.51111,0.0,0.0]
[1776930286927,55.86,78130.76,0.86,0.50889,0.0,0.0]
[1776930291961,55.86,78130.97,0.86,0.50667,0.0,0.0]
[1776930295989,55.86,78130.83,0.86,0.50444,0.0,0.0]
[1776930296996,55.86,78130.99,0.86,0.50222,0.0,0.0]
[1776930302041,55.86,78132.57,0.86,0.5,0.0,0.0]
[1776930303049,55.86,78141.96,0.86,0.5,0.0,0.0]
[1776930304058,55.86,78148.65,0.86,0.5,0.0,0.0]
[1776930307078,55.86,78154.67,0.86,0.49778,0.0,0.0]
[1776930312113,55.86,78150.21,0.86,0.49556,0.0,0.0]
[1776930314126,55.86,78148.55,0.86,0.49333,0.0,0.0]
[1776930319162,55.86,78145.17,0.86,0.49111,0.0,0.0]
[1776930324197,55.86,78142.25,0.86,0.48889,0.0,0.0]
[1776930329231,55.86,78140.41,0.86,0.48444,0.0,0.0]
[1776930331245,55.86,78139.97,0.86,0.48444,0.0,0.0]
[1776930336283,55.86,78141.6,0.86,0.48222,0.0,0.0]
[1776930341316,55.86,78141.2,0.86,0.47778,0.0,0.0]
[1776930346355,55.86,78141.29,0.86,0.47556,0.0,0.0]
[1776930351387,55.86,78141.13,0.86,0.47333,0.0,0.0]
[1776930356423,55.86,78141.52,0.86,0.47111,0.0,0.0]
[1776930361459,55.86,78132.92,0.86,0.46667,0.0,0.0]
[1776930362466,55.86,78129.35,0.86,0.46667,0.0,0.0]
[1776930363474,55.86,78121.11,0.86,0.46667,0.0,0.0]
[1776930364479,55.86,78120.55,0.86,0.46667,0.0,0.0]
[1776930369517,55.86,78122.28,0.86,0.46222,0.0,0.0]
[1776930372538,55.86,78108.55,0.86,0.46222,0.0,0.0]
[1776930373544,55.86,78107.85,0.86,0.46,0.0,0.0]
[1776930378580,55.86,78108.24,0.86,0.45778,0.0,0.0]
[1776930381601,55.86,78102.4,0.86,0.45556,0.0,0.0]
[1776930382616,55.86,78095.92,0.86,0.45556,0.0,0.0]
[1776930383615,55.86,78087.51,0.86,0.45556,0.0,0.0]
[1776930384622,55.86,78085.18,0.86,0.45556,0.0,0.0]
[1776930389657,55.86,78084.65,0.86,0.45111,0.0,0.0]
[1776930391673,55.86,78084.3,0.86,0.45111,0.0,0.0]
[1776930396706,55.86,78081.72,0.86,0.44889,0.0,0.0]
[1776930401746,55.86,78078.57,0.86,0.44444,0.0,0.0]
[1776930402749,55.86,78084.49,0.86,0.44444,0.0,0.0]
[1776930403757,55.86,78090.54,0.86,0.44444,0.0,0.0]
[1776930404762,55.86,78092.66,0.86,0.44444,0.0,0.0]
[1776930407104,55.86,78093.11,0.86,0.44222,0.0,0.0]
[1776930407106,55.86,78093.11,0.86,0.44222,0.0,0.0]
[1776930407783,55.86,78095.36,0.86,0.44222,0.0,0.0]
[1776930408791,55.86,78097.45,0.86,0.44222,0.0,0.0]
[1776930409811,55.86,78097.04,0.86,0.44,0.0,0.0]
[1776930410809,55.86,78101.15,0.86,0.44,0.0,0.0]
[1776930411817,55.86,78104.59,0.86,0.44,0.0,0.0]
[1776930412209,55.86,78104.59,0.86,0.44,0.0,0.0]
[1776930412821,55.86,78104.82,0.86,0.44,0.0,0.0]
[1776930413828,55.86,78106.77,0.86,0.43778,0.0,0.0]
[1776930414836,55.86,78106.97,0.86,0.43778,0.0,0.0]
[1776930416947,55.86,78106.56,0.86,0.43556,0.0,0.0]
[1776930417948,55.86,78106.79,0.86,0.43556,0.0,0.0]
[1776930419873,55.86,78108.47,0.86,0.43556,0.0,0.0]
[1776930421888,55.86,78108.4,0.86,0.43333,0.0,0.0]
[1776930421906,55.86,78108.4,0.86,0.43333,0.0,0.0]
[1776930422954,55.86,78108.77,0.86,0.43333,0.0,0.0]
[1776930423954,55.86,78109.32,0.86,0.43333,0.0,0.0]
[1776930424955,55.86,78110.39,0.86,0.43111,0.0,0.0]
[1776930425957,55.86,78109.67,0.86,0.43111,0.0,0.0]
[1776930429947,55.86,78116.38,0.86,0.42889,0.0,0.0]
[1776930430957,55.86,78119.38,0.86,0.42889,0.0,0.0]
[1776930431963,55.86,78116.92,0.86,0.42889,0.0,0.0]
[1776930433966,55.86,78112.46,0.86,0.42667,0.0,0.0]
[1776930434974,55.86,78111.49,0.86,0.42667,0.0,0.0]
[1776930435982,55.86,78112.02,0.86,0.42667,0.0,0.0]
[1776930436988,55.86,78110.69,0.86,0.42444,0.0,0.0]
[1776930437994,55.86,78111.29,0.86,0.42444,0.0,0.0]
[1776930439447,55.86,78111.71,0.86,0.42444,0.0,0.0]
[1776930441015,55.86,78106.64,0.86,0.42222,0.0,0.0]
[1776930442022,55.86,78105.04,0.86,0.42222,0.0,0.0]
[1776930443030,55.86,78105.91,0.86,0.42222,0.0,0.0]
[1776930444037,55.86,78106.49,0.86,0.42222,0.0,0.0]
[1776930445044,55.86,78107.18,0.86,0.42,0.0,0.0]
[1776930447823,55.86,78107.29,0.86,0.42,0.0,0.0]
[1776930447058,55.86,78106.26,0.86,0.42,0.0,0.0]
[1776930448066,55.86,78096.43,0.86,0.42,0.0,0.0]
[1776930449517,55.86,78090.36,0.86,0.41778,0.0,0.0]
[1776930451090,55.86,78085.74,0.86,0.41778,0.0,0.0]
[1776930452093,55.86,78080.36,0.86,0.41778,0.0,0.0]
[1776930453100,55.86,78081.66,0.86,0.41556,0.0,0.0]
[1776930455114,55.86,78083.58,0.86,0.41556,0.0,0.0]
[1776930456121,55.86,78083.28,0.86,0.41556,0.0,0.0]
[1776930457131,55.86,78082.58,0.86,0.41333,0.0,0.0]
[1776930459793,55.86,78082.43,0.86,0.41333,0.0,0.0]
[1776930459587,55.86,78084.06,0.86,0.41333,0.0,0.0]
[1776930460151,55.86,78084.06,0.86,0.41333,0.0,0.0]
[1776930463170,55.86,78083.55,0.86,0.41111,0.0,0.0]
[1776930464177,55.86,78074.57,0.86,0.41111,0.0,0.0]
[1776930465184,55.86,78079.03,0.86,0.40889,0.0,0.0]
[1776930466191,55.86,78076.76,0.86,0.40889,0.0,0.0]
[1776930467198,55.86,78075.02,0.86,0.40889,0.0,0.0]
[1776930468205,55.86,78074.57,0.86,0.40889,0.0,0.0]
[1776930471226,55.86,78073.49,0.86,0.40667,0.0,0.0]
[1776930472234,55.86,78066.02,0.86,0.40667,0.0,0.0]
[1776930473905,55.86,78065.38,0.86,0.40444,0.0,0.0]
[1776930474247,55.86,78067.75,0.86,0.40444,0.0,0.0]
[1776930475255,55.86,78065.63,0.86,0.40444,0.0,0.0]
[1776930476261,55.86,78065.13,0.86,0.40444,0.0,0.0]
[1776930477268,55.86,78067.21,0.86,0.40222,0.0,0.0]
[1776930478275,55.86,78064.69,0.86,0.40222,0.0,0.0]
[1776930479727,55.86,78066.48,0.86,0.40222,0.0,0.0]
[1776930481296,55.86,78065.39,0.86,0.4,0.0,0.0]
[1776930483310,55.86,78065.09,0.86,0.4,0.0,0.0]
[1776930484317,55.86,78064.71,0.86,0.4,0.0,0.0]
[1776930485324,55.86,78061.31,0.86,0.39778,0.0,0.0]
[1776930487347,55.86,78060.11,0.86,0.39778,0.0,0.0]
[1776930488346,55.86,78054.65,0.86,0.39778,0.0,0.0]
[1776930489797,55.86,78051.83,0.86,0.39556,0.0,0.0]
[1776930491368,55.86,78052.29,0.86,0.39556,0.0,0.0]
[1776930492379,55.86,78051.15,0.86,0.39556,0.0,0.0]
[1776930493456,55.86,78051.15,0.86,0.39556,0.0,0.0]
[1776930493534,55.86,78049.2,0.86,0.39333,0.0,0.0]
[1776930495395,55.86,78048.8,0.86,0.39333,0.0,0.0]
[1776930496402,55.86,78047.47,0.86,0.39333,0.0,0.0]
[1776930497409,55.86,78046.33,0.86,0.39111,0.0,0.0]
[1776930498415,55.86,78042.6,0.86,0.39111,0.0,0.0]
[1776930499867,55.86,78040.38,0.86,0.39111,0.0,0.0]
[1776930501438,55.86,78040.97,0.86,0.38889,0.0,0.0]
[1776930502445,55.86,78044.56,0.86,0.38889,0.0,0.0]
[1776930503452,55.86,78048.85,0.86,0.38889,0.0,0.0]
[1776930505467,55.86,78049.36,0.86,0.38667,0.0,0.0]
[1776930506473,55.86,78049.66,0.86,0.38667,0.0,0.0]
[1776930507479,55.86,78049.11,0.86,0.38667,0.0,0.0]
[1776930509495,55.86,78049.67,0.86,0.38444,0.0,0.0]
[1776930510681,55.86,78049.67,0.86,0.38444,0.0,0.0]
[1776930510707,55.86,78059.6,0.86,0.38444,0.0,0.0]
[1776930511508,55.86,78059.6,0.86,0.38444,0.0,0.0]
[1776930512515,55.86,78061.46,0.86,0.38444,0.0,0.0]
[1776930513522,55.86,78062.54,0.86,0.38222,0.0,0.0]
[1776930514529,55.86,78066.25,0.86,0.38222,0.0,0.0]
[1776930515535,55.86,78066.5,0.86,0.38222,0.0,0.0]
[1776930516543,55.86,78070.53,0.86,0.38222,0.0,0.0]
[1776930517768,55.86,78070.53,0.86,0.38222,0.0,0.0]
[1776930517872,55.86,78089.11,0.86,0.38,0.0,0.0]
[1776930519565,55.86,78092.13,0.86,0.38,0.0,0.0]
[1776930521578,55.86,78106.93,0.86,0.37778,0.0,0.0]
[1776930522585,55.86,78106.84,0.86,0.37778,0.0,0.0]
[1776930527621,55.86,78111.38,0.86,0.37556,0.0,0.0]
[1776930528192,55.86,78111.38,0.86,0.37556,0.0,0.0]
[1776930528629,55.86,78119.7,0.86,0.37556,0.0,0.0]
[1776930529635,55.86,78123.42,0.86,0.37333,0.0,0.0]
[1776930530641,55.86,78122.95,0.86,0.37333,0.0,0.0]
[1776930531649,55.86,78120.81,0.86,0.37333,0.0,0.0]
[1776930532656,55.86,78121.21,0.86,0.37333,0.0,0.0]
[1776930533662,55.86,78112.99,0.86,0.37111,0.0,0.0]
[1776930534669,55.86,78112.68,0.86,0.37111,0.0,0.0]
[1776930535680,55.86,78116.54,0.86,0.37111,0.0,0.0]
[1776930536683,55.86,78114.72,0.86,0.37111,0.0,0.0]
[1776930537691,55.86,78113.91,0.86,0.36889,0.0,0.0]
[1776930538963,55.86,78113.91,0.86,0.36889,0.0,0.0]
[1776930538698,55.86,78113.43,0.86,0.36889,0.0,0.0]
[1776930539706,55.86,78111.49,0.86,0.36889,0.0,0.0]
[1776930540714,55.86,78108.14,0.86,0.36889,0.0,0.0]
[1776930542239,55.86,78108.2,0.86,0.36667,0.0,0.0]
[1776930542731,55.86,78108.5,0.86,0.36667,0.0,0.0]
[1776930543553,55.86,78108.5,0.86,0.36667,0.0,0.0]
[1776930544742,55.86,78106.31,0.86,0.36667,0.0,0.0]
[1776930545753,55.86,78105.11,0.86,0.36444,0.0,0.0]
[1776930547763,55.86,78105.38,0.86,0.36444,0.0,0.0]
[1776930548770,55.86,78104.77,0.86,0.36444,0.0,0.0]
[1776930549803,55.86,78104.77,0.86,0.36444,0.0,0.0]
[1776930549879,55.86,78105.04,0.86,0.36222,0.0,0.0]
[1776930552798,55.86,78105.32,0.86,0.36222,0.0,0.0]
[1776930553804,55.86,78106.02,0.86,0.36,0.0,0.0]
[1776930555818,55.86,78108.17,0.86,0.36,0.0,0.0]
[1776930556824,55.86,78109.26,0.86,0.36,0.0,0.0]
[1776930557832,55.86,78109.62,0.86,0.35778,0.0,0.0]
[1776930558839,55.86,78110.36,0.86,0.35778,0.0,0.0]
[1776930560573,55.86,78110.39,0.86,0.35778,0.0,0.0]
[1776930560855,55.86,78110.39,0.86,0.35778,0.0,0.0]
[1776930561860,55.86,78110.62,0.86,0.35556,0.0,0.0]
[1776930562867,55.86,78111.55,0.86,0.35556,0.0,0.0]
[1776930563874,55.86,78111.8,0.86,0.35556,0.0,0.0]
[1776930564881,55.86,78109.45,0.86,0.35556,0.0,0.0]
[1776930565888,55.86,78108.82,0.86,0.35333,0.0,0.0]
[1776930566895,55.86,78108.44,0.86,0.35333,0.0,0.0]
[1776930567902,55.86,78107.85,0.86,0.35333,0.0,0.0]
[1776930571930,55.86,78107.36,0.86,0.35111,0.0,0.0]
[1776930572938,55.86,78106.64,0.86,0.35111,0.0,0.0]
[1776930573944,55.86,78106.38,0.86,0.34889,0.0,0.0]
[1776930575961,55.86,78100.04,0.86,0.34889,0.0,0.0]
[1776930576967,55.86,78099.81,0.86,0.34889,0.0,0.0]
[1776930578981,55.86,78098.92,0.86,0.34667,0.0,0.0]
[1776930579988,55.86,78099.34,0.86,0.34667,0.0,0.0]
[1776930580995,55.86,78099.0,0.86,0.34667,0.0,0.0]
[1776930582002,55.86,78099.19,0.86,0.34444,0.0,0.0]
[1776930583010,55.86,78100.28,0.86,0.34444,0.0,0.0]
[1776930583210,55.86,78100.28,0.86,0.34444,0.0,0.0]
[1776930583216,55.86,78100.4,0.86,0.34444,0.0,0.0]
[1776930584131,55.86,78100.19,0.86,0.34444,0.0,0.0]
[1776930585118,55.86,78100.61,0.86,0.34222,0.0,0.0]
[1776930586118,55.86,78101.09,0.86,0.34222,0.0,0.0]
[1776930587119,55.86,78100.69,0.86,0.34222,0.0,0.0]
[1776930589121,55.86,78096.17,0.86,0.34,0.0,0.0]
[1776930591123,55.86,78104.83,0.86,0.34,0.0,0.0]
[1776930592125,55.86,78107.64,0.86,0.33778,0.0,0.0]
[1776930593125,55.86,78107.38,0.86,0.33778,0.0,0.0]
[1776930594907,55.86,78107.38,0.86,0.33778,0.0,0.0]
[1776930595008,55.86,78110.76,0.86,0.33778,0.0,0.0]
[1776930595114,55.86,78114.34,0.86,0.33778,0.0,0.0]
[1776930596141,55.86,78124.85,0.86,0.33778,0.0,0.0]
[1776930597113,55.86,78139.06,0.86,0.33556,0.0,0.0]
[1776930598133,55.86,78140.26,0.86,0.33556,0.0,0.0]
[1776930599134,55.86,78140.57,0.86,0.33556,0.0,0.0]
[1776930600144,55.86,78142.32,0.86,0.33333,0.0,0.0]
[1776930601077,55.86,78142.32,0.86,0.33333,0.0,0.0]
[1776930602028,55.86,78142.32,0.86,0.33333,0.0,0.0]
[1776930601141,55.86,78142.32,0.86,0.33333,0.0,0.0]
[1776930602143,55.86,78147.95,0.86,0.33333,0.0,0.0]
[1776930603152,55.86,78149.66,0.86,0.33333,0.0,0.0]
[1776930604929,55.86,78149.66,0.86,0.33333,0.0,0.0]
[1776930604963,55.86,78150.82,0.86,0.33111,0.0,0.0]
[1776930606171,55.86,78154.24,0.86,0.33111,0.0,0.0]
[1776930607178,55.86,78156.33,0.86,0.33111,0.0,0.0]
[1776930608188,55.86,78155.94,0.86,0.32889,0.0,0.0]
[1776930609712,55.86,78155.94,0.86,0.32889,0.0,0.0]
[1776930609734,55.86,78167.1,0.86,0.32889,0.0,0.0]
[1776930610655,55.86,78171.0,0.86,0.32889,0.0,0.0]
[1776930611206,55.86,78171.0,0.86,0.32889,0.0,0.0]
[1776930612214,55.86,78172.38,0.86,0.32667,0.0,0.0]
[1776930613623,55.86,78172.38,0.86,0.32667,0.0,0.0]
[1776930613724,55.86,78170.98,0.86,0.32667,0.0,0.0]
[1776930615241,55.86,78158.86,0.86,0.32667,0.0,0.0]
[1776930616242,55.86,78155.07,0.86,0.32444,0.0,0.0]
[1776930617249,55.86,78154.68,0.86,0.32444,0.0,0.0]
[1776930618257,55.86,78155.02,0.86,0.32444,0.0,0.0]
[1776930619264,55.86,78155.53,0.86,0.32444,0.0,0.0]
[1776930620729,55.86,78155.14,0.86,0.32222,0.0,0.0]
[1776930622284,55.86,78155.6,0.86,0.32222,0.0,0.0]
[1776930623293,55.86,78156.11,0.86,0.32222,0.0,0.0]
[1776930624496,55.86,78156.11,0.86,0.32222,0.0,0.0]
[1776930624504,55.86,78156.48,0.86,0.32,0.0,0.0]
[1776930626311,55.86,78156.27,0.86,0.32,0.0,0.0]
[1776930627319,55.86,78146.73,0.86,0.32,0.0,0.0]
[1776930628326,55.86,78141.91,0.86,0.31778,0.0,0.0]
[1776930629334,55.86,78140.5,0.86,0.31778,0.0,0.0]
[1776930630799,55.86,78143.88,0.86,0.31778,0.0,0.0]
[1776930631347,55.86,78143.88,0.86,0.31778,0.0,0.0]
[1776930632354,55.86,78144.41,0.86,0.31556,0.0,0.0]
[1776930633361,55.86,78141.75,0.86,0.31556,0.0,0.0]
[1776930634368,55.86,78141.26,0.86,0.31556,0.0,0.0]
[1776930637390,55.86,78140.04,0.86,0.31333,0.0,0.0]
[1776930638396,55.86,78137.66,0.86,0.31333,0.0,0.0]
[1776930639405,55.86,78137.9,0.86,0.31333,0.0,0.0]
[1776930640869,55.86,78138.1,0.86,0.31111,0.0,0.0]
[1776930642425,55.86,78138.3,0.86,0.31111,0.0,0.0]
[1776930643691,55.86,78138.3,0.86,0.31111,0.0,0.0]
[1776930643750,55.86,78130.54,0.86,0.31111,0.0,0.0]
[1776930645446,55.86,78130.59,0.86,0.30889,0.0,0.0]
[1776930646454,55.86,78130.8,0.86,0.30889,0.0,0.0]
[1776930647462,55.86,78131.73,0.86,0.30889,0.0,0.0]
[1776930648468,55.86,78133.34,0.86,0.30667,0.0,0.0]
[1776930649475,55.86,78134.14,0.86,0.30667,0.0,0.0]
[1776930652496,55.86,78133.94,0.86,0.30444,0.0,0.0]
[1776930654511,55.86,78134.4,0.86,0.30444,0.0,0.0]
[1776930655153,55.86,78134.12,0.86,0.30444,0.0,0.0]
[1776930657531,55.86,78134.53,0.86,0.30222,0.0,0.0]
[1776930658539,55.86,78135.94,0.86,0.30222,0.0,0.0]
[1776930659545,55.86,78138.73,0.86,0.30222,0.0,0.0]
[1776930661010,55.86,78139.93,0.86,0.3,0.0,0.0]
[1776930662567,55.86,78140.31,0.86,0.3,0.0,0.0]
[1776930663398,55.86,78140.31,0.86,0.3,0.0,0.0]
[1776930663573,55.86,78140.83,0.86,0.3,0.0,0.0]
[1776930664761,55.86,78140.83,0.86,0.3,0.0,0.0]
[1776930664792,55.86,78140.87,0.86,0.29778,0.0,0.0]
[1776930666593,55.86,78141.11,0.86,0.29778,0.0,0.0]
[1776930667603,55.86,78140.74,0.86,0.29778,0.0,0.0]
[1776930668209,55.86,78140.28,0.86,0.29556,0.0,0.0]
[1776930671080,55.86,78140.7,0.86,0.29556,0.0,0.0]
[1776930675660,55.86,78132.64,0.86,0.29333,0.0,0.0]
[1776930676669,55.86,78133.37,0.86,0.29111,0.0,0.0]
[1776930677679,55.86,78134.05,0.86,0.29111,0.0,0.0]
[1776930678768,55.86,78132.93,0.86,0.29111,0.0,0.0]
[1776930679714,55.86,78128.4,0.86,0.29111,0.0,0.0]
[1776930680709,55.86,78117.29,0.86,0.28889,0.0,0.0]
[1776930681714,55.86,78116.83,0.86,0.28889,0.0,0.0]
[1776930682725,55.86,78116.35,0.86,0.28889,0.0,0.0]
[1776930683602,55.86,78116.35,0.86,0.28889,0.0,0.0]
[1776930683921,55.86,78116.35,0.86,0.28889,0.0,0.0]
[1776930683973,55.86,78108.1,0.86,0.28889,0.0,0.0]
[1776930685746,55.86,78095.71,0.86,0.28667,0.0,0.0]
[1776930686280,55.86,78095.71,0.86,0.28667,0.0,0.0]
[1776930686750,55.86,78096.77,0.86,0.28667,0.0,0.0]
[1776930687757,55.86,78097.43,0.86,0.28667,0.0,0.0]
[1776930688764,55.86,78096.83,0.86,0.28444,0.0,0.0]
[1776930689770,55.86,78096.23,0.86,0.28444,0.0,0.0]
[1776930690777,55.86,78096.59,0.86,0.28444,0.0,0.0]
[1776930691784,55.86,78095.94,0.86,0.28444,0.0,0.0]
[1776930692791,55.86,78094.16,0.86,0.28222,0.0,0.0]
[1776930693798,55.86,78094.76,0.86,0.28222,0.0,0.0]
[1776930694806,55.86,78094.34,0.86,0.28222,0.0,0.0]
[1776930695812,55.86,78095.18,0.86,0.28222,0.0,0.0]
[1776930696820,55.86,78094.67,0.86,0.28,0.0,0.0]
[1776930697831,55.86,78090.01,0.86,0.28,0.0,0.0]
[1776930699840,55.86,78090.17,0.86,0.28,0.0,0.0]
[1776930700848,55.86,78090.54,0.86,0.27778,0.0,0.0]
[1776930701854,55.86,78091.92,0.86,0.27778,0.0,0.0]
[1776930703868,55.86,78091.22,0.86,0.27778,0.0,0.0]
[1776930706894,55.86,78090.76,0.86,0.27556,0.0,0.0]
[1776930707896,55.86,78091.23,0.86,0.27556,0.0,0.0]
[1776930708902,55.86,78091.43,0.86,0.27333,0.0,0.0]
[1776930709915,55.86,78091.22,0.86,0.27333,0.0,0.0]
[1776930710974,55.86,78091.22,0.86,0.27333,0.0,0.0]
[1776930711020,55.86,78091.5,0.86,0.27333,0.0,0.0]
[1776930712250,55.86,78091.5,0.86,0.27333,0.0,0.0]
[1776930712955,55.86,78089.66,0.86,0.27111,0.0,0.0]
[1776930713950,55.86,78060.83,0.86,0.27111,0.0,0.0]
[1776930714957,55.86,78058.29,0.86,0.27111,0.0,0.0]
[1776930715175,55.86,78058.29,0.86,0.27111,0.0,0.0]
[1776930715176,55.86,78058.29,0.86,0.27111,0.0,0.0]
[1776930715964,55.86,78058.56,0.86,0.27111,0.0,0.0]
[1776930717978,55.86,78059.73,0.86,0.26889,0.0,0.0]
[1776930718988,55.86,78061.31,0.86,0.26889,0.0,0.0]
[1776930719991,55.86,78061.91,0.86,0.26889,0.0,0.0]
[1776930720999,55.86,78061.68,0.86,0.26667,0.0,0.0]
[1776930722006,55.86,78058.42,0.86,0.26667,0.0,0.0]
[1776930723013,55.86,78058.8,0.86,0.26667,0.0,0.0]
[1776930724022,55.86,78059.22,0.86,0.26667,0.0,0.0]
[1776930724229,55.86,78059.76,0.86,0.26444,0.0,0.0]
[1776930727043,55.86,78058.66,0.86,0.26444,0.0,0.0]
[1776930728050,55.86,78059.63,0.86,0.26444,0.0,0.0]
[1776930729057,55.86,78058.87,0.86,0.26222,0.0,0.0]
[1776930730064,55.86,78059.43,0.86,0.26222,0.0,0.0]
[1776930730273,55.86,78059.6,0.86,0.26222,0.0,0.0]
[1776930733085,55.86,78062.28,0.86,0.26,0.0,0.0]
[1776930734095,55.86,78062.51,0.86,0.26,0.0,0.0]
[1776930735102,55.86,78067.91,0.86,0.26,0.0,0.0]
[1776930736108,55.86,78075.6,0.86,0.26,0.0,0.0]
[1776930737113,55.86,78076.57,0.86,0.25778,0.0,0.0]
[1776930738119,55.86,78075.7,0.86,0.25778,0.0,0.0]
[1776930739126,55.86,78075.25,0.86,0.25778,0.0,0.0]
[1776930740134,55.86,78076.05,0.86,0.25778,0.0,0.0]
[1776930741141,55.86,78075.87,0.86,0.25556,0.0,0.0]
[1776930742148,55.86,78075.41,0.86,0.25556,0.0,0.0]
[1776930743159,55.86,78075.63,0.86,0.25556,0.0,0.0]
[1776930745171,55.86,78075.32,0.86,0.25333,0.0,0.0]
[1776930746177,55.86,78075.61,0.86,0.25333,0.0,0.0]
[1776930748271,55.86,78076.42,0.86,0.25111,0.0,0.0]
[1776930749292,55.86,78076.61,0.86,0.25111,0.0,0.0]
[1776930751225,55.86,78076.61,0.86,0.25111,0.0,0.0]
[1776930751296,55.86,78063.74,0.86,0.25111,0.0,0.0]
[1776930753299,55.86,78064.58,0.86,0.24889,0.0,0.0]
[1776930758303,55.86,78064.38,0.86,0.24667,0.0,0.0]
[1776930764085,55.86,78064.46,0.86,0.24444,0.0,0.0]
[1776930764579,55.86,78062.2,0.86,0.24444,0.0,0.0]
[1776930764607,55.86,78043.0,0.86,0.24222,0.0,0.0]
[1776930766320,55.86,78041.61,0.86,0.24222,0.0,0.0]
[1776930767529,55.86,78041.61,0.86,0.24222,0.0,0.0]
[1776930767534,55.86,78042.16,0.86,0.24222,0.0,0.0]
[1776930770355,55.86,78033.17,0.86,0.24,0.0,0.0]
[1776930772362,55.86,78030.78,0.86,0.23778,0.0,0.0]
[1776930773369,55.86,78018.56,0.86,0.23778,0.0,0.0]
[1776930774379,55.86,78021.17,0.86,0.23778,0.0,0.0]
[1776930779410,55.86,78017.01,0.86,0.23556,0.0,0.0]
[1776930782433,55.86,78019.33,0.86,0.23333,0.0,0.0]
[1776930783440,55.86,78021.31,0.86,0.23333,0.0,0.0]
[1776930788473,55.86,78021.1,0.86,0.22889,0.0,0.0]
[1776930793511,55.86,78025.0,0.86,0.22667,0.0,0.0]
[1776930798546,55.86,78026.77,0.86,0.22444,0.0,0.0]
[1776930800710,55.86,78026.69,0.86,0.22444,0.0,0.0]
[1776930806602,55.86,78027.73,0.86,0.22,0.0,0.0]
[1776930812100,55.86,78028.43,0.86,0.21778,0.0,0.0]
[1776930817260,55.86,78024.41,0.86,0.21333,0.0,0.0]
[1776930822714,55.86,78024.43,0.86,0.21111,0.0,0.0]
[1776930824727,55.86,78028.73,0.86,0.20889,0.0,0.0]
[1776930829765,55.86,78028.4,0.86,0.20667,0.0,0.0]
[1776930834797,55.86,78028.55,0.86,0.20444,0.0,0.0]
[1776930839832,55.86,78023.45,0.86,0.20222,0.0,0.0]
[1776930840840,55.86,78020.77,0.86,0.2,0.0,0.0]
[1776930842854,55.86,78027.43,0.86,0.2,0.0,0.0]
[1776930844876,55.86,78033.04,0.86,0.19778,0.0,0.0]
[1776930845875,55.86,78019.63,0.86,0.19778,0.0,0.0]
[1776930846881,55.86,78012.95,0.86,0.19778,0.0,0.0]
[1776930847888,55.86,78013.12,0.86,0.19778,0.0,0.0]
[1776930852923,55.86,78014.31,0.86,0.19333,0.0,0.0]
[1776930855944,55.86,78018.72,0.86,0.19333,0.0,0.0]
[1776930859971,55.86,78025.01,0.86,0.19111,0.0,0.0]
[1776930865021,55.86,78025.53,0.86,0.18667,0.0,0.0]
[1776930870056,55.86,78027.27,0.86,0.18444,0.0,0.0]
[1776930871063,55.86,78026.84,0.86,0.18444,0.0,0.0]
[1776930876104,55.86,78035.27,0.86,0.18222,0.0,0.0]
[1776930881138,55.86,78034.77,0.86,0.17778,0.0,0.0]
[1776930881457,55.86,78034.77,0.86,0.17778,0.0,0.0]
[1776930883149,55.86,78029.19,0.86,0.17778,0.0,0.0]
[1776930884154,55.86,78036.53,0.86,0.17778,0.0,0.0]
[1776930888183,55.86,78029.95,0.86,0.17556,0.0,0.0]
[1776930893219,55.86,78021.48,0.86,0.17111,0.0,0.0]
[1776930898253,55.86,78023.02,0.86,0.16889,0.0,0.0]
[1776930901273,55.86,78023.33,0.86,0.16667,0.0,0.0]
[1776930902280,55.86,78028.65,0.86,0.16667,0.0,0.0]
[1776930903287,55.86,78035.81,0.86,0.16667,0.0,0.0]
[1776930908321,55.86,78039.23,0.86,0.16444,0.0,0.0]
[1776930913357,55.86,78042.24,0.86,0.16,0.0,0.0]
[1776930915465,55.86,78056.48,0.86,0.16,0.0,0.0]
[1776930920470,55.86,78061.48,0.86,0.15556,0.0,0.0]
[1776930925475,55.86,78063.81,0.86,0.15333,0.0,0.0]
[1776930930480,55.86,78063.5,0.86,0.15111,0.0,0.0]
[1776930931484,55.86,78063.5,0.86,0.15111,0.0,0.0]
[1776930936517,55.86,78064.17,0.86,0.14667,0.0,0.0]
[1776930939626,55.86,78064.21,0.86,0.14667,0.0,0.0]
[1776930945580,55.86,78064.16,0.86,0.14222,0.0,0.0]
[1776930949398,55.86,78065.43,0.86,0.14,0.0,0.0]
[1776930955654,55.86,78065.28,0.86,0.13778,0.0,0.0]
[1776930961692,55.86,78065.47,0.86,0.13333,0.0,0.0]
[1776930966727,55.86,78065.56,0.86,0.13111,0.0,0.0]
[1776930971762,55.86,78059.96,0.86,0.12889,0.0,0.0]
[1776930976799,55.86,78058.74,0.86,0.12444,0.0,0.0]
[1776930980826,55.86,78049.67,0.86,0.12222,0.0,0.0]
[1776930985861,55.86,78048.33,0.86,0.12,0.0,0.0]
[1776930989889,55.86,78055.27,0.86,0.11778,0.0,0.0]
[1776930991903,55.86,78056.41,0.86,0.11778,0.0,0.0]
[1776930994923,55.86,78063.28,0.86,0.11556,0.0,0.0]
[1776930996938,55.86,78070.19,0.86,0.11333,0.0,0.0]
[1776931000965,55.86,78077.12,0.86,0.11111,0.0,0.0]
[1776931003450,55.86,78084.63,0.86,0.11111,0.0,0.0]
[1776931008015,55.86,78091.15,0.86,0.10889,0.0,0.0]
[1776931013050,55.86,78096.67,0.86,0.10444,0.0,0.0]
[1776931018085,55.86,78101.64,0.86,0.10222,0.0,0.0]
[1776931023119,55.86,78104.11,0.86,0.1,0.0,0.0]
[1776931026141,55.86,78098.68,0.86,0.09778,0.0,0.0]
[1776931028267,55.86,78100.12,0.86,0.09778,0.0,0.0]
[1776931033190,55.86,78108.74,0.86,0.09333,0.0,0.0]
[1776931038244,55.86,78108.68,0.86,0.09111,0.0,0.0]
[1776931039250,55.86,78093.64,0.86,0.09111,0.0,0.0]
[1776931042271,55.86,78099.22,0.86,0.08889,0.0,0.0]
[1776931047306,55.86,78105.26,0.86,0.08667,0.0,0.0]
[1776931048312,55.86,78112.78,0.86,0.08667,0.0,0.0]
[1776931050852,55.86,78114.04,0.86,0.08444,0.0,0.0]
[1776931055361,55.86,78122.75,0.86,0.08222,0.0,0.0]
[1776931060396,55.86,78121.79,0.86,0.08,0.0,0.0]
[1776931065432,55.86,78122.85,0.86,0.07556,0.0,0.0]
[1776931070467,55.86,78124.53,0.86,0.07333,0.0,0.0]
[1776931075501,55.86,78125.06,0.86,0.07111,0.0,0.0]
[1776931080635,55.86,78125.09,0.86,0.06667,0.0,0.0]
[1776931085640,55.86,78125.26,0.86,0.06444,0.0,0.0]
[1776931088664,55.86,78120.06,0.86,0.06222,0.0,0.0]
[1776931094651,55.86,78115.33,0.86,0.06,0.0,0.0]
[1776931099669,55.86,78117.16,0.86,0.05778,0.0,0.0]
[1776931105711,55.86,78118.43,0.86,0.05333,0.0,0.0]
[1776931110748,55.86,78118.15,0.86,0.05111,0.0,0.0]
[1776931115782,55.86,78119.5,0.86,0.04889,0.0,0.0]
[1776931118803,55.86,78124.53,0.86,0.04667,0.0,0.0]
[1776931122175,55.86,78128.26,0.86,0.04444,0.0,0.0]
[1776931127635,55.86,78128.46,0.86,0.04222,0.0,0.0]
[1776931132559,55.86,78131.07,0.86,0.04,0.0,0.0]
[1776931137938,55.86,78130.58,0.86,0.03556,0.0,0.0]
[1776931142974,55.86,78128.35,0.86,0.03333,0.0,0.0]
[1776931148013,55.86,78129.71,0.86,0.03111,0.0,0.0]
[1776931150025,55.86,78135.12,0.86,0.02889,0.0,0.0]
[1776931153043,55.86,78125.52,0.86,0.02667,0.0,0.0]
[1776931158081,55.86,78124.27,0.86,0.02444,0.0,0.0]
[1776931163114,55.86,78126.41,0.86,0.02222,0.0,0.0]
[1776931168150,55.86,78127.31,0.86,0.02,0.0,0.0]
[1776931170424,55.86,78127.22,0.86,0.01778,0.0,0.0]
[1776931170429,55.86,78127.22,0.86,0.01778,0.0,0.0]
[1776931170509,55.86,78128.82,0.86,0.01778,0.0,0.0]
[1776931176206,55.86,78127.27,0.86,0.0,0.0,0.0]
[1776931180235,55.86,78135.44,0.86,0.0,0.0,0.0]
[1776931185268,55.86,78133.02,0.86,0.0,0.0,0.0]
[1776931190303,55.86,78133.33,0.86,0.0,0.0,0.0]
[1776931195339,55.86,78137.47,0.86,0.0,0.0,0.0]
[1776931196346,55.86,78146.59,0.86,0.0,0.0,0.0]
[1776931200517,55.86,78145.03,0.86,0.0,0.0,0.0]
[1776931202503,55.86,78114.94,0.86,0.0,0.0,0.0]
[1776931200117,55.86,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,55.86,78114.94,0.0,0.0,0.0,0.0]